{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191311,"rows_kept":191311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613485,137.64,77039.68,0.0,0.67215,3e-05,29.13014]
[1777449619112,137.64,77040.43,0.0,0.67217,3e-05,29.12955]
[1777449624147,137.64,77044.11,0.0,0.67229,3e-05,29.12663]
[1777449628175,137.64,77053.19,0.0,0.67259,3e-05,29.11942]
[1777449633210,137.64,77055.51,0.0,0.67267,3e-05,29.11471]
[1777449638244,137.64,77052.98,0.0,0.67259,3e-05,29.11672]
[1777449643280,137.64,77052.92,0.0,0.67259,3e-05,29.11677]
[1777449648315,137.64,77052.87,0.0,0.67259,3e-05,29.11681]
[1777449653280,45.0,77006.605,0.0,0.87654,6e-05,16.44957]
[1777449658286,44.84,77005.9917,0.0,0.87733,6e-05,16.3763]
[1777449663291,44.69,77005.5667,0.0,0.87804,6e-05,16.30896]
[1777449668458,44.53,77006.945,0.0,0.87892,6e-05,16.22683]
[1777449673493,44.42,77005.5333,0.0,0.87944,6e-05,16.17765]
[1777449678528,44.31,77007.555,0.0,0.88009,6e-05,16.11616]
[1777449683562,44.21,77005.7867,0.0,0.88048,6e-05,16.0787]
[1777449688598,44.13,77004.5433,0.0,0.88086,6e-05,16.04289]
[1777449693634,44.05,77004.6183,0.0,0.88128,6e-05,16.00102]
[1777449698669,43.98,77009.7783,0.0,0.88194,6e-05,15.93993]
[1777449703704,43.91,77013.4633,0.0,0.88247,6e-05,15.8896]
[1777449708739,43.86,77013.5933,0.0,0.88277,6e-05,15.86042]
[1777449713774,43.8,77006.5117,0.0,0.88265,6e-05,15.87094]
[1777449718809,43.76,77014.5167,0.0,0.88334,6e-05,15.80637]
[1777449719816,43.75,77015.01,0.0,0.88341,6e-05,15.79941]
[1777449720823,43.74,77024.82,0.0,0.884,6e-05,15.74469]
[1777449725867,43.7,77034.255,0.0,0.88474,6e-05,15.67574]
[1777449730902,43.66,77032.6767,0.0,0.88484,6e-05,15.66522]
[1777449735938,43.62,77028.205,0.0,0.88477,6e-05,15.67132]
[1777449740972,43.59,77028.7533,0.0,0.88496,6e-05,15.65322]
[1777449746008,43.57,77030.435,0.0,0.88519,6e-05,15.63072]
[1777449751043,43.54,77032.4233,0.0,0.88545,6e-05,15.60468]
[1777449756078,43.52,77033.4933,0.0,0.88563,6e-05,15.58779]
[1777449761114,43.5,77035.4283,0.0,0.88584,6e-05,15.56751]
[1777449763128,43.49,77026.1967,0.0,0.88537,6e-05,15.61118]
[1777449767157,43.47,77018.2367,0.0,0.88501,6e-05,15.64495]
[1777449768163,43.47,77005.2567,0.0,0.8843,6e-05,15.7102]
[1777449773198,43.46,77004.06,0.0,0.88432,6e-05,15.70828]
[1777449778233,43.44,77003.5583,0.0,0.88437,6e-05,15.70355]
[1777449783268,43.43,77005.9883,0.0,0.88457,6e-05,15.68441]
[1777449788303,43.42,77004.1833,0.0,0.88453,6e-05,15.68784]
[1777449793338,43.4,77004.515,0.0,0.88461,6e-05,15.68083]
[1777449795352,43.4,77013.495,0.0,0.88513,6e-05,15.63246]
[1777449800387,43.23,77015.5183,0.0,0.88615,6e-05,15.53408]
[1777449805422,43.0,77012.6683,0.0,0.88718,6e-05,15.43311]
[1777449810438,42.79,77011.7083,0.0,0.88818,6e-05,15.33425]
[1777449815443,42.63,77012.6283,0.0,0.88912,6e-05,15.24067]
[1777449820448,42.49,77014.6483,0.0,0.88994,5e-05,15.16013]
[1777449825454,42.38,77011.1967,0.0,0.89034,5e-05,15.12049]
[1777449830459,42.28,77006.87,0.0,0.8906,5e-05,15.0942]
[1777449835634,42.19,77007.315,0.0,0.8911,5e-05,15.04406]
[1777449840669,42.13,77008.775,0.0,0.8915,5e-05,15.00462]
[1777449845704,42.08,77008.705,0.0,0.89176,5e-05,14.97909]
[1777449850739,42.04,77008.33,0.0,0.89195,5e-05,14.95957]
[1777449855774,42.01,77008.1167,0.0,0.89211,5e-05,14.94359]
[1777449860809,41.98,77010.555,0.0,0.89238,5e-05,14.9176]
[1777449865844,41.96,77006.7817,0.0,0.8923,5e-05,14.92498]
[1777449870878,41.94,77009.745,0.0,0.89255,5e-05,14.90001]
[1777449875914,41.93,77012.0283,0.0,0.89276,5e-05,14.87794]
[1777449880949,41.92,77011.1783,0.0,0.89277,5e-05,14.87694]
[1777449885985,41.91,77009.07,0.0,0.89271,5e-05,14.88292]
[1777449891020,41.9,77011.1617,0.0,0.89286,5e-05,14.86795]
[1777449896055,41.9,77013.5183,0.0,0.89302,5e-05,14.85296]
[1777449901090,41.89,77015.06,0.0,0.89311,5e-05,14.84343]
[1777449906125,41.89,77015.6867,0.0,0.89316,5e-05,14.83948]
[1777449911160,41.89,77019.9017,0.0,0.89338,5e-05,14.81795]
[1777449916195,41.9,77019.9917,0.0,0.89338,5e-05,14.81805]
[1777449921230,41.9,77018.5467,0.0,0.8933,5e-05,14.82586]
[1777449926265,41.9,77019.68,0.0,0.89336,5e-05,14.82023]
[1777449931300,41.9,77019.4833,0.0,0.89336,5e-05,14.81836]
[1777449936335,41.9,77019.8967,0.0,0.89338,5e-05,14.81661]
[1777449940363,41.9,77019.5067,0.0,0.89337,5e-05,14.81767]
[1777449941370,41.89,77002.61,0.0,0.89248,5e-05,14.9036]
[1777449942377,41.88,76975.3033,0.0,0.89102,6e-05,15.04378]
[1777449943384,41.87,76959.5433,0.0,0.89018,6e-05,15.12344]
[1777449948419,41.84,76965.6283,0.0,0.89068,6e-05,15.07489]
[1777449953454,41.82,76962.7717,0.0,0.89067,6e-05,15.07575]
[1777449955468,41.8,76952.9917,0.0,0.89019,6e-05,15.12113]
[1777449960503,41.78,76951.1633,0.0,0.89023,6e-05,15.11658]
[1777449965538,41.76,76957.3133,0.0,0.89068,6e-05,15.07362]
[1777449970573,41.74,76960.05,0.0,0.8909,6e-05,15.05183]
[1777449975612,41.73,76960.5517,0.0,0.891,6e-05,15.04285]
[1777449977626,41.73,76953.8883,0.0,0.89066,6e-05,15.07495]
[1777449982653,41.71,76952.6933,0.0,0.89067,6e-05,15.07372]
[1777449987658,41.71,76953.34,0.0,0.89073,6e-05,15.06761]
[1777449992663,41.72,76956.2633,0.0,0.89082,6e-05,15.05822]
[1777449997668,41.74,76951.5167,0.0,0.89048,6e-05,15.09121]
[1777450002673,41.74,76944.2467,0.0,0.89004,6e-05,15.13329]
[1777450007839,41.74,76939.7367,0.0,0.88978,6e-05,15.15736]
[1777450012875,41.75,76942.91,0.0,0.88995,6e-05,15.14145]
[1777450016903,41.75,76951.6133,0.0,0.89041,6e-05,15.09772]
[1777450021939,41.76,76953.22,0.0,0.89046,6e-05,15.09307]
[1777450026974,41.76,76950.7783,0.0,0.8903,6e-05,15.10813]
[1777450032014,41.76,76947.0617,0.0,0.89009,6e-05,15.12853]
[1777450037048,41.76,76940.9783,0.0,0.88977,6e-05,15.15915]
[1777450041076,41.76,76952.1583,0.0,0.89038,6e-05,15.10054]
[1777450046111,41.76,76947.38,0.0,0.89011,6e-05,15.12638]
[1777450051146,41.76,76942.7867,0.0,0.88989,6e-05,15.14599]
[1777450056183,41.76,76951.405,0.0,0.89036,6e-05,15.10135]
[1777450059204,41.77,76959.575,0.0,0.89079,6e-05,15.06028]
[1777450064239,41.77,76960.3617,0.0,0.8908,6e-05,15.05968]
[1777450069273,41.78,76960.34,0.0,0.89077,6e-05,15.06261]
[1777450074309,41.78,76961.88,0.0,0.89083,6e-05,15.05706]
[1777450079343,41.79,76962.5583,0.0,0.89084,6e-05,15.05607]
[1777450081358,41.79,76967.73,0.0,0.89111,6e-05,15.03059]
[1777450084379,41.8,76976.2433,0.0,0.89154,6e-05,14.98935]
[1777450089414,41.81,76979.6633,0.0,0.89166,6e-05,14.97773]
[1777450094449,41.82,76982.8883,0.0,0.89178,6e-05,14.96679]
[1777450099484,41.84,76984.2633,0.0,0.8918,6e-05,14.96518]
[1777450104519,41.85,76987.7483,0.0,0.89193,6e-05,14.95235]
[1777450108547,41.86,76996.61,0.0,0.89236,5e-05,14.91134]
[1777450112575,41.87,76995.8017,0.0,0.89228,5e-05,14.9178]
[1777450113582,41.87,76987.2267,0.0,0.89181,6e-05,14.9634]
[1777450118617,41.87,76982.5917,0.0,0.89154,6e-05,14.98911]
[1777450123652,41.87,76982.8383,0.0,0.89155,6e-05,14.98863]
[1777450128687,41.87,76979.435,0.0,0.89136,6e-05,15.006]
[1777450133721,41.87,76978.9683,0.0,0.89134,6e-05,15.00802]
[1777450138758,41.87,76983.1583,0.0,0.89156,6e-05,14.98688]
[1777450143793,41.87,76985.3267,0.0,0.89167,6e-05,14.97679]
[1777450148820,41.87,76982.0317,0.0,0.89148,6e-05,14.99479]
[1777450153825,41.87,76979.1417,0.0,0.89133,6e-05,15.00889]
[1777450158830,41.87,76980.1883,0.0,0.8914,6e-05,15.0026]
[1777450163835,41.87,76981.1983,0.0,0.89146,6e-05,14.99696]
[1777450168971,41.87,76981.405,0.0,0.89147,6e-05,14.9956]
[1777450174005,41.87,76983.2133,0.0,0.89159,6e-05,14.98298]
[1777450179040,41.87,76981.0833,0.0,0.89147,6e-05,14.99405]
[1777450183068,41.86,76974.17,0.0,0.89112,6e-05,15.02792]
[1777450184075,41.86,76960.68,0.0,0.89039,6e-05,15.09759]
[1777450189110,41.85,76954.865,0.0,0.89015,6e-05,15.11991]
[1777450194145,41.83,76952.79,0.0,0.89012,6e-05,15.12318]
[1777450199180,41.82,76957.035,0.0,0.89041,6e-05,15.09497]
[1777450204215,41.81,76960.5033,0.0,0.89063,6e-05,15.07348]
[1777450209250,41.81,76962.96,0.0,0.89079,6e-05,15.05861]
[1777450214285,41.8,76955.915,0.0,0.89043,6e-05,15.09303]
[1777450219321,41.8,76956.5133,0.0,0.89049,6e-05,15.08665]
[1777450224356,41.79,76962.0617,0.0,0.89082,6e-05,15.05534]
[1777450229391,41.8,76964.985,0.0,0.89098,6e-05,15.03996]
[1777450232412,41.8,76975.79,0.0,0.89157,6e-05,14.98194]
[1777450237447,41.81,76980.13,0.0,0.89176,6e-05,14.96398]
[1777450242482,41.81,76971.8217,0.0,0.89128,6e-05,15.01008]
[1777450247517,41.82,76972.7917,0.0,0.89132,6e-05,15.00613]
[1777450252554,41.82,76974.5717,0.0,0.8914,6e-05,14.99856]
[1777450257590,41.82,76975.6767,0.0,0.89145,6e-05,14.99431]
[1777450262625,41.82,76974.695,0.0,0.89139,6e-05,15.00032]
[1777450267660,41.82,76974.23,0.0,0.89135,6e-05,15.00333]
[1777450272695,41.83,76975.2283,0.0,0.8914,6e-05,14.99895]
[1777450277730,41.83,76979.99,0.0,0.89165,6e-05,14.97554]
[1777450282768,41.83,76977.9,0.0,0.89154,6e-05,14.98531]
[1777450283775,41.82,76978.815,0.0,0.89161,6e-05,14.97892]
[1777450284782,41.82,76988.1683,0.0,0.89214,6e-05,14.92805]
[1777450289899,41.81,76988.1917,0.0,0.8922,6e-05,14.92169]
[1777450294934,41.8,76989.0367,0.0,0.89232,6e-05,14.90879]
[1777450299969,41.79,76988.3167,0.0,0.89232,6e-05,14.90847]
[1777450305977,41.78,76983.2983,0.0,0.8921,6e-05,14.92939]
[1777450310982,41.77,76983.25,0.0,0.89214,6e-05,14.92561]
[1777450311983,41.77,76973.3417,0.0,0.89161,6e-05,14.97667]
[1777450316988,41.76,76973.79,0.0,0.89171,6e-05,14.96668]
[1777450321993,41.75,76975.995,0.0,0.89187,6e-05,14.95071]
[1777450326998,41.74,76977.9467,0.0,0.89201,6e-05,14.93716]
[1777450332003,41.74,76977.4817,0.0,0.89202,6e-05,14.93687]
[1777450337229,41.73,76974.815,0.0,0.8919,6e-05,14.94816]
[1777450342264,41.73,76979.2417,0.0,0.89216,6e-05,14.92324]
[1777450347299,41.73,76988.515,0.0,0.89265,5e-05,14.87561]
[1777450352333,41.74,76996.54,0.0,0.89306,5e-05,14.83464]
[1777450357369,41.75,76997.8133,0.0,0.89308,5e-05,14.83292]
[1777450362404,41.76,76998.88,0.0,0.8931,5e-05,14.83182]
[1777450367439,41.77,77004.3767,0.0,0.89334,5e-05,14.80819]
[1777450372474,41.78,77004.2817,0.0,0.8933,5e-05,14.8129]
[1777450377509,41.78,77003.6933,0.0,0.89323,5e-05,14.81923]
[1777450382543,41.79,77003.0583,0.0,0.89317,5e-05,14.8249]
[1777450387579,41.79,77003.545,0.0,0.89318,5e-05,14.8241]
[1777450392614,41.8,77009.3933,0.0,0.89348,5e-05,14.79573]
[1777450397649,41.8,77005.9233,0.0,0.89327,5e-05,14.81566]
[1777450402684,41.8,77005.0083,0.0,0.89321,5e-05,14.82136]
[1777450407719,41.8,77004.785,0.0,0.8932,5e-05,14.82308]
[1777450412754,41.8,77004.86,0.0,0.89322,5e-05,14.81984]
[1777450414768,41.8,77000.16,0.0,0.89297,5e-05,14.84348]
[1777450417089,41.8,76990.9683,0.0,0.89248,5e-05,14.89021]
[1777450422824,41.79,76992.1467,0.0,0.8926,5e-05,14.87928]
[1777450427859,41.78,76991.0867,0.0,0.89257,5e-05,14.88148]
[1777450432893,41.78,76993.3483,0.0,0.89272,5e-05,14.8672]
[1777450437928,41.77,76991.9867,0.0,0.89267,5e-05,14.87223]
[1777450442963,41.77,76990.8283,0.0,0.89262,5e-05,14.87623]
[1777450447999,41.77,76998.115,0.0,0.89303,5e-05,14.83744]
[1777450453034,41.77,77001.7517,0.0,0.89321,5e-05,14.82024]
[1777450458069,41.78,77001.78,0.0,0.89319,5e-05,14.82174]
[1777450463104,41.79,77003.795,0.0,0.89322,5e-05,14.81897]
[1777450468139,41.84,77008.295,0.0,0.8932,5e-05,14.82228]
[1777450471144,41.87,76997.4083,0.0,0.89248,5e-05,14.89048]
[1777450476150,41.9,76995.59,0.0,0.8922,5e-05,14.91805]
[1777450481155,41.93,76993.8433,0.0,0.89196,5e-05,14.94126]
[1777450486162,41.95,76986.0533,0.0,0.89143,6e-05,14.99284]
[1777450491167,41.96,76979.3017,0.0,0.89101,6e-05,15.03314]
[1777450496172,41.96,76980.11,0.0,0.89102,6e-05,15.03246]
[1777450501177,41.97,76980.8933,0.0,0.89103,6e-05,15.03148]
[1777450507183,42.01,76981.8517,0.0,0.89089,6e-05,15.04557]
[1777450510438,42.02,76975.7867,0.0,0.89046,6e-05,15.08695]
[1777450515472,42.04,76977.3033,0.0,0.89045,6e-05,15.0885]
[1777450520508,42.06,76982.9967,0.0,0.89066,6e-05,15.06821]
[1777450525543,42.09,76982.515,0.0,0.89048,6e-05,15.08632]
[1777450530578,42.1,76983.2817,0.0,0.89047,6e-05,15.08752]
[1777450535613,42.11,76980.8733,0.0,0.89032,6e-05,15.10074]
[1777450540648,42.11,76981.89,0.0,0.89034,6e-05,15.09859]
[1777450545683,42.12,76983.2033,0.0,0.89038,6e-05,15.09471]
[1777450550718,42.13,76986.2433,0.0,0.89052,6e-05,15.08229]
[1777450555753,42.13,76984.965,0.0,0.89042,6e-05,15.09156]
[1777450560788,42.14,76984.1217,0.0,0.89036,6e-05,15.09774]
[1777450565825,42.14,76986.9317,0.0,0.89049,6e-05,15.08501]
[1777450570861,42.15,76991.2567,0.0,0.8907,6e-05,15.06501]
[1777450575896,42.15,76989.595,0.0,0.89058,6e-05,15.07622]
[1777450580931,42.15,76989.06,0.0,0.89054,6e-05,15.08071]
[1777450585966,42.16,76987.875,0.0,0.89046,6e-05,15.08812]
[1777450591001,42.16,76987.1467,0.0,0.89043,6e-05,15.08931]
[1777450592506,42.16,76987.4217,0.0,0.89045,6e-05,15.08798]
[1777450593580,42.16,76987.4217,0.0,0.89045,6e-05,15.08809]
[1777450594036,42.16,76987.4217,0.0,0.89045,6e-05,15.08813]
[1777450599071,42.14,76990.1933,0.0,0.89067,6e-05,15.06605]
[1777450602092,42.13,76996.09,0.0,0.89105,6e-05,15.02953]
[1777450607128,42.14,76995.49,0.0,0.89099,6e-05,15.03604]
[1777450612288,42.15,76995.38,0.0,0.89093,6e-05,15.04161]
[1777450618205,42.16,76996.4133,0.0,0.89093,6e-05,15.04147]
[1777450623240,42.16,76996.1833,0.0,0.89092,6e-05,15.04338]
[1777450628275,42.16,76996.9083,0.0,0.89095,6e-05,15.04041]
[1777450633309,42.16,76988.2767,0.0,0.89045,6e-05,15.08776]
[1777450638313,42.16,76986.0067,0.0,0.89033,6e-05,15.09901]
[1777450643318,42.16,76987.73,0.0,0.89043,6e-05,15.08962]
[1777450647323,42.16,76994.7233,0.0,0.89081,6e-05,15.05378]
[1777450652328,42.17,76999.19,0.0,0.89104,6e-05,15.02997]
[1777450657333,42.18,77001.0783,0.0,0.89111,5e-05,15.02359]
[1777450662338,42.17,77000.815,0.0,0.89114,5e-05,15.02022]
[1777450667549,42.17,77001.8367,0.0,0.89121,5e-05,15.01394]
[1777450672584,42.15,77001.84,0.0,0.8913,5e-05,15.00482]
[1777450675605,42.14,77007.555,0.0,0.89165,5e-05,14.97113]
[1777450677619,42.14,77013.1617,0.0,0.89197,5e-05,14.94027]
[1777450682654,42.13,77014.4317,0.0,0.89207,5e-05,14.93069]
[1777450688364,42.13,77009.6283,0.0,0.89185,5e-05,14.95225]
[1777450694300,42.12,77010.62,0.0,0.89193,5e-05,14.94431]
[1777450699773,42.12,77013.7933,0.0,0.89212,5e-05,14.92562]
[1777450704810,42.12,77015.6683,0.0,0.89223,5e-05,14.91509]
[1777450709844,42.12,77016.375,0.0,0.89227,5e-05,14.91118]
[1777450714879,42.12,77016.5583,0.0,0.8923,5e-05,14.90694]
[1777450719914,42.12,77021.0767,0.0,0.89254,5e-05,14.88412]
[1777450723942,42.12,77030.485,0.0,0.89302,5e-05,14.83777]
[1777450728977,42.13,77027.6817,0.0,0.89284,5e-05,14.85568]
[1777450734014,42.13,77026.0917,0.0,0.89273,5e-05,14.86588]
[1777450739047,42.14,77026.2033,0.0,0.89273,5e-05,14.86638]
[1777450744082,42.13,77021.5467,0.0,0.89247,5e-05,14.89076]
[1777450749117,42.13,77021.9117,0.0,0.8925,5e-05,14.88815]
[1777450754152,42.13,77025.4467,0.0,0.89269,5e-05,14.87027]
[1777450758179,42.12,77030.7567,0.0,0.89304,5e-05,14.83608]
[1777450760194,42.11,77037.115,0.0,0.89347,5e-05,14.79427]
[1777450765229,42.07,77041.3433,0.0,0.89387,5e-05,14.75444]
[1777450769257,42.05,77046.6883,0.0,0.89427,5e-05,14.71592]
[1777450774292,42.04,77051.5717,0.0,0.89463,5e-05,14.67856]
[1777450775299,42.04,77060.205,0.0,0.89511,5e-05,14.63264]
[1777450780334,42.0,77064.5767,0.0,0.89551,5e-05,14.59267]
[1777450785369,41.98,77067.5067,0.0,0.89579,5e-05,14.56425]
[1777450790404,41.96,77070.7683,0.0,0.89607,5e-05,14.53743]
[1777450795439,41.94,77069.84,0.0,0.8961,5e-05,14.53403]
[1777450800474,41.93,77074.67,0.0,0.89641,5e-05,14.50358]
[1777450803479,41.93,77068.3583,0.0,0.8961,5e-05,14.53336]
[1777450807483,41.93,77062.8983,0.0,0.89581,5e-05,14.56188]
[1777450812488,41.94,77060.195,0.0,0.89561,5e-05,14.58191]
[1777450816492,41.95,77067.4383,0.0,0.89595,5e-05,14.54843]
[1777450820496,41.94,77073.3433,0.0,0.89629,5e-05,14.5148]
[1777450823432,41.94,77077.8967,0.0,0.89656,5e-05,14.48875]
[1777450823499,41.94,77080.4283,0.0,0.89671,5e-05,14.47401]
[1777450828505,41.92,77080.0683,0.0,0.89676,5e-05,14.46885]
[1777450830507,41.92,77085.7683,0.0,0.89708,5e-05,14.4373]
[1777450836513,41.91,77088.4667,0.0,0.89729,5e-05,14.41528]
[1777450838743,41.9,77093.6983,0.0,0.8976,5e-05,14.38459]
[1777450841764,41.9,77100.5467,0.0,0.89798,5e-05,14.34697]
[1777450843992,41.89,77099.885,0.0,0.89798,5e-05,14.34701]
[1777450843997,41.89,77099.885,0.0,0.89798,5e-05,14.34701]
[1777450843998,41.89,77099.885,0.0,0.89801,5e-05,14.34364]
[1777450849821,41.86,77097.3317,0.0,0.89801,5e-05,14.34354]
[1777450854855,41.85,77096.7683,0.0,0.89803,5e-05,14.34059]
[1777450859889,41.84,77099.7983,0.0,0.89824,5e-05,14.32043]
[1777450864938,41.84,77100.5733,0.0,0.89831,5e-05,14.31337]
[1777450867947,41.83,77109.685,0.0,0.89881,5e-05,14.26371]
[1777450872982,41.83,77109.8567,0.0,0.89882,5e-05,14.26236]
[1777450878017,41.84,77110.2167,0.0,0.89881,5e-05,14.26296]
[1777450883052,41.84,77112.1383,0.0,0.89889,5e-05,14.25565]
[1777450888088,41.85,77111.0733,0.0,0.8988,5e-05,14.26447]
[1777450891109,41.85,77117.0367,0.0,0.89911,5e-05,14.23296]
[1777450896144,41.86,77113.1183,0.0,0.89887,5e-05,14.25646]
[1777450901180,41.86,77113.4233,0.0,0.89887,5e-05,14.2571]
[1777450906215,41.87,77114.5183,0.0,0.8989,5e-05,14.25353]
[1777450911250,41.87,77115.2167,0.0,0.89892,5e-05,14.25198]
[1777450915278,41.87,77108.3017,0.0,0.89856,5e-05,14.28785]
[1777450920313,41.87,77105.5483,0.0,0.89843,5e-05,14.30061]
[1777450925347,41.86,77104.6083,0.0,0.8984,5e-05,14.30352]
[1777450930383,41.86,77099.8267,0.0,0.89817,5e-05,14.32543]
[1777450935419,41.85,77095.0217,0.0,0.89796,5e-05,14.34697]
[1777450940454,41.84,77089.8533,0.0,0.89773,5e-05,14.36862]
[1777450945489,41.83,77087.2,0.0,0.89765,5e-05,14.37677]
[1777450950523,41.82,77084.73,0.0,0.89757,5e-05,14.38463]
[1777450955559,41.81,77083.1733,0.0,0.89756,5e-05,14.38416]
[1777450960594,41.8,77081.9133,0.0,0.89754,5e-05,14.38596]
[1777450965629,41.79,77079.5333,0.0,0.89746,5e-05,14.39344]
[1777450970647,41.78,77075.2833,0.0,0.89729,5e-05,14.41017]
[1777450973650,41.78,77067.2267,0.0,0.8969,5e-05,14.44845]
[1777450978655,41.76,77062.5683,0.0,0.89673,5e-05,14.46475]
[1777450983660,41.75,77061.0233,0.0,0.89672,5e-05,14.4654]
[1777450986663,41.74,77054.4017,0.0,0.89641,5e-05,14.49512]
[1777450991668,41.75,77054.8267,0.0,0.89638,5e-05,14.49897]
[1777450996673,41.73,77056.9733,0.0,0.89658,5e-05,14.47887]
[1777451001678,41.72,77054.315,0.0,0.89648,5e-05,14.48843]
[1777451004907,41.72,77047.2867,0.0,0.89612,5e-05,14.52412]
[1777451010949,41.73,77046.5117,0.0,0.89602,5e-05,14.53324]
[1777451015984,41.74,77048.5083,0.0,0.89611,5e-05,14.52356]
[1777451021021,41.74,77050.7417,0.0,0.8962,5e-05,14.51526]
[1777451026056,41.75,77049.2567,0.0,0.89611,5e-05,14.5233]
[1777451031091,41.75,77049.1433,0.0,0.8961,5e-05,14.52434]
[1777451033105,41.74,77058.465,0.0,0.89661,5e-05,14.47449]
[1777451038140,41.74,77054.78,0.0,0.89644,5e-05,14.49132]
[1777451043175,41.73,77056.0883,0.0,0.89657,5e-05,14.47833]
[1777451045189,41.73,77050.4217,0.0,0.89625,5e-05,14.50935]
[1777451050726,41.73,77046.9833,0.0,0.89605,5e-05,14.52917]
[1777451054252,41.73,77041.4717,0.0,0.89576,5e-05,14.55809]
[1777451059287,41.73,77041.7367,0.0,0.89578,5e-05,14.5557]
[1777451064322,41.73,77044.745,0.0,0.89595,5e-05,14.53966]
[1777451069357,41.73,77044.3783,0.0,0.89593,5e-05,14.54146]
[1777451074392,41.72,77043.0067,0.0,0.89591,5e-05,14.54204]
[1777451077413,41.7,77049.2217,0.0,0.8964,5e-05,14.49352]
[1777451082448,41.65,77047.6283,0.0,0.89654,5e-05,14.47888]
[1777451087483,41.62,77047.1717,0.0,0.8967,5e-05,14.46205]
[1777451089497,41.61,77052.8683,0.0,0.89706,5e-05,14.4265]
[1777451090504,41.6,77058.3333,0.0,0.89738,5e-05,14.39537]
[1777451095539,41.58,77057.5317,0.0,0.89744,5e-05,14.38842]
[1777451100575,41.56,77056.3383,0.0,0.89748,5e-05,14.38482]
[1777451105610,41.55,77060.0717,0.0,0.89775,5e-05,14.35808]
[1777451110646,41.54,77065.18,0.0,0.89806,5e-05,14.3266]
[1777451115681,41.53,77062.6833,0.0,0.89797,5e-05,14.33535]
[1777451120716,41.53,77061.5683,0.0,0.89795,5e-05,14.33754]
[1777451125750,41.52,77062.4383,0.0,0.89803,5e-05,14.32976]
[1777451129782,41.52,77067.7267,0.0,0.89832,5e-05,14.30129]
[1777451134811,41.52,77069.3767,0.0,0.89842,5e-05,14.28937]
[1777451138815,41.52,77075.72,0.0,0.89875,5e-05,14.25716]
[1777451144821,41.53,77079.23,0.0,0.8989,5e-05,14.24272]
[1777451149826,41.53,77081.5683,0.0,0.89899,5e-05,14.23345]
[1777451154831,41.54,77084.8317,0.0,0.89913,5e-05,14.21954]
[1777451157834,41.54,77090.6633,0.0,0.89941,5e-05,14.19166]
[1777451162839,41.55,77087.565,0.0,0.89924,5e-05,14.20894]
[1777451167844,41.55,77088.3867,0.0,0.89927,5e-05,14.20615]
[1777451173850,41.55,77086.6267,0.0,0.89916,5e-05,14.21637]
[1777451179126,41.52,77086.945,0.0,0.89935,5e-05,14.19745]
[1777451184161,41.5,77086.145,0.0,0.89942,5e-05,14.18995]
[1777451189866,41.48,77086.295,0.0,0.89952,5e-05,14.17948]
[1777451194871,41.46,77086.4,0.0,0.89962,5e-05,14.1679]
[1777451199267,41.45,77082.4217,0.0,0.89948,5e-05,14.18226]
[1777451200274,41.45,77076.7167,0.0,0.89919,5e-05,14.21081]
[1777451205309,41.44,77076.4683,0.0,0.89924,5e-05,14.20585]
[1777451210887,41.43,77077.8117,0.0,0.89936,5e-05,14.19391]
[1777451216386,41.42,77077.5883,0.0,0.8994,5e-05,14.18941]
[1777451221421,41.4,77074.38,0.0,0.8993,5e-05,14.19857]
[1777451226457,41.39,77075.5733,0.0,0.89945,5e-05,14.18401]
[1777451231492,41.38,77076.4817,0.0,0.89955,5e-05,14.17371]
[1777451236527,41.38,77078.4267,0.0,0.89967,5e-05,14.16168]
[1777451241561,41.37,77078.8967,0.0,0.89971,5e-05,14.15808]
[1777451246922,41.37,77079.9567,0.0,0.89977,5e-05,14.15169]
[1777451252639,41.37,77082.25,0.0,0.89991,5e-05,14.13613]
[1777451257674,41.37,77082.045,0.0,0.8999,5e-05,14.13737]
[1777451262709,41.37,77081.895,0.0,0.89989,5e-05,14.1381]
[1777451267744,41.37,77081.4183,0.0,0.89987,5e-05,14.14036]
[1777451272779,41.37,77081.9117,0.0,0.8999,5e-05,14.13742]
[1777451277814,41.37,77082.5917,0.0,0.89994,5e-05,14.13384]
[1777451282057,41.37,77082.4433,0.0,0.89993,5e-05,14.13447]
[1777451282849,41.37,77082.4433,0.0,0.89993,5e-05,14.13439]
[1777451287963,41.37,77080.1033,0.0,0.89981,5e-05,14.1459]
[1777451293925,41.36,77074.92,0.0,0.89956,5e-05,14.17079]
[1777451298961,41.36,77077.1783,0.0,0.8997,5e-05,14.15702]
[1777451303979,41.36,77079.0917,0.0,0.89981,5e-05,14.14588]
[1777451308984,41.36,77079.0617,0.0,0.89982,5e-05,14.14544]
[1777451313989,41.36,77079.4167,0.0,0.89986,5e-05,14.13987]
[1777451318994,41.36,77079.77,0.0,0.89988,5e-05,14.13765]
[1777451323999,41.36,77080.19,0.0,0.89991,5e-05,14.13512]
[1777451329004,41.36,77081.5333,0.0,0.89998,5e-05,14.12806]
[1777451334009,41.36,77080.61,0.0,0.89993,5e-05,14.13304]
[1777451339243,41.36,77082.475,0.0,0.90002,5e-05,14.12349]
[1777451344278,41.36,77082.6733,0.0,0.90003,5e-05,14.12273]
[1777451349313,41.35,77082.0717,0.0,0.90005,5e-05,14.121]
[1777451354348,41.33,77083.4367,0.0,0.90022,5e-05,14.10336]
[1777451359385,41.32,77084.5267,0.0,0.90033,5e-05,14.09173]
[1777451364420,41.3,77084.0067,0.0,0.90038,5e-05,14.08713]
[1777451369455,41.29,77082.525,0.0,0.90036,5e-05,14.08827]
[1777451374490,41.29,77081.6367,0.0,0.90032,5e-05,14.09137]
[1777451379524,41.28,77081.9867,0.0,0.9004,5e-05,14.08368]
[1777451385065,41.28,77082.7317,0.0,0.90048,5e-05,14.07501]
[1777451390070,41.27,77082.5767,0.0,0.90051,5e-05,14.07192]
[1777451395639,41.26,77082.54,0.0,0.90055,5e-05,14.06823]
[1777451400674,41.26,77082.5483,0.0,0.90058,5e-05,14.06529]
[1777451402688,41.25,77070.9783,0.0,0.89999,5e-05,14.12322]
[1777451404702,41.24,77064.5883,0.0,0.89969,5e-05,14.15333]
[1777451409737,41.23,77063.0033,0.0,0.89969,5e-05,14.15353]
[1777451411497,41.23,77062.5967,0.0,0.89968,5e-05,14.15419]
[1777451414772,41.21,77059.7983,0.0,0.89959,5e-05,14.16251]
[1777451415779,41.21,77053.3867,0.0,0.89927,5e-05,14.19421]
[1777451420814,41.19,77048.7483,0.0,0.89912,5e-05,14.20869]
[1777451425850,41.18,77052.4017,0.0,0.89939,5e-05,14.18175]
[1777451430885,41.17,77054.6533,0.0,0.89957,5e-05,14.16434]
[1777451435920,41.16,77057.9883,0.0,0.89979,5e-05,14.14033]
[1777451440955,41.16,77056.24,0.0,0.89973,5e-05,14.14662]
[1777451445992,41.15,77054.6917,0.0,0.89968,5e-05,14.15151]
[1777451451028,41.15,77055.1867,0.0,0.89973,5e-05,14.14639]
[1777451456062,41.14,77056.0817,0.0,0.8998,5e-05,14.13968]
[1777451461098,41.14,77058.9433,0.0,0.89995,5e-05,14.12384]
[1777451466133,41.14,77058.4517,0.0,0.89994,5e-05,14.12571]
[1777451471151,41.14,77056.2917,0.0,0.89984,5e-05,14.13558]
[1777451475155,41.13,77047.8017,0.0,0.8994,5e-05,14.17835]
[1777451480160,41.12,77047.7917,0.0,0.89944,5e-05,14.17435]
[1777451486166,41.12,77047.4033,0.0,0.89946,5e-05,14.17224]
[1777451490170,41.11,77040.94,0.0,0.89915,5e-05,14.2036]
[1777451495176,41.1,77038.2733,0.0,0.89908,5e-05,14.20895]
[1777451500181,41.09,77037.6617,0.0,0.89909,5e-05,14.20726]
[1777451505407,41.08,77038.31,0.0,0.89918,5e-05,14.19895]
[1777451510442,41.08,77038.3033,0.0,0.89921,5e-05,14.1957]
[1777451512633,41.08,77037.4667,0.0,0.89917,5e-05,14.19954]
[1777451512634,41.08,77037.4667,0.0,0.89917,5e-05,14.19893]
[1777451517491,41.07,77029.5633,0.0,0.89879,5e-05,14.23664]
[1777451518497,41.06,77020.9367,0.0,0.89835,5e-05,14.2807]
[1777451523533,41.05,77018.2267,0.0,0.89829,5e-05,14.28646]
[1777451526554,41.04,77011.1367,0.0,0.89796,5e-05,14.31829]
[1777451531590,41.02,77008.4933,0.0,0.89791,5e-05,14.32289]
[1777451536625,41.0,77003.0683,0.0,0.89771,5e-05,14.34237]
[1777451541660,40.99,77002.6,0.0,0.89777,5e-05,14.33613]
[1777451546695,40.97,76995.7383,0.0,0.89749,5e-05,14.36335]
[1777451547702,40.97,76990.515,0.0,0.89723,5e-05,14.38891]
[1777451549716,40.95,76982.335,0.0,0.89684,5e-05,14.42711]
[1777451551730,40.94,76976.0,0.0,0.89657,5e-05,14.45207]
[1777451555130,40.93,76976.2167,0.0,0.89663,5e-05,14.44565]
[1777451555169,40.93,76976.2167,0.0,0.89666,5e-05,14.44317]
[1777451560793,40.91,76975.8667,0.0,0.89677,5e-05,14.43173]
[1777451565828,40.89,76975.395,0.0,0.89684,5e-05,14.42488]
[1777451571252,40.87,76976.2683,0.0,0.89696,5e-05,14.41282]
[1777451576257,40.86,76976.465,0.0,0.89703,5e-05,14.40564]
[1777451581941,40.85,76980.8817,0.0,0.89732,5e-05,14.37718]
[1777451584963,40.85,76974.905,0.0,0.897,5e-05,14.40842]
[1777451589998,40.84,76971.6583,0.0,0.89687,5e-05,14.4207]
[1777451595035,40.84,76972.1633,0.0,0.89694,5e-05,14.41378]
[1777451600070,40.85,76969.4933,0.0,0.89671,5e-05,14.43663]
[1777451605106,40.86,76969.6683,0.0,0.89665,5e-05,14.44258]
[1777451610141,40.88,76972.52,0.0,0.89675,5e-05,14.4334]
[1777451615176,40.88,76971.0983,0.0,0.89664,5e-05,14.44275]
[1777451620211,40.89,76971.5467,0.0,0.89662,5e-05,14.44435]
[1777451625246,40.9,76972.4017,0.0,0.89664,5e-05,14.44315]
[1777451630281,40.9,76972.665,0.0,0.89663,5e-05,14.4445]
[1777451635315,40.91,76977.535,0.0,0.89686,5e-05,14.42166]
[1777451640322,40.92,76978.2117,0.0,0.89686,5e-05,14.42135]
[1777451645327,40.92,76976.5183,0.0,0.89675,5e-05,14.43301]
[1777451650332,40.92,76968.3317,0.0,0.89629,5e-05,14.47814]
[1777451651333,40.92,76960.6083,0.0,0.89587,5e-05,14.51908]
[1777451656338,40.92,76961.2667,0.0,0.89593,5e-05,14.51306]
[1777451661343,40.91,76960.1833,0.0,0.89589,5e-05,14.51671]
[1777451666348,40.91,76959.5467,0.0,0.89587,6e-05,14.51819]
[1777451671353,40.92,76955.7733,0.0,0.89565,6e-05,14.53885]
[1777451676607,40.93,76959.4967,0.0,0.89577,6e-05,14.52763]
[1777451681642,40.95,76957.0533,0.0,0.89556,6e-05,14.54788]
[1777451686677,40.95,76953.975,0.0,0.89534,6e-05,14.56926]
[1777451691712,40.96,76954.2017,0.0,0.89532,6e-05,14.57171]
[1777451696747,40.96,76957.7083,0.0,0.89553,6e-05,14.55131]
[1777451701782,40.94,76958.26,0.0,0.89564,6e-05,14.54014]
[1777451704803,40.94,76963.6167,0.0,0.89597,5e-05,14.50821]
[1777451709838,40.95,76966.1217,0.0,0.89604,5e-05,14.50127]
[1777451714873,40.96,76963.68,0.0,0.89584,5e-05,14.52139]
[1777451719907,40.96,76964.7067,0.0,0.89592,5e-05,14.51367]
[1777451725407,40.95,76963.89,0.0,0.89594,5e-05,14.51143]
[1777451730985,40.93,76963.78,0.0,0.896,5e-05,14.50528]
[1777451736020,40.93,76963.515,0.0,0.89605,5e-05,14.499]
[1777451741055,40.92,76961.1517,0.0,0.89596,5e-05,14.50743]
[1777451746090,40.91,76960.2317,0.0,0.89595,5e-05,14.50824]
[1777451750125,40.9,76953.4967,0.0,0.89563,6e-05,14.53953]
[1777451751131,40.9,76940.9333,0.0,0.89493,6e-05,14.60747]
[1777451753145,40.9,76932.7,0.0,0.89447,6e-05,14.65164]
[1777451756166,40.9,76930.645,0.0,0.89436,6e-05,14.66286]
[1777451757174,40.9,76939.7333,0.0,0.89485,6e-05,14.61479]
[1777451759188,40.9,76945.3383,0.0,0.89517,6e-05,14.58387]
[1777451762218,40.89,76952.785,0.0,0.89562,6e-05,14.54028]
[1777451765231,40.89,76961.2383,0.0,0.8961,5e-05,14.49348]
[1777451769260,40.88,76970.495,0.0,0.89666,5e-05,14.43853]
[1777451772281,40.87,76962.835,0.0,0.8963,5e-05,14.47352]
[1777451773288,40.87,76955.895,0.0,0.8959,6e-05,14.5127]
[1777451775310,40.87,76955.91,0.0,0.8959,6e-05,14.51231]
[1777451775411,40.87,76955.91,0.0,0.8959,6e-05,14.51239]
[1777451776309,40.87,76965.5317,0.0,0.89643,5e-05,14.46069]
[1777451781345,40.86,76966.575,0.0,0.89656,5e-05,14.44767]
[1777451786380,40.84,76966.7617,0.0,0.89667,5e-05,14.43609]
[1777451791415,40.83,76966.49,0.0,0.89676,5e-05,14.42579]
[1777451795462,40.82,76965.7833,0.0,0.89677,5e-05,14.42498]
[1777451795489,40.82,76962.8467,0.0,0.8966,5e-05,14.44162]
[1777451801485,40.83,76960.5167,0.0,0.89643,5e-05,14.45792]
[1777451807501,40.83,76959.0367,0.0,0.89634,5e-05,14.4673]
[1777451808502,40.83,76964.6917,0.0,0.89664,5e-05,14.43765]
[1777451813507,40.83,76968.425,0.0,0.89683,5e-05,14.41956]
[1777451818512,40.82,76960.7483,0.0,0.89646,5e-05,14.45516]
[1777451823517,40.82,76958.3917,0.0,0.89636,5e-05,14.46469]
[1777451827521,40.81,76966.7283,0.0,0.89688,5e-05,14.41379]
[1777451832526,40.8,76971.065,0.0,0.89715,5e-05,14.38666]
[1777451838532,40.79,76973.5933,0.0,0.89732,5e-05,14.36984]
[1777451844538,40.79,76976.3883,0.0,0.89749,5e-05,14.35352]
[1777451849825,40.79,76977.94,0.0,0.89758,5e-05,14.34514]
[1777451854860,40.79,76979.355,0.0,0.89767,5e-05,14.33501]
[1777451859895,40.79,76980.1117,0.0,0.8977,5e-05,14.33192]
[1777451864929,40.8,76980.6517,0.0,0.8977,5e-05,14.3321]
[1777451866008,40.8,76980.6517,0.0,0.8977,5e-05,14.3321]
[1777451866944,40.8,76971.0367,0.0,0.89716,5e-05,14.38461]
[1777451871979,40.8,76966.2617,0.0,0.89692,5e-05,14.40815]
[1777451877015,40.81,76971.46,0.0,0.89712,5e-05,14.38888]
[1777451882050,40.82,76968.385,0.0,0.89693,5e-05,14.40781]
[1777451883057,40.82,76977.8233,0.0,0.89745,5e-05,14.35713]
[1777451884064,40.82,76984.6067,0.0,0.89781,5e-05,14.32076]
[1777451889099,40.82,76987.9517,0.0,0.89799,5e-05,14.30314]
[1777451891511,40.82,76988.0033,0.0,0.898,5e-05,14.30257]
[1777451897155,40.81,76987.6817,0.0,0.898,5e-05,14.30261]
[1777451902190,40.81,76989.485,0.0,0.8981,5e-05,14.29239]
[1777451907225,40.81,76989.7117,0.0,0.89811,5e-05,14.29109]
[1777451912260,40.81,76990.28,0.0,0.89816,5e-05,14.28504]
[1777451917295,40.81,76990.355,0.0,0.89816,5e-05,14.28502]
[1777451922333,40.81,76990.6717,0.0,0.89818,5e-05,14.28374]
[1777451927368,40.82,76990.5067,0.0,0.89816,5e-05,14.28505]
[1777451932403,40.82,76992.0517,0.0,0.89824,5e-05,14.27762]
[1777451936431,40.82,76997.2917,0.0,0.8985,5e-05,14.25144]
[1777451940459,40.82,76990.9833,0.0,0.89816,5e-05,14.28571]
[1777451944487,40.82,76981.22,0.0,0.89764,5e-05,14.33617]
[1777451949522,40.81,76980.41,0.0,0.89763,5e-05,14.33716]
[1777451954557,40.81,76978.9467,0.0,0.89759,5e-05,14.34182]
[1777451959592,40.8,76973.055,0.0,0.8973,5e-05,14.36958]
[1777451964628,40.79,76972.6067,0.0,0.89732,5e-05,14.36772]
[1777451969664,40.79,76976.0233,0.0,0.89753,5e-05,14.34693]
[1777451974671,40.78,76975.2633,0.0,0.89753,5e-05,14.346]
[1777451979676,40.78,76975.9417,0.0,0.89757,5e-05,14.34107]
[1777451984681,40.78,76977.08,0.0,0.89764,5e-05,14.3342]
[1777451989686,40.78,76979.2067,0.0,0.89776,5e-05,14.32273]
[1777451994691,40.78,76983.0867,0.0,0.89796,5e-05,14.30341]
[1777451999696,40.78,76981.9733,0.0,0.89788,5e-05,14.31066]
[1777452004701,40.79,76982.265,0.0,0.89789,5e-05,14.31]
[1777452009706,40.79,76984.745,0.0,0.89801,5e-05,14.29805]
[1777452014979,40.79,76983.655,0.0,0.89794,5e-05,14.30518]
[1777452020717,40.79,76982.0833,0.0,0.89785,5e-05,14.31392]
[1777452026057,40.79,76982.4083,0.0,0.89787,5e-05,14.31263]
[1777452031092,40.79,76979.7433,0.0,0.89775,5e-05,14.32319]
[1777452034113,40.79,76973.145,0.0,0.8974,5e-05,14.35706]
[1777452039148,40.78,76969.0133,0.0,0.89721,5e-05,14.37553]
[1777452044570,40.78,76969.61,0.0,0.89727,5e-05,14.36989]
[1777452045190,40.78,76976.3867,0.0,0.89763,5e-05,14.33391]
[1777452046745,40.78,76982.4217,0.0,0.89796,5e-05,14.30197]
[1777452052239,40.78,76983.3917,0.0,0.89799,5e-05,14.29917]
[1777452057274,40.79,76983.9133,0.0,0.898,5e-05,14.29835]
[1777452062309,40.79,76984.16,0.0,0.89799,5e-05,14.29885]
[1777452067344,40.79,76981.225,0.0,0.89782,5e-05,14.3155]
[1777452072379,40.79,76981.0317,0.0,0.89781,5e-05,14.31673]
[1777452077414,40.79,76981.385,0.0,0.89783,5e-05,14.31517]
[1777452082449,40.79,76981.4767,0.0,0.89783,5e-05,14.31493]
[1777452084462,40.79,76987.5683,0.0,0.89818,5e-05,14.28061]
[1777452089498,40.75,76991.4683,0.0,0.89858,5e-05,14.24024]
[1777452094533,40.72,76989.8717,0.0,0.89871,5e-05,14.22519]
[1777452099568,40.69,76991.2517,0.0,0.89894,5e-05,14.20172]
[1777452104603,40.67,76992.585,0.0,0.89914,5e-05,14.18196]
[1777452109638,40.65,76990.25,0.0,0.89912,5e-05,14.18366]
[1777452114673,40.63,76988.745,0.0,0.89913,5e-05,14.18193]
[1777452119820,40.61,76988.2,0.0,0.89918,5e-05,14.17669]
[1777452125826,40.6,76988.0433,0.0,0.89925,5e-05,14.16945]
[1777452128202,40.59,76987.9433,0.0,0.89927,5e-05,14.16768]
[1777452133806,40.58,76987.4633,0.0,0.8993,5e-05,14.16411]
[1777452138839,40.57,76983.7933,0.0,0.89916,5e-05,14.17824]
[1777452143844,40.56,76980.3333,0.0,0.89903,5e-05,14.19124]
[1777452148850,40.55,76980.8183,0.0,0.8991,5e-05,14.18387]
[1777452153855,40.55,76981.5483,0.0,0.89919,5e-05,14.17317]
[1777452156858,40.55,76986.77,0.0,0.89948,5e-05,14.14414]
[1777452162864,40.54,76985.415,0.0,0.89942,5e-05,14.15001]
[1777452167870,40.54,76984.6633,0.0,0.89939,5e-05,14.15299]
[1777452169872,40.54,76974.6917,0.0,0.89884,5e-05,14.20794]
[1777452170873,40.55,76966.4867,0.0,0.89838,5e-05,14.25345]
[1777452176110,40.58,76967.3983,0.0,0.89826,5e-05,14.26596]
[1777452181145,40.6,76968.14,0.0,0.89817,5e-05,14.27521]
[1777452186180,40.63,76968.1533,0.0,0.89803,5e-05,14.28918]
[1777452189223,40.64,76966.0433,0.0,0.89787,5e-05,14.30494]
[1777452195242,40.65,76966.6683,0.0,0.89784,5e-05,14.30901]
[1777452198263,40.64,76971.4917,0.0,0.89815,5e-05,14.27823]
[1777452199271,40.64,76978.5567,0.0,0.89856,5e-05,14.2376]
[1777452203299,40.62,76983.905,0.0,0.89892,5e-05,14.20131]
[1777452208334,40.6,76983.0483,0.0,0.89898,5e-05,14.19531]
[1777452213369,40.59,76981.025,0.0,0.89898,5e-05,14.19401]
[1777452218403,40.57,76983.7217,0.0,0.89919,5e-05,14.17217]
[1777452223439,40.56,76981.9067,0.0,0.89915,5e-05,14.17578]
[1777452228474,40.55,76983.6767,0.0,0.8993,5e-05,14.16144]
[1777452233509,40.57,76985.1167,0.0,0.8993,5e-05,14.16193]
[1777452238544,40.58,76985.13,0.0,0.89923,5e-05,14.1686]
[1777452243579,40.59,76986.2083,0.0,0.89923,5e-05,14.16876]
[1777452248619,40.59,76991.6417,0.0,0.89954,5e-05,14.13816]
[1777452253653,40.58,76996.6267,0.0,0.89985,5e-05,14.10702]
[1777452258689,40.57,76993.1283,0.0,0.8997,5e-05,14.1221]
[1777452263966,40.57,76992.2483,0.0,0.89969,5e-05,14.12327]
[1777452269765,40.56,76992.36,0.0,0.89973,5e-05,14.11896]
[1777452272569,40.56,76991.265,0.0,0.8997,5e-05,14.12044]
[1777452275808,40.55,76999.565,0.0,0.90017,5e-05,14.07397]
[1777452280843,40.55,77004.2617,0.0,0.90042,5e-05,14.04855]
[1777452285877,40.56,77010.3883,0.0,0.90073,5e-05,14.01729]
[1777452290913,40.56,77009.46,0.0,0.90067,5e-05,14.02369]
[1777452295948,40.56,77009.0117,0.0,0.90064,5e-05,14.02689]
[1777452300985,40.56,77006.38,0.0,0.9005,5e-05,14.04079]
[1777452305010,40.56,77014.8617,0.0,0.90095,5e-05,13.99591]
[1777452310015,40.56,77015.515,0.0,0.90101,5e-05,13.9893]
[1777452315020,40.56,77015.9433,0.0,0.90103,5e-05,13.98767]
[1777452320025,40.56,77017.2767,0.0,0.90107,5e-05,13.984]
[1777452325030,40.57,77016.66,0.0,0.90101,5e-05,13.99028]
[1777452327032,40.57,77009.965,0.0,0.90064,5e-05,14.02657]
[1777452327460,40.57,77009.965,0.0,0.90064,5e-05,14.02657]
[1777452327466,40.57,77009.965,0.0,0.90065,5e-05,14.02634]
[1777452333038,40.57,77007.3317,0.0,0.90053,5e-05,14.03628]
[1777452338043,40.56,77004.9967,0.0,0.90042,5e-05,14.04742]
[1777452343281,40.56,77006.6367,0.0,0.90052,5e-05,14.03749]
[1777452344594,40.56,77006.6367,0.0,0.90052,5e-05,14.03749]
[1777452344695,40.56,77006.6367,0.0,0.90052,5e-05,14.03715]
[1777452347309,40.56,77001.0667,0.0,0.90024,5e-05,14.06567]
[1777452352344,40.56,77004.965,0.0,0.90046,5e-05,14.04367]
[1777452357381,40.55,77004.8283,0.0,0.90049,5e-05,14.04026]
[1777452362420,40.52,77005.2567,0.0,0.90065,5e-05,14.02348]
[1777452368073,40.53,77007.105,0.0,0.90072,5e-05,14.01658]
[1777452373497,40.53,77007.13,0.0,0.9007,5e-05,14.01931]
[1777452378532,40.53,77004.5517,0.0,0.90058,5e-05,14.03125]
[1777452383567,40.53,77005.2183,0.0,0.9006,5e-05,14.02929]
[1777452386588,40.53,77012.86,0.0,0.90104,5e-05,13.98449]
[1777452388602,40.52,77019.9333,0.0,0.90145,5e-05,13.94354]
[1777452393637,40.51,77020.82,0.0,0.90158,5e-05,13.92914]
[1777452398673,40.5,77021.7183,0.0,0.90168,5e-05,13.91939]
[1777452403708,40.49,77022.6217,0.0,0.90176,5e-05,13.91087]
[1777452408743,40.49,77021.175,0.0,0.90172,5e-05,13.91496]
[1777452413777,40.48,77021.6617,0.0,0.90177,5e-05,13.90953]
[1777452418813,40.48,77022.4433,0.0,0.90183,5e-05,13.90326]
[1777452423848,40.48,77023.9133,0.0,0.90192,5e-05,13.89428]
[1777452428884,40.48,77024.5433,0.0,0.90196,5e-05,13.89012]
[1777452433917,40.46,77027.895,0.0,0.90224,5e-05,13.86241]
[1777452438954,40.43,77028.0383,0.0,0.90238,5e-05,13.84777]
[1777452443989,40.43,77028.2617,0.0,0.90242,5e-05,13.84347]
[1777452449024,40.43,77028.6933,0.0,0.90243,5e-05,13.84238]
[1777452454059,40.42,77028.985,0.0,0.90251,5e-05,13.83275]
[1777452459094,40.41,77029.25,0.0,0.90256,5e-05,13.82733]
[1777452462115,40.41,77023.3133,0.0,0.90228,5e-05,13.85588]
[1777452464129,40.41,77016.6533,0.0,0.90191,5e-05,13.89299]
[1777452469164,40.41,77012.97,0.0,0.90169,5e-05,13.915]
[1777452474177,40.42,77010.7617,0.0,0.90156,5e-05,13.92785]
[1777452478182,40.41,77004.0867,0.0,0.90122,5e-05,13.96263]
[1777452483187,40.41,77002.9267,0.0,0.90117,5e-05,13.9669]
[1777452488192,40.41,77003.8333,0.0,0.90124,5e-05,13.96006]
[1777452493197,40.4,77003.3533,0.0,0.90123,5e-05,13.96117]
[1777452498202,40.4,77002.7667,0.0,0.90121,5e-05,13.96269]
[1777452503207,40.4,77000.905,0.0,0.90113,5e-05,13.97071]
[1777452508212,40.4,77000.6867,0.0,0.90114,5e-05,13.97016]
[1777452513473,40.39,77000.3167,0.0,0.90116,5e-05,13.96706]
[1777452518513,40.4,76996.575,0.0,0.90089,5e-05,13.99384]
[1777452523548,40.4,76992.6017,0.0,0.9007,5e-05,14.01253]
[1777452528582,40.4,76993.735,0.0,0.90075,5e-05,14.0075]
[1777452533618,40.42,76993.8983,0.0,0.90067,5e-05,14.01629]
[1777452538653,40.43,76995.5033,0.0,0.90067,5e-05,14.01593]
[1777452543688,40.45,76996.1533,0.0,0.90064,5e-05,14.01939]
[1777452548723,40.46,76998.0283,0.0,0.90068,5e-05,14.01531]
[1777452554259,40.47,76998.4533,0.0,0.90066,5e-05,14.01808]
[1777452559804,40.48,76999.2333,0.0,0.90065,5e-05,14.01904]
[1777452564837,40.48,77000.9367,0.0,0.9007,5e-05,14.01382]
[1777452569875,40.49,77001.065,0.0,0.90068,5e-05,14.01635]
[1777452574910,40.49,77000.7283,0.0,0.90065,5e-05,14.01759]
[1777452580285,40.5,77003.8633,0.0,0.9008,5e-05,14.00358]
[1777452585987,40.48,77004.12,0.0,0.90089,5e-05,13.99359]
[1777452591022,40.46,77002.0883,0.0,0.90089,5e-05,13.99378]
[1777452596058,40.46,77000.7583,0.0,0.90085,5e-05,13.99707]
[1777452597066,40.45,76995.195,0.0,0.90058,5e-05,14.02435]
[1777452602103,40.43,76990.475,0.0,0.90041,5e-05,14.04054]
[1777452607139,40.44,76986.1783,0.0,0.90016,5e-05,14.06618]
[1777452612173,40.44,76984.955,0.0,0.90008,5e-05,14.07409]
[1777452617304,40.44,76982.3317,0.0,0.89994,5e-05,14.08813]
[1777452623249,40.44,76982.6883,0.0,0.89996,5e-05,14.08617]
[1777452628285,40.44,76982.6083,0.0,0.89995,5e-05,14.0865]
[1777452633320,40.44,76982.7133,0.0,0.89998,5e-05,14.0827]
[1777452638346,40.44,76983.5417,0.0,0.90002,5e-05,14.07824]
[1777452643351,40.44,76982.5983,0.0,0.89997,5e-05,14.08317]
[1777452648356,40.44,76982.3433,0.0,0.89996,5e-05,14.08423]
[1777452653361,40.44,76982.8683,0.0,0.9,5e-05,14.081]
[1777452655363,40.44,76988.8583,0.0,0.90032,5e-05,14.04906]
[1777452660368,40.44,76988.925,0.0,0.9003,5e-05,14.05056]
[1777452665373,40.44,76987.3133,0.0,0.90021,5e-05,14.05995]
[1777452669377,40.43,76992.5817,0.0,0.90057,5e-05,14.02355]
[1777452674607,40.42,76993.5183,0.0,0.90068,5e-05,14.01221]
[1777452679642,40.43,76996.7183,0.0,0.9008,5e-05,14.0007]
[1777452684678,40.44,76998.0333,0.0,0.90082,5e-05,13.99899]
[1777452689713,40.45,76998.9567,0.0,0.90082,5e-05,13.99855]
[1777452694748,40.45,77000.155,0.0,0.90087,5e-05,13.99315]
[1777452699783,40.46,76999.9233,0.0,0.90082,5e-05,13.99768]
[1777452704818,40.46,76998.93,0.0,0.90075,5e-05,14.00542]
[1777452709853,40.48,76997.5917,0.0,0.90061,5e-05,14.01953]
[1777452714888,40.5,76994.39,0.0,0.90032,5e-05,14.04873]
[1777452719923,40.5,76994.6033,0.0,0.9003,5e-05,14.05041]
[1777452724958,40.5,76994.81,0.0,0.90035,5e-05,14.04544]
[1777452729458,40.49,77000.96,0.0,0.9007,5e-05,14.01095]
[1777452735033,40.48,77000.9217,0.0,0.90076,5e-05,14.00409]
[1777452737047,40.47,77008.195,0.0,0.9012,5e-05,13.96029]
[1777452742082,40.45,77009.4967,0.0,0.90137,5e-05,13.94295]
[1777452747117,40.44,77009.425,0.0,0.90145,5e-05,13.93456]
[1777452752153,40.42,77008.8117,0.0,0.90151,5e-05,13.92718]
[1777452757188,40.41,77005.5233,0.0,0.9014,5e-05,13.93781]
[1777452762223,40.4,77004.2683,0.0,0.9014,5e-05,13.93794]
[1777452767258,40.39,77004.3467,0.0,0.90145,5e-05,13.93205]
[1777452769272,40.39,77010.185,0.0,0.90177,5e-05,13.89983]
[1777452773299,40.38,77003.735,0.0,0.90146,5e-05,13.93135]
[1777452778334,40.37,77001.7367,0.0,0.9014,5e-05,13.9369]
[1777452783370,40.37,77000.3367,0.0,0.90137,5e-05,13.93977]
[1777452788405,40.36,76998.08,0.0,0.9013,5e-05,13.9473]
[1777452793440,40.35,76997.6883,0.0,0.90132,5e-05,13.94484]
[1777452798475,40.34,77000.2233,0.0,0.90148,5e-05,13.92834]
[1777452803510,40.34,77000.4767,0.0,0.90152,5e-05,13.92474]
[1777452808538,40.34,77000.6733,0.0,0.90155,5e-05,13.92179]
[1777452813544,40.33,77001.81,0.0,0.90164,5e-05,13.91111]
[1777452817548,40.33,76996.155,0.0,0.90135,5e-05,13.93973]
[1777452822553,40.33,76998.2133,0.0,0.90149,5e-05,13.92644]
[1777452827558,40.35,76999.4033,0.0,0.90142,5e-05,13.93299]
[1777452832563,40.37,76998.3,0.0,0.90126,5e-05,13.94933]
[1777452837568,40.37,76997.235,0.0,0.90119,5e-05,13.95635]
[1777452843350,40.36,76999.7117,0.0,0.90139,5e-05,13.9365]
[1777452848825,40.35,77002.8667,0.0,0.90162,5e-05,13.91284]
[1777452853861,40.34,77003.9667,0.0,0.90171,5e-05,13.90397]
[1777452858896,40.34,77008.1367,0.0,0.90195,5e-05,13.88044]
[1777452861917,40.34,77013.53,0.0,0.90223,5e-05,13.8521]
[1777452866144,40.34,77014.9817,0.0,0.9023,5e-05,13.84505]
[1777452871989,40.34,77011.4283,0.0,0.90213,5e-05,13.86087]
[1777452877608,40.34,77012.9483,0.0,0.90221,5e-05,13.85299]
[1777452883066,40.34,77012.9917,0.0,0.90221,5e-05,13.85291]
[1777452888101,40.34,77013.565,0.0,0.90224,5e-05,13.84984]
[1777452893136,40.34,77009.71,0.0,0.90204,5e-05,13.86953]
[1777452898171,40.34,77009.18,0.0,0.90203,5e-05,13.87075]
[1777452903206,40.34,77009.19,0.0,0.90205,5e-05,13.86916]
[1777452908241,40.33,77008.0333,0.0,0.902,5e-05,13.87361]
[1777452913276,40.33,77008.1767,0.0,0.90202,5e-05,13.87134]
[1777452918311,40.33,77009.1417,0.0,0.90209,5e-05,13.86498]
[1777452923346,40.33,77008.08,0.0,0.90204,5e-05,13.86951]
[1777452928382,40.32,77007.94,0.0,0.90204,5e-05,13.86912]
[1777452933417,40.32,77007.4683,0.0,0.90205,5e-05,13.86723]
[1777452938453,40.32,77008.84,0.0,0.90213,5e-05,13.85911]
[1777452943486,40.32,77009.46,0.0,0.90214,5e-05,13.85837]
[1777452948522,40.33,77009.2,0.0,0.90211,5e-05,13.86149]
[1777452952550,40.33,77014.8017,0.0,0.90241,5e-05,13.83127]
[1777452957585,40.32,77011.345,0.0,0.90226,5e-05,13.84606]
[1777452962620,40.32,77010.215,0.0,0.90222,5e-05,13.85013]
[1777452967655,40.32,77010.9167,0.0,0.90226,5e-05,13.84608]
[1777452972704,40.32,77010.3933,0.0,0.90224,5e-05,13.84842]
[1777452977709,40.32,77013.21,0.0,0.90239,5e-05,13.83303]
[1777452982714,40.32,77012.7267,0.0,0.90236,5e-05,13.8359]
[1777452987720,40.32,77012.7117,0.0,0.90236,5e-05,13.8361]
[1777452992725,40.32,77013.2933,0.0,0.90241,5e-05,13.82982]
[1777452997730,40.32,77012.8517,0.0,0.90238,5e-05,13.8324]
[1777453003736,40.32,77013.2667,0.0,0.9024,5e-05,13.83025]
[1777453008943,40.32,77012.7467,0.0,0.90238,5e-05,13.83263]
[1777453014752,40.31,77011.98,0.0,0.90234,5e-05,13.83614]
[1777453020035,40.31,77007.7283,0.0,0.90214,5e-05,13.85682]
[1777453025070,40.31,77007.2783,0.0,0.90213,5e-05,13.85736]
[1777453030105,40.3,77007.4417,0.0,0.90216,5e-05,13.85479]
[1777453035773,40.3,77007.58,0.0,0.90218,5e-05,13.85254]
[1777453041182,40.32,77006.94,0.0,0.90202,5e-05,13.86879]
[1777453046217,40.33,77007.0083,0.0,0.90202,5e-05,13.86881]
[1777453051252,40.31,77004.9767,0.0,0.90199,5e-05,13.87025]
[1777453056287,40.3,77005.05,0.0,0.90205,5e-05,13.86443]
[1777453061322,40.29,77000.4917,0.0,0.90186,5e-05,13.88355]
[1777453066358,40.29,77005.3283,0.0,0.90215,5e-05,13.85394]
[1777453071393,40.28,77005.255,0.0,0.90217,5e-05,13.85151]
[1777453076428,40.28,77004.5733,0.0,0.90216,5e-05,13.85253]
[1777453081463,40.27,77004.3717,0.0,0.90217,5e-05,13.85132]
[1777453086499,40.27,77005.725,0.0,0.90226,5e-05,13.84232]
[1777453091534,40.27,77004.94,0.0,0.90224,5e-05,13.84495]
[1777453096570,40.28,77005.675,0.0,0.90219,5e-05,13.85001]
[1777453101607,40.31,77004.1683,0.0,0.90198,5e-05,13.8714]
[1777453106642,40.33,77003.06,0.0,0.90182,5e-05,13.88756]
[1777453111678,40.34,77002.91,0.0,0.90175,5e-05,13.89348]
[1777453116854,40.35,77003.0633,0.0,0.90169,5e-05,13.89961]
[1777453122755,40.37,77002.4117,0.0,0.9016,5e-05,13.90952]
[1777453128797,40.37,77002.83,0.0,0.90157,5e-05,13.9123]
[1777453133832,40.38,77003.6917,0.0,0.90158,5e-05,13.9112]
[1777453138903,40.39,77004.015,0.0,0.90157,5e-05,13.91259]
[1777453143908,40.39,77003.9367,0.0,0.90154,5e-05,13.91553]
[1777453148913,40.39,77003.9283,0.0,0.90152,5e-05,13.91757]
[1777453154920,40.4,77003.8133,0.0,0.9015,5e-05,13.9201]
[1777453159925,40.4,77003.1517,0.0,0.90145,5e-05,13.9248]
[1777453164930,40.4,77006.4033,0.0,0.90161,5e-05,13.90867]
[1777453170152,40.41,77006.6883,0.0,0.90161,5e-05,13.90898]
[1777453175187,40.4,77006.2883,0.0,0.90162,5e-05,13.90646]
[1777453180221,40.38,77005.5817,0.0,0.90171,5e-05,13.89762]
[1777453185257,40.36,77005.04,0.0,0.90178,5e-05,13.88943]
[1777453190292,40.34,77003.7383,0.0,0.90181,5e-05,13.88696]
[1777453195326,40.34,77003.4433,0.0,0.90184,5e-05,13.88375]
[1777453200362,40.35,77004.0483,0.0,0.9018,5e-05,13.8881]
[1777453205397,40.36,76997.8933,0.0,0.90141,5e-05,13.92638]
[1777453210432,40.36,76999.405,0.0,0.90146,5e-05,13.92183]
[1777453214034,40.37,77000.7533,0.0,0.90151,5e-05,13.9166]
[1777453219495,40.18,77001.5217,0.0,0.90258,5e-05,13.80663]
[1777453220335,40.18,77001.5217,0.0,0.90258,5e-05,13.80663]
[1777453220337,40.18,77001.5217,0.0,0.90258,5e-05,13.80663]
[1777453220524,40.18,77001.5217,0.0,0.90258,5e-05,13.80663]
[1777453220619,40.15,77001.5217,0.0,0.90273,5e-05,13.7901]
[1777453226544,39.98,77001.605,0.0,0.90363,5e-05,13.69698]
[1777453229975,39.93,77001.2883,0.0,0.90388,5e-05,13.67009]
[1777453229976,39.91,77001.2883,0.0,0.90402,5e-05,13.65621]
[1777453230035,39.91,77001.2883,0.0,0.90402,5e-05,13.65621]
[1777453234378,39.81,77001.4867,0.0,0.90455,5e-05,13.59913]
[1777453234521,39.81,77001.4867,0.0,0.90455,5e-05,13.59913]
[1777453234600,39.79,77001.4867,0.0,0.90467,5e-05,13.58658]
[1777453238199,39.73,76998.4117,0.0,0.90486,5e-05,13.56622]
[1777453238202,39.73,76998.4117,0.0,0.90486,5e-05,13.56622]
[1777453238277,39.73,76998.4117,0.0,0.90486,5e-05,13.56622]
[1777453238628,39.71,76998.4117,0.0,0.90498,5e-05,13.55411]
[1777453242502,39.64,76994.075,0.0,0.90508,5e-05,13.54228]
[1777453242505,39.64,76994.075,0.0,0.90508,5e-05,13.54228]
[1777453242523,39.64,76994.075,0.0,0.90508,5e-05,13.54228]
[1777453242656,39.62,76994.075,0.0,0.90519,5e-05,13.53113]
[1777453246684,39.55,76999.395,0.0,0.90587,5e-05,13.46051]
[1777453247382,39.55,76999.395,0.0,0.90587,5e-05,13.46051]
[1777453247384,39.55,76999.395,0.0,0.90587,5e-05,13.46051]
[1777453247524,39.55,76999.395,0.0,0.90587,5e-05,13.46051]
[1777453247691,39.53,76999.395,0.0,0.90596,5e-05,13.45065]
[1777453252778,39.47,76999.1683,0.0,0.9063,5e-05,13.4142]
[1777453253024,39.45,76999.1683,0.0,0.90639,5e-05,13.40515]
[1777453253062,39.45,76999.1683,0.0,0.90639,5e-05,13.40515]
[1777453253269,39.45,76999.1683,0.0,0.90639,5e-05,13.40515]
[1777453253734,39.44,76999.1683,0.0,0.90647,5e-05,13.39622]
[1777453258769,39.43,76997.9733,0.0,0.90645,5e-05,13.39831]
[1777453259671,39.43,76997.9733,0.0,0.90645,5e-05,13.39831]
[1777453259778,39.43,76997.9733,0.0,0.90645,5e-05,13.39831]
[1777453264811,39.42,76998.8783,0.0,0.90655,5e-05,13.38828]
[1777453267931,39.42,76999.2583,0.0,0.90658,5e-05,13.38452]
[1777453268025,39.42,76999.2583,0.0,0.90658,5e-05,13.38452]
[1777453268067,39.42,76998.68,0.0,0.90656,5e-05,13.3868]
[1777453268277,39.42,76998.68,0.0,0.90656,5e-05,13.3868]
[1777453268839,39.41,76998.68,0.0,0.90657,5e-05,13.38591]
[1777453273712,39.41,76995.415,0.0,0.90643,5e-05,13.40012]
[1777453273776,39.41,76995.415,0.0,0.90643,5e-05,13.40012]
[1777453278909,39.4,76995.245,0.0,0.90647,5e-05,13.39584]
[1777453279431,39.4,76995.245,0.0,0.90647,5e-05,13.39584]
[1777453279481,39.4,76995.245,0.0,0.90647,5e-05,13.39584]
[1777453279528,39.4,76995.245,0.0,0.90647,5e-05,13.39584]
[1777453279916,39.4,76995.245,0.0,0.90648,5e-05,13.395]
[1777453284951,39.39,76997.3017,0.0,0.90663,5e-05,13.37965]
[1777453287584,39.39,76997.0217,0.0,0.90663,5e-05,13.3795]
[1777453287647,39.39,76997.0217,0.0,0.90663,5e-05,13.3795]
[1777453287786,39.39,76997.0217,0.0,0.90663,5e-05,13.3795]
[1777453287972,39.39,76997.0217,0.0,0.90664,5e-05,13.37869]
[1777453290993,39.38,77002.0867,0.0,0.90693,5e-05,13.34888]
[1777453296028,39.37,77002.2933,0.0,0.90699,5e-05,13.34072]
[1777453296924,39.37,77002.2933,0.0,0.90699,5e-05,13.34072]
[1777453296990,39.37,77002.2933,0.0,0.90699,5e-05,13.34072]
[1777453297029,39.37,77002.2933,0.0,0.90699,5e-05,13.34072]
[1777453297035,39.37,77002.2933,0.0,0.907,5e-05,13.33995]
[1777453300786,39.37,77004.4467,0.0,0.90713,5e-05,13.32603]
[1777453300860,39.37,77004.4467,0.0,0.90713,5e-05,13.32603]
[1777453301022,39.37,77004.4467,0.0,0.90713,5e-05,13.32603]
[1777453301063,39.37,77004.4467,0.0,0.90714,5e-05,13.32532]
[1777453302067,39.37,77010.5733,0.0,0.90747,5e-05,13.29114]
[1777453304069,39.36,77005.6283,0.0,0.90723,5e-05,13.31611]
[1777453309075,39.35,77005.0333,0.0,0.90725,5e-05,13.31402]
[1777453313721,39.35,77005.7317,0.0,0.90732,5e-05,13.30604]
[1777453313778,39.35,77005.7317,0.0,0.90732,5e-05,13.30604]
[1777453313793,39.35,77005.7317,0.0,0.90732,5e-05,13.30604]
[1777453314025,39.35,77005.7317,0.0,0.90732,5e-05,13.30604]
[1777453314040,39.34,77005.7317,0.0,0.90733,5e-05,13.305]
[1777453319085,39.34,77008.8533,0.0,0.90755,5e-05,13.28303]
[1777453321191,39.33,77008.9367,0.0,0.90757,5e-05,13.28057]
[1777453321277,39.33,77008.9367,0.0,0.90757,5e-05,13.28057]
[1777453326547,39.32,77011.595,0.0,0.90775,5e-05,13.26161]
[1777453326626,39.32,77011.595,0.0,0.90775,5e-05,13.26161]
[1777453326777,39.32,77011.595,0.0,0.90775,5e-05,13.26161]
[1777453326872,39.32,77011.595,0.0,0.90776,5e-05,13.26098]
[1777453332097,39.32,77014.885,0.0,0.90796,5e-05,13.24011]
[1777453333442,39.32,77014.7633,0.0,0.90796,5e-05,13.24016]
[1777453333491,39.32,77014.7633,0.0,0.90796,5e-05,13.24016]
[1777453333525,39.32,77014.7633,0.0,0.90796,5e-05,13.24016]
[1777453333590,39.32,77014.7633,0.0,0.90796,5e-05,13.23957]
[1777453337102,39.31,77019.8317,0.0,0.90825,5e-05,13.21046]
[1777453339394,39.31,77021.45,0.0,0.90834,5e-05,13.20036]
[1777453339469,39.31,77021.45,0.0,0.90834,5e-05,13.20036]
[1777453339528,39.31,77021.45,0.0,0.90834,5e-05,13.20036]
[1777453339610,39.31,77021.45,0.0,0.90835,5e-05,13.19968]
[1777453345525,39.3,77017.4067,0.0,0.90817,5e-05,13.21833]
[1777453345774,39.3,77017.4067,0.0,0.90817,5e-05,13.21833]
[1777453345897,39.3,77017.4067,0.0,0.90817,5e-05,13.21833]
[1777453346027,39.3,77017.4067,0.0,0.90817,5e-05,13.21833]
[1777453346103,39.3,77017.4067,0.0,0.90817,5e-05,13.21774]
[1777453351413,39.3,77014.25,0.0,0.90806,5e-05,13.2281]
[1777453352244,39.3,77014.25,0.0,0.90806,5e-05,13.2281]
[1777453352275,39.3,77014.25,0.0,0.90806,5e-05,13.2281]
[1777453357457,39.29,77012.555,0.0,0.908,5e-05,13.2337]
[1777453358418,39.29,77012.555,0.0,0.908,5e-05,13.2337]
[1777453358531,39.29,77012.555,0.0,0.908,5e-05,13.2337]
[1777453358592,39.29,77012.555,0.0,0.908,5e-05,13.2337]
[1777453358780,39.29,77012.555,0.0,0.908,5e-05,13.2337]
[1777453358860,39.29,77012.555,0.0,0.90801,5e-05,13.23311]
[1777453363198,39.29,77013.4167,0.0,0.90808,5e-05,13.22611]
[1777453363274,39.29,77013.4167,0.0,0.90808,5e-05,13.22611]
[1777453365330,39.28,77013.2117,0.0,0.90808,5e-05,13.22607]
[1777453365530,39.28,77013.2117,0.0,0.90808,5e-05,13.22607]
[1777453365656,39.28,77013.2117,0.0,0.90808,5e-05,13.22607]
[1777453365774,39.28,77013.2117,0.0,0.90808,5e-05,13.22607]
[1777453365871,39.28,77013.2117,0.0,0.90808,5e-05,13.22546]
[1777453367527,39.28,77003.16,0.0,0.90757,5e-05,13.27853]
[1777453368534,39.28,76998.18,0.0,0.90731,5e-05,13.30483]
[1777453370488,39.28,76997.62,0.0,0.90729,5e-05,13.30716]
[1777453370524,39.28,76997.62,0.0,0.90729,5e-05,13.30716]
[1777453376143,39.27,76994.365,0.0,0.90716,5e-05,13.3205]
[1777453381625,39.26,76993.08,0.0,0.90713,5e-05,13.32317]
[1777453383968,39.26,76992.55,0.0,0.90711,5e-05,13.32533]
[1777453384023,39.26,76992.55,0.0,0.90711,5e-05,13.32533]
[1777453384172,39.26,76992.55,0.0,0.90712,5e-05,13.32461]
[1777453384280,39.26,76992.55,0.0,0.90712,5e-05,13.32461]
[1777453384646,39.26,76992.55,0.0,0.90712,5e-05,13.32389]
[1777453388269,39.25,76992.205,0.0,0.90713,5e-05,13.32361]
[1777453388530,39.25,76992.205,0.0,0.90713,5e-05,13.32361]
[1777453393709,39.25,76987.47,0.0,0.90692,5e-05,13.34489]
[1777453395706,39.25,76986.8733,0.0,0.90689,5e-05,13.34738]
[1777453395775,39.25,76986.8733,0.0,0.90689,5e-05,13.34738]
[1777453395945,39.25,76986.8733,0.0,0.90689,5e-05,13.34738]
[1777453396027,39.25,76986.8733,0.0,0.90689,5e-05,13.34738]
[1777453396125,39.24,76986.8733,0.0,0.9069,5e-05,13.34664]
[1777453401758,39.24,76986.915,0.0,0.90694,5e-05,13.3427]
[1777453401770,39.24,76986.915,0.0,0.90694,5e-05,13.3427]
[1777453403779,39.23,76982.0217,0.0,0.9067,5e-05,13.36701]
[1777453408736,39.23,76978.8233,0.0,0.90656,5e-05,13.38124]
[1777453408777,39.23,76978.8233,0.0,0.90656,5e-05,13.38124]
[1777453409105,39.23,76978.8233,0.0,0.90656,5e-05,13.38124]
[1777453409120,39.23,76978.8233,0.0,0.90657,5e-05,13.38043]
[1777453409275,39.23,76978.8233,0.0,0.90657,5e-05,13.38043]
[1777453414856,39.22,76974.4467,0.0,0.9064,5e-05,13.39622]
[1777453419899,39.21,76969.82,0.0,0.90619,5e-05,13.41722]
[1777453420907,39.21,76962.435,0.0,0.90581,5e-05,13.45663]
[1777453421829,39.21,76962.435,0.0,0.90581,5e-05,13.45663]
[1777453422594,39.21,76964.2033,0.0,0.90591,5e-05,13.44609]
[1777453425575,39.2,76964.555,0.0,0.90595,5e-05,13.44155]
[1777453425782,39.2,76964.555,0.0,0.90595,5e-05,13.44155]
[1777453425942,39.2,76964.555,0.0,0.90596,5e-05,13.44071]
[1777453431067,39.2,76967.88,0.0,0.90617,5e-05,13.41918]
[1777453431277,39.19,76967.88,0.0,0.90618,5e-05,13.41833]
[1777453437023,39.19,76965.7783,0.0,0.90612,5e-05,13.42468]
[1777453438763,39.18,76965.7317,0.0,0.90612,5e-05,13.4241]
[1777453439023,39.18,76965.7317,0.0,0.90612,5e-05,13.4241]
[1777453439281,39.18,76965.7317,0.0,0.90613,5e-05,13.4233]
[1777453439528,39.18,76965.7317,0.0,0.90613,5e-05,13.4233]
[1777453440045,39.18,76965.7317,0.0,0.90614,5e-05,13.42251]
[1777453441052,39.18,76971.755,0.0,0.90647,5e-05,13.38886]
[1777453444368,39.18,76970.345,0.0,0.90641,5e-05,13.39414]
[1777453444526,39.18,76970.345,0.0,0.90641,5e-05,13.39414]
[1777453450120,39.17,76966.1133,0.0,0.90623,5e-05,13.41227]
[1777453455155,39.16,76966.2233,0.0,0.90628,5e-05,13.40757]
[1777453455280,39.16,76966.2233,0.0,0.90628,5e-05,13.40757]
[1777453455526,39.16,76966.2233,0.0,0.90628,5e-05,13.40757]
[1777453455971,39.16,76966.2233,0.0,0.90628,5e-05,13.40757]
[1777453456027,39.16,76966.2233,0.0,0.90628,5e-05,13.40757]
[1777453456162,39.16,76966.2233,0.0,0.90629,5e-05,13.40674]
[1777453461197,39.15,76964.67,0.0,0.90624,5e-05,13.41111]
[1777453463032,39.15,76964.845,0.0,0.90626,5e-05,13.40935]
[1777453463272,39.15,76964.845,0.0,0.90627,5e-05,13.40854]
[1777453469253,39.14,76965.775,0.0,0.90636,5e-05,13.39866]
[1777453474273,39.13,76964.3833,0.0,0.90634,5e-05,13.39912]
[1777453477647,39.13,76964.565,0.0,0.90638,5e-05,13.39575]
[1777453477775,39.13,76964.565,0.0,0.90638,5e-05,13.39575]
[1777453478208,39.13,76964.565,0.0,0.90638,5e-05,13.39575]
[1777453478277,39.13,76964.37,0.0,0.90637,5e-05,13.39603]
[1777453478284,39.13,76964.37,0.0,0.90637,5e-05,13.39603]
[1777453481781,39.12,76962.8917,0.0,0.90632,5e-05,13.40171]
[1777453482027,39.12,76962.8917,0.0,0.90632,5e-05,13.40171]
[1777453485285,39.12,76957.6783,0.0,0.90607,5e-05,13.42691]
[1777453486324,39.12,76957.115,0.0,0.90605,5e-05,13.42916]
[1777453486528,39.12,76957.115,0.0,0.90605,5e-05,13.42916]
[1777453486630,39.12,76957.115,0.0,0.90606,5e-05,13.42833]
[1777453488153,39.12,76957.115,0.0,0.90606,5e-05,13.42833]
[1777453488273,39.12,76957.115,0.0,0.90606,5e-05,13.42833]
[1777453492160,39.11,76958.6317,0.0,0.90617,5e-05,13.41675]
[1777453492275,39.11,76958.6317,0.0,0.90617,5e-05,13.41675]
[1777453492292,39.11,76960.4333,0.0,0.90627,5e-05,13.4061]
[1777453495884,39.1,76962.2383,0.0,0.90639,5e-05,13.39387]
[1777453496027,39.1,76962.2383,0.0,0.90639,5e-05,13.39387]
[1777453499657,39.1,76963.3667,0.0,0.90648,5e-05,13.38462]
[1777453499777,39.1,76963.3667,0.0,0.90648,5e-05,13.38462]
[1777453499872,39.1,76963.3667,0.0,0.90649,5e-05,13.38385]
[1777453501986,39.1,76963.185,0.0,0.90649,5e-05,13.38408]
[1777453502022,39.1,76963.185,0.0,0.90649,5e-05,13.38408]
[1777453505992,39.09,76962.9467,0.0,0.9065,5e-05,13.38234]
[1777453506024,39.09,76962.9467,0.0,0.9065,5e-05,13.38234]
[1777453506151,39.09,76962.9467,0.0,0.9065,5e-05,13.38234]
[1777453506271,39.09,76962.9467,0.0,0.9065,5e-05,13.38234]
[1777453506306,39.09,76961.4217,0.0,0.90643,5e-05,13.38991]
[1777453508531,39.09,76953.7433,0.0,0.90604,5e-05,13.42944]
[1777453513551,39.08,76950.1167,0.0,0.90588,5e-05,13.44587]
[1777453513778,39.08,76950.1167,0.0,0.90588,5e-05,13.44587]
[1777453520105,39.07,76948.8283,0.0,0.90586,5e-05,13.44782]
[1777453520280,39.07,76948.8283,0.0,0.90586,5e-05,13.44782]
[1777453520501,39.07,76948.3317,0.0,0.90584,5e-05,13.44969]
[1777453520525,39.07,76948.3317,0.0,0.90584,5e-05,13.44969]
[1777453520615,39.07,76948.3317,0.0,0.90585,5e-05,13.44884]
[1777453526326,39.06,76948.3433,0.0,0.90589,5e-05,13.44455]
[1777453530253,39.06,76948.22,0.0,0.90591,5e-05,13.44271]
[1777453530272,39.06,76948.22,0.0,0.90591,5e-05,13.44271]
[1777453533722,39.05,76947.04,0.0,0.90589,5e-05,13.44265]
[1777453533770,39.05,76947.04,0.0,0.90589,5e-05,13.44265]
[1777453534346,39.05,76947.04,0.0,0.9059,5e-05,13.44182]
[1777453534523,39.05,76947.04,0.0,0.9059,5e-05,13.44182]
[1777453534713,39.05,76947.04,0.0,0.90591,5e-05,13.44097]
[1777453540340,39.04,76942.775,0.0,0.90572,5e-05,13.46004]
[1777453545492,39.03,76939.1517,0.0,0.90557,5e-05,13.47554]
[1777453548024,39.03,76938.34,0.0,0.90554,5e-05,13.47822]
[1777453553140,39.02,76936.855,0.0,0.9055,5e-05,13.48192]
[1777453553270,39.02,76936.855,0.0,0.9055,5e-05,13.48192]
[1777453553353,39.02,76937.4917,0.0,0.90555,5e-05,13.47754]
[1777453558882,39.01,76943.96,0.0,0.90594,5e-05,13.43695]
[1777453560365,39.01,76945.8517,0.0,0.90605,5e-05,13.42578]
[1777453560519,39.01,76945.8517,0.0,0.90605,5e-05,13.42578]
[1777453564924,39.0,76951.8317,0.0,0.90641,5e-05,13.38917]
[1777453567003,39.0,76953.5383,0.0,0.90651,5e-05,13.37909]
[1777453567020,39.0,76953.5383,0.0,0.90651,5e-05,13.37909]
[1777453567105,39.0,76953.5383,0.0,0.90651,5e-05,13.37836]
[1777453567656,39.0,76953.5383,0.0,0.90651,5e-05,13.37836]
[1777453567769,39.0,76953.5383,0.0,0.90651,5e-05,13.37836]
[1777453572980,38.99,76952.2733,0.0,0.90649,5e-05,13.38089]
[1777453578378,38.99,76950.42,0.0,0.90642,5e-05,13.38734]
[1777453581948,38.98,76949.8167,0.0,0.90641,5e-05,13.38843]
[1777453582026,38.98,76949.8167,0.0,0.90641,5e-05,13.38843]
[1777453582043,38.98,76949.8167,0.0,0.90642,5e-05,13.38771]
[1777453585142,38.98,76953.3017,0.0,0.90662,5e-05,13.3672]
[1777453585275,38.98,76953.3017,0.0,0.90662,5e-05,13.3672]
[1777453590391,38.97,76952.43,0.0,0.90661,5e-05,13.36775]
[1777453594835,38.97,76951.7483,0.0,0.90662,5e-05,13.36552]
[1777453595020,38.97,76951.7483,0.0,0.90662,5e-05,13.36552]
[1777453595134,38.97,76951.7483,0.0,0.90663,5e-05,13.36477]
[1777453596141,38.96,76945.985,0.0,0.90633,5e-05,13.39559]
[1777453597871,38.96,76941.91,0.0,0.90611,5e-05,13.41718]
[1777453598021,38.96,76941.91,0.0,0.90611,5e-05,13.41718]
[1777453603345,38.96,76942.96,0.0,0.90621,5e-05,13.4076]
[1777453605446,38.95,76942.905,0.0,0.90623,5e-05,13.40562]
[1777453605525,38.95,76942.905,0.0,0.90623,5e-05,13.40562]
[1777453606212,38.95,76942.905,0.0,0.90623,5e-05,13.40486]
[1777453608371,38.95,76942.825,0.0,0.90624,5e-05,13.40455]
[1777453608521,38.95,76942.2467,0.0,0.90621,5e-05,13.40697]
[1777453614268,38.94,76943.1483,0.0,0.9063,5e-05,13.39754]
[1777453619420,38.93,76943.335,0.0,0.90635,5e-05,13.39284]
[1777453622453,38.93,76943.785,0.0,0.90639,5e-05,13.38816]
[1777453622522,38.93,76943.785,0.0,0.90639,5e-05,13.38816]
[1777453623331,38.93,76943.785,0.0,0.9064,5e-05,13.3874]
[1777453624337,38.93,76939.2117,0.0,0.90616,5e-05,13.41176]
[1777453627225,38.93,76939.7217,0.0,0.9062,5e-05,13.40745]
[1777453627272,38.93,76939.7217,0.0,0.9062,5e-05,13.40745]
[1777453632394,38.92,76939.105,0.0,0.90621,5e-05,13.40632]
[1777453632784,38.92,76939.105,0.0,0.90621,5e-05,13.40632]
[1777453633029,38.92,76939.105,0.0,0.90621,5e-05,13.40632]
[1777453633401,38.92,76939.105,0.0,0.90622,5e-05,13.4056]
[1777453636180,38.91,76940.5267,0.0,0.90631,5e-05,13.39632]
[1777453636271,38.91,76940.5267,0.0,0.90631,5e-05,13.39632]
[1777453641021,38.91,76937.3883,0.0,0.90618,5e-05,13.40985]
[1777453641275,38.91,76937.3883,0.0,0.90618,5e-05,13.40985]
[1777453641300,38.91,76937.3883,0.0,0.90618,5e-05,13.4091]
[1777453643215,38.91,76937.7183,0.0,0.90621,5e-05,13.40654]
[1777453643271,38.91,76937.7183,0.0,0.90621,5e-05,13.40654]
[1777453648450,38.9,76939.8567,0.0,0.90636,5e-05,13.3904]
[1777453649800,38.9,76939.6683,0.0,0.90636,5e-05,13.39072]
[1777453650020,38.9,76939.6683,0.0,0.90636,5e-05,13.39072]
[1777453650032,38.9,76939.6683,0.0,0.90637,5e-05,13.39001]
[1777453651921,38.89,76940.66,0.0,0.90645,5e-05,13.38069]
[1777453652021,38.89,76940.66,0.0,0.90645,5e-05,13.38069]
[1777453656710,38.89,76941.5567,0.0,0.90653,5e-05,13.37227]
[1777453656769,38.89,76941.5567,0.0,0.90653,5e-05,13.37227]
[1777453656806,38.89,76941.5567,0.0,0.90653,5e-05,13.37157]
[1777453657616,38.89,76941.5567,0.0,0.90653,5e-05,13.37157]
[1777453657773,38.89,76941.5567,0.0,0.90653,5e-05,13.37157]
[1777453663465,38.88,76941.375,0.0,0.90656,5e-05,13.36845]
[1777453668470,38.87,76941.4867,0.0,0.9066,5e-05,13.36444]
[1777453669050,38.87,76941.4867,0.0,0.9066,5e-05,13.36444]
[1777453669270,38.87,76941.4867,0.0,0.9066,5e-05,13.36444]
[1777453669371,38.87,76941.4867,0.0,0.90661,5e-05,13.36377]
[1777453671697,38.87,76941.7933,0.0,0.90664,5e-05,13.36074]
[1777453671773,38.87,76941.7933,0.0,0.90664,5e-05,13.36074]
[1777453677709,38.86,76941.935,0.0,0.90669,5e-05,13.3553]
[1777453682533,38.86,76942.125,0.0,0.90672,5e-05,13.35161]
[1777453682772,38.86,76942.125,0.0,0.90672,5e-05,13.35161]
[1777453682805,38.86,76942.125,0.0,0.90673,5e-05,13.35092]
[1777453683752,38.86,76937.2467,0.0,0.90648,5e-05,13.37705]
[1777453685045,38.86,76937.2467,0.0,0.90648,5e-05,13.37705]
[1777453685271,38.86,76937.2467,0.0,0.90648,5e-05,13.37705]
[1777453690801,38.85,76938.2867,0.0,0.90658,5e-05,13.36659]
[1777453696498,38.84,76938.55,0.0,0.90662,5e-05,13.36182]
[1777453701878,38.83,76937.7967,0.0,0.90662,5e-05,13.36199]
[1777453704114,38.83,76937.595,0.0,0.90661,5e-05,13.36244]
[1777453704273,38.83,76937.595,0.0,0.90661,5e-05,13.36244]
[1777453704374,38.83,76937.595,0.0,0.90662,5e-05,13.36178]
[1777453709079,38.83,76937.1233,0.0,0.90662,5e-05,13.36173]
[1777453709269,38.83,76937.1233,0.0,0.90662,5e-05,13.36173]
[1777453714969,38.82,76935.185,0.0,0.90658,5e-05,13.3646]
[1777453720006,38.81,76934.38,0.0,0.90657,5e-05,13.36572]
[1777453725041,38.81,76934.295,0.0,0.90659,5e-05,13.3629]
[1777453730076,38.8,76933.915,0.0,0.9066,5e-05,13.36172]
[1777453732261,38.8,76934.1483,0.0,0.90662,5e-05,13.35979]
[1777453732277,38.8,76934.1483,0.0,0.90662,5e-05,13.35979]
[1777453732362,38.8,76934.1483,0.0,0.90663,5e-05,13.35914]
[1777453735282,38.8,76934.1183,0.0,0.90664,5e-05,13.35799]
[1777453735519,38.8,76934.1183,0.0,0.90664,5e-05,13.35799]
[1777453735537,38.8,76929.3333,0.0,0.90639,5e-05,13.38366]
[1777453738073,38.79,76929.1533,0.0,0.90639,5e-05,13.38327]
[1777453738269,38.79,76929.1533,0.0,0.90639,5e-05,13.38327]
[1777453738370,38.79,76929.1533,0.0,0.9064,5e-05,13.38257]
[1777453744175,38.79,76926.8017,0.0,0.90631,5e-05,13.39136]
[1777453745371,38.79,76926.8017,0.0,0.90631,5e-05,13.39136]
[1777453745521,38.79,76926.8017,0.0,0.90631,5e-05,13.39136]
[1777453750552,38.78,76926.0267,0.0,0.90631,5e-05,13.39147]
[1777453752744,38.78,76926.0267,0.0,0.90632,5e-05,13.3901]
[1777453752770,38.78,76926.0267,0.0,0.90632,5e-05,13.3901]
[1777453753238,38.78,76926.0267,0.0,0.90633,5e-05,13.38942]
[1777453755029,38.77,76926.38,0.0,0.90635,5e-05,13.38679]
[1777453755274,38.77,76926.38,0.0,0.90635,5e-05,13.38679]
[1777453761295,38.77,76926.915,0.0,0.90643,5e-05,13.37914]
[1777453764020,38.76,76926.92,0.0,0.90644,5e-05,13.37778]
[1777453764272,38.76,76926.92,0.0,0.90644,5e-05,13.37778]
[1777453764317,38.76,76926.92,0.0,0.90645,5e-05,13.37712]
[1777453766029,38.76,76927.14,0.0,0.90647,5e-05,13.37525]
[1777453766272,38.76,76927.14,0.0,0.90647,5e-05,13.37525]
[1777453771366,38.76,76926.155,0.0,0.90647,5e-05,13.37354]
[1777453776402,38.75,76926.5283,0.0,0.90652,5e-05,13.36823]
[1777453777300,38.75,76926.5283,0.0,0.90652,5e-05,13.36823]
[1777453777521,38.75,76926.5283,0.0,0.90652,5e-05,13.36823]
[1777453777579,38.75,76927.785,0.0,0.90659,5e-05,13.36066]
[1777453779848,38.75,76928.935,0.0,0.90667,5e-05,13.35308]
[1777453780035,38.75,76928.935,0.0,0.90667,5e-05,13.35308]
[1777453783451,38.74,76935.9333,0.0,0.90706,5e-05,13.3122]
[1777453786075,38.74,76938.695,0.0,0.90722,5e-05,13.29592]
[1777453786272,38.74,76938.695,0.0,0.90722,5e-05,13.29592]
[1777453786472,38.74,76938.695,0.0,0.90723,5e-05,13.2954]
[1777453790032,38.74,76940.1683,0.0,0.90732,5e-05,13.28572]
[1777453790270,38.74,76940.1683,0.0,0.90732,5e-05,13.28572]
[1777453795535,38.73,76940.1383,0.0,0.90735,5e-05,13.28277]
[1777453800602,38.73,76941.8167,0.0,0.90746,5e-05,13.27103]
[1777453805605,38.72,76942.085,0.0,0.9075,5e-05,13.26709]
[1777453809454,38.72,76941.6517,0.0,0.90749,5e-05,13.268]
[1777453809525,38.72,76941.6517,0.0,0.90749,5e-05,13.268]
[1777453809555,38.72,76941.6517,0.0,0.9075,5e-05,13.26752]
[1777453811872,38.72,76942.1433,0.0,0.90753,5e-05,13.26385]
[1777453812026,38.72,76942.1433,0.0,0.90753,5e-05,13.26385]
[1777453817619,38.71,76942.45,0.0,0.90757,5e-05,13.25929]
[1777453821516,38.71,76942.8533,0.0,0.90761,5e-05,13.25566]
[1777453821617,38.71,76942.8533,0.0,0.90761,5e-05,13.25519]
[1777453821770,38.71,76942.8533,0.0,0.90761,5e-05,13.25519]
[1777453821872,38.71,76942.8533,0.0,0.90762,5e-05,13.25474]
[1777453823625,38.71,76946.97,0.0,0.90784,5e-05,13.23168]
[1777453826628,38.71,76950.2883,0.0,0.90803,5e-05,13.21218]
[1777453828630,38.7,76956.0,0.0,0.90834,5e-05,13.18008]
[1777453831633,38.7,76951.725,0.0,0.90814,5e-05,13.19926]
[1777453832020,38.7,76951.725,0.0,0.90814,5e-05,13.19926]
[1777453832273,38.7,76951.725,0.0,0.90814,5e-05,13.19926]
[1777453833635,38.7,76948.35,0.0,0.90797,5e-05,13.217]
[1777453837858,38.7,76946.1333,0.0,0.90787,5e-05,13.22749]
[1777453838018,38.7,76946.1333,0.0,0.90787,5e-05,13.22749]
[1777453838031,38.7,76946.1333,0.0,0.90787,5e-05,13.22706]
[1777453839930,38.7,76945.3767,0.0,0.90784,5e-05,13.23079]
[1777453840024,38.7,76945.3767,0.0,0.90784,5e-05,13.23079]
[1777453844767,38.69,76945.7917,0.0,0.90788,5e-05,13.22639]
[1777453845020,38.69,76945.7917,0.0,0.90788,5e-05,13.22639]
[1777453845088,38.69,76945.7917,0.0,0.90788,5e-05,13.22596]
[1777453846671,38.69,76944.2833,0.0,0.90781,5e-05,13.23383]
[1777453846775,38.69,76944.2833,0.0,0.90781,5e-05,13.23383]
[1777453851641,38.69,76944.8217,0.0,0.90785,5e-05,13.22915]
[1777453851653,38.69,76944.0067,0.0,0.90781,5e-05,13.23321]
[1777453851770,38.69,76944.0067,0.0,0.90781,5e-05,13.23321]
[1777453852246,38.69,76944.0067,0.0,0.90781,5e-05,13.23321]
[1777453852273,38.69,76944.0067,0.0,0.90781,5e-05,13.23321]
[1777453852347,38.69,76944.0067,0.0,0.90782,5e-05,13.23279]
[1777453855609,38.69,76944.355,0.0,0.90784,5e-05,13.23002]
[1777453856283,38.69,76945.225,0.0,0.90789,5e-05,13.22482]
[1777453856524,38.69,76945.225,0.0,0.90789,5e-05,13.22482]
[1777453861536,38.68,76943.2467,0.0,0.90781,5e-05,13.23358]
[1777453861777,38.68,76943.2467,0.0,0.90781,5e-05,13.23315]
[1777453865210,38.68,76943.365,0.0,0.90783,5e-05,13.23123]
[1777453865275,38.68,76943.365,0.0,0.90783,5e-05,13.23123]
[1777453866028,38.68,76939.2317,0.0,0.90762,5e-05,13.25304]
[1777453867035,38.68,76936.2367,0.0,0.90746,5e-05,13.26907]
[1777453870240,38.68,76938.7083,0.0,0.9076,5e-05,13.25455]
[1777453870272,38.68,76938.7083,0.0,0.9076,5e-05,13.25455]
[1777453871064,38.67,76941.6417,0.0,0.90777,5e-05,13.23755]
[1777453876582,38.67,76940.6767,0.0,0.90773,5e-05,13.24112]
[1777453876774,38.67,76940.6767,0.0,0.90774,5e-05,13.24071]
[1777453881134,38.67,76943.6933,0.0,0.90792,5e-05,13.22203]
[1777453884523,38.67,76942.9483,0.0,0.90788,5e-05,13.22531]
[1777453884772,38.66,76942.9483,0.0,0.90789,5e-05,13.2249]
[1777453886322,38.66,76942.9483,0.0,0.90789,5e-05,13.2245]
[1777453888183,38.66,76939.795,0.0,0.90774,5e-05,13.24059]
[1777453889905,38.66,76941.5867,0.0,0.90783,5e-05,13.23035]
[1777453890197,38.66,76941.5867,0.0,0.90784,5e-05,13.22998]
[1777453891203,38.66,76946.695,0.0,0.90813,5e-05,13.19836]
[1777453896400,38.66,76946.1667,0.0,0.90812,5e-05,13.19978]
[1777453898031,38.66,76943.9717,0.0,0.90801,5e-05,13.21107]
[1777453898253,38.66,76943.9717,0.0,0.90801,5e-05,13.21067]
[1777453900077,38.65,76942.4767,0.0,0.90794,5e-05,13.21849]
[1777453900277,38.65,76942.4767,0.0,0.90794,5e-05,13.21849]
[1777453905709,38.65,76943.0917,0.0,0.90799,5e-05,13.21276]
[1777453910714,38.65,76943.25,0.0,0.90802,5e-05,13.20995]
[1777453915719,38.64,76943.59,0.0,0.90805,5e-05,13.20618]
[1777453920472,38.64,76943.7117,0.0,0.90807,5e-05,13.20402]
[1777453920530,38.64,76943.7117,0.0,0.90807,5e-05,13.20402]
[1777453924600,38.64,76943.5567,0.0,0.90808,5e-05,13.20337]
[1777453924701,38.64,76943.5567,0.0,0.90808,5e-05,13.20301]
[1777453924768,38.64,76943.5567,0.0,0.90808,5e-05,13.20301]
[1777453926548,38.64,76943.5567,0.0,0.90809,5e-05,13.20263]
[1777453926779,38.64,76943.5567,0.0,0.90809,5e-05,13.20226]
[1777453932252,38.63,76943.84,0.0,0.90812,5e-05,13.1989]
[1777453932272,38.63,76943.84,0.0,0.90812,5e-05,13.1989]
[1777453933857,38.63,76948.455,0.0,0.90837,5e-05,13.17286]
[1777453934021,38.63,76948.455,0.0,0.90837,5e-05,13.17286]
[1777453934507,38.63,76948.455,0.0,0.90838,5e-05,13.17253]
[1777453939542,38.63,76947.4417,0.0,0.90834,5e-05,13.17646]
[1777453944577,38.63,76947.1817,0.0,0.90834,5e-05,13.17626]
[1777453944923,38.63,76947.1817,0.0,0.90834,5e-05,13.17626]
[1777453945032,38.63,76947.1817,0.0,0.90834,5e-05,13.17626]
[1777453950618,38.62,76947.795,0.0,0.90839,5e-05,13.17095]
[1777453951356,38.62,76947.795,0.0,0.90839,5e-05,13.17095]
[1777453951527,38.62,76947.795,0.0,0.90839,5e-05,13.17095]
[1777453953160,38.62,76946.7583,0.0,0.90836,5e-05,13.17287]
[1777453953270,38.62,76946.7583,0.0,0.90836,5e-05,13.17287]
[1777453953640,38.62,76946.7583,0.0,0.90836,5e-05,13.17254]
[1777453958675,38.62,76947.4033,0.0,0.90841,5e-05,13.16739]
[1777453960203,38.62,76947.08,0.0,0.9084,5e-05,13.16891]
[1777453960270,38.62,76947.08,0.0,0.9084,5e-05,13.16891]
[1777453961696,38.62,76957.7483,0.0,0.90897,5e-05,13.10987]
[1777453966740,38.62,76961.525,0.0,0.90918,5e-05,13.08835]
[1777453966780,38.62,76959.41,0.0,0.90907,5e-05,13.09975]
[1777453971369,38.61,76956.6233,0.0,0.90893,5e-05,13.11415]
[1777453971526,38.61,76956.6233,0.0,0.90893,5e-05,13.11415]
[1777453971711,38.61,76956.6233,0.0,0.90893,5e-05,13.11415]
[1777453971775,38.61,76956.6233,0.0,0.90893,5e-05,13.11415]
[1777453971766,38.61,76956.6233,0.0,0.90893,5e-05,13.11391]
[1777453977781,38.61,76956.5467,0.0,0.90894,5e-05,13.11293]
[1777453982786,38.61,76957.2733,0.0,0.90899,5e-05,13.10783]
[1777453984891,38.61,76956.325,0.0,0.90894,5e-05,13.11258]
[1777453985033,38.61,76956.325,0.0,0.90894,5e-05,13.11258]
[1777453990794,38.61,76956.395,0.0,0.90896,5e-05,13.11084]
[1777453991518,38.61,76956.395,0.0,0.90896,5e-05,13.11084]
[1777453991770,38.61,76956.395,0.0,0.90896,5e-05,13.11084]
[1777453991786,38.61,76956.395,0.0,0.90896,5e-05,13.11063]
[1777453993350,38.61,76959.2,0.0,0.90911,5e-05,13.09503]
[1777453993522,38.61,76959.2,0.0,0.90911,5e-05,13.09503]
[1777453995799,38.6,76964.4733,0.0,0.90939,5e-05,13.06556]
[1777453997801,38.6,76965.6233,0.0,0.90946,5e-05,13.05911]
[1777453998028,38.6,76966.4817,0.0,0.9095,5e-05,13.05426]
[1777453998999,38.6,76966.4817,0.0,0.9095,5e-05,13.05415]
[1777453999020,38.6,76966.4817,0.0,0.9095,5e-05,13.05415]
[1777453999100,38.6,76966.4817,0.0,0.90951,5e-05,13.05404]
[1777454001805,38.6,76975.1083,0.0,0.90996,5e-05,13.00662]
[1777454005787,38.6,76979.535,0.0,0.9102,5e-05,12.98131]
[1777454006028,38.6,76979.535,0.0,0.91021,5e-05,12.98094]
[1777454012816,38.6,76978.3817,0.0,0.91019,5e-05,12.98156]
[1777454016653,38.6,76978.485,0.0,0.9102,5e-05,12.97992]
[1777454016777,38.6,76978.485,0.0,0.9102,5e-05,12.97992]
[1777454019438,38.59,76981.3967,0.0,0.91037,5e-05,12.96301]
[1777454019523,38.59,76981.3967,0.0,0.91037,5e-05,12.96301]
[1777454019540,38.59,76981.3967,0.0,0.91037,5e-05,12.96268]
[1777454025161,38.59,76982.3983,0.0,0.91044,5e-05,12.95557]
[1777454025270,38.59,76982.3983,0.0,0.91044,5e-05,12.95557]
[1777454029969,38.59,76979.9017,0.0,0.91032,5e-05,12.96753]
[1777454030023,38.59,76979.9017,0.0,0.91032,5e-05,12.96753]
[1777454030369,38.59,76979.9017,0.0,0.91032,5e-05,12.96753]
[1777454030520,38.59,76979.9017,0.0,0.91032,5e-05,12.96753]
[1777454030620,38.59,76979.9017,0.0,0.91033,5e-05,12.96719]
[1777454036442,38.58,76978.8783,0.0,0.91029,5e-05,12.97105]
[1777454036521,38.58,76978.8783,0.0,0.91029,5e-05,12.97105]
[1777454038844,38.58,76985.4217,0.0,0.91064,5e-05,12.93428]
[1777454040264,38.58,76985.1133,0.0,0.91063,5e-05,12.93568]
[1777454043738,38.58,76987.2083,0.0,0.91074,5e-05,12.92343]
[1777454044272,38.58,76997.3333,0.0,0.91128,5e-05,12.86758]
[1777454047293,38.58,77005.1017,0.0,0.91169,5e-05,12.82452]
[1777454051321,38.58,77011.3167,0.0,0.91202,5e-05,12.78987]
[1777454056356,38.58,77010.6167,0.0,0.91197,5e-05,12.79499]
[1777454060137,38.58,77011.2517,0.0,0.91199,5e-05,12.79236]
[1777454060279,38.58,77011.2517,0.0,0.91199,5e-05,12.79236]
[1777454061391,38.58,77016.5167,0.0,0.91227,5e-05,12.76373]
[1777454063405,38.58,77021.7333,0.0,0.91254,5e-05,12.73515]
[1777454064928,38.58,77017.1267,0.0,0.9123,5e-05,12.75999]
[1777454065023,38.58,77017.1267,0.0,0.9123,5e-05,12.75999]
[1777454065734,38.58,77017.1267,0.0,0.9123,5e-05,12.75999]
[1777454065775,38.58,77017.1267,0.0,0.9123,5e-05,12.75999]
[1777454065836,38.58,77017.1267,0.0,0.9123,5e-05,12.75982]
[1777454071464,38.58,77014.8533,0.0,0.91221,5e-05,12.76804]
[1777454073333,38.58,77015.0417,0.0,0.91222,5e-05,12.76687]
[1777454073521,38.58,77015.0417,0.0,0.91222,5e-05,12.76687]
[1777454076909,38.58,77014.84,0.0,0.91222,5e-05,12.76734]
[1777454077025,38.58,77014.84,0.0,0.91222,5e-05,12.76734]
[1777454077126,38.58,77014.84,0.0,0.91222,5e-05,12.76718]
[1777454080477,38.58,77015.445,0.0,0.91225,5e-05,12.76358]
[1777454080522,38.58,77015.445,0.0,0.91225,5e-05,12.76358]
[1777454085562,38.57,77020.395,0.0,0.91252,5e-05,12.73594]
[1777454088925,38.57,77020.7083,0.0,0.91254,5e-05,12.7339]
[1777454089027,38.57,77020.7083,0.0,0.91254,5e-05,12.7339]
[1777454089590,38.57,77020.7083,0.0,0.91254,5e-05,12.73379]
[1777454092070,38.57,77022.4883,0.0,0.91263,5e-05,12.72394]
[1777454092273,38.57,77022.4883,0.0,0.91263,5e-05,12.72394]
[1777454095840,38.57,77020.71,0.0,0.91254,5e-05,12.73326]
[1777454095870,38.57,77020.71,0.0,0.91254,5e-05,12.73315]
[1777454096022,38.57,77020.71,0.0,0.91254,5e-05,12.73315]
[1777454096678,38.57,77020.71,0.0,0.91254,5e-05,12.73315]
[1777454096771,38.57,77020.71,0.0,0.91254,5e-05,12.73315]
[1777454099660,38.57,77013.9783,0.0,0.9122,5e-05,12.76909]
[1777454103607,38.57,77014.33,0.0,0.91222,5e-05,12.76669]
[1777454103776,38.57,77014.33,0.0,0.91222,5e-05,12.76669]
[1777454103913,38.57,77013.1583,0.0,0.91217,5e-05,12.77288]
[1777454109779,38.57,77013.3,0.0,0.91218,5e-05,12.77127]
[1777454114767,38.57,77018.9867,0.0,0.91248,5e-05,12.73956]
[1777454115772,38.57,77018.9867,0.0,0.91248,5e-05,12.73956]
[1777454115774,38.57,77018.9867,0.0,0.91248,5e-05,12.73948]
[1777454116021,38.57,77018.9867,0.0,0.91248,5e-05,12.73948]
[1777454118795,38.57,77024.3417,0.0,0.91276,5e-05,12.7102]
[1777454123636,38.57,77025.95,0.0,0.91284,5e-05,12.70124]
[1777454123772,38.57,77025.95,0.0,0.91284,5e-05,12.70124]
[1777454128864,38.57,77027.8983,0.0,0.91295,5e-05,12.69043]
[1777454130879,38.57,77022.6317,0.0,0.91268,5e-05,12.71876]
[1777454131886,38.56,77016.5067,0.0,0.91238,5e-05,12.74872]
[1777454132246,38.56,77016.5067,0.0,0.91238,5e-05,12.74872]
[1777454132282,38.56,77016.5067,0.0,0.91238,5e-05,12.74872]
[1777454132893,38.56,77016.5067,0.0,0.91238,5e-05,12.74858]
[1777454137773,38.56,77013.7633,0.0,0.91225,5e-05,12.76286]
[1777454141529,38.56,77009.6633,0.0,0.91204,5e-05,12.78446]
[1777454141773,38.56,77009.6633,0.0,0.91204,5e-05,12.78446]
[1777454141816,38.56,77009.6633,0.0,0.91204,5e-05,12.78428]
[1777454143506,38.56,77010.7517,0.0,0.9121,5e-05,12.77832]
[1777454143520,38.56,77010.7517,0.0,0.9121,5e-05,12.77832]
[1777454148959,38.56,77012.615,0.0,0.9122,5e-05,12.76796]
[1777454153964,38.56,77013.6517,0.0,0.91226,5e-05,12.76193]
[1777454155998,38.56,77013.23,0.0,0.91224,5e-05,12.76391]
[1777454156029,38.56,77013.23,0.0,0.91224,5e-05,12.76391]
[1777454156967,38.56,77019.1783,0.0,0.91255,5e-05,12.7315]
[1777454159970,38.56,77027.4017,0.0,0.91297,5e-05,12.68672]
[1777454160662,38.56,77027.4017,0.0,0.91297,5e-05,12.68672]
[1777454160770,38.56,77027.4017,0.0,0.91297,5e-05,12.68672]
[1777454165976,38.56,77025.8183,0.0,0.91289,5e-05,12.69503]
[1777454168979,38.56,77019.925,0.0,0.91259,5e-05,12.72679]
[1777454169980,38.56,77014.9767,0.0,0.91234,5e-05,12.75352]
[1777454171586,38.56,77014.9767,0.0,0.91234,5e-05,12.75337]
[1777454171779,38.56,77014.9767,0.0,0.91234,5e-05,12.75337]
[1777454171879,38.56,77014.9767,0.0,0.91234,5e-05,12.75327]
[1777454172551,38.56,77014.9767,0.0,0.91234,5e-05,12.75327]
[1777454172779,38.56,77014.9767,0.0,0.91234,5e-05,12.75327]
[1777454173984,38.56,77021.4217,0.0,0.91267,5e-05,12.71811]
[1777454175986,38.56,77027.6217,0.0,0.91299,5e-05,12.6844]
[1777454176587,38.56,77027.6217,0.0,0.91299,5e-05,12.6844]
[1777454176786,38.56,77027.6217,0.0,0.91299,5e-05,12.6844]
[1777454176883,38.56,77027.6217,0.0,0.91299,5e-05,12.68437]
[1777454180991,38.56,77037.51,0.0,0.9135,5e-05,12.63082]
[1777454183243,38.56,77044.26,0.0,0.91384,5e-05,12.59466]
[1777454185257,38.56,77049.93,0.0,0.91413,5e-05,12.564]
[1777454186356,38.56,77049.93,0.0,0.91413,5e-05,12.564]
[1777454186530,38.56,77049.93,0.0,0.91413,5e-05,12.564]
[1777454192307,38.56,77050.0367,0.0,0.91414,5e-05,12.56136]
[1777454196335,38.56,77043.27,0.0,0.91379,5e-05,12.59835]
[1777454199853,38.56,77043.1083,0.0,0.91378,5e-05,12.5994]
[1777454199952,38.56,77043.1083,0.0,0.91378,5e-05,12.59948]
[1777454200028,38.56,77043.1083,0.0,0.91378,5e-05,12.59948]
[1777454201019,38.56,77043.1083,0.0,0.91378,5e-05,12.59948]
[1777454201276,38.56,77041.6067,0.0,0.91371,5e-05,12.60767]
[1777454205399,38.56,77035.48,0.0,0.91339,5e-05,12.64106]
[1777454207294,38.56,77032.88,0.0,0.91326,5e-05,12.65514]
[1777454207527,38.56,77032.88,0.0,0.91326,5e-05,12.65514]
[1777454207627,38.56,77032.88,0.0,0.91326,5e-05,12.65516]
[1777454208332,38.56,77032.88,0.0,0.91326,5e-05,12.65516]
[1777454208521,38.56,77032.88,0.0,0.91326,5e-05,12.65516]
[1777454214463,38.56,77028.1617,0.0,0.91302,5e-05,12.68061]
[1777454219497,38.56,77024.4767,0.0,0.91283,5e-05,12.70029]
[1777454221072,38.56,77024.8683,0.0,0.91285,5e-05,12.69811]
[1777454221280,38.56,77024.8683,0.0,0.91285,5e-05,12.69811]
[1777454221512,38.56,77024.8683,0.0,0.91285,5e-05,12.69806]
[1777454222987,38.56,77024.8683,0.0,0.91285,5e-05,12.69806]
[1777454223020,38.56,77024.8683,0.0,0.91285,5e-05,12.69806]
[1777454223526,38.56,77029.795,0.0,0.9131,5e-05,12.67134]
[1777454228208,38.56,77028.7733,0.0,0.91305,5e-05,12.67678]
[1777454228270,38.56,77028.7733,0.0,0.91305,5e-05,12.67678]
[1777454228561,38.56,77028.7733,0.0,0.91305,5e-05,12.67673]
[1777454229130,38.56,77028.7733,0.0,0.91305,5e-05,12.67673]
[1777454229270,38.56,77028.7733,0.0,0.91305,5e-05,12.67673]
[1777454233596,38.56,77023.6767,0.0,0.91279,5e-05,12.70404]
[1777454238634,38.56,77023.1433,0.0,0.91277,5e-05,12.70658]
[1777454243670,38.56,77024.7933,0.0,0.91286,5e-05,12.69733]
[1777454248727,38.56,77025.06,0.0,0.91287,5e-05,12.69567]
[1777454248773,38.56,77025.06,0.0,0.91287,5e-05,12.69567]
[1777454248874,38.56,77025.06,0.0,0.91287,5e-05,12.69562]
[1777454249433,38.56,77025.06,0.0,0.91287,5e-05,12.69562]
[1777454249527,38.56,77025.06,0.0,0.91287,5e-05,12.69562]
[1777454254747,38.56,77022.3633,0.0,0.91276,5e-05,12.70672]
[1777454255131,38.56,77022.3633,0.0,0.91276,5e-05,12.70672]
[1777454255278,38.56,77022.3633,0.0,0.91276,5e-05,12.70672]
[1777454255754,38.56,77022.3633,0.0,0.91276,5e-05,12.70664]
[1777454256749,38.56,77022.3633,0.0,0.91276,5e-05,12.70664]
[1777454256770,38.56,77022.3633,0.0,0.91276,5e-05,12.70664]
[1777454260939,38.56,77020.595,0.0,0.91267,5e-05,12.71589]
[1777454261021,38.56,77020.595,0.0,0.91267,5e-05,12.71589]
[1777454261040,38.56,77020.595,0.0,0.91267,5e-05,12.71581]
[1777454261414,38.56,77020.595,0.0,0.91267,5e-05,12.71581]
[1777454261527,38.56,77020.595,0.0,0.91267,5e-05,12.71581]
[1777454266831,38.56,77025.8783,0.0,0.91295,5e-05,12.68685]
[1777454267279,38.56,77025.8783,0.0,0.91295,5e-05,12.68685]
[1777454267522,38.56,77025.8783,0.0,0.91295,5e-05,12.68685]
[1777454268011,38.56,77025.8783,0.0,0.91295,5e-05,12.68685]
[1777454268025,38.56,77025.8783,0.0,0.91295,5e-05,12.68685]
[1777454268091,38.56,77030.3833,0.0,0.91318,5e-05,12.66245]
[1777454273880,38.56,77028.2983,0.0,0.91307,5e-05,12.67367]
[1777454278915,38.56,77025.9217,0.0,0.91295,5e-05,12.68639]
[1777454283964,38.56,77025.315,0.0,0.91292,5e-05,12.68946]
[1777454289112,38.56,77024.2733,0.0,0.91287,5e-05,12.69487]
[1777454295041,38.55,77020.2683,0.0,0.91267,5e-05,12.71614]
[1777454295557,38.55,77020.2683,0.0,0.91267,5e-05,12.71614]
[1777454295771,38.55,77020.2683,0.0,0.91267,5e-05,12.71614]
[1777454296048,38.55,77020.2683,0.0,0.91267,5e-05,12.71606]
[1777454296604,38.55,77020.2683,0.0,0.91267,5e-05,12.71606]
[1777454296774,38.55,77020.2683,0.0,0.91267,5e-05,12.71606]
[1777454302090,38.55,77023.8567,0.0,0.91286,5e-05,12.69627]
[1777454307130,38.55,77022.315,0.0,0.91278,5e-05,12.70433]
[1777454311781,38.55,77019.9017,0.0,0.91268,5e-05,12.71402]
[1777454312024,38.55,77019.9017,0.0,0.91268,5e-05,12.71402]
[1777454312114,38.55,77019.9017,0.0,0.91268,5e-05,12.71393]
[1777454312632,38.55,77019.9017,0.0,0.91268,5e-05,12.71393]
[1777454312776,38.55,77019.9017,0.0,0.91268,5e-05,12.71393]
[1777454318141,38.55,77018.0033,0.0,0.91258,5e-05,12.72367]
[1777454320935,38.55,77017.9,0.0,0.91258,5e-05,12.72404]
[1777454321022,38.55,77017.9,0.0,0.91258,5e-05,12.72404]
[1777454321033,38.55,77017.9,0.0,0.91258,5e-05,12.72394]
[1777454321475,38.55,77017.9,0.0,0.91258,5e-05,12.72394]
[1777454321523,38.55,77017.9,0.0,0.91258,5e-05,12.72394]
[1777454327150,38.55,77014.3833,0.0,0.91241,5e-05,12.74232]
[1777454327403,38.55,77014.3833,0.0,0.91241,5e-05,12.74232]
[1777454327523,38.55,77014.3833,0.0,0.91241,5e-05,12.74232]
[1777454331636,38.55,77015.195,0.0,0.91245,5e-05,12.73745]
[1777454331785,38.55,77015.195,0.0,0.91245,5e-05,12.73745]
[1777454331882,38.55,77015.195,0.0,0.91245,5e-05,12.73733]
[1777454332879,38.55,77015.195,0.0,0.91245,5e-05,12.73733]
[1777454333022,38.55,77015.195,0.0,0.91245,5e-05,12.73733]
[1777454338161,38.55,77014.65,0.0,0.91243,5e-05,12.73956]
[1777454340326,38.55,77012.93,0.0,0.91235,5e-05,12.74866]
[1777454340526,38.55,77012.93,0.0,0.91235,5e-05,12.74866]
[1777454341047,38.55,77012.93,0.0,0.91235,5e-05,12.74866]
[1777454341122,38.55,77012.93,0.0,0.91235,5e-05,12.7485]
[1777454341276,38.55,77012.93,0.0,0.91235,5e-05,12.7485]
[1777454346323,38.55,77010.6983,0.0,0.91224,5e-05,12.75986]
[1777454346522,38.55,77010.6983,0.0,0.91224,5e-05,12.75986]
[1777454346558,38.55,77010.6983,0.0,0.91224,5e-05,12.75972]
[1777454347599,38.55,77010.6983,0.0,0.91224,5e-05,12.75972]
[1777454347769,38.55,77010.6983,0.0,0.91224,5e-05,12.75972]
[1777454350173,38.55,77016.76,0.0,0.91256,5e-05,12.72646]
[1777454354384,38.54,77017.435,0.0,0.9126,5e-05,12.72244]
[1777454354519,38.54,77017.435,0.0,0.9126,5e-05,12.72244]
[1777454355131,38.54,77017.435,0.0,0.9126,5e-05,12.72244]
[1777454355178,38.54,77017.8683,0.0,0.91262,5e-05,12.72]
[1777454355275,38.54,77017.8683,0.0,0.91262,5e-05,12.72]
[1777454357476,38.54,77022.76,0.0,0.91287,5e-05,12.69331]
[1777454360497,38.54,77027.2967,0.0,0.9131,5e-05,12.66869]
[1777454365535,38.54,77027.0533,0.0,0.91309,5e-05,12.66995]
[1777454370398,38.54,77027.4433,0.0,0.91311,5e-05,12.6678]
[1777454370525,38.54,77027.4433,0.0,0.91311,5e-05,12.6678]
[1777454370571,38.54,77027.4433,0.0,0.91311,5e-05,12.66784]
[1777454371604,38.54,77027.4433,0.0,0.91311,5e-05,12.66784]
[1777454371780,38.54,77027.4433,0.0,0.91311,5e-05,12.66784]
[1777454372585,38.54,77032.0633,0.0,0.91337,5e-05,12.63977]
[1777454377620,38.54,77033.4683,0.0,0.91344,5e-05,12.63239]
[1777454382655,38.55,77034.4983,0.0,0.91349,5e-05,12.62707]
[1777454387966,38.55,77037.5333,0.0,0.91364,5e-05,12.61093]
[1777454388020,38.55,77037.5333,0.0,0.91364,5e-05,12.61093]
[1777454388211,38.55,77038.6783,0.0,0.9137,5e-05,12.60483]
[1777454389126,38.55,77038.6783,0.0,0.9137,5e-05,12.60483]
[1777454389274,38.55,77039.6283,0.0,0.91374,5e-05,12.59979]
[1777454393409,38.55,77039.765,0.0,0.91375,5e-05,12.59945]
[1777454393523,38.55,77039.765,0.0,0.91375,5e-05,12.59945]
[1777454393732,38.55,77039.765,0.0,0.91375,5e-05,12.59959]
[1777454394663,38.55,77039.765,0.0,0.91375,5e-05,12.59959]
[1777454394776,38.55,77039.765,0.0,0.91375,5e-05,12.59959]
[1777454395746,38.55,77046.4967,0.0,0.91409,5e-05,12.56354]
[1777454400781,38.55,77049.5933,0.0,0.91424,5e-05,12.54766]
[1777454402796,38.55,77054.4783,0.0,0.91448,5e-05,12.52143]
[1777454403350,38.55,77054.4783,0.0,0.91448,5e-05,12.52143]
[1777454403523,38.55,77054.4783,0.0,0.91448,5e-05,12.52143]
[1777454403803,38.55,77054.4783,0.0,0.91448,5e-05,12.52132]
[1777454404646,38.55,77054.4783,0.0,0.91448,5e-05,12.52132]
[1777454404780,38.55,77054.4783,0.0,0.91448,5e-05,12.52132]
[1777454405817,38.55,77058.2233,0.0,0.91467,5e-05,12.50095]
[1777454409845,38.55,77062.2617,0.0,0.91488,5e-05,12.47891]
[1777454411858,38.55,77071.4067,0.0,0.91534,5e-05,12.42967]
[1777454412866,38.55,77078.7467,0.0,0.91571,5e-05,12.39027]
[1777454413873,38.55,77087.7117,0.0,0.91616,5e-05,12.34226]
[1777454414880,38.55,77092.0883,0.0,0.91638,5e-05,12.31888]
[1777454419723,38.55,77091.9567,0.0,0.91637,5e-05,12.31938]
[1777454419776,38.55,77091.9567,0.0,0.91637,5e-05,12.31938]
[1777454419915,38.55,77091.9567,0.0,0.91637,5e-05,12.3193]
[1777454424950,38.55,77093.1867,0.0,0.91644,5e-05,12.31239]
[1777454425322,38.55,77093.1867,0.0,0.91644,5e-05,12.31239]
[1777454425527,38.55,77093.1867,0.0,0.91644,5e-05,12.31239]
[1777454425957,38.55,77093.1867,0.0,0.91644,5e-05,12.3123]
[1777454427302,38.55,77090.99,0.0,0.91633,5e-05,12.32394]
[1777454427525,38.55,77090.99,0.0,0.91633,5e-05,12.32394]
[1777454428978,38.55,77087.04,0.0,0.91613,5e-05,12.34485]
[1777454434013,38.55,77087.5067,0.0,0.91618,5e-05,12.3387]
[1777454438043,38.54,77084.695,0.0,0.91604,5e-05,12.35324]
[1777454438542,38.54,77084.695,0.0,0.91604,5e-05,12.35324]
[1777454438778,38.54,77084.695,0.0,0.91604,5e-05,12.35324]
[1777454439050,38.54,77084.695,0.0,0.91605,5e-05,12.35306]
[1777454440186,38.54,77084.695,0.0,0.91605,5e-05,12.35306]
[1777454440263,38.54,77077.42,0.0,0.91568,5e-05,12.39186]
[1777454440277,38.54,77077.42,0.0,0.91568,5e-05,12.39186]
[1777454445093,38.54,77074.06,0.0,0.91553,5e-05,12.40888]
[1777454449909,38.54,77071.0783,0.0,0.91538,5e-05,12.42397]
[1777454450024,38.54,77071.0783,0.0,0.91538,5e-05,12.42397]
[1777454450128,38.54,77071.0783,0.0,0.91539,5e-05,12.42373]
[1777454451601,38.54,77070.505,0.0,0.91536,5e-05,12.42657]
[1777454451774,38.54,77070.505,0.0,0.91536,5e-05,12.42657]
[1777454455938,38.54,77068.8067,0.0,0.91528,5e-05,12.43471]
[1777454456075,38.54,77068.8067,0.0,0.91528,5e-05,12.43471]
[1777454456170,38.54,77068.8067,0.0,0.91529,5e-05,12.43446]
[1777454456972,38.54,77068.8067,0.0,0.91529,5e-05,12.43446]
[1777454457027,38.54,77068.8067,0.0,0.91529,5e-05,12.43446]
[1777454458184,38.54,77065.3617,0.0,0.91512,5e-05,12.45243]
[1777454463219,38.53,77066.6633,0.0,0.91519,5e-05,12.44414]
[1777454463999,38.53,77066.6633,0.0,0.91519,5e-05,12.44414]
[1777454464023,38.53,77066.6633,0.0,0.91519,5e-05,12.44414]
[1777454464226,38.53,77066.6633,0.0,0.9152,5e-05,12.44387]
[1777454465457,38.53,77066.7017,0.0,0.9152,5e-05,12.44341]
[1777454465526,38.53,77066.7017,0.0,0.9152,5e-05,12.44341]
[1777454471275,38.53,77066.645,0.0,0.91521,5e-05,12.44216]
[1777454475957,38.53,77064.1183,0.0,0.91509,5e-05,12.45466]
[1777454476018,38.53,77064.1183,0.0,0.91509,5e-05,12.45466]
[1777454476167,38.53,77064.1183,0.0,0.9151,5e-05,12.45438]
[1777454477468,38.53,77064.0867,0.0,0.9151,5e-05,12.45427]
[1777454477524,38.53,77064.0867,0.0,0.9151,5e-05,12.45427]
[1777454481304,38.53,77059.705,0.0,0.91489,5e-05,12.47667]
[1777454484307,38.52,77056.8133,0.0,0.91475,5e-05,12.4913]
[1777454485033,38.52,77056.8133,0.0,0.91475,5e-05,12.4913]
[1777454485279,38.52,77056.8133,0.0,0.91475,5e-05,12.4913]
[1777454488769,38.52,77056.9133,0.0,0.91477,5e-05,12.48945]
[1777454488870,38.52,77056.9133,0.0,0.91477,5e-05,12.48913]
[1777454492716,38.52,77058.09,0.0,0.91486,5e-05,12.47873]
[1777454492778,38.52,77058.09,0.0,0.91486,5e-05,12.47873]
[1777454498320,38.52,77060.3983,0.0,0.91499,5e-05,12.46454]
[1777454498414,38.52,77060.3983,0.0,0.91499,5e-05,12.46454]
[1777454498525,38.52,77060.3983,0.0,0.91499,5e-05,12.46454]
[1777454499605,38.52,77060.3983,0.0,0.91499,5e-05,12.46426]
[1777454499774,38.52,77060.3983,0.0,0.91499,5e-05,12.46426]
[1777454499831,38.52,77060.3983,0.0,0.91499,5e-05,12.46398]
[1777454505327,38.51,77062.5,0.0,0.91511,5e-05,12.45131]
[1777454506640,38.51,77058.9767,0.0,0.91494,5e-05,12.46998]
[1777454506774,38.51,77058.9767,0.0,0.91494,5e-05,12.46998]
[1777454510327,38.51,77058.1667,0.0,0.91491,5e-05,12.47343]
[1777454510332,38.51,77062.355,0.0,0.91512,5e-05,12.45062]
[1777454510520,38.51,77062.355,0.0,0.91512,5e-05,12.45062]
[1777454517268,38.51,77062.535,0.0,0.91514,5e-05,12.44813]
[1777454517524,38.51,77061.2417,0.0,0.91508,5e-05,12.45482]
[1777454523178,38.51,77059.3067,0.0,0.91499,5e-05,12.46379]
[1777454523278,38.51,77059.3067,0.0,0.91499,5e-05,12.46379]
[1777454524501,38.5,77056.6667,0.0,0.91487,5e-05,12.47739]
[1777454524522,38.5,77056.6667,0.0,0.91487,5e-05,12.47739]
[1777454524647,38.5,77056.6667,0.0,0.91487,5e-05,12.47707]
[1777454528368,38.5,77054.5383,0.0,0.91477,5e-05,12.48757]
[1777454528528,38.5,77054.5383,0.0,0.91477,5e-05,12.48757]
[1777454532703,38.5,77048.9417,0.0,0.9145,5e-05,12.516]
[1777454533402,38.5,77048.9417,0.0,0.9145,5e-05,12.516]
[1777454533522,38.5,77048.9417,0.0,0.9145,5e-05,12.516]
[1777454534768,38.5,77048.9417,0.0,0.91451,5e-05,12.51563]
[1777454535019,38.5,77048.9417,0.0,0.91451,5e-05,12.51563]
[1777454535047,38.5,77048.9417,0.0,0.91451,5e-05,12.51526]
[1777454540759,38.49,77048.425,0.0,0.9145,5e-05,12.51585]
[1777454544818,38.49,77049.51,0.0,0.91457,5e-05,12.50894]
[1777454545022,38.49,77049.51,0.0,0.91457,5e-05,12.50894]
[1777454550829,38.49,77051.4517,0.0,0.91469,5e-05,12.4961]
[1777454555085,38.49,77052.2,0.0,0.91475,5e-05,12.488]
[1777454555276,38.49,77052.2,0.0,0.91475,5e-05,12.488]
[1777454556420,38.49,77053.4067,0.0,0.91482,5e-05,12.48088]
[1777454556521,38.49,77053.4067,0.0,0.91482,5e-05,12.48088]
[1777454556871,38.49,77053.4067,0.0,0.91482,5e-05,12.48056]
[1777454561906,38.48,77051.055,0.0,0.91472,5e-05,12.49163]
[1777454563828,38.48,77050.83,0.0,0.91471,5e-05,12.49252]
[1777454564023,38.48,77050.83,0.0,0.91471,5e-05,12.49252]
[1777454565934,38.48,77057.1433,0.0,0.91504,5e-05,12.45767]
[1777454570980,38.48,77056.7467,0.0,0.91503,5e-05,12.45846]
[1777454576016,38.48,77055.8733,0.0,0.915,5e-05,12.46178]
[1777454576442,38.48,77055.8733,0.0,0.915,5e-05,12.46178]
[1777454576519,38.48,77055.8733,0.0,0.915,5e-05,12.46178]
[1777454578179,38.48,77055.8733,0.0,0.915,5e-05,12.46151]
[1777454578271,38.48,77055.8733,0.0,0.915,5e-05,12.46151]
[1777454578281,38.48,77055.8733,0.0,0.915,5e-05,12.46125]
[1777454582384,38.47,77056.6683,0.0,0.91505,5e-05,12.45617]
[1777454582525,38.47,77057.2217,0.0,0.91508,5e-05,12.45292]
[1777454588107,38.47,77059.08,0.0,0.91519,5e-05,12.44146]
[1777454588716,38.47,77059.08,0.0,0.91519,5e-05,12.44146]
[1777454588776,38.47,77059.08,0.0,0.91519,5e-05,12.44146]
[1777454589114,38.47,77059.08,0.0,0.91519,5e-05,12.44121]
[1777454591417,38.47,77058.3233,0.0,0.91516,5e-05,12.44479]
[1777454591524,38.47,77058.3233,0.0,0.91516,5e-05,12.44479]
[1777454597420,38.47,77057.1883,0.0,0.91511,5e-05,12.44941]
[1777454602275,38.47,77056.4183,0.0,0.91508,5e-05,12.45253]
[1777454602524,38.47,77056.4183,0.0,0.91508,5e-05,12.4523]
[1777454603863,38.47,77056.4183,0.0,0.91509,5e-05,12.45205]
[1777454604023,38.47,77056.4183,0.0,0.91509,5e-05,12.45205]
[1777454604125,38.46,77056.4183,0.0,0.91509,5e-05,12.45181]
[1777454605226,38.46,77062.7233,0.0,0.91541,5e-05,12.41761]
[1777454610261,38.46,77065.985,0.0,0.91558,5e-05,12.39892]
[1777454612473,38.46,77066.4367,0.0,0.91563,5e-05,12.39298]
[1777454612524,38.46,77066.4367,0.0,0.91563,5e-05,12.39298]
[1777454618317,38.46,77069.085,0.0,0.91577,5e-05,12.37781]
[1777454620793,38.46,77070.1133,0.0,0.91582,5e-05,12.37202]
[1777454621021,38.46,77070.1133,0.0,0.91582,5e-05,12.37202]
[1777454623053,38.46,77070.3317,0.0,0.91584,5e-05,12.37058]
[1777454623270,38.46,77070.3317,0.0,0.91584,5e-05,12.37058]
[1777454623352,38.46,77070.3317,0.0,0.91584,5e-05,12.37046]
[1777454628180,38.46,77073.1867,0.0,0.91599,5e-05,12.35456]
[1777454628270,38.46,77073.1867,0.0,0.91599,5e-05,12.35456]
[1777454629394,38.46,77078.9967,0.0,0.91628,5e-05,12.32321]
[1777454633422,38.46,77084.305,0.0,0.91655,5e-05,12.29453]
[1777454638461,38.46,77085.7167,0.0,0.91662,5e-05,12.28672]
[1777454643465,38.46,77087.3833,0.0,0.9167,5e-05,12.27763]
[1777454645181,38.46,77088.055,0.0,0.91674,5e-05,12.27401]
[1777454645272,38.46,77088.055,0.0,0.91674,5e-05,12.27401]
[1777454647572,38.46,77087.895,0.0,0.91673,5e-05,12.27479]
[1777454647770,38.46,77087.895,0.0,0.91673,5e-05,12.27479]
[1777454647831,38.46,77087.895,0.0,0.91673,5e-05,12.27477]
[1777454650685,38.46,77085.7,0.0,0.91662,5e-05,12.28645]
[1777454650776,38.46,77085.7,0.0,0.91662,5e-05,12.28645]
[1777454656478,38.46,77085.8333,0.0,0.91663,5e-05,12.28561]
[1777454656755,38.46,77085.8333,0.0,0.91663,5e-05,12.28561]
[1777454656771,38.46,77085.8333,0.0,0.91663,5e-05,12.28561]
[1777454659300,38.46,77089.4633,0.0,0.91681,5e-05,12.26622]
[1777454659350,38.46,77089.4633,0.0,0.91681,5e-05,12.26625]
[1777454659522,38.46,77089.4633,0.0,0.91681,5e-05,12.26625]
[1777454665487,38.46,77091.115,0.0,0.91689,5e-05,12.25764]
[1777454665685,38.46,77091.115,0.0,0.91689,5e-05,12.25764]
[1777454665774,38.46,77091.115,0.0,0.91689,5e-05,12.25764]
[1777454668769,38.46,77091.2483,0.0,0.91689,5e-05,12.25706]
[1777454674496,38.46,77092.5083,0.0,0.91697,5e-05,12.24753]
[1777454677685,38.46,77093.8033,0.0,0.91703,5e-05,12.24079]
[1777454677777,38.46,77093.8033,0.0,0.91703,5e-05,12.24079]
[1777454677898,38.46,77093.8033,0.0,0.91703,5e-05,12.24085]
[1777454682905,38.46,77094.1883,0.0,0.91705,5e-05,12.23906]
[1777454684159,38.46,77094.1883,0.0,0.91705,5e-05,12.23913]
[1777454684276,38.46,77094.1883,0.0,0.91705,5e-05,12.23913]
[1777454684360,38.46,77094.1883,0.0,0.91705,5e-05,12.2392]
[1777454684769,38.46,77094.1883,0.0,0.91705,5e-05,12.2392]
[1777454691513,38.46,77094.8083,0.0,0.91708,5e-05,12.23638]
[1777454696863,38.46,77094.9833,0.0,0.91708,5e-05,12.23588]
[1777454701898,38.46,77094.8767,0.0,0.91707,5e-05,12.23681]
[1777454706240,38.46,77094.805,0.0,0.91707,5e-05,12.2374]
[1777454706273,38.46,77094.805,0.0,0.91707,5e-05,12.2374]
[1777454706373,38.46,77094.805,0.0,0.91707,5e-05,12.23746]
[1777454706583,38.46,77094.805,0.0,0.91707,5e-05,12.23746]
[1777454706776,38.46,77094.805,0.0,0.91707,5e-05,12.23746]
[1777454712194,38.46,77095.3067,0.0,0.91709,5e-05,12.23514]
[1777454712276,38.46,77095.3067,0.0,0.91709,5e-05,12.23514]
[1777454712530,38.46,77095.3067,0.0,0.91709,5e-05,12.23514]
[1777454712533,38.46,77091.6083,0.0,0.9169,5e-05,12.25496]
[1777454712768,38.46,77091.6083,0.0,0.9169,5e-05,12.25496]
[1777454718011,38.46,77091.3933,0.0,0.91689,5e-05,12.25635]
[1777454719136,38.46,77091.3933,0.0,0.91689,5e-05,12.25635]
[1777454719270,38.46,77091.3933,0.0,0.91689,5e-05,12.25635]
[1777454719370,38.46,77091.3933,0.0,0.91689,5e-05,12.25639]
[1777454719615,38.46,77091.3933,0.0,0.91689,5e-05,12.25639]
[1777454719769,38.46,77091.3933,0.0,0.91689,5e-05,12.25639]
[1777454725060,38.46,77091.7117,0.0,0.9169,5e-05,12.25494]
[1777454726130,38.46,77091.7117,0.0,0.9169,5e-05,12.25494]
[1777454726284,38.46,77091.7117,0.0,0.9169,5e-05,12.25494]
[1777454726350,38.46,77091.7117,0.0,0.9169,5e-05,12.25494]
[1777454726520,38.46,77091.7117,0.0,0.9169,5e-05,12.25494]
[1777454726547,38.46,77093.2233,0.0,0.91698,5e-05,12.24691]
[1777454732109,38.46,77095.5883,0.0,0.91711,5e-05,12.23162]
[1777454732687,38.46,77095.5883,0.0,0.91711,5e-05,12.23162]
[1777454732779,38.46,77095.5883,0.0,0.91711,5e-05,12.23162]
[1777454733178,38.46,77095.5883,0.0,0.91711,5e-05,12.23162]
[1777454733275,38.46,77095.5883,0.0,0.91711,5e-05,12.23162]
[1777454733335,38.46,77095.5883,0.0,0.91711,5e-05,12.2317]
[1777454737707,38.46,77095.6867,0.0,0.91711,5e-05,12.23149]
[1777454737778,38.46,77095.6867,0.0,0.91711,5e-05,12.23149]
[1777454738152,38.46,77095.6867,0.0,0.91711,5e-05,12.23159]
[1777454743186,38.47,77098.6333,0.0,0.91725,5e-05,12.21636]
[1777454743719,38.47,77098.6333,0.0,0.91725,5e-05,12.21636]
[1777454743769,38.47,77098.6333,0.0,0.91725,5e-05,12.21636]
[1777454749228,38.47,77096.1383,0.0,0.91712,5e-05,12.23018]
[1777454753091,38.47,77096.1083,0.0,0.91712,5e-05,12.23057]
[1777454753208,38.47,77096.1083,0.0,0.91712,5e-05,12.23057]
[1777454753278,38.47,77096.1083,0.0,0.91712,5e-05,12.23057]
[1777454753367,38.47,77096.1083,0.0,0.91712,5e-05,12.23065]
[1777454759298,38.47,77095.8367,0.0,0.9171,5e-05,12.23251]
[1777454764333,38.47,77096.0117,0.0,0.91711,5e-05,12.23196]
[1777454770592,38.47,77095.045,0.0,0.91706,5e-05,12.23753]
[1777454775597,38.47,77095.1967,0.0,0.91706,5e-05,12.23706]
[1777454778682,38.47,77095.1967,0.0,0.91706,5e-05,12.23725]
[1777454778779,38.47,77095.1967,0.0,0.91706,5e-05,12.23725]
[1777454779029,38.47,77095.1967,0.0,0.91706,5e-05,12.23725]
[1777454779269,38.47,77095.1967,0.0,0.91706,5e-05,12.23725]
[1777454779438,38.47,77095.1967,0.0,0.91706,5e-05,12.23732]
[1777454784473,38.47,77094.9233,0.0,0.91704,5e-05,12.23904]
[1777454784776,38.47,77094.9233,0.0,0.91704,5e-05,12.23904]
[1777454785025,38.47,77094.9233,0.0,0.91704,5e-05,12.23904]
[1777454785163,38.47,77094.9233,0.0,0.91704,5e-05,12.23904]
[1777454785272,38.47,77094.9233,0.0,0.91704,5e-05,12.23904]
[1777454785480,38.47,77094.9233,0.0,0.91704,5e-05,12.23903]
[1777454786487,38.47,77085.44,0.0,0.91657,5e-05,12.28975]
[1777454791521,38.47,77085.605,0.0,0.9166,5e-05,12.28572]
[1777454792862,38.47,77085.3,0.0,0.91658,5e-05,12.28734]
[1777454793028,38.47,77085.3,0.0,0.91658,5e-05,12.28734]
[1777454793359,38.47,77085.3,0.0,0.91658,5e-05,12.28734]
[1777454793522,38.47,77085.3,0.0,0.91658,5e-05,12.28734]
[1777454793536,38.47,77085.3,0.0,0.91658,5e-05,12.28732]
[1777454798571,38.47,77084.245,0.0,0.91653,5e-05,12.29289]
[1777454802658,38.47,77086.28,0.0,0.91663,5e-05,12.28197]
[1777454802786,38.47,77086.28,0.0,0.91663,5e-05,12.28197]
[1777454802965,38.47,77086.28,0.0,0.91663,5e-05,12.28197]
[1777454803021,38.47,77086.28,0.0,0.91663,5e-05,12.28197]
[1777454803606,38.47,77086.28,0.0,0.91663,5e-05,12.28197]
[1777454808631,38.47,77087.0983,0.0,0.91667,5e-05,12.27763]
[1777454809419,38.47,77087.0983,0.0,0.91667,5e-05,12.27763]
[1777454809525,38.47,77087.0983,0.0,0.91667,5e-05,12.27763]
[1777454809623,38.47,77087.0983,0.0,0.91667,5e-05,12.27764]
[1777454809884,38.47,77087.0983,0.0,0.91667,5e-05,12.27764]
[1777454810020,38.47,77087.0983,0.0,0.91667,5e-05,12.27764]
[1777454815638,38.47,77085.9333,0.0,0.91661,5e-05,12.28387]
[1777454818593,38.47,77084.8533,0.0,0.91656,5e-05,12.28963]
[1777454818641,38.47,77085.1,0.0,0.91657,5e-05,12.28829]
[1777454818775,38.47,77085.1,0.0,0.91657,5e-05,12.28829]
[1777454819003,38.47,77085.1,0.0,0.91657,5e-05,12.28829]
[1777454819024,38.47,77085.1,0.0,0.91657,5e-05,12.28829]
[1777454819044,38.47,77085.1,0.0,0.91657,5e-05,12.28828]
[1777454824647,38.47,77084.125,0.0,0.91653,5e-05,12.2934]
[1777454827838,38.47,77083.4467,0.0,0.91649,5e-05,12.29697]
[1777454828020,38.47,77083.4467,0.0,0.91649,5e-05,12.29697]
[1777454831624,38.47,77083.045,0.0,0.91647,5e-05,12.29903]
[1777454831654,38.47,77082.6567,0.0,0.91645,5e-05,12.30108]
[1777454831784,38.47,77082.6567,0.0,0.91645,5e-05,12.30108]
[1777454831802,38.47,77082.6567,0.0,0.91645,5e-05,12.30108]
[1777454835575,38.47,77081.9767,0.0,0.91642,5e-05,12.30463]
[1777454835777,38.47,77081.9767,0.0,0.91642,5e-05,12.30459]
[1777454839662,38.47,77080.5767,0.0,0.91635,5e-05,12.31196]
[1777454839777,38.47,77080.82,0.0,0.91637,5e-05,12.31061]
[1777454840660,38.47,77080.82,0.0,0.91637,5e-05,12.31061]
[1777454840663,38.47,77085.1717,0.0,0.91658,5e-05,12.28728]
[1777454840770,38.47,77085.1717,0.0,0.91658,5e-05,12.28728]
[1777454841664,38.47,77086.3933,0.0,0.91664,5e-05,12.28074]
[1777454843666,38.47,77091.8317,0.0,0.91691,5e-05,12.25172]
[1777454848671,38.47,77095.1433,0.0,0.91708,5e-05,12.23432]
[1777454849547,38.47,77095.1433,0.0,0.91708,5e-05,12.23432]
[1777454849777,38.47,77095.1433,0.0,0.91707,5e-05,12.23439]
[1777454855678,38.47,77097.1133,0.0,0.91719,5e-05,12.22127]
[1777454861005,38.47,77098.58,0.0,0.91725,5e-05,12.21403]
[1777454863156,38.47,77099.205,0.0,0.91728,5e-05,12.2108]
[1777454863277,38.47,77099.205,0.0,0.91728,5e-05,12.2108]
[1777454863378,38.47,77099.205,0.0,0.91728,5e-05,12.21091]
[1777454863768,38.47,77099.205,0.0,0.91728,5e-05,12.21091]
[1777454864021,38.47,77099.205,0.0,0.91728,5e-05,12.21091]
[1777454869061,38.47,77101.0267,0.0,0.91737,5e-05,12.2019]
[1777454870482,38.47,77101.0267,0.0,0.91737,5e-05,12.2019]
[1777454870525,38.47,77101.0267,0.0,0.91737,5e-05,12.2019]
[1777454870579,38.47,77101.0267,0.0,0.91736,5e-05,12.20202]
[1777454870992,38.47,77101.0267,0.0,0.91736,5e-05,12.20202]
[1777454871027,38.47,77101.0267,0.0,0.91736,5e-05,12.20202]
[1777454872770,38.47,77100.1317,0.0,0.91732,5e-05,12.20701]
[1777454873089,38.47,77100.1317,0.0,0.91732,5e-05,12.2071]
[1777454878701,38.47,77099.4467,0.0,0.91728,5e-05,12.21125]
[1777454884707,38.48,77101.5517,0.0,0.91738,5e-05,12.2007]
[1777454888346,38.48,77101.9617,0.0,0.91739,5e-05,12.19889]
[1777454888530,38.48,77101.9617,0.0,0.91739,5e-05,12.19889]
[1777454888631,38.48,77101.9617,0.0,0.91739,5e-05,12.19903]
[1777454889196,38.48,77101.9617,0.0,0.91739,5e-05,12.19903]
[1777454889273,38.48,77101.9617,0.0,0.91739,5e-05,12.19903]
[1777454894236,38.48,77106.84,0.0,0.91763,5e-05,12.17395]
[1777454895490,38.48,77106.84,0.0,0.91763,5e-05,12.17395]
[1777454895524,38.48,77106.84,0.0,0.91763,5e-05,12.17395]
[1777454896652,38.48,77106.84,0.0,0.91762,5e-05,12.17411]
[1777454896719,38.48,77106.94,0.0,0.91763,5e-05,12.17374]
[1777454896770,38.48,77106.94,0.0,0.91763,5e-05,12.17374]
[1777454897257,38.48,77106.94,0.0,0.91763,5e-05,12.1739]
[1777454902725,38.48,77107.6367,0.0,0.91765,5e-05,12.17101]
[1777454907730,38.48,77107.2283,0.0,0.91763,5e-05,12.174]
[1777454909476,38.48,77107.2867,0.0,0.91763,5e-05,12.17385]
[1777454909530,38.48,77107.2867,0.0,0.91763,5e-05,12.17385]
[1777454915739,38.48,77107.335,0.0,0.91764,5e-05,12.17163]
[1777454917578,38.48,77107.345,0.0,0.91764,5e-05,12.17174]
[1777454917679,38.48,77107.345,0.0,0.91763,5e-05,12.1719]
[1777454917778,38.48,77107.345,0.0,0.91763,5e-05,12.1719]
[1777454918189,38.48,77107.345,0.0,0.91763,5e-05,12.1719]
[1777454918274,38.48,77107.345,0.0,0.91763,5e-05,12.1719]
[1777454918404,38.48,77107.345,0.0,0.91763,5e-05,12.17206]
[1777454923439,38.49,77106.77,0.0,0.9176,5e-05,12.1759]
[1777454928475,38.49,77106.6733,0.0,0.91759,5e-05,12.17719]
[1777454933511,38.49,77107.1467,0.0,0.9176,5e-05,12.17544]
[1777454938546,38.49,77107.5583,0.0,0.91762,5e-05,12.17402]
[1777454939384,38.49,77107.5583,0.0,0.91762,5e-05,12.17402]
[1777454939522,38.49,77107.5583,0.0,0.91762,5e-05,12.17402]
[1777454939553,38.49,77107.5583,0.0,0.91761,5e-05,12.17417]
[1777454939865,38.49,77107.5583,0.0,0.91761,5e-05,12.17417]
[1777454940023,38.49,77107.5583,0.0,0.91761,5e-05,12.17417]
[1777454945595,38.49,77106.5333,0.0,0.91756,5e-05,12.18053]
[1777454950630,38.49,77106.9883,0.0,0.91757,5e-05,12.17884]
[1777454955665,38.49,77107.01,0.0,0.91757,5e-05,12.17947]
[1777454957730,38.49,77107.1633,0.0,0.91757,5e-05,12.1788]
[1777454957778,38.49,77107.1633,0.0,0.91757,5e-05,12.1788]
[1777454957800,38.49,77109.5967,0.0,0.91769,5e-05,12.16601]
[1777454958304,38.49,77109.5967,0.0,0.91769,5e-05,12.16601]
[1777454958524,38.49,77109.5967,0.0,0.91769,5e-05,12.16601]
[1777454963720,38.5,77109.72,0.0,0.91769,5e-05,12.16635]
[1777454968756,38.5,77109.2083,0.0,0.91766,5e-05,12.16989]
[1777454973791,38.5,77109.0267,0.0,0.91766,5e-05,12.16857]
[1777454975778,38.5,77108.805,0.0,0.91765,5e-05,12.16991]
[1777454975805,38.5,77108.805,0.0,0.91764,5e-05,12.17006]
[1777454976023,38.5,77108.805,0.0,0.91764,5e-05,12.17006]
[1777454976356,38.5,77108.805,0.0,0.91764,5e-05,12.17006]
[1777454976524,38.5,77108.805,0.0,0.91764,5e-05,12.17006]
[1777454976559,38.5,77108.805,0.0,0.91764,5e-05,12.17021]
[1777454981824,38.5,77107.9917,0.0,0.9176,5e-05,12.1753]
[1777454986829,38.5,77107.44,0.0,0.91756,5e-05,12.17898]
[1777454991834,38.5,77107.2183,0.0,0.91754,5e-05,12.18088]
[1777454996839,38.5,77106.285,0.0,0.91749,5e-05,12.18654]
[1777455001844,38.51,77106.54,0.0,0.9175,5e-05,12.18585]
[1777455002167,38.51,77106.54,0.0,0.9175,5e-05,12.18585]
[1777455002274,38.51,77106.54,0.0,0.9175,5e-05,12.18585]
[1777455002737,38.51,77106.54,0.0,0.9175,5e-05,12.18585]
[1777455002781,38.51,77106.54,0.0,0.9175,5e-05,12.18585]
[1777455002841,38.51,77106.54,0.0,0.9175,5e-05,12.18598]
[1777455007850,38.51,77106.68,0.0,0.9175,5e-05,12.1859]
[1777455008427,38.51,77106.68,0.0,0.9175,5e-05,12.1859]
[1777455008531,38.51,77106.68,0.0,0.9175,5e-05,12.1859]
[1777455009768,38.51,77106.68,0.0,0.9175,5e-05,12.18603]
[1777455009852,38.51,77107.4033,0.0,0.91753,5e-05,12.18232]
[1777455010032,38.51,77107.4033,0.0,0.91753,5e-05,12.18232]
[1777455010853,38.51,77107.3333,0.0,0.91753,5e-05,12.18283]
[1777455012845,38.51,77108.1817,0.0,0.91757,5e-05,12.17845]
[1777455013027,38.51,77108.6033,0.0,0.91758,5e-05,12.1767]
[1777455018861,38.51,77109.9833,0.0,0.91764,5e-05,12.17028]
[1777455023866,38.51,77109.8833,0.0,0.91763,5e-05,12.17158]
[1777455024210,38.51,77109.8833,0.0,0.91763,5e-05,12.17158]
[1777455024272,38.51,77109.8833,0.0,0.91763,5e-05,12.17158]
[1777455024858,38.51,77109.8833,0.0,0.91763,5e-05,12.17158]
[1777455024867,38.51,77109.54,0.0,0.91761,5e-05,12.17356]
[1777455025019,38.51,77109.54,0.0,0.91761,5e-05,12.17356]
[1777455030670,38.51,77108.4383,0.0,0.91755,5e-05,12.18013]
[1777455030783,38.51,77108.4383,0.0,0.91755,5e-05,12.18013]
[1777455030856,38.51,77108.4383,0.0,0.91755,5e-05,12.18013]
[1777455030873,38.51,77106.1517,0.0,0.91744,5e-05,12.19244]
[1777455031020,38.51,77106.1517,0.0,0.91744,5e-05,12.19244]
[1777455036227,38.51,77109.7483,0.0,0.91763,5e-05,12.17104]
[1777455039084,38.52,77109.9383,0.0,0.91763,5e-05,12.17033]
[1777455039272,38.52,77109.9383,0.0,0.91763,5e-05,12.17033]
[1777455039832,38.52,77109.9383,0.0,0.91763,5e-05,12.17033]
[1777455039852,38.52,77109.9383,0.0,0.91763,5e-05,12.17049]
[1777455040018,38.52,77109.9383,0.0,0.91763,5e-05,12.17049]
[1777455045755,38.52,77110.5067,0.0,0.91765,5e-05,12.16825]
[1777455045775,38.52,77110.5067,0.0,0.91765,5e-05,12.16825]
[1777455046679,38.52,77110.5067,0.0,0.91765,5e-05,12.16841]
[1777455046774,38.52,77110.5067,0.0,0.91765,5e-05,12.16841]
[1777455046855,38.52,77110.5067,0.0,0.91765,5e-05,12.16856]
[1777455052471,38.52,77108.8867,0.0,0.91756,5e-05,12.17791]
[1777455052527,38.52,77108.8867,0.0,0.91756,5e-05,12.17791]
[1777455058381,38.52,77110.7683,0.0,0.91765,5e-05,12.16897]
[1777455063021,38.52,77110.845,0.0,0.91764,5e-05,12.16918]
[1777455063271,38.52,77110.845,0.0,0.91764,5e-05,12.16918]
[1777455063416,38.52,77110.845,0.0,0.91764,5e-05,12.16933]
[1777455064036,38.52,77110.845,0.0,0.91764,5e-05,12.16933]
[1777455064273,38.52,77110.845,0.0,0.91764,5e-05,12.16933]
[1777455069910,38.52,77109.1583,0.0,0.91755,5e-05,12.17903]
[1777455069915,38.52,77108.63,0.0,0.91753,5e-05,12.18198]
[1777455070028,38.52,77108.63,0.0,0.91753,5e-05,12.18198]
[1777455070465,38.52,77108.63,0.0,0.91753,5e-05,12.18211]
[1777455070990,38.52,77108.63,0.0,0.91753,5e-05,12.18211]
[1777455071020,38.52,77108.63,0.0,0.91753,5e-05,12.18211]
[1777455073486,38.52,77105.59,0.0,0.91737,5e-05,12.19865]
[1777455075186,38.52,77106.2067,0.0,0.9174,5e-05,12.19547]
[1777455075273,38.52,77106.2067,0.0,0.9174,5e-05,12.19547]
[1777455080534,38.53,77107.595,0.0,0.91746,5e-05,12.1888]
[1777455084917,38.53,77107.59,0.0,0.91746,5e-05,12.18918]
[1777455084930,38.53,77107.5633,0.0,0.91746,5e-05,12.18945]
[1777455085019,38.53,77107.5633,0.0,0.91746,5e-05,12.18945]
[1777455085570,38.53,77107.5633,0.0,0.91746,5e-05,12.18957]
[1777455086061,38.53,77107.5633,0.0,0.91746,5e-05,12.18957]
[1777455086276,38.53,77107.5633,0.0,0.91746,5e-05,12.18957]
[1777455089648,38.53,77106.7317,0.0,0.91741,5e-05,12.19433]
[1777455091282,38.53,77106.765,0.0,0.91741,5e-05,12.19439]
[1777455091522,38.53,77106.765,0.0,0.91741,5e-05,12.19439]
[1777455092775,38.53,77106.765,0.0,0.91743,5e-05,12.19142]
[1777455092834,38.53,77106.765,0.0,0.91743,5e-05,12.19155]
[1777455095992,38.53,77108.37,0.0,0.9175,5e-05,12.18337]
[1777455096022,38.53,77108.37,0.0,0.9175,5e-05,12.18337]
[1777455101191,38.53,77107.7067,0.0,0.91747,5e-05,12.18754]
[1777455101273,38.53,77107.7067,0.0,0.91747,5e-05,12.18754]
[1777455104184,38.53,77110.13,0.0,0.91758,5e-05,12.17507]
[1777455104271,38.53,77110.13,0.0,0.91758,5e-05,12.17507]
[1777455106774,38.53,77110.1317,0.0,0.91758,5e-05,12.17535]
[1777455106875,38.53,77110.1317,0.0,0.91758,5e-05,12.1755]
[1777455110053,38.53,77110.535,0.0,0.91759,5e-05,12.17378]
[1777455110277,38.53,77110.535,0.0,0.91759,5e-05,12.17378]
[1777455113984,38.53,77110.8283,0.0,0.9176,5e-05,12.17279]
[1777455114021,38.53,77110.8283,0.0,0.9176,5e-05,12.17279]
[1777455114773,38.53,77110.8283,0.0,0.9176,5e-05,12.17294]
[1777455118119,38.53,77111.1217,0.0,0.91761,5e-05,12.17181]
[1777455118270,38.53,77111.1217,0.0,0.91761,5e-05,12.17181]
[1777455122678,38.53,77110.8333,0.0,0.91759,5e-05,12.17393]
[1777455122772,38.53,77110.8333,0.0,0.91759,5e-05,12.17393]
[1777455123150,38.53,77110.8333,0.0,0.91759,5e-05,12.17407]
[1777455123273,38.53,77110.8333,0.0,0.91759,5e-05,12.17407]
[1777455123836,38.53,77110.8333,0.0,0.91759,5e-05,12.17418]
[1777455128136,38.54,77110.6283,0.0,0.91758,5e-05,12.17569]
[1777455128275,38.54,77110.6283,0.0,0.91758,5e-05,12.17569]
[1777455131938,38.54,77111.795,0.0,0.91763,5e-05,12.16982]
[1777455132021,38.54,77114.7717,0.0,0.91778,5e-05,12.15412]
[1777455132376,38.54,77114.7717,0.0,0.91778,5e-05,12.15412]
[1777455132525,38.54,77114.7717,0.0,0.91778,5e-05,12.15412]
[1777455132900,38.54,77114.7717,0.0,0.91777,5e-05,12.15426]
[1777455137935,38.54,77111.5183,0.0,0.91761,5e-05,12.17214]
[1777455138347,38.54,77111.5183,0.0,0.91761,5e-05,12.17214]
[1777455138529,38.54,77111.5183,0.0,0.91761,5e-05,12.17214]
[1777455143977,38.54,77119.775,0.0,0.91801,5e-05,12.12919]
[1777455144063,38.54,77119.775,0.0,0.91801,5e-05,12.12919]
[1777455144271,38.54,77119.775,0.0,0.91801,5e-05,12.12919]
[1777455145991,38.54,77130.2917,0.0,0.91852,5e-05,12.0739]
[1777455148994,38.54,77137.715,0.0,0.91887,5e-05,12.03544]
[1777455151997,38.54,77146.86,0.0,0.91933,5e-05,11.98434]
[1777455152998,38.54,77136.2917,0.0,0.91881,5e-05,12.04053]
[1777455153999,38.54,77128.3583,0.0,0.91843,5e-05,12.08279]
[1777455155076,38.54,77130.9883,0.0,0.91855,5e-05,12.06912]
[1777455155274,38.54,77130.9883,0.0,0.91855,5e-05,12.06912]
[1777455156912,38.54,77130.9883,0.0,0.91855,5e-05,12.06941]
[1777455157002,38.54,77135.2883,0.0,0.91876,5e-05,12.04656]
[1777455157019,38.54,77135.2883,0.0,0.91876,5e-05,12.04656]
[1777455160179,38.54,77133.1133,0.0,0.91866,5e-05,12.05786]
[1777455160272,38.54,77133.1133,0.0,0.91866,5e-05,12.05786]
[1777455163008,38.54,77142.695,0.0,0.91912,5e-05,12.00701]
[1777455166122,38.54,77143.8417,0.0,0.91918,5e-05,12.00101]
[1777455166269,38.54,77143.8417,0.0,0.91918,5e-05,12.00101]
[1777455166323,38.54,77143.8417,0.0,0.91918,5e-05,12.001]
[1777455172035,38.54,77145.0383,0.0,0.91924,5e-05,11.99467]
[1777455173036,38.54,77154.5683,0.0,0.9197,5e-05,11.94446]
[1777455174037,38.54,77159.56,0.0,0.91994,5e-05,11.91829]
[1777455174494,38.54,77159.56,0.0,0.91994,5e-05,11.91829]
[1777455174929,38.54,77159.56,0.0,0.91994,5e-05,11.91829]
[1777455179277,38.54,77159.3867,0.0,0.91992,5e-05,11.91989]
[1777455179524,38.54,77159.3867,0.0,0.91992,5e-05,11.91989]
[1777455185048,38.55,77171.375,0.0,0.92049,5e-05,11.85772]
[1777455186893,38.55,77171.5833,0.0,0.9205,5e-05,11.85685]
[1777455187019,38.55,77171.5833,0.0,0.9205,5e-05,11.85685]
[1777455191190,38.55,77168.5367,0.0,0.92034,5e-05,11.87387]
[1777455191273,38.55,77168.5367,0.0,0.92034,5e-05,11.87387]
[1777455192054,38.55,77169.4383,0.0,0.92038,5e-05,11.86934]
[1777455192334,38.55,77169.4383,0.0,0.92038,5e-05,11.86934]
[1777455192528,38.55,77169.4383,0.0,0.92038,5e-05,11.86934]
[1777455196909,38.55,77171.0217,0.0,0.92045,5e-05,11.86187]
[1777455197027,38.55,77171.0217,0.0,0.92045,5e-05,11.86187]
[1777455197059,38.55,77171.8383,0.0,0.92049,5e-05,11.85781]
[1777455200847,38.55,77169.2367,0.0,0.92036,5e-05,11.87208]
[1777455201018,38.55,77169.2367,0.0,0.92036,5e-05,11.87208]
[1777455204149,38.55,77169.61,0.0,0.92037,5e-05,11.87094]
[1777455204281,38.55,77169.61,0.0,0.92037,5e-05,11.87094]
[1777455204947,38.55,77169.61,0.0,0.92037,5e-05,11.87094]
[1777455205021,38.55,77169.61,0.0,0.92037,5e-05,11.87094]
[1777455205048,38.55,77169.61,0.0,0.92037,5e-05,11.87118]
[1777455205417,38.55,77175.0967,0.0,0.92063,5e-05,11.84262]
[1777455208655,38.55,77174.69,0.0,0.9206,5e-05,11.84524]
[1777455208707,38.55,77174.69,0.0,0.9206,5e-05,11.84524]
[1777455208782,38.55,77174.69,0.0,0.9206,5e-05,11.84524]
[1777455208857,38.56,77174.69,0.0,0.9206,5e-05,11.8455]
[1777455214050,38.56,77177.7917,0.0,0.92076,5e-05,11.82721]
[1777455214270,38.56,77179.21,0.0,0.92082,5e-05,11.82005]
[1777455214481,38.56,77179.21,0.0,0.92082,5e-05,11.82043]
[1777455215488,38.56,77192.1833,0.0,0.92144,5e-05,11.7529]
[1777455217502,38.56,77188.9117,0.0,0.92127,5e-05,11.77067]
[1777455218509,38.56,77183.0283,0.0,0.92099,5e-05,11.8017]
[1777455219516,38.56,77172.9783,0.0,0.92051,5e-05,11.85457]
[1777455220522,38.56,77165.2867,0.0,0.92014,5e-05,11.89514]
[1777455223264,38.56,77162.1667,0.0,0.91999,5e-05,11.91179]
[1777455223275,38.56,77162.1667,0.0,0.91999,5e-05,11.91179]
[1777455223544,38.56,77162.1667,0.0,0.91999,5e-05,11.91186]
[1777455224295,38.56,77162.1667,0.0,0.91999,5e-05,11.91186]
[1777455225558,38.56,77153.4917,0.0,0.91957,5e-05,11.9577]
[1777455226105,38.56,77153.4917,0.0,0.91957,5e-05,11.9577]
[1777455228579,38.56,77145.71,0.0,0.91919,5e-05,11.99878]
[1777455233272,38.56,77144.78,0.0,0.91915,5e-05,12.00363]
[1777455233521,38.56,77144.78,0.0,0.91915,5e-05,12.00363]
[1777455233614,38.56,77144.78,0.0,0.91915,5e-05,12.00362]
[1777455236928,38.56,77144.9067,0.0,0.91915,5e-05,12.00294]
[1777455237019,38.56,77144.9067,0.0,0.91915,5e-05,12.00294]
[1777455241837,38.56,77145.85,0.0,0.9192,5e-05,11.99797]
[1777455242022,38.56,77145.85,0.0,0.9192,5e-05,11.99797]
[1777455242103,38.56,77147.3333,0.0,0.91927,5e-05,11.99015]
[1777455247712,38.56,77149.2283,0.0,0.91936,5e-05,11.98027]
[1777455252747,38.56,77150.935,0.0,0.91944,5e-05,11.97149]
[1777455257783,38.56,77154.0917,0.0,0.91959,5e-05,11.95521]
[1777455262819,38.56,77162.1617,0.0,0.91997,5e-05,11.91325]
[1777455266847,38.56,77167.2333,0.0,0.92021,5e-05,11.88726]
[1777455268861,38.57,77173.3817,0.0,0.9205,5e-05,11.85541]
[1777455271882,38.57,77179.9317,0.0,0.92083,5e-05,11.81878]
[1777455275910,38.57,77174.8783,0.0,0.92058,5e-05,11.84631]
[1777455280945,38.57,77172.415,0.0,0.92045,5e-05,11.86031]
[1777455285980,38.57,77175.12,0.0,0.92057,5e-05,11.84726]
[1777455291015,38.57,77174.6217,0.0,0.92053,5e-05,11.85101]
[1777455296050,38.58,77173.62,0.0,0.92048,5e-05,11.85738]
[1777455301085,38.58,77176.88,0.0,0.92062,5e-05,11.84145]
[1777455303098,38.58,77181.7717,0.0,0.92085,5e-05,11.81638]
[1777455307127,38.58,77188.44,0.0,0.92116,5e-05,11.78273]
[1777455309344,38.58,77190.8433,0.0,0.92127,5e-05,11.77088]
[1777455309531,38.58,77190.8433,0.0,0.92127,5e-05,11.77088]
[1777455313169,38.58,77198.5617,0.0,0.92162,5e-05,11.73212]
[1777455315549,38.59,77198.8417,0.0,0.92162,5e-05,11.73147]
[1777455315770,38.59,77198.8417,0.0,0.92162,5e-05,11.73147]
[1777455315871,38.59,77198.8417,0.0,0.92162,5e-05,11.73189]
[1777455321182,38.59,77203.6567,0.0,0.92183,5e-05,11.70893]
[1777455324185,38.59,77208.8233,0.0,0.92206,5e-05,11.68342]
[1777455329190,38.6,77212.29,0.0,0.9222,5e-05,11.66789]
[1777455331192,38.6,77218.4517,0.0,0.9225,5e-05,11.63389]
[1777455334195,38.6,77213.515,0.0,0.92225,5e-05,11.66111]
[1777455339200,38.61,77211.5967,0.0,0.92214,5e-05,11.67353]
[1777455342203,38.61,77217.415,0.0,0.9224,5e-05,11.6448]
[1777455347208,38.61,77218.2367,0.0,0.92242,5e-05,11.64321]
[1777455352213,38.62,77219.6733,0.0,0.92246,5e-05,11.63849]
[1777455357218,38.62,77221.47,0.0,0.92252,5e-05,11.63188]
[1777455360901,38.63,77225.9683,0.0,0.92267,5e-05,11.61543]
[1777455361021,38.63,77225.9683,0.0,0.92267,5e-05,11.61543]
[1777455362223,38.65,77231.0767,0.0,0.9228,5e-05,11.60107]
[1777455367077,38.66,77233.1667,0.0,0.92288,5e-05,11.59249]
[1777455367179,38.66,77233.1667,0.0,0.92288,5e-05,11.59234]
[1777455367277,38.66,77233.1667,0.0,0.92288,5e-05,11.59234]
[1777455372582,38.66,77235.585,0.0,0.923,5e-05,11.57909]
[1777455374270,38.66,77235.585,0.0,0.923,5e-05,11.57897]
[1777455374282,38.66,77235.585,0.0,0.923,5e-05,11.57897]
[1777455378120,38.66,77235.4533,0.0,0.923,5e-05,11.57931]
[1777455378221,38.66,77235.4533,0.0,0.923,5e-05,11.57919]
[1777455378272,38.66,77235.4533,0.0,0.923,5e-05,11.57919]
[1777455384069,38.66,77232.635,0.0,0.92286,5e-05,11.59496]
[1777455384125,38.66,77232.635,0.0,0.92286,5e-05,11.59518]
[1777455384276,38.66,77232.635,0.0,0.92286,5e-05,11.59518]
[1777455389701,38.66,77231.3267,0.0,0.92278,5e-05,11.60329]
[1777455392510,38.66,77231.7317,0.0,0.92282,5e-05,11.5986]
[1777455396266,38.66,77229.51,0.0,0.92271,5e-05,11.61095]
[1777455401997,38.66,77229.5833,0.0,0.9227,5e-05,11.6116]
[1777455405646,38.67,77224.9367,0.0,0.92248,5e-05,11.63643]
[1777455409842,38.67,77217.9,0.0,0.92214,5e-05,11.67364]
[1777455410840,38.67,77217.9,0.0,0.92214,5e-05,11.67364]
[1777455411021,38.67,77217.9,0.0,0.92214,5e-05,11.67364]
[1777455417030,38.67,77214.9,0.0,0.92199,5e-05,11.68984]
[1777455417271,38.67,77214.9,0.0,0.92199,5e-05,11.68984]
[1777455417277,38.67,77217.5967,0.0,0.92212,5e-05,11.67592]
[1777455419040,38.67,77217.5967,0.0,0.92212,5e-05,11.67604]
[1777455419269,38.67,77217.5967,0.0,0.92212,5e-05,11.67604]
[1777455423185,38.67,77214.795,0.0,0.92198,5e-05,11.69097]
[1777455423275,38.67,77214.795,0.0,0.92198,5e-05,11.69097]
[1777455423283,38.67,77208.6383,0.0,0.92169,5e-05,11.72304]
[1777455424386,38.67,77208.6383,0.0,0.92169,5e-05,11.72308]
[1777455424521,38.67,77208.6383,0.0,0.92169,5e-05,11.72308]
[1777455429982,38.67,77209.8683,0.0,0.92175,5e-05,11.71692]
[1777455432432,38.67,77212.44,0.0,0.92187,5e-05,11.70366]
[1777455432523,38.67,77212.44,0.0,0.92187,5e-05,11.70366]
[1777455433003,38.67,77212.44,0.0,0.92187,5e-05,11.7037]
[1777455433699,38.67,77212.44,0.0,0.92187,5e-05,11.7037]
[1777455433770,38.67,77212.44,0.0,0.92187,5e-05,11.7037]
[1777455439299,38.67,77212.295,0.0,0.92186,5e-05,11.70477]
[1777455440006,38.67,77212.295,0.0,0.92186,5e-05,11.70477]
[1777455440028,38.67,77212.295,0.0,0.92186,5e-05,11.70477]
[1777455440051,38.67,77212.295,0.0,0.92186,5e-05,11.70483]
[1777455445088,38.67,77208.9783,0.0,0.9217,5e-05,11.72228]
[1777455447102,38.67,77203.02,0.0,0.92142,5e-05,11.75326]
[1777455449108,38.67,77199.28,0.0,0.92124,5e-05,11.77269]
[1777455449271,38.67,77199.28,0.0,0.92124,5e-05,11.77269]
[1777455449309,38.67,77194.37,0.0,0.92101,5e-05,11.79824]
[1777455454151,38.67,77190.0933,0.0,0.92083,5e-05,11.81703]
[1777455456064,38.67,77186.7233,0.0,0.92067,5e-05,11.83449]
[1777455456276,38.67,77186.7233,0.0,0.92067,5e-05,11.83449]
[1777455456318,38.67,77182.5217,0.0,0.92047,5e-05,11.85631]
[1777455457817,38.67,77182.5217,0.0,0.92047,5e-05,11.85614]
[1777455458019,38.67,77182.5217,0.0,0.92047,5e-05,11.85614]
[1777455463214,38.67,77182.1067,0.0,0.92046,5e-05,11.85729]
[1777455465228,38.67,77188.11,0.0,0.92075,5e-05,11.82564]
[1777455466133,38.67,77188.11,0.0,0.92075,5e-05,11.82564]
[1777455466277,38.67,77188.11,0.0,0.92075,5e-05,11.82564]
[1777455466328,38.67,77192.0033,0.0,0.92094,5e-05,11.80519]
[1777455467350,38.67,77192.0033,0.0,0.92094,5e-05,11.80509]
[1777455467526,38.67,77192.0033,0.0,0.92094,5e-05,11.80509]
[1777455473284,38.66,77190.1817,0.0,0.92086,5e-05,11.814]
[1777455477031,38.66,77189.7033,0.0,0.92084,5e-05,11.81617]
[1777455477284,38.66,77189.7033,0.0,0.92084,5e-05,11.81617]
[1777455477311,38.66,77189.7033,0.0,0.92084,5e-05,11.81607]
[1777455478108,38.66,77189.7033,0.0,0.92084,5e-05,11.81607]
[1777455478271,38.66,77189.7033,0.0,0.92084,5e-05,11.81607]
[1777455483346,38.66,77188.8017,0.0,0.9208,5e-05,11.82012]
[1777455488351,38.66,77188.1517,0.0,0.92077,5e-05,11.82292]
[1777455493356,38.66,77186.8383,0.0,0.92072,5e-05,11.82916]
[1777455493483,38.66,77186.8383,0.0,0.92072,5e-05,11.82916]
[1777455493521,38.66,77186.8383,0.0,0.92072,5e-05,11.82916]
[1777455494357,38.66,77186.9733,0.0,0.92072,5e-05,11.82832]
[1777455494751,38.66,77186.9733,0.0,0.92072,5e-05,11.82832]
[1777455494772,38.66,77186.9733,0.0,0.92072,5e-05,11.82832]
[1777455500363,38.66,77185.7767,0.0,0.92067,5e-05,11.83379]
[1777455504565,38.66,77185.385,0.0,0.92066,5e-05,11.83529]
[1777455504770,38.66,77185.385,0.0,0.92066,5e-05,11.83529]
[1777455504871,38.66,77185.385,0.0,0.92066,5e-05,11.83515]
[1777455508393,38.66,77183.5233,0.0,0.92058,5e-05,11.84444]
[1777455508526,38.66,77183.5233,0.0,0.92058,5e-05,11.84444]
[1777455513983,38.66,77183.1417,0.0,0.92058,5e-05,11.84262]
[1777455514022,38.66,77183.1417,0.0,0.92058,5e-05,11.84262]
[1777455514084,38.66,77183.1417,0.0,0.92058,5e-05,11.84247]
[1777455515027,38.66,77183.1417,0.0,0.92058,5e-05,11.84247]
[1777455515272,38.66,77183.1417,0.0,0.92058,5e-05,11.84247]
[1777455520383,38.65,77183.2517,0.0,0.9206,5e-05,11.84094]
[1777455520993,38.65,77183.2517,0.0,0.9206,5e-05,11.84094]
[1777455521021,38.65,77183.2517,0.0,0.9206,5e-05,11.84094]
[1777455521122,38.65,77183.2517,0.0,0.9206,5e-05,11.84078]
[1777455521796,38.65,77183.2517,0.0,0.9206,5e-05,11.84078]
[1777455522020,38.65,77183.2517,0.0,0.9206,5e-05,11.84078]
[1777455527490,38.65,77184.8517,0.0,0.92068,5e-05,11.83156]
[1777455527523,38.65,77184.8517,0.0,0.92068,5e-05,11.83156]
[1777455528391,38.65,77191.915,0.0,0.92102,5e-05,11.79455]
[1777455528737,38.65,77191.915,0.0,0.92102,5e-05,11.79455]
[1777455528773,38.65,77191.915,0.0,0.92102,5e-05,11.79455]
[1777455534712,38.65,77192.7267,0.0,0.92106,5e-05,11.78984]
[1777455536491,38.65,77191.9733,0.0,0.92103,5e-05,11.79371]
[1777455536528,38.65,77191.9733,0.0,0.92103,5e-05,11.79371]
[1777455536726,38.65,77191.9733,0.0,0.92103,5e-05,11.79364]
[1777455537780,38.65,77191.9733,0.0,0.92103,5e-05,11.79364]
[1777455538020,38.65,77191.9733,0.0,0.92103,5e-05,11.79364]
[1777455540754,38.65,77196.3267,0.0,0.92124,5e-05,11.77074]
[1777455545789,38.65,77197.0833,0.0,0.92127,5e-05,11.76662]
[1777455548204,38.65,77197.5433,0.0,0.9213,5e-05,11.76419]
[1777455548278,38.65,77197.5433,0.0,0.9213,5e-05,11.76419]
[1777455548356,38.65,77197.5433,0.0,0.9213,5e-05,11.76417]
[1777455549385,38.65,77197.5433,0.0,0.9213,5e-05,11.76417]
[1777455549525,38.65,77197.7733,0.0,0.92131,5e-05,11.76294]
[1777455554635,38.65,77195.8867,0.0,0.92122,5e-05,11.7726]
[1777455554771,38.65,77195.8867,0.0,0.92122,5e-05,11.7726]
[1777455554852,38.65,77195.8867,0.0,0.92122,5e-05,11.77259]
[1777455557899,38.65,77200.005,0.0,0.92142,5e-05,11.75111]
[1777455558024,38.65,77200.005,0.0,0.92142,5e-05,11.75111]
[1777455563915,38.65,77201.5317,0.0,0.92149,5e-05,11.74324]
[1777455564573,38.65,77201.5317,0.0,0.92149,5e-05,11.74324]
[1777455564775,38.65,77201.5317,0.0,0.92149,5e-05,11.74324]
[1777455564877,38.65,77201.5317,0.0,0.92149,5e-05,11.74323]
[1777455566166,38.65,77201.5317,0.0,0.92149,5e-05,11.74323]
[1777455566279,38.65,77201.5317,0.0,0.92149,5e-05,11.74323]
[1777455568950,38.65,77195.685,0.0,0.92121,5e-05,11.77361]
[1777455573987,38.65,77195.9133,0.0,0.92124,5e-05,11.76918]
[1777455579022,38.65,77197.965,0.0,0.92134,5e-05,11.75837]
[1777455581329,38.65,77197.84,0.0,0.92133,5e-05,11.759]
[1777455581444,38.65,77197.61,0.0,0.92132,5e-05,11.76018]
[1777455581521,38.65,77197.61,0.0,0.92132,5e-05,11.76018]
[1777455582043,38.65,77197.61,0.0,0.92132,5e-05,11.76015]
[1777455583113,38.65,77197.61,0.0,0.92132,5e-05,11.76015]
[1777455583275,38.65,77197.61,0.0,0.92132,5e-05,11.76015]
[1777455586071,38.65,77191.71,0.0,0.92105,5e-05,11.79075]
[1777455587078,38.65,77191.0583,0.0,0.92101,5e-05,11.79434]
[1777455588085,38.65,77178.2333,0.0,0.9204,5e-05,11.86153]
[1777455589092,38.65,77163.6233,0.0,0.9197,5e-05,11.93796]
[1777455590099,38.65,77168.235,0.0,0.91992,5e-05,11.91355]
[1777455591106,38.65,77178.3133,0.0,0.92041,5e-05,11.86056]
[1777455591969,38.65,77178.3133,0.0,0.92041,5e-05,11.86056]
[1777455592023,38.65,77178.3133,0.0,0.92041,5e-05,11.86056]
[1777455592113,38.65,77178.3133,0.0,0.92041,5e-05,11.86045]
[1777455593302,38.65,77178.3133,0.0,0.92041,5e-05,11.86045]
[1777455593522,38.65,77178.3133,0.0,0.92041,5e-05,11.86034]
[1777455595134,38.65,77186.715,0.0,0.92081,5e-05,11.81614]
[1777455596548,38.65,77187.0617,0.0,0.92083,5e-05,11.81421]
[1777455596775,38.65,77187.0617,0.0,0.92083,5e-05,11.81421]
[1777455597148,38.65,77187.0617,0.0,0.92083,5e-05,11.81408]
[1777455599423,38.65,77183.49,0.0,0.92066,5e-05,11.83264]
[1777455599524,38.65,77183.415,0.0,0.92066,5e-05,11.8329]
[1777455605207,38.65,77185.3117,0.0,0.92076,5e-05,11.82225]
[1777455606506,38.65,77185.275,0.0,0.92076,5e-05,11.82232]
[1777455606524,38.65,77185.275,0.0,0.92076,5e-05,11.82232]
[1777455609731,38.65,77184.395,0.0,0.92072,5e-05,11.82656]
[1777455609778,38.65,77184.395,0.0,0.92072,5e-05,11.82656]
[1777455610243,38.64,77184.395,0.0,0.92072,5e-05,11.82642]
[1777455611638,38.64,77182.6517,0.0,0.92064,5e-05,11.83541]
[1777455611785,38.64,77182.6517,0.0,0.92064,5e-05,11.83541]
[1777455617291,38.64,77184.4717,0.0,0.92073,5e-05,11.82514]
[1777455618174,38.64,77184.4717,0.0,0.92073,5e-05,11.82514]
[1777455618273,38.64,77184.4717,0.0,0.92073,5e-05,11.82514]
[1777455618297,38.64,77184.4717,0.0,0.92073,5e-05,11.82501]
[1777455618923,38.64,77184.4717,0.0,0.92073,5e-05,11.82501]
[1777455619029,38.64,77184.4717,0.0,0.92073,5e-05,11.82501]
[1777455623068,38.64,77185.0283,0.0,0.92075,5e-05,11.82272]
[1777455623276,38.64,77185.0283,0.0,0.92075,5e-05,11.82272]
[1777455623857,38.64,77185.0283,0.0,0.92075,5e-05,11.82296]
[1777455624020,38.64,77185.0283,0.0,0.92075,5e-05,11.82296]
[1777455624340,38.65,77185.0283,0.0,0.92075,5e-05,11.8232]
[1777455629494,38.65,77179.87,0.0,0.9205,5e-05,11.85095]
[1777455633389,38.65,77179.7783,0.0,0.9205,5e-05,11.84897]
[1777455633529,38.65,77179.7783,0.0,0.9205,5e-05,11.84915]
[1777455635418,38.65,77176.1033,0.0,0.92032,5e-05,11.86876]
[1777455640505,38.65,77175.37,0.0,0.92028,5e-05,11.87346]
[1777455643082,38.65,77175.3567,0.0,0.92028,5e-05,11.87387]
[1777455643274,38.65,77175.3567,0.0,0.92028,5e-05,11.87387]
[1777455643474,38.65,77175.3567,0.0,0.92028,5e-05,11.87403]
[1777455644370,38.65,77175.3567,0.0,0.92028,5e-05,11.87403]
[1777455644525,38.65,77175.3567,0.0,0.92027,5e-05,11.87419]
[1777455649206,38.65,77174.0867,0.0,0.92021,5e-05,11.88146]
[1777455649282,38.65,77174.0867,0.0,0.92021,5e-05,11.88146]
[1777455649307,38.65,77174.0867,0.0,0.92021,5e-05,11.88161]
[1777455650585,38.65,77174.0333,0.0,0.9202,5e-05,11.88204]
[1777455650775,38.65,77174.0333,0.0,0.9202,5e-05,11.88204]
[1777455652517,38.65,77177.6567,0.0,0.92037,5e-05,11.86338]
[1777455655023,38.65,77178.7633,0.0,0.92042,5e-05,11.85797]
[1777455655271,38.65,77178.7633,0.0,0.92042,5e-05,11.85797]
[1777455655350,38.65,77178.7633,0.0,0.92042,5e-05,11.85816]
[1777455655651,38.65,77178.7633,0.0,0.92042,5e-05,11.85816]
[1777455655772,38.65,77178.7633,0.0,0.92042,5e-05,11.85816]
[1777455659648,38.66,77181.8933,0.0,0.92056,5e-05,11.84256]
[1777455659776,38.66,77181.8933,0.0,0.92056,5e-05,11.84256]
[1777455659878,38.66,77181.8933,0.0,0.92056,5e-05,11.84278]
[1777455660595,38.66,77181.8933,0.0,0.92056,5e-05,11.84278]
[1777455660772,38.66,77181.8933,0.0,0.92056,5e-05,11.84278]
[1777455666531,38.66,77183.1833,0.0,0.92061,5e-05,11.83733]
[1777455667031,38.66,77183.1833,0.0,0.92061,5e-05,11.83733]
[1777455667269,38.66,77183.1833,0.0,0.92061,5e-05,11.83733]
[1777455667327,38.66,77183.1833,0.0,0.92061,5e-05,11.83756]
[1777455667851,38.66,77183.1833,0.0,0.92061,5e-05,11.83756]
[1777455668032,38.66,77183.1833,0.0,0.92061,5e-05,11.83756]
[1777455673538,38.66,77185.4617,0.0,0.92071,5e-05,11.82705]
[1777455674213,38.66,77185.4617,0.0,0.92071,5e-05,11.82705]
[1777455674271,38.66,77185.4617,0.0,0.92071,5e-05,11.82705]
[1777455674371,38.66,77185.4617,0.0,0.9207,5e-05,11.82728]
[1777455675055,38.66,77185.4617,0.0,0.9207,5e-05,11.82728]
[1777455675280,38.66,77185.4617,0.0,0.9207,5e-05,11.82728]
[1777455676541,38.66,77190.4817,0.0,0.92094,5e-05,11.80155]
[1777455677542,38.66,77193.2967,0.0,0.92107,5e-05,11.78714]
[1777455679273,38.66,77193.7967,0.0,0.92109,5e-05,11.78483]
[1777455681960,38.66,77195.3367,0.0,0.92116,5e-05,11.77735]
[1777455682024,38.66,77195.3367,0.0,0.92116,5e-05,11.77735]
[1777455687552,38.67,77196.2833,0.0,0.9212,5e-05,11.77322]
[1777455692243,38.67,77196.82,0.0,0.92123,5e-05,11.76864]
[1777455692276,38.67,77196.82,0.0,0.92123,5e-05,11.76864]
[1777455697853,38.67,77197.8933,0.0,0.92126,5e-05,11.76535]
[1777455703259,38.67,77198.6383,0.0,0.92128,5e-05,11.76279]
[1777455703273,38.67,77198.6383,0.0,0.92128,5e-05,11.76279]
[1777455708574,38.68,77198.17,0.0,0.92124,5e-05,11.7672]
[1777455711775,38.68,77198.16,0.0,0.92123,5e-05,11.76823]
[1777455713770,38.68,77198.72,0.0,0.92126,5e-05,11.76596]
[1777455713967,38.68,77198.72,0.0,0.92125,5e-05,11.76628]
[1777455716603,38.68,77201.0917,0.0,0.92136,5e-05,11.7546]
[1777455716776,38.68,77201.0917,0.0,0.92136,5e-05,11.7546]
[1777455722029,38.68,77202.2417,0.0,0.9214,5e-05,11.75066]
[1777455724758,38.69,77202.2633,0.0,0.92139,5e-05,11.75124]
[1777455724777,38.69,77202.2633,0.0,0.92139,5e-05,11.75124]
[1777455729771,38.69,77202.01,0.0,0.92136,5e-05,11.75429]
[1777455730086,38.69,77202.01,0.0,0.92136,5e-05,11.75463]
[1777455731562,38.69,77202.01,0.0,0.92136,5e-05,11.75463]
[1777455731784,38.69,77202.2567,0.0,0.92137,5e-05,11.75369]
[1777455737135,38.69,77201.6533,0.0,0.92132,5e-05,11.75885]
[1777455740104,38.69,77202.11,0.0,0.92134,5e-05,11.75714]
[1777455740278,38.69,77202.11,0.0,0.92134,5e-05,11.75714]
[1777455741297,38.7,77202.11,0.0,0.92133,5e-05,11.75747]
[1777455741519,38.7,77202.11,0.0,0.92133,5e-05,11.75747]
[1777455741607,38.7,77201.5333,0.0,0.9213,5e-05,11.76081]
[1777455746612,38.7,77199.7133,0.0,0.9212,5e-05,11.77186]
[1777455750946,38.7,77198.94,0.0,0.92116,5e-05,11.77712]
[1777455751027,38.7,77198.94,0.0,0.92116,5e-05,11.77712]
[1777455756268,38.7,77199.42,0.0,0.92118,5e-05,11.77339]
[1777455757543,38.7,77199.42,0.0,0.92118,5e-05,11.77339]
[1777455757772,38.7,77200.0533,0.0,0.92121,5e-05,11.7704]
[1777455759061,38.7,77200.0533,0.0,0.92121,5e-05,11.77072]
[1777455759272,38.7,77200.0533,0.0,0.92121,5e-05,11.77072]
[1777455759289,38.71,77200.0533,0.0,0.9212,5e-05,11.77103]
[1777455764324,38.71,77200.4633,0.0,0.92121,5e-05,11.77047]
[1777455769359,38.71,77200.17,0.0,0.92118,5e-05,11.77352]
[1777455770207,38.71,77200.17,0.0,0.92118,5e-05,11.77352]
[1777455770270,38.71,77200.17,0.0,0.92118,5e-05,11.77352]
[1777455772380,38.71,77194.9317,0.0,0.92093,5e-05,11.80166]
[1777455776288,38.71,77193.6917,0.0,0.92086,5e-05,11.80888]
[1777455776523,38.71,77193.6917,0.0,0.92086,5e-05,11.80888]
[1777455777814,38.71,77193.61,0.0,0.92085,5e-05,11.8098]
[1777455778020,38.71,77193.61,0.0,0.92085,5e-05,11.8098]
[1777455778422,38.71,77193.61,0.0,0.92085,5e-05,11.81003]
[1777455782093,38.72,77192.8483,0.0,0.92081,5e-05,11.81473]
[1777455782275,38.72,77192.8483,0.0,0.92081,5e-05,11.81473]
[1777455786462,38.72,77190.8533,0.0,0.9207,5e-05,11.82604]
[1777455786521,38.72,77190.8533,0.0,0.9207,5e-05,11.82604]
[1777455788267,38.72,77189.5883,0.0,0.92064,5e-05,11.83306]
[1777455788521,38.72,77189.5883,0.0,0.92064,5e-05,11.83306]
[1777455788622,38.72,77189.5883,0.0,0.92064,5e-05,11.83326]
[1777455794535,38.72,77190.8433,0.0,0.92069,5e-05,11.82799]
[1777455796428,38.72,77191.505,0.0,0.92072,5e-05,11.82476]
[1777455796524,38.72,77191.505,0.0,0.92072,5e-05,11.82476]
[1777455801584,38.72,77193.495,0.0,0.9208,5e-05,11.81575]
[1777455802478,38.72,77193.495,0.0,0.9208,5e-05,11.81575]
[1777455802518,38.72,77193.495,0.0,0.9208,5e-05,11.81575]
[1777455802591,38.72,77193.495,0.0,0.9208,5e-05,11.81599]
[1777455802769,38.72,77193.495,0.0,0.9208,5e-05,11.81599]
[1777455803020,38.72,77193.495,0.0,0.9208,5e-05,11.81599]
[1777455807954,38.73,77194.0133,0.0,0.92081,5e-05,11.81447]
[1777455808020,38.73,77194.0133,0.0,0.92081,5e-05,11.81447]
[1777455808853,38.73,77194.0133,0.0,0.92081,5e-05,11.81472]
[1777455809023,38.73,77194.0133,0.0,0.92081,5e-05,11.81472]
[1777455809639,38.73,77194.0133,0.0,0.92081,5e-05,11.81495]
[1777455812617,38.73,77193.0583,0.0,0.92077,5e-05,11.81733]
[1777455812775,38.73,77193.2883,0.0,0.92078,5e-05,11.81636]
[1777455818684,38.73,77195.7867,0.0,0.92089,5e-05,11.80476]
[1777455823689,38.73,77195.9517,0.0,0.92089,5e-05,11.80515]
[1777455828694,38.73,77195.4467,0.0,0.92085,5e-05,11.80901]
[1777455833699,38.74,77195.4917,0.0,0.92084,5e-05,11.80998]
[1777455834330,38.74,77195.4917,0.0,0.92084,5e-05,11.80998]
[1777455834521,38.74,77195.4917,0.0,0.92084,5e-05,11.80998]
[1777455835810,38.74,77198.38,0.0,0.92098,5e-05,11.79543]
[1777455836023,38.74,77198.38,0.0,0.92098,5e-05,11.79543]
[1777455836036,38.74,77198.38,0.0,0.92097,5e-05,11.79569]
[1777455839778,38.74,77202.715,0.0,0.92117,5e-05,11.77393]
[1777455840023,38.74,77202.715,0.0,0.92117,5e-05,11.77393]
[1777455843825,38.74,77206.5283,0.0,0.92134,5e-05,11.75535]
[1777455844029,38.74,77206.5283,0.0,0.92134,5e-05,11.75535]
[1777455844130,38.74,77206.5283,0.0,0.92134,5e-05,11.75566]
[1777455849715,38.74,77203.9517,0.0,0.9212,5e-05,11.77062]
[1777455851789,38.75,77204.41,0.0,0.92122,5e-05,11.76883]
[1777455852021,38.75,77204.41,0.0,0.92122,5e-05,11.76883]
[1777455856629,38.75,77202.6583,0.0,0.92113,5e-05,11.77913]
[1777455856773,38.75,77202.4333,0.0,0.92111,5e-05,11.78059]
[1777455859023,38.75,77201.2533,0.0,0.92105,5e-05,11.78729]
[1777455859276,38.75,77201.2533,0.0,0.92105,5e-05,11.78729]
[1777455859649,38.75,77201.2533,0.0,0.92105,5e-05,11.78729]
[1777455859725,38.75,77203.2317,0.0,0.92114,5e-05,11.77727]
[1777455859770,38.75,77203.2317,0.0,0.92114,5e-05,11.77727]
[1777455863644,38.75,77203.3067,0.0,0.92114,5e-05,11.77774]
[1777455863775,38.75,77205.7133,0.0,0.92125,5e-05,11.76551]
[1777455863788,38.75,77205.7133,0.0,0.92125,5e-05,11.76551]
[1777455864022,38.75,77205.7133,0.0,0.92125,5e-05,11.76551]
[1777455864034,38.75,77205.7133,0.0,0.92125,5e-05,11.76583]
[1777455869055,38.75,77207.96,0.0,0.92134,5e-05,11.75574]
[1777455874090,38.76,77208.9367,0.0,0.92139,5e-05,11.74924]
[1777455879125,38.76,77212.46,0.0,0.92154,5e-05,11.73265]
[1777455884161,38.76,77210.4,0.0,0.92143,5e-05,11.74504]
[1777455889197,38.77,77211.065,0.0,0.92144,5e-05,11.74325]
[1777455894232,38.77,77211.45,0.0,0.92145,5e-05,11.74291]
[1777455899267,38.77,77212.0217,0.0,0.92146,5e-05,11.74162]
[1777455904302,38.77,77212.5833,0.0,0.92147,5e-05,11.74038]
[1777455909337,38.78,77208.4667,0.0,0.92126,5e-05,11.76335]
[1777455914372,38.78,77200.2583,0.0,0.92086,5e-05,11.80745]
[1777455917393,38.78,77206.6617,0.0,0.92116,5e-05,11.77457]
[1777455922429,38.78,77209.5267,0.0,0.9213,5e-05,11.75935]
[1777455925449,38.78,77214.7717,0.0,0.92154,5e-05,11.73276]
[1777455930484,38.78,77220.6117,0.0,0.92181,5e-05,11.70326]
[1777455931491,38.78,77227.1267,0.0,0.92213,5e-05,11.66654]
[1777455932180,38.78,77227.1267,0.0,0.92213,5e-05,11.66654]
[1777455932268,38.78,77227.1267,0.0,0.92213,5e-05,11.66654]
[1777455934511,38.78,77232.2417,0.0,0.92237,5e-05,11.64044]
[1777455939234,38.78,77235.04,0.0,0.9225,5e-05,11.62653]
[1777455939275,38.78,77235.04,0.0,0.9225,5e-05,11.62653]
[1777455939547,38.78,77235.04,0.0,0.92249,5e-05,11.62668]
[1777455944582,38.79,77239.2583,0.0,0.92268,5e-05,11.60571]
[1777455946544,38.79,77238.9033,0.0,0.92267,5e-05,11.60773]
[1777455946774,38.79,77238.9033,0.0,0.92267,5e-05,11.60773]
[1777455946813,38.79,77242.4283,0.0,0.92283,5e-05,11.58972]
[1777455947774,38.79,77242.4283,0.0,0.92283,5e-05,11.58972]
[1777455953761,38.79,77243.9917,0.0,0.92289,5e-05,11.58294]
[1777455953773,38.79,77243.9917,0.0,0.92289,5e-05,11.58294]
[1777455953820,38.79,77244.475,0.0,0.92291,5e-05,11.58066]
[1777455957419,38.79,77247.15,0.0,0.92303,5e-05,11.56757]
[1777455957527,38.79,77247.15,0.0,0.92303,5e-05,11.56757]
[1777455962708,38.79,77252.5367,0.0,0.92326,5e-05,11.54144]
[1777455966275,38.79,77254.0933,0.0,0.92333,5e-05,11.53428]
[1777455966522,38.79,77254.0933,0.0,0.92333,5e-05,11.53428]
[1777455966737,38.79,77254.0933,0.0,0.92333,5e-05,11.53458]
[1777455967218,38.79,77254.0933,0.0,0.92333,5e-05,11.53458]
[1777455967271,38.79,77254.0933,0.0,0.92333,5e-05,11.53458]
[1777455969757,38.8,77260.89,0.0,0.92363,5e-05,11.5006]
[1777455972980,38.8,77259.4933,0.0,0.92356,5e-05,11.50876]
[1777455973020,38.8,77259.4933,0.0,0.92356,5e-05,11.50876]
[1777455973082,38.8,77259.4933,0.0,0.92356,5e-05,11.50876]
[1777455973269,38.8,77259.4933,0.0,0.92356,5e-05,11.50876]
[1777455973786,38.8,77259.4933,0.0,0.92356,5e-05,11.5091]
[1777455978621,38.8,77261.9433,0.0,0.92366,5e-05,11.49788]
[1777455978771,38.8,77261.9433,0.0,0.92366,5e-05,11.49788]
[1777455978822,38.8,77261.9433,0.0,0.92365,5e-05,11.49821]
[1777455980933,38.8,77260.74,0.0,0.92359,5e-05,11.50505]
[1777455981020,38.8,77260.74,0.0,0.92359,5e-05,11.50505]
[1777455983850,38.8,77269.1283,0.0,0.92397,5e-05,11.46307]
[1777455984851,38.81,77263.5783,0.0,0.92371,5e-05,11.49192]
[1777455985852,38.81,77257.03,0.0,0.92341,5e-05,11.52588]
[1777455986556,38.81,77257.03,0.0,0.92341,5e-05,11.52588]
[1777455986773,38.81,77257.03,0.0,0.92341,5e-05,11.52588]
[1777455986853,38.81,77255.0,0.0,0.92331,5e-05,11.53661]
[1777455987381,38.81,77255.0,0.0,0.92331,5e-05,11.53661]
[1777455987520,38.81,77255.0,0.0,0.92331,5e-05,11.53661]
[1777455992859,38.81,77257.3333,0.0,0.92342,5e-05,11.52326]
[1777455995482,38.81,77257.4917,0.0,0.92342,5e-05,11.52305]
[1777455995528,38.81,77257.4917,0.0,0.92342,5e-05,11.52305]
[1777455995583,38.81,77257.4917,0.0,0.92342,5e-05,11.52339]
[1777455996688,38.81,77257.4917,0.0,0.92342,5e-05,11.52339]
[1777455996770,38.81,77257.4917,0.0,0.92342,5e-05,11.52339]
[1777455997864,38.81,77265.58,0.0,0.92379,5e-05,11.48254]
[1777456002869,38.81,77270.5917,0.0,0.924,5e-05,11.45869]
[1777456004017,38.82,77273.9267,0.0,0.92415,5e-05,11.44201]
[1777456004278,38.82,77273.9267,0.0,0.92415,5e-05,11.44201]
[1777456004372,38.82,77273.9267,0.0,0.92415,5e-05,11.44244]
[1777456006751,38.82,77273.4883,0.0,0.92412,5e-05,11.4451]
[1777456007877,38.82,77300.1517,0.0,0.92531,5e-05,11.31236]
[1777456008878,38.83,77323.5617,0.0,0.92631,4e-05,11.20003]
[1777456009559,38.83,77323.5617,0.0,0.92631,4e-05,11.20003]
[1777456009570,38.84,77323.5617,0.0,0.92626,4e-05,11.20548]
[1777456010880,38.84,77292.1617,0.0,0.92484,5e-05,11.36553]
[1777456011881,38.84,77281.3783,0.0,0.92434,5e-05,11.42108]
[1777456013883,38.85,77292.5633,0.0,0.92484,5e-05,11.36479]
[1777456015885,38.85,77301.7817,0.0,0.92526,5e-05,11.31867]
[1777456017887,38.86,77308.8717,0.0,0.92553,5e-05,11.2882]
[1777456018888,38.87,77315.0467,0.0,0.92576,5e-05,11.26234]
[1777456021891,38.88,77308.4283,0.0,0.9254,5e-05,11.30254]
[1777456023893,38.89,77313.5067,0.0,0.92557,5e-05,11.28378]
[1777456026896,38.92,77327.255,0.0,0.92601,4e-05,11.23454]
[1777456027897,38.93,77337.91,0.0,0.92646,4e-05,11.18487]
[1777456033221,38.97,77335.5633,0.0,0.92615,4e-05,11.21947]
[1777456035235,38.98,77329.785,0.0,0.92584,4e-05,11.25498]
[1777456037907,38.99,77334.6883,0.0,0.92601,4e-05,11.2366]
[1777456038908,39.0,77340.165,0.0,0.92622,4e-05,11.21252]
[1777456040271,39.01,77346.0333,0.0,0.92642,4e-05,11.19042]
[1777456041476,39.01,77346.0333,0.0,0.92642,4e-05,11.19042]
[1777456041533,39.01,77346.0333,0.0,0.92642,4e-05,11.19042]
[1777456041577,39.02,77346.0333,0.0,0.92639,4e-05,11.1934]
[1777456042286,39.02,77335.33,0.0,0.92589,4e-05,11.25044]
[1777456045306,39.03,77329.43,0.0,0.92556,4e-05,11.28748]
[1777456045984,39.03,77329.43,0.0,0.92556,4e-05,11.28748]
[1777456046021,39.03,77329.43,0.0,0.92556,4e-05,11.28748]
[1777456050341,39.06,77324.8317,0.0,0.9252,5e-05,11.32831]
[1777456051027,39.06,77324.8317,0.0,0.9252,5e-05,11.32831]
[1777456051275,39.06,77324.8317,0.0,0.9252,5e-05,11.32831]
[1777456051348,39.06,77324.8317,0.0,0.92521,5e-05,11.32579]
[1777456052354,39.07,77320.1133,0.0,0.925,5e-05,11.35019]
[1777456053384,39.07,77320.1133,0.0,0.925,5e-05,11.35019]
[1777456053523,39.07,77320.1133,0.0,0.925,5e-05,11.35019]
[1777456059404,39.09,77319.945,0.0,0.92488,5e-05,11.36341]
[1777456060731,39.09,77319.945,0.0,0.92488,5e-05,11.36341]
[1777456060776,39.09,77319.945,0.0,0.92488,5e-05,11.36341]
[1777456060875,39.09,77319.945,0.0,0.92488,5e-05,11.36388]
[1777456062387,39.09,77319.7933,0.0,0.92487,5e-05,11.36511]
[1777456062522,39.09,77319.7933,0.0,0.92487,5e-05,11.36511]
[1777456066954,39.09,77317.9133,0.0,0.92476,5e-05,11.37688]
[1777456067022,39.09,77317.9133,0.0,0.92476,5e-05,11.37688]
[1777456067460,39.09,77317.9133,0.0,0.92476,5e-05,11.37733]
[1777456069514,39.09,77318.3317,0.0,0.92477,5e-05,11.37565]
[1777456069522,39.09,77318.3317,0.0,0.92477,5e-05,11.37565]
[1777456071487,39.1,77312.7233,0.0,0.92451,5e-05,11.40534]
[1777456074062,39.1,77310.425,0.0,0.9244,5e-05,11.41778]
[1777456074275,39.1,77310.425,0.0,0.9244,5e-05,11.41778]
[1777456074509,39.1,77310.425,0.0,0.9244,5e-05,11.41816]
[1777456078522,39.1,77312.5133,0.0,0.92448,5e-05,11.40877]
[1777456078772,39.1,77312.5133,0.0,0.92448,5e-05,11.40877]
[1777456082996,39.1,77314.0383,0.0,0.92453,5e-05,11.4031]
[1777456083026,39.1,77314.0383,0.0,0.92453,5e-05,11.4031]
[1777456083573,39.1,77314.0383,0.0,0.92453,5e-05,11.40354]
[1777456084406,39.1,77314.0383,0.0,0.92453,5e-05,11.40354]
[1777456084524,39.1,77314.0383,0.0,0.92453,5e-05,11.40354]
[1777456087601,39.11,77318.88,0.0,0.92473,5e-05,11.3807]
[1777456088420,39.11,77318.88,0.0,0.92473,5e-05,11.3807]
[1777456088525,39.11,77318.88,0.0,0.92473,5e-05,11.3807]
[1777456088608,39.11,77318.88,0.0,0.92473,5e-05,11.38111]
[1777456089419,39.11,77318.88,0.0,0.92473,5e-05,11.38111]
[1777456089521,39.11,77318.88,0.0,0.92473,5e-05,11.38111]
[1777456094345,39.11,77318.5933,0.0,0.9247,5e-05,11.38473]
[1777456094526,39.11,77318.5933,0.0,0.9247,5e-05,11.38473]
[1777456094652,39.11,77318.5933,0.0,0.92469,5e-05,11.3851]
[1777456095740,39.11,77318.5933,0.0,0.92469,5e-05,11.3851]
[1777456095773,39.11,77318.5933,0.0,0.92469,5e-05,11.3851]
[1777456096666,39.11,77308.7667,0.0,0.92424,5e-05,11.43569]
[1777456097526,39.11,77308.7667,0.0,0.92424,5e-05,11.43569]
[1777456097673,39.11,77308.7667,0.0,0.92424,5e-05,11.43607]
[1777456101579,39.12,77311.8283,0.0,0.92437,5e-05,11.42165]
[1777456101775,39.12,77311.8283,0.0,0.92437,5e-05,11.42165]
[1777456101872,39.12,77311.8283,0.0,0.92436,5e-05,11.42203]
[1777456103554,39.12,77313.465,0.0,0.92443,5e-05,11.4141]
[1777456103770,39.12,77313.465,0.0,0.92443,5e-05,11.4141]
[1777456108980,39.12,77313.4317,0.0,0.92441,5e-05,11.41657]
[1777456110532,39.12,77313.4317,0.0,0.92441,5e-05,11.41695]
[1777456110794,39.12,77313.4317,0.0,0.92441,5e-05,11.41695]
[1777456110868,39.12,77313.4317,0.0,0.92441,5e-05,11.41734]
[1777456111775,39.12,77313.4317,0.0,0.92442,5e-05,11.41477]
[1777456112783,39.13,77323.8017,0.0,0.92485,5e-05,11.3671]
[1777456115231,39.13,77327.7983,0.0,0.92502,5e-05,11.34787]
[1777456115274,39.13,77327.7983,0.0,0.92502,5e-05,11.34787]
[1777456115805,39.13,77327.7983,0.0,0.92501,5e-05,11.34836]
[1777456118434,39.14,77325.4767,0.0,0.9249,5e-05,11.36103]
[1777456118825,39.14,77325.4767,0.0,0.9249,5e-05,11.3617]
[1777456119833,39.15,77352.4383,0.0,0.92604,4e-05,11.23367]
[1777456120839,39.16,77369.82,0.0,0.92674,4e-05,11.15431]
[1777456121198,39.16,77369.82,0.0,0.92674,4e-05,11.15431]
[1777456121846,39.16,77369.82,0.0,0.92674,4e-05,11.15455]
[1777456123860,39.17,77362.9733,0.0,0.92642,4e-05,11.19009]
[1777456124868,39.17,77369.0517,0.0,0.92669,4e-05,11.16022]
[1777456128084,39.17,77366.1483,0.0,0.92655,4e-05,11.17544]
[1777456128896,39.17,77366.1483,0.0,0.92655,4e-05,11.17565]
[1777456131530,39.17,77363.735,0.0,0.92644,4e-05,11.18891]
[1777456131616,39.17,77363.735,0.0,0.92644,4e-05,11.18891]
[1777456131773,39.17,77363.735,0.0,0.92644,4e-05,11.18891]
[1777456131918,39.17,77363.735,0.0,0.92643,4e-05,11.18912]
[1777456135946,39.17,77374.3067,0.0,0.92689,4e-05,11.13754]
[1777456140985,39.18,77373.9467,0.0,0.92685,4e-05,11.14192]
[1777456141838,39.18,77373.9467,0.0,0.92685,4e-05,11.14192]
[1777456141988,39.18,77373.9467,0.0,0.92685,4e-05,11.14226]
[1777456142996,39.18,77382.5867,0.0,0.92723,4e-05,11.09955]
[1777456144006,39.18,77402.4883,0.0,0.92809,4e-05,11.00087]
[1777456145097,39.18,77402.995,0.0,0.92811,4e-05,10.99881]
[1777456146018,39.18,77402.995,0.0,0.92811,4e-05,10.99927]
[1777456149031,39.19,77397.69,0.0,0.92783,4e-05,11.03137]
[1777456153035,39.2,77403.6233,0.0,0.92807,4e-05,11.00369]
[1777456154036,39.2,77408.545,0.0,0.92828,4e-05,10.98014]
[1777456156232,39.2,77405.4633,0.0,0.92813,4e-05,10.99684]
[1777456156434,39.2,77405.4633,0.0,0.92812,4e-05,10.99768]
[1777456158017,39.2,77405.4633,0.0,0.92812,4e-05,10.99768]
[1777456158040,39.2,77402.535,0.0,0.92799,4e-05,11.01308]
[1777456159160,39.2,77402.31,0.0,0.92797,4e-05,11.01505]
[1777456159276,39.2,77402.31,0.0,0.92797,4e-05,11.01505]
[1777456162044,39.21,77407.51,0.0,0.92818,4e-05,10.99103]
[1777456164046,39.21,77411.695,0.0,0.92835,4e-05,10.97169]
[1777456165047,39.21,77416.75,0.0,0.92857,4e-05,10.9472]
[1777456165306,39.21,77416.75,0.0,0.92857,4e-05,10.9472]
[1777456166047,39.21,77419.2133,0.0,0.92867,4e-05,10.93558]
[1777456167341,39.21,77419.2133,0.0,0.92866,4e-05,10.93617]
[1777456168049,39.21,77419.7867,0.0,0.92868,4e-05,10.93392]
[1777456169691,39.21,77420.4033,0.0,0.92871,4e-05,10.93146]
[1777456169782,39.22,77420.4033,0.0,0.9287,4e-05,10.9326]
[1777456170208,39.22,77476.8817,0.0,0.93111,4e-05,10.65494]
[1777456171265,39.22,77476.8817,0.0,0.93111,4e-05,10.65494]
[1777456172064,39.22,77582.1967,0.0,0.93543,4e-05,10.14706]
[1777456172331,39.22,77582.1967,0.0,0.93543,4e-05,10.14706]
[1777456173083,39.22,77606.8283,0.0,0.9364,4e-05,10.03166]
[1777456174066,39.22,77630.72,0.0,0.93733,4e-05,9.92029]
[1777456176068,39.26,77641.12,0.0,0.93755,4e-05,9.8937]
[1777456176393,39.26,77641.12,0.0,0.93755,4e-05,9.8937]
[1777456177069,39.28,77642.1133,0.0,0.9375,4e-05,9.9001]
[1777456177226,39.28,77642.1133,0.0,0.9375,4e-05,9.9001]
[1777456178070,39.3,77643.1933,0.0,0.93745,4e-05,9.90596]
[1777456180072,39.32,77622.275,0.0,0.93655,4e-05,10.0142]
[1777456181062,39.32,77622.275,0.0,0.93655,4e-05,10.0142]
[1777456181073,39.33,77608.4,0.0,0.93594,4e-05,10.08747]
[1777456182074,39.33,77595.8167,0.0,0.93544,4e-05,10.14764]
[1777456183076,39.33,77583.6883,0.0,0.93495,4e-05,10.20577]
[1777456183083,39.33,77583.6883,0.0,0.93495,4e-05,10.20577]
[1777456184076,39.33,77578.6117,0.0,0.93474,4e-05,10.23046]
[1777456185077,39.34,77572.25,0.0,0.93448,4e-05,10.26125]
[1777456186078,39.34,77578.9983,0.0,0.93474,4e-05,10.22968]
[1777456187041,39.34,77578.9983,0.0,0.93474,4e-05,10.22968]
[1777456187079,39.34,77587.13,0.0,0.93507,4e-05,10.19165]
[1777456189081,39.36,77603.8383,0.0,0.93562,4e-05,10.12618]
[1777456190082,39.36,77614.9917,0.0,0.93606,4e-05,10.07434]
[1777456190770,39.36,77614.9917,0.0,0.93606,4e-05,10.07434]
[1777456190800,39.38,77614.9917,0.0,0.93598,4e-05,10.08331]
[1777456192085,39.38,77647.8033,0.0,0.93726,4e-05,9.93037]
[1777456192835,39.38,77647.8033,0.0,0.93726,4e-05,9.93037]
[1777456194087,39.38,77658.0767,0.0,0.93764,4e-05,9.88463]
[1777456195088,39.4,77666.5733,0.0,0.93788,4e-05,9.85654]
[1777456197090,39.42,77658.995,0.0,0.93749,4e-05,9.90355]
[1777456199092,39.46,77653.335,0.0,0.93711,4e-05,9.95016]
[1777456200093,39.47,77643.19,0.0,0.93664,4e-05,10.00641]
[1777456201013,39.47,77643.19,0.0,0.93664,4e-05,10.00641]
[1777456201083,39.49,77643.19,0.0,0.93657,4e-05,10.01447]
[1777456202095,39.49,77624.155,0.0,0.93582,4e-05,10.10451]
[1777456204759,39.5,77626.6467,0.0,0.93585,4e-05,10.10123]
[1777456204811,39.51,77626.6467,0.0,0.93584,4e-05,10.10192]
[1777456207228,39.51,77628.98,0.0,0.93592,4e-05,10.09243]
[1777456208104,39.51,77608.0383,0.0,0.93509,4e-05,10.19167]
[1777456209105,39.51,77592.1133,0.0,0.93445,4e-05,10.26753]
[1777456211101,39.52,77597.4233,0.0,0.93462,4e-05,10.24722]
[1777456211108,39.53,77590.6017,0.0,0.93428,4e-05,10.28775]
[1777456212109,39.53,77580.7117,0.0,0.93387,4e-05,10.33593]
[1777456214111,39.54,77570.1367,0.0,0.93343,4e-05,10.38814]
[1777456219577,39.54,77569.2117,0.0,0.93336,4e-05,10.39668]
[1777456223605,39.57,77575.93,0.0,0.9335,4e-05,10.38015]
[1777456228640,39.61,77573.0017,0.0,0.93322,4e-05,10.41355]
[1777456229651,39.61,77571.2183,0.0,0.93314,4e-05,10.423]
[1777456230658,39.61,77560.565,0.0,0.9327,4e-05,10.47481]
[1777456231665,39.61,77556.2267,0.0,0.93253,4e-05,10.49359]
[1777456232672,39.61,77562.2033,0.0,0.93277,4e-05,10.46591]
[1777456234686,39.61,77561.0367,0.0,0.93271,4e-05,10.47267]
[1777456235693,39.61,77572.6483,0.0,0.93318,4e-05,10.41782]
[1777456238317,39.62,77574.08,0.0,0.93322,4e-05,10.4127]
[1777456238714,39.62,77574.08,0.0,0.93321,4e-05,10.41339]
[1777456239721,39.62,77580.3317,0.0,0.93346,4e-05,10.38464]
[1777456241735,39.62,77573.3783,0.0,0.93317,4e-05,10.41901]
[1777456243749,39.63,77568.8467,0.0,0.93297,4e-05,10.44184]
[1777456246937,39.63,77570.3767,0.0,0.93303,4e-05,10.43572]
[1777456247009,39.63,77570.3767,0.0,0.93302,4e-05,10.43587]
[1777456247781,39.63,77569.5633,0.0,0.93299,4e-05,10.44015]
[1777456248788,39.63,77603.4017,0.0,0.93435,4e-05,10.27989]
[1777456249795,39.63,77628.755,0.0,0.93535,4e-05,10.16092]
[1777456250291,39.63,77628.755,0.0,0.93535,4e-05,10.16092]
[1777456250802,39.63,77628.755,0.0,0.93535,4e-05,10.16153]
[1777456255837,39.65,77631.8617,0.0,0.93536,4e-05,10.16048]
[1777456256301,39.65,77631.8617,0.0,0.93536,4e-05,10.16048]
[1777456260286,39.67,77632.1983,0.0,0.93531,4e-05,10.16639]
[1777456262928,39.67,77628.6667,0.0,0.93517,4e-05,10.18407]
[1777456263028,39.67,77628.6667,0.0,0.93517,4e-05,10.18407]
[1777456263938,39.67,77628.6667,0.0,0.93515,4e-05,10.18537]
[1777456264946,39.67,77653.6833,0.0,0.93613,4e-05,10.06894]
[1777456265953,39.68,77667.8617,0.0,0.93668,4e-05,10.00371]
[1777456266348,39.68,77667.8617,0.0,0.93668,4e-05,10.00371]
[1777456266980,39.68,77667.8617,0.0,0.93668,4e-05,10.00371]
[1777456268036,39.68,77667.8617,0.0,0.93668,4e-05,10.00371]
[1777456268071,39.68,77667.8617,0.0,0.93667,4e-05,10.00463]
[1777456269186,39.7,77732.1333,0.0,0.93901,4e-05,9.72382]
[1777456270579,39.72,77732.1333,0.0,0.93894,4e-05,9.73258]
[1777456271004,39.74,77732.1333,0.0,0.93887,4e-05,9.74131]
[1777456271579,39.74,77732.1333,0.0,0.93887,4e-05,9.74131]
[1777456271765,39.74,77732.1333,0.0,0.93887,4e-05,9.74131]
[1777456272019,39.75,77732.1333,0.0,0.9388,4e-05,9.74999]
[1777456273026,39.75,77739.3383,0.0,0.93906,4e-05,9.71785]
[1777456274032,39.75,77731.0467,0.0,0.93874,4e-05,9.75654]
[1777456276046,39.76,77731.8783,0.0,0.93876,4e-05,9.75398]
[1777456277197,39.76,77743.7017,0.0,0.9392,4e-05,9.70078]
[1777456278062,39.78,77743.7017,0.0,0.93911,4e-05,9.7122]
[1777456278805,39.78,77743.7017,0.0,0.93911,4e-05,9.7122]
[1777456279069,39.78,77743.7017,0.0,0.9391,4e-05,9.71318]
[1777456280076,39.78,77704.185,0.0,0.9376,4e-05,9.89545]
[1777456282202,39.78,77695.4233,0.0,0.93724,4e-05,9.93777]
[1777456282285,39.78,77695.4233,0.0,0.93724,4e-05,9.93777]
[1777456283097,39.79,77695.4233,0.0,0.93724,4e-05,9.93872]
[1777456284104,39.79,77701.165,0.0,0.93745,4e-05,9.91323]
[1777456285111,39.79,77712.8667,0.0,0.93789,4e-05,9.85985]
[1777456285847,39.79,77712.8667,0.0,0.93789,4e-05,9.85985]
[1777456286119,39.79,77712.8667,0.0,0.93788,4e-05,9.86081]
[1777456287126,39.79,77703.2383,0.0,0.93751,4e-05,9.90612]
[1777456288247,39.79,77699.7967,0.0,0.93737,4e-05,9.92253]
[1777456289142,39.79,77699.7967,0.0,0.93737,4e-05,9.92312]
[1777456290149,39.79,77710.1783,0.0,0.93776,4e-05,9.87589]
[1777456291978,39.8,77717.2767,0.0,0.93804,4e-05,9.841]
[1777456292163,39.8,77717.2767,0.0,0.93804,4e-05,9.84166]
[1777456294057,39.8,77719.695,0.0,0.93812,4e-05,9.83121]
[1777456294177,39.8,77719.695,0.0,0.93812,4e-05,9.83187]
[1777456296039,39.8,77718.1467,0.0,0.93805,4e-05,9.83998]
[1777456296190,39.8,77718.1467,0.0,0.93804,4e-05,9.8409]
[1777456297197,39.8,77700.145,0.0,0.93735,4e-05,9.9247]
[1777456298038,39.8,77700.145,0.0,0.93735,4e-05,9.9247]
[1777456298204,39.81,77700.145,0.0,0.93734,4e-05,9.92561]
[1777456300219,39.81,77693.44,0.0,0.93707,4e-05,9.95832]
[1777456302229,39.82,77675.3233,0.0,0.93629,4e-05,10.05104]
[1777456305232,39.83,77680.21,0.0,0.93647,4e-05,10.03049]
[1777456310237,39.84,77684.8333,0.0,0.93657,4e-05,10.01838]
[1777456315434,39.85,77683.9817,0.0,0.93653,4e-05,10.02372]
[1777456316246,39.85,77664.4217,0.0,0.93575,4e-05,10.11601]
[1777456317247,39.85,77637.6617,0.0,0.93469,4e-05,10.24163]
[1777456318547,39.85,77634.86,0.0,0.93458,4e-05,10.25518]
[1777456319249,39.85,77635.175,0.0,0.93459,4e-05,10.25409]
[1777456320250,39.85,77627.0967,0.0,0.93427,4e-05,10.29241]
[1777456322252,39.85,77634.0433,0.0,0.93454,4e-05,10.26046]
[1777456322562,39.85,77634.0433,0.0,0.93454,4e-05,10.26046]
[1777456323253,39.85,77649.025,0.0,0.93513,4e-05,10.19067]
[1777456324254,39.85,77666.2167,0.0,0.9358,4e-05,10.11098]
[1777456324767,39.85,77666.2167,0.0,0.9358,4e-05,10.11098]
[1777456325255,39.86,77671.505,0.0,0.936,4e-05,10.087]
[1777456326256,39.86,77692.6083,0.0,0.93681,4e-05,9.98986]
[1777456328380,39.86,77695.085,0.0,0.93689,4e-05,9.98005]
[1777456329259,39.86,77691.0667,0.0,0.93673,4e-05,9.99944]
[1777456332262,39.87,77681.8483,0.0,0.93636,4e-05,10.04448]
[1777456332570,39.87,77681.8483,0.0,0.93636,4e-05,10.04448]
[1777456333263,39.87,77673.7667,0.0,0.93604,4e-05,10.08269]
[1777456335265,39.87,77667.6917,0.0,0.93579,4e-05,10.11221]
[1777456337267,39.87,77674.4233,0.0,0.93604,4e-05,10.08216]
[1777456338268,39.87,77679.6567,0.0,0.93624,4e-05,10.05853]
[1777456340538,39.87,77676.1533,0.0,0.93609,4e-05,10.07617]
[1777456341271,39.88,77681.25,0.0,0.93628,4e-05,10.05319]
[1777456342272,39.88,77687.57,0.0,0.93652,4e-05,10.02462]
[1777456346277,39.88,77695.9917,0.0,0.93682,4e-05,9.98863]
[1777456348279,39.89,77691.4017,0.0,0.93663,4e-05,10.01145]
[1777456349828,39.89,77694.31,0.0,0.93674,4e-05,9.99877]
[1777456350281,39.89,77694.175,0.0,0.93673,4e-05,10.00018]
[1777456353559,39.89,77691.1683,0.0,0.93661,4e-05,10.01347]
[1777456354285,39.89,77691.2383,0.0,0.93661,4e-05,10.01391]
[1777456359290,39.9,77688.2067,0.0,0.93646,4e-05,10.03175]
[1777456359538,39.9,77688.2067,0.0,0.93646,4e-05,10.03175]
[1777456360291,39.9,77681.7967,0.0,0.9362,4e-05,10.06216]
[1777456361218,39.9,77681.7967,0.0,0.9362,4e-05,10.06216]
[1777456361279,39.9,77681.7967,0.0,0.9362,4e-05,10.06216]
[1777456361292,39.9,77683.0267,0.0,0.93625,4e-05,10.05714]
[1777456363098,39.9,77682.4817,0.0,0.93622,4e-05,10.06036]
[1777456363272,39.9,77682.4817,0.0,0.93622,4e-05,10.06036]
[1777456365086,39.91,77682.6683,0.0,0.93622,4e-05,10.06084]
[1777456365139,39.91,77682.6683,0.0,0.93622,4e-05,10.06084]
[1777456365270,39.91,77682.6683,0.0,0.93622,4e-05,10.06084]
[1777456365296,39.91,77683.3367,0.0,0.93624,4e-05,10.05842]
[1777456369578,39.91,77684.935,0.0,0.93628,4e-05,10.05377]
[1777456369779,39.91,77684.935,0.0,0.93628,4e-05,10.05377]
[1777456369961,39.91,77684.935,0.0,0.93628,4e-05,10.05377]
[1777456370020,39.91,77684.935,0.0,0.93628,4e-05,10.05377]
[1777456370045,39.91,77684.935,0.0,0.93627,4e-05,10.05447]
[1777456373102,39.92,77685.0617,0.0,0.93626,4e-05,10.05524]
[1777456373196,39.92,77685.0617,0.0,0.93626,4e-05,10.05524]
[1777456373272,39.92,77685.0617,0.0,0.93626,4e-05,10.05524]
[1777456373304,39.92,77684.1967,0.0,0.93622,4e-05,10.05993]
[1777456378309,39.92,77684.3267,0.0,0.9362,4e-05,10.06275]
[1777456378388,39.92,77684.3267,0.0,0.9362,4e-05,10.06275]
[1777456378491,39.92,77684.3267,0.0,0.9362,4e-05,10.06275]
[1777456378528,39.92,77684.3267,0.0,0.9362,4e-05,10.06275]
[1777456379310,39.92,77684.86,0.0,0.93622,4e-05,10.06095]
[1777456382313,39.93,77691.8383,0.0,0.93647,4e-05,10.03069]
[1777456383116,39.93,77691.8383,0.0,0.93647,4e-05,10.03069]
[1777456383273,39.93,77691.8383,0.0,0.93647,4e-05,10.03069]
[1777456383314,39.93,77695.9717,0.0,0.93662,4e-05,10.01231]
[1777456384613,39.93,77698.0917,0.0,0.9367,4e-05,10.00327]
[1777456384770,39.93,77698.0917,0.0,0.9367,4e-05,10.00327]
[1777456386711,39.93,77701.5533,0.0,0.93683,4e-05,9.98803]
[1777456387319,39.93,77683.8683,0.0,0.93614,4e-05,10.07057]
[1777456390322,39.94,77689.7783,0.0,0.93635,4e-05,10.04515]
[1777456390374,39.94,77689.7783,0.0,0.93635,4e-05,10.04515]
[1777456391323,39.94,77697.545,0.0,0.93665,4e-05,10.00996]
[1777456393325,39.94,77692.24,0.0,0.93643,4e-05,10.03517]
[1777456396328,39.94,77685.455,0.0,0.93616,4e-05,10.06828]
[1777456401333,39.95,77694.3467,0.0,0.93648,4e-05,10.03006]
[1777456402334,39.95,77689.12,0.0,0.93627,4e-05,10.05454]
[1777456402473,39.95,77689.12,0.0,0.93627,4e-05,10.05454]
[1777456402657,39.95,77689.12,0.0,0.93627,4e-05,10.05454]
[1777456403335,39.95,77696.8017,0.0,0.93657,4e-05,10.0193]
[1777456404630,39.95,77698.2017,0.0,0.93662,4e-05,10.01316]
[1777456406338,39.95,77690.61,0.0,0.93632,4e-05,10.0489]
[1777456409450,39.95,77689.6467,0.0,0.93627,4e-05,10.05461]
[1777456409527,39.95,77689.6467,0.0,0.93627,4e-05,10.05461]
[1777456409822,39.95,77689.6467,0.0,0.93627,4e-05,10.05461]
[1777456410023,39.95,77689.6467,0.0,0.93627,4e-05,10.05461]
[1777456410342,39.95,77686.24,0.0,0.93614,4e-05,10.07105]
[1777456412344,39.96,77679.44,0.0,0.93588,4e-05,10.10097]
[1777456413345,39.96,77662.0783,0.0,0.93519,4e-05,10.18229]
[1777456415474,39.96,77659.3183,0.0,0.93508,4e-05,10.19609]
[1777456415524,39.96,77659.3183,0.0,0.93508,4e-05,10.19609]
[1777456416348,39.96,77659.33,0.0,0.93507,4e-05,10.19649]
[1777456421353,39.96,77655.735,0.0,0.93491,4e-05,10.21545]
[1777456422435,39.96,77657.435,0.0,0.93498,4e-05,10.20794]
[1777456422447,39.96,77657.435,0.0,0.93498,4e-05,10.20794]
[1777456422523,39.96,77657.435,0.0,0.93498,4e-05,10.20794]
[1777456423355,39.96,77658.7967,0.0,0.93503,4e-05,10.20202]
[1777456428360,39.97,77655.655,0.0,0.93489,4e-05,10.21881]
[1777456428461,39.97,77655.655,0.0,0.93489,4e-05,10.21881]
[1777456428521,39.97,77655.655,0.0,0.93489,4e-05,10.21881]
[1777456429144,39.97,77655.655,0.0,0.93488,4e-05,10.21922]
[1777456432170,39.97,77655.1467,0.0,0.93486,4e-05,10.22245]
[1777456432277,39.97,77655.1467,0.0,0.93486,4e-05,10.22245]
[1777456433048,39.97,77654.995,0.0,0.93485,4e-05,10.22356]
[1777456433172,39.97,77654.995,0.0,0.93484,4e-05,10.22396]
[1777456435573,39.97,77653.6183,0.0,0.93478,4e-05,10.23115]
[1777456437248,39.97,77653.6183,0.0,0.93478,4e-05,10.23153]
[1777456437341,39.97,77653.6183,0.0,0.93478,4e-05,10.23193]
[1777456439214,39.98,77658.7083,0.0,0.93497,4e-05,10.20901]
[1777456443244,39.98,77663.1883,0.0,0.93514,4e-05,10.18915]
[1777456444251,39.98,77671.1917,0.0,0.93545,4e-05,10.15205]
[1777456445259,39.98,77684.5533,0.0,0.93597,4e-05,10.08994]
[1777456447278,39.98,77691.0167,0.0,0.93622,4e-05,10.06046]
[1777456452313,39.98,77690.2917,0.0,0.93618,4e-05,10.06539]
[1777456452791,39.98,77690.2917,0.0,0.93618,4e-05,10.06539]
[1777456452867,39.98,77690.2917,0.0,0.93618,4e-05,10.06539]
[1777456453021,39.98,77690.2917,0.0,0.93618,4e-05,10.06539]
[1777456453319,39.98,77690.2917,0.0,0.93618,4e-05,10.06555]
[1777456454327,39.98,77679.81,0.0,0.93577,4e-05,10.11435]
[1777456456343,39.98,77674.2383,0.0,0.93555,4e-05,10.14089]
[1777456458355,39.98,77669.1417,0.0,0.93534,4e-05,10.16559]
[1777456458524,39.98,77669.1417,0.0,0.93534,4e-05,10.16559]
[1777456458617,39.98,77669.1417,0.0,0.93534,4e-05,10.16559]
[1777456458770,39.98,77669.1417,0.0,0.93534,4e-05,10.16559]
[1777456459363,39.99,77669.1417,0.0,0.93533,4e-05,10.16605]
[1777456460369,39.99,77664.245,0.0,0.93514,4e-05,10.18931]
[1777456462383,39.99,77656.0383,0.0,0.93481,4e-05,10.22841]
[1777456464396,39.99,77647.3167,0.0,0.93446,4e-05,10.2699]
[1777456465397,39.99,77642.855,0.0,0.93428,4e-05,10.29111]
[1777456465992,39.99,77642.855,0.0,0.93428,4e-05,10.29111]
[1777456465997,39.99,77642.855,0.0,0.93428,4e-05,10.29111]
[1777456466029,39.99,77642.855,0.0,0.93428,4e-05,10.29111]
[1777456466150,39.99,77642.855,0.0,0.93428,4e-05,10.29141]
[1777456470402,39.99,77650.9067,0.0,0.93459,4e-05,10.25454]
[1777456471403,39.99,77659.0417,0.0,0.93493,4e-05,10.21358]
[1777456472350,39.99,77659.0417,0.0,0.93493,4e-05,10.21358]
[1777456472398,39.99,77659.0417,0.0,0.93493,4e-05,10.21365]
[1777456472420,39.99,77659.0417,0.0,0.93493,4e-05,10.21365]
[1777456473967,39.99,77662.255,0.0,0.93505,4e-05,10.19867]
[1777456474406,39.99,77659.6067,0.0,0.93495,4e-05,10.21105]
[1777456478076,39.99,77656.5417,0.0,0.93483,4e-05,10.22535]
[1777456478284,39.99,77656.5417,0.0,0.93483,4e-05,10.22535]
[1777456478382,39.99,77656.5417,0.0,0.93483,4e-05,10.22535]
[1777456480412,39.99,77660.35,0.0,0.93498,4e-05,10.20758]
[1777456482414,39.99,77665.8967,0.0,0.93519,4e-05,10.18177]
[1777456482562,39.99,77665.8967,0.0,0.93519,4e-05,10.18177]
[1777456482573,39.99,77665.8967,0.0,0.93519,4e-05,10.18177]
[1777456482774,39.99,77665.8967,0.0,0.93519,4e-05,10.18177]
[1777456483415,39.99,77669.7067,0.0,0.93534,4e-05,10.1641]
[1777456485417,39.99,77665.7933,0.0,0.93519,4e-05,10.18246]
[1777456490422,39.99,77665.3267,0.0,0.93517,4e-05,10.18495]
[1777456492611,39.99,77666.07,0.0,0.9352,4e-05,10.1816]
[1777456492621,39.99,77666.07,0.0,0.9352,4e-05,10.1816]
[1777456492771,39.99,77666.07,0.0,0.9352,4e-05,10.1816]
[1777456493425,39.99,77665.895,0.0,0.93519,4e-05,10.18247]
[1777456495010,39.99,77666.2783,0.0,0.9352,4e-05,10.18074]
[1777456495027,39.99,77666.2783,0.0,0.9352,4e-05,10.18074]
[1777456495427,39.99,77673.4883,0.0,0.93549,4e-05,10.14727]
[1777456496428,39.99,77676.935,0.0,0.93562,4e-05,10.13138]
[1777456497338,39.99,77676.935,0.0,0.93562,4e-05,10.13138]
[1777456497367,39.99,77676.935,0.0,0.93562,4e-05,10.13159]
[1777456497456,39.99,77676.935,0.0,0.93562,4e-05,10.13159]
[1777456497528,39.99,77676.935,0.0,0.93562,4e-05,10.13159]
[1777456498430,39.99,77690.14,0.0,0.93613,4e-05,10.07054]
[1777456500431,39.99,77686.4933,0.0,0.93598,4e-05,10.08787]
[1777456500933,39.99,77686.4933,0.0,0.93598,4e-05,10.08787]
[1777456501028,39.99,77686.4933,0.0,0.93598,4e-05,10.08787]
[1777456502311,40.0,77684.2267,0.0,0.93589,4e-05,10.09858]
[1777456502368,40.0,77684.2267,0.0,0.93589,4e-05,10.09876]
[1777456502521,40.0,77684.2267,0.0,0.93589,4e-05,10.09876]
[1777456503434,40.0,77679.5067,0.0,0.93571,4e-05,10.12083]
[1777456503613,40.0,77679.5067,0.0,0.93571,4e-05,10.12083]
[1777456503770,40.0,77679.5067,0.0,0.93571,4e-05,10.12083]
[1777456507448,40.0,77698.8133,0.0,0.93645,4e-05,10.03217]
[1777456508449,40.0,77714.955,0.0,0.93707,4e-05,9.95766]
[1777456509450,40.0,77725.9383,0.0,0.93749,4e-05,9.9072]
[1777456512453,40.0,77721.845,0.0,0.93734,4e-05,9.92607]
[1777456514948,40.0,77721.305,0.0,0.93732,4e-05,9.92856]
[1777456515021,40.0,77721.305,0.0,0.93732,4e-05,9.92856]
[1777456515168,40.0,77721.305,0.0,0.93732,4e-05,9.92856]
[1777456515271,40.0,77721.305,0.0,0.93732,4e-05,9.92856]
[1777456515366,40.0,77721.305,0.0,0.93732,4e-05,9.92854]
[1777456519855,40.0,77720.2317,0.0,0.93728,4e-05,9.93345]
[1777456520028,40.0,77720.2317,0.0,0.93728,4e-05,9.93345]
[1777456520463,40.0,77719.815,0.0,0.93726,4e-05,9.93535]
[1777456520959,40.0,77719.815,0.0,0.93726,4e-05,9.93535]
[1777456521019,40.0,77719.815,0.0,0.93726,4e-05,9.93535]
[1777456522465,40.0,77724.935,0.0,0.93746,4e-05,9.91184]
[1777456523466,40.0,77731.2017,0.0,0.93769,4e-05,9.88316]
[1777456524716,40.0,77730.7367,0.0,0.93768,4e-05,9.88536]
[1777456524774,40.0,77730.7367,0.0,0.93768,4e-05,9.88536]
[1777456525210,40.0,77730.7367,0.0,0.93768,4e-05,9.88536]
[1777456525277,40.0,77730.7367,0.0,0.93768,4e-05,9.88536]
[1777456525356,40.0,77730.7367,0.0,0.93768,4e-05,9.88543]
[1777456528696,40.0,77730.0783,0.0,0.93765,4e-05,9.8886]
[1777456530025,40.0,77729.59,0.0,0.93763,4e-05,9.89089]
[1777456531711,40.0,77731.0917,0.0,0.9377,4e-05,9.88125]
[1777456531774,40.0,77731.0917,0.0,0.9377,4e-05,9.88125]
[1777456532931,40.0,77732.4267,0.0,0.93775,4e-05,9.87521]
[1777456533476,40.0,77738.8267,0.0,0.93799,4e-05,9.84604]
[1777456534324,40.0,77738.8267,0.0,0.93799,4e-05,9.84604]
[1777456534526,40.0,77738.8267,0.0,0.93799,4e-05,9.84619]
[1777456534773,40.0,77738.8267,0.0,0.93799,4e-05,9.84619]
[1777456538481,40.0,77731.2233,0.0,0.9377,4e-05,9.88142]
[1777456539482,40.0,77726.1583,0.0,0.93751,4e-05,9.90468]
[1777456540483,40.0,77718.4767,0.0,0.93721,4e-05,9.9404]
[1777456541484,40.0,77711.56,0.0,0.93694,4e-05,9.97263]
[1777456542485,40.0,77715.51,0.0,0.93709,4e-05,9.95486]
[1777456544029,40.0,77715.51,0.0,0.93709,4e-05,9.95527]
[1777456544487,40.0,77714.3,0.0,0.93704,4e-05,9.96124]
[1777456548491,40.01,77719.3517,0.0,0.93722,4e-05,9.93962]
[1777456551494,40.01,77713.1333,0.0,0.93697,4e-05,9.96945]
[1777456553642,40.01,77714.81,0.0,0.93703,4e-05,9.96253]
[1777456553776,40.01,77714.81,0.0,0.93703,4e-05,9.96253]
[1777456553930,40.01,77714.81,0.0,0.93703,4e-05,9.96253]
[1777456554022,40.01,77714.81,0.0,0.93703,4e-05,9.96253]
[1777456554497,40.01,77714.505,0.0,0.93701,4e-05,9.96433]
[1777456558313,40.01,77710.3583,0.0,0.93684,4e-05,9.98456]
[1777456558414,40.01,77710.3583,0.0,0.93684,4e-05,9.98492]
[1777456558521,40.01,77710.3583,0.0,0.93684,4e-05,9.98492]
[1777456558529,40.01,77710.3583,0.0,0.93684,4e-05,9.98492]
[1777456558769,40.01,77710.3583,0.0,0.93684,4e-05,9.98492]
[1777456564507,40.02,77704.6783,0.0,0.9366,4e-05,10.01319]
[1777456568511,40.02,77697.6933,0.0,0.93633,4e-05,10.04666]
[1777456570513,40.02,77690.405,0.0,0.93604,4e-05,10.08085]
[1777456573517,40.02,77678.255,0.0,0.93556,4e-05,10.13774]
[1777456574518,40.02,77665.38,0.0,0.93506,4e-05,10.19771]
[1777456579523,40.02,77665.13,0.0,0.93505,4e-05,10.19893]
[1777456580524,40.02,77671.5817,0.0,0.9353,4e-05,10.16893]
[1777456585530,40.02,77670.5167,0.0,0.93525,4e-05,10.17429]
[1777456587532,40.02,77664.0933,0.0,0.935,4e-05,10.20428]
[1777456587829,40.02,77664.0933,0.0,0.935,4e-05,10.20428]
[1777456588533,40.02,77647.7017,0.0,0.93435,4e-05,10.28122]
[1777456589284,40.02,77647.7017,0.0,0.93435,4e-05,10.2813]
[1777456590535,40.02,77614.8017,0.0,0.93303,4e-05,10.43615]
[1777456591577,40.02,77614.8017,0.0,0.93305,4e-05,10.43327]
[1777456594317,40.02,77623.565,0.0,0.9334,4e-05,10.39229]
[1777456598345,40.02,77629.025,0.0,0.93362,4e-05,10.36632]
[1777456601366,40.02,77623.19,0.0,0.93339,4e-05,10.39295]
[1777456606402,40.02,77621.675,0.0,0.93334,4e-05,10.39859]
[1777456607191,40.02,77621.675,0.0,0.93334,4e-05,10.39859]
[1777456607272,40.02,77621.675,0.0,0.93334,4e-05,10.39859]
[1777456607320,40.02,77621.675,0.0,0.93334,4e-05,10.39859]
[1777456607521,40.02,77621.675,0.0,0.93334,4e-05,10.39859]
[1777456607530,40.02,77621.675,0.0,0.93335,4e-05,10.3983]
[1777456610430,40.02,77615.7733,0.0,0.93312,4e-05,10.42516]
[1777456612444,40.01,77606.9283,0.0,0.93277,4e-05,10.46618]
[1777456613348,40.01,77606.9283,0.0,0.93277,4e-05,10.46618]
[1777456613526,40.01,77606.9283,0.0,0.93277,4e-05,10.46618]
[1777456616472,40.01,77600.6217,0.0,0.93253,4e-05,10.49435]
[1777456617478,40.01,77595.5867,0.0,0.93233,4e-05,10.51775]
[1777456622514,40.01,77601.2717,0.0,0.93258,4e-05,10.48856]
[1777456624529,40.01,77610.9517,0.0,0.93297,4e-05,10.44201]
[1777456625414,40.01,77610.9517,0.0,0.93297,4e-05,10.44201]
[1777456625534,40.01,77610.9517,0.0,0.93297,4e-05,10.44201]
[1777456625613,40.01,77610.9517,0.0,0.93298,4e-05,10.44166]
[1777456625774,40.01,77610.9517,0.0,0.93298,4e-05,10.44166]
[1777456626543,40.0,77610.9517,0.0,0.93298,4e-05,10.4413]
[1777456631586,40.0,77609.6267,0.0,0.93294,4e-05,10.44571]
[1777456632593,40.0,77601.1233,0.0,0.9326,4e-05,10.4855]
[1777456633600,40.0,77592.0983,0.0,0.93224,4e-05,10.52784]
[1777456636144,40.0,77591.4117,0.0,0.93222,4e-05,10.53012]
[1777456636274,40.0,77591.4117,0.0,0.93222,4e-05,10.53012]
[1777456640607,39.99,77585.3933,0.0,0.93199,4e-05,10.55621]
[1777456645590,39.99,77581.1983,0.0,0.93184,4e-05,10.57397]
[1777456645774,39.99,77580.8383,0.0,0.93183,4e-05,10.57512]
[1777456646093,39.99,77580.8383,0.0,0.93183,4e-05,10.57512]
[1777456646270,39.99,77580.8383,0.0,0.93183,4e-05,10.57512]
[1777456646372,39.99,77580.8383,0.0,0.93184,4e-05,10.57456]
[1777456651617,39.98,77585.4167,0.0,0.93206,4e-05,10.54709]
[1777456653201,39.98,77586.3433,0.0,0.9321,4e-05,10.54217]
[1777456653280,39.98,77586.3433,0.0,0.9321,4e-05,10.54217]
[1777456656622,39.98,77580.995,0.0,0.9319,4e-05,10.56554]
[1777456656936,39.98,77580.995,0.0,0.9319,4e-05,10.56554]
[1777456657020,39.98,77580.995,0.0,0.9319,4e-05,10.56554]
[1777456657434,39.98,77580.995,0.0,0.9319,4e-05,10.56554]
[1777456657520,39.98,77580.995,0.0,0.9319,4e-05,10.56554]
[1777456657535,39.98,77580.995,0.0,0.93191,4e-05,10.565]
[1777456660626,39.97,77575.08,0.0,0.93168,4e-05,10.59145]
[1777456665631,39.97,77571.9267,0.0,0.93158,4e-05,10.60353]
[1777456666466,39.97,77571.9267,0.0,0.93158,4e-05,10.60353]
[1777456666521,39.97,77571.9267,0.0,0.93158,4e-05,10.60353]
[1777456666704,39.97,77571.9267,0.0,0.93158,4e-05,10.60294]
[1777456666775,39.97,77571.9267,0.0,0.93158,4e-05,10.60294]
[1777456667633,39.97,77573.7867,0.0,0.93166,4e-05,10.59348]
[1777456672378,39.96,77576.735,0.0,0.9318,4e-05,10.5772]
[1777456672521,39.96,77576.735,0.0,0.9318,4e-05,10.5772]
[1777456673639,39.96,77583.4817,0.0,0.93209,4e-05,10.54402]
[1777456678644,39.96,77586.565,0.0,0.93223,4e-05,10.52694]
[1777456681111,39.96,77586.2383,0.0,0.93223,4e-05,10.52754]
[1777456681271,39.96,77586.2383,0.0,0.93223,4e-05,10.52754]
[1777456681838,39.95,77586.2383,0.0,0.93223,4e-05,10.52707]
[1777456682021,39.95,77586.2383,0.0,0.93223,4e-05,10.52707]
[1777456682648,39.95,77586.2167,0.0,0.93223,4e-05,10.52669]
[1777456687438,39.95,77583.8383,0.0,0.93215,4e-05,10.53611]
[1777456687524,39.95,77583.8383,0.0,0.93215,4e-05,10.53611]
[1777456692659,39.95,77586.9083,0.0,0.9323,4e-05,10.5187]
[1777456695662,39.94,77580.945,0.0,0.93207,4e-05,10.54563]
[1777456696279,39.94,77580.945,0.0,0.93207,4e-05,10.54563]
[1777456696522,39.94,77580.945,0.0,0.93207,4e-05,10.54563]
[1777456697234,39.94,77580.945,0.0,0.93207,4e-05,10.54513]
[1777456697271,39.94,77580.945,0.0,0.93207,4e-05,10.54513]
[1777456697664,39.94,77581.7717,0.0,0.93211,4e-05,10.5407]
[1777456701532,39.94,77585.96,0.0,0.93229,4e-05,10.51932]
[1777456701771,39.94,77585.96,0.0,0.9323,4e-05,10.51887]
[1777456704671,39.94,77596.48,0.0,0.93274,4e-05,10.46765]
[1777456707674,39.93,77603.7533,0.0,0.93304,4e-05,10.43212]
[1777456712679,39.93,77615.5483,0.0,0.93354,4e-05,10.37187]
[1777456715789,39.93,77615.9567,0.0,0.93357,4e-05,10.36927]
[1777456716033,39.93,77615.9567,0.0,0.93357,4e-05,10.36927]
[1777456716817,39.93,77616.315,0.0,0.93358,4e-05,10.36736]
[1777456717021,39.93,77616.315,0.0,0.93358,4e-05,10.36736]
[1777456717684,39.93,77616.2233,0.0,0.93358,4e-05,10.36757]
[1777456721688,39.93,77610.4983,0.0,0.93336,4e-05,10.39366]
[1777456723876,39.93,77607.2483,0.0,0.93323,4e-05,10.40845]
[1777456724023,39.93,77607.2483,0.0,0.93323,4e-05,10.40845]
[1777456729696,39.92,77608.4383,0.0,0.93329,4e-05,10.40114]
[1777456730075,39.92,77608.4383,0.0,0.93329,4e-05,10.40114]
[1777456730273,39.92,77608.4383,0.0,0.93329,4e-05,10.40114]
[1777456730620,39.92,77608.4383,0.0,0.93329,4e-05,10.40114]
[1777456730624,39.92,77608.4383,0.0,0.9333,4e-05,10.40084]
[1777456730769,39.92,77608.4383,0.0,0.9333,4e-05,10.40084]
[1777456735237,39.92,77606.805,0.0,0.93324,4e-05,10.40741]
[1777456735272,39.92,77606.805,0.0,0.93324,4e-05,10.40741]
[1777456740707,39.92,77607.55,0.0,0.93328,4e-05,10.40223]
[1777456741871,39.92,77611.98,0.0,0.93346,4e-05,10.38105]
[1777456742025,39.92,77611.98,0.0,0.93346,4e-05,10.38105]
[1777456742322,39.92,77611.98,0.0,0.93346,4e-05,10.38105]
[1777456742522,39.92,77611.98,0.0,0.93346,4e-05,10.38105]
[1777456742530,39.92,77611.98,0.0,0.93347,4e-05,10.38084]
[1777456747714,39.92,77616.62,0.0,0.93366,4e-05,10.35779]
[1777456748715,39.92,77621.995,0.0,0.93388,4e-05,10.33228]
[1777456749160,39.92,77621.995,0.0,0.93388,4e-05,10.33228]
[1777456749277,39.92,77621.995,0.0,0.93388,4e-05,10.33228]
[1777456755452,39.91,77618.7383,0.0,0.93376,4e-05,10.34638]
[1777456759480,39.91,77622.9233,0.0,0.93393,4e-05,10.32606]
[1777456760560,39.91,77622.9233,0.0,0.93393,4e-05,10.32606]
[1777456760773,39.91,77622.9233,0.0,0.93393,4e-05,10.32598]
[1777456762501,39.91,77633.7483,0.0,0.93436,4e-05,10.27491]
[1777456765143,39.91,77635.065,0.0,0.93442,4e-05,10.26861]
[1777456765271,39.91,77635.065,0.0,0.93442,4e-05,10.26861]
[1777456765363,39.91,77635.065,0.0,0.93442,4e-05,10.26861]
[1777456765522,39.91,77635.065,0.0,0.93442,4e-05,10.26861]
[1777456765620,39.91,77635.065,0.0,0.93442,4e-05,10.26856]
[1777456771702,39.91,77636.335,0.0,0.93447,4e-05,10.2623]
[1777456771737,39.91,77628.7717,0.0,0.93419,4e-05,10.29481]
[1777456771775,39.91,77628.7717,0.0,0.93419,4e-05,10.29481]
[1777456774811,39.91,77625.2567,0.0,0.93405,4e-05,10.31095]
[1777456775020,39.91,77625.2567,0.0,0.93405,4e-05,10.31095]
[1777456775592,39.91,77625.2567,0.0,0.93405,4e-05,10.31079]
[1777456775898,39.91,77625.2567,0.0,0.93405,4e-05,10.31079]
[1777456776027,39.91,77625.2567,0.0,0.93405,4e-05,10.31079]
[1777456777606,39.91,77619.8633,0.0,0.93384,4e-05,10.33586]
[1777456780627,39.91,77614.0617,0.0,0.93361,4e-05,10.36259]
[1777456782643,39.91,77609.1017,0.0,0.93342,4e-05,10.38552]
[1777456783824,39.91,77607.695,0.0,0.93336,4e-05,10.39189]
[1777456784019,39.91,77607.695,0.0,0.93336,4e-05,10.39189]
[1777456784662,39.91,77607.695,0.0,0.93336,4e-05,10.39189]
[1777456784663,39.91,77607.695,0.0,0.93336,4e-05,10.3916]
[1777456784774,39.91,77607.695,0.0,0.93336,4e-05,10.3916]
[1777456786671,39.9,77602.3483,0.0,0.93315,4e-05,10.41632]
[1777456789841,39.9,77602.9417,0.0,0.93318,4e-05,10.41264]
[1777456790020,39.9,77602.9417,0.0,0.93318,4e-05,10.41264]
[1777456794257,39.9,77605.3667,0.0,0.93329,4e-05,10.40007]
[1777456794277,39.9,77605.3667,0.0,0.93329,4e-05,10.40007]
[1777456794727,39.9,77605.3667,0.0,0.93329,4e-05,10.3998]
[1777456799762,39.9,77605.4983,0.0,0.93331,4e-05,10.39786]
[1777456801768,39.9,77610.9333,0.0,0.93353,4e-05,10.37167]
[1777456802769,39.9,77623.5267,0.0,0.93404,4e-05,10.31213]
[1777456803770,39.9,77630.2483,0.0,0.93431,4e-05,10.28043]
[1777456804771,39.9,77637.265,0.0,0.93459,4e-05,10.24744]
[1777456807008,39.9,77641.8483,0.0,0.93477,4e-05,10.22595]
[1777456807021,39.9,77641.8483,0.0,0.93477,4e-05,10.22595]
[1777456810780,39.9,77648.9733,0.0,0.93505,4e-05,10.19271]
[1777456814784,39.9,77654.225,0.0,0.93525,4e-05,10.16842]
[1777456816462,39.9,77656.4167,0.0,0.93534,4e-05,10.1583]
[1777456816522,39.9,77656.4167,0.0,0.93534,4e-05,10.1583]
[1777456818788,39.9,77651.1367,0.0,0.93513,4e-05,10.18279]
[1777456820355,39.9,77647.2117,0.0,0.93498,4e-05,10.2012]
[1777456820727,39.9,77647.2117,0.0,0.93498,4e-05,10.2012]
[1777456823795,39.9,77641.4017,0.0,0.93475,4e-05,10.22848]
[1777456824413,39.9,77641.4017,0.0,0.93475,4e-05,10.22848]
[1777456824795,39.9,77632.7767,0.0,0.93441,4e-05,10.26889]
[1777456829800,39.9,77632.7217,0.0,0.93441,4e-05,10.26884]
[1777456831802,39.9,77626.6383,0.0,0.93418,4e-05,10.29433]
[1777456835551,39.9,77623.7983,0.0,0.93407,4e-05,10.3074]
[1777456835769,39.9,77623.7983,0.0,0.93407,4e-05,10.3074]
[1777456836807,39.9,77613.655,0.0,0.93367,4e-05,10.35486]
[1777456840093,39.89,77616.995,0.0,0.93381,4e-05,10.33854]
[1777456840271,39.89,77616.995,0.0,0.93381,4e-05,10.33854]
[1777456841484,39.89,77619.7517,0.0,0.93392,4e-05,10.32539]
[1777456841525,39.89,77619.7517,0.0,0.93392,4e-05,10.32539]
[1777456841812,39.89,77618.9367,0.0,0.93389,4e-05,10.32908]
[1777456846817,39.89,77624.0583,0.0,0.9341,4e-05,10.30426]
[1777456847425,39.89,77624.0583,0.0,0.9341,4e-05,10.30426]
[1777456847518,39.89,77624.0583,0.0,0.9341,4e-05,10.30426]
[1777456853824,39.89,77620.3,0.0,0.93395,4e-05,10.32097]
[1777456858829,39.89,77620.5517,0.0,0.93397,4e-05,10.31909]
[1777456861573,39.89,77619.6333,0.0,0.93394,4e-05,10.32313]
[1777456861770,39.89,77619.6333,0.0,0.93394,4e-05,10.32313]
[1777456863835,39.89,77609.24,0.0,0.93352,4e-05,10.37162]
[1777456864384,39.89,77609.24,0.0,0.93352,4e-05,10.37162]
[1777456864530,39.89,77609.24,0.0,0.93352,4e-05,10.37162]
[1777456865141,39.89,77609.24,0.0,0.93353,4e-05,10.37142]
[1777456865273,39.89,77609.24,0.0,0.93353,4e-05,10.37142]
[1777456865837,39.89,77612.44,0.0,0.93366,4e-05,10.35611]
[1777456870416,39.89,77613.61,0.0,0.93371,4e-05,10.34979]
[1777456870520,39.89,77613.61,0.0,0.93371,4e-05,10.34979]
[1777456875847,39.88,77609.9967,0.0,0.93357,4e-05,10.36562]
[1777456878151,39.88,77609.085,0.0,0.93354,4e-05,10.36951]
[1777456878260,39.88,77609.085,0.0,0.93354,4e-05,10.36951]
[1777456879809,39.88,77612.36,0.0,0.93367,4e-05,10.35384]
[1777456879851,39.88,77614.0967,0.0,0.93375,4e-05,10.34547]
[1777456880027,39.88,77614.0967,0.0,0.93375,4e-05,10.34547]
[1777456884119,39.88,77614.4583,0.0,0.93377,4e-05,10.34308]
[1777456884269,39.88,77614.4583,0.0,0.93377,4e-05,10.34308]
[1777456888343,39.88,77616.2833,0.0,0.93384,4e-05,10.33381]
[1777456888522,39.88,77616.2833,0.0,0.93384,4e-05,10.33381]
[1777456889315,39.88,77614.7633,0.0,0.93378,4e-05,10.34081]
[1777456889529,39.88,77614.7633,0.0,0.93378,4e-05,10.34081]
[1777456889630,39.88,77614.7633,0.0,0.93379,4e-05,10.34062]
[1777456891863,39.88,77610.3483,0.0,0.93363,4e-05,10.35813]
[1777456896868,39.88,77608.3267,0.0,0.93356,4e-05,10.36665]
[1777456901873,39.88,77606.9667,0.0,0.93351,4e-05,10.37201]
[1777456906878,39.87,77607.3067,0.0,0.93353,4e-05,10.36932]
[1777456908289,39.87,77607.44,0.0,0.93354,4e-05,10.36847]
[1777456908522,39.87,77607.44,0.0,0.93354,4e-05,10.36847]
[1777456913724,39.87,77607.1467,0.0,0.93354,4e-05,10.3688]
[1777456913770,39.87,77607.1467,0.0,0.93354,4e-05,10.3688]
[1777456915174,39.87,77604.65,0.0,0.93344,4e-05,10.38016]
[1777456915279,39.87,77604.65,0.0,0.93344,4e-05,10.38016]
[1777456915887,39.87,77603.35,0.0,0.93339,4e-05,10.38607]
[1777456921629,39.87,77603.74,0.0,0.93342,4e-05,10.38282]
[1777456926665,39.87,77602.9917,0.0,0.9334,4e-05,10.38473]
[1777456927874,39.87,77602.9917,0.0,0.9334,4e-05,10.38473]
[1777456927899,39.86,77608.3333,0.0,0.93362,4e-05,10.35927]
[1777456928023,39.86,77608.3333,0.0,0.93362,4e-05,10.35927]
[1777456933731,39.86,77605.675,0.0,0.93352,4e-05,10.37058]
[1777456934301,39.86,77605.675,0.0,0.93352,4e-05,10.37058]
[1777456934523,39.86,77605.675,0.0,0.93352,4e-05,10.37058]
[1777456934585,39.86,77605.675,0.0,0.93352,4e-05,10.37058]
[1777456934777,39.86,77605.675,0.0,0.93352,4e-05,10.37058]
[1777456934846,39.86,77605.675,0.0,0.93352,4e-05,10.37037]
[1777456938831,39.86,77604.4433,0.0,0.93348,4e-05,10.37554]
[1777456939025,39.86,77604.4433,0.0,0.93348,4e-05,10.37532]
[1777456943961,39.86,77601.1167,0.0,0.93336,4e-05,10.38987]
[1777456944021,39.86,77601.1167,0.0,0.93336,4e-05,10.38987]
[1777456944575,39.86,77601.1167,0.0,0.93336,4e-05,10.38987]
[1777456944774,39.86,77601.1167,0.0,0.93336,4e-05,10.38987]
[1777456944808,39.86,77601.1167,0.0,0.93336,4e-05,10.38965]
[1777456947165,39.86,77603.5067,0.0,0.93346,4e-05,10.3779]
[1777456947270,39.86,77603.5067,0.0,0.93346,4e-05,10.3779]
[1777456948836,39.86,77609.8217,0.0,0.93371,4e-05,10.34767]
[1777456949721,39.86,77609.8217,0.0,0.93371,4e-05,10.34767]
[1777456949771,39.86,77609.8217,0.0,0.93371,4e-05,10.34767]
[1777456949843,39.86,77609.8217,0.0,0.93372,4e-05,10.34745]
[1777456950850,39.86,77603.9367,0.0,0.93348,4e-05,10.37505]
[1777456952694,39.86,77603.3183,0.0,0.93348,4e-05,10.37482]
[1777456952769,39.86,77603.3183,0.0,0.93348,4e-05,10.37482]
[1777456956036,39.85,77602.3417,0.0,0.93344,4e-05,10.37854]
[1777456956279,39.85,77602.3417,0.0,0.93344,4e-05,10.37854]
[1777456956892,39.85,77602.3417,0.0,0.93345,4e-05,10.37832]
[1777456957769,39.85,77602.3417,0.0,0.93345,4e-05,10.37832]
[1777456958022,39.85,77602.3417,0.0,0.93345,4e-05,10.37809]
[1777456961716,39.85,77600.3367,0.0,0.93337,4e-05,10.38686]
[1777456961777,39.85,77600.3367,0.0,0.93337,4e-05,10.38686]
[1777456961927,39.85,77600.3367,0.0,0.93337,4e-05,10.38659]
[1777456962112,39.85,77600.3367,0.0,0.93337,4e-05,10.38659]
[1777456962268,39.85,77600.3367,0.0,0.93337,4e-05,10.38659]
[1777456967235,39.85,77599.04,0.0,0.93333,4e-05,10.39151]
[1777456967275,39.85,77599.04,0.0,0.93333,4e-05,10.39151]
[1777456967943,39.85,77598.8117,0.0,0.93333,4e-05,10.39234]
[1777456970527,39.85,77598.08,0.0,0.9333,4e-05,10.39535]
[1777456974638,39.85,77601.8367,0.0,0.93346,4e-05,10.37664]
[1777456974774,39.85,77601.8367,0.0,0.93346,4e-05,10.37664]
[1777456974852,39.85,77601.8367,0.0,0.93346,4e-05,10.37643]
[1777456976228,39.85,77601.9733,0.0,0.93347,4e-05,10.37556]
[1777456976278,39.85,77601.9733,0.0,0.93347,4e-05,10.37556]
[1777456981957,39.84,77601.5783,0.0,0.93346,4e-05,10.37609]
[1777456984960,39.84,77606.7283,0.0,0.93368,4e-05,10.35112]
[1777456986620,39.84,77609.3917,0.0,0.93378,4e-05,10.33838]
[1777456986771,39.84,77609.3917,0.0,0.93378,4e-05,10.33838]
[1777456986872,39.84,77609.3917,0.0,0.93378,4e-05,10.33824]
[1777456987963,39.84,77617.5033,0.0,0.93411,4e-05,10.29986]
[1777456990351,39.84,77617.8833,0.0,0.93413,4e-05,10.29788]
[1777456990520,39.84,77617.8833,0.0,0.93413,4e-05,10.29788]
[1777456993969,39.84,77626.185,0.0,0.93446,4e-05,10.25849]
[1777456997973,39.84,77630.755,0.0,0.93464,4e-05,10.23699]
[1777456998769,39.84,77630.755,0.0,0.93464,4e-05,10.23699]
[1777456998870,39.84,77630.755,0.0,0.93464,4e-05,10.23701]
[1777456999026,39.84,77630.755,0.0,0.93464,4e-05,10.23701]
[1777457001976,39.84,77639.7267,0.0,0.93501,4e-05,10.19413]
[1777457004979,39.84,77651.115,0.0,0.93546,4e-05,10.13979]
[1777457005980,39.84,77668.625,0.0,0.93615,4e-05,10.05797]
[1777457006982,39.84,77676.9533,0.0,0.93648,4e-05,10.01916]
[1777457009990,39.84,77683.9133,0.0,0.93675,4e-05,9.98661]
[1777457010991,39.84,77688.505,0.0,0.93693,4e-05,9.96532]
[1777457014995,39.84,77696.43,0.0,0.93725,4e-05,9.92579]
[1777457020000,39.84,77698.995,0.0,0.93735,4e-05,9.91419]
[1777457025005,39.84,77699.8067,0.0,0.93738,4e-05,9.91066]
[1777457027007,39.84,77707.9317,0.0,0.93769,4e-05,9.87341]
[1777457028010,39.84,77713.3683,0.0,0.93789,4e-05,9.84856]
[1777457029011,39.84,77718.03,0.0,0.93807,4e-05,9.82734]
[1777457032014,39.84,77712.9417,0.0,0.93787,4e-05,9.85124]
[1777457033015,39.84,77702.275,0.0,0.93746,4e-05,9.90041]
[1777457034016,39.84,77692.6833,0.0,0.93709,4e-05,9.94468]
[1777457035017,39.84,77675.1867,0.0,0.93641,4e-05,10.02561]
[1777457036018,39.84,77664.0267,0.0,0.93598,4e-05,10.0773]
[1777457037019,39.84,77659.4517,0.0,0.9358,4e-05,10.09837]
[1777457042024,39.84,77656.7133,0.0,0.93571,4e-05,10.10985]
[1777457044026,39.84,77661.1617,0.0,0.93589,4e-05,10.08863]
[1777457048031,39.83,77667.1,0.0,0.93612,4e-05,10.06018]
[1777457052651,39.83,77666.8067,0.0,0.93612,4e-05,10.06082]
[1777457052773,39.83,77666.8067,0.0,0.93612,4e-05,10.06082]
[1777457058041,39.83,77664.6283,0.0,0.93604,4e-05,10.06981]
[1777457060043,39.83,77670.205,0.0,0.93626,4e-05,10.04352]
[1777457061044,39.83,77680.78,0.0,0.93668,4e-05,9.99435]
[1777457062045,39.83,77686.8733,0.0,0.93691,4e-05,9.96609]
[1777457064047,39.83,77676.3617,0.0,0.93651,4e-05,10.01465]
[1777457064599,39.83,77676.3617,0.0,0.93651,4e-05,10.01465]
[1777457064772,39.83,77676.3617,0.0,0.93651,4e-05,10.01465]
[1777457064872,39.83,77676.3617,0.0,0.93651,4e-05,10.01453]
[1777457066385,39.83,77673.075,0.0,0.93638,4e-05,10.02966]
[1777457066524,39.83,77673.075,0.0,0.93638,4e-05,10.02966]
[1777457072055,39.83,77669.3183,0.0,0.93626,4e-05,10.0433]
[1777457075221,39.83,77672.4917,0.0,0.93638,4e-05,10.02816]
[1777457075276,39.83,77672.4917,0.0,0.93638,4e-05,10.02816]
[1777457076059,39.83,77672.3117,0.0,0.93638,4e-05,10.02887]
[1777457077661,39.83,77671.84,0.0,0.93636,4e-05,10.03092]
[1777457077769,39.83,77671.84,0.0,0.93636,4e-05,10.03092]
[1777457083066,39.82,77671.3967,0.0,0.93635,4e-05,10.03221]
[1777457084601,39.82,77670.5017,0.0,0.93632,4e-05,10.03623]
[1777457084782,39.82,77670.5017,0.0,0.93632,4e-05,10.03623]
[1777457084793,39.82,77670.5017,0.0,0.93632,4e-05,10.03609]
[1777457086651,39.82,77670.96,0.0,0.93634,4e-05,10.03383]
[1777457086769,39.82,77670.96,0.0,0.93634,4e-05,10.03383]
[1777457091172,39.82,77675.3567,0.0,0.93651,4e-05,10.01279]
[1777457091270,39.82,77675.3567,0.0,0.93651,4e-05,10.01279]
[1777457091843,39.82,77675.3567,0.0,0.93651,4e-05,10.0127]
[1777457092189,39.82,77675.3567,0.0,0.93651,4e-05,10.0127]
[1777457092270,39.82,77675.3567,0.0,0.93651,4e-05,10.0127]
[1777457097885,39.82,77678.7567,0.0,0.93665,4e-05,9.99643]
[1777457098152,39.82,77678.7567,0.0,0.93665,4e-05,9.99643]
[1777457098272,39.82,77678.7567,0.0,0.93665,4e-05,9.99643]
[1777457099083,39.82,77670.9617,0.0,0.93635,4e-05,10.03249]
[1777457099211,39.82,77670.9617,0.0,0.93635,4e-05,10.03249]
[1777457099269,39.82,77670.9617,0.0,0.93635,4e-05,10.03249]
[1777457104002,39.82,77670.5567,0.0,0.93634,4e-05,10.03384]
[1777457104026,39.82,77670.5567,0.0,0.93634,4e-05,10.03384]
[1777457104088,39.82,77671.9717,0.0,0.93639,4e-05,10.02714]
[1777457106591,39.82,77671.0283,0.0,0.93636,4e-05,10.03125]
[1777457106768,39.82,77671.0283,0.0,0.93636,4e-05,10.03125]
[1777457111983,39.82,77668.1883,0.0,0.93625,4e-05,10.04354]
[1777457114430,39.82,77668.0633,0.0,0.93625,4e-05,10.04382]
[1777457114531,39.82,77668.0633,0.0,0.93625,4e-05,10.04382]
[1777457115009,39.82,77668.0633,0.0,0.93625,4e-05,10.04367]
[1777457115915,39.82,77668.0633,0.0,0.93625,4e-05,10.04367]
[1777457116021,39.82,77668.0633,0.0,0.93625,4e-05,10.04367]
[1777457121450,39.82,77670.795,0.0,0.93637,4e-05,10.03014]
[1777457122057,39.82,77670.795,0.0,0.93637,4e-05,10.03004]
[1777457123064,39.82,77674.865,0.0,0.93653,4e-05,10.01103]
[1777457123740,39.82,77674.865,0.0,0.93653,4e-05,10.01103]
[1777457123806,39.82,77674.865,0.0,0.93653,4e-05,10.01103]
[1777457124071,39.82,77674.865,0.0,0.93653,4e-05,10.01091]
[1777457124442,39.82,77674.865,0.0,0.93653,4e-05,10.01091]
[1777457130113,39.81,77675.3317,0.0,0.93655,4e-05,10.00818]
[1777457133786,39.81,77675.29,0.0,0.93657,4e-05,10.00529]
[1777457134023,39.81,77675.29,0.0,0.93657,4e-05,10.00529]
[1777457134073,39.81,77675.29,0.0,0.93657,4e-05,10.00511]
[1777457134346,39.81,77675.29,0.0,0.93657,4e-05,10.00511]
[1777457134518,39.81,77675.29,0.0,0.93657,4e-05,10.00511]
[1777457139125,39.81,77670.0217,0.0,0.93637,4e-05,10.02904]
[1777457143957,39.81,77669.2133,0.0,0.93634,4e-05,10.03227]
[1777457144023,39.81,77669.2133,0.0,0.93634,4e-05,10.03227]
[1777457144053,39.81,77669.2133,0.0,0.93634,4e-05,10.0321]
[1777457145131,39.81,77663.6267,0.0,0.93612,4e-05,10.05791]
[1777457146057,39.81,77663.6267,0.0,0.93612,4e-05,10.05791]
[1777457146268,39.81,77663.7417,0.0,0.93613,4e-05,10.05721]
[1777457149135,39.81,77658.7,0.0,0.93594,4e-05,10.08012]
[1777457154140,39.81,77659.2267,0.0,0.93597,4e-05,10.07664]
[1777457157143,39.81,77651.005,0.0,0.93565,4e-05,10.11432]
[1777457158178,39.81,77651.1633,0.0,0.93566,4e-05,10.11332]
[1777457158273,39.81,77651.1633,0.0,0.93566,4e-05,10.11332]
[1777457159145,39.81,77650.2817,0.0,0.93563,4e-05,10.11717]
[1777457161495,39.81,77650.4867,0.0,0.93564,4e-05,10.11568]
[1777457161520,39.81,77650.4867,0.0,0.93564,4e-05,10.11568]
[1777457166152,39.8,77645.9417,0.0,0.93547,4e-05,10.13555]
[1777457168638,39.8,77645.11,0.0,0.93544,4e-05,10.13884]
[1777457168771,39.8,77645.11,0.0,0.93544,4e-05,10.13884]
[1777457171117,39.8,77645.0883,0.0,0.93545,4e-05,10.13835]
[1777457171157,39.8,77646.0583,0.0,0.93549,4e-05,10.13352]
[1777457171269,39.8,77646.0583,0.0,0.93549,4e-05,10.13352]
[1777457172158,39.8,77646.5817,0.0,0.93551,4e-05,10.13079]
[1777457175161,39.8,77642.5217,0.0,0.93536,4e-05,10.14887]
[1777457176162,39.8,77650.7883,0.0,0.93569,4e-05,10.10996]
[1777457177163,39.8,77658.1967,0.0,0.93598,4e-05,10.07519]
[1777457177437,39.8,77658.1967,0.0,0.93598,4e-05,10.07519]
[1777457177520,39.8,77658.1967,0.0,0.93598,4e-05,10.07519]
[1777457183169,39.8,77658.0017,0.0,0.93598,4e-05,10.07493]
[1777457184167,39.8,77658.0017,0.0,0.93598,4e-05,10.07493]
[1777457184170,39.8,77658.8433,0.0,0.93601,4e-05,10.07081]
[1777457184272,39.8,77658.8433,0.0,0.93601,4e-05,10.07081]
[1777457185171,39.79,77659.3967,0.0,0.93604,4e-05,10.06805]
[1777457188191,39.79,77658.3133,0.0,0.936,4e-05,10.07256]
[1777457188274,39.79,77658.3133,0.0,0.936,4e-05,10.07256]
[1777457191561,39.79,77660.7667,0.0,0.93612,4e-05,10.05765]
[1777457191772,39.79,77660.7667,0.0,0.93612,4e-05,10.05765]
[1777457192178,39.79,77663.7667,0.0,0.93623,4e-05,10.04354]
[1777457192522,39.79,77663.7667,0.0,0.93623,4e-05,10.04354]
[1777457192769,39.79,77663.7667,0.0,0.93623,4e-05,10.04354]
[1777457196182,39.79,77667.735,0.0,0.93639,4e-05,10.02456]
[1777457201188,39.79,77669.275,0.0,0.93646,4e-05,10.01687]
[1777457203190,39.79,77672.9317,0.0,0.9366,4e-05,9.9997]
[1777457204191,39.79,77677.4983,0.0,0.93678,4e-05,9.97847]
[1777457204496,39.79,77677.4983,0.0,0.93678,4e-05,9.97847]
[1777457204522,39.79,77677.4983,0.0,0.93678,4e-05,9.97847]
[1777457205192,39.79,77678.2867,0.0,0.93681,4e-05,9.97477]
[1777457207194,39.79,77685.1117,0.0,0.93707,4e-05,9.94316]
[1777457207863,39.79,77685.1117,0.0,0.93707,4e-05,9.94316]
[1777457208021,39.79,77685.1117,0.0,0.93707,4e-05,9.94316]
[1777457210197,39.79,77694.47,0.0,0.93744,4e-05,9.89959]
[1777457211198,39.79,77702.9583,0.0,0.93777,4e-05,9.86017]
[1777457213200,39.79,77710.9867,0.0,0.93808,4e-05,9.82274]
[1777457214570,39.79,77713.605,0.0,0.93818,4e-05,9.81051]
[1777457214769,39.79,77713.605,0.0,0.93818,4e-05,9.81051]
[1777457215202,39.79,77714.2167,0.0,0.9382,4e-05,9.8075]
[1777457218640,39.79,77716.865,0.0,0.93831,4e-05,9.79478]
[1777457218778,39.79,77716.865,0.0,0.93831,4e-05,9.79478]
[1777457221208,39.79,77706.1233,0.0,0.9379,4e-05,9.84354]
[1777457222210,39.79,77694.825,0.0,0.93747,4e-05,9.89617]
[1777457223211,39.79,77680.7967,0.0,0.93692,4e-05,9.96149]
[1777457224212,39.79,77673.4667,0.0,0.93663,4e-05,9.99588]
[1777457226487,39.79,77674.25,0.0,0.93666,4e-05,9.99305]
[1777457226522,39.79,77674.25,0.0,0.93666,4e-05,9.99305]
[1777457227215,39.79,77672.29,0.0,0.93658,4e-05,10.00253]
[1777457230479,39.79,77672.9033,0.0,0.93659,4e-05,10.00082]
[1777457230521,39.79,77672.9033,0.0,0.93659,4e-05,10.00082]
[1777457234209,39.79,77674.8783,0.0,0.93666,4e-05,9.99284]
[1777457234222,39.8,77685.6233,0.0,0.93707,4e-05,9.94352]
[1777457234273,39.8,77685.6233,0.0,0.93707,4e-05,9.94352]
[1777457235223,39.8,77686.2683,0.0,0.93709,4e-05,9.94102]
[1777457236224,39.8,77681.1783,0.0,0.93689,4e-05,9.96503]
[1777457236579,39.8,77681.1783,0.0,0.93689,4e-05,9.96503]
[1777457236769,39.8,77681.1783,0.0,0.93689,4e-05,9.96503]
[1777457241968,39.8,77679.8067,0.0,0.93683,4e-05,9.97311]
[1777457242024,39.8,77679.8067,0.0,0.93683,4e-05,9.97311]
[1777457242068,39.8,77679.8067,0.0,0.93682,4e-05,9.97396]
[1777457244986,39.8,77678.3333,0.0,0.93675,4e-05,9.98163]
[1777457245025,39.8,77678.3333,0.0,0.93675,4e-05,9.98203]
[1777457245770,39.8,77678.3333,0.0,0.93675,4e-05,9.98203]
[1777457246234,39.8,77674.7333,0.0,0.93661,4e-05,9.99911]
[1777457246754,39.8,77674.7333,0.0,0.93661,4e-05,9.99911]
[1777457246772,39.8,77674.7333,0.0,0.93661,4e-05,9.99911]
[1777457247235,39.81,77681.2167,0.0,0.93686,4e-05,9.96948]
[1777457249237,39.81,77684.3333,0.0,0.93697,4e-05,9.95595]
[1777457252997,39.81,77684.57,0.0,0.93698,4e-05,9.95333]
[1777457253019,39.81,77684.57,0.0,0.93698,4e-05,9.95333]
[1777457255998,39.81,77687.8083,0.0,0.93709,4e-05,9.94022]
[1777457257772,39.81,77687.8083,0.0,0.93709,4e-05,9.9407]
[1777457258012,39.81,77687.8083,0.0,0.93709,4e-05,9.9412]
[1777457261033,39.82,77697.115,0.0,0.93743,4e-05,9.89985]
[1777457262041,39.82,77704.8967,0.0,0.93772,4e-05,9.8646]
[1777457262962,39.82,77704.8967,0.0,0.93772,4e-05,9.8646]
[1777457263021,39.82,77704.8967,0.0,0.93772,4e-05,9.8646]
[1777457267574,39.82,77707.2417,0.0,0.93779,4e-05,9.8569]
[1777457267625,39.82,77707.2417,0.0,0.93779,4e-05,9.8569]
[1777457267778,39.82,77707.2417,0.0,0.93779,4e-05,9.8569]
[1777457268086,39.82,77707.2417,0.0,0.93778,4e-05,9.85752]
[1777457271828,39.83,77709.8133,0.0,0.93787,4e-05,9.84756]
[1777457272026,39.83,77709.8133,0.0,0.93787,4e-05,9.84756]
[1777457274128,39.83,77716.795,0.0,0.93812,4e-05,9.81751]
[1777457275135,39.83,77723.7017,0.0,0.93837,4e-05,9.78655]
[1777457275964,39.83,77723.7017,0.0,0.93837,4e-05,9.78655]
[1777457276021,39.83,77723.7017,0.0,0.93837,4e-05,9.78655]
[1777457278156,39.84,77717.5817,0.0,0.93813,4e-05,9.81665]
[1777457278805,39.84,77717.5817,0.0,0.93813,4e-05,9.81665]
[1777457279024,39.84,77717.5817,0.0,0.93813,4e-05,9.81665]
[1777457279163,39.84,77717.5817,0.0,0.93812,4e-05,9.81734]
[1777457284199,39.84,77714.9183,0.0,0.938,4e-05,9.83148]
[1777457284478,39.84,77714.9183,0.0,0.938,4e-05,9.83148]
[1777457284522,39.84,77714.9183,0.0,0.938,4e-05,9.83148]
[1777457286216,39.84,77708.2567,0.0,0.93775,4e-05,9.86235]
[1777457288229,39.84,77701.96,0.0,0.9375,4e-05,9.89146]
[1777457289236,39.84,77696.21,0.0,0.93728,4e-05,9.91797]
[1777457290243,39.84,77689.7267,0.0,0.93703,4e-05,9.94789]
[1777457293264,39.84,77681.1517,0.0,0.9367,4e-05,9.9874]
[1777457294594,39.84,77681.2667,0.0,0.93671,4e-05,9.9868]
[1777457294769,39.84,77681.2667,0.0,0.93671,4e-05,9.9868]
[1777457296567,39.84,77681.3033,0.0,0.93671,4e-05,9.98649]
[1777457296770,39.84,77681.3033,0.0,0.93671,4e-05,9.98649]
[1777457297284,39.84,77681.3567,0.0,0.93671,4e-05,9.98618]
[1777457301983,39.84,77677.9767,0.0,0.93659,4e-05,10.00151]
[1777457302021,39.84,77677.9767,0.0,0.93659,4e-05,10.00151]
[1777457305292,39.84,77672.325,0.0,0.93637,4e-05,10.02736]
[1777457306953,39.84,77669.38,0.0,0.93626,4e-05,10.04089]
[1777457307024,39.84,77669.38,0.0,0.93626,4e-05,10.04089]
[1777457309296,39.84,77676.995,0.0,0.93655,4e-05,10.00517]
[1777457310457,39.84,77678.9633,0.0,0.93663,4e-05,9.99596]
[1777457310521,39.84,77678.9633,0.0,0.93663,4e-05,9.99596]
[1777457312299,39.84,77687.0617,0.0,0.93696,4e-05,9.95547]
[1777457312773,39.84,77687.0617,0.0,0.93696,4e-05,9.95547]
[1777457313024,39.84,77687.0617,0.0,0.93696,4e-05,9.95547]
[1777457313059,39.84,77687.0617,0.0,0.93696,4e-05,9.95547]
[1777457313278,39.84,77687.0617,0.0,0.93696,4e-05,9.95547]
[1777457313300,39.84,77690.46,0.0,0.93709,4e-05,9.93976]
[1777457317304,39.84,77702.4883,0.0,0.93755,4e-05,9.8844]
[1777457318305,39.84,77707.8583,0.0,0.93776,4e-05,9.85939]
[1777457319355,39.84,77710.12,0.0,0.93785,4e-05,9.84871]
[1777457319518,39.84,77710.12,0.0,0.93785,4e-05,9.84871]
[1777457324490,39.83,77712.0983,0.0,0.93794,4e-05,9.83827]
[1777457324521,39.83,77712.0983,0.0,0.93794,4e-05,9.83827]
[1777457324932,39.83,77712.0983,0.0,0.93794,4e-05,9.83827]
[1777457325021,39.83,77712.0983,0.0,0.93794,4e-05,9.83827]
[1777457325312,39.83,77712.1117,0.0,0.93794,4e-05,9.83795]
[1777457329316,39.84,77707.0783,0.0,0.93774,4e-05,9.86174]
[1777457330132,39.84,77707.0783,0.0,0.93774,4e-05,9.86174]
[1777457330270,39.84,77707.0783,0.0,0.93774,4e-05,9.86174]
[1777457335013,39.84,77706.0817,0.0,0.9377,4e-05,9.86689]
[1777457335023,39.84,77706.0817,0.0,0.9377,4e-05,9.86689]
[1777457336241,39.84,77706.0817,0.0,0.9377,4e-05,9.86703]
[1777457336276,39.84,77706.0817,0.0,0.9377,4e-05,9.86703]
[1777457336323,39.84,77706.72,0.0,0.93772,4e-05,9.86421]
[1777457339358,39.84,77703.7283,0.0,0.93761,4e-05,9.87833]
[1777457339526,39.84,77703.7283,0.0,0.93761,4e-05,9.87833]
[1777457345332,39.84,77695.2867,0.0,0.93728,4e-05,9.91761]
[1777457348538,39.84,77693.9167,0.0,0.93722,4e-05,9.92404]
[1777457348770,39.84,77693.9167,0.0,0.93722,4e-05,9.92404]
[1777457349654,39.84,77693.4583,0.0,0.93721,4e-05,9.92619]
[1777457349789,39.84,77693.4583,0.0,0.93721,4e-05,9.92619]
[1777457351338,39.84,77692.4183,0.0,0.93717,4e-05,9.93104]
[1777457352339,39.84,77686.5567,0.0,0.93694,4e-05,9.95812]
[1777457352774,39.84,77686.5567,0.0,0.93694,4e-05,9.95812]
[1777457353028,39.84,77686.5567,0.0,0.93694,4e-05,9.95812]
[1777457354341,39.84,77694.8433,0.0,0.93726,4e-05,9.91983]
[1777457359346,39.84,77695.3833,0.0,0.93728,4e-05,9.91753]
[1777457361348,39.84,77727.515,0.0,0.9385,4e-05,9.77032]
[1777457361913,39.84,77727.515,0.0,0.9385,4e-05,9.77032]
[1777457362349,39.84,77746.9417,0.0,0.93924,4e-05,9.68165]
[1777457363350,39.84,77755.4667,0.0,0.93955,4e-05,9.64295]
[1777457365833,39.84,77758.2933,0.0,0.93966,4e-05,9.63026]
[1777457371358,39.84,77752.0033,0.0,0.93944,4e-05,9.65619]
[1777457374362,39.84,77746.6083,0.0,0.93924,4e-05,9.68071]
[1777457374603,39.84,77746.6083,0.0,0.93924,4e-05,9.68071]
[1777457374780,39.84,77746.6083,0.0,0.93924,4e-05,9.68071]
[1777457375363,39.84,77747.5217,0.0,0.93927,4e-05,9.67655]
[1777457379367,39.84,77740.7417,0.0,0.93902,4e-05,9.70736]
[1777457379400,39.84,77740.7417,0.0,0.93902,4e-05,9.70736]
[1777457379520,39.84,77740.7417,0.0,0.93902,4e-05,9.70736]
[1777457383160,39.84,77741.0217,0.0,0.93903,4e-05,9.7059]
[1777457383274,39.84,77741.0217,0.0,0.93903,4e-05,9.7059]
[1777457383334,39.84,77741.0217,0.0,0.93903,4e-05,9.70586]
[1777457383941,39.84,77741.0217,0.0,0.93903,4e-05,9.70586]
[1777457384022,39.84,77741.0217,0.0,0.93903,4e-05,9.70586]
[1777457388430,39.84,77738.7233,0.0,0.93894,4e-05,9.71613]
[1777457388529,39.84,77738.7233,0.0,0.93894,4e-05,9.71613]
[1777457389376,39.84,77739.0367,0.0,0.93896,4e-05,9.71464]
[1777457394381,39.84,77740.405,0.0,0.93901,4e-05,9.70813]
[1777457395314,39.84,77740.405,0.0,0.93901,4e-05,9.70813]
[1777457395520,39.84,77740.405,0.0,0.93901,4e-05,9.70806]
[1777457401388,39.84,77738.09,0.0,0.93893,4e-05,9.71819]
[1777457402284,39.84,77738.09,0.0,0.93893,4e-05,9.71819]
[1777457402519,39.84,77738.09,0.0,0.93893,4e-05,9.71814]
[1777457404147,39.84,77742.785,0.0,0.9391,4e-05,9.69671]
[1777457404277,39.84,77742.785,0.0,0.9391,4e-05,9.69671]
[1777457404378,39.84,77742.785,0.0,0.9391,4e-05,9.69667]
[1777457406748,39.84,77746.5467,0.0,0.93925,4e-05,9.6795]
[1777457406771,39.84,77746.5467,0.0,0.93925,4e-05,9.6795]
[1777457412255,39.84,77740.9183,0.0,0.93904,4e-05,9.70492]
[1777457412270,39.84,77740.9183,0.0,0.93904,4e-05,9.70492]
[1777457413400,39.84,77748.6333,0.0,0.93932,4e-05,9.66981]
[1777457414401,39.84,77754.25,0.0,0.93953,4e-05,9.64433]
[1777457415000,39.84,77754.25,0.0,0.93953,4e-05,9.64433]
[1777457415028,39.84,77754.25,0.0,0.93953,4e-05,9.64433]
[1777457415402,39.84,77754.32,0.0,0.93954,4e-05,9.64406]
[1777457418759,39.84,77754.3583,0.0,0.93954,4e-05,9.64403]
[1777457420408,39.84,77760.765,0.0,0.93978,4e-05,9.61511]
[1777457422246,39.84,77763.4633,0.0,0.93987,4e-05,9.603]
[1777457424412,39.84,77754.3117,0.0,0.93953,4e-05,9.64476]
[1777457425413,39.84,77748.4733,0.0,0.93931,4e-05,9.6713]
[1777457430418,39.84,77745.22,0.0,0.93919,4e-05,9.68606]
[1777457433497,39.84,77746.525,0.0,0.93926,4e-05,9.67723]
[1777457433521,39.84,77746.525,0.0,0.93926,4e-05,9.67723]
[1777457435903,39.84,77749.5183,0.0,0.93937,4e-05,9.66363]
[1777457436028,39.84,77749.5183,0.0,0.93937,4e-05,9.66363]
[1777457436284,39.84,77749.5183,0.0,0.93937,4e-05,9.66367]
[1777457438570,39.84,77751.87,0.0,0.93946,4e-05,9.65303]
[1777457438773,39.84,77751.87,0.0,0.93946,4e-05,9.65303]
[1777457444341,39.84,77748.2567,0.0,0.93932,4e-05,9.66952]
[1777457445688,39.84,77747.1167,0.0,0.93928,4e-05,9.6747]
[1777457445774,39.84,77747.1167,0.0,0.93928,4e-05,9.6747]
[1777457448467,39.84,77742.7533,0.0,0.93911,4e-05,9.69448]
[1777457448525,39.84,77742.7533,0.0,0.93911,4e-05,9.69448]
[1777457449376,39.84,77742.7533,0.0,0.93911,4e-05,9.69442]
[1777457451391,39.84,77736.8833,0.0,0.93889,4e-05,9.72103]
[1777457453297,39.84,77737.12,0.0,0.9389,4e-05,9.71988]
[1777457453519,39.84,77737.12,0.0,0.93891,4e-05,9.71978]
[1777457455418,39.84,77731.3467,0.0,0.93869,4e-05,9.7459]
[1777457457329,39.84,77728.67,0.0,0.93859,4e-05,9.758]
[1777457457432,39.84,77728.67,0.0,0.93859,4e-05,9.75784]
[1777457457523,39.84,77728.67,0.0,0.93859,4e-05,9.75784]
[1777457461451,39.84,77721.3167,0.0,0.93832,4e-05,9.79089]
[1777457461603,39.84,77721.3167,0.0,0.93832,4e-05,9.79089]
[1777457463464,39.84,77715.0917,0.0,0.93808,4e-05,9.819]
[1777457469231,39.83,77709.4733,0.0,0.93788,4e-05,9.84353]
[1777457469269,39.83,77709.4733,0.0,0.93788,4e-05,9.84353]
[1777457472462,39.83,77703.5817,0.0,0.93766,4e-05,9.86948]
[1777457472496,39.83,77703.5817,0.0,0.93766,4e-05,9.86948]
[1777457472522,39.83,77703.5817,0.0,0.93766,4e-05,9.86948]
[1777457473463,39.83,77703.39,0.0,0.93766,4e-05,9.87005]
[1777457475409,39.83,77704.2,0.0,0.93769,4e-05,9.86602]
[1777457475521,39.83,77706.41,0.0,0.93778,4e-05,9.85557]
[1777457476466,39.83,77711.49,0.0,0.93797,4e-05,9.83196]
[1777457478243,39.83,77714.3367,0.0,0.93808,4e-05,9.81866]
[1777457478278,39.83,77714.3367,0.0,0.93808,4e-05,9.81866]
[1777457478379,39.83,77714.3367,0.0,0.93809,4e-05,9.81842]
[1777457480628,39.83,77710.32,0.0,0.93794,4e-05,9.83638]
[1777457480772,39.83,77710.32,0.0,0.93794,4e-05,9.83638]
[1777457481028,39.83,77710.32,0.0,0.93794,4e-05,9.83638]
[1777457484299,39.83,77712.2217,0.0,0.93802,4e-05,9.82693]
[1777457484385,39.83,77712.2217,0.0,0.93802,4e-05,9.82668]
[1777457484520,39.83,77712.2217,0.0,0.93802,4e-05,9.82668]
[1777457490480,39.82,77705.84,0.0,0.93779,4e-05,9.8544]
[1777457490905,39.82,77705.84,0.0,0.93779,4e-05,9.8544]
[1777457491030,39.82,77705.84,0.0,0.93779,4e-05,9.8544]
[1777457491481,39.82,77705.3233,0.0,0.93779,4e-05,9.85361]
[1777457496486,39.82,77708.2867,0.0,0.93791,4e-05,9.83863]
[1777457497522,39.82,77709.5017,0.0,0.93796,4e-05,9.8328]
[1777457499038,39.82,77713.7167,0.0,0.93812,4e-05,9.81323]
[1777457499275,39.82,77713.7167,0.0,0.93812,4e-05,9.81323]
[1777457499376,39.82,77713.7167,0.0,0.93812,4e-05,9.813]
[1777457502492,39.82,77707.7333,0.0,0.9379,4e-05,9.83976]
[1777457507497,39.82,77708.6733,0.0,0.93795,4e-05,9.83415]
[1777457510500,39.81,77717.2667,0.0,0.93828,4e-05,9.79407]
[1777457511522,39.81,77718.6717,0.0,0.93833,4e-05,9.78745]
[1777457512190,39.81,77718.6717,0.0,0.93833,4e-05,9.78745]
[1777457512273,39.81,77718.6717,0.0,0.93833,4e-05,9.78745]
[1777457512502,39.81,77716.5167,0.0,0.93825,4e-05,9.79715]
[1777457517507,39.81,77710.715,0.0,0.93804,4e-05,9.82277]
[1777457519509,39.81,77705.7567,0.0,0.93786,4e-05,9.84505]
[1777457523513,39.81,77711.6083,0.0,0.93809,4e-05,9.81716]
[1777457524857,39.81,77711.8133,0.0,0.9381,4e-05,9.816]
[1777457525024,39.81,77711.8133,0.0,0.9381,4e-05,9.816]
[1777457528518,39.81,77702.8233,0.0,0.93776,4e-05,9.85638]
[1777457529606,39.81,77703.2,0.0,0.93778,4e-05,9.85437]
[1777457529771,39.81,77703.2,0.0,0.93778,4e-05,9.85437]
[1777457530520,39.81,77702.61,0.0,0.93776,4e-05,9.8568]
[1777457532006,39.81,77704.7283,0.0,0.93784,4e-05,9.84679]
[1777457532021,39.81,77704.7283,0.0,0.93784,4e-05,9.84679]
[1777457535525,39.8,77683.5167,0.0,0.93704,4e-05,9.94338]
[1777457536526,39.8,77673.7867,0.0,0.93666,4e-05,9.98798]
[1777457537527,39.8,77665.32,0.0,0.93634,4e-05,10.02676]
[1777457539529,39.8,77657.895,0.0,0.93606,4e-05,10.06014]
[1777457544994,39.8,77657.8833,0.0,0.93608,4e-05,10.05775]
[1777457545028,39.8,77657.8833,0.0,0.93608,4e-05,10.05775]
[1777457545535,39.79,77655.19,0.0,0.93598,4e-05,10.06909]
[1777457550540,39.79,77659.6233,0.0,0.93618,4e-05,10.04537]
[1777457554476,39.78,77660.3433,0.0,0.93624,4e-05,10.03741]
[1777457554519,39.78,77660.3433,0.0,0.93624,4e-05,10.03741]
[1777457557547,39.77,77665.7183,0.0,0.9365,4e-05,10.00558]
[1777457560551,39.75,77670.4833,0.0,0.9368,4e-05,9.96934]
[1777457561208,39.75,77670.4833,0.0,0.9368,4e-05,9.96934]
[1777457561278,39.75,77670.4833,0.0,0.9368,4e-05,9.96934]
[1777457561552,39.74,77669.6317,0.0,0.93681,4e-05,9.96881]
[1777457564165,39.73,77670.4833,0.0,0.93691,4e-05,9.95629]
[1777457564274,39.73,77670.4833,0.0,0.93691,4e-05,9.95629]
[1777457567558,39.72,77676.6933,0.0,0.93719,4e-05,9.92218]
[1777457570561,39.71,77682.3717,0.0,0.93742,4e-05,9.89489]
[1777457571119,39.71,77682.3717,0.0,0.93742,4e-05,9.89489]
[1777457571273,39.71,77682.3717,0.0,0.93742,4e-05,9.89489]
[1777457571562,39.71,77683.835,0.0,0.93748,4e-05,9.88781]
[1777457573750,39.71,77683.7717,0.0,0.93748,4e-05,9.88749]
[1777457573770,39.71,77683.7717,0.0,0.93748,4e-05,9.88749]
[1777457579570,39.71,77681.54,0.0,0.93741,4e-05,9.89593]
[1777457582172,39.71,77679.2817,0.0,0.93733,4e-05,9.90571]
[1777457582271,39.71,77679.2817,0.0,0.93733,4e-05,9.90571]
[1777457582573,39.71,77679.7333,0.0,0.93735,4e-05,9.90329]
[1777457585196,39.71,77680.615,0.0,0.93739,4e-05,9.89856]
[1777457585274,39.71,77680.615,0.0,0.93739,4e-05,9.89856]
[1777457590581,39.7,77680.48,0.0,0.9374,4e-05,9.89715]
[1777457592008,39.7,77682.05,0.0,0.93746,4e-05,9.88958]
[1777457592024,39.7,77682.05,0.0,0.93746,4e-05,9.88958]
[1777457592583,39.7,77681.8817,0.0,0.93746,4e-05,9.89004]
[1777457594134,39.7,77681.1517,0.0,0.93743,4e-05,9.89311]
[1777457594270,39.7,77681.1517,0.0,0.93743,4e-05,9.89311]
[1777457596587,39.7,77676.2783,0.0,0.93725,4e-05,9.91468]
[1777457602593,39.7,77673.875,0.0,0.93718,4e-05,9.92363]
[1777457603787,39.7,77673.875,0.0,0.93718,4e-05,9.92363]
[1777457604021,39.7,77673.875,0.0,0.93718,4e-05,9.92363]
[1777457604438,39.7,77673.875,0.0,0.93718,4e-05,9.92363]
[1777457604524,39.7,77673.875,0.0,0.93718,4e-05,9.92363]
[1777457604595,39.69,77673.7133,0.0,0.93718,4e-05,9.92365]
[1777457610601,39.69,77672.9583,0.0,0.93717,4e-05,9.92497]
[1777457611190,39.69,77672.9583,0.0,0.93717,4e-05,9.92497]
[1777457611280,39.69,77672.9583,0.0,0.93717,4e-05,9.92497]
[1777457611516,39.69,77672.9583,0.0,0.93719,4e-05,9.92171]
[1777457611924,39.69,77672.9583,0.0,0.93719,4e-05,9.92171]
[1777457612024,39.69,77672.9583,0.0,0.93719,4e-05,9.92171]
[1777457617561,39.69,77674.2317,0.0,0.93725,4e-05,9.91373]
[1777457618567,39.69,77678.6033,0.0,0.93742,4e-05,9.89324]
[1777457619575,39.69,77689.4183,0.0,0.93784,4e-05,9.84304]
[1777457620659,39.68,77692.9417,0.0,0.93798,4e-05,9.82658]
[1777457620772,39.68,77692.9417,0.0,0.93798,4e-05,9.82658]
[1777457621589,39.68,77692.9417,0.0,0.93798,4e-05,9.82637]
[1777457624610,39.68,77701.0,0.0,0.93829,4e-05,9.78876]
[1777457627618,39.68,77706.41,0.0,0.9385,4e-05,9.76355]
[1777457629620,39.68,77711.8483,0.0,0.93871,4e-05,9.73841]
[1777457632623,39.68,77702.0983,0.0,0.93834,4e-05,9.78293]
[1777457633624,39.68,77695.48,0.0,0.93809,4e-05,9.81322]
[1777457634625,39.68,77690.9917,0.0,0.93792,4e-05,9.83369]
[1777457639211,39.68,77687.24,0.0,0.93778,4e-05,9.85014]
[1777457639270,39.68,77687.24,0.0,0.93778,4e-05,9.85014]
[1777457644347,39.67,77689.7933,0.0,0.93794,4e-05,9.83032]
[1777457644521,39.67,77689.7933,0.0,0.93794,4e-05,9.83032]
[1777457644622,39.67,77689.7933,0.0,0.93795,4e-05,9.83012]
[1777457645865,39.67,77688.7633,0.0,0.93791,4e-05,9.83466]
[1777457646028,39.67,77688.7633,0.0,0.93791,4e-05,9.83466]
[1777457650641,39.64,77682.7467,0.0,0.93777,4e-05,9.85067]
[1777457651061,39.64,77682.7467,0.0,0.93777,4e-05,9.85067]
[1777457651279,39.64,77682.7467,0.0,0.93777,4e-05,9.85067]
[1777457651642,39.64,77681.2433,0.0,0.93772,4e-05,9.85737]
[1777457651805,39.64,77681.2433,0.0,0.93772,4e-05,9.85737]
[1777457652021,39.64,77681.2433,0.0,0.93772,4e-05,9.85737]
[1777457657648,39.64,77682.2133,0.0,0.93777,4e-05,9.85145]
[1777457661144,39.64,77680.265,0.0,0.9377,4e-05,9.85973]
[1777457661271,39.64,77680.265,0.0,0.9377,4e-05,9.85973]
[1777457661652,39.64,77680.175,0.0,0.9377,4e-05,9.8599]
[1777457663654,39.64,77674.685,0.0,0.93749,4e-05,9.88475]
[1777457665561,39.64,77674.8167,0.0,0.9375,4e-05,9.88386]
[1777457665773,39.64,77674.8167,0.0,0.9375,4e-05,9.88358]
[1777457667657,39.64,77669.6917,0.0,0.9373,4e-05,9.90673]
[1777457672662,39.63,77669.895,0.0,0.93734,4e-05,9.90125]
[1777457677385,39.63,77669.685,0.0,0.93734,4e-05,9.90096]
[1777457677529,39.63,77669.685,0.0,0.93734,4e-05,9.90096]
[1777457677627,39.63,77669.685,0.0,0.93735,4e-05,9.90064]
[1777457678710,39.63,77669.5417,0.0,0.93734,4e-05,9.90099]
[1777457678776,39.63,77669.5417,0.0,0.93734,4e-05,9.90099]
[1777457684675,39.63,77671.445,0.0,0.93743,4e-05,9.89035]
[1777457686029,39.63,77671.1267,0.0,0.93742,4e-05,9.89153]
[1777457686277,39.63,77671.1267,0.0,0.93742,4e-05,9.89153]
[1777457686677,39.63,77672.35,0.0,0.93747,4e-05,9.88557]
[1777457687034,39.63,77672.35,0.0,0.93747,4e-05,9.88557]
[1777457687276,39.63,77672.35,0.0,0.93747,4e-05,9.88557]
[1777457689680,39.63,77681.2617,0.0,0.93782,4e-05,9.84354]
[1777457691096,39.62,77681.4117,0.0,0.93783,4e-05,9.84262]
[1777457691273,39.62,77681.4117,0.0,0.93783,4e-05,9.84262]
[1777457691515,39.62,77681.4117,0.0,0.93783,4e-05,9.84262]
[1777457691617,39.62,77681.4117,0.0,0.93783,4e-05,9.8424]
[1777457691769,39.62,77681.4117,0.0,0.93783,4e-05,9.8424]
[1777457697688,39.62,77683.4383,0.0,0.93792,4e-05,9.83177]
[1777457701692,39.62,77688.4917,0.0,0.93812,4e-05,9.80769]
[1777457703200,39.62,77691.85,0.0,0.93825,4e-05,9.79206]
[1777457703281,39.62,77691.85,0.0,0.93825,4e-05,9.79206]
[1777457703694,39.62,77690.6617,0.0,0.9382,4e-05,9.79739]
[1777457704790,39.62,77691.7733,0.0,0.93825,4e-05,9.79213]
[1777457705022,39.62,77691.7733,0.0,0.93825,4e-05,9.79213]
[1777457710701,39.62,77695.9017,0.0,0.93841,4e-05,9.77242]
[1777457713407,39.62,77696.93,0.0,0.93845,4e-05,9.76748]
[1777457713525,39.62,77696.93,0.0,0.93845,4e-05,9.76748]
[1777457713704,39.62,77696.7133,0.0,0.93844,4e-05,9.76838]
[1777457714468,39.62,77696.7133,0.0,0.93844,4e-05,9.76838]
[1777457714527,39.62,77696.7133,0.0,0.93844,4e-05,9.76838]
[1777457718781,39.62,77693.6117,0.0,0.93833,4e-05,9.78216]
[1777457719023,39.62,77693.6117,0.0,0.93833,4e-05,9.78216]
[1777457719710,39.62,77691.0817,0.0,0.93823,4e-05,9.79369]
[1777457720161,39.62,77691.0817,0.0,0.93823,4e-05,9.79369]
[1777457720273,39.62,77691.0817,0.0,0.93823,4e-05,9.79369]
[1777457723714,39.62,77697.7517,0.0,0.93849,4e-05,9.7625]
[1777457723739,39.62,77697.7517,0.0,0.93849,4e-05,9.7625]
[1777457723773,39.62,77697.7517,0.0,0.93849,4e-05,9.7625]
[1777457724715,39.62,77698.2517,0.0,0.93851,4e-05,9.76011]
[1777457725149,39.62,77698.2517,0.0,0.93851,4e-05,9.76011]
[1777457725275,39.62,77698.2517,0.0,0.93851,4e-05,9.76011]
[1777457729578,39.62,77696.2267,0.0,0.93844,4e-05,9.76906]
[1777457729676,39.62,77696.2267,0.0,0.93844,4e-05,9.76895]
[1777457729770,39.62,77696.2267,0.0,0.93844,4e-05,9.76895]
[1777457730721,39.62,77690.715,0.0,0.93823,4e-05,9.7942]
[1777457731655,39.62,77690.715,0.0,0.93823,4e-05,9.7942]
[1777457731776,39.61,77690.715,0.0,0.93825,4e-05,9.79117]
[1777457732723,39.61,77687.335,0.0,0.93812,4e-05,9.8066]
[1777457733724,39.61,77683.8983,0.0,0.93799,4e-05,9.82228]
[1777457735586,39.61,77682.0083,0.0,0.93792,4e-05,9.83082]
[1777457735726,39.61,77674.45,0.0,0.93763,4e-05,9.86554]
[1777457735769,39.61,77674.45,0.0,0.93763,4e-05,9.86554]
[1777457736727,39.61,77671.52,0.0,0.93752,4e-05,9.87884]
[1777457737638,39.61,77671.52,0.0,0.93752,4e-05,9.87884]
[1777457737773,39.61,77671.9017,0.0,0.93754,4e-05,9.8768]
[1777457742808,39.61,77669.7317,0.0,0.93746,4e-05,9.88547]
[1777457743025,39.61,77669.7317,0.0,0.93746,4e-05,9.88547]
[1777457743734,39.61,77669.7717,0.0,0.93747,4e-05,9.885]
[1777457744675,39.61,77669.7717,0.0,0.93747,4e-05,9.885]
[1777457744775,39.61,77669.7717,0.0,0.93747,4e-05,9.88472]
[1777457750741,39.61,77669.8583,0.0,0.93749,4e-05,9.88265]
[1777457751618,39.61,77669.8583,0.0,0.93749,4e-05,9.88265]
[1777457751719,39.61,77669.8583,0.0,0.93749,4e-05,9.88237]
[1777457751770,39.61,77669.8583,0.0,0.93749,4e-05,9.88237]
[1777457752743,39.61,77665.2283,0.0,0.93731,4e-05,9.90354]
[1777457753744,39.6,77661.525,0.0,0.93717,4e-05,9.9204]
[1777457754011,39.6,77661.525,0.0,0.93717,4e-05,9.9204]
[1777457754024,39.6,77661.525,0.0,0.93717,4e-05,9.9204]
[1777457755747,39.6,77667.1817,0.0,0.93739,4e-05,9.89352]
[1777457757960,39.6,77667.24,0.0,0.9374,4e-05,9.89266]
[1777457758019,39.6,77667.24,0.0,0.9374,4e-05,9.89266]
[1777457758750,39.6,77667.3167,0.0,0.93741,4e-05,9.89201]
[1777457759611,39.6,77667.3167,0.0,0.93741,4e-05,9.89201]
[1777457759774,39.6,77667.3167,0.0,0.93741,4e-05,9.89173]
[1777457764866,39.6,77668.0033,0.0,0.93745,4e-05,9.88716]
[1777457765023,39.6,77668.0033,0.0,0.93745,4e-05,9.88716]
[1777457765757,39.6,77668.0183,0.0,0.93745,4e-05,9.88681]
[1777457765988,39.6,77668.0183,0.0,0.93745,4e-05,9.88681]
[1777457766025,39.6,77668.0183,0.0,0.93745,4e-05,9.88681]
[1777457769703,39.6,77669.4467,0.0,0.93751,4e-05,9.87937]
[1777457769733,39.6,77669.4467,0.0,0.93751,4e-05,9.87909]
[1777457769769,39.6,77669.4467,0.0,0.93751,4e-05,9.87909]
[1777457770762,39.6,77669.6533,0.0,0.93752,4e-05,9.87787]
[1777457771276,39.6,77669.6533,0.0,0.93752,4e-05,9.87787]
[1777457771523,39.6,77669.6533,0.0,0.93752,4e-05,9.87787]
[1777457777339,39.59,77669.3933,0.0,0.93753,4e-05,9.87747]
[1777457777523,39.59,77669.3933,0.0,0.93753,4e-05,9.87747]
[1777457782758,39.59,77669.0233,0.0,0.93752,4e-05,9.87784]
[1777457783527,39.59,77668.4233,0.0,0.9375,4e-05,9.88035]
[1777457783736,39.59,77668.4233,0.0,0.93751,4e-05,9.88007]
[1777457785749,39.59,77671.2283,0.0,0.93762,4e-05,9.86663]
[1777457786015,39.59,77671.2283,0.0,0.93762,4e-05,9.86663]
[1777457786282,39.59,77671.2283,0.0,0.93762,4e-05,9.86663]
[1777457787762,39.59,77681.98,0.0,0.93803,4e-05,9.81652]
[1777457790144,39.59,77679.94,0.0,0.93796,4e-05,9.82554]
[1777457790274,39.59,77679.94,0.0,0.93796,4e-05,9.82554]
[1777457790783,39.59,77670.7817,0.0,0.93761,4e-05,9.86769]
[1777457791933,39.59,77669.83,0.0,0.93759,4e-05,9.86895]
[1777457792019,39.59,77669.83,0.0,0.93759,4e-05,9.86895]
[1777457792786,39.59,77669.7667,0.0,0.93759,4e-05,9.86899]
[1777457795711,39.59,77673.0183,0.0,0.93772,4e-05,9.85344]
[1777457795778,39.59,77673.0183,0.0,0.93772,4e-05,9.85344]
[1777457800794,39.58,77678.0283,0.0,0.93792,4e-05,9.82908]
[1777457802845,39.58,77674.635,0.0,0.93779,4e-05,9.84438]
[1777457803025,39.58,77674.635,0.0,0.93779,4e-05,9.84438]
[1777457805067,39.58,77678.7983,0.0,0.93796,4e-05,9.82472]
[1777457805269,39.58,77678.7983,0.0,0.93796,4e-05,9.82472]
[1777457805799,39.58,77679.345,0.0,0.93798,4e-05,9.82201]
[1777457806440,39.58,77679.345,0.0,0.93798,4e-05,9.82201]
[1777457806525,39.58,77679.345,0.0,0.93798,4e-05,9.82201]
[1777457811805,39.58,77680.9117,0.0,0.93805,4e-05,9.8138]
[1777457813669,39.58,77680.9233,0.0,0.93805,4e-05,9.81358]
[1777457813769,39.58,77680.9233,0.0,0.93805,4e-05,9.81358]
[1777457813807,39.58,77680.5667,0.0,0.93804,4e-05,9.81506]
[1777457814475,39.58,77680.5667,0.0,0.93804,4e-05,9.81506]
[1777457814520,39.58,77680.5667,0.0,0.93804,4e-05,9.81506]
[1777457818154,39.58,77678.095,0.0,0.93795,4e-05,9.82579]
[1777457818271,39.58,77678.095,0.0,0.93795,4e-05,9.82579]
[1777457818812,39.58,77678.4233,0.0,0.93796,4e-05,9.82409]
[1777457821430,39.58,77678.51,0.0,0.93797,4e-05,9.82333]
[1777457821528,39.58,77678.51,0.0,0.93797,4e-05,9.82333]
[1777457824271,39.58,77683.6817,0.0,0.93817,4e-05,9.79895]
[1777457824522,39.58,77683.6817,0.0,0.93817,4e-05,9.79895]
[1777457824818,39.58,77686.8867,0.0,0.93829,4e-05,9.78404]
[1777457825331,39.58,77686.8867,0.0,0.93829,4e-05,9.78404]
[1777457825525,39.58,77686.8867,0.0,0.93829,4e-05,9.78404]
[1777457828827,39.58,77700.0117,0.0,0.9388,4e-05,9.72327]
[1777457829828,39.58,77707.6883,0.0,0.93909,4e-05,9.68805]
[1777457831830,39.58,77712.6717,0.0,0.93928,4e-05,9.66533]
[1777457833567,39.58,77712.81,0.0,0.93928,4e-05,9.66477]
[1777457833774,39.58,77712.81,0.0,0.93928,4e-05,9.66477]
[1777457834653,39.58,77712.81,0.0,0.93928,4e-05,9.66481]
[1777457834772,39.58,77712.81,0.0,0.93928,4e-05,9.66481]
[1777457834789,39.58,77712.81,0.0,0.93928,4e-05,9.66485]
[1777457836061,39.58,77712.985,0.0,0.93929,4e-05,9.6641]
[1777457836835,39.58,77725.93,0.0,0.93977,4e-05,9.60506]
[1777457837836,39.58,77740.7617,0.0,0.94033,4e-05,9.53775]
[1777457839454,39.58,77745.26,0.0,0.94049,4e-05,9.51761]
[1777457839838,39.58,77739.5867,0.0,0.94028,4e-05,9.54362]
[1777457844843,39.58,77733.89,0.0,0.94006,4e-05,9.57061]
[1777457847846,39.58,77727.3133,0.0,0.93981,4e-05,9.60111]
[1777457848421,39.58,77727.3133,0.0,0.93981,4e-05,9.60111]
[1777457848524,39.58,77727.3133,0.0,0.93981,4e-05,9.60111]
[1777457851850,39.58,77718.825,0.0,0.9395,4e-05,9.63747]
[1777457853086,39.58,77721.8717,0.0,0.93961,4e-05,9.62366]
[1777457853275,39.58,77721.8717,0.0,0.93961,4e-05,9.62366]
[1777457854584,39.58,77720.5183,0.0,0.93956,4e-05,9.62995]
[1777457854782,39.58,77720.5183,0.0,0.93956,4e-05,9.62995]
[1777457854853,39.58,77721.39,0.0,0.93959,4e-05,9.62607]
[1777457859857,39.58,77726.27,0.0,0.93977,4e-05,9.60438]
[1777457860309,39.58,77726.27,0.0,0.93977,4e-05,9.60438]
[1777457860526,39.58,77726.27,0.0,0.93977,4e-05,9.60438]
[1777457863416,39.58,77729.0433,0.0,0.93987,4e-05,9.59225]
[1777457863533,39.58,77729.0433,0.0,0.93987,4e-05,9.59225]
[1777457863861,39.58,77727.1817,0.0,0.9398,4e-05,9.60089]
[1777457864977,39.58,77726.1967,0.0,0.93976,4e-05,9.60553]
[1777457865023,39.58,77726.1967,0.0,0.93976,4e-05,9.60553]
[1777457869595,39.59,77720.25,0.0,0.93954,4e-05,9.63308]
[1777457869773,39.59,77720.25,0.0,0.93954,4e-05,9.63308]
[1777457871177,39.59,77724.205,0.0,0.93968,4e-05,9.61525]
[1777457871271,39.59,77724.205,0.0,0.93968,4e-05,9.61525]
[1777457871869,39.59,77723.5633,0.0,0.93966,4e-05,9.6183]
[1777457873871,39.59,77710.9367,0.0,0.93918,4e-05,9.6762]
[1777457874260,39.59,77710.9367,0.0,0.93918,4e-05,9.6762]
[1777457874277,39.59,77710.9367,0.0,0.93918,4e-05,9.6762]
[1777457878049,39.59,77706.6133,0.0,0.93902,4e-05,9.69604]
[1777457878275,39.59,77706.6133,0.0,0.93902,4e-05,9.69604]
[1777457880611,39.59,77706.6833,0.0,0.93902,4e-05,9.69577]
[1777457880775,39.59,77706.6833,0.0,0.93902,4e-05,9.69577]
[1777457880820,39.59,77706.6833,0.0,0.93902,4e-05,9.69577]
[1777457884635,39.59,77708.64,0.0,0.93909,4e-05,9.6868]
[1777457884774,39.59,77708.64,0.0,0.93909,4e-05,9.6868]
[1777457887754,39.59,77709.0833,0.0,0.93911,4e-05,9.68482]
[1777457887773,39.59,77709.0833,0.0,0.93911,4e-05,9.68482]
[1777457887842,39.59,77709.0833,0.0,0.93911,4e-05,9.68484]
[1777457889090,39.59,77710.1167,0.0,0.93915,4e-05,9.68013]
[1777457889272,39.59,77710.1167,0.0,0.93915,4e-05,9.68013]
[1777457893981,39.59,77712.87,0.0,0.93925,4e-05,9.66773]
[1777457894020,39.59,77712.87,0.0,0.93925,4e-05,9.66773]
[1777457894641,39.59,77712.87,0.0,0.93925,4e-05,9.66773]
[1777457894773,39.59,77712.87,0.0,0.93925,4e-05,9.66773]
[1777457894874,39.59,77712.87,0.0,0.93925,4e-05,9.66777]
[1777457896894,39.59,77707.3,0.0,0.93904,4e-05,9.69333]
[1777457897734,39.59,77707.3,0.0,0.93904,4e-05,9.69333]
[1777457897776,39.59,77707.3,0.0,0.93904,4e-05,9.69333]
[1777457900846,39.59,77706.0633,0.0,0.93899,4e-05,9.69906]
[1777457900898,39.59,77706.645,0.0,0.93901,4e-05,9.69641]
[1777457901028,39.59,77706.645,0.0,0.93901,4e-05,9.69641]
[1777457903793,39.59,77708.4667,0.0,0.93908,4e-05,9.68812]
[1777457904023,39.59,77708.4667,0.0,0.93908,4e-05,9.68815]
[1777457904901,39.59,77713.2383,0.0,0.93926,4e-05,9.66635]
[1777457907020,39.59,77717.1383,0.0,0.93941,4e-05,9.64864]
[1777457907269,39.59,77717.1383,0.0,0.93941,4e-05,9.64864]
[1777457907904,39.59,77718.9967,0.0,0.93948,4e-05,9.64022]
[1777457909079,39.59,77720.6367,0.0,0.93954,4e-05,9.63282]
[1777457909275,39.59,77720.6367,0.0,0.93954,4e-05,9.63282]
[1777457914911,39.59,77731.485,0.0,0.93995,4e-05,9.58141]
[1777457915329,39.59,77731.485,0.0,0.93995,4e-05,9.58141]
[1777457915521,39.59,77731.485,0.0,0.93995,4e-05,9.58141]
[1777457920158,39.59,77738.385,0.0,0.9402,4e-05,9.55109]
[1777457920275,39.59,77738.385,0.0,0.9402,4e-05,9.55109]
[1777457920917,39.59,77738.1383,0.0,0.94019,4e-05,9.55244]
[1777457921324,39.59,77738.1383,0.0,0.94019,4e-05,9.55244]
[1777457921523,39.59,77738.1383,0.0,0.94019,4e-05,9.55244]
[1777457926854,39.59,77736.3783,0.0,0.94012,4e-05,9.56153]
[1777457927019,39.59,77736.3833,0.0,0.94012,4e-05,9.56172]
[1777457927501,39.59,77736.3833,0.0,0.94012,4e-05,9.56172]
[1777457928925,39.6,77729.405,0.0,0.93985,4e-05,9.59386]
[1777457929813,39.6,77729.405,0.0,0.93985,4e-05,9.59386]
[1777457929882,39.6,77729.405,0.0,0.93985,4e-05,9.59398]
[1777457930026,39.6,77729.405,0.0,0.93985,4e-05,9.59398]
[1777457930927,39.6,77722.7467,0.0,0.9396,4e-05,9.62447]
[1777457935932,39.6,77714.2833,0.0,0.93928,4e-05,9.66365]
[1777457936933,39.6,77708.82,0.0,0.93907,4e-05,9.68871]
[1777457937547,39.6,77708.82,0.0,0.93907,4e-05,9.68871]
[1777457940314,39.6,77708.42,0.0,0.93905,4e-05,9.69066]
[1777457940521,39.6,77708.42,0.0,0.93905,4e-05,9.69066]
[1777457940937,39.6,77710.895,0.0,0.93915,4e-05,9.67935]
[1777457945942,39.6,77712.1617,0.0,0.93919,4e-05,9.67378]
[1777457950641,39.6,77712.6683,0.0,0.93921,4e-05,9.67163]
[1777457950774,39.6,77712.6683,0.0,0.93921,4e-05,9.67163]
[1777457955954,39.6,77712.3533,0.0,0.9392,4e-05,9.67321]
[1777457957231,39.6,77713.1,0.0,0.93923,4e-05,9.66983]
[1777457957273,39.6,77713.1,0.0,0.93923,4e-05,9.66983]
[1777457957956,39.6,77714.9483,0.0,0.9393,4e-05,9.66141]
[1777457960508,39.6,77716.2633,0.0,0.93935,4e-05,9.65548]
[1777457960524,39.6,77716.2633,0.0,0.93935,4e-05,9.65548]
[1777457960959,39.6,77710.0333,0.0,0.93911,4e-05,9.68403]
[1777457963525,39.6,77708.4,0.0,0.93905,4e-05,9.69155]
[1777457967729,39.6,77708.56,0.0,0.93905,4e-05,9.69082]
[1777457967784,39.6,77708.56,0.0,0.93905,4e-05,9.69082]
[1777457967966,39.6,77710.235,0.0,0.93912,4e-05,9.68315]
[1777457968327,39.6,77710.235,0.0,0.93912,4e-05,9.68315]
[1777457968519,39.6,77710.235,0.0,0.93912,4e-05,9.68315]
[1777457971814,39.6,77712.7167,0.0,0.93921,4e-05,9.67186]
[1777457971886,39.6,77712.7167,0.0,0.93921,4e-05,9.67186]
[1777457971970,39.6,77715.7483,0.0,0.93934,4e-05,9.65516]
[1777457972023,39.6,77715.7483,0.0,0.93934,4e-05,9.65516]
[1777457977976,39.6,77707.1467,0.0,0.93901,4e-05,9.69461]
[1777457981980,39.6,77698.0333,0.0,0.93867,4e-05,9.73639]
[1777457983982,39.6,77705.4967,0.0,0.93895,4e-05,9.70208]
[1777457984826,39.6,77705.4967,0.0,0.93895,4e-05,9.70208]
[1777457984983,39.6,77707.8183,0.0,0.93904,4e-05,9.69145]
[1777457985022,39.6,77707.8183,0.0,0.93904,4e-05,9.69145]
[1777457986328,39.6,77707.8583,0.0,0.93904,4e-05,9.69129]
[1777457986519,39.6,77707.8583,0.0,0.93904,4e-05,9.69129]
[1777457991990,39.6,77711.32,0.0,0.93917,4e-05,9.67565]
[1777457993586,39.6,77711.2567,0.0,0.93917,4e-05,9.67599]
[1777457993772,39.6,77711.2567,0.0,0.93917,4e-05,9.67599]
[1777457993918,39.6,77711.2567,0.0,0.93917,4e-05,9.67604]
[1777457995349,39.6,77711.4867,0.0,0.93918,4e-05,9.67504]
[1777457995520,39.6,77711.4867,0.0,0.93918,4e-05,9.67504]
[1777458000999,39.6,77706.4917,0.0,0.93899,4e-05,9.69821]
[1777458001210,39.6,77706.4917,0.0,0.93899,4e-05,9.69821]
[1777458001272,39.6,77706.4917,0.0,0.93899,4e-05,9.69821]
[1777458002000,39.6,77705.2767,0.0,0.93894,4e-05,9.70379]
[1777458002588,39.6,77705.2767,0.0,0.93894,4e-05,9.70379]
[1777458002769,39.6,77705.2767,0.0,0.93894,4e-05,9.70379]
[1777458008006,39.6,77709.04,0.0,0.93908,4e-05,9.68664]
[1777458009414,39.6,77708.8067,0.0,0.93907,4e-05,9.68774]
[1777458009527,39.6,77708.8067,0.0,0.93907,4e-05,9.68774]
[1777458010008,39.6,77709.0383,0.0,0.93908,4e-05,9.68671]
[1777458010797,39.6,77709.0383,0.0,0.93908,4e-05,9.68671]
[1777458011022,39.6,77708.3533,0.0,0.93905,4e-05,9.68988]
[1777458015013,39.6,77713.005,0.0,0.93923,4e-05,9.66874]
[1777458017509,39.6,77714.2117,0.0,0.93927,4e-05,9.66335]
[1777458017521,39.6,77714.2117,0.0,0.93927,4e-05,9.66335]
[1777458018016,39.6,77715.115,0.0,0.93931,4e-05,9.65929]
[1777458020158,39.6,77715.7167,0.0,0.93933,4e-05,9.65668]
[1777458020275,39.6,77715.7167,0.0,0.93933,4e-05,9.65668]
[1777458024921,39.6,77719.3167,0.0,0.93946,4e-05,9.64055]
[1777458025020,39.6,77719.3167,0.0,0.93946,4e-05,9.64068]
[1777458025027,39.6,77719.3167,0.0,0.93946,4e-05,9.64068]
[1777458025908,39.6,77719.3167,0.0,0.93946,4e-05,9.64068]
[1777458026021,39.6,77719.3167,0.0,0.93946,4e-05,9.64068]
[1777458026025,39.6,77724.3083,0.0,0.93965,4e-05,9.61801]
[1777458031030,39.6,77724.135,0.0,0.93965,4e-05,9.61664]
[1777458036034,39.6,77721.4883,0.0,0.93955,4e-05,9.62941]
[1777458036366,39.6,77721.4883,0.0,0.93955,4e-05,9.62941]
[1777458036521,39.6,77721.4883,0.0,0.93955,4e-05,9.62941]
[1777458037035,39.6,77721.3117,0.0,0.93954,4e-05,9.63034]
[1777458037635,39.6,77721.3117,0.0,0.93954,4e-05,9.63034]
[1777458037780,39.6,77721.3117,0.0,0.93954,4e-05,9.63034]
[1777458043041,39.61,77728.52,0.0,0.9398,4e-05,9.59817]
[1777458044042,39.61,77736.1567,0.0,0.94009,4e-05,9.56359]
[1777458045823,39.61,77735.3817,0.0,0.94006,4e-05,9.56731]
[1777458046020,39.61,77735.3817,0.0,0.94006,4e-05,9.56731]
[1777458046044,39.61,77734.2483,0.0,0.94001,4e-05,9.57266]
[1777458048046,39.61,77723.8583,0.0,0.93962,4e-05,9.62032]
[1777458049828,39.61,77720.8017,0.0,0.93951,4e-05,9.63439]
[1777458050025,39.61,77720.8017,0.0,0.93951,4e-05,9.63439]
[1777458055053,39.61,77718.8383,0.0,0.93943,4e-05,9.64398]
[1777458059058,39.61,77713.98,0.0,0.93924,4e-05,9.66643]
[1777458059285,39.61,77713.98,0.0,0.93924,4e-05,9.66643]
[1777458059532,39.61,77713.98,0.0,0.93924,4e-05,9.66643]
[1777458060059,39.61,77716.475,0.0,0.93934,4e-05,9.65506]
[1777458060443,39.61,77716.475,0.0,0.93934,4e-05,9.65506]
[1777458060530,39.61,77716.475,0.0,0.93934,4e-05,9.65506]
[1777458066065,39.61,77714.035,0.0,0.93924,4e-05,9.66657]
[1777458069537,39.61,77712.8867,0.0,0.9392,4e-05,9.67194]
[1777458069774,39.61,77712.8867,0.0,0.9392,4e-05,9.67194]
[1777458071321,39.61,77715.075,0.0,0.93928,4e-05,9.66206]
[1777458071526,39.61,77715.075,0.0,0.93928,4e-05,9.66206]
[1777458072072,39.61,77712.4617,0.0,0.93918,4e-05,9.67407]
[1777458077077,39.61,77710.7567,0.0,0.93911,4e-05,9.68199]
[1777458078636,39.61,77710.3067,0.0,0.9391,4e-05,9.68408]
[1777458078772,39.61,77710.3067,0.0,0.9391,4e-05,9.68408]
[1777458082083,39.61,77696.7267,0.0,0.93858,4e-05,9.74643]
[1777458083419,39.61,77696.4933,0.0,0.93857,4e-05,9.74743]
[1777458083525,39.61,77696.4933,0.0,0.93857,4e-05,9.74743]
[1777458084085,39.61,77696.5033,0.0,0.93857,4e-05,9.74732]
[1777458085010,39.61,77696.5033,0.0,0.93857,4e-05,9.74732]
[1777458085033,39.61,77696.5033,0.0,0.93857,4e-05,9.74732]
[1777458088090,39.61,77691.1717,0.0,0.93837,4e-05,9.77158]
[1777458090092,39.61,77695.6833,0.0,0.93855,4e-05,9.75062]
[1777458090367,39.61,77695.6833,0.0,0.93855,4e-05,9.75062]
[1777458090520,39.61,77695.6833,0.0,0.93855,4e-05,9.75062]
[1777458091093,39.61,77698.6767,0.0,0.93868,4e-05,9.73393]
[1777458091358,39.61,77698.6767,0.0,0.93868,4e-05,9.73393]
[1777458091529,39.61,77698.6767,0.0,0.93868,4e-05,9.73393]
[1777458095935,39.61,77697.4917,0.0,0.93863,4e-05,9.73919]
[1777458096028,39.61,77697.4917,0.0,0.93863,4e-05,9.73919]
[1777458097307,39.61,77696.6117,0.0,0.9386,4e-05,9.74313]
[1777458097524,39.61,77696.6117,0.0,0.9386,4e-05,9.74313]
[1777458098100,39.61,77694.5117,0.0,0.93852,4e-05,9.75271]
[1777458103105,39.61,77695.285,0.0,0.93855,4e-05,9.74877]
[1777458105107,39.61,77689.0933,0.0,0.93832,4e-05,9.77708]
[1777458107109,39.61,77682.085,0.0,0.93805,4e-05,9.80914]
[1777458109111,39.61,77674.83,0.0,0.93778,4e-05,9.84227]
[1777458110112,39.61,77670.455,0.0,0.93761,4e-05,9.86228]
[1777458114116,39.6,77674.7217,0.0,0.93778,4e-05,9.84157]
[1777458114583,39.6,77674.7217,0.0,0.93778,4e-05,9.84157]
[1777458114776,39.6,77674.7217,0.0,0.93778,4e-05,9.84157]
[1777458120780,39.6,77671.25,0.0,0.93766,4e-05,9.85649]
[1777458121113,39.6,77671.25,0.0,0.93766,4e-05,9.85627]
[1777458122119,39.6,77673.735,0.0,0.93776,4e-05,9.84461]
[1777458123126,39.6,77714.0583,0.0,0.93929,4e-05,9.65911]
[1777458124129,39.6,77721.285,0.0,0.93957,4e-05,9.62616]
[1777458124158,39.6,77721.285,0.0,0.93957,4e-05,9.62616]
[1777458125131,39.6,77721.5783,0.0,0.93958,4e-05,9.62495]
[1777458131137,39.6,77723.14,0.0,0.93963,4e-05,9.61863]
[1777458135165,39.6,77726.2633,0.0,0.93974,4e-05,9.605]
[1777458135276,39.6,77726.2633,0.0,0.93974,4e-05,9.605]
[1777458141147,39.61,77726.2633,0.0,0.93973,4e-05,9.60596]
[1777458145088,39.61,77725.8133,0.0,0.93971,4e-05,9.60847]
[1777458145122,39.61,77725.8133,0.0,0.93971,4e-05,9.60861]
[1777458145272,39.61,77725.8133,0.0,0.93971,4e-05,9.60861]
[1777458146153,39.61,77723.9067,0.0,0.93964,4e-05,9.61745]
[1777458146224,39.61,77723.9067,0.0,0.93964,4e-05,9.61745]
[1777458146274,39.61,77723.9067,0.0,0.93964,4e-05,9.61745]
[1777458152159,39.61,77721.7517,0.0,0.93957,4e-05,9.62523]
[1777458153869,39.61,77721.8717,0.0,0.93957,4e-05,9.62481]
[1777458154030,39.61,77721.8717,0.0,0.93957,4e-05,9.62481]
[1777458154161,39.61,77721.9133,0.0,0.93957,4e-05,9.62474]
[1777458154671,39.61,77721.9133,0.0,0.93957,4e-05,9.62474]
[1777458154775,39.61,77721.9133,0.0,0.93957,4e-05,9.62474]
[1777458158797,39.61,77718.96,0.0,0.93946,4e-05,9.63869]
[1777458159024,39.61,77718.96,0.0,0.93946,4e-05,9.63869]
[1777458159166,39.61,77722.6517,0.0,0.93959,4e-05,9.62196]
[1777458159993,39.61,77722.6517,0.0,0.93959,4e-05,9.62196]
[1777458160024,39.61,77722.6517,0.0,0.93959,4e-05,9.62196]
[1777458160167,39.61,77727.35,0.0,0.93977,4e-05,9.60068]
[1777458162169,39.61,77720.5967,0.0,0.93951,4e-05,9.63177]
[1777458163527,39.61,77719.22,0.0,0.93946,4e-05,9.63816]
[1777458163774,39.61,77719.22,0.0,0.93946,4e-05,9.63816]
[1777458168340,39.61,77720.8183,0.0,0.93952,4e-05,9.63142]
[1777458168523,39.61,77720.8183,0.0,0.93952,4e-05,9.63142]
[1777458169176,39.61,77720.8817,0.0,0.93952,4e-05,9.63125]
[1777458169986,39.61,77720.8817,0.0,0.93952,4e-05,9.63125]
[1777458170025,39.61,77720.8817,0.0,0.93952,4e-05,9.63125]
[1777458174315,39.61,77718.2167,0.0,0.93941,4e-05,9.64394]
[1777458174524,39.61,77718.2167,0.0,0.93941,4e-05,9.64394]
[1777458174922,39.61,77718.2167,0.0,0.93941,4e-05,9.64394]
[1777458175020,39.61,77718.2167,0.0,0.93941,4e-05,9.64394]
[1777458175182,39.61,77718.0867,0.0,0.93941,4e-05,9.64463]
[1777458177042,39.61,77715.0283,0.0,0.93929,4e-05,9.65869]
[1777458177184,39.61,77710.065,0.0,0.9391,4e-05,9.68146]
[1777458177278,39.61,77710.065,0.0,0.9391,4e-05,9.68146]
[1777458181565,39.61,77709.0617,0.0,0.93906,4e-05,9.68615]
[1777458181771,39.61,77709.0617,0.0,0.93906,4e-05,9.68615]
[1777458182189,39.61,77709.3133,0.0,0.93907,4e-05,9.68503]
[1777458182990,39.61,77709.3133,0.0,0.93907,4e-05,9.68503]
[1777458183024,39.61,77709.3133,0.0,0.93907,4e-05,9.68503]
[1777458188201,39.61,77708.29,0.0,0.93903,4e-05,9.68993]
[1777458189696,39.61,77708.0283,0.0,0.93902,4e-05,9.69115]
[1777458189772,39.61,77708.0283,0.0,0.93902,4e-05,9.69115]
[1777458190203,39.61,77706.7033,0.0,0.93897,4e-05,9.69724]
[1777458191172,39.61,77706.7033,0.0,0.93897,4e-05,9.69724]
[1777458191277,39.61,77706.4883,0.0,0.93896,4e-05,9.69823]
[1777458197163,39.61,77705.3633,0.0,0.93892,4e-05,9.7034]
[1777458197192,39.61,77705.3633,0.0,0.93892,4e-05,9.70341]
[1777458197275,39.61,77705.3633,0.0,0.93892,4e-05,9.70341]
[1777458198211,39.61,77705.465,0.0,0.93893,4e-05,9.70294]
[1777458198255,39.61,77705.465,0.0,0.93893,4e-05,9.70294]
[1777458198281,39.61,77705.465,0.0,0.93893,4e-05,9.70294]
[1777458203834,39.61,77707.2633,0.0,0.93899,4e-05,9.69472]
[1777458204023,39.61,77707.2633,0.0,0.93899,4e-05,9.69472]
[1777458204217,39.61,77704.6433,0.0,0.93889,4e-05,9.70673]
[1777458204814,39.61,77704.6433,0.0,0.93889,4e-05,9.70673]
[1777458205029,39.61,77704.6433,0.0,0.93889,4e-05,9.70673]
[1777458208880,39.61,77702.945,0.0,0.93883,4e-05,9.71447]
[1777458209024,39.61,77702.945,0.0,0.93883,4e-05,9.71447]
[1777458209222,39.61,77702.1917,0.0,0.9388,4e-05,9.71791]
[1777458209879,39.61,77702.1917,0.0,0.9388,4e-05,9.71791]
[1777458210030,39.61,77702.1917,0.0,0.9388,4e-05,9.71791]
[1777458215228,39.61,77701.76,0.0,0.9388,4e-05,9.71687]
[1777458217016,39.61,77701.6033,0.0,0.9388,4e-05,9.71757]
[1777458217230,39.61,77704.225,0.0,0.9389,4e-05,9.70552]
[1777458217277,39.61,77704.225,0.0,0.9389,4e-05,9.70552]
[1777458218231,39.61,77704.8567,0.0,0.93892,4e-05,9.70263]
[1777458218535,39.61,77704.8567,0.0,0.93892,4e-05,9.70263]
[1777458218778,39.61,77704.8567,0.0,0.93892,4e-05,9.70263]
[1777458219232,39.61,77708.6833,0.0,0.93907,4e-05,9.68511]
[1777458224123,39.61,77708.1883,0.0,0.93905,4e-05,9.68749]
[1777458224281,39.61,77708.1883,0.0,0.93905,4e-05,9.68751]
[1777458224748,39.61,77708.1883,0.0,0.93905,4e-05,9.68751]
[1777458224769,39.61,77708.1883,0.0,0.93905,4e-05,9.68751]
[1777458225238,39.61,77706.4533,0.0,0.93898,4e-05,9.69548]
[1777458230243,39.61,77705.595,0.0,0.93895,4e-05,9.69945]
[1777458230858,39.61,77705.595,0.0,0.93895,4e-05,9.69945]
[1777458232264,39.61,77706.8217,0.0,0.93899,4e-05,9.69385]
[1777458232527,39.61,77706.8217,0.0,0.93899,4e-05,9.69385]
[1777458235248,39.61,77713.2983,0.0,0.93924,4e-05,9.66429]
[1777458236249,39.61,77719.4133,0.0,0.93947,4e-05,9.63642]
[1777458237250,39.62,77724.9667,0.0,0.93968,4e-05,9.61121]
[1777458237504,39.62,77724.9667,0.0,0.93968,4e-05,9.61121]
[1777458237524,39.62,77724.9667,0.0,0.93968,4e-05,9.61121]
[1777458243256,39.62,77726.355,0.0,0.93972,4e-05,9.60582]
[1777458247260,39.62,77733.1383,0.0,0.93997,4e-05,9.57559]
[1777458248285,39.62,77735.205,0.0,0.94004,4e-05,9.5664]
[1777458248519,39.62,77735.205,0.0,0.94004,4e-05,9.5664]
[1777458249262,39.62,77735.0667,0.0,0.94004,4e-05,9.56725]
[1777458251367,39.62,77737.465,0.0,0.94012,4e-05,9.55679]
[1777458251529,39.62,77737.465,0.0,0.94012,4e-05,9.55679]
[1777458257270,39.62,77738.575,0.0,0.94015,4e-05,9.55311]
[1777458259400,39.62,77740.105,0.0,0.94021,4e-05,9.54665]
[1777458259530,39.62,77740.105,0.0,0.94021,4e-05,9.54665]
[1777458265278,39.63,77740.4517,0.0,0.94021,4e-05,9.54657]
[1777458266269,39.63,77740.4517,0.0,0.94021,4e-05,9.54657]
[1777458266279,39.63,77740.4217,0.0,0.9402,4e-05,9.54695]
[1777458267230,39.63,77740.4217,0.0,0.9402,4e-05,9.54695]
[1777458267272,39.63,77740.4217,0.0,0.9402,4e-05,9.54695]
[1777458271996,39.63,77744.295,0.0,0.94035,4e-05,9.52783]
[1777458272028,39.63,77744.295,0.0,0.94035,4e-05,9.52783]
[1777458272285,39.63,77744.9017,0.0,0.94038,4e-05,9.52536]
[1777458273517,39.63,77745.675,0.0,0.9404,4e-05,9.52213]
[1777458273772,39.63,77745.675,0.0,0.9404,4e-05,9.52213]
[1777458277459,39.63,77747.2567,0.0,0.94045,4e-05,9.51614]
[1777458277522,39.63,77747.2567,0.0,0.94045,4e-05,9.51614]
[1777458277584,39.63,77747.2567,0.0,0.94045,4e-05,9.51614]
[1777458277771,39.63,77747.2567,0.0,0.94045,4e-05,9.51614]
[1777458278291,39.63,77743.685,0.0,0.94032,4e-05,9.53261]
[1777458281271,39.63,77742.705,0.0,0.94028,4e-05,9.53758]
[1777458281527,39.63,77742.705,0.0,0.94027,4e-05,9.53782]
[1777458284253,39.63,77734.5217,0.0,0.93996,4e-05,9.57561]
[1777458285260,39.63,77728.0833,0.0,0.93972,4e-05,9.60507]
[1777458288008,39.63,77725.6067,0.0,0.93963,4e-05,9.61664]
[1777458288028,39.63,77725.6067,0.0,0.93963,4e-05,9.61664]
[1777458290403,39.64,77727.125,0.0,0.93968,4e-05,9.61015]
[1777458290521,39.64,77727.125,0.0,0.93968,4e-05,9.61015]
[1777458291302,39.64,77727.125,0.0,0.93968,4e-05,9.61028]
[1777458296309,39.64,77725.6767,0.0,0.93962,4e-05,9.61755]
[1777458299199,39.64,77725.6517,0.0,0.93962,4e-05,9.61792]
[1777458299273,39.64,77725.6517,0.0,0.93962,4e-05,9.61792]
[1777458302429,39.64,77728.81,0.0,0.93973,4e-05,9.60405]
[1777458302523,39.64,77728.81,0.0,0.93973,4e-05,9.60405]
[1777458303316,39.64,77730.725,0.0,0.9398,4e-05,9.59549]
[1777458308321,39.64,77731.905,0.0,0.93984,4e-05,9.59098]
[1777458310224,39.64,77732.5283,0.0,0.93986,4e-05,9.58831]
[1777458310275,39.64,77732.5283,0.0,0.93986,4e-05,9.58831]
[1777458315328,39.64,77733.56,0.0,0.93989,4e-05,9.58469]
[1777458317602,39.64,77733.3067,0.0,0.93988,4e-05,9.58602]
[1777458317772,39.64,77733.3067,0.0,0.93988,4e-05,9.58602]
[1777458319717,39.64,77731.0333,0.0,0.93979,4e-05,9.59689]
[1777458319777,39.64,77731.0333,0.0,0.93979,4e-05,9.59689]
[1777458320334,39.64,77730.355,0.0,0.93976,4e-05,9.60014]
[1777458323466,39.64,77728.9533,0.0,0.93971,4e-05,9.60698]
[1777458323521,39.64,77728.9533,0.0,0.93971,4e-05,9.60698]
[1777458329343,39.65,77726.1183,0.0,0.93959,4e-05,9.62074]
[1777458329714,39.65,77726.1183,0.0,0.93959,4e-05,9.62074]
[1777458329779,39.65,77726.1183,0.0,0.93959,4e-05,9.62074]
[1777458331845,39.65,77724.5817,0.0,0.93955,4e-05,9.62512]
[1777458332026,39.65,77724.5817,0.0,0.93955,4e-05,9.62512]
[1777458332346,39.65,77724.3633,0.0,0.93954,4e-05,9.62623]
[1777458337351,39.65,77724.8,0.0,0.93955,4e-05,9.62481]
[1777458341086,39.65,77721.6817,0.0,0.93943,4e-05,9.63937]
[1777458341277,39.65,77721.6817,0.0,0.93943,4e-05,9.63937]
[1777458341355,39.65,77715.9017,0.0,0.93921,4e-05,9.66584]
[1777458342356,39.65,77710.2917,0.0,0.939,4e-05,9.69153]
[1777458347361,39.65,77712.2133,0.0,0.93907,4e-05,9.68282]
[1777458351365,39.65,77717.67,0.0,0.93928,4e-05,9.65801]
[1777458352570,39.65,77721.04,0.0,0.9394,4e-05,9.6427]
[1777458352782,39.65,77721.04,0.0,0.9394,4e-05,9.6427]
[1777458354515,39.65,77722.445,0.0,0.93946,4e-05,9.63647]
[1777458354779,39.65,77722.445,0.0,0.93946,4e-05,9.63647]
[1777458355369,39.65,77723.8333,0.0,0.93951,4e-05,9.63024]
[1777458358308,39.65,77721.675,0.0,0.93942,4e-05,9.64029]
[1777458358524,39.65,77721.5283,0.0,0.93942,4e-05,9.64105]
[1777458364377,39.65,77724.2917,0.0,0.93952,4e-05,9.62903]
[1777458366742,39.65,77724.5583,0.0,0.93953,4e-05,9.62804]
[1777458366777,39.65,77724.5583,0.0,0.93953,4e-05,9.62804]
[1777458367380,39.65,77723.0183,0.0,0.93947,4e-05,9.63517]
[1777458367956,39.65,77723.0183,0.0,0.93947,4e-05,9.63517]
[1777458368019,39.65,77723.0183,0.0,0.93947,4e-05,9.63517]
[1777458372266,39.65,77724.5167,0.0,0.93952,4e-05,9.62872]
[1777458372528,39.65,77724.5167,0.0,0.93952,4e-05,9.62883]
[1777458373438,39.65,77728.3233,0.0,0.93966,4e-05,9.6116]
[1777458373522,39.65,77728.3233,0.0,0.93966,4e-05,9.6116]
[1777458374387,39.65,77728.7867,0.0,0.93968,4e-05,9.60963]
[1777458378213,39.65,77727.0917,0.0,0.93961,4e-05,9.61775]
[1777458378273,39.65,77727.0917,0.0,0.93961,4e-05,9.61775]
[1777458379392,39.65,77721.3567,0.0,0.93939,4e-05,9.64412]
[1777458383232,39.65,77718.0183,0.0,0.93927,4e-05,9.65956]
[1777458383281,39.65,77718.0183,0.0,0.93927,4e-05,9.65956]
[1777458383383,39.65,77718.0183,0.0,0.93927,4e-05,9.65962]
[1777458386339,39.65,77719.1017,0.0,0.93931,4e-05,9.6548]
[1777458386527,39.65,77719.1017,0.0,0.9393,4e-05,9.65487]
[1777458392405,39.66,77720.2517,0.0,0.93936,4e-05,9.64717]
[1777458392600,39.66,77720.2517,0.0,0.93936,4e-05,9.64717]
[1777458392676,39.66,77720.2517,0.0,0.93936,4e-05,9.64717]
[1777458392778,39.66,77720.2517,0.0,0.93936,4e-05,9.64717]
[1777458393406,39.66,77719.8233,0.0,0.93934,4e-05,9.6492]
[1777458398411,39.66,77719.575,0.0,0.93933,4e-05,9.6507]
[1777458398704,39.66,77719.575,0.0,0.93933,4e-05,9.6507]
[1777458398771,39.66,77719.575,0.0,0.93933,4e-05,9.6507]
[1777458401538,39.66,77720.8483,0.0,0.93938,4e-05,9.6451]
[1777458401779,39.66,77720.8483,0.0,0.93938,4e-05,9.6451]
[1777458402415,39.66,77724.3283,0.0,0.93951,4e-05,9.62931]
[1777458407420,39.66,77726.6267,0.0,0.93959,4e-05,9.61943]
[1777458412425,39.66,77727.3533,0.0,0.93961,4e-05,9.61673]
[1777458414689,39.66,77728.1417,0.0,0.93964,4e-05,9.61339]
[1777458414778,39.66,77728.1417,0.0,0.93964,4e-05,9.61339]
[1777458415428,39.66,77728.1467,0.0,0.93964,4e-05,9.6135]
[1777458417930,39.66,77728.1067,0.0,0.93964,4e-05,9.61395]
[1777458418018,39.66,77728.1067,0.0,0.93964,4e-05,9.61395]
[1777458418268,39.66,77728.1067,0.0,0.93964,4e-05,9.61395]
[1777458423436,39.66,77727.8817,0.0,0.93962,4e-05,9.61571]
[1777458423693,39.66,77727.8817,0.0,0.93962,4e-05,9.61571]
[1777458423778,39.66,77727.8817,0.0,0.93962,4e-05,9.61571]
[1777458424437,39.66,77729.64,0.0,0.93969,4e-05,9.60783]
[1777458428271,39.66,77730.5817,0.0,0.93972,4e-05,9.60397]
[1777458428441,39.66,77738.0133,0.0,0.93999,4e-05,9.57034]
[1777458429273,39.66,77738.0133,0.0,0.93999,4e-05,9.57034]
[1777458429442,39.66,77739.7,0.0,0.94006,4e-05,9.56289]
[1777458429526,39.66,77739.7,0.0,0.94006,4e-05,9.56289]
[1777458435448,39.67,77737.93,0.0,0.93998,4e-05,9.57213]
[1777458438382,39.67,77736.775,0.0,0.93993,4e-05,9.57776]
[1777458438519,39.67,77735.9583,0.0,0.9399,4e-05,9.58165]
[1777458444457,39.67,77734.7983,0.0,0.93985,4e-05,9.58796]
[1777458449462,39.67,77737.655,0.0,0.93995,4e-05,9.57585]
[1777458451424,39.67,77746.4567,0.0,0.94029,4e-05,9.53352]
[1777458451531,39.67,77746.4567,0.0,0.94029,4e-05,9.53352]
[1777458451776,39.67,77746.4567,0.0,0.94029,4e-05,9.53352]
[1777458452431,39.67,77746.4567,0.0,0.94029,4e-05,9.5338]
[1777458453161,39.67,77746.4567,0.0,0.94029,4e-05,9.5338]
[1777458453269,39.67,77746.4567,0.0,0.94029,4e-05,9.5338]
[1777458454467,39.67,77753.3567,0.0,0.94054,4e-05,9.50309]
[1777458459472,39.67,77756.505,0.0,0.94065,4e-05,9.49027]
[1777458463476,39.68,77761.2283,0.0,0.94081,4e-05,9.47021]
[1777458467480,39.68,77767.5083,0.0,0.94103,4e-05,9.44325]
[1777458468699,39.68,77767.5083,0.0,0.94103,4e-05,9.44325]
[1777458469482,39.68,77795.6017,0.0,0.94206,4e-05,9.3171]
[1777458470483,39.68,77805.2683,0.0,0.94241,4e-05,9.2741]
[1777458471484,39.68,77794.1,0.0,0.942,4e-05,9.32409]
[1777458471941,39.68,77794.1,0.0,0.942,4e-05,9.32409]
[1777458472485,39.68,77799.7783,0.0,0.94221,4e-05,9.29884]
[1777458476489,39.68,77806.285,0.0,0.94244,4e-05,9.27041]
[1777458477490,39.68,77815.85,0.0,0.94278,4e-05,9.22807]
[1777458479492,39.68,77810.4367,0.0,0.94258,4e-05,9.2526]
[1777458482496,39.68,77796.1967,0.0,0.94206,4e-05,9.3166]
[1777458484498,39.68,77805.8183,0.0,0.94241,4e-05,9.2739]
[1777458486501,39.68,77800.225,0.0,0.94221,4e-05,9.29915]
[1777458489091,39.68,77797.7867,0.0,0.94212,4e-05,9.31028]
[1777458489278,39.68,77797.7867,0.0,0.94212,4e-05,9.31028]
[1777458489504,39.68,77797.2333,0.0,0.94209,4e-05,9.31287]
[1777458493417,39.69,77800.0467,0.0,0.94219,4e-05,9.30067]
[1777458493525,39.69,77800.135,0.0,0.9422,4e-05,9.30041]
[1777458497512,39.69,77805.7733,0.0,0.9424,4e-05,9.27584]
[1777458498366,39.69,77805.7733,0.0,0.9424,4e-05,9.27584]
[1777458498467,39.69,77805.7733,0.0,0.94239,4e-05,9.276]
[1777458498525,39.69,77805.7733,0.0,0.94239,4e-05,9.276]
[1777458503809,39.69,77801.1517,0.0,0.94222,4e-05,9.29718]
[1777458504033,39.69,77801.1517,0.0,0.94222,4e-05,9.29718]
[1777458508445,39.69,77801.02,0.0,0.94221,4e-05,9.29838]
[1777458508525,39.69,77804.6467,0.0,0.94234,4e-05,9.28235]
[1777458509773,39.69,77804.435,0.0,0.94233,4e-05,9.28346]
[1777458510022,39.69,77804.435,0.0,0.94233,4e-05,9.28346]
[1777458514075,39.69,77803.08,0.0,0.9423,4e-05,9.28733]
[1777458514280,39.69,77803.08,0.0,0.9423,4e-05,9.28733]
[1777458514532,39.69,77803.7717,0.0,0.94232,4e-05,9.2844]
[1777458515994,39.69,77804.5233,0.0,0.94235,4e-05,9.28121]
[1777458516025,39.69,77804.5233,0.0,0.94235,4e-05,9.28121]
[1777458521539,39.69,77802.3517,0.0,0.94226,4e-05,9.29182]
[1777458526544,39.69,77803.0733,0.0,0.94228,4e-05,9.28934]
[1777458526806,39.69,77803.0733,0.0,0.94228,4e-05,9.28934]
[1777458527025,39.69,77803.0733,0.0,0.94228,4e-05,9.28934]
[1777458527545,39.69,77802.7733,0.0,0.94227,4e-05,9.29082]
[1777458527608,39.69,77802.7733,0.0,0.94227,4e-05,9.29082]
[1777458527771,39.69,77802.7733,0.0,0.94227,4e-05,9.29082]
[1777458531697,39.7,77802.2717,0.0,0.94225,4e-05,9.29361]
[1777458531778,39.7,77802.2717,0.0,0.94225,4e-05,9.29361]
[1777458531988,39.7,77802.2717,0.0,0.94225,4e-05,9.29361]
[1777458533551,39.7,77792.6833,0.0,0.9419,4e-05,9.33668]
[1777458538556,39.7,77792.2817,0.0,0.94188,4e-05,9.33879]
[1777458539509,39.7,77792.2817,0.0,0.94188,4e-05,9.33879]
[1777458539521,39.7,77792.2817,0.0,0.94188,4e-05,9.33879]
[1777458544562,39.7,77797.0733,0.0,0.94205,4e-05,9.31787]
[1777458547697,39.7,77792.7183,0.0,0.94189,4e-05,9.3376]
[1777458547772,39.7,77792.7183,0.0,0.94189,4e-05,9.3376]
[1777458548566,39.7,77791.37,0.0,0.94184,4e-05,9.3437]
[1777458550254,39.7,77790.6517,0.0,0.94181,4e-05,9.34697]
[1777458550272,39.7,77790.6517,0.0,0.94181,4e-05,9.34697]
[1777458555573,39.7,77789.7967,0.0,0.94178,4e-05,9.35107]
[1777458560578,39.7,77788.445,0.0,0.94173,4e-05,9.35734]
[1777458561937,39.7,77788.305,0.0,0.94172,4e-05,9.35801]
[1777458562022,39.7,77788.305,0.0,0.94172,4e-05,9.35801]
[1777458562580,39.7,77788.2583,0.0,0.94172,4e-05,9.35825]
[1777458563510,39.7,77788.2583,0.0,0.94172,4e-05,9.35825]
[1777458563520,39.7,77788.2583,0.0,0.94172,4e-05,9.35825]
[1777458568440,39.7,77789.8833,0.0,0.94178,4e-05,9.35117]
[1777458568523,39.7,77789.8833,0.0,0.94178,4e-05,9.35117]
[1777458568536,39.7,77789.8833,0.0,0.94178,4e-05,9.35123]
[1777458570328,39.7,77791.505,0.0,0.94184,4e-05,9.34402]
[1777458570523,39.7,77791.505,0.0,0.94184,4e-05,9.34402]
[1777458573591,39.7,77801.515,0.0,0.94221,4e-05,9.29678]
[1777458574216,39.7,77801.515,0.0,0.94221,4e-05,9.29678]
[1777458574276,39.7,77801.515,0.0,0.94221,4e-05,9.29678]
[1777458574285,39.7,77801.515,0.0,0.94221,4e-05,9.29678]
[1777458575593,39.7,77815.1,0.0,0.9427,4e-05,9.23664]
[1777458576594,39.7,77821.6917,0.0,0.94293,4e-05,9.20763]
[1777458579597,39.7,77827.3533,0.0,0.94313,4e-05,9.18342]
[1777458584601,39.71,77837.6283,0.0,0.94349,4e-05,9.13918]
[1777458585743,39.71,77837.6283,0.0,0.94349,4e-05,9.13918]
[1777458586603,39.71,77853.035,0.0,0.94403,4e-05,9.07179]
[1777458587604,39.71,77845.4667,0.0,0.94376,4e-05,9.10556]
[1777458589095,39.71,77844.3567,0.0,0.94372,4e-05,9.11088]
[1777458589606,39.71,77844.4167,0.0,0.94371,4e-05,9.11105]
[1777458593610,39.71,77848.765,0.0,0.94387,4e-05,9.09232]
[1777458598615,39.71,77848.11,0.0,0.94384,4e-05,9.09525]
[1777458603621,39.71,77849.0017,0.0,0.94386,4e-05,9.09263]
[1777458603698,39.71,77849.0017,0.0,0.94386,4e-05,9.09263]
[1777458603773,39.71,77849.0017,0.0,0.94386,4e-05,9.09263]
[1777458604622,39.71,77850.1233,0.0,0.9439,4e-05,9.08771]
[1777458607243,39.71,77847.5567,0.0,0.94381,4e-05,9.09903]
[1777458607274,39.71,77847.5567,0.0,0.94381,4e-05,9.09903]
[1777458607625,39.71,77851.1317,0.0,0.94394,4e-05,9.08331]
[1777458609558,39.71,77853.115,0.0,0.94401,4e-05,9.07463]
[1777458609623,39.71,77853.115,0.0,0.94401,4e-05,9.07463]
[1777458609775,39.71,77853.115,0.0,0.94401,4e-05,9.07463]
[1777458610628,39.71,77844.4333,0.0,0.9437,4e-05,9.11284]
[1777458613415,39.71,77841.4417,0.0,0.94359,4e-05,9.12598]
[1777458613522,39.71,77841.4417,0.0,0.94359,4e-05,9.12598]
[1777458616881,39.71,77840.8683,0.0,0.94357,4e-05,9.12877]
[1777458617025,39.71,77840.8683,0.0,0.94357,4e-05,9.12877]
[1777458617594,39.71,77840.8683,0.0,0.94357,4e-05,9.12872]
[1777458619195,39.71,77839.8,0.0,0.94353,4e-05,9.13383]
[1777458619274,39.71,77839.8,0.0,0.94353,4e-05,9.13383]
[1777458622631,39.71,77835.7583,0.0,0.94338,4e-05,9.15284]
[1777458623638,39.72,77812.2733,0.0,0.94254,4e-05,9.25721]
[1777458625643,39.72,77807.5617,0.0,0.94236,4e-05,9.27853]
[1777458626390,39.72,77807.5617,0.0,0.94236,4e-05,9.27853]
[1777458626522,39.72,77807.5617,0.0,0.94236,4e-05,9.27853]
[1777458626644,39.72,77805.8383,0.0,0.9423,4e-05,9.28636]
[1777458631694,39.72,77804.23,0.0,0.94225,4e-05,9.29139]
[1777458633651,39.72,77790.2317,0.0,0.94174,4e-05,9.35413]
[1777458638656,39.72,77785.165,0.0,0.94156,4e-05,9.37693]
[1777458640377,39.72,77782.7683,0.0,0.94147,4e-05,9.38767]
[1777458640523,39.72,77782.7683,0.0,0.94147,4e-05,9.38767]
[1777458645663,39.72,77783.7717,0.0,0.94151,4e-05,9.38305]
[1777458647924,39.72,77787.3717,0.0,0.94164,4e-05,9.36692]
[1777458648027,39.72,77787.3717,0.0,0.94164,4e-05,9.36692]
[1777458648666,39.72,77787.535,0.0,0.94164,4e-05,9.36621]
[1777458649993,39.72,77788.6367,0.0,0.94168,4e-05,9.36129]
[1777458650027,39.72,77788.6367,0.0,0.94168,4e-05,9.36129]
[1777458652594,39.72,77789.2917,0.0,0.94171,4e-05,9.35842]
[1777458652670,39.72,77793.17,0.0,0.94185,4e-05,9.34111]
[1777458652776,39.72,77793.17,0.0,0.94185,4e-05,9.34111]
[1777458653671,39.72,77795.435,0.0,0.94193,4e-05,9.33105]
[1777458656524,39.72,77793.1783,0.0,0.94185,4e-05,9.34128]
[1777458656774,39.72,77794.28,0.0,0.94189,4e-05,9.33641]
[1777458660952,39.72,77795.7283,0.0,0.94194,4e-05,9.33026]
[1777458661030,39.72,77795.7283,0.0,0.94194,4e-05,9.33026]
[1777458661679,39.72,77796.7717,0.0,0.94197,4e-05,9.32568]
[1777458662000,39.72,77796.7717,0.0,0.94197,4e-05,9.32568]
[1777458662029,39.72,77796.7717,0.0,0.94197,4e-05,9.32568]
[1777458667803,39.72,77798.3733,0.0,0.94203,4e-05,9.31902]
[1777458668029,39.72,77798.3733,0.0,0.94203,4e-05,9.31902]
[1777458668686,39.72,77796.2817,0.0,0.94195,4e-05,9.32853]
[1777458669296,39.72,77796.2817,0.0,0.94195,4e-05,9.32853]
[1777458669523,39.72,77796.2817,0.0,0.94195,4e-05,9.32853]
[1777458674692,39.72,77800.2333,0.0,0.94209,4e-05,9.31141]
[1777458679697,39.72,77798.365,0.0,0.94202,4e-05,9.32026]
[1777458682421,39.72,77798.675,0.0,0.94203,4e-05,9.31906]
[1777458682526,39.72,77798.675,0.0,0.94203,4e-05,9.31906]
[1777458682700,39.72,77799.6667,0.0,0.94206,4e-05,9.31473]
[1777458684071,39.72,77800.61,0.0,0.9421,4e-05,9.31062]
[1777458684277,39.72,77800.61,0.0,0.9421,4e-05,9.31062]
[1777458687705,39.72,77795.9067,0.0,0.94192,4e-05,9.33203]
[1777458688063,39.72,77795.9067,0.0,0.94192,4e-05,9.33203]
[1777458688281,39.72,77795.9067,0.0,0.94192,4e-05,9.33203]
[1777458688706,39.72,77793.7533,0.0,0.94184,4e-05,9.34172]
[1777458690708,39.72,77786.0333,0.0,0.94156,4e-05,9.37634]
[1777458691340,39.72,77786.0333,0.0,0.94156,4e-05,9.37634]
[1777458691524,39.72,77786.0333,0.0,0.94156,4e-05,9.37634]
[1777458696716,39.72,77782.0683,0.0,0.94143,4e-05,9.39126]
[1777458698912,39.72,77780.0517,0.0,0.94136,4e-05,9.40024]
[1777458699022,39.72,77780.0517,0.0,0.94136,4e-05,9.40024]
[1777458699719,39.72,77780.2933,0.0,0.94137,4e-05,9.39912]
[1777458699733,39.72,77780.2933,0.0,0.94137,4e-05,9.39912]
[1777458699773,39.72,77780.2933,0.0,0.94137,4e-05,9.39912]
[1777458704724,39.72,77784.2533,0.0,0.94152,4e-05,9.38106]
[1777458705589,39.72,77784.2533,0.0,0.94152,4e-05,9.38106]
[1777458705725,39.72,77789.2283,0.0,0.9417,4e-05,9.35878]
[1777458705772,39.72,77789.2283,0.0,0.9417,4e-05,9.35878]
[1777458706726,39.72,77789.67,0.0,0.94171,4e-05,9.35683]
[1777458710806,39.72,77786.4283,0.0,0.94159,4e-05,9.37143]
[1777458711024,39.72,77786.4283,0.0,0.94159,4e-05,9.37143]
[1777458716736,39.72,77786.6917,0.0,0.9416,4e-05,9.37029]
[1777458719599,39.72,77787.7233,0.0,0.94164,4e-05,9.36569]
[1777458719739,39.72,77789.9433,0.0,0.94172,4e-05,9.35577]
[1777458719774,39.72,77789.9433,0.0,0.94172,4e-05,9.35577]
[1777458720740,39.72,77793.44,0.0,0.94185,4e-05,9.34017]
[1777458721603,39.72,77793.44,0.0,0.94185,4e-05,9.34017]
[1777458721774,39.72,77793.44,0.0,0.94185,4e-05,9.34025]
[1777458727747,39.72,77794.61,0.0,0.94189,4e-05,9.33541]
[1777458732752,39.72,77793.5667,0.0,0.94185,4e-05,9.34038]
[1777458735298,39.72,77793.3617,0.0,0.94184,4e-05,9.34141]
[1777458735522,39.72,77793.3617,0.0,0.94184,4e-05,9.34141]
[1777458735755,39.72,77793.3,0.0,0.94184,4e-05,9.34174]
[1777458736878,39.72,77792.75,0.0,0.94182,4e-05,9.34425]
[1777458737028,39.72,77792.75,0.0,0.94182,4e-05,9.34425]
[1777458740760,39.73,77802.3717,0.0,0.94216,4e-05,9.30149]
[1777458741178,39.73,77802.3717,0.0,0.94216,4e-05,9.30149]
[1777458741277,39.73,77802.3717,0.0,0.94216,4e-05,9.30149]
[1777458741761,39.73,77807.5683,0.0,0.94235,4e-05,9.27847]
[1777458742762,39.73,77804.46,0.0,0.94224,4e-05,9.29246]
[1777458743709,39.73,77804.46,0.0,0.94224,4e-05,9.29246]
[1777458743763,39.73,77802.6783,0.0,0.94217,4e-05,9.30053]
[1777458745635,39.73,77804.2933,0.0,0.94223,4e-05,9.29346]
[1777458745993,39.73,77804.2933,0.0,0.94223,4e-05,9.29358]
[1777458746766,39.73,77803.28,0.0,0.94219,4e-05,9.29823]
[1777458751771,39.73,77801.8733,0.0,0.94215,4e-05,9.30227]
[1777458752772,39.73,77805.0183,0.0,0.94226,4e-05,9.28837]
[1777458753773,39.73,77809.1617,0.0,0.94241,4e-05,9.27007]
[1777458753914,39.73,77809.1617,0.0,0.94241,4e-05,9.27007]
[1777458754032,39.73,77809.1617,0.0,0.94241,4e-05,9.27007]
[1777458754774,39.73,77809.1817,0.0,0.94241,4e-05,9.27015]
[1777458756141,39.73,77809.125,0.0,0.94241,4e-05,9.27057]
[1777458756275,39.73,77809.125,0.0,0.94241,4e-05,9.27057]
[1777458758866,39.73,77808.975,0.0,0.9424,4e-05,9.27174]
[1777458759024,39.73,77808.975,0.0,0.9424,4e-05,9.27174]
[1777458759779,39.73,77804.7233,0.0,0.94224,4e-05,9.29082]
[1777458760957,39.73,77802.89,0.0,0.94218,4e-05,9.29912]
[1777458761022,39.73,77802.89,0.0,0.94218,4e-05,9.29912]
[1777458764849,39.73,77801.2683,0.0,0.94211,4e-05,9.30678]
[1777458766760,39.73,77802.5917,0.0,0.94216,4e-05,9.30099]
[1777458766772,39.73,77802.5917,0.0,0.94216,4e-05,9.30099]
[1777458771792,39.73,77803.8617,0.0,0.9422,4e-05,9.29606]
[1777458772494,39.73,77803.8617,0.0,0.9422,4e-05,9.29606]
[1777458772526,39.73,77803.8617,0.0,0.9422,4e-05,9.29606]
[1777458772793,39.73,77801.1583,0.0,0.9421,4e-05,9.30823]
[1777458775796,39.73,77797.9517,0.0,0.94198,4e-05,9.32285]
[1777458777798,39.73,77789.3033,0.0,0.94167,4e-05,9.36164]
[1777458778267,39.73,77789.3033,0.0,0.94167,4e-05,9.36164]
[1777458778529,39.73,77789.3033,0.0,0.94167,4e-05,9.36164]
[1777458780801,39.73,77786.73,0.0,0.94157,4e-05,9.37319]
[1777458783772,39.73,77790.4633,0.0,0.94171,4e-05,9.35653]
[1777458783820,39.73,77790.4633,0.0,0.94171,4e-05,9.35653]
[1777458784034,39.73,77790.4633,0.0,0.94171,4e-05,9.35653]
[1777458787800,39.73,77793.3933,0.0,0.94181,4e-05,9.34356]
[1777458788601,39.73,77793.3933,0.0,0.94181,4e-05,9.34356]
[1777458788773,39.73,77793.3933,0.0,0.94181,4e-05,9.34356]
[1777458790811,39.73,77790.7233,0.0,0.94172,4e-05,9.35562]
[1777458795816,39.73,77788.8633,0.0,0.94165,4e-05,9.36404]
[1777458797818,39.73,77784.56,0.0,0.94149,4e-05,9.38332]
[1777458797832,39.73,77784.56,0.0,0.94149,4e-05,9.38332]
[1777458798027,39.73,77784.56,0.0,0.94149,4e-05,9.38332]
[1777458803824,39.73,77789.2817,0.0,0.94166,4e-05,9.36218]
[1777458804604,39.73,77789.2817,0.0,0.94166,4e-05,9.36218]
[1777458804773,39.73,77789.2817,0.0,0.94166,4e-05,9.36218]
[1777458809830,39.73,77789.8167,0.0,0.94168,4e-05,9.35999]
[1777458810544,39.73,77789.8167,0.0,0.94168,4e-05,9.35999]
[1777458810773,39.73,77789.8167,0.0,0.94168,4e-05,9.35999]
[1777458815606,39.73,77790.05,0.0,0.9417,4e-05,9.35627]
[1777458815775,39.73,77790.05,0.0,0.9417,4e-05,9.35627]
[1777458815836,39.73,77786.8367,0.0,0.94159,4e-05,9.37067]
[1777458817838,39.73,77783.2483,0.0,0.94146,4e-05,9.38675]
[1777458819000,39.73,77782.3583,0.0,0.94142,4e-05,9.39072]
[1777458819024,39.73,77782.3583,0.0,0.94142,4e-05,9.39072]
[1777458820841,39.73,77777.4,0.0,0.94124,4e-05,9.4129]
[1777458821842,39.73,77772.7633,0.0,0.94107,4e-05,9.43366]
[1777458821959,39.73,77772.7633,0.0,0.94107,4e-05,9.43366]
[1777458822029,39.73,77772.7633,0.0,0.94107,4e-05,9.43366]
[1777458823825,39.73,77773.1083,0.0,0.94109,4e-05,9.43202]
[1777458823844,39.73,77773.32,0.0,0.94109,4e-05,9.43097]
[1777458824027,39.73,77773.32,0.0,0.94109,4e-05,9.43097]
[1777458824845,39.73,77773.7133,0.0,0.94111,4e-05,9.42912]
[1777458828593,39.73,77775.175,0.0,0.94117,4e-05,9.42229]
[1777458828775,39.73,77775.175,0.0,0.94117,4e-05,9.42229]
[1777458829850,39.73,77779.645,0.0,0.94133,4e-05,9.40209]
[1777458834319,39.73,77778.735,0.0,0.9413,4e-05,9.40597]
[1777458834523,39.73,77778.735,0.0,0.9413,4e-05,9.40597]
[1777458834855,39.73,77781.7067,0.0,0.94141,4e-05,9.39259]
[1777458839458,39.73,77779.9167,0.0,0.94134,4e-05,9.40049]
[1777458839522,39.73,77779.9167,0.0,0.94134,4e-05,9.40049]
[1777458842031,39.73,77779.0567,0.0,0.94131,4e-05,9.40421]
[1777458842863,39.73,77778.6933,0.0,0.9413,4e-05,9.40579]
[1777458847837,39.73,77779.3033,0.0,0.94132,4e-05,9.40285]
[1777458848022,39.73,77779.975,0.0,0.94135,4e-05,9.39979]
[1777458853874,39.73,77780.0633,0.0,0.94135,4e-05,9.39914]
[1777458858879,39.73,77780.5183,0.0,0.94137,4e-05,9.39691]
[1777458862829,39.73,77778.6333,0.0,0.9413,4e-05,9.40523]
[1777458863023,39.73,77778.6333,0.0,0.9413,4e-05,9.4052]
[1777458864512,39.73,77783.2667,0.0,0.94147,4e-05,9.38438]
[1777458864522,39.73,77783.2667,0.0,0.94147,4e-05,9.38438]
[1777458864885,39.73,77784.895,0.0,0.94153,4e-05,9.37707]
[1777458869483,39.73,77789.0317,0.0,0.94169,4e-05,9.35855]
[1777458869519,39.73,77789.0317,0.0,0.94169,4e-05,9.35855]
[1777458874895,39.73,77791.3217,0.0,0.94179,4e-05,9.34533]
[1777458879900,39.73,77787.6233,0.0,0.94166,4e-05,9.36073]
[1777458880043,39.73,77787.6233,0.0,0.94166,4e-05,9.36073]
[1777458880273,39.73,77787.6233,0.0,0.94166,4e-05,9.36073]
[1777458882208,39.73,77787.195,0.0,0.94165,4e-05,9.3618]
[1777458882269,39.73,77787.195,0.0,0.94165,4e-05,9.3618]
[1777458882903,39.73,77787.1567,0.0,0.94165,4e-05,9.36154]
[1777458887909,39.72,77790.6983,0.0,0.94179,4e-05,9.34454]
[1777458891796,39.72,77790.1183,0.0,0.94178,4e-05,9.34634]
[1777458892023,39.72,77790.1183,0.0,0.94178,4e-05,9.34551]
[1777458897919,39.72,77785.105,0.0,0.9416,4e-05,9.3676]
[1777458902924,39.72,77785.2317,0.0,0.94161,4e-05,9.3671]
[1777458904135,39.72,77785.3383,0.0,0.94161,4e-05,9.36663]
[1777458904278,39.72,77785.3383,0.0,0.94161,4e-05,9.36663]
[1777458906448,39.72,77785.3833,0.0,0.94161,4e-05,9.36646]
[1777458906523,39.72,77785.3833,0.0,0.94161,4e-05,9.36646]
[1777458906928,39.72,77786.2617,0.0,0.94164,4e-05,9.36254]
[1777458911074,39.72,77785.0433,0.0,0.9416,4e-05,9.36806]
[1777458911273,39.72,77785.0433,0.0,0.9416,4e-05,9.36806]
[1777458916825,39.72,77782.7683,0.0,0.94152,4e-05,9.37828]
[1777458916922,39.72,77782.7683,0.0,0.94152,4e-05,9.37828]
[1777458917018,39.72,77782.7683,0.0,0.94152,4e-05,9.37828]
[1777458920918,39.72,77779.9083,0.0,0.94141,4e-05,9.39108]
[1777458921026,39.72,77779.6067,0.0,0.9414,4e-05,9.3924]
[1777458926948,39.72,77780.3367,0.0,0.94143,4e-05,9.38897]
[1777458930562,39.72,77780.3733,0.0,0.94143,4e-05,9.38874]
[1777458930771,39.72,77780.3733,0.0,0.94143,4e-05,9.38874]
[1777458933226,39.72,77779.82,0.0,0.94143,4e-05,9.38832]
[1777458933272,39.72,77779.82,0.0,0.94143,4e-05,9.38832]
[1777458933955,39.72,77778.3533,0.0,0.94137,4e-05,9.39488]
[1777458937115,39.72,77777.7283,0.0,0.94135,4e-05,9.39758]
[1777458937269,39.72,77777.7283,0.0,0.94135,4e-05,9.39758]
[1777458937958,39.72,77772.1167,0.0,0.94115,4e-05,9.42274]
[1777458938959,39.72,77767.155,0.0,0.94096,4e-05,9.44497]
[1777458942323,39.72,77767.9333,0.0,0.941,4e-05,9.44114]
[1777458942528,39.72,77767.9333,0.0,0.941,4e-05,9.44114]
[1777458944691,39.72,77769.3317,0.0,0.94105,4e-05,9.43465]
[1777458944780,39.72,77769.3317,0.0,0.94105,4e-05,9.43465]
[1777458944965,39.72,77769.5833,0.0,0.94106,4e-05,9.43342]
[1777458950938,39.72,77769.6367,0.0,0.94106,4e-05,9.43264]
[1777458955973,39.72,77767.5867,0.0,0.94099,4e-05,9.44135]
[1777458956802,39.72,77767.5867,0.0,0.94099,4e-05,9.44135]
[1777458957026,39.72,77766.9417,0.0,0.94097,4e-05,9.44415]
[1777458962983,39.72,77764.3583,0.0,0.94088,4e-05,9.45511]
[1777458964230,39.72,77763.5117,0.0,0.94085,4e-05,9.4588]
[1777458964270,39.72,77763.5117,0.0,0.94085,4e-05,9.4588]
[1777458965859,39.71,77763.4383,0.0,0.94085,4e-05,9.45899]
[1777458965960,39.71,77763.4383,0.0,0.94085,4e-05,9.45886]
[1777458966025,39.71,77763.4383,0.0,0.94085,4e-05,9.45886]
[1777458969131,39.71,77758.185,0.0,0.94066,4e-05,9.48213]
[1777458969272,39.71,77758.185,0.0,0.94066,4e-05,9.48213]
[1777458969989,39.71,77751.5133,0.0,0.94041,4e-05,9.51208]
[1777458974994,39.71,77753.5233,0.0,0.9405,4e-05,9.50195]
[1777458979999,39.71,77749.5717,0.0,0.94036,4e-05,9.51882]
[1777458981369,39.71,77747.4867,0.0,0.94028,4e-05,9.52802]
[1777458981521,39.71,77747.4867,0.0,0.94028,4e-05,9.52802]
[1777458983661,39.71,77748.205,0.0,0.94031,4e-05,9.52429]
[1777458983771,39.71,77748.205,0.0,0.94031,4e-05,9.52429]
[1777458984003,39.71,77748.5917,0.0,0.94033,4e-05,9.52231]
[1777458987445,39.71,77746.2,0.0,0.94024,4e-05,9.53244]
[1777458987520,39.71,77746.2,0.0,0.94024,4e-05,9.53244]
[1777458990192,39.71,77743.165,0.0,0.94014,4e-05,9.54539]
[1777458990269,39.71,77743.165,0.0,0.94014,4e-05,9.54539]
[1777458991239,39.7,77740.3867,0.0,0.94005,4e-05,9.55485]
[1777458992653,39.7,77736.8433,0.0,0.93992,4e-05,9.57064]
[1777458992775,39.7,77736.8433,0.0,0.93992,4e-05,9.57064]
[1777458993024,39.7,77733.9317,0.0,0.93981,4e-05,9.58404]
[1777458995026,39.71,77725.3867,0.0,0.93949,4e-05,9.6232]
[1777458998029,39.71,77712.9267,0.0,0.93902,4e-05,9.68022]
[1777459000031,39.71,77718.7017,0.0,0.93924,4e-05,9.65389]
[1777459005036,39.71,77722.3833,0.0,0.93938,4e-05,9.63685]
[1777459006026,39.71,77722.3833,0.0,0.93938,4e-05,9.63685]
[1777459009040,39.7,77712.5617,0.0,0.93902,4e-05,9.67993]
[1777459010662,39.7,77707.8833,0.0,0.93884,4e-05,9.70132]
[1777459010774,39.7,77707.8833,0.0,0.93884,4e-05,9.70132]
[1777459011042,39.7,77706.4067,0.0,0.93879,4e-05,9.70805]
[1777459014078,39.7,77702.93,0.0,0.93866,4e-05,9.72386]
[1777459014269,39.7,77702.93,0.0,0.93866,4e-05,9.72386]
[1777459020051,39.7,77702.22,0.0,0.93863,4e-05,9.72674]
[1777459025056,39.7,77700.64,0.0,0.93857,4e-05,9.7337]
[1777459026615,39.7,77700.5317,0.0,0.93857,4e-05,9.73412]
[1777459026773,39.7,77700.5317,0.0,0.93857,4e-05,9.73412]
[1777459027058,39.7,77700.6767,0.0,0.93858,4e-05,9.73338]
[1777459027443,39.7,77700.6767,0.0,0.93858,4e-05,9.73338]
[1777459027520,39.7,77700.6767,0.0,0.93858,4e-05,9.73338]
[1777459033064,39.7,77704.9917,0.0,0.93874,4e-05,9.71329]
[1777459038069,39.7,77707.3317,0.0,0.93885,4e-05,9.70091]
[1777459039285,39.7,77708.0417,0.0,0.93888,4e-05,9.69714]
[1777459039519,39.7,77708.0417,0.0,0.93888,4e-05,9.69714]
[1777459039884,39.7,77708.0417,0.0,0.93888,4e-05,9.69714]
[1777459040052,39.7,77708.0417,0.0,0.93888,4e-05,9.69714]
[1777459039986,39.7,77708.0417,0.0,0.93888,4e-05,9.69714]
[1777459041081,39.69,77697.7217,0.0,0.93849,4e-05,9.74389]
[1777459042082,39.69,77686.4217,0.0,0.93806,4e-05,9.7957]
[1777459046086,39.69,77692.5467,0.0,0.9383,4e-05,9.76693]
[1777459047048,39.69,77692.5467,0.0,0.9383,4e-05,9.76693]
[1777459047087,39.69,77691.8417,0.0,0.93827,4e-05,9.77004]
[1777459047268,39.69,77691.8417,0.0,0.93827,4e-05,9.77004]
[1777459049488,39.69,77690.8267,0.0,0.93824,4e-05,9.77443]
[1777459049521,39.69,77690.8267,0.0,0.93824,4e-05,9.77443]
[1777459055095,39.69,77688.6983,0.0,0.93818,4e-05,9.78049]
[1777459056498,39.69,77686.35,0.0,0.93809,4e-05,9.79114]
[1777459056524,39.69,77686.35,0.0,0.93809,4e-05,9.79114]
[1777459057097,39.69,77686.075,0.0,0.93808,4e-05,9.79224]
[1777459058643,39.69,77684.15,0.0,0.93801,4e-05,9.80093]
[1777459058769,39.69,77684.15,0.0,0.93801,4e-05,9.80093]
[1777459062102,39.69,77674.61,0.0,0.93765,4e-05,9.84425]
[1777459062578,39.69,77674.61,0.0,0.93765,4e-05,9.84425]
[1777459062773,39.69,77674.61,0.0,0.93765,4e-05,9.84425]
[1777459062872,39.69,77674.61,0.0,0.93765,4e-05,9.84425]
[1777459066767,39.69,77672.1317,0.0,0.93756,4e-05,9.85492]
[1777459067023,39.69,77672.1317,0.0,0.93756,4e-05,9.85492]
[1777459072114,39.68,77676.5733,0.0,0.93774,4e-05,9.83266]
[1777459075477,39.68,77677.1417,0.0,0.93777,4e-05,9.82936]
[1777459075528,39.68,77677.1417,0.0,0.93777,4e-05,9.82936]
[1777459076118,39.68,77675.395,0.0,0.9377,4e-05,9.83719]
[1777459078594,39.68,77672.6683,0.0,0.9376,4e-05,9.84928]
[1777459078779,39.68,77672.6683,0.0,0.9376,4e-05,9.84928]
[1777459084130,39.68,77671.9283,0.0,0.93759,4e-05,9.85115]
[1777459085560,39.68,77668.695,0.0,0.93746,4e-05,9.86583]
[1777459085772,39.68,77668.695,0.0,0.93746,4e-05,9.86583]
[1777459085891,39.68,77668.695,0.0,0.93746,4e-05,9.86583]
[1777459086027,39.68,77668.695,0.0,0.93746,4e-05,9.86583]
[1777459086129,39.68,77668.695,0.0,0.93747,4e-05,9.86555]
[1777459091140,39.68,77671.4183,0.0,0.93758,4e-05,9.85158]
[1777459092176,39.68,77672.5383,0.0,0.93763,4e-05,9.84615]
[1777459092273,39.68,77672.5383,0.0,0.93763,4e-05,9.84615]
[1777459093073,39.68,77672.5383,0.0,0.93763,4e-05,9.84615]
[1777459093104,39.68,77672.5383,0.0,0.93763,4e-05,9.84591]
[1777459093281,39.68,77672.5383,0.0,0.93763,4e-05,9.84591]
[1777459096118,39.67,77667.7733,0.0,0.93745,4e-05,9.8674]
[1777459096145,39.67,77666.79,0.0,0.93741,4e-05,9.87167]
[1777459096270,39.67,77666.79,0.0,0.93741,4e-05,9.87167]
[1777459101641,39.67,77664.5917,0.0,0.93734,4e-05,9.88035]
[1777459101773,39.67,77664.5917,0.0,0.93734,4e-05,9.88035]
[1777459105652,39.67,77664.555,0.0,0.93735,4e-05,9.8793]
[1777459105774,39.67,77664.555,0.0,0.93735,4e-05,9.8793]
[1777459105880,39.67,77664.555,0.0,0.93735,4e-05,9.8793]
[1777459106025,39.67,77664.555,0.0,0.93735,4e-05,9.8793]
[1777459106106,39.67,77664.555,0.0,0.93735,4e-05,9.87903]
[1777459108156,39.67,77669.545,0.0,0.93755,4e-05,9.85539]
[1777459109157,39.67,77674.53,0.0,0.93774,4e-05,9.83211]
[1777459109170,39.67,77674.53,0.0,0.93774,4e-05,9.83211]
[1777459109242,39.67,77674.53,0.0,0.93774,4e-05,9.83211]
[1777459109273,39.67,77674.53,0.0,0.93774,4e-05,9.83211]
[1777459110158,39.67,77676.2483,0.0,0.93781,4e-05,9.82396]
[1777459113161,39.67,77682.1083,0.0,0.93806,4e-05,9.79345]
[1777459113603,39.67,77682.1083,0.0,0.93806,4e-05,9.79345]
[1777459113777,39.67,77682.1083,0.0,0.93806,4e-05,9.79345]
[1777459114162,39.67,77685.0367,0.0,0.93817,4e-05,9.77981]
[1777459116070,39.67,77686.665,0.0,0.93824,4e-05,9.77218]
[1777459116280,39.67,77686.665,0.0,0.93824,4e-05,9.77206]
[1777459121635,39.66,77686.72,0.0,0.93824,4e-05,9.77117]
[1777459121774,39.66,77686.72,0.0,0.93824,4e-05,9.77117]
[1777459122134,39.66,77686.72,0.0,0.93824,4e-05,9.77098]
[1777459122205,39.66,77686.72,0.0,0.93824,4e-05,9.77098]
[1777459122279,39.66,77686.72,0.0,0.93824,4e-05,9.77098]
[1777459124148,39.66,77679.0483,0.0,0.93795,4e-05,9.80598]
[1777459129179,39.66,77679.5533,0.0,0.93798,4e-05,9.80275]
[1777459131536,39.66,77678.91,0.0,0.93796,4e-05,9.80536]
[1777459131775,39.66,77678.91,0.0,0.93796,4e-05,9.80536]
[1777459132126,39.66,77678.91,0.0,0.93796,4e-05,9.80536]
[1777459132182,39.66,77678.56,0.0,0.93795,4e-05,9.80679]
[1777459132273,39.66,77678.56,0.0,0.93795,4e-05,9.80679]
[1777459138189,39.66,77681.54,0.0,0.93807,4e-05,9.79201]
[1777459143194,39.66,77684.945,0.0,0.93821,4e-05,9.77555]
[1777459144044,39.66,77684.945,0.0,0.93821,4e-05,9.77555]
[1777459144195,39.66,77689.3833,0.0,0.93838,4e-05,9.75501]
[1777459144280,39.66,77689.3833,0.0,0.93838,4e-05,9.75501]
[1777459144566,39.66,77689.3833,0.0,0.93838,4e-05,9.75501]
[1777459144777,39.66,77689.3833,0.0,0.93838,4e-05,9.75501]
[1777459148756,39.66,77694.7,0.0,0.93859,4e-05,9.72951]
[1777459148782,39.66,77694.7,0.0,0.93859,4e-05,9.72951]
[1777459149200,39.65,77695.8333,0.0,0.93863,4e-05,9.72406]
[1777459149308,39.65,77695.8333,0.0,0.93863,4e-05,9.72406]
[1777459149526,39.65,77695.8333,0.0,0.93863,4e-05,9.72406]
[1777459153204,39.65,77691.3333,0.0,0.93847,4e-05,9.74373]
[1777459154092,39.65,77691.3333,0.0,0.93847,4e-05,9.74373]
[1777459154125,39.65,77691.3333,0.0,0.93847,4e-05,9.74342]
[1777459154276,39.65,77691.3333,0.0,0.93847,4e-05,9.74342]
[1777459154788,39.65,77691.3333,0.0,0.93847,4e-05,9.74342]
[1777459155026,39.65,77691.3333,0.0,0.93847,4e-05,9.74342]
[1777459155205,39.65,77682.2067,0.0,0.93813,4e-05,9.78511]
[1777459160210,39.65,77679.4317,0.0,0.93803,4e-05,9.79709]
[1777459161211,39.65,77671.46,0.0,0.93772,4e-05,9.83369]
[1777459162212,39.65,77665.475,0.0,0.93749,4e-05,9.86093]
[1777459163210,39.65,77665.475,0.0,0.93749,4e-05,9.86093]
[1777459163213,39.65,77665.6733,0.0,0.9375,4e-05,9.85975]
[1777459163775,39.65,77665.6733,0.0,0.9375,4e-05,9.85975]
[1777459164117,39.65,77665.6733,0.0,0.9375,4e-05,9.85975]
[1777459164202,39.65,77665.6733,0.0,0.9375,4e-05,9.85975]
[1777459168218,39.65,77659.53,0.0,0.93728,4e-05,9.88678]
[1777459170222,39.65,77657.635,0.0,0.93721,4e-05,9.89526]
[1777459170269,39.65,77657.25,0.0,0.93719,4e-05,9.89672]
[1777459170866,39.65,77657.25,0.0,0.93719,4e-05,9.89672]
[1777459171032,39.65,77657.25,0.0,0.93719,4e-05,9.89672]
[1777459171221,39.64,77655.2533,0.0,0.93714,4e-05,9.90275]
[1777459176226,39.64,77652.285,0.0,0.93703,4e-05,9.91485]
[1777459178228,39.64,77647.5417,0.0,0.93685,4e-05,9.93615]
[1777459179334,39.64,77646.6317,0.0,0.93682,4e-05,9.93999]
[1777459179526,39.64,77646.6317,0.0,0.93682,4e-05,9.93999]
[1777459180094,39.64,77646.6317,0.0,0.93682,4e-05,9.93999]
[1777459180230,39.64,77646.7117,0.0,0.93683,4e-05,9.93923]
[1777459180276,39.64,77646.7117,0.0,0.93683,4e-05,9.93923]
[1777459186236,39.63,77649.5717,0.0,0.93696,4e-05,9.92368]
[1777459191241,39.63,77651.1717,0.0,0.93704,4e-05,9.91443]
[1777459192784,39.63,77651.23,0.0,0.93704,4e-05,9.91381]
[1777459193022,39.63,77651.23,0.0,0.93704,4e-05,9.91381]
[1777459193243,39.63,77649.805,0.0,0.93699,4e-05,9.92008]
[1777459193447,39.63,77649.805,0.0,0.93699,4e-05,9.92008]
[1777459193524,39.63,77649.805,0.0,0.93699,4e-05,9.92008]
[1777459198450,39.63,77647.0183,0.0,0.93689,4e-05,9.93123]
[1777459198521,39.63,77647.0183,0.0,0.93689,4e-05,9.93123]
[1777459198895,39.63,77647.0183,0.0,0.93689,4e-05,9.93123]
[1777459199021,39.63,77647.0183,0.0,0.93689,4e-05,9.93123]
[1777459199249,39.63,77647.645,0.0,0.93692,4e-05,9.92794]
[1777459202252,39.62,77643.2567,0.0,0.93676,4e-05,9.94721]
[1777459202425,39.62,77643.2567,0.0,0.93676,4e-05,9.94721]
[1777459202522,39.62,77643.2567,0.0,0.93676,4e-05,9.94721]
[1777459203976,39.62,77642.0567,0.0,0.93672,4e-05,9.95239]
[1777459204024,39.62,77642.0567,0.0,0.93672,4e-05,9.95239]
[1777459204254,39.62,77641.7433,0.0,0.93671,4e-05,9.95344]
[1777459209259,39.62,77642.3917,0.0,0.93675,4e-05,9.9484]
[1777459214264,39.62,77641.5583,0.0,0.93673,4e-05,9.95026]
[1777459215670,39.62,77641.1267,0.0,0.93672,4e-05,9.95187]
[1777459215775,39.62,77641.1267,0.0,0.93672,4e-05,9.95187]
[1777459221271,39.61,77636.32,0.0,0.93655,4e-05,9.9718]
[1777459222315,39.61,77635.995,0.0,0.93654,4e-05,9.97288]
[1777459222674,39.61,77635.995,0.0,0.93654,4e-05,9.97288]
[1777459223273,39.61,77636.0367,0.0,0.93655,4e-05,9.97225]
[1777459223559,39.61,77636.0367,0.0,0.93655,4e-05,9.97225]
[1777459224181,39.61,77636.0367,0.0,0.93655,4e-05,9.97225]
[1777459224248,39.61,77636.0367,0.0,0.93655,4e-05,9.97182]
[1777459229279,39.6,77632.3567,0.0,0.93643,4e-05,9.98676]
[1777459229356,39.6,77632.3567,0.0,0.93643,4e-05,9.98676]
[1777459229525,39.6,77632.3567,0.0,0.93643,4e-05,9.98676]
[1777459229746,39.6,77632.3567,0.0,0.93643,4e-05,9.98676]
[1777459229778,39.6,77632.3567,0.0,0.93643,4e-05,9.98676]
[1777459230280,39.6,77631.7033,0.0,0.9364,4e-05,9.98935]
[1777459234247,39.6,77630.4667,0.0,0.93638,4e-05,9.99082]
[1777459234275,39.6,77630.4667,0.0,0.93638,4e-05,9.99082]
[1777459236323,39.6,77630.7133,0.0,0.9364,4e-05,9.98829]
[1777459236523,39.6,77630.7133,0.0,0.9364,4e-05,9.98829]
[1777459237287,39.6,77629.0883,0.0,0.93634,4e-05,9.99542]
[1777459238111,39.6,77629.0883,0.0,0.93634,4e-05,9.99542]
[1777459238274,39.6,77629.0883,0.0,0.93634,4e-05,9.99542]
[1777459242292,39.59,77634.6467,0.0,0.93658,4e-05,9.96721]
[1777459242656,39.59,77634.6467,0.0,0.93658,4e-05,9.96721]
[1777459242773,39.59,77634.6467,0.0,0.93658,4e-05,9.96721]
[1777459243096,39.59,77634.6467,0.0,0.93658,4e-05,9.96721]
[1777459243271,39.59,77634.6467,0.0,0.93658,4e-05,9.96721]
[1777459243293,39.59,77635.7833,0.0,0.93663,4e-05,9.96149]
[1777459246188,39.59,77632.895,0.0,0.93652,4e-05,9.97412]
[1777459246273,39.59,77632.895,0.0,0.93652,4e-05,9.97412]
[1777459247297,39.59,77626.985,0.0,0.9363,4e-05,10.00079]
[1777459248938,39.59,77626.9533,0.0,0.9363,4e-05,10.00047]
[1777459249021,39.59,77626.9533,0.0,0.9363,4e-05,10.00047]
[1777459249039,39.59,77626.9533,0.0,0.9363,4e-05,10.00047]
[1777459251257,39.59,77626.9533,0.0,0.9363,4e-05,9.99999]
[1777459251276,39.59,77626.9533,0.0,0.9363,4e-05,9.99999]
[1777459254304,39.58,77623.0833,0.0,0.93617,4e-05,10.01567]
[1777459255947,39.58,77619.7683,0.0,0.93605,4e-05,10.03068]
[1777459256026,39.58,77619.7683,0.0,0.93605,4e-05,10.03068]
[1777459256103,39.58,77619.7683,0.0,0.93605,4e-05,10.03068]
[1777459256270,39.58,77619.7683,0.0,0.93605,4e-05,10.03068]
[1777459256276,39.58,77619.7683,0.0,0.93605,4e-05,10.03014]
[1777459262312,39.58,77602.8483,0.0,0.93541,4e-05,10.10614]
[1777459265904,39.57,77602.1667,0.0,0.93539,4e-05,10.10807]
[1777459266023,39.57,77602.1667,0.0,0.93539,4e-05,10.10807]
[1777459266323,39.57,77599.2383,0.0,0.93528,4e-05,10.12054]
[1777459266414,39.57,77599.2383,0.0,0.93528,4e-05,10.12054]
[1777459266523,39.57,77599.2383,0.0,0.93528,4e-05,10.12054]
[1777459272329,39.57,77598.98,0.0,0.93531,4e-05,10.11787]
[1777459272468,39.57,77598.98,0.0,0.93531,4e-05,10.11787]
[1777459272523,39.57,77598.98,0.0,0.93531,4e-05,10.11787]
[1777459273330,39.56,77597.3633,0.0,0.93525,4e-05,10.12482]
[1777459274048,39.56,77597.3633,0.0,0.93525,4e-05,10.12482]
[1777459274273,39.56,77597.3633,0.0,0.93525,4e-05,10.12482]
[1777459279336,39.56,77598.6767,0.0,0.93533,4e-05,10.11466]
[1777459279456,39.56,77598.6767,0.0,0.93533,4e-05,10.11466]
[1777459279522,39.56,77598.6767,0.0,0.93533,4e-05,10.11466]
[1777459280337,39.56,77600.755,0.0,0.93542,4e-05,10.10424]
[1777459280363,39.56,77600.755,0.0,0.93542,4e-05,10.10424]
[1777459280523,39.56,77600.755,0.0,0.93542,4e-05,10.10424]
[1777459286279,39.55,77600.3167,0.0,0.93543,4e-05,10.1032]
[1777459286343,39.55,77600.8283,0.0,0.93545,4e-05,10.10017]
[1777459286522,39.55,77600.8283,0.0,0.93545,4e-05,10.10017]
[1777459287198,39.55,77600.8283,0.0,0.93545,4e-05,10.10017]
[1777459287227,39.55,77600.8283,0.0,0.93545,4e-05,10.10017]
[1777459287344,39.55,77600.435,0.0,0.93544,4e-05,10.1014]
[1777459289304,39.55,77595.605,0.0,0.93526,4e-05,10.12281]
[1777459290347,39.54,77589.3833,0.0,0.93502,4e-05,10.15147]
[1777459291001,39.54,77589.3833,0.0,0.93502,4e-05,10.15147]
[1777459291021,39.54,77589.3833,0.0,0.93502,4e-05,10.15147]
[1777459293507,39.54,77585.9483,0.0,0.93492,4e-05,10.16262]
[1777459293522,39.54,77585.9483,0.0,0.93492,4e-05,10.16262]
[1777459294339,39.54,77585.9483,0.0,0.93492,4e-05,10.1619]
[1777459298357,39.54,77572.665,0.0,0.93441,4e-05,10.22269]
[1777459299358,39.54,77567.9783,0.0,0.93422,4e-05,10.24451]
[1777459300018,39.54,77567.9783,0.0,0.93422,4e-05,10.24451]
[1777459301108,39.53,77569.455,0.0,0.93428,4e-05,10.23708]
[1777459302522,39.53,77573.5117,0.0,0.93445,4e-05,10.21705]
[1777459303362,39.53,77573.4867,0.0,0.93445,4e-05,10.21679]
[1777459304520,39.53,77573.5967,0.0,0.93446,4e-05,10.2159]
[1777459305364,39.53,77576.5783,0.0,0.93459,4e-05,10.20141]
[1777459306365,39.53,77572.5183,0.0,0.93443,4e-05,10.22027]
[1777459307612,39.53,77570.7467,0.0,0.93436,4e-05,10.22828]
[1777459308367,39.53,77572.3067,0.0,0.93442,4e-05,10.2205]
[1777459308506,39.53,77572.3067,0.0,0.93442,4e-05,10.2205]
[1777459309054,39.53,77572.3067,0.0,0.93442,4e-05,10.2205]
[1777459309368,39.53,77570.935,0.0,0.93437,4e-05,10.22661]
[1777459309687,39.53,77570.935,0.0,0.93437,4e-05,10.22661]
[1777459311370,39.53,77563.5217,0.0,0.93408,4e-05,10.26098]
[1777459312371,39.53,77557.3067,0.0,0.93383,4e-05,10.29006]
[1777459316375,39.52,77562.05,0.0,0.93404,4e-05,10.26558]
[1777459316525,39.52,77562.05,0.0,0.93404,4e-05,10.26558]
[1777459316777,39.52,77562.05,0.0,0.93404,4e-05,10.26558]
[1777459317031,39.52,77562.05,0.0,0.93404,4e-05,10.26558]
[1777459317273,39.52,77562.05,0.0,0.93404,4e-05,10.26558]
[1777459317374,39.52,77562.05,0.0,0.93404,4e-05,10.26514]
[1777459322381,39.52,77560.5883,0.0,0.934,4e-05,10.26981]
[1777459324155,39.52,77560.24,0.0,0.93399,4e-05,10.27101]
[1777459324274,39.52,77560.24,0.0,0.93399,4e-05,10.27101]
[1777459324375,39.52,77560.24,0.0,0.934,4e-05,10.27053]
[1777459324594,39.52,77560.24,0.0,0.934,4e-05,10.27053]
[1777459324770,39.52,77560.24,0.0,0.934,4e-05,10.27053]
[1777459327386,39.51,77553.325,0.0,0.93373,4e-05,10.302]
[1777459329118,39.51,77552.4033,0.0,0.93369,4e-05,10.30588]
[1777459329270,39.51,77552.4033,0.0,0.93369,4e-05,10.30588]
[1777459329388,39.51,77552.295,0.0,0.93369,4e-05,10.30589]
[1777459329400,39.51,77552.295,0.0,0.93369,4e-05,10.30589]
[1777459329522,39.51,77552.295,0.0,0.93369,4e-05,10.30589]
[1777459333175,39.51,77548.1933,0.0,0.93354,4e-05,10.32388]
[1777459333270,39.51,77548.1933,0.0,0.93354,4e-05,10.32388]
[1777459333392,39.51,77550.1567,0.0,0.93362,4e-05,10.31399]
[1777459333879,39.51,77550.1567,0.0,0.93362,4e-05,10.31399]
[1777459334022,39.51,77550.1567,0.0,0.93362,4e-05,10.31399]
[1777459337396,39.51,77555.5633,0.0,0.93386,4e-05,10.28621]
[1777459337709,39.51,77555.5633,0.0,0.93386,4e-05,10.28621]
[1777459337770,39.51,77555.5633,0.0,0.93386,4e-05,10.28621]
[1777459338701,39.5,77553.8,0.0,0.93379,4e-05,10.29412]
[1777459338773,39.5,77553.8,0.0,0.93379,4e-05,10.29412]
[1777459339398,39.5,77551.4767,0.0,0.9337,4e-05,10.30469]
[1777459342400,39.5,77548.2217,0.0,0.93358,4e-05,10.31865]
[1777459344878,39.5,77548.3517,0.0,0.93359,4e-05,10.3175]
[1777459345416,39.5,77538.405,0.0,0.9332,4e-05,10.3639]
[1777459346421,39.5,77542.6617,0.0,0.93337,4e-05,10.34298]
[1777459348228,39.5,77542.9217,0.0,0.93339,4e-05,10.34117]
[1777459348423,39.49,77543.8817,0.0,0.93343,4e-05,10.33602]
[1777459349424,39.49,77540.9067,0.0,0.93332,4e-05,10.34967]
[1777459350425,39.49,77536.1417,0.0,0.93313,4e-05,10.37185]
[1777459352276,39.49,77537.445,0.0,0.9332,4e-05,10.36206]
[1777459352427,39.49,77536.3367,0.0,0.93316,4e-05,10.36676]
[1777459357432,39.49,77531.575,0.0,0.93299,4e-05,10.38647]
[1777459359830,39.48,77531.35,0.0,0.93299,4e-05,10.38626]
[1777459360022,39.48,77531.35,0.0,0.93299,4e-05,10.38626]
[1777459365440,39.48,77534.0383,0.0,0.93313,4e-05,10.36969]
[1777459366585,39.48,77534.0517,0.0,0.93314,4e-05,10.36948]
[1777459366775,39.48,77534.0517,0.0,0.93314,4e-05,10.36948]
[1777459372380,39.48,77535.4517,0.0,0.9332,4e-05,10.36214]
[1777459372522,39.48,77535.4517,0.0,0.9332,4e-05,10.36214]
[1777459372716,39.48,77535.4517,0.0,0.9332,4e-05,10.36214]
[1777459372772,39.48,77535.4517,0.0,0.9332,4e-05,10.36214]
[1777459373448,39.47,77536.2017,0.0,0.93323,4e-05,10.3583]
[1777459374449,39.47,77541.9683,0.0,0.93347,4e-05,10.33063]
[1777459374468,39.47,77541.9683,0.0,0.93347,4e-05,10.33063]
[1777459374524,39.47,77541.9683,0.0,0.93347,4e-05,10.33063]
[1777459378041,39.47,77545.2467,0.0,0.9336,4e-05,10.31474]
[1777459378269,39.47,77545.2467,0.0,0.9336,4e-05,10.31474]
[1777459379453,39.47,77550.675,0.0,0.93383,4e-05,10.28787]
[1777459383457,39.47,77529.845,0.0,0.93299,4e-05,10.38632]
[1777459383771,39.47,77529.845,0.0,0.93299,4e-05,10.38632]
[1777459385598,39.47,77527.9333,0.0,0.93292,4e-05,10.39513]
[1777459389381,39.47,77528.1417,0.0,0.93293,4e-05,10.39355]
[1777459389518,39.47,77527.96,0.0,0.93292,4e-05,10.39424]
[1777459390464,39.47,77522.135,0.0,0.93268,4e-05,10.42198]
[1777459390880,39.47,77522.135,0.0,0.93268,4e-05,10.42198]
[1777459391465,39.47,77527.785,0.0,0.93292,4e-05,10.39422]
[1777459392466,39.47,77540.2183,0.0,0.93344,4e-05,10.33412]
[1777459394242,39.47,77543.6367,0.0,0.93358,4e-05,10.31727]
[1777459394269,39.47,77543.6367,0.0,0.93358,4e-05,10.31727]
[1777459394468,39.46,77553.6867,0.0,0.93399,4e-05,10.26887]
[1777459399217,39.46,77554.3433,0.0,0.93404,4e-05,10.26401]
[1777459399270,39.46,77554.3433,0.0,0.93404,4e-05,10.26401]
[1777459399473,39.46,77552.8383,0.0,0.93398,4e-05,10.27074]
[1777459400760,39.46,77554.0433,0.0,0.93403,4e-05,10.26456]
[1777459400777,39.46,77554.0433,0.0,0.93403,4e-05,10.26456]
[1777459401018,39.46,77554.0433,0.0,0.93403,4e-05,10.26456]
[1777459406481,39.46,77553.5867,0.0,0.93403,4e-05,10.26415]
[1777459409361,39.45,77555.4433,0.0,0.93412,4e-05,10.25446]
[1777459409434,39.45,77555.4433,0.0,0.93412,4e-05,10.25404]
[1777459409525,39.45,77555.4433,0.0,0.93412,4e-05,10.25404]
[1777459413772,39.45,77555.9867,0.0,0.93417,4e-05,10.24686]
[1777459417291,39.45,77554.535,0.0,0.93412,4e-05,10.25256]
[1777459417492,39.45,77555.25,0.0,0.93416,4e-05,10.24874]
[1777459417520,39.45,77555.25,0.0,0.93416,4e-05,10.24874]
[1777459423498,39.44,77555.5833,0.0,0.93419,4e-05,10.24472]
[1777459423672,39.44,77555.5833,0.0,0.93419,4e-05,10.24472]
[1777459423770,39.44,77555.5833,0.0,0.93419,4e-05,10.24472]
[1777459427657,39.44,77550.8167,0.0,0.93401,4e-05,10.26576]
[1777459427770,39.44,77550.8167,0.0,0.93401,4e-05,10.26576]
[1777459428014,39.44,77550.8167,0.0,0.93401,4e-05,10.26576]
[1777459428032,39.44,77550.8167,0.0,0.93401,4e-05,10.26576]
[1777459428503,39.44,77550.2533,0.0,0.93399,4e-05,10.26801]
[1777459433508,39.44,77552.6533,0.0,0.93411,4e-05,10.25442]
[1777459437337,39.43,77552.1783,0.0,0.9341,4e-05,10.25543]
[1777459437512,39.43,77551.9167,0.0,0.93409,4e-05,10.25625]
[1777459437519,39.43,77551.9167,0.0,0.93409,4e-05,10.25625]
[1777459443518,39.43,77553.5783,0.0,0.93418,4e-05,10.24587]
[1777459443779,39.43,77553.5783,0.0,0.93418,4e-05,10.24587]
[1777459445344,39.43,77551.3417,0.0,0.93409,4e-05,10.25611]
[1777459445520,39.43,77551.3417,0.0,0.93409,4e-05,10.25611]
[1777459445520,39.43,77551.7467,0.0,0.93411,4e-05,10.25376]
[1777459450525,39.42,77551.105,0.0,0.9341,4e-05,10.25477]
[1777459454088,39.42,77547.5367,0.0,0.93397,4e-05,10.27048]
[1777459454269,39.42,77547.5367,0.0,0.93397,4e-05,10.27048]
[1777459459508,39.42,77548.5217,0.0,0.93403,4e-05,10.26321]
[1777459464539,39.41,77549.9183,0.0,0.9341,4e-05,10.25448]
[1777459469544,39.41,77550.4683,0.0,0.93414,4e-05,10.24983]
[1777459470010,39.41,77550.4683,0.0,0.93414,4e-05,10.24983]
[1777459470030,39.41,77550.4683,0.0,0.93414,4e-05,10.24983]
[1777459470545,39.41,77550.5117,0.0,0.93415,4e-05,10.24922]
[1777459470681,39.41,77550.5117,0.0,0.93415,4e-05,10.24922]
[1777459470768,39.41,77550.5117,0.0,0.93415,4e-05,10.24922]
[1777459476554,39.4,77538.4133,0.0,0.93369,4e-05,10.30156]
[1777459478556,39.4,77526.9717,0.0,0.93322,4e-05,10.3562]
[1777459481846,39.4,77524.1017,0.0,0.93311,4e-05,10.36962]
[1777459482025,39.4,77524.1017,0.0,0.93311,4e-05,10.36962]
[1777459482463,39.4,77524.1017,0.0,0.93311,4e-05,10.36962]
[1777459482522,39.4,77524.1017,0.0,0.93311,4e-05,10.36962]
[1777459482560,39.4,77522.9317,0.0,0.93306,4e-05,10.3751]
[1777459487565,39.4,77522.505,0.0,0.93305,4e-05,10.37646]
[1777459489837,39.4,77521.1117,0.0,0.93299,4e-05,10.38286]
[1777459490030,39.4,77521.1117,0.0,0.93299,4e-05,10.38286]
[1777459490568,39.4,77520.6917,0.0,0.93298,4e-05,10.38473]
[1777459490933,39.4,77520.6917,0.0,0.93298,4e-05,10.38473]
[1777459491018,39.4,77520.6917,0.0,0.93298,4e-05,10.38473]
[1777459496574,39.4,77520.8483,0.0,0.93299,4e-05,10.38311]
[1777459501579,39.4,77518.2733,0.0,0.93289,4e-05,10.3947]
[1777459505282,39.4,77514.5533,0.0,0.93274,4e-05,10.41207]
[1777459505519,39.4,77514.5533,0.0,0.93274,4e-05,10.41207]
[1777459505583,39.4,77514.1383,0.0,0.93273,4e-05,10.41388]
[1777459505808,39.4,77514.1383,0.0,0.93273,4e-05,10.41388]
[1777459506020,39.4,77514.1383,0.0,0.93273,4e-05,10.41388]
[1777459509587,39.4,77507.8283,0.0,0.93247,4e-05,10.4434]
[1777459511268,39.4,77508.7383,0.0,0.93251,4e-05,10.43878]
[1777459511518,39.4,77508.7383,0.0,0.93251,4e-05,10.43878]
[1777459511520,39.4,77508.7383,0.0,0.93252,4e-05,10.43854]
[1777459516594,39.39,77507.6067,0.0,0.93248,4e-05,10.44279]
[1777459517703,39.39,77507.24,0.0,0.93247,4e-05,10.44432]
[1777459517772,39.39,77507.24,0.0,0.93247,4e-05,10.44432]
[1777459521599,39.39,77514.8333,0.0,0.93279,4e-05,10.40685]
[1777459522600,39.39,77522.5583,0.0,0.93311,4e-05,10.3696]
[1777459525603,39.39,77528.1317,0.0,0.93335,4e-05,10.34119]
[1777459527605,39.39,77534.6083,0.0,0.93362,4e-05,10.30915]
[1777459529607,39.38,77540.5683,0.0,0.93387,4e-05,10.27972]
[1777459531115,39.38,77543.995,0.0,0.93402,4e-05,10.26294]
[1777459531273,39.38,77543.995,0.0,0.93402,4e-05,10.26294]
[1777459531609,39.38,77544.2983,0.0,0.93405,4e-05,10.25814]
[1777459532490,39.38,77544.2983,0.0,0.93405,4e-05,10.25814]
[1777459532522,39.38,77544.2983,0.0,0.93405,4e-05,10.25814]
[1777459534612,39.38,77551.525,0.0,0.93435,4e-05,10.22248]
[1777459539617,39.38,77554.17,0.0,0.93447,4e-05,10.20822]
[1777459539831,39.38,77554.17,0.0,0.93447,4e-05,10.20822]
[1777459540025,39.38,77554.17,0.0,0.93447,4e-05,10.20822]
[1777459540582,39.38,77554.17,0.0,0.93447,4e-05,10.20822]
[1777459540618,39.38,77555.11,0.0,0.93452,4e-05,10.20343]
[1777459540774,39.38,77555.11,0.0,0.93452,4e-05,10.20343]
[1777459546624,39.37,77558.1717,0.0,0.93465,4e-05,10.18702]
[1777459550414,39.37,77559.765,0.0,0.93473,4e-05,10.17858]
[1777459550524,39.37,77559.765,0.0,0.93473,4e-05,10.17858]
[1777459550626,39.37,77559.765,0.0,0.93473,4e-05,10.17831]
[1777459552502,39.37,77562.0083,0.0,0.93482,4e-05,10.16739]
[1777459552520,39.37,77562.0083,0.0,0.93482,4e-05,10.16739]
[1777459557635,39.37,77562.5983,0.0,0.93486,4e-05,10.16304]
[1777459561141,39.37,77564.4917,0.0,0.93494,4e-05,10.15331]
[1777459561270,39.37,77564.4917,0.0,0.93494,4e-05,10.15331]
[1777459561318,39.37,77564.4917,0.0,0.93494,4e-05,10.15331]
[1777459561520,39.37,77564.4917,0.0,0.93494,4e-05,10.15331]
[1777459561621,39.37,77564.4917,0.0,0.93494,4e-05,10.15308]
[1777459562640,39.37,77570.7367,0.0,0.93519,4e-05,10.12326]
[1777459563641,39.37,77577.5767,0.0,0.93547,4e-05,10.09073]
[1777459565643,39.37,77583.2583,0.0,0.9357,4e-05,10.06365]
[1777459568257,39.37,77584.8367,0.0,0.93576,4e-05,10.05602]
[1777459568282,39.37,77584.8367,0.0,0.93576,4e-05,10.05602]
[1777459568647,39.37,77584.8733,0.0,0.93577,4e-05,10.05576]
[1777459570649,39.37,77577.0483,0.0,0.93545,4e-05,10.09249]
[1777459572873,39.37,77577.2167,0.0,0.93546,4e-05,10.0914]
[1777459573021,39.37,77577.2167,0.0,0.93546,4e-05,10.0914]
[1777459575654,39.36,77583.575,0.0,0.93572,4e-05,10.061]
[1777459578188,39.36,77585.0133,0.0,0.93578,4e-05,10.05405]
[1777459578274,39.36,77585.0133,0.0,0.93578,4e-05,10.05405]
[1777459578657,39.36,77582.655,0.0,0.93569,4e-05,10.06509]
[1777459579092,39.36,77582.655,0.0,0.93569,4e-05,10.06509]
[1777459579270,39.36,77582.655,0.0,0.93569,4e-05,10.06509]
[1777459584663,39.36,77583.9433,0.0,0.93574,4e-05,10.05843]
[1777459589668,39.36,77582.9467,0.0,0.93571,4e-05,10.06267]
[1777459590462,39.36,77582.9467,0.0,0.93571,4e-05,10.06267]
[1777459590521,39.36,77582.9467,0.0,0.93571,4e-05,10.06267]
[1777459590669,39.36,77582.9517,0.0,0.93571,4e-05,10.06255]
[1777459590970,39.36,77582.9517,0.0,0.93571,4e-05,10.06255]
[1777459591020,39.36,77582.9517,0.0,0.93571,4e-05,10.06255]
[1777459596675,39.36,77583.7483,0.0,0.93576,4e-05,10.05534]
[1777459597547,39.36,77583.7483,0.0,0.93576,4e-05,10.05534]
[1777459597648,39.36,77583.7483,0.0,0.93576,4e-05,10.05525]
[1777459597756,39.36,77583.7483,0.0,0.93576,4e-05,10.05525]
[1777459597773,39.36,77583.7483,0.0,0.93576,4e-05,10.05525]
[1777459601167,39.36,77579.075,0.0,0.93558,4e-05,10.07703]
[1777459601270,39.36,77579.075,0.0,0.93558,4e-05,10.07703]
[1777459601556,39.36,77579.075,0.0,0.93558,4e-05,10.07703]
[1777459601655,39.36,77579.075,0.0,0.93558,4e-05,10.07689]
[1777459601776,39.36,77579.075,0.0,0.93558,4e-05,10.07689]
[1777459602681,39.36,77572.7083,0.0,0.93532,4e-05,10.10685]
[1777459607686,39.36,77570.5067,0.0,0.93524,4e-05,10.11639]
[1777459612691,39.36,77571.7883,0.0,0.9353,4e-05,10.10942]
[1777459614336,39.36,77570.52,0.0,0.93525,4e-05,10.11526]
[1777459614519,39.36,77570.52,0.0,0.93525,4e-05,10.11526]
[1777459614692,39.36,77571.9033,0.0,0.93531,4e-05,10.10853]
[1777459615119,39.36,77571.9033,0.0,0.93531,4e-05,10.10853]
[1777459615272,39.36,77571.9033,0.0,0.93531,4e-05,10.10853]
[1777459620758,39.36,77575.9267,0.0,0.93548,4e-05,10.08863]
[1777459620776,39.36,77575.9267,0.0,0.93548,4e-05,10.08863]
[1777459621449,39.36,77575.9267,0.0,0.93548,4e-05,10.08863]
[1777459621522,39.36,77575.9267,0.0,0.93548,4e-05,10.08863]
[1777459621703,39.35,77579.4633,0.0,0.93562,4e-05,10.07179]
[1777459627689,39.35,77581.0733,0.0,0.93569,4e-05,10.0636]
[1777459630412,39.35,77577.22,0.0,0.93554,4e-05,10.08157]
[1777459630523,39.35,77577.22,0.0,0.93554,4e-05,10.08157]
[1777459630710,39.35,77577.22,0.0,0.93554,4e-05,10.08145]
[1777459631223,39.35,77577.22,0.0,0.93554,4e-05,10.08145]
[1777459631273,39.35,77577.22,0.0,0.93554,4e-05,10.08145]
[1777459633773,39.35,77575.605,0.0,0.93548,4e-05,10.08882]
[1777459634716,39.35,77575.8733,0.0,0.93549,4e-05,10.08728]
[1777459639721,39.35,77575.6417,0.0,0.93549,4e-05,10.08771]
[1777459641784,39.35,77576.1717,0.0,0.93551,4e-05,10.08495]
[1777459642022,39.35,77576.1717,0.0,0.93551,4e-05,10.08495]
[1777459642515,39.35,77576.1717,0.0,0.93551,4e-05,10.08495]
[1777459642724,39.35,77577.3833,0.0,0.93556,4e-05,10.0791]
[1777459642772,39.35,77577.3833,0.0,0.93556,4e-05,10.0791]
[1777459648730,39.35,77578.53,0.0,0.93561,4e-05,10.07299]
[1777459651260,39.35,77579.77,0.0,0.93566,4e-05,10.06692]
[1777459651281,39.35,77579.77,0.0,0.93566,4e-05,10.06692]
[1777459651734,39.35,77580.6967,0.0,0.93572,4e-05,10.05952]
[1777459651893,39.35,77580.6967,0.0,0.93572,4e-05,10.05952]
[1777459652025,39.35,77580.6967,0.0,0.93572,4e-05,10.05952]
[1777459657740,39.35,77578.845,0.0,0.93565,4e-05,10.0677]
[1777459658116,39.35,77578.845,0.0,0.93565,4e-05,10.0677]
[1777459658271,39.35,77578.845,0.0,0.93565,4e-05,10.0677]
[1777459658741,39.35,77579.0467,0.0,0.93565,4e-05,10.06665]
[1777459660911,39.35,77580.3267,0.0,0.93571,4e-05,10.06041]
[1777459661025,39.35,77580.3267,0.0,0.93571,4e-05,10.06041]
[1777459665695,39.35,77581.825,0.0,0.93577,4e-05,10.053]
[1777459665748,39.35,77582.53,0.0,0.9358,4e-05,10.0496]
[1777459665777,39.35,77582.53,0.0,0.9358,4e-05,10.0496]
[1777459667457,39.35,77582.875,0.0,0.93581,4e-05,10.0479]
[1777459667521,39.35,77582.875,0.0,0.93581,4e-05,10.0479]
[1777459672755,39.35,77583.6267,0.0,0.93585,4e-05,10.0439]
[1777459677760,39.35,77583.5433,0.0,0.93585,4e-05,10.04397]
[1777459682046,39.34,77585.3667,0.0,0.93592,4e-05,10.03513]
[1777459682269,39.34,77585.3667,0.0,0.93592,4e-05,10.03513]
[1777459682670,39.34,77585.3667,0.0,0.93592,4e-05,10.03513]
[1777459682765,39.34,77585.8767,0.0,0.93594,4e-05,10.03268]
[1777459682777,39.34,77585.8767,0.0,0.93594,4e-05,10.03268]
[1777459688772,39.34,77588.4067,0.0,0.93604,4e-05,10.02052]
[1777459689236,39.34,77588.4067,0.0,0.93604,4e-05,10.02052]
[1777459689275,39.34,77588.4067,0.0,0.93604,4e-05,10.02052]
[1777459694778,39.34,77594.3567,0.0,0.93628,4e-05,9.99243]
[1777459695285,39.34,77594.3567,0.0,0.93628,4e-05,9.99243]
[1777459695524,39.34,77594.3567,0.0,0.93628,4e-05,9.99243]
[1777459695779,39.34,77594.5517,0.0,0.93629,4e-05,9.99153]
[1777459696283,39.34,77594.5517,0.0,0.93629,4e-05,9.99153]
[1777459696525,39.34,77594.5517,0.0,0.93629,4e-05,9.99153]
[1777459699783,39.34,77589.2317,0.0,0.93608,4e-05,10.01656]
[1777459704788,39.34,77589.0533,0.0,0.93607,4e-05,10.01729]
[1777459708067,39.34,77587.8017,0.0,0.93602,4e-05,10.02312]
[1777459708272,39.34,77587.8017,0.0,0.93602,4e-05,10.02312]
[1777459708793,39.34,77587.7583,0.0,0.93602,4e-05,10.02329]
[1777459709128,39.34,77587.7583,0.0,0.93602,4e-05,10.02329]
[1777459709270,39.34,77587.7583,0.0,0.93602,4e-05,10.02329]
[1777459714498,39.34,77588.6917,0.0,0.93607,4e-05,10.01586]
[1777459714527,39.34,77588.6917,0.0,0.93607,4e-05,10.01586]
[1777459714799,39.34,77589.6983,0.0,0.93611,4e-05,10.01111]
[1777459715462,39.34,77589.6983,0.0,0.93611,4e-05,10.01111]
[1777459715531,39.34,77589.6983,0.0,0.93611,4e-05,10.01111]
[1777459720805,39.34,77593.2183,0.0,0.93625,4e-05,9.99457]
[1777459722807,39.34,77598.1033,0.0,0.93645,4e-05,9.97165]
[1777459724123,39.34,77599.82,0.0,0.93651,4e-05,9.96364]
[1777459724272,39.34,77599.82,0.0,0.93651,4e-05,9.96364]
[1777459724753,39.34,77599.82,0.0,0.93651,4e-05,9.96364]
[1777459724776,39.34,77599.82,0.0,0.93651,4e-05,9.96364]
[1777459724799,39.34,77599.82,0.0,0.93651,4e-05,9.96372]
[1777459730821,39.35,77609.685,0.0,0.9369,4e-05,9.91797]
[1777459731822,39.35,77614.9183,0.0,0.9371,4e-05,9.89409]
[1777459732823,39.35,77619.2767,0.0,0.93726,4e-05,9.87437]
[1777459733824,39.35,77614.6133,0.0,0.93708,4e-05,9.89682]
[1777459736571,39.35,77610.985,0.0,0.93692,4e-05,9.91503]
[1777459736769,39.35,77610.985,0.0,0.93692,4e-05,9.91503]
[1777459736827,39.35,77612.2,0.0,0.93697,4e-05,9.90995]
[1777459737926,39.35,77611.5167,0.0,0.93693,4e-05,9.91376]
[1777459738020,39.35,77611.5167,0.0,0.93693,4e-05,9.91376]
[1777459743834,39.36,77612.4533,0.0,0.93694,4e-05,9.91297]
[1777459744560,39.36,77612.4533,0.0,0.93694,4e-05,9.91297]
[1777459744776,39.36,77612.4533,0.0,0.93694,4e-05,9.91297]
[1777459744821,39.36,77612.4533,0.0,0.93694,4e-05,9.9136]
[1777459745383,39.36,77612.4533,0.0,0.93694,4e-05,9.9136]
[1777459745524,39.36,77612.4533,0.0,0.93694,4e-05,9.9136]
[1777459750841,39.37,77610.3167,0.0,0.93682,4e-05,9.92722]
[1777459750914,39.37,77610.3167,0.0,0.93682,4e-05,9.92722]
[1777459751020,39.37,77610.3167,0.0,0.93682,4e-05,9.92722]
[1777459751842,39.37,77611.355,0.0,0.93686,4e-05,9.92294]
[1777459752021,39.37,77611.355,0.0,0.93686,4e-05,9.92294]
[1777459755043,39.37,77608.9817,0.0,0.93675,4e-05,9.93579]
[1777459755275,39.37,77608.9817,0.0,0.93675,4e-05,9.93579]
[1777459758280,39.37,77606.385,0.0,0.93664,4e-05,9.9496]
[1777459758520,39.37,77606.385,0.0,0.93664,4e-05,9.9496]
[1777459758850,39.37,77606.31,0.0,0.93663,4e-05,9.9505]
[1777459761214,39.38,77606.375,0.0,0.93662,4e-05,9.95127]
[1777459761271,39.38,77606.375,0.0,0.93662,4e-05,9.95127]
[1777459764770,39.38,77604.36,0.0,0.93653,4e-05,9.96234]
[1777459764856,39.38,77605.28,0.0,0.93656,4e-05,9.95855]
[1777459764962,39.38,77605.28,0.0,0.93656,4e-05,9.95855]
[1777459765021,39.38,77605.28,0.0,0.93656,4e-05,9.95855]
[1777459765857,39.38,77604.7967,0.0,0.93654,4e-05,9.96134]
[1777459770862,39.39,77606.5183,0.0,0.93659,4e-05,9.95588]
[1777459771397,39.39,77606.5183,0.0,0.93659,4e-05,9.95588]
[1777459771521,39.39,77606.5183,0.0,0.93659,4e-05,9.95588]
[1777459771746,39.39,77606.5183,0.0,0.93659,4e-05,9.95588]
[1777459771773,39.39,77606.5183,0.0,0.93659,4e-05,9.95588]
[1777459771845,39.39,77606.5183,0.0,0.9366,4e-05,9.95351]
[1777459774866,39.39,77611.5917,0.0,0.93678,4e-05,9.93138]
[1777459779871,39.39,77609.705,0.0,0.93669,4e-05,9.94301]
[1777459784379,39.4,77607.6317,0.0,0.93659,4e-05,9.95488]
[1777459784527,39.4,77607.6317,0.0,0.93659,4e-05,9.95488]
[1777459784876,39.4,77607.195,0.0,0.93657,4e-05,9.95745]
[1777459785343,39.4,77607.195,0.0,0.93657,4e-05,9.95745]
[1777459785525,39.4,77607.195,0.0,0.93657,4e-05,9.95745]
[1777459790741,39.4,77607.0533,0.0,0.93654,4e-05,9.96073]
[1777459790771,39.4,77607.0533,0.0,0.93654,4e-05,9.96073]
[1777459791770,39.4,77607.0533,0.0,0.93653,4e-05,9.96125]
[1777459791854,39.4,77607.0533,0.0,0.93653,4e-05,9.96177]
[1777459792021,39.4,77607.0533,0.0,0.93653,4e-05,9.96177]
[1777459792862,39.41,77607.0533,0.0,0.93653,4e-05,9.9623]
[1777459797889,39.41,77609.4033,0.0,0.9366,4e-05,9.95392]
[1777459798171,39.41,77609.4033,0.0,0.9366,4e-05,9.95392]
[1777459798271,39.41,77609.4033,0.0,0.9366,4e-05,9.95392]
[1777459801837,39.41,77609.1217,0.0,0.93658,4e-05,9.95629]
[1777459801845,39.41,77609.1217,0.0,0.93657,4e-05,9.95738]
[1777459802024,39.41,77609.1217,0.0,0.93657,4e-05,9.95738]
[1777459802751,39.41,77609.1217,0.0,0.93657,4e-05,9.95738]
[1777459802773,39.41,77609.1217,0.0,0.93657,4e-05,9.95738]
[1777459802847,39.42,77609.1217,0.0,0.93656,4e-05,9.95797]
[1777459803895,39.42,77619.91,0.0,0.93698,4e-05,9.90805]
[1777459808899,39.42,77622.2333,0.0,0.93705,4e-05,9.90021]
[1777459811302,39.42,77622.635,0.0,0.93706,4e-05,9.89894]
[1777459811527,39.42,77622.635,0.0,0.93706,4e-05,9.89894]
[1777459811573,39.42,77622.635,0.0,0.93706,4e-05,9.89956]
[1777459812530,39.42,77622.635,0.0,0.93706,4e-05,9.89956]
[1777459812772,39.42,77622.635,0.0,0.93706,4e-05,9.89956]
[1777459812903,39.43,77625.7283,0.0,0.93717,4e-05,9.88638]
[1777459816767,39.43,77627.0633,0.0,0.9372,4e-05,9.88206]
[1777459816907,39.43,77629.0733,0.0,0.93728,4e-05,9.87333]
[1777459817023,39.43,77629.0733,0.0,0.93728,4e-05,9.87333]
[1777459817908,39.43,77630.47,0.0,0.93732,4e-05,9.86747]
[1777459818406,39.43,77630.47,0.0,0.93732,4e-05,9.86747]
[1777459818519,39.43,77630.47,0.0,0.93732,4e-05,9.86747]
[1777459818909,39.43,77624.075,0.0,0.93707,4e-05,9.89794]
[1777459819910,39.43,77618.49,0.0,0.93685,4e-05,9.92462]
[1777459821287,39.43,77620.8467,0.0,0.93693,4e-05,9.91418]
[1777459824915,39.44,77624.6683,0.0,0.93706,4e-05,9.89872]
[1777459826272,39.44,77624.92,0.0,0.93707,4e-05,9.89816]
[1777459826521,39.44,77624.92,0.0,0.93707,4e-05,9.89816]
[1777459831922,39.45,77623.445,0.0,0.937,4e-05,9.90569]
[1777459832641,39.45,77623.445,0.0,0.937,4e-05,9.90569]
[1777459832779,39.45,77623.445,0.0,0.937,4e-05,9.90569]
[1777459837928,39.45,77624.7567,0.0,0.93702,4e-05,9.90314]
[1777459838929,39.45,77620.955,0.0,0.93687,4e-05,9.92148]
[1777459839930,39.45,77614.8183,0.0,0.93662,4e-05,9.95072]
[1777459840167,39.45,77614.8183,0.0,0.93662,4e-05,9.95072]
[1777459840270,39.45,77614.8183,0.0,0.93662,4e-05,9.95072]
[1777459840907,39.45,77614.8183,0.0,0.93662,4e-05,9.95072]
[1777459840931,39.46,77614.69,0.0,0.93661,4e-05,9.95184]
[1777459841272,39.46,77614.69,0.0,0.93661,4e-05,9.95184]
[1777459841932,39.46,77610.0883,0.0,0.93643,4e-05,9.97389]
[1777459843934,39.46,77607.29,0.0,0.93631,4e-05,9.98795]
[1777459845936,39.46,77604.0183,0.0,0.93617,4e-05,10.00421]
[1777459850941,39.46,77604.635,0.0,0.93618,4e-05,10.00348]
[1777459853881,39.46,77602.7867,0.0,0.9361,4e-05,10.01301]
[1777459854025,39.47,77603.1233,0.0,0.93611,4e-05,10.01185]
[1777459861058,39.47,77601.0433,0.0,0.936,4e-05,10.02448]
[1777459861269,39.47,77601.0433,0.0,0.936,4e-05,10.02448]
[1777459865956,39.47,77598.4067,0.0,0.93588,4e-05,10.03883]
[1777459869773,39.48,77598.275,0.0,0.93587,4e-05,10.04057]
[1777459869960,39.48,77598.7733,0.0,0.93588,4e-05,10.0386]
[1777459874964,39.48,77599.8217,0.0,0.93591,4e-05,10.03557]
[1777459875798,39.48,77599.8217,0.0,0.93591,4e-05,10.03557]
[1777459876020,39.48,77600.885,0.0,0.93595,4e-05,10.03095]
[1777459879589,39.48,77598.9833,0.0,0.93586,4e-05,10.04104]
[1777459879770,39.48,77598.9833,0.0,0.93586,4e-05,10.04104]
[1777459880970,39.48,77590.7833,0.0,0.93553,4e-05,10.08032]
[1777459881245,39.48,77590.7833,0.0,0.93553,4e-05,10.08032]
[1777459881272,39.48,77590.7833,0.0,0.93553,4e-05,10.08032]
[1777459881971,39.48,77591.3117,0.0,0.93555,4e-05,10.07814]
[1777459885296,39.49,77593.125,0.0,0.93562,4e-05,10.07055]
[1777459885523,39.49,77593.125,0.0,0.93562,4e-05,10.07055]
[1777459890980,39.49,77593.0717,0.0,0.9356,4e-05,10.07271]
[1777459893084,39.49,77592.6367,0.0,0.93559,4e-05,10.07247]
[1777459893278,39.49,77592.6367,0.0,0.93559,4e-05,10.07247]
[1777459895062,39.49,77591.94,0.0,0.93556,4e-05,10.07639]
[1777459895275,39.49,77591.94,0.0,0.93556,4e-05,10.07639]
[1777459895985,39.49,77590.97,0.0,0.93552,4e-05,10.08126]
[1777459900436,39.49,77592.7283,0.0,0.93558,4e-05,10.07423]
[1777459900521,39.49,77592.7283,0.0,0.93558,4e-05,10.07423]
[1777459905995,39.5,77593.6583,0.0,0.9356,4e-05,10.07176]
[1777459908364,39.5,77592.8417,0.0,0.93556,4e-05,10.07624]
[1777459908521,39.5,77592.8417,0.0,0.93556,4e-05,10.07624]
[1777459910120,39.5,77590.5217,0.0,0.93546,4e-05,10.08776]
[1777459910270,39.5,77590.5217,0.0,0.93546,4e-05,10.08776]
[1777459911000,39.5,77590.775,0.0,0.93547,4e-05,10.08686]
[1777459914109,39.5,77590.985,0.0,0.93547,4e-05,10.08675]
[1777459914269,39.5,77590.985,0.0,0.93547,4e-05,10.08675]
[1777459920017,39.5,77590.0417,0.0,0.93542,4e-05,10.09262]
[1777459920270,39.5,77590.6167,0.0,0.93544,4e-05,10.0902]
[1777459920639,39.5,77590.6167,0.0,0.93544,4e-05,10.0902]
[1777459920773,39.5,77590.6167,0.0,0.93544,4e-05,10.0902]
[1777459921010,39.5,77590.61,0.0,0.93544,4e-05,10.09052]
[1777459926015,39.51,77589.1533,0.0,0.93537,4e-05,10.09878]
[1777459927168,39.51,77589.1067,0.0,0.93537,4e-05,10.09927]
[1777459927271,39.51,77589.1067,0.0,0.93537,4e-05,10.09927]
[1777459933022,39.51,77588.79,0.0,0.93534,4e-05,10.10236]
[1777459935840,39.51,77588.145,0.0,0.93531,4e-05,10.10593]
[1777459936023,39.51,77588.145,0.0,0.93531,4e-05,10.10593]
[1777459937911,39.51,77584.775,0.0,0.93517,4e-05,10.12234]
[1777459938023,39.51,77584.775,0.0,0.93517,4e-05,10.12234]
[1777459938027,39.51,77584.52,0.0,0.93516,4e-05,10.12377]
[1777459942524,39.51,77581.4567,0.0,0.93503,4e-05,10.1391]
[1777459942773,39.51,77581.4567,0.0,0.93503,4e-05,10.1391]
[1777459945034,39.52,77571.4283,0.0,0.93462,4e-05,10.18705]
[1777459945841,39.52,77571.4283,0.0,0.93462,4e-05,10.18705]
[1777459946024,39.52,77571.4283,0.0,0.93462,4e-05,10.18705]
[1777459947455,39.52,77569.9433,0.0,0.93456,4e-05,10.19432]
[1777459947518,39.52,77569.9433,0.0,0.93456,4e-05,10.19432]
[1777459948037,39.52,77570.0783,0.0,0.93457,4e-05,10.1938]
[1777459949769,39.52,77569.805,0.0,0.93455,4e-05,10.19522]
[1777459951972,39.52,77577.735,0.0,0.93489,4e-05,10.15524]
[1777459954418,39.52,77581.8717,0.0,0.93505,4e-05,10.13615]
[1777459954524,39.52,77581.8717,0.0,0.93505,4e-05,10.13615]
[1777459955044,39.52,77588.8767,0.0,0.93533,4e-05,10.10334]
[1777459961035,39.52,77589.09,0.0,0.93532,4e-05,10.10395]
[1777459965775,39.52,77585.4867,0.0,0.93517,4e-05,10.12198]
[1777459967457,39.52,77584.36,0.0,0.93512,4e-05,10.12775]
[1777459967518,39.52,77584.36,0.0,0.93512,4e-05,10.12775]
[1777459968057,39.52,77581.38,0.0,0.935,4e-05,10.14203]
[1777459969058,39.52,77576.38,0.0,0.9348,4e-05,10.16584]
[1777459969300,39.52,77576.38,0.0,0.9348,4e-05,10.16584]
[1777459969519,39.52,77576.38,0.0,0.9348,4e-05,10.16584]
[1777459973121,39.53,77576.6467,0.0,0.9348,4e-05,10.16522]
[1777459973176,39.53,77576.6467,0.0,0.9348,4e-05,10.16522]
[1777459973271,39.53,77576.6467,0.0,0.9348,4e-05,10.16522]
[1777459974063,39.53,77577.1233,0.0,0.93482,4e-05,10.16313]
[1777459979068,39.53,77576.085,0.0,0.93477,4e-05,10.16885]
[1777459984073,39.53,77577.6283,0.0,0.93483,4e-05,10.16235]
[1777459985956,39.53,77577.685,0.0,0.93483,4e-05,10.16225]
[1777459986023,39.53,77577.685,0.0,0.93483,4e-05,10.16225]
[1777459986051,39.53,77577.685,0.0,0.93483,4e-05,10.16241]
[1777459986708,39.53,77577.685,0.0,0.93483,4e-05,10.16241]
[1777459986768,39.53,77577.685,0.0,0.93483,4e-05,10.16241]
[1777459992081,39.53,77576.76,0.0,0.93478,4e-05,10.16775]
[1777459997086,39.53,77576.0367,0.0,0.93475,4e-05,10.17195]
[1777459999587,39.53,77574.5117,0.0,0.93468,4e-05,10.17945]
[1777459999770,39.53,77574.5117,0.0,0.93468,4e-05,10.17945]
[1777459999780,39.53,77574.5117,0.0,0.93468,4e-05,10.17945]
[1777460000020,39.53,77574.5117,0.0,0.93468,4e-05,10.17945]
[1777460000096,39.53,77573.615,0.0,0.93464,4e-05,10.18383]
[1777460005009,39.53,77574.015,0.0,0.93466,4e-05,10.18247]
[1777460005021,39.53,77574.015,0.0,0.93466,4e-05,10.18247]
[1777460005101,39.53,77573.1067,0.0,0.93462,4e-05,10.1869]
[1777460005739,39.53,77573.1067,0.0,0.93462,4e-05,10.1869]
[1777460005771,39.53,77573.1067,0.0,0.93462,4e-05,10.1869]
[1777460010417,39.53,77573.6917,0.0,0.93464,4e-05,10.1848]
[1777460010524,39.53,77573.6917,0.0,0.93464,4e-05,10.1848]
[1777460010600,39.53,77573.6917,0.0,0.93464,4e-05,10.1848]
[1777460010771,39.53,77573.6917,0.0,0.93464,4e-05,10.1848]
[1777460011107,39.54,77574.065,0.0,0.93467,4e-05,10.18022]
[1777460016112,39.54,77574.1633,0.0,0.93467,4e-05,10.18044]
[1777460021117,39.54,77573.7917,0.0,0.93465,4e-05,10.18287]
[1777460022839,39.54,77574.6233,0.0,0.93468,4e-05,10.17907]
[1777460023032,39.54,77574.6233,0.0,0.93468,4e-05,10.17907]
[1777460023112,39.54,77574.6233,0.0,0.93468,4e-05,10.17907]
[1777460023119,39.54,77574.2783,0.0,0.93466,4e-05,10.18084]
[1777460023271,39.54,77574.2783,0.0,0.93466,4e-05,10.18084]
[1777460028384,39.54,77577.99,0.0,0.93481,4e-05,10.16396]
[1777460028533,39.54,77577.99,0.0,0.93481,4e-05,10.16396]
[1777460028736,39.54,77577.99,0.0,0.93481,4e-05,10.16396]
[1777460028782,39.54,77577.99,0.0,0.93481,4e-05,10.16396]
[1777460029125,39.54,77580.625,0.0,0.93491,4e-05,10.15168]
[1777460034016,39.54,77583.275,0.0,0.93501,4e-05,10.13994]
[1777460034115,39.54,77583.275,0.0,0.93501,4e-05,10.14013]
[1777460034272,39.54,77583.275,0.0,0.93501,4e-05,10.14013]
[1777460034675,39.54,77583.275,0.0,0.93501,4e-05,10.14013]
[1777460034774,39.54,77583.275,0.0,0.93501,4e-05,10.14013]
[1777460040136,39.54,77584.55,0.0,0.93505,4e-05,10.13529]
[1777460045141,39.55,77584.16,0.0,0.93503,4e-05,10.13815]
[1777460046142,39.55,77586.7283,0.0,0.93513,4e-05,10.12625]
[1777460046275,39.55,77586.7283,0.0,0.93513,4e-05,10.12625]
[1777460046510,39.55,77586.7283,0.0,0.93513,4e-05,10.12625]
[1777460046526,39.55,77586.7283,0.0,0.93513,4e-05,10.12625]
[1777460052148,39.55,77583.8767,0.0,0.935,4e-05,10.141]
[1777460053545,39.55,77583.615,0.0,0.93499,4e-05,10.14242]
[1777460053778,39.55,77583.615,0.0,0.93499,4e-05,10.14242]
[1777460053952,39.55,77583.615,0.0,0.93499,4e-05,10.14242]
[1777460054022,39.55,77583.615,0.0,0.93499,4e-05,10.14242]
[1777460054115,39.55,77583.615,0.0,0.93499,4e-05,10.14261]
[1777460056152,39.55,77592.3333,0.0,0.93533,4e-05,10.10192]
[1777460058141,39.55,77595.4983,0.0,0.93546,4e-05,10.08729]
[1777460058154,39.55,77596.44,0.0,0.93549,4e-05,10.08315]
[1777460058274,39.55,77596.44,0.0,0.93549,4e-05,10.08315]
[1777460058665,39.55,77596.44,0.0,0.93549,4e-05,10.08315]
[1777460058771,39.55,77596.44,0.0,0.93549,4e-05,10.08315]
[1777460064160,39.55,77598.085,0.0,0.93554,4e-05,10.07713]
[1777460066162,39.55,77591.4167,0.0,0.93527,4e-05,10.10906]
[1777460067851,39.55,77590.33,0.0,0.93523,4e-05,10.11442]
[1777460068021,39.55,77590.33,0.0,0.93523,4e-05,10.11442]
[1777460068164,39.55,77589.3417,0.0,0.93519,4e-05,10.11931]
[1777460068391,39.55,77589.3417,0.0,0.93519,4e-05,10.11931]
[1777460068522,39.55,77589.3417,0.0,0.93519,4e-05,10.11931]
[1777460072886,39.56,77585.265,0.0,0.93503,4e-05,10.13647]
[1777460073022,39.56,77585.265,0.0,0.93503,4e-05,10.13647]
[1777460073120,39.56,77585.265,0.0,0.93503,4e-05,10.13665]
[1777460073447,39.56,77585.265,0.0,0.93503,4e-05,10.13665]
[1777460073527,39.56,77585.265,0.0,0.93503,4e-05,10.13665]
[1777460079175,39.56,77578.59,0.0,0.93476,4e-05,10.1692]
[1777460079762,39.56,77578.59,0.0,0.93476,4e-05,10.1692]
[1777460079780,39.56,77578.59,0.0,0.93476,4e-05,10.1692]
[1777460080176,39.56,77577.405,0.0,0.93471,4e-05,10.17494]
[1777460081489,39.56,77573.8017,0.0,0.93456,4e-05,10.19211]
[1777460081531,39.56,77573.8017,0.0,0.93456,4e-05,10.19211]
[1777460087183,39.56,77574.74,0.0,0.93459,4e-05,10.18833]
[1777460092188,39.56,77576.21,0.0,0.93465,4e-05,10.18198]
[1777460093391,39.56,77579.105,0.0,0.93476,4e-05,10.16844]
[1777460093522,39.56,77579.105,0.0,0.93476,4e-05,10.16844]
[1777460093729,39.56,77579.105,0.0,0.93476,4e-05,10.16844]
[1777460093780,39.56,77579.105,0.0,0.93476,4e-05,10.16844]
[1777460094190,39.56,77582.365,0.0,0.93489,4e-05,10.1532]
[1777460098194,39.56,77587.1467,0.0,0.93508,4e-05,10.1314]
[1777460102621,39.56,77589.6517,0.0,0.93517,4e-05,10.12045]
[1777460102773,39.56,77589.6517,0.0,0.93517,4e-05,10.12045]
[1777460103200,39.57,77591.0167,0.0,0.93522,4e-05,10.11425]
[1777460103372,39.57,77591.0167,0.0,0.93522,4e-05,10.11425]
[1777460103528,39.57,77591.0167,0.0,0.93522,4e-05,10.11425]
[1777460109092,39.57,77585.1683,0.0,0.93498,4e-05,10.14284]
[1777460109206,39.57,77583.6933,0.0,0.93492,4e-05,10.14998]
[1777460109236,39.57,77583.6933,0.0,0.93492,4e-05,10.14998]
[1777460109547,39.57,77583.6933,0.0,0.93492,4e-05,10.14998]
[1777460109771,39.57,77583.6933,0.0,0.93492,4e-05,10.14998]
[1777460110207,39.57,77581.3133,0.0,0.93482,4e-05,10.16138]
[1777460112209,39.57,77576.7133,0.0,0.93464,4e-05,10.1834]
[1777460113977,39.57,77577.3017,0.0,0.93466,4e-05,10.18074]
[1777460114021,39.57,77577.3017,0.0,0.93466,4e-05,10.18074]
[1777460114115,39.57,77577.3017,0.0,0.93466,4e-05,10.18085]
[1777460114349,39.57,77577.3017,0.0,0.93466,4e-05,10.18085]
[1777460114522,39.57,77577.3017,0.0,0.93466,4e-05,10.18085]
[1777460119995,39.57,77576.665,0.0,0.93463,4e-05,10.18445]
[1777460120027,39.57,77576.665,0.0,0.93463,4e-05,10.18445]
[1777460120161,39.57,77576.665,0.0,0.93463,4e-05,10.18454]
[1777460120280,39.57,77576.665,0.0,0.93463,4e-05,10.18454]
[1777460120526,39.57,77576.665,0.0,0.93463,4e-05,10.18454]
[1777460123182,39.57,77571.595,0.0,0.93442,4e-05,10.2088]
[1777460125082,39.57,77571.3117,0.0,0.93441,4e-05,10.21022]
[1777460125196,39.57,77571.3117,0.0,0.93441,4e-05,10.21028]
[1777460125276,39.57,77571.3117,0.0,0.93441,4e-05,10.21028]
[1777460127210,39.57,77566.7683,0.0,0.93422,4e-05,10.23191]
[1777460130080,39.57,77566.915,0.0,0.93423,4e-05,10.23131]
[1777460130274,39.57,77566.915,0.0,0.93423,4e-05,10.23135]
[1777460133909,39.57,77566.31,0.0,0.93422,4e-05,10.23142]
[1777460134021,39.57,77566.31,0.0,0.93422,4e-05,10.23142]
[1777460134231,39.57,77564.3533,0.0,0.93414,4e-05,10.24102]
[1777460135210,39.57,77564.3533,0.0,0.93414,4e-05,10.24102]
[1777460135283,39.57,77564.6983,0.0,0.93415,4e-05,10.2397]
[1777460139520,39.57,77560.43,0.0,0.93397,4e-05,10.26019]
[1777460139769,39.57,77560.43,0.0,0.93397,4e-05,10.26019]
[1777460140237,39.57,77559.195,0.0,0.93392,4e-05,10.26605]
[1777460140395,39.57,77559.195,0.0,0.93392,4e-05,10.26605]
[1777460140529,39.57,77559.195,0.0,0.93392,4e-05,10.26605]
[1777460146243,39.57,77564.0867,0.0,0.93412,4e-05,10.24284]
[1777460146411,39.57,77564.0867,0.0,0.93412,4e-05,10.24284]
[1777460146524,39.57,77564.0867,0.0,0.93412,4e-05,10.24284]
[1777460146924,39.57,77564.0867,0.0,0.93412,4e-05,10.24284]
[1777460147018,39.57,77564.0867,0.0,0.93412,4e-05,10.24284]
[1777460147244,39.57,77565.585,0.0,0.93418,4e-05,10.23577]
[1777460152249,39.57,77567.1183,0.0,0.93424,4e-05,10.22876]
[1777460153630,39.57,77567.0883,0.0,0.93424,4e-05,10.22895]
[1777460153770,39.57,77567.0883,0.0,0.93424,4e-05,10.22895]
[1777460159256,39.57,77568.9133,0.0,0.93431,4e-05,10.22066]
[1777460161270,39.57,77565.6783,0.0,0.93418,4e-05,10.23608]
[1777460161487,39.57,77565.6783,0.0,0.93418,4e-05,10.23608]
[1777460161526,39.57,77565.6783,0.0,0.93418,4e-05,10.23608]
[1777460162259,39.57,77563.5883,0.0,0.9341,4e-05,10.24603]
[1777460167264,39.57,77566.8033,0.0,0.93422,4e-05,10.23097]
[1777460167420,39.57,77566.8033,0.0,0.93422,4e-05,10.23097]
[1777460167522,39.57,77566.8033,0.0,0.93422,4e-05,10.23097]
[1777460168107,39.57,77566.8033,0.0,0.93422,4e-05,10.23097]
[1777460168265,39.57,77562.4533,0.0,0.93405,4e-05,10.25163]
[1777460168276,39.57,77562.4533,0.0,0.93405,4e-05,10.25163]
[1777460169266,39.57,77556.8617,0.0,0.93382,4e-05,10.27818]
[1777460174271,39.57,77557.6617,0.0,0.93385,4e-05,10.27425]
[1777460176415,39.57,77558.41,0.0,0.93389,4e-05,10.27066]
[1777460176527,39.57,77558.41,0.0,0.93389,4e-05,10.27066]
[1777460176766,39.57,77558.41,0.0,0.93389,4e-05,10.27066]
[1777460177026,39.57,77558.41,0.0,0.93389,4e-05,10.27066]
[1777460177274,39.57,77558.4583,0.0,0.93389,4e-05,10.27041]
[1777460180151,39.57,77558.58,0.0,0.93389,4e-05,10.2698]
[1777460180277,39.57,77558.58,0.0,0.93389,4e-05,10.2698]
[1777460184343,39.57,77557.7567,0.0,0.93386,4e-05,10.27362]
[1777460184523,39.57,77557.7567,0.0,0.93386,4e-05,10.27362]
[1777460184611,39.57,77557.7567,0.0,0.93386,4e-05,10.27362]
[1777460185393,39.57,77557.7567,0.0,0.93386,4e-05,10.27362]
[1777460185523,39.57,77557.7567,0.0,0.93386,4e-05,10.27362]
[1777460190290,39.57,77555.125,0.0,0.93375,4e-05,10.28595]
[1777460190522,39.57,77555.025,0.0,0.93375,4e-05,10.28639]
[1777460193235,39.57,77552.9917,0.0,0.93369,4e-05,10.29301]
[1777460193270,39.57,77552.9917,0.0,0.93369,4e-05,10.29301]
[1777460193291,39.57,77554.0,0.0,0.93373,4e-05,10.28816]
[1777460194877,39.57,77554.0683,0.0,0.93373,4e-05,10.28779]
[1777460195026,39.57,77554.0683,0.0,0.93373,4e-05,10.28779]
[1777460197295,39.57,77559.49,0.0,0.93395,4e-05,10.26195]
[1777460199972,39.57,77558.9083,0.0,0.93393,4e-05,10.2647]
[1777460200019,39.57,77558.9083,0.0,0.93393,4e-05,10.2647]
[1777460200298,39.57,77558.4067,0.0,0.93391,4e-05,10.26708]
[1777460200337,39.57,77558.4067,0.0,0.93391,4e-05,10.26708]
[1777460200524,39.57,77558.4067,0.0,0.93391,4e-05,10.26708]
[1777460206304,39.57,77558.3633,0.0,0.93391,4e-05,10.26719]
[1777460208283,39.57,77558.6367,0.0,0.93392,4e-05,10.26588]
[1777460208303,39.57,77558.6367,0.0,0.93392,4e-05,10.26587]
[1777460208522,39.57,77558.6367,0.0,0.93392,4e-05,10.26587]
[1777460208695,39.57,77558.6367,0.0,0.93392,4e-05,10.26587]
[1777460208780,39.57,77558.6367,0.0,0.93392,4e-05,10.26587]
[1777460209307,39.57,77558.6217,0.0,0.93392,4e-05,10.26593]
[1777460213252,39.57,77558.1117,0.0,0.9339,4e-05,10.26832]
[1777460213275,39.57,77558.1117,0.0,0.9339,4e-05,10.26832]
[1777460216752,39.57,77560.5617,0.0,0.934,4e-05,10.25668]
[1777460216773,39.57,77560.5617,0.0,0.934,4e-05,10.25668]
[1777460217315,39.57,77561.0167,0.0,0.93401,4e-05,10.25453]
[1777460218201,39.57,77561.0167,0.0,0.93401,4e-05,10.25453]
[1777460218272,39.57,77561.0167,0.0,0.93401,4e-05,10.25453]
[1777460223321,39.57,77562.9933,0.0,0.93409,4e-05,10.24521]
[1777460223754,39.57,77562.9933,0.0,0.93409,4e-05,10.24521]
[1777460223774,39.57,77562.9933,0.0,0.93409,4e-05,10.24521]
[1777460223898,39.57,77562.9933,0.0,0.93409,4e-05,10.24521]
[1777460224026,39.57,77562.9933,0.0,0.93409,4e-05,10.24521]
[1777460224322,39.57,77564.84,0.0,0.93417,4e-05,10.23648]
[1777460229825,39.57,77565.3783,0.0,0.93419,4e-05,10.23407]
[1777460230027,39.57,77565.3783,0.0,0.93419,4e-05,10.23407]
[1777460230301,39.57,77565.3783,0.0,0.93419,4e-05,10.23407]
[1777460230328,39.57,77566.0283,0.0,0.93421,4e-05,10.23107]
[1777460230521,39.57,77566.0283,0.0,0.93421,4e-05,10.23107]
[1777460236334,39.57,77566.8883,0.0,0.93425,4e-05,10.22727]
[1777460238768,39.57,77566.9883,0.0,0.93425,4e-05,10.22689]
[1777460239021,39.57,77566.9883,0.0,0.93425,4e-05,10.22689]
[1777460239337,39.57,77571.22,0.0,0.93442,4e-05,10.20691]
[1777460239357,39.57,77571.22,0.0,0.93442,4e-05,10.20691]
[1777460239532,39.57,77571.22,0.0,0.93442,4e-05,10.20691]
[1777460244257,39.57,77572.7983,0.0,0.93448,4e-05,10.19982]
[1777460244274,39.57,77572.7983,0.0,0.93448,4e-05,10.19982]
[1777460248200,39.58,77573.88,0.0,0.93452,4e-05,10.19511]
[1777460248268,39.58,77573.88,0.0,0.93452,4e-05,10.19511]
[1777460248346,39.58,77573.9983,0.0,0.93453,4e-05,10.19465]
[1777460253352,39.58,77572.6217,0.0,0.93448,4e-05,10.19871]
[1777460257716,39.58,77571.9317,0.0,0.93445,4e-05,10.20225]
[1777460257768,39.58,77571.9317,0.0,0.93445,4e-05,10.20225]
[1777460261701,39.58,77573.0983,0.0,0.9345,4e-05,10.19718]
[1777460261769,39.58,77573.0983,0.0,0.9345,4e-05,10.19718]
[1777460267366,39.58,77572.55,0.0,0.93447,4e-05,10.20032]
[1777460268541,39.58,77571.6567,0.0,0.93443,4e-05,10.20464]
[1777460268774,39.58,77571.6567,0.0,0.93443,4e-05,10.20464]
[1777460269303,39.58,77571.6567,0.0,0.93443,4e-05,10.20464]
[1777460269305,39.58,77571.6567,0.0,0.93443,4e-05,10.20472]
[1777460269524,39.58,77571.6567,0.0,0.93443,4e-05,10.20472]
[1777460275374,39.58,77569.405,0.0,0.93434,4e-05,10.2158]
[1777460278747,39.58,77568.915,0.0,0.93432,4e-05,10.21831]
[1777460278770,39.58,77568.915,0.0,0.93432,4e-05,10.21831]
[1777460279378,39.58,77568.91,0.0,0.93432,4e-05,10.2184]
[1777460279670,39.58,77568.91,0.0,0.93432,4e-05,10.2184]
[1777460279771,39.58,77568.91,0.0,0.93432,4e-05,10.2184]
[1777460283481,39.58,77564.5417,0.0,0.93414,4e-05,10.23926]
[1777460288762,39.58,77563.675,0.0,0.9341,4e-05,10.2435]
[1777460288771,39.58,77563.675,0.0,0.9341,4e-05,10.2435]
[1777460289338,39.58,77563.675,0.0,0.9341,4e-05,10.24352]
[1777460289487,39.58,77563.675,0.0,0.9341,4e-05,10.24352]
[1777460289525,39.58,77563.675,0.0,0.9341,4e-05,10.24352]
[1777460294861,39.58,77562.1483,0.0,0.93404,4e-05,10.25085]
[1777460295022,39.58,77562.1483,0.0,0.93404,4e-05,10.25085]
[1777460300399,39.58,77564.8267,0.0,0.93415,4e-05,10.23828]
[1777460300677,39.58,77564.8267,0.0,0.93415,4e-05,10.23828]
[1777460300770,39.58,77564.8267,0.0,0.93415,4e-05,10.23828]
[1777460301769,39.58,77565.1317,0.0,0.93416,4e-05,10.23687]
[1777460302401,39.58,77564.4417,0.0,0.93413,4e-05,10.24017]
[1777460307406,39.58,77565.5283,0.0,0.93417,4e-05,10.23519]
[1777460308329,39.58,77565.5283,0.0,0.93417,4e-05,10.23519]
[1777460308523,39.58,77565.285,0.0,0.93416,4e-05,10.23638]
[1777460314413,39.58,77566.4933,0.0,0.93423,4e-05,10.22795]
[1777460316077,39.58,77566.2683,0.0,0.93422,4e-05,10.22906]
[1777460316268,39.58,77566.2683,0.0,0.93422,4e-05,10.22906]
[1777460318621,39.58,77567.3167,0.0,0.93426,4e-05,10.22423]
[1777460318769,39.58,77567.3167,0.0,0.93426,4e-05,10.22423]
[1777460321768,39.58,77565.5633,0.0,0.93419,4e-05,10.23267]
[1777460322421,39.58,77566.1017,0.0,0.93421,4e-05,10.23016]
[1777460322897,39.58,77566.1017,0.0,0.93421,4e-05,10.23016]
[1777460323021,39.58,77566.1017,0.0,0.93421,4e-05,10.23016]
[1777460328427,39.58,77564.4617,0.0,0.93414,4e-05,10.23812]
[1777460330020,39.58,77565.6383,0.0,0.93419,4e-05,10.23258]
[1777460330280,39.58,77565.6383,0.0,0.93419,4e-05,10.23258]
[1777460335434,39.58,77564.1717,0.0,0.93413,4e-05,10.23976]
[1777460335772,39.58,77564.1717,0.0,0.93413,4e-05,10.23976]
[1777460336435,39.58,77564.1833,0.0,0.93413,4e-05,10.23973]
[1777460337184,39.58,77564.1833,0.0,0.93413,4e-05,10.23973]
[1777460337276,39.58,77564.1833,0.0,0.93413,4e-05,10.23973]
[1777460342441,39.58,77564.7083,0.0,0.93415,4e-05,10.23745]
[1777460342837,39.58,77564.7083,0.0,0.93415,4e-05,10.23745]
[1777460343019,39.58,77564.7083,0.0,0.93415,4e-05,10.23745]
[1777460345262,39.58,77562.955,0.0,0.93407,4e-05,10.24581]
[1777460345274,39.58,77562.955,0.0,0.93407,4e-05,10.24581]
[1777460345363,39.58,77562.955,0.0,0.93407,4e-05,10.24583]
[1777460350449,39.58,77562.6633,0.0,0.93406,4e-05,10.24729]
[1777460351945,39.58,77562.7117,0.0,0.93406,4e-05,10.24708]
[1777460352019,39.58,77562.7117,0.0,0.93406,4e-05,10.24708]
[1777460357224,39.58,77563.7217,0.0,0.9341,4e-05,10.24239]
[1777460357275,39.58,77563.7217,0.0,0.9341,4e-05,10.24239]
[1777460357456,39.58,77562.9267,0.0,0.93407,4e-05,10.24618]
[1777460357640,39.58,77562.9267,0.0,0.93407,4e-05,10.24618]
[1777460357769,39.58,77562.9267,0.0,0.93407,4e-05,10.24618]
[1777460361634,39.58,77563.2867,0.0,0.93408,4e-05,10.24456]
[1777460361769,39.58,77563.2867,0.0,0.93408,4e-05,10.24456]
[1777460363401,39.58,77565.8367,0.0,0.93419,4e-05,10.2325]
[1777460363462,39.58,77565.175,0.0,0.93416,4e-05,10.23567]
[1777460363520,39.58,77565.175,0.0,0.93416,4e-05,10.23567]
[1777460364827,39.58,77564.3383,0.0,0.93413,4e-05,10.23967]
[1777460368978,39.58,77567.3283,0.0,0.93425,4e-05,10.22563]
[1777460369031,39.58,77567.3283,0.0,0.93425,4e-05,10.22563]
[1777460369468,39.58,77568.1267,0.0,0.93428,4e-05,10.2219]
[1777460372902,39.58,77573.585,0.0,0.93451,4e-05,10.19331]
[1777460373025,39.58,77573.585,0.0,0.93451,4e-05,10.19331]
[1777460373472,39.59,77575.175,0.0,0.93458,4e-05,10.1859]
[1777460375769,39.59,77576.2533,0.0,0.93462,4e-05,10.18103]
[1777460378735,39.59,77578.14,0.0,0.93469,4e-05,10.17248]
[1777460378774,39.59,77578.14,0.0,0.93469,4e-05,10.17248]
[1777460379478,39.59,77577.9567,0.0,0.93468,4e-05,10.17348]
[1777460381928,39.59,77579.9283,0.0,0.93476,4e-05,10.16444]
[1777460382026,39.59,77579.9283,0.0,0.93476,4e-05,10.16444]
[1777460387486,39.59,77578.1683,0.0,0.93468,4e-05,10.17359]
[1777460391259,39.59,77573.3617,0.0,0.93449,4e-05,10.19663]
[1777460391271,39.59,77573.3617,0.0,0.93449,4e-05,10.19663]
[1777460391427,39.59,77573.3617,0.0,0.93449,4e-05,10.19663]
[1777460391480,39.59,77573.3617,0.0,0.93448,4e-05,10.19673]
[1777460391520,39.59,77573.3617,0.0,0.93448,4e-05,10.19673]
[1777460397501,39.59,77570.175,0.0,0.93435,4e-05,10.21231]
[1777460398133,39.59,77570.175,0.0,0.93435,4e-05,10.21231]
[1777460398275,39.59,77570.175,0.0,0.93435,4e-05,10.21231]
[1777460398345,39.59,77570.175,0.0,0.93435,4e-05,10.21231]
[1777460398502,39.59,77569.2783,0.0,0.93432,4e-05,10.21662]
[1777460398518,39.59,77569.2783,0.0,0.93432,4e-05,10.21662]
[1777460403178,39.59,77568.53,0.0,0.93428,4e-05,10.22044]
[1777460403271,39.59,77568.53,0.0,0.93428,4e-05,10.22044]
[1777460403443,39.59,77568.53,0.0,0.93428,4e-05,10.22044]
[1777460403495,39.59,77568.53,0.0,0.93428,4e-05,10.22088]
[1777460403523,39.59,77568.53,0.0,0.93428,4e-05,10.22088]
[1777460404508,39.59,77563.3117,0.0,0.93407,4e-05,10.24565]
[1777460408076,39.59,77563.1017,0.0,0.93406,4e-05,10.2467]
[1777460408273,39.59,77563.1017,0.0,0.93406,4e-05,10.2467]
[1777460408343,39.59,77563.1017,0.0,0.93406,4e-05,10.2467]
[1777460408517,39.59,77564.49,0.0,0.93412,4e-05,10.24013]
[1777460414312,39.59,77565.535,0.0,0.93415,4e-05,10.23614]
[1777460414521,39.59,77565.5017,0.0,0.93415,4e-05,10.23633]
[1777460414524,39.59,77565.5017,0.0,0.93415,4e-05,10.23633]
[1777460414769,39.59,77565.5017,0.0,0.93415,4e-05,10.23633]
[1777460420524,39.6,77568.5867,0.0,0.93426,4e-05,10.22363]
[1777460423718,39.6,77568.5383,0.0,0.93424,4e-05,10.22523]
[1777460423779,39.6,77568.5383,0.0,0.93424,4e-05,10.22523]
[1777460423902,39.6,77568.5383,0.0,0.93424,4e-05,10.22523]
[1777460424026,39.6,77568.5383,0.0,0.93424,4e-05,10.22523]
[1777460424528,39.6,77568.8517,0.0,0.93425,4e-05,10.2242]
[1777460429533,39.6,77569.615,0.0,0.93426,4e-05,10.22285]
[1777460430882,39.6,77569.5983,0.0,0.93426,4e-05,10.22339]
[1777460431024,39.6,77569.5983,0.0,0.93426,4e-05,10.22339]
[1777460431364,39.6,77569.5983,0.0,0.93426,4e-05,10.22339]
[1777460431518,39.6,77569.5983,0.0,0.93426,4e-05,10.22339]
[1777460431535,39.61,77569.3117,0.0,0.93426,4e-05,10.22225]
[1777460436540,39.61,77570.0567,0.0,0.93427,4e-05,10.22102]
[1777460440455,39.61,77570.3683,0.0,0.93427,4e-05,10.22091]
[1777460440523,39.61,77570.3683,0.0,0.93427,4e-05,10.22091]
[1777460440544,39.61,77569.6733,0.0,0.93424,4e-05,10.22466]
[1777460440720,39.61,77569.6733,0.0,0.93424,4e-05,10.22466]
[1777460440770,39.61,77569.6733,0.0,0.93424,4e-05,10.22466]
[1777460444548,39.61,77574.5,0.0,0.93443,4e-05,10.20282]
[1777460446202,39.61,77574.9,0.0,0.93444,4e-05,10.201]
[1777460446276,39.61,77574.9,0.0,0.93444,4e-05,10.201]
[1777460446481,39.61,77574.9,0.0,0.93444,4e-05,10.201]
[1777460446527,39.61,77574.9,0.0,0.93444,4e-05,10.201]
[1777460446532,39.61,77574.9,0.0,0.93444,4e-05,10.20111]
[1777460447551,39.61,77581.6867,0.0,0.93471,4e-05,10.16915]
[1777460453485,39.62,77578.95,0.0,0.9346,4e-05,10.18278]
[1777460455187,39.62,77579.265,0.0,0.93461,4e-05,10.1814]
[1777460455277,39.62,77579.265,0.0,0.93461,4e-05,10.1814]
[1777460455499,39.62,77579.265,0.0,0.93461,4e-05,10.18151]
[1777460455736,39.62,77579.265,0.0,0.93461,4e-05,10.18151]
[1777460455769,39.62,77579.265,0.0,0.93461,4e-05,10.18151]
[1777460460874,39.62,77578.9983,0.0,0.93459,4e-05,10.18329]
[1777460461027,39.62,77578.9983,0.0,0.93459,4e-05,10.18329]
[1777460461171,39.62,77578.9983,0.0,0.93459,4e-05,10.18329]
[1777460461275,39.62,77578.9983,0.0,0.93459,4e-05,10.18329]
[1777460461541,39.62,77578.9983,0.0,0.93459,4e-05,10.18338]
[1777460466572,39.62,77577.3767,0.0,0.93452,4e-05,10.19151]
[1777460467525,39.62,77577.3767,0.0,0.93452,4e-05,10.19151]
[1777460467573,39.62,77575.4467,0.0,0.93445,4e-05,10.20072]
[1777460467773,39.62,77575.4467,0.0,0.93445,4e-05,10.20072]
[1777460468035,39.62,77575.4467,0.0,0.93445,4e-05,10.20072]
[1777460468269,39.62,77575.4467,0.0,0.93445,4e-05,10.20072]
[1777460468574,39.62,77570.4833,0.0,0.93425,4e-05,10.22427]
[1777460471877,39.62,77567.7883,0.0,0.93414,4e-05,10.2371]
[1777460472031,39.62,77567.7883,0.0,0.93414,4e-05,10.2371]
[1777460472052,39.62,77567.7883,0.0,0.93414,4e-05,10.2371]
[1777460472269,39.62,77567.7883,0.0,0.93414,4e-05,10.2371]
[1777460472578,39.62,77565.375,0.0,0.93404,4e-05,10.24855]
[1777460477583,39.62,77561.9133,0.0,0.93389,4e-05,10.2661]
[1777460479801,39.62,77559.575,0.0,0.93379,4e-05,10.27794]
[1777460479990,39.62,77559.575,0.0,0.93379,4e-05,10.27794]
[1777460480026,39.62,77559.575,0.0,0.93379,4e-05,10.27794]
[1777460480586,39.62,77558.735,0.0,0.93375,4e-05,10.28229]
[1777460482588,39.62,77553.2383,0.0,0.93353,4e-05,10.30869]
[1777460483589,39.62,77548.195,0.0,0.93332,4e-05,10.33258]
[1777460484467,39.62,77548.195,0.0,0.93332,4e-05,10.33258]
[1777460484521,39.62,77548.195,0.0,0.93332,4e-05,10.33258]
[1777460484563,39.62,77548.195,0.0,0.93332,4e-05,10.33246]
[1777460485253,39.62,77548.195,0.0,0.93332,4e-05,10.33246]
[1777460485270,39.62,77548.195,0.0,0.93332,4e-05,10.33246]
[1777460490596,39.62,77546.6317,0.0,0.93326,4e-05,10.33993]
[1777460491189,39.62,77546.6317,0.0,0.93326,4e-05,10.33993]
[1777460491269,39.62,77546.6317,0.0,0.93326,4e-05,10.33993]
[1777460491597,39.62,77545.5117,0.0,0.93323,4e-05,10.34216]
[1777460491656,39.62,77545.5117,0.0,0.93323,4e-05,10.34216]
[1777460491775,39.62,77545.5117,0.0,0.93323,4e-05,10.34216]
[1777460497603,39.62,77542.9883,0.0,0.93313,4e-05,10.35324]
[1777460499771,39.62,77540.3333,0.0,0.93303,4e-05,10.36557]
[1777460500606,39.62,77529.8667,0.0,0.9326,4e-05,10.41576]
[1777460502608,39.62,77520.1,0.0,0.93219,4e-05,10.46277]
[1777460506612,39.62,77514.2317,0.0,0.93195,4e-05,10.49113]
[1777460508614,39.62,77505.0933,0.0,0.93157,4e-05,10.5351]
[1777460511617,39.62,77510.27,0.0,0.93178,4e-05,10.5101]
[1777460512878,39.62,77511.3067,0.0,0.93183,4e-05,10.50511]
[1777460513025,39.62,77511.3067,0.0,0.93183,4e-05,10.50511]
[1777460513193,39.62,77511.3067,0.0,0.93183,4e-05,10.50511]
[1777460513273,39.62,77511.3067,0.0,0.93183,4e-05,10.50511]
[1777460513619,39.62,77509.2017,0.0,0.93174,4e-05,10.51523]
[1777460516959,39.62,77506.6983,0.0,0.93164,4e-05,10.52721]
[1777460517026,39.62,77506.6983,0.0,0.93164,4e-05,10.52721]
[1777460520986,39.62,77503.765,0.0,0.93152,4e-05,10.54037]
[1777460521023,39.62,77503.765,0.0,0.93152,4e-05,10.54037]
[1777460521220,39.62,77503.765,0.0,0.93152,4e-05,10.54037]
[1777460521282,39.62,77503.765,0.0,0.93152,4e-05,10.54037]
[1777460521627,39.62,77503.5633,0.0,0.93151,4e-05,10.54129]
[1777460525190,39.62,77503.36,0.0,0.93152,4e-05,10.54092]
[1777460525276,39.62,77503.36,0.0,0.93152,4e-05,10.54092]
[1777460525310,39.62,77503.36,0.0,0.93152,4e-05,10.54092]
[1777460525523,39.62,77503.36,0.0,0.93152,4e-05,10.54092]
[1777460525621,39.62,77503.36,0.0,0.93152,4e-05,10.54047]
[1777460530636,39.61,77503.1317,0.0,0.93153,4e-05,10.5393]
[1777460534382,39.61,77503.5433,0.0,0.93156,4e-05,10.53597]
[1777460534513,39.61,77503.5433,0.0,0.93156,4e-05,10.53597]
[1777460534525,39.61,77503.5433,0.0,0.93156,4e-05,10.53597]
[1777460534609,39.61,77503.5433,0.0,0.93156,4e-05,10.53552]
[1777460539645,39.6,77502.0217,0.0,0.93152,4e-05,10.54061]
[1777460539649,39.6,77502.0217,0.0,0.93152,4e-05,10.54061]
[1777460539779,39.6,77502.0217,0.0,0.93152,4e-05,10.54061]
[1777460539779,39.6,77502.0217,0.0,0.93152,4e-05,10.54061]
[1777460540025,39.6,77502.0217,0.0,0.93152,4e-05,10.54061]
[1777460540646,39.6,77502.1883,0.0,0.93153,4e-05,10.53936]
[1777460544094,39.6,77502.6183,0.0,0.93156,4e-05,10.53595]
[1777460544256,39.6,77502.6183,0.0,0.93156,4e-05,10.53595]
[1777460544282,39.6,77502.6183,0.0,0.93156,4e-05,10.53595]
[1777460544650,39.6,77502.07,0.0,0.93154,4e-05,10.53814]
[1777460546652,39.6,77496.62,0.0,0.93132,4e-05,10.56348]
[1777460551442,39.6,77495.215,0.0,0.93128,4e-05,10.56832]
[1777460551525,39.6,77495.215,0.0,0.93128,4e-05,10.56832]
[1777460551583,39.6,77495.215,0.0,0.93128,4e-05,10.56832]
[1777460551657,39.59,77495.8433,0.0,0.93132,4e-05,10.56182]
[1777460551778,39.59,77495.8433,0.0,0.93132,4e-05,10.56182]
[1777460554986,39.59,77499.28,0.0,0.93148,4e-05,10.54383]
[1777460555031,39.59,77499.28,0.0,0.93148,4e-05,10.54383]
[1777460559665,39.59,77513.43,0.0,0.93209,4e-05,10.47361]
[1777460560666,39.59,77518.5767,0.0,0.9323,4e-05,10.44858]
[1777460561161,39.59,77518.5767,0.0,0.9323,4e-05,10.44858]
[1777460561274,39.59,77518.5767,0.0,0.9323,4e-05,10.44858]
[1777460561337,39.59,77518.5767,0.0,0.9323,4e-05,10.44858]
[1777460561524,39.59,77518.5767,0.0,0.9323,4e-05,10.44858]
[1777460561667,39.59,77516.9083,0.0,0.93224,4e-05,10.45628]
[1777460565598,39.59,77516.985,0.0,0.93225,4e-05,10.45498]
[1777460565620,39.59,77516.985,0.0,0.93225,4e-05,10.45466]
[1777460565703,39.59,77516.985,0.0,0.93225,4e-05,10.45466]
[1777460565778,39.59,77516.985,0.0,0.93225,4e-05,10.45466]
[1777460566672,39.58,77516.3683,0.0,0.93223,4e-05,10.45731]
[1777460571346,39.58,77519.6383,0.0,0.93237,4e-05,10.44045]
[1777460571448,39.58,77519.6383,0.0,0.93237,4e-05,10.44045]
[1777460571523,39.58,77519.6383,0.0,0.93237,4e-05,10.44045]
[1777460571677,39.58,77518.88,0.0,0.93234,4e-05,10.44379]
[1777460575015,39.58,77521.3417,0.0,0.93245,4e-05,10.4311]
[1777460575279,39.58,77521.3417,0.0,0.93245,4e-05,10.4311]
[1777460576801,39.58,77522.5467,0.0,0.93251,4e-05,10.42479]
[1777460577027,39.58,77522.5467,0.0,0.93251,4e-05,10.42479]
[1777460577683,39.58,77522.845,0.0,0.93252,4e-05,10.4231]
[1777460581687,39.58,77532.5867,0.0,0.93293,4e-05,10.3755]
[1777460581951,39.58,77532.5867,0.0,0.93293,4e-05,10.3755]
[1777460582028,39.58,77532.5867,0.0,0.93293,4e-05,10.3755]
[1777460584690,39.58,77547.14,0.0,0.93353,4e-05,10.30564]
[1777460587073,39.58,77550.5067,0.0,0.93367,4e-05,10.28951]
[1777460587277,39.58,77550.5067,0.0,0.93367,4e-05,10.28951]
[1777460587378,39.58,77550.5067,0.0,0.93367,4e-05,10.28951]
[1777460587524,39.58,77550.5067,0.0,0.93367,4e-05,10.28951]
[1777460587693,39.58,77549.0517,0.0,0.93361,4e-05,10.29637]
[1777460588694,39.58,77540.6217,0.0,0.93326,4e-05,10.33644]
[1777460590914,39.58,77536.88,0.0,0.93311,4e-05,10.35401]
[1777460591020,39.58,77536.88,0.0,0.93311,4e-05,10.35401]
[1777460592896,39.58,77535.37,0.0,0.93305,4e-05,10.36091]
[1777460593018,39.58,77535.37,0.0,0.93305,4e-05,10.36091]
[1777460593699,39.58,77535.6033,0.0,0.93307,4e-05,10.35963]
[1777460596775,39.57,77534.9933,0.0,0.93304,4e-05,10.36205]
[1777460597031,39.57,77534.9933,0.0,0.93304,4e-05,10.36205]
[1777460601885,39.57,77536.8983,0.0,0.93313,4e-05,10.35216]
[1777460602030,39.57,77536.8983,0.0,0.93313,4e-05,10.35216]
[1777460604206,39.57,77538.085,0.0,0.93318,4e-05,10.34621]
[1777460604275,39.57,77538.085,0.0,0.93318,4e-05,10.34621]
[1777460604710,39.57,77538.0833,0.0,0.93318,4e-05,10.34608]
[1777460605866,39.57,77538.0867,0.0,0.93318,4e-05,10.34592]
[1777460606028,39.57,77538.0867,0.0,0.93318,4e-05,10.34592]
[1777460611717,39.57,77541.6233,0.0,0.93335,4e-05,10.32535]
[1777460613148,39.57,77541.6017,0.0,0.93335,4e-05,10.32534]
[1777460613269,39.57,77541.6017,0.0,0.93335,4e-05,10.32534]
[1777460613446,39.57,77541.6017,0.0,0.93335,4e-05,10.32534]
[1777460613522,39.57,77541.6017,0.0,0.93335,4e-05,10.32534]
[1777460613719,39.57,77541.645,0.0,0.93335,4e-05,10.32503]
[1777460618724,39.57,77542.0033,0.0,0.93337,4e-05,10.32279]
[1777460621130,39.57,77543.08,0.0,0.93342,4e-05,10.31746]
[1777460621270,39.57,77543.08,0.0,0.93342,4e-05,10.31746]
[1777460621727,39.57,77543.465,0.0,0.93343,4e-05,10.31553]
[1777460621791,39.57,77543.465,0.0,0.93343,4e-05,10.31553]
[1777460622024,39.57,77543.465,0.0,0.93343,4e-05,10.31553]
[1777460624922,39.57,77546.1817,0.0,0.93355,4e-05,10.3024]
[1777460625026,39.57,77546.1817,0.0,0.93355,4e-05,10.3024]
[1777460626699,39.57,77555.7267,0.0,0.93394,4e-05,10.25698]
[1777460626819,39.57,77555.7267,0.0,0.93394,4e-05,10.25698]
[1777460627024,39.57,77555.7267,0.0,0.93394,4e-05,10.25698]
[1777460627705,39.57,77555.7267,0.0,0.93394,4e-05,10.25698]
[1777460629167,39.57,77556.85,0.0,0.93398,4e-05,10.25166]
[1777460629279,39.57,77556.85,0.0,0.93398,4e-05,10.25166]
[1777460632945,39.57,77557.705,0.0,0.93401,4e-05,10.24766]
[1777460633025,39.57,77557.705,0.0,0.93401,4e-05,10.24766]
[1777460633738,39.57,77555.7283,0.0,0.93393,4e-05,10.25706]
[1777460634126,39.57,77555.7283,0.0,0.93393,4e-05,10.25706]
[1777460634275,39.57,77555.7283,0.0,0.93393,4e-05,10.25706]
[1777460639744,39.57,77558.4133,0.0,0.93404,4e-05,10.24435]
[1777460641398,39.57,77560.14,0.0,0.93411,4e-05,10.23618]
[1777460641518,39.57,77560.14,0.0,0.93411,4e-05,10.23618]
[1777460641746,39.57,77561.0917,0.0,0.93415,4e-05,10.23171]
[1777460642009,39.57,77561.0917,0.0,0.93415,4e-05,10.23171]
[1777460642025,39.57,77561.0917,0.0,0.93415,4e-05,10.23171]
[1777460647752,39.57,77565.0183,0.0,0.93431,4e-05,10.21347]
[1777460648290,39.57,77565.0183,0.0,0.93431,4e-05,10.21347]
[1777460648523,39.57,77565.0183,0.0,0.93431,4e-05,10.21347]
[1777460648560,39.57,77565.0183,0.0,0.93431,4e-05,10.21347]
[1777460648753,39.57,77565.4633,0.0,0.93432,4e-05,10.21143]
[1777460648772,39.57,77565.4633,0.0,0.93432,4e-05,10.21143]
[1777460654759,39.57,77566.445,0.0,0.93436,4e-05,10.20725]
[1777460655414,39.57,77566.445,0.0,0.93436,4e-05,10.20725]
[1777460655521,39.57,77566.445,0.0,0.93436,4e-05,10.20725]
[1777460655760,39.57,77567.8767,0.0,0.93442,4e-05,10.20055]
[1777460656326,39.57,77567.8767,0.0,0.93442,4e-05,10.20055]
[1777460656523,39.57,77567.8767,0.0,0.93442,4e-05,10.20055]
[1777460659764,39.57,77572.5667,0.0,0.9346,4e-05,10.17879]
[1777460663270,39.57,77571.9233,0.0,0.93457,4e-05,10.18219]
[1777460663522,39.57,77571.9233,0.0,0.93457,4e-05,10.18219]
[1777460663664,39.57,77571.9233,0.0,0.93457,4e-05,10.18219]
[1777460663773,39.57,77573.4333,0.0,0.93463,4e-05,10.17518]
[1777460669774,39.57,77572.08,0.0,0.93457,4e-05,10.1823]
[1777460670682,39.57,77572.08,0.0,0.93457,4e-05,10.1823]
[1777460670775,39.57,77572.01,0.0,0.93457,4e-05,10.18275]
[1777460671049,39.57,77572.01,0.0,0.93457,4e-05,10.18275]
[1777460671273,39.57,77572.01,0.0,0.93457,4e-05,10.18275]
[1777460673777,39.57,77576.5,0.0,0.93476,4e-05,10.15898]
[1777460674778,39.58,77581.66,0.0,0.93497,4e-05,10.13479]
[1777460675423,39.58,77581.66,0.0,0.93497,4e-05,10.13479]
[1777460675519,39.58,77581.66,0.0,0.93497,4e-05,10.13479]
[1777460676780,39.58,77586.89,0.0,0.93517,4e-05,10.11055]
[1777460679783,39.58,77589.8567,0.0,0.93529,4e-05,10.09728]
[1777460680656,39.58,77589.8567,0.0,0.93529,4e-05,10.09728]
[1777460680771,39.58,77589.8567,0.0,0.93529,4e-05,10.09728]
[1777460683774,39.58,77588.5867,0.0,0.93523,4e-05,10.10402]
[1777460683787,39.58,77587.6583,0.0,0.93519,4e-05,10.10863]
[1777460688298,39.58,77585.48,0.0,0.9351,4e-05,10.11981]
[1777460688521,39.58,77585.48,0.0,0.9351,4e-05,10.11981]
[1777460693797,39.58,77587.22,0.0,0.93516,4e-05,10.11282]
[1777460694800,39.58,77601.8167,0.0,0.93574,4e-05,10.04447]
[1777460695801,39.58,77617.995,0.0,0.93637,4e-05,9.96911]
[1777460696802,39.58,77626.1467,0.0,0.93669,4e-05,9.93154]
[1777460701807,39.59,77628.8,0.0,0.93677,4e-05,9.92179]
[1777460704810,39.59,77622.1583,0.0,0.9365,4e-05,9.95428]
[1777460705197,39.59,77622.1583,0.0,0.9365,4e-05,9.95428]
[1777460705271,39.59,77622.1583,0.0,0.9365,4e-05,9.95428]
[1777460709155,39.6,77622.3083,0.0,0.93649,4e-05,9.95547]
[1777460709270,39.6,77622.3083,0.0,0.93649,4e-05,9.95547]
[1777460710217,39.6,77621.1183,0.0,0.93644,4e-05,9.96149]
[1777460710272,39.6,77621.1183,0.0,0.93644,4e-05,9.96149]
[1777460710769,39.6,77621.1183,0.0,0.93643,4e-05,9.96196]
[1777460713332,39.6,77623.23,0.0,0.93651,4e-05,9.95303]
[1777460713529,39.6,77623.23,0.0,0.93651,4e-05,9.95303]
[1777460718824,39.6,77620.2833,0.0,0.93637,4e-05,9.96956]
[1777460722412,39.61,77619.5533,0.0,0.93633,4e-05,9.97428]
[1777460722520,39.61,77619.5533,0.0,0.93633,4e-05,9.97428]
[1777460724824,39.61,77617.9717,0.0,0.93626,4e-05,9.98253]
[1777460724830,39.61,77616.76,0.0,0.93621,4e-05,9.98862]
[1777460725021,39.61,77616.76,0.0,0.93621,4e-05,9.98862]
[1777460729813,39.61,77614.65,0.0,0.93611,4e-05,10.00011]
[1777460729959,39.61,77615.0317,0.0,0.93613,4e-05,9.99873]
[1777460733839,39.61,77605.8967,0.0,0.93577,4e-05,10.04002]
[1777460737843,39.62,77600.7267,0.0,0.93555,4e-05,10.06555]
[1777460738844,39.62,77594.295,0.0,0.9353,4e-05,10.09603]
[1777460739771,39.62,77594.295,0.0,0.9353,4e-05,10.09603]
[1777460741848,39.62,77599.6433,0.0,0.9355,4e-05,10.07167]
[1777460742969,39.62,77601.4033,0.0,0.93557,4e-05,10.0637]
[1777460743021,39.62,77601.4033,0.0,0.93557,4e-05,10.0637]
[1777460743526,39.62,77601.4033,0.0,0.93557,4e-05,10.0637]
[1777460745853,39.62,77606.9817,0.0,0.93578,4e-05,10.03848]
[1777460747018,39.62,77606.26,0.0,0.93575,4e-05,10.04219]
[1777460747269,39.62,77606.26,0.0,0.93575,4e-05,10.04219]
[1777460752860,39.62,77604.0417,0.0,0.93565,4e-05,10.05453]
[1777460753454,39.62,77604.0417,0.0,0.93565,4e-05,10.05453]
[1777460753523,39.62,77604.0417,0.0,0.93565,4e-05,10.05453]
[1777460753553,39.62,77604.0417,0.0,0.93565,4e-05,10.05453]
[1777460753769,39.62,77604.0417,0.0,0.93565,4e-05,10.05453]
[1777460753812,39.62,77604.0417,0.0,0.93565,4e-05,10.05484]
[1777460758866,39.63,77604.9717,0.0,0.93567,4e-05,10.05204]
[1777460763259,39.63,77604.43,0.0,0.93564,4e-05,10.05579]
[1777460763274,39.63,77604.43,0.0,0.93564,4e-05,10.05579]
[1777460763380,39.63,77604.43,0.0,0.93564,4e-05,10.05579]
[1777460763522,39.63,77604.43,0.0,0.93564,4e-05,10.05579]
[1777460763871,39.63,77605.0217,0.0,0.93566,4e-05,10.05333]
[1777460768876,39.63,77606.7433,0.0,0.93571,4e-05,10.04679]
[1777460770072,39.63,77608.32,0.0,0.93577,4e-05,10.03973]
[1777460770181,39.63,77608.32,0.0,0.93577,4e-05,10.03973]
[1777460770276,39.63,77608.32,0.0,0.93577,4e-05,10.03973]
[1777460770878,39.63,77608.495,0.0,0.93578,4e-05,10.03923]
[1777460775883,39.64,77608.135,0.0,0.93575,4e-05,10.04254]
[1777460776528,39.64,77608.135,0.0,0.93575,4e-05,10.04254]
[1777460776593,39.64,77608.135,0.0,0.93575,4e-05,10.04254]
[1777460776778,39.64,77608.135,0.0,0.93575,4e-05,10.04254]
[1777460776856,39.64,77608.135,0.0,0.93575,4e-05,10.04287]
[1777460781889,39.64,77604.7067,0.0,0.9356,4e-05,10.06057]
[1777460782199,39.64,77604.7067,0.0,0.9356,4e-05,10.06057]
[1777460782253,39.64,77604.7067,0.0,0.9356,4e-05,10.06057]
[1777460782278,39.64,77604.7067,0.0,0.9356,4e-05,10.06057]
[1777460782890,39.64,77604.6133,0.0,0.93559,4e-05,10.0613]
[1777460786635,39.64,77602.705,0.0,0.93551,4e-05,10.07111]
[1777460786752,39.64,77602.705,0.0,0.93551,4e-05,10.07111]
[1777460786774,39.64,77602.705,0.0,0.93551,4e-05,10.07111]
[1777460786833,39.64,77602.705,0.0,0.93551,4e-05,10.0714]
[1777460791226,39.64,77600.6533,0.0,0.93542,4e-05,10.08208]
[1777460791273,39.64,77600.6533,0.0,0.93542,4e-05,10.08208]
[1777460791579,39.64,77600.6533,0.0,0.93542,4e-05,10.08208]
[1777460791771,39.64,77600.6533,0.0,0.93542,4e-05,10.08208]
[1777460791868,39.65,77600.6533,0.0,0.93543,4e-05,10.07937]
[1777460792875,39.65,77595.7517,0.0,0.93523,4e-05,10.10263]
[1777460795859,39.65,77596.7883,0.0,0.93527,4e-05,10.09823]
[1777460795895,39.65,77596.7883,0.0,0.93527,4e-05,10.09846]
[1777460796019,39.65,77596.7883,0.0,0.93527,4e-05,10.09846]
[1777460798555,39.65,77596.7717,0.0,0.93527,4e-05,10.099]
[1777460798771,39.65,77596.7717,0.0,0.93527,4e-05,10.099]
[1777460801298,39.65,77594.4533,0.0,0.93517,4e-05,10.11058]
[1777460801523,39.65,77594.4533,0.0,0.93517,4e-05,10.11058]
[1777460801528,39.65,77594.4533,0.0,0.93517,4e-05,10.11058]
[1777460801774,39.65,77594.4533,0.0,0.93517,4e-05,10.11058]
[1777460801909,39.65,77585.2683,0.0,0.9348,4e-05,10.154]
[1777460806914,39.65,77582.8833,0.0,0.93469,4e-05,10.16698]
[1777460808916,39.65,77575.3467,0.0,0.93438,4e-05,10.20275]
[1777460810485,39.65,77575.29,0.0,0.93438,4e-05,10.20308]
[1777460810521,39.65,77575.29,0.0,0.93438,4e-05,10.20308]
[1777460810918,39.65,77575.6983,0.0,0.9344,4e-05,10.20122]
[1777460810955,39.65,77575.6983,0.0,0.9344,4e-05,10.20122]
[1777460811020,39.65,77575.6983,0.0,0.9344,4e-05,10.20122]
[1777460812920,39.65,77582.01,0.0,0.93464,4e-05,10.17259]
[1777460815218,39.66,77584.2267,0.0,0.93471,4e-05,10.16457]
[1777460815270,39.66,77584.2267,0.0,0.93471,4e-05,10.16457]
[1777460815923,39.66,77581.5417,0.0,0.9346,4e-05,10.17735]
[1777460816236,39.66,77581.5417,0.0,0.9346,4e-05,10.17735]
[1777460816277,39.66,77581.5417,0.0,0.9346,4e-05,10.17735]
[1777460820928,39.66,77569.72,0.0,0.93412,4e-05,10.23361]
[1777460823931,39.66,77563.8483,0.0,0.93388,4e-05,10.2614]
[1777460824932,39.66,77557.0667,0.0,0.93362,4e-05,10.29281]
[1777460826934,39.66,77551.595,0.0,0.9334,4e-05,10.31787]
[1777460829937,39.66,77542.9533,0.0,0.93305,4e-05,10.35859]
[1777460831126,39.66,77542.5267,0.0,0.93303,4e-05,10.36044]
[1777460831239,39.66,77542.5267,0.0,0.93303,4e-05,10.36044]
[1777460831275,39.66,77542.5267,0.0,0.93303,4e-05,10.36044]
[1777460831939,39.65,77542.26,0.0,0.93303,4e-05,10.36153]
[1777460834942,39.65,77534.2233,0.0,0.9327,4e-05,10.39927]
[1777460837005,39.65,77531.1133,0.0,0.93258,4e-05,10.41361]
[1777460837024,39.65,77531.1133,0.0,0.93258,4e-05,10.41361]
[1777460837115,39.65,77531.1133,0.0,0.93258,4e-05,10.41361]
[1777460837268,39.65,77531.1133,0.0,0.93258,4e-05,10.41361]
[1777460837945,39.65,77530.765,0.0,0.93257,4e-05,10.415]
[1777460841949,39.65,77536.4017,0.0,0.93281,4e-05,10.38704]
[1777460842816,39.65,77536.4017,0.0,0.93281,4e-05,10.38704]
[1777460842926,39.65,77536.4017,0.0,0.93281,4e-05,10.38704]
[1777460842950,39.65,77536.6383,0.0,0.93282,4e-05,10.38569]
[1777460843039,39.65,77536.6383,0.0,0.93282,4e-05,10.38569]
[1777460843951,39.65,77531.5433,0.0,0.93261,4e-05,10.40978]
[1777460844952,39.65,77525.2267,0.0,0.93235,4e-05,10.43972]
[1777460848956,39.65,77530.7817,0.0,0.93259,4e-05,10.41192]
[1777460850433,39.65,77535.1433,0.0,0.93277,4e-05,10.39083]
[1777460850524,39.65,77535.1433,0.0,0.93277,4e-05,10.39083]
[1777460850776,39.65,77535.1433,0.0,0.93277,4e-05,10.39083]
[1777460850958,39.65,77536.295,0.0,0.93282,4e-05,10.38511]
[1777460855963,39.64,77533.105,0.0,0.93274,4e-05,10.39407]
[1777460857937,39.64,77532.3517,0.0,0.93272,4e-05,10.39529]
[1777460857965,39.63,77531.3067,0.0,0.9327,4e-05,10.39788]
[1777460858011,39.63,77531.3067,0.0,0.9327,4e-05,10.39788]
[1777460858029,39.63,77531.3067,0.0,0.9327,4e-05,10.39788]
[1777460858966,39.63,77530.1967,0.0,0.93268,4e-05,10.40075]
[1777460861969,39.62,77536.0383,0.0,0.93297,4e-05,10.36639]
[1777460862013,39.62,77536.0383,0.0,0.93297,4e-05,10.36639]
[1777460862019,39.62,77536.0383,0.0,0.93297,4e-05,10.36639]
[1777460862168,39.62,77536.0383,0.0,0.93297,4e-05,10.36639]
[1777460862273,39.62,77536.0383,0.0,0.93297,4e-05,10.36639]
[1777460862970,39.61,77536.8867,0.0,0.93302,4e-05,10.36056]
[1777460867921,39.61,77535.155,0.0,0.93295,4e-05,10.36813]
[1777460867975,39.61,77533.3417,0.0,0.93288,4e-05,10.37659]
[1777460868021,39.61,77533.3417,0.0,0.93288,4e-05,10.37659]
[1777460868086,39.61,77533.3417,0.0,0.93288,4e-05,10.37659]
[1777460868272,39.61,77533.3417,0.0,0.93288,4e-05,10.37659]
[1777460872769,39.61,77535.575,0.0,0.93298,4e-05,10.36516]
[1777460872963,39.61,77535.575,0.0,0.93298,4e-05,10.36516]
[1777460872980,39.61,77536.4633,0.0,0.93302,4e-05,10.36074]
[1777460873023,39.61,77536.4633,0.0,0.93302,4e-05,10.36074]
[1777460878986,39.61,77536.215,0.0,0.93302,4e-05,10.36085]
[1777460880310,39.61,77536.6667,0.0,0.93304,4e-05,10.35853]
[1777460880423,39.61,77536.6667,0.0,0.93304,4e-05,10.35853]
[1777460880522,39.61,77536.6667,0.0,0.93304,4e-05,10.35853]
[1777460880988,39.61,77535.9233,0.0,0.93301,4e-05,10.3619]
[1777460885997,39.61,77536.9067,0.0,0.93306,4e-05,10.35635]
[1777460887382,39.61,77537.1617,0.0,0.93307,4e-05,10.35496]
[1777460887526,39.61,77537.1617,0.0,0.93307,4e-05,10.35496]
[1777460887629,39.61,77537.1617,0.0,0.93307,4e-05,10.35496]
[1777460887775,39.61,77537.1617,0.0,0.93307,4e-05,10.35496]
[1777460887998,39.61,77536.1883,0.0,0.93303,4e-05,10.35944]
[1777460892527,39.6,77536.8133,0.0,0.93306,4e-05,10.35596]
[1777460892577,39.6,77536.8133,0.0,0.93306,4e-05,10.35596]
[1777460892777,39.6,77536.8133,0.0,0.93306,4e-05,10.35596]
[1777460893005,39.6,77535.73,0.0,0.93302,4e-05,10.36079]
[1777460898010,39.6,77535.35,0.0,0.93301,4e-05,10.36175]
[1777460898363,39.6,77535.35,0.0,0.93301,4e-05,10.36175]
[1777460898480,39.6,77535.35,0.0,0.93301,4e-05,10.36175]
[1777460898526,39.6,77535.35,0.0,0.93301,4e-05,10.36175]
[1777460899011,39.6,77534.7017,0.0,0.93298,4e-05,10.36467]
[1777460902990,39.6,77534.8517,0.0,0.93299,4e-05,10.36339]
[1777460903015,39.6,77536.4817,0.0,0.93306,4e-05,10.35544]
[1777460903023,39.6,77536.4817,0.0,0.93306,4e-05,10.35544]
[1777460903045,39.6,77536.4817,0.0,0.93306,4e-05,10.35544]
[1777460903275,39.6,77536.4817,0.0,0.93306,4e-05,10.35544]
[1777460909021,39.6,77536.5383,0.0,0.93307,4e-05,10.35417]
[1777460914025,39.6,77536.9783,0.0,0.93311,4e-05,10.34833]
[1777460917028,39.6,77531.4817,0.0,0.93289,4e-05,10.37407]
[1777460917432,39.6,77531.4817,0.0,0.93289,4e-05,10.37407]
[1777460917483,39.6,77531.4817,0.0,0.93289,4e-05,10.37407]
[1777460917525,39.6,77531.4817,0.0,0.93289,4e-05,10.37407]
[1777460918029,39.6,77531.4617,0.0,0.93289,4e-05,10.37397]
[1777460923037,39.6,77531.7083,0.0,0.93291,4e-05,10.37184]
[1777460924495,39.59,77532.1633,0.0,0.93293,4e-05,10.36948]
[1777460924522,39.59,77532.1633,0.0,0.93293,4e-05,10.36948]
[1777460924551,39.59,77532.1633,0.0,0.93293,4e-05,10.36948]
[1777460924781,39.59,77532.1633,0.0,0.93293,4e-05,10.36948]
[1777460925039,39.59,77532.02,0.0,0.93293,4e-05,10.36998]
[1777460928312,39.59,77535.0217,0.0,0.93305,4e-05,10.35531]
[1777460931684,39.59,77537.7583,0.0,0.93317,4e-05,10.34167]
[1777460931803,39.59,77537.7583,0.0,0.93317,4e-05,10.34167]
[1777460931863,39.59,77537.7583,0.0,0.93317,4e-05,10.34167]
[1777460932400,39.59,77537.7583,0.0,0.93317,4e-05,10.34167]
[1777460933047,39.59,77535.2267,0.0,0.93307,4e-05,10.35346]
[1777460938052,39.59,77534.795,0.0,0.93306,4e-05,10.35468]
[1777460941763,39.59,77534.4283,0.0,0.93305,4e-05,10.3561]
[1777460941774,39.59,77534.4283,0.0,0.93305,4e-05,10.3561]
[1777460943057,39.59,77529.8383,0.0,0.93286,4e-05,10.37752]
[1777460945785,39.59,77526.6033,0.0,0.93273,4e-05,10.39257]
[1777460945939,39.59,77526.6033,0.0,0.93273,4e-05,10.39257]
[1777460946026,39.59,77526.6033,0.0,0.93273,4e-05,10.39257]
[1777460946060,39.59,77528.955,0.0,0.93283,4e-05,10.38112]
[1777460949063,39.59,77520.545,0.0,0.93249,4e-05,10.42072]
[1777460950012,39.59,77520.545,0.0,0.93249,4e-05,10.42072]
[1777460950059,39.59,77520.545,0.0,0.93249,4e-05,10.42042]
[1777460950092,39.59,77520.545,0.0,0.93249,4e-05,10.42042]
[1777460951695,39.59,77520.5283,0.0,0.93249,4e-05,10.42024]
[1777460952013,39.59,77520.5283,0.0,0.9325,4e-05,10.41999]
[1777460956041,39.58,77517.1117,0.0,0.93236,4e-05,10.43556]
[1777460956069,39.58,77518.4283,0.0,0.93242,4e-05,10.42897]
[1777460956126,39.58,77518.4283,0.0,0.93242,4e-05,10.42897]
[1777460956269,39.58,77518.4283,0.0,0.93242,4e-05,10.42897]
[1777460957070,39.58,77515.885,0.0,0.93232,4e-05,10.44088]
[1777460959063,39.58,77509.4167,0.0,0.93205,4e-05,10.47123]
[1777460960070,39.58,77503.6383,0.0,0.93182,4e-05,10.49865]
[1777460964078,39.58,77488.6233,0.0,0.93119,4e-05,10.57069]
[1777460966080,39.58,77492.8583,0.0,0.93138,4e-05,10.54928]
[1777460968080,39.58,77494.475,0.0,0.93145,4e-05,10.54102]
[1777460968082,39.58,77495.2033,0.0,0.93148,4e-05,10.53706]
[1777460968177,39.58,77495.2033,0.0,0.93148,4e-05,10.53706]
[1777460968272,39.58,77495.2033,0.0,0.93148,4e-05,10.53706]
[1777460969083,39.58,77494.6883,0.0,0.93147,4e-05,10.5391]
[1777460974088,39.57,77493.98,0.0,0.93147,4e-05,10.53729]
[1777460976093,39.57,77477.8183,0.0,0.93079,4e-05,10.61526]
[1777460978821,39.57,77478.1417,0.0,0.93081,4e-05,10.61295]
[1777460979096,39.57,77478.5683,0.0,0.93084,4e-05,10.61032]
[1777460980277,39.57,77479.3267,0.0,0.93087,4e-05,10.6061]
[1777460981098,39.57,77480.855,0.0,0.93094,4e-05,10.59816]
[1777460984101,39.54,77486.1067,0.0,0.93129,4e-05,10.55739]
[1777460984398,39.54,77486.1067,0.0,0.93129,4e-05,10.55739]
[1777460984457,39.54,77486.1067,0.0,0.93129,4e-05,10.55739]
[1777460984522,39.54,77486.1067,0.0,0.93129,4e-05,10.55739]
[1777460985102,39.53,77486.3567,0.0,0.93134,4e-05,10.55157]
[1777460989276,39.5,77485.305,0.0,0.93145,4e-05,10.53927]
[1777460989356,39.5,77485.305,0.0,0.93145,4e-05,10.53927]
[1777460989526,39.5,77485.305,0.0,0.93145,4e-05,10.53927]
[1777460990107,39.5,77484.4533,0.0,0.93141,4e-05,10.54295]
[1777460993423,39.5,77480.96,0.0,0.93128,4e-05,10.5586]
[1777460993522,39.5,77480.96,0.0,0.93128,4e-05,10.5586]
[1777460993773,39.5,77480.96,0.0,0.93128,4e-05,10.5586]
[1777460994111,39.5,77478.2867,0.0,0.93117,4e-05,10.57081]
[1777460997290,39.49,77478.075,0.0,0.93118,4e-05,10.56957]
[1777460997357,39.49,77478.075,0.0,0.93118,4e-05,10.56957]
[1777460997527,39.49,77478.075,0.0,0.93118,4e-05,10.56957]
[1777460998115,39.49,77480.055,0.0,0.93127,4e-05,10.55943]
[1777461001416,39.49,77479.7717,0.0,0.93127,4e-05,10.55907]
[1777461001465,39.49,77479.7717,0.0,0.93127,4e-05,10.55907]
[1777461001530,39.49,77479.7717,0.0,0.93127,4e-05,10.55907]
[1777461002119,39.49,77480.6067,0.0,0.93131,4e-05,10.55457]
[1777461006123,39.49,77484.2383,0.0,0.93147,4e-05,10.53568]
[1777461006228,39.49,77484.2383,0.0,0.93147,4e-05,10.53568]
[1777461006275,39.49,77484.2383,0.0,0.93147,4e-05,10.53568]
[1777461006285,39.49,77484.2383,0.0,0.93147,4e-05,10.53568]
[1777461006523,39.49,77484.2383,0.0,0.93147,4e-05,10.53568]
[1777461007124,39.49,77485.0917,0.0,0.93151,4e-05,10.53147]
[1777461010851,39.49,77487.9233,0.0,0.93163,4e-05,10.51787]
[1777461011021,39.49,77487.9233,0.0,0.93163,4e-05,10.51787]
[1777461011128,39.49,77487.1383,0.0,0.9316,4e-05,10.52174]
[1777461011792,39.49,77487.1383,0.0,0.9316,4e-05,10.52174]
[1777461012023,39.49,77487.1383,0.0,0.9316,4e-05,10.52174]
[1777461015909,39.47,77485.8867,0.0,0.93161,4e-05,10.51979]
[1777461015982,39.47,77485.8867,0.0,0.93161,4e-05,10.51979]
[1777461016035,39.47,77485.8867,0.0,0.93161,4e-05,10.51979]
[1777461016114,39.46,77485.8867,0.0,0.93167,4e-05,10.51221]
[1777461016292,39.46,77485.8867,0.0,0.93167,4e-05,10.51221]
[1777461017134,39.46,77492.5283,0.0,0.93198,4e-05,10.47688]
[1777461018135,39.45,77498.815,0.0,0.93226,4e-05,10.44385]
[1777461021138,39.45,77503.965,0.0,0.93248,4e-05,10.41832]
[1777461021301,39.45,77503.965,0.0,0.93248,4e-05,10.41832]
[1777461021444,39.45,77503.965,0.0,0.93248,4e-05,10.41832]
[1777461021520,39.45,77503.965,0.0,0.93248,4e-05,10.41832]
[1777461022139,39.45,77504.6267,0.0,0.93251,4e-05,10.41492]
[1777461026097,39.45,77502.5,0.0,0.93243,4e-05,10.42468]
[1777461026143,39.45,77498.3767,0.0,0.93226,4e-05,10.44404]
[1777461026198,39.45,77498.3767,0.0,0.93226,4e-05,10.44404]
[1777461026271,39.45,77498.3767,0.0,0.93226,4e-05,10.44404]
[1777461027144,39.44,77494.955,0.0,0.93214,4e-05,10.45763]
[1777461030147,39.43,77491.8317,0.0,0.93209,4e-05,10.46383]
[1777461032098,39.42,77491.935,0.0,0.93213,4e-05,10.45746]
[1777461032149,39.42,77492.5717,0.0,0.93218,4e-05,10.45163]
[1777461032274,39.42,77492.5717,0.0,0.93218,4e-05,10.45163]
[1777461033150,39.41,77494.3883,0.0,0.93228,4e-05,10.4403]
[1777461035818,39.4,77496.7333,0.0,0.93242,4e-05,10.42428]
[1777461036024,39.4,77496.7333,0.0,0.93242,4e-05,10.42428]
[1777461037715,39.4,77497.8133,0.0,0.9325,4e-05,10.41467]
[1777461037770,39.4,77497.8133,0.0,0.9325,4e-05,10.41467]
[1777461038155,39.39,77497.8067,0.0,0.93252,4e-05,10.41263]
[1777461043160,39.38,77500.015,0.0,0.93269,4e-05,10.39272]
[1777461048165,39.36,77501.73,0.0,0.93282,4e-05,10.37676]
[1777461050153,39.36,77502.195,0.0,0.93285,4e-05,10.37315]
[1777461050272,39.36,77502.8983,0.0,0.93289,4e-05,10.36847]
[1777461054115,39.35,77503.6233,0.0,0.93294,4e-05,10.36259]
[1777461054171,39.35,77501.0033,0.0,0.93284,4e-05,10.37506]
[1777461054675,39.35,77501.0033,0.0,0.93284,4e-05,10.37506]
[1777461054770,39.35,77501.0033,0.0,0.93284,4e-05,10.37506]
[1777461061178,39.35,77496.905,0.0,0.93267,4e-05,10.39367]
[1777461066183,39.35,77497.2533,0.0,0.9327,4e-05,10.39118]
[1777461068054,39.35,77496.69,0.0,0.93267,4e-05,10.39373]
[1777461068185,39.35,77492.8533,0.0,0.93252,4e-05,10.41204]
[1777461068276,39.35,77492.8533,0.0,0.93252,4e-05,10.41204]
[1777461072712,39.35,77491.025,0.0,0.93245,4e-05,10.42006]
[1777461074274,39.35,77491.915,0.0,0.93249,4e-05,10.41536]
[1777461078873,39.35,77492.33,0.0,0.93251,4e-05,10.41259]
[1777461079018,39.35,77492.33,0.0,0.93251,4e-05,10.41259]
[1777461082268,39.35,77494.265,0.0,0.9326,4e-05,10.40252]
[1777461084200,39.34,77497.3867,0.0,0.93273,4e-05,10.38714]
[1777461089205,39.34,77498.9683,0.0,0.9328,4e-05,10.37883]
[1777461094210,39.34,77497.99,0.0,0.93278,4e-05,10.37986]
[1777461094276,39.34,77497.99,0.0,0.93278,4e-05,10.37986]
[1777461096212,39.34,77501.81,0.0,0.93294,4e-05,10.36122]
[1777461096277,39.34,77501.81,0.0,0.93294,4e-05,10.36122]
[1777461100216,39.34,77495.255,0.0,0.93268,4e-05,10.39222]
[1777461103219,39.34,77491.8467,0.0,0.93254,4e-05,10.40814]
[1777461103620,39.34,77491.8467,0.0,0.93254,4e-05,10.40814]
[1777461103770,39.34,77491.8467,0.0,0.93254,4e-05,10.40814]
[1777461106028,39.34,77491.195,0.0,0.93252,4e-05,10.4109]
[1777461106222,39.34,77496.09,0.0,0.93272,4e-05,10.38714]
[1777461106278,39.34,77496.09,0.0,0.93272,4e-05,10.38714]
[1777461107223,39.34,77500.2733,0.0,0.9329,4e-05,10.36687]
[1777461108269,39.34,77502.1967,0.0,0.93298,4e-05,10.3575]
[1777461114230,39.34,77502.8433,0.0,0.93301,4e-05,10.35375]
[1777461117233,39.34,77506.9933,0.0,0.93318,4e-05,10.33352]
[1777461118234,39.34,77510.45,0.0,0.93333,4e-05,10.3165]
[1777461124231,39.34,77510.4333,0.0,0.93333,4e-05,10.31634]
[1777461128462,39.34,77510.8883,0.0,0.93335,4e-05,10.31399]
[1777461128521,39.34,77510.8883,0.0,0.93335,4e-05,10.31399]
[1777461130248,39.34,77516.6817,0.0,0.93359,4e-05,10.28623]
[1777461130561,39.34,77516.6817,0.0,0.93359,4e-05,10.28623]
[1777461130771,39.34,77516.6817,0.0,0.93359,4e-05,10.28623]
[1777461131249,39.34,77517.2967,0.0,0.93361,4e-05,10.2834]
[1777461132250,39.34,77519.8667,0.0,0.93371,4e-05,10.27138]
[1777461132277,39.34,77519.8667,0.0,0.93371,4e-05,10.27138]
[1777461133251,39.34,77528.385,0.0,0.93406,4e-05,10.23156]
[1777461135253,39.34,77524.7467,0.0,0.93389,4e-05,10.25047]
[1777461138256,39.34,77522.0333,0.0,0.93377,4e-05,10.26476]
[1777461141259,39.34,77519.2,0.0,0.93365,4e-05,10.2787]
[1777461144263,39.34,77524.08,0.0,0.93385,4e-05,10.25592]
[1777461144275,39.34,77524.08,0.0,0.93385,4e-05,10.25592]
[1777461146275,39.35,77525.3867,0.0,0.93389,4e-05,10.25087]
[1777461147266,39.35,77523.4833,0.0,0.93381,4e-05,10.26002]
[1777461152271,39.35,77524.8133,0.0,0.93388,4e-05,10.25096]
[1777461154750,39.35,77524.6883,0.0,0.93388,4e-05,10.25167]
[1777461154776,39.35,77524.6883,0.0,0.93388,4e-05,10.25167]
[1777461160279,39.35,77525.565,0.0,0.9339,4e-05,10.2492]
[1777461161447,39.35,77526.425,0.0,0.93393,4e-05,10.24516]
[1777461161504,39.35,77526.425,0.0,0.93393,4e-05,10.24516]
[1777461161520,39.35,77526.425,0.0,0.93393,4e-05,10.24516]
[1777461162281,39.35,77526.5867,0.0,0.93394,4e-05,10.24445]
[1777461167286,39.35,77528.7867,0.0,0.93402,4e-05,10.23506]
[1777461169571,39.36,77533.2467,0.0,0.93418,4e-05,10.21598]
[1777461169622,39.36,77533.2467,0.0,0.93418,4e-05,10.21598]
[1777461169769,39.36,77533.2467,0.0,0.93418,4e-05,10.21598]
[1777461170290,39.36,77534.2267,0.0,0.93421,4e-05,10.21248]
[1777461175295,39.36,77533.7717,0.0,0.93416,4e-05,10.21817]
[1777461180300,39.37,77535.02,0.0,0.93421,4e-05,10.21277]
[1777461184834,39.37,77538.0033,0.0,0.93432,4e-05,10.20013]
[1777461184839,39.37,77538.0033,0.0,0.93432,4e-05,10.20013]
[1777461185024,39.37,77538.0033,0.0,0.93432,4e-05,10.20013]
[1777461185126,39.37,77538.0033,0.0,0.93431,4e-05,10.20145]
[1777461187307,39.38,77543.75,0.0,0.93452,4e-05,10.1772]
[1777461188798,39.38,77545.665,0.0,0.93458,4e-05,10.1699]
[1777461188953,39.38,77545.665,0.0,0.93458,4e-05,10.1699]
[1777461189021,39.38,77545.665,0.0,0.93458,4e-05,10.1699]
[1777461189309,39.38,77545.4433,0.0,0.93456,4e-05,10.17271]
[1777461194314,39.4,77546.36,0.0,0.93452,4e-05,10.17696]
[1777461198008,39.41,77545.4517,0.0,0.93445,4e-05,10.18585]
[1777461198025,39.41,77545.4517,0.0,0.93445,4e-05,10.18585]
[1777461198183,39.41,77545.4517,0.0,0.93445,4e-05,10.18585]
[1777461198272,39.41,77545.4517,0.0,0.93445,4e-05,10.18585]
[1777461198284,39.41,77545.4517,0.0,0.93444,4e-05,10.186]
[1777461203323,39.41,77544.8017,0.0,0.93441,4e-05,10.1898]
[1777461208328,39.41,77544.5067,0.0,0.93439,4e-05,10.1919]
[1777461213333,39.41,77543.5483,0.0,0.93437,4e-05,10.19418]
[1777461218339,39.41,77542.9467,0.0,0.93434,4e-05,10.19769]
[1777461223344,39.41,77542.3983,0.0,0.93431,4e-05,10.20092]
[1777461226287,39.41,77541.9867,0.0,0.93429,4e-05,10.20312]
[1777461226347,39.41,77540.9467,0.0,0.93425,4e-05,10.20818]
[1777461226520,39.41,77540.9467,0.0,0.93425,4e-05,10.20818]
[1777461231994,39.41,77538.0967,0.0,0.93413,4e-05,10.22222]
[1777461232017,39.41,77538.0967,0.0,0.93413,4e-05,10.22222]
[1777461232026,39.41,77538.0967,0.0,0.93413,4e-05,10.22222]
[1777461232272,39.41,77538.0967,0.0,0.93413,4e-05,10.22222]
[1777461232353,39.41,77538.4333,0.0,0.93414,4e-05,10.2207]
[1777461237358,39.41,77538.3983,0.0,0.93414,4e-05,10.22132]
[1777461239876,39.41,77538.5,0.0,0.93414,4e-05,10.22101]
[1777461239937,39.41,77538.5,0.0,0.93414,4e-05,10.22101]
[1777461240023,39.41,77538.5,0.0,0.93414,4e-05,10.22101]
[1777461240361,39.41,77538.7667,0.0,0.93415,4e-05,10.21983]
[1777461245366,39.42,77540.6083,0.0,0.93422,4e-05,10.21152]
[1777461245712,39.42,77540.6083,0.0,0.93422,4e-05,10.21152]
[1777461245773,39.42,77540.6083,0.0,0.93422,4e-05,10.21152]
[1777461245785,39.42,77540.6083,0.0,0.93422,4e-05,10.21152]
[1777461246022,39.42,77540.6083,0.0,0.93422,4e-05,10.21152]
[1777461246367,39.42,77540.61,0.0,0.93422,4e-05,10.21162]
[1777461251372,39.42,77540.2983,0.0,0.9342,4e-05,10.21361]
[1777461256377,39.42,77540.37,0.0,0.9342,4e-05,10.21377]
[1777461261382,39.42,77540.455,0.0,0.9342,4e-05,10.21387]
[1777461261986,39.42,77540.455,0.0,0.9342,4e-05,10.21387]
[1777461262026,39.42,77540.455,0.0,0.9342,4e-05,10.21387]
[1777461262042,39.42,77540.455,0.0,0.9342,4e-05,10.21387]
[1777461262278,39.42,77540.455,0.0,0.9342,4e-05,10.21387]
[1777461262377,39.42,77540.455,0.0,0.9342,4e-05,10.21396]
[1777461267388,39.42,77538.7883,0.0,0.93413,4e-05,10.22236]
[1777461268643,39.42,77539.3583,0.0,0.93415,4e-05,10.21973]
[1777461268692,39.42,77539.3583,0.0,0.93415,4e-05,10.21973]
[1777461268773,39.42,77539.3583,0.0,0.93415,4e-05,10.21973]
[1777461269390,39.42,77538.7583,0.0,0.93413,4e-05,10.22268]
[1777461273968,39.42,77537.0583,0.0,0.93407,4e-05,10.22816]
[1777461274035,39.42,77537.0583,0.0,0.93407,4e-05,10.22816]
[1777461274093,39.42,77537.0583,0.0,0.93407,4e-05,10.22816]
[1777461274276,39.42,77537.0583,0.0,0.93407,4e-05,10.22816]
[1777461274374,39.42,77537.0583,0.0,0.93407,4e-05,10.22823]
[1777461279400,39.42,77537.9333,0.0,0.9341,4e-05,10.22443]
[1777461281200,39.42,77537.9417,0.0,0.9341,4e-05,10.22447]
[1777461281258,39.42,77537.9417,0.0,0.9341,4e-05,10.22447]
[1777461281273,39.42,77537.9417,0.0,0.9341,4e-05,10.22447]
[1777461282403,39.42,77537.96,0.0,0.9341,4e-05,10.22455]
[1777461288380,39.42,77537.855,0.0,0.93409,4e-05,10.22552]
[1777461291525,39.42,77538.175,0.0,0.9341,4e-05,10.22423]
[1777461291651,39.42,77538.175,0.0,0.9341,4e-05,10.22423]
[1777461291774,39.42,77538.175,0.0,0.9341,4e-05,10.22423]
[1777461292408,39.42,77538.175,0.0,0.9341,4e-05,10.22431]
[1777461297418,39.42,77537.03,0.0,0.93405,4e-05,10.23015]
[1777461297528,39.42,77537.03,0.0,0.93405,4e-05,10.23015]
[1777461297576,39.42,77537.03,0.0,0.93405,4e-05,10.23015]
[1777461297781,39.42,77537.03,0.0,0.93405,4e-05,10.23015]
[1777461298419,39.42,77538.075,0.0,0.9341,4e-05,10.22525]
[1777461304425,39.42,77538.9017,0.0,0.93413,4e-05,10.22179]
[1777461308353,39.42,77538.9033,0.0,0.93412,4e-05,10.22204]
[1777461308422,39.42,77538.9033,0.0,0.93412,4e-05,10.22204]
[1777461308429,39.42,77536.1883,0.0,0.93401,4e-05,10.23505]
[1777461308527,39.42,77536.1883,0.0,0.93401,4e-05,10.23505]
[1777461313373,39.42,77529.29,0.0,0.93373,4e-05,10.2681]
[1777461313416,39.42,77529.29,0.0,0.93373,4e-05,10.2681]
[1777461313434,39.42,77528.0117,0.0,0.93368,4e-05,10.27421]
[1777461313520,39.42,77528.0117,0.0,0.93368,4e-05,10.27421]
[1777461316008,39.42,77525.185,0.0,0.93356,4e-05,10.2877]
[1777461316030,39.42,77525.185,0.0,0.93356,4e-05,10.2877]
[1777461316174,39.42,77525.185,0.0,0.93356,4e-05,10.2877]
[1777461316277,39.42,77525.185,0.0,0.93356,4e-05,10.2877]
[1777461316438,39.42,77529.5783,0.0,0.93374,4e-05,10.26671]
[1777461318440,39.42,77534.6283,0.0,0.93395,4e-05,10.24269]
[1777461321265,39.43,77538.1333,0.0,0.93409,4e-05,10.22612]
[1777461321443,39.43,77538.465,0.0,0.9341,4e-05,10.22462]
[1777461323445,39.43,77544.69,0.0,0.93435,4e-05,10.19521]
[1777461324884,39.43,77545.23,0.0,0.93437,4e-05,10.19277]
[1777461325447,39.43,77545.5117,0.0,0.93438,4e-05,10.19156]
[1777461328450,39.43,77550.43,0.0,0.93458,4e-05,10.16863]
[1777461331453,39.43,77555.6617,0.0,0.93477,4e-05,10.14497]
[1777461336458,39.44,77555.47,0.0,0.93474,4e-05,10.14869]
[1777461340462,39.45,77561.8283,0.0,0.93493,4e-05,10.12709]
[1777461340472,39.45,77561.8283,0.0,0.93493,4e-05,10.12709]
[1777461340520,39.45,77561.8283,0.0,0.93493,4e-05,10.12709]
[1777461340658,39.45,77561.8283,0.0,0.93493,4e-05,10.12709]
[1777461340794,39.45,77561.8283,0.0,0.93493,4e-05,10.12709]
[1777461341463,39.46,77562.2583,0.0,0.93493,4e-05,10.12733]
[1777461342464,39.46,77554.2783,0.0,0.9346,4e-05,10.16534]
[1777461343771,39.46,77551.7467,0.0,0.9345,4e-05,10.1775]
[1777461344025,39.46,77551.7467,0.0,0.9345,4e-05,10.1775]
[1777461347028,39.46,77550.955,0.0,0.93446,4e-05,10.18169]
[1777461347469,39.46,77550.8817,0.0,0.93446,4e-05,10.18217]
[1777461352010,39.46,77551.0717,0.0,0.93446,4e-05,10.18182]
[1777461352026,39.46,77551.0717,0.0,0.93446,4e-05,10.18182]
[1777461352197,39.46,77551.0717,0.0,0.93446,4e-05,10.18182]
[1777461352274,39.46,77551.0717,0.0,0.93446,4e-05,10.18182]
[1777461352474,39.46,77551.735,0.0,0.93449,4e-05,10.17881]
[1777461357479,39.46,77553.0267,0.0,0.93453,4e-05,10.17341]
[1777461362484,39.46,77552.3233,0.0,0.9345,4e-05,10.17749]
[1777461362915,39.46,77552.3233,0.0,0.9345,4e-05,10.17749]
[1777461363028,39.46,77552.3233,0.0,0.9345,4e-05,10.17749]
[1777461363098,39.46,77552.3233,0.0,0.9345,4e-05,10.17749]
[1777461363271,39.46,77552.3233,0.0,0.9345,4e-05,10.17749]
[1777461363485,39.46,77553.125,0.0,0.93453,4e-05,10.17383]
[1777461366941,39.46,77551.3233,0.0,0.93445,4e-05,10.18285]
[1777461367023,39.46,77551.3233,0.0,0.93445,4e-05,10.18285]
[1777461367489,39.46,77549.93,0.0,0.9344,4e-05,10.1896]
[1777461368192,39.46,77549.93,0.0,0.9344,4e-05,10.1896]
[1777461368275,39.46,77549.93,0.0,0.9344,4e-05,10.1896]
[1777461371000,39.47,77547.9683,0.0,0.93431,4e-05,10.19926]
[1777461371029,39.47,77547.9683,0.0,0.93431,4e-05,10.19926]
[1777461371050,39.47,77547.9683,0.0,0.93431,4e-05,10.19926]
[1777461371277,39.47,77547.9683,0.0,0.93431,4e-05,10.19926]
[1777461371493,39.47,77546.8367,0.0,0.93427,4e-05,10.20474]
[1777461376498,39.47,77550.58,0.0,0.93441,4e-05,10.18755]
[1777461379688,39.47,77554.2683,0.0,0.93456,4e-05,10.17048]
[1777461379775,39.47,77554.2683,0.0,0.93456,4e-05,10.17048]
[1777461379917,39.47,77554.2683,0.0,0.93456,4e-05,10.17048]
[1777461380020,39.47,77554.2683,0.0,0.93456,4e-05,10.17048]
[1777461380502,39.47,77554.4333,0.0,0.93457,4e-05,10.16985]
[1777461384498,39.47,77555.575,0.0,0.93461,4e-05,10.16491]
[1777461384506,39.47,77555.9633,0.0,0.93462,4e-05,10.16324]
[1777461384531,39.47,77555.9633,0.0,0.93462,4e-05,10.16324]
[1777461390512,39.47,77557.9417,0.0,0.93469,4e-05,10.15487]
[1777461391360,39.47,77557.9417,0.0,0.93469,4e-05,10.15487]
[1777461391521,39.47,77557.9417,0.0,0.93471,4e-05,10.1521]
[1777461397519,39.47,77558.675,0.0,0.93473,4e-05,10.14974]
[1777461398454,39.47,77558.675,0.0,0.93473,4e-05,10.14974]
[1777461398523,39.47,77558.675,0.0,0.93473,4e-05,10.14992]
[1777461398584,39.47,77558.675,0.0,0.93473,4e-05,10.14992]
[1777461398784,39.47,77558.675,0.0,0.93473,4e-05,10.14992]
[1777461399521,39.47,77557.0833,0.0,0.93466,4e-05,10.15764]
[1777461404526,39.47,77558.3167,0.0,0.93471,4e-05,10.15265]
[1777461406405,39.48,77557.2767,0.0,0.93466,4e-05,10.15775]
[1777461406522,39.48,77557.2767,0.0,0.93466,4e-05,10.15775]
[1777461406528,39.48,77553.0167,0.0,0.93449,4e-05,10.17811]
[1777461407032,39.48,77553.0167,0.0,0.93449,4e-05,10.17811]
[1777461407284,39.48,77553.0167,0.0,0.93449,4e-05,10.17811]
[1777461407529,39.48,77547.0483,0.0,0.93425,4e-05,10.20657]
[1777461412534,39.48,77547.8133,0.0,0.93427,4e-05,10.20345]
[1777461413350,39.48,77547.8133,0.0,0.93427,4e-05,10.20345]
[1777461413523,39.48,77547.8133,0.0,0.93427,4e-05,10.20345]
[1777461413535,39.48,77547.54,0.0,0.93426,4e-05,10.20485]
[1777461413607,39.48,77547.54,0.0,0.93426,4e-05,10.20485]
[1777461413772,39.48,77547.54,0.0,0.93426,4e-05,10.20485]
[1777461416538,39.48,77553.9283,0.0,0.93452,4e-05,10.17487]
[1777461418310,39.48,77553.9667,0.0,0.93452,4e-05,10.17484]
[1777461418426,39.48,77553.9667,0.0,0.93452,4e-05,10.17484]
[1777461418520,39.48,77553.9667,0.0,0.93452,4e-05,10.17484]
[1777461418540,39.48,77553.2317,0.0,0.93449,4e-05,10.17846]
[1777461423545,39.48,77554.765,0.0,0.93454,4e-05,10.17191]
[1777461426319,39.48,77554.6267,0.0,0.93453,4e-05,10.17287]
[1777461426437,39.48,77554.6267,0.0,0.93453,4e-05,10.17287]
[1777461426521,39.48,77554.6267,0.0,0.93453,4e-05,10.17287]
[1777461426548,39.48,77554.8533,0.0,0.93454,4e-05,10.17194]
[1777461431552,39.48,77555.1783,0.0,0.93455,4e-05,10.17114]
[1777461432776,39.48,77555.1783,0.0,0.93455,4e-05,10.17114]
[1777461433024,39.48,77555.1783,0.0,0.93455,4e-05,10.17114]
[1777461433224,39.48,77555.1783,0.0,0.93455,4e-05,10.17114]
[1777461433270,39.48,77555.1783,0.0,0.93455,4e-05,10.17114]
[1777461433554,39.48,77554.015,0.0,0.9345,4e-05,10.17696]
[1777461438559,39.48,77557.345,0.0,0.93463,4e-05,10.16195]
[1777461438788,39.48,77557.345,0.0,0.93463,4e-05,10.16195]
[1777461439021,39.48,77557.345,0.0,0.93463,4e-05,10.16195]
[1777461439156,39.48,77557.345,0.0,0.93463,4e-05,10.16195]
[1777461439272,39.48,77557.345,0.0,0.93463,4e-05,10.16195]
[1777461439560,39.48,77558.1683,0.0,0.93466,4e-05,10.15821]
[1777461444565,39.48,77558.9667,0.0,0.93468,4e-05,10.1553]
[1777461444826,39.48,77558.9667,0.0,0.93468,4e-05,10.1553]
[1777461445030,39.48,77558.9667,0.0,0.93468,4e-05,10.1553]
[1777461445178,39.48,77558.9667,0.0,0.93468,4e-05,10.1553]
[1777461445269,39.48,77558.9667,0.0,0.93468,4e-05,10.1553]
[1777461445566,39.49,77555.0567,0.0,0.93452,4e-05,10.17399]
[1777461449377,39.49,77554.7967,0.0,0.93451,4e-05,10.17563]
[1777461449531,39.49,77554.7967,0.0,0.93451,4e-05,10.17563]
[1777461449570,39.49,77554.03,0.0,0.93448,4e-05,10.17941]
[1777461449774,39.49,77554.03,0.0,0.93448,4e-05,10.17941]
[1777461453914,39.49,77552.94,0.0,0.93445,4e-05,10.18214]
[1777461454027,39.49,77552.94,0.0,0.93445,4e-05,10.18214]
[1777461454804,39.49,77552.94,0.0,0.93445,4e-05,10.18226]
[1777461455025,39.49,77552.94,0.0,0.93445,4e-05,10.18226]
[1777461455545,39.49,77552.94,0.0,0.93445,4e-05,10.18239]
[1777461459827,39.49,77551.0783,0.0,0.93437,4e-05,10.1917]
[1777461460026,39.49,77551.0783,0.0,0.93437,4e-05,10.1917]
[1777461465587,39.49,77551.7783,0.0,0.93439,4e-05,10.18906]
[1777461469293,39.49,77552.3683,0.0,0.93441,4e-05,10.18662]
[1777461469520,39.49,77552.3683,0.0,0.93441,4e-05,10.18662]
[1777461469591,39.49,77552.6317,0.0,0.93442,4e-05,10.1855]
[1777461470081,39.49,77552.6317,0.0,0.93442,4e-05,10.1855]
[1777461470285,39.49,77552.6317,0.0,0.93442,4e-05,10.1855]
[1777461475139,39.49,77553.7783,0.0,0.93446,4e-05,10.18069]
[1777461475272,39.49,77553.7783,0.0,0.93446,4e-05,10.18069]
[1777461475597,39.49,77552.9,0.0,0.93442,4e-05,10.18499]
[1777461475771,39.49,77552.9,0.0,0.93442,4e-05,10.18499]
[1777461480017,39.49,77554.465,0.0,0.93448,4e-05,10.17809]
[1777461480277,39.49,77554.465,0.0,0.93448,4e-05,10.17809]
[1777461480601,39.49,77553.9867,0.0,0.93446,4e-05,10.1805]
[1777461480813,39.49,77553.9867,0.0,0.93446,4e-05,10.1805]
[1777461481028,39.49,77553.9867,0.0,0.93446,4e-05,10.1805]
[1777461486607,39.49,77556.01,0.0,0.93454,4e-05,10.17178]
[1777461487147,39.49,77556.01,0.0,0.93454,4e-05,10.17178]
[1777461487274,39.49,77556.01,0.0,0.93454,4e-05,10.17178]
[1777461487608,39.49,77554.6933,0.0,0.93448,4e-05,10.17816]
[1777461488234,39.49,77554.6933,0.0,0.93448,4e-05,10.17816]
[1777461488273,39.49,77554.6933,0.0,0.93448,4e-05,10.17816]
[1777461493614,39.5,77554.435,0.0,0.93446,4e-05,10.1802]
[1777461494922,39.5,77553.8833,0.0,0.93444,4e-05,10.18295]
[1777461495030,39.5,77553.8833,0.0,0.93444,4e-05,10.18295]
[1777461495616,39.5,77552.6817,0.0,0.93439,4e-05,10.18877]
[1777461495872,39.5,77552.6817,0.0,0.93439,4e-05,10.18877]
[1777461496023,39.5,77552.6817,0.0,0.93439,4e-05,10.18877]
[1777461500792,39.5,77553.5017,0.0,0.93442,4e-05,10.18547]
[1777461501026,39.5,77553.5017,0.0,0.93442,4e-05,10.18547]
[1777461501622,39.5,77553.0467,0.0,0.9344,4e-05,10.18775]
[1777461505358,39.5,77553.06,0.0,0.9344,4e-05,10.18804]
[1777461505523,39.5,77553.06,0.0,0.9344,4e-05,10.18804]
[1777461505719,39.5,77553.06,0.0,0.9344,4e-05,10.18816]
[1777461505777,39.5,77553.06,0.0,0.9344,4e-05,10.18816]
[1777461506627,39.5,77554.28,0.0,0.93445,4e-05,10.1825]
[1777461511632,39.5,77554.23,0.0,0.93446,4e-05,10.18042]
[1777461516637,39.5,77553.115,0.0,0.9344,4e-05,10.18634]
[1777461519102,39.5,77550.4967,0.0,0.9343,4e-05,10.19899]
[1777461519277,39.5,77550.4967,0.0,0.9343,4e-05,10.19899]
[1777461521642,39.5,77545.4067,0.0,0.93409,4e-05,10.22343]
[1777461523684,39.5,77545.9,0.0,0.93411,4e-05,10.22121]
[1777461523773,39.5,77545.9,0.0,0.93411,4e-05,10.22121]
[1777461524482,39.5,77545.9,0.0,0.93411,4e-05,10.22121]
[1777461524522,39.5,77545.9,0.0,0.93411,4e-05,10.22121]
[1777461524645,39.5,77542.95,0.0,0.93399,4e-05,10.23529]
[1777461527648,39.5,77539.77,0.0,0.93386,4e-05,10.25053]
[1777461532424,39.5,77539.7917,0.0,0.93386,4e-05,10.25049]
[1777461532524,39.5,77539.7917,0.0,0.93386,4e-05,10.25049]
[1777461532620,39.5,77539.7917,0.0,0.93386,4e-05,10.25051]
[1777461533585,39.5,77539.7917,0.0,0.93386,4e-05,10.25051]
[1777461533654,39.5,77542.6483,0.0,0.93397,4e-05,10.23695]
[1777461533772,39.5,77542.6483,0.0,0.93397,4e-05,10.23695]
[1777461535331,39.5,77542.515,0.0,0.93397,4e-05,10.23762]
[1777461535527,39.5,77542.515,0.0,0.93397,4e-05,10.23762]
[1777461536657,39.5,77534.8867,0.0,0.93366,4e-05,10.27398]
[1777461538275,39.5,77532.9283,0.0,0.93358,4e-05,10.28329]
[1777461538522,39.5,77532.9283,0.0,0.93358,4e-05,10.28329]
[1777461539019,39.5,77531.05,0.0,0.9335,4e-05,10.29221]
[1777461539660,39.5,77529.03,0.0,0.93342,4e-05,10.3018]
[1777461543153,39.5,77527.45,0.0,0.93335,4e-05,10.30914]
[1777461543269,39.5,77527.45,0.0,0.93335,4e-05,10.30914]
[1777461548669,39.5,77530.08,0.0,0.93346,4e-05,10.2962]
[1777461552021,39.5,77529.2917,0.0,0.93343,4e-05,10.2998]
[1777461552275,39.5,77529.2917,0.0,0.93343,4e-05,10.2998]
[1777461554675,39.5,77532.01,0.0,0.93355,4e-05,10.28665]
[1777461555022,39.5,77532.01,0.0,0.93355,4e-05,10.28665]
[1777461555676,39.5,77532.535,0.0,0.93357,4e-05,10.28411]
[1777461556655,39.5,77532.535,0.0,0.93357,4e-05,10.28411]
[1777461556769,39.5,77532.6017,0.0,0.93357,4e-05,10.28376]
[1777461561891,39.5,77530.475,0.0,0.93349,4e-05,10.29373]
[1777461562018,39.5,77530.475,0.0,0.93349,4e-05,10.29373]
[1777461565530,39.5,77530.4067,0.0,0.93348,4e-05,10.2939]
[1777461565686,39.5,77529.5033,0.0,0.93345,4e-05,10.29816]
[1777461565772,39.5,77529.5033,0.0,0.93345,4e-05,10.29816]
[1777461566804,39.5,77529.9217,0.0,0.93347,4e-05,10.29611]
[1777461567021,39.5,77529.9217,0.0,0.93347,4e-05,10.29611]
[1777461569839,39.5,77527.2167,0.0,0.93336,4e-05,10.30884]
[1777461570020,39.5,77527.2167,0.0,0.93336,4e-05,10.30884]
[1777461570691,39.5,77525.3217,0.0,0.93328,4e-05,10.31782]
[1777461571683,39.5,77525.3217,0.0,0.93328,4e-05,10.31782]
[1777461571770,39.5,77525.3217,0.0,0.9333,4e-05,10.31477]
[1777461576697,39.5,77519.0983,0.0,0.93304,4e-05,10.34406]
[1777461579700,39.5,77511.7667,0.0,0.93275,4e-05,10.37877]
[1777461581022,39.5,77511.7667,0.0,0.93275,4e-05,10.37854]
[1777461581702,39.5,77505.695,0.0,0.9325,4e-05,10.40748]
[1777461586707,39.49,77505.335,0.0,0.93249,4e-05,10.40807]
[1777461587993,39.49,77505.635,0.0,0.93251,4e-05,10.4064]
[1777461588020,39.49,77505.635,0.0,0.93251,4e-05,10.4064]
[1777461588169,39.49,77505.635,0.0,0.93251,4e-05,10.4064]
[1777461588268,39.49,77505.635,0.0,0.93251,4e-05,10.4064]
[1777461588709,39.49,77506.0867,0.0,0.93253,4e-05,10.40401]
[1777461593715,39.49,77496.745,0.0,0.93215,4e-05,10.4478]
[1777461594717,39.49,77490.46,0.0,0.93189,4e-05,10.47776]
[1777461599269,39.49,77495.175,0.0,0.9321,4e-05,10.45377]
[1777461599328,39.49,77495.175,0.0,0.9321,4e-05,10.45377]
[1777461599517,39.49,77495.175,0.0,0.9321,4e-05,10.45377]
[1777461599722,39.49,77494.4467,0.0,0.93207,4e-05,10.45698]
[1777461604730,39.49,77494.4283,0.0,0.93208,4e-05,10.45557]
[1777461609735,39.48,77494.2417,0.0,0.93209,4e-05,10.45496]
[1777461609794,39.48,77494.2417,0.0,0.93209,4e-05,10.45496]
[1777461609888,39.48,77494.2417,0.0,0.93209,4e-05,10.45496]
[1777461610023,39.48,77494.2417,0.0,0.93209,4e-05,10.45496]
[1777461610736,39.48,77494.3283,0.0,0.93209,4e-05,10.45425]
[1777461615741,39.48,77496.29,0.0,0.93219,4e-05,10.44335]
[1777461616284,39.48,77496.29,0.0,0.93219,4e-05,10.44335]
[1777461616447,39.48,77496.29,0.0,0.93219,4e-05,10.44335]
[1777461616520,39.48,77496.29,0.0,0.93219,4e-05,10.44335]
[1777461616685,39.48,77496.29,0.0,0.93219,4e-05,10.44308]
[1777461621720,39.48,77499.3,0.0,0.93232,4e-05,10.4273]
[1777461623754,39.48,77496.9033,0.0,0.93223,4e-05,10.4383]
[1777461623779,39.48,77496.9033,0.0,0.93223,4e-05,10.4383]
[1777461623870,39.48,77496.9033,0.0,0.93223,4e-05,10.4383]
[1777461624019,39.48,77496.9033,0.0,0.93223,4e-05,10.4383]
[1777461624741,39.48,77496.9033,0.0,0.93223,4e-05,10.43802]
[1777461629755,39.47,77496.3883,0.0,0.93222,4e-05,10.43912]
[1777461631266,39.47,77497.3033,0.0,0.93226,4e-05,10.43445]
[1777461631321,39.47,77497.3033,0.0,0.93226,4e-05,10.43445]
[1777461631519,39.47,77497.3033,0.0,0.93226,4e-05,10.43445]
[1777461631757,39.47,77497.165,0.0,0.93228,4e-05,10.43188]
[1777461634760,39.47,77502.0867,0.0,0.93249,4e-05,10.40746]
[1777461635387,39.47,77502.0867,0.0,0.93249,4e-05,10.40746]
[1777461635451,39.47,77502.0867,0.0,0.93249,4e-05,10.40746]
[1777461635523,39.47,77502.0867,0.0,0.93249,4e-05,10.40746]
[1777461635761,39.47,77504.2683,0.0,0.93258,4e-05,10.39677]
[1777461638764,39.47,77498.8033,0.0,0.93236,4e-05,10.42241]
[1777461640354,39.47,77494.73,0.0,0.93219,4e-05,10.44176]
[1777461640460,39.47,77494.73,0.0,0.93219,4e-05,10.44176]
[1777461640521,39.47,77494.73,0.0,0.93219,4e-05,10.44176]
[1777461640769,39.47,77492.8233,0.0,0.93211,4e-05,10.45066]
[1777461645774,39.47,77488.9217,0.0,0.93196,4e-05,10.46793]
[1777461646600,39.47,77488.9217,0.0,0.93196,4e-05,10.46793]
[1777461646654,39.47,77488.9217,0.0,0.93196,4e-05,10.46793]
[1777461646773,39.47,77488.9217,0.0,0.93196,4e-05,10.46793]
[1777461646775,39.47,77488.77,0.0,0.93196,4e-05,10.46834]
[1777461650779,39.46,77495.2933,0.0,0.93224,4e-05,10.43572]
[1777461653279,39.46,77495.2767,0.0,0.93225,4e-05,10.43529]
[1777461653334,39.46,77495.2767,0.0,0.93225,4e-05,10.43529]
[1777461653520,39.46,77495.2767,0.0,0.93225,4e-05,10.43529]
[1777461653782,39.46,77495.9667,0.0,0.93228,4e-05,10.4317]
[1777461658787,39.46,77493.7367,0.0,0.93219,4e-05,10.4411]
[1777461662327,39.46,77491.815,0.0,0.93212,4e-05,10.44952]
[1777461662399,39.46,77491.815,0.0,0.93212,4e-05,10.44952]
[1777461662524,39.46,77491.815,0.0,0.93212,4e-05,10.44952]
[1777461662791,39.46,77491.9383,0.0,0.93213,4e-05,10.44864]
[1777461668797,39.45,77490.6317,0.0,0.93209,4e-05,10.45318]
[1777461669966,39.45,77490.8767,0.0,0.9321,4e-05,10.45171]
[1777461670030,39.45,77490.8767,0.0,0.9321,4e-05,10.45171]
[1777461670048,39.45,77490.8767,0.0,0.9321,4e-05,10.45171]
[1777461670272,39.45,77490.8767,0.0,0.9321,4e-05,10.45171]
[1777461670799,39.45,77490.71,0.0,0.9321,4e-05,10.45223]
[1777461675691,39.45,77491.0817,0.0,0.93212,4e-05,10.44928]
[1777461675739,39.45,77491.0817,0.0,0.93212,4e-05,10.44928]
[1777461675775,39.45,77491.0817,0.0,0.93212,4e-05,10.44928]
[1777461675792,39.45,77491.0817,0.0,0.93212,4e-05,10.44903]
[1777461676809,39.45,77496.2683,0.0,0.93234,4e-05,10.42378]
[1777461679210,39.45,77496.2683,0.0,0.93234,4e-05,10.42355]
[1777461679263,39.45,77496.2683,0.0,0.93234,4e-05,10.42355]
[1777461679276,39.45,77496.2683,0.0,0.93234,4e-05,10.42355]
[1777461679519,39.45,77496.2683,0.0,0.93234,4e-05,10.42355]
[1777461679619,39.45,77496.2683,0.0,0.93235,4e-05,10.42332]
[1777461684817,39.45,77497.8583,0.0,0.93242,4e-05,10.41432]
[1777461685322,39.45,77497.8583,0.0,0.93242,4e-05,10.41432]
[1777461685373,39.45,77497.8583,0.0,0.93242,4e-05,10.41432]
[1777461685530,39.45,77497.8583,0.0,0.93242,4e-05,10.41432]
[1777461685818,39.45,77498.915,0.0,0.93247,4e-05,10.40901]
[1777461690198,39.45,77498.9533,0.0,0.93248,4e-05,10.40795]
[1777461690248,39.45,77498.9533,0.0,0.93248,4e-05,10.40795]
[1777461690276,39.45,77498.9533,0.0,0.93248,4e-05,10.40795]
[1777461690823,39.45,77498.4733,0.0,0.93246,4e-05,10.41004]
[1777461695828,39.44,77496.88,0.0,0.93242,4e-05,10.41363]
[1777461700833,39.44,77497.5683,0.0,0.93246,4e-05,10.40919]
[1777461701741,39.44,77497.5683,0.0,0.93246,4e-05,10.40919]
[1777461701772,39.44,77497.5683,0.0,0.93246,4e-05,10.40919]
[1777461701834,39.44,77497.1067,0.0,0.93244,4e-05,10.41119]
[1777461701881,39.44,77497.1067,0.0,0.93244,4e-05,10.41119]
[1777461702021,39.44,77497.1067,0.0,0.93244,4e-05,10.41119]
[1777461706412,39.44,77495.8817,0.0,0.9324,4e-05,10.41623]
[1777461706482,39.44,77495.8817,0.0,0.9324,4e-05,10.41623]
[1777461706524,39.44,77495.8817,0.0,0.9324,4e-05,10.41623]
[1777461706839,39.44,77494.9433,0.0,0.93236,4e-05,10.42051]
[1777461711844,39.44,77491.7367,0.0,0.93224,4e-05,10.43469]
[1777461716800,39.44,77489.3033,0.0,0.93215,4e-05,10.44536]
[1777461716849,39.43,77489.3033,0.0,0.93215,4e-05,10.44509]
[1777461717026,39.43,77489.3033,0.0,0.93215,4e-05,10.44509]
[1777461717049,39.43,77489.3033,0.0,0.93215,4e-05,10.44509]
[1777461717273,39.43,77489.3033,0.0,0.93215,4e-05,10.44509]
[1777461717850,39.43,77489.8983,0.0,0.93217,4e-05,10.44195]
[1777461722855,39.43,77487.9533,0.0,0.93211,4e-05,10.44994]
[1777461723856,39.43,77482.35,0.0,0.93187,4e-05,10.47668]
[1777461723906,39.43,77482.35,0.0,0.93187,4e-05,10.47668]
[1777461724017,39.43,77482.35,0.0,0.93187,4e-05,10.47668]
[1777461724027,39.43,77482.35,0.0,0.93187,4e-05,10.47668]
[1777461724274,39.43,77482.35,0.0,0.93187,4e-05,10.47668]
[1777461724857,39.43,77480.8333,0.0,0.93181,4e-05,10.48368]
[1777461729862,39.43,77480.205,0.0,0.9318,4e-05,10.48506]
[1777461732369,39.43,77479.6317,0.0,0.93178,4e-05,10.48716]
[1777461732523,39.43,77479.6317,0.0,0.93178,4e-05,10.48716]
[1777461732548,39.43,77479.6317,0.0,0.93178,4e-05,10.48716]
[1777461732769,39.43,77479.6317,0.0,0.93178,4e-05,10.48716]
[1777461732865,39.43,77481.4267,0.0,0.93186,4e-05,10.47815]
[1777461737872,39.42,77480.3033,0.0,0.93183,4e-05,10.48194]
[1777461739329,39.42,77480.19,0.0,0.93183,4e-05,10.48216]
[1777461739477,39.42,77480.19,0.0,0.93183,4e-05,10.48216]
[1777461739523,39.42,77480.19,0.0,0.93183,4e-05,10.48216]
[1777461739874,39.42,77480.05,0.0,0.93182,4e-05,10.48251]
[1777461744879,39.42,77479.5017,0.0,0.93181,4e-05,10.48354]
[1777461745595,39.42,77479.5017,0.0,0.93181,4e-05,10.48354]
[1777461745740,39.42,77479.5017,0.0,0.93181,4e-05,10.48354]
[1777461745773,39.42,77479.5017,0.0,0.93181,4e-05,10.48354]
[1777461745871,39.42,77479.5017,0.0,0.93182,4e-05,10.48322]
[1777461750885,39.42,77478.5233,0.0,0.93179,4e-05,10.48631]
[1777461751080,39.42,77478.5233,0.0,0.93179,4e-05,10.48631]
[1777461751208,39.42,77478.5233,0.0,0.93179,4e-05,10.48631]
[1777461751275,39.42,77478.5233,0.0,0.93179,4e-05,10.48631]
[1777461751886,39.42,77479.7283,0.0,0.93186,4e-05,10.47718]
[1777461755324,39.41,77482.9933,0.0,0.932,4e-05,10.46047]
[1777461755459,39.41,77482.9933,0.0,0.932,4e-05,10.46047]
[1777461755524,39.41,77482.9933,0.0,0.932,4e-05,10.46047]
[1777461755890,39.41,77483.4967,0.0,0.93203,4e-05,10.45775]
[1777461760895,39.41,77483.4983,0.0,0.93204,4e-05,10.45635]
[1777461761026,39.41,77483.4983,0.0,0.93204,4e-05,10.45635]
[1777461761177,39.41,77483.4983,0.0,0.93204,4e-05,10.45635]
[1777461761277,39.41,77483.4983,0.0,0.93204,4e-05,10.45635]
[1777461761896,39.41,77483.3483,0.0,0.93203,4e-05,10.45679]
[1777461766901,39.41,77483.1167,0.0,0.93204,4e-05,10.45648]
[1777461769454,39.41,77481.94,0.0,0.93199,4e-05,10.46159]
[1777461769525,39.41,77481.94,0.0,0.93199,4e-05,10.46159]
[1777461769597,39.41,77481.94,0.0,0.93199,4e-05,10.46159]
[1777461769778,39.41,77481.94,0.0,0.93199,4e-05,10.46159]
[1777461769859,39.41,77481.94,0.0,0.932,4e-05,10.4613]
[1777461774909,39.4,77481.405,0.0,0.93199,4e-05,10.4624]
[1777461776924,39.4,77477.9017,0.0,0.93184,4e-05,10.47871]
[1777461777030,39.4,77477.9017,0.0,0.93184,4e-05,10.47871]
[1777461777111,39.4,77477.9017,0.0,0.93184,4e-05,10.47871]
[1777461777272,39.4,77477.9017,0.0,0.93184,4e-05,10.47871]
[1777461777912,39.4,77478.5733,0.0,0.93187,4e-05,10.47515]
[1777461782372,39.4,77477.5967,0.0,0.93184,4e-05,10.47861]
[1777461782509,39.4,77477.5967,0.0,0.93184,4e-05,10.47861]
[1777461782531,39.4,77477.5967,0.0,0.93184,4e-05,10.47861]
[1777461782917,39.4,77476.835,0.0,0.93182,4e-05,10.48197]
[1777461785920,39.4,77481.3583,0.0,0.93201,4e-05,10.45919]
[1777461788518,39.4,77481.2033,0.0,0.93201,4e-05,10.45936]
[1777461788770,39.4,77481.2033,0.0,0.93201,4e-05,10.45936]
[1777461788889,39.4,77481.2033,0.0,0.93201,4e-05,10.45908]
[1777461789157,39.4,77481.2033,0.0,0.93201,4e-05,10.45908]
[1777461789277,39.4,77481.2033,0.0,0.93201,4e-05,10.45908]
[1777461794929,39.39,77475.8017,0.0,0.9318,4e-05,10.48337]
[1777461798677,39.39,77476.1267,0.0,0.93182,4e-05,10.48083]
[1777461798777,39.39,77476.1267,0.0,0.93182,4e-05,10.48083]
[1777461798806,39.39,77476.1267,0.0,0.93182,4e-05,10.48083]
[1777461798933,39.39,77475.62,0.0,0.93181,4e-05,10.48296]
[1777461799024,39.39,77475.62,0.0,0.93181,4e-05,10.48296]
[1777461805940,39.39,77474.395,0.0,0.93177,4e-05,10.48655]
[1777461808776,39.39,77474.3733,0.0,0.93178,4e-05,10.48601]
[1777461808943,39.39,77474.3783,0.0,0.93178,4e-05,10.48566]
[1777461808950,39.39,77474.3783,0.0,0.93178,4e-05,10.48566]
[1777461809027,39.39,77474.3783,0.0,0.93178,4e-05,10.48566]
[1777461809944,39.38,77474.44,0.0,0.93179,4e-05,10.48504]
[1777461813450,39.38,77472.8333,0.0,0.93174,4e-05,10.48885]
[1777461813525,39.38,77472.8333,0.0,0.93174,4e-05,10.48885]
[1777461813557,39.38,77472.8333,0.0,0.93174,4e-05,10.48885]
[1777461813777,39.38,77472.8333,0.0,0.93174,4e-05,10.48885]
[1777461813948,39.38,77472.3983,0.0,0.93173,4e-05,10.49062]
[1777461818953,39.38,77472.2133,0.0,0.93174,4e-05,10.48985]
[1777461822435,39.38,77472.7633,0.0,0.93177,4e-05,10.4862]
[1777461822521,39.38,77472.7633,0.0,0.93177,4e-05,10.4862]
[1777461822558,39.38,77472.7633,0.0,0.93177,4e-05,10.4862]
[1777461822769,39.38,77472.7633,0.0,0.93177,4e-05,10.4862]
[1777461822957,39.38,77473.8333,0.0,0.93181,4e-05,10.4807]
[1777461825654,39.38,77475.875,0.0,0.93191,4e-05,10.47021]
[1777461825774,39.38,77475.875,0.0,0.93191,4e-05,10.47021]
[1777461826858,39.38,77477.4067,0.0,0.93197,4e-05,10.46251]
[1777461826947,39.37,77477.4067,0.0,0.93197,4e-05,10.46222]
[1777461827030,39.37,77477.4067,0.0,0.93197,4e-05,10.46222]
[1777461827962,39.37,77478.0183,0.0,0.932,4e-05,10.45898]
[1777461832968,39.37,77481.11,0.0,0.93214,4e-05,10.44274]
[1777461836528,39.37,77481.7383,0.0,0.93218,4e-05,10.43894]
[1777461836773,39.37,77481.7383,0.0,0.93218,4e-05,10.43894]
[1777461841977,39.37,77482.055,0.0,0.9322,4e-05,10.43594]
[1777461843195,39.37,77481.8533,0.0,0.93219,4e-05,10.43666]
[1777461843293,39.37,77481.8533,0.0,0.93219,4e-05,10.43666]
[1777461843301,39.37,77481.8533,0.0,0.93219,4e-05,10.43666]
[1777461843525,39.37,77481.8533,0.0,0.93219,4e-05,10.43666]
[1777461843979,39.37,77482.1617,0.0,0.93221,4e-05,10.43493]
[1777461848983,39.37,77481.9683,0.0,0.93221,4e-05,10.43466]
[1777461853988,39.36,77482.435,0.0,0.93224,4e-05,10.43121]
[1777461858993,39.36,77482.5583,0.0,0.93226,4e-05,10.42945]
[1777461863998,39.36,77480.4317,0.0,0.93218,4e-05,10.43855]
[1777461864469,39.36,77480.4317,0.0,0.93218,4e-05,10.43855]
[1777461864523,39.36,77480.4317,0.0,0.93218,4e-05,10.43855]
[1777461864694,39.36,77480.4317,0.0,0.93218,4e-05,10.43855]
[1777461864771,39.36,77480.4317,0.0,0.93218,4e-05,10.43855]
[1777461864999,39.36,77480.0883,0.0,0.93216,4e-05,10.43996]
[1777461870013,39.36,77479.25,0.0,0.93214,4e-05,10.44273]
[1777461870111,39.36,77479.25,0.0,0.93214,4e-05,10.44273]
[1777461870222,39.36,77479.25,0.0,0.93214,4e-05,10.44273]
[1777461870271,39.36,77479.25,0.0,0.93214,4e-05,10.44273]
[1777461871014,39.36,77478.46,0.0,0.93213,4e-05,10.44332]
[1777461876019,39.35,77477.1317,0.0,0.93208,4e-05,10.44844]
[1777461877240,39.35,77477.2317,0.0,0.93209,4e-05,10.4477]
[1777461877270,39.35,77477.2317,0.0,0.93209,4e-05,10.4477]
[1777461877418,39.35,77477.2317,0.0,0.93209,4e-05,10.4477]
[1777461877523,39.35,77477.2317,0.0,0.93209,4e-05,10.4477]
[1777461878021,39.35,77477.04,0.0,0.93208,4e-05,10.44837]
[1777461880023,39.35,77481.8583,0.0,0.93229,4e-05,10.42461]
[1777461883453,39.35,77483.0283,0.0,0.93234,4e-05,10.41832]
[1777461883523,39.35,77483.0283,0.0,0.93234,4e-05,10.41832]
[1777461883636,39.35,77483.0283,0.0,0.93234,4e-05,10.41832]
[1777461883773,39.35,77483.0283,0.0,0.93234,4e-05,10.41832]
[1777461884027,39.35,77481.7983,0.0,0.93229,4e-05,10.42404]
[1777461889032,39.35,77481.49,0.0,0.93229,4e-05,10.42441]
[1777461890342,39.35,77481.535,0.0,0.93229,4e-05,10.42397]
[1777461890524,39.35,77481.535,0.0,0.93229,4e-05,10.42397]
[1777461896039,39.35,77480.25,0.0,0.93225,4e-05,10.42884]
[1777461897882,39.35,77480.3533,0.0,0.93226,4e-05,10.42812]
[1777461897958,39.35,77480.3533,0.0,0.93226,4e-05,10.42812]
[1777461898023,39.35,77480.3533,0.0,0.93226,4e-05,10.42812]
[1777461898041,39.35,77480.945,0.0,0.93228,4e-05,10.42503]
[1777461903046,39.34,77481.5967,0.0,0.93232,4e-05,10.4208]
[1777461905336,39.34,77480.35,0.0,0.93227,4e-05,10.42638]
[1777461905443,39.34,77480.35,0.0,0.93227,4e-05,10.42638]
[1777461905521,39.34,77480.35,0.0,0.93227,4e-05,10.42638]
[1777461906049,39.34,77477.4133,0.0,0.93215,4e-05,10.44033]
[1777461911053,39.34,77478.4417,0.0,0.9322,4e-05,10.43417]
[1777461912237,39.34,77477.59,0.0,0.93217,4e-05,10.43805]
[1777461912271,39.34,77477.59,0.0,0.93217,4e-05,10.43805]
[1777461912388,39.34,77477.59,0.0,0.93217,4e-05,10.43805]
[1777461912526,39.34,77477.59,0.0,0.93217,4e-05,10.43805]
[1777461913057,39.34,77477.6983,0.0,0.93218,4e-05,10.43728]
[1777461916649,39.34,77478.5817,0.0,0.93222,4e-05,10.4323]
[1777461916693,39.34,77478.5817,0.0,0.93222,4e-05,10.4323]
[1777461916777,39.34,77478.5817,0.0,0.93222,4e-05,10.4323]
[1777461917061,39.34,77479.245,0.0,0.93225,4e-05,10.42887]
[1777461922066,39.34,77478.4867,0.0,0.93223,4e-05,10.43139]
[1777461922525,39.34,77478.4867,0.0,0.93223,4e-05,10.43139]
[1777461922772,39.34,77478.4867,0.0,0.93223,4e-05,10.43139]
[1777461924671,39.33,77478.5383,0.0,0.93223,4e-05,10.43069]
[1777461924773,39.33,77478.5383,0.0,0.93223,4e-05,10.43069]
[1777461925069,39.33,77478.0383,0.0,0.93221,4e-05,10.43287]
[1777461926779,39.33,77478.3717,0.0,0.93223,4e-05,10.43103]
[1777461927020,39.33,77478.3717,0.0,0.93223,4e-05,10.43103]
[1777461928501,39.33,77479.3883,0.0,0.93228,4e-05,10.42567]
[1777461930625,39.33,77479.935,0.0,0.9323,4e-05,10.42259]
[1777461930772,39.33,77479.935,0.0,0.9323,4e-05,10.42259]
[1777461935080,39.33,77476.4633,0.0,0.93218,4e-05,10.43531]
[1777461936792,39.33,77476.3283,0.0,0.93218,4e-05,10.43572]
[1777461937026,39.33,77476.3283,0.0,0.93218,4e-05,10.43572]
[1777461941932,39.33,77478.5,0.0,0.93228,4e-05,10.42411]
[1777461943029,39.33,77478.5,0.0,0.93228,4e-05,10.4239]
[1777461947684,39.33,77477.125,0.0,0.93223,4e-05,10.42943]
[1777461947775,39.33,77477.125,0.0,0.93223,4e-05,10.42943]
[1777461949094,39.33,77473.86,0.0,0.9321,4e-05,10.44475]
[1777461949191,39.33,77473.86,0.0,0.9321,4e-05,10.44475]
[1777461950095,39.32,77470.1617,0.0,0.93195,4e-05,10.46238]
[1777461953035,39.32,77465.0483,0.0,0.93174,4e-05,10.48621]
[1777461954042,39.32,77459.7817,0.0,0.93152,4e-05,10.51142]
[1777461958071,39.32,77457.085,0.0,0.93142,4e-05,10.52304]
[1777461959077,39.32,77454.455,0.0,0.93131,4e-05,10.53543]
[1777461963024,39.32,77453.9583,0.0,0.9313,4e-05,10.53665]
[1777461964109,39.32,77450.7267,0.0,0.93117,4e-05,10.55154]
[1777461964161,39.32,77450.7267,0.0,0.93117,4e-05,10.55154]
[1777461964525,39.32,77450.7267,0.0,0.93117,4e-05,10.55154]
[1777461965110,39.31,77451.2767,0.0,0.9312,4e-05,10.54846]
[1777461970115,39.31,77452.4383,0.0,0.93127,4e-05,10.5408]
[1777461972117,39.31,77456.385,0.0,0.93144,4e-05,10.52085]
[1777461973828,39.31,77456.3033,0.0,0.93144,4e-05,10.52088]
[1777461974018,39.31,77456.3033,0.0,0.93144,4e-05,10.52088]
[1777461975021,39.31,77455.5767,0.0,0.93141,4e-05,10.52405]
[1777461975120,39.31,77453.6983,0.0,0.93134,4e-05,10.5328]
[1777461977023,39.31,77453.3,0.0,0.93132,4e-05,10.53435]
[1777461982127,39.3,77453.455,0.0,0.93135,4e-05,10.5313]
[1777461987132,39.3,77452.9067,0.0,0.93134,4e-05,10.53207]
[1777461989026,39.3,77453.23,0.0,0.93136,4e-05,10.53012]
[1777461991136,39.3,77449.2817,0.0,0.93122,4e-05,10.54518]
[1777461993030,39.3,77446.84,0.0,0.93112,4e-05,10.55666]
[1777461993268,39.3,77446.9683,0.0,0.93113,4e-05,10.55562]
[1777461997142,39.29,77450.6383,0.0,0.9313,4e-05,10.53614]
[1777461998086,39.29,77450.6383,0.0,0.9313,4e-05,10.53614]
[1777461998272,39.29,77452.1183,0.0,0.93136,4e-05,10.52857]
[1777462002607,39.29,77454.0233,0.0,0.93145,4e-05,10.51784]
[1777462002773,39.29,77454.0233,0.0,0.93145,4e-05,10.51784]
[1777462006936,39.29,77453.4533,0.0,0.93144,4e-05,10.5192]
[1777462007018,39.29,77453.4533,0.0,0.93144,4e-05,10.5192]
[1777462011026,39.29,77455.9017,0.0,0.93156,4e-05,10.50592]
[1777462011156,39.28,77454.2083,0.0,0.93149,4e-05,10.51381]
[1777462011529,39.28,77454.2083,0.0,0.93149,4e-05,10.51381]
[1777462011768,39.28,77454.2083,0.0,0.93149,4e-05,10.51381]
[1777462015845,39.28,77453.6667,0.0,0.93148,4e-05,10.51507]
[1777462015907,39.28,77453.6667,0.0,0.93148,4e-05,10.51507]
[1777462016021,39.28,77453.6667,0.0,0.93148,4e-05,10.51507]
[1777462016121,39.28,77453.6667,0.0,0.93148,4e-05,10.51473]
[1777462020256,39.28,77453.6267,0.0,0.93149,4e-05,10.51354]
[1777462020290,39.28,77453.6267,0.0,0.93149,4e-05,10.51354]
[1777462021129,39.28,77453.6267,0.0,0.93149,4e-05,10.51354]
[1777462021166,39.28,77454.0033,0.0,0.93151,4e-05,10.51137]
[1777462021268,39.28,77454.0033,0.0,0.93151,4e-05,10.51137]
[1777462023553,39.28,77456.9083,0.0,0.93164,4e-05,10.4966]
[1777462023775,39.28,77456.9083,0.0,0.93164,4e-05,10.4966]
[1777462026964,39.28,77454.2883,0.0,0.93154,4e-05,10.50833]
[1777462027027,39.28,77454.2883,0.0,0.93154,4e-05,10.50833]
[1777462027060,39.28,77454.2883,0.0,0.93154,4e-05,10.50833]
[1777462027172,39.28,77455.3133,0.0,0.93158,4e-05,10.50302]
[1777462027269,39.28,77455.3133,0.0,0.93158,4e-05,10.50302]
[1777462033178,39.27,77457.0417,0.0,0.93167,4e-05,10.49274]
[1777462035778,39.27,77456.0733,0.0,0.93163,4e-05,10.49681]
[1777462036023,39.27,77456.0733,0.0,0.93163,4e-05,10.49681]
[1777462041186,39.27,77455.09,0.0,0.93161,4e-05,10.49966]
[1777462043261,39.27,77456.0567,0.0,0.93166,4e-05,10.49433]
[1777462043274,39.27,77456.0567,0.0,0.93166,4e-05,10.49433]
[1777462043490,39.27,77456.0567,0.0,0.93166,4e-05,10.49433]
[1777462043519,39.27,77456.0567,0.0,0.93166,4e-05,10.49433]
[1777462044189,39.27,77456.1817,0.0,0.93166,4e-05,10.49341]
[1777462047877,39.26,77456.245,0.0,0.93167,4e-05,10.49219]
[1777462048024,39.26,77456.245,0.0,0.93167,4e-05,10.49219]
[1777462053198,39.26,77457.7233,0.0,0.93177,4e-05,10.48024]
[1777462055202,39.26,77456.0667,0.0,0.9317,4e-05,10.48799]
[1777462055275,39.26,77456.0667,0.0,0.9317,4e-05,10.48799]
[1777462055335,39.26,77456.0667,0.0,0.9317,4e-05,10.48799]
[1777462055519,39.26,77456.0667,0.0,0.9317,4e-05,10.48799]
[1777462056201,39.26,77455.8683,0.0,0.9317,4e-05,10.48835]
[1777462060539,39.26,77455.7983,0.0,0.9317,4e-05,10.48751]
[1777462060770,39.26,77455.7983,0.0,0.9317,4e-05,10.48751]
[1777462066210,39.25,77453.3817,0.0,0.93162,4e-05,10.49741]
[1777462066438,39.25,77453.3817,0.0,0.93162,4e-05,10.49741]
[1777462066496,39.25,77453.3817,0.0,0.93162,4e-05,10.49741]
[1777462066522,39.25,77453.3817,0.0,0.93162,4e-05,10.49741]
[1777462067211,39.25,77453.9083,0.0,0.93164,4e-05,10.49454]
[1777462071235,39.25,77453.8933,0.0,0.93165,4e-05,10.49339]
[1777462071272,39.25,77453.8933,0.0,0.93165,4e-05,10.49339]
[1777462071289,39.25,77453.8933,0.0,0.93165,4e-05,10.49339]
[1777462071523,39.25,77453.8933,0.0,0.93165,4e-05,10.49339]
[1777462072216,39.25,77453.8533,0.0,0.93165,4e-05,10.49327]
[1777462077221,39.25,77453.37,0.0,0.93165,4e-05,10.49409]
[1777462078715,39.25,77452.6817,0.0,0.93162,4e-05,10.49712]
[1777462078778,39.25,77452.6817,0.0,0.93162,4e-05,10.49712]
[1777462084228,39.24,77453.5217,0.0,0.93167,4e-05,10.49119]
[1777462089233,39.24,77453.1633,0.0,0.93167,4e-05,10.49141]
[1777462090983,39.24,77452.61,0.0,0.93165,4e-05,10.4938]
[1777462091027,39.24,77452.61,0.0,0.93165,4e-05,10.4938]
[1777462091303,39.24,77452.3467,0.0,0.93164,4e-05,10.49477]
[1777462091519,39.24,77452.3467,0.0,0.93164,4e-05,10.49477]
[1777462092236,39.24,77452.47,0.0,0.93165,4e-05,10.49386]
[1777462097241,39.24,77453.0767,0.0,0.93169,4e-05,10.4894]
[1777462097806,39.24,77453.0767,0.0,0.93169,4e-05,10.4894]
[1777462098023,39.24,77453.0767,0.0,0.93169,4e-05,10.4894]
[1777462103247,39.23,77452.7583,0.0,0.93169,4e-05,10.48915]
[1777462103596,39.23,77452.7583,0.0,0.93169,4e-05,10.48915]
[1777462103716,39.23,77452.7583,0.0,0.93169,4e-05,10.48915]
[1777462103773,39.23,77452.7583,0.0,0.93169,4e-05,10.48915]
[1777462104248,39.23,77451.2667,0.0,0.93163,4e-05,10.4961]
[1777462109252,39.23,77451.7967,0.0,0.93166,4e-05,10.492]
[1777462114257,39.23,77451.9017,0.0,0.9317,4e-05,10.48703]
[1777462115302,39.23,77451.535,0.0,0.93168,4e-05,10.48852]
[1777462115476,39.23,77451.535,0.0,0.93168,4e-05,10.48852]
[1777462115522,39.23,77451.535,0.0,0.93168,4e-05,10.48852]
[1777462116259,39.23,77451.945,0.0,0.9317,4e-05,10.48623]
[1777462118832,39.23,77453.6417,0.0,0.93178,4e-05,10.47741]
[1777462119027,39.23,77453.6417,0.0,0.93178,4e-05,10.47741]
[1777462119262,39.23,77455.9967,0.0,0.93188,4e-05,10.4657]
[1777462121300,39.23,77457.255,0.0,0.93194,4e-05,10.45909]
[1777462121518,39.23,77457.255,0.0,0.93194,4e-05,10.45909]
[1777462127256,39.22,77460.0483,0.0,0.93207,4e-05,10.44417]
[1777462129270,39.22,77465.6533,0.0,0.93231,4e-05,10.41666]
[1777462130273,39.22,77478.9717,0.0,0.93286,4e-05,10.35214]
[1777462131920,39.22,77482.335,0.0,0.933,4e-05,10.33585]
[1777462132023,39.22,77482.335,0.0,0.933,4e-05,10.33585]
[1777462132161,39.22,77482.335,0.0,0.933,4e-05,10.33585]
[1777462132270,39.22,77482.335,0.0,0.933,4e-05,10.33585]
[1777462132275,39.22,77484.7783,0.0,0.9331,4e-05,10.32402]
[1777462135278,39.22,77477.205,0.0,0.93279,4e-05,10.36038]
[1777462136046,39.22,77477.205,0.0,0.93279,4e-05,10.36038]
[1777462136271,39.22,77477.205,0.0,0.93279,4e-05,10.36038]
[1777462141284,39.22,77472.2083,0.0,0.93259,4e-05,10.3838]
[1777462143062,39.22,77469.145,0.0,0.93246,4e-05,10.39848]
[1777462143272,39.22,77469.145,0.0,0.93246,4e-05,10.39848]
[1777462143374,39.22,77465.21,0.0,0.9323,4e-05,10.41736]
[1777462143526,39.22,77465.21,0.0,0.9323,4e-05,10.41736]
[1777462144287,39.22,77463.9483,0.0,0.93225,4e-05,10.42329]
[1777462149292,39.22,77461.8683,0.0,0.93217,4e-05,10.43234]
[1777462152957,39.22,77461.8983,0.0,0.93217,4e-05,10.43179]
[1777462153026,39.22,77461.8983,0.0,0.93217,4e-05,10.43179]
[1777462158300,39.21,77461.3967,0.0,0.93216,4e-05,10.43278]
[1777462159553,39.21,77461.345,0.0,0.93216,4e-05,10.43282]
[1777462159774,39.21,77461.345,0.0,0.93216,4e-05,10.43282]
[1777462160536,39.21,77460.8333,0.0,0.93214,4e-05,10.4351]
[1777462160772,39.21,77460.8333,0.0,0.93214,4e-05,10.4351]
[1777462161303,39.21,77461.5067,0.0,0.93217,4e-05,10.43163]
[1777462166308,39.21,77461.1817,0.0,0.93217,4e-05,10.43218]
[1777462168278,39.21,77461.6183,0.0,0.93219,4e-05,10.42987]
[1777462168523,39.21,77461.6183,0.0,0.93219,4e-05,10.42967]
[1777462174316,39.21,77462.7283,0.0,0.93226,4e-05,10.42019]
[1777462179321,39.21,77462.16,0.0,0.93225,4e-05,10.42202]
[1777462179879,39.21,77462.16,0.0,0.93225,4e-05,10.42202]
[1777462180030,39.21,77462.16,0.0,0.93225,4e-05,10.42202]
[1777462180116,39.21,77462.16,0.0,0.93225,4e-05,10.42202]
[1777462180274,39.21,77462.16,0.0,0.93225,4e-05,10.42202]
[1777462180322,39.21,77463.0483,0.0,0.93229,4e-05,10.41753]
[1777462185327,39.21,77461.275,0.0,0.93222,4e-05,10.42521]
[1777462188764,39.2,77465.5517,0.0,0.9324,4e-05,10.40394]
[1777462189021,39.2,77465.5517,0.0,0.9324,4e-05,10.40394]
[1777462194336,39.2,77468.075,0.0,0.93252,4e-05,10.3909]
[1777462196154,39.2,77467.7733,0.0,0.9325,4e-05,10.39223]
[1777462196278,39.2,77467.7733,0.0,0.9325,4e-05,10.39223]
[1777462196590,39.2,77467.8417,0.0,0.93251,4e-05,10.39176]
[1777462196772,39.2,77467.8417,0.0,0.93251,4e-05,10.39176]
[1777462197339,39.2,77467.8083,0.0,0.93251,4e-05,10.39178]
[1777462202344,39.2,77468.8733,0.0,0.93256,4e-05,10.38597]
[1777462206957,39.2,77468.1017,0.0,0.93253,4e-05,10.38918]
[1777462207021,39.2,77468.1017,0.0,0.93253,4e-05,10.38918]
[1777462212354,39.2,77470.2767,0.0,0.93263,4e-05,10.3779]
[1777462216672,39.2,77471.0483,0.0,0.93266,4e-05,10.37372]
[1777462216777,39.2,77471.0483,0.0,0.93266,4e-05,10.37372]
[1777462217141,39.2,77471.0483,0.0,0.93266,4e-05,10.37372]
[1777462217273,39.2,77471.0483,0.0,0.93266,4e-05,10.37372]
[1777462217359,39.2,77471.245,0.0,0.93267,4e-05,10.37266]
[1777462221977,39.2,77471.385,0.0,0.93268,4e-05,10.37166]
[1777462222019,39.2,77471.385,0.0,0.93268,4e-05,10.37166]
[1777462226368,39.2,77464.3033,0.0,0.93239,4e-05,10.40512]
[1777462230003,39.2,77465.655,0.0,0.93245,4e-05,10.3981]
[1777462230020,39.2,77465.655,0.0,0.93245,4e-05,10.3981]
[1777462230611,39.2,77468.3283,0.0,0.93257,4e-05,10.38503]
[1777462230775,39.2,77468.3283,0.0,0.93257,4e-05,10.38503]
[1777462231373,39.2,77470.635,0.0,0.93268,4e-05,10.37078]
[1777462234147,39.19,77469.7183,0.0,0.93264,4e-05,10.37501]
[1777462234275,39.19,77469.7183,0.0,0.93264,4e-05,10.37501]
[1777462239696,39.19,77469.1883,0.0,0.93263,4e-05,10.37699]
[1777462239776,39.19,77469.1883,0.0,0.93263,4e-05,10.37699]
[1777462240048,39.19,77469.1883,0.0,0.93263,4e-05,10.37688]
[1777462241762,39.19,77470.0517,0.0,0.93266,4e-05,10.3726]
[1777462241770,39.19,77470.0517,0.0,0.93266,4e-05,10.3726]
[1777462247034,39.19,77472.24,0.0,0.93276,4e-05,10.36146]
[1777462247271,39.19,77472.24,0.0,0.93276,4e-05,10.36146]
[1777462247430,39.19,77472.24,0.0,0.93276,4e-05,10.36138]
[1777462247523,39.19,77472.24,0.0,0.93276,4e-05,10.36138]
[1777462248390,39.19,77474.325,0.0,0.93285,4e-05,10.35122]
[1777462252379,39.19,77474.2767,0.0,0.93285,4e-05,10.35132]
[1777462252531,39.19,77475.945,0.0,0.93292,4e-05,10.34314]
[1777462255318,39.19,77481.755,0.0,0.93316,4e-05,10.31503]
[1777462255397,39.19,77484.3217,0.0,0.93327,4e-05,10.30266]
[1777462255527,39.19,77484.3217,0.0,0.93327,4e-05,10.30266]
[1777462258108,39.19,77484.3217,0.0,0.93327,4e-05,10.30266]
[1777462258278,39.19,77484.3217,0.0,0.93327,4e-05,10.30266]
[1777462263405,39.19,77480.3283,0.0,0.9331,4e-05,10.32177]
[1777462265144,39.19,77480.7417,0.0,0.93312,4e-05,10.31975]
[1777462265270,39.19,77480.7417,0.0,0.93312,4e-05,10.31975]
[1777462265989,39.19,77481.5033,0.0,0.93315,4e-05,10.31606]
[1777462266029,39.19,77481.5033,0.0,0.93315,4e-05,10.31606]
[1777462266408,39.19,77481.1417,0.0,0.93314,4e-05,10.31779]
[1777462271413,39.19,77483.7,0.0,0.93324,4e-05,10.3054]
[1777462274174,39.19,77483.9567,0.0,0.93325,4e-05,10.30417]
[1777462274271,39.19,77483.9567,0.0,0.93325,4e-05,10.30417]
[1777462277737,39.19,77484.5433,0.0,0.93328,4e-05,10.30136]
[1777462277769,39.19,77484.5433,0.0,0.93328,4e-05,10.30136]
[1777462278420,39.19,77483.6733,0.0,0.93324,4e-05,10.30556]
[1777462282022,39.19,77483.9233,0.0,0.93325,4e-05,10.30435]
[1777462282270,39.19,77483.9233,0.0,0.93325,4e-05,10.30435]
[1777462284426,39.19,77475.7983,0.0,0.93292,4e-05,10.34349]
[1777462288441,39.19,77472.6967,0.0,0.93279,4e-05,10.35818]
[1777462288520,39.19,77472.6967,0.0,0.93279,4e-05,10.35818]
[1777462289452,39.19,77472.6967,0.0,0.93279,4e-05,10.3581]
[1777462289522,39.19,77472.6967,0.0,0.93279,4e-05,10.3581]
[1777462290415,39.19,77472.6967,0.0,0.93279,4e-05,10.35802]
[1777462294984,39.19,77472.59,0.0,0.93281,4e-05,10.35525]
[1777462295020,39.19,77472.59,0.0,0.93281,4e-05,10.35525]
[1777462297761,39.19,77472.9017,0.0,0.93282,4e-05,10.35352]
[1777462297769,39.19,77472.9017,0.0,0.93282,4e-05,10.35352]
[1777462297834,39.19,77472.9017,0.0,0.93282,4e-05,10.35352]
[1777462298019,39.19,77472.9017,0.0,0.93282,4e-05,10.35352]
[1777462298440,39.19,77474.96,0.0,0.93291,4e-05,10.34351]
[1777462299441,39.19,77481.1367,0.0,0.93316,4e-05,10.31366]
[1777462304446,39.19,77483.9333,0.0,0.93328,4e-05,10.30022]
[1777462307316,39.19,77485.0967,0.0,0.93333,4e-05,10.29464]
[1777462307518,39.19,77484.6467,0.0,0.93331,4e-05,10.29682]
[1777462313455,39.19,77482.85,0.0,0.93323,4e-05,10.30548]
[1777462318460,39.19,77483.8483,0.0,0.93328,4e-05,10.30069]
[1777462321577,39.19,77484.3,0.0,0.93329,4e-05,10.29854]
[1777462321769,39.19,77484.3,0.0,0.93329,4e-05,10.29854]
[1777462322832,39.19,77484.1467,0.0,0.93329,4e-05,10.29929]
[1777462323022,39.19,77484.1467,0.0,0.93329,4e-05,10.29929]
[1777462323465,39.19,77484.2317,0.0,0.93329,4e-05,10.29889]
[1777462326662,39.19,77484.62,0.0,0.93331,4e-05,10.29706]
[1777462326771,39.19,77484.62,0.0,0.93331,4e-05,10.29706]
[1777462329020,39.19,77483.8367,0.0,0.93327,4e-05,10.30085]
[1777462334476,39.19,77486.2717,0.0,0.93337,4e-05,10.28923]
[1777462335564,39.19,77486.9383,0.0,0.9334,4e-05,10.28605]
[1777462335778,39.19,77486.9383,0.0,0.9334,4e-05,10.28605]
[1777462336478,39.19,77486.9067,0.0,0.9334,4e-05,10.28623]
[1777462341483,39.19,77489.365,0.0,0.9335,4e-05,10.2746]
[1777462345019,39.19,77490.7867,0.0,0.93356,4e-05,10.26793]
[1777462348832,39.19,77492.9117,0.0,0.93364,4e-05,10.25798]
[1777462349029,39.19,77492.9117,0.0,0.93364,4e-05,10.25798]
[1777462349491,39.19,77493.325,0.0,0.93366,4e-05,10.25607]
[1777462351787,39.19,77495.315,0.0,0.93376,4e-05,10.24372]
[1777462352018,39.19,77495.315,0.0,0.93376,4e-05,10.24372]
[1777462357498,39.19,77497.8233,0.0,0.93385,4e-05,10.2323]
[1777462358382,39.19,77497.8233,0.0,0.93385,4e-05,10.2323]
[1777462358484,39.19,77497.8233,0.0,0.93385,4e-05,10.2324]
[1777462358525,39.19,77497.8233,0.0,0.93385,4e-05,10.2324]
[1777462359500,39.19,77491.2517,0.0,0.93358,4e-05,10.26406]
[1777462359819,39.19,77491.2517,0.0,0.93358,4e-05,10.26406]
[1777462360018,39.19,77491.2517,0.0,0.93358,4e-05,10.26406]
[1777462365506,39.19,77492.7233,0.0,0.93364,4e-05,10.25742]
[1777462367347,39.19,77492.33,0.0,0.93362,4e-05,10.25938]
[1777462367508,39.19,77491.0,0.0,0.93357,4e-05,10.26584]
[1777462367520,39.19,77491.0,0.0,0.93357,4e-05,10.26584]
[1777462368171,39.19,77491.0,0.0,0.93357,4e-05,10.26584]
[1777462368269,39.19,77491.0,0.0,0.93357,4e-05,10.26584]
[1777462372513,39.19,77497.0,0.0,0.93381,4e-05,10.23736]
[1777462372547,39.19,77497.0,0.0,0.93381,4e-05,10.23736]
[1777462372771,39.19,77497.0,0.0,0.93381,4e-05,10.23736]
[1777462373514,39.19,77500.8567,0.0,0.93397,4e-05,10.21897]
[1777462373707,39.19,77500.8567,0.0,0.93397,4e-05,10.21897]
[1777462373773,39.19,77500.8567,0.0,0.93397,4e-05,10.21897]
[1777462379520,39.2,77500.5517,0.0,0.93395,4e-05,10.22122]
[1777462379972,39.2,77500.5517,0.0,0.93395,4e-05,10.22122]
[1777462380028,39.2,77500.5517,0.0,0.93395,4e-05,10.22122]
[1777462380521,39.2,77502.9233,0.0,0.93405,4e-05,10.20999]
[1777462381834,39.2,77503.31,0.0,0.93406,4e-05,10.20828]
[1777462382018,39.2,77503.31,0.0,0.93406,4e-05,10.20828]
[1777462385526,39.2,77510.9333,0.0,0.93437,4e-05,10.17246]
[1777462385912,39.2,77510.9333,0.0,0.93437,4e-05,10.17246]
[1777462386020,39.2,77510.9333,0.0,0.93437,4e-05,10.17246]
[1777462386527,39.2,77515.7417,0.0,0.93456,4e-05,10.1497]
[1777462386893,39.2,77515.7417,0.0,0.93456,4e-05,10.1497]
[1777462387026,39.2,77515.7417,0.0,0.93456,4e-05,10.1497]
[1777462391350,39.2,77517.2783,0.0,0.93462,4e-05,10.14335]
[1777462391525,39.2,77517.2783,0.0,0.93462,4e-05,10.14335]
[1777462391534,39.2,77517.7033,0.0,0.93463,4e-05,10.14157]
[1777462392811,39.2,77518.6167,0.0,0.93467,4e-05,10.13747]
[1777462393018,39.2,77518.6167,0.0,0.93467,4e-05,10.13747]
[1777462396540,39.2,77523.9467,0.0,0.93487,4e-05,10.11311]
[1777462399543,39.2,77529.9033,0.0,0.93511,4e-05,10.08571]
[1777462401144,39.21,77532.2367,0.0,0.9352,4e-05,10.07496]
[1777462401273,39.21,77532.2367,0.0,0.9352,4e-05,10.07496]
[1777462401545,39.21,77532.6533,0.0,0.93521,4e-05,10.07334]
[1777462403178,39.21,77532.0017,0.0,0.93518,4e-05,10.0768]
[1777462403270,39.21,77532.0017,0.0,0.93518,4e-05,10.0768]
[1777462405549,39.21,77538.25,0.0,0.93543,4e-05,10.04821]
[1777462411057,39.21,77541.0267,0.0,0.93553,4e-05,10.03669]
[1777462411273,39.21,77541.0267,0.0,0.93553,4e-05,10.03669]
[1777462411555,39.21,77543.8967,0.0,0.93565,4e-05,10.02101]
[1777462414220,39.21,77542.7833,0.0,0.9356,4e-05,10.02719]
[1777462414273,39.21,77542.7833,0.0,0.9356,4e-05,10.02719]
[1777462419563,39.22,77541.955,0.0,0.93554,4e-05,10.03369]
[1777462424568,39.22,77549.0333,0.0,0.93581,4e-05,10.00233]
[1777462426389,39.22,77549.0333,0.0,0.93581,4e-05,10.00233]
[1777462426490,39.22,77549.0333,0.0,0.93581,4e-05,10.0028]
[1777462426727,39.22,77549.0333,0.0,0.93581,4e-05,10.0028]
[1777462427373,39.22,77549.0333,0.0,0.9358,4e-05,10.00326]
[1777462427763,39.22,77549.0333,0.0,0.9358,4e-05,10.00326]
[1777462427778,39.22,77549.0333,0.0,0.9358,4e-05,10.00326]
[1777462433598,39.23,77551.6933,0.0,0.93588,4e-05,9.99394]
[1777462435600,39.23,77555.9817,0.0,0.93605,4e-05,9.97464]
[1777462436601,39.23,77560.2233,0.0,0.93621,4e-05,9.95513]
[1777462438557,39.23,77563.5983,0.0,0.93634,4e-05,9.93976]
[1777462438603,39.23,77560.16,0.0,0.9362,4e-05,9.95654]
[1777462438771,39.23,77560.16,0.0,0.9362,4e-05,9.95654]
[1777462439604,39.24,77558.575,0.0,0.93613,4e-05,9.96456]
[1777462440199,39.24,77558.575,0.0,0.93613,4e-05,9.96456]
[1777462440279,39.24,77558.575,0.0,0.93613,4e-05,9.96456]
[1777462443442,39.24,77556.36,0.0,0.93603,4e-05,9.97657]
[1777462443523,39.24,77556.36,0.0,0.93603,4e-05,9.97657]
[1777462443597,39.24,77556.36,0.0,0.93603,4e-05,9.97707]
[1777462446466,39.24,77558.4467,0.0,0.9361,4e-05,9.96822]
[1777462446532,39.24,77558.4467,0.0,0.9361,4e-05,9.96822]
[1777462450128,39.24,77557.62,0.0,0.93605,4e-05,9.97416]
[1777462450272,39.24,77557.62,0.0,0.93605,4e-05,9.97416]
[1777462450614,39.25,77558.2417,0.0,0.93607,4e-05,9.97173]
[1777462451588,39.25,77558.2417,0.0,0.93607,4e-05,9.97173]
[1777462451769,39.25,77558.8817,0.0,0.93609,4e-05,9.96922]
[1777462457041,39.25,77559.0267,0.0,0.93608,4e-05,9.97109]
[1777462457275,39.25,77559.0267,0.0,0.93608,4e-05,9.97109]
[1777462457583,39.25,77559.0267,0.0,0.93608,4e-05,9.97159]
[1777462458056,39.25,77559.0267,0.0,0.93608,4e-05,9.97159]
[1777462458272,39.25,77559.0267,0.0,0.93608,4e-05,9.97159]
[1777462463625,39.26,77560.69,0.0,0.93612,4e-05,9.96682]
[1777462464506,39.26,77560.69,0.0,0.93612,4e-05,9.96682]
[1777462464520,39.26,77560.69,0.0,0.93612,4e-05,9.96682]
[1777462464601,39.26,77560.69,0.0,0.93611,4e-05,9.96733]
[1777462466175,39.26,77558.6433,0.0,0.93603,4e-05,9.9775]
[1777462466282,39.26,77558.6433,0.0,0.93603,4e-05,9.9775]
[1777462471438,39.26,77561.165,0.0,0.93611,4e-05,9.96817]
[1777462471522,39.26,77561.165,0.0,0.93611,4e-05,9.96817]
[1777462471635,39.26,77563.1283,0.0,0.9362,4e-05,9.9565]
[1777462472770,39.27,77563.7867,0.0,0.93622,4e-05,9.95393]
[1777462473028,39.27,77563.7867,0.0,0.93622,4e-05,9.95393]
[1777462474988,39.27,77563.7033,0.0,0.93621,4e-05,9.95539]
[1777462475022,39.27,77563.7033,0.0,0.93621,4e-05,9.95539]
[1777462475638,39.27,77555.5883,0.0,0.93588,4e-05,9.99421]
[1777462476639,39.27,77547.3083,0.0,0.93554,4e-05,10.03383]
[1777462477922,39.27,77547.6317,0.0,0.93555,4e-05,10.03271]
[1777462478021,39.27,77547.6317,0.0,0.93555,4e-05,10.03271]
[1777462483646,39.27,77548.795,0.0,0.93558,4e-05,10.02971]
[1777462485947,39.28,77550.4283,0.0,0.93564,4e-05,10.0228]
[1777462486022,39.28,77550.4283,0.0,0.93564,4e-05,10.0228]
[1777462486649,39.28,77552.1183,0.0,0.9357,4e-05,10.01524]
[1777462487379,39.28,77552.1183,0.0,0.9357,4e-05,10.01524]
[1777462487524,39.28,77552.1183,0.0,0.9357,4e-05,10.01524]
[1777462491414,39.28,77551.4683,0.0,0.93566,4e-05,10.02008]
[1777462491524,39.28,77551.4683,0.0,0.93566,4e-05,10.02008]
[1777462491951,39.28,77551.4683,0.0,0.93566,4e-05,10.02051]
[1777462492019,39.28,77551.4683,0.0,0.93566,4e-05,10.02051]
[1777462492655,39.28,77553.1933,0.0,0.93572,4e-05,10.01278]
[1777462495321,39.28,77551.7883,0.0,0.93566,4e-05,10.02029]
[1777462495526,39.28,77551.7883,0.0,0.93566,4e-05,10.02029]
[1777462499700,39.29,77551.99,0.0,0.93565,4e-05,10.02152]
[1777462499776,39.29,77551.99,0.0,0.93565,4e-05,10.02152]
[1777462500189,39.29,77551.99,0.0,0.93565,4e-05,10.02152]
[1777462500276,39.29,77551.99,0.0,0.93565,4e-05,10.02152]
[1777462500663,39.29,77549.9883,0.0,0.93556,4e-05,10.03141]
[1777462504737,39.29,77551.6283,0.0,0.93562,4e-05,10.0253]
[1777462504772,39.29,77551.6283,0.0,0.93562,4e-05,10.0253]
[1777462505668,39.29,77552.65,0.0,0.93565,4e-05,10.02088]
[1777462506034,39.29,77552.65,0.0,0.93565,4e-05,10.02088]
[1777462506274,39.29,77552.65,0.0,0.93565,4e-05,10.02088]
[1777462511674,39.29,77554.9,0.0,0.93572,4e-05,10.01283]
[1777462512653,39.29,77554.9,0.0,0.93572,4e-05,10.01283]
[1777462512776,39.3,77553.8517,0.0,0.93568,4e-05,10.01822]
[1777462518445,39.3,77555.5583,0.0,0.93573,4e-05,10.01231]
[1777462518772,39.3,77555.7667,0.0,0.93573,4e-05,10.01176]
[1777462519682,39.3,77558.2233,0.0,0.93583,4e-05,10.00059]
[1777462520204,39.3,77558.2233,0.0,0.93583,4e-05,10.00059]
[1777462520278,39.3,77558.2233,0.0,0.93583,4e-05,10.00059]
[1777462525457,39.3,77560.7217,0.0,0.93591,4e-05,9.99113]
[1777462525528,39.3,77560.7217,0.0,0.93591,4e-05,9.99113]
[1777462527694,39.31,77568.5233,0.0,0.93621,4e-05,9.9558]
[1777462531698,39.31,77577.03,0.0,0.93655,4e-05,9.91502]
[1777462532133,39.31,77577.03,0.0,0.93655,4e-05,9.91502]
[1777462532273,39.31,77577.03,0.0,0.93655,4e-05,9.91502]
[1777462533990,39.31,77575.525,0.0,0.93648,4e-05,9.92326]
[1777462534019,39.31,77575.525,0.0,0.93648,4e-05,9.92326]
[1777462534701,39.31,77575.56,0.0,0.93647,4e-05,9.92367]
[1777462537704,39.32,77588.7833,0.0,0.93698,4e-05,9.86339]
[1777462542709,39.32,77589.5317,0.0,0.937,4e-05,9.86145]
[1777462544425,39.32,77592.385,0.0,0.93711,4e-05,9.84831]
[1777462544526,39.32,77592.385,0.0,0.93711,4e-05,9.84831]
[1777462548254,39.32,77590.7033,0.0,0.93704,4e-05,9.85706]
[1777462548268,39.32,77590.7033,0.0,0.93704,4e-05,9.85706]
[1777462550381,39.32,77591.4933,0.0,0.93706,4e-05,9.85379]
[1777462550519,39.32,77591.4933,0.0,0.93706,4e-05,9.85379]
[1777462550717,39.32,77593.4383,0.0,0.93714,4e-05,9.84491]
[1777462552955,39.32,77593.5817,0.0,0.93714,4e-05,9.84469]
[1777462553020,39.32,77593.5817,0.0,0.93714,4e-05,9.84469]
[1777462558725,39.33,77595.9583,0.0,0.93722,4e-05,9.83493]
[1777462559088,39.33,77595.9583,0.0,0.93722,4e-05,9.83493]
[1777462559271,39.33,77595.9583,0.0,0.93722,4e-05,9.83493]
[1777462559840,39.33,77594.4633,0.0,0.93716,4e-05,9.84216]
[1777462560024,39.33,77594.4633,0.0,0.93716,4e-05,9.84216]
[1777462560727,39.33,77593.57,0.0,0.93712,4e-05,9.84657]
[1777462563074,39.33,77594.1617,0.0,0.93714,4e-05,9.84424]
[1777462563271,39.33,77594.1617,0.0,0.93714,4e-05,9.84424]
[1777462568736,39.33,77605.8317,0.0,0.93759,4e-05,9.79114]
[1777462568982,39.33,77605.8317,0.0,0.93759,4e-05,9.79114]
[1777462569023,39.33,77605.8317,0.0,0.93759,4e-05,9.79114]
[1777462569737,39.33,77606.63,0.0,0.93762,4e-05,9.78773]
[1777462569775,39.33,77606.63,0.0,0.93762,4e-05,9.78773]
[1777462572715,39.33,77604.8867,0.0,0.93755,4e-05,9.79648]
[1777462572776,39.33,77605.8167,0.0,0.93758,4e-05,9.79245]
[1777462576744,39.34,77611.9017,0.0,0.93781,4e-05,9.76532]
[1777462579747,39.34,77605.35,0.0,0.93754,4e-05,9.79688]
[1777462581426,39.34,77605.1483,0.0,0.93753,4e-05,9.79812]
[1777462581522,39.34,77605.1483,0.0,0.93753,4e-05,9.79812]
[1777462582420,39.34,77604.445,0.0,0.9375,4e-05,9.8017]
[1777462582519,39.34,77604.445,0.0,0.9375,4e-05,9.8017]
[1777462582750,39.34,77604.8433,0.0,0.93752,4e-05,9.80014]
[1777462585753,39.34,77599.8,0.0,0.93731,4e-05,9.82453]
[1777462588506,39.34,77598.4567,0.0,0.93725,4e-05,9.83131]
[1777462588524,39.34,77598.4567,0.0,0.93725,4e-05,9.83131]
[1777462593761,39.34,77593.0617,0.0,0.93705,4e-05,9.85496]
[1777462594061,39.34,77593.0617,0.0,0.93705,4e-05,9.85496]
[1777462594275,39.34,77593.0617,0.0,0.93705,4e-05,9.85496]
[1777462594496,39.34,77593.0617,0.0,0.93705,4e-05,9.85496]
[1777462594522,39.34,77593.0617,0.0,0.93705,4e-05,9.85496]
[1777462594762,39.34,77593.9817,0.0,0.93708,4e-05,9.85086]
[1777462599767,39.35,77593.1133,0.0,0.93704,4e-05,9.85597]
[1777462603468,39.35,77592.4033,0.0,0.93701,4e-05,9.8599]
[1777462603522,39.35,77592.4033,0.0,0.93701,4e-05,9.8599]
[1777462608776,39.35,77592.78,0.0,0.93701,4e-05,9.85935]
[1777462609147,39.35,77592.78,0.0,0.93701,4e-05,9.85935]
[1777462609273,39.35,77592.78,0.0,0.93701,4e-05,9.85935]
[1777462609566,39.35,77592.78,0.0,0.93701,4e-05,9.85935]
[1777462609770,39.35,77592.78,0.0,0.93701,4e-05,9.85935]
[1777462609777,39.35,77592.5567,0.0,0.937,4e-05,9.8606]
[1777462614119,39.35,77590.9667,0.0,0.93693,4e-05,9.86862]
[1777462614271,39.35,77590.9667,0.0,0.93693,4e-05,9.86862]
[1777462617418,39.35,77588.3583,0.0,0.93683,4e-05,9.88154]
[1777462617521,39.35,77588.3583,0.0,0.93683,4e-05,9.88154]
[1777462617692,39.35,77588.3583,0.0,0.93683,4e-05,9.88154]
[1777462617769,39.35,77588.3583,0.0,0.93683,4e-05,9.88154]
[1777462617785,39.35,77586.565,0.0,0.93675,4e-05,9.8901]
[1777462622645,39.35,77587.9133,0.0,0.9368,4e-05,9.88441]
[1777462622777,39.35,77587.9133,0.0,0.9368,4e-05,9.88441]
[1777462622790,39.35,77586.3567,0.0,0.93674,4e-05,9.89186]
[1777462624526,39.35,77586.3567,0.0,0.93674,4e-05,9.892]
[1777462624770,39.35,77586.3567,0.0,0.93674,4e-05,9.892]
[1777462629799,39.35,77584.8117,0.0,0.93667,4e-05,9.90008]
[1777462630317,39.35,77584.8117,0.0,0.93667,4e-05,9.90008]
[1777462630519,39.35,77584.8117,0.0,0.93667,4e-05,9.90008]
[1777462630800,39.35,77585.0117,0.0,0.93668,4e-05,9.89927]
[1777462632426,39.35,77584.7317,0.0,0.93666,4e-05,9.90072]
[1777462632522,39.35,77584.7317,0.0,0.93666,4e-05,9.90072]
[1777462637807,39.36,77583.2917,0.0,0.9366,4e-05,9.90822]
[1777462640203,39.36,77582.9667,0.0,0.93659,4e-05,9.90999]
[1777462640276,39.36,77582.9667,0.0,0.93659,4e-05,9.90999]
[1777462641357,39.36,77584.13,0.0,0.93663,4e-05,9.90465]
[1777462641523,39.36,77584.13,0.0,0.93663,4e-05,9.90465]
[1777462641811,39.36,77584.37,0.0,0.93664,4e-05,9.90365]
[1777462645676,39.36,77583.585,0.0,0.93661,4e-05,9.90769]
[1777462645771,39.36,77583.585,0.0,0.93661,4e-05,9.90769]
[1777462646816,39.36,77590.87,0.0,0.93689,4e-05,9.87381]
[1777462648630,39.36,77591.7217,0.0,0.93692,4e-05,9.87]
[1777462648774,39.36,77591.7217,0.0,0.93692,4e-05,9.87]
[1777462648818,39.36,77595.305,0.0,0.93706,4e-05,9.85342]
[1777462651127,39.36,77598.0717,0.0,0.93717,4e-05,9.84092]
[1777462651286,39.36,77598.0717,0.0,0.93717,4e-05,9.84092]
[1777462654028,39.36,77600.03,0.0,0.93726,4e-05,9.82957]
[1777462654271,39.36,77600.03,0.0,0.93726,4e-05,9.82957]
[1777462654824,39.36,77589.9933,0.0,0.93686,4e-05,9.87673]
[1777462655165,39.36,77589.9933,0.0,0.93686,4e-05,9.87673]
[1777462655275,39.36,77589.9933,0.0,0.93686,4e-05,9.87673]
[1777462655825,39.36,77589.8133,0.0,0.93685,4e-05,9.87774]
[1777462657832,39.36,77592.7717,0.0,0.93696,4e-05,9.86424]
[1777462657929,39.36,77592.7717,0.0,0.93696,4e-05,9.86424]
[1777462658828,39.36,77604.9733,0.0,0.93744,4e-05,9.80745]
[1777462659829,39.36,77611.02,0.0,0.93768,4e-05,9.77957]
[1777462660830,39.36,77617.3483,0.0,0.93792,4e-05,9.75046]
[1777462662832,39.37,77625.5,0.0,0.93823,4e-05,9.71341]
[1777462663833,39.37,77620.4533,0.0,0.93803,4e-05,9.73724]
[1777462663957,39.37,77620.4533,0.0,0.93803,4e-05,9.73724]
[1777462664021,39.37,77620.4533,0.0,0.93803,4e-05,9.73724]
[1777462666263,39.37,77621.5533,0.0,0.93807,4e-05,9.73291]
[1777462666269,39.37,77621.5533,0.0,0.93807,4e-05,9.73291]
[1777462666836,39.37,77625.665,0.0,0.93822,4e-05,9.71424]
[1777462671841,39.37,77625.5633,0.0,0.9382,4e-05,9.71688]
[1777462673519,39.37,77625.5717,0.0,0.9382,4e-05,9.71726]
[1777462673776,39.37,77625.5717,0.0,0.9382,4e-05,9.71726]
[1777462675845,39.37,77630.4633,0.0,0.93838,4e-05,9.69588]
[1777462677073,39.37,77633.1333,0.0,0.93848,4e-05,9.68355]
[1777462677272,39.37,77633.1333,0.0,0.93848,4e-05,9.68355]
[1777462677424,39.37,77633.1333,0.0,0.93848,4e-05,9.68355]
[1777462677526,39.37,77633.1333,0.0,0.93848,4e-05,9.68355]
[1777462677847,39.37,77634.9517,0.0,0.93855,4e-05,9.67519]
[1777462681786,39.38,77631.4833,0.0,0.93842,4e-05,9.69137]
[1777462682021,39.38,77631.025,0.0,0.9384,4e-05,9.69395]
[1777462685826,39.38,77631.18,0.0,0.93839,4e-05,9.69458]
[1777462686019,39.38,77628.0067,0.0,0.93826,4e-05,9.70973]
[1777462687296,39.38,77625.6683,0.0,0.93817,4e-05,9.721]
[1777462687529,39.38,77625.6683,0.0,0.93817,4e-05,9.721]
[1777462687857,39.38,77627.15,0.0,0.93822,4e-05,9.71454]
[1777462690807,39.38,77627.875,0.0,0.93824,4e-05,9.71202]
[1777462691020,39.38,77628.6833,0.0,0.93827,4e-05,9.7087]
[1777462693848,39.38,77632.15,0.0,0.9384,4e-05,9.69351]
[1777462693863,39.39,77632.6783,0.0,0.93842,4e-05,9.69152]
[1777462694026,39.39,77632.6783,0.0,0.93842,4e-05,9.69152]
[1777462696686,39.39,77632.7267,0.0,0.93841,4e-05,9.6922]
[1777462696776,39.39,77632.7267,0.0,0.93841,4e-05,9.6922]
[1777462698068,39.39,77634.0867,0.0,0.93846,4e-05,9.68682]
[1777462703070,39.39,77634.8983,0.0,0.93847,4e-05,9.68541]
[1777462708774,39.4,77634.8217,0.0,0.93845,4e-05,9.68806]
[1777462713780,39.4,77634.1333,0.0,0.93842,4e-05,9.69069]
[1777462713871,39.4,77634.1333,0.0,0.93841,4e-05,9.69115]
[1777462714022,39.4,77634.1333,0.0,0.93841,4e-05,9.69115]
[1777462715554,39.4,77635.47,0.0,0.93846,4e-05,9.68542]
[1777462715773,39.4,77635.47,0.0,0.93846,4e-05,9.68542]
[1777462717889,39.4,77627.395,0.0,0.93814,4e-05,9.72414]
[1777462719130,39.41,77626.0133,0.0,0.93808,4e-05,9.73094]
[1777462719274,39.41,77626.0133,0.0,0.93808,4e-05,9.73094]
[1777462719891,39.41,77627.21,0.0,0.93812,4e-05,9.72579]
[1777462720521,39.41,77627.21,0.0,0.93812,4e-05,9.72579]
[1777462720775,39.41,77627.21,0.0,0.93812,4e-05,9.72579]
[1777462724772,39.41,77626.915,0.0,0.9381,4e-05,9.72872]
[1777462724872,39.41,77626.915,0.0,0.9381,4e-05,9.72911]
[1777462725022,39.41,77626.915,0.0,0.9381,4e-05,9.72911]
[1777462725546,39.41,77626.915,0.0,0.9381,4e-05,9.72911]
[1777462725769,39.41,77626.915,0.0,0.9381,4e-05,9.72911]
[1777462729523,39.41,77623.935,0.0,0.93797,4e-05,9.74446]
[1777462729771,39.41,77623.935,0.0,0.93797,4e-05,9.74446]
[1777462729858,39.41,77623.935,0.0,0.93797,4e-05,9.74483]
[1777462731303,39.41,77623.0517,0.0,0.93793,4e-05,9.74929]
[1777462731521,39.41,77623.0517,0.0,0.93793,4e-05,9.74929]
[1777462732904,39.42,77614.975,0.0,0.93756,4e-05,9.79327]
[1777462733905,39.43,77609.7883,0.0,0.93734,4e-05,9.81989]
[1777462736377,39.44,77611.7817,0.0,0.93738,4e-05,9.81538]
[1777462736526,39.44,77611.7817,0.0,0.93738,4e-05,9.81538]
[1777462736908,39.44,77611.6133,0.0,0.93735,4e-05,9.8186]
[1777462740646,39.45,77610.855,0.0,0.93727,4e-05,9.82894]
[1777462740771,39.45,77610.855,0.0,0.93727,4e-05,9.82894]
[1777462744916,39.47,77606.3417,0.0,0.93701,4e-05,9.85973]
[1777462747483,39.48,77606.0117,0.0,0.93697,4e-05,9.86452]
[1777462747521,39.48,77606.0117,0.0,0.93697,4e-05,9.86452]
[1777462747919,39.48,77606.17,0.0,0.93696,4e-05,9.86538]
[1777462748181,39.48,77606.17,0.0,0.93696,4e-05,9.86538]
[1777462748271,39.48,77606.17,0.0,0.93696,4e-05,9.86538]
[1777462753826,39.49,77603.2,0.0,0.93681,4e-05,9.88401]
[1777462753925,39.49,77603.0433,0.0,0.9368,4e-05,9.88487]
[1777462754025,39.49,77603.0433,0.0,0.9368,4e-05,9.88487]
[1777462755505,39.49,77602.995,0.0,0.9368,4e-05,9.88522]
[1777462755524,39.49,77602.995,0.0,0.9368,4e-05,9.88522]
[1777462760932,39.49,77600.2217,0.0,0.93668,4e-05,9.89889]
[1777462761188,39.49,77600.2217,0.0,0.93668,4e-05,9.89889]
[1777462761273,39.49,77600.2217,0.0,0.93668,4e-05,9.89889]
[1777462761933,39.49,77599.7517,0.0,0.93666,4e-05,9.90119]
[1777462763512,39.49,77598.705,0.0,0.93662,4e-05,9.90618]
[1777462763521,39.49,77598.705,0.0,0.93662,4e-05,9.90618]
[1777462768940,39.49,77598.4817,0.0,0.93661,4e-05,9.90781]
[1777462769402,39.49,77598.4817,0.0,0.93661,4e-05,9.90781]
[1777462769524,39.49,77598.4817,0.0,0.93661,4e-05,9.90781]
[1777462769941,39.49,77599.845,0.0,0.93666,4e-05,9.90153]
[1777462771687,39.49,77599.7217,0.0,0.93665,4e-05,9.9022]
[1777462771778,39.49,77599.7217,0.0,0.93665,4e-05,9.9022]
[1777462776209,39.49,77597.27,0.0,0.93657,4e-05,9.91121]
[1777462776273,39.49,77597.27,0.0,0.93657,4e-05,9.91121]
[1777462776948,39.49,77596.2933,0.0,0.93653,4e-05,9.91585]
[1777462778051,39.49,77594.3367,0.0,0.93645,4e-05,9.92508]
[1777462778272,39.49,77594.3367,0.0,0.93645,4e-05,9.92508]
[1777462783955,39.49,77594.6033,0.0,0.93646,4e-05,9.92417]
[1777462785682,39.49,77592.09,0.0,0.93636,4e-05,9.93646]
[1777462785774,39.49,77592.09,0.0,0.93636,4e-05,9.93646]
[1777462785900,39.49,77592.09,0.0,0.93635,4e-05,9.93696]
[1777462787452,39.5,77592.2467,0.0,0.93635,4e-05,9.93674]
[1777462787520,39.5,77592.2467,0.0,0.93635,4e-05,9.93674]
[1777462790937,39.5,77593.155,0.0,0.93638,4e-05,9.934]
[1777462790962,39.5,77586.61,0.0,0.93611,4e-05,9.96516]
[1777462791025,39.5,77586.61,0.0,0.93611,4e-05,9.96516]
[1777462791942,39.5,77586.61,0.0,0.93611,4e-05,9.96558]
[1777462792949,39.5,77581.195,0.0,0.93589,4e-05,9.99144]
[1777462793022,39.5,77581.195,0.0,0.93589,4e-05,9.99144]
[1777462793275,39.5,77581.195,0.0,0.93589,4e-05,9.99144]
[1777462798436,39.5,77579.1433,0.0,0.93579,4e-05,10.00312]
[1777462798523,39.5,77579.1433,0.0,0.93579,4e-05,10.00312]
[1777462798970,39.5,77577.5483,0.0,0.93573,4e-05,10.01101]
[1777462800694,39.5,77576.425,0.0,0.93568,4e-05,10.01667]
[1777462800773,39.5,77576.425,0.0,0.93568,4e-05,10.01667]
[1777462805977,39.51,77582.88,0.0,0.93592,4e-05,9.98862]
[1777462807095,39.51,77583.7933,0.0,0.93595,4e-05,9.98475]
[1777462807271,39.51,77583.7933,0.0,0.93595,4e-05,9.98475]
[1777462807979,39.51,77582.7917,0.0,0.93591,4e-05,9.98987]
[1777462810493,39.51,77584.3583,0.0,0.93596,4e-05,9.98336]
[1777462810524,39.51,77584.3583,0.0,0.93596,4e-05,9.98336]
[1777462815199,39.52,77586.7333,0.0,0.93604,4e-05,9.97434]
[1777462815274,39.52,77586.7333,0.0,0.93604,4e-05,9.97434]
[1777462815987,39.52,77589.9883,0.0,0.93616,4e-05,9.95953]
[1777462819991,39.52,77596.9,0.0,0.93644,4e-05,9.92727]
[1777462820604,39.52,77596.9,0.0,0.93644,4e-05,9.92727]
[1777462820776,39.52,77596.9,0.0,0.93644,4e-05,9.92727]
[1777462825997,39.52,77596.9533,0.0,0.93644,4e-05,9.92733]
[1777462827999,39.52,77604.625,0.0,0.93674,4e-05,9.89162]
[1777462828133,39.52,77604.625,0.0,0.93674,4e-05,9.89162]
[1777462828271,39.52,77604.625,0.0,0.93674,4e-05,9.89162]
[1777462829000,39.52,77607.1167,0.0,0.93683,4e-05,9.8801]
[1777462831274,39.52,77606.92,0.0,0.93683,4e-05,9.88114]
[1777462831525,39.52,77606.92,0.0,0.93683,4e-05,9.88114]
[1777462837008,39.52,77606.6683,0.0,0.93683,4e-05,9.88026]
[1777462839456,39.52,77606.095,0.0,0.9368,4e-05,9.88318]
[1777462839524,39.52,77606.095,0.0,0.9368,4e-05,9.88318]
[1777462840011,39.52,77605.5983,0.0,0.93678,4e-05,9.88562]
[1777462841460,39.52,77605.6167,0.0,0.93678,4e-05,9.88565]
[1777462841526,39.52,77605.6167,0.0,0.93678,4e-05,9.88565]
[1777462847019,39.55,77605.8,0.0,0.93665,4e-05,9.90197]
[1777462848980,39.56,77603.6,0.0,0.93652,4e-05,9.91749]
[1777462849026,39.57,77603.6,0.0,0.93647,4e-05,9.92262]
[1777462850308,39.58,77603.9333,0.0,0.93645,4e-05,9.92612]
[1777462850537,39.58,77603.9333,0.0,0.93645,4e-05,9.92612]
[1777462850594,39.58,77603.9333,0.0,0.93645,4e-05,9.92612]
[1777462852024,39.59,77591.53,0.0,0.93588,4e-05,9.99294]
[1777462853025,39.6,77586.5917,0.0,0.93566,4e-05,10.01962]
[1777462853547,39.6,77586.5917,0.0,0.93566,4e-05,10.01962]
[1777462853772,39.6,77586.5917,0.0,0.93566,4e-05,10.01962]
[1777462859031,39.62,77588.5467,0.0,0.93564,4e-05,10.02176]
[1777462864036,39.62,77588.5633,0.0,0.93563,4e-05,10.02336]
[1777462869041,39.63,77588.3033,0.0,0.9356,4e-05,10.02624]
[1777462874046,39.63,77588.42,0.0,0.93559,4e-05,10.02733]
[1777462879051,39.63,77588.2783,0.0,0.93558,4e-05,10.02869]
[1777462881378,39.63,77588.505,0.0,0.93559,4e-05,10.02782]
[1777462881523,39.63,77588.505,0.0,0.93559,4e-05,10.02782]
[1777462882054,39.63,77588.1817,0.0,0.93557,4e-05,10.02966]
[1777462883400,39.63,77586.9733,0.0,0.93553,4e-05,10.03519]
[1777462883534,39.63,77586.9733,0.0,0.93553,4e-05,10.03519]
[1777462889061,39.63,77579.85,0.0,0.93523,4e-05,10.07038]
[1777462890278,39.63,77576.8133,0.0,0.93511,4e-05,10.08491]
[1777462890524,39.63,77576.8133,0.0,0.93511,4e-05,10.08491]
[1777462891063,39.63,77575.9417,0.0,0.93509,4e-05,10.08631]
[1777462892436,39.63,77574.7633,0.0,0.93504,4e-05,10.09208]
[1777462892529,39.63,77574.7633,0.0,0.93504,4e-05,10.09208]
[1777462898070,39.64,77571.9317,0.0,0.93491,4e-05,10.10666]
[1777462899981,39.64,77572.11,0.0,0.93492,4e-05,10.10602]
[1777462900025,39.64,77572.11,0.0,0.93492,4e-05,10.10602]
[1777462900072,39.64,77572.7233,0.0,0.93494,4e-05,10.10334]
[1777462902655,39.64,77573.3533,0.0,0.93496,4e-05,10.10078]
[1777462902773,39.64,77573.3533,0.0,0.93496,4e-05,10.10078]
[1777462903395,39.64,77575.365,0.0,0.93504,4e-05,10.09152]
[1777462903521,39.64,77575.365,0.0,0.93504,4e-05,10.09152]
[1777462904076,39.64,77579.1183,0.0,0.93519,4e-05,10.07409]
[1777462908335,39.64,77580.84,0.0,0.93525,4e-05,10.06677]
[1777462909081,39.64,77596.3167,0.0,0.93587,4e-05,9.99382]
[1777462911790,39.64,77594.7517,0.0,0.93581,4e-05,10.00096]
[1777462912084,39.64,77592.8417,0.0,0.93574,4e-05,10.00981]
[1777462917089,39.64,77591.9667,0.0,0.93571,4e-05,10.01334]
[1777462922094,39.64,77592.0633,0.0,0.93571,4e-05,10.01234]
[1777462922279,39.64,77592.0633,0.0,0.93571,4e-05,10.01234]
[1777462922530,39.64,77592.0633,0.0,0.93571,4e-05,10.01234]
[1777462924954,39.64,77591.3417,0.0,0.93569,4e-05,10.01549]
[1777462925028,39.64,77591.3417,0.0,0.93569,4e-05,10.01549]
[1777462925097,39.64,77590.7867,0.0,0.93567,4e-05,10.01797]
[1777462927595,39.64,77589.71,0.0,0.93563,4e-05,10.02276]
[1777462927773,39.64,77589.71,0.0,0.93563,4e-05,10.02276]
[1777462933105,39.63,77588.7867,0.0,0.9356,4e-05,10.02626]
[1777462933556,39.63,77588.7867,0.0,0.9356,4e-05,10.02626]
[1777462933780,39.63,77588.7867,0.0,0.9356,4e-05,10.02626]
[1777462934894,39.63,77588.4,0.0,0.93558,4e-05,10.02794]
[1777462935021,39.63,77588.4,0.0,0.93558,4e-05,10.02794]
[1777462935082,39.63,77588.4,0.0,0.93558,4e-05,10.0278]
[1777462938110,39.63,77585.1333,0.0,0.93546,4e-05,10.04267]
[1777462939172,39.63,77586.0717,0.0,0.9355,4e-05,10.03811]
[1777462939275,39.63,77586.0717,0.0,0.9355,4e-05,10.03811]
[1777462943207,39.63,77583.205,0.0,0.93539,4e-05,10.05093]
[1777462943274,39.63,77583.205,0.0,0.93539,4e-05,10.05093]
[1777462946137,39.63,77583.48,0.0,0.9354,4e-05,10.04912]
[1777462946271,39.63,77583.48,0.0,0.9354,4e-05,10.04912]
[1777462947119,39.63,77583.6317,0.0,0.93541,4e-05,10.04824]
[1777462952124,39.63,77582.4367,0.0,0.93539,4e-05,10.05005]
[1777462956880,39.63,77582.2033,0.0,0.93538,4e-05,10.05043]
[1777462957026,39.63,77582.2033,0.0,0.93538,4e-05,10.05043]
[1777462958130,39.63,77577.4833,0.0,0.93519,4e-05,10.07314]
[1777462962780,39.63,77578.7633,0.0,0.93523,4e-05,10.06816]
[1777462963024,39.63,77578.7633,0.0,0.93523,4e-05,10.06816]
[1777462963092,39.63,77578.7633,0.0,0.93523,4e-05,10.06841]
[1777462964934,39.63,77578.845,0.0,0.93523,4e-05,10.06829]
[1777462965027,39.63,77578.845,0.0,0.93523,4e-05,10.06829]
[1777462970144,39.63,77581.04,0.0,0.9353,4e-05,10.05959]
[1777462970473,39.63,77581.04,0.0,0.9353,4e-05,10.05959]
[1777462970523,39.63,77581.04,0.0,0.9353,4e-05,10.05959]
[1777462971145,39.63,77581.2667,0.0,0.93531,4e-05,10.05879]
[1777462972320,39.63,77581.8867,0.0,0.93533,4e-05,10.05616]
[1777462972530,39.63,77581.8867,0.0,0.93533,4e-05,10.05616]
[1777462978024,39.64,77579.295,0.0,0.93522,4e-05,10.0697]
[1777462978125,39.64,77579.295,0.0,0.93522,4e-05,10.06996]
[1777462978272,39.64,77579.295,0.0,0.93522,4e-05,10.06996]
[1777462979153,39.64,77578.675,0.0,0.93519,4e-05,10.07313]
[1777462980537,39.64,77576.6733,0.0,0.93511,4e-05,10.08279]
[1777462980778,39.64,77576.6733,0.0,0.93511,4e-05,10.08279]
[1777462985159,39.64,77570.235,0.0,0.93484,4e-05,10.11421]
[1777462986537,39.64,77570.0017,0.0,0.93483,4e-05,10.1155]
[1777462986773,39.64,77570.0017,0.0,0.93483,4e-05,10.1155]
[1777462987523,39.64,77569.8833,0.0,0.93482,4e-05,10.11624]
[1777462987646,39.64,77569.8833,0.0,0.93482,4e-05,10.11624]
[1777462987779,39.64,77569.8833,0.0,0.93482,4e-05,10.11624]
[1777462988162,39.64,77569.9067,0.0,0.93482,4e-05,10.11631]
[1777462993186,39.64,77569.2867,0.0,0.9348,4e-05,10.11875]
[1777462998191,39.64,77568.415,0.0,0.93476,4e-05,10.12373]
[1777462998388,39.64,77568.415,0.0,0.93476,4e-05,10.12373]
[1777462998529,39.64,77568.415,0.0,0.93476,4e-05,10.12373]
[1777463001771,39.64,77566.3117,0.0,0.93467,4e-05,10.13414]
[1777463002195,39.64,77566.5067,0.0,0.93468,4e-05,10.13337]
[1777463005772,39.64,77565.7617,0.0,0.93464,4e-05,10.13735]
[1777463006199,39.64,77565.7783,0.0,0.93464,4e-05,10.13742]
[1777463011026,39.65,77562.8317,0.0,0.93452,4e-05,10.1519]
[1777463011278,39.65,77559.7017,0.0,0.93441,4e-05,10.16385]
[1777463015208,39.65,77550.4767,0.0,0.93403,4e-05,10.2078]
[1777463015639,39.65,77550.4767,0.0,0.93403,4e-05,10.2078]
[1777463015777,39.65,77550.4767,0.0,0.93403,4e-05,10.2078]
[1777463016799,39.65,77550.1833,0.0,0.93402,4e-05,10.20923]
[1777463017022,39.65,77550.1833,0.0,0.93402,4e-05,10.20923]
[1777463017210,39.65,77550.95,0.0,0.93405,4e-05,10.20563]
[1777463019212,39.65,77544.1833,0.0,0.93378,4e-05,10.23774]
[1777463022088,39.65,77543.225,0.0,0.93374,4e-05,10.24226]
[1777463022278,39.65,77542.0717,0.0,0.93369,4e-05,10.24771]
[1777463027220,39.65,77536.0233,0.0,0.93344,4e-05,10.27623]
[1777463032225,39.64,77535.2883,0.0,0.93342,4e-05,10.27938]
[1777463032497,39.64,77535.2883,0.0,0.93342,4e-05,10.27938]
[1777463032523,39.64,77535.2883,0.0,0.93342,4e-05,10.27938]
[1777463035114,39.64,77531.2333,0.0,0.93325,4e-05,10.29849]
[1777463035228,39.64,77530.795,0.0,0.93324,4e-05,10.30047]
[1777463035277,39.64,77530.795,0.0,0.93324,4e-05,10.30047]
[1777463041234,39.64,77531.0983,0.0,0.93325,4e-05,10.29836]
[1777463043860,39.64,77530.0067,0.0,0.93321,4e-05,10.30334]
[1777463044020,39.64,77530.0067,0.0,0.93321,4e-05,10.30334]
[1777463048095,39.64,77528.785,0.0,0.93316,4e-05,10.3087]
[1777463048241,39.64,77526.8967,0.0,0.93309,4e-05,10.31757]
[1777463048275,39.64,77526.8967,0.0,0.93309,4e-05,10.31757]
[1777463049233,39.64,77526.8967,0.0,0.93309,4e-05,10.31757]
[1777463049270,39.64,77526.3283,0.0,0.93307,4e-05,10.32015]
[1777463056249,39.64,77523.36,0.0,0.93295,4e-05,10.33327]
[1777463060048,39.64,77525.705,0.0,0.93305,4e-05,10.32204]
[1777463060274,39.64,77528.6717,0.0,0.93317,4e-05,10.30821]
[1777463063263,39.64,77528.1683,0.0,0.93315,4e-05,10.31068]
[1777463063272,39.64,77528.1683,0.0,0.93315,4e-05,10.31068]
[1777463064257,39.64,77528.4267,0.0,0.93316,4e-05,10.30933]
[1777463069262,39.64,77529.2083,0.0,0.9332,4e-05,10.30502]
[1777463074267,39.64,77528.34,0.0,0.93318,4e-05,10.3056]
[1777463075522,39.64,77528.4133,0.0,0.93319,4e-05,10.30514]
[1777463075782,39.64,77528.4133,0.0,0.93319,4e-05,10.30514]
[1777463081274,39.64,77528.0183,0.0,0.93318,4e-05,10.30632]
[1777463085553,39.64,77527.305,0.0,0.93315,4e-05,10.30926]
[1777463085777,39.64,77527.305,0.0,0.93315,4e-05,10.30926]
[1777463087846,39.64,77527.16,0.0,0.93315,4e-05,10.30971]
[1777463088025,39.64,77527.16,0.0,0.93315,4e-05,10.30971]
[1777463088281,39.64,77528.205,0.0,0.93319,4e-05,10.30461]
[1777463091395,39.63,77527.92,0.0,0.93318,4e-05,10.30563]
[1777463091526,39.63,77527.92,0.0,0.93318,4e-05,10.30563]
[1777463097290,39.63,77527.9967,0.0,0.93319,4e-05,10.30455]
[1777463098293,39.63,77527.9967,0.0,0.93319,4e-05,10.30455]
[1777463098527,39.63,77527.9,0.0,0.93319,4e-05,10.3049]
[1777463099147,39.63,77527.9,0.0,0.93319,4e-05,10.3049]
[1777463099271,39.63,77527.9,0.0,0.93319,4e-05,10.3049]
[1777463099292,39.63,77526.8817,0.0,0.93315,4e-05,10.30963]
[1777463104297,39.63,77526.7783,0.0,0.93315,4e-05,10.30951]
[1777463109302,39.63,77526.66,0.0,0.93315,4e-05,10.30947]
[1777463110750,39.63,77526.8533,0.0,0.93316,4e-05,10.30843]
[1777463110774,39.63,77526.8533,0.0,0.93316,4e-05,10.30843]
[1777463113949,39.63,77526.7117,0.0,0.93315,4e-05,10.30874]
[1777463114025,39.63,77526.7117,0.0,0.93315,4e-05,10.30874]
[1777463114307,39.63,77526.6683,0.0,0.93315,4e-05,10.30883]
[1777463114813,39.63,77526.6683,0.0,0.93315,4e-05,10.30883]
[1777463115034,39.63,77526.6683,0.0,0.93315,4e-05,10.30883]
[1777463116256,39.63,77519.0033,0.0,0.93284,4e-05,10.34504]
[1777463117263,39.63,77513.745,0.0,0.93263,4e-05,10.36998]
[1777463122315,39.63,77511.9733,0.0,0.93256,4e-05,10.37735]
[1777463127320,39.62,77514.1967,0.0,0.93266,4e-05,10.36561]
[1777463128896,39.62,77514.2517,0.0,0.93267,4e-05,10.36514]
[1777463129023,39.62,77514.2517,0.0,0.93267,4e-05,10.36514]
[1777463131317,39.62,77514.6817,0.0,0.93269,4e-05,10.36268]
[1777463131324,39.62,77514.0667,0.0,0.93268,4e-05,10.36244]
[1777463131525,39.62,77514.0667,0.0,0.93268,4e-05,10.36244]
[1777463134098,39.62,77515.4367,0.0,0.93274,4e-05,10.35549]
[1777463134270,39.62,77515.4367,0.0,0.93274,4e-05,10.35549]
[1777463138828,39.62,77518.1517,0.0,0.93286,4e-05,10.34165]
[1777463139025,39.62,77518.1517,0.0,0.93286,4e-05,10.34165]
[1777463141437,39.62,77522.805,0.0,0.93306,4e-05,10.31898]
[1777463141522,39.62,77522.805,0.0,0.93306,4e-05,10.31898]
[1777463142335,39.62,77521.31,0.0,0.933,4e-05,10.32597]
[1777463143504,39.62,77520.8967,0.0,0.93298,4e-05,10.3278]
[1777463143523,39.62,77520.8967,0.0,0.93298,4e-05,10.3278]
[1777463146366,39.62,77527.675,0.0,0.93326,4e-05,10.29513]
[1777463146523,39.62,77527.675,0.0,0.93326,4e-05,10.29513]
[1777463147340,39.62,77529.0367,0.0,0.93332,4e-05,10.28855]
[1777463152345,39.62,77530.7683,0.0,0.93339,4e-05,10.27986]
[1777463153346,39.62,77545.275,0.0,0.93399,4e-05,10.21091]
[1777463154347,39.62,77557.8083,0.0,0.93449,4e-05,10.15164]
[1777463155348,39.62,77563.9,0.0,0.93474,4e-05,10.12302]
[1777463158446,39.62,77563.825,0.0,0.93473,4e-05,10.12389]
[1777463158518,39.62,77563.825,0.0,0.93473,4e-05,10.12389]
[1777463160355,39.62,77572.5883,0.0,0.93508,4e-05,10.08296]
[1777463165360,39.62,77571.0617,0.0,0.93501,4e-05,10.09125]
[1777463166064,39.62,77571.0617,0.0,0.93501,4e-05,10.09125]
[1777463166275,39.62,77571.0617,0.0,0.93501,4e-05,10.09125]
[1777463166302,39.62,77571.0617,0.0,0.93501,4e-05,10.09147]
[1777463169574,39.62,77569.8283,0.0,0.93495,4e-05,10.09794]
[1777463169771,39.62,77569.8283,0.0,0.93495,4e-05,10.09794]
[1777463172879,39.62,77570.685,0.0,0.93499,4e-05,10.09317]
[1777463173028,39.62,77570.685,0.0,0.93499,4e-05,10.09317]
[1777463173368,39.62,77571.2367,0.0,0.93502,4e-05,10.09033]
[1777463178374,39.62,77570.3367,0.0,0.93499,4e-05,10.09338]
[1777463178585,39.62,77570.3367,0.0,0.93499,4e-05,10.09338]
[1777463178769,39.62,77570.3367,0.0,0.93499,4e-05,10.09338]
[1777463184380,39.62,77569.8383,0.0,0.93498,4e-05,10.09428]
[1777463185947,39.62,77570.3283,0.0,0.935,4e-05,10.09173]
[1777463186021,39.62,77570.3283,0.0,0.935,4e-05,10.09173]
[1777463189449,39.62,77570.01,0.0,0.935,4e-05,10.09226]
[1777463189522,39.62,77570.01,0.0,0.935,4e-05,10.09226]
[1777463189770,39.62,77570.01,0.0,0.935,4e-05,10.09226]
[1777463190386,39.62,77570.6617,0.0,0.93503,4e-05,10.08896]
[1777463194390,39.61,77566.4267,0.0,0.93488,4e-05,10.10502]
[1777463195860,39.61,77567.76,0.0,0.93494,4e-05,10.09848]
[1777463196021,39.61,77567.76,0.0,0.93494,4e-05,10.09848]
[1777463196392,39.61,77567.6867,0.0,0.93494,4e-05,10.09858]
[1777463201397,39.61,77567.6267,0.0,0.93494,4e-05,10.09763]
[1777463205360,39.61,77567.1033,0.0,0.93493,4e-05,10.09936]
[1777463205401,39.61,77567.025,0.0,0.93493,4e-05,10.09948]
[1777463205524,39.61,77567.025,0.0,0.93493,4e-05,10.09948]
[1777463205773,39.61,77567.025,0.0,0.93493,4e-05,10.09948]
[1777463211407,39.61,77566.9583,0.0,0.93494,4e-05,10.09832]
[1777463216412,39.6,77568.5967,0.0,0.93501,4e-05,10.08941]
[1777463218001,39.6,77569.8517,0.0,0.93507,4e-05,10.08327]
[1777463218022,39.6,77569.8517,0.0,0.93507,4e-05,10.08327]
[1777463218414,39.6,77570.74,0.0,0.9351,4e-05,10.07887]
[1777463218685,39.6,77570.74,0.0,0.9351,4e-05,10.07887]
[1777463218769,39.6,77570.74,0.0,0.9351,4e-05,10.07887]
[1777463223419,39.6,77563.5017,0.0,0.93482,4e-05,10.11192]
[1777463224082,39.6,77563.5017,0.0,0.93482,4e-05,10.11192]
[1777463224279,39.6,77563.5017,0.0,0.93482,4e-05,10.11192]
[1777463224374,39.6,77563.5017,0.0,0.93482,4e-05,10.11166]
[1777463225156,39.6,77563.5017,0.0,0.93482,4e-05,10.11166]
[1777463225271,39.6,77563.5017,0.0,0.93482,4e-05,10.11166]
[1777463230426,39.6,77564.7483,0.0,0.93489,4e-05,10.10422]
[1777463235431,39.6,77566.335,0.0,0.93496,4e-05,10.09551]
[1777463235476,39.6,77566.335,0.0,0.93496,4e-05,10.09551]
[1777463235524,39.6,77566.335,0.0,0.93496,4e-05,10.09551]
[1777463236263,39.6,77566.335,0.0,0.93496,4e-05,10.09551]
[1777463236271,39.6,77566.335,0.0,0.93496,4e-05,10.09551]
[1777463236432,39.6,77567.175,0.0,0.935,4e-05,10.09132]
[1777463240418,39.59,77566.8583,0.0,0.93499,4e-05,10.09212]
[1777463241142,39.6,77566.8583,0.0,0.93499,4e-05,10.09259]
[1777463242438,39.6,77630.4767,0.0,0.9375,4e-05,9.79545]
[1777463243519,39.6,77627.2067,0.0,0.93737,4e-05,9.81083]
[1777463244440,39.6,77616.795,0.0,0.93696,4e-05,9.85938]
[1777463245441,39.6,77610.4967,0.0,0.93672,4e-05,9.88882]
[1777463250446,39.6,77607.6867,0.0,0.9366,4e-05,9.90227]
[1777463252448,39.6,77601.0717,0.0,0.93636,4e-05,9.93032]
[1777463253449,39.6,77593.4583,0.0,0.93605,4e-05,9.96592]
[1777463258249,39.6,77593.5617,0.0,0.93606,4e-05,9.96529]
[1777463258272,39.6,77593.5617,0.0,0.93606,4e-05,9.96529]
[1777463258454,39.6,77593.7167,0.0,0.93607,4e-05,9.96453]
[1777463259578,39.6,77593.89,0.0,0.93607,4e-05,9.96369]
[1777463259772,39.6,77593.89,0.0,0.93607,4e-05,9.96369]
[1777463265461,39.6,77593.8367,0.0,0.93607,4e-05,9.96375]
[1777463269715,39.6,77594.575,0.0,0.9361,4e-05,9.96019]
[1777463269774,39.6,77594.575,0.0,0.9361,4e-05,9.96019]
[1777463270468,39.6,77595.2667,0.0,0.93613,4e-05,9.95693]
[1777463271772,39.6,77594.8817,0.0,0.93612,4e-05,9.95871]
[1777463272021,39.6,77594.8817,0.0,0.93612,4e-05,9.95871]
[1777463276129,39.6,77595.335,0.0,0.93613,4e-05,9.95652]
[1777463276275,39.6,77595.335,0.0,0.93613,4e-05,9.95652]
[1777463276473,39.6,77596.5383,0.0,0.93618,4e-05,9.95088]
[1777463278475,39.6,77590.4617,0.0,0.93594,4e-05,9.97927]
[1777463279825,39.6,77586.5117,0.0,0.93578,4e-05,9.99772]
[1777463280021,39.6,77586.5117,0.0,0.93578,4e-05,9.99772]
[1777463284982,39.6,77582.585,0.0,0.93563,4e-05,10.01572]
[1777463285026,39.6,77582.585,0.0,0.93563,4e-05,10.01572]
[1777463285450,39.6,77582.585,0.0,0.93563,4e-05,10.0156]
[1777463286739,39.59,77581.9583,0.0,0.93562,4e-05,10.01729]
[1777463286774,39.59,77581.9583,0.0,0.93562,4e-05,10.01729]
[1777463290486,39.59,77576.1867,0.0,0.9354,4e-05,10.04267]
[1777463295493,39.59,77577.365,0.0,0.93547,4e-05,10.03509]
[1777463297495,39.59,77572.085,0.0,0.93526,4e-05,10.05961]
[1777463300670,39.58,77568.8683,0.0,0.93513,4e-05,10.07418]
[1777463300778,39.58,77568.8683,0.0,0.93513,4e-05,10.07418]
[1777463301499,39.58,77568.6017,0.0,0.93512,4e-05,10.07523]
[1777463305813,39.59,77568.4267,0.0,0.93511,4e-05,10.07708]
[1777463306022,39.59,77568.4267,0.0,0.93511,4e-05,10.07708]
[1777463311509,39.59,77568.7767,0.0,0.93513,4e-05,10.074]
[1777463314174,39.59,77567.94,0.0,0.93509,4e-05,10.07846]
[1777463314276,39.59,77567.94,0.0,0.93509,4e-05,10.07846]
[1777463314512,39.59,77568.04,0.0,0.93509,4e-05,10.07824]
[1777463316370,39.59,77568.1783,0.0,0.93509,4e-05,10.07784]
[1777463316527,39.59,77568.1783,0.0,0.93509,4e-05,10.07809]
[1777463318516,39.59,77561.895,0.0,0.93484,4e-05,10.1082]
[1777463319517,39.59,77555.0867,0.0,0.93456,4e-05,10.14055]
[1777463320519,39.59,77555.0867,0.0,0.93456,4e-05,10.14055]
[1777463320774,39.59,77552.3633,0.0,0.93445,4e-05,10.15357]
[1777463321519,39.59,77550.48,0.0,0.93437,4e-05,10.16261]
[1777463322094,39.59,77550.48,0.0,0.93437,4e-05,10.16261]
[1777463322272,39.59,77550.48,0.0,0.93437,4e-05,10.16261]
[1777463327525,39.59,77551.08,0.0,0.93439,4e-05,10.16049]
[1777463332530,39.59,77552.73,0.0,0.93445,4e-05,10.15332]
[1777463337535,39.6,77553.585,0.0,0.93448,4e-05,10.14994]
[1777463337544,39.6,77553.585,0.0,0.93448,4e-05,10.14994]
[1777463337773,39.6,77553.585,0.0,0.93448,4e-05,10.14994]
[1777463338536,39.6,77553.865,0.0,0.93449,4e-05,10.14875]
[1777463339094,39.6,77553.865,0.0,0.93449,4e-05,10.14875]
[1777463339279,39.6,77553.865,0.0,0.93449,4e-05,10.14875]
[1777463344542,39.6,77553.7083,0.0,0.93448,4e-05,10.15031]
[1777463345551,39.6,77553.95,0.0,0.93448,4e-05,10.1493]
[1777463345772,39.6,77553.95,0.0,0.93448,4e-05,10.1493]
[1777463346544,39.6,77554.1733,0.0,0.93449,4e-05,10.14839]
[1777463347814,39.6,77554.4067,0.0,0.9345,4e-05,10.14742]
[1777463348029,39.6,77554.4067,0.0,0.9345,4e-05,10.14742]
[1777463353883,39.6,77554.935,0.0,0.93452,4e-05,10.14576]
[1777463354027,39.6,77554.935,0.0,0.93452,4e-05,10.14576]
[1777463359556,39.6,77554.8383,0.0,0.9345,4e-05,10.14706]
[1777463364561,39.6,77555.9833,0.0,0.93455,4e-05,10.14235]
[1777463366082,39.6,77558.0133,0.0,0.93463,4e-05,10.13291]
[1777463366277,39.6,77558.0133,0.0,0.93463,4e-05,10.13291]
[1777463366563,39.6,77559.265,0.0,0.93467,4e-05,10.12717]
[1777463367458,39.6,77559.265,0.0,0.93467,4e-05,10.12717]
[1777463367522,39.6,77559.265,0.0,0.93467,4e-05,10.12717]
[1777463372569,39.61,77558.635,0.0,0.93466,4e-05,10.12819]
[1777463373302,39.61,77558.635,0.0,0.93466,4e-05,10.12819]
[1777463373524,39.61,77558.635,0.0,0.93466,4e-05,10.12819]
[1777463373570,39.61,77558.4033,0.0,0.93465,4e-05,10.12946]
[1777463374118,39.61,77558.4033,0.0,0.93465,4e-05,10.12946]
[1777463374274,39.61,77558.4033,0.0,0.93465,4e-05,10.12946]
[1777463380578,39.61,77558.5133,0.0,0.93464,4e-05,10.13008]
[1777463381850,39.61,77558.045,0.0,0.93462,4e-05,10.13245]
[1777463382019,39.61,77558.045,0.0,0.93462,4e-05,10.13245]
[1777463382580,39.61,77557.6767,0.0,0.93461,4e-05,10.13435]
[1777463383423,39.61,77557.6767,0.0,0.93461,4e-05,10.13435]
[1777463383525,39.61,77557.6767,0.0,0.93461,4e-05,10.13435]
[1777463388586,39.61,77555.9683,0.0,0.93453,4e-05,10.14336]
[1777463389068,39.61,77555.9683,0.0,0.93453,4e-05,10.14336]
[1777463389273,39.61,77555.9683,0.0,0.93453,4e-05,10.14336]
[1777463389587,39.61,77555.295,0.0,0.9345,4e-05,10.14668]
[1777463390050,39.61,77555.295,0.0,0.9345,4e-05,10.14668]
[1777463390273,39.61,77555.295,0.0,0.9345,4e-05,10.14668]
[1777463395593,39.61,77555.9117,0.0,0.93453,4e-05,10.14367]
[1777463397266,39.61,77555.215,0.0,0.9345,4e-05,10.14664]
[1777463397530,39.61,77555.215,0.0,0.9345,4e-05,10.14664]
[1777463397581,39.61,77555.215,0.0,0.9345,4e-05,10.14632]
[1777463398906,39.61,77554.8883,0.0,0.93449,4e-05,10.14754]
[1777463399023,39.61,77554.8883,0.0,0.93449,4e-05,10.14754]
[1777463400598,39.61,77545.01,0.0,0.93409,4e-05,10.19409]
[1777463401599,39.61,77535.575,0.0,0.93371,4e-05,10.23891]
[1777463404602,39.61,77522.6233,0.0,0.93318,4e-05,10.30047]
[1777463406828,39.61,77520.3517,0.0,0.93309,4e-05,10.31107]
[1777463407022,39.61,77520.3517,0.0,0.93309,4e-05,10.31107]
[1777463407605,39.61,77519.9167,0.0,0.93307,4e-05,10.31303]
[1777463408656,39.61,77520.1,0.0,0.93308,4e-05,10.31203]
[1777463408771,39.61,77520.1,0.0,0.93308,4e-05,10.31203]
[1777463414611,39.6,77519.2617,0.0,0.93305,4e-05,10.31527]
[1777463419616,39.6,77519.2967,0.0,0.93306,4e-05,10.31446]
[1777463424620,39.6,77519.7333,0.0,0.93308,4e-05,10.31177]
[1777463425913,39.6,77519.6917,0.0,0.93308,4e-05,10.31185]
[1777463426025,39.6,77519.6917,0.0,0.93308,4e-05,10.31185]
[1777463426622,39.6,77519.88,0.0,0.93309,4e-05,10.31083]
[1777463427939,39.6,77519.8083,0.0,0.93309,4e-05,10.31105]
[1777463428027,39.6,77519.8083,0.0,0.93309,4e-05,10.31105]
[1777463433629,39.6,77519.2167,0.0,0.93309,4e-05,10.31018]
[1777463435605,39.6,77518.4783,0.0,0.93306,4e-05,10.31359]
[1777463435620,39.6,77518.4783,0.0,0.93306,4e-05,10.31346]
[1777463435771,39.6,77518.4783,0.0,0.93306,4e-05,10.31346]
[1777463436632,39.6,77516.0033,0.0,0.93296,4e-05,10.32514]
[1777463437379,39.6,77516.0033,0.0,0.93296,4e-05,10.32514]
[1777463437523,39.6,77516.0033,0.0,0.93296,4e-05,10.32514]
[1777463442637,39.6,77513.2067,0.0,0.93285,4e-05,10.33752]
[1777463446809,39.6,77513.9333,0.0,0.93288,4e-05,10.33357]
[1777463447019,39.6,77513.9333,0.0,0.93288,4e-05,10.33357]
[1777463447642,39.6,77513.6383,0.0,0.93287,4e-05,10.33467]
[1777463449517,39.6,77513.6383,0.0,0.93288,4e-05,10.33452]
[1777463449775,39.6,77513.6383,0.0,0.93288,4e-05,10.33434]
[1777463455637,39.59,77513.01,0.0,0.93286,4e-05,10.33637]
[1777463457440,39.59,77513.385,0.0,0.93288,4e-05,10.33442]
[1777463457521,39.59,77513.385,0.0,0.93288,4e-05,10.33442]
[1777463457652,39.59,77514.3133,0.0,0.93292,4e-05,10.32983]
[1777463458766,39.59,77514.315,0.0,0.93292,4e-05,10.32968]
[1777463459027,39.59,77514.315,0.0,0.93292,4e-05,10.32968]
[1777463464658,39.59,77515.2733,0.0,0.93296,4e-05,10.32425]
[1777463465048,39.59,77515.2733,0.0,0.93296,4e-05,10.32425]
[1777463465268,39.59,77515.2733,0.0,0.93296,4e-05,10.32425]
[1777463465659,39.59,77515.15,0.0,0.93296,4e-05,10.3247]
[1777463466091,39.59,77515.15,0.0,0.93296,4e-05,10.3247]
[1777463466273,39.59,77515.15,0.0,0.93296,4e-05,10.3247]
[1777463474566,39.59,77517.7083,0.0,0.93307,4e-05,10.31148]
[1777463474668,39.59,77517.1367,0.0,0.93305,4e-05,10.31409]
[1777463474773,39.59,77517.1367,0.0,0.93305,4e-05,10.31409]
[1777463475669,39.59,77517.2333,0.0,0.93306,4e-05,10.31351]
[1777463476221,39.59,77517.2333,0.0,0.93306,4e-05,10.31351]
[1777463476274,39.59,77517.2333,0.0,0.93306,4e-05,10.31351]
[1777463481675,39.59,77519.1017,0.0,0.93314,4e-05,10.30391]
[1777463484203,39.59,77519.4933,0.0,0.93316,4e-05,10.30183]
[1777463484271,39.59,77519.4933,0.0,0.93316,4e-05,10.30183]
[1777463484678,39.59,77519.69,0.0,0.93317,4e-05,10.30079]
[1777463485064,39.59,77519.69,0.0,0.93317,4e-05,10.30079]
[1777463485274,39.59,77519.69,0.0,0.93317,4e-05,10.30079]
[1777463490684,39.59,77515.9883,0.0,0.93302,4e-05,10.31777]
[1777463491740,39.59,77516.0983,0.0,0.93304,4e-05,10.31415]
[1777463491774,39.59,77516.0983,0.0,0.93304,4e-05,10.31415]
[1777463492686,39.59,77514.7667,0.0,0.93299,4e-05,10.32038]
[1777463493823,39.59,77514.03,0.0,0.93296,4e-05,10.32377]
[1777463494032,39.59,77514.03,0.0,0.93296,4e-05,10.32377]
[1777463499693,39.58,77512.19,0.0,0.93289,4e-05,10.3317]
[1777463504697,39.58,77510.6117,0.0,0.93283,4e-05,10.33847]
[1777463509702,39.58,77509.0967,0.0,0.93278,4e-05,10.34489]
[1777463513107,39.58,77509.5467,0.0,0.9328,4e-05,10.34223]
[1777463513274,39.58,77509.5467,0.0,0.9328,4e-05,10.34223]
[1777463513706,39.58,77509.3133,0.0,0.93279,4e-05,10.34318]
[1777463514975,39.58,77509.2267,0.0,0.93279,4e-05,10.34343]
[1777463515024,39.58,77509.2267,0.0,0.93279,4e-05,10.34343]
[1777463520713,39.58,77507.8583,0.0,0.93274,4e-05,10.34896]
[1777463525718,39.58,77506.8967,0.0,0.93271,4e-05,10.35268]
[1777463526516,39.58,77506.8967,0.0,0.93271,4e-05,10.35268]
[1777463526719,39.58,77513.6167,0.0,0.93299,4e-05,10.32038]
[1777463526774,39.58,77513.6167,0.0,0.93299,4e-05,10.32038]
[1777463527720,39.58,77514.8,0.0,0.93304,4e-05,10.3146]
[1777463528593,39.58,77514.8,0.0,0.93304,4e-05,10.3146]
[1777463528777,39.58,77514.7083,0.0,0.93303,4e-05,10.31492]
[1777463533577,39.58,77514.2933,0.0,0.93302,4e-05,10.31641]
[1777463533726,39.58,77518.7067,0.0,0.9332,4e-05,10.29523]
[1777463533768,39.58,77518.7067,0.0,0.9332,4e-05,10.29523]
[1777463534727,39.58,77525.175,0.0,0.93347,4e-05,10.26432]
[1777463535317,39.58,77525.175,0.0,0.93347,4e-05,10.26432]
[1777463535531,39.58,77525.175,0.0,0.93347,4e-05,10.26432]
[1777463540733,39.58,77526.1517,0.0,0.93351,4e-05,10.25947]
[1777463540742,39.58,77526.1517,0.0,0.93351,4e-05,10.25947]
[1777463540769,39.58,77526.1517,0.0,0.93351,4e-05,10.25947]
[1777463541734,39.58,77526.3867,0.0,0.93352,4e-05,10.25832]
[1777463542285,39.58,77526.3867,0.0,0.93352,4e-05,10.25832]
[1777463542522,39.58,77526.3867,0.0,0.93352,4e-05,10.25832]
[1777463548196,39.57,77524.7717,0.0,0.93346,4e-05,10.26583]
[1777463548269,39.57,77524.7717,0.0,0.93346,4e-05,10.26583]
[1777463548741,39.57,77527.3767,0.0,0.93356,4e-05,10.25335]
[1777463550237,39.57,77527.0733,0.0,0.93355,4e-05,10.25477]
[1777463550273,39.57,77527.0733,0.0,0.93355,4e-05,10.25477]
[1777463555748,39.57,77527.4083,0.0,0.93358,4e-05,10.25008]
[1777463560753,39.57,77527.41,0.0,0.93358,4e-05,10.24999]
[1777463563075,39.57,77528.025,0.0,0.93361,4e-05,10.24703]
[1777463563276,39.57,77528.025,0.0,0.93361,4e-05,10.24703]
[1777463565995,39.57,77528.8667,0.0,0.93364,4e-05,10.24299]
[1777463570289,39.57,77529.445,0.0,0.93367,4e-05,10.24022]
[1777463570529,39.57,77529.445,0.0,0.93367,4e-05,10.24022]
[1777463575780,39.57,77530.5733,0.0,0.93371,4e-05,10.23486]
[1777463578800,39.57,77531.2433,0.0,0.93374,4e-05,10.23171]
[1777463579024,39.57,77531.2433,0.0,0.93374,4e-05,10.23171]
[1777463584955,39.57,77534.0017,0.0,0.93385,4e-05,10.21869]
[1777463585025,39.57,77534.0017,0.0,0.93385,4e-05,10.21869]
[1777463590795,39.57,77538.1033,0.0,0.93402,4e-05,10.19952]
[1777463595800,39.58,77541.0217,0.0,0.93413,4e-05,10.18602]
[1777463600805,39.58,77541.4533,0.0,0.93415,4e-05,10.18442]
[1777463602434,39.58,77540.1667,0.0,0.9341,4e-05,10.1906]
[1777463602524,39.58,77540.1667,0.0,0.9341,4e-05,10.1906]
[1777463607812,39.58,77537.3933,0.0,0.93398,4e-05,10.20411]
[1777463608872,39.58,77537.2633,0.0,0.93397,4e-05,10.20478]
[1777463609526,39.58,77537.2633,0.0,0.93397,4e-05,10.20478]
[1777463609814,39.58,77536.1333,0.0,0.93393,4e-05,10.2102]
[1777463610558,39.58,77536.1333,0.0,0.93393,4e-05,10.2102]
[1777463610773,39.58,77536.1333,0.0,0.93393,4e-05,10.2102]
[1777463614052,39.58,77537.38,0.0,0.93399,4e-05,10.20146]
[1777463614819,39.58,77558.8283,0.0,0.93486,4e-05,10.09984]
[1777463616764,39.58,77567.1117,0.0,0.9352,4e-05,10.06076]
[1777463617342,39.58,77567.1117,0.0,0.9352,4e-05,10.06076]
[1777463618007,39.58,77567.1117,0.0,0.9352,4e-05,10.06078]
[1777463622806,39.58,77571.1983,0.0,0.93536,4e-05,10.04165]
[1777463623280,39.58,77571.1983,0.0,0.93536,4e-05,10.04165]
[1777463623813,39.58,77571.1983,0.0,0.93536,4e-05,10.04169]
[1777463625275,39.58,77571.4467,0.0,0.93537,4e-05,10.04055]
[1777463625827,39.58,77571.4467,0.0,0.93537,4e-05,10.04059]
[1777463630835,39.58,77572.825,0.0,0.93542,4e-05,10.03429]
[1777463634839,39.58,77581.6233,0.0,0.93577,4e-05,9.9932]
[1777463637842,39.58,77586.94,0.0,0.93596,4e-05,9.97113]
[1777463638283,39.58,77586.94,0.0,0.93596,4e-05,9.97113]
[1777463638523,39.58,77586.94,0.0,0.93596,4e-05,9.97113]
[1777463643848,39.6,77592.925,0.0,0.93612,4e-05,9.952]
[1777463646851,39.61,77582.9233,0.0,0.9357,4e-05,10.0023]
[1777463647343,39.61,77582.9233,0.0,0.9357,4e-05,10.0023]
[1777463647522,39.61,77582.9233,0.0,0.9357,4e-05,10.0023]
[1777463649462,39.61,77580.9067,0.0,0.93562,4e-05,10.01192]
[1777463649521,39.61,77580.9067,0.0,0.93562,4e-05,10.01192]
[1777463649854,39.61,77580.4017,0.0,0.9356,4e-05,10.01437]
[1777463652857,39.61,77575.13,0.0,0.93538,4e-05,10.0393]
[1777463654024,39.61,77572.5217,0.0,0.93528,4e-05,10.05159]
[1777463654271,39.61,77572.5217,0.0,0.93528,4e-05,10.05159]
[1777463659864,39.61,77570.6317,0.0,0.9352,4e-05,10.06048]
[1777463664501,39.61,77572.7983,0.0,0.93529,4e-05,10.05029]
[1777463664521,39.61,77572.7983,0.0,0.93529,4e-05,10.05029]
[1777463666258,39.61,77571.6817,0.0,0.93525,4e-05,10.05556]
[1777463666271,39.61,77571.6817,0.0,0.93525,4e-05,10.05556]
[1777463666871,39.61,77571.4417,0.0,0.93524,4e-05,10.0567]
[1777463671876,39.61,77570.6617,0.0,0.93522,4e-05,10.05743]
[1777463673970,39.61,77570.0967,0.0,0.9352,4e-05,10.06009]
[1777463674020,39.61,77570.0967,0.0,0.9352,4e-05,10.06009]
[1777463679884,39.61,77567.8617,0.0,0.93511,4e-05,10.07056]
[1777463681238,39.61,77566.4083,0.0,0.93505,4e-05,10.07738]
[1777463681276,39.61,77566.4083,0.0,0.93505,4e-05,10.07738]
[1777463683652,39.61,77565.22,0.0,0.935,4e-05,10.08291]
[1777463683775,39.61,77565.22,0.0,0.935,4e-05,10.08291]
[1777463683871,39.61,77565.22,0.0,0.935,4e-05,10.08286]
[1777463685890,39.61,77558.0633,0.0,0.93472,4e-05,10.11652]
[1777463686717,39.61,77558.0633,0.0,0.93472,4e-05,10.11652]
[1777463686771,39.61,77558.0633,0.0,0.93472,4e-05,10.11652]
[1777463691896,39.6,77552.8533,0.0,0.93451,4e-05,10.14041]
[1777463695068,39.6,77551.8017,0.0,0.93447,4e-05,10.14498]
[1777463695276,39.6,77551.8017,0.0,0.93447,4e-05,10.14498]
[1777463697703,39.6,77553.1633,0.0,0.93453,4e-05,10.13828]
[1777463697773,39.6,77553.1633,0.0,0.93453,4e-05,10.13828]
[1777463697874,39.6,77553.1633,0.0,0.93453,4e-05,10.13816]
[1777463701256,39.6,77549.4483,0.0,0.93438,4e-05,10.15534]
[1777463701276,39.6,77549.4483,0.0,0.93438,4e-05,10.15534]
[1777463702907,39.6,77543.5867,0.0,0.93415,4e-05,10.18277]
[1777463703908,39.6,77538.595,0.0,0.93395,4e-05,10.20624]
[1777463705820,39.6,77538.94,0.0,0.93396,4e-05,10.20437]
[1777463705910,39.6,77539.2733,0.0,0.93398,4e-05,10.20256]
[1777463706022,39.6,77539.2733,0.0,0.93398,4e-05,10.20256]
[1777463711919,39.6,77540.1167,0.0,0.93402,4e-05,10.19723]
[1777463714859,39.6,77539.7833,0.0,0.93401,4e-05,10.19838]
[1777463715020,39.6,77539.815,0.0,0.93402,4e-05,10.19801]
[1777463720930,39.59,77539.7833,0.0,0.93403,4e-05,10.19686]
[1777463722964,39.59,77539.8983,0.0,0.93404,4e-05,10.19589]
[1777463723022,39.59,77539.8983,0.0,0.93404,4e-05,10.19589]
[1777463725450,39.59,77539.2417,0.0,0.93401,4e-05,10.19857]
[1777463725519,39.59,77539.2417,0.0,0.93401,4e-05,10.19857]
[1777463725935,39.59,77539.305,0.0,0.93402,4e-05,10.19805]
[1777463730940,39.59,77539.8083,0.0,0.93404,4e-05,10.19569]
[1777463735945,39.59,77540.575,0.0,0.93409,4e-05,10.18806]
[1777463740950,39.59,77540.2917,0.0,0.93408,4e-05,10.18922]
[1777463745078,39.59,77542.85,0.0,0.93419,4e-05,10.1763]
[1777463745277,39.59,77542.85,0.0,0.93419,4e-05,10.1763]
[1777463750960,39.59,77544.59,0.0,0.93427,4e-05,10.167]
[1777463755965,39.59,77544.7667,0.0,0.93429,4e-05,10.16533]
[1777463759164,39.59,77544.6317,0.0,0.93429,4e-05,10.16548]
[1777463759275,39.59,77544.6317,0.0,0.93429,4e-05,10.16548]
[1777463759494,39.59,77544.6317,0.0,0.93429,4e-05,10.16548]
[1777463759531,39.59,77544.6317,0.0,0.93429,4e-05,10.16548]
[1777463759969,39.58,77544.65,0.0,0.93429,4e-05,10.16523]
[1777463764974,39.58,77544.185,0.0,0.93428,4e-05,10.16661]
[1777463768053,39.58,77544.1667,0.0,0.93428,4e-05,10.16621]
[1777463768275,39.58,77544.1667,0.0,0.93428,4e-05,10.16621]
[1777463772388,39.58,77548.4633,0.0,0.93446,4e-05,10.14528]
[1777463772521,39.58,77548.4633,0.0,0.93446,4e-05,10.14528]
[1777463773262,39.58,77551.7067,0.0,0.93459,4e-05,10.12981]
[1777463773274,39.58,77551.7067,0.0,0.93459,4e-05,10.12981]
[1777463773983,39.58,77553.5567,0.0,0.93467,4e-05,10.12097]
[1777463775367,39.58,77556.1467,0.0,0.93477,4e-05,10.10865]
[1777463775520,39.58,77556.1467,0.0,0.93477,4e-05,10.10865]
[1777463778988,39.58,77561.57,0.0,0.93499,4e-05,10.08279]
[1777463780774,39.58,77562.6267,0.0,0.93504,4e-05,10.07778]
[1777463780990,39.58,77561.96,0.0,0.93501,4e-05,10.08089]
[1777463781019,39.58,77561.96,0.0,0.93501,4e-05,10.08089]
[1777463781175,39.58,77561.96,0.0,0.93501,4e-05,10.08089]
[1777463781268,39.58,77561.96,0.0,0.93501,4e-05,10.08089]
[1777463785947,39.58,77554.3583,0.0,0.93471,4e-05,10.11646]
[1777463790881,39.58,77553.7133,0.0,0.93468,4e-05,10.11915]
[1777463790982,39.58,77553.7133,0.0,0.93468,4e-05,10.11907]
[1777463791019,39.58,77553.7133,0.0,0.93468,4e-05,10.11907]
[1777463797007,39.58,77555.1417,0.0,0.93476,4e-05,10.10891]
[1777463802012,39.58,77555.4367,0.0,0.93478,4e-05,10.10714]
[1777463805230,39.58,77557.3083,0.0,0.93485,4e-05,10.09812]
[1777463805270,39.58,77557.3083,0.0,0.93485,4e-05,10.09812]
[1777463806016,39.58,77557.045,0.0,0.93484,4e-05,10.0993]
[1777463811021,39.58,77556.38,0.0,0.93482,4e-05,10.10215]
[1777463816026,39.58,77556.12,0.0,0.93481,4e-05,10.10305]
[1777463820286,39.58,77555.525,0.0,0.93479,4e-05,10.1056]
[1777463820518,39.58,77555.525,0.0,0.93479,4e-05,10.1056]
[1777463823284,39.58,77557.3883,0.0,0.93487,4e-05,10.09663]
[1777463825176,39.58,77555.815,0.0,0.9348,4e-05,10.10395]
[1777463825272,39.58,77555.815,0.0,0.9348,4e-05,10.10395]
[1777463826037,39.58,77554.6433,0.0,0.93476,4e-05,10.10942]
[1777463832043,39.57,77553.66,0.0,0.93472,4e-05,10.1136]
[1777463837048,39.57,77553.0033,0.0,0.9347,4e-05,10.1163]
[1777463837280,39.57,77553.0033,0.0,0.9347,4e-05,10.1163]
[1777463843053,39.57,77553.1233,0.0,0.93471,4e-05,10.11524]
[1777463847336,39.57,77551.9433,0.0,0.93466,4e-05,10.12048]
[1777463847525,39.57,77551.9433,0.0,0.93466,4e-05,10.12048]
[1777463847877,39.57,77551.9433,0.0,0.93466,4e-05,10.12048]
[1777463848020,39.57,77551.9433,0.0,0.93466,4e-05,10.12048]
[1777463848058,39.57,77551.3967,0.0,0.93464,4e-05,10.12298]
[1777463853063,39.57,77547.7617,0.0,0.93451,4e-05,10.13669]
[1777463853938,39.57,77547.7617,0.0,0.93451,4e-05,10.13669]
[1777463854026,39.57,77547.7617,0.0,0.93451,4e-05,10.13669]
[1777463854033,39.57,77547.7617,0.0,0.93452,4e-05,10.13656]
[1777463854336,39.57,77547.7617,0.0,0.93452,4e-05,10.13656]
[1777463854520,39.57,77547.7617,0.0,0.93452,4e-05,10.13656]
[1777463860070,39.57,77549.885,0.0,0.93461,4e-05,10.1258]
[1777463860269,39.57,77549.885,0.0,0.93461,4e-05,10.1258]
[1777463860523,39.57,77549.885,0.0,0.93461,4e-05,10.1258]
[1777463860906,39.57,77549.885,0.0,0.93461,4e-05,10.1258]
[1777463861027,39.57,77549.885,0.0,0.93461,4e-05,10.1258]
[1777463861071,39.57,77549.8017,0.0,0.9346,4e-05,10.1261]
[1777463866076,39.57,77550.8917,0.0,0.93465,4e-05,10.12047]
[1777463871081,39.57,77551.4,0.0,0.93468,4e-05,10.11763]
[1777463876086,39.57,77551.3433,0.0,0.93468,4e-05,10.11747]
[1777463880186,39.57,77551.5217,0.0,0.93469,4e-05,10.11629]
[1777463880279,39.57,77551.5217,0.0,0.93469,4e-05,10.11629]
[1777463881091,39.57,77551.5383,0.0,0.93469,4e-05,10.11613]
[1777463881269,39.57,77551.5383,0.0,0.93469,4e-05,10.11613]
[1777463881519,39.57,77551.5383,0.0,0.93469,4e-05,10.11613]
[1777463887097,39.57,77551.4767,0.0,0.93469,4e-05,10.11594]
[1777463892102,39.56,77551.73,0.0,0.9347,4e-05,10.11434]
[1777463897107,39.56,77552.0583,0.0,0.93472,4e-05,10.11239]
[1777463897148,39.56,77552.0583,0.0,0.93472,4e-05,10.11239]
[1777463897273,39.56,77552.0583,0.0,0.93472,4e-05,10.11239]
[1777463897321,39.56,77552.0583,0.0,0.93472,4e-05,10.11239]
[1777463897519,39.56,77552.0583,0.0,0.93472,4e-05,10.11239]
[1777463898108,39.56,77552.055,0.0,0.93472,4e-05,10.11233]
[1777463903113,39.56,77551.68,0.0,0.93471,4e-05,10.11372]
[1777463904690,39.56,77551.4783,0.0,0.9347,4e-05,10.11459]
[1777463904774,39.56,77551.4783,0.0,0.9347,4e-05,10.11459]
[1777463910120,39.56,77553.95,0.0,0.93481,4e-05,10.10244]
[1777463911858,39.56,77555.05,0.0,0.93487,4e-05,10.09424]
[1777463912022,39.56,77555.05,0.0,0.93487,4e-05,10.09424]
[1777463912122,39.56,77559.41,0.0,0.93504,4e-05,10.07363]
[1777463912359,39.56,77559.41,0.0,0.93504,4e-05,10.07363]
[1777463912526,39.56,77559.41,0.0,0.93504,4e-05,10.07363]
[1777463918128,39.56,77557.5183,0.0,0.93497,4e-05,10.08241]
[1777463923134,39.56,77556.7533,0.0,0.93494,4e-05,10.08586]
[1777463928139,39.56,77557.325,0.0,0.93496,4e-05,10.08301]
[1777463933144,39.56,77557.355,0.0,0.93497,4e-05,10.08272]
[1777463937947,39.56,77557.9783,0.0,0.93499,4e-05,10.07967]
[1777463938027,39.56,77557.9783,0.0,0.93499,4e-05,10.07967]
[1777463938126,39.56,77557.9783,0.0,0.93499,4e-05,10.07965]
[1777463938846,39.56,77557.9783,0.0,0.93499,4e-05,10.07965]
[1777463939018,39.56,77557.9783,0.0,0.93499,4e-05,10.07965]
[1777463943154,39.56,77552.4083,0.0,0.93477,4e-05,10.10578]
[1777463943177,39.56,77552.4083,0.0,0.93477,4e-05,10.10578]
[1777463943276,39.56,77552.4083,0.0,0.93477,4e-05,10.10578]
[1777463944155,39.56,77551.975,0.0,0.93475,4e-05,10.10777]
[1777463944448,39.56,77551.975,0.0,0.93475,4e-05,10.10777]
[1777463944522,39.56,77551.975,0.0,0.93475,4e-05,10.10777]
[1777463949879,39.56,77548.7333,0.0,0.93462,4e-05,10.12267]
[1777463950025,39.56,77548.7333,0.0,0.93462,4e-05,10.12267]
[1777463950161,39.56,77548.2317,0.0,0.93461,4e-05,10.12495]
[1777463950573,39.56,77548.2317,0.0,0.93461,4e-05,10.12495]
[1777463950769,39.56,77548.2317,0.0,0.93461,4e-05,10.12495]
[1777463955481,39.56,77548.91,0.0,0.93464,4e-05,10.12127]
[1777463955523,39.56,77548.91,0.0,0.93464,4e-05,10.12127]
[1777463955820,39.56,77548.91,0.0,0.93464,4e-05,10.12127]
[1777463956021,39.56,77548.91,0.0,0.93464,4e-05,10.12127]
[1777463956141,39.56,77548.91,0.0,0.93464,4e-05,10.12119]
[1777463961172,39.56,77551.755,0.0,0.93476,4e-05,10.10732]
[1777463961594,39.56,77551.755,0.0,0.93476,4e-05,10.10732]
[1777463961775,39.56,77551.755,0.0,0.93476,4e-05,10.10732]
[1777463962005,39.56,77551.755,0.0,0.93476,4e-05,10.10732]
[1777463962026,39.56,77551.755,0.0,0.93476,4e-05,10.10732]
[1777463962173,39.56,77553.4517,0.0,0.93482,4e-05,10.09924]
[1777463967178,39.56,77553.255,0.0,0.93482,4e-05,10.09989]
[1777463970806,39.56,77554.4117,0.0,0.93487,4e-05,10.09427]
[1777463971024,39.56,77554.4117,0.0,0.93487,4e-05,10.09427]
[1777463971182,39.56,77554.2317,0.0,0.93488,4e-05,10.09212]
[1777463971319,39.56,77554.2317,0.0,0.93488,4e-05,10.09212]
[1777463971522,39.56,77554.2317,0.0,0.93488,4e-05,10.09212]
[1777463977188,39.56,77554.5683,0.0,0.93489,4e-05,10.09029]
[1777463982193,39.56,77554.8417,0.0,0.93491,4e-05,10.08879]
[1777463984173,39.56,77554.06,0.0,0.93487,4e-05,10.09244]
[1777463984195,39.56,77553.065,0.0,0.93483,4e-05,10.0971]
[1777463984272,39.56,77553.065,0.0,0.93483,4e-05,10.0971]
[1777463984585,39.56,77553.065,0.0,0.93483,4e-05,10.0971]
[1777463984778,39.56,77553.065,0.0,0.93483,4e-05,10.0971]
[1777463990201,39.56,77554.1867,0.0,0.93488,4e-05,10.0915]
[1777463991018,39.56,77554.1867,0.0,0.93488,4e-05,10.0915]
[1777463991202,39.56,77553.3983,0.0,0.93485,4e-05,10.09518]
[1777463991272,39.56,77553.3983,0.0,0.93485,4e-05,10.09518]
[1777463991509,39.56,77553.3983,0.0,0.93485,4e-05,10.09518]
[1777463991522,39.56,77553.3983,0.0,0.93485,4e-05,10.09518]
[1777463992203,39.56,77553.4817,0.0,0.93485,4e-05,10.09474]
[1777463997208,39.55,77554.5283,0.0,0.9349,4e-05,10.08958]
[1777463998918,39.55,77554.5283,0.0,0.9349,4e-05,10.08958]
[1777463999020,39.55,77554.5283,0.0,0.9349,4e-05,10.08958]
[1777463999210,39.55,77554.8367,0.0,0.93491,4e-05,10.08804]
[1777463999828,39.55,77554.8367,0.0,0.93491,4e-05,10.08804]
[1777464000024,39.55,77554.8367,0.0,0.93491,4e-05,10.08804]
[1777464002213,39.55,77548.6283,0.0,0.93466,4e-05,10.11722]
[1777464004920,39.55,77552.8517,0.0,0.93483,4e-05,10.09711]
[1777464005019,39.55,77552.8517,0.0,0.93483,4e-05,10.09711]
[1777464005121,39.55,77552.8517,0.0,0.93483,4e-05,10.09711]
[1777464005680,39.55,77552.8517,0.0,0.93483,4e-05,10.09711]
[1777464005778,39.55,77552.8517,0.0,0.93483,4e-05,10.09711]
[1777464006216,39.55,77557.9567,0.0,0.93504,4e-05,10.07253]
[1777464010612,39.55,77557.0533,0.0,0.93501,4e-05,10.07634]
[1777464010774,39.55,77557.0533,0.0,0.93501,4e-05,10.07634]
[1777464011003,39.55,77557.0533,0.0,0.93501,4e-05,10.07634]
[1777464011027,39.55,77557.0533,0.0,0.93501,4e-05,10.07634]
[1777464011221,39.55,77555.9717,0.0,0.93497,4e-05,10.081]
[1777464012222,39.55,77591.97,0.0,0.93641,4e-05,9.91171]
[1777464017570,39.55,77593.24,0.0,0.93646,4e-05,9.9057]
[1777464022606,39.55,77592.23,0.0,0.93642,4e-05,9.91036]
[1777464024107,39.55,77592.23,0.0,0.93642,4e-05,9.91036]
[1777464024156,39.55,77590.78,0.0,0.93637,4e-05,9.91712]
[1777464024271,39.55,77590.78,0.0,0.93637,4e-05,9.91712]
[1777464024764,39.55,77590.78,0.0,0.93637,4e-05,9.91712]
[1777464025020,39.55,77590.78,0.0,0.93637,4e-05,9.91712]
[1777464025041,39.55,77590.19,0.0,0.93634,4e-05,9.91986]
[1777464027273,39.55,77589.72,0.0,0.93632,4e-05,9.92198]
[1777464027641,39.55,77589.67,0.0,0.93632,4e-05,9.92217]
[1777464032676,39.55,77589.87,0.0,0.93635,4e-05,9.91808]
[1777464037711,39.55,77588.27,0.0,0.93629,4e-05,9.92533]
[1777464038717,39.55,77580.02,0.0,0.93596,4e-05,9.96395]
[1777464039869,39.55,77580.02,0.0,0.93596,4e-05,9.96395]
[1777464040023,39.55,77580.02,0.0,0.93596,4e-05,9.96395]
[1777464040124,39.55,77578.36,0.0,0.93589,4e-05,9.97161]
[1777464040771,39.55,77578.36,0.0,0.93589,4e-05,9.97161]
[1777464041024,39.55,77578.36,0.0,0.93589,4e-05,9.97161]
[1777464046774,39.55,77575.5,0.0,0.93579,4e-05,9.98408]
[1777464049132,39.55,77574.03,0.0,0.93573,4e-05,9.99084]
[1777464049231,39.55,77574.91,0.0,0.93577,4e-05,9.98639]
[1777464049271,39.55,77574.91,0.0,0.93577,4e-05,9.98639]
[1777464050245,39.55,77574.91,0.0,0.93577,4e-05,9.98639]
[1777464049795,39.55,77574.58,0.0,0.93576,4e-05,9.98794]
[1777464050273,39.55,77574.58,0.0,0.93576,4e-05,9.98794]
[1777464055180,39.55,77574.49,0.0,0.93576,4e-05,9.98776]
[1777464055273,39.55,77575.14,0.0,0.93578,4e-05,9.98455]
[1777464055876,39.55,77575.14,0.0,0.93578,4e-05,9.98455]
[1777464056030,39.55,77575.14,0.0,0.93578,4e-05,9.98455]
[1777464056035,39.55,77575.98,0.0,0.93582,4e-05,9.98045]
[1777464061880,39.54,77583.27,0.0,0.93613,4e-05,9.94368]
[1777464062522,39.54,77583.27,0.0,0.93613,4e-05,9.94368]
[1777464062769,39.54,77583.27,0.0,0.93613,4e-05,9.94368]
[1777464062887,39.54,77583.95,0.0,0.93616,4e-05,9.94001]
[1777464064146,39.54,77583.95,0.0,0.93616,4e-05,9.94001]
[1777464064193,39.54,77588.06,0.0,0.93633,4e-05,9.92027]
[1777464069936,39.54,77587.82,0.0,0.93634,4e-05,9.9188]
[1777464070931,39.54,77587.82,0.0,0.93634,4e-05,9.9188]
[1777464071030,39.54,77587.82,0.0,0.93634,4e-05,9.9188]
[1777464071088,39.53,77588.0,0.0,0.93635,4e-05,9.91753]
[1777464071605,39.53,77588.0,0.0,0.93635,4e-05,9.91753]
[1777464071780,39.53,77588.0,0.0,0.93635,4e-05,9.91753]
[1777464076985,39.53,77588.75,0.0,0.9364,4e-05,9.91149]
[1777464077860,39.53,77588.75,0.0,0.9364,4e-05,9.91149]
[1777464078025,39.53,77588.75,0.0,0.9364,4e-05,9.91149]
[1777464078107,39.53,77587.15,0.0,0.93634,4e-05,9.91857]
[1777464078590,39.53,77587.15,0.0,0.93634,4e-05,9.91857]
[1777464078773,39.53,77587.15,0.0,0.93634,4e-05,9.91857]
[1777464084034,39.52,77588.63,0.0,0.93642,4e-05,9.90914]
[1777464084361,39.52,77588.63,0.0,0.93642,4e-05,9.90914]
[1777464084526,39.52,77588.63,0.0,0.93642,4e-05,9.90914]
[1777464085762,39.52,77588.75,0.0,0.93643,4e-05,9.90818]
[1777464085771,39.52,77588.75,0.0,0.93643,4e-05,9.90818]
[1777464086047,39.52,77587.29,0.0,0.93638,4e-05,9.91462]
[1777464090194,39.52,77588.21,0.0,0.93642,4e-05,9.90909]
[1777464090275,39.52,77588.21,0.0,0.93642,4e-05,9.90909]
[1777464091728,39.52,77587.9,0.0,0.93643,4e-05,9.90681]
[1777464091768,39.52,77587.9,0.0,0.93643,4e-05,9.90681]
[1777464092092,39.52,77587.32,0.0,0.93641,4e-05,9.90913]
[1777464093674,39.52,77588.43,0.0,0.93646,4e-05,9.90354]
[1777464093775,39.52,77588.43,0.0,0.93646,4e-05,9.90354]
[1777464100146,39.51,77588.09,0.0,0.93647,4e-05,9.90243]
[1777464103045,39.51,77588.9,0.0,0.93651,4e-05,9.89788]
[1777464103275,39.51,77588.9,0.0,0.93651,4e-05,9.89788]
[1777464103167,39.51,77589.5,0.0,0.93653,4e-05,9.89469]
[1777464103865,39.51,77589.5,0.0,0.93653,4e-05,9.89469]
[1777464104022,39.51,77589.5,0.0,0.93653,4e-05,9.89469]
[1777464104174,39.51,77589.79,0.0,0.93655,4e-05,9.89297]
[1777464109246,39.51,77589.77,0.0,0.93656,4e-05,9.89126]
[1777464114281,39.5,77589.1,0.0,0.93655,4e-05,9.8926]
[1777464115771,39.5,77589.4,0.0,0.93657,4e-05,9.89048]
[1777464116020,39.5,77589.4,0.0,0.93657,4e-05,9.89048]
[1777464116294,39.5,77588.69,0.0,0.93654,4e-05,9.89345]
[1777464116781,39.5,77588.69,0.0,0.93654,4e-05,9.89345]
[1777464117024,39.5,77588.69,0.0,0.93654,4e-05,9.89345]
[1777464121218,39.5,77588.8,0.0,0.93656,4e-05,9.8915]
[1777464121273,39.5,77588.8,0.0,0.93656,4e-05,9.8915]
[1777464121330,39.5,77583.64,0.0,0.93635,4e-05,9.91574]
[1777464122195,39.5,77583.64,0.0,0.93635,4e-05,9.91574]
[1777464122275,39.5,77583.64,0.0,0.93635,4e-05,9.91574]
[1777464122337,39.5,77577.64,0.0,0.93612,4e-05,9.94391]
[1777464127372,39.5,77578.43,0.0,0.93615,4e-05,9.94017]
[1777464127862,39.5,77578.43,0.0,0.93615,4e-05,9.94017]
[1777464128019,39.5,77578.43,0.0,0.93615,4e-05,9.94017]
[1777464128379,39.5,77575.34,0.0,0.93602,4e-05,9.95467]
[1777464128955,39.5,77575.34,0.0,0.93602,4e-05,9.95467]
[1777464129028,39.5,77575.34,0.0,0.93602,4e-05,9.95467]
[1777464130393,39.5,77570.89,0.0,0.93584,4e-05,9.97582]
[1777464131399,39.5,77566.0,0.0,0.93565,4e-05,9.99878]
[1777464132616,39.5,77566.0,0.0,0.93565,4e-05,9.99878]
[1777464132774,39.5,77566.0,0.0,0.93565,4e-05,9.99878]
[1777464133352,39.5,77566.0,0.0,0.93565,4e-05,9.99878]
[1777464132793,39.5,77564.65,0.0,0.93559,4e-05,10.00531]
[1777464133520,39.5,77564.65,0.0,0.93559,4e-05,10.00531]
[1777464139206,39.5,77565.03,0.0,0.9356,4e-05,10.00431]
[1777464139282,39.5,77565.03,0.0,0.9356,4e-05,10.00431]
[1777464139297,39.5,77563.93,0.0,0.93556,4e-05,10.00979]
[1777464141231,39.5,77565.18,0.0,0.93561,4e-05,10.0039]
[1777464141274,39.5,77565.18,0.0,0.93561,4e-05,10.0039]
[1777464146603,39.5,77565.02,0.0,0.93561,4e-05,10.00301]
[1777464146772,39.5,77565.02,0.0,0.93561,4e-05,10.00301]
[1777464147343,39.5,77565.02,0.0,0.93561,4e-05,10.00301]
[1777464146873,39.5,77563.32,0.0,0.93555,4e-05,10.01075]
[1777464147529,39.5,77563.32,0.0,0.93555,4e-05,10.01075]
[1777464151397,39.5,77563.69,0.0,0.93557,4e-05,10.00814]
[1777464151525,39.5,77564.09,0.0,0.93559,4e-05,10.00597]
[1777464151540,39.5,77562.7,0.0,0.93555,4e-05,10.0093]
[1777464152547,39.5,77553.5,0.0,0.93518,4e-05,10.05284]
[1777464153957,39.5,77553.5,0.0,0.93518,4e-05,10.05284]
[1777464154026,39.5,77553.5,0.0,0.93518,4e-05,10.05284]
[1777464154122,39.5,77548.33,0.0,0.93497,4e-05,10.07735]
[1777464158589,39.49,77540.29,0.0,0.93466,4e-05,10.11348]
[1777464159596,39.49,77536.6,0.0,0.93451,4e-05,10.13098]
[1777464164904,39.49,77537.96,0.0,0.93457,4e-05,10.12436]
[1777464165025,39.49,77537.96,0.0,0.93457,4e-05,10.12436]
[1777464167272,39.49,77538.96,0.0,0.93461,4e-05,10.11954]
[1777464167349,39.48,77540.69,0.0,0.93472,4e-05,10.10635]
[1777464170673,39.48,77534.6,0.0,0.93452,4e-05,10.12998]
[1777464171499,39.48,77534.6,0.0,0.93452,4e-05,10.12998]
[1777464171525,39.48,77534.6,0.0,0.93452,4e-05,10.12998]
[1777464175710,39.43,77528.48,0.0,0.93446,4e-05,10.1356]
[1777464177675,39.43,77528.61,0.0,0.93451,4e-05,10.13018]
[1777464177785,39.43,77528.61,0.0,0.93451,4e-05,10.13018]
[1777464179350,39.42,77529.69,0.0,0.93459,4e-05,10.12035]
[1777464179518,39.41,77530.74,0.0,0.93467,4e-05,10.11085]
[1777464179738,39.41,77531.03,0.0,0.93469,4e-05,10.10903]
[1777464181752,39.4,77536.92,0.0,0.93497,4e-05,10.07624]
[1777464182758,39.4,77542.55,0.0,0.9352,4e-05,10.0489]
[1777464184106,39.4,77542.55,0.0,0.9352,4e-05,10.0489]
[1777464184281,39.4,77542.55,0.0,0.9352,4e-05,10.0489]
[1777464190219,39.39,77544.78,0.0,0.93532,4e-05,10.03482]
[1777464190272,39.39,77544.78,0.0,0.93532,4e-05,10.03482]
[1777464193276,39.39,77540.11,0.0,0.93515,4e-05,10.05511]
[1777464193371,39.39,77542.27,0.0,0.93524,4e-05,10.04425]
[1777464193517,39.39,77542.27,0.0,0.93524,4e-05,10.04425]
[1777464193968,39.39,77542.27,0.0,0.93524,4e-05,10.04425]
[1777464194027,39.39,77542.27,0.0,0.93524,4e-05,10.04425]
[1777464195850,39.39,77536.78,0.0,0.93503,4e-05,10.06842]
[1777464198747,39.38,77536.07,0.0,0.93501,4e-05,10.07049]
[1777464198771,39.38,77536.07,0.0,0.93501,4e-05,10.07049]
[1777464200288,39.38,77533.17,0.0,0.9349,4e-05,10.08361]
[1777464200323,39.38,77533.52,0.0,0.93492,4e-05,10.08128]
[1777464200520,39.38,77533.52,0.0,0.93492,4e-05,10.08128]
[1777464205322,39.38,77531.62,0.0,0.93487,4e-05,10.08759]
[1777464205524,39.38,77534.27,0.0,0.93498,4e-05,10.07433]
[1777464209808,39.37,77537.35,0.0,0.93513,4e-05,10.05716]
[1777464210025,39.37,77537.35,0.0,0.93513,4e-05,10.05716]
[1777464211470,39.37,77531.76,0.0,0.93491,4e-05,10.08241]
[1777464211519,39.37,77531.76,0.0,0.93491,4e-05,10.08241]
[1777464211962,39.37,77531.32,0.0,0.93492,4e-05,10.08089]
[1777464214721,39.37,77528.34,0.0,0.93481,4e-05,10.09372]
[1777464214770,39.37,77528.34,0.0,0.93481,4e-05,10.09372]
[1777464220018,39.36,77530.37,0.0,0.93492,4e-05,10.08]
[1777464221224,39.36,77530.37,0.0,0.93492,4e-05,10.08]
[1777464221271,39.36,77530.37,0.0,0.93492,4e-05,10.08]
[1777464223063,39.36,77530.91,0.0,0.93495,4e-05,10.07613]
[1777464223270,39.36,77530.91,0.0,0.93495,4e-05,10.07613]
[1777464223371,39.35,77531.87,0.0,0.935,4e-05,10.07092]
[1777464226733,39.35,77532.9,0.0,0.93506,4e-05,10.0641]
[1777464226770,39.35,77532.9,0.0,0.93506,4e-05,10.0641]
[1777464232103,39.34,77534.0,0.0,0.93513,4e-05,10.05513]
[1777464237138,39.34,77532.4,0.0,0.93509,4e-05,10.05961]
[1777464237954,39.34,77532.4,0.0,0.93509,4e-05,10.05961]
[1777464238021,39.34,77532.4,0.0,0.93509,4e-05,10.05961]
[1777464238974,39.34,77532.07,0.0,0.93509,4e-05,10.06054]
[1777464239019,39.34,77532.07,0.0,0.93509,4e-05,10.06054]
[1777464239152,39.34,77531.78,0.0,0.93508,4e-05,10.06129]
[1777464242304,39.33,77531.96,0.0,0.9351,4e-05,10.05918]
[1777464242523,39.33,77530.57,0.0,0.93505,4e-05,10.06516]
[1777464246542,39.33,77525.87,0.0,0.93488,4e-05,10.0849]
[1777464246771,39.33,77525.87,0.0,0.93488,4e-05,10.0849]
[1777464246817,39.33,77525.87,0.0,0.93488,4e-05,10.0849]
[1777464247018,39.33,77525.87,0.0,0.93488,4e-05,10.0849]
[1777464247211,39.33,77526.67,0.0,0.93491,4e-05,10.08043]
[1777464251327,39.32,77526.9,0.0,0.93494,4e-05,10.0774]
[1777464251520,39.32,77528.09,0.0,0.93499,4e-05,10.0711]
[1777464255799,39.32,77526.63,0.0,0.93496,4e-05,10.07551]
[1777464256021,39.32,77526.63,0.0,0.93496,4e-05,10.07551]
[1777464256274,39.32,77527.3,0.0,0.93499,4e-05,10.07168]
[1777464257097,39.32,77527.3,0.0,0.93499,4e-05,10.07168]
[1777464257271,39.32,77527.3,0.0,0.93499,4e-05,10.07168]
[1777464259295,39.31,77516.84,0.0,0.93458,4e-05,10.11956]
[1777464260892,39.31,77513.64,0.0,0.93445,4e-05,10.13459]
[1777464261020,39.31,77513.64,0.0,0.93445,4e-05,10.13459]
[1777464264515,39.31,77514.82,0.0,0.9345,4e-05,10.12803]
[1777464264768,39.31,77514.1,0.0,0.93448,4e-05,10.13115]
[1777464265070,39.31,77514.1,0.0,0.93448,4e-05,10.13115]
[1777464265276,39.31,77514.1,0.0,0.93448,4e-05,10.13115]
[1777464265336,39.31,77512.94,0.0,0.93443,4e-05,10.13638]
[1777464267278,39.31,77513.11,0.0,0.93444,4e-05,10.13526]
[1777464269367,39.31,77504.88,0.0,0.93411,4e-05,10.17361]
[1777464271380,39.31,77498.33,0.0,0.93387,4e-05,10.20154]
[1777464271811,39.31,77498.33,0.0,0.93387,4e-05,10.20154]
[1777464272387,39.31,77498.51,0.0,0.93387,4e-05,10.20055]
[1777464273744,39.31,77499.64,0.0,0.93392,4e-05,10.195]
[1777464276417,39.31,77490.88,0.0,0.93356,4e-05,10.23654]
[1777464276599,39.31,77490.88,0.0,0.93356,4e-05,10.23654]
[1777464279782,39.31,77485.26,0.0,0.93334,4e-05,10.26292]
[1777464282029,39.31,77487.9,0.0,0.93345,4e-05,10.24976]
[1777464282276,39.31,77487.9,0.0,0.93345,4e-05,10.24976]
[1777464282459,39.3,77487.54,0.0,0.93344,4e-05,10.25104]
[1777464283773,39.3,77487.13,0.0,0.93342,4e-05,10.25278]
[1777464289525,39.3,77474.49,0.0,0.93291,4e-05,10.31218]
[1777464291539,39.3,77474.96,0.0,0.93294,4e-05,10.30926]
[1777464291763,39.3,77474.96,0.0,0.93294,4e-05,10.30926]
[1777464291784,39.3,77474.96,0.0,0.93294,4e-05,10.30926]
[1777464292546,39.3,77474.71,0.0,0.93293,4e-05,10.31015]
[1777464297581,39.3,77475.22,0.0,0.93296,4e-05,10.3061]
[1777464300860,39.3,77474.9,0.0,0.93295,4e-05,10.30702]
[1777464301018,39.3,77474.9,0.0,0.93295,4e-05,10.30702]
[1777464304457,39.29,77477.36,0.0,0.93306,4e-05,10.29422]
[1777464304523,39.29,77477.36,0.0,0.93306,4e-05,10.29422]
[1777464304558,39.29,77481.08,0.0,0.93322,4e-05,10.27575]
[1777464304879,39.29,77481.08,0.0,0.93322,4e-05,10.27575]
[1777464305020,39.29,77481.08,0.0,0.93322,4e-05,10.27575]
[1777464310288,39.29,77486.18,0.0,0.93344,4e-05,10.2503]
[1777464310523,39.29,77486.18,0.0,0.93344,4e-05,10.2503]
[1777464310531,39.29,77486.77,0.0,0.93347,4e-05,10.24698]
[1777464311347,39.29,77486.77,0.0,0.93347,4e-05,10.24698]
[1777464311518,39.29,77486.77,0.0,0.93347,4e-05,10.24698]
[1777464313694,39.29,77478.17,0.0,0.93312,4e-05,10.28757]
[1777464314753,39.29,77478.17,0.0,0.93312,4e-05,10.28757]
[1777464314775,39.29,77478.17,0.0,0.93312,4e-05,10.28757]
[1777464314838,39.29,77480.07,0.0,0.9332,4e-05,10.27814]
[1777464315895,39.29,77480.07,0.0,0.9332,4e-05,10.27814]
[1777464316019,39.29,77480.07,0.0,0.9332,4e-05,10.27814]
[1777464320775,39.29,77476.61,0.0,0.93307,4e-05,10.29335]
[1777464321018,39.29,77476.61,0.0,0.93307,4e-05,10.29335]
[1777464321163,39.29,77476.61,0.0,0.93307,4e-05,10.29335]
[1777464321271,39.29,77476.61,0.0,0.93307,4e-05,10.29335]
[1777464321367,39.29,77476.81,0.0,0.93308,4e-05,10.29209]
[1777464324186,39.28,77481.06,0.0,0.93326,4e-05,10.27105]
[1777464324271,39.28,77481.06,0.0,0.93326,4e-05,10.27105]
[1777464324760,39.28,77484.28,0.0,0.9334,4e-05,10.25529]
[1777464324776,39.28,77484.28,0.0,0.9334,4e-05,10.25529]
[1777464324856,39.28,77487.32,0.0,0.93353,4e-05,10.24044]
[1777464328582,39.28,77488.7,0.0,0.93359,4e-05,10.23339]
[1777464328770,39.28,77490.15,0.0,0.93365,4e-05,10.22621]
[1777464331821,39.28,77497.04,0.0,0.93396,4e-05,10.18935]
[1777464333837,39.28,77491.67,0.0,0.93374,4e-05,10.21479]
[1777464335105,39.28,77491.67,0.0,0.93374,4e-05,10.21479]
[1777464335200,39.28,77492.81,0.0,0.93379,4e-05,10.20912]
[1777464338934,39.28,77491.97,0.0,0.93376,4e-05,10.21252]
[1777464344922,39.28,77486.35,0.0,0.93354,4e-05,10.23779]
[1777464347907,39.28,77489.07,0.0,0.93366,4e-05,10.22421]
[1777464348022,39.28,77489.07,0.0,0.93366,4e-05,10.22421]
[1777464348354,39.28,77489.07,0.0,0.93366,4e-05,10.22421]
[1777464348519,39.28,77489.07,0.0,0.93366,4e-05,10.22421]
[1777464348599,39.27,77488.97,0.0,0.93366,4e-05,10.2242]
[1777464353137,39.27,77485.73,0.0,0.93353,4e-05,10.23901]
[1777464353273,39.27,77485.73,0.0,0.93353,4e-05,10.23901]
[1777464353580,39.27,77485.73,0.0,0.93353,4e-05,10.23901]
[1777464353620,39.27,77487.6,0.0,0.93361,4e-05,10.22949]
[1777464353772,39.27,77487.6,0.0,0.93361,4e-05,10.22949]
[1777464358895,39.27,77486.98,0.0,0.93359,4e-05,10.23139]
[1777464359025,39.27,77486.98,0.0,0.93359,4e-05,10.23139]
[1777464359124,39.27,77485.95,0.0,0.93355,4e-05,10.23606]
[1777464359719,39.27,77485.95,0.0,0.93355,4e-05,10.23606]
[1777464359773,39.27,77485.95,0.0,0.93355,4e-05,10.23606]
[1777464362072,39.27,77479.58,0.0,0.9333,4e-05,10.26579]
[1777464364086,39.27,77487.3,0.0,0.93362,4e-05,10.22804]
[1777464365195,39.27,77487.3,0.0,0.93362,4e-05,10.22804]
[1777464365272,39.27,77487.3,0.0,0.93362,4e-05,10.22804]
[1777464365290,39.27,77490.53,0.0,0.93376,4e-05,10.21226]
[1777464365987,39.27,77490.53,0.0,0.93376,4e-05,10.21226]
[1777464366023,39.27,77490.53,0.0,0.93376,4e-05,10.21226]
[1777464370358,39.27,77490.7,0.0,0.93377,4e-05,10.2105]
[1777464370526,39.27,77490.7,0.0,0.93377,4e-05,10.2105]
[1777464370555,39.26,77488.88,0.0,0.9337,4e-05,10.21899]
[1777464371174,39.26,77488.88,0.0,0.9337,4e-05,10.21899]
[1777464371279,39.26,77488.88,0.0,0.9337,4e-05,10.21899]
[1777464375928,39.26,77486.92,0.0,0.93363,4e-05,10.22714]
[1777464376024,39.26,77486.92,0.0,0.93363,4e-05,10.22714]
[1777464376600,39.26,77486.92,0.0,0.93363,4e-05,10.22714]
[1777464376170,39.26,77487.99,0.0,0.93368,4e-05,10.22174]
[1777464376773,39.26,77487.99,0.0,0.93368,4e-05,10.22174]
[1777464382212,39.26,77487.55,0.0,0.93367,4e-05,10.2224]
[1777464385902,39.26,77487.56,0.0,0.93368,4e-05,10.22164]
[1777464386025,39.26,77487.56,0.0,0.93368,4e-05,10.22164]
[1777464386240,39.26,77487.17,0.0,0.93366,4e-05,10.22328]
[1777464386941,39.26,77487.17,0.0,0.93366,4e-05,10.22328]
[1777464387026,39.26,77487.17,0.0,0.93366,4e-05,10.22328]
[1777464392349,39.26,77485.88,0.0,0.93364,4e-05,10.22534]
[1777464392523,39.26,77485.88,0.0,0.93364,4e-05,10.22534]
[1777464392546,39.26,77489.71,0.0,0.9338,4e-05,10.20671]
[1777464393544,39.26,77489.71,0.0,0.9338,4e-05,10.20671]
[1777464393620,39.25,77494.81,0.0,0.93401,4e-05,10.18189]
[1777464393777,39.25,77494.81,0.0,0.93401,4e-05,10.18189]
[1777464398557,39.25,77500.11,0.0,0.93423,4e-05,10.15615]
[1777464398625,39.25,77500.77,0.0,0.93426,4e-05,10.15276]
[1777464398775,39.25,77500.77,0.0,0.93426,4e-05,10.15276]
[1777464399134,39.25,77500.77,0.0,0.93426,4e-05,10.15276]
[1777464399272,39.25,77500.77,0.0,0.93426,4e-05,10.15276]
[1777464404367,39.25,77502.28,0.0,0.93433,4e-05,10.14517]
[1777464406463,39.25,77504.28,0.0,0.93441,4e-05,10.13554]
[1777464406528,39.25,77504.28,0.0,0.93441,4e-05,10.13554]
[1777464406557,39.25,77504.97,0.0,0.93444,4e-05,10.13219]
[1777464407610,39.25,77504.97,0.0,0.93444,4e-05,10.13219]
[1777464407675,39.25,77504.97,0.0,0.93444,4e-05,10.13219]
[1777464415913,39.25,77505.18,0.0,0.93445,4e-05,10.13089]
[1777464416023,39.25,77505.18,0.0,0.93445,4e-05,10.13089]
[1777464416450,39.25,77504.88,0.0,0.93444,4e-05,10.1323]
[1777464416907,39.25,77504.88,0.0,0.93444,4e-05,10.1323]
[1777464417029,39.25,77504.88,0.0,0.93444,4e-05,10.1323]
[1777464419019,39.25,77505.26,0.0,0.93445,4e-05,10.13044]
[1777464419472,39.25,77505.29,0.0,0.93445,4e-05,10.13028]
[1777464421765,39.25,77501.04,0.0,0.93428,4e-05,10.15058]
[1777464422026,39.25,77501.04,0.0,0.93428,4e-05,10.15058]
[1777464422610,39.25,77501.04,0.0,0.93428,4e-05,10.15058]
[1777464422627,39.25,77499.74,0.0,0.93423,4e-05,10.15673]
[1777464422771,39.25,77499.74,0.0,0.93423,4e-05,10.15673]
[1777464425515,39.25,77494.3,0.0,0.934,4e-05,10.1827]
[1777464426158,39.25,77494.3,0.0,0.934,4e-05,10.1827]
[1777464426275,39.25,77494.3,0.0,0.934,4e-05,10.1827]
[1777464428334,39.25,77491.55,0.0,0.93389,4e-05,10.19575]
[1777464428522,39.25,77491.55,0.0,0.93389,4e-05,10.19575]
[1777464428536,39.25,77488.84,0.0,0.93378,4e-05,10.20868]
[1777464429980,39.25,77490.02,0.0,0.93383,4e-05,10.20293]
[1777464430024,39.25,77490.02,0.0,0.93383,4e-05,10.20293]
[1777464433475,39.25,77489.56,0.0,0.93381,4e-05,10.20484]
[1777464433523,39.25,77489.56,0.0,0.93381,4e-05,10.20484]
[1777464433571,39.25,77490.72,0.0,0.93386,4e-05,10.19919]
[1777464435585,39.25,77482.51,0.0,0.93352,4e-05,10.23841]
[1777464437465,39.25,77481.01,0.0,0.93346,4e-05,10.2455]
[1777464439118,39.25,77483.63,0.0,0.93357,4e-05,10.23256]
[1777464442293,39.25,77486.05,0.0,0.93368,4e-05,10.22044]
[1777464442519,39.25,77486.05,0.0,0.93368,4e-05,10.22044]
[1777464442634,39.25,77484.77,0.0,0.93363,4e-05,10.22632]
[1777464443718,39.25,77485.6,0.0,0.93366,4e-05,10.22218]
[1777464443778,39.25,77485.6,0.0,0.93366,4e-05,10.22218]
[1777464448677,39.25,77477.56,0.0,0.93334,4e-05,10.26006]
[1777464449369,39.25,77477.56,0.0,0.93334,4e-05,10.26006]
[1777464449523,39.25,77477.56,0.0,0.93334,4e-05,10.26006]
[1777464449684,39.25,77474.13,0.0,0.9332,4e-05,10.27637]
[1777464450265,39.25,77474.13,0.0,0.9332,4e-05,10.27637]
[1777464450529,39.25,77474.13,0.0,0.9332,4e-05,10.27637]
[1777464456495,39.24,77473.45,0.0,0.93319,4e-05,10.27554]
[1777464456526,39.24,77473.45,0.0,0.93319,4e-05,10.27554]
[1777464456596,39.24,77473.74,0.0,0.93321,4e-05,10.27392]
[1777464457525,39.24,77473.74,0.0,0.93321,4e-05,10.27392]
[1777464457773,39.24,77473.28,0.0,0.93319,4e-05,10.27591]
[1777464459754,39.24,77468.3,0.0,0.93299,4e-05,10.29925]
[1777464461334,39.24,77468.3,0.0,0.93299,4e-05,10.29925]
[1777464461519,39.24,77468.3,0.0,0.93299,4e-05,10.29925]
[1777464461621,39.24,77469.48,0.0,0.93304,4e-05,10.2933]
[1777464463107,39.24,77471.51,0.0,0.93313,4e-05,10.28326]
[1777464463279,39.24,77471.51,0.0,0.93313,4e-05,10.28326]
[1777464468817,39.24,77472.69,0.0,0.93319,4e-05,10.27606]
[1777464474229,39.24,77474.62,0.0,0.93328,4e-05,10.26591]
[1777464474272,39.24,77474.62,0.0,0.93328,4e-05,10.26591]
[1777464474331,39.24,77476.53,0.0,0.93336,4e-05,10.25652]
[1777464475446,39.24,77476.53,0.0,0.93336,4e-05,10.25652]
[1777464475526,39.24,77476.53,0.0,0.93336,4e-05,10.25652]
[1777464480671,39.24,77479.95,0.0,0.93351,4e-05,10.23924]
[1777464480709,39.24,77482.04,0.0,0.93359,4e-05,10.22889]
[1777464480771,39.24,77482.04,0.0,0.93359,4e-05,10.22889]
[1777464480901,39.24,77483.52,0.0,0.93366,4e-05,10.22178]
[1777464482243,39.24,77483.52,0.0,0.93366,4e-05,10.22178]
[1777464482278,39.24,77483.52,0.0,0.93366,4e-05,10.22178]
[1777464487113,39.23,77483.25,0.0,0.93365,4e-05,10.2224]
[1777464487274,39.23,77483.25,0.0,0.93365,4e-05,10.2224]
[1777464487372,39.23,77480.19,0.0,0.93352,4e-05,10.23697]
[1777464488431,39.23,77480.19,0.0,0.93352,4e-05,10.23697]
[1777464488522,39.23,77480.19,0.0,0.93352,4e-05,10.23697]
[1777464492643,39.23,77478.95,0.0,0.93348,4e-05,10.24223]
[1777464492742,39.23,77480.33,0.0,0.93354,4e-05,10.23526]
[1777464492774,39.23,77480.33,0.0,0.93354,4e-05,10.23526]
[1777464493671,39.23,77480.33,0.0,0.93354,4e-05,10.23526]
[1777464493708,39.23,77479.57,0.0,0.93351,4e-05,10.23875]
[1777464493777,39.23,77479.57,0.0,0.93351,4e-05,10.23875]
[1777464499027,39.23,77479.46,0.0,0.93351,4e-05,10.23845]
[1777464499793,39.23,77479.46,0.0,0.93351,4e-05,10.23845]
[1777464500023,39.23,77479.46,0.0,0.93351,4e-05,10.23845]
[1777464500034,39.23,77479.31,0.0,0.93351,4e-05,10.23901]
[1777464501029,39.23,77479.31,0.0,0.93351,4e-05,10.23901]
[1777464501276,39.23,77479.31,0.0,0.93351,4e-05,10.23901]
[1777464507082,39.23,77480.73,0.0,0.93358,4e-05,10.23098]
[1777464508569,39.23,77480.73,0.0,0.93358,4e-05,10.23098]
[1777464508772,39.23,77480.73,0.0,0.93358,4e-05,10.23098]
[1777464508668,39.23,77481.03,0.0,0.93359,4e-05,10.22937]
[1777464509096,39.23,77486.24,0.0,0.93381,4e-05,10.20417]
[1777464510103,39.23,77492.92,0.0,0.93408,4e-05,10.172]
[1777464511920,39.23,77491.42,0.0,0.93404,4e-05,10.17615]
[1777464512023,39.23,77491.42,0.0,0.93404,4e-05,10.17615]
[1777464516025,39.23,77491.96,0.0,0.93406,4e-05,10.17325]
[1777464516275,39.23,77491.96,0.0,0.93406,4e-05,10.17325]
[1777464516371,39.23,77493.21,0.0,0.93412,4e-05,10.16719]
[1777464516977,39.23,77493.21,0.0,0.93412,4e-05,10.16719]
[1777464517023,39.23,77493.21,0.0,0.93412,4e-05,10.16719]
[1777464519167,39.23,77486.03,0.0,0.93382,4e-05,10.20141]
[1777464521817,39.23,77486.18,0.0,0.93383,4e-05,10.20046]
[1777464522026,39.23,77486.18,0.0,0.93383,4e-05,10.20046]
[1777464527223,39.22,77487.56,0.0,0.93389,4e-05,10.19315]
[1777464528287,39.22,77487.56,0.0,0.93389,4e-05,10.19315]
[1777464528527,39.22,77487.56,0.0,0.93389,4e-05,10.19315]
[1777464528628,39.22,77488.16,0.0,0.93392,4e-05,10.19017]
[1777464529449,39.22,77488.16,0.0,0.93392,4e-05,10.19017]
[1777464529527,39.22,77488.16,0.0,0.93392,4e-05,10.19017]
[1777464534835,39.22,77487.37,0.0,0.93389,4e-05,10.19337]
[1777464535021,39.22,77487.37,0.0,0.93389,4e-05,10.19337]
[1777464540314,39.22,77486.59,0.0,0.93386,4e-05,10.19646]
[1777464541563,39.22,77486.59,0.0,0.93386,4e-05,10.19646]
[1777464541773,39.22,77486.59,0.0,0.93386,4e-05,10.19646]
[1777464541788,39.22,77486.95,0.0,0.93388,4e-05,10.19451]
[1777464542844,39.22,77486.66,0.0,0.93387,4e-05,10.1959]
[1777464543029,39.22,77486.66,0.0,0.93387,4e-05,10.1959]
[1777464549378,39.22,77487.46,0.0,0.93391,4e-05,10.1913]
[1777464554412,39.22,77487.08,0.0,0.9339,4e-05,10.19259]
[1777464560454,39.22,77485.35,0.0,0.93383,4e-05,10.20021]
[1777464563031,39.22,77483.75,0.0,0.93377,4e-05,10.20764]
[1777464563270,39.22,77483.75,0.0,0.93377,4e-05,10.20764]
[1777464563475,39.22,77483.81,0.0,0.93377,4e-05,10.20722]
[1777464564629,39.22,77483.81,0.0,0.93377,4e-05,10.20722]
[1777464564776,39.22,77483.81,0.0,0.93377,4e-05,10.20722]
[1777464570524,39.22,77485.4,0.0,0.93384,4e-05,10.19865]
[1777464571294,39.22,77485.4,0.0,0.93384,4e-05,10.19865]
[1777464571525,39.22,77485.4,0.0,0.93384,4e-05,10.19865]
[1777464571530,39.22,77485.88,0.0,0.93388,4e-05,10.19326]
[1777464572014,39.22,77485.88,0.0,0.93388,4e-05,10.19326]
[1777464572275,39.22,77485.88,0.0,0.93388,4e-05,10.19326]
[1777464577573,39.21,77484.43,0.0,0.93383,4e-05,10.19953]
[1777464578678,39.21,77484.43,0.0,0.93383,4e-05,10.19953]
[1777464578703,39.21,77477.51,0.0,0.93354,4e-05,10.23266]
[1777464579587,39.21,77468.78,0.0,0.93318,4e-05,10.27453]
[1777464580593,39.21,77467.95,0.0,0.93315,4e-05,10.27828]
[1777464582202,39.21,77467.84,0.0,0.93315,4e-05,10.27855]
[1777464582608,39.21,77467.54,0.0,0.93314,4e-05,10.27973]
[1777464584622,39.21,77470.99,0.0,0.93328,4e-05,10.26257]
[1777464589657,39.21,77473.2,0.0,0.93339,4e-05,10.25072]
[1777464592982,39.21,77473.32,0.0,0.9334,4e-05,10.24943]
[1777464593025,39.21,77473.32,0.0,0.9334,4e-05,10.24943]
[1777464593685,39.21,77473.58,0.0,0.93341,4e-05,10.24793]
[1777464594209,39.21,77473.58,0.0,0.93341,4e-05,10.24793]
[1777464594273,39.21,77473.58,0.0,0.93341,4e-05,10.24793]
[1777464596520,39.21,77476.38,0.0,0.93353,4e-05,10.23398]
[1777464596777,39.21,77476.38,0.0,0.93353,4e-05,10.23398]
[1777464596706,39.21,77478.83,0.0,0.93363,4e-05,10.22198]
[1777464597779,39.21,77478.83,0.0,0.93363,4e-05,10.22198]
[1777464597823,39.21,77478.85,0.0,0.93364,4e-05,10.22147]
[1777464598025,39.21,77478.85,0.0,0.93364,4e-05,10.22147]
[1777464599729,39.21,77473.33,0.0,0.93341,4e-05,10.24783]
[1777464600412,39.21,77473.33,0.0,0.93341,4e-05,10.24783]
[1777464600525,39.21,77473.33,0.0,0.93341,4e-05,10.24783]
[1777464600736,39.21,77467.68,0.0,0.93318,4e-05,10.27487]
[1777464601554,39.21,77467.68,0.0,0.93318,4e-05,10.27487]
[1777464601773,39.21,77467.68,0.0,0.93318,4e-05,10.27487]
[1777464607785,39.2,77469.38,0.0,0.93326,4e-05,10.26468]
[1777464608782,39.2,77469.38,0.0,0.93326,4e-05,10.26468]
[1777464609022,39.2,77469.75,0.0,0.93328,4e-05,10.26234]
[1777464611820,39.2,77473.7,0.0,0.93346,4e-05,10.24251]
[1777464612278,39.2,77473.7,0.0,0.93346,4e-05,10.24251]
[1777464612309,39.2,77473.7,0.0,0.93346,4e-05,10.24251]
[1777464612522,39.2,77473.7,0.0,0.93346,4e-05,10.24251]
[1777464612827,39.2,77473.94,0.0,0.93347,4e-05,10.24112]
[1777464617862,39.2,77473.6,0.0,0.93346,4e-05,10.24154]
[1777464619749,39.2,77472.3,0.0,0.93341,4e-05,10.24755]
[1777464619772,39.2,77472.3,0.0,0.93341,4e-05,10.24755]
[1777464621709,39.2,77472.5,0.0,0.93342,4e-05,10.24608]
[1777464621769,39.2,77472.5,0.0,0.93342,4e-05,10.24608]
[1777464621890,39.2,77472.64,0.0,0.93343,4e-05,10.24516]
[1777464626925,39.19,77472.24,0.0,0.93343,4e-05,10.24582]
[1777464633974,39.19,77471.67,0.0,0.93343,4e-05,10.24381]
[1777464635389,39.19,77471.67,0.0,0.93343,4e-05,10.24381]
[1777464635523,39.19,77471.67,0.0,0.93343,4e-05,10.24381]
[1777464639470,39.19,77473.49,0.0,0.93352,4e-05,10.23402]
[1777464639520,39.19,77473.49,0.0,0.93352,4e-05,10.23402]
[1777464641259,39.19,77479.68,0.0,0.93378,4e-05,10.2038]
[1777464641276,39.19,77479.68,0.0,0.93378,4e-05,10.2038]
[1777464641305,39.19,77480.82,0.0,0.93383,4e-05,10.19813]
[1777464647065,39.18,77478.57,0.0,0.93374,4e-05,10.20781]
[1777464649191,39.18,77475.27,0.0,0.93361,4e-05,10.22348]
[1777464649270,39.18,77475.27,0.0,0.93361,4e-05,10.22348]
[1777464655699,39.18,77471.54,0.0,0.93347,4e-05,10.23991]
[1777464655769,39.18,77471.54,0.0,0.93347,4e-05,10.23991]
[1777464655870,39.18,77471.58,0.0,0.93347,4e-05,10.23921]
[1777464661217,39.18,77471.08,0.0,0.93346,4e-05,10.24059]
[1777464661271,39.18,77471.08,0.0,0.93346,4e-05,10.24059]
[1777464664483,39.18,77467.71,0.0,0.93333,4e-05,10.25606]
[1777464664519,39.18,77467.71,0.0,0.93333,4e-05,10.25606]
[1777464664581,39.18,77469.04,0.0,0.93339,4e-05,10.24937]
[1777464670230,39.17,77468.98,0.0,0.9334,4e-05,10.24811]
[1777464670974,39.17,77468.98,0.0,0.9334,4e-05,10.24811]
[1777464671022,39.17,77468.98,0.0,0.9334,4e-05,10.24811]
[1777464676164,39.17,77468.21,0.0,0.93337,4e-05,10.25056]
[1777464676274,39.17,77468.21,0.0,0.93337,4e-05,10.25056]
[1777464676376,39.17,77467.81,0.0,0.93336,4e-05,10.25224]
[1777464680245,39.17,77467.79,0.0,0.93337,4e-05,10.25159]
[1777464680272,39.17,77467.79,0.0,0.93337,4e-05,10.25159]
[1777464684950,39.17,77464.97,0.0,0.93326,4e-05,10.26418]
[1777464685019,39.17,77463.59,0.0,0.9332,4e-05,10.27057]
[1777464688827,39.17,77460.7,0.0,0.93309,4e-05,10.28366]
[1777464688873,39.17,77460.4,0.0,0.93308,4e-05,10.28481]
[1777464689023,39.17,77460.4,0.0,0.93308,4e-05,10.28481]
[1777464689726,39.17,77460.4,0.0,0.93308,4e-05,10.28481]
[1777464689768,39.17,77460.4,0.0,0.93308,4e-05,10.28481]
[1777464692970,39.16,77459.24,0.0,0.93305,4e-05,10.28654]
[1777464693021,39.16,77456.01,0.0,0.93292,4e-05,10.30185]
[1777464697475,39.16,77459.17,0.0,0.93306,4e-05,10.28535]
[1777464697518,39.16,77459.17,0.0,0.93306,4e-05,10.28535]
[1777464698948,39.16,77457.98,0.0,0.93302,4e-05,10.29081]
[1777464698953,39.16,77458.73,0.0,0.93305,4e-05,10.2866]
[1777464699033,39.16,77458.73,0.0,0.93305,4e-05,10.2866]
[1777464704469,39.16,77459.01,0.0,0.93308,4e-05,10.28383]
[1777464707134,39.16,77461.77,0.0,0.9332,4e-05,10.26994]
[1777464707269,39.16,77461.77,0.0,0.9332,4e-05,10.26994]
[1777464708497,39.16,77470.16,0.0,0.93355,4e-05,10.22899]
[1777464710780,39.16,77472.92,0.0,0.93367,4e-05,10.21551]
[1777464710982,39.16,77472.61,0.0,0.93366,4e-05,10.21666]
[1777464711028,39.16,77472.61,0.0,0.93366,4e-05,10.21666]
[1777464716553,39.15,77472.25,0.0,0.93365,4e-05,10.2175]
[1777464721673,39.15,77471.34,0.0,0.93362,4e-05,10.22116]
[1777464722274,39.15,77468.83,0.0,0.93351,4e-05,10.23306]
[1777464725667,39.15,77468.5,0.0,0.93351,4e-05,10.23401]
[1777464725771,39.15,77468.5,0.0,0.93351,4e-05,10.23401]
[1777464725871,39.15,77469.15,0.0,0.93353,4e-05,10.23067]
[1777464731363,39.15,77468.06,0.0,0.9335,4e-05,10.23487]
[1777464731526,39.15,77468.06,0.0,0.9335,4e-05,10.23487]
[1777464736693,39.15,77467.52,0.0,0.93348,4e-05,10.237]
[1777464737317,39.15,77467.52,0.0,0.93348,4e-05,10.237]
[1777464737520,39.15,77467.52,0.0,0.93348,4e-05,10.237]
[1777464737700,39.15,77467.48,0.0,0.93348,4e-05,10.23739]
[1777464742735,39.15,77468.2,0.0,0.9335,4e-05,10.23487]
[1777464746268,39.15,77467.38,0.0,0.93346,4e-05,10.23921]
[1777464750004,39.15,77467.83,0.0,0.93347,4e-05,10.23779]
[1777464750024,39.15,77467.83,0.0,0.93347,4e-05,10.23779]
[1777464750805,39.15,77468.07,0.0,0.93348,4e-05,10.23702]
[1777464753174,39.15,77469.8,0.0,0.93357,4e-05,10.22609]
[1777464753270,39.15,77469.8,0.0,0.93357,4e-05,10.22609]
[1777464758583,39.16,77471.04,0.0,0.93361,4e-05,10.22114]
[1777464758688,39.16,77471.04,0.0,0.93361,4e-05,10.22114]
[1777464758778,39.16,77471.04,0.0,0.93361,4e-05,10.22114]
[1777464758847,39.16,77471.24,0.0,0.93362,4e-05,10.22038]
[1777464759854,39.16,77476.25,0.0,0.93382,4e-05,10.19648]
[1777464764889,39.16,77479.51,0.0,0.93395,4e-05,10.18209]
[1777464769924,39.16,77479.64,0.0,0.93394,4e-05,10.18276]
[1777464770160,39.16,77479.64,0.0,0.93394,4e-05,10.18276]
[1777464770276,39.16,77479.64,0.0,0.93394,4e-05,10.18276]
[1777464770933,39.16,77480.14,0.0,0.93396,4e-05,10.18061]
[1777464772166,39.16,77480.4,0.0,0.93397,4e-05,10.17961]
[1777464772270,39.16,77480.4,0.0,0.93397,4e-05,10.17961]
[1777464776674,39.16,77479.48,0.0,0.93392,4e-05,10.18504]
[1777464776769,39.16,77479.48,0.0,0.93392,4e-05,10.18504]
[1777464776974,39.16,77480.18,0.0,0.93395,4e-05,10.18192]
[1777464777062,39.16,77480.18,0.0,0.93395,4e-05,10.18192]
[1777464777269,39.16,77480.18,0.0,0.93395,4e-05,10.18192]
[1777464783015,39.17,77481.41,0.0,0.93398,4e-05,10.17773]
[1777464783335,39.17,77481.41,0.0,0.93398,4e-05,10.17773]
[1777464783521,39.17,77481.41,0.0,0.93398,4e-05,10.17773]
[1777464783812,39.17,77481.41,0.0,0.93398,4e-05,10.17773]
[1777464784021,39.17,77481.41,0.0,0.93398,4e-05,10.17773]
[1777464784023,39.17,77481.55,0.0,0.93399,4e-05,10.17729]
[1777464789058,39.17,77485.4,0.0,0.93414,4e-05,10.16006]
[1777464790065,39.17,77491.42,0.0,0.93438,4e-05,10.13146]
[1777464792640,39.17,77491.88,0.0,0.9344,4e-05,10.12955]
[1777464792776,39.17,77491.88,0.0,0.9344,4e-05,10.12955]
[1777464792863,39.17,77490.91,0.0,0.93436,4e-05,10.1345]
[1777464793076,39.17,77490.91,0.0,0.93436,4e-05,10.1345]
[1777464793269,39.17,77490.91,0.0,0.93436,4e-05,10.1345]
[1777464799129,39.17,77488.32,0.0,0.93423,4e-05,10.14876]
[1777464804164,39.18,77488.66,0.0,0.93424,4e-05,10.14838]
[1777464809199,39.18,77490.2,0.0,0.93429,4e-05,10.14227]
[1777464810484,39.18,77490.2,0.0,0.93429,4e-05,10.14227]
[1777464810524,39.18,77490.2,0.0,0.93429,4e-05,10.14227]
[1777464810623,39.18,77487.33,0.0,0.93417,4e-05,10.15628]
[1777464811664,39.18,77487.33,0.0,0.93417,4e-05,10.15628]
[1777464811769,39.18,77487.33,0.0,0.93417,4e-05,10.15628]
[1777464814182,39.18,77481.59,0.0,0.93394,4e-05,10.18148]
[1777464819965,39.18,77480.3,0.0,0.93389,4e-05,10.18845]
[1777464820019,39.18,77480.3,0.0,0.93389,4e-05,10.18845]
[1777464820010,39.18,77480.51,0.0,0.93389,4e-05,10.18783]
[1777464822412,39.18,77479.19,0.0,0.93383,4e-05,10.19458]
[1777464822525,39.18,77479.19,0.0,0.93383,4e-05,10.19458]
[1777464828332,39.18,77477.18,0.0,0.93374,4e-05,10.20555]
[1777464834375,39.19,77475.91,0.0,0.93368,4e-05,10.21276]
[1777464835158,39.19,77475.91,0.0,0.93368,4e-05,10.21276]
[1777464835268,39.19,77475.91,0.0,0.93368,4e-05,10.21276]
[1777464835275,39.19,77475.91,0.0,0.93368,4e-05,10.21276]
[1777464835522,39.19,77475.91,0.0,0.93368,4e-05,10.21276]
[1777464835548,39.19,77476.24,0.0,0.93369,4e-05,10.21135]
[1777464841424,39.19,77475.74,0.0,0.93366,4e-05,10.21481]
[1777464844393,39.19,77476.29,0.0,0.93368,4e-05,10.21251]
[1777464844525,39.19,77476.29,0.0,0.93368,4e-05,10.21251]
[1777464844593,39.19,77475.91,0.0,0.93366,4e-05,10.21452]
[1777464845452,39.19,77460.38,0.0,0.93301,4e-05,10.28956]
[1777464846459,39.19,77447.64,0.0,0.93248,4e-05,10.35126]
[1777464847466,39.19,77448.08,0.0,0.9325,4e-05,10.34908]
[1777464850487,39.19,77442.97,0.0,0.93228,4e-05,10.37377]
[1777464853420,39.19,77441.17,0.0,0.93221,4e-05,10.38235]
[1777464853524,39.19,77441.17,0.0,0.93221,4e-05,10.38235]
[1777464855598,39.19,77433.81,0.0,0.9319,4e-05,10.41797]
[1777464856533,39.19,77429.12,0.0,0.9317,4e-05,10.44059]
[1777464860562,39.19,77433.79,0.0,0.93191,4e-05,10.41728]
[1777464863583,39.19,77427.4,0.0,0.93164,4e-05,10.448]
[1777464864589,39.19,77419.98,0.0,0.93132,4e-05,10.48401]
[1777464865597,39.19,77415.34,0.0,0.93113,4e-05,10.50645]
[1777464867611,39.19,77407.9,0.0,0.93081,4e-05,10.54231]
[1777464870284,39.18,77407.86,0.0,0.93082,4e-05,10.5419]
[1777464870529,39.18,77407.86,0.0,0.93082,4e-05,10.5419]
[1777464870632,39.18,77407.47,0.0,0.9308,4e-05,10.54351]
[1777464872646,39.18,77417.49,0.0,0.93125,4e-05,10.49095]
[1777464873653,39.18,77410.64,0.0,0.93096,4e-05,10.52423]
[1777464874660,39.18,77404.71,0.0,0.93071,4e-05,10.553]
[1777464877648,39.18,77405.63,0.0,0.93076,4e-05,10.54788]
[1777464877774,39.18,77405.63,0.0,0.93076,4e-05,10.54788]
[1777464878688,39.18,77398.18,0.0,0.93044,4e-05,10.58382]
[1777464880702,39.18,77396.41,0.0,0.93037,4e-05,10.59179]
[1777464883251,39.18,77396.08,0.0,0.93036,4e-05,10.59269]
[1777464883275,39.18,77396.08,0.0,0.93036,4e-05,10.59269]
[1777464883728,39.18,77380.98,0.0,0.92971,4e-05,10.66662]
[1777464884420,39.18,77380.98,0.0,0.92971,4e-05,10.66662]
[1777464884733,39.18,77373.92,0.0,0.92941,4e-05,10.70099]
[1777464886747,39.17,77374.33,0.0,0.92944,4e-05,10.69792]
[1777464887469,39.17,77374.33,0.0,0.92944,4e-05,10.69792]
[1777464892789,39.17,77373.79,0.0,0.92944,4e-05,10.69762]
[1777464897824,39.17,77371.05,0.0,0.92934,4e-05,10.70863]
[1777464900059,39.16,77371.15,0.0,0.92935,4e-05,10.70763]
[1777464900153,39.16,77329.15,0.0,0.9275,4e-05,10.91571]
[1777464900850,39.16,77304.05,0.0,0.92638,5e-05,11.04096]
[1777464901421,39.16,77304.05,0.0,0.92638,5e-05,11.04096]
[1777464901898,39.16,77308.49,0.0,0.92659,4e-05,11.01805]
[1777464903081,39.16,77308.49,0.0,0.92659,4e-05,11.01805]
[1777464903119,39.16,77301.81,0.0,0.92629,5e-05,11.05145]
[1777464904888,39.16,77313.81,0.0,0.92683,4e-05,10.99087]
[1777464905895,39.16,77321.22,0.0,0.92716,4e-05,10.95367]
[1777464907052,39.16,77321.22,0.0,0.92716,4e-05,10.95367]
[1777464907073,39.16,77324.52,0.0,0.92731,4e-05,10.93713]
[1777464910786,39.16,77326.14,0.0,0.92738,4e-05,10.929]
[1777464910932,39.16,77332.39,0.0,0.92766,4e-05,10.89779]
[1777464911938,39.16,77339.1,0.0,0.92796,4e-05,10.86438]
[1777464915966,39.16,77344.37,0.0,0.9282,4e-05,10.83776]
[1777464918987,39.16,77351.41,0.0,0.92851,4e-05,10.80239]
[1777464921047,39.16,77352.82,0.0,0.92857,4e-05,10.79517]
[1777464921127,39.16,77356.49,0.0,0.92874,4e-05,10.77677]
[1777464924022,39.16,77361.65,0.0,0.92897,4e-05,10.75073]
[1777464927044,39.16,77370.75,0.0,0.92937,4e-05,10.70531]
[1777464929031,39.16,77371.16,0.0,0.92939,4e-05,10.70317]
[1777464930065,39.16,77376.15,0.0,0.92961,4e-05,10.67839]
[1777464931072,39.16,77382.93,0.0,0.92992,4e-05,10.64188]
[1777464933086,39.16,77391.77,0.0,0.9303,4e-05,10.59838]
[1777464933309,39.16,77391.77,0.0,0.9303,4e-05,10.59838]
[1777464933616,39.16,77391.77,0.0,0.9303,4e-05,10.59838]
[1777464934093,39.16,77396.31,0.0,0.9305,4e-05,10.57613]
[1777464934771,39.16,77396.31,0.0,0.9305,4e-05,10.57613]
[1777464935100,39.16,77402.21,0.0,0.93075,4e-05,10.54729]
[1777464937037,39.16,77405.79,0.0,0.9309,4e-05,10.52988]
[1777464938814,39.16,77404.29,0.0,0.93083,4e-05,10.53761]
[1777464939056,39.16,77404.29,0.0,0.93083,4e-05,10.53761]
[1777464939130,39.16,77397.57,0.0,0.93054,4e-05,10.57078]
[1777464941144,39.16,77394.15,0.0,0.93039,4e-05,10.58791]
[1777464946179,39.16,77394.77,0.0,0.93041,4e-05,10.58546]
[1777464947186,39.16,77387.67,0.0,0.93011,4e-05,10.6205]
[1777464948193,39.16,77382.22,0.0,0.92987,4e-05,10.64747]
[1777464950208,39.16,77383.96,0.0,0.92994,4e-05,10.63941]
[1777464950866,39.16,77383.96,0.0,0.92994,4e-05,10.63941]
[1777464951215,39.16,77384.09,0.0,0.92995,4e-05,10.63886]
[1777464953888,39.16,77385.48,0.0,0.93001,4e-05,10.63207]
[1777464954025,39.16,77385.48,0.0,0.93001,4e-05,10.63207]
[1777464954236,39.16,77389.1,0.0,0.93016,4e-05,10.61438]
[1777464955243,39.16,77392.88,0.0,0.93032,4e-05,10.5959]
[1777464956250,39.16,77397.31,0.0,0.93051,4e-05,10.57428]
[1777464959271,39.16,77400.03,0.0,0.93063,4e-05,10.56144]
[1777464962292,39.16,77397.29,0.0,0.9305,4e-05,10.57538]
[1777464966313,39.16,77396.67,0.0,0.93047,4e-05,10.57885]
[1777464966473,39.16,77396.67,0.0,0.93047,4e-05,10.57885]
[1777464967331,39.16,77392.0,0.0,0.93027,4e-05,10.60161]
[1777464970669,39.16,77389.73,0.0,0.93017,4e-05,10.61295]
[1777464970769,39.16,77389.73,0.0,0.93017,4e-05,10.61295]
[1777464974850,39.16,77390.48,0.0,0.9302,4e-05,10.6095]
[1777464975027,39.16,77390.48,0.0,0.9302,4e-05,10.6095]
[1777464975113,39.16,77390.48,0.0,0.9302,4e-05,10.6095]
[1777464975243,39.16,77390.48,0.0,0.9302,4e-05,10.6095]
[1777464975205,39.16,77389.74,0.0,0.93018,4e-05,10.61243]
[1777464975399,39.16,77383.56,0.0,0.92991,4e-05,10.64292]
[1777464976406,39.16,77376.95,0.0,0.92962,4e-05,10.67592]
[1777464977413,39.16,77371.02,0.0,0.92936,4e-05,10.70556]
[1777464980434,39.17,77365.34,0.0,0.9291,4e-05,10.73457]
[1777464981880,39.17,77365.34,0.0,0.9291,4e-05,10.73457]
[1777464982020,39.17,77365.34,0.0,0.9291,4e-05,10.73457]
[1777464982055,39.17,77357.06,0.0,0.92874,4e-05,10.77585]
[1777464982448,39.17,77351.81,0.0,0.9285,4e-05,10.80211]
[1777464985026,39.17,77351.39,0.0,0.92848,4e-05,10.80436]
[1777464989497,39.17,77354.99,0.0,0.92863,4e-05,10.78753]
[1777464992517,39.17,77357.84,0.0,0.92877,4e-05,10.77101]
[1777464995779,39.17,77357.66,0.0,0.92876,4e-05,10.77236]
[1777464996017,39.17,77357.66,0.0,0.92876,4e-05,10.77236]
[1777464996268,39.17,77357.66,0.0,0.92876,4e-05,10.77236]
[1777464996549,39.17,77358.47,0.0,0.92879,4e-05,10.76879]
[1777465001030,39.17,77358.38,0.0,0.92878,4e-05,10.76995]
[1777465002591,39.17,77361.34,0.0,0.9289,4e-05,10.75601]
[1777465007627,39.18,77360.29,0.0,0.92885,4e-05,10.76256]
[1777465011221,39.18,77357.07,0.0,0.9287,4e-05,10.7793]
[1777465011543,39.18,77357.07,0.0,0.9287,4e-05,10.7793]
[1777465012480,39.18,77357.11,0.0,0.9287,4e-05,10.77935]
[1777465013028,39.18,77357.11,0.0,0.9287,4e-05,10.77935]
[1777465013125,39.18,77355.31,0.0,0.92862,4e-05,10.78852]
[1777465015998,39.18,77351.33,0.0,0.92844,4e-05,10.80869]
[1777465016018,39.18,77351.33,0.0,0.92844,4e-05,10.80869]
[1777465016579,39.18,77351.58,0.0,0.92845,4e-05,10.80764]
[1777465016689,39.18,77341.7,0.0,0.92801,4e-05,10.85693]
[1777465017696,39.18,77338.93,0.0,0.92789,4e-05,10.87084]
[1777465020718,39.18,77331.07,0.0,0.92754,4e-05,10.91025]
[1777465025753,39.18,77331.59,0.0,0.92756,4e-05,10.90773]
[1777465028622,39.18,77333.82,0.0,0.92766,4e-05,10.89665]
[1777465029029,39.18,77333.82,0.0,0.92766,4e-05,10.89665]
[1777465029128,39.18,77335.74,0.0,0.92774,4e-05,10.88712]
[1777465031084,39.18,77337.76,0.0,0.92783,4e-05,10.87711]
[1777465031105,39.18,77358.0,0.0,0.92872,4e-05,10.77662]
[1777465031796,39.18,77360.07,0.0,0.92881,4e-05,10.76659]
[1777465034266,39.18,77361.61,0.0,0.92888,4e-05,10.75921]
[1777465034320,39.18,77359.3,0.0,0.92877,4e-05,10.77116]
[1777465036278,39.18,77360.53,0.0,0.92883,4e-05,10.76506]
[1777465036831,39.18,77363.1,0.0,0.92893,4e-05,10.75287]
[1777465038387,39.18,77364.23,0.0,0.92898,4e-05,10.74756]
[1777465038850,39.19,77355.17,0.0,0.92858,4e-05,10.79273]
[1777465040865,39.19,77352.51,0.0,0.92846,4e-05,10.80636]
[1777465041932,39.19,77352.51,0.0,0.92846,4e-05,10.80636]
[1777465047917,39.19,77352.38,0.0,0.92844,4e-05,10.80847]
[1777465052952,39.19,77353.11,0.0,0.92848,4e-05,10.80298]
[1777465057327,39.19,77352.56,0.0,0.92845,4e-05,10.80645]
[1777465057523,39.19,77353.92,0.0,0.92851,4e-05,10.79995]
[1777465057770,39.19,77353.92,0.0,0.92851,4e-05,10.79995]
[1777465057987,39.19,77354.97,0.0,0.92855,4e-05,10.79501]
[1777465061727,39.19,77357.72,0.0,0.92867,4e-05,10.7822]
[1777465061770,39.19,77357.72,0.0,0.92867,4e-05,10.7822]
[1777465067056,39.2,77360.89,0.0,0.92879,4e-05,10.76839]
[1777465067714,39.2,77360.89,0.0,0.92879,4e-05,10.76839]
[1777465067763,39.2,77360.89,0.0,0.92879,4e-05,10.76839]
[1777465067772,39.2,77360.89,0.0,0.92879,4e-05,10.76839]
[1777465068063,39.2,77360.36,0.0,0.92876,4e-05,10.77134]
[1777465073098,39.2,77363.41,0.0,0.92888,4e-05,10.75791]
[1777465074921,39.2,77362.79,0.0,0.92885,4e-05,10.76133]
[1777465074974,39.2,77362.79,0.0,0.92885,4e-05,10.76133]
[1777465075020,39.2,77362.79,0.0,0.92885,4e-05,10.76133]
[1777465075112,39.2,77362.92,0.0,0.92885,4e-05,10.76103]
[1777465077130,39.2,77357.47,0.0,0.92861,4e-05,10.7887]
[1777465079207,39.2,77354.72,0.0,0.92849,4e-05,10.80263]
[1777465079253,39.2,77354.72,0.0,0.92849,4e-05,10.80263]
[1777465079274,39.2,77354.72,0.0,0.92849,4e-05,10.80263]
[1777465079357,39.2,77353.93,0.0,0.92845,4e-05,10.8071]
[1777465085186,39.21,77354.18,0.0,0.92845,4e-05,10.80722]
[1777465089034,39.21,77359.05,0.0,0.92865,4e-05,10.78391]
[1777465089187,39.21,77359.05,0.0,0.92865,4e-05,10.78391]
[1777465089272,39.21,77359.05,0.0,0.92865,4e-05,10.78391]
[1777465089288,39.21,77358.59,0.0,0.92863,4e-05,10.7865]
[1777465095256,39.21,77361.62,0.0,0.92875,4e-05,10.77335]
[1777465095808,39.21,77361.62,0.0,0.92875,4e-05,10.77335]
[1777465096019,39.21,77361.62,0.0,0.92875,4e-05,10.77335]
[1777465096263,39.21,77362.81,0.0,0.9288,4e-05,10.76779]
[1777465101298,39.22,77358.2,0.0,0.92858,4e-05,10.79231]
[1777465102854,39.22,77356.58,0.0,0.92851,4e-05,10.80066]
[1777465102906,39.22,77356.58,0.0,0.92851,4e-05,10.80066]
[1777465103024,39.22,77356.58,0.0,0.92851,4e-05,10.80066]
[1777465103313,39.22,77356.7,0.0,0.92851,4e-05,10.80036]
[1777465105327,39.22,77347.0,0.0,0.92808,4e-05,10.84906]
[1777465106334,39.22,77341.18,0.0,0.92782,4e-05,10.87827]
[1777465107341,39.22,77343.41,0.0,0.92791,4e-05,10.86737]
[1777465108348,39.22,77349.2,0.0,0.92817,4e-05,10.83874]
[1777465110139,39.22,77351.76,0.0,0.92828,4e-05,10.82619]
[1777465110272,39.22,77351.76,0.0,0.92828,4e-05,10.82619]
[1777465112661,39.22,77357.6,0.0,0.92855,4e-05,10.79513]
[1777465112773,39.22,77357.6,0.0,0.92855,4e-05,10.79513]
[1777465113383,39.22,77357.73,0.0,0.92855,4e-05,10.79475]
[1777465115397,39.22,77350.44,0.0,0.92822,4e-05,10.8314]
[1777465118138,39.22,77349.47,0.0,0.92818,4e-05,10.8366]
[1777465118269,39.22,77349.47,0.0,0.92818,4e-05,10.8366]
[1777465123944,39.22,77352.26,0.0,0.92829,4e-05,10.82359]
[1777465124025,39.22,77352.26,0.0,0.92829,4e-05,10.82359]
[1777465124114,39.22,77352.26,0.0,0.92829,4e-05,10.82359]
[1777465124273,39.22,77352.26,0.0,0.92829,4e-05,10.82359]
[1777465124344,39.22,77353.21,0.0,0.92833,4e-05,10.81906]
[1777465129495,39.23,77354.09,0.0,0.92836,4e-05,10.81587]
[1777465134530,39.23,77348.55,0.0,0.92811,4e-05,10.84423]
[1777465135538,39.23,77343.14,0.0,0.92787,4e-05,10.87124]
[1777465137870,39.23,77342.8,0.0,0.92786,4e-05,10.87301]
[1777465138022,39.23,77342.8,0.0,0.92786,4e-05,10.87301]
[1777465142587,39.23,77354.25,0.0,0.92836,4e-05,10.8167]
[1777465144116,39.23,77354.25,0.0,0.92836,4e-05,10.8167]
[1777465144272,39.23,77354.25,0.0,0.92836,4e-05,10.8167]
[1777465144462,39.23,77354.25,0.0,0.92836,4e-05,10.8167]
[1777465144521,39.23,77355.1,0.0,0.92839,4e-05,10.81266]
[1777465144601,39.23,77355.03,0.0,0.92839,4e-05,10.81319]
[1777465149636,39.23,77351.51,0.0,0.92823,4e-05,10.83148]
[1777465151201,39.23,77351.51,0.0,0.92823,4e-05,10.83148]
[1777465151277,39.23,77351.51,0.0,0.92823,4e-05,10.83148]
[1777465156685,39.23,77353.23,0.0,0.92829,4e-05,10.82399]
[1777465161742,39.23,77353.82,0.0,0.92831,4e-05,10.82162]
[1777465161802,39.23,77353.82,0.0,0.92831,4e-05,10.82162]
[1777465162021,39.23,77353.82,0.0,0.92831,4e-05,10.82162]
[1777465162027,39.23,77353.82,0.0,0.92831,4e-05,10.82162]
[1777465162273,39.23,77353.82,0.0,0.92831,4e-05,10.82162]
[1777465162342,39.23,77353.73,0.0,0.92831,4e-05,10.8222]
[1777465166825,39.24,77351.56,0.0,0.92821,4e-05,10.83347]
[1777465167024,39.24,77351.56,0.0,0.92821,4e-05,10.83347]
[1777465172797,39.24,77347.58,0.0,0.92804,4e-05,10.85089]
[1777465176825,39.24,77336.82,0.0,0.92756,4e-05,10.9048]
[1777465177832,39.24,77333.26,0.0,0.92741,4e-05,10.92255]
[1777465180853,39.24,77326.43,0.0,0.9271,4e-05,10.95654]
[1777465184881,39.24,77319.52,0.0,0.9268,4e-05,10.99077]
[1777465187903,39.23,77312.96,0.0,0.92654,4e-05,11.01933]
[1777465191823,39.23,77309.21,0.0,0.92638,4e-05,11.03755]
[1777465192024,39.23,77309.21,0.0,0.92638,4e-05,11.03755]
[1777465192481,39.23,77309.21,0.0,0.92638,4e-05,11.03755]
[1777465192521,39.23,77309.21,0.0,0.92638,4e-05,11.03755]
[1777465192938,39.23,77309.06,0.0,0.92637,4e-05,11.0379]
[1777465197973,39.23,77308.65,0.0,0.92636,4e-05,11.03892]
[1777465202002,39.22,77300.7,0.0,0.92601,5e-05,11.07798]
[1777465203009,39.22,77288.9,0.0,0.92548,5e-05,11.13707]
[1777465204016,39.22,77288.07,0.0,0.92544,5e-05,11.14126]
[1777465209051,39.22,77294.37,0.0,0.92573,5e-05,11.10937]
[1777465212515,39.22,77289.91,0.0,0.92553,5e-05,11.1316]
[1777465212772,39.22,77289.34,0.0,0.9255,5e-05,11.13458]
[1777465218114,39.23,77290.21,0.0,0.92552,5e-05,11.13248]
[1777465220128,39.23,77282.55,0.0,0.92517,5e-05,11.17202]
[1777465221135,39.23,77274.76,0.0,0.92481,5e-05,11.21176]
[1777465226199,39.23,77264.96,0.0,0.92434,5e-05,11.26308]
[1777465227189,39.23,77257.31,0.0,0.92399,5e-05,11.30212]
[1777465228195,39.23,77247.49,0.0,0.92353,5e-05,11.35221]
[1777465229202,39.23,77235.31,0.0,0.92297,5e-05,11.41425]
[1777465230217,39.23,77226.38,0.0,0.92255,5e-05,11.45996]
[1777465231190,39.23,77226.38,0.0,0.92255,5e-05,11.45996]
[1777465231228,39.23,77209.07,0.0,0.92175,5e-05,11.54551]
[1777465232232,39.23,77196.06,0.0,0.92114,5e-05,11.61235]
[1777465233239,39.23,77196.98,0.0,0.92118,5e-05,11.60722]
[1777465234544,39.23,77196.98,0.0,0.92118,5e-05,11.60722]
[1777465235259,39.23,77185.19,0.0,0.92063,5e-05,11.66728]
[1777465236266,39.23,77180.86,0.0,0.92043,5e-05,11.6892]
[1777465237273,39.23,77173.52,0.0,0.92007,5e-05,11.72706]
[1777465239287,39.24,77171.08,0.0,0.91993,5e-05,11.74216]
[1777465241301,39.24,77165.71,0.0,0.91967,5e-05,11.77036]
[1777465242343,39.24,77154.39,0.0,0.91913,5e-05,11.82922]
[1777465242991,39.24,77154.39,0.0,0.91913,5e-05,11.82922]
[1777465243350,39.24,77155.0,0.0,0.91915,5e-05,11.82612]
[1777465246487,39.24,77153.49,0.0,0.91908,5e-05,11.83411]
[1777465247382,39.24,77134.99,0.0,0.91818,5e-05,11.93045]
[1777465248550,39.24,77134.99,0.0,0.91818,5e-05,11.93045]
[1777465248572,39.24,77127.45,0.0,0.91781,5e-05,11.9697]
[1777465249396,39.24,77119.78,0.0,0.91744,5e-05,12.00961]
[1777465251410,39.24,77112.42,0.0,0.91708,5e-05,12.04762]
[1777465252464,39.24,77112.42,0.0,0.91708,5e-05,12.04762]
[1777465252506,39.23,77103.26,0.0,0.91663,5e-05,12.09535]
[1777465253425,39.23,77098.72,0.0,0.91641,5e-05,12.1188]
[1777465256446,39.23,77103.97,0.0,0.91668,5e-05,12.08999]
[1777465258460,39.23,77119.92,0.0,0.91747,5e-05,12.00567]
[1777465259467,39.23,77140.61,0.0,0.91849,5e-05,11.89745]
[1777465260474,39.23,77146.62,0.0,0.91878,5e-05,11.86611]
[1777465261481,39.23,77157.29,0.0,0.9193,5e-05,11.81066]
[1777465262495,39.23,77153.6,0.0,0.91912,5e-05,11.82989]
[1777465264509,39.23,77166.73,0.0,0.91975,5e-05,11.76188]
[1777465265516,39.23,77174.72,0.0,0.92013,5e-05,11.72058]
[1777465266523,39.23,77180.72,0.0,0.92042,5e-05,11.68973]
[1777465268538,39.23,77180.78,0.0,0.92042,5e-05,11.68955]
[1777465271558,39.23,77187.03,0.0,0.92072,5e-05,11.65705]
[1777465273572,39.23,77192.46,0.0,0.92099,5e-05,11.62819]
[1777465276115,39.23,77195.91,0.0,0.92116,5e-05,11.6096]
[1777465279650,39.23,77203.02,0.0,0.92151,5e-05,11.572]
[1777465282638,39.22,77195.97,0.0,0.92118,5e-05,11.60699]
[1777465286667,39.22,77192.92,0.0,0.92105,5e-05,11.62158]
[1777465289688,39.22,77202.86,0.0,0.92153,5e-05,11.56927]
[1777465292551,39.22,77201.9,0.0,0.92149,5e-05,11.5738]
[1777465292603,39.22,77202.01,0.0,0.92152,5e-05,11.56949]
[1777465292772,39.22,77202.01,0.0,0.92152,5e-05,11.56949]
[1777465296348,39.22,77197.94,0.0,0.92133,5e-05,11.5894]
[1777465296529,39.22,77197.94,0.0,0.92133,5e-05,11.5894]
[1777465297984,39.21,77194.94,0.0,0.9212,5e-05,11.60409]
[1777465298022,39.21,77194.94,0.0,0.9212,5e-05,11.60409]
[1777465298032,39.21,77194.63,0.0,0.92119,5e-05,11.6053]
[1777465303786,39.21,77198.52,0.0,0.92139,5e-05,11.58299]
[1777465305061,39.21,77198.52,0.0,0.92139,5e-05,11.58299]
[1777465305272,39.21,77198.52,0.0,0.92139,5e-05,11.58299]
[1777465310835,39.21,77205.03,0.0,0.92172,5e-05,11.54698]
[1777465312849,39.2,77189.09,0.0,0.92097,5e-05,11.62872]
[1777465313858,39.2,77177.47,0.0,0.92042,5e-05,11.68822]
[1777465314863,39.2,77177.04,0.0,0.9204,5e-05,11.69029]
[1777465317357,39.2,77177.48,0.0,0.92042,5e-05,11.68786]
[1777465317519,39.2,77177.48,0.0,0.92042,5e-05,11.68786]
[1777465319321,39.2,77177.62,0.0,0.92043,5e-05,11.68684]
[1777465319528,39.2,77177.62,0.0,0.92043,5e-05,11.68684]
[1777465319563,39.2,77178.45,0.0,0.92047,5e-05,11.68241]
[1777465322919,39.2,77184.51,0.0,0.92077,5e-05,11.65067]
[1777465325822,39.2,77182.76,0.0,0.92068,5e-05,11.65956]
[1777465326023,39.2,77182.76,0.0,0.92068,5e-05,11.65956]
[1777465331983,39.2,77180.24,0.0,0.92057,5e-05,11.67184]
[1777465333997,39.2,77169.83,0.0,0.92007,5e-05,11.72581]
[1777465335006,39.2,77160.61,0.0,0.91963,5e-05,11.77375]
[1777465336023,39.2,77159.15,0.0,0.91955,5e-05,11.78142]
[1777465338037,39.2,77140.1,0.0,0.91863,5e-05,11.8806]
[1777465339044,39.2,77115.22,0.0,0.91741,5e-05,12.01045]
[1777465340057,39.2,77111.02,0.0,0.9172,5e-05,12.03252]
[1777465342439,39.2,77114.2,0.0,0.91736,5e-05,12.01628]
[1777465342470,39.2,77108.7,0.0,0.91708,5e-05,12.04553]
[1777465343075,39.2,77101.51,0.0,0.91673,5e-05,12.0833]
[1777465345089,39.2,77080.22,0.0,0.91567,5e-05,12.19531]
[1777465345955,39.2,77080.22,0.0,0.91567,5e-05,12.19531]
[1777465346225,39.2,77080.22,0.0,0.91567,5e-05,12.19531]
[1777465346305,39.2,77067.11,0.0,0.91504,5e-05,12.26077]
[1777465347103,39.2,77072.88,0.0,0.91533,5e-05,12.23034]
[1777465352150,39.2,77068.94,0.0,0.91514,5e-05,12.24957]
[1777465353053,39.2,77068.94,0.0,0.91514,5e-05,12.24957]
[1777465353153,39.19,77077.11,0.0,0.91557,5e-05,12.20351]
[1777465354159,39.2,77087.45,0.0,0.91608,5e-05,12.15052]
[1777465355166,39.2,77076.85,0.0,0.91555,5e-05,12.20639]
[1777465356175,39.2,77076.85,0.0,0.91555,5e-05,12.20639]
[1777465356255,39.2,77070.29,0.0,0.91522,5e-05,12.24105]
[1777465357180,39.2,77077.69,0.0,0.91558,5e-05,12.203]
[1777465358076,39.2,77077.69,0.0,0.91558,5e-05,12.203]
[1777465358187,39.2,77080.98,0.0,0.91574,5e-05,12.18581]
[1777465360209,39.2,77072.62,0.0,0.91532,5e-05,12.23032]
[1777465361210,39.2,77051.87,0.0,0.91427,5e-05,12.34025]
[1777465362141,39.2,77051.87,0.0,0.91427,5e-05,12.34025]
[1777465362229,39.2,77020.9,0.0,0.91269,5e-05,12.50494]
[1777465362997,39.2,77020.9,0.0,0.91269,5e-05,12.50494]
[1777465363235,39.2,76993.02,0.0,0.91125,5e-05,12.65449]
[1777465364242,39.21,76994.34,0.0,0.91127,5e-05,12.65219]
[1777465366215,39.22,76992.24,0.0,0.91111,5e-05,12.66829]
[1777465366262,39.23,76995.8,0.0,0.91126,5e-05,12.6538]
[1777465367269,39.23,77007.59,0.0,0.91185,5e-05,12.59232]
[1777465368431,39.23,77007.59,0.0,0.91185,5e-05,12.59232]
[1777465368472,39.23,77024.98,0.0,0.91272,5e-05,12.5021]
[1777465369286,39.24,77047.33,0.0,0.91383,5e-05,12.38727]
[1777465370294,39.24,77065.59,0.0,0.91475,5e-05,12.29114]
[1777465371302,39.24,77074.4,0.0,0.91519,5e-05,12.24465]
[1777465372211,39.24,77074.4,0.0,0.91519,5e-05,12.24465]
[1777465372309,39.24,77082.75,0.0,0.91561,5e-05,12.20074]
[1777465374312,39.24,77085.66,0.0,0.91575,5e-05,12.1856]
[1777465375399,39.24,77077.15,0.0,0.91532,5e-05,12.23086]
[1777465376131,39.24,77077.15,0.0,0.91532,5e-05,12.23086]
[1777465376406,39.25,77044.15,0.0,0.91364,5e-05,12.40697]
[1777465377413,39.25,77029.58,0.0,0.91289,5e-05,12.48501]
[1777465378422,39.25,77040.01,0.0,0.91342,5e-05,12.42961]
[1777465379433,39.25,77040.01,0.0,0.91342,5e-05,12.42961]
[1777465379522,39.25,77037.78,0.0,0.91331,5e-05,12.44164]
[1777465380443,39.25,77033.15,0.0,0.91307,5e-05,12.46679]
[1777465381450,39.25,77042.16,0.0,0.91353,5e-05,12.41901]
[1777465382460,39.25,77069.87,0.0,0.91493,5e-05,12.27209]
[1777465383465,39.25,77087.97,0.0,0.91584,5e-05,12.17674]
[1777465384472,39.25,77087.82,0.0,0.91583,5e-05,12.17778]
[1777465385549,39.25,77087.82,0.0,0.91583,5e-05,12.17778]
[1777465385588,39.25,77089.59,0.0,0.91591,5e-05,12.16871]
[1777465389511,39.25,77095.12,0.0,0.91618,5e-05,12.14062]
[1777465391545,39.25,77097.49,0.0,0.9163,5e-05,12.12848]
[1777465391568,39.25,77104.75,0.0,0.91665,5e-05,12.0907]
[1777465392532,39.25,77122.73,0.0,0.91754,5e-05,11.99661]
[1777465392854,39.25,77122.73,0.0,0.91754,5e-05,11.99661]
[1777465393538,39.25,77133.26,0.0,0.91806,5e-05,11.94147]
[1777465394546,39.25,77136.54,0.0,0.91822,5e-05,11.92428]
[1777465396236,39.25,77131.53,0.0,0.91797,5e-05,11.95034]
[1777465396561,39.25,77131.42,0.0,0.91797,5e-05,11.95082]
[1777465401595,39.25,77129.87,0.0,0.9179,5e-05,11.9585]
[1777465403610,39.25,77124.52,0.0,0.91764,5e-05,11.98626]
[1777465404616,39.25,77118.1,0.0,0.91732,5e-05,12.0197]
[1777465405623,39.25,77110.28,0.0,0.91693,5e-05,12.06083]
[1777465406290,39.25,77110.28,0.0,0.91693,5e-05,12.06083]
[1777465408649,39.25,77113.56,0.0,0.9171,5e-05,12.04364]
[1777465410280,39.25,77116.7,0.0,0.91725,5e-05,12.02737]
[1777465411670,39.25,77122.76,0.0,0.91756,5e-05,11.99292]
[1777465413684,39.25,77125.96,0.0,0.91772,5e-05,11.97596]
[1777465418722,39.25,77125.99,0.0,0.91773,5e-05,11.97537]
[1777465422750,39.25,77130.76,0.0,0.91797,5e-05,11.95001]
[1777465425771,39.25,77123.56,0.0,0.91761,5e-05,11.98733]
[1777465426778,39.25,77113.71,0.0,0.91713,5e-05,12.03874]
[1777465428792,39.25,77111.77,0.0,0.91704,5e-05,12.04854]
[1777465430289,39.25,77112.26,0.0,0.91706,5e-05,12.04573]
[1777465435841,39.24,77105.18,0.0,0.91673,5e-05,12.08141]
[1777465440876,39.24,77104.86,0.0,0.91671,5e-05,12.08317]
[1777465443897,39.24,77090.54,0.0,0.916,5e-05,12.15828]
[1777465444905,39.24,77080.1,0.0,0.91548,5e-05,12.21337]
[1777465445911,39.24,77083.93,0.0,0.91567,5e-05,12.19315]
[1777465447480,39.24,77083.93,0.0,0.91567,5e-05,12.19315]
[1777465447546,39.24,77084.96,0.0,0.91573,5e-05,12.18715]
[1777465449545,39.24,77085.54,0.0,0.91576,5e-05,12.18402]
[1777465449632,39.24,77093.72,0.0,0.91617,5e-05,12.14053]
[1777465449940,39.24,77099.39,0.0,0.91645,5e-05,12.11036]
[1777465453967,39.24,77102.28,0.0,0.91661,5e-05,12.09394]
[1777465459003,39.24,77107.23,0.0,0.91687,5e-05,12.06655]
[1777465462032,39.24,77115.47,0.0,0.91728,5e-05,12.02271]
[1777465463039,39.24,77119.25,0.0,0.91747,5e-05,12.00276]
[1777465468075,39.23,77118.1,0.0,0.91742,5e-05,12.00805]
[1777465471407,39.23,77115.22,0.0,0.91728,5e-05,12.02278]
[1777465471527,39.23,77115.22,0.0,0.91728,5e-05,12.02278]
[1777465471626,39.23,77115.53,0.0,0.91731,5e-05,12.01783]
[1777465474116,39.23,77122.86,0.0,0.91768,5e-05,11.97896]
[1777465474945,39.23,77122.86,0.0,0.91768,5e-05,11.97896]
[1777465475028,39.23,77122.86,0.0,0.91768,5e-05,11.97896]
[1777465480117,39.23,77123.44,0.0,0.91771,5e-05,11.97541]
[1777465480159,39.23,77126.35,0.0,0.91786,5e-05,11.96012]
[1777465483501,39.23,77129.7,0.0,0.91802,5e-05,11.94251]
[1777465483552,39.23,77129.31,0.0,0.918,5e-05,11.94449]
[1777465485194,39.23,77124.54,0.0,0.91777,5e-05,11.96928]
[1777465486201,39.23,77118.12,0.0,0.91746,5e-05,12.00274]
[1777465491236,39.23,77118.38,0.0,0.91748,5e-05,12.00061]
[1777465494257,39.23,77122.98,0.0,0.91771,5e-05,11.97612]
[1777465495264,39.23,77127.42,0.0,0.91793,5e-05,11.95281]
[1777465498186,39.23,77130.49,0.0,0.91808,5e-05,11.93663]
[1777465498508,39.23,77130.49,0.0,0.91808,5e-05,11.93663]
[1777465498820,39.23,77130.49,0.0,0.91808,5e-05,11.93663]
[1777465498865,39.23,77130.15,0.0,0.91806,5e-05,11.93834]
[1777465499428,39.23,77130.15,0.0,0.91806,5e-05,11.93834]
[1777465499529,39.23,77128.23,0.0,0.91797,5e-05,11.9483]
[1777465502316,39.23,77124.69,0.0,0.9178,5e-05,11.96653]
[1777465502918,39.23,77124.69,0.0,0.9178,5e-05,11.96653]
[1777465503021,39.23,77124.69,0.0,0.9178,5e-05,11.96653]
[1777465503749,39.23,77128.17,0.0,0.91797,5e-05,11.94825]
[1777465504330,39.23,77132.11,0.0,0.91816,5e-05,11.92761]
[1777465505747,39.23,77132.11,0.0,0.91816,5e-05,11.92761]
[1777465505778,39.23,77132.11,0.0,0.91816,5e-05,11.92761]
[1777465506666,39.23,77134.24,0.0,0.91827,5e-05,11.91645]
[1777465506783,39.23,77134.24,0.0,0.91827,5e-05,11.91645]
[1777465506827,39.23,77135.94,0.0,0.91835,5e-05,11.90755]
[1777465509374,39.23,77140.61,0.0,0.91858,5e-05,11.88317]
[1777465510380,39.23,77146.45,0.0,0.91886,5e-05,11.8528]
[1777465512396,39.23,77149.06,0.0,0.91899,5e-05,11.83903]
[1777465514035,39.23,77149.35,0.0,0.919,5e-05,11.8376]
[1777465514270,39.23,77149.35,0.0,0.919,5e-05,11.8376]
[1777465519446,39.22,77152.76,0.0,0.91918,5e-05,11.81841]
[1777465520452,39.22,77149.02,0.0,0.919,5e-05,11.83759]
[1777465521792,39.22,77149.02,0.0,0.919,5e-05,11.83759]
[1777465521882,39.22,77143.94,0.0,0.91876,5e-05,11.86373]
[1777465521954,39.22,77143.94,0.0,0.91876,5e-05,11.86373]
[1777465522023,39.22,77143.94,0.0,0.91876,5e-05,11.86373]
[1777465522466,39.22,77143.68,0.0,0.91875,5e-05,11.86477]
[1777465527502,39.22,77145.44,0.0,0.91885,5e-05,11.85411]
[1777465531642,39.22,77145.63,0.0,0.91887,5e-05,11.85225]
[1777465531775,39.22,77145.63,0.0,0.91887,5e-05,11.85225]
[1777465531876,39.22,77145.5,0.0,0.91888,5e-05,11.84952]
[1777465531992,39.22,77145.5,0.0,0.91888,5e-05,11.84952]
[1777465532020,39.22,77145.5,0.0,0.91888,5e-05,11.84952]
[1777465533544,39.22,77136.06,0.0,0.91843,5e-05,11.89811]
[1777465534551,39.22,77125.11,0.0,0.91789,5e-05,11.95523]
[1777465535558,39.22,77112.68,0.0,0.91728,5e-05,12.02015]
[1777465536565,39.22,77110.75,0.0,0.91719,5e-05,12.03007]
[1777465541600,39.21,77105.29,0.0,0.91693,5e-05,12.05766]
[1777465542607,39.21,77101.99,0.0,0.91676,5e-05,12.07473]
[1777465543377,39.21,77101.99,0.0,0.91676,5e-05,12.07473]
[1777465543416,39.21,77101.99,0.0,0.91676,5e-05,12.07473]
[1777465543521,39.21,77101.99,0.0,0.91676,5e-05,12.07473]
[1777465543615,39.21,77103.15,0.0,0.91682,5e-05,12.06836]
[1777465547642,39.21,77095.21,0.0,0.91644,5e-05,12.10902]
[1777465548023,39.21,77095.21,0.0,0.91644,5e-05,12.10902]
[1777465548098,39.21,77095.21,0.0,0.91644,5e-05,12.10902]
[1777465548269,39.21,77095.21,0.0,0.91644,5e-05,12.10902]
[1777465548649,39.21,77088.26,0.0,0.9161,5e-05,12.14525]
[1777465551671,39.21,77091.59,0.0,0.91627,5e-05,12.12659]
[1777465552662,39.21,77091.59,0.0,0.91627,5e-05,12.12659]
[1777465552771,39.21,77091.59,0.0,0.91627,5e-05,12.12659]
[1777465552787,39.21,77091.59,0.0,0.91627,5e-05,12.12659]
[1777465552871,39.21,77093.55,0.0,0.91637,5e-05,12.11592]
[1777465553020,39.21,77093.55,0.0,0.91637,5e-05,12.11592]
[1777465553685,39.21,77093.07,0.0,0.91635,5e-05,12.11809]
[1777465558720,39.21,77096.05,0.0,0.91652,5e-05,12.10058]
[1777465559726,39.2,77101.1,0.0,0.91677,5e-05,12.07371]
[1777465560105,39.2,77101.1,0.0,0.91677,5e-05,12.07371]
[1777465560151,39.2,77101.1,0.0,0.91677,5e-05,12.07371]
[1777465560734,39.2,77102.81,0.0,0.91686,5e-05,12.06444]
[1777465561741,39.2,77108.04,0.0,0.91712,5e-05,12.03674]
[1777465562748,39.2,77112.46,0.0,0.91734,5e-05,12.01335]
[1777465563755,39.2,77115.83,0.0,0.91751,5e-05,11.99551]
[1777465566682,39.2,77118.3,0.0,0.91764,5e-05,11.98158]
[1777465566782,39.2,77118.3,0.0,0.91764,5e-05,11.98158]
[1777465567019,39.2,77117.89,0.0,0.91762,5e-05,11.98323]
[1777465567784,39.2,77112.68,0.0,0.91737,5e-05,12.00999]
[1777465572819,39.19,77115.38,0.0,0.91753,5e-05,11.99316]
[1777465577855,39.19,77116.48,0.0,0.9176,5e-05,11.98538]
[1777465578780,39.19,77116.8,0.0,0.91762,5e-05,11.9832]
[1777465578861,39.19,77119.09,0.0,0.91774,5e-05,11.97072]
[1777465583899,39.19,77120.58,0.0,0.91784,5e-05,11.96053]
[1777465585960,39.18,77122.69,0.0,0.91794,5e-05,11.94903]
[1777465586020,39.18,77121.69,0.0,0.9179,5e-05,11.95378]
[1777465591955,39.18,77124.41,0.0,0.91806,5e-05,11.93578]
[1777465592949,39.18,77124.41,0.0,0.91806,5e-05,11.93578]
[1777465592997,39.18,77124.13,0.0,0.91804,5e-05,11.93714]
[1777465593020,39.18,77124.13,0.0,0.91804,5e-05,11.93714]
[1777465593968,39.18,77124.44,0.0,0.91806,5e-05,11.93544]
[1777465599004,39.18,77127.13,0.0,0.9182,5e-05,11.91998]
[1777465600017,39.18,77132.81,0.0,0.91849,5e-05,11.88994]
[1777465601018,39.18,77139.05,0.0,0.91879,5e-05,11.85703]
[1777465603032,39.18,77141.61,0.0,0.91892,5e-05,11.84305]
[1777465605053,39.18,77146.7,0.0,0.91918,5e-05,11.81603]
[1777465610090,39.17,77143.12,0.0,0.91901,5e-05,11.83325]
[1777465615125,39.17,77146.87,0.0,0.91921,5e-05,11.81254]
[1777465618507,39.17,77150.31,0.0,0.91938,5e-05,11.79424]
[1777465618519,39.17,77150.31,0.0,0.91938,5e-05,11.79424]
[1777465618628,39.17,77150.31,0.0,0.91938,5e-05,11.79424]
[1777465618768,39.17,77150.31,0.0,0.91938,5e-05,11.79424]
[1777465618869,39.17,77149.96,0.0,0.91936,5e-05,11.79588]
[1777465622174,39.17,77144.36,0.0,0.9191,5e-05,11.82422]
[1777465626331,39.17,77144.36,0.0,0.9191,5e-05,11.82355]
[1777465626518,39.17,77144.36,0.0,0.9191,5e-05,11.82355]
[1777465626618,39.17,77145.33,0.0,0.91915,5e-05,11.81827]
[1777465632248,39.17,77144.15,0.0,0.91911,5e-05,11.82308]
[1777465633149,39.17,77144.15,0.0,0.91911,5e-05,11.82308]
[1777465633275,39.17,77144.15,0.0,0.91911,5e-05,11.82308]
[1777465633348,39.16,77143.7,0.0,0.91909,5e-05,11.82519]
[1777465639292,39.16,77145.68,0.0,0.9192,5e-05,11.81358]
[1777465642319,39.16,77152.54,0.0,0.91953,5e-05,11.77736]
[1777465644333,39.16,77158.76,0.0,0.91984,5e-05,11.74482]
[1777465647354,39.16,77170.37,0.0,0.9204,5e-05,11.68442]
[1777465649368,39.16,77174.34,0.0,0.92059,5e-05,11.6639]
[1777465654403,39.16,77169.66,0.0,0.92038,5e-05,11.68506]
[1777465655410,39.16,77163.92,0.0,0.92011,5e-05,11.71474]
[1777465656417,39.16,77157.5,0.0,0.9198,5e-05,11.74794]
[1777465660168,39.16,77159.95,0.0,0.91992,5e-05,11.73487]
[1777465660228,39.16,77159.95,0.0,0.91992,5e-05,11.73487]
[1777465660270,39.16,77159.95,0.0,0.91992,5e-05,11.73487]
[1777465660445,39.16,77160.15,0.0,0.91993,5e-05,11.73373]
[1777465664473,39.16,77165.49,0.0,0.92019,5e-05,11.7057]
[1777465666381,39.16,77170.11,0.0,0.92041,5e-05,11.68174]
[1777465666488,39.16,77170.11,0.0,0.92041,5e-05,11.68174]
[1777465666531,39.16,77170.11,0.0,0.92041,5e-05,11.68174]
[1777465666574,39.16,77171.59,0.0,0.92048,5e-05,11.67406]
[1777465667355,39.16,77171.59,0.0,0.92048,5e-05,11.67406]
[1777465667494,39.16,77145.32,0.0,0.91922,5e-05,11.81029]
[1777465668501,39.16,77121.65,0.0,0.91806,5e-05,11.93383]
[1777465669508,39.16,77115.66,0.0,0.91777,5e-05,11.96509]
[1777465670825,39.16,77115.66,0.0,0.91777,5e-05,11.96509]
[1777465670834,39.16,77108.01,0.0,0.91739,5e-05,12.00539]
[1777465671522,39.16,77102.96,0.0,0.91714,5e-05,12.03204]
[1777465676557,39.16,77106.66,0.0,0.91733,5e-05,12.01153]
[1777465681592,39.16,77108.63,0.0,0.91744,5e-05,12.00028]
[1777465686628,39.15,77110.7,0.0,0.91755,5e-05,11.98853]
[1777465688642,39.15,77116.92,0.0,0.91785,5e-05,11.95565]
[1777465689649,39.15,77122.42,0.0,0.91813,5e-05,11.92677]
[1777465691663,39.15,77128.27,0.0,0.91841,5e-05,11.89608]
[1777465694039,39.15,77129.93,0.0,0.91849,5e-05,11.88739]
[1777465694049,39.15,77129.93,0.0,0.91849,5e-05,11.88739]
[1777465694273,39.15,77130.48,0.0,0.91852,5e-05,11.88451]
[1777465694684,39.15,77131.28,0.0,0.91856,5e-05,11.88033]
[1777465699720,39.15,77130.91,0.0,0.91854,5e-05,11.88216]
[1777465704139,39.15,77133.85,0.0,0.91869,5e-05,11.86681]
[1777465704146,39.15,77133.85,0.0,0.91869,5e-05,11.86681]
[1777465704279,39.15,77133.85,0.0,0.91869,5e-05,11.86681]
[1777465704754,39.15,77135.35,0.0,0.91876,5e-05,11.859]
[1777465709789,39.15,77137.7,0.0,0.91887,5e-05,11.84688]
[1777465712810,39.15,77131.27,0.0,0.91858,5e-05,11.87735]
[1777465714978,39.15,77132.08,0.0,0.91862,5e-05,11.87312]
[1777465715024,39.15,77132.08,0.0,0.91862,5e-05,11.87312]
[1777465715058,39.15,77132.08,0.0,0.91862,5e-05,11.87312]
[1777465715079,39.15,77133.22,0.0,0.91867,5e-05,11.86718]
[1777465715271,39.15,77133.22,0.0,0.91867,5e-05,11.86718]
[1777465720868,39.15,77139.64,0.0,0.91898,5e-05,11.83397]
[1777465725902,39.15,77141.09,0.0,0.91905,5e-05,11.82674]
[1777465729374,39.16,77141.04,0.0,0.91905,5e-05,11.82723]
[1777465729524,39.16,77141.04,0.0,0.91905,5e-05,11.82723]
[1777465736979,39.16,77144.81,0.0,0.91922,5e-05,11.80845]
[1777465742015,39.16,77144.42,0.0,0.9192,5e-05,11.81112]
[1777465743687,39.16,77143.29,0.0,0.91914,5e-05,11.81712]
[1777465743753,39.16,77143.29,0.0,0.91914,5e-05,11.81712]
[1777465743778,39.16,77143.29,0.0,0.91914,5e-05,11.81712]
[1777465744029,39.16,77142.57,0.0,0.91911,5e-05,11.82098]
[1777465749064,39.16,77142.6,0.0,0.9191,5e-05,11.82136]
[1777465749287,39.16,77142.6,0.0,0.9191,5e-05,11.82136]
[1777465749335,39.16,77142.6,0.0,0.9191,5e-05,11.82136]
[1777465749521,39.16,77142.6,0.0,0.9191,5e-05,11.82136]
[1777465750071,39.16,77142.37,0.0,0.91909,5e-05,11.82267]
[1777465755106,39.16,77142.86,0.0,0.91911,5e-05,11.82069]
[1777465756064,39.16,77142.86,0.0,0.91911,5e-05,11.82069]
[1777465756110,39.16,77142.86,0.0,0.91911,5e-05,11.82069]
[1777465756113,39.16,77142.78,0.0,0.9191,5e-05,11.82122]
[1777465756279,39.16,77142.78,0.0,0.9191,5e-05,11.82122]
[1777465762155,39.16,77142.94,0.0,0.9191,5e-05,11.82109]
[1777465764169,39.16,77134.76,0.0,0.9187,5e-05,11.86393]
[1777465766449,39.16,77135.14,0.0,0.91872,5e-05,11.86203]
[1777465766522,39.16,77135.14,0.0,0.91872,5e-05,11.86203]
[1777465766531,39.16,77135.14,0.0,0.91872,5e-05,11.86203]
[1777465766773,39.16,77135.14,0.0,0.91872,5e-05,11.86203]
[1777465766856,39.16,77135.83,0.0,0.91876,5e-05,11.85852]
[1777465772286,39.16,77137.73,0.0,0.91886,5e-05,11.84569]
[1777465772523,39.16,77137.73,0.0,0.91886,5e-05,11.84569]
[1777465778748,39.16,77137.15,0.0,0.91883,5e-05,11.84911]
[1777465778771,39.16,77137.15,0.0,0.91883,5e-05,11.84911]
[1777465778965,39.16,77137.15,0.0,0.91883,5e-05,11.84911]
[1777465779021,39.16,77137.15,0.0,0.91883,5e-05,11.84911]
[1777465779110,39.16,77136.14,0.0,0.91878,5e-05,11.85442]
[1777465784310,39.16,77136.28,0.0,0.91879,5e-05,11.85391]
[1777465786128,39.16,77136.28,0.0,0.91879,5e-05,11.85391]
[1777465786270,39.16,77136.99,0.0,0.91882,5e-05,11.85023]
[1777465791866,39.16,77132.14,0.0,0.91859,5e-05,11.87558]
[1777465792024,39.16,77132.14,0.0,0.91859,5e-05,11.87558]
[1777465792139,39.16,77132.14,0.0,0.91859,5e-05,11.87558]
[1777465792276,39.16,77134.06,0.0,0.91868,5e-05,11.86557]
[1777465792366,39.16,77133.65,0.0,0.91866,5e-05,11.86773]
[1777465795333,39.16,77134.32,0.0,0.91869,5e-05,11.86429]
[1777465800422,39.16,77139.47,0.0,0.91894,5e-05,11.83779]
[1777465805457,39.17,77139.84,0.0,0.91895,5e-05,11.83625]
[1777465810919,39.17,77143.22,0.0,0.91911,5e-05,11.81909]
[1777465811103,39.17,77143.22,0.0,0.91911,5e-05,11.81909]
[1777465811369,39.17,77143.31,0.0,0.91912,5e-05,11.81874]
[1777465811511,39.17,77143.31,0.0,0.91912,5e-05,11.81874]
[1777465811646,39.17,77143.31,0.0,0.91912,5e-05,11.81874]
[1777465811810,39.17,77143.31,0.0,0.91912,5e-05,11.81874]
[1777465811859,39.17,77143.38,0.0,0.91912,5e-05,11.81849]
[1777465812347,39.17,77143.38,0.0,0.91912,5e-05,11.81849]
[1777465812849,39.17,77143.38,0.0,0.91912,5e-05,11.81849]
[1777465812950,39.17,77144.11,0.0,0.91915,5e-05,11.81482]
[1777465817544,39.17,77130.61,0.0,0.91849,5e-05,11.88576]
[1777465818551,39.17,77119.27,0.0,0.91794,5e-05,11.945]
[1777465819558,39.17,77114.75,0.0,0.91771,5e-05,11.96857]
[1777465820565,39.17,77106.01,0.0,0.91728,5e-05,12.01423]
[1777465822579,39.17,77093.43,0.0,0.91666,5e-05,12.08062]
[1777465823586,39.17,77094.05,0.0,0.91669,5e-05,12.07745]
[1777465825600,39.17,77099.8,0.0,0.91697,5e-05,12.04742]
[1777465827614,39.17,77107.27,0.0,0.91734,5e-05,12.00777]
[1777465829628,39.17,77098.31,0.0,0.91691,5e-05,12.05439]
[1777465834336,39.17,77099.64,0.0,0.917,5e-05,12.04331]
[1777465834351,39.17,77099.64,0.0,0.917,5e-05,12.04331]
[1777465834663,39.17,77098.82,0.0,0.91696,5e-05,12.04739]
[1777465840705,39.16,77096.33,0.0,0.91685,5e-05,12.05901]
[1777465845740,39.16,77099.26,0.0,0.91701,5e-05,12.0424]
[1777465850775,39.16,77098.37,0.0,0.91697,5e-05,12.04593]
[1777465855810,39.16,77096.34,0.0,0.91688,5e-05,12.05539]
[1777465860845,39.15,77094.53,0.0,0.91681,5e-05,12.0636]
[1777465861852,39.15,77083.89,0.0,0.91628,5e-05,12.11932]
[1777465862859,39.15,77080.3,0.0,0.9161,5e-05,12.13788]
[1777465864873,39.15,77091.53,0.0,0.91667,5e-05,12.07803]
[1777465868901,39.15,77094.66,0.0,0.91683,5e-05,12.06048]
[1777465872928,39.15,77088.22,0.0,0.91652,5e-05,12.09331]
[1777465876175,39.15,77092.39,0.0,0.91674,5e-05,12.07078]
[1777465881992,39.14,77089.19,0.0,0.9166,5e-05,12.08568]
[1777465887027,39.14,77095.63,0.0,0.91693,5e-05,12.05042]
[1777465887958,39.14,77095.63,0.0,0.91693,5e-05,12.05042]
[1777465892061,39.14,77112.47,0.0,0.91779,5e-05,11.95795]
[1777465893069,39.14,77114.96,0.0,0.91791,5e-05,11.94483]
[1777465898105,39.14,77118.08,0.0,0.91807,5e-05,11.9282]
[1777465900825,39.14,77116.86,0.0,0.91801,5e-05,11.9345]
[1777465906160,39.14,77116.43,0.0,0.91799,5e-05,11.93657]
[1777465908664,39.14,77114.83,0.0,0.91791,5e-05,11.94487]
[1777465909185,39.14,77123.44,0.0,0.91833,5e-05,11.89981]
[1777465910189,39.14,77129.3,0.0,0.91862,5e-05,11.86925]
[1777465915224,39.14,77130.64,0.0,0.91868,5e-05,11.86268]
[1777465920258,39.14,77131.29,0.0,0.91871,5e-05,11.85971]
[1777465920339,39.14,77131.29,0.0,0.91871,5e-05,11.85971]
[1777465923280,39.14,77123.41,0.0,0.91832,5e-05,11.90109]
[1777465928319,39.14,77111.35,0.0,0.91773,5e-05,11.96429]
[1777465929327,39.14,77104.32,0.0,0.91738,5e-05,12.00116]
[1777465930334,39.14,77102.0,0.0,0.91727,5e-05,12.01325]
[1777465932349,39.14,77099.12,0.0,0.91713,5e-05,12.02805]
[1777465937383,39.14,77095.31,0.0,0.91694,5e-05,12.04778]
[1777465942418,39.14,77095.91,0.0,0.91698,5e-05,12.04351]
[1777465944327,39.14,77095.91,0.0,0.91698,5e-05,12.04351]
[1777465944466,39.14,77094.78,0.0,0.91693,5e-05,12.04922]
[1777465944519,39.14,77094.78,0.0,0.91693,5e-05,12.04922]
[1777465944559,39.14,77094.02,0.0,0.91689,5e-05,12.05298]
[1777465948460,39.13,77088.28,0.0,0.91662,5e-05,12.08214]
[1777465949835,39.13,77088.28,0.0,0.91662,5e-05,12.08214]
[1777465949958,39.13,77088.28,0.0,0.91662,5e-05,12.08214]
[1777465950023,39.13,77088.28,0.0,0.91662,5e-05,12.08214]
[1777465950060,39.13,77085.67,0.0,0.91649,5e-05,12.09559]
[1777465953495,39.13,77080.72,0.0,0.91627,5e-05,12.11727]
[1777465954942,39.13,77069.43,0.0,0.91571,5e-05,12.17684]
[1777465955509,39.13,77061.69,0.0,0.91532,5e-05,12.21767]
[1777465959537,39.13,77054.28,0.0,0.91495,5e-05,12.25594]
[1777465964574,39.13,77057.74,0.0,0.91514,5e-05,12.23608]
[1777465969609,39.13,77056.69,0.0,0.9151,5e-05,12.241]
[1777465974743,39.13,77060.15,0.0,0.91527,5e-05,12.22221]
[1777465974768,39.13,77060.15,0.0,0.91527,5e-05,12.22221]
[1777465975097,39.13,77060.15,0.0,0.91527,5e-05,12.22221]
[1777465975268,39.13,77060.15,0.0,0.91527,5e-05,12.22221]
[1777465975349,39.13,77060.53,0.0,0.91529,5e-05,12.2201]
[1777465980934,39.12,77058.11,0.0,0.91518,5e-05,12.23241]
[1777465981020,39.12,77058.11,0.0,0.91518,5e-05,12.23241]
[1777465987768,39.12,77069.77,0.0,0.91578,5e-05,12.16923]
[1777465989782,39.12,77075.36,0.0,0.91606,5e-05,12.13896]
[1777465991798,39.12,77067.01,0.0,0.91565,5e-05,12.18275]
[1777465992805,39.12,77062.92,0.0,0.91545,5e-05,12.20396]
[1777465995062,39.12,77062.61,0.0,0.91543,5e-05,12.20553]
[1777465995268,39.12,77062.61,0.0,0.91543,5e-05,12.20553]
[1777465995366,39.12,77062.61,0.0,0.91543,5e-05,12.20553]
[1777465995370,39.12,77063.67,0.0,0.91549,5e-05,12.19984]
[1777465995519,39.12,77063.67,0.0,0.91549,5e-05,12.19984]
[1777466000861,39.11,77061.94,0.0,0.91542,5e-05,12.20673]
[1777466003882,39.11,77054.48,0.0,0.91505,5e-05,12.2456]
[1777466007956,39.11,77055.46,0.0,0.9151,5e-05,12.24002]
[1777466008018,39.11,77055.46,0.0,0.9151,5e-05,12.24002]
[1777466009924,39.11,77048.89,0.0,0.91477,5e-05,12.27442]
[1777466010931,39.11,77043.68,0.0,0.91451,5e-05,12.30188]
[1777466011938,39.11,77038.84,0.0,0.91429,5e-05,12.32418]
[1777466015966,39.11,77033.97,0.0,0.91405,5e-05,12.34888]
[1777466019215,39.11,77034.52,0.0,0.91409,5e-05,12.3453]
[1777466019270,39.11,77034.52,0.0,0.91409,5e-05,12.3453]
[1777466024022,39.11,77025.53,0.0,0.91363,5e-05,12.39247]
[1777466025030,39.11,77020.07,0.0,0.91335,5e-05,12.42151]
[1777466030065,39.11,77009.36,0.0,0.91281,5e-05,12.47815]
[1777466030587,39.11,77009.36,0.0,0.91281,5e-05,12.47815]
[1777466031072,39.11,77006.48,0.0,0.91266,5e-05,12.49335]
[1777466033856,39.1,77003.91,0.0,0.91253,5e-05,12.50664]
[1777466038121,39.1,77012.51,0.0,0.91299,5e-05,12.45953]
[1777466040135,39.1,77017.61,0.0,0.91325,5e-05,12.43202]
[1777466041143,39.1,77006.96,0.0,0.9127,5e-05,12.48883]
[1777466042149,39.1,76991.69,0.0,0.91191,5e-05,12.57077]
[1777466043156,39.1,76988.82,0.0,0.91176,5e-05,12.58618]
[1777466046177,39.1,77001.57,0.0,0.91243,5e-05,12.51684]
[1777466047184,39.1,77007.22,0.0,0.91273,5e-05,12.48637]
[1777466050205,39.1,77010.97,0.0,0.91293,5e-05,12.4658]
[1777466052671,39.1,77012.4,0.0,0.913,5e-05,12.45787]
[1777466052774,39.1,77012.4,0.0,0.913,5e-05,12.45787]
[1777466054727,39.1,77013.04,0.0,0.91304,5e-05,12.45419]
[1777466054772,39.1,77013.04,0.0,0.91304,5e-05,12.45419]
[1777466055240,39.1,77012.52,0.0,0.91301,5e-05,12.45684]
[1777466059268,39.1,77017.74,0.0,0.91328,5e-05,12.42852]
[1777466060275,39.1,77026.98,0.0,0.91376,5e-05,12.37916]
[1777466061282,39.1,77028.31,0.0,0.91383,5e-05,12.37206]
[1777466063295,39.1,77020.86,0.0,0.91345,5e-05,12.41176]
[1777466065311,39.1,77015.41,0.0,0.91317,5e-05,12.44067]
[1777466068422,39.1,77020.51,0.0,0.91343,5e-05,12.41311]
[1777466069567,39.1,77018.08,0.0,0.91331,5e-05,12.42601]
[1777466070940,39.1,77017.09,0.0,0.91326,5e-05,12.43119]
[1777466073349,39.1,77024.09,0.0,0.91364,5e-05,12.3905]
[1777466076389,39.1,77016.17,0.0,0.91323,5e-05,12.43246]
[1777466076880,39.1,77016.17,0.0,0.91323,5e-05,12.43246]
[1777466082431,39.09,77020.13,0.0,0.91344,5e-05,12.41075]
[1777466083428,39.09,77020.13,0.0,0.91344,5e-05,12.41075]
[1777466083438,39.09,77019.71,0.0,0.91342,5e-05,12.41291]
[1777466083519,39.09,77019.71,0.0,0.91342,5e-05,12.41291]
[1777466087024,39.09,77018.85,0.0,0.91338,5e-05,12.41726]
[1777466087273,39.09,77018.85,0.0,0.91338,5e-05,12.41726]
[1777466091824,39.09,77021.43,0.0,0.91352,5e-05,12.40308]
[1777466092023,39.09,77021.43,0.0,0.91352,5e-05,12.40308]
[1777466092297,39.09,77021.43,0.0,0.91352,5e-05,12.40308]
[1777466092509,39.09,77021.67,0.0,0.91353,5e-05,12.40174]
[1777466092520,39.09,77021.67,0.0,0.91353,5e-05,12.40174]
[1777466097427,39.09,77026.23,0.0,0.91377,5e-05,12.37724]
[1777466097524,39.09,77025.86,0.0,0.91375,5e-05,12.37916]
[1777466100564,39.09,77032.54,0.0,0.91409,5e-05,12.34348]
[1777466102579,39.09,77037.63,0.0,0.91435,5e-05,12.31642]
[1777466105600,39.09,77028.51,0.0,0.91388,5e-05,12.36518]
[1777466106816,39.09,77028.51,0.0,0.91388,5e-05,12.36518]
[1777466107022,39.09,77028.51,0.0,0.91388,5e-05,12.36518]
[1777466107855,39.09,77027.85,0.0,0.91385,5e-05,12.3687]
[1777466108018,39.09,77027.85,0.0,0.91385,5e-05,12.3687]
[1777466108119,39.09,77027.98,0.0,0.91385,5e-05,12.36799]
[1777466109628,39.09,77035.25,0.0,0.91422,5e-05,12.32932]
[1777466110635,39.09,77040.2,0.0,0.91448,5e-05,12.30305]
[1777466112235,39.09,77040.2,0.0,0.91448,5e-05,12.30305]
[1777466112278,39.09,77040.2,0.0,0.91448,5e-05,12.30305]
[1777466117685,39.09,77029.39,0.0,0.91392,5e-05,12.36124]
[1777466118692,39.09,77024.45,0.0,0.91367,5e-05,12.38756]
[1777466121580,39.09,77022.66,0.0,0.91358,5e-05,12.397]
[1777466121779,39.09,77022.66,0.0,0.91358,5e-05,12.397]
[1777466122370,39.09,77022.66,0.0,0.91358,5e-05,12.397]
[1777466122517,39.09,77022.66,0.0,0.91358,5e-05,12.397]
[1777466122472,39.09,77021.76,0.0,0.91353,5e-05,12.40174]
[1777466128007,39.09,77023.72,0.0,0.91363,5e-05,12.39096]
[1777466128023,39.09,77023.72,0.0,0.91363,5e-05,12.39096]
[1777466133798,39.09,77030.87,0.0,0.91402,5e-05,12.34944]
[1777466135230,39.09,77030.87,0.0,0.91402,5e-05,12.34944]
[1777466135272,39.09,77030.87,0.0,0.91402,5e-05,12.34944]
[1777466137825,39.09,77037.81,0.0,0.91437,5e-05,12.31263]
[1777466140709,39.09,77036.09,0.0,0.91428,5e-05,12.32193]
[1777466140774,39.09,77036.09,0.0,0.91428,5e-05,12.32193]
[1777466142861,39.09,77028.28,0.0,0.91388,5e-05,12.3636]
[1777466144220,39.09,77028.28,0.0,0.91388,5e-05,12.3636]
[1777466144268,39.09,77028.28,0.0,0.91388,5e-05,12.3636]
[1777466144321,39.09,77028.68,0.0,0.91391,5e-05,12.36146]
[1777466150568,39.09,77033.4,0.0,0.91415,5e-05,12.33629]
[1777466150773,39.09,77035.78,0.0,0.91427,5e-05,12.32367]
[1777466152931,39.09,77043.35,0.0,0.91465,5e-05,12.28365]
[1777466153938,39.09,77054.75,0.0,0.91523,5e-05,12.22331]
[1777466154945,39.09,77059.49,0.0,0.91546,5e-05,12.19843]
[1777466157966,39.09,77065.89,0.0,0.91578,5e-05,12.16483]
[1777466163007,39.1,77066.56,0.0,0.91581,5e-05,12.16153]
[1777466166790,39.1,77070.12,0.0,0.91599,5e-05,12.14287]
[1777466167030,39.1,77070.12,0.0,0.91599,5e-05,12.14287]
[1777466169188,39.1,77069.92,0.0,0.91598,5e-05,12.14405]
[1777466169269,39.1,77069.92,0.0,0.91598,5e-05,12.14405]
[1777466169289,39.1,77069.59,0.0,0.91596,5e-05,12.14585]
[1777466175090,39.1,77059.81,0.0,0.91547,5e-05,12.19777]
[1777466177104,39.1,77055.87,0.0,0.91527,5e-05,12.21876]
[1777466177792,39.1,77055.87,0.0,0.91527,5e-05,12.21876]
[1777466178035,39.1,77055.87,0.0,0.91527,5e-05,12.21876]
[1777466180125,39.1,77049.37,0.0,0.91494,5e-05,12.25319]
[1777466184235,39.1,77044.78,0.0,0.91471,5e-05,12.27787]
[1777466184280,39.1,77044.78,0.0,0.91471,5e-05,12.27787]
[1777466186343,39.1,77045.62,0.0,0.91475,5e-05,12.27357]
[1777466186522,39.1,77045.62,0.0,0.91475,5e-05,12.27357]
[1777466186550,39.1,77044.79,0.0,0.9147,5e-05,12.27806]
[1777466189187,39.1,77038.69,0.0,0.9144,5e-05,12.30997]
[1777466192247,39.1,77038.01,0.0,0.91439,5e-05,12.30978]
[1777466192274,39.1,77038.01,0.0,0.91439,5e-05,12.30978]
[1777466197423,39.09,77034.4,0.0,0.91422,5e-05,12.32735]
[1777466197523,39.09,77034.4,0.0,0.91422,5e-05,12.32735]
[1777466197648,39.09,77034.98,0.0,0.91425,5e-05,12.32394]
[1777466197775,39.09,77034.98,0.0,0.91425,5e-05,12.32394]
[1777466198251,39.09,77034.63,0.0,0.91424,5e-05,12.32547]
[1777466203160,39.09,77035.89,0.0,0.91431,5e-05,12.31752]
[1777466203276,39.09,77035.89,0.0,0.91431,5e-05,12.31752]
[1777466208321,39.08,77030.66,0.0,0.91409,5e-05,12.34044]
[1777466209106,39.08,77030.66,0.0,0.91409,5e-05,12.34044]
[1777466209269,39.08,77030.66,0.0,0.91409,5e-05,12.34044]
[1777466209327,39.07,77030.55,0.0,0.91412,5e-05,12.33776]
[1777466209939,39.07,77030.55,0.0,0.91412,5e-05,12.33776]
[1777466210022,39.07,77030.55,0.0,0.91412,5e-05,12.33776]
[1777466215370,39.04,77028.18,0.0,0.91417,5e-05,12.33187]
[1777466216524,39.04,77028.18,0.0,0.91417,5e-05,12.33187]
[1777466216776,39.04,77027.57,0.0,0.91417,5e-05,12.33202]
[1777466217985,39.04,77027.82,0.0,0.91418,5e-05,12.33098]
[1777466218037,39.04,77027.82,0.0,0.91418,5e-05,12.33098]
[1777466218391,39.04,77028.15,0.0,0.91419,5e-05,12.32952]
[1777466223426,39.02,77027.7,0.0,0.91426,5e-05,12.32218]
[1777466225440,39.02,77039.44,0.0,0.91488,5e-05,12.25668]
[1777466226446,39.02,77047.25,0.0,0.91528,5e-05,12.21499]
[1777466228461,39.02,77049.09,0.0,0.91538,5e-05,12.20497]
[1777466228955,39.02,77049.09,0.0,0.91538,5e-05,12.20497]
[1777466229045,39.02,77049.09,0.0,0.91538,5e-05,12.20497]
[1777466233497,39.01,77056.03,0.0,0.91574,5e-05,12.1671]
[1777466234504,39.01,77062.82,0.0,0.91608,5e-05,12.13083]
[1777466236518,39.01,77064.81,0.0,0.91619,5e-05,12.11979]
[1777466238613,39.01,77065.92,0.0,0.91624,5e-05,12.11368]
[1777466238778,39.01,77065.71,0.0,0.91623,5e-05,12.11457]
[1777466239805,39.01,77066.07,0.0,0.91625,5e-05,12.11245]
[1777466240021,39.01,77066.07,0.0,0.91625,5e-05,12.11245]
[1777466240546,39.01,77065.39,0.0,0.91622,5e-05,12.11585]
[1777466242560,39.01,77056.31,0.0,0.91577,5e-05,12.16347]
[1777466245048,39.01,77054.39,0.0,0.91568,5e-05,12.1731]
[1777466245274,39.01,77054.39,0.0,0.91568,5e-05,12.1731]
[1777466250616,39.01,77054.09,0.0,0.91568,5e-05,12.17293]
[1777466250846,39.01,77054.09,0.0,0.91568,5e-05,12.17293]
[1777466251038,39.01,77054.09,0.0,0.91568,5e-05,12.17293]
[1777466251623,39.01,77054.55,0.0,0.91572,5e-05,12.16705]
[1777466256348,39.0,77056.62,0.0,0.91584,5e-05,12.15497]
[1777466256527,39.0,77056.62,0.0,0.91584,5e-05,12.15497]
[1777466259678,39.0,77063.71,0.0,0.9162,5e-05,12.11646]
[1777466260211,39.0,77063.71,0.0,0.9162,5e-05,12.11646]
[1777466260273,39.0,77063.71,0.0,0.9162,5e-05,12.11646]
[1777466261059,39.0,77063.71,0.0,0.91621,5e-05,12.11624]
[1777466261270,39.0,77063.71,0.0,0.91621,5e-05,12.11624]
[1777466261371,39.0,77064.36,0.0,0.91624,5e-05,12.11262]
[1777466266248,39.0,77066.24,0.0,0.91634,5e-05,12.10217]
[1777466266276,39.0,77066.24,0.0,0.91634,5e-05,12.10217]
[1777466271623,39.0,77064.77,0.0,0.91627,5e-05,12.10899]
[1777466271771,39.0,77064.22,0.0,0.91625,5e-05,12.11174]
[1777466271815,39.0,77069.29,0.0,0.9165,5e-05,12.08479]
[1777466272770,39.0,77074.84,0.0,0.91678,5e-05,12.05548]
[1777466274295,39.0,77074.84,0.0,0.91678,5e-05,12.05548]
[1777466274519,39.0,77074.84,0.0,0.91678,5e-05,12.05548]
[1777466274620,39.0,77077.55,0.0,0.91692,5e-05,12.041]
[1777466280389,39.0,77074.41,0.0,0.91676,5e-05,12.05731]
[1777466280522,39.0,77074.41,0.0,0.91676,5e-05,12.05731]
[1777466286013,39.0,77074.52,0.0,0.91677,5e-05,12.05618]
[1777466286030,39.0,77074.52,0.0,0.91677,5e-05,12.05618]
[1777466286115,39.0,77068.35,0.0,0.91647,5e-05,12.08868]
[1777466287395,39.0,77068.35,0.0,0.91647,5e-05,12.08868]
[1777466287519,39.0,77068.35,0.0,0.91647,5e-05,12.08868]
[1777466287620,39.0,77067.86,0.0,0.91644,5e-05,12.09112]
[1777466292909,38.99,77066.29,0.0,0.91637,5e-05,12.09851]
[1777466294870,38.99,77067.65,0.0,0.91644,5e-05,12.09117]
[1777466295026,38.99,77067.65,0.0,0.91644,5e-05,12.09117]
[1777466299193,38.99,77067.05,0.0,0.91642,5e-05,12.09375]
[1777466299281,38.99,77067.05,0.0,0.91642,5e-05,12.09375]
[1777466299353,38.99,77066.22,0.0,0.91638,5e-05,12.09799]
[1777466299724,38.99,77066.22,0.0,0.91638,5e-05,12.09799]
[1777466299772,38.99,77066.22,0.0,0.91638,5e-05,12.09799]
[1777466302631,38.99,77062.19,0.0,0.91618,5e-05,12.11899]
[1777466302769,38.99,77062.84,0.0,0.91621,5e-05,12.11536]
[1777466302982,38.99,77062.27,0.0,0.91619,5e-05,12.11819]
[1777466304906,38.99,77062.16,0.0,0.91618,5e-05,12.11858]
[1777466305023,38.99,77062.16,0.0,0.91618,5e-05,12.11858]
[1777466311043,38.99,77060.92,0.0,0.91615,5e-05,12.12063]
[1777466312884,38.99,77059.87,0.0,0.9161,5e-05,12.12598]
[1777466313026,38.99,77059.87,0.0,0.9161,5e-05,12.12598]
[1777466313994,38.99,77060.78,0.0,0.91615,5e-05,12.12096]
[1777466314019,38.99,77060.78,0.0,0.91615,5e-05,12.12096]
[1777466314064,38.99,77060.27,0.0,0.91612,5e-05,12.12347]
[1777466317694,38.99,77057.66,0.0,0.916,5e-05,12.13688]
[1777466317771,38.99,77055.76,0.0,0.9159,5e-05,12.14673]
[1777466321554,38.99,77058.67,0.0,0.91606,5e-05,12.13062]
[1777466321624,38.98,77059.66,0.0,0.91611,5e-05,12.12517]
[1777466321774,38.98,77059.66,0.0,0.91611,5e-05,12.12517]
[1777466322497,38.98,77059.66,0.0,0.91611,5e-05,12.12517]
[1777466322523,38.98,77059.66,0.0,0.91611,5e-05,12.12517]
[1777466326882,38.98,77060.89,0.0,0.91618,5e-05,12.11772]
[1777466326897,38.98,77060.89,0.0,0.91618,5e-05,12.11772]
[1777466328265,38.98,77062.79,0.0,0.91628,5e-05,12.10749]
[1777466328490,38.98,77062.79,0.0,0.91628,5e-05,12.10749]
[1777466328578,38.98,77066.24,0.0,0.91645,5e-05,12.08908]
[1777466329690,38.98,77066.24,0.0,0.91645,5e-05,12.08908]
[1777466329712,38.98,77071.64,0.0,0.91672,5e-05,12.0604]
[1777466329772,38.98,77071.64,0.0,0.91672,5e-05,12.0604]
[1777466330177,38.98,77076.51,0.0,0.91696,5e-05,12.0346]
[1777466335057,38.98,77078.06,0.0,0.91704,5e-05,12.02621]
[1777466335270,38.98,77078.06,0.0,0.91704,5e-05,12.02621]
[1777466336742,38.98,77076.74,0.0,0.91698,5e-05,12.03314]
[1777466336774,38.98,77077.77,0.0,0.91703,5e-05,12.02767]
[1777466337225,38.98,77077.08,0.0,0.917,5e-05,12.03128]
[1777466339533,38.98,77076.49,0.0,0.91697,5e-05,12.03436]
[1777466339739,38.98,77076.49,0.0,0.91697,5e-05,12.03436]
[1777466342504,38.98,77080.34,0.0,0.91716,5e-05,12.014]
[1777466342519,38.98,77080.34,0.0,0.91716,5e-05,12.014]
[1777466342579,38.98,77080.71,0.0,0.91718,5e-05,12.01205]
[1777466348303,38.98,77080.5,0.0,0.91717,5e-05,12.01317]
[1777466353339,38.98,77075.91,0.0,0.91694,5e-05,12.03739]
[1777466354677,38.98,77075.91,0.0,0.91694,5e-05,12.03739]
[1777466354770,38.98,77075.91,0.0,0.91694,5e-05,12.03739]
[1777466354775,38.98,77076.2,0.0,0.91695,5e-05,12.03583]
[1777466355028,38.98,77076.2,0.0,0.91695,5e-05,12.03583]
[1777466359542,38.98,77080.77,0.0,0.91718,5e-05,12.01171]
[1777466359768,38.98,77080.77,0.0,0.91718,5e-05,12.01171]
[1777466359775,38.98,77080.77,0.0,0.91718,5e-05,12.01171]
[1777466359613,38.98,77080.53,0.0,0.91717,5e-05,12.01297]
[1777466360017,38.98,77080.53,0.0,0.91717,5e-05,12.01297]
[1777466364685,38.98,77080.46,0.0,0.91717,5e-05,12.01331]
[1777466364769,38.98,77080.46,0.0,0.91717,5e-05,12.01331]
[1777466365043,38.98,77079.5,0.0,0.91712,5e-05,12.01836]
[1777466365270,38.98,77079.5,0.0,0.91712,5e-05,12.01836]
[1777466365423,38.98,77079.8,0.0,0.91713,5e-05,12.01676]
[1777466370459,38.98,77080.3,0.0,0.91716,5e-05,12.01402]
[1777466370806,38.98,77080.3,0.0,0.91716,5e-05,12.01402]
[1777466371013,38.98,77080.3,0.0,0.91716,5e-05,12.01402]
[1777466371028,38.98,77080.3,0.0,0.91716,5e-05,12.01402]
[1777466371465,38.98,77079.79,0.0,0.91715,5e-05,12.01355]
[1777466373480,38.98,77087.17,0.0,0.91752,5e-05,11.97465]
[1777466374487,38.98,77094.13,0.0,0.91786,5e-05,11.93807]
[1777466374880,38.98,77094.13,0.0,0.91786,5e-05,11.93807]
[1777466375033,38.98,77094.13,0.0,0.91786,5e-05,11.93807]
[1777466375398,38.98,77094.13,0.0,0.91786,5e-05,11.93807]
[1777466375518,38.98,77094.13,0.0,0.91786,5e-05,11.93807]
[1777466375619,38.98,77096.57,0.0,0.91798,5e-05,11.92534]
[1777466377507,38.98,77090.77,0.0,0.91769,5e-05,11.95601]
[1777466378593,38.98,77090.77,0.0,0.91769,5e-05,11.95601]
[1777466378769,38.98,77090.77,0.0,0.91769,5e-05,11.95601]
[1777466378652,38.98,77090.59,0.0,0.91769,5e-05,11.95701]
[1777466381158,38.98,77089.67,0.0,0.91764,5e-05,11.96193]
[1777466381279,38.98,77089.67,0.0,0.91764,5e-05,11.96193]
[1777466385603,38.98,77092.21,0.0,0.91776,5e-05,11.94872]
[1777466385770,38.98,77092.21,0.0,0.91776,5e-05,11.94872]
[1777466385635,38.98,77092.02,0.0,0.91775,5e-05,11.94977]
[1777466385933,38.98,77092.02,0.0,0.91775,5e-05,11.94977]
[1777466386022,38.98,77092.02,0.0,0.91775,5e-05,11.94977]
[1777466391608,38.98,77092.4,0.0,0.91777,5e-05,11.94797]
[1777466393011,38.98,77093.25,0.0,0.91781,5e-05,11.94353]
[1777466393023,38.98,77093.25,0.0,0.91781,5e-05,11.94353]
[1777466393608,38.98,77093.25,0.0,0.91781,5e-05,11.94353]
[1777466393769,38.98,77093.25,0.0,0.91781,5e-05,11.94353]
[1777466393800,38.98,77093.77,0.0,0.91784,5e-05,11.94083]
[1777466398330,38.98,77095.98,0.0,0.91795,5e-05,11.92935]
[1777466398435,38.98,77095.98,0.0,0.91795,5e-05,11.92935]
[1777466398526,38.98,77095.98,0.0,0.91795,5e-05,11.92935]
[1777466398656,38.98,77097.66,0.0,0.91803,5e-05,11.92057]
[1777466402581,38.98,77101.24,0.0,0.9182,5e-05,11.90195]
[1777466402778,38.98,77101.24,0.0,0.9182,5e-05,11.90195]
[1777466402685,38.98,77102.97,0.0,0.91829,5e-05,11.89295]
[1777466403692,38.98,77103.47,0.0,0.91831,5e-05,11.89041]
[1777466404168,38.98,77103.47,0.0,0.91831,5e-05,11.89041]
[1777466404268,38.98,77103.47,0.0,0.91831,5e-05,11.89041]
[1777466407720,38.98,77112.38,0.0,0.91875,5e-05,11.84368]
[1777466409202,38.98,77115.84,0.0,0.91892,5e-05,11.82562]
[1777466409273,38.98,77115.84,0.0,0.91892,5e-05,11.82562]
[1777466409733,38.98,77117.36,0.0,0.91899,5e-05,11.81776]
[1777466414769,38.98,77128.48,0.0,0.91953,5e-05,11.76022]
[1777466415776,38.98,77133.13,0.0,0.91975,5e-05,11.73611]
[1777466416782,38.99,77138.37,0.0,0.92001,5e-05,11.70902]
[1777466418797,38.99,77148.4,0.0,0.92049,5e-05,11.65704]
[1777466419804,38.99,77153.82,0.0,0.92075,5e-05,11.62863]
[1777466420810,38.98,77148.1,0.0,0.92048,5e-05,11.65814]
[1777466421822,38.98,77144.04,0.0,0.92028,5e-05,11.6791]
[1777466423838,38.98,77140.29,0.0,0.9201,5e-05,11.69877]
[1777466427068,38.99,77139.11,0.0,0.92004,5e-05,11.70511]
[1777466427268,38.99,77139.11,0.0,0.92004,5e-05,11.70511]
[1777466432903,38.99,77139.44,0.0,0.92007,5e-05,11.70125]
[1777466434334,38.99,77139.44,0.0,0.92007,5e-05,11.70125]
[1777466434528,38.99,77139.44,0.0,0.92007,5e-05,11.70125]
[1777466434602,38.99,77143.29,0.0,0.92025,5e-05,11.68124]
[1777466435589,38.99,77143.29,0.0,0.92025,5e-05,11.68124]
[1777466435770,38.99,77143.29,0.0,0.92025,5e-05,11.68124]
[1777466439612,38.99,77147.54,0.0,0.92047,5e-05,11.65847]
[1777466439778,38.99,77147.54,0.0,0.92047,5e-05,11.65847]
[1777466439760,38.98,77143.36,0.0,0.9203,5e-05,11.6763]
[1777466440743,38.98,77143.36,0.0,0.9203,5e-05,11.6763]
[1777466440776,38.98,77143.36,0.0,0.9203,5e-05,11.6763]
[1777466440842,38.98,77140.11,0.0,0.92014,5e-05,11.69298]
[1777466445994,38.98,77140.08,0.0,0.92016,5e-05,11.69158]
[1777466451029,38.97,77140.14,0.0,0.92017,5e-05,11.68999]
[1777466452899,38.97,77139.86,0.0,0.92016,5e-05,11.69119]
[1777466453020,38.97,77139.86,0.0,0.92016,5e-05,11.69119]
[1777466453043,38.97,77140.19,0.0,0.92018,5e-05,11.68921]
[1777466454611,38.97,77140.19,0.0,0.92018,5e-05,11.68921]
[1777466454768,38.97,77140.19,0.0,0.92018,5e-05,11.68921]
[1777466460098,38.97,77139.76,0.0,0.92017,5e-05,11.68963]
[1777466464034,38.97,77142.0,0.0,0.92029,5e-05,11.67718]
[1777466464277,38.97,77142.0,0.0,0.92029,5e-05,11.67718]
[1777466464360,38.97,77142.76,0.0,0.92033,5e-05,11.67298]
[1777466465391,38.97,77142.76,0.0,0.92033,5e-05,11.67298]
[1777466465525,38.97,77142.76,0.0,0.92033,5e-05,11.67298]
[1777466470696,38.97,77143.56,0.0,0.92038,5e-05,11.66763]
[1777466470774,38.97,77143.56,0.0,0.92038,5e-05,11.66763]
[1777466472438,38.96,77142.47,0.0,0.92033,5e-05,11.67281]
[1777466472524,38.96,77142.47,0.0,0.92033,5e-05,11.67281]
[1777466472539,38.96,77142.34,0.0,0.92032,5e-05,11.67324]
[1777466476134,38.96,77142.98,0.0,0.92036,5e-05,11.66916]
[1777466476271,38.96,77142.98,0.0,0.92036,5e-05,11.66916]
[1777466481910,38.96,77142.61,0.0,0.92036,5e-05,11.6697]
[1777466482019,38.96,77142.61,0.0,0.92036,5e-05,11.6697]
[1777466482723,38.96,77142.61,0.0,0.92036,5e-05,11.6697]
[1777466482778,38.96,77142.61,0.0,0.92036,5e-05,11.6697]
[1777466482824,38.96,77140.56,0.0,0.92026,5e-05,11.68013]
[1777466487018,38.96,77140.3,0.0,0.92026,5e-05,11.68045]
[1777466487277,38.96,77140.3,0.0,0.92026,5e-05,11.68045]
[1777466487289,38.96,77146.63,0.0,0.92056,5e-05,11.64728]
[1777466488568,38.96,77146.63,0.0,0.92056,5e-05,11.64728]
[1777466488771,38.96,77146.63,0.0,0.92056,5e-05,11.64728]
[1777466488828,38.96,77150.15,0.0,0.92074,5e-05,11.6288]
[1777466493240,38.95,77151.99,0.0,0.9209,5e-05,11.61035]
[1777466493275,38.95,77151.99,0.0,0.9209,5e-05,11.61035]
[1777466493331,38.95,77151.24,0.0,0.92087,5e-05,11.61289]
[1777466495293,38.94,77150.62,0.0,0.92085,5e-05,11.61474]
[1777466495518,38.94,77150.62,0.0,0.92085,5e-05,11.61474]
[1777466497545,38.94,77148.77,0.0,0.92078,5e-05,11.62279]
[1777466497776,38.94,77148.77,0.0,0.92078,5e-05,11.62279]
[1777466497828,38.94,77148.28,0.0,0.92076,5e-05,11.62519]
[1777466499819,38.94,77149.09,0.0,0.9208,5e-05,11.62083]
[1777466500027,38.94,77148.85,0.0,0.92079,5e-05,11.62193]
[1777466506061,38.93,77149.02,0.0,0.92082,5e-05,11.61784]
[1777466506273,38.93,77149.02,0.0,0.92082,5e-05,11.61784]
[1777466506423,38.93,77146.38,0.0,0.92072,5e-05,11.62896]
[1777466507506,38.93,77146.38,0.0,0.92072,5e-05,11.62896]
[1777466507550,38.93,77146.38,0.0,0.92072,5e-05,11.62896]
[1777466507575,38.93,77141.93,0.0,0.92051,5e-05,11.65195]
[1777466509444,38.93,77137.95,0.0,0.92032,5e-05,11.67226]
[1777466513661,38.93,77138.14,0.0,0.92033,5e-05,11.67057]
[1777466513777,38.93,77138.14,0.0,0.92033,5e-05,11.67057]
[1777466513878,38.93,77139.0,0.0,0.92038,5e-05,11.66586]
[1777466515381,38.93,77139.31,0.0,0.92039,5e-05,11.66403]
[1777466515520,38.93,77139.31,0.0,0.92039,5e-05,11.66403]
[1777466519247,38.92,77141.43,0.0,0.9205,5e-05,11.65214]
[1777466519280,38.92,77141.43,0.0,0.9205,5e-05,11.65214]
[1777466523231,38.92,77145.2,0.0,0.92069,5e-05,11.63177]
[1777466523271,38.92,77145.2,0.0,0.92069,5e-05,11.63177]
[1777466523542,38.92,77148.08,0.0,0.92083,5e-05,11.61663]
[1777466524500,38.92,77148.08,0.0,0.92083,5e-05,11.61663]
[1777466524525,38.92,77148.08,0.0,0.92083,5e-05,11.61663]
[1777466529586,38.92,77149.89,0.0,0.92093,5e-05,11.60643]
[1777466533149,38.92,77150.21,0.0,0.92096,5e-05,11.60336]
[1777466534557,38.92,77150.74,0.0,0.92099,5e-05,11.59944]
[1777466534770,38.92,77150.74,0.0,0.92099,5e-05,11.59944]
[1777466537023,38.91,77150.54,0.0,0.92101,5e-05,11.59726]
[1777466537640,38.91,77150.56,0.0,0.92102,5e-05,11.59613]
[1777466540775,38.91,77150.7,0.0,0.92105,5e-05,11.59345]
[1777466541024,38.91,77151.38,0.0,0.92109,5e-05,11.58898]
[1777466547710,38.9,77152.37,0.0,0.92118,5e-05,11.57846]
[1777466552745,38.89,77151.66,0.0,0.92119,5e-05,11.57668]
[1777466554510,38.89,77150.85,0.0,0.92115,5e-05,11.58057]
[1777466554534,38.89,77150.85,0.0,0.92115,5e-05,11.58057]
[1777466555023,38.89,77151.55,0.0,0.92119,5e-05,11.57664]
[1777466555766,38.89,77151.39,0.0,0.92118,5e-05,11.57724]
[1777466558855,38.89,77152.02,0.0,0.92122,5e-05,11.57366]
[1777466559025,38.89,77152.0,0.0,0.92122,5e-05,11.5737]
[1777466563912,38.89,77152.42,0.0,0.92123,5e-05,11.5718]
[1777466564023,38.89,77153.17,0.0,0.92128,5e-05,11.56625]
[1777466564829,38.88,77152.81,0.0,0.92128,5e-05,11.56662]
[1777466567734,38.88,77153.74,0.0,0.92135,5e-05,11.55891]
[1777466567775,38.88,77153.74,0.0,0.92135,5e-05,11.55891]
[1777466570871,38.87,77162.13,0.0,0.92179,5e-05,11.5109]
[1777466571901,38.87,77162.13,0.0,0.92179,5e-05,11.5109]
[1777466572022,38.87,77160.77,0.0,0.92173,5e-05,11.51748]
[1777466572048,38.87,77160.77,0.0,0.92173,5e-05,11.51748]
[1777466572270,38.87,77160.77,0.0,0.92173,5e-05,11.51748]
[1777466572885,38.87,77161.54,0.0,0.92177,5e-05,11.51292]
[1777466576052,38.87,77165.23,0.0,0.92196,5e-05,11.49281]
[1777466576271,38.87,77165.23,0.0,0.92196,5e-05,11.49281]
[1777466581948,38.87,77163.96,0.0,0.92191,5e-05,11.49802]
[1777466584968,38.86,77169.0,0.0,0.92216,5e-05,11.47123]
[1777466587019,38.86,77171.05,0.0,0.92225,5e-05,11.46069]
[1777466587277,38.86,77171.05,0.0,0.92225,5e-05,11.46069]
[1777466587637,38.86,77171.05,0.0,0.92225,5e-05,11.46069]
[1777466587769,38.86,77171.05,0.0,0.92225,5e-05,11.46069]
[1777466587990,38.87,77171.24,0.0,0.92226,5e-05,11.46002]
[1777466594031,38.87,77170.2,0.0,0.9222,5e-05,11.46686]
[1777466595630,38.87,77170.2,0.0,0.9222,5e-05,11.46686]
[1777466595772,38.87,77170.2,0.0,0.9222,5e-05,11.46686]
[1777466599767,38.87,77169.74,0.0,0.92217,5e-05,11.4696]
[1777466600023,38.87,77169.74,0.0,0.92217,5e-05,11.4696]
[1777466599820,38.87,77170.05,0.0,0.92219,5e-05,11.46807]
[1777466603175,38.87,77165.39,0.0,0.92197,5e-05,11.49195]
[1777466603272,38.87,77165.39,0.0,0.92197,5e-05,11.49195]
[1777466609143,38.86,77165.33,0.0,0.92198,5e-05,11.48984]
[1777466614052,38.86,77163.21,0.0,0.92191,5e-05,11.49681]
[1777466614272,38.86,77163.21,0.0,0.92191,5e-05,11.49681]
[1777466614571,38.86,77163.21,0.0,0.92191,5e-05,11.49681]
[1777466614770,38.86,77163.21,0.0,0.92191,5e-05,11.49681]
[1777466614781,38.86,77160.34,0.0,0.92178,5e-05,11.51127]
[1777466620729,38.86,77161.43,0.0,0.92186,5e-05,11.50245]
[1777466620773,38.86,77161.43,0.0,0.92186,5e-05,11.50245]
[1777466626262,38.85,77152.48,0.0,0.92144,5e-05,11.54761]
[1777466627414,38.85,77152.48,0.0,0.92144,5e-05,11.54761]
[1777466627525,38.85,77152.48,0.0,0.92144,5e-05,11.54761]
[1777466628042,38.85,77152.48,0.0,0.92144,5e-05,11.54761]
[1777466628269,38.85,77149.76,0.0,0.92131,5e-05,11.56158]
[1777466628276,38.85,77149.33,0.0,0.92129,5e-05,11.56363]
[1777466632573,38.85,77150.99,0.0,0.92138,5e-05,11.55449]
[1777466632769,38.85,77150.99,0.0,0.92138,5e-05,11.55449]
[1777466638347,38.85,77151.06,0.0,0.92139,5e-05,11.55295]
[1777466643581,38.85,77150.97,0.0,0.92139,5e-05,11.55275]
[1777466643773,38.85,77150.97,0.0,0.92139,5e-05,11.55275]
[1777466645153,38.85,77157.51,0.0,0.92171,5e-05,11.51852]
[1777466645272,38.85,77157.51,0.0,0.92171,5e-05,11.51852]
[1777466645395,38.85,77158.44,0.0,0.92175,5e-05,11.51359]
[1777466650430,38.85,77158.29,0.0,0.92175,5e-05,11.51385]
[1777466651834,38.85,77158.29,0.0,0.92175,5e-05,11.51385]
[1777466652022,38.85,77158.29,0.0,0.92175,5e-05,11.51385]
[1777466653452,38.85,77166.73,0.0,0.92216,5e-05,11.46992]
[1777466654459,38.85,77172.49,0.0,0.92243,5e-05,11.44011]
[1777466658323,38.85,77174.01,0.0,0.9225,5e-05,11.43231]
[1777466658522,38.85,77174.01,0.0,0.9225,5e-05,11.43231]
[1777466659494,38.85,77167.85,0.0,0.92221,5e-05,11.4642]
[1777466660806,38.85,77167.85,0.0,0.92221,5e-05,11.4642]
[1777466661019,38.85,77167.85,0.0,0.92221,5e-05,11.4642]
[1777466661080,38.85,77163.86,0.0,0.92202,5e-05,11.48481]
[1777466662516,38.85,77160.72,0.0,0.92187,5e-05,11.50101]
[1777466662771,38.85,77160.72,0.0,0.92187,5e-05,11.50101]
[1777466667964,38.85,77161.09,0.0,0.92189,5e-05,11.49866]
[1777466668019,38.85,77161.09,0.0,0.92189,5e-05,11.49866]
[1777466668388,38.85,77161.09,0.0,0.92189,5e-05,11.49858]
[1777466668521,38.85,77161.09,0.0,0.92189,5e-05,11.49858]
[1777466668557,38.85,77160.96,0.0,0.92189,5e-05,11.49917]
[1777466673592,38.85,77161.22,0.0,0.92192,5e-05,11.49435]
[1777466674380,38.85,77161.22,0.0,0.92192,5e-05,11.49435]
[1777466674529,38.85,77161.22,0.0,0.92192,5e-05,11.49435]
[1777466677620,38.85,77154.62,0.0,0.92161,5e-05,11.52821]
[1777466678241,38.85,77154.62,0.0,0.92161,5e-05,11.52821]
[1777466678275,38.85,77154.62,0.0,0.92161,5e-05,11.52821]
[1777466678482,38.85,77154.62,0.0,0.92161,5e-05,11.52821]
[1777466678523,38.85,77154.62,0.0,0.92161,5e-05,11.52821]
[1777466678627,38.85,77152.6,0.0,0.92151,5e-05,11.53856]
[1777466683662,38.84,77153.99,0.0,0.92159,5e-05,11.53062]
[1777466685906,38.84,77153.07,0.0,0.92154,5e-05,11.53524]
[1777466686029,38.84,77153.07,0.0,0.92154,5e-05,11.53524]
[1777466690278,38.84,77155.37,0.0,0.92166,5e-05,11.52248]
[1777466690521,38.84,77155.37,0.0,0.92166,5e-05,11.52248]
[1777466690596,38.84,77155.37,0.0,0.92166,5e-05,11.52248]
[1777466690776,38.84,77155.37,0.0,0.92166,5e-05,11.52248]
[1777466690808,38.84,77157.45,0.0,0.92176,5e-05,11.51153]
[1777466694830,38.84,77159.67,0.0,0.92187,5e-05,11.49965]
[1777466695024,38.84,77159.67,0.0,0.92187,5e-05,11.49965]
[1777466695122,38.84,77158.41,0.0,0.92181,5e-05,11.50608]
[1777466697102,38.84,77158.35,0.0,0.92181,5e-05,11.50628]
[1777466697272,38.84,77158.59,0.0,0.92182,5e-05,11.50493]
[1777466702790,38.84,77157.18,0.0,0.92176,5e-05,11.51177]
[1777466703029,38.84,77157.18,0.0,0.92176,5e-05,11.51177]
[1777466703120,38.84,77156.88,0.0,0.92175,5e-05,11.51324]
[1777466706560,38.84,77157.39,0.0,0.92177,5e-05,11.51036]
[1777466706771,38.84,77157.39,0.0,0.92177,5e-05,11.51036]
[1777466709048,38.84,77161.07,0.0,0.92195,5e-05,11.49072]
[1777466709099,38.84,77165.91,0.0,0.92219,5e-05,11.46537]
[1777466709269,38.84,77165.91,0.0,0.92219,5e-05,11.46537]
[1777466709773,38.84,77165.91,0.0,0.92219,5e-05,11.46537]
[1777466710024,38.84,77165.91,0.0,0.92219,5e-05,11.46537]
[1777466710122,38.84,77171.41,0.0,0.92245,5e-05,11.43694]
[1777466714601,38.84,77174.06,0.0,0.92257,5e-05,11.42351]
[1777466714769,38.84,77174.06,0.0,0.92257,5e-05,11.42351]
[1777466715472,38.84,77174.99,0.0,0.92261,5e-05,11.41877]
[1777466715530,38.84,77174.99,0.0,0.92261,5e-05,11.41877]
[1777466715885,38.84,77175.33,0.0,0.92263,5e-05,11.41707]
[1777466718537,38.84,77174.7,0.0,0.9226,5e-05,11.42045]
[1777466718773,38.84,77174.7,0.0,0.9226,5e-05,11.42045]
[1777466723221,38.84,77172.39,0.0,0.92249,5e-05,11.43252]
[1777466723273,38.84,77172.39,0.0,0.92249,5e-05,11.43252]
[1777466723941,38.84,77172.98,0.0,0.92252,5e-05,11.4295]
[1777466728977,38.84,77175.7,0.0,0.92264,5e-05,11.41563]
[1777466734011,38.84,77176.65,0.0,0.9227,5e-05,11.40788]
[1777466739047,38.84,77176.66,0.0,0.9227,5e-05,11.40814]
[1777466744082,38.84,77178.55,0.0,0.92279,5e-05,11.39865]
[1777466749116,38.84,77179.72,0.0,0.92284,5e-05,11.39283]
[1777466754152,38.84,77179.79,0.0,0.92284,5e-05,11.39264]
[1777466759187,38.84,77176.79,0.0,0.9227,5e-05,11.40819]
[1777466764222,38.84,77178.59,0.0,0.92279,5e-05,11.39882]
[1777466769257,38.84,77179.93,0.0,0.92285,5e-05,11.39187]
[1777466774292,38.84,77178.35,0.0,0.92278,5e-05,11.3999]
[1777466779326,38.84,77178.5,0.0,0.92279,5e-05,11.39896]
[1777466783356,38.84,77167.54,0.0,0.92227,5e-05,11.4547]
[1777466784363,38.84,77160.39,0.0,0.92193,5e-05,11.49157]
[1777466789398,38.84,77158.68,0.0,0.92186,5e-05,11.49955]
[1777466794433,38.84,77156.1,0.0,0.92176,5e-05,11.50906]
[1777466799468,38.83,77159.99,0.0,0.92195,5e-05,11.48825]
[1777466803720,38.83,77166.28,0.0,0.92226,5e-05,11.45537]
[1777466808535,38.83,77168.4,0.0,0.92236,5e-05,11.4442]
[1777466814577,38.84,77172.21,0.0,0.92253,5e-05,11.42559]
[1777466815584,38.84,77177.45,0.0,0.92278,5e-05,11.39868]
[1777466820619,38.84,77180.89,0.0,0.92291,5e-05,11.38441]
[1777466825654,38.85,77181.74,0.0,0.92291,5e-05,11.38404]
[1777466830689,38.85,77178.99,0.0,0.92276,5e-05,11.40128]
[1777466835724,38.85,77178.6,0.0,0.92274,5e-05,11.40354]
[1777466840759,38.86,77182.5,0.0,0.92291,5e-05,11.38438]
[1777466845796,38.86,77182.97,0.0,0.92293,5e-05,11.3828]
[1777466850830,38.86,77183.79,0.0,0.92296,5e-05,11.37913]
[1777466852367,38.86,77185.41,0.0,0.92305,5e-05,11.36776]
[1777466853023,38.86,77185.41,0.0,0.92305,5e-05,11.36776]
[1777466861908,38.86,77188.88,0.0,0.9232,5e-05,11.35223]
[1777466863391,38.86,77189.32,0.0,0.92322,5e-05,11.34997]
[1777466863527,38.86,77189.32,0.0,0.92322,5e-05,11.34997]
[1777466863922,38.86,77189.72,0.0,0.92324,5e-05,11.34793]
[1777466868957,38.86,77191.24,0.0,0.92331,5e-05,11.34032]
[1777466873992,38.86,77191.44,0.0,0.92331,5e-05,11.33957]
[1777466879027,38.86,77194.55,0.0,0.92346,5e-05,11.32397]
[1777466884062,38.87,77190.68,0.0,0.92327,5e-05,11.34428]
[1777466889097,38.87,77189.31,0.0,0.9232,5e-05,11.3516]
[1777466894132,38.87,77185.24,0.0,0.92301,5e-05,11.37269]
[1777466899166,38.87,77182.44,0.0,0.92288,5e-05,11.38714]
[1777466904201,38.87,77183.66,0.0,0.92294,5e-05,11.38081]
[1777466909237,38.87,77185.57,0.0,0.92303,5e-05,11.371]
[1777466914273,38.87,77184.96,0.0,0.92301,5e-05,11.37112]
[1777466919308,38.87,77179.22,0.0,0.92274,5e-05,11.40077]
[1777466924344,38.87,77178.98,0.0,0.92273,5e-05,11.40193]
[1777466927166,38.87,77177.53,0.0,0.92266,5e-05,11.40939]
[1777466927366,38.87,77169.61,0.0,0.92229,5e-05,11.45018]
[1777466929000,38.87,77170.22,0.0,0.92232,5e-05,11.4469]
[1777466929029,38.87,77170.22,0.0,0.92232,5e-05,11.4469]
[1777466929381,38.87,77166.66,0.0,0.92215,5e-05,11.46523]
[1777466934415,38.87,77166.52,0.0,0.92215,5e-05,11.4656]
[1777466939450,38.86,77169.0,0.0,0.92227,5e-05,11.45253]
[1777466941911,38.86,77170.49,0.0,0.92234,5e-05,11.44479]
[1777466942020,38.86,77170.49,0.0,0.92234,5e-05,11.44479]
[1777466942068,38.86,77170.49,0.0,0.92234,5e-05,11.44479]
[1777466942272,38.86,77170.49,0.0,0.92234,5e-05,11.44479]
[1777466942371,38.86,77169.89,0.0,0.92231,5e-05,11.44788]
[1777466946960,38.86,77171.23,0.0,0.92237,5e-05,11.44088]
[1777466947028,38.86,77171.23,0.0,0.92237,5e-05,11.44088]
[1777466947062,38.86,77171.81,0.0,0.9224,5e-05,11.43785]
[1777466947712,38.86,77171.81,0.0,0.9224,5e-05,11.43785]
[1777466947767,38.86,77171.81,0.0,0.9224,5e-05,11.43785]
[1777466953549,38.86,77170.42,0.0,0.92234,5e-05,11.44474]
[1777466958304,38.86,77170.64,0.0,0.92235,5e-05,11.44345]
[1777466958400,38.86,77170.64,0.0,0.92235,5e-05,11.44345]
[1777466958341,38.86,77172.11,0.0,0.92242,5e-05,11.4358]
[1777466958524,38.86,77172.11,0.0,0.92242,5e-05,11.4358]
[1777466962898,38.86,77172.21,0.0,0.92243,5e-05,11.4351]
[1777466963024,38.86,77172.21,0.0,0.92243,5e-05,11.4351]
[1777466963063,38.86,77172.21,0.0,0.92243,5e-05,11.4351]
[1777466963269,38.86,77172.21,0.0,0.92243,5e-05,11.4351]
[1777466963369,38.86,77172.44,0.0,0.92244,5e-05,11.43386]
[1777466966640,38.86,77158.81,0.0,0.92179,5e-05,11.50421]
[1777466967646,38.86,77152.28,0.0,0.92148,5e-05,11.53785]
[1777466968654,38.86,77144.82,0.0,0.92112,5e-05,11.57637]
[1777466969650,38.86,77144.82,0.0,0.92112,5e-05,11.57637]
[1777466969772,38.86,77144.82,0.0,0.92112,5e-05,11.57637]
[1777466970097,38.86,77144.82,0.0,0.92112,5e-05,11.57637]
[1777466970270,38.86,77144.82,0.0,0.92112,5e-05,11.57637]
[1777466970352,38.86,77144.23,0.0,0.9211,5e-05,11.57915]
[1777466975703,38.86,77143.61,0.0,0.9211,5e-05,11.57752]
[1777466980738,38.86,77141.72,0.0,0.92103,5e-05,11.58587]
[1777466982831,38.86,77141.24,0.0,0.921,5e-05,11.58806]
[1777466982934,38.86,77141.24,0.0,0.921,5e-05,11.58806]
[1777466983028,38.86,77141.24,0.0,0.921,5e-05,11.58806]
[1777466983035,38.85,77139.39,0.0,0.92092,5e-05,11.59737]
[1777466988794,38.85,77135.22,0.0,0.92074,5e-05,11.61699]
[1777466989988,38.85,77135.22,0.0,0.92074,5e-05,11.61699]
[1777466990028,38.85,77135.22,0.0,0.92074,5e-05,11.61699]
[1777466990087,38.85,77135.22,0.0,0.92074,5e-05,11.61664]
[1777466990697,38.85,77135.22,0.0,0.92074,5e-05,11.61664]
[1777466990768,38.85,77135.22,0.0,0.92074,5e-05,11.61664]
[1777466996852,38.85,77134.33,0.0,0.92072,5e-05,11.61883]
[1777466998892,38.85,77134.62,0.0,0.92074,5e-05,11.61697]
[1777466998973,38.85,77134.62,0.0,0.92074,5e-05,11.61697]
[1777466999027,38.85,77134.62,0.0,0.92074,5e-05,11.61697]
[1777466999064,38.85,77134.47,0.0,0.92073,5e-05,11.6174]
[1777467004909,38.84,77135.97,0.0,0.92081,5e-05,11.60871]
[1777467005631,38.84,77135.97,0.0,0.92081,5e-05,11.60871]
[1777467005774,38.84,77135.97,0.0,0.92081,5e-05,11.60871]
[1777467005798,38.84,77135.97,0.0,0.92081,5e-05,11.60871]
[1777467006026,38.84,77135.97,0.0,0.92081,5e-05,11.60871]
[1777467006125,38.84,77136.16,0.0,0.92082,5e-05,11.60779]
[1777467011958,38.84,77136.39,0.0,0.92083,5e-05,11.60701]
[1777467015260,38.84,77140.33,0.0,0.92102,5e-05,11.58666]
[1777467015277,38.84,77140.33,0.0,0.92102,5e-05,11.58666]
[1777467015424,38.84,77140.33,0.0,0.92102,5e-05,11.58666]
[1777467015466,38.85,77142.28,0.0,0.92111,5e-05,11.57662]
[1777467015525,38.85,77142.28,0.0,0.92111,5e-05,11.57662]
[1777467019007,38.85,77149.57,0.0,0.92146,5e-05,11.53889]
[1777467019520,38.85,77149.57,0.0,0.92146,5e-05,11.53889]
[1777467019736,38.85,77149.57,0.0,0.92146,5e-05,11.53889]
[1777467019777,38.85,77149.57,0.0,0.92146,5e-05,11.53889]
[1777467020016,38.84,77151.54,0.0,0.92155,5e-05,11.52845]
[1777467025051,38.84,77153.22,0.0,0.92164,5e-05,11.51884]
[1777467028710,38.84,77154.16,0.0,0.92169,5e-05,11.51345]
[1777467028776,38.84,77154.16,0.0,0.92169,5e-05,11.51345]
[1777467029069,38.84,77154.16,0.0,0.92169,5e-05,11.51345]
[1777467029277,38.84,77154.16,0.0,0.92169,5e-05,11.51345]
[1777467029374,38.84,77154.56,0.0,0.92171,5e-05,11.51122]
[1777467035121,38.84,77154.32,0.0,0.92173,5e-05,11.50842]
[1777467037063,38.84,77154.55,0.0,0.92174,5e-05,11.50708]
[1777467037220,38.84,77154.55,0.0,0.92174,5e-05,11.50708]
[1777467037275,38.84,77154.55,0.0,0.92174,5e-05,11.50708]
[1777467037316,38.84,77154.09,0.0,0.92172,5e-05,11.50932]
[1777467043177,38.84,77155.69,0.0,0.9218,5e-05,11.50014]
[1777467044246,38.84,77155.69,0.0,0.9218,5e-05,11.50014]
[1777467044272,38.84,77155.69,0.0,0.9218,5e-05,11.50014]
[1777467044474,38.84,77155.69,0.0,0.9218,5e-05,11.50014]
[1777467044477,38.84,77156.15,0.0,0.92183,5e-05,11.49762]
[1777467044526,38.84,77156.15,0.0,0.92183,5e-05,11.49762]
[1777467048212,38.84,77162.04,0.0,0.92211,5e-05,11.46662]
[1777467053369,38.84,77158.32,0.0,0.92194,5e-05,11.48553]
[1777467053408,38.84,77158.59,0.0,0.92195,5e-05,11.48402]
[1777467053521,38.84,77158.59,0.0,0.92195,5e-05,11.48402]
[1777467053632,38.84,77158.59,0.0,0.92195,5e-05,11.48402]
[1777467053773,38.84,77158.59,0.0,0.92195,5e-05,11.48402]
[1777467054254,38.84,77158.9,0.0,0.92197,5e-05,11.4823]
[1777467055789,38.84,77156.6,0.0,0.92186,5e-05,11.4941]
[1777467056024,38.84,77156.6,0.0,0.92186,5e-05,11.4941]
[1777467056268,38.84,77151.89,0.0,0.92164,5e-05,11.51839]
[1777467056800,38.84,77151.89,0.0,0.92164,5e-05,11.51839]
[1777467057019,38.84,77151.89,0.0,0.92164,5e-05,11.51839]
[1777467057274,38.84,77153.49,0.0,0.92171,5e-05,11.50993]
[1777467062310,38.83,77154.64,0.0,0.92178,5e-05,11.50323]
[1777467063277,38.83,77154.64,0.0,0.92178,5e-05,11.50323]
[1777467063520,38.83,77154.64,0.0,0.92178,5e-05,11.50323]
[1777467066338,38.83,77159.26,0.0,0.922,5e-05,11.47876]
[1777467066820,38.83,77159.26,0.0,0.922,5e-05,11.47876]
[1777467067030,38.83,77159.26,0.0,0.922,5e-05,11.47876]
[1777467067549,38.83,77160.97,0.0,0.92208,5e-05,11.46981]
[1777467067768,38.83,77160.97,0.0,0.92208,5e-05,11.46981]
[1777467068354,38.83,77160.29,0.0,0.92205,5e-05,11.47324]
[1777467071526,38.83,77160.35,0.0,0.92206,5e-05,11.47274]
[1777467071771,38.83,77157.98,0.0,0.92194,5e-05,11.48492]
[1777467081446,38.83,77160.29,0.0,0.92206,5e-05,11.47196]
[1777467082139,38.83,77160.29,0.0,0.92206,5e-05,11.47196]
[1777467082271,38.83,77160.29,0.0,0.92206,5e-05,11.47196]
[1777467082458,38.83,77160.29,0.0,0.92206,5e-05,11.47196]
[1777467082529,38.83,77160.29,0.0,0.92206,5e-05,11.47196]
[1777467082484,38.83,77159.53,0.0,0.92203,5e-05,11.47579]
[1777467086481,38.83,77164.86,0.0,0.92229,5e-05,11.4478]
[1777467086950,38.83,77164.86,0.0,0.92229,5e-05,11.4478]
[1777467087021,38.83,77164.86,0.0,0.92229,5e-05,11.4478]
[1777467087230,38.83,77164.86,0.0,0.92229,5e-05,11.4478]
[1777467087273,38.83,77164.86,0.0,0.92229,5e-05,11.4478]
[1777467087488,38.83,77168.02,0.0,0.92244,5e-05,11.43137]
[1777467089502,38.83,77172.48,0.0,0.92265,5e-05,11.40823]
[1777467090873,38.83,77172.05,0.0,0.92263,5e-05,11.41044]
[1777467091032,38.83,77172.05,0.0,0.92263,5e-05,11.41044]
[1777467096551,38.83,77175.58,0.0,0.92281,5e-05,11.38917]
[1777467097313,38.83,77175.58,0.0,0.92281,5e-05,11.38917]
[1777467097519,38.83,77175.58,0.0,0.92281,5e-05,11.38917]
[1777467097372,38.83,77175.58,0.0,0.92281,5e-05,11.38921]
[1777467097755,38.83,77175.58,0.0,0.92281,5e-05,11.38921]
[1777467097774,38.83,77175.58,0.0,0.92281,5e-05,11.38921]
[1777467097796,38.83,77177.39,0.0,0.9229,5e-05,11.37991]
[1777467104449,38.83,77178.63,0.0,0.92296,5e-05,11.37375]
[1777467104521,38.83,77178.63,0.0,0.92296,5e-05,11.37375]
[1777467104492,38.83,77179.28,0.0,0.92298,5e-05,11.37052]
[1777467104741,38.83,77179.28,0.0,0.92298,5e-05,11.37052]
[1777467104770,38.83,77179.28,0.0,0.92298,5e-05,11.37052]
[1777467104786,38.83,77181.2,0.0,0.92308,5e-05,11.3607]
[1777467106622,38.83,77188.26,0.0,0.92341,5e-05,11.32443]
[1777467107998,38.83,77188.26,0.0,0.92341,5e-05,11.32443]
[1777467108025,38.83,77188.26,0.0,0.92341,5e-05,11.32443]
[1777467111105,38.83,77191.35,0.0,0.92355,5e-05,11.30911]
[1777467111270,38.83,77191.35,0.0,0.92355,5e-05,11.30911]
[1777467111304,38.83,77191.23,0.0,0.92354,5e-05,11.30991]
[1777467112173,38.83,77191.23,0.0,0.92354,5e-05,11.30991]
[1777467112271,38.83,77191.23,0.0,0.92354,5e-05,11.30991]
[1777467118364,38.83,77189.88,0.0,0.92347,5e-05,11.31795]
[1777467118526,38.83,77189.88,0.0,0.92347,5e-05,11.31795]
[1777467123828,38.84,77190.42,0.0,0.92348,5e-05,11.31625]
[1777467124019,38.84,77190.42,0.0,0.92348,5e-05,11.31625]
[1777467124048,38.84,77191.5,0.0,0.92353,5e-05,11.31088]
[1777467130280,38.84,77192.68,0.0,0.92358,5e-05,11.30578]
[1777467130522,38.84,77192.68,0.0,0.92358,5e-05,11.30578]
[1777467130553,38.84,77187.49,0.0,0.92333,5e-05,11.33267]
[1777467133556,38.84,77187.04,0.0,0.92331,5e-05,11.3353]
[1777467133774,38.84,77187.79,0.0,0.92334,5e-05,11.33159]
[1777467135505,38.84,77188.31,0.0,0.92337,5e-05,11.32907]
[1777467135524,38.84,77188.31,0.0,0.92337,5e-05,11.32907]
[1777467135606,38.84,77188.47,0.0,0.92337,5e-05,11.3284]
[1777467137405,38.84,77188.8,0.0,0.92339,5e-05,11.32686]
[1777467137520,38.84,77188.8,0.0,0.92339,5e-05,11.32686]
[1777467142878,38.84,77191.08,0.0,0.92348,5e-05,11.31623]
[1777467144573,38.84,77191.08,0.0,0.92348,5e-05,11.31623]
[1777467144773,38.84,77191.2,0.0,0.92349,5e-05,11.31578]
[1777467145027,38.84,77191.2,0.0,0.92349,5e-05,11.31578]
[1777467145105,38.84,77192.51,0.0,0.92355,5e-05,11.30922]
[1777467150935,38.84,77197.16,0.0,0.92376,5e-05,11.28655]
[1777467151742,38.84,77197.16,0.0,0.92376,5e-05,11.28655]
[1777467151782,38.84,77197.16,0.0,0.92376,5e-05,11.28655]
[1777467152232,38.84,77197.16,0.0,0.92376,5e-05,11.28655]
[1777467152283,38.84,77197.16,0.0,0.92376,5e-05,11.28655]
[1777467152375,38.84,77197.16,0.0,0.92377,5e-05,11.2837]
[1777467155775,38.85,77198.44,0.0,0.92382,5e-05,11.27789]
[1777467156025,38.85,77198.44,0.0,0.92382,5e-05,11.27789]
[1777467157641,38.85,77195.51,0.0,0.92368,5e-05,11.29344]
[1777467157771,38.85,77195.51,0.0,0.92368,5e-05,11.29344]
[1777467157983,38.85,77194.2,0.0,0.92362,5e-05,11.30041]
[1777467160605,38.85,77194.25,0.0,0.92362,5e-05,11.30038]
[1777467160771,38.85,77195.37,0.0,0.92367,5e-05,11.29487]
[1777467166570,38.85,77197.99,0.0,0.92378,5e-05,11.28271]
[1777467166585,38.85,77198.02,0.0,0.92378,5e-05,11.28284]
[1777467166771,38.85,77198.02,0.0,0.92378,5e-05,11.28284]
[1777467166793,38.85,77198.02,0.0,0.92378,5e-05,11.28284]
[1777467167021,38.85,77198.02,0.0,0.92378,5e-05,11.28284]
[1777467167046,38.85,77198.28,0.0,0.92379,5e-05,11.28178]
[1777467172082,38.85,77198.48,0.0,0.92379,5e-05,11.28218]
[1777467174575,38.85,77198.32,0.0,0.92378,5e-05,11.28329]
[1777467174589,38.85,77198.43,0.0,0.92378,5e-05,11.28302]
[1777467174777,38.85,77198.43,0.0,0.92378,5e-05,11.28302]
[1777467174854,38.85,77198.43,0.0,0.92378,5e-05,11.28302]
[1777467175022,38.85,77198.43,0.0,0.92378,5e-05,11.28302]
[1777467175103,38.86,77199.65,0.0,0.92383,5e-05,11.27705]
[1777467178149,38.86,77202.07,0.0,0.92394,5e-05,11.26525]
[1777467178269,38.86,77202.07,0.0,0.92394,5e-05,11.26525]
[1777467184166,38.86,77198.56,0.0,0.92376,5e-05,11.28537]
[1777467189201,38.86,77198.36,0.0,0.92374,5e-05,11.28792]
[1777467191798,38.86,77199.23,0.0,0.92377,5e-05,11.28407]
[1777467192017,38.86,77199.23,0.0,0.92377,5e-05,11.28407]
[1777467196865,38.87,77197.02,0.0,0.92365,5e-05,11.29698]
[1777467197023,38.87,77197.02,0.0,0.92365,5e-05,11.29698]
[1777467197257,38.87,77194.99,0.0,0.92356,5e-05,11.30769]
[1777467202291,38.87,77197.15,0.0,0.92364,5e-05,11.29804]
[1777467202854,38.87,77197.15,0.0,0.92364,5e-05,11.29804]
[1777467203025,38.87,77197.15,0.0,0.92364,5e-05,11.29804]
[1777467203306,38.87,77197.15,0.0,0.92364,5e-05,11.29804]
[1777467203518,38.87,77197.15,0.0,0.92364,5e-05,11.29804]
[1777467203619,38.87,77197.41,0.0,0.92365,5e-05,11.29701]
[1777467209341,38.87,77198.46,0.0,0.92369,5e-05,11.29344]
[1777467214376,38.88,77197.93,0.0,0.92367,5e-05,11.29464]
[1777467215558,38.88,77197.93,0.0,0.92367,5e-05,11.29464]
[1777467215771,38.88,77199.15,0.0,0.92372,5e-05,11.28869]
[1777467221556,38.88,77197.32,0.0,0.92362,5e-05,11.29971]
[1777467221772,38.88,77197.34,0.0,0.92362,5e-05,11.29991]
[1777467222033,38.88,77197.34,0.0,0.92362,5e-05,11.29991]
[1777467222267,38.88,77197.34,0.0,0.92362,5e-05,11.29991]
[1777467222433,38.88,77198.06,0.0,0.92365,5e-05,11.29653]
[1777467228475,38.88,77198.51,0.0,0.92365,5e-05,11.29616]
[1777467230684,38.88,77198.51,0.0,0.92365,5e-05,11.29616]
[1777467230771,38.88,77200.72,0.0,0.92375,5e-05,11.28548]
[1777467232457,38.89,77201.84,0.0,0.9238,5e-05,11.28008]
[1777467232519,38.89,77201.84,0.0,0.9238,5e-05,11.28008]
[1777467232558,38.89,77199.09,0.0,0.92364,5e-05,11.29766]
[1777467237656,38.89,77197.38,0.0,0.92355,5e-05,11.30768]
[1777467237771,38.89,77197.56,0.0,0.92356,5e-05,11.30706]
[1777467243580,38.9,77194.87,0.0,0.92341,5e-05,11.32261]
[1777467248082,38.9,77195.39,0.0,0.92343,5e-05,11.32099]
[1777467248272,38.9,77195.39,0.0,0.92343,5e-05,11.32099]
[1777467249470,38.9,77195.66,0.0,0.92344,5e-05,11.31986]
[1777467249519,38.9,77195.66,0.0,0.92344,5e-05,11.31986]
[1777467249622,38.9,77194.2,0.0,0.92337,5e-05,11.32762]
[1777467252830,38.9,77190.88,0.0,0.92321,5e-05,11.3454]
[1777467253072,38.9,77190.88,0.0,0.92321,5e-05,11.3454]
[1777467257684,38.9,77181.41,0.0,0.92275,5e-05,11.39499]
[1777467259086,38.9,77180.21,0.0,0.92269,5e-05,11.4013]
[1777467259271,38.9,77180.21,0.0,0.92269,5e-05,11.4013]
[1777467259598,38.9,77180.21,0.0,0.92269,5e-05,11.4013]
[1777467259698,38.9,77180.6,0.0,0.92271,5e-05,11.3994]
[1777467259773,38.9,77180.6,0.0,0.92271,5e-05,11.3994]
[1777467265740,38.9,77181.46,0.0,0.92275,5e-05,11.39555]
[1777467268194,38.9,77181.8,0.0,0.92276,5e-05,11.39389]
[1777467268274,38.9,77181.8,0.0,0.92276,5e-05,11.39389]
[1777467269790,38.9,77183.16,0.0,0.92282,5e-05,11.38706]
[1777467270022,38.9,77183.16,0.0,0.92282,5e-05,11.38706]
[1777467270104,38.9,77183.9,0.0,0.92286,5e-05,11.38344]
[1777467273342,38.91,77182.93,0.0,0.92283,5e-05,11.38544]
[1777467273518,38.91,77182.93,0.0,0.92283,5e-05,11.38544]
[1777467278223,38.91,77180.13,0.0,0.92269,5e-05,11.40025]
[1777467278273,38.91,77180.13,0.0,0.92269,5e-05,11.40025]
[1777467278282,38.91,77180.57,0.0,0.92271,5e-05,11.39803]
[1777467279429,38.91,77180.57,0.0,0.92271,5e-05,11.39803]
[1777467279522,38.91,77180.57,0.0,0.92271,5e-05,11.39803]
[1777467284873,38.91,77183.96,0.0,0.92287,5e-05,11.38092]
[1777467286467,38.91,77183.96,0.0,0.92287,5e-05,11.38092]
[1777467286518,38.91,77183.96,0.0,0.92287,5e-05,11.38092]
[1777467287989,38.91,77184.07,0.0,0.92288,5e-05,11.38043]
[1777467288020,38.91,77184.07,0.0,0.92288,5e-05,11.38043]
[1777467288091,38.91,77184.51,0.0,0.9229,5e-05,11.3782]
[1777467293766,38.91,77184.74,0.0,0.92291,5e-05,11.37716]
[1777467294944,38.91,77165.19,0.0,0.92198,5e-05,11.47803]
[1777467295823,38.91,77165.19,0.0,0.92198,5e-05,11.47803]
[1777467296021,38.91,77165.19,0.0,0.92198,5e-05,11.47803]
[1777467296071,38.91,77156.33,0.0,0.92156,5e-05,11.52373]
[1777467296960,38.91,77156.38,0.0,0.92156,5e-05,11.52325]
[1777467297967,38.91,77147.36,0.0,0.92113,5e-05,11.56979]
[1777467298974,38.91,77144.48,0.0,0.92099,5e-05,11.58445]
[1777467299981,38.9,77150.22,0.0,0.92127,5e-05,11.55434]
[1777467301889,38.9,77149.63,0.0,0.92125,5e-05,11.55713]
[1777467302019,38.9,77149.63,0.0,0.92125,5e-05,11.55713]
[1777467307398,38.9,77144.47,0.0,0.92101,5e-05,11.58249]
[1777467307524,38.9,77144.47,0.0,0.92101,5e-05,11.58249]
[1777467311858,38.9,77140.29,0.0,0.92082,5e-05,11.60268]
[1777467312022,38.9,77140.29,0.0,0.92082,5e-05,11.60268]
[1777467312069,38.9,77139.63,0.0,0.9208,5e-05,11.60581]
[1777467317102,38.9,77136.31,0.0,0.92065,5e-05,11.62157]
[1777467322138,38.89,77134.44,0.0,0.92057,5e-05,11.62975]
[1777467326166,38.89,77129.35,0.0,0.92034,5e-05,11.65495]
[1777467327863,38.89,77129.08,0.0,0.92033,5e-05,11.656]
[1777467331023,38.89,77129.81,0.0,0.92037,5e-05,11.65115]
[1777467333024,38.89,77128.59,0.0,0.92034,5e-05,11.65371]
[1777467333269,38.89,77128.59,0.0,0.92034,5e-05,11.65371]
[1777467333370,38.89,77128.85,0.0,0.92035,5e-05,11.65201]
[1777467338289,38.88,77129.22,0.0,0.92038,5e-05,11.64872]
[1777467338528,38.88,77129.22,0.0,0.92038,5e-05,11.64872]
[1777467344294,38.88,77128.7,0.0,0.92038,5e-05,11.6491]
[1777467348749,38.88,77131.19,0.0,0.92051,5e-05,11.63516]
[1777467348775,38.88,77131.19,0.0,0.92051,5e-05,11.63516]
[1777467349001,38.88,77132.93,0.0,0.92059,5e-05,11.62619]
[1777467349019,38.88,77132.93,0.0,0.92059,5e-05,11.62619]
[1777467349328,38.88,77132.83,0.0,0.92059,5e-05,11.62681]
[1777467353947,38.88,77133.33,0.0,0.92061,5e-05,11.62463]
[1777467354018,38.88,77133.33,0.0,0.92061,5e-05,11.62463]
[1777467354208,38.88,77133.33,0.0,0.92061,5e-05,11.62463]
[1777467354270,38.88,77133.33,0.0,0.92061,5e-05,11.62463]
[1777467354364,38.88,77132.69,0.0,0.92058,5e-05,11.62806]
[1777467359664,38.88,77131.54,0.0,0.92052,5e-05,11.63445]
[1777467359771,38.88,77131.54,0.0,0.92052,5e-05,11.63445]
[1777467359766,38.88,77131.8,0.0,0.92053,5e-05,11.63318]
[1777467359918,38.88,77131.8,0.0,0.92053,5e-05,11.63318]
[1777467360021,38.88,77131.8,0.0,0.92053,5e-05,11.63318]
[1777467365440,38.88,77133.33,0.0,0.92061,5e-05,11.6242]
[1777467365998,38.88,77133.33,0.0,0.92061,5e-05,11.6242]
[1777467366020,38.88,77133.33,0.0,0.92061,5e-05,11.6242]
[1777467366226,38.88,77133.33,0.0,0.92061,5e-05,11.6242]
[1777467366274,38.88,77133.33,0.0,0.92061,5e-05,11.6242]
[1777467366448,38.88,77132.99,0.0,0.9206,5e-05,11.62568]
[1777467371483,38.88,77133.03,0.0,0.92061,5e-05,11.62402]
[1777467376518,38.87,77133.59,0.0,0.92065,5e-05,11.61965]
[1777467378762,38.87,77135.29,0.0,0.92074,5e-05,11.61052]
[1777467378771,38.87,77135.29,0.0,0.92074,5e-05,11.61052]
[1777467379193,38.87,77139.67,0.0,0.92095,5e-05,11.58747]
[1777467379271,38.87,77139.67,0.0,0.92095,5e-05,11.58747]
[1777467379539,38.87,77141.39,0.0,0.92104,5e-05,11.57829]
[1777467384574,38.87,77141.19,0.0,0.92104,5e-05,11.5782]
[1777467388602,38.87,77146.01,0.0,0.92128,5e-05,11.55231]
[1777467390782,38.87,77144.01,0.0,0.92118,5e-05,11.5625]
[1777467390820,38.87,77142.73,0.0,0.92112,5e-05,11.56893]
[1777467391021,38.87,77142.73,0.0,0.92112,5e-05,11.56893]
[1777467391463,38.87,77142.73,0.0,0.92112,5e-05,11.56893]
[1777467391521,38.87,77142.73,0.0,0.92112,5e-05,11.56893]
[1777467395190,38.87,77141.53,0.0,0.92109,5e-05,11.57114]
[1777467395271,38.87,77141.53,0.0,0.92109,5e-05,11.57114]
[1777467395311,38.87,77141.53,0.0,0.92109,5e-05,11.57114]
[1777467395518,38.87,77141.53,0.0,0.92109,5e-05,11.57114]
[1777467395651,38.87,77137.18,0.0,0.92088,5e-05,11.59352]
[1777467400359,38.86,77135.0,0.0,0.92079,5e-05,11.60372]
[1777467400520,38.86,77135.0,0.0,0.92079,5e-05,11.60372]
[1777467400685,38.86,77134.34,0.0,0.92076,5e-05,11.60687]
[1777467401544,38.86,77134.34,0.0,0.92076,5e-05,11.60687]
[1777467401769,38.86,77134.34,0.0,0.92076,5e-05,11.60687]
[1777467406220,38.86,77132.9,0.0,0.9207,5e-05,11.61291]
[1777467406271,38.86,77132.9,0.0,0.9207,5e-05,11.61291]
[1777467406347,38.86,77132.9,0.0,0.9207,5e-05,11.61291]
[1777467406518,38.86,77132.9,0.0,0.9207,5e-05,11.61291]
[1777467406728,38.86,77132.93,0.0,0.92071,5e-05,11.61245]
[1777467413777,38.86,77133.59,0.0,0.92076,5e-05,11.60698]
[1777467418813,38.85,77132.94,0.0,0.92074,5e-05,11.60896]
[1777467422841,38.85,77139.98,0.0,0.92109,5e-05,11.57121]
[1777467423263,38.85,77139.98,0.0,0.92109,5e-05,11.57121]
[1777467423273,38.85,77139.98,0.0,0.92109,5e-05,11.57121]
[1777467423754,38.85,77139.98,0.0,0.92109,5e-05,11.57121]
[1777467423781,38.85,77139.98,0.0,0.92109,5e-05,11.57121]
[1777467423847,38.85,77144.01,0.0,0.92128,5e-05,11.55001]
[1777467425861,38.85,77144.96,0.0,0.92133,5e-05,11.54468]
[1777467429993,38.85,77144.45,0.0,0.92131,5e-05,11.54668]
[1777467430023,38.85,77144.45,0.0,0.92131,5e-05,11.54668]
[1777467430344,38.85,77144.45,0.0,0.92131,5e-05,11.54668]
[1777467430519,38.85,77144.45,0.0,0.92131,5e-05,11.54668]
[1777467430897,38.85,77144.17,0.0,0.9213,5e-05,11.54798]
[1777467435932,38.85,77143.94,0.0,0.9213,5e-05,11.54831]
[1777467437487,38.85,77143.94,0.0,0.9213,5e-05,11.54831]
[1777467437517,38.85,77143.94,0.0,0.9213,5e-05,11.54831]
[1777467437701,38.85,77143.94,0.0,0.9213,5e-05,11.54831]
[1777467437770,38.85,77143.94,0.0,0.9213,5e-05,11.54831]
[1777467437870,38.85,77145.56,0.0,0.92138,5e-05,11.53953]
[1777467442566,38.85,77146.16,0.0,0.92142,5e-05,11.53572]
[1777467442738,38.85,77146.16,0.0,0.92142,5e-05,11.53572]
[1777467442785,38.85,77146.16,0.0,0.92142,5e-05,11.53572]
[1777467442789,38.85,77146.16,0.0,0.92142,5e-05,11.53555]
[1777467447055,38.85,77146.27,0.0,0.92143,5e-05,11.53428]
[1777467447269,38.85,77146.27,0.0,0.92143,5e-05,11.53428]
[1777467449026,38.84,77146.78,0.0,0.92146,5e-05,11.53128]
[1777467449270,38.84,77146.78,0.0,0.92146,5e-05,11.53128]
[1777467449369,38.84,77146.27,0.0,0.92143,5e-05,11.53375]
[1777467450843,38.84,77146.27,0.0,0.92143,5e-05,11.53375]
[1777467451019,38.84,77147.06,0.0,0.92147,5e-05,11.52947]
[1777467456072,38.84,77150.55,0.0,0.92167,5e-05,11.50717]
[1777467457211,38.84,77150.55,0.0,0.92167,5e-05,11.50717]
[1777467457270,38.84,77150.55,0.0,0.92167,5e-05,11.50717]
[1777467457481,38.84,77150.55,0.0,0.92167,5e-05,11.50717]
[1777467457521,38.84,77150.55,0.0,0.92167,5e-05,11.50717]
[1777467457583,38.84,77152.28,0.0,0.92175,5e-05,11.49805]
[1777467463120,38.84,77146.59,0.0,0.92149,5e-05,11.52683]
[1777467464113,38.84,77146.59,0.0,0.92149,5e-05,11.52683]
[1777467464283,38.84,77146.59,0.0,0.92149,5e-05,11.52683]
[1777467464346,38.84,77146.59,0.0,0.92149,5e-05,11.52683]
[1777467464520,38.84,77146.59,0.0,0.92149,5e-05,11.52683]
[1777467464560,38.84,77146.41,0.0,0.92148,5e-05,11.5276]
[1777467470170,38.84,77147.5,0.0,0.92154,5e-05,11.52098]
[1777467472833,38.84,77149.6,0.0,0.92164,5e-05,11.50994]
[1777467472935,38.84,77151.09,0.0,0.92171,5e-05,11.50208]
[1777467473019,38.84,77151.09,0.0,0.92171,5e-05,11.50208]
[1777467473024,38.84,77151.09,0.0,0.92171,5e-05,11.50208]
[1777467473274,38.84,77151.09,0.0,0.92171,5e-05,11.50208]
[1777467478986,38.84,77150.74,0.0,0.9217,5e-05,11.50318]
[1777467479023,38.84,77150.74,0.0,0.9217,5e-05,11.50318]
[1777467479079,38.84,77150.74,0.0,0.9217,5e-05,11.50318]
[1777467479270,38.84,77150.74,0.0,0.9217,5e-05,11.50318]
[1777467479369,38.84,77151.56,0.0,0.92174,5e-05,11.49881]
[1777467483028,38.84,77148.92,0.0,0.92162,5e-05,11.51218]
[1777467483199,38.84,77148.92,0.0,0.92162,5e-05,11.51218]
[1777467483271,38.84,77148.92,0.0,0.92162,5e-05,11.51218]
[1777467483372,38.84,77149.23,0.0,0.92164,5e-05,11.51045]
[1777467484269,38.84,77144.56,0.0,0.92141,5e-05,11.53457]
[1777467487290,38.83,77140.15,0.0,0.92121,5e-05,11.55695]
[1777467491224,38.83,77137.25,0.0,0.92107,5e-05,11.57142]
[1777467491275,38.83,77137.25,0.0,0.92107,5e-05,11.57142]
[1777467491533,38.83,77137.25,0.0,0.92107,5e-05,11.57142]
[1777467491770,38.83,77137.25,0.0,0.92107,5e-05,11.57142]
[1777467491869,38.83,77135.8,0.0,0.92101,5e-05,11.57874]
[1777467496599,38.83,77131.52,0.0,0.92079,5e-05,11.60149]
[1777467496775,38.83,77131.52,0.0,0.92079,5e-05,11.60149]
[1777467496817,38.83,77131.52,0.0,0.92079,5e-05,11.60149]
[1777467496868,38.83,77131.52,0.0,0.92079,5e-05,11.60158]
[1777467497019,38.83,77131.52,0.0,0.92079,5e-05,11.60158]
[1777467501661,38.84,77134.47,0.0,0.92093,5e-05,11.58663]
[1777467501772,38.84,77134.47,0.0,0.92093,5e-05,11.58663]
[1777467501839,38.84,77134.47,0.0,0.92093,5e-05,11.58663]
[1777467501861,38.83,77135.52,0.0,0.92098,5e-05,11.58093]
[1777467502021,38.83,77135.52,0.0,0.92098,5e-05,11.58093]
[1777467507430,38.83,77135.0,0.0,0.92097,5e-05,11.58226]
[1777467509874,38.83,77135.22,0.0,0.92098,5e-05,11.58089]
[1777467509975,38.83,77135.58,0.0,0.921,5e-05,11.5788]
[1777467510021,38.83,77135.58,0.0,0.921,5e-05,11.5788]
[1777467510138,38.83,77135.58,0.0,0.921,5e-05,11.5788]
[1777467510276,38.83,77135.58,0.0,0.921,5e-05,11.5788]
[1777467510451,38.83,77136.12,0.0,0.92103,5e-05,11.57577]
[1777467515674,38.83,77135.3,0.0,0.92102,5e-05,11.57605]
[1777467515769,38.83,77135.3,0.0,0.92102,5e-05,11.57605]
[1777467515825,38.83,77135.3,0.0,0.92102,5e-05,11.57605]
[1777467515871,38.83,77136.22,0.0,0.92107,5e-05,11.57105]
[1777467516028,38.83,77136.22,0.0,0.92107,5e-05,11.57105]
[1777467521529,38.83,77137.77,0.0,0.92115,5e-05,11.56174]
[1777467524554,38.83,77136.14,0.0,0.92108,5e-05,11.56984]
[1777467524769,38.83,77136.14,0.0,0.92108,5e-05,11.56984]
[1777467524773,38.83,77134.17,0.0,0.92098,5e-05,11.57988]
[1777467525095,38.83,77134.17,0.0,0.92098,5e-05,11.57988]
[1777467525274,38.83,77134.17,0.0,0.92098,5e-05,11.57988]
[1777467529962,38.82,77134.71,0.0,0.92102,5e-05,11.57621]
[1777467530018,38.82,77135.84,0.0,0.92107,5e-05,11.57012]
[1777467530591,38.82,77135.84,0.0,0.92107,5e-05,11.57012]
[1777467530770,38.82,77135.84,0.0,0.92107,5e-05,11.57012]
[1777467530819,38.82,77134.77,0.0,0.92102,5e-05,11.57548]
[1777467536634,38.82,77136.12,0.0,0.9211,5e-05,11.56727]
[1777467537683,38.82,77136.12,0.0,0.9211,5e-05,11.56727]
[1777467537769,38.82,77136.12,0.0,0.9211,5e-05,11.56727]
[1777467543683,38.82,77134.58,0.0,0.92104,5e-05,11.57384]
[1777467548718,38.82,77132.88,0.0,0.92097,5e-05,11.58162]
[1777467553753,38.82,77132.49,0.0,0.92096,5e-05,11.58258]
[1777467554342,38.82,77132.49,0.0,0.92096,5e-05,11.58258]
[1777467554518,38.82,77132.49,0.0,0.92096,5e-05,11.58258]
[1777467554619,38.82,77132.49,0.0,0.92096,5e-05,11.58236]
[1777467555088,38.82,77132.49,0.0,0.92096,5e-05,11.58236]
[1777467555272,38.82,77132.49,0.0,0.92096,5e-05,11.58236]
[1777467560801,38.81,77130.73,0.0,0.92089,5e-05,11.59024]
[1777467566273,38.81,77130.73,0.0,0.92089,5e-05,11.58935]
[1777467566518,38.81,77130.73,0.0,0.92089,5e-05,11.58935]
[1777467566549,38.81,77130.73,0.0,0.92089,5e-05,11.58935]
[1777467566772,38.81,77130.73,0.0,0.92089,5e-05,11.58935]
[1777467566844,38.81,77130.39,0.0,0.92088,5e-05,11.59069]
[1777467571879,38.81,77130.43,0.0,0.92091,5e-05,11.58628]
[1777467576602,38.81,77132.04,0.0,0.921,5e-05,11.57706]
[1777467576769,38.81,77132.04,0.0,0.921,5e-05,11.57706]
[1777467576914,38.81,77131.46,0.0,0.92097,5e-05,11.57988]
[1777467577288,38.81,77131.46,0.0,0.92097,5e-05,11.57988]
[1777467577520,38.81,77131.46,0.0,0.92097,5e-05,11.57988]
[1777467580556,38.81,77132.63,0.0,0.92103,5e-05,11.57322]
[1777467580768,38.81,77132.63,0.0,0.92103,5e-05,11.57322]
[1777467580943,38.81,77137.84,0.0,0.92128,5e-05,11.54593]
[1777467581197,38.81,77137.84,0.0,0.92128,5e-05,11.54593]
[1777467581271,38.81,77137.84,0.0,0.92128,5e-05,11.54593]
[1777467586984,38.8,77137.25,0.0,0.92126,5e-05,11.54826]
[1777467587323,38.8,77137.25,0.0,0.92126,5e-05,11.54826]
[1777467587518,38.8,77137.25,0.0,0.92126,5e-05,11.54826]
[1777467587664,38.8,77137.25,0.0,0.92126,5e-05,11.54826]
[1777467587769,38.8,77137.25,0.0,0.92126,5e-05,11.54826]
[1777467587992,38.8,77136.56,0.0,0.92123,5e-05,11.5517]
[1777467593027,38.8,77135.03,0.0,0.92116,5e-05,11.55889]
[1777467597589,38.8,77134.05,0.0,0.92112,5e-05,11.56332]
[1777467597770,38.8,77134.05,0.0,0.92112,5e-05,11.56332]
[1777467597871,38.8,77134.05,0.0,0.92112,5e-05,11.56315]
[1777467598224,38.8,77134.05,0.0,0.92112,5e-05,11.56315]
[1777467598271,38.8,77134.05,0.0,0.92112,5e-05,11.56315]
[1777467604196,38.8,77130.76,0.0,0.92097,5e-05,11.5794]
[1777467604270,38.8,77130.76,0.0,0.92097,5e-05,11.5794]
[1777467604450,38.8,77130.76,0.0,0.92097,5e-05,11.5794]
[1777467604523,38.8,77130.76,0.0,0.92097,5e-05,11.5794]
[1777467604542,38.8,77129.85,0.0,0.92093,5e-05,11.58376]
[1777467608250,38.8,77129.48,0.0,0.92092,5e-05,11.58548]
[1777467608269,38.8,77129.48,0.0,0.92092,5e-05,11.58548]
[1777467608351,38.8,77134.52,0.0,0.92117,5e-05,11.55861]
[1777467609139,38.8,77134.52,0.0,0.92117,5e-05,11.55861]
[1777467609280,38.8,77134.52,0.0,0.92117,5e-05,11.55861]
[1777467609379,38.8,77142.86,0.0,0.92157,5e-05,11.51508]
[1777467612600,38.8,77144.63,0.0,0.92165,5e-05,11.50579]
[1777467612775,38.8,77144.63,0.0,0.92165,5e-05,11.50579]
[1777467613020,38.8,77144.63,0.0,0.92165,5e-05,11.50579]
[1777467612869,38.8,77147.0,0.0,0.92177,5e-05,11.49331]
[1777467613275,38.8,77147.0,0.0,0.92177,5e-05,11.49331]
[1777467617203,38.8,77152.56,0.0,0.92204,5e-05,11.46429]
[1777467618276,38.8,77152.56,0.0,0.92204,5e-05,11.46429]
[1777467618520,38.8,77152.56,0.0,0.92204,5e-05,11.46429]
[1777467618568,38.8,77154.55,0.0,0.92213,5e-05,11.45396]
[1777467619478,38.8,77154.55,0.0,0.92213,5e-05,11.45396]
[1777467619519,38.8,77154.55,0.0,0.92213,5e-05,11.45396]
[1777467624506,38.8,77156.71,0.0,0.92224,5e-05,11.44277]
[1777467624522,38.8,77156.71,0.0,0.92224,5e-05,11.44277]
[1777467624753,38.8,77156.78,0.0,0.92224,5e-05,11.44242]
[1777467625696,38.8,77156.78,0.0,0.92224,5e-05,11.44242]
[1777467625770,38.8,77156.78,0.0,0.92224,5e-05,11.44242]
[1777467630165,38.8,77157.73,0.0,0.92228,5e-05,11.43752]
[1777467630269,38.8,77157.73,0.0,0.92228,5e-05,11.43752]
[1777467630294,38.8,77160.82,0.0,0.92243,5e-05,11.42154]
[1777467635329,38.8,77163.86,0.0,0.92257,5e-05,11.40504]
[1777467637024,38.8,77163.86,0.0,0.92257,5e-05,11.40504]
[1777467637513,38.8,77164.4,0.0,0.92259,5e-05,11.4028]
[1777467637530,38.8,77164.4,0.0,0.92259,5e-05,11.4028]
[1777467637546,38.8,77168.34,0.0,0.92278,5e-05,11.38302]
[1777467638350,38.8,77158.59,0.0,0.9223,5e-05,11.43435]
[1777467639357,38.8,77145.2,0.0,0.92166,5e-05,11.50377]
[1777467640181,38.8,77145.2,0.0,0.92166,5e-05,11.50377]
[1777467640272,38.8,77145.2,0.0,0.92166,5e-05,11.50377]
[1777467640364,38.8,77143.61,0.0,0.92159,5e-05,11.51193]
[1777467641895,38.8,77143.61,0.0,0.92159,5e-05,11.51193]
[1777467642022,38.8,77143.61,0.0,0.92159,5e-05,11.51193]
[1777467642044,38.8,77143.36,0.0,0.92158,5e-05,11.51311]
[1777467649430,38.8,77143.68,0.0,0.9216,5e-05,11.51047]
[1777467652452,38.8,77150.75,0.0,0.92194,5e-05,11.47346]
[1777467654844,38.8,77150.6,0.0,0.92194,5e-05,11.47418]
[1777467655022,38.8,77150.6,0.0,0.92194,5e-05,11.47418]
[1777467658607,38.8,77153.06,0.0,0.92206,5e-05,11.46124]
[1777467658768,38.8,77153.06,0.0,0.92206,5e-05,11.46124]
[1777467658872,38.8,77153.28,0.0,0.92207,5e-05,11.46007]
[1777467664116,38.8,77154.27,0.0,0.92211,5e-05,11.45484]
[1777467664274,38.8,77157.5,0.0,0.92227,5e-05,11.43809]
[1777467668564,38.8,77179.8,0.0,0.92331,5e-05,11.32477]
[1777467669571,38.8,77192.74,0.0,0.92392,5e-05,11.2584]
[1777467670579,38.81,77193.28,0.0,0.92394,5e-05,11.2559]
[1777467673782,38.81,77196.11,0.0,0.92407,5e-05,11.24195]
[1777467677785,38.81,77192.51,0.0,0.92389,5e-05,11.26154]
[1777467679022,38.81,77191.98,0.0,0.92386,5e-05,11.26453]
[1777467679123,38.81,77191.73,0.0,0.92385,5e-05,11.26608]
[1777467679272,38.81,77191.73,0.0,0.92385,5e-05,11.26608]
[1777467684677,38.81,77182.14,0.0,0.92338,5e-05,11.31707]
[1777467685942,38.81,77182.14,0.0,0.92338,5e-05,11.31707]
[1777467686021,38.81,77182.14,0.0,0.92338,5e-05,11.31707]
[1777467686043,38.81,77179.52,0.0,0.92326,5e-05,11.33075]
[1777467691726,38.81,77175.95,0.0,0.9231,5e-05,11.34694]
[1777467693605,38.81,77176.09,0.0,0.9231,5e-05,11.34633]
[1777467693773,38.81,77176.09,0.0,0.9231,5e-05,11.34633]
[1777467694750,38.81,77176.1,0.0,0.9231,5e-05,11.3464]
[1777467694770,38.81,77176.1,0.0,0.9231,5e-05,11.3464]
[1777467694780,38.81,77176.25,0.0,0.92311,5e-05,11.34574]
[1777467698165,38.81,77176.81,0.0,0.92313,5e-05,11.34308]
[1777467698271,38.81,77179.12,0.0,0.92324,5e-05,11.33129]
[1777467702435,38.82,77181.71,0.0,0.92336,5e-05,11.31847]
[1777467702520,38.82,77181.71,0.0,0.92336,5e-05,11.31847]
[1777467703393,38.82,77183.06,0.0,0.92342,5e-05,11.31166]
[1777467703521,38.82,77183.06,0.0,0.92342,5e-05,11.31166]
[1777467703810,38.82,77184.91,0.0,0.92351,5e-05,11.30229]
[1777467706861,38.82,77187.71,0.0,0.92364,5e-05,11.28822]
[1777467707025,38.82,77187.71,0.0,0.92364,5e-05,11.28822]
[1777467712873,38.82,77187.87,0.0,0.92363,5e-05,11.28847]
[1777467713405,38.82,77187.87,0.0,0.92363,5e-05,11.28847]
[1777467713523,38.82,77187.87,0.0,0.92363,5e-05,11.28847]
[1777467715099,38.82,77189.13,0.0,0.92369,5e-05,11.28215]
[1777467715119,38.82,77190.02,0.0,0.92373,5e-05,11.27774]
[1777467715272,38.82,77190.02,0.0,0.92373,5e-05,11.27774]
[1777467720929,38.82,77192.3,0.0,0.92383,5e-05,11.2671]
[1777467722381,38.82,77194.08,0.0,0.92391,5e-05,11.25815]
[1777467722523,38.82,77194.08,0.0,0.92391,5e-05,11.25815]
[1777467726872,38.82,77194.75,0.0,0.92394,5e-05,11.25553]
[1777467727019,38.82,77194.75,0.0,0.92394,5e-05,11.25553]
[1777467727363,38.82,77195.28,0.0,0.92396,5e-05,11.25303]
[1777467727519,38.82,77195.28,0.0,0.92396,5e-05,11.25303]
[1777467727977,38.82,77195.23,0.0,0.92395,5e-05,11.25351]
[1777467733015,38.83,77190.46,0.0,0.92372,5e-05,11.27913]
[1777467734007,38.83,77190.46,0.0,0.92372,5e-05,11.27913]
[1777467734021,38.83,77190.46,0.0,0.92372,5e-05,11.27913]
[1777467734021,38.83,77182.44,0.0,0.92334,5e-05,11.32057]
[1777467737043,38.83,77180.33,0.0,0.92324,5e-05,11.33184]
[1777467738109,38.83,77180.33,0.0,0.92324,5e-05,11.33184]
[1777467738148,38.83,77181.27,0.0,0.92328,5e-05,11.32711]
[1777467738269,38.83,77181.27,0.0,0.92328,5e-05,11.32711]
[1777467738722,38.83,77181.27,0.0,0.92328,5e-05,11.32711]
[1777467738768,38.83,77181.27,0.0,0.92328,5e-05,11.32711]
[1777467744092,38.83,77180.54,0.0,0.92324,5e-05,11.33155]
[1777467745501,38.83,77180.66,0.0,0.92325,5e-05,11.33104]
[1777467745520,38.83,77180.66,0.0,0.92325,5e-05,11.33104]
[1777467746247,38.83,77180.66,0.0,0.92325,5e-05,11.33104]
[1777467746269,38.83,77180.66,0.0,0.92325,5e-05,11.33104]
[1777467746106,38.83,77179.76,0.0,0.9232,5e-05,11.33579]
[1777467751141,38.83,77180.35,0.0,0.92324,5e-05,11.33017]
[1777467752800,38.83,77179.84,0.0,0.92322,5e-05,11.3329]
[1777467753027,38.83,77179.84,0.0,0.92322,5e-05,11.3329]
[1777467753155,38.83,77179.53,0.0,0.9232,5e-05,11.33461]
[1777467758190,38.83,77179.48,0.0,0.9232,5e-05,11.33538]
[1777467761212,38.83,77190.54,0.0,0.92371,5e-05,11.27879]
[1777467761775,38.83,77190.54,0.0,0.92371,5e-05,11.27879]
[1777467762029,38.83,77190.54,0.0,0.92371,5e-05,11.27879]
[1777467762219,38.83,77200.53,0.0,0.92418,5e-05,11.22766]
[1777467764233,38.83,77202.86,0.0,0.92429,5e-05,11.21617]
[1777467769108,38.83,77202.41,0.0,0.92426,5e-05,11.21959]
[1777467769269,38.83,77202.41,0.0,0.92426,5e-05,11.21959]
[1777467769268,38.83,77202.44,0.0,0.92425,5e-05,11.21971]
[1777467774302,38.84,77203.68,0.0,0.9243,5e-05,11.21497]
[1777467779338,38.84,77207.54,0.0,0.92446,5e-05,11.19679]
[1777467782359,38.84,77200.58,0.0,0.92413,5e-05,11.23345]
[1777467787393,38.84,77198.02,0.0,0.924,5e-05,11.24807]
[1777467792429,38.85,77197.86,0.0,0.92398,5e-05,11.25042]
[1777467797463,38.85,77195.02,0.0,0.92383,5e-05,11.26657]
[1777467802499,38.85,77194.31,0.0,0.92378,5e-05,11.27184]
[1777467805520,38.85,77186.71,0.0,0.92342,5e-05,11.31183]
[1777467809548,38.86,77179.68,0.0,0.92308,5e-05,11.34897]
[1777467811562,38.86,77175.32,0.0,0.92287,5e-05,11.37041]
[1777467817603,38.86,77171.53,0.0,0.92268,5e-05,11.39078]
[1777467822639,38.86,77171.32,0.0,0.92267,5e-05,11.39255]
[1777467825403,38.86,77171.15,0.0,0.92266,5e-05,11.39371]
[1777467825774,38.86,77171.15,0.0,0.92266,5e-05,11.39371]
[1777467831702,38.86,77167.17,0.0,0.92246,5e-05,11.41506]
[1777467835729,38.86,77161.89,0.0,0.9222,5e-05,11.44281]
[1777467838436,38.86,77160.6,0.0,0.92214,5e-05,11.44963]
[1777467838525,38.86,77160.6,0.0,0.92214,5e-05,11.44963]
[1777467838537,38.87,77160.6,0.0,0.92214,5e-05,11.4497]
[1777467843786,38.87,77156.53,0.0,0.92194,5e-05,11.47107]
[1777467849829,38.87,77154.5,0.0,0.92185,5e-05,11.48167]
[1777467851843,38.87,77141.51,0.0,0.92122,5e-05,11.54902]
[1777467853858,38.87,77138.03,0.0,0.92106,5e-05,11.56688]
[1777467858893,38.86,77137.4,0.0,0.92103,5e-05,11.56942]
[1777467864935,38.86,77137.51,0.0,0.92105,5e-05,11.56786]
[1777467869970,38.86,77136.3,0.0,0.921,5e-05,11.57328]
[1777467875006,38.86,77138.51,0.0,0.92113,5e-05,11.55778]
[1777467880040,38.86,77138.02,0.0,0.92112,5e-05,11.55944]
[1777467885075,38.86,77138.57,0.0,0.92115,5e-05,11.55564]
[1777467890109,38.85,77141.66,0.0,0.92131,5e-05,11.53865]
[1777467895144,38.85,77138.83,0.0,0.92118,5e-05,11.55251]
[1777467899173,38.85,77133.69,0.0,0.92094,5e-05,11.57845]
[1777467902194,38.85,77129.02,0.0,0.92072,5e-05,11.60199]
[1777467907229,38.85,77127.0,0.0,0.92063,5e-05,11.61109]
[1777467912264,38.85,77127.78,0.0,0.92068,5e-05,11.60645]
[1777467917299,38.84,77132.19,0.0,0.9209,5e-05,11.58221]
[1777467918507,38.84,77133.84,0.0,0.92098,5e-05,11.57338]
[1777467921771,38.84,77130.15,0.0,0.92081,5e-05,11.59196]
[1777467922689,38.84,77129.56,0.0,0.92078,5e-05,11.59483]
[1777467922771,38.84,77129.56,0.0,0.92078,5e-05,11.59483]
[1777467923341,38.84,77128.05,0.0,0.92071,5e-05,11.60246]
[1777467928375,38.84,77128.26,0.0,0.92073,5e-05,11.60016]
[1777467928937,38.84,77128.26,0.0,0.92073,5e-05,11.60016]
[1777467929018,38.84,77128.26,0.0,0.92073,5e-05,11.60016]
[1777467934418,38.84,77130.63,0.0,0.92086,5e-05,11.58527]
[1777467936350,38.84,77131.5,0.0,0.9209,5e-05,11.58091]
[1777467936432,38.84,77131.58,0.0,0.92091,5e-05,11.58068]
[1777467936522,38.84,77131.58,0.0,0.92091,5e-05,11.58068]
[1777467936975,38.84,77131.58,0.0,0.92091,5e-05,11.58068]
[1777467937018,38.84,77131.58,0.0,0.92091,5e-05,11.58068]
[1777467939453,38.84,77121.16,0.0,0.9204,5e-05,11.63557]
[1777467940460,38.84,77108.91,0.0,0.9198,5e-05,11.69973]
[1777467941467,38.84,77104.98,0.0,0.9196,5e-05,11.72041]
[1777467942067,38.84,77104.98,0.0,0.9196,5e-05,11.72041]
[1777467942272,38.84,77104.98,0.0,0.9196,5e-05,11.72041]
[1777467942474,38.84,77105.21,0.0,0.91962,5e-05,11.7192]
[1777467942509,38.84,77105.21,0.0,0.91962,5e-05,11.7192]
[1777467942526,38.84,77105.21,0.0,0.91962,5e-05,11.7192]
[1777467947509,38.84,77098.0,0.0,0.91926,5e-05,11.75686]
[1777467950529,38.84,77095.22,0.0,0.91913,5e-05,11.77113]
[1777467955564,38.84,77093.46,0.0,0.91905,5e-05,11.77975]
[1777467957322,38.84,77093.46,0.0,0.91905,5e-05,11.77975]
[1777467957414,38.84,77091.04,0.0,0.91893,5e-05,11.79231]
[1777467957522,38.84,77091.04,0.0,0.91893,5e-05,11.79231]
[1777467959430,38.84,77089.97,0.0,0.91888,5e-05,11.79777]
[1777467959518,38.84,77089.24,0.0,0.91885,5e-05,11.80143]
[1777467964628,38.84,77089.11,0.0,0.91885,5e-05,11.80108]
[1777467965635,38.84,77082.87,0.0,0.91854,5e-05,11.83373]
[1777467968220,38.84,77080.29,0.0,0.91841,5e-05,11.84745]
[1777467968276,38.84,77080.29,0.0,0.91841,5e-05,11.84745]
[1777467968400,38.84,77080.29,0.0,0.91841,5e-05,11.84745]
[1777467968490,38.84,77076.76,0.0,0.91824,5e-05,11.86616]
[1777467968527,38.84,77076.76,0.0,0.91824,5e-05,11.86616]
[1777467971677,38.84,77069.27,0.0,0.91785,5e-05,11.90711]
[1777467973691,38.84,77077.95,0.0,0.91828,5e-05,11.86185]
[1777467974698,38.84,77083.31,0.0,0.91854,5e-05,11.83378]
[1777467976164,38.84,77083.31,0.0,0.91854,5e-05,11.83378]
[1777467976277,38.84,77083.31,0.0,0.91854,5e-05,11.83378]
[1777467976307,38.84,77083.31,0.0,0.91854,5e-05,11.83378]
[1777467976319,38.84,77085.09,0.0,0.91863,5e-05,11.82496]
[1777467976523,38.84,77085.09,0.0,0.91863,5e-05,11.82496]
[1777467981750,38.85,77084.81,0.0,0.91858,5e-05,11.82958]
[1777467983510,38.85,77084.81,0.0,0.91858,5e-05,11.82958]
[1777467983529,38.85,77085.52,0.0,0.91861,5e-05,11.82637]
[1777467983764,38.85,77082.65,0.0,0.91847,5e-05,11.84199]
[1777467984729,38.85,77082.65,0.0,0.91847,5e-05,11.84199]
[1777467984778,38.85,77082.65,0.0,0.91847,5e-05,11.84199]
[1777467991819,38.86,77081.13,0.0,0.91837,5e-05,11.85092]
[1777467993823,38.86,77080.9,0.0,0.91836,5e-05,11.85265]
[1777467994026,38.86,77080.9,0.0,0.91836,5e-05,11.85265]
[1777467994067,38.86,77080.9,0.0,0.91836,5e-05,11.85265]
[1777467994275,38.86,77080.9,0.0,0.91836,5e-05,11.85265]
[1777467994321,38.86,77081.83,0.0,0.9184,5e-05,11.84829]
[1777467999172,38.86,77081.94,0.0,0.91838,5e-05,11.84989]
[1777467999277,38.86,77081.94,0.0,0.91838,5e-05,11.84989]
[1777467999370,38.86,77085.73,0.0,0.91857,5e-05,11.83051]
[1777468000363,38.86,77085.73,0.0,0.91857,5e-05,11.83051]
[1777468000519,38.86,77085.73,0.0,0.91857,5e-05,11.83051]
[1777468002896,38.87,77093.08,0.0,0.91891,5e-05,11.79349]
[1777468004230,38.87,77093.08,0.0,0.91891,5e-05,11.79349]
[1777468004273,38.87,77093.08,0.0,0.91891,5e-05,11.79349]
[1777468004433,38.87,77093.08,0.0,0.91891,5e-05,11.79349]
[1777468004530,38.87,77093.08,0.0,0.91891,5e-05,11.79349]
[1777468004470,38.87,77101.95,0.0,0.91935,5e-05,11.74686]
[1777468005919,38.87,77104.13,0.0,0.91946,5e-05,11.73536]
[1777468007932,38.87,77112.86,0.0,0.91988,5e-05,11.68964]
[1777468009923,38.87,77114.48,0.0,0.91996,5e-05,11.6812]
[1777468010026,38.87,77114.48,0.0,0.91996,5e-05,11.6812]
[1777468010146,38.87,77114.48,0.0,0.91996,5e-05,11.6812]
[1777468010271,38.87,77114.48,0.0,0.91996,5e-05,11.6812]
[1777468010355,38.87,77115.0,0.0,0.91999,5e-05,11.67852]
[1777468015989,38.87,77116.74,0.0,0.92007,5e-05,11.66971]
[1777468019010,38.87,77116.13,0.0,0.92004,5e-05,11.67303]
[1777468022031,38.87,77115.95,0.0,0.92003,5e-05,11.67407]
[1777468024044,38.87,77110.46,0.0,0.91976,5e-05,11.70279]
[1777468024949,38.87,77110.46,0.0,0.91976,5e-05,11.70279]
[1777468025029,38.87,77110.46,0.0,0.91976,5e-05,11.70279]
[1777468025242,38.87,77110.46,0.0,0.91976,5e-05,11.70279]
[1777468025274,38.87,77110.46,0.0,0.91976,5e-05,11.70279]
[1777468025343,38.87,77109.87,0.0,0.91973,5e-05,11.70586]
[1777468031070,38.87,77109.73,0.0,0.91973,5e-05,11.70651]
[1777468034397,38.87,77111.24,0.0,0.9198,5e-05,11.69854]
[1777468034527,38.87,77111.24,0.0,0.9198,5e-05,11.69854]
[1777468034548,38.87,77112.2,0.0,0.91985,5e-05,11.69351]
[1777468034805,38.87,77112.2,0.0,0.91985,5e-05,11.69351]
[1777468035018,38.87,77112.2,0.0,0.91985,5e-05,11.69351]
[1777468040158,38.87,77111.13,0.0,0.9198,5e-05,11.69907]
[1777468043904,38.87,77111.49,0.0,0.91981,5e-05,11.69718]
[1777468043954,38.87,77111.49,0.0,0.91981,5e-05,11.69718]
[1777468044021,38.87,77111.49,0.0,0.91981,5e-05,11.69718]
[1777468044186,38.87,77112.74,0.0,0.91988,5e-05,11.69064]
[1777468049321,38.87,77109.4,0.0,0.91971,5e-05,11.7081]
[1777468049522,38.87,77109.4,0.0,0.91971,5e-05,11.7081]
[1777468049589,38.87,77109.4,0.0,0.91971,5e-05,11.7081]
[1777468049589,38.87,77102.02,0.0,0.91935,5e-05,11.7467]
[1777468049771,38.87,77102.02,0.0,0.91935,5e-05,11.7467]
[1777468055262,38.87,77097.21,0.0,0.91914,5e-05,11.76816]
[1777468059290,38.87,77085.44,0.0,0.91856,5e-05,11.82987]
[1777468060298,38.87,77083.17,0.0,0.91845,5e-05,11.84196]
[1777468062392,38.87,77080.46,0.0,0.91831,5e-05,11.85636]
[1777468062515,38.87,77080.46,0.0,0.91831,5e-05,11.85636]
[1777468062528,38.87,77080.46,0.0,0.91831,5e-05,11.85636]
[1777468062548,38.87,77079.21,0.0,0.91825,5e-05,11.86305]
[1777468062769,38.87,77079.21,0.0,0.91825,5e-05,11.86305]
[1777468068354,38.87,77075.41,0.0,0.91806,5e-05,11.88369]
[1777468070298,38.87,77074.02,0.0,0.91798,5e-05,11.89148]
[1777468070470,38.87,77074.02,0.0,0.91798,5e-05,11.89148]
[1777468070523,38.87,77074.02,0.0,0.91798,5e-05,11.89148]
[1777468070619,38.87,77072.83,0.0,0.91792,5e-05,11.8982]
[1777468076409,38.87,77071.71,0.0,0.91784,5e-05,11.90675]
[1777468082452,38.88,77071.88,0.0,0.91782,5e-05,11.90853]
[1777468084268,38.88,77073.27,0.0,0.91789,5e-05,11.90165]
[1777468084394,38.88,77073.27,0.0,0.91789,5e-05,11.90165]
[1777468084528,38.88,77073.27,0.0,0.91789,5e-05,11.90165]
[1777468084597,38.88,77071.78,0.0,0.91781,5e-05,11.90997]
[1777468087923,38.88,77074.15,0.0,0.91792,5e-05,11.89882]
[1777468088023,38.88,77074.15,0.0,0.91792,5e-05,11.89882]
[1777468088100,38.88,77074.15,0.0,0.91792,5e-05,11.89882]
[1777468088275,38.88,77074.15,0.0,0.91792,5e-05,11.89882]
[1777468088494,38.88,77076.52,0.0,0.91803,5e-05,11.88679]
[1777468091939,38.89,77076.6,0.0,0.91802,5e-05,11.8878]
[1777468092028,38.89,77076.6,0.0,0.91802,5e-05,11.8878]
[1777468092034,38.89,77076.6,0.0,0.91802,5e-05,11.8878]
[1777468092270,38.89,77076.6,0.0,0.91802,5e-05,11.8878]
[1777468092522,38.89,77076.52,0.0,0.91801,5e-05,11.88868]
[1777468095059,38.89,77080.68,0.0,0.91821,5e-05,11.86772]
[1777468095285,38.89,77080.68,0.0,0.91821,5e-05,11.86772]
[1777468095543,38.89,77082.15,0.0,0.91828,5e-05,11.86046]
[1777468095938,38.89,77082.15,0.0,0.91828,5e-05,11.86046]
[1777468096022,38.89,77082.15,0.0,0.91828,5e-05,11.86046]
[1777468101601,38.89,77078.9,0.0,0.91809,5e-05,11.88044]
[1777468103479,38.9,77078.88,0.0,0.91808,5e-05,11.88101]
[1777468103525,38.9,77078.88,0.0,0.91808,5e-05,11.88101]
[1777468103589,38.9,77078.88,0.0,0.91808,5e-05,11.88101]
[1777468103615,38.9,77078.61,0.0,0.91807,5e-05,11.88288]
[1777468103773,38.9,77078.61,0.0,0.91807,5e-05,11.88288]
[1777468108960,38.9,77078.36,0.0,0.91803,5e-05,11.88645]
[1777468109022,38.9,77078.36,0.0,0.91803,5e-05,11.88645]
[1777468109138,38.9,77078.36,0.0,0.91803,5e-05,11.88645]
[1777468109271,38.9,77078.36,0.0,0.91803,5e-05,11.88645]
[1777468109657,38.9,77076.55,0.0,0.91794,5e-05,11.89642]
[1777468114692,38.9,77077.63,0.0,0.91799,5e-05,11.88972]
[1777468116058,38.9,77077.63,0.0,0.91799,5e-05,11.88972]
[1777468116273,38.9,77077.63,0.0,0.91799,5e-05,11.88972]
[1777468116531,38.9,77077.63,0.0,0.91799,5e-05,11.88972]
[1777468116596,38.91,77075.72,0.0,0.91789,5e-05,11.90063]
[1777468117713,38.91,77071.66,0.0,0.91768,5e-05,11.92281]
[1777468120326,38.91,77071.7,0.0,0.91768,5e-05,11.92297]
[1777468120523,38.91,77071.7,0.0,0.91768,5e-05,11.92297]
[1777468120632,38.91,77071.7,0.0,0.91768,5e-05,11.92297]
[1777468120768,38.91,77074.4,0.0,0.91781,5e-05,11.90911]
[1777468120873,38.91,77072.98,0.0,0.91774,5e-05,11.91697]
[1777468125129,38.91,77074.0,0.0,0.91778,5e-05,11.91273]
[1777468125279,38.91,77074.0,0.0,0.91778,5e-05,11.91273]
[1777468130806,38.92,77072.84,0.0,0.9177,5e-05,11.92145]
[1777468131768,38.92,77072.84,0.0,0.9177,5e-05,11.92145]
[1777468131888,38.92,77072.84,0.0,0.9177,5e-05,11.92145]
[1777468132020,38.92,77072.84,0.0,0.9177,5e-05,11.92145]
[1777468132120,38.92,77071.76,0.0,0.91764,5e-05,11.9275]
[1777468137855,38.92,77070.47,0.0,0.91756,5e-05,11.93638]
[1777468139370,38.92,77070.47,0.0,0.91756,5e-05,11.93638]
[1777468139524,38.92,77070.47,0.0,0.91756,5e-05,11.93638]
[1777468139537,38.92,77070.47,0.0,0.91756,5e-05,11.93638]
[1777468139582,38.92,77071.85,0.0,0.91762,5e-05,11.92944]
[1777468139778,38.92,77071.85,0.0,0.91762,5e-05,11.92944]
[1777468139869,38.92,77076.11,0.0,0.91783,5e-05,11.90733]
[1777468140876,38.92,77081.18,0.0,0.91808,5e-05,11.88103]
[1777468141883,38.92,77096.16,0.0,0.91882,5e-05,11.80205]
[1777468143344,38.92,77096.16,0.0,0.91882,5e-05,11.80205]
[1777468143508,38.92,77096.16,0.0,0.91882,5e-05,11.80205]
[1777468143529,38.92,77096.16,0.0,0.91882,5e-05,11.80205]
[1777468143540,38.92,77102.78,0.0,0.91915,5e-05,11.76718]
[1777468148462,38.92,77104.31,0.0,0.91923,5e-05,11.75868]
[1777468148524,38.92,77104.31,0.0,0.91923,5e-05,11.75868]
[1777468153969,38.92,77102.51,0.0,0.91915,5e-05,11.76731]
[1777468157790,38.92,77101.52,0.0,0.9191,5e-05,11.77215]
[1777468157966,38.92,77101.52,0.0,0.9191,5e-05,11.77215]
[1777468158023,38.92,77101.52,0.0,0.9191,5e-05,11.77215]
[1777468158067,38.92,77102.01,0.0,0.91913,5e-05,11.76946]
[1777468162026,38.92,77105.99,0.0,0.91932,5e-05,11.74823]
[1777468164978,38.92,77105.63,0.0,0.91931,5e-05,11.74994]
[1777468165022,38.92,77105.63,0.0,0.91931,5e-05,11.74994]
[1777468165161,38.92,77105.63,0.0,0.91931,5e-05,11.74994]
[1777468165272,38.92,77105.63,0.0,0.91931,5e-05,11.74994]
[1777468165353,38.92,77105.78,0.0,0.91932,5e-05,11.74907]
[1777468171325,38.92,77104.82,0.0,0.91927,5e-05,11.75365]
[1777468171527,38.92,77104.82,0.0,0.91927,5e-05,11.75365]
[1777468174986,38.92,77105.07,0.0,0.91931,5e-05,11.74886]
[1777468175025,38.92,77105.07,0.0,0.91931,5e-05,11.74886]
[1777468175116,38.92,77105.04,0.0,0.91931,5e-05,11.74894]
[1777468180151,38.91,77104.57,0.0,0.91929,5e-05,11.75098]
[1777468185186,38.91,77104.89,0.0,0.91931,5e-05,11.7489]
[1777468187399,38.91,77104.94,0.0,0.91931,5e-05,11.74855]
[1777468187524,38.91,77104.94,0.0,0.91931,5e-05,11.74855]
[1777468195259,38.91,77101.57,0.0,0.91915,5e-05,11.76528]
[1777468199893,38.91,77101.61,0.0,0.91915,5e-05,11.76539]
[1777468200024,38.91,77101.61,0.0,0.91915,5e-05,11.76539]
[1777468200108,38.91,77101.61,0.0,0.91915,5e-05,11.76539]
[1777468200278,38.91,77101.61,0.0,0.91915,5e-05,11.76539]
[1777468200353,38.91,77101.61,0.0,0.91915,5e-05,11.76565]
[1777468206337,38.92,77098.53,0.0,0.91898,5e-05,11.7833]
[1777468207121,38.92,77098.53,0.0,0.91898,5e-05,11.7833]
[1777468207269,38.92,77098.53,0.0,0.91898,5e-05,11.7833]
[1777468207617,38.92,77098.53,0.0,0.91898,5e-05,11.7833]
[1777468207691,38.92,77099.37,0.0,0.91902,5e-05,11.77913]
[1777468207777,38.92,77099.37,0.0,0.91902,5e-05,11.77913]
[1777468212584,38.92,77100.47,0.0,0.91907,5e-05,11.77429]
[1777468212707,38.92,77100.47,0.0,0.91907,5e-05,11.77429]
[1777468212741,38.92,77101.72,0.0,0.91913,5e-05,11.76799]
[1777468212776,38.92,77101.72,0.0,0.91913,5e-05,11.76799]
[1777468213386,38.92,77101.42,0.0,0.91911,5e-05,11.76981]
[1777468218427,38.92,77101.84,0.0,0.91912,5e-05,11.76864]
[1777468218527,38.92,77101.84,0.0,0.91912,5e-05,11.76864]
[1777468224463,38.92,77100.89,0.0,0.91906,5e-05,11.77535]
[1777468225936,38.92,77100.59,0.0,0.91904,5e-05,11.77717]
[1777468226019,38.92,77100.59,0.0,0.91904,5e-05,11.77717]
[1777468226155,38.92,77100.59,0.0,0.91904,5e-05,11.77742]
[1777468230922,38.93,77100.51,0.0,0.91903,5e-05,11.77882]
[1777468231022,38.93,77100.51,0.0,0.91903,5e-05,11.77882]
[1777468232708,38.93,77100.54,0.0,0.91905,5e-05,11.77578]
[1777468232769,38.93,77100.54,0.0,0.91905,5e-05,11.77578]
[1777468232777,38.93,77100.57,0.0,0.91905,5e-05,11.77586]
[1777468238561,38.93,77101.33,0.0,0.91907,5e-05,11.77322]
[1777468243596,38.93,77101.25,0.0,0.91906,5e-05,11.77462]
[1777468247062,38.93,77101.08,0.0,0.91904,5e-05,11.77603]
[1777468247564,38.93,77101.08,0.0,0.91904,5e-05,11.77603]
[1777468247776,38.93,77101.08,0.0,0.91904,5e-05,11.77603]
[1777468247795,38.93,77101.11,0.0,0.91904,5e-05,11.77604]
[1777468253667,38.93,77099.96,0.0,0.91898,5e-05,11.78295]
[1777468255650,38.93,77099.92,0.0,0.91898,5e-05,11.78329]
[1777468255775,38.93,77099.92,0.0,0.91898,5e-05,11.78329]
[1777468259773,38.93,77099.83,0.0,0.91897,5e-05,11.78426]
[1777468260716,38.94,77100.4,0.0,0.91899,5e-05,11.78151]
[1777468260913,38.94,77100.4,0.0,0.91899,5e-05,11.78151]
[1777468261021,38.94,77100.4,0.0,0.91899,5e-05,11.78151]
[1777468265658,38.94,77106.21,0.0,0.91927,5e-05,11.75162]
[1777468265774,38.94,77106.21,0.0,0.91927,5e-05,11.75162]
[1777468266073,38.94,77106.84,0.0,0.9193,5e-05,11.74849]
[1777468266272,38.94,77106.84,0.0,0.9193,5e-05,11.74849]
[1777468266760,38.94,77106.88,0.0,0.9193,5e-05,11.74844]
[1777468268774,38.94,77100.74,0.0,0.919,5e-05,11.78091]
[1777468269778,38.94,77100.74,0.0,0.919,5e-05,11.78091]
[1777468270024,38.94,77103.18,0.0,0.91912,5e-05,11.76827]
[1777468275769,38.94,77103.48,0.0,0.91913,5e-05,11.76741]
[1777468276021,38.94,77104.12,0.0,0.91916,5e-05,11.76421]
[1777468276848,38.94,77104.11,0.0,0.91915,5e-05,11.76441]
[1777468277017,38.94,77104.11,0.0,0.91915,5e-05,11.76441]
[1777468277119,38.94,77104.11,0.0,0.91915,5e-05,11.76456]
[1777468282872,38.94,77103.97,0.0,0.91914,5e-05,11.76607]
[1777468284817,38.94,77103.97,0.0,0.91914,5e-05,11.76607]
[1777468285024,38.94,77104.08,0.0,0.91914,5e-05,11.76565]
[1777468291399,38.94,77103.66,0.0,0.91911,5e-05,11.76892]
[1777468291518,38.94,77103.66,0.0,0.91911,5e-05,11.76892]
[1777468291619,38.94,77103.2,0.0,0.91911,5e-05,11.76834]
[1777468294774,38.94,77104.6,0.0,0.91917,5e-05,11.7613]
[1777468295024,38.94,77104.19,0.0,0.91915,5e-05,11.7636]
[1777468300998,38.95,77102.28,0.0,0.91905,5e-05,11.77463]
[1777468304019,38.95,77108.21,0.0,0.91934,5e-05,11.74403]
[1777468305064,38.95,77108.21,0.0,0.91934,5e-05,11.74403]
[1777468305273,38.95,77108.21,0.0,0.91934,5e-05,11.74403]
[1777468305372,38.95,77115.06,0.0,0.91967,5e-05,11.70843]
[1777468306033,38.95,77120.84,0.0,0.91995,5e-05,11.67852]
[1777468308565,38.95,77122.58,0.0,0.92003,5e-05,11.66975]
[1777468308775,38.95,77122.58,0.0,0.92003,5e-05,11.66975]
[1777468309143,38.95,77125.68,0.0,0.92018,5e-05,11.65391]
[1777468309269,38.95,77125.68,0.0,0.92018,5e-05,11.65391]
[1777468309299,38.95,77128.58,0.0,0.92032,5e-05,11.63914]
[1777468315397,38.95,77132.83,0.0,0.9205,5e-05,11.61885]
[1777468315519,38.95,77132.83,0.0,0.9205,5e-05,11.61885]
[1777468321137,38.96,77133.36,0.0,0.92051,5e-05,11.6188]
[1777468323152,38.96,77141.1,0.0,0.92087,5e-05,11.57939]
[1777468324159,38.96,77146.21,0.0,0.92111,5e-05,11.55333]
[1777468325592,38.96,77146.21,0.0,0.92111,5e-05,11.55333]
[1777468325771,38.96,77146.21,0.0,0.92111,5e-05,11.55333]
[1777468327724,38.96,77140.91,0.0,0.92085,5e-05,11.5814]
[1777468327774,38.96,77140.91,0.0,0.92085,5e-05,11.5814]
[1777468327826,38.96,77141.02,0.0,0.92086,5e-05,11.58091]
[1777468331969,38.96,77141.8,0.0,0.92089,5e-05,11.57718]
[1777468332019,38.96,77141.8,0.0,0.92089,5e-05,11.57718]
[1777468336799,38.96,77142.43,0.0,0.92092,5e-05,11.57421]
[1777468337028,38.96,77142.07,0.0,0.9209,5e-05,11.57616]
[1777468337606,38.96,77142.07,0.0,0.9209,5e-05,11.57616]
[1777468337769,38.96,77142.07,0.0,0.9209,5e-05,11.57616]
[1777468337850,38.96,77142.56,0.0,0.92093,5e-05,11.57369]
[1777468342224,38.96,77142.58,0.0,0.92092,5e-05,11.57388]
[1777468342269,38.96,77142.58,0.0,0.92092,5e-05,11.57388]
[1777468347321,38.96,77145.35,0.0,0.92105,5e-05,11.56003]
[1777468348799,38.96,77145.35,0.0,0.92105,5e-05,11.56003]
[1777468349024,38.96,77145.83,0.0,0.92108,5e-05,11.55762]
[1777468350287,38.96,77146.71,0.0,0.92112,5e-05,11.55315]
[1777468350520,38.96,77146.71,0.0,0.92112,5e-05,11.55315]
[1777468350620,38.96,77146.1,0.0,0.92109,5e-05,11.55641]
[1777468353870,38.96,77147.32,0.0,0.92116,5e-05,11.54715]
[1777468354018,38.96,77150.71,0.0,0.92132,5e-05,11.52969]
[1777468359406,38.97,77152.03,0.0,0.92138,5e-05,11.52364]
[1777468363240,38.97,77156.52,0.0,0.92159,5e-05,11.50087]
[1777468363282,38.97,77156.52,0.0,0.92159,5e-05,11.50087]
[1777468363434,38.97,77158.46,0.0,0.92168,5e-05,11.49102]
[1777468368470,38.97,77158.2,0.0,0.92166,5e-05,11.49339]
[1777468373505,38.97,77158.7,0.0,0.92167,5e-05,11.49185]
[1777468378540,38.97,77162.6,0.0,0.92185,5e-05,11.47283]
[1777468383575,38.97,77162.43,0.0,0.92183,5e-05,11.47489]
[1777468388610,38.98,77163.98,0.0,0.9219,5e-05,11.46806]
[1777468393645,38.98,77164.06,0.0,0.92189,5e-05,11.46884]
[1777468398679,38.98,77164.39,0.0,0.92189,5e-05,11.46832]
[1777468403715,38.98,77162.79,0.0,0.92181,5e-05,11.47771]
[1777468408749,38.98,77161.7,0.0,0.92175,5e-05,11.48439]
[1777468413785,38.99,77165.62,0.0,0.92194,5e-05,11.46212]
[1777468416806,38.99,77160.58,0.0,0.9217,5e-05,11.48883]
[1777468421841,38.99,77158.61,0.0,0.92159,5e-05,11.49997]
[1777468426876,38.99,77158.3,0.0,0.92156,5e-05,11.50394]
[1777468431911,38.99,77157.02,0.0,0.92149,5e-05,11.51149]
[1777468436947,39.0,77156.97,0.0,0.92148,5e-05,11.51264]
[1777468441981,39.0,77155.87,0.0,0.92142,5e-05,11.51921]
[1777468447017,39.0,77154.93,0.0,0.92136,5e-05,11.5249]
[1777468452052,39.0,77155.58,0.0,0.92139,5e-05,11.52251]
[1777468457087,39.0,77155.97,0.0,0.9214,5e-05,11.52134]
[1777468462122,39.0,77155.48,0.0,0.92137,5e-05,11.52475]
[1777468465143,39.0,77163.74,0.0,0.92176,5e-05,11.48263]
[1777468467157,39.01,77158.41,0.0,0.9215,5e-05,11.51062]
[1777468471185,39.01,77165.63,0.0,0.92185,5e-05,11.47106]
[1777468472192,39.01,77171.28,0.0,0.92212,5e-05,11.44221]
[1777468478234,39.01,77171.06,0.0,0.92209,5e-05,11.44525]
[1777468483269,39.01,77170.1,0.0,0.92203,5e-05,11.45174]
[1777468488304,39.02,77172.08,0.0,0.92211,5e-05,11.44306]
[1777468496363,39.03,77174.36,0.0,0.92215,5e-05,11.43923]
[1777468501398,39.06,77176.19,0.0,0.92209,5e-05,11.44579]
[1777468506433,39.08,77176.35,0.0,0.922,5e-05,11.45645]
[1777468511468,39.09,77176.71,0.0,0.92192,5e-05,11.46465]
[1777468516504,39.11,77177.37,0.0,0.92186,5e-05,11.47226]
[1777468521539,39.13,77178.61,0.0,0.92183,5e-05,11.47562]
[1777468525567,39.13,77187.43,0.0,0.92227,5e-05,11.42725]
[1777468530602,39.12,77190.69,0.0,0.92248,5e-05,11.40515]
[1777468531175,39.12,77190.69,0.0,0.92248,5e-05,11.40515]
[1777468531779,39.12,77190.69,0.0,0.92248,5e-05,11.40515]
[1777468535754,39.11,77191.61,0.0,0.92257,5e-05,11.39382]
[1777468535783,39.11,77191.61,0.0,0.92257,5e-05,11.39382]
[1777468535853,39.11,77192.84,0.0,0.92263,5e-05,11.38685]
[1777468537651,39.11,77198.44,0.0,0.9229,5e-05,11.3575]
[1777468542691,39.11,77192.69,0.0,0.92263,5e-05,11.38713]
[1777468544705,39.11,77188.25,0.0,0.92242,5e-05,11.4098]
[1777468547726,39.11,77183.44,0.0,0.9222,5e-05,11.43426]
[1777468552760,39.11,77181.37,0.0,0.9221,5e-05,11.44433]
[1777468557796,39.11,77182.15,0.0,0.92215,5e-05,11.4397]
[1777468562831,39.1,77181.79,0.0,0.92213,5e-05,11.44097]
[1777468567865,39.1,77182.0,0.0,0.92215,5e-05,11.43937]
[1777468572901,39.1,77187.54,0.0,0.92241,5e-05,11.41051]
[1777468576930,39.1,77192.79,0.0,0.92266,5e-05,11.38351]
[1777468581964,39.1,77188.36,0.0,0.92245,5e-05,11.40619]
[1777468587004,39.1,77186.16,0.0,0.92235,5e-05,11.41727]
[1777468592039,39.1,77187.66,0.0,0.92244,5e-05,11.4063]
[1777468597074,39.1,77187.99,0.0,0.92246,5e-05,11.40461]
[1777468602115,39.1,77186.5,0.0,0.92239,5e-05,11.41242]
[1777468607150,39.1,77187.91,0.0,0.92245,5e-05,11.40547]
[1777468612185,39.1,77188.24,0.0,0.92246,5e-05,11.40419]
[1777468615206,39.1,77180.32,0.0,0.92209,5e-05,11.44515]
[1777468618227,39.11,77177.78,0.0,0.92196,5e-05,11.45918]
[1777468619281,39.11,77177.78,0.0,0.92196,5e-05,11.45918]
[1777468619520,39.11,77177.78,0.0,0.92196,5e-05,11.45918]
[1777468619621,39.11,77178.33,0.0,0.92198,5e-05,11.45622]
[1777468625276,39.1,77178.85,0.0,0.92201,5e-05,11.45307]
[1777468630080,39.1,77187.52,0.0,0.92242,5e-05,11.40833]
[1777468635346,39.1,77189.3,0.0,0.92251,5e-05,11.39925]
[1777468638366,39.1,77195.0,0.0,0.92278,5e-05,11.3701]
[1777468643402,39.11,77197.79,0.0,0.92291,5e-05,11.35611]
[1777468648437,39.11,77201.68,0.0,0.92308,5e-05,11.33668]
[1777468653472,39.11,77203.02,0.0,0.92316,5e-05,11.32732]
[1777468658507,39.11,77200.2,0.0,0.92302,5e-05,11.3424]
[1777468663544,39.11,77200.7,0.0,0.92304,5e-05,11.34038]
[1777468668579,39.11,77202.16,0.0,0.9231,5e-05,11.33349]
[1777468674621,39.11,77200.35,0.0,0.92301,5e-05,11.34342]
[1777468679656,39.11,77202.88,0.0,0.92313,5e-05,11.33106]
[1777468684692,39.11,77201.11,0.0,0.92304,5e-05,11.34071]
[1777468689727,39.11,77201.98,0.0,0.92307,5e-05,11.33684]
[1777468693755,39.12,77208.98,0.0,0.9234,5e-05,11.30158]
[1777468698790,39.12,77213.2,0.0,0.92359,5e-05,11.28093]
[1777468703825,39.12,77216.63,0.0,0.92374,5e-05,11.26443]
[1777468708860,39.12,77218.27,0.0,0.92379,5e-05,11.25901]
[1777468713895,39.13,77222.88,0.0,0.924,5e-05,11.23514]
[1777468718930,39.13,77224.7,0.0,0.92409,5e-05,11.22529]
[1777468721950,39.13,77218.85,0.0,0.92381,5e-05,11.25549]
[1777468726985,39.13,77219.3,0.0,0.92382,5e-05,11.25428]
[1777468732021,39.13,77215.44,0.0,0.92363,5e-05,11.27494]
[1777468737056,39.13,77212.28,0.0,0.92348,5e-05,11.29194]
[1777468742091,39.13,77208.65,0.0,0.9233,5e-05,11.31118]
[1777468747126,39.14,77208.82,0.0,0.9233,5e-05,11.31092]
[1777468752161,39.14,77209.52,0.0,0.92333,5e-05,11.30795]
[1777468755182,39.14,77215.09,0.0,0.9236,5e-05,11.27923]
[1777468760217,39.13,77215.02,0.0,0.9236,5e-05,11.27861]
[1777468765251,39.14,77217.15,0.0,0.9237,5e-05,11.26829]
[1777468770287,39.14,77217.64,0.0,0.92371,5e-05,11.26672]
[1777468771294,39.14,77211.64,0.0,0.92345,5e-05,11.2944]
[1777468772301,39.14,77206.43,0.0,0.9232,5e-05,11.32118]
[1777468774315,39.14,77204.02,0.0,0.92309,5e-05,11.33373]
[1777468779360,39.14,77198.87,0.0,0.92284,5e-05,11.36045]
[1777468784385,39.14,77197.77,0.0,0.92277,5e-05,11.36827]
[1777468787416,39.14,77185.18,0.0,0.92216,5e-05,11.43408]
[1777468788603,39.14,77185.18,0.0,0.92216,5e-05,11.43408]
[1777468788704,39.15,77154.09,0.0,0.92064,5e-05,11.59877]
[1777468789425,39.15,77137.05,0.0,0.91982,5e-05,11.68702]
[1777468790432,39.15,77144.78,0.0,0.92019,5e-05,11.64698]
[1777468791683,39.15,77144.78,0.0,0.92019,5e-05,11.64698]
[1777468795467,39.15,77138.09,0.0,0.91987,5e-05,11.68082]
[1777468797793,39.15,77138.14,0.0,0.91988,5e-05,11.68051]
[1777468799494,39.15,77124.96,0.0,0.91924,5e-05,11.74877]
[1777468800502,39.15,77112.72,0.0,0.91864,5e-05,11.81272]
[1777468801509,39.15,77111.44,0.0,0.91857,5e-05,11.81947]
[1777468802714,39.15,77111.44,0.0,0.91857,5e-05,11.81947]
[1777468802801,39.15,77102.41,0.0,0.91813,5e-05,11.8667]
[1777468803524,39.15,77090.79,0.0,0.91756,5e-05,11.92752]
[1777468804530,39.15,77086.48,0.0,0.91734,5e-05,11.95002]
[1777468806388,39.15,77086.48,0.0,0.91734,5e-05,11.95002]
[1777468807553,39.15,77076.07,0.0,0.91683,5e-05,12.00428]
[1777468808871,39.15,77059.84,0.0,0.91601,5e-05,12.0899]
[1777468809573,39.15,77055.08,0.0,0.91577,5e-05,12.11506]
[1777468810580,39.15,77063.56,0.0,0.9162,5e-05,12.07034]
[1777468812234,39.15,77080.37,0.0,0.91704,5e-05,11.98198]
[1777468812636,39.15,77080.37,0.0,0.91704,5e-05,11.98198]
[1777468812702,39.15,77086.5,0.0,0.91735,5e-05,11.94965]
[1777468813601,39.15,77096.68,0.0,0.91785,5e-05,11.8962]
[1777468814608,39.15,77102.94,0.0,0.91816,5e-05,11.86343]
[1777468816622,39.15,77108.02,0.0,0.91841,5e-05,11.83698]
[1777468819336,39.15,77106.38,0.0,0.91833,5e-05,11.8456]
[1777468820527,39.15,77103.54,0.0,0.91819,5e-05,11.86056]
[1777468821657,39.15,77093.5,0.0,0.91769,5e-05,11.91311]
[1777468823672,39.15,77088.75,0.0,0.91746,5e-05,11.93786]
[1777468825686,39.15,77078.36,0.0,0.91694,5e-05,11.99215]
[1777468826694,39.15,77070.52,0.0,0.91655,5e-05,12.03356]
[1777468827700,39.15,77064.68,0.0,0.91626,5e-05,12.06442]
[1777468832735,39.15,77070.87,0.0,0.91658,5e-05,12.02906]
[1777468835756,39.15,77075.92,0.0,0.91683,5e-05,12.00293]
[1777468838776,39.15,77081.65,0.0,0.91711,5e-05,11.97339]
[1777468839784,39.15,77075.98,0.0,0.91683,5e-05,12.00339]
[1777468844344,39.15,77073.8,0.0,0.91671,5e-05,12.01534]
[1777468844373,39.15,77072.36,0.0,0.91664,5e-05,12.02306]
[1777468844521,39.15,77072.36,0.0,0.91664,5e-05,12.02306]
[1777468845255,39.15,77072.36,0.0,0.91664,5e-05,12.02306]
[1777468845272,39.15,77072.36,0.0,0.91664,5e-05,12.02306]
[1777468850939,39.16,77069.9,0.0,0.91651,5e-05,12.03675]
[1777468851024,39.16,77069.9,0.0,0.91651,5e-05,12.03675]
[1777468851125,39.16,77071.05,0.0,0.91657,5e-05,12.03082]
[1777468851519,39.16,77071.05,0.0,0.91657,5e-05,12.03082]
[1777468851769,39.16,77071.05,0.0,0.91657,5e-05,12.03082]
[1777468857996,39.16,77074.93,0.0,0.91675,5e-05,12.01119]
[1777468858031,39.16,77074.93,0.0,0.91675,5e-05,12.01119]
[1777468858126,39.16,77075.48,0.0,0.91678,5e-05,12.00845]
[1777468863971,39.16,77071.57,0.0,0.91657,5e-05,12.03005]
[1777468865433,39.16,77071.57,0.0,0.91657,5e-05,12.03005]
[1777468865524,39.16,77070.14,0.0,0.9165,5e-05,12.03769]
[1777468870013,39.16,77080.68,0.0,0.91702,5e-05,11.98291]
[1777468872027,39.16,77085.12,0.0,0.91724,5e-05,11.96003]
[1777468873384,39.16,77085.12,0.0,0.91724,5e-05,11.96003]
[1777468873524,39.16,77085.44,0.0,0.91725,5e-05,11.95859]
[1777468873930,39.16,77085.44,0.0,0.91725,5e-05,11.95859]
[1777468874019,39.16,77085.44,0.0,0.91725,5e-05,11.95859]
[1777468874041,39.16,77085.18,0.0,0.91724,5e-05,11.96019]
[1777468876055,39.16,77096.24,0.0,0.91778,5e-05,11.90273]
[1777468877061,39.16,77095.91,0.0,0.91776,5e-05,11.90442]
[1777468882097,39.16,77093.86,0.0,0.91767,5e-05,11.91483]
[1777468883862,39.16,77091.73,0.0,0.91756,5e-05,11.9259]
[1777468884020,39.16,77091.73,0.0,0.91756,5e-05,11.9259]
[1777468884112,39.16,77091.43,0.0,0.91755,5e-05,11.92737]
[1777468884550,39.16,77091.43,0.0,0.91755,5e-05,11.92737]
[1777468884771,39.16,77091.43,0.0,0.91755,5e-05,11.92737]
[1777468888140,39.16,77096.61,0.0,0.91781,5e-05,11.89982]
[1777468891325,39.16,77095.61,0.0,0.91776,5e-05,11.90489]
[1777468891370,39.16,77093.32,0.0,0.91767,5e-05,11.91364]
[1777468891529,39.16,77093.32,0.0,0.91767,5e-05,11.91364]
[1777468891637,39.16,77093.32,0.0,0.91767,5e-05,11.91364]
[1777468891770,39.16,77093.32,0.0,0.91767,5e-05,11.91364]
[1777468897202,39.16,77096.91,0.0,0.91785,5e-05,11.89415]
[1777468899609,39.16,77096.61,0.0,0.91784,5e-05,11.89552]
[1777468899779,39.16,77096.61,0.0,0.91784,5e-05,11.89552]
[1777468900230,39.16,77096.61,0.0,0.91784,5e-05,11.89552]
[1777468900275,39.16,77096.61,0.0,0.91784,5e-05,11.89552]
[1777468900330,39.16,77095.58,0.0,0.91779,5e-05,11.90081]
[1777468906266,39.16,77094.12,0.0,0.91772,5e-05,11.9078]
[1777468908316,39.16,77093.75,0.0,0.9177,5e-05,11.90964]
[1777468908375,39.16,77094.42,0.0,0.91774,5e-05,11.90604]
[1777468908501,39.16,77094.42,0.0,0.91774,5e-05,11.90604]
[1777468908530,39.16,77094.42,0.0,0.91774,5e-05,11.90604]
[1777468913315,39.16,77102.34,0.0,0.91813,5e-05,11.86427]
[1777468915029,39.16,77103.97,0.0,0.91821,5e-05,11.85573]
[1777468915274,39.16,77103.97,0.0,0.91821,5e-05,11.85573]
[1777468915329,39.16,77105.82,0.0,0.9183,5e-05,11.84604]
[1777468915560,39.16,77105.82,0.0,0.9183,5e-05,11.84604]
[1777468915772,39.16,77105.82,0.0,0.9183,5e-05,11.84604]
[1777468923625,39.16,77097.84,0.0,0.91791,5e-05,11.88748]
[1777468923775,39.16,77097.84,0.0,0.91791,5e-05,11.88748]
[1777468924392,39.16,77098.87,0.0,0.91796,5e-05,11.882]
[1777468924520,39.16,77098.87,0.0,0.91796,5e-05,11.882]
[1777468924776,39.16,77098.87,0.0,0.91796,5e-05,11.882]
[1777468929641,39.16,77096.19,0.0,0.91784,5e-05,11.89556]
[1777468929775,39.16,77096.19,0.0,0.91784,5e-05,11.89556]
[1777468929979,39.16,77096.19,0.0,0.91784,5e-05,11.89556]
[1777468930023,39.16,77096.19,0.0,0.91784,5e-05,11.89556]
[1777468930433,39.16,77096.09,0.0,0.91783,5e-05,11.89596]
[1777468932448,39.16,77087.73,0.0,0.91742,5e-05,11.93951]
[1777468934748,39.15,77091.04,0.0,0.91759,5e-05,11.92182]
[1777468934777,39.15,77091.04,0.0,0.91759,5e-05,11.92182]
[1777468935469,39.15,77093.5,0.0,0.91771,5e-05,11.90877]
[1777468936033,39.15,77093.5,0.0,0.91771,5e-05,11.90877]
[1777468936269,39.15,77093.5,0.0,0.91771,5e-05,11.90877]
[1777468941511,39.15,77093.06,0.0,0.91769,5e-05,11.91045]
[1777468941633,39.15,77093.06,0.0,0.91769,5e-05,11.91045]
[1777468941774,39.15,77093.06,0.0,0.91769,5e-05,11.91045]
[1777468942518,39.15,77092.29,0.0,0.91766,5e-05,11.91441]
[1777468942737,39.15,77092.29,0.0,0.91766,5e-05,11.91441]
[1777468942778,39.15,77092.29,0.0,0.91766,5e-05,11.91441]
[1777468948560,39.15,77092.5,0.0,0.91767,5e-05,11.9128]
[1777468953814,39.15,77089.67,0.0,0.91755,5e-05,11.92412]
[1777468954024,39.15,77089.67,0.0,0.91755,5e-05,11.92412]
[1777468954105,39.15,77089.67,0.0,0.91755,5e-05,11.92412]
[1777468954275,39.15,77089.67,0.0,0.91755,5e-05,11.92412]
[1777468954374,39.15,77088.84,0.0,0.91751,5e-05,11.9284]
[1777468960436,39.15,77085.1,0.0,0.91733,5e-05,11.94756]
[1777468960529,39.15,77085.1,0.0,0.91733,5e-05,11.94756]
[1777468960537,39.15,77085.22,0.0,0.91734,5e-05,11.94682]
[1777468960725,39.15,77085.22,0.0,0.91734,5e-05,11.94682]
[1777468960784,39.15,77085.22,0.0,0.91734,5e-05,11.94682]
[1777468964672,39.15,77079.62,0.0,0.91707,5e-05,11.97578]
[1777468968131,39.15,77077.51,0.0,0.91696,5e-05,11.98647]
[1777468968270,39.15,77077.51,0.0,0.91696,5e-05,11.98647]
[1777468968513,39.15,77077.51,0.0,0.91696,5e-05,11.98647]
[1777468968539,39.15,77077.51,0.0,0.91696,5e-05,11.98647]
[1777468968347,39.15,77076.67,0.0,0.91692,5e-05,11.99073]
[1777468973734,39.15,77076.55,0.0,0.91693,5e-05,11.99048]
[1777468978770,39.15,77074.58,0.0,0.91683,5e-05,12.00017]
[1777468981791,39.15,77069.75,0.0,0.9166,5e-05,12.02517]
[1777468984812,39.14,77065.47,0.0,0.91639,5e-05,12.04713]
[1777468986083,39.14,77065.47,0.0,0.91639,5e-05,12.04713]
[1777468986270,39.14,77065.47,0.0,0.91639,5e-05,12.04713]
[1777468986461,39.14,77065.47,0.0,0.91639,5e-05,12.04713]
[1777468986528,39.14,77065.47,0.0,0.91639,5e-05,12.04713]
[1777468986468,39.14,77065.43,0.0,0.91639,5e-05,12.04713]
[1777468988840,39.14,77059.74,0.0,0.9161,5e-05,12.07678]
[1777468989847,39.14,77054.05,0.0,0.91582,5e-05,12.1069]
[1777468991862,39.14,77049.85,0.0,0.91561,5e-05,12.12914]
[1777468993876,39.14,77045.35,0.0,0.91538,5e-05,12.15295]
[1777468995890,39.14,77040.36,0.0,0.91513,5e-05,12.17927]
[1777468997698,39.14,77040.19,0.0,0.91512,5e-05,12.1801]
[1777468997775,39.14,77040.19,0.0,0.91512,5e-05,12.1801]
[1777468997904,39.14,77039.62,0.0,0.91509,5e-05,12.18306]
[1777468999193,39.14,77039.62,0.0,0.91509,5e-05,12.18306]
[1777468999277,39.14,77039.62,0.0,0.91509,5e-05,12.18306]
[1777469003317,39.14,77039.01,0.0,0.91506,5e-05,12.18604]
[1777469003491,39.14,77039.01,0.0,0.91506,5e-05,12.18604]
[1777469003521,39.14,77039.01,0.0,0.91506,5e-05,12.18604]
[1777469003592,39.14,77039.62,0.0,0.91509,5e-05,12.18275]
[1777469005960,39.14,77031.39,0.0,0.91468,5e-05,12.2262]
[1777469007974,39.14,77025.89,0.0,0.9144,5e-05,12.25545]
[1777469009077,39.14,77025.89,0.0,0.9144,5e-05,12.25545]
[1777469009274,39.14,77025.89,0.0,0.9144,5e-05,12.25545]
[1777469009394,39.14,77025.89,0.0,0.9144,5e-05,12.25545]
[1777469009524,39.14,77025.89,0.0,0.9144,5e-05,12.25545]
[1777469009495,39.14,77025.59,0.0,0.91438,5e-05,12.25721]
[1777469015023,39.14,77028.99,0.0,0.91458,5e-05,12.23533]
[1777469020058,39.14,77028.82,0.0,0.91456,5e-05,12.23674]
[1777469021065,39.14,77033.36,0.0,0.91479,5e-05,12.21282]
[1777469026100,39.14,77032.73,0.0,0.91476,5e-05,12.21619]
[1777469027065,39.14,77032.73,0.0,0.91476,5e-05,12.21619]
[1777469027276,39.14,77032.73,0.0,0.91476,5e-05,12.21619]
[1777469027507,39.14,77032.73,0.0,0.91476,5e-05,12.21619]
[1777469027522,39.14,77032.73,0.0,0.91476,5e-05,12.21619]
[1777469027603,39.14,77031.68,0.0,0.91471,5e-05,12.22195]
[1777469033413,39.14,77031.66,0.0,0.9147,5e-05,12.22277]
[1777469033534,39.14,77031.66,0.0,0.9147,5e-05,12.22277]
[1777469041207,39.15,77030.11,0.0,0.9146,5e-05,12.23267]
[1777469044339,39.15,77026.63,0.0,0.91442,5e-05,12.25139]
[1777469044524,39.15,77026.63,0.0,0.91442,5e-05,12.25139]
[1777469044588,39.15,77026.63,0.0,0.91442,5e-05,12.25139]
[1777469044550,39.15,77026.54,0.0,0.91442,5e-05,12.25197]
[1777469044772,39.15,77026.54,0.0,0.91442,5e-05,12.25197]
[1777469050270,39.15,77023.52,0.0,0.91426,5e-05,12.26844]
[1777469054298,39.15,77028.86,0.0,0.91453,5e-05,12.24043]
[1777469055217,39.15,77028.86,0.0,0.91453,5e-05,12.24043]
[1777469055269,39.15,77028.86,0.0,0.91453,5e-05,12.24043]
[1777469055378,39.15,77028.86,0.0,0.91453,5e-05,12.24043]
[1777469055522,39.15,77028.86,0.0,0.91453,5e-05,12.24043]
[1777469055597,39.15,77027.91,0.0,0.91448,5e-05,12.24559]
[1777469058326,39.15,77022.62,0.0,0.91421,5e-05,12.27395]
[1777469060353,39.15,77013.66,0.0,0.91375,5e-05,12.32169]
[1777469061104,39.15,77013.66,0.0,0.91375,5e-05,12.32169]
[1777469061352,39.15,77003.71,0.0,0.91324,5e-05,12.37467]
[1777469062360,39.15,76998.34,0.0,0.91296,5e-05,12.40322]
[1777469064458,39.15,76998.56,0.0,0.91297,5e-05,12.4019]
[1777469064491,39.15,76995.31,0.0,0.91281,5e-05,12.41911]
[1777469066388,39.15,76988.38,0.0,0.91245,5e-05,12.45579]
[1777469069409,39.15,76978.96,0.0,0.91197,5e-05,12.50551]
[1777469071423,39.15,76975.69,0.0,0.91182,5e-05,12.51922]
[1777469076458,39.14,76976.58,0.0,0.91188,5e-05,12.51295]
[1777469077056,39.14,76976.58,0.0,0.91188,5e-05,12.51295]
[1777469077239,39.14,76976.58,0.0,0.91188,5e-05,12.51295]
[1777469077274,39.14,76976.58,0.0,0.91188,5e-05,12.51295]
[1777469077464,39.14,76976.19,0.0,0.91186,5e-05,12.51475]
[1777469082500,39.14,76972.99,0.0,0.91171,5e-05,12.53036]
[1777469085283,39.14,76970.78,0.0,0.9116,5e-05,12.54158]
[1777469085465,39.14,76970.78,0.0,0.9116,5e-05,12.54158]
[1777469085525,39.14,76970.78,0.0,0.9116,5e-05,12.54158]
[1777469085616,39.14,76968.85,0.0,0.9115,5e-05,12.55161]
[1777469087548,39.14,76963.53,0.0,0.91123,5e-05,12.57984]
[1777469089165,39.14,76965.78,0.0,0.91135,5e-05,12.56772]
[1777469089269,39.14,76965.78,0.0,0.91135,5e-05,12.56772]
[1777469089393,39.14,76965.78,0.0,0.91135,5e-05,12.56772]
[1777469089523,39.14,76965.78,0.0,0.91135,5e-05,12.56772]
[1777469089563,39.14,76968.6,0.0,0.9115,5e-05,12.55256]
[1777469092584,39.14,76963.35,0.0,0.91123,5e-05,12.57977]
[1777469093515,39.14,76963.35,0.0,0.91123,5e-05,12.57977]
[1777469093591,39.14,76959.26,0.0,0.91102,5e-05,12.60145]
[1777469093779,39.14,76959.26,0.0,0.91102,5e-05,12.60145]
[1777469094169,39.14,76959.26,0.0,0.91102,5e-05,12.60145]
[1777469094271,39.14,76959.26,0.0,0.91102,5e-05,12.60145]
[1777469094598,39.14,76958.16,0.0,0.91096,5e-05,12.60698]
[1777469099642,39.13,76938.75,0.0,0.90995,5e-05,12.71018]
[1777469100650,39.13,76926.6,0.0,0.9093,5e-05,12.77608]
[1777469101000,39.13,76926.6,0.0,0.9093,5e-05,12.77608]
[1777469101657,39.13,76914.75,0.0,0.90867,5e-05,12.84037]
[1777469102664,39.13,76914.63,0.0,0.90866,5e-05,12.84101]
[1777469103563,39.13,76914.63,0.0,0.90866,5e-05,12.84101]
[1777469103671,39.13,76906.79,0.0,0.90824,5e-05,12.88346]
[1777469104678,39.13,76897.54,0.0,0.90774,5e-05,12.93363]
[1777469106694,39.13,76895.64,0.0,0.90765,5e-05,12.94354]
[1777469107705,39.13,76906.4,0.0,0.90823,5e-05,12.88477]
[1777469108712,39.13,76911.94,0.0,0.90853,5e-05,12.85443]
[1777469109719,39.13,76921.18,0.0,0.90903,5e-05,12.80415]
[1777469110726,39.13,76925.55,0.0,0.90926,5e-05,12.78036]
[1777469111733,39.13,76928.42,0.0,0.90941,5e-05,12.76478]
[1777469112740,39.13,76934.09,0.0,0.90972,5e-05,12.73411]
[1777469113747,39.13,76948.57,0.0,0.91048,5e-05,12.65598]
[1777469114754,39.13,76960.78,0.0,0.91113,5e-05,12.58998]
[1777469115761,39.13,76974.19,0.0,0.91184,5e-05,12.51746]
[1777469116769,39.13,76969.88,0.0,0.91161,5e-05,12.54019]
[1777469117777,39.13,76969.61,0.0,0.91161,5e-05,12.54104]
[1777469123694,39.13,76968.76,0.0,0.91157,5e-05,12.54433]
[1777469123769,39.13,76968.1,0.0,0.91154,5e-05,12.54756]
[1777469123819,39.12,76969.55,0.0,0.91162,5e-05,12.53946]
[1777469125833,39.12,76975.03,0.0,0.91191,5e-05,12.50945]
[1777469127426,39.12,76975.03,0.0,0.91191,5e-05,12.50945]
[1777469127528,39.12,76975.03,0.0,0.91191,5e-05,12.50945]
[1777469132881,39.12,76972.28,0.0,0.91181,5e-05,12.5192]
[1777469135903,39.12,76961.69,0.0,0.91126,5e-05,12.57524]
[1777469136910,39.12,76955.79,0.0,0.91095,5e-05,12.60695]
[1777469140034,39.12,76954.58,0.0,0.91089,5e-05,12.6133]
[1777469140273,39.12,76954.58,0.0,0.91089,5e-05,12.6133]
[1777469140284,39.12,76954.58,0.0,0.91089,5e-05,12.6133]
[1777469140523,39.12,76954.58,0.0,0.91089,5e-05,12.6133]
[1777469140593,39.12,76954.39,0.0,0.91088,5e-05,12.61423]
[1777469142952,39.12,76950.15,0.0,0.91066,5e-05,12.63675]
[1777469145670,39.12,76949.88,0.0,0.91064,5e-05,12.63807]
[1777469145773,39.12,76950.41,0.0,0.91068,5e-05,12.63474]
[1777469146738,39.12,76950.41,0.0,0.91068,5e-05,12.63474]
[1777469145974,39.12,76952.74,0.0,0.9108,5e-05,12.62173]
[1777469146777,39.12,76952.74,0.0,0.9108,5e-05,12.62173]
[1777469150842,39.11,76953.97,0.0,0.91089,5e-05,12.61336]
[1777469150947,39.11,76953.97,0.0,0.91089,5e-05,12.61336]
[1777469151021,39.11,76953.97,0.0,0.91089,5e-05,12.61336]
[1777469151051,39.11,76953.97,0.0,0.91089,5e-05,12.61336]
[1777469151093,39.11,76956.44,0.0,0.91102,5e-05,12.59962]
[1777469152865,39.11,76958.83,0.0,0.91115,5e-05,12.58634]
[1777469153033,39.11,76958.83,0.0,0.91115,5e-05,12.58634]
[1777469154015,39.11,76959.88,0.0,0.9112,5e-05,12.58069]
[1777469154284,39.11,76959.88,0.0,0.9112,5e-05,12.58069]
[1777469154302,39.11,76960.05,0.0,0.91122,5e-05,12.57899]
[1777469156063,39.11,76967.66,0.0,0.91163,5e-05,12.53733]
[1777469156950,39.11,76967.66,0.0,0.91163,5e-05,12.53733]
[1777469157027,39.11,76967.66,0.0,0.91163,5e-05,12.53733]
[1777469162107,39.11,76967.33,0.0,0.91163,5e-05,12.53714]
[1777469163520,39.11,76967.33,0.0,0.91163,5e-05,12.53714]
[1777469163772,39.11,76967.33,0.0,0.91163,5e-05,12.53714]
[1777469163622,39.1,76963.0,0.0,0.9114,5e-05,12.56006]
[1777469164002,39.1,76963.0,0.0,0.9114,5e-05,12.56006]
[1777469164023,39.1,76963.0,0.0,0.9114,5e-05,12.56006]
[1777469164120,39.1,76961.25,0.0,0.91132,5e-05,12.56908]
[1777469167141,39.1,76954.94,0.0,0.911,5e-05,12.60179]
[1777469170359,39.1,76954.48,0.0,0.91098,5e-05,12.60336]
[1777469170526,39.1,76954.48,0.0,0.91098,5e-05,12.60336]
[1777469171299,39.1,76952.6,0.0,0.91089,5e-05,12.61304]
[1777469171524,39.1,76952.6,0.0,0.91089,5e-05,12.61304]
[1777469171606,39.1,76953.74,0.0,0.91095,5e-05,12.60643]
[1777469177211,39.09,76959.9,0.0,0.9113,5e-05,12.57064]
[1777469178058,39.09,76959.9,0.0,0.9113,5e-05,12.57064]
[1777469178272,39.09,76959.9,0.0,0.9113,5e-05,12.57064]
[1777469181955,39.09,76958.85,0.0,0.91126,5e-05,12.57471]
[1777469182002,39.09,76958.85,0.0,0.91126,5e-05,12.57471]
[1777469182020,39.09,76958.85,0.0,0.91126,5e-05,12.57471]
[1777469182246,39.09,76958.3,0.0,0.91123,5e-05,12.57727]
[1777469184259,39.09,76962.57,0.0,0.91147,5e-05,12.55351]
[1777469185935,39.09,76964.77,0.0,0.91158,5e-05,12.54132]
[1777469186023,39.09,76964.77,0.0,0.91158,5e-05,12.54132]
[1777469186051,39.09,76964.77,0.0,0.91158,5e-05,12.54132]
[1777469186269,39.09,76964.77,0.0,0.91158,5e-05,12.54132]
[1777469186274,39.09,76966.94,0.0,0.9117,5e-05,12.52933]
[1777469188826,39.09,76965.22,0.0,0.91162,5e-05,12.53796]
[1777469189010,39.09,76965.22,0.0,0.91162,5e-05,12.53796]
[1777469189020,39.09,76965.22,0.0,0.91162,5e-05,12.53796]
[1777469189295,39.09,76957.78,0.0,0.91123,5e-05,12.57764]
[1777469191309,39.08,76953.06,0.0,0.91101,5e-05,12.59908]
[1777469196344,39.08,76939.13,0.0,0.91029,5e-05,12.67255]
[1777469197351,39.08,76921.6,0.0,0.90935,5e-05,12.76756]
[1777469198358,39.08,76916.46,0.0,0.90908,5e-05,12.79546]
[1777469200340,39.08,76915.43,0.0,0.90902,5e-05,12.80105]
[1777469200520,39.08,76915.43,0.0,0.90902,5e-05,12.80105]
[1777469200541,39.08,76915.35,0.0,0.90902,5e-05,12.80147]
[1777469203393,39.08,76909.52,0.0,0.90871,5e-05,12.83309]
[1777469206674,39.08,76908.57,0.0,0.90866,5e-05,12.83814]
[1777469206774,39.08,76908.57,0.0,0.90866,5e-05,12.83814]
[1777469209436,39.08,76897.8,0.0,0.90808,5e-05,12.89639]
[1777469211146,39.08,76895.06,0.0,0.90793,5e-05,12.91116]
[1777469211269,39.08,76895.06,0.0,0.90793,5e-05,12.91116]
[1777469211451,39.08,76893.06,0.0,0.90783,5e-05,12.92189]
[1777469212458,39.08,76889.85,0.0,0.90765,5e-05,12.9392]
[1777469213495,39.08,76889.85,0.0,0.90765,5e-05,12.9392]
[1777469213526,39.08,76889.85,0.0,0.90765,5e-05,12.9392]
[1777469215483,39.08,76879.83,0.0,0.90712,5e-05,12.99328]
[1777469216489,39.08,76875.44,0.0,0.90688,5e-05,13.01697]
[1777469217572,39.08,76875.44,0.0,0.90688,5e-05,13.01697]
[1777469217615,39.08,76876.9,0.0,0.90696,5e-05,13.00901]
[1777469218226,39.08,76876.9,0.0,0.90696,5e-05,13.00901]
[1777469218503,39.08,76872.79,0.0,0.90673,5e-05,13.03148]
[1777469219730,39.08,76868.7,0.0,0.90651,5e-05,13.05351]
[1777469220041,39.08,76868.7,0.0,0.90651,5e-05,13.05351]
[1777469220517,39.08,76865.41,0.0,0.90634,5e-05,13.07114]
[1777469222538,39.08,76868.53,0.0,0.90652,5e-05,13.05328]
[1777469223540,39.08,76871.99,0.0,0.90671,5e-05,13.03398]
[1777469224492,39.08,76871.99,0.0,0.90671,5e-05,13.03398]
[1777469226569,39.07,76874.84,0.0,0.90687,5e-05,13.01773]
[1777469227568,39.07,76880.7,0.0,0.9072,5e-05,12.98512]
[1777469229582,39.07,76884.44,0.0,0.9074,5e-05,12.96416]
[1777469231303,39.07,76885.94,0.0,0.90749,5e-05,12.95574]
[1777469232388,39.07,76887.67,0.0,0.90758,5e-05,12.94608]
[1777469232544,39.07,76887.67,0.0,0.90758,5e-05,12.94608]
[1777469236631,39.07,76891.3,0.0,0.90779,5e-05,12.92528]
[1777469238791,39.07,76893.32,0.0,0.9079,5e-05,12.9141]
[1777469238645,39.07,76896.42,0.0,0.90807,5e-05,12.89707]
[1777469239022,39.07,76896.42,0.0,0.90807,5e-05,12.89707]
[1777469241666,39.07,76890.12,0.0,0.90773,5e-05,12.93099]
[1777469242069,39.07,76890.12,0.0,0.90773,5e-05,12.93099]
[1777469242271,39.07,76890.12,0.0,0.90773,5e-05,12.93099]
[1777469242673,39.07,76886.5,0.0,0.90754,5e-05,12.95086]
[1777469246703,39.07,76890.61,0.0,0.90776,5e-05,12.92887]
[1777469247293,39.07,76890.61,0.0,0.90776,5e-05,12.92887]
[1777469247710,39.07,76884.92,0.0,0.90745,5e-05,12.96003]
[1777469248531,39.07,76884.92,0.0,0.90745,5e-05,12.96003]
[1777469252744,39.07,76877.48,0.0,0.90706,5e-05,12.99789]
[1777469256773,39.07,76880.22,0.0,0.9072,5e-05,12.98306]
[1777469258869,39.07,76884.42,0.0,0.90743,5e-05,12.96024]
[1777469260530,39.07,76885.73,0.0,0.9075,5e-05,12.95315]
[1777469261808,39.07,76881.99,0.0,0.9073,5e-05,12.97375]
[1777469262815,39.07,76878.89,0.0,0.90713,5e-05,12.99078]
[1777469264360,39.07,76877.56,0.0,0.90705,5e-05,12.99811]
[1777469264521,39.07,76877.56,0.0,0.90705,5e-05,12.99811]
[1777469265836,39.07,76881.03,0.0,0.90724,5e-05,12.97923]
[1777469267795,39.07,76883.05,0.0,0.90735,5e-05,12.96822]
[1777469268023,39.07,76883.69,0.0,0.90739,5e-05,12.96478]
[1777469269864,39.07,76879.37,0.0,0.90715,5e-05,12.98848]
[1777469271154,39.07,76877.67,0.0,0.90706,5e-05,12.99781]
[1777469271881,39.07,76874.66,0.0,0.90689,5e-05,13.01428]
[1777469272890,39.07,76877.75,0.0,0.90706,5e-05,12.9974]
[1777469274566,39.07,76877.75,0.0,0.90706,5e-05,12.9974]
[1777469274620,39.07,76881.4,0.0,0.90726,5e-05,12.97747]
[1777469274902,39.07,76884.28,0.0,0.90742,5e-05,12.96175]
[1777469279937,39.07,76888.27,0.0,0.90763,5e-05,12.94039]
[1777469282546,39.07,76888.07,0.0,0.90762,5e-05,12.94158]
[1777469282623,39.07,76885.41,0.0,0.90747,5e-05,12.95618]
[1777469283965,39.07,76880.17,0.0,0.90719,5e-05,12.98491]
[1777469284972,39.07,76875.68,0.0,0.90694,5e-05,13.00946]
[1777469286607,39.07,76875.68,0.0,0.90694,5e-05,13.00946]
[1777469286776,39.07,76875.68,0.0,0.90694,5e-05,13.00946]
[1777469286841,39.07,76871.48,0.0,0.90671,5e-05,13.03241]
[1777469287274,39.07,76871.48,0.0,0.90671,5e-05,13.03241]
[1777469287338,39.07,76868.2,0.0,0.90653,5e-05,13.05031]
[1777469287998,39.07,76865.22,0.0,0.90637,5e-05,13.06689]
[1777469289000,39.07,76874.24,0.0,0.90686,5e-05,13.01751]
[1777469290008,39.07,76874.53,0.0,0.90688,5e-05,13.01596]
[1777469291016,39.07,76879.31,0.0,0.90714,5e-05,12.98988]
[1777469295043,39.07,76869.62,0.0,0.9066,5e-05,13.04315]
[1777469296051,39.08,76866.22,0.0,0.90642,5e-05,13.06204]
[1777469297497,39.08,76866.22,0.0,0.90642,5e-05,13.06204]
[1777469297520,39.08,76866.22,0.0,0.90642,5e-05,13.06204]
[1777469303100,39.08,76871.1,0.0,0.90667,5e-05,13.03708]
[1777469304107,39.08,76877.83,0.0,0.90703,5e-05,13.00026]
[1777469309532,39.08,76878.55,0.0,0.90707,5e-05,12.99634]
[1777469309772,39.08,76878.55,0.0,0.90707,5e-05,12.99634]
[1777469311156,39.08,76874.66,0.0,0.90688,5e-05,13.0144]
[1777469314294,39.08,76874.0,0.0,0.90684,5e-05,13.01806]
[1777469314520,39.08,76874.0,0.0,0.90684,5e-05,13.01806]
[1777469319212,39.08,76880.19,0.0,0.90718,5e-05,12.98449]
[1777469320544,39.08,76880.19,0.0,0.90718,5e-05,12.98449]
[1777469320771,39.08,76880.19,0.0,0.90718,5e-05,12.98449]
[1777469320842,39.08,76883.28,0.0,0.90735,5e-05,12.9677]
[1777469323240,39.08,76887.61,0.0,0.90758,5e-05,12.94429]
[1777469328275,39.08,76891.16,0.0,0.90777,5e-05,12.92531]
[1777469329282,39.08,76897.99,0.0,0.90814,5e-05,12.88823]
[1777469330293,39.08,76905.28,0.0,0.90853,5e-05,12.84876]
[1777469334029,39.08,76905.06,0.0,0.90851,5e-05,12.85041]
[1777469334270,39.08,76905.06,0.0,0.90851,5e-05,12.85041]
[1777469337342,39.08,76909.74,0.0,0.90875,5e-05,12.82613]
[1777469338349,39.08,76912.91,0.0,0.90892,5e-05,12.80887]
[1777469339356,39.08,76916.22,0.0,0.9091,5e-05,12.79089]
[1777469344391,39.08,76915.32,0.0,0.90905,5e-05,12.79575]
[1777469346405,39.08,76919.13,0.0,0.90926,5e-05,12.7751]
[1777469347306,39.08,76919.13,0.0,0.90926,5e-05,12.7751]
[1777469347519,39.08,76919.13,0.0,0.90926,5e-05,12.7751]
[1777469348419,39.08,76913.48,0.0,0.90895,5e-05,12.80644]
[1777469350433,39.09,76908.33,0.0,0.90866,5e-05,12.83496]
[1777469351475,39.09,76908.33,0.0,0.90866,5e-05,12.83496]
[1777469351518,39.09,76908.33,0.0,0.90866,5e-05,12.83496]
[1777469356475,39.09,76910.89,0.0,0.90879,5e-05,12.82262]
[1777469357105,39.09,76910.89,0.0,0.90879,5e-05,12.82262]
[1777469357268,39.09,76910.89,0.0,0.90879,5e-05,12.82262]
[1777469362517,39.09,76911.57,0.0,0.90881,5e-05,12.82056]
[1777469365538,39.09,76914.95,0.0,0.90898,5e-05,12.80306]
[1777469366069,39.09,76914.95,0.0,0.90898,5e-05,12.80306]
[1777469366271,39.09,76914.95,0.0,0.90898,5e-05,12.80306]
[1777469371581,39.1,76913.64,0.0,0.90891,5e-05,12.80872]
[1777469374418,39.1,76915.89,0.0,0.90903,5e-05,12.7971]
[1777469374533,39.1,76915.89,0.0,0.90903,5e-05,12.7971]
[1777469379723,39.1,76915.72,0.0,0.909,5e-05,12.79958]
[1777469379770,39.1,76915.72,0.0,0.909,5e-05,12.79958]
[1777469381651,39.1,76909.43,0.0,0.90866,5e-05,12.83456]
[1777469384509,39.1,76910.4,0.0,0.90871,5e-05,12.82979]
[1777469384525,39.1,76910.4,0.0,0.90871,5e-05,12.82979]
[1777469386686,39.1,76913.53,0.0,0.90887,5e-05,12.81357]
[1777469389681,39.1,76912.62,0.0,0.90881,5e-05,12.81907]
[1777469389770,39.1,76912.62,0.0,0.90881,5e-05,12.81907]
[1777469395749,39.11,76917.77,0.0,0.90907,5e-05,12.79303]
[1777469397237,39.11,76916.83,0.0,0.90902,5e-05,12.79844]
[1777469397274,39.11,76916.83,0.0,0.90902,5e-05,12.79844]
[1777469400786,39.11,76903.1,0.0,0.90827,5e-05,12.87415]
[1777469401311,39.11,76903.1,0.0,0.90827,5e-05,12.87415]
[1777469401794,39.11,76899.08,0.0,0.90805,5e-05,12.89618]
[1777469402806,39.11,76905.76,0.0,0.90841,5e-05,12.86003]
[1777469403820,39.11,76891.25,0.0,0.90762,5e-05,12.93915]
[1777469404372,39.11,76891.25,0.0,0.90762,5e-05,12.93915]
[1777469404825,39.11,76884.87,0.0,0.90728,5e-05,12.974]
[1777469407846,39.11,76873.17,0.0,0.90663,5e-05,13.03896]
[1777469411874,39.11,76867.46,0.0,0.90631,5e-05,13.07126]
[1777469414896,39.12,76853.82,0.0,0.90555,6e-05,13.14656]
[1777469415903,39.12,76839.05,0.0,0.90473,6e-05,13.22804]
[1777469416167,39.12,76839.05,0.0,0.90473,6e-05,13.22804]
[1777469416910,39.12,76837.09,0.0,0.90462,6e-05,13.2391]
[1777469418927,39.12,76829.63,0.0,0.9042,6e-05,13.28061]
[1777469419296,39.12,76829.63,0.0,0.9042,6e-05,13.28061]
[1777469421315,39.12,76828.37,0.0,0.90413,6e-05,13.28796]
[1777469421955,39.12,76822.22,0.0,0.90378,6e-05,13.32204]
[1777469426990,39.12,76826.26,0.0,0.904,6e-05,13.30055]
[1777469430012,39.12,76831.65,0.0,0.90429,6e-05,13.27143]
[1777469433636,39.12,76827.54,0.0,0.90408,6e-05,13.29143]
[1777469433776,39.12,76827.54,0.0,0.90408,6e-05,13.29143]
[1777469437061,39.12,76819.53,0.0,0.90362,6e-05,13.33626]
[1777469439892,39.12,76820.32,0.0,0.90367,6e-05,13.33218]
[1777469440031,39.12,76820.32,0.0,0.90367,6e-05,13.33218]
[1777469441091,39.12,76832.14,0.0,0.90432,6e-05,13.26737]
[1777469442098,39.12,76851.99,0.0,0.90542,6e-05,13.1582]
[1777469443105,39.12,76863.64,0.0,0.90607,5e-05,13.0936]
[1777469444112,39.12,76864.57,0.0,0.90612,5e-05,13.08861]
[1777469445398,39.12,76857.0,0.0,0.9057,6e-05,13.13044]
[1777469447132,39.12,76851.7,0.0,0.90541,6e-05,13.15963]
[1777469452175,39.13,76842.44,0.0,0.90489,6e-05,13.21098]
[1777469453176,39.13,76832.99,0.0,0.90437,6e-05,13.26303]
[1777469454183,39.13,76825.75,0.0,0.90396,6e-05,13.30282]
[1777469456197,39.12,76821.08,0.0,0.9037,6e-05,13.32828]
[1777469458472,39.12,76820.1,0.0,0.90365,6e-05,13.33353]
[1777469458521,39.12,76820.1,0.0,0.90365,6e-05,13.33353]
[1777469461232,39.12,76814.96,0.0,0.90337,6e-05,13.36145]
[1777469462239,39.12,76811.43,0.0,0.90317,6e-05,13.3806]
[1777469464848,39.12,76814.24,0.0,0.90333,6e-05,13.36487]
[1777469464950,39.12,76831.23,0.0,0.90428,6e-05,13.27136]
[1777469466285,39.12,76836.81,0.0,0.90459,6e-05,13.24119]
[1777469467575,39.12,76836.81,0.0,0.90459,6e-05,13.24119]
[1777469467656,39.12,76841.58,0.0,0.90485,6e-05,13.21521]
[1777469468299,39.13,76834.7,0.0,0.90446,6e-05,13.25336]
[1777469469524,39.13,76834.7,0.0,0.90446,6e-05,13.25336]
[1777469469624,39.13,76832.99,0.0,0.90437,6e-05,13.26304]
[1777469471320,39.13,76839.3,0.0,0.90471,6e-05,13.22888]
[1777469473334,39.13,76848.58,0.0,0.90522,6e-05,13.17859]
[1777469476355,39.13,76854.48,0.0,0.90553,6e-05,13.14744]
[1777469478369,39.13,76842.88,0.0,0.90488,6e-05,13.21191]
[1777469481103,39.13,76843.21,0.0,0.9049,6e-05,13.21044]
[1777469481297,39.13,76846.7,0.0,0.90509,6e-05,13.19132]
[1777469483404,39.13,76858.53,0.0,0.90574,5e-05,13.12676]
[1777469485485,39.13,76854.91,0.0,0.90554,6e-05,13.14675]
[1777469486489,39.13,76851.68,0.0,0.90536,6e-05,13.1646]
[1777469491876,39.13,76851.87,0.0,0.90536,6e-05,13.16414]
[1777469492028,39.13,76851.87,0.0,0.90536,6e-05,13.16414]
[1777469493474,39.13,76846.15,0.0,0.90506,6e-05,13.19263]
[1777469495514,39.13,76840.46,0.0,0.90475,6e-05,13.22394]
[1777469497523,39.14,76846.03,0.0,0.90505,6e-05,13.19382]
[1777469499449,39.14,76843.35,0.0,0.9049,6e-05,13.2086]
[1777469500134,39.14,76843.35,0.0,0.9049,6e-05,13.2086]
[1777469500544,39.14,76850.64,0.0,0.90531,6e-05,13.16872]
[1777469503123,39.14,76852.49,0.0,0.90541,6e-05,13.15869]
[1777469503275,39.14,76851.43,0.0,0.90535,6e-05,13.16463]
[1777469505455,39.14,76843.5,0.0,0.90491,6e-05,13.20835]
[1777469505521,39.14,76843.5,0.0,0.90491,6e-05,13.20835]
[1777469509134,39.14,76838.61,0.0,0.90463,6e-05,13.2353]
[1777469509272,39.14,76837.65,0.0,0.90458,6e-05,13.24059]
[1777469509526,39.14,76837.65,0.0,0.90458,6e-05,13.24059]
[1777469509610,39.14,76838.55,0.0,0.90463,6e-05,13.23565]
[1777469511625,39.14,76829.54,0.0,0.90413,6e-05,13.28518]
[1777469514639,39.14,76826.69,0.0,0.90397,6e-05,13.30074]
[1777469515662,39.14,76833.17,0.0,0.90434,6e-05,13.26492]
[1777469516660,39.14,76845.84,0.0,0.90504,6e-05,13.1953]
[1777469517668,39.14,76856.18,0.0,0.90561,6e-05,13.13871]
[1777469518675,39.14,76857.25,0.0,0.90566,6e-05,13.13302]
[1777469520689,39.14,76851.9,0.0,0.90537,6e-05,13.1627]
[1777469521696,39.14,76857.15,0.0,0.90565,6e-05,13.13408]
[1777469522628,39.14,76857.15,0.0,0.90565,6e-05,13.13408]
[1777469522773,39.14,76857.15,0.0,0.90565,6e-05,13.13408]
[1777469527008,39.14,76852.1,0.0,0.90537,6e-05,13.16245]
[1777469527020,39.14,76852.1,0.0,0.90537,6e-05,13.16245]
[1777469527110,39.14,76852.14,0.0,0.90537,6e-05,13.16237]
[1777469530155,39.14,76850.0,0.0,0.90525,6e-05,13.17438]
[1777469530274,39.14,76849.54,0.0,0.90522,6e-05,13.17702]
[1777469535250,39.14,76849.87,0.0,0.90524,6e-05,13.1758]
[1777469535274,39.14,76849.87,0.0,0.90524,6e-05,13.1758]
[1777469538979,39.14,76849.37,0.0,0.9052,6e-05,13.17896]
[1777469539025,39.14,76849.37,0.0,0.9052,6e-05,13.17896]
[1777469539119,39.14,76843.4,0.0,0.90487,6e-05,13.21184]
[1777469539822,39.14,76836.41,0.0,0.90448,6e-05,13.25032]
[1777469541497,39.14,76838.02,0.0,0.90457,6e-05,13.24149]
[1777469541531,39.14,76838.02,0.0,0.90457,6e-05,13.24149]
[1777469541835,39.14,76832.15,0.0,0.90425,6e-05,13.27379]
[1777469543850,39.14,76826.79,0.0,0.90395,6e-05,13.30322]
[1777469544587,39.14,76826.79,0.0,0.90395,6e-05,13.30322]
[1777469544768,39.14,76826.79,0.0,0.90395,6e-05,13.30322]
[1777469544858,39.14,76828.91,0.0,0.90407,6e-05,13.29147]
[1777469549892,39.14,76828.68,0.0,0.90406,6e-05,13.29247]
[1777469551716,39.14,76829.35,0.0,0.9041,6e-05,13.28871]
[1777469551776,39.14,76829.35,0.0,0.9041,6e-05,13.28871]
[1777469553920,39.14,76840.35,0.0,0.90473,6e-05,13.22486]
[1777469554926,39.14,76845.39,0.0,0.90501,6e-05,13.19722]
[1777469556108,39.14,76845.39,0.0,0.90501,6e-05,13.19722]
[1777469556270,39.14,76848.24,0.0,0.90516,6e-05,13.18165]
[1777469558955,39.14,76858.08,0.0,0.9057,5e-05,13.1281]
[1777469560969,39.14,76863.47,0.0,0.90599,5e-05,13.09899]
[1777469564997,39.14,76854.41,0.0,0.90549,6e-05,13.14949]
[1777469566004,39.14,76847.05,0.0,0.90508,6e-05,13.18999]
[1777469567011,39.14,76841.53,0.0,0.90477,6e-05,13.22038]
[1777469568142,39.14,76841.53,0.0,0.90477,6e-05,13.22038]
[1777469568271,39.14,76840.97,0.0,0.90474,6e-05,13.2235]
[1777469572048,39.15,76853.14,0.0,0.90541,6e-05,13.15705]
[1777469573319,39.15,76856.27,0.0,0.90558,6e-05,13.14006]
[1777469573526,39.15,76856.27,0.0,0.90558,6e-05,13.14006]
[1777469577083,39.15,76865.9,0.0,0.9061,5e-05,13.0882]
[1777469578600,39.15,76865.64,0.0,0.90609,5e-05,13.08989]
[1777469578774,39.15,76865.64,0.0,0.90609,5e-05,13.08989]
[1777469583167,39.15,76868.5,0.0,0.90623,5e-05,13.07526]
[1777469583270,39.15,76865.15,0.0,0.90605,5e-05,13.09384]
[1777469584132,39.15,76859.23,0.0,0.90572,5e-05,13.12646]
[1777469585139,39.15,76846.81,0.0,0.90503,6e-05,13.19475]
[1777469586149,39.15,76838.84,0.0,0.90459,6e-05,13.23899]
[1777469587153,39.15,76835.56,0.0,0.9044,6e-05,13.2574]
[1777469588861,39.15,76831.92,0.0,0.9042,6e-05,13.27742]
[1777469592188,39.15,76823.93,0.0,0.90375,6e-05,13.32155]
[1777469592284,39.15,76823.93,0.0,0.90375,6e-05,13.32155]
[1777469597540,39.15,76819.14,0.0,0.90347,6e-05,13.34889]
[1777469597776,39.15,76819.14,0.0,0.90347,6e-05,13.34889]
[1777469598176,39.15,76819.14,0.0,0.90347,6e-05,13.34889]
[1777469598230,39.15,76819.44,0.0,0.90349,6e-05,13.34741]
[1777469598274,39.15,76819.44,0.0,0.90349,6e-05,13.34741]
[1777469601251,39.16,76809.62,0.0,0.90293,6e-05,13.40204]
[1777469602604,39.16,76807.05,0.0,0.90279,6e-05,13.41667]
[1777469602772,39.16,76807.05,0.0,0.90279,6e-05,13.41667]
[1777469606286,39.16,76793.39,0.0,0.902,6e-05,13.49378]
[1777469608300,39.16,76793.29,0.0,0.90199,6e-05,13.49499]
[1777469609322,39.16,76793.29,0.0,0.90199,6e-05,13.49499]
[1777469610074,39.16,76793.29,0.0,0.90199,6e-05,13.49499]
[1777469610313,39.16,76800.99,0.0,0.90242,6e-05,13.45289]
[1777469611321,39.16,76826.08,0.0,0.90384,6e-05,13.3115]
[1777469612329,39.16,76841.6,0.0,0.90471,6e-05,13.22618]
[1777469613336,39.16,76833.45,0.0,0.90425,6e-05,13.27116]
[1777469614342,39.16,76827.73,0.0,0.90393,6e-05,13.30322]
[1777469615349,39.16,76819.34,0.0,0.90346,6e-05,13.34942]
[1777469616357,39.16,76809.09,0.0,0.90288,6e-05,13.4063]
[1777469618264,39.16,76809.09,0.0,0.90288,6e-05,13.4063]
[1777469618273,39.16,76810.46,0.0,0.90296,6e-05,13.39879]
[1777469618539,39.16,76810.46,0.0,0.90296,6e-05,13.39879]
[1777469624413,39.17,76808.34,0.0,0.90283,6e-05,13.41146]
[1777469625420,39.17,76816.11,0.0,0.90326,6e-05,13.36897]
[1777469626427,39.17,76823.51,0.0,0.90367,6e-05,13.32865]
[1777469627421,39.17,76823.51,0.0,0.90367,6e-05,13.32865]
[1777469627532,39.17,76823.51,0.0,0.90367,6e-05,13.32865]
[1777469628441,39.17,76817.1,0.0,0.9033,6e-05,13.36497]
[1777469629742,39.17,76817.1,0.0,0.9033,6e-05,13.36497]
[1777469629780,39.17,76817.1,0.0,0.9033,6e-05,13.36497]
[1777469631462,39.17,76826.71,0.0,0.90382,6e-05,13.31344]
[1777469633476,39.17,76840.21,0.0,0.90457,6e-05,13.23933]
[1777469634483,39.17,76846.6,0.0,0.90493,6e-05,13.20426]
[1777469637120,39.17,76845.05,0.0,0.90484,6e-05,13.21282]
[1777469637269,39.17,76845.05,0.0,0.90484,6e-05,13.21282]
[1777469639517,39.18,76837.39,0.0,0.90438,6e-05,13.25846]
[1777469641069,39.18,76837.39,0.0,0.90438,6e-05,13.25846]
[1777469641277,39.18,76837.39,0.0,0.90438,6e-05,13.25846]
[1777469643546,39.18,76821.07,0.0,0.90346,6e-05,13.34905]
[1777469644360,39.18,76821.07,0.0,0.90346,6e-05,13.34905]
[1777469644742,39.18,76820.01,0.0,0.9034,6e-05,13.35505]
[1777469645528,39.18,76820.01,0.0,0.9034,6e-05,13.35505]
[1777469646567,39.18,76830.97,0.0,0.90401,6e-05,13.29505]
[1777469648887,39.18,76831.39,0.0,0.90403,6e-05,13.29297]
[1777469648967,39.18,76824.35,0.0,0.90364,6e-05,13.33193]
[1777469650599,39.18,76821.45,0.0,0.90347,6e-05,13.34819]
[1777469651523,39.18,76821.45,0.0,0.90347,6e-05,13.34819]
[1777469653261,39.18,76821.18,0.0,0.90346,6e-05,13.34982]
[1777469653269,39.18,76821.18,0.0,0.90346,6e-05,13.34982]
[1777469653525,39.18,76822.88,0.0,0.90355,6e-05,13.34059]
[1777469653619,39.18,76823.06,0.0,0.90356,6e-05,13.33975]
[1777469658655,39.18,76821.05,0.0,0.90344,6e-05,13.35153]
[1777469659460,39.18,76821.05,0.0,0.90344,6e-05,13.35153]
[1777469659535,39.18,76821.05,0.0,0.90344,6e-05,13.35153]
[1777469659812,39.18,76822.39,0.0,0.90351,6e-05,13.34428]
[1777469661924,39.18,76817.19,0.0,0.90322,6e-05,13.37317]
[1777469662683,39.18,76810.76,0.0,0.90286,6e-05,13.40872]
[1777469663538,39.18,76810.76,0.0,0.90286,6e-05,13.40872]
[1777469664697,39.19,76798.91,0.0,0.90219,6e-05,13.47454]
[1777469665704,39.19,76788.94,0.0,0.90162,6e-05,13.52996]
[1777469666711,39.19,76791.47,0.0,0.90176,6e-05,13.51614]
[1777469671747,39.19,76789.98,0.0,0.90169,6e-05,13.52217]
[1777469673760,39.19,76775.3,0.0,0.90085,6e-05,13.60383]
[1777469674768,39.19,76770.65,0.0,0.90058,6e-05,13.62968]
[1777469680051,39.19,76768.45,0.0,0.90046,6e-05,13.64186]
[1777469680118,39.19,76768.45,0.0,0.90046,6e-05,13.64186]
[1777469680273,39.19,76768.45,0.0,0.90046,6e-05,13.64186]
[1777469680302,39.19,76770.0,0.0,0.90055,6e-05,13.63323]
[1777469682824,39.19,76763.17,0.0,0.90016,6e-05,13.67113]
[1777469683846,39.19,76749.73,0.0,0.89938,6e-05,13.74616]
[1777469684839,39.19,76741.2,0.0,0.89889,6e-05,13.79383]
[1777469686056,39.19,76741.2,0.0,0.89889,6e-05,13.79383]
[1777469686168,39.19,76728.39,0.0,0.89814,6e-05,13.8654]
[1777469686859,39.19,76716.25,0.0,0.89743,6e-05,13.93356]
[1777469687865,39.19,76710.79,0.0,0.89711,6e-05,13.96427]
[1777469689587,39.19,76707.75,0.0,0.89693,6e-05,13.98139]
[1777469691893,39.19,76700.14,0.0,0.89648,6e-05,14.0242]
[1777469695922,39.19,76688.77,0.0,0.89582,6e-05,14.08688]
[1777469696940,39.19,76676.2,0.0,0.89507,6e-05,14.15782]
[1777469697696,39.19,76676.2,0.0,0.89507,6e-05,14.15782]
[1777469697941,39.19,76661.75,0.0,0.89421,6e-05,14.23938]
[1777469698948,39.19,76655.11,0.0,0.89381,6e-05,14.27685]
[1777469701240,39.19,76657.53,0.0,0.89396,6e-05,14.26312]
[1777469701331,39.19,76649.85,0.0,0.89349,6e-05,14.30645]
[1777469701962,39.19,76649.85,0.0,0.89349,6e-05,14.30645]
[1777469702980,39.19,76661.82,0.0,0.89421,6e-05,14.23919]
[1777469703987,39.19,76660.66,0.0,0.89414,6e-05,14.24573]
[1777469704993,39.19,76647.89,0.0,0.89337,6e-05,14.31784]
[1777469705593,39.19,76647.89,0.0,0.89337,6e-05,14.31784]
[1777469706001,39.19,76644.72,0.0,0.89318,6e-05,14.33564]
[1777469707008,39.19,76639.35,0.0,0.89286,6e-05,14.36587]
[1777469708017,39.19,76627.81,0.0,0.89216,6e-05,14.43104]
[1777469709024,39.19,76620.43,0.0,0.89171,6e-05,14.47287]
[1777469710191,39.19,76620.43,0.0,0.89171,6e-05,14.47287]
[1777469710278,39.19,76612.32,0.0,0.89122,6e-05,14.51882]
[1777469711046,39.19,76594.33,0.0,0.89012,6e-05,14.62096]
[1777469712053,39.19,76582.94,0.0,0.88941,6e-05,14.68583]
[1777469713274,39.19,76582.94,0.0,0.88941,6e-05,14.68583]
[1777469713381,39.19,76578.72,0.0,0.88915,6e-05,14.70979]
[1777469714731,39.19,76581.4,0.0,0.88932,6e-05,14.6945]
[1777469718592,39.19,76581.37,0.0,0.88931,6e-05,14.69504]
[1777469722137,39.19,76604.88,0.0,0.89074,6e-05,14.56301]
[1777469723143,39.19,76629.9,0.0,0.89227,6e-05,14.42122]
[1777469724151,39.19,76653.17,0.0,0.89367,6e-05,14.29052]
[1777469725169,39.19,76663.19,0.0,0.89427,6e-05,14.23398]
[1777469726178,39.19,76667.18,0.0,0.89451,6e-05,14.2114]
[1777469727183,39.19,76668.25,0.0,0.89457,6e-05,14.20537]
[1777469729196,39.19,76675.59,0.0,0.895,6e-05,14.16439]
[1777469732217,39.2,76672.27,0.0,0.89481,6e-05,14.18098]
[1777469734231,39.2,76679.64,0.0,0.89524,6e-05,14.14026]
[1777469736246,39.2,76687.77,0.0,0.89572,6e-05,14.09544]
[1777469740274,39.2,76687.26,0.0,0.89566,6e-05,14.10079]
[1777469743299,39.21,76694.26,0.0,0.89606,6e-05,14.06293]
[1777469744311,39.21,76703.22,0.0,0.89659,6e-05,14.01291]
[1777469745318,39.21,76705.4,0.0,0.89671,6e-05,14.00104]
[1777469748340,39.21,76696.26,0.0,0.89617,6e-05,14.05304]
[1777469750353,39.21,76690.66,0.0,0.89582,6e-05,14.08624]
[1777469753374,39.22,76703.72,0.0,0.89657,6e-05,14.01459]
[1777469755388,39.22,76709.34,0.0,0.89689,6e-05,13.98443]
[1777469757402,39.22,76702.06,0.0,0.89645,6e-05,14.02663]
[1777469759416,39.22,76712.47,0.0,0.89704,6e-05,13.96958]
[1777469760423,39.22,76711.49,0.0,0.89698,6e-05,13.97578]
[1777469761430,39.22,76701.69,0.0,0.8964,6e-05,14.0314]
[1777469762437,39.23,76688.14,0.0,0.89559,6e-05,14.10807]
[1777469763444,39.23,76686.76,0.0,0.8955,6e-05,14.11632]
[1777469766467,39.23,76702.15,0.0,0.8964,6e-05,14.03143]
[1777469767474,39.23,76709.63,0.0,0.89683,6e-05,13.99013]
[1777469771073,39.23,76710.62,0.0,0.89688,6e-05,13.98593]
[1777469771367,39.23,76710.62,0.0,0.89688,6e-05,13.98593]
[1777469771506,39.24,76702.2,0.0,0.89637,6e-05,14.03445]
[1777469772513,39.24,76702.01,0.0,0.89635,6e-05,14.0361]
[1777469774527,39.24,76713.96,0.0,0.89704,6e-05,13.97035]
[1777469775534,39.24,76717.85,0.0,0.89726,6e-05,13.94927]
[1777469776541,39.24,76726.0,0.0,0.89773,6e-05,13.90414]
[1777469778555,39.24,76736.04,0.0,0.89831,6e-05,13.84913]
[1777469780569,39.24,76741.9,0.0,0.89863,6e-05,13.81766]
[1777469781576,39.25,76748.39,0.0,0.89901,6e-05,13.78184]
[1777469784597,39.25,76753.36,0.0,0.89928,6e-05,13.75539]
[1777469785604,39.25,76760.73,0.0,0.8997,6e-05,13.71483]
[1777469787618,39.25,76766.92,0.0,0.90005,6e-05,13.68142]
[1777469791646,39.25,76769.43,0.0,0.90019,6e-05,13.6664]
[1777469796681,39.26,76765.29,0.0,0.89992,6e-05,13.69211]
[1777469801746,39.26,76768.79,0.0,0.9001,6e-05,13.67488]
[1777469801770,39.26,76768.79,0.0,0.9001,6e-05,13.67488]
[1777469801783,39.26,76766.91,0.0,0.89999,6e-05,13.68588]
[1777469802526,39.26,76766.91,0.0,0.89999,6e-05,13.68588]
[1777469804067,39.26,76767.26,0.0,0.9,6e-05,13.68448]
[1777469804169,39.27,76739.91,0.0,0.89842,6e-05,13.83713]
[1777469804739,39.27,76735.31,0.0,0.89815,6e-05,13.86369]
[1777469805746,39.27,76743.49,0.0,0.89862,6e-05,13.81835]
[1777469807204,39.27,76743.49,0.0,0.89862,6e-05,13.81835]
[1777469807760,39.27,76750.71,0.0,0.89903,6e-05,13.77854]
[1777469810787,39.27,76760.86,0.0,0.8996,6e-05,13.72343]
[1777469811794,39.27,76767.68,0.0,0.89999,6e-05,13.68577]
[1777469812801,39.27,76781.16,0.0,0.90076,6e-05,13.61132]
[1777469813843,39.27,76783.42,0.0,0.90088,6e-05,13.59919]
[1777469818866,39.28,76778.86,0.0,0.90061,6e-05,13.62635]
[1777469821886,39.28,76784.69,0.0,0.90093,6e-05,13.59525]
[1777469826921,39.28,76789.57,0.0,0.90118,6e-05,13.57037]
[1777469830086,39.28,76789.88,0.0,0.9012,6e-05,13.56899]
[1777469830231,39.28,76789.88,0.0,0.9012,6e-05,13.56899]
[1777469830270,39.28,76789.88,0.0,0.9012,6e-05,13.56899]
[1777469830370,39.28,76789.63,0.0,0.90118,6e-05,13.57053]
[1777469831956,39.28,76795.31,0.0,0.9015,6e-05,13.53947]
[1777469832964,39.28,76787.06,0.0,0.90103,6e-05,13.58528]
[1777469833970,39.28,76773.66,0.0,0.90026,6e-05,13.65991]
[1777469834977,39.29,76770.59,0.0,0.90008,6e-05,13.67724]
[1777469840016,39.29,76768.8,0.0,0.89997,6e-05,13.6886]
[1777469843035,39.29,76756.81,0.0,0.89927,6e-05,13.75599]
[1777469844042,39.29,76748.76,0.0,0.8988,6e-05,13.80099]
[1777469847063,39.29,76746.21,0.0,0.89865,6e-05,13.81566]
[1777469848070,39.29,76751.26,0.0,0.89894,6e-05,13.7877]
[1777469849077,39.29,76756.45,0.0,0.89924,6e-05,13.75901]
[1777469851091,39.29,76750.76,0.0,0.89893,6e-05,13.78777]
[1777469853105,39.29,76740.2,0.0,0.89831,6e-05,13.84682]
[1777469855120,39.29,76729.44,0.0,0.89769,6e-05,13.9069]
[1777469856127,39.29,76723.71,0.0,0.89735,6e-05,13.93885]
[1777469861162,39.29,76736.15,0.0,0.89808,6e-05,13.86908]
[1777469862169,39.29,76745.21,0.0,0.8986,6e-05,13.81864]
[1777469864183,39.29,76753.62,0.0,0.89909,6e-05,13.77207]
[1777469865190,39.29,76758.65,0.0,0.89938,6e-05,13.74394]
[1777469870225,39.29,76760.51,0.0,0.89948,6e-05,13.7339]
[1777469874255,39.29,76750.25,0.0,0.8989,6e-05,13.79064]
[1777469875262,39.29,76742.94,0.0,0.89847,6e-05,13.83155]
[1777469876269,39.29,76738.79,0.0,0.89823,6e-05,13.8548]
[1777469877276,39.29,76730.61,0.0,0.89775,6e-05,13.90048]
[1777469879289,39.29,76728.4,0.0,0.89762,6e-05,13.91281]
[1777469884327,39.29,76730.54,0.0,0.89775,6e-05,13.90064]
[1777469889362,39.29,76722.42,0.0,0.89728,6e-05,13.94584]
[1777469894397,39.29,76716.24,0.0,0.89692,6e-05,13.97997]
[1777469895404,39.29,76709.21,0.0,0.89651,6e-05,14.01922]
[1777469897418,39.29,76701.61,0.0,0.89606,6e-05,14.06154]
[1777469900439,39.29,76703.48,0.0,0.89618,6e-05,14.05047]
[1777469902542,39.29,76684.72,0.0,0.89507,6e-05,14.15526]
[1777469904557,39.29,76678.67,0.0,0.89471,6e-05,14.18937]
[1777469907578,39.29,76686.3,0.0,0.89517,6e-05,14.14586]
[1777469909591,39.29,76679.88,0.0,0.8948,6e-05,14.18123]
[1777469912613,39.28,76674.65,0.0,0.89452,6e-05,14.20614]
[1777469917648,39.28,76671.35,0.0,0.89434,6e-05,14.22263]
[1777469918655,39.28,76688.25,0.0,0.89535,6e-05,14.12765]
[1777469918966,39.28,76688.25,0.0,0.89535,6e-05,14.12765]
[1777469919662,39.28,76699.69,0.0,0.89603,6e-05,14.06272]
[1777469920669,39.28,76698.62,0.0,0.89597,6e-05,14.06851]
[1777469922327,39.28,76695.71,0.0,0.8958,6e-05,14.08461]
[1777469923690,39.28,76705.21,0.0,0.89637,6e-05,14.03086]
[1777469924697,39.28,76715.99,0.0,0.897,6e-05,13.97037]
[1777469925704,39.28,76721.93,0.0,0.89735,6e-05,13.93711]
[1777469927718,39.28,76728.1,0.0,0.89771,6e-05,13.90263]
[1777469929732,39.28,76739.57,0.0,0.89838,6e-05,13.83843]
[1777469931746,39.28,76733.24,0.0,0.89802,6e-05,13.87358]
[1777469933760,39.28,76732.94,0.0,0.898,6e-05,13.87525]
[1777469937082,39.28,76733.87,0.0,0.89805,6e-05,13.87009]
[1777469941085,39.28,76732.27,0.0,0.89796,6e-05,13.87877]
[1777469941151,39.28,76710.06,0.0,0.89666,6e-05,14.00286]
[1777469941822,39.28,76690.97,0.0,0.89554,6e-05,14.10964]
[1777469942828,39.28,76678.13,0.0,0.89478,6e-05,14.1814]
[1777469943834,39.27,76661.74,0.0,0.8938,6e-05,14.27347]
[1777469944841,39.27,76658.98,0.0,0.89364,6e-05,14.2887]
[1777469949875,39.27,76660.78,0.0,0.89376,6e-05,14.27701]
[1777469952897,39.27,76654.26,0.0,0.89338,6e-05,14.31289]
[1777469953904,39.27,76648.31,0.0,0.89302,6e-05,14.34639]
[1777469954911,39.27,76642.64,0.0,0.89268,6e-05,14.37829]
[1777469955918,39.27,76634.82,0.0,0.89221,6e-05,14.42233]
[1777469960954,39.27,76635.06,0.0,0.89224,6e-05,14.41989]
[1777469962475,39.27,76635.06,0.0,0.89224,6e-05,14.41989]
[1777469962968,39.27,76649.52,0.0,0.89312,6e-05,14.33772]
[1777469963975,39.27,76645.41,0.0,0.89287,6e-05,14.36082]
[1777469964982,39.27,76634.65,0.0,0.89222,6e-05,14.4215]
[1777469965957,39.27,76634.65,0.0,0.89222,6e-05,14.4215]
[1777469965989,39.27,76627.34,0.0,0.89178,6e-05,14.46265]
[1777469968006,39.26,76636.58,0.0,0.89235,6e-05,14.40979]
[1777469969010,39.26,76634.39,0.0,0.89222,6e-05,14.42196]
[1777469970017,39.26,76652.54,0.0,0.89331,6e-05,14.31919]
[1777469971024,39.26,76666.68,0.0,0.89418,6e-05,14.23611]
[1777469972031,39.26,76666.41,0.0,0.89417,6e-05,14.23768]
[1777469973113,39.26,76666.41,0.0,0.89417,6e-05,14.23768]
[1777469974045,39.26,76677.35,0.0,0.89482,6e-05,14.17627]
[1777469975052,39.26,76685.82,0.0,0.89532,6e-05,14.12882]
[1777469976059,39.26,76687.22,0.0,0.8954,6e-05,14.12091]
[1777469979082,39.26,76696.22,0.0,0.89594,6e-05,14.07035]
[1777469984117,39.26,76694.9,0.0,0.89586,6e-05,14.07789]
[1777469986635,39.26,76696.22,0.0,0.89594,6e-05,14.07052]
[1777469986774,39.26,76696.52,0.0,0.89595,6e-05,14.06894]
[1777469986821,39.26,76696.52,0.0,0.89595,6e-05,14.06894]
[1777469987027,39.26,76696.52,0.0,0.89595,6e-05,14.06894]
[1777469987138,39.26,76696.25,0.0,0.89594,6e-05,14.07045]
[1777469989153,39.26,76687.83,0.0,0.89544,6e-05,14.11779]
[1777469990159,39.26,76679.59,0.0,0.89495,6e-05,14.16405]
[1777469991166,39.26,76671.72,0.0,0.89448,6e-05,14.2085]
[1777469996201,39.27,76669.59,0.0,0.89434,6e-05,14.22114]
[1777469999222,39.27,76677.21,0.0,0.89479,6e-05,14.17873]
[1777470001236,39.27,76683.13,0.0,0.89515,6e-05,14.14534]
[1777470003250,39.27,76672.31,0.0,0.8945,6e-05,14.20608]
[1777470005264,39.27,76682.33,0.0,0.8951,6e-05,14.14955]
[1777470006271,39.27,76675.2,0.0,0.89468,6e-05,14.18961]
[1777470009296,39.27,76659.67,0.0,0.89374,6e-05,14.2776]
[1777470010303,39.27,76654.94,0.0,0.89346,6e-05,14.30433]
[1777470011310,39.27,76673.01,0.0,0.89454,6e-05,14.20255]
[1777470012318,39.27,76677.87,0.0,0.89483,6e-05,14.17538]
[1777470017352,39.27,76678.53,0.0,0.89486,6e-05,14.17274]
[1777470022389,39.27,76680.27,0.0,0.89495,6e-05,14.164]
[1777470023324,39.27,76680.27,0.0,0.89495,6e-05,14.164]
[1777470023525,39.27,76680.27,0.0,0.89495,6e-05,14.164]
[1777470028431,39.27,76686.4,0.0,0.8953,6e-05,14.13046]
[1777470033467,39.27,76688.99,0.0,0.89548,6e-05,14.11243]
[1777470037535,39.27,76688.57,0.0,0.89546,6e-05,14.11472]
[1777470037769,39.27,76688.57,0.0,0.89546,6e-05,14.11472]
[1777470039512,39.27,76697.45,0.0,0.89598,6e-05,14.06488]
[1777470041522,39.27,76704.65,0.0,0.89641,6e-05,14.02461]
[1777470044543,39.27,76711.98,0.0,0.89683,6e-05,13.98394]
[1777470049578,39.27,76711.96,0.0,0.89682,6e-05,13.98497]
[1777470053606,39.28,76702.05,0.0,0.89623,6e-05,14.04116]
[1777470054613,39.28,76686.81,0.0,0.89533,6e-05,14.12711]
[1777470055620,39.28,76677.47,0.0,0.89476,6e-05,14.18026]
[1777470056627,39.28,76677.08,0.0,0.89474,6e-05,14.18299]
[1777470059648,39.28,76675.73,0.0,0.89464,6e-05,14.19196]
[1777470061662,39.28,76670.63,0.0,0.89433,6e-05,14.22155]
[1777470064702,39.29,76679.98,0.0,0.89487,6e-05,14.17027]
[1777470065698,39.29,76695.98,0.0,0.89581,6e-05,14.08134]
[1777470066705,39.29,76702.78,0.0,0.89621,6e-05,14.04387]
[1777470071740,39.29,76697.84,0.0,0.89589,6e-05,14.07351]
[1777470075770,39.29,76708.91,0.0,0.89653,6e-05,14.01275]
[1777470078329,39.29,76709.84,0.0,0.89659,6e-05,14.00784]
[1777470078520,39.29,76709.84,0.0,0.89659,6e-05,14.00784]
[1777470078731,39.29,76709.84,0.0,0.89659,6e-05,14.00784]
[1777470078780,39.29,76709.84,0.0,0.89659,6e-05,14.00784]
[1777470078794,39.3,76710.93,0.0,0.89665,6e-05,14.00189]
[1777470083828,39.3,76705.25,0.0,0.89631,6e-05,14.03446]
[1777470086849,39.3,76699.48,0.0,0.89596,6e-05,14.06763]
[1777470088867,39.3,76706.08,0.0,0.89634,6e-05,14.03101]
[1777470089872,39.3,76696.4,0.0,0.89577,6e-05,14.08559]
[1777470090879,39.3,76703.5,0.0,0.89618,6e-05,14.0462]
[1777470094799,39.3,76708.16,0.0,0.89647,6e-05,14.01762]
[1777470095019,39.3,76711.42,0.0,0.89666,6e-05,13.99966]
[1777470100957,39.3,76711.49,0.0,0.89665,6e-05,14.00017]
[1777470103979,39.3,76702.64,0.0,0.89613,6e-05,14.05038]
[1777470107502,39.31,76706.55,0.0,0.89635,6e-05,14.0289]
[1777470107522,39.31,76706.55,0.0,0.89635,6e-05,14.0289]
[1777470107847,39.31,76706.55,0.0,0.89635,6e-05,14.0289]
[1777470107848,39.31,76708.67,0.0,0.89647,6e-05,14.01723]
[1777470108021,39.31,76708.67,0.0,0.89647,6e-05,14.01723]
[1777470111766,39.31,76709.65,0.0,0.89653,6e-05,14.01198]
[1777470112023,39.31,76707.7,0.0,0.89641,6e-05,14.0231]
[1777470117070,39.31,76704.28,0.0,0.89621,6e-05,14.04253]
[1777470122105,39.31,76694.24,0.0,0.89561,6e-05,14.09982]
[1777470123113,39.31,76684.88,0.0,0.89505,6e-05,14.15256]
[1777470124120,39.31,76684.15,0.0,0.895,6e-05,14.15681]
[1777470126136,39.31,76691.37,0.0,0.89543,6e-05,14.11661]
[1777470128148,39.31,76695.7,0.0,0.89568,6e-05,14.0928]
[1777470130161,39.31,76685.88,0.0,0.89509,6e-05,14.14834]
[1777470131463,39.31,76685.88,0.0,0.89509,6e-05,14.14834]
[1777470131494,39.31,76656.08,0.0,0.89331,6e-05,14.3161]
[1777470132181,39.31,76625.2,0.0,0.89144,6e-05,14.49097]
[1777470133188,39.31,76627.26,0.0,0.89156,6e-05,14.47954]
[1777470134718,39.31,76627.26,0.0,0.89156,6e-05,14.47954]
[1777470136209,39.32,76636.12,0.0,0.89209,6e-05,14.43029]
[1777470141243,39.32,76617.5,0.0,0.89094,6e-05,14.53723]
[1777470142251,39.32,76614.07,0.0,0.89073,6e-05,14.55681]
[1777470147285,39.32,76626.44,0.0,0.89148,6e-05,14.48742]
[1777470148300,39.32,76644.28,0.0,0.89256,6e-05,14.38684]
[1777470149301,39.32,76659.95,0.0,0.89349,6e-05,14.29954]
[1777470150308,39.32,76667.34,0.0,0.89393,6e-05,14.25818]
[1777470151315,39.33,76675.11,0.0,0.89438,6e-05,14.21417]
[1777470155343,39.35,76664.24,0.0,0.8936,6e-05,14.28862]
[1777470157357,39.35,76658.18,0.0,0.89323,6e-05,14.32316]
[1777470159371,39.35,76650.23,0.0,0.89274,6e-05,14.36856]
[1777470162393,39.36,76647.2,0.0,0.89255,6e-05,14.38673]
[1777470164407,39.36,76652.77,0.0,0.89288,6e-05,14.35607]
[1777470165821,39.36,76652.77,0.0,0.89288,6e-05,14.35607]
[1777470166023,39.36,76652.38,0.0,0.89285,6e-05,14.35906]
[1777470168435,39.36,76658.22,0.0,0.8932,6e-05,14.32644]
[1777470171456,39.36,76667.13,0.0,0.89372,6e-05,14.27682]
[1777470173474,39.36,76672.29,0.0,0.89403,6e-05,14.24833]
[1777470174478,39.37,76681.71,0.0,0.89456,6e-05,14.19831]
[1777470175485,39.37,76679.69,0.0,0.8944,6e-05,14.21326]
[1777470180936,39.4,76679.73,0.0,0.89427,6e-05,14.22604]
[1777470181022,39.4,76679.51,0.0,0.89423,6e-05,14.23029]
[1777470182533,39.4,76662.83,0.0,0.89322,6e-05,14.32457]
[1777470183541,39.4,76657.27,0.0,0.89289,6e-05,14.35628]
[1777470184553,39.41,76645.97,0.0,0.8922,6e-05,14.42029]
[1777470185560,39.41,76638.57,0.0,0.89175,6e-05,14.4623]
[1777470187574,39.41,76635.54,0.0,0.89156,6e-05,14.47983]
[1777470189588,39.41,76642.15,0.0,0.89196,6e-05,14.44295]
[1777470193757,39.41,76642.41,0.0,0.89196,6e-05,14.44226]
[1777470193772,39.41,76642.41,0.0,0.89196,6e-05,14.44226]
[1777470198651,39.41,76636.02,0.0,0.89156,6e-05,14.4798]
[1777470199658,39.42,76629.09,0.0,0.89112,6e-05,14.52083]
[1777470200665,39.42,76621.48,0.0,0.89066,6e-05,14.56395]
[1777470202679,39.42,76619.92,0.0,0.89056,6e-05,14.57288]
[1777470203696,39.42,76619.92,0.0,0.89056,6e-05,14.57288]
[1777470203776,39.42,76619.92,0.0,0.89056,6e-05,14.57288]
[1777470204952,39.42,76619.39,0.0,0.89053,6e-05,14.57593]
[1777470205020,39.42,76619.39,0.0,0.89053,6e-05,14.57593]
[1777470205003,39.42,76620.26,0.0,0.89058,6e-05,14.5711]
[1777470210735,39.42,76623.4,0.0,0.89076,6e-05,14.55385]
[1777470211425,39.42,76623.4,0.0,0.89076,6e-05,14.55385]
[1777470211524,39.42,76623.4,0.0,0.89076,6e-05,14.55385]
[1777470216778,39.42,76621.35,0.0,0.89065,6e-05,14.5628]
[1777470218700,39.42,76619.9,0.0,0.89056,6e-05,14.5711]
[1777470218778,39.42,76619.9,0.0,0.89056,6e-05,14.5711]
[1777470221485,39.42,76620.94,0.0,0.89062,6e-05,14.56551]
[1777470221520,39.42,76620.94,0.0,0.89062,6e-05,14.56551]
[1777470221813,39.42,76619.62,0.0,0.89054,6e-05,14.57305]
[1777470223772,39.42,76621.11,0.0,0.89063,6e-05,14.56473]
[1777470224022,39.42,76621.11,0.0,0.89063,6e-05,14.56473]
[1777470229565,39.42,76618.57,0.0,0.89047,6e-05,14.57985]
[1777470229770,39.42,76618.57,0.0,0.89047,6e-05,14.57985]
[1777470230172,39.42,76617.77,0.0,0.89042,6e-05,14.58446]
[1777470230276,39.42,76617.77,0.0,0.89042,6e-05,14.58446]
[1777470230878,39.42,76618.86,0.0,0.89049,6e-05,14.5783]
[1777470233557,39.42,76621.15,0.0,0.89062,6e-05,14.56565]
[1777470233776,39.42,76621.15,0.0,0.89062,6e-05,14.56565]
[1777470236576,39.42,76617.97,0.0,0.89042,6e-05,14.584]
[1777470236773,39.42,76617.97,0.0,0.89042,6e-05,14.584]
[1777470237353,39.42,76620.06,0.0,0.89055,6e-05,14.57227]
[1777470237520,39.42,76620.06,0.0,0.89055,6e-05,14.57227]
[1777470237926,39.42,76619.51,0.0,0.89052,6e-05,14.57548]
[1777470240683,39.42,76615.44,0.0,0.89026,6e-05,14.59893]
[1777470240774,39.42,76615.44,0.0,0.89026,6e-05,14.59893]
[1777470241955,39.42,76605.58,0.0,0.88966,6e-05,14.65505]
[1777470242961,39.43,76600.27,0.0,0.88932,6e-05,14.68619]
[1777470244976,39.43,76596.91,0.0,0.8891,6e-05,14.70606]
[1777470245337,39.43,76596.91,0.0,0.8891,6e-05,14.70606]
[1777470245524,39.43,76596.91,0.0,0.8891,6e-05,14.70606]
[1777470247997,39.43,76606.51,0.0,0.88968,6e-05,14.65264]
[1777470249005,39.43,76613.2,0.0,0.89009,6e-05,14.61499]
[1777470251018,39.43,76616.85,0.0,0.89031,6e-05,14.59491]
[1777470255475,39.43,76612.26,0.0,0.89001,6e-05,14.62206]
[1777470255520,39.43,76612.26,0.0,0.89001,6e-05,14.62206]
[1777470259075,39.43,76619.83,0.0,0.89047,6e-05,14.58035]
[1777470260339,39.44,76619.89,0.0,0.89047,6e-05,14.58035]
[1777470260526,39.44,76619.89,0.0,0.89047,6e-05,14.58035]
[1777470261404,39.44,76619.89,0.0,0.89047,6e-05,14.58035]
[1777470261521,39.44,76619.89,0.0,0.89047,6e-05,14.58035]
[1777470261621,39.44,76619.36,0.0,0.89043,6e-05,14.58368]
[1777470266452,39.44,76620.99,0.0,0.89052,6e-05,14.57583]
[1777470266527,39.44,76620.99,0.0,0.89052,6e-05,14.57583]
[1777470267131,39.44,76613.67,0.0,0.89006,6e-05,14.61788]
[1777470268138,39.44,76607.45,0.0,0.88968,6e-05,14.65336]
[1777470270072,39.44,76607.45,0.0,0.88968,6e-05,14.65336]
[1777470269145,39.44,76599.43,0.0,0.88918,6e-05,14.69926]
[1777470270286,39.44,76599.43,0.0,0.88918,6e-05,14.69926]
[1777470271098,39.44,76598.57,0.0,0.88912,6e-05,14.70428]
[1777470271171,39.44,76598.57,0.0,0.88912,6e-05,14.70428]
[1777470271270,39.44,76599.25,0.0,0.88918,6e-05,14.69752]
[1777470274184,39.44,76593.57,0.0,0.88882,6e-05,14.73092]
[1777470276198,39.45,76586.0,0.0,0.88834,6e-05,14.77454]
[1777470277205,39.45,76579.89,0.0,0.88796,6e-05,14.80951]
[1777470279666,39.45,76578.34,0.0,0.88786,6e-05,14.81855]
[1777470279775,39.45,76578.34,0.0,0.88786,6e-05,14.81855]
[1777470281233,39.45,76585.78,0.0,0.88832,6e-05,14.77702]
[1777470284135,39.45,76589.66,0.0,0.88855,6e-05,14.7556]
[1777470284276,39.45,76589.66,0.0,0.88855,6e-05,14.7556]
[1777470285627,39.45,76590.96,0.0,0.88863,6e-05,14.74855]
[1777470285768,39.45,76590.96,0.0,0.88863,6e-05,14.74855]
[1777470285870,39.45,76592.64,0.0,0.88873,6e-05,14.73936]
[1777470291921,39.45,76592.67,0.0,0.88871,6e-05,14.74089]
[1777470292033,39.45,76592.67,0.0,0.88871,6e-05,14.74089]
[1777470292311,39.45,76582.1,0.0,0.88805,6e-05,14.80153]
[1777470293317,39.45,76577.19,0.0,0.88774,6e-05,14.82965]
[1777470296484,39.46,76575.33,0.0,0.88762,6e-05,14.84061]
[1777470296521,39.46,76575.33,0.0,0.88762,6e-05,14.84061]
[1777470296528,39.46,76574.78,0.0,0.88759,6e-05,14.84393]
[1777470297344,39.46,76569.45,0.0,0.88725,6e-05,14.87441]
[1777470298355,39.46,76558.56,0.0,0.88657,6e-05,14.93651]
[1777470299362,39.46,76553.1,0.0,0.88623,6e-05,14.96765]
[1777470301376,39.46,76545.8,0.0,0.88577,6e-05,15.00923]
[1777470302942,39.46,76545.8,0.0,0.88577,6e-05,15.00923]
[1777470302951,39.46,76534.87,0.0,0.88507,6e-05,15.07205]
[1777470303390,39.46,76548.35,0.0,0.88592,6e-05,14.9953]
[1777470304397,39.46,76566.44,0.0,0.88706,6e-05,14.89228]
[1777470306033,39.46,76566.44,0.0,0.88706,6e-05,14.89228]
[1777470306073,39.46,76572.35,0.0,0.88742,6e-05,14.85896]
[1777470308425,39.46,76567.44,0.0,0.88711,6e-05,14.88724]
[1777470309432,39.46,76558.04,0.0,0.88652,6e-05,14.94085]
[1777470310439,39.48,76535.49,0.0,0.88501,6e-05,15.07784]
[1777470311446,39.48,76532.03,0.0,0.88478,6e-05,15.09823]
[1777470314109,39.48,76532.87,0.0,0.88483,6e-05,15.09404]
[1777470315540,39.48,76532.86,0.0,0.88482,6e-05,15.09532]
[1777470320655,39.49,76529.03,0.0,0.88454,6e-05,15.1202]
[1777470320777,39.49,76529.03,0.0,0.88454,6e-05,15.1202]
[1777470325141,39.49,76525.62,0.0,0.8843,6e-05,15.14203]
[1777470325270,39.49,76525.32,0.0,0.88427,6e-05,15.14431]
[1777470325544,39.49,76527.91,0.0,0.88443,6e-05,15.1301]
[1777470328215,39.49,76532.25,0.0,0.8847,6e-05,15.1065]
[1777470328271,39.49,76532.25,0.0,0.8847,6e-05,15.1065]
[1777470331993,39.5,76531.79,0.0,0.88465,6e-05,15.11102]
[1777470332019,39.5,76531.79,0.0,0.88465,6e-05,15.11102]
[1777470332094,39.5,76531.01,0.0,0.8846,6e-05,15.11339]
[1777470333554,39.5,76529.54,0.0,0.88451,6e-05,15.12177]
[1777470333773,39.5,76529.54,0.0,0.88451,6e-05,15.12177]
[1777470338936,39.51,76526.69,0.0,0.8843,6e-05,15.14107]
[1777470339023,39.51,76526.69,0.0,0.8843,6e-05,15.14107]
[1777470339184,39.51,76525.25,0.0,0.88419,6e-05,15.15048]
[1777470339282,39.51,76525.25,0.0,0.88419,6e-05,15.15048]
[1777470339643,39.51,76523.07,0.0,0.88405,6e-05,15.16292]
[1777470342555,39.51,76523.72,0.0,0.88408,6e-05,15.16035]
[1777470342773,39.51,76523.72,0.0,0.88408,6e-05,15.16035]
[1777470347746,39.52,76519.68,0.0,0.88379,6e-05,15.18633]
[1777470347778,39.52,76519.68,0.0,0.88379,6e-05,15.18633]
[1777470350034,39.52,76516.88,0.0,0.8836,6e-05,15.2034]
[1777470350069,39.52,76508.37,0.0,0.88306,6e-05,15.25255]
[1777470351734,39.52,76511.5,0.0,0.88324,6e-05,15.23577]
[1777470352741,39.52,76502.97,0.0,0.88269,6e-05,15.28474]
[1777470353297,39.52,76502.97,0.0,0.88269,6e-05,15.28474]
[1777470355762,39.52,76494.25,0.0,0.88213,6e-05,15.33492]
[1777470360797,39.52,76490.81,0.0,0.8819,6e-05,15.35529]
[1777470362811,39.52,76480.8,0.0,0.88125,6e-05,15.41344]
[1777470364864,39.53,76474.62,0.0,0.88084,6e-05,15.44976]
[1777470365860,39.53,76446.91,0.0,0.87902,7e-05,15.60933]
[1777470366778,39.53,76446.91,0.0,0.87902,7e-05,15.60933]
[1777470366853,39.53,76427.05,0.0,0.8777,7e-05,15.72532]
[1777470367860,39.53,76428.45,0.0,0.87779,7e-05,15.71724]
[1777470368915,39.53,76428.45,0.0,0.87779,7e-05,15.71724]
[1777470369017,39.53,76439.34,0.0,0.8785,7e-05,15.65502]
[1777470369874,39.53,76445.7,0.0,0.87892,7e-05,15.619]
[1777470371890,39.53,76460.67,0.0,0.87988,7e-05,15.53396]
[1777470373904,39.54,76462.2,0.0,0.87998,7e-05,15.52585]
[1777470374913,39.54,76467.73,0.0,0.88033,7e-05,15.49439]
[1777470377936,39.54,76479.55,0.0,0.88109,6e-05,15.42753]
[1777470378943,39.54,76487.27,0.0,0.88159,6e-05,15.38364]
[1777470379950,39.54,76501.78,0.0,0.88252,6e-05,15.30102]
[1777470380957,39.54,76514.07,0.0,0.8833,6e-05,15.23101]
[1777470381964,39.54,76509.88,0.0,0.88303,6e-05,15.25504]
[1777470382971,39.54,76507.05,0.0,0.88285,6e-05,15.2714]
[1777470388009,39.54,76515.58,0.0,0.88338,6e-05,15.22425]
[1777470392040,39.55,76530.78,0.0,0.88435,6e-05,15.13521]
[1777470393048,39.55,76536.52,0.0,0.88471,6e-05,15.10279]
[1777470394054,39.55,76530.89,0.0,0.88435,6e-05,15.13527]
[1777470395061,39.55,76520.59,0.0,0.88369,6e-05,15.19447]
[1777470395730,39.55,76520.59,0.0,0.88369,6e-05,15.19447]
[1777470397075,39.55,76519.32,0.0,0.8836,6e-05,15.20244]
[1777470398081,39.55,76525.2,0.0,0.88398,6e-05,15.16916]
[1777470399020,39.55,76525.2,0.0,0.88398,6e-05,15.16916]
[1777470402110,39.55,76539.25,0.0,0.88485,6e-05,15.09048]
[1777470403117,39.55,76545.77,0.0,0.88526,6e-05,15.05375]
[1777470404124,39.55,76548.74,0.0,0.88544,6e-05,15.03732]
[1777470405132,39.55,76556.35,0.0,0.88592,6e-05,14.99457]
[1777470406155,39.56,76568.88,0.0,0.88669,6e-05,14.92395]
[1777470407156,39.56,76566.05,0.0,0.88651,6e-05,14.94084]
[1777470409170,39.56,76581.07,0.0,0.88744,6e-05,14.85608]
[1777470410177,39.56,76585.59,0.0,0.88772,6e-05,14.83069]
[1777470411204,39.56,76592.24,0.0,0.88813,6e-05,14.7933]
[1777470413214,39.56,76596.94,0.0,0.88841,6e-05,14.76736]
[1777470418249,39.57,76597.78,0.0,0.88841,6e-05,14.76743]
[1777470421270,39.57,76604.21,0.0,0.8888,6e-05,14.73215]
[1777470422277,39.57,76595.97,0.0,0.88829,6e-05,14.77913]
[1777470424772,39.57,76592.15,0.0,0.88805,6e-05,14.80106]
[1777470424902,39.57,76592.15,0.0,0.88805,6e-05,14.80106]
[1777470426305,39.57,76603.26,0.0,0.88872,6e-05,14.73908]
[1777470428319,39.58,76603.88,0.0,0.88875,6e-05,14.73633]
[1777470429377,39.58,76603.88,0.0,0.88875,6e-05,14.73633]
[1777470429524,39.58,76603.88,0.0,0.88875,6e-05,14.73633]
[1777470432347,39.59,76590.02,0.0,0.88784,6e-05,14.82018]
[1777470433354,39.59,76595.83,0.0,0.8882,6e-05,14.78758]
[1777470435549,39.59,76598.95,0.0,0.88839,6e-05,14.77026]
[1777470435775,39.59,76598.95,0.0,0.88839,6e-05,14.77026]
[1777470435876,39.59,76592.44,0.0,0.88798,6e-05,14.80743]
[1777470437382,39.59,76583.96,0.0,0.88745,6e-05,14.85597]
[1777470438736,39.59,76583.96,0.0,0.88745,6e-05,14.85597]
[1777470438781,39.59,76583.96,0.0,0.88745,6e-05,14.85597]
[1777470438838,39.59,76581.77,0.0,0.88731,6e-05,14.86858]
[1777470439396,39.59,76588.72,0.0,0.88774,6e-05,14.82941]
[1777470440403,39.59,76597.92,0.0,0.88831,6e-05,14.77761]
[1777470441374,39.59,76597.92,0.0,0.88831,6e-05,14.77761]
[1777470441521,39.59,76597.92,0.0,0.88831,6e-05,14.77761]
[1777470441623,39.59,76604.27,0.0,0.88869,6e-05,14.742]
[1777470443424,39.59,76596.59,0.0,0.88821,6e-05,14.78606]
[1777470444447,39.59,76596.59,0.0,0.88821,6e-05,14.78606]
[1777470444520,39.59,76596.59,0.0,0.88821,6e-05,14.78606]
[1777470444548,39.59,76602.91,0.0,0.8886,6e-05,14.75061]
[1777470446358,39.59,76600.97,0.0,0.88848,6e-05,14.76189]
[1777470446520,39.59,76600.97,0.0,0.88848,6e-05,14.76189]
[1777470446622,39.59,76599.92,0.0,0.88841,6e-05,14.76814]
[1777470448229,39.59,76599.92,0.0,0.88841,6e-05,14.76814]
[1777470447452,39.59,76584.99,0.0,0.88748,6e-05,14.8529]
[1777470448459,39.59,76579.83,0.0,0.88716,6e-05,14.8823]
[1777470450901,39.59,76580.31,0.0,0.88719,6e-05,14.87971]
[1777470455219,39.6,76585.49,0.0,0.88752,6e-05,14.84767]
[1777470454502,39.6,76597.93,0.0,0.88829,6e-05,14.77754]
[1777470455510,39.6,76596.41,0.0,0.88819,6e-05,14.78649]
[1777470457048,39.6,76596.41,0.0,0.88819,6e-05,14.78649]
[1777470458399,39.6,76594.73,0.0,0.88808,6e-05,14.79666]
[1777470458521,39.6,76594.73,0.0,0.88808,6e-05,14.79666]
[1777470458530,39.6,76595.45,0.0,0.88812,6e-05,14.79293]
[1777470459595,39.6,76595.45,0.0,0.88812,6e-05,14.79293]
[1777470459772,39.6,76595.45,0.0,0.88812,6e-05,14.79293]
[1777470459868,39.6,76601.25,0.0,0.88848,6e-05,14.7605]
[1777470460545,39.6,76607.43,0.0,0.88886,6e-05,14.726]
[1777470463803,39.62,76609.01,0.0,0.88886,6e-05,14.72605]
[1777470464025,39.62,76609.01,0.0,0.88886,6e-05,14.72605]
[1777470464139,39.62,76607.27,0.0,0.8887,6e-05,14.74032]
[1777470466587,39.63,76597.07,0.0,0.88802,6e-05,14.80292]
[1777470467815,39.63,76590.86,0.0,0.88763,6e-05,14.83836]
[1777470469503,39.64,76588.28,0.0,0.88747,6e-05,14.85323]
[1777470469528,39.64,76588.28,0.0,0.88747,6e-05,14.85323]
[1777470469607,39.64,76589.39,0.0,0.88754,6e-05,14.84722]
[1777470470855,39.64,76589.39,0.0,0.88754,6e-05,14.84722]
[1777470472629,39.64,76583.13,0.0,0.88714,6e-05,14.8834]
[1777470474798,39.64,76581.71,0.0,0.88705,6e-05,14.89165]
[1777470475022,39.64,76581.71,0.0,0.88705,6e-05,14.89165]
[1777470475118,39.64,76581.25,0.0,0.88702,6e-05,14.89446]
[1777470480685,39.64,76579.32,0.0,0.88689,6e-05,14.90652]
[1777470485398,39.64,76577.84,0.0,0.88679,6e-05,14.9156]
[1777470485520,39.64,76577.84,0.0,0.88679,6e-05,14.9156]
[1777470487736,39.64,76598.22,0.0,0.88805,6e-05,14.80092]
[1777470489073,39.64,76598.22,0.0,0.88805,6e-05,14.80092]
[1777470489274,39.64,76598.22,0.0,0.88805,6e-05,14.80092]
[1777470489121,39.64,76599.56,0.0,0.88812,6e-05,14.79369]
[1777470490757,39.64,76605.82,0.0,0.8885,6e-05,14.75905]
[1777470495792,39.65,76600.78,0.0,0.88817,6e-05,14.78947]
[1777470499826,39.65,76594.96,0.0,0.8878,6e-05,14.82394]
[1777470500827,39.65,76584.14,0.0,0.88712,6e-05,14.88542]
[1777470501837,39.65,76582.39,0.0,0.88701,6e-05,14.89553]
[1777470503851,39.65,76587.33,0.0,0.88731,6e-05,14.86797]
[1777470505865,39.65,76581.68,0.0,0.88696,6e-05,14.90037]
[1777470507879,39.65,76576.92,0.0,0.88666,6e-05,14.92766]
[1777470508888,39.65,76570.84,0.0,0.88628,6e-05,14.96223]
[1777470509894,39.65,76559.68,0.0,0.88558,6e-05,15.02558]
[1777470510900,39.66,76558.94,0.0,0.88552,6e-05,15.03026]
[1777470513921,39.66,76552.18,0.0,0.88511,6e-05,15.06667]
[1777470514929,39.66,76547.25,0.0,0.88479,6e-05,15.09508]
[1777470518957,39.66,76536.62,0.0,0.8841,6e-05,15.15692]
[1777470520971,39.66,76531.25,0.0,0.88376,6e-05,15.188]
[1777470526007,39.66,76525.97,0.0,0.88341,6e-05,15.21913]
[1777470531043,39.67,76528.96,0.0,0.88359,6e-05,15.20314]
[1777470535071,39.67,76534.44,0.0,0.88393,6e-05,15.17286]
[1777470537163,39.67,76537.74,0.0,0.88413,6e-05,15.15437]
[1777470537273,39.67,76537.74,0.0,0.88413,6e-05,15.15437]
[1777470539099,39.67,76551.88,0.0,0.88502,6e-05,15.07425]
[1777470541113,39.67,76544.23,0.0,0.88454,6e-05,15.11799]
[1777470545141,39.67,76556.54,0.0,0.88531,6e-05,15.04852]
[1777470546149,39.67,76570.95,0.0,0.88621,6e-05,14.96695]
[1777470547155,39.67,76587.17,0.0,0.88722,6e-05,14.87512]
[1777470548161,39.67,76592.77,0.0,0.88757,6e-05,14.84355]
[1777470549169,39.67,76594.1,0.0,0.88765,6e-05,14.83623]
[1777470550176,39.67,76600.16,0.0,0.88802,6e-05,14.80226]
[1777470553197,39.67,76601.74,0.0,0.88811,6e-05,14.79424]
[1777470555211,39.67,76607.88,0.0,0.88848,6e-05,14.76027]
[1777470556218,39.68,76615.83,0.0,0.88897,6e-05,14.71575]
[1777470558234,39.68,76615.88,0.0,0.88895,6e-05,14.71713]
[1777470559239,39.68,76620.79,0.0,0.88924,6e-05,14.6906]
[1777470560245,39.68,76626.72,0.0,0.88959,6e-05,14.65842]
[1777470562260,39.69,76627.48,0.0,0.8896,6e-05,14.65785]
[1777470564274,39.69,76622.7,0.0,0.8893,6e-05,14.68519]
[1777470569309,39.7,76621.72,0.0,0.88917,6e-05,14.69781]
[1777470569513,39.7,76621.72,0.0,0.88917,6e-05,14.69781]
[1777470569526,39.7,76621.72,0.0,0.88917,6e-05,14.69781]
[1777470570316,39.7,76620.58,0.0,0.8891,6e-05,14.70436]
[1777470571323,39.7,76608.43,0.0,0.88837,6e-05,14.7696]
[1777470572330,39.71,76605.76,0.0,0.8882,6e-05,14.78532]
[1777470573342,39.71,76610.59,0.0,0.88849,6e-05,14.75837]
[1777470575356,39.71,76616.78,0.0,0.88887,6e-05,14.72386]
[1777470580393,39.71,76614.86,0.0,0.88874,6e-05,14.73545]
[1777470582207,39.71,76613.83,0.0,0.88868,6e-05,14.74158]
[1777470582268,39.71,76613.83,0.0,0.88868,6e-05,14.74158]
[1777470584421,39.71,76620.65,0.0,0.88909,6e-05,14.70388]
[1777470585428,39.71,76626.46,0.0,0.88944,6e-05,14.6713]
[1777470586443,39.71,76626.46,0.0,0.88944,6e-05,14.6713]
[1777470586528,39.71,76626.46,0.0,0.88944,6e-05,14.6713]
[1777470586630,39.71,76627.67,0.0,0.88951,6e-05,14.66464]
[1777470591659,39.71,76626.17,0.0,0.88942,6e-05,14.6737]
[1777470591776,39.71,76626.17,0.0,0.88942,6e-05,14.6737]
[1777470592477,39.71,76617.97,0.0,0.88891,6e-05,14.72011]
[1777470594522,39.71,76616.9,0.0,0.88884,6e-05,14.72621]
[1777470594782,39.71,76616.9,0.0,0.88884,6e-05,14.72621]
[1777470594790,39.71,76620.2,0.0,0.88904,6e-05,14.70796]
[1777470596505,39.71,76615.34,0.0,0.88874,6e-05,14.736]
[1777470597512,39.71,76609.69,0.0,0.88839,6e-05,14.76814]
[1777470598519,39.72,76603.67,0.0,0.88801,6e-05,14.80234]
[1777470599526,39.72,76591.05,0.0,0.88723,6e-05,14.87377]
[1777470600533,39.72,76590.44,0.0,0.88719,6e-05,14.87733]
[1777470603554,39.72,76584.63,0.0,0.88683,6e-05,14.91049]
[1777470605570,39.72,76591.36,0.0,0.88724,6e-05,14.87268]
[1777470610602,39.72,76593.15,0.0,0.88734,6e-05,14.8634]
[1777470613400,39.72,76591.78,0.0,0.88726,6e-05,14.87131]
[1777470613518,39.72,76589.96,0.0,0.88714,6e-05,14.88174]
[1777470614998,39.72,76610.83,0.0,0.88843,6e-05,14.76435]
[1777470615633,39.72,76610.83,0.0,0.88843,6e-05,14.76435]
[1777470615655,39.72,76657.05,0.0,0.89125,6e-05,14.50471]
[1777470616947,39.72,76657.05,0.0,0.89125,6e-05,14.50471]
[1777470616949,39.73,76658.96,0.0,0.89132,6e-05,14.49811]
[1777470618554,39.73,76658.56,0.0,0.89128,6e-05,14.50157]
[1777470618672,39.74,76658.54,0.0,0.89124,6e-05,14.50549]
[1777470623707,39.77,76662.33,0.0,0.89128,6e-05,14.50233]
[1777470628742,39.79,76663.75,0.0,0.89125,6e-05,14.50604]
[1777470630756,39.79,76670.51,0.0,0.89164,6e-05,14.46969]
[1777470631763,39.8,76680.07,0.0,0.89221,6e-05,14.41462]
[1777470632606,39.8,76680.07,0.0,0.89221,6e-05,14.41462]
[1777470632770,39.8,76689.94,0.0,0.89277,6e-05,14.36242]
[1777470634294,39.8,76689.94,0.0,0.89277,6e-05,14.36242]
[1777470634388,39.8,76695.09,0.0,0.89308,6e-05,14.33411]
[1777470636799,39.81,76704.47,0.0,0.89362,6e-05,14.28319]
[1777470638813,39.81,76714.29,0.0,0.89419,6e-05,14.22966]
[1777470639821,39.81,76727.43,0.0,0.89496,6e-05,14.15707]
[1777470641476,39.81,76727.43,0.0,0.89496,6e-05,14.15707]
[1777470641497,39.81,76737.87,0.0,0.89557,6e-05,14.09966]
[1777470641835,39.81,76752.41,0.0,0.89642,6e-05,14.01928]
[1777470642841,39.82,76762.67,0.0,0.89697,6e-05,13.96627]
[1777470643849,39.82,76762.09,0.0,0.8969,6e-05,13.97344]
[1777470645126,39.82,76762.09,0.0,0.8969,6e-05,13.97344]
[1777470645141,39.83,76765.61,0.0,0.89707,6e-05,13.95785]
[1777470650898,39.87,76763.64,0.0,0.89672,6e-05,13.99167]
[1777470652915,39.88,76773.43,0.0,0.89725,6e-05,13.9412]
[1777470653922,39.89,76780.49,0.0,0.89762,6e-05,13.90572]
[1777470654932,39.89,76778.44,0.0,0.89749,6e-05,13.91829]
[1777470655939,39.9,76773.51,0.0,0.89714,6e-05,13.95172]
[1777470656939,39.9,76773.51,0.0,0.89714,6e-05,13.95172]
[1777470656946,39.9,76778.12,0.0,0.8974,6e-05,13.92753]
[1777470659038,39.9,76778.3,0.0,0.89739,6e-05,13.92806]
[1777470659967,39.91,76766.94,0.0,0.89672,6e-05,13.99203]
[1777470660974,39.91,76766.94,0.0,0.89672,6e-05,13.99203]
[1777470661046,39.92,76753.18,0.0,0.89582,6e-05,14.07762]
[1777470661985,39.93,76743.9,0.0,0.89528,6e-05,14.12927]
[1777470663038,39.93,76743.9,0.0,0.89528,6e-05,14.12927]
[1777470663139,39.93,76734.6,0.0,0.89473,6e-05,14.18103]
[1777470663997,39.93,76724.1,0.0,0.89411,6e-05,14.23942]
[1777470665009,39.93,76721.8,0.0,0.89397,6e-05,14.25236]
[1777470668026,39.93,76714.97,0.0,0.89353,6e-05,14.29395]
[1777470669045,39.93,76714.97,0.0,0.89353,6e-05,14.29395]
[1777470669126,39.94,76706.07,0.0,0.89299,6e-05,14.34458]
[1777470670049,39.94,76699.54,0.0,0.8926,6e-05,14.38082]
[1777470671051,39.94,76700.5,0.0,0.89265,6e-05,14.37601]
[1777470674074,39.94,76695.84,0.0,0.89238,6e-05,14.40192]
[1777470676090,39.94,76689.28,0.0,0.89199,6e-05,14.4383]
[1777470677097,39.94,76684.99,0.0,0.89173,6e-05,14.46207]
[1777470678104,39.94,76700.16,0.0,0.89264,6e-05,14.37763]
[1777470679111,39.94,76709.72,0.0,0.8932,6e-05,14.32457]
[1777470680118,39.94,76706.93,0.0,0.89303,6e-05,14.34079]
[1777470681125,39.94,76698.23,0.0,0.89251,6e-05,14.38958]
[1777470683139,39.94,76691.62,0.0,0.89211,6e-05,14.4268]
[1777470684146,39.94,76695.53,0.0,0.89234,6e-05,14.40526]
[1777470685153,39.94,76700.51,0.0,0.89264,6e-05,14.37755]
[1777470686161,39.94,76704.38,0.0,0.89287,6e-05,14.35605]
[1777470691196,39.94,76698.92,0.0,0.89256,6e-05,14.38316]
[1777470693210,39.94,76695.3,0.0,0.89235,6e-05,14.40344]
[1777470697244,39.94,76701.83,0.0,0.89273,6e-05,14.36803]
[1777470698251,39.94,76707.74,0.0,0.89308,6e-05,14.33524]
[1777470699052,39.94,76707.74,0.0,0.89308,6e-05,14.33524]
[1777470699148,39.94,76707.74,0.0,0.89308,6e-05,14.33524]
[1777470699258,39.94,76719.7,0.0,0.89378,6e-05,14.26945]
[1777470700265,39.95,76725.05,0.0,0.89408,6e-05,14.24129]
[1777470701025,39.95,76725.05,0.0,0.89408,6e-05,14.24129]
[1777470701133,39.95,76725.05,0.0,0.89408,6e-05,14.24129]
[1777470701272,39.95,76733.22,0.0,0.89456,6e-05,14.1963]
[1777470702280,39.95,76738.18,0.0,0.89485,6e-05,14.16915]
[1777470706309,39.95,76731.65,0.0,0.89445,6e-05,14.20643]
[1777470708323,39.95,76738.53,0.0,0.89485,6e-05,14.16891]
[1777470708995,39.95,76738.53,0.0,0.89485,6e-05,14.16891]
[1777470709021,39.95,76738.53,0.0,0.89485,6e-05,14.16891]
[1777470709330,39.95,76742.21,0.0,0.89506,6e-05,14.14888]
[1777470710338,39.95,76750.37,0.0,0.89553,6e-05,14.10417]
[1777470711345,39.95,76756.3,0.0,0.89587,6e-05,14.07186]
[1777470712352,39.95,76760.44,0.0,0.89611,6e-05,14.04948]
[1777470712780,39.95,76760.44,0.0,0.89611,6e-05,14.04948]
[1777470713361,39.95,76774.29,0.0,0.89691,6e-05,13.97376]
[1777470713904,39.95,76774.29,0.0,0.89691,6e-05,13.97376]
[1777470714366,39.95,76782.53,0.0,0.89738,6e-05,13.92877]
[1777470716380,39.96,76778.19,0.0,0.89712,6e-05,13.95361]
[1777470717199,39.96,76778.19,0.0,0.89712,6e-05,13.95361]
[1777470717388,39.96,76773.62,0.0,0.89686,6e-05,13.97873]
[1777470718394,39.96,76770.29,0.0,0.89666,6e-05,13.99729]
[1777470722422,39.96,76766.3,0.0,0.89642,6e-05,14.02019]
[1777470725443,39.96,76763.11,0.0,0.89623,6e-05,14.03809]
[1777470726208,39.96,76763.11,0.0,0.89623,6e-05,14.03809]
[1777470726277,39.96,76763.11,0.0,0.89623,6e-05,14.03809]
[1777470727897,39.96,76763.79,0.0,0.89627,6e-05,14.03446]
[1777470728021,39.96,76763.79,0.0,0.89627,6e-05,14.03446]
[1777470728465,39.96,76762.54,0.0,0.8962,6e-05,14.04127]
[1777470733128,39.96,76760.35,0.0,0.89607,6e-05,14.05358]
[1777470733269,39.96,76760.35,0.0,0.89607,6e-05,14.05358]
[1777470734018,39.96,76758.46,0.0,0.89596,6e-05,14.06419]
[1777470734507,39.96,76757.49,0.0,0.8959,6e-05,14.06972]
[1777470739542,39.96,76752.3,0.0,0.89559,6e-05,14.09929]
[1777470739748,39.96,76752.3,0.0,0.89559,6e-05,14.09929]
[1777470740550,39.96,76744.31,0.0,0.89512,6e-05,14.1438]
[1777470741557,39.96,76736.72,0.0,0.89467,6e-05,14.18608]
[1777470745585,39.97,76743.01,0.0,0.89502,6e-05,14.15259]
[1777470746592,39.97,76745.9,0.0,0.89519,6e-05,14.13699]
[1777470749613,39.97,76734.69,0.0,0.89449,6e-05,14.20306]
[1777470750620,39.98,76727.38,0.0,0.89404,6e-05,14.24596]
[1777470752868,39.98,76726.27,0.0,0.89397,6e-05,14.25062]
[1777470752917,39.99,76744.1,0.0,0.895,6e-05,14.15385]
[1777470753642,39.99,76747.28,0.0,0.89518,6e-05,14.13664]
[1777470754649,39.99,76737.68,0.0,0.89462,6e-05,14.18995]
[1777470755930,39.99,76737.68,0.0,0.89462,6e-05,14.18995]
[1777470755953,39.99,76735.4,0.0,0.89446,6e-05,14.20514]
[1777470757670,40.0,76740.07,0.0,0.8947,6e-05,14.18217]
[1777470758680,40.0,76743.09,0.0,0.89488,6e-05,14.16578]
[1777470759687,40.0,76747.09,0.0,0.89511,6e-05,14.14403]
[1777470762050,40.0,76749.13,0.0,0.89522,6e-05,14.13312]
[1777470762128,40.0,76745.82,0.0,0.89502,6e-05,14.15203]
[1777470764272,40.0,76752.02,0.0,0.89538,6e-05,14.11857]
[1777470765729,40.0,76755.12,0.0,0.89555,6e-05,14.10188]
[1777470766736,40.0,76752.1,0.0,0.89537,6e-05,14.1189]
[1777470768750,40.0,76755.43,0.0,0.89556,6e-05,14.1013]
[1777470770764,40.01,76760.15,0.0,0.89583,6e-05,14.07612]
[1777470773785,40.01,76764.36,0.0,0.89606,6e-05,14.05427]
[1777470774792,40.01,76760.41,0.0,0.89582,6e-05,14.07646]
[1777470779883,40.01,76761.56,0.0,0.89587,6e-05,14.07181]
[1777470780018,40.01,76761.56,0.0,0.89587,6e-05,14.07181]
[1777470784605,40.01,76761.09,0.0,0.89583,6e-05,14.07609]
[1777470784769,40.02,76761.33,0.0,0.89584,6e-05,14.0752]
[1777470785869,40.02,76755.82,0.0,0.89551,6e-05,14.10636]
[1777470788637,40.02,76753.54,0.0,0.89537,6e-05,14.11934]
[1777470788784,40.02,76753.44,0.0,0.89536,6e-05,14.12026]
[1777470789420,40.02,76753.44,0.0,0.89536,6e-05,14.12026]
[1777470789422,40.02,76759.27,0.0,0.89569,6e-05,14.08888]
[1777470790904,40.02,76765.77,0.0,0.89607,6e-05,14.05353]
[1777470791733,40.02,76765.77,0.0,0.89607,6e-05,14.05353]
[1777470791771,40.02,76765.77,0.0,0.89607,6e-05,14.05353]
[1777470796946,40.03,76763.99,0.0,0.89594,6e-05,14.06602]
[1777470800163,40.03,76759.02,0.0,0.89564,6e-05,14.09424]
[1777470800276,40.03,76759.02,0.0,0.89564,6e-05,14.09424]
[1777470801981,40.03,76750.48,0.0,0.89513,6e-05,14.14239]
[1777470805006,40.04,76758.18,0.0,0.89554,6e-05,14.10371]
[1777470810572,40.04,76756.57,0.0,0.89543,6e-05,14.11426]
[1777470810772,40.04,76755.95,0.0,0.89539,6e-05,14.11799]
[1777470813063,40.04,76766.16,0.0,0.896,6e-05,14.05916]
[1777470814070,40.04,76782.29,0.0,0.89692,6e-05,13.97104]
[1777470815077,40.04,76789.57,0.0,0.89734,6e-05,13.93137]
[1777470820112,40.04,76791.02,0.0,0.89742,6e-05,13.92401]
[1777470825147,40.04,76799.99,0.0,0.89793,6e-05,13.87501]
[1777470830182,40.05,76803.19,0.0,0.89809,6e-05,13.85928]
[1777470834213,40.05,76810.0,0.0,0.89846,6e-05,13.82472]
[1777470839216,40.06,76809.59,0.0,0.89841,6e-05,13.82946]
[1777470843188,40.06,76813.98,0.0,0.89864,6e-05,13.80675]
[1777470848312,40.07,76814.95,0.0,0.89865,6e-05,13.8066]
[1777470853671,40.07,76811.17,0.0,0.89843,6e-05,13.82753]
[1777470853772,40.07,76809.77,0.0,0.89835,6e-05,13.83522]
[1777470854068,40.07,76809.77,0.0,0.89835,6e-05,13.83522]
[1777470854269,40.07,76809.77,0.0,0.89835,6e-05,13.83522]
[1777470854354,40.07,76810.61,0.0,0.8984,6e-05,13.83067]
[1777470856373,40.07,76803.12,0.0,0.89797,6e-05,13.87164]
[1777470857380,40.07,76796.2,0.0,0.89757,6e-05,13.90945]
[1777470860286,40.07,76793.88,0.0,0.89744,6e-05,13.92197]
[1777470860521,40.07,76793.88,0.0,0.89744,6e-05,13.92197]
[1777470866443,40.07,76798.61,0.0,0.89772,6e-05,13.89561]
[1777470867215,40.07,76798.61,0.0,0.89772,6e-05,13.89561]
[1777470867272,40.07,76798.61,0.0,0.89772,6e-05,13.89561]
[1777470868457,40.07,76783.92,0.0,0.89687,6e-05,13.97618]
[1777470869464,40.07,76777.24,0.0,0.89649,6e-05,14.01291]
[1777470873492,40.07,76783.09,0.0,0.89683,6e-05,13.97899]
[1777470876513,40.07,76776.97,0.0,0.89647,6e-05,14.01377]
[1777470880594,40.08,76781.08,0.0,0.89669,6e-05,13.99244]
[1777470880769,40.08,76782.95,0.0,0.89679,6e-05,13.98261]
[1777470884283,40.08,76779.97,0.0,0.89661,6e-05,14.00022]
[1777470884523,40.08,76779.97,0.0,0.89661,6e-05,14.00022]
[1777470884569,40.08,76781.69,0.0,0.8967,6e-05,13.99121]
[1777470885465,40.08,76781.69,0.0,0.8967,6e-05,13.99121]
[1777470885526,40.08,76781.69,0.0,0.8967,6e-05,13.99121]
[1777470890606,40.08,76779.01,0.0,0.89653,6e-05,14.00811]
[1777470890772,40.08,76777.35,0.0,0.89643,6e-05,14.01763]
[1777470891373,40.08,76777.35,0.0,0.89643,6e-05,14.01763]
[1777470891521,40.08,76777.35,0.0,0.89643,6e-05,14.01763]
[1777470891619,40.09,76776.24,0.0,0.89636,6e-05,14.02412]
[1777470896480,40.09,76773.16,0.0,0.89617,6e-05,14.04255]
[1777470896523,40.09,76773.16,0.0,0.89617,6e-05,14.04255]
[1777470901689,40.09,76782.31,0.0,0.89667,6e-05,13.99469]
[1777470904270,40.09,76785.82,0.0,0.89687,6e-05,13.9758]
[1777470904526,40.09,76785.82,0.0,0.89687,6e-05,13.9758]
[1777470904630,40.09,76785.82,0.0,0.89687,6e-05,13.9758]
[1777470904772,40.09,76786.06,0.0,0.89688,6e-05,13.97468]
[1777470908738,40.09,76781.01,0.0,0.89658,6e-05,14.00303]
[1777470910025,40.09,76779.82,0.0,0.89651,6e-05,14.00971]
[1777470910274,40.09,76779.82,0.0,0.89651,6e-05,14.00971]
[1777470913395,40.1,76778.78,0.0,0.89645,6e-05,14.01579]
[1777470913527,40.1,76778.78,0.0,0.89645,6e-05,14.01579]
[1777470915744,40.1,76784.08,0.0,0.89675,6e-05,13.98704]
[1777470915770,40.1,76784.08,0.0,0.89675,6e-05,13.98704]
[1777470915788,40.1,76786.68,0.0,0.8969,6e-05,13.97298]
[1777470918808,40.1,76792.21,0.0,0.89722,6e-05,13.94282]
[1777470920405,40.1,76792.21,0.0,0.89722,6e-05,13.94282]
[1777470920528,40.1,76792.21,0.0,0.89722,6e-05,13.94282]
[1777470924398,40.1,76788.3,0.0,0.89699,6e-05,13.96409]
[1777470924476,40.1,76788.3,0.0,0.89699,6e-05,13.96409]
[1777470924521,40.1,76788.3,0.0,0.89699,6e-05,13.96409]
[1777470924578,40.1,76788.38,0.0,0.897,6e-05,13.96349]
[1777470929529,40.1,76785.87,0.0,0.89686,6e-05,13.97694]
[1777470929773,40.1,76785.87,0.0,0.89686,6e-05,13.97694]
[1777470931362,40.1,76787.88,0.0,0.89697,6e-05,13.96601]
[1777470931531,40.1,76787.88,0.0,0.89697,6e-05,13.96601]
[1777470931632,40.1,76789.56,0.0,0.89709,6e-05,13.95365]
[1777470933342,40.1,76791.58,0.0,0.8972,6e-05,13.9426]
[1777470933525,40.1,76791.58,0.0,0.8972,6e-05,13.9426]
[1777470934921,40.1,76801.35,0.0,0.89776,6e-05,13.8891]
[1777470935928,40.1,76807.53,0.0,0.89812,6e-05,13.85538]
[1777470938553,40.1,76806.6,0.0,0.89806,6e-05,13.86053]
[1777470938772,40.1,76806.6,0.0,0.89806,6e-05,13.86053]
[1777470940690,40.1,76806.8,0.0,0.89807,6e-05,13.85957]
[1777470940770,40.1,76806.8,0.0,0.89807,6e-05,13.85957]
[1777470940791,40.1,76805.64,0.0,0.898,6e-05,13.86602]
[1777470942977,40.1,76800.52,0.0,0.89771,6e-05,13.89408]
[1777470943944,40.1,76800.52,0.0,0.89771,6e-05,13.89408]
[1777470944022,40.1,76800.52,0.0,0.89771,6e-05,13.89408]
[1777470947556,40.1,76803.67,0.0,0.89789,6e-05,13.87688]
[1777470947779,40.1,76803.67,0.0,0.89789,6e-05,13.87688]
[1777470948314,40.1,76803.56,0.0,0.89788,6e-05,13.87752]
[1777470948521,40.1,76803.56,0.0,0.89788,6e-05,13.87752]
[1777470948615,40.1,76803.33,0.0,0.89787,6e-05,13.87879]
[1777470953408,40.1,76806.16,0.0,0.89803,6e-05,13.86336]
[1777470953527,40.1,76806.16,0.0,0.89803,6e-05,13.86336]
[1777470958609,40.1,76804.54,0.0,0.89794,6e-05,13.87228]
[1777470958778,40.1,76804.54,0.0,0.89794,6e-05,13.87228]
[1777470959384,40.1,76805.16,0.0,0.89797,6e-05,13.8689]
[1777470959520,40.1,76805.16,0.0,0.89797,6e-05,13.8689]
[1777470959619,40.1,76805.04,0.0,0.89797,6e-05,13.86957]
[1777470961275,40.1,76805.82,0.0,0.89801,6e-05,13.86531]
[1777470967150,40.1,76819.23,0.0,0.89877,6e-05,13.79233]
[1777470969165,40.1,76826.01,0.0,0.89916,6e-05,13.75555]
[1777470972825,40.1,76823.82,0.0,0.89903,6e-05,13.76777]
[1777470973026,40.1,76822.0,0.0,0.89891,6e-05,13.77924]
[1777470975207,40.1,76829.47,0.0,0.89932,6e-05,13.74003]
[1777470977930,40.1,76827.0,0.0,0.89917,6e-05,13.75396]
[1777470978021,40.1,76827.0,0.0,0.89917,6e-05,13.75396]
[1777470980861,40.11,76826.33,0.0,0.89913,6e-05,13.7579]
[1777470981023,40.11,76825.46,0.0,0.89908,6e-05,13.76277]
[1777470983268,40.11,76817.51,0.0,0.89863,6e-05,13.80639]
[1777470986289,40.11,76823.28,0.0,0.89895,6e-05,13.77514]
[1777470987692,40.11,76823.28,0.0,0.89895,6e-05,13.77514]
[1777470987772,40.11,76823.28,0.0,0.89895,6e-05,13.77514]
[1777470989683,40.11,76823.95,0.0,0.89899,6e-05,13.77167]
[1777470989769,40.11,76823.95,0.0,0.89899,6e-05,13.77167]
[1777470989731,40.11,76824.77,0.0,0.89903,6e-05,13.7673]
[1777470990317,40.11,76831.51,0.0,0.89941,6e-05,13.73073]
[1777470991351,40.11,76831.51,0.0,0.89941,6e-05,13.73073]
[1777470991521,40.11,76831.51,0.0,0.89941,6e-05,13.73073]
[1777470994345,40.11,76841.21,0.0,0.89997,6e-05,13.67551]
[1777470996604,40.11,76841.46,0.0,0.89998,6e-05,13.67441]
[1777470996770,40.11,76841.46,0.0,0.89998,6e-05,13.67441]
[1777470996970,40.11,76841.2,0.0,0.89997,6e-05,13.67608]
[1777470997019,40.11,76841.2,0.0,0.89997,6e-05,13.67608]
[1777470997366,40.11,76847.46,0.0,0.90032,6e-05,13.64236]
[1777471001396,40.13,76850.11,0.0,0.90034,6e-05,13.64015]
[1777471002403,40.14,76856.89,0.0,0.90069,6e-05,13.60651]
[1777471004236,40.14,76857.65,0.0,0.9007,6e-05,13.606]
[1777471004271,40.14,76857.65,0.0,0.9007,6e-05,13.606]
[1777471009453,40.18,76866.89,0.0,0.90104,6e-05,13.57347]
[1777471010460,40.18,76864.42,0.0,0.90089,6e-05,13.58818]
[1777471012030,40.19,76862.68,0.0,0.90075,6e-05,13.60163]
[1777471012275,40.19,76862.68,0.0,0.90075,6e-05,13.60163]
[1777471013522,40.19,76859.92,0.0,0.90056,6e-05,13.6204]
[1777471013768,40.19,76859.92,0.0,0.90056,6e-05,13.6204]
[1777471013838,40.2,76858.63,0.0,0.90045,6e-05,13.63095]
[1777471019523,40.21,76854.75,0.0,0.90019,6e-05,13.65615]
[1777471020181,40.21,76854.75,0.0,0.90019,6e-05,13.65615]
[1777471020272,40.21,76854.75,0.0,0.90019,6e-05,13.65615]
[1777471023075,40.21,76850.95,0.0,0.89997,6e-05,13.67707]
[1777471023276,40.21,76850.95,0.0,0.89997,6e-05,13.67707]
[1777471023551,40.21,76852.1,0.0,0.90004,6e-05,13.67114]
[1777471024186,40.21,76852.1,0.0,0.90004,6e-05,13.67114]
[1777471024273,40.21,76852.1,0.0,0.90004,6e-05,13.67114]
[1777471029594,40.22,76849.08,0.0,0.89983,6e-05,13.69147]
[1777471030084,40.22,76849.08,0.0,0.89983,6e-05,13.69147]
[1777471030273,40.22,76849.08,0.0,0.89983,6e-05,13.69147]
[1777471030628,40.22,76849.08,0.0,0.89983,6e-05,13.69147]
[1777471030771,40.22,76849.08,0.0,0.89983,6e-05,13.69147]
[1777471030869,40.22,76847.55,0.0,0.89971,6e-05,13.70266]
[1777471032754,40.23,76846.07,0.0,0.8996,6e-05,13.71338]
[1777471032785,40.23,76846.07,0.0,0.8996,6e-05,13.71338]
[1777471033622,40.24,76835.36,0.0,0.89895,6e-05,13.77605]
[1777471035637,40.24,76830.01,0.0,0.89862,6e-05,13.80778]
[1777471037184,40.24,76830.03,0.0,0.89862,6e-05,13.80856]
[1777471037282,40.24,76830.03,0.0,0.89862,6e-05,13.80856]
[1777471037651,40.24,76829.29,0.0,0.89857,6e-05,13.81267]
[1777471041679,40.24,76820.47,0.0,0.89807,6e-05,13.86087]
[1777471043496,40.24,76818.1,0.0,0.89794,6e-05,13.87376]
[1777471043526,40.24,76818.1,0.0,0.89794,6e-05,13.87376]
[1777471046087,40.24,76819.55,0.0,0.89802,6e-05,13.86581]
[1777471046273,40.24,76819.55,0.0,0.89802,6e-05,13.86581]
[1777471046714,40.24,76818.23,0.0,0.89794,6e-05,13.87297]
[1777471047380,40.24,76818.23,0.0,0.89794,6e-05,13.87297]
[1777471047522,40.24,76818.23,0.0,0.89794,6e-05,13.87297]
[1777471050223,40.24,76817.09,0.0,0.89788,6e-05,13.87905]
[1777471050277,40.24,76817.09,0.0,0.89788,6e-05,13.87905]
[1777471050741,40.24,76817.85,0.0,0.89792,6e-05,13.87488]
[1777471052729,40.24,76816.8,0.0,0.89789,6e-05,13.87726]
[1777471052773,40.24,76816.8,0.0,0.89789,6e-05,13.87726]
[1777471055777,40.24,76823.18,0.0,0.89825,6e-05,13.84238]
[1777471056042,40.24,76823.18,0.0,0.89825,6e-05,13.84238]
[1777471056272,40.24,76823.18,0.0,0.89825,6e-05,13.84238]
[1777471056784,40.24,76823.37,0.0,0.89826,6e-05,13.84134]
[1777471059068,40.24,76823.86,0.0,0.89829,6e-05,13.83864]
[1777471059271,40.24,76823.86,0.0,0.89829,6e-05,13.83864]
[1777471064840,40.24,76826.32,0.0,0.89843,6e-05,13.8251]
[1777471065603,40.24,76826.32,0.0,0.89843,6e-05,13.8251]
[1777471065773,40.24,76826.32,0.0,0.89843,6e-05,13.8251]
[1777471066612,40.24,76826.75,0.0,0.89845,6e-05,13.82275]
[1777471066768,40.24,76826.75,0.0,0.89845,6e-05,13.82275]
[1777471066853,40.24,76824.73,0.0,0.89834,6e-05,13.83371]
[1777471068589,40.24,76825.06,0.0,0.89836,6e-05,13.83189]
[1777471068778,40.24,76825.06,0.0,0.89836,6e-05,13.83189]
[1777471068868,40.24,76818.74,0.0,0.898,6e-05,13.86622]
[1777471069875,40.24,76811.99,0.0,0.89762,6e-05,13.90287]
[1777471070103,40.24,76811.99,0.0,0.89762,6e-05,13.90287]
[1777471070279,40.24,76811.99,0.0,0.89762,6e-05,13.90287]
[1777471070882,40.24,76813.0,0.0,0.89768,6e-05,13.89723]
[1777471074080,40.24,76814.02,0.0,0.89774,6e-05,13.89128]
[1777471074274,40.24,76814.02,0.0,0.89774,6e-05,13.89128]
[1777471078322,40.24,76815.11,0.0,0.89781,6e-05,13.88485]
[1777471078538,40.24,76815.11,0.0,0.89781,6e-05,13.88485]
[1777471078773,40.24,76815.11,0.0,0.89781,6e-05,13.88485]
[1777471078937,40.24,76815.16,0.0,0.89781,6e-05,13.88446]
[1777471080952,40.24,76800.59,0.0,0.89698,6e-05,13.9636]
[1777471081959,40.24,76791.61,0.0,0.89646,6e-05,14.01265]
[1777471084635,40.24,76794.03,0.0,0.8966,6e-05,13.99941]
[1777471084771,40.24,76794.03,0.0,0.8966,6e-05,13.99941]
[1777471088019,40.24,76783.13,0.0,0.89598,6e-05,14.05884]
[1777471090671,40.24,76783.59,0.0,0.89601,6e-05,14.05625]
[1777471092020,40.24,76782.93,0.0,0.89597,6e-05,14.05963]
[1777471092543,40.24,76782.93,0.0,0.89597,6e-05,14.05963]
[1777471092775,40.24,76782.93,0.0,0.89597,6e-05,14.05963]
[1777471092868,40.24,76782.23,0.0,0.89593,6e-05,14.06339]
[1777471095758,40.24,76785.27,0.0,0.89611,6e-05,14.04671]
[1777471095771,40.24,76785.27,0.0,0.89611,6e-05,14.04671]
[1777471099483,40.24,76782.14,0.0,0.89593,6e-05,14.06365]
[1777471099529,40.24,76782.14,0.0,0.89593,6e-05,14.06365]
[1777471099573,40.24,76781.63,0.0,0.8959,6e-05,14.06633]
[1777471100088,40.24,76775.05,0.0,0.89552,6e-05,14.10233]
[1777471103110,40.24,76771.23,0.0,0.8953,6e-05,14.12286]
[1777471106023,40.24,76771.57,0.0,0.89532,6e-05,14.12066]
[1777471107227,40.24,76772.98,0.0,0.89541,6e-05,14.11294]
[1777471107271,40.24,76772.98,0.0,0.89541,6e-05,14.11294]
[1777471107351,40.24,76770.4,0.0,0.89526,6e-05,14.12697]
[1777471110259,40.24,76774.86,0.0,0.89552,6e-05,14.10234]
[1777471110271,40.24,76774.86,0.0,0.89552,6e-05,14.10234]
[1777471110360,40.24,76781.02,0.0,0.89588,6e-05,14.06856]
[1777471112293,40.24,76779.78,0.0,0.89582,6e-05,14.07204]
[1777471112523,40.24,76779.78,0.0,0.89582,6e-05,14.07204]
[1777471112549,40.23,76771.68,0.0,0.89536,6e-05,14.11628]
[1777471114008,40.23,76769.04,0.0,0.8952,6e-05,14.13074]
[1777471114017,40.23,76769.04,0.0,0.8952,6e-05,14.13074]
[1777471118484,40.23,76770.65,0.0,0.8953,6e-05,14.1215]
[1777471118519,40.23,76770.65,0.0,0.8953,6e-05,14.1215]
[1777471118936,40.23,76770.65,0.0,0.8953,6e-05,14.1215]
[1777471118619,40.23,76772.38,0.0,0.8954,6e-05,14.11185]
[1777471119020,40.23,76772.38,0.0,0.8954,6e-05,14.11185]
[1777471122601,40.23,76772.84,0.0,0.89543,6e-05,14.1092]
[1777471122771,40.23,76772.84,0.0,0.89543,6e-05,14.1092]
[1777471122869,40.23,76773.61,0.0,0.89548,6e-05,14.10488]
[1777471123277,40.23,76773.61,0.0,0.89548,6e-05,14.10488]
[1777471123518,40.23,76773.61,0.0,0.89548,6e-05,14.10488]
[1777471127072,40.23,76774.26,0.0,0.89552,6e-05,14.10121]
[1777471127272,40.23,76774.26,0.0,0.89552,6e-05,14.10121]
[1777471127657,40.23,76774.26,0.0,0.89552,6e-05,14.10121]
[1777471127768,40.23,76774.26,0.0,0.89552,6e-05,14.10121]
[1777471127867,40.23,76774.04,0.0,0.8955,6e-05,14.10234]
[1777471129299,40.23,76780.93,0.0,0.8959,6e-05,14.0646]
[1777471130344,40.23,76780.93,0.0,0.8959,6e-05,14.0646]
[1777471130519,40.23,76780.93,0.0,0.8959,6e-05,14.0646]
[1777471130681,40.23,76780.93,0.0,0.8959,6e-05,14.0646]
[1777471130770,40.23,76780.93,0.0,0.8959,6e-05,14.0646]
[1777471130822,40.23,76785.95,0.0,0.89619,6e-05,14.03718]
[1777471131312,40.23,76780.47,0.0,0.89588,6e-05,14.06714]
[1777471133214,40.23,76779.14,0.0,0.8958,6e-05,14.07449]
[1777471133276,40.23,76779.14,0.0,0.8958,6e-05,14.07449]
[1777471136308,40.23,76772.93,0.0,0.89544,6e-05,14.10849]
[1777471136523,40.23,76772.93,0.0,0.89544,6e-05,14.10849]
[1777471136538,40.23,76772.93,0.0,0.89544,6e-05,14.10849]
[1777471136768,40.23,76772.93,0.0,0.89544,6e-05,14.10849]
[1777471136869,40.23,76772.77,0.0,0.89543,6e-05,14.1093]
[1777471140159,40.23,76774.42,0.0,0.89553,6e-05,14.10016]
[1777471140278,40.23,76774.42,0.0,0.89553,6e-05,14.10016]
[1777471140934,40.23,76774.42,0.0,0.89553,6e-05,14.10016]
[1777471141018,40.23,76774.42,0.0,0.89553,6e-05,14.10016]
[1777471140375,40.23,76774.25,0.0,0.89552,6e-05,14.10105]
[1777471145411,40.23,76773.86,0.0,0.8955,6e-05,14.10291]
[1777471148100,40.23,76774.4,0.0,0.89553,6e-05,14.09985]
[1777471148270,40.23,76774.4,0.0,0.89553,6e-05,14.09985]
[1777471148394,40.23,76774.4,0.0,0.89553,6e-05,14.09985]
[1777471148519,40.23,76774.4,0.0,0.89553,6e-05,14.09985]
[1777471148619,40.23,76773.77,0.0,0.89549,6e-05,14.10326]
[1777471154474,40.23,76773.98,0.0,0.89551,6e-05,14.10194]
[1777471159509,40.23,76780.8,0.0,0.8959,6e-05,14.0645]
[1777471164544,40.23,76776.18,0.0,0.89564,6e-05,14.08976]
[1777471165300,40.23,76776.18,0.0,0.89564,6e-05,14.08976]
[1777471165525,40.23,76776.18,0.0,0.89564,6e-05,14.08976]
[1777471165551,40.23,76773.78,0.0,0.8955,6e-05,14.10286]
[1777471166292,40.23,76773.78,0.0,0.8955,6e-05,14.10286]
[1777471166517,40.23,76773.78,0.0,0.8955,6e-05,14.10286]
[1777471171051,40.23,76773.48,0.0,0.89548,6e-05,14.10422]
[1777471171272,40.23,76777.61,0.0,0.89572,6e-05,14.08154]
[1777471171592,40.23,76777.61,0.0,0.89572,6e-05,14.08154]
[1777471171770,40.23,76777.61,0.0,0.89572,6e-05,14.08154]
[1777471171858,40.23,76776.94,0.0,0.8957,6e-05,14.08186]
[1777471174614,40.23,76783.0,0.0,0.89606,6e-05,14.04863]
[1777471175683,40.23,76783.0,0.0,0.89606,6e-05,14.04863]
[1777471175768,40.23,76783.0,0.0,0.89606,6e-05,14.04863]
[1777471176195,40.23,76782.02,0.0,0.896,6e-05,14.05398]
[1777471176276,40.23,76782.02,0.0,0.896,6e-05,14.05398]
[1777471176628,40.23,76784.82,0.0,0.89616,6e-05,14.03865]
[1777471178266,40.23,76784.72,0.0,0.89616,6e-05,14.03919]
[1777471178523,40.23,76784.72,0.0,0.89616,6e-05,14.03919]
[1777471179649,40.23,76792.84,0.0,0.89662,6e-05,13.99484]
[1777471182225,40.23,76794.54,0.0,0.89672,6e-05,13.98539]
[1777471182273,40.23,76794.54,0.0,0.89672,6e-05,13.98539]
[1777471182331,40.23,76794.54,0.0,0.89672,6e-05,13.98539]
[1777471182519,40.23,76794.54,0.0,0.89672,6e-05,13.98539]
[1777471182670,40.23,76794.45,0.0,0.89672,6e-05,13.98565]
[1777471185691,40.23,76786.38,0.0,0.89626,6e-05,14.02928]
[1777471186078,40.23,76786.38,0.0,0.89626,6e-05,14.02928]
[1777471186271,40.23,76786.38,0.0,0.89626,6e-05,14.02928]
[1777471186698,40.23,76784.38,0.0,0.89614,6e-05,14.04018]
[1777471187091,40.23,76784.38,0.0,0.89614,6e-05,14.04018]
[1777471187269,40.23,76784.38,0.0,0.89614,6e-05,14.04018]
[1777471190726,40.23,76777.91,0.0,0.89577,6e-05,14.07533]
[1777471192013,40.23,76777.91,0.0,0.89577,6e-05,14.07533]
[1777471192024,40.23,76777.91,0.0,0.89577,6e-05,14.07533]
[1777471192066,40.23,76771.76,0.0,0.89542,6e-05,14.10888]
[1777471192321,40.23,76771.76,0.0,0.89542,6e-05,14.10888]
[1777471192521,40.23,76771.76,0.0,0.89542,6e-05,14.10888]
[1777471194754,40.23,76763.69,0.0,0.89496,6e-05,14.1526]
[1777471196769,40.23,76771.9,0.0,0.89544,6e-05,14.10717]
[1777471198001,40.23,76776.42,0.0,0.8957,6e-05,14.08227]
[1777471199789,40.23,76768.86,0.0,0.89526,6e-05,14.1234]
[1777471200282,40.23,76768.86,0.0,0.89526,6e-05,14.1234]
[1777471200483,40.23,76768.86,0.0,0.89526,6e-05,14.1234]
[1777471200795,40.23,76767.53,0.0,0.89519,6e-05,14.13051]
[1777471201565,40.23,76767.53,0.0,0.89519,6e-05,14.13051]
[1777471201776,40.23,76767.53,0.0,0.89519,6e-05,14.13051]
[1777471203817,40.22,76761.96,0.0,0.89487,6e-05,14.16047]
[1777471204824,40.22,76754.03,0.0,0.89441,6e-05,14.20374]
[1777471206838,40.22,76734.51,0.0,0.89328,6e-05,14.31039]
[1777471207845,40.22,76727.71,0.0,0.89288,6e-05,14.34766]
[1777471210866,40.22,76721.67,0.0,0.89253,6e-05,14.38023]
[1777471215901,40.22,76723.63,0.0,0.89266,6e-05,14.36808]
[1777471219929,40.22,76730.37,0.0,0.89307,6e-05,14.33001]
[1777471221427,40.22,76733.57,0.0,0.89326,6e-05,14.31219]
[1777471221524,40.22,76733.57,0.0,0.89326,6e-05,14.31219]
[1777471221943,40.22,76733.37,0.0,0.89325,6e-05,14.31312]
[1777471222347,40.22,76733.37,0.0,0.89325,6e-05,14.31312]
[1777471222518,40.22,76733.37,0.0,0.89325,6e-05,14.31312]
[1777471224964,40.21,76747.38,0.0,0.89407,6e-05,14.23552]
[1777471225972,40.21,76748.67,0.0,0.89415,6e-05,14.22837]
[1777471227044,40.21,76748.67,0.0,0.89415,6e-05,14.22837]
[1777471227087,40.21,76747.94,0.0,0.89411,6e-05,14.23232]
[1777471227272,40.21,76747.94,0.0,0.89411,6e-05,14.23232]
[1777471227579,40.21,76747.94,0.0,0.89411,6e-05,14.23232]
[1777471227778,40.21,76747.94,0.0,0.89411,6e-05,14.23232]
[1777471227986,40.21,76740.15,0.0,0.89365,6e-05,14.27509]
[1777471228993,40.21,76731.42,0.0,0.89314,6e-05,14.323]
[1777471230000,40.21,76733.77,0.0,0.89328,6e-05,14.30985]
[1777471230350,40.21,76733.77,0.0,0.89328,6e-05,14.30985]
[1777471230525,40.21,76733.77,0.0,0.89328,6e-05,14.30985]
[1777471232575,40.21,76735.22,0.0,0.89339,6e-05,14.2982]
[1777471232777,40.21,76735.22,0.0,0.89339,6e-05,14.2982]
[1777471233021,40.21,76733.9,0.0,0.89331,6e-05,14.30529]
[1777471233965,40.21,76733.9,0.0,0.89331,6e-05,14.30529]
[1777471234020,40.21,76733.9,0.0,0.89331,6e-05,14.30529]
[1777471238664,40.21,76736.51,0.0,0.89348,6e-05,14.28999]
[1777471238770,40.21,76736.51,0.0,0.89348,6e-05,14.28999]
[1777471239064,40.21,76738.49,0.0,0.89359,6e-05,14.27893]
[1777471239346,40.21,76738.49,0.0,0.89359,6e-05,14.27893]
[1777471239520,40.21,76738.49,0.0,0.89359,6e-05,14.27893]
[1777471244099,40.21,76731.08,0.0,0.89317,6e-05,14.3189]
[1777471244267,40.21,76731.08,0.0,0.89317,6e-05,14.3189]
[1777471244533,40.21,76731.08,0.0,0.89317,6e-05,14.3189]
[1777471244647,40.21,76731.08,0.0,0.89317,6e-05,14.3189]
[1777471244771,40.21,76731.08,0.0,0.89317,6e-05,14.3189]
[1777471245106,40.21,76726.6,0.0,0.89291,6e-05,14.34336]
[1777471249535,40.21,76724.32,0.0,0.89278,6e-05,14.35511]
[1777471249780,40.21,76724.32,0.0,0.89278,6e-05,14.35511]
[1777471249876,40.21,76722.77,0.0,0.89269,6e-05,14.3631]
[1777471250547,40.21,76722.77,0.0,0.89269,6e-05,14.3631]
[1777471250777,40.21,76722.77,0.0,0.89269,6e-05,14.3631]
[1777471253165,40.2,76715.58,0.0,0.89228,6e-05,14.40191]
[1777471254172,40.2,76710.01,0.0,0.89195,6e-05,14.43233]
[1777471256186,40.2,76705.21,0.0,0.89171,6e-05,14.45442]
[1777471257193,40.19,76701.08,0.0,0.89151,6e-05,14.47313]
[1777471258200,40.18,76697.74,0.0,0.89135,6e-05,14.48722]
[1777471262080,40.18,76694.72,0.0,0.89118,6e-05,14.50329]
[1777471262271,40.18,76691.8,0.0,0.89101,6e-05,14.51925]
[1777471262653,40.18,76691.8,0.0,0.89101,6e-05,14.51925]
[1777471262776,40.18,76691.8,0.0,0.89101,6e-05,14.51925]
[1777471262825,40.18,76691.15,0.0,0.89097,6e-05,14.52238]
[1777471264242,40.18,76686.53,0.0,0.8907,6e-05,14.54775]
[1777471267280,40.18,76676.84,0.0,0.89013,6e-05,14.60063]
[1777471268284,40.17,76663.14,0.0,0.8893,6e-05,14.67636]
[1777471269291,40.17,76662.0,0.0,0.88924,6e-05,14.68224]
[1777471274455,40.17,76659.54,0.0,0.88911,6e-05,14.69401]
[1777471274525,40.17,76659.54,0.0,0.88911,6e-05,14.69401]
[1777471274972,40.17,76659.54,0.0,0.88911,6e-05,14.69401]
[1777471275025,40.17,76659.54,0.0,0.88911,6e-05,14.69401]
[1777471275123,40.17,76659.68,0.0,0.88913,6e-05,14.69229]
[1777471279361,40.16,76664.62,0.0,0.88945,6e-05,14.66306]
[1777471280333,40.16,76664.62,0.0,0.88945,6e-05,14.66306]
[1777471280524,40.16,76664.62,0.0,0.88945,6e-05,14.66306]
[1777471280613,40.16,76669.72,0.0,0.88976,6e-05,14.63393]
[1777471283054,40.16,76669.09,0.0,0.88973,6e-05,14.63743]
[1777471283275,40.16,76668.59,0.0,0.8897,6e-05,14.63946]
[1777471286592,40.16,76671.14,0.0,0.88987,6e-05,14.62452]
[1777471286773,40.16,76671.14,0.0,0.88987,6e-05,14.62452]
[1777471287484,40.16,76670.62,0.0,0.88984,6e-05,14.62667]
[1777471287521,40.16,76670.62,0.0,0.88984,6e-05,14.62667]
[1777471287538,40.16,76672.99,0.0,0.88998,6e-05,14.61351]
[1777471289432,40.16,76669.86,0.0,0.8898,6e-05,14.63018]
[1777471291446,40.16,76676.55,0.0,0.89023,6e-05,14.58899]
[1777471292453,40.16,76686.06,0.0,0.89081,6e-05,14.53561]
[1777471293464,40.15,76692.41,0.0,0.8912,6e-05,14.49984]
[1777471294467,40.15,76695.38,0.0,0.89138,6e-05,14.48288]
[1777471297491,40.15,76701.42,0.0,0.89176,6e-05,14.44811]
[1777471299504,40.15,76704.99,0.0,0.89198,6e-05,14.42755]
[1777471301660,40.15,76705.02,0.0,0.89199,6e-05,14.42667]
[1777471301778,40.15,76705.02,0.0,0.89199,6e-05,14.42667]
[1777471302527,40.15,76704.97,0.0,0.89199,6e-05,14.42661]
[1777471302621,40.15,76704.72,0.0,0.89197,6e-05,14.42765]
[1777471306552,40.14,76698.96,0.0,0.89164,6e-05,14.45851]
[1777471308262,40.14,76697.56,0.0,0.89157,6e-05,14.46555]
[1777471308275,40.14,76697.56,0.0,0.89157,6e-05,14.46555]
[1777471313609,40.14,76698.95,0.0,0.89167,6e-05,14.45548]
[1777471315571,40.14,76700.81,0.0,0.89179,6e-05,14.44481]
[1777471315775,40.14,76700.81,0.0,0.89179,6e-05,14.44481]
[1777471319412,40.14,76692.08,0.0,0.89128,6e-05,14.49171]
[1777471320944,40.13,76687.64,0.0,0.89102,6e-05,14.51589]
[1777471321020,40.13,76687.64,0.0,0.89102,6e-05,14.51589]
[1777471321121,40.13,76681.69,0.0,0.89067,6e-05,14.5487]
[1777471322669,40.13,76674.57,0.0,0.89024,6e-05,14.58771]
[1777471325714,40.13,76669.56,0.0,0.88995,6e-05,14.61496]
[1777471325776,40.13,76669.56,0.0,0.88995,6e-05,14.61496]
[1777471330494,40.13,76669.62,0.0,0.88997,6e-05,14.61308]
[1777471330524,40.13,76669.62,0.0,0.88997,6e-05,14.61308]
[1777471331139,40.13,76669.62,0.0,0.88997,6e-05,14.61308]
[1777471331191,40.13,76669.9,0.0,0.88999,6e-05,14.61121]
[1777471331277,40.13,76669.9,0.0,0.88999,6e-05,14.61121]
[1777471335171,40.13,76671.68,0.0,0.89011,6e-05,14.60041]
[1777471335199,40.13,76662.58,0.0,0.88956,6e-05,14.6507]
[1777471335274,40.13,76662.58,0.0,0.88956,6e-05,14.6507]
[1777471339493,40.12,76665.51,0.0,0.88975,6e-05,14.63299]
[1777471339521,40.12,76665.51,0.0,0.88975,6e-05,14.63299]
[1777471340617,40.12,76667.23,0.0,0.88986,6e-05,14.6231]
[1777471340773,40.12,76667.23,0.0,0.88986,6e-05,14.6231]
[1777471340796,40.12,76667.96,0.0,0.88991,6e-05,14.61873]
[1777471345243,40.12,76667.72,0.0,0.8899,6e-05,14.61882]
[1777471345273,40.12,76667.72,0.0,0.8899,6e-05,14.61882]
[1777471348983,40.12,76672.58,0.0,0.89021,6e-05,14.59099]
[1777471349025,40.12,76672.58,0.0,0.89021,6e-05,14.59099]
[1777471349859,40.12,76660.8,0.0,0.8895,6e-05,14.65596]
[1777471350866,40.12,76656.61,0.0,0.88925,6e-05,14.67894]
[1777471351973,40.12,76656.61,0.0,0.88925,6e-05,14.67894]
[1777471352028,40.12,76656.61,0.0,0.88925,6e-05,14.67894]
[1777471353887,40.11,76660.74,0.0,0.88953,6e-05,14.65143]
[1777471355231,40.11,76660.74,0.0,0.88953,6e-05,14.65143]
[1777471355242,40.11,76671.63,0.0,0.89019,6e-05,14.59055]
[1777471355272,40.11,76671.63,0.0,0.89019,6e-05,14.59055]
[1777471355900,40.11,76674.15,0.0,0.89035,6e-05,14.57631]
[1777471357558,40.11,76674.51,0.0,0.89037,6e-05,14.5741]
[1777471357769,40.11,76674.51,0.0,0.89037,6e-05,14.5741]
[1777471357915,40.11,76673.09,0.0,0.89029,6e-05,14.58177]
[1777471359234,40.11,76673.09,0.0,0.89029,6e-05,14.58177]
[1777471359269,40.11,76674.23,0.0,0.89036,6e-05,14.57522]
[1777471362949,40.11,76685.0,0.0,0.89102,6e-05,14.51417]
[1777471363957,40.11,76691.8,0.0,0.89143,6e-05,14.47607]
[1777471366482,40.11,76688.29,0.0,0.89123,6e-05,14.49487]
[1777471366532,40.11,76688.29,0.0,0.89123,6e-05,14.49487]
[1777471370494,40.11,76685.81,0.0,0.8911,6e-05,14.50711]
[1777471370520,40.11,76685.81,0.0,0.8911,6e-05,14.50711]
[1777471371006,40.1,76685.59,0.0,0.89109,6e-05,14.50794]
[1777471372366,40.1,76683.69,0.0,0.89098,6e-05,14.5181]
[1777471372448,40.1,76683.69,0.0,0.89098,6e-05,14.5181]
[1777471375732,40.1,76678.04,0.0,0.89065,6e-05,14.54875]
[1777471375769,40.1,76678.04,0.0,0.89065,6e-05,14.54875]
[1777471376048,40.1,76677.04,0.0,0.89059,6e-05,14.55413]
[1777471378062,40.1,76682.51,0.0,0.89092,6e-05,14.5234]
[1777471378461,40.1,76682.51,0.0,0.89092,6e-05,14.5234]
[1777471378522,40.1,76682.51,0.0,0.89092,6e-05,14.5234]
[1777471383962,40.1,76684.4,0.0,0.89105,6e-05,14.51092]
[1777471384026,40.1,76684.4,0.0,0.89105,6e-05,14.51092]
[1777471385892,40.1,76686.78,0.0,0.8912,6e-05,14.49695]
[1777471386024,40.1,76686.78,0.0,0.8912,6e-05,14.49695]
[1777471387510,40.09,76682.49,0.0,0.89095,6e-05,14.52]
[1777471387520,40.09,76682.49,0.0,0.89095,6e-05,14.52]
[1777471388132,40.09,76678.85,0.0,0.89074,6e-05,14.53981]
[1777471390150,40.09,76675.96,0.0,0.89057,6e-05,14.55571]
[1777471390277,40.09,76675.96,0.0,0.89057,6e-05,14.55571]
[1777471391157,40.09,76667.78,0.0,0.89008,6e-05,14.60079]
[1777471392227,40.09,76667.78,0.0,0.89008,6e-05,14.60079]
[1777471392275,40.09,76667.78,0.0,0.89008,6e-05,14.60079]
[1777471392255,40.09,76662.37,0.0,0.88976,6e-05,14.63063]
[1777471394019,40.09,76661.96,0.0,0.88973,6e-05,14.63262]
[1777471397537,40.09,76667.62,0.0,0.89009,6e-05,14.6001]
[1777471397767,40.09,76667.62,0.0,0.89009,6e-05,14.6001]
[1777471398206,40.09,76669.04,0.0,0.89017,6e-05,14.59197]
[1777471400220,40.09,76674.95,0.0,0.89053,6e-05,14.55871]
[1777471405254,40.09,76672.06,0.0,0.89037,6e-05,14.57403]
[1777471407328,40.09,76667.45,0.0,0.89009,6e-05,14.59926]
[1777471407520,40.09,76667.45,0.0,0.89009,6e-05,14.59926]
[1777471408275,40.09,76670.65,0.0,0.89029,6e-05,14.58125]
[1777471413318,40.08,76672.19,0.0,0.89041,6e-05,14.56844]
[1777471416339,40.08,76677.98,0.0,0.89077,6e-05,14.5357]
[1777471421374,40.08,76680.49,0.0,0.89093,6e-05,14.52079]
[1777471423724,40.08,76679.92,0.0,0.8909,6e-05,14.52354]
[1777471423772,40.08,76679.92,0.0,0.8909,6e-05,14.52354]
[1777471424019,40.08,76679.92,0.0,0.8909,6e-05,14.52354]
[1777471429432,40.08,76671.85,0.0,0.89043,6e-05,14.56672]
[1777471432715,40.08,76670.72,0.0,0.89037,6e-05,14.57253]
[1777471435619,40.08,76663.41,0.0,0.88994,6e-05,14.61236]
[1777471435770,40.08,76663.41,0.0,0.88994,6e-05,14.61236]
[1777471435871,40.07,76660.4,0.0,0.88976,6e-05,14.62847]
[1777471440927,40.07,76660.19,0.0,0.88976,6e-05,14.62865]
[1777471442524,40.07,76649.46,0.0,0.88912,6e-05,14.68738]
[1777471446657,40.07,76647.81,0.0,0.88903,6e-05,14.69534]
[1777471446769,40.07,76647.81,0.0,0.88903,6e-05,14.69534]
[1777471451587,40.06,76662.74,0.0,0.88996,6e-05,14.60974]
[1777471453601,40.06,76665.71,0.0,0.89015,6e-05,14.59255]
[1777471454529,40.06,76665.71,0.0,0.89015,6e-05,14.59255]
[1777471454608,40.06,76661.62,0.0,0.8899,6e-05,14.61507]
[1777471455615,40.06,76656.37,0.0,0.88959,6e-05,14.64406]
[1777471458083,40.06,76656.11,0.0,0.88958,6e-05,14.64522]
[1777471458281,40.06,76656.11,0.0,0.88958,6e-05,14.64522]
[1777471461234,40.06,76649.91,0.0,0.88921,6e-05,14.67876]
[1777471461271,40.06,76649.91,0.0,0.88921,6e-05,14.67876]
[1777471461308,40.06,76647.93,0.0,0.8891,6e-05,14.68905]
[1777471461793,40.06,76647.93,0.0,0.8891,6e-05,14.68905]
[1777471462021,40.06,76647.93,0.0,0.8891,6e-05,14.68905]
[1777471465517,40.05,76651.35,0.0,0.88932,6e-05,14.66885]
[1777471465673,40.05,76651.35,0.0,0.88932,6e-05,14.66885]
[1777471465767,40.05,76651.35,0.0,0.88932,6e-05,14.66885]
[1777471465868,40.05,76651.64,0.0,0.88934,6e-05,14.6665]
[1777471470489,40.05,76647.68,0.0,0.88911,6e-05,14.68747]
[1777471470524,40.05,76647.68,0.0,0.88911,6e-05,14.68747]
[1777471470785,40.05,76647.68,0.0,0.88911,6e-05,14.68747]
[1777471471023,40.05,76647.68,0.0,0.88911,6e-05,14.68747]
[1777471471090,40.05,76648.26,0.0,0.88918,6e-05,14.68017]
[1777471474139,40.05,76648.57,0.0,0.8892,6e-05,14.67807]
[1777471474279,40.05,76648.57,0.0,0.8892,6e-05,14.67807]
[1777471474340,40.05,76650.8,0.0,0.88934,6e-05,14.66492]
[1777471474748,40.05,76659.68,0.0,0.88988,6e-05,14.61543]
[1777471475756,40.05,76667.76,0.0,0.89037,6e-05,14.57011]
[1777471476763,40.05,76675.85,0.0,0.89086,6e-05,14.52485]
[1777471477775,40.05,76677.49,0.0,0.89097,6e-05,14.51486]
[1777471480796,40.04,76685.7,0.0,0.89147,6e-05,14.46815]
[1777471482810,40.04,76679.17,0.0,0.89109,6e-05,14.50376]
[1777471487790,40.04,76674.41,0.0,0.89082,6e-05,14.52873]
[1777471488024,40.04,76674.41,0.0,0.89082,6e-05,14.52873]
[1777471489859,40.04,76683.75,0.0,0.89139,6e-05,14.4757]
[1777471490972,40.04,76683.75,0.0,0.89139,6e-05,14.4757]
[1777471491020,40.04,76683.75,0.0,0.89139,6e-05,14.4757]
[1777471491024,40.04,76686.13,0.0,0.89154,6e-05,14.46217]
[1777471491593,40.04,76686.13,0.0,0.89154,6e-05,14.46217]
[1777471491773,40.04,76686.13,0.0,0.89154,6e-05,14.46217]
[1777471496125,40.03,76682.25,0.0,0.89132,6e-05,14.48245]
[1777471496275,40.03,76682.25,0.0,0.89132,6e-05,14.48245]
[1777471496369,40.03,76688.61,0.0,0.89171,6e-05,14.44652]
[1777471497246,40.03,76688.61,0.0,0.89171,6e-05,14.44652]
[1777471497275,40.03,76688.61,0.0,0.89171,6e-05,14.44652]
[1777471500938,40.03,76698.25,0.0,0.89229,6e-05,14.39189]
[1777471502952,40.03,76687.48,0.0,0.89165,6e-05,14.45128]
[1777471503959,40.03,76683.69,0.0,0.89143,6e-05,14.47206]
[1777471504604,40.03,76683.69,0.0,0.89143,6e-05,14.47206]
[1777471504770,40.03,76683.69,0.0,0.89143,6e-05,14.47206]
[1777471504966,40.03,76682.54,0.0,0.89136,6e-05,14.47814]
[1777471505537,40.03,76682.54,0.0,0.89136,6e-05,14.47814]
[1777471505770,40.03,76682.54,0.0,0.89136,6e-05,14.47814]
[1777471507987,40.03,76674.12,0.0,0.89087,6e-05,14.52398]
[1777471508994,40.03,76666.56,0.0,0.89041,6e-05,14.56594]
[1777471510001,40.02,76655.23,0.0,0.88975,6e-05,14.6274]
[1777471511008,40.02,76653.92,0.0,0.88967,6e-05,14.63444]
[1777471513023,40.02,76648.63,0.0,0.88935,6e-05,14.66339]
[1777471515459,40.02,76644.96,0.0,0.88914,6e-05,14.68326]
[1777471515527,40.02,76644.96,0.0,0.88914,6e-05,14.68326]
[1777471515689,40.02,76644.96,0.0,0.88914,6e-05,14.68326]
[1777471515769,40.02,76644.96,0.0,0.88914,6e-05,14.68326]
[1777471516044,40.02,76643.58,0.0,0.88906,6e-05,14.69065]
[1777471521079,40.02,76639.8,0.0,0.88884,6e-05,14.7101]
[1777471521545,40.02,76639.8,0.0,0.88884,6e-05,14.7101]
[1777471521773,40.02,76639.8,0.0,0.88884,6e-05,14.7101]
[1777471522086,40.02,76642.0,0.0,0.88898,6e-05,14.69746]
[1777471522677,40.02,76642.0,0.0,0.88898,6e-05,14.69746]
[1777471522769,40.02,76642.0,0.0,0.88898,6e-05,14.69746]
[1777471528128,40.01,76644.14,0.0,0.88913,6e-05,14.68357]
[1777471529110,40.01,76644.14,0.0,0.88913,6e-05,14.68357]
[1777471529241,40.01,76644.14,0.0,0.88913,6e-05,14.68357]
[1777471529277,40.01,76644.14,0.0,0.88913,6e-05,14.68357]
[1777471529285,40.01,76640.9,0.0,0.88894,6e-05,14.70136]
[1777471531149,40.01,76634.31,0.0,0.88856,6e-05,14.73418]
[1777471531738,40.01,76634.31,0.0,0.88856,6e-05,14.73418]
[1777471531777,40.01,76634.31,0.0,0.88856,6e-05,14.73418]
[1777471532156,40.01,76629.15,0.0,0.88825,6e-05,14.76266]
[1777471533163,40.01,76622.69,0.0,0.88786,6e-05,14.79839]
[1777471534170,40.0,76613.13,0.0,0.88732,6e-05,14.84787]
[1777471535177,40.0,76612.55,0.0,0.88729,6e-05,14.85064]
[1777471538198,40.0,76621.02,0.0,0.88782,6e-05,14.80178]
[1777471539205,40.0,76628.93,0.0,0.88831,6e-05,14.7571]
[1777471541219,40.0,76635.38,0.0,0.88871,6e-05,14.72036]
[1777471546205,39.99,76633.97,0.0,0.88864,6e-05,14.72717]
[1777471546276,39.99,76633.97,0.0,0.88864,6e-05,14.72717]
[1777471550486,39.99,76632.47,0.0,0.88856,6e-05,14.73409]
[1777471550527,39.99,76632.47,0.0,0.88856,6e-05,14.73409]
[1777471550717,39.99,76632.47,0.0,0.88856,6e-05,14.73409]
[1777471550777,39.99,76632.47,0.0,0.88856,6e-05,14.73409]
[1777471551289,39.99,76634.29,0.0,0.88868,6e-05,14.72362]
[1777471552296,39.99,76640.22,0.0,0.88904,6e-05,14.69019]
[1777471553125,39.99,76640.22,0.0,0.88904,6e-05,14.69019]
[1777471553252,39.99,76640.22,0.0,0.88904,6e-05,14.69019]
[1777471553276,39.99,76640.22,0.0,0.88904,6e-05,14.69019]
[1777471553303,39.99,76641.28,0.0,0.88911,6e-05,14.68404]
[1777471556704,39.99,76636.8,0.0,0.88884,6e-05,14.70841]
[1777471556711,39.99,76636.8,0.0,0.88884,6e-05,14.70841]
[1777471556775,39.99,76636.8,0.0,0.88884,6e-05,14.70841]
[1777471557332,39.99,76632.37,0.0,0.88857,6e-05,14.73292]
[1777471558340,39.99,76624.89,0.0,0.88812,6e-05,14.77447]
[1777471558512,39.99,76624.89,0.0,0.88812,6e-05,14.77447]
[1777471558525,39.99,76624.89,0.0,0.88812,6e-05,14.77447]
[1777471558570,39.99,76624.89,0.0,0.88812,6e-05,14.77447]
[1777471558775,39.99,76624.89,0.0,0.88812,6e-05,14.77447]
[1777471559346,39.99,76630.11,0.0,0.88844,6e-05,14.7449]
[1777471561340,39.99,76631.58,0.0,0.88854,6e-05,14.73635]
[1777471561525,39.99,76628.15,0.0,0.88833,6e-05,14.75523]
[1777471562088,39.99,76628.15,0.0,0.88833,6e-05,14.75523]
[1777471562273,39.99,76628.15,0.0,0.88833,6e-05,14.75523]
[1777471562369,39.99,76627.05,0.0,0.88827,6e-05,14.76105]
[1777471564456,39.98,76629.43,0.0,0.88842,6e-05,14.74739]
[1777471564529,39.98,76631.43,0.0,0.88854,6e-05,14.73588]
[1777471568552,39.98,76629.43,0.0,0.88843,6e-05,14.74581]
[1777471568779,39.98,76629.43,0.0,0.88843,6e-05,14.74581]
[1777471568804,39.98,76629.43,0.0,0.88843,6e-05,14.74581]
[1777471569027,39.98,76629.43,0.0,0.88843,6e-05,14.74581]
[1777471569417,39.98,76628.44,0.0,0.88837,6e-05,14.75103]
[1777471572440,39.98,76619.7,0.0,0.88785,6e-05,14.79893]
[1777471573453,39.98,76613.56,0.0,0.88748,6e-05,14.83295]
[1777471574712,39.98,76610.9,0.0,0.88732,6e-05,14.84742]
[1777471574798,39.98,76610.9,0.0,0.88732,6e-05,14.84742]
[1777471575463,39.98,76599.75,0.0,0.88663,6e-05,14.90974]
[1777471576470,39.98,76588.73,0.0,0.88595,6e-05,14.97097]
[1777471576528,39.98,76588.73,0.0,0.88595,6e-05,14.97097]
[1777471577486,39.98,76584.01,0.0,0.88566,6e-05,14.99735]
[1777471578500,39.97,76575.01,0.0,0.8851,6e-05,15.0478]
[1777471581510,39.97,76573.81,0.0,0.88504,6e-05,15.05375]
[1777471586547,39.97,76575.52,0.0,0.88516,6e-05,15.04285]
[1777471590434,39.97,76574.17,0.0,0.88508,6e-05,15.04998]
[1777471590523,39.97,76574.23,0.0,0.88508,6e-05,15.04939]
[1777471590803,39.97,76574.23,0.0,0.88508,6e-05,15.04939]
[1777471591021,39.97,76574.23,0.0,0.88508,6e-05,15.04939]
[1777471591047,39.97,76574.45,0.0,0.88512,6e-05,15.04433]
[1777471592591,39.97,76585.1,0.0,0.88579,6e-05,14.98415]
[1777471593598,39.97,76594.62,0.0,0.88638,6e-05,14.93049]
[1777471595105,39.97,76594.62,0.0,0.88638,6e-05,14.93049]
[1777471595272,39.97,76594.62,0.0,0.88638,6e-05,14.93049]
[1777471595370,39.97,76596.32,0.0,0.88649,6e-05,14.92082]
[1777471595685,39.97,76596.32,0.0,0.88649,6e-05,14.92082]
[1777471595770,39.97,76596.32,0.0,0.88649,6e-05,14.92082]
[1777471598633,39.96,76614.19,0.0,0.88761,6e-05,14.81905]
[1777471599640,39.96,76624.17,0.0,0.88823,6e-05,14.76268]
[1777471600647,39.96,76625.21,0.0,0.8883,6e-05,14.75648]
[1777471602663,39.96,76633.27,0.0,0.8888,6e-05,14.71066]
[1777471605684,39.96,76627.94,0.0,0.88848,6e-05,14.73962]
[1777471607698,39.95,76632.98,0.0,0.88886,6e-05,14.70472]
[1777471608705,39.95,76637.93,0.0,0.88916,6e-05,14.67675]
[1777471611729,39.94,76643.37,0.0,0.88953,6e-05,14.64336]
[1777471612736,39.94,76655.2,0.0,0.89025,6e-05,14.57707]
[1777471613743,39.94,76656.65,0.0,0.89034,6e-05,14.56886]
[1777471618968,39.94,76657.53,0.0,0.8904,6e-05,14.56259]
[1777471619020,39.94,76657.53,0.0,0.8904,6e-05,14.56259]
[1777471619400,39.94,76657.53,0.0,0.8904,6e-05,14.56259]
[1777471619524,39.94,76657.53,0.0,0.8904,6e-05,14.56259]
[1777471619458,39.94,76657.06,0.0,0.89038,6e-05,14.56435]
[1777471622463,39.94,76653.69,0.0,0.89019,6e-05,14.58259]
[1777471622521,39.94,76653.69,0.0,0.89019,6e-05,14.58259]
[1777471621799,39.93,76646.28,0.0,0.88975,6e-05,14.62265]
[1777471622838,39.93,76646.28,0.0,0.88975,6e-05,14.62265]
[1777471623027,39.93,76646.28,0.0,0.88975,6e-05,14.62265]
[1777471623121,39.92,76644.34,0.0,0.8897,6e-05,14.62718]
[1777471624820,39.91,76637.17,0.0,0.88931,6e-05,14.66244]
[1777471627415,39.9,76638.83,0.0,0.88947,6e-05,14.64829]
[1777471627522,39.9,76638.83,0.0,0.88947,6e-05,14.64829]
[1777471627485,39.88,76641.18,0.0,0.88972,6e-05,14.62492]
[1777471628061,39.88,76641.18,0.0,0.88972,6e-05,14.62492]
[1777471628277,39.88,76641.18,0.0,0.88972,6e-05,14.62492]
[1777471628345,39.88,76647.79,0.0,0.89017,6e-05,14.58329]
[1777471630863,39.86,76652.72,0.0,0.89055,6e-05,14.54795]
[1777471632528,39.86,76652.72,0.0,0.89055,6e-05,14.54795]
[1777471632772,39.85,76652.04,0.0,0.89054,6e-05,14.54813]
[1777471632936,39.85,76652.04,0.0,0.89054,6e-05,14.54813]
[1777471633022,39.85,76652.04,0.0,0.89054,6e-05,14.54813]
[1777471633126,39.84,76649.1,0.0,0.89044,6e-05,14.55764]
[1777471634890,39.83,76642.77,0.0,0.89009,6e-05,14.58939]
[1777471637004,39.83,76641.43,0.0,0.89005,6e-05,14.59307]
[1777471637021,39.83,76641.43,0.0,0.89005,6e-05,14.59307]
[1777471637228,39.83,76641.43,0.0,0.89005,6e-05,14.59307]
[1777471637276,39.83,76641.43,0.0,0.89005,6e-05,14.59307]
[1777471637330,39.81,76644.58,0.0,0.89033,6e-05,14.5672]
[1777471642214,39.79,76642.43,0.0,0.89032,6e-05,14.56781]
[1777471642270,39.79,76642.43,0.0,0.89032,6e-05,14.56781]
[1777471642381,39.79,76642.43,0.0,0.89032,6e-05,14.56781]
[1777471642525,39.79,76642.43,0.0,0.89032,6e-05,14.56781]
[1777471642482,39.78,76640.45,0.0,0.89028,6e-05,14.57118]
[1777471647530,39.75,76638.75,0.0,0.89034,6e-05,14.56545]
[1777471647775,39.74,76637.54,0.0,0.8903,6e-05,14.5684]
[1777471647983,39.74,76637.54,0.0,0.8903,6e-05,14.5684]
[1777471648022,39.74,76637.54,0.0,0.8903,6e-05,14.5684]
[1777471648084,39.73,76637.37,0.0,0.89033,6e-05,14.56549]
[1777471654023,39.69,76632.75,0.0,0.8903,6e-05,14.56603]
[1777471655030,39.68,76621.53,0.0,0.88966,6e-05,14.62521]
[1777471656037,39.68,76618.02,0.0,0.88949,6e-05,14.64025]
[1777471659057,39.67,76625.12,0.0,0.88998,6e-05,14.59538]
[1777471659654,39.67,76625.12,0.0,0.88998,6e-05,14.59538]
[1777471659774,39.67,76625.12,0.0,0.88998,6e-05,14.59538]
[1777471660065,39.67,76627.75,0.0,0.89014,6e-05,14.58016]
[1777471660791,39.67,76627.75,0.0,0.89014,6e-05,14.58016]
[1777471661024,39.67,76627.75,0.0,0.89014,6e-05,14.58016]
[1777471663085,39.66,76635.76,0.0,0.89068,6e-05,14.53082]
[1777471665083,39.65,76637.25,0.0,0.8908,6e-05,14.51912]
[1777471665271,39.65,76637.25,0.0,0.8908,6e-05,14.51912]
[1777471665303,39.64,76636.33,0.0,0.89078,6e-05,14.52108]
[1777471666422,39.64,76636.33,0.0,0.89078,6e-05,14.52108]
[1777471666519,39.64,76636.33,0.0,0.89078,6e-05,14.52108]
[1777471667114,39.64,76630.48,0.0,0.89046,6e-05,14.55034]
[1777471672149,39.63,76633.14,0.0,0.89065,6e-05,14.53348]
[1777471672713,39.63,76633.14,0.0,0.89065,6e-05,14.53348]
[1777471672773,39.63,76633.14,0.0,0.89065,6e-05,14.53348]
[1777471673231,39.63,76633.14,0.0,0.89065,6e-05,14.53348]
[1777471673275,39.63,76633.14,0.0,0.89065,6e-05,14.53348]
[1777471673333,39.63,76634.35,0.0,0.89072,6e-05,14.52632]
[1777471676177,39.63,76630.39,0.0,0.89049,6e-05,14.54752]
[1777471677040,39.63,76630.39,0.0,0.89049,6e-05,14.54752]
[1777471677271,39.63,76630.39,0.0,0.89049,6e-05,14.54752]
[1777471677435,39.63,76630.39,0.0,0.89049,6e-05,14.54752]
[1777471677529,39.63,76630.39,0.0,0.89049,6e-05,14.54752]
[1777471677490,39.63,76625.09,0.0,0.89017,6e-05,14.57694]
[1777471679622,39.62,76623.43,0.0,0.89012,6e-05,14.5815]
[1777471679780,39.62,76623.43,0.0,0.89012,6e-05,14.5815]
[1777471680713,39.61,76620.76,0.0,0.89,6e-05,14.59221]
[1777471680774,39.61,76620.76,0.0,0.89,6e-05,14.59221]
[1777471681219,39.61,76614.08,0.0,0.88964,6e-05,14.62537]
[1777471683233,39.59,76619.07,0.0,0.89005,6e-05,14.58757]
[1777471683979,39.59,76619.07,0.0,0.89005,6e-05,14.58757]
[1777471684025,39.59,76619.07,0.0,0.89005,6e-05,14.58757]
[1777471688049,39.56,76620.82,0.0,0.89032,6e-05,14.56194]
[1777471688276,39.56,76620.82,0.0,0.89032,6e-05,14.56194]
[1777471688326,39.56,76619.01,0.0,0.89022,6e-05,14.57176]
[1777471689275,39.56,76614.94,0.0,0.88997,6e-05,14.59431]
[1777471690891,39.55,76614.62,0.0,0.89,6e-05,14.5919]
[1777471691019,39.55,76614.62,0.0,0.89,6e-05,14.5919]
[1777471695217,39.52,76614.32,0.0,0.89015,6e-05,14.57715]
[1777471695268,39.52,76614.32,0.0,0.89015,6e-05,14.57715]
[1777471695312,39.52,76614.32,0.0,0.89015,6e-05,14.57715]
[1777471695520,39.52,76614.32,0.0,0.89015,6e-05,14.57715]
[1777471695462,39.51,76615.58,0.0,0.89027,6e-05,14.56621]
[1777471698339,39.5,76609.21,0.0,0.88996,6e-05,14.59392]
[1777471699212,39.5,76609.21,0.0,0.88996,6e-05,14.59392]
[1777471699280,39.5,76609.21,0.0,0.88996,6e-05,14.59392]
[1777471699524,39.5,76609.21,0.0,0.88996,6e-05,14.59392]
[1777471699557,39.49,76604.47,0.0,0.88969,6e-05,14.61943]
[1777471702509,39.49,76601.89,0.0,0.88956,6e-05,14.63081]
[1777471702526,39.49,76601.89,0.0,0.88956,6e-05,14.63081]
[1777471702611,39.48,76600.63,0.0,0.8895,6e-05,14.63617]
[1777471704741,39.48,76598.75,0.0,0.88942,6e-05,14.64311]
[1777471704774,39.48,76598.75,0.0,0.88942,6e-05,14.64311]
[1777471710425,39.46,76604.52,0.0,0.88988,6e-05,14.60126]
[1777471711262,39.46,76604.52,0.0,0.88988,6e-05,14.60126]
[1777471711268,39.46,76604.52,0.0,0.88988,6e-05,14.60126]
[1777471711317,39.46,76604.52,0.0,0.88988,6e-05,14.60126]
[1777471711539,39.46,76604.52,0.0,0.88988,6e-05,14.60126]
[1777471711432,39.46,76602.44,0.0,0.88978,6e-05,14.60836]
[1777471714453,39.45,76598.43,0.0,0.88959,6e-05,14.62641]
[1777471717474,39.44,76589.26,0.0,0.88907,6e-05,14.67338]
[1777471718481,39.44,76577.78,0.0,0.88836,6e-05,14.73825]
[1777471719487,39.44,76575.14,0.0,0.8882,6e-05,14.7529]
[1777471720497,39.44,76568.68,0.0,0.8878,6e-05,14.78924]
[1777471722512,39.44,76564.39,0.0,0.88754,6e-05,14.8131]
[1777471723519,39.44,76560.34,0.0,0.88729,6e-05,14.83599]
[1777471724526,39.44,76550.96,0.0,0.8867,6e-05,14.88918]
[1777471725532,39.44,76547.57,0.0,0.88649,6e-05,14.90823]
[1777471726540,39.44,76543.18,0.0,0.88622,6e-05,14.93322]
[1777471727547,39.44,76532.37,0.0,0.88554,6e-05,14.99481]
[1777471728553,39.43,76527.78,0.0,0.88526,6e-05,15.01955]
[1777471732582,39.42,76535.14,0.0,0.88578,6e-05,14.97242]
[1777471733589,39.42,76543.64,0.0,0.88632,6e-05,14.92384]
[1777471735603,39.42,76543.2,0.0,0.88629,6e-05,14.92632]
[1777471736610,39.42,76538.47,0.0,0.886,6e-05,14.95299]
[1777471738524,39.42,76538.7,0.0,0.88601,6e-05,14.95134]
[1777471738623,39.42,76543.23,0.0,0.8863,6e-05,14.92518]
[1777471739631,39.42,76547.97,0.0,0.88661,6e-05,14.89787]
[1777471740318,39.42,76547.97,0.0,0.88661,6e-05,14.89787]
[1777471740522,39.42,76547.97,0.0,0.88661,6e-05,14.89787]
[1777471740638,39.42,76553.62,0.0,0.88696,6e-05,14.86544]
[1777471741434,39.42,76553.62,0.0,0.88696,6e-05,14.86544]
[1777471741525,39.42,76553.62,0.0,0.88696,6e-05,14.86544]
[1777471746679,39.42,76553.36,0.0,0.88696,6e-05,14.86564]
[1777471748694,39.42,76558.4,0.0,0.88728,6e-05,14.83651]
[1777471749988,39.42,76558.4,0.0,0.88728,6e-05,14.83651]
[1777471750018,39.42,76558.4,0.0,0.88728,6e-05,14.83651]
[1777471750212,39.42,76567.23,0.0,0.88784,6e-05,14.78601]
[1777471751009,39.42,76567.23,0.0,0.88784,6e-05,14.78601]
[1777471751024,39.42,76567.23,0.0,0.88784,6e-05,14.78601]
[1777471757153,39.42,76569.69,0.0,0.88799,6e-05,14.77161]
[1777471757275,39.42,76569.69,0.0,0.88799,6e-05,14.77161]
[1777471757355,39.42,76573.91,0.0,0.88826,6e-05,14.74753]
[1777471758765,39.42,76580.18,0.0,0.88865,6e-05,14.71191]
[1777471762423,39.42,76579.51,0.0,0.8886,6e-05,14.71576]
[1777471762521,39.42,76579.51,0.0,0.8886,6e-05,14.71576]
[1777471767828,39.42,76579.83,0.0,0.88862,6e-05,14.71404]
[1777471769691,39.42,76582.05,0.0,0.88876,6e-05,14.70148]
[1777471769770,39.42,76582.05,0.0,0.88876,6e-05,14.70148]
[1777471769841,39.42,76585.57,0.0,0.88898,6e-05,14.68151]
[1777471770849,39.42,76589.55,0.0,0.88922,6e-05,14.659]
[1777471772530,39.42,76589.55,0.0,0.88922,6e-05,14.659]
[1777471772631,39.42,76589.16,0.0,0.88923,6e-05,14.65748]
[1777471772962,39.42,76589.16,0.0,0.88923,6e-05,14.65748]
[1777471773020,39.42,76589.16,0.0,0.88923,6e-05,14.65748]
[1777471773063,39.42,76586.18,0.0,0.88904,6e-05,14.67438]
[1777471779215,39.41,76584.74,0.0,0.88896,6e-05,14.68137]
[1777471779289,39.41,76584.74,0.0,0.88896,6e-05,14.68137]
[1777471782324,39.41,76581.6,0.0,0.88878,6e-05,14.69847]
[1777471782471,39.41,76581.6,0.0,0.88878,6e-05,14.69847]
[1777471782687,39.41,76581.6,0.0,0.88878,6e-05,14.69847]
[1777471782962,39.41,76576.4,0.0,0.88846,6e-05,14.72747]
[1777471784524,39.41,76576.4,0.0,0.88846,6e-05,14.72747]
[1777471784626,39.41,76572.32,0.0,0.88821,6e-05,14.75064]
[1777471790011,39.41,76573.03,0.0,0.88825,6e-05,14.74635]
[1777471795045,39.41,76572.46,0.0,0.88822,6e-05,14.74941]
[1777471796528,39.41,76572.46,0.0,0.88822,6e-05,14.74941]
[1777471799296,39.41,76571.83,0.0,0.88818,6e-05,14.75285]
[1777471799518,39.41,76571.83,0.0,0.88818,6e-05,14.75285]
[1777471799620,39.41,76576.68,0.0,0.88848,6e-05,14.72519]
[1777471800083,39.41,76579.59,0.0,0.88867,6e-05,14.70866]
[1777471803091,39.41,76577.04,0.0,0.88851,6e-05,14.72315]
[1777471803268,39.41,76577.04,0.0,0.88851,6e-05,14.72315]
[1777471806931,39.41,76572.44,0.0,0.88822,6e-05,14.74923]
[1777471807023,39.41,76572.44,0.0,0.88822,6e-05,14.74923]
[1777471812166,39.41,76575.75,0.0,0.88843,6e-05,14.73021]
[1777471812986,39.41,76575.75,0.0,0.88843,6e-05,14.73021]
[1777471813017,39.41,76575.75,0.0,0.88843,6e-05,14.73021]
[1777471814977,39.41,76575.91,0.0,0.88844,6e-05,14.72928]
[1777471815077,39.41,76575.91,0.0,0.88844,6e-05,14.72928]
[1777471815188,39.41,76582.39,0.0,0.88884,6e-05,14.6925]
[1777471816195,39.41,76590.37,0.0,0.88934,6e-05,14.64703]
[1777471817361,39.41,76590.37,0.0,0.88934,6e-05,14.64703]
[1777471817518,39.41,76590.37,0.0,0.88934,6e-05,14.64703]
[1777471819229,39.4,76593.47,0.0,0.88956,6e-05,14.62673]
[1777471820227,39.4,76600.61,0.0,0.89,6e-05,14.58628]
[1777471821234,39.4,76603.92,0.0,0.8902,6e-05,14.56745]
[1777471824758,39.4,76603.09,0.0,0.89015,6e-05,14.57196]
[1777471824769,39.4,76603.09,0.0,0.89015,6e-05,14.57196]
[1777471827276,39.4,76598.87,0.0,0.8899,6e-05,14.59561]
[1777471829291,39.4,76603.64,0.0,0.89019,6e-05,14.56839]
[1777471832312,39.4,76606.71,0.0,0.8904,6e-05,14.54745]
[1777471833673,39.4,76606.71,0.0,0.8904,6e-05,14.54745]
[1777471833773,39.4,76607.89,0.0,0.89048,6e-05,14.54074]
[1777471837358,39.4,76619.98,0.0,0.89121,6e-05,14.47259]
[1777471838360,39.4,76630.72,0.0,0.89187,6e-05,14.41177]
[1777471839368,39.4,76634.8,0.0,0.89212,6e-05,14.38865]
[1777471841179,39.4,76633.91,0.0,0.89207,6e-05,14.39359]
[1777471841291,39.4,76633.91,0.0,0.89207,6e-05,14.39359]
[1777471843395,39.4,76643.18,0.0,0.89263,6e-05,14.34109]
[1777471844403,39.4,76648.76,0.0,0.89297,6e-05,14.30968]
[1777471846417,39.4,76643.51,0.0,0.89264,6e-05,14.33974]
[1777471847127,39.4,76643.51,0.0,0.89264,6e-05,14.33974]
[1777471847424,39.4,76639.76,0.0,0.89242,6e-05,14.36087]
[1777471850590,39.4,76635.45,0.0,0.89216,6e-05,14.38511]
[1777471850776,39.4,76637.2,0.0,0.89226,6e-05,14.37519]
[1777471856487,39.4,76636.23,0.0,0.89221,6e-05,14.38041]
[1777471857071,39.4,76636.23,0.0,0.89221,6e-05,14.38041]
[1777471857275,39.4,76636.23,0.0,0.89221,6e-05,14.38041]
[1777471858079,39.4,76636.05,0.0,0.8922,6e-05,14.38138]
[1777471858268,39.4,76636.05,0.0,0.8922,6e-05,14.38138]
[1777471858501,39.4,76636.46,0.0,0.89222,6e-05,14.37902]
[1777471863536,39.4,76643.12,0.0,0.89262,6e-05,14.34182]
[1777471864229,39.4,76643.12,0.0,0.89262,6e-05,14.34182]
[1777471864282,39.4,76643.12,0.0,0.89262,6e-05,14.34182]
[1777471867565,39.4,76651.13,0.0,0.89309,6e-05,14.2978]
[1777471870588,39.41,76645.62,0.0,0.89275,6e-05,14.32956]
[1777471871958,39.41,76645.54,0.0,0.89275,6e-05,14.33004]
[1777471872025,39.41,76645.54,0.0,0.89275,6e-05,14.33004]
[1777471872602,39.41,76639.51,0.0,0.89238,6e-05,14.36403]
[1777471873609,39.41,76621.32,0.0,0.89128,6e-05,14.46688]
[1777471874619,39.41,76611.24,0.0,0.89066,6e-05,14.52394]
[1777471875627,39.41,76601.36,0.0,0.89005,6e-05,14.57986]
[1777471876634,39.41,76598.92,0.0,0.8899,6e-05,14.59361]
[1777471878647,39.4,76593.69,0.0,0.88959,6e-05,14.62203]
[1777471884729,39.4,76591.47,0.0,0.88949,6e-05,14.63114]
[1777471884770,39.4,76591.47,0.0,0.88949,6e-05,14.63114]
[1777471889725,39.38,76581.96,0.0,0.88898,6e-05,14.67772]
[1777471890731,39.38,76575.33,0.0,0.88857,6e-05,14.71544]
[1777471892746,39.38,76570.69,0.0,0.8883,6e-05,14.73901]
[1777471895138,39.39,76569.11,0.0,0.88819,6e-05,14.74848]
[1777471895278,39.39,76569.11,0.0,0.88819,6e-05,14.74848]
[1777471896225,39.39,76569.08,0.0,0.88819,6e-05,14.74889]
[1777471896268,39.39,76569.08,0.0,0.88819,6e-05,14.74889]
[1777471896774,39.39,76568.38,0.0,0.88814,6e-05,14.75312]
[1777471899795,39.39,76577.42,0.0,0.88871,6e-05,14.70177]
[1777471902996,39.39,76575.47,0.0,0.88858,6e-05,14.71303]
[1777471903034,39.39,76575.47,0.0,0.88858,6e-05,14.71303]
[1777471907942,39.39,76579.16,0.0,0.88881,6e-05,14.69233]
[1777471908023,39.39,76579.16,0.0,0.88881,6e-05,14.69233]
[1777471908859,39.39,76573.85,0.0,0.88848,6e-05,14.72266]
[1777471911038,39.39,76571.56,0.0,0.88833,6e-05,14.73571]
[1777471911279,39.39,76571.56,0.0,0.88833,6e-05,14.73571]
[1777471911370,39.39,76568.28,0.0,0.88813,6e-05,14.75437]
[1777471913981,39.39,76566.53,0.0,0.88802,6e-05,14.7643]
[1777471914026,39.39,76566.53,0.0,0.88802,6e-05,14.7643]
[1777471917923,39.39,76560.1,0.0,0.88762,6e-05,14.80076]
[1777471919511,39.39,76560.1,0.0,0.88762,6e-05,14.80076]
[1777471919524,39.39,76560.1,0.0,0.88762,6e-05,14.80076]
[1777471920945,39.39,76548.15,0.0,0.88687,6e-05,14.8688]
[1777471922959,39.39,76541.43,0.0,0.88645,6e-05,14.90731]
[1777471924973,39.39,76535.83,0.0,0.88609,6e-05,14.93932]
[1777471926997,39.39,76535.76,0.0,0.88609,6e-05,14.93972]
[1777471927021,39.39,76535.76,0.0,0.88609,6e-05,14.93972]
[1777471932813,39.39,76535.4,0.0,0.88607,6e-05,14.94179]
[1777471933018,39.39,76535.58,0.0,0.88608,6e-05,14.94077]
[1777471933030,39.39,76535.36,0.0,0.88606,6e-05,14.94202]
[1777471937140,39.39,76536.78,0.0,0.88615,6e-05,14.93392]
[1777471937276,39.39,76536.78,0.0,0.88615,6e-05,14.93392]
[1777471941088,39.39,76540.6,0.0,0.88639,6e-05,14.91216]
[1777471941272,39.39,76540.6,0.0,0.88639,6e-05,14.91216]
[1777471941641,39.39,76540.6,0.0,0.88639,6e-05,14.91216]
[1777471941771,39.39,76540.6,0.0,0.88639,6e-05,14.91216]
[1777471941860,39.39,76540.22,0.0,0.88637,6e-05,14.9144]
[1777471944110,39.39,76547.6,0.0,0.88683,6e-05,14.8724]
[1777471945115,39.39,76559.65,0.0,0.88759,6e-05,14.80381]
[1777471946122,39.39,76566.46,0.0,0.88801,6e-05,14.76515]
[1777471947129,39.39,76575.66,0.0,0.88858,6e-05,14.71278]
[1777471949144,39.39,76576.93,0.0,0.88867,6e-05,14.70532]
[1777471951158,39.39,76569.23,0.0,0.88821,6e-05,14.7456]
[1777471953602,39.39,76565.35,0.0,0.88797,6e-05,14.76743]
[1777471953772,39.39,76565.35,0.0,0.88797,6e-05,14.76743]
[1777471953857,39.39,76563.3,0.0,0.88784,6e-05,14.77907]
[1777471956193,39.39,76576.21,0.0,0.88865,6e-05,14.70557]
[1777471958220,39.39,76579.57,0.0,0.88886,6e-05,14.68649]
[1777471958271,39.39,76579.57,0.0,0.88886,6e-05,14.68649]
[1777471958372,39.39,76578.86,0.0,0.88881,6e-05,14.69068]
[1777471962510,39.39,76575.42,0.0,0.8886,6e-05,14.71039]
[1777471962770,39.39,76575.42,0.0,0.8886,6e-05,14.71039]
[1777471963091,39.39,76573.61,0.0,0.88848,6e-05,14.72082]
[1777471963274,39.39,76573.61,0.0,0.88848,6e-05,14.72082]
[1777471963376,39.39,76574.59,0.0,0.88854,6e-05,14.7153]
[1777471966266,39.39,76572.47,0.0,0.88841,6e-05,14.72741]
[1777471966522,39.39,76572.47,0.0,0.88841,6e-05,14.72741]
[1777471969654,39.39,76570.29,0.0,0.88827,6e-05,14.74024]
[1777471969775,39.39,76570.29,0.0,0.88827,6e-05,14.74024]
[1777471969856,39.39,76571.89,0.0,0.88837,6e-05,14.73145]
[1777471971184,39.39,76570.81,0.0,0.88829,6e-05,14.73791]
[1777471971289,39.39,76570.81,0.0,0.88829,6e-05,14.73791]
[1777471975326,39.39,76565.62,0.0,0.88795,6e-05,14.76896]
[1777471976374,39.39,76565.62,0.0,0.88795,6e-05,14.76896]
[1777471976526,39.39,76565.62,0.0,0.88795,6e-05,14.76896]
[1777471977488,39.39,76567.24,0.0,0.88805,6e-05,14.76002]
[1777471977524,39.39,76567.24,0.0,0.88805,6e-05,14.76002]
[1777471977587,39.39,76567.65,0.0,0.88808,6e-05,14.75797]
[1777471980361,39.4,76560.07,0.0,0.88759,6e-05,14.8019]
[1777471981912,39.4,76558.99,0.0,0.88752,6e-05,14.80825]
[1777471982020,39.4,76558.99,0.0,0.88752,6e-05,14.80825]
[1777471984389,39.4,76564.53,0.0,0.88786,6e-05,14.77731]
[1777471987444,39.4,76567.94,0.0,0.88807,6e-05,14.75842]
[1777471987520,39.4,76567.94,0.0,0.88807,6e-05,14.75842]
[1777471987621,39.4,76567.67,0.0,0.88805,6e-05,14.76021]
[1777471988405,39.4,76567.67,0.0,0.88805,6e-05,14.76021]
[1777471988520,39.4,76567.67,0.0,0.88805,6e-05,14.76021]
[1777471990431,39.4,76558.34,0.0,0.88746,6e-05,14.81401]
[1777471993620,39.4,76554.26,0.0,0.8872,6e-05,14.83754]
[1777471993772,39.4,76554.26,0.0,0.8872,6e-05,14.83754]
[1777471994322,39.4,76557.48,0.0,0.8874,6e-05,14.81933]
[1777471994519,39.4,76557.48,0.0,0.8874,6e-05,14.81933]
[1777471994568,39.4,76557.72,0.0,0.88742,6e-05,14.81811]
[1777471999298,39.4,76561.12,0.0,0.88762,6e-05,14.79935]
[1777471999525,39.4,76561.12,0.0,0.88762,6e-05,14.79935]
[1777472003210,39.4,76562.36,0.0,0.88769,6e-05,14.79303]
[1777472003277,39.4,76562.36,0.0,0.88769,6e-05,14.79303]
[1777472003521,39.4,76562.55,0.0,0.8877,6e-05,14.79211]
[1777472006109,39.4,76562.85,0.0,0.88772,6e-05,14.79073]
[1777472006277,39.4,76562.85,0.0,0.88772,6e-05,14.79073]
[1777472010337,39.41,76563.18,0.0,0.88773,6e-05,14.78947]
[1777472010521,39.41,76563.18,0.0,0.88773,6e-05,14.78947]
[1777472011452,39.41,76564.16,0.0,0.88779,6e-05,14.78405]
[1777472011521,39.41,76564.16,0.0,0.88779,6e-05,14.78405]
[1777472011580,39.41,76564.53,0.0,0.88783,6e-05,14.77878]
[1777472015391,39.41,76568.05,0.0,0.88805,6e-05,14.75904]
[1777472015521,39.41,76568.05,0.0,0.88805,6e-05,14.75904]
[1777472018260,39.41,76564.58,0.0,0.88784,6e-05,14.77852]
[1777472018273,39.41,76564.58,0.0,0.88784,6e-05,14.77852]
[1777472018629,39.41,76564.57,0.0,0.88784,6e-05,14.77849]
[1777472022189,39.41,76562.9,0.0,0.88773,6e-05,14.78845]
[1777472022277,39.41,76562.9,0.0,0.88773,6e-05,14.78845]
[1777472025678,39.41,76554.63,0.0,0.88721,6e-05,14.83562]
[1777472026664,39.41,76554.63,0.0,0.88721,6e-05,14.83562]
[1777472026771,39.41,76554.63,0.0,0.88721,6e-05,14.83562]
[1777472026801,39.41,76545.31,0.0,0.88662,6e-05,14.8888]
[1777472027692,39.41,76543.79,0.0,0.88653,6e-05,14.89748]
[1777472030414,39.41,76546.71,0.0,0.88671,6e-05,14.88086]
[1777472030526,39.41,76546.71,0.0,0.88671,6e-05,14.88086]
[1777472030713,39.41,76546.27,0.0,0.88668,6e-05,14.88339]
[1777472032128,39.41,76544.9,0.0,0.8866,6e-05,14.89121]
[1777472032272,39.41,76544.9,0.0,0.8866,6e-05,14.89121]
[1777472037761,39.41,76545.7,0.0,0.88665,6e-05,14.88667]
[1777472039619,39.41,76546.61,0.0,0.8867,6e-05,14.88149]
[1777472039775,39.41,76546.61,0.0,0.8867,6e-05,14.88149]
[1777472041407,39.41,76545.14,0.0,0.88661,6e-05,14.88989]
[1777472041518,39.41,76545.14,0.0,0.88661,6e-05,14.88989]
[1777472041790,39.41,76544.92,0.0,0.8866,6e-05,14.89115]
[1777472046824,39.41,76542.7,0.0,0.88646,6e-05,14.90377]
[1777472047108,39.41,76542.7,0.0,0.88646,6e-05,14.90377]
[1777472047283,39.41,76542.7,0.0,0.88646,6e-05,14.90377]
[1777472047832,39.41,76548.9,0.0,0.88685,6e-05,14.86842]
[1777472050527,39.41,76546.87,0.0,0.88672,6e-05,14.88004]
[1777472050768,39.41,76546.87,0.0,0.88672,6e-05,14.88004]
[1777472050853,39.41,76546.34,0.0,0.88669,6e-05,14.88308]
[1777472052811,39.41,76545.77,0.0,0.88665,6e-05,14.88634]
[1777472053019,39.41,76546.82,0.0,0.88672,6e-05,14.88037]
[1777472058909,39.41,76547.85,0.0,0.88678,6e-05,14.87458]
[1777472059915,39.41,76554.73,0.0,0.88721,6e-05,14.83515]
[1777472060138,39.41,76554.73,0.0,0.88721,6e-05,14.83515]
[1777472060273,39.41,76554.73,0.0,0.88721,6e-05,14.83515]
[1777472060923,39.41,76563.31,0.0,0.88775,6e-05,14.78615]
[1777472062315,39.41,76564.13,0.0,0.88781,6e-05,14.78138]
[1777472062522,39.41,76564.13,0.0,0.88781,6e-05,14.78138]
[1777472062937,39.41,76564.42,0.0,0.88782,6e-05,14.77963]
[1777472067972,39.41,76564.95,0.0,0.88786,6e-05,14.77616]
[1777472068084,39.41,76564.95,0.0,0.88786,6e-05,14.77616]
[1777472068275,39.41,76564.95,0.0,0.88786,6e-05,14.77616]
[1777472072552,39.41,76565.73,0.0,0.88791,6e-05,14.77151]
[1777472072770,39.41,76565.73,0.0,0.88791,6e-05,14.77151]
[1777472072782,39.41,76565.73,0.0,0.88791,6e-05,14.77151]
[1777472072881,39.4,76566.96,0.0,0.88801,6e-05,14.76108]
[1777472073024,39.4,76566.96,0.0,0.88801,6e-05,14.76108]
[1777472079049,39.4,76569.16,0.0,0.88815,6e-05,14.74843]
[1777472082057,39.4,76571.84,0.0,0.88832,6e-05,14.73317]
[1777472082519,39.4,76571.84,0.0,0.88832,6e-05,14.73317]
[1777472083298,39.4,76572.09,0.0,0.88833,6e-05,14.73175]
[1777472083522,39.4,76572.09,0.0,0.88833,6e-05,14.73175]
[1777472083620,39.4,76571.93,0.0,0.88832,6e-05,14.73267]
[1777472085996,39.4,76572.01,0.0,0.88833,6e-05,14.73221]
[1777472085090,39.4,76577.54,0.0,0.88867,6e-05,14.70081]
[1777472086018,39.4,76577.54,0.0,0.88867,6e-05,14.70081]
[1777472089270,39.4,76572.92,0.0,0.88839,6e-05,14.72668]
[1777472095427,39.4,76568.57,0.0,0.88813,6e-05,14.7505]
[1777472095520,39.4,76568.57,0.0,0.88813,6e-05,14.7505]
[1777472095581,39.4,76570.19,0.0,0.88823,6e-05,14.74098]
[1777472101304,39.4,76570.18,0.0,0.88824,6e-05,14.74055]
[1777472102289,39.4,76567.35,0.0,0.88806,6e-05,14.7565]
[1777472102536,39.4,76567.35,0.0,0.88806,6e-05,14.7565]
[1777472102565,39.4,76564.79,0.0,0.8879,6e-05,14.77116]
[1777472103218,39.4,76557.11,0.0,0.88742,6e-05,14.81485]
[1777472104225,39.4,76548.61,0.0,0.88689,6e-05,14.86344]
[1777472105232,39.4,76541.54,0.0,0.88644,6e-05,14.90384]
[1777472107246,39.4,76534.59,0.0,0.886,6e-05,14.94354]
[1777472110805,39.4,76531.99,0.0,0.88584,6e-05,14.95833]
[1777472111019,39.4,76531.99,0.0,0.88584,6e-05,14.95833]
[1777472112282,39.4,76526.51,0.0,0.88549,6e-05,14.98954]
[1777472113292,39.4,76520.92,0.0,0.88514,6e-05,15.02146]
[1777472114296,39.4,76507.95,0.0,0.88431,6e-05,15.09568]
[1777472116310,39.4,76505.33,0.0,0.88414,6e-05,15.11055]
[1777472117317,39.4,76512.12,0.0,0.88458,6e-05,15.07155]
[1777472119331,39.4,76504.86,0.0,0.88412,6e-05,15.11289]
[1777472121345,39.4,76510.39,0.0,0.88447,6e-05,15.08102]
[1777472124207,39.4,76510.8,0.0,0.8845,6e-05,15.07843]
[1777472124273,39.4,76510.8,0.0,0.8845,6e-05,15.07843]
[1777472124365,39.4,76507.95,0.0,0.88432,6e-05,15.09468]
[1777472125373,39.4,76501.9,0.0,0.88393,6e-05,15.12923]
[1777472128395,39.4,76499.58,0.0,0.88379,6e-05,15.14209]
[1777472129839,39.4,76499.58,0.0,0.88379,6e-05,15.14209]
[1777472130018,39.4,76499.58,0.0,0.88379,6e-05,15.14209]
[1777472134566,39.4,76493.86,0.0,0.88345,6e-05,15.17059]
[1777472134773,39.4,76493.86,0.0,0.88345,6e-05,15.17059]
[1777472134775,39.4,76496.51,0.0,0.88363,6e-05,15.15497]
[1777472136270,39.4,76500.76,0.0,0.8839,6e-05,15.13061]
[1777472136518,39.4,76500.76,0.0,0.8839,6e-05,15.13061]
[1777472140479,39.39,76508.71,0.0,0.88442,6e-05,15.08436]
[1777472141394,39.39,76508.71,0.0,0.88442,6e-05,15.08436]
[1777472141524,39.39,76508.71,0.0,0.88442,6e-05,15.08436]
[1777472141539,39.39,76510.91,0.0,0.88456,6e-05,15.07155]
[1777472142493,39.39,76520.25,0.0,0.88516,6e-05,15.01807]
[1777472143500,39.39,76525.9,0.0,0.88551,6e-05,14.98579]
[1777472144507,39.39,76533.75,0.0,0.88601,6e-05,14.94103]
[1777472149799,39.39,76535.31,0.0,0.8861,6e-05,14.93262]
[1777472150019,39.39,76535.31,0.0,0.8861,6e-05,14.93262]
[1777472155311,39.4,76534.56,0.0,0.88605,6e-05,14.93764]
[1777472155526,39.4,76534.56,0.0,0.88605,6e-05,14.93764]
[1777472155584,39.4,76533.9,0.0,0.88601,6e-05,14.94152]
[1777472156684,39.4,76533.9,0.0,0.88601,6e-05,14.94152]
[1777472156769,39.4,76533.9,0.0,0.88601,6e-05,14.94152]
[1777472162566,39.4,76534.37,0.0,0.88603,6e-05,14.93915]
[1777472162794,39.4,76534.37,0.0,0.88603,6e-05,14.93915]
[1777472162887,39.4,76533.71,0.0,0.88599,6e-05,14.94298]
[1777472163594,39.4,76533.71,0.0,0.88599,6e-05,14.94298]
[1777472163769,39.4,76533.71,0.0,0.88599,6e-05,14.94298]
[1777472164651,39.4,76545.65,0.0,0.88674,6e-05,14.87492]
[1777472165658,39.4,76551.65,0.0,0.88712,6e-05,14.84089]
[1777472168684,39.4,76557.98,0.0,0.88751,6e-05,14.80532]
[1777472169690,39.4,76570.64,0.0,0.8883,6e-05,14.73298]
[1777472171099,39.4,76577.54,0.0,0.88873,6e-05,14.69355]
[1777472173085,39.4,76578.1,0.0,0.88877,6e-05,14.6902]
[1777472173095,39.4,76578.24,0.0,0.88878,6e-05,14.68923]
[1777472173709,39.4,76578.24,0.0,0.88878,6e-05,14.68923]
[1777472174438,39.4,76579.29,0.0,0.88885,6e-05,14.6831]
[1777472174523,39.4,76579.29,0.0,0.88885,6e-05,14.6831]
[1777472179762,39.39,76579.07,0.0,0.88884,6e-05,14.68354]
[1777472181833,39.39,76576.98,0.0,0.88871,6e-05,14.69534]
[1777472182042,39.39,76576.98,0.0,0.88871,6e-05,14.69534]
[1777472182104,39.39,76576.95,0.0,0.88871,6e-05,14.69543]
[1777472182531,39.39,76576.95,0.0,0.88871,6e-05,14.69543]
[1777472182776,39.39,76576.95,0.0,0.88871,6e-05,14.69543]
[1777472186413,39.39,76581.75,0.0,0.88901,6e-05,14.66799]
[1777472186526,39.39,76581.75,0.0,0.88901,6e-05,14.66799]
[1777472186810,39.39,76582.09,0.0,0.88903,6e-05,14.66604]
[1777472187538,39.39,76582.09,0.0,0.88903,6e-05,14.66604]
[1777472187773,39.39,76582.09,0.0,0.88903,6e-05,14.66604]
[1777472187818,39.39,76587.86,0.0,0.88939,6e-05,14.63328]
[1777472191470,39.39,76589.06,0.0,0.88947,6e-05,14.62657]
[1777472191526,39.39,76589.06,0.0,0.88947,6e-05,14.62657]
[1777472191846,39.39,76589.7,0.0,0.88953,6e-05,14.61963]
[1777472193581,39.39,76589.22,0.0,0.8895,6e-05,14.62237]
[1777472193774,39.39,76589.22,0.0,0.8895,6e-05,14.62237]
[1777472198071,39.39,76585.21,0.0,0.88925,6e-05,14.64515]
[1777472198271,39.39,76584.68,0.0,0.88922,6e-05,14.64805]
[1777472199015,39.39,76584.68,0.0,0.88922,6e-05,14.64805]
[1777472199053,39.39,76584.64,0.0,0.88921,6e-05,14.64813]
[1777472199281,39.39,76584.64,0.0,0.88921,6e-05,14.64813]
[1777472199902,39.39,76584.49,0.0,0.88921,6e-05,14.64887]
[1777472201916,39.39,76588.95,0.0,0.88948,6e-05,14.62345]
[1777472203930,39.4,76593.88,0.0,0.88978,6e-05,14.59638]
[1777472205944,39.4,76601.12,0.0,0.89022,6e-05,14.55611]
[1777472210755,39.4,76604.31,0.0,0.89041,6e-05,14.53859]
[1777472210778,39.4,76604.31,0.0,0.89041,6e-05,14.53859]
[1777472215242,39.4,76601.34,0.0,0.89022,6e-05,14.55588]
[1777472215274,39.4,76601.34,0.0,0.89022,6e-05,14.55588]
[1777472216016,39.4,76599.67,0.0,0.89011,6e-05,14.56599]
[1777472217273,39.4,76597.64,0.0,0.88998,6e-05,14.57793]
[1777472217528,39.4,76597.64,0.0,0.88998,6e-05,14.57793]
[1777472222598,39.4,76603.17,0.0,0.8903,6e-05,14.54816]
[1777472222701,39.4,76603.17,0.0,0.8903,6e-05,14.54816]
[1777472222778,39.4,76603.17,0.0,0.8903,6e-05,14.54816]
[1777472223063,39.4,76605.64,0.0,0.89045,6e-05,14.53469]
[1777472224071,39.4,76610.18,0.0,0.89073,6e-05,14.50908]
[1777472227339,39.4,76611.28,0.0,0.89079,6e-05,14.50319]
[1777472227528,39.4,76611.28,0.0,0.89079,6e-05,14.50319]
[1777472228635,39.41,76614.08,0.0,0.89096,6e-05,14.48748]
[1777472228758,39.41,76614.08,0.0,0.89096,6e-05,14.48748]
[1777472229106,39.41,76623.61,0.0,0.89154,6e-05,14.43379]
[1777472230112,39.41,76640.56,0.0,0.89257,6e-05,14.33844]
[1777472231120,39.41,76649.33,0.0,0.8931,6e-05,14.28917]
[1777472232127,39.41,76658.68,0.0,0.89366,6e-05,14.23673]
[1777472233134,39.41,76659.72,0.0,0.89372,6e-05,14.23108]
[1777472238169,39.41,76661.5,0.0,0.89381,6e-05,14.22284]
[1777472243204,39.41,76663.56,0.0,0.89393,6e-05,14.21102]
[1777472246226,39.41,76659.38,0.0,0.89368,6e-05,14.23507]
[1777472247233,39.41,76652.92,0.0,0.89329,6e-05,14.27133]
[1777472249247,39.41,76650.15,0.0,0.89314,6e-05,14.28547]
[1777472250593,39.41,76650.15,0.0,0.89314,6e-05,14.28547]
[1777472250770,39.41,76650.15,0.0,0.89314,6e-05,14.28547]
[1777472254936,39.4,76653.04,0.0,0.89337,6e-05,14.26263]
[1777472255021,39.4,76653.04,0.0,0.89337,6e-05,14.26263]
[1777472255038,39.4,76654.66,0.0,0.89347,6e-05,14.25255]
[1777472255445,39.4,76654.66,0.0,0.89347,6e-05,14.25255]
[1777472255523,39.4,76654.66,0.0,0.89347,6e-05,14.25255]
[1777472260078,39.4,76656.3,0.0,0.89358,6e-05,14.24251]
[1777472260272,39.4,76657.54,0.0,0.89366,6e-05,14.23491]
[1777472261958,39.4,76657.72,0.0,0.89367,6e-05,14.2339]
[1777472262023,39.4,76657.72,0.0,0.89367,6e-05,14.2339]
[1777472262060,39.4,76657.78,0.0,0.89368,6e-05,14.23299]
[1777472265147,39.4,76660.92,0.0,0.89387,6e-05,14.21507]
[1777472265275,39.4,76660.75,0.0,0.89386,6e-05,14.21595]
[1777472270195,39.4,76662.99,0.0,0.894,6e-05,14.20353]
[1777472270201,39.4,76659.35,0.0,0.89378,6e-05,14.22413]
[1777472270271,39.4,76659.35,0.0,0.89378,6e-05,14.22413]
[1777472270394,39.4,76654.77,0.0,0.8935,6e-05,14.24987]
[1777472271401,39.4,76649.25,0.0,0.89317,6e-05,14.28086]
[1777472272408,39.4,76643.07,0.0,0.89278,6e-05,14.31721]
[1777472273279,39.4,76643.07,0.0,0.89278,6e-05,14.31721]
[1777472273527,39.4,76643.07,0.0,0.89278,6e-05,14.31721]
[1777472273557,39.4,76641.32,0.0,0.89267,6e-05,14.32716]
[1777472275992,39.4,76642.03,0.0,0.89272,6e-05,14.32324]
[1777472276022,39.4,76642.03,0.0,0.89272,6e-05,14.32324]
[1777472279460,39.4,76636.2,0.0,0.89235,6e-05,14.35702]
[1777472281391,39.4,76634.11,0.0,0.89223,6e-05,14.36885]
[1777472281523,39.4,76634.11,0.0,0.89223,6e-05,14.36885]
[1777472281616,39.4,76634.1,0.0,0.89223,6e-05,14.36893]
[1777472284171,39.4,76635.77,0.0,0.89233,6e-05,14.35952]
[1777472284274,39.4,76639.3,0.0,0.89254,6e-05,14.33963]
[1777472288296,39.4,76644.84,0.0,0.89287,6e-05,14.30864]
[1777472288520,39.4,76644.84,0.0,0.89287,6e-05,14.30864]
[1777472289583,39.4,76645.39,0.0,0.89291,6e-05,14.30562]
[1777472289772,39.4,76645.39,0.0,0.89291,6e-05,14.30562]
[1777472289853,39.4,76645.43,0.0,0.89291,6e-05,14.30557]
[1777472294236,39.4,76648.1,0.0,0.89306,6e-05,14.29087]
[1777472294272,39.4,76648.1,0.0,0.89306,6e-05,14.29087]
[1777472298593,39.4,76651.94,0.0,0.89329,6e-05,14.26983]
[1777472299542,39.4,76651.94,0.0,0.89329,6e-05,14.26983]
[1777472299778,39.4,76651.94,0.0,0.89329,6e-05,14.26983]
[1777472299835,39.4,76656.2,0.0,0.89355,6e-05,14.24583]
[1777472301127,39.4,76656.2,0.0,0.89355,6e-05,14.24583]
[1777472301228,39.4,76660.69,0.0,0.89382,6e-05,14.2205]
[1777472301278,39.4,76660.69,0.0,0.89382,6e-05,14.2205]
[1777472305958,39.4,76659.99,0.0,0.8938,6e-05,14.22224]
[1777472306024,39.4,76659.99,0.0,0.8938,6e-05,14.22224]
[1777472306125,39.4,76658.38,0.0,0.8937,6e-05,14.23126]
[1777472306417,39.4,76658.38,0.0,0.8937,6e-05,14.23126]
[1777472306522,39.4,76658.38,0.0,0.8937,6e-05,14.23126]
[1777472310122,39.4,76657.32,0.0,0.89364,6e-05,14.2371]
[1777472310223,39.4,76658.97,0.0,0.89374,6e-05,14.22777]
[1777472310270,39.4,76658.97,0.0,0.89374,6e-05,14.22777]
[1777472311127,39.4,76658.97,0.0,0.89374,6e-05,14.22777]
[1777472311228,39.4,76660.5,0.0,0.89385,6e-05,14.21598]
[1777472311285,39.4,76660.5,0.0,0.89385,6e-05,14.21598]
[1777472312696,39.4,76656.61,0.0,0.89361,6e-05,14.2383]
[1777472314591,39.4,76657.23,0.0,0.89365,6e-05,14.23481]
[1777472314774,39.4,76657.23,0.0,0.89365,6e-05,14.23481]
[1777472315931,39.4,76657.42,0.0,0.89366,6e-05,14.2338]
[1777472316021,39.4,76657.42,0.0,0.89366,6e-05,14.2338]
[1777472316103,39.4,76656.89,0.0,0.89363,6e-05,14.23685]
[1777472320239,39.4,76654.03,0.0,0.89343,6e-05,14.25512]
[1777472320279,39.41,76652.22,0.0,0.8933,6e-05,14.26742]
[1777472321759,39.42,76658.48,0.0,0.89364,6e-05,14.23632]
[1777472322759,39.42,76658.48,0.0,0.89364,6e-05,14.23632]
[1777472322779,39.42,76658.48,0.0,0.89364,6e-05,14.23632]
[1777472322958,39.42,76658.48,0.0,0.89364,6e-05,14.23632]
[1777472323020,39.42,76658.48,0.0,0.89364,6e-05,14.23632]
[1777472323088,39.42,76664.84,0.0,0.89401,6e-05,14.2009]
[1777472327947,39.42,76665.52,0.0,0.89402,6e-05,14.2002]
[1777472328030,39.42,76665.52,0.0,0.89402,6e-05,14.2002]
[1777472332011,39.42,76662.76,0.0,0.89384,6e-05,14.21695]
[1777472332018,39.42,76662.76,0.0,0.89384,6e-05,14.21695]
[1777472332108,39.42,76660.6,0.0,0.89371,6e-05,14.22921]
[1777472333237,39.42,76660.6,0.0,0.89371,6e-05,14.22921]
[1777472333280,39.42,76658.63,0.0,0.89359,6e-05,14.24027]
[1777472338957,39.42,76656.79,0.0,0.89349,6e-05,14.24963]
[1777472339872,39.42,76656.79,0.0,0.89349,6e-05,14.24963]
[1777472340021,39.42,76656.79,0.0,0.89349,6e-05,14.24963]
[1777472340088,39.42,76656.1,0.0,0.89345,6e-05,14.25342]
[1777472340601,39.42,76656.1,0.0,0.89345,6e-05,14.25342]
[1777472340776,39.42,76656.1,0.0,0.89345,6e-05,14.25342]
[1777472342985,39.43,76649.52,0.0,0.89301,6e-05,14.29478]
[1777472343400,39.43,76649.52,0.0,0.89301,6e-05,14.29478]
[1777472343523,39.43,76649.52,0.0,0.89301,6e-05,14.29478]
[1777472347229,39.43,76649.23,0.0,0.89298,6e-05,14.29769]
[1777472347270,39.43,76649.23,0.0,0.89298,6e-05,14.29769]
[1777472348020,39.44,76649.29,0.0,0.89293,6e-05,14.30222]
[1777472348388,39.44,76649.29,0.0,0.89293,6e-05,14.30222]
[1777472348531,39.44,76649.29,0.0,0.89293,6e-05,14.30222]
[1777472350035,39.44,76641.84,0.0,0.89248,6e-05,14.34498]
[1777472351100,39.44,76641.84,0.0,0.89248,6e-05,14.34498]
[1777472351276,39.44,76641.84,0.0,0.89248,6e-05,14.34498]
[1777472351201,39.44,76638.26,0.0,0.89226,6e-05,14.3655]
[1777472356205,39.45,76638.89,0.0,0.89228,6e-05,14.3633]
[1777472357163,39.45,76636.74,0.0,0.89215,6e-05,14.37573]
[1777472357280,39.45,76636.74,0.0,0.89215,6e-05,14.37573]
[1777472358091,39.45,76634.15,0.0,0.89198,6e-05,14.39091]
[1777472360105,39.45,76627.5,0.0,0.89157,6e-05,14.42891]
[1777472361477,39.45,76628.59,0.0,0.89164,6e-05,14.423]
[1777472361539,39.45,76628.59,0.0,0.89164,6e-05,14.423]
[1777472367007,39.45,76629.03,0.0,0.89165,6e-05,14.42178]
[1777472367026,39.45,76629.03,0.0,0.89165,6e-05,14.42178]
[1777472367661,39.45,76628.36,0.0,0.89161,6e-05,14.42582]
[1777472367768,39.45,76628.36,0.0,0.89161,6e-05,14.42582]
[1777472368160,39.45,76627.07,0.0,0.89153,6e-05,14.43335]
[1777472373195,39.46,76627.69,0.0,0.89157,6e-05,14.42782]
[1777472377305,39.46,76629.71,0.0,0.89169,6e-05,14.41725]
[1777472377523,39.46,76631.46,0.0,0.89179,6e-05,14.40768]
[1777472381384,39.46,76631.9,0.0,0.89181,6e-05,14.40614]
[1777472381523,39.46,76631.9,0.0,0.89181,6e-05,14.40614]
[1777472382258,39.46,76632.66,0.0,0.89185,6e-05,14.40188]
[1777472383411,39.46,76631.33,0.0,0.89177,6e-05,14.40941]
[1777472383524,39.46,76631.33,0.0,0.89177,6e-05,14.40941]
[1777472389307,39.46,76630.15,0.0,0.89168,6e-05,14.41743]
[1777472393147,39.46,76629.18,0.0,0.89162,6e-05,14.42375]
[1777472393278,39.46,76629.18,0.0,0.89162,6e-05,14.42375]
[1777472395681,39.46,76629.16,0.0,0.89161,6e-05,14.42441]
[1777472395769,39.46,76629.16,0.0,0.89161,6e-05,14.42441]
[1777472395783,39.47,76629.51,0.0,0.89162,6e-05,14.42299]
[1777472397810,39.47,76629.05,0.0,0.8916,6e-05,14.42558]
[1777472398021,39.47,76629.05,0.0,0.8916,6e-05,14.42558]
[1777472401073,39.47,76630.58,0.0,0.89168,6e-05,14.41782]
[1777472401271,39.47,76630.58,0.0,0.89168,6e-05,14.41782]
[1777472402401,39.47,76616.56,0.0,0.89082,6e-05,14.49739]
[1777472405174,39.47,76615.89,0.0,0.89078,6e-05,14.50134]
[1777472405278,39.47,76615.89,0.0,0.89078,6e-05,14.50134]
[1777472405275,39.47,76622.77,0.0,0.8912,6e-05,14.46265]
[1777472407437,39.47,76628.03,0.0,0.89152,6e-05,14.43296]
[1777472409237,39.47,76628.03,0.0,0.89152,6e-05,14.43296]
[1777472409276,39.47,76628.03,0.0,0.89152,6e-05,14.43296]
[1777472409254,39.47,76628.79,0.0,0.89156,6e-05,14.42869]
[1777472411147,39.47,76629.57,0.0,0.89161,6e-05,14.4243]
[1777472411277,39.47,76629.57,0.0,0.89161,6e-05,14.4243]
[1777472416500,39.47,76628.2,0.0,0.89153,6e-05,14.43207]
[1777472418230,39.47,76628.2,0.0,0.89153,6e-05,14.43207]
[1777472418269,39.47,76628.2,0.0,0.89153,6e-05,14.43207]
[1777472423944,39.47,76628.17,0.0,0.89153,6e-05,14.43227]
[1777472424020,39.47,76628.17,0.0,0.89153,6e-05,14.43227]
[1777472424045,39.47,76628.7,0.0,0.89156,6e-05,14.42931]
[1777472429591,39.47,76628.62,0.0,0.89155,6e-05,14.42985]
[1777472434626,39.47,76628.98,0.0,0.89159,6e-05,14.42459]
[1777472437647,39.47,76634.29,0.0,0.89191,6e-05,14.39504]
[1777472438722,39.47,76634.29,0.0,0.89191,6e-05,14.39504]
[1777472438771,39.47,76634.29,0.0,0.89191,6e-05,14.39504]
[1777472439661,39.47,76645.63,0.0,0.8926,6e-05,14.33132]
[1777472441675,39.47,76645.26,0.0,0.89257,6e-05,14.33392]
[1777472446710,39.47,76640.93,0.0,0.8923,6e-05,14.35914]
[1777472447569,39.47,76640.93,0.0,0.8923,6e-05,14.35914]
[1777472447779,39.47,76640.93,0.0,0.8923,6e-05,14.35914]
[1777472450741,39.47,76629.51,0.0,0.8916,6e-05,14.42417]
[1777472451639,39.47,76629.51,0.0,0.8916,6e-05,14.42417]
[1777472451771,39.47,76629.51,0.0,0.8916,6e-05,14.42417]
[1777472454767,39.48,76616.93,0.0,0.89082,6e-05,14.49603]
[1777472455774,39.48,76611.35,0.0,0.89048,6e-05,14.52773]
[1777472456415,39.48,76611.35,0.0,0.89048,6e-05,14.52773]
[1777472456527,39.48,76611.35,0.0,0.89048,6e-05,14.52773]
[1777472456781,39.48,76609.97,0.0,0.89039,6e-05,14.53573]
[1777472460705,39.48,76610.74,0.0,0.89044,6e-05,14.53159]
[1777472460767,39.48,76610.74,0.0,0.89044,6e-05,14.53159]
[1777472460809,39.48,76610.69,0.0,0.89043,6e-05,14.53195]
[1777472461819,39.48,76605.04,0.0,0.89009,6e-05,14.56387]
[1777472464267,39.48,76602.03,0.0,0.8899,6e-05,14.58124]
[1777472464519,39.48,76598.24,0.0,0.88966,6e-05,14.60265]
[1777472466853,39.48,76591.23,0.0,0.88924,6e-05,14.64172]
[1777472467860,39.48,76584.53,0.0,0.88881,6e-05,14.68138]
[1777472470881,39.48,76578.04,0.0,0.88839,6e-05,14.71943]
[1777472471511,39.48,76578.04,0.0,0.88839,6e-05,14.71943]
[1777472471518,39.48,76578.04,0.0,0.88839,6e-05,14.71943]
[1777472473036,39.48,76576.43,0.0,0.88829,6e-05,14.72887]
[1777472474909,39.48,76567.31,0.0,0.88771,6e-05,14.78142]
[1777472475916,39.48,76559.83,0.0,0.88724,6e-05,14.82411]
[1777472477930,39.48,76550.66,0.0,0.88666,6e-05,14.87648]
[1777472482221,39.49,76557.82,0.0,0.88711,6e-05,14.83599]
[1777472483277,39.49,76557.82,0.0,0.88711,6e-05,14.83599]
[1777472486995,39.49,76579.33,0.0,0.88845,6e-05,14.71439]
[1777472488007,39.49,76590.67,0.0,0.88915,6e-05,14.65019]
[1777472489010,39.49,76591.35,0.0,0.88918,6e-05,14.64762]
[1777472492033,39.49,76598.68,0.0,0.88965,6e-05,14.60293]
[1777472497068,39.49,76599.02,0.0,0.88967,6e-05,14.60055]
[1777472499082,39.49,76587.56,0.0,0.88894,6e-05,14.66752]
[1777472500089,39.49,76578.18,0.0,0.88835,6e-05,14.72169]
[1777472501096,39.49,76577.61,0.0,0.88832,6e-05,14.72494]
[1777472503109,39.49,76585.49,0.0,0.8888,6e-05,14.68034]
[1777472508092,39.49,76584.8,0.0,0.88876,6e-05,14.68455]
[1777472508194,39.49,76584.8,0.0,0.88876,6e-05,14.68455]
[1777472508270,39.49,76584.8,0.0,0.88876,6e-05,14.68455]
[1777472508295,39.49,76583.59,0.0,0.88868,6e-05,14.69146]
[1777472514187,39.49,76581.4,0.0,0.88855,6e-05,14.704]
[1777472518695,39.5,76580.7,0.0,0.8885,6e-05,14.70813]
[1777472518771,39.5,76580.7,0.0,0.8885,6e-05,14.70813]
[1777472518872,39.5,76580.7,0.0,0.8885,6e-05,14.70813]
[1777472519026,39.5,76580.7,0.0,0.8885,6e-05,14.70813]
[1777472519222,39.5,76580.12,0.0,0.88846,6e-05,14.71143]
[1777472522243,39.5,76585.79,0.0,0.88881,6e-05,14.67939]
[1777472527280,39.5,76585.3,0.0,0.88878,6e-05,14.6824]
[1777472529294,39.5,76592.02,0.0,0.8892,6e-05,14.64448]
[1777472531115,39.5,76591.76,0.0,0.88917,6e-05,14.64687]
[1777472531166,39.5,76591.76,0.0,0.88917,6e-05,14.64687]
[1777472531281,39.5,76591.76,0.0,0.88917,6e-05,14.64687]
[1777472531308,39.5,76591.51,0.0,0.88915,6e-05,14.64838]
[1777472536343,39.5,76589.35,0.0,0.88902,6e-05,14.66096]
[1777472537475,39.5,76589.35,0.0,0.88902,6e-05,14.66096]
[1777472537521,39.5,76588.52,0.0,0.88896,6e-05,14.6657]
[1777472537536,39.5,76588.52,0.0,0.88896,6e-05,14.6657]
[1777472537770,39.5,76588.52,0.0,0.88896,6e-05,14.6657]
[1777472538357,39.5,76591.48,0.0,0.88915,6e-05,14.64899]
[1777472543393,39.5,76598.55,0.0,0.88958,6e-05,14.60905]
[1777472544648,39.5,76598.38,0.0,0.88957,6e-05,14.60985]
[1777472544772,39.5,76598.38,0.0,0.88957,6e-05,14.60985]
[1777472545461,39.5,76598.38,0.0,0.88957,6e-05,14.60985]
[1777472545478,39.5,76598.78,0.0,0.8896,6e-05,14.60744]
[1777472545520,39.5,76598.78,0.0,0.8896,6e-05,14.60744]
[1777472551449,39.49,76593.94,0.0,0.88939,6e-05,14.62547]
[1777472556483,39.48,76595.29,0.0,0.88952,6e-05,14.61273]
[1777472556848,39.48,76595.29,0.0,0.88952,6e-05,14.61273]
[1777472556964,39.48,76595.29,0.0,0.88952,6e-05,14.61273]
[1777472557022,39.48,76595.29,0.0,0.88952,6e-05,14.61273]
[1777472557491,39.48,76597.27,0.0,0.88965,6e-05,14.60072]
[1777472562828,39.47,76599.76,0.0,0.88982,6e-05,14.58522]
[1777472562949,39.47,76599.76,0.0,0.88982,6e-05,14.58522]
[1777472563021,39.47,76599.76,0.0,0.88982,6e-05,14.58522]
[1777472563095,39.47,76597.94,0.0,0.88972,6e-05,14.59478]
[1777472568568,39.47,76590.85,0.0,0.8893,6e-05,14.63313]
[1777472570654,39.47,76593.15,0.0,0.88945,6e-05,14.61922]
[1777472570773,39.47,76593.15,0.0,0.88945,6e-05,14.61922]
[1777472571008,39.47,76593.15,0.0,0.88945,6e-05,14.61922]
[1777472571019,39.47,76593.15,0.0,0.88945,6e-05,14.61922]
[1777472571112,39.46,76594.33,0.0,0.88954,6e-05,14.61139]
[1777472572603,39.46,76599.35,0.0,0.88985,6e-05,14.58269]
[1777472575558,39.46,76599.43,0.0,0.88985,6e-05,14.58218]
[1777472575768,39.46,76599.43,0.0,0.88985,6e-05,14.58218]
[1777472577075,39.46,76599.69,0.0,0.88987,6e-05,14.58068]
[1777472577297,39.46,76599.69,0.0,0.88987,6e-05,14.58068]
[1777472577397,39.46,76601.33,0.0,0.88997,6e-05,14.57149]
[1777472583254,39.47,76602.61,0.0,0.89004,6e-05,14.56544]
[1777472583271,39.47,76602.61,0.0,0.89004,6e-05,14.56544]
[1777472586704,39.47,76594.17,0.0,0.88952,6e-05,14.61314]
[1777472589099,39.47,76593.0,0.0,0.88945,6e-05,14.6192]
[1777472589106,39.47,76593.0,0.0,0.88945,6e-05,14.6192]
[1777472589271,39.47,76593.0,0.0,0.88945,6e-05,14.6192]
[1777472589369,39.46,76590.97,0.0,0.88933,6e-05,14.63001]
[1777472595259,39.46,76591.87,0.0,0.8894,6e-05,14.62377]
[1777472595283,39.46,76591.87,0.0,0.8894,6e-05,14.62377]
[1777472595324,39.46,76591.87,0.0,0.8894,6e-05,14.62377]
[1777472595520,39.46,76591.87,0.0,0.8894,6e-05,14.62377]
[1777472595352,39.46,76592.63,0.0,0.88946,6e-05,14.61866]
[1777472597783,39.46,76601.16,0.0,0.88999,6e-05,14.57002]
[1777472599432,39.46,76601.16,0.0,0.88999,6e-05,14.57002]
[1777472599486,39.46,76601.16,0.0,0.88999,6e-05,14.57002]
[1777472599526,39.46,76601.16,0.0,0.88999,6e-05,14.57002]
[1777472599533,39.46,76604.69,0.0,0.8902,6e-05,14.55011]
[1777472602680,39.46,76601.92,0.0,0.89002,6e-05,14.56638]
[1777472602685,39.46,76601.92,0.0,0.89002,6e-05,14.56638]
[1777472602779,39.46,76601.92,0.0,0.89002,6e-05,14.56638]
[1777472602817,39.46,76602.21,0.0,0.89004,6e-05,14.56531]
[1777472607448,39.46,76606.09,0.0,0.89026,6e-05,14.54496]
[1777472607530,39.46,76606.09,0.0,0.89026,6e-05,14.54496]
[1777472607458,39.47,76605.98,0.0,0.89024,6e-05,14.54673]
[1777472612888,39.47,76611.57,0.0,0.89057,6e-05,14.51465]
[1777472614736,39.47,76610.23,0.0,0.89049,6e-05,14.52229]
[1777472614774,39.47,76610.23,0.0,0.89049,6e-05,14.52229]
[1777472614902,39.47,76609.07,0.0,0.89042,6e-05,14.52894]
[1777472615853,39.47,76609.07,0.0,0.89042,6e-05,14.52894]
[1777472616028,39.47,76609.07,0.0,0.89042,6e-05,14.52894]
[1777472620164,39.47,76605.91,0.0,0.89021,6e-05,14.54774]
[1777472620278,39.47,76605.91,0.0,0.89021,6e-05,14.54774]
[1777472620308,39.48,76606.85,0.0,0.89027,6e-05,14.54292]
[1777472625980,39.48,76605.98,0.0,0.89019,6e-05,14.55029]
[1777472628264,39.48,76605.07,0.0,0.89013,6e-05,14.55576]
[1777472628523,39.48,76605.07,0.0,0.89013,6e-05,14.55576]
[1777472634424,39.48,76608.27,0.0,0.8903,6e-05,14.53992]
[1777472634476,39.48,76608.27,0.0,0.8903,6e-05,14.53992]
[1777472634521,39.48,76608.27,0.0,0.8903,6e-05,14.53992]
[1777472634486,39.49,76607.28,0.0,0.89024,6e-05,14.54602]
[1777472635045,39.49,76607.7,0.0,0.89026,6e-05,14.54406]
[1777472637059,39.49,76613.25,0.0,0.89059,6e-05,14.51323]
[1777472640875,39.49,76612.23,0.0,0.89051,6e-05,14.52102]
[1777472640932,39.49,76612.23,0.0,0.89051,6e-05,14.52102]
[1777472641023,39.49,76612.23,0.0,0.89051,6e-05,14.52102]
[1777472641086,39.49,76613.75,0.0,0.8906,6e-05,14.51253]
[1777472646128,39.49,76619.89,0.0,0.89096,6e-05,14.47952]
[1777472648140,39.49,76625.53,0.0,0.8913,6e-05,14.44802]
[1777472651270,39.5,76622.49,0.0,0.89111,6e-05,14.46549]
[1777472651311,39.5,76607.33,0.0,0.89018,6e-05,14.55116]
[1777472652172,39.5,76600.25,0.0,0.88975,6e-05,14.59116]
[1777472654982,39.5,76597.87,0.0,0.8896,6e-05,14.6045]
[1777472654989,39.5,76597.87,0.0,0.8896,6e-05,14.6045]
[1777472655023,39.5,76597.87,0.0,0.8896,6e-05,14.6045]
[1777472655193,39.5,76598.62,0.0,0.88965,6e-05,14.60018]
[1777472659643,39.49,76601.01,0.0,0.8898,6e-05,14.58645]
[1777472659646,39.49,76601.01,0.0,0.8898,6e-05,14.58645]
[1777472659775,39.49,76601.01,0.0,0.8898,6e-05,14.58645]
[1777472660228,39.49,76602.03,0.0,0.88986,6e-05,14.58064]
[1777472665265,39.49,76602.18,0.0,0.88987,6e-05,14.57954]
[1777472665951,39.49,76602.18,0.0,0.88987,6e-05,14.57954]
[1777472666024,39.49,76602.18,0.0,0.88987,6e-05,14.57954]
[1777472666271,39.49,76600.27,0.0,0.88976,6e-05,14.5903]
[1777472671307,39.49,76600.04,0.0,0.88976,6e-05,14.58802]
[1777472671976,39.49,76600.04,0.0,0.88976,6e-05,14.58802]
[1777472671979,39.49,76600.04,0.0,0.88976,6e-05,14.58802]
[1777472672026,39.49,76600.04,0.0,0.88976,6e-05,14.58802]
[1777472672313,39.49,76599.85,0.0,0.88975,6e-05,14.58903]
[1777472677349,39.49,76600.95,0.0,0.88983,6e-05,14.58241]
[1777472678567,39.49,76600.95,0.0,0.88983,6e-05,14.58241]
[1777472678620,39.49,76607.98,0.0,0.89026,6e-05,14.54264]
[1777472678664,39.49,76607.98,0.0,0.89026,6e-05,14.54264]
[1777472678774,39.49,76607.98,0.0,0.89026,6e-05,14.54264]
[1777472679364,39.49,76618.18,0.0,0.89088,6e-05,14.48507]
[1777472680370,39.49,76630.02,0.0,0.89161,6e-05,14.41816]
[1777472681377,39.49,76639.62,0.0,0.89219,6e-05,14.36405]
[1777472682383,39.49,76638.66,0.0,0.89213,6e-05,14.36944]
[1777472684281,39.49,76637.41,0.0,0.89206,6e-05,14.37646]
[1777472684510,39.49,76637.41,0.0,0.89206,6e-05,14.37646]
[1777472684520,39.49,76637.41,0.0,0.89206,6e-05,14.37646]
[1777472684540,39.49,76639.5,0.0,0.89218,6e-05,14.36469]
[1777472690440,39.49,76646.1,0.0,0.8926,6e-05,14.32622]
[1777472692671,39.49,76646.99,0.0,0.89265,6e-05,14.32085]
[1777472692774,39.49,76646.99,0.0,0.89265,6e-05,14.32085]
[1777472693460,39.49,76645.7,0.0,0.89258,6e-05,14.32793]
[1777472694222,39.49,76645.7,0.0,0.89258,6e-05,14.32793]
[1777472694271,39.49,76645.7,0.0,0.89258,6e-05,14.32793]
[1777472698413,39.49,76652.16,0.0,0.89297,6e-05,14.29095]
[1777472698534,39.49,76652.16,0.0,0.89297,6e-05,14.29095]
[1777472698620,39.49,76655.17,0.0,0.89316,6e-05,14.27392]
[1777472698653,39.49,76655.17,0.0,0.89316,6e-05,14.27392]
[1777472698771,39.49,76655.17,0.0,0.89316,6e-05,14.27392]
[1777472704538,39.48,76656.78,0.0,0.89328,6e-05,14.26245]
[1777472705545,39.48,76651.89,0.0,0.89299,6e-05,14.28979]
[1777472706062,39.48,76651.89,0.0,0.89299,6e-05,14.28979]
[1777472706272,39.48,76651.89,0.0,0.89299,6e-05,14.28979]
[1777472706334,39.48,76651.89,0.0,0.89299,6e-05,14.28979]
[1777472706521,39.48,76651.89,0.0,0.89299,6e-05,14.28979]
[1777472706552,39.48,76647.71,0.0,0.89274,6e-05,14.31311]
[1777472710580,39.48,76653.15,0.0,0.89307,6e-05,14.2819]
[1777472711075,39.48,76653.15,0.0,0.89307,6e-05,14.2819]
[1777472711275,39.48,76653.15,0.0,0.89307,6e-05,14.2819]
[1777472711286,39.48,76653.15,0.0,0.89307,6e-05,14.2819]
[1777472711520,39.48,76653.15,0.0,0.89307,6e-05,14.2819]
[1777472711587,39.48,76654.4,0.0,0.89315,6e-05,14.27474]
[1777472715569,39.48,76655.86,0.0,0.89324,6e-05,14.26616]
[1777472715771,39.48,76658.13,0.0,0.89338,6e-05,14.2533]
[1777472717183,39.48,76657.02,0.0,0.89331,6e-05,14.25942]
[1777472717280,39.48,76657.02,0.0,0.89331,6e-05,14.25942]
[1777472717630,39.48,76656.06,0.0,0.89325,6e-05,14.26469]
[1777472719670,39.48,76659.69,0.0,0.89348,6e-05,14.24407]
[1777472719783,39.48,76659.69,0.0,0.89348,6e-05,14.24407]
[1777472723672,39.47,76667.29,0.0,0.89397,6e-05,14.19815]
[1777472725687,39.47,76682.52,0.0,0.89487,6e-05,14.11285]
[1777472726693,39.47,76679.24,0.0,0.89468,6e-05,14.13131]
[1777472728184,39.47,76679.24,0.0,0.89468,6e-05,14.13131]
[1777472728280,39.47,76679.24,0.0,0.89468,6e-05,14.13131]
[1777472728519,39.47,76679.24,0.0,0.89468,6e-05,14.13131]
[1777472728610,39.47,76677.52,0.0,0.89457,6e-05,14.14172]
[1777472733742,39.48,76678.17,0.0,0.89462,6e-05,14.13519]
[1777472736986,39.48,76675.78,0.0,0.89448,6e-05,14.14873]
[1777472737021,39.48,76675.78,0.0,0.89448,6e-05,14.14873]
[1777472737101,39.48,76675.78,0.0,0.89448,6e-05,14.14873]
[1777472737271,39.48,76675.78,0.0,0.89448,6e-05,14.14873]
[1777472737371,39.48,76674.65,0.0,0.89441,6e-05,14.15518]
[1777472741120,39.48,76677.41,0.0,0.89457,6e-05,14.1399]
[1777472741272,39.48,76677.41,0.0,0.89457,6e-05,14.1399]
[1777472741518,39.48,76677.41,0.0,0.89457,6e-05,14.1399]
[1777472741526,39.48,76673.92,0.0,0.89436,6e-05,14.15958]
[1777472746095,39.48,76670.63,0.0,0.89416,6e-05,14.17812]
[1777472746273,39.48,76670.63,0.0,0.89416,6e-05,14.17812]
[1777472746370,39.48,76671.36,0.0,0.89421,6e-05,14.17411]
[1777472748623,39.48,76670.29,0.0,0.89414,6e-05,14.1801]
[1777472748769,39.48,76669.79,0.0,0.89411,6e-05,14.18293]
[1777472752948,39.48,76669.26,0.0,0.89408,6e-05,14.18599]
[1777472753019,39.48,76669.26,0.0,0.89408,6e-05,14.18599]
[1777472753075,39.48,76669.26,0.0,0.89408,6e-05,14.18599]
[1777472753270,39.48,76669.26,0.0,0.89408,6e-05,14.18599]
[1777472753371,39.48,76670.08,0.0,0.89413,6e-05,14.18146]
[1777472755988,39.48,76671.95,0.0,0.89424,6e-05,14.17104]
[1777472756020,39.48,76671.95,0.0,0.89424,6e-05,14.17104]
[1777472756875,39.48,76669.88,0.0,0.89412,6e-05,14.1827]
[1777472757022,39.48,76669.88,0.0,0.89412,6e-05,14.1827]
[1777472757122,39.48,76671.31,0.0,0.8942,6e-05,14.17478]
[1777472760241,39.48,76671.61,0.0,0.89422,6e-05,14.17316]
[1777472760272,39.48,76671.61,0.0,0.89422,6e-05,14.17316]
[1777472760342,39.48,76675.85,0.0,0.89447,6e-05,14.14958]
[1777472760934,39.48,76679.63,0.0,0.89469,6e-05,14.12843]
[1777472761942,39.48,76686.33,0.0,0.89509,6e-05,14.09109]
[1777472763159,39.48,76686.33,0.0,0.89509,6e-05,14.09109]
[1777472763266,39.48,76686.33,0.0,0.89509,6e-05,14.09109]
[1777472763271,39.48,76686.33,0.0,0.89509,6e-05,14.09109]
[1777472763518,39.48,76686.33,0.0,0.89509,6e-05,14.09109]
[1777472763620,39.48,76691.38,0.0,0.89539,6e-05,14.06272]
[1777472763956,39.48,76696.26,0.0,0.89568,6e-05,14.03548]
[1777472764963,39.48,76701.33,0.0,0.89598,6e-05,14.00713]
[1777472766982,39.48,76707.2,0.0,0.89633,6e-05,13.97442]
[1777472767989,39.48,76713.69,0.0,0.89671,6e-05,13.93827]
[1777472768995,39.48,76723.71,0.0,0.8973,6e-05,13.88245]
[1777472770007,39.48,76730.45,0.0,0.89769,6e-05,13.84497]
[1777472771009,39.48,76732.78,0.0,0.89782,6e-05,13.83209]
[1777472772018,39.48,76742.61,0.0,0.89839,6e-05,13.77767]
[1777472773024,39.48,76747.06,0.0,0.89865,6e-05,13.75315]
[1777472774032,39.48,76741.9,0.0,0.89835,6e-05,13.78196]
[1777472775039,39.48,76737.02,0.0,0.89806,6e-05,13.80928]
[1777472776046,39.48,76740.59,0.0,0.89827,6e-05,13.7897]
[1777472777053,39.48,76748.77,0.0,0.89874,6e-05,13.74455]
[1777472778060,39.48,76742.13,0.0,0.89835,6e-05,13.78154]
[1777472780074,39.48,76746.63,0.0,0.89861,6e-05,13.75709]
[1777472781188,39.48,76746.63,0.0,0.89861,6e-05,13.75709]
[1777472781278,39.48,76746.63,0.0,0.89861,6e-05,13.75709]
[1777472781584,39.48,76746.63,0.0,0.89861,6e-05,13.75709]
[1777472781618,39.48,76746.53,0.0,0.8986,6e-05,13.75795]
[1777472781769,39.48,76746.53,0.0,0.8986,6e-05,13.75795]
[1777472784251,39.48,76740.57,0.0,0.89825,6e-05,13.79114]
[1777472784272,39.48,76740.57,0.0,0.89825,6e-05,13.79114]
[1777472784349,39.48,76736.33,0.0,0.89801,6e-05,13.81491]
[1777472785704,39.48,76736.33,0.0,0.89801,6e-05,13.81491]
[1777472785109,39.48,76729.58,0.0,0.89761,6e-05,13.85238]
[1777472785770,39.48,76729.58,0.0,0.89761,6e-05,13.85238]
[1777472786116,39.48,76724.27,0.0,0.8973,6e-05,13.88214]
[1777472788129,39.48,76727.39,0.0,0.89748,6e-05,13.8648]
[1777472789539,39.48,76727.39,0.0,0.89748,6e-05,13.8648]
[1777472789640,39.48,76730.45,0.0,0.89766,6e-05,13.84777]
[1777472789768,39.48,76730.45,0.0,0.89766,6e-05,13.84777]
[1777472789849,39.48,76730.45,0.0,0.89766,6e-05,13.84777]
[1777472790035,39.48,76730.45,0.0,0.89766,6e-05,13.84777]
[1777472790144,39.48,76731.47,0.0,0.89772,6e-05,13.84211]
[1777472791150,39.48,76735.04,0.0,0.89795,6e-05,13.81902]
[1777472792158,39.48,76740.71,0.0,0.89828,6e-05,13.78756]
[1777472793165,39.48,76744.14,0.0,0.89848,6e-05,13.7686]
[1777472796388,39.48,76743.62,0.0,0.89844,6e-05,13.77166]
[1777472796521,39.48,76743.62,0.0,0.89844,6e-05,13.77166]
[1777472796588,39.48,76743.66,0.0,0.89845,6e-05,13.77152]
[1777472797444,39.48,76743.66,0.0,0.89845,6e-05,13.77152]
[1777472797523,39.48,76743.66,0.0,0.89845,6e-05,13.77152]
[1777472798201,39.48,76738.58,0.0,0.89815,6e-05,13.79983]
[1777472801126,39.48,76740.58,0.0,0.89826,6e-05,13.78882]
[1777472801294,39.48,76740.58,0.0,0.89826,6e-05,13.78882]
[1777472801422,39.48,76740.58,0.0,0.89826,6e-05,13.78882]
[1777472801519,39.48,76740.58,0.0,0.89826,6e-05,13.78882]
[1777472801620,39.48,76742.57,0.0,0.89838,6e-05,13.77784]
[1777472803236,39.48,76739.98,0.0,0.89823,6e-05,13.79231]
[1777472804243,39.48,76733.57,0.0,0.89786,6e-05,13.82791]
[1777472805249,39.48,76730.95,0.0,0.8977,6e-05,13.84245]
[1777472807209,39.48,76730.19,0.0,0.89766,6e-05,13.84666]
[1777472807270,39.48,76730.19,0.0,0.89766,6e-05,13.84666]
[1777472812087,39.48,76731.57,0.0,0.89774,6e-05,13.83896]
[1777472812270,39.48,76731.57,0.0,0.89774,6e-05,13.83896]
[1777472813316,39.48,76731.09,0.0,0.89771,6e-05,13.84165]
[1777472813327,39.48,76730.32,0.0,0.89767,6e-05,13.84594]
[1777472815320,39.48,76725.24,0.0,0.89737,6e-05,13.87417]
[1777472815870,39.48,76725.24,0.0,0.89737,6e-05,13.87417]
[1777472816021,39.48,76725.24,0.0,0.89737,6e-05,13.87417]
[1777472820596,39.48,76720.39,0.0,0.89708,6e-05,13.90157]
[1777472820774,39.48,76715.67,0.0,0.8968,6e-05,13.92796]
[1777472826622,39.49,76713.14,0.0,0.89665,6e-05,13.94294]
[1777472826769,39.49,76713.14,0.0,0.89665,6e-05,13.94294]
[1777472826723,39.49,76712.58,0.0,0.89661,6e-05,13.94614]
[1777472832439,39.49,76712.41,0.0,0.8966,6e-05,13.9475]
[1777472835276,39.49,76713.34,0.0,0.89665,6e-05,13.94247]
[1777472836400,39.49,76711.49,0.0,0.89654,6e-05,13.95284]
[1777472836523,39.49,76711.49,0.0,0.89654,6e-05,13.95284]
[1777472836620,39.49,76710.2,0.0,0.89647,6e-05,13.96008]
[1777472837474,39.49,76702.68,0.0,0.89602,6e-05,14.00203]
[1777472838484,39.49,76696.79,0.0,0.89567,6e-05,14.03514]
[1777472840499,39.49,76692.96,0.0,0.89544,6e-05,14.05691]
[1777472842515,39.49,76700.43,0.0,0.89588,6e-05,14.01563]
[1777472843522,39.49,76706.59,0.0,0.89624,6e-05,13.98124]
[1777472846889,39.49,76708.71,0.0,0.89637,6e-05,13.96947]
[1777472847018,39.49,76708.71,0.0,0.89637,6e-05,13.96947]
[1777472852585,39.49,76710.39,0.0,0.89649,6e-05,13.95683]
[1777472854599,39.49,76717.88,0.0,0.89693,6e-05,13.91518]
[1777472855606,39.49,76723.42,0.0,0.89725,6e-05,13.88446]
[1777472858627,39.49,76730.75,0.0,0.89767,6e-05,13.84414]
[1777472862658,39.49,76739.02,0.0,0.89815,6e-05,13.79872]
[1777472864672,39.49,76746.42,0.0,0.89858,6e-05,13.75764]
[1777472868466,39.49,76745.42,0.0,0.89852,6e-05,13.76322]
[1777472868515,39.49,76745.42,0.0,0.89852,6e-05,13.76322]
[1777472868519,39.49,76745.42,0.0,0.89852,6e-05,13.76322]
[1777472868776,39.49,76745.42,0.0,0.89852,6e-05,13.76322]
[1777472868700,39.49,76744.01,0.0,0.89844,6e-05,13.77105]
[1777472873735,39.49,76744.75,0.0,0.89848,6e-05,13.76699]
[1777472877375,39.49,76745.9,0.0,0.89855,6e-05,13.76068]
[1777472877518,39.49,76745.9,0.0,0.89855,6e-05,13.76068]
[1777472882799,39.49,76738.11,0.0,0.89809,6e-05,13.80389]
[1777472884708,39.49,76733.47,0.0,0.89782,6e-05,13.82959]
[1777472884771,39.49,76733.47,0.0,0.89782,6e-05,13.82959]
[1777472885824,39.49,76720.97,0.0,0.8971,6e-05,13.89882]
[1777472886831,39.49,76716.88,0.0,0.89686,6e-05,13.92137]
[1777472890514,39.49,76714.22,0.0,0.8967,6e-05,13.93701]
[1777472890519,39.49,76714.22,0.0,0.8967,6e-05,13.93701]
[1777472890635,39.49,76714.22,0.0,0.8967,6e-05,13.93701]
[1777472890769,39.49,76714.22,0.0,0.8967,6e-05,13.93701]
[1777472890737,39.49,76717.04,0.0,0.89686,6e-05,13.92144]
[1777472892875,39.49,76723.66,0.0,0.89725,6e-05,13.88481]
[1777472894889,39.49,76734.82,0.0,0.8979,6e-05,13.8225]
[1777472896903,39.49,76737.37,0.0,0.89805,6e-05,13.80822]
[1777472897874,39.49,76737.37,0.0,0.89805,6e-05,13.80822]
[1777472898019,39.49,76737.37,0.0,0.89805,6e-05,13.80822]
[1777472903664,39.49,76739.85,0.0,0.89819,6e-05,13.79428]
[1777472903720,39.49,76739.85,0.0,0.89819,6e-05,13.79428]
[1777472903769,39.49,76739.85,0.0,0.89819,6e-05,13.79428]
[1777472903819,39.49,76740.27,0.0,0.89822,6e-05,13.7919]
[1777472905970,39.49,76733.5,0.0,0.89783,6e-05,13.82939]
[1777472907735,39.49,76733.5,0.0,0.89783,6e-05,13.82939]
[1777472907776,39.49,76733.5,0.0,0.89783,6e-05,13.82939]
[1777472907837,39.49,76724.2,0.0,0.89729,6e-05,13.88081]
[1777472907960,39.49,76724.2,0.0,0.89729,6e-05,13.88081]
[1777472908019,39.49,76724.2,0.0,0.89729,6e-05,13.88081]
[1777472908098,39.49,76723.4,0.0,0.89724,6e-05,13.88525]
[1777472914027,39.49,76721.98,0.0,0.89718,6e-05,13.88924]
[1777472916041,39.49,76729.12,0.0,0.8976,6e-05,13.84986]
[1777472917934,39.49,76728.59,0.0,0.89757,6e-05,13.85269]
[1777472918018,39.49,76728.59,0.0,0.89757,6e-05,13.85269]
[1777472923090,39.49,76730.79,0.0,0.8977,6e-05,13.83984]
[1777472928124,39.49,76729.53,0.0,0.89763,6e-05,13.84632]
[1777472929604,39.49,76729.53,0.0,0.89763,6e-05,13.84632]
[1777472929705,39.49,76729.53,0.0,0.89763,6e-05,13.84632]
[1777472929770,39.49,76729.53,0.0,0.89763,6e-05,13.84632]
[1777472929806,39.49,76728.55,0.0,0.89758,6e-05,13.85153]
[1777472934409,39.49,76726.77,0.0,0.89748,6e-05,13.86105]
[1777472934519,39.49,76726.77,0.0,0.89748,6e-05,13.86105]
[1777472934919,39.49,76724.55,0.0,0.89735,6e-05,13.87314]
[1777472935022,39.49,76724.55,0.0,0.89735,6e-05,13.87314]
[1777472935174,39.49,76724.06,0.0,0.89732,6e-05,13.87586]
[1777472938194,39.49,76718.17,0.0,0.89698,6e-05,13.90845]
[1777472939203,39.49,76718.17,0.0,0.89698,6e-05,13.90845]
[1777472939270,39.49,76718.17,0.0,0.89698,6e-05,13.90845]
[1777472945244,39.49,76715.34,0.0,0.89681,6e-05,13.92482]
[1777472946809,39.49,76715.34,0.0,0.89681,6e-05,13.92482]
[1777472947018,39.49,76714.51,0.0,0.89676,6e-05,13.92962]
[1777472947022,39.49,76714.51,0.0,0.89676,6e-05,13.92962]
[1777472947269,39.49,76714.51,0.0,0.89676,6e-05,13.92962]
[1777472947369,39.49,76713.28,0.0,0.89669,6e-05,13.93654]
[1777472953299,39.49,76712.2,0.0,0.89662,6e-05,13.94292]
[1777472954034,39.49,76712.2,0.0,0.89662,6e-05,13.94292]
[1777472954270,39.49,76712.2,0.0,0.89662,6e-05,13.94292]
[1777472956322,39.49,76704.67,0.0,0.89617,6e-05,13.98507]
[1777472957765,39.49,76704.67,0.0,0.89617,6e-05,13.98507]
[1777472957862,39.49,76704.67,0.0,0.89617,6e-05,13.98507]
[1777472958021,39.49,76704.2,0.0,0.89615,6e-05,13.98774]
[1777472958336,39.49,76701.96,0.0,0.89601,6e-05,14.00023]
[1777472960349,39.49,76680.36,0.0,0.89471,6e-05,14.12307]
[1777472961357,39.5,76675.79,0.0,0.89443,6e-05,14.14944]
[1777472963521,39.5,76675.25,0.0,0.89439,6e-05,14.1529]
[1777472963624,39.5,76675.25,0.0,0.89439,6e-05,14.1529]
[1777472963774,39.5,76675.25,0.0,0.89439,6e-05,14.1529]
[1777472963783,39.5,76676.28,0.0,0.89445,6e-05,14.14754]
[1777472969413,39.51,76679.77,0.0,0.89459,6e-05,14.1344]
[1777472972873,39.51,76678.18,0.0,0.89453,6e-05,14.13878]
[1777472972997,39.5,76677.59,0.0,0.89452,6e-05,14.13996]
[1777472973023,39.5,76677.59,0.0,0.89452,6e-05,14.13996]
[1777472973441,39.5,76678.22,0.0,0.89458,6e-05,14.13431]
[1777472975455,39.5,76671.67,0.0,0.8942,6e-05,14.16948]
[1777472978456,39.5,76668.52,0.0,0.89401,6e-05,14.18745]
[1777472978520,39.5,76668.52,0.0,0.89401,6e-05,14.18745]
[1777472979581,39.5,76666.38,0.0,0.89388,6e-05,14.19939]
[1777472979767,39.5,76666.38,0.0,0.89388,6e-05,14.19939]
[1777472979869,39.5,76666.47,0.0,0.89389,6e-05,14.19886]
[1777472985525,39.49,76665.14,0.0,0.89382,6e-05,14.20474]
[1777472989553,39.49,76674.69,0.0,0.8944,6e-05,14.15113]
[1777472991128,39.49,76678.9,0.0,0.89467,6e-05,14.12511]
[1777472991274,39.49,76678.9,0.0,0.89467,6e-05,14.12511]
[1777472996602,39.49,76687.04,0.0,0.89518,6e-05,14.07776]
[1777472998616,39.49,76697.62,0.0,0.8958,6e-05,14.01879]
[1777473000634,39.49,76700.61,0.0,0.89598,6e-05,14.00208]
[1777473001641,39.49,76693.16,0.0,0.89554,6e-05,14.04363]
[1777473002648,39.48,76685.65,0.0,0.8951,6e-05,14.08488]
[1777473003275,39.48,76685.65,0.0,0.8951,6e-05,14.08488]
[1777473003655,39.48,76671.62,0.0,0.89426,6e-05,14.1635]
[1777473004662,39.49,76676.94,0.0,0.89455,6e-05,14.13702]
[1777473006775,39.49,76676.16,0.0,0.89449,6e-05,14.14223]
[1777473007025,39.49,76679.35,0.0,0.89467,6e-05,14.12522]
[1777473007570,39.49,76679.35,0.0,0.89467,6e-05,14.12522]
[1777473007768,39.49,76679.35,0.0,0.89467,6e-05,14.12522]
[1777473007869,39.5,76676.51,0.0,0.89449,6e-05,14.14218]
[1777473009041,39.5,76674.19,0.0,0.89432,6e-05,14.1588]
[1777473009279,39.5,76674.19,0.0,0.89432,6e-05,14.1588]
[1777473014733,39.53,76674.23,0.0,0.89418,6e-05,14.17228]
[1777473015718,39.53,76674.23,0.0,0.89418,6e-05,14.17228]
[1777473015780,39.53,76674.23,0.0,0.89418,6e-05,14.17228]
[1777473016292,39.52,76671.44,0.0,0.89404,6e-05,14.18534]
[1777473016526,39.52,76671.44,0.0,0.89404,6e-05,14.18534]
[1777473016747,39.52,76670.69,0.0,0.89402,6e-05,14.18677]
[1777473019637,39.52,76673.72,0.0,0.8942,6e-05,14.1701]
[1777473019775,39.52,76673.72,0.0,0.8942,6e-05,14.1701]
[1777473025554,39.51,76670.72,0.0,0.89406,6e-05,14.18292]
[1777473025773,39.51,76670.72,0.0,0.89406,6e-05,14.18292]
[1777473025963,39.51,76670.72,0.0,0.89406,6e-05,14.18292]
[1777473026021,39.51,76668.91,0.0,0.89396,6e-05,14.19277]
[1777473026817,39.51,76667.91,0.0,0.8939,6e-05,14.19806]
[1777473030846,39.51,76674.88,0.0,0.89433,6e-05,14.15781]
[1777473031118,39.51,76674.88,0.0,0.89433,6e-05,14.15781]
[1777473031271,39.51,76674.88,0.0,0.89433,6e-05,14.15781]
[1777473034014,39.51,76679.62,0.0,0.89461,6e-05,14.13012]
[1777473034024,39.51,76679.62,0.0,0.89461,6e-05,14.13012]
[1777473034192,39.51,76679.62,0.0,0.89461,6e-05,14.13012]
[1777473034271,39.51,76679.62,0.0,0.89461,6e-05,14.13012]
[1777473034873,39.51,76677.36,0.0,0.8945,6e-05,14.14069]
[1777473038738,39.49,76674.19,0.0,0.89438,6e-05,14.15149]
[1777473038770,39.49,76674.19,0.0,0.89438,6e-05,14.15149]
[1777473043663,39.5,76679.55,0.0,0.89467,6e-05,14.12422]
[1777473043776,39.5,76679.55,0.0,0.89467,6e-05,14.12422]
[1777473044202,39.5,76677.7,0.0,0.89458,6e-05,14.13277]
[1777473044276,39.5,76677.7,0.0,0.89458,6e-05,14.13277]
[1777473044944,39.49,76673.86,0.0,0.89437,6e-05,14.15235]
[1777473047964,39.49,76671.38,0.0,0.89425,6e-05,14.1635]
[1777473049742,39.49,76673.06,0.0,0.89435,6e-05,14.15385]
[1777473049773,39.49,76673.06,0.0,0.89435,6e-05,14.15385]
[1777473049979,39.49,76667.61,0.0,0.89403,6e-05,14.18413]
[1777473052977,39.49,76664.43,0.0,0.89384,6e-05,14.20135]
[1777473053025,39.49,76666.57,0.0,0.89398,6e-05,14.18905]
[1777473055458,39.48,76667.27,0.0,0.89402,6e-05,14.18452]
[1777473055523,39.48,76667.27,0.0,0.89402,6e-05,14.18452]
[1777473059401,39.48,76670.43,0.0,0.89422,6e-05,14.16598]
[1777473059522,39.48,76670.43,0.0,0.89422,6e-05,14.16598]
[1777473059606,39.48,76669.14,0.0,0.89415,6e-05,14.17265]
[1777473060245,39.48,76669.14,0.0,0.89415,6e-05,14.17265]
[1777473060272,39.48,76669.14,0.0,0.89415,6e-05,14.17265]
[1777473063025,39.48,76665.67,0.0,0.89395,6e-05,14.1918]
[1777473063283,39.48,76663.9,0.0,0.89384,6e-05,14.20141]
[1777473063343,39.48,76658.94,0.0,0.89355,6e-05,14.22917]
[1777473065087,39.48,76654.12,0.0,0.89326,6e-05,14.25602]
[1777473066095,39.48,76645.09,0.0,0.89272,6e-05,14.3066]
[1777473067102,39.48,76640.63,0.0,0.89245,6e-05,14.33146]
[1777473069521,39.48,76638.97,0.0,0.89235,6e-05,14.34055]
[1777473069605,39.48,76638.97,0.0,0.89235,6e-05,14.34055]
[1777473071130,39.48,76629.74,0.0,0.8918,6e-05,14.39181]
[1777473072137,39.48,76623.78,0.0,0.89144,6e-05,14.4251]
[1777473075158,39.48,76617.13,0.0,0.89103,6e-05,14.46227]
[1777473077172,39.48,76611.02,0.0,0.89066,6e-05,14.49644]
[1777473079309,39.48,76611.35,0.0,0.89069,6e-05,14.4944]
[1777473079522,39.48,76611.35,0.0,0.89069,6e-05,14.4944]
[1777473080372,39.48,76609.09,0.0,0.89055,6e-05,14.5068]
[1777473080521,39.48,76609.09,0.0,0.89055,6e-05,14.5068]
[1777473080617,39.47,76609.45,0.0,0.89058,6e-05,14.50459]
[1777473083215,39.47,76614.51,0.0,0.89089,6e-05,14.47571]
[1777473085522,39.47,76615.65,0.0,0.89096,6e-05,14.46915]
[1777473085772,39.47,76615.65,0.0,0.89096,6e-05,14.46915]
[1777473091097,39.47,76613.12,0.0,0.89081,6e-05,14.48275]
[1777473091276,39.47,76613.12,0.0,0.89081,6e-05,14.48275]
[1777473091284,39.47,76613.12,0.0,0.89081,6e-05,14.48275]
[1777473091521,39.47,76613.12,0.0,0.89081,6e-05,14.48275]
[1777473091620,39.47,76615.22,0.0,0.89096,6e-05,14.46734]
[1777473093290,39.47,76624.41,0.0,0.89153,6e-05,14.41545]
[1777473095304,39.47,76627.24,0.0,0.8917,6e-05,14.39952]
[1777473096699,39.47,76627.24,0.0,0.8917,6e-05,14.39952]
[1777473096772,39.47,76627.24,0.0,0.8917,6e-05,14.39952]
[1777473101346,39.47,76645.9,0.0,0.89283,6e-05,14.29456]
[1777473103282,39.47,76647.75,0.0,0.89294,6e-05,14.28394]
[1777473103521,39.47,76647.75,0.0,0.89294,6e-05,14.28394]
[1777473103570,39.47,76643.94,0.0,0.89271,6e-05,14.30518]
[1777473104375,39.47,76643.94,0.0,0.89271,6e-05,14.30518]
[1777473104527,39.47,76643.94,0.0,0.89271,6e-05,14.30518]
[1777473104625,39.47,76641.66,0.0,0.89258,6e-05,14.31789]
[1777473110409,39.47,76641.53,0.0,0.89258,6e-05,14.318]
[1777473115444,39.47,76641.65,0.0,0.89259,6e-05,14.31666]
[1777473117277,39.47,76645.05,0.0,0.8928,6e-05,14.29741]
[1777473117527,39.47,76645.05,0.0,0.8928,6e-05,14.29741]
[1777473119472,39.47,76655.42,0.0,0.89342,6e-05,14.23886]
[1777473120601,39.47,76655.42,0.0,0.89342,6e-05,14.23886]
[1777473120776,39.47,76655.42,0.0,0.89342,6e-05,14.23886]
[1777473121633,39.47,76659.91,0.0,0.8937,6e-05,14.21357]
[1777473121781,39.47,76659.91,0.0,0.8937,6e-05,14.21357]
[1777473121843,39.47,76663.45,0.0,0.89391,6e-05,14.19374]
[1777473126215,39.47,76665.53,0.0,0.89403,6e-05,14.18218]
[1777473126270,39.47,76665.53,0.0,0.89403,6e-05,14.18218]
[1777473129218,39.47,76667.01,0.0,0.89412,6e-05,14.17403]
[1777473129272,39.47,76667.01,0.0,0.89412,6e-05,14.17403]
[1777473129542,39.47,76667.18,0.0,0.89413,6e-05,14.17313]
[1777473130128,39.47,76667.18,0.0,0.89413,6e-05,14.17313]
[1777473130271,39.47,76667.18,0.0,0.89413,6e-05,14.17313]
[1777473135583,39.47,76664.8,0.0,0.89398,6e-05,14.18672]
[1777473136169,39.47,76664.8,0.0,0.89398,6e-05,14.18672]
[1777473136272,39.47,76664.8,0.0,0.89398,6e-05,14.18672]
[1777473137030,39.47,76664.8,0.0,0.89398,6e-05,14.18672]
[1777473137274,39.47,76666.64,0.0,0.89409,6e-05,14.17668]
[1777473137598,39.47,76665.02,0.0,0.89399,6e-05,14.18606]
[1777473140144,39.47,76665.66,0.0,0.89403,6e-05,14.18273]
[1777473140278,39.47,76665.66,0.0,0.89403,6e-05,14.18273]
[1777473142157,39.47,76672.17,0.0,0.89441,6e-05,14.14627]
[1777473142275,39.47,76672.17,0.0,0.89441,6e-05,14.14627]
[1777473142935,39.47,76672.17,0.0,0.89441,6e-05,14.14627]
[1777473143022,39.47,76672.17,0.0,0.89441,6e-05,14.14627]
[1777473143036,39.47,76670.42,0.0,0.89431,6e-05,14.15611]
[1777473143640,39.47,76665.72,0.0,0.89403,6e-05,14.18246]
[1777473146947,39.47,76661.51,0.0,0.89378,6e-05,14.20601]
[1777473147019,39.47,76661.51,0.0,0.89378,6e-05,14.20601]
[1777473147244,39.47,76662.24,0.0,0.89382,6e-05,14.20187]
[1777473147279,39.47,76662.24,0.0,0.89382,6e-05,14.20187]
[1777473147668,39.47,76662.16,0.0,0.89382,6e-05,14.20227]
[1777473148769,39.47,76662.16,0.0,0.89382,6e-05,14.20227]
[1777473153521,39.47,76668.52,0.0,0.89422,6e-05,14.16348]
[1777473153772,39.47,76668.52,0.0,0.89422,6e-05,14.16348]
[1777473153873,39.47,76670.92,0.0,0.89436,6e-05,14.15035]
[1777473158745,39.47,76662.1,0.0,0.89382,6e-05,14.20103]
[1777473159270,39.47,76662.1,0.0,0.89382,6e-05,14.20103]
[1777473161598,39.47,76658.35,0.0,0.89359,6e-05,14.22195]
[1777473161779,39.47,76658.35,0.0,0.89359,6e-05,14.22195]
[1777473162111,39.47,76658.35,0.0,0.89359,6e-05,14.22195]
[1777473161817,39.47,76657.77,0.0,0.89356,6e-05,14.22514]
[1777473162270,39.47,76657.77,0.0,0.89356,6e-05,14.22514]
[1777473166744,39.47,76654.59,0.0,0.89337,6e-05,14.24263]
[1777473166777,39.47,76654.59,0.0,0.89337,6e-05,14.24263]
[1777473166801,39.47,76650.43,0.0,0.89312,6e-05,14.26587]
[1777473167737,39.47,76650.43,0.0,0.89312,6e-05,14.26587]
[1777473167771,39.47,76650.43,0.0,0.89312,6e-05,14.26587]
[1777473167808,39.47,76645.82,0.0,0.89284,6e-05,14.29161]
[1777473170830,39.47,76639.12,0.0,0.89245,6e-05,14.32869]
[1777473172116,39.47,76639.12,0.0,0.89245,6e-05,14.32869]
[1777473172273,39.47,76637.96,0.0,0.89238,6e-05,14.33497]
[1777473172428,39.47,76637.96,0.0,0.89238,6e-05,14.33497]
[1777473172527,39.47,76637.96,0.0,0.89238,6e-05,14.33497]
[1777473172844,39.47,76638.24,0.0,0.8924,6e-05,14.33314]
[1777473176871,39.47,76632.44,0.0,0.89205,6e-05,14.36498]
[1777473177488,39.47,76632.44,0.0,0.89205,6e-05,14.36498]
[1777473177525,39.47,76632.44,0.0,0.89205,6e-05,14.36498]
[1777473178120,39.47,76632.44,0.0,0.89205,6e-05,14.36498]
[1777473178121,39.47,76630.15,0.0,0.89192,6e-05,14.37787]
[1777473178269,39.47,76630.15,0.0,0.89192,6e-05,14.37787]
[1777473178887,39.47,76625.52,0.0,0.89163,6e-05,14.40392]
[1777473183922,39.47,76621.21,0.0,0.89138,6e-05,14.42787]
[1777473184793,39.47,76621.21,0.0,0.89138,6e-05,14.42787]
[1777473185027,39.47,76621.21,0.0,0.89138,6e-05,14.42787]
[1777473185035,39.47,76619.68,0.0,0.89128,6e-05,14.43639]
[1777473185329,39.47,76619.68,0.0,0.89128,6e-05,14.43639]
[1777473185518,39.47,76619.68,0.0,0.89128,6e-05,14.43639]
[1777473187951,39.47,76626.47,0.0,0.8917,6e-05,14.39782]
[1777473188310,39.47,76626.47,0.0,0.8917,6e-05,14.39782]
[1777473188518,39.47,76626.47,0.0,0.8917,6e-05,14.39782]
[1777473189841,39.47,76626.88,0.0,0.89173,6e-05,14.39545]
[1777473190022,39.47,76626.88,0.0,0.89173,6e-05,14.39545]
[1777473190080,39.47,76626.66,0.0,0.89171,6e-05,14.39664]
[1777473194501,39.47,76626.75,0.0,0.89172,6e-05,14.3959]
[1777473194524,39.47,76626.75,0.0,0.89172,6e-05,14.3959]
[1777473200037,39.47,76626.28,0.0,0.8917,6e-05,14.39821]
[1777473201542,39.47,76625.9,0.0,0.89167,6e-05,14.40031]
[1777473201771,39.47,76625.9,0.0,0.89167,6e-05,14.40031]
[1777473202052,39.47,76625.92,0.0,0.89167,6e-05,14.40016]
[1777473202252,39.47,76625.92,0.0,0.89167,6e-05,14.40016]
[1777473202269,39.47,76625.92,0.0,0.89167,6e-05,14.40016]
[1777473206105,39.47,76627.5,0.0,0.89177,6e-05,14.39116]
[1777473206272,39.47,76626.05,0.0,0.89168,6e-05,14.39932]
[1777473212123,39.47,76627.22,0.0,0.89178,6e-05,14.38936]
[1777473213854,39.47,76628.25,0.0,0.89184,6e-05,14.38356]
[1777473214023,39.47,76628.25,0.0,0.89184,6e-05,14.38356]
[1777473214136,39.47,76630.0,0.0,0.89194,6e-05,14.37372]
[1777473214404,39.47,76630.0,0.0,0.89194,6e-05,14.37372]
[1777473214520,39.47,76630.0,0.0,0.89194,6e-05,14.37372]
[1777473217158,39.47,76639.38,0.0,0.89251,6e-05,14.32101]
[1777473218165,39.47,76649.18,0.0,0.8931,6e-05,14.26603]
[1777473219153,39.47,76649.18,0.0,0.8931,6e-05,14.26603]
[1777473219172,39.47,76649.68,0.0,0.89313,6e-05,14.2634]
[1777473219280,39.47,76649.68,0.0,0.89313,6e-05,14.2634]
[1777473219728,39.47,76649.68,0.0,0.89313,6e-05,14.2634]
[1777473219776,39.47,76649.68,0.0,0.89313,6e-05,14.2634]
[1777473220179,39.47,76648.66,0.0,0.89307,6e-05,14.26931]
[1777473225213,39.47,76662.61,0.0,0.8939,6e-05,14.19193]
[1777473226221,39.47,76669.95,0.0,0.89433,6e-05,14.15109]
[1777473229242,39.49,76669.84,0.0,0.89422,6e-05,14.16204]
[1777473230510,39.49,76669.84,0.0,0.89422,6e-05,14.16204]
[1777473230528,39.49,76669.84,0.0,0.89422,6e-05,14.16204]
[1777473231169,39.49,76669.84,0.0,0.89422,6e-05,14.16204]
[1777473231199,39.5,76669.19,0.0,0.89412,6e-05,14.17209]
[1777473231272,39.5,76669.19,0.0,0.89412,6e-05,14.17209]
[1777473235861,39.51,76669.03,0.0,0.89404,6e-05,14.17925]
[1777473236025,39.51,76669.03,0.0,0.89404,6e-05,14.17925]
[1777473236120,39.52,76668.82,0.0,0.894,6e-05,14.18356]
[1777473236544,39.52,76668.82,0.0,0.894,6e-05,14.18356]
[1777473236770,39.52,76668.82,0.0,0.894,6e-05,14.18356]
[1777473241861,39.52,76669.03,0.0,0.894,6e-05,14.18319]
[1777473242024,39.52,76669.03,0.0,0.894,6e-05,14.18319]
[1777473242110,39.52,76669.03,0.0,0.894,6e-05,14.18319]
[1777473242212,39.52,76668.1,0.0,0.89394,6e-05,14.18893]
[1777473242273,39.52,76668.1,0.0,0.89394,6e-05,14.18893]
[1777473245973,39.52,76668.3,0.0,0.89395,6e-05,14.18827]
[1777473246021,39.52,76668.3,0.0,0.89395,6e-05,14.18827]
[1777473246074,39.52,76669.91,0.0,0.89404,6e-05,14.1795]
[1777473246305,39.52,76669.91,0.0,0.89404,6e-05,14.1795]
[1777473246518,39.52,76669.91,0.0,0.89404,6e-05,14.1795]
[1777473248267,39.52,76666.88,0.0,0.89389,6e-05,14.19348]
[1777473248521,39.52,76666.88,0.0,0.89389,6e-05,14.19348]
[1777473251426,39.52,76666.04,0.0,0.89384,6e-05,14.19828]
[1777473251524,39.52,76666.04,0.0,0.89384,6e-05,14.19828]
[1777473252145,39.52,76666.04,0.0,0.89384,6e-05,14.19828]
[1777473252197,39.52,76667.72,0.0,0.89393,6e-05,14.18936]
[1777473252283,39.52,76667.72,0.0,0.89393,6e-05,14.18936]
[1777473256363,39.52,76665.42,0.0,0.8938,6e-05,14.20207]
[1777473256522,39.52,76665.42,0.0,0.8938,6e-05,14.20207]
[1777473256967,39.52,76665.42,0.0,0.8938,6e-05,14.20207]
[1777473257026,39.52,76665.42,0.0,0.8938,6e-05,14.20207]
[1777473257059,39.52,76668.62,0.0,0.89399,6e-05,14.18434]
[1777473261285,39.52,76666.97,0.0,0.89388,6e-05,14.19407]
[1777473261524,39.52,76666.97,0.0,0.89388,6e-05,14.19407]
[1777473262003,39.52,76666.97,0.0,0.89388,6e-05,14.19407]
[1777473262022,39.52,76666.97,0.0,0.89388,6e-05,14.19407]
[1777473262123,39.52,76666.49,0.0,0.89386,6e-05,14.19664]
[1777473267805,39.52,76667.74,0.0,0.89393,6e-05,14.1894]
[1777473268030,39.52,76667.74,0.0,0.89393,6e-05,14.1894]
[1777473272240,39.52,76667.51,0.0,0.89392,6e-05,14.19108]
[1777473272270,39.52,76668.38,0.0,0.89399,6e-05,14.18313]
[1777473272638,39.52,76668.38,0.0,0.89399,6e-05,14.18313]
[1777473272776,39.52,76668.38,0.0,0.89399,6e-05,14.18313]
[1777473272811,39.52,76671.57,0.0,0.89417,6e-05,14.16578]
[1777473274561,39.52,76668.15,0.0,0.89396,6e-05,14.1852]
[1777473277548,39.52,76666.2,0.0,0.89384,6e-05,14.19633]
[1777473277775,39.52,76666.2,0.0,0.89384,6e-05,14.19633]
[1777473277894,39.52,76666.2,0.0,0.89384,6e-05,14.19633]
[1777473278028,39.52,76666.2,0.0,0.89384,6e-05,14.19633]
[1777473278124,39.52,76663.85,0.0,0.89371,6e-05,14.20937]
[1777473280949,39.52,76662.2,0.0,0.89361,6e-05,14.21853]
[1777473281025,39.52,76662.2,0.0,0.89361,6e-05,14.21853]
[1777473281880,39.52,76663.81,0.0,0.89371,6e-05,14.20932]
[1777473282020,39.52,76663.81,0.0,0.89371,6e-05,14.20932]
[1777473282021,39.52,76663.16,0.0,0.89367,6e-05,14.21288]
[1777473284051,39.52,76664.5,0.0,0.89375,6e-05,14.20537]
[1777473284269,39.52,76663.07,0.0,0.89366,6e-05,14.21321]
[1777473287938,39.52,76662.57,0.0,0.89364,6e-05,14.21584]
[1777473288023,39.52,76662.57,0.0,0.89364,6e-05,14.21584]
[1777473288029,39.52,76661.81,0.0,0.89359,6e-05,14.21989]
[1777473288536,39.52,76661.81,0.0,0.89359,6e-05,14.21989]
[1777473288772,39.52,76661.81,0.0,0.89359,6e-05,14.21989]
[1777473293012,39.52,76661.97,0.0,0.89361,6e-05,14.21848]
[1777473293026,39.52,76661.97,0.0,0.89361,6e-05,14.21848]
[1777473298729,39.51,76661.07,0.0,0.89356,6e-05,14.22255]
[1777473300032,39.51,76661.07,0.0,0.89356,6e-05,14.22255]
[1777473300058,39.51,76673.98,0.0,0.89434,6e-05,14.14984]
[1777473300742,39.51,76686.81,0.0,0.89511,6e-05,14.07783]
[1777473301750,39.51,76684.36,0.0,0.89496,6e-05,14.0913]
[1777473303172,39.51,76684.36,0.0,0.89496,6e-05,14.0913]
[1777473303240,39.51,76684.68,0.0,0.89499,6e-05,14.08929]
[1777473305778,39.51,76680.61,0.0,0.89475,6e-05,14.11135]
[1777473306785,39.51,76677.4,0.0,0.89456,6e-05,14.12905]
[1777473308799,39.51,76674.24,0.0,0.89438,6e-05,14.14617]
[1777473310813,39.51,76670.27,0.0,0.89415,6e-05,14.16778]
[1777473312416,39.51,76667.62,0.0,0.89399,6e-05,14.18256]
[1777473312520,39.51,76667.62,0.0,0.89399,6e-05,14.18256]
[1777473312827,39.51,76665.35,0.0,0.89386,6e-05,14.19492]
[1777473314510,39.51,76666.49,0.0,0.89393,6e-05,14.18817]
[1777473314523,39.51,76666.49,0.0,0.89393,6e-05,14.18817]
[1777473316198,39.51,76666.63,0.0,0.89394,6e-05,14.18702]
[1777473317869,39.51,76680.52,0.0,0.89478,6e-05,14.10859]
[1777473318875,39.5,76686.69,0.0,0.89515,6e-05,14.07351]
[1777473319883,39.5,76695.26,0.0,0.89566,6e-05,14.02549]
[1777473321940,39.5,76694.46,0.0,0.89561,6e-05,14.02984]
[1777473322111,39.5,76694.46,0.0,0.89561,6e-05,14.02984]
[1777473327538,39.5,76694.14,0.0,0.8956,6e-05,14.03087]
[1777473327939,39.5,76694.92,0.0,0.89565,6e-05,14.02639]
[1777473330960,39.5,76703.27,0.0,0.89615,6e-05,13.97948]
[1777473332975,39.5,76725.16,0.0,0.89745,6e-05,13.85437]
[1777473334173,39.5,76725.16,0.0,0.89745,6e-05,13.85437]
[1777473334262,39.5,76746.99,0.0,0.89872,6e-05,13.7331]
[1777473334988,39.5,76752.63,0.0,0.89905,6e-05,13.7019]
[1777473336755,39.5,76751.95,0.0,0.89901,6e-05,13.70572]
[1777473337002,39.5,76755.63,0.0,0.89922,6e-05,13.68542]
[1777473339016,39.5,76760.59,0.0,0.89951,6e-05,13.65761]
[1777473340730,39.5,76760.37,0.0,0.8995,6e-05,13.65866]
[1777473342060,39.5,76769.21,0.0,0.90001,6e-05,13.60954]
[1777473342879,39.5,76769.21,0.0,0.90001,6e-05,13.60954]
[1777473343046,39.5,76797.35,0.0,0.90161,6e-05,13.45456]
[1777473344053,39.5,76799.19,0.0,0.90172,6e-05,13.44435]
[1777473345060,39.5,76795.15,0.0,0.90149,6e-05,13.46646]
[1777473346018,39.5,76795.15,0.0,0.90149,6e-05,13.46646]
[1777473346066,39.5,76786.07,0.0,0.90097,6e-05,13.5165]
[1777473346895,39.5,76786.07,0.0,0.90097,6e-05,13.5165]
[1777473347074,39.5,76783.24,0.0,0.90081,6e-05,13.53213]
[1777473351102,39.5,76775.93,0.0,0.90039,6e-05,13.57249]
[1777473352112,39.5,76766.91,0.0,0.89988,6e-05,13.6222]
[1777473353119,39.5,76774.68,0.0,0.90032,6e-05,13.57956]
[1777473357147,39.5,76771.52,0.0,0.90013,6e-05,13.59772]
[1777473359022,39.5,76770.5,0.0,0.90008,6e-05,13.60327]
[1777473359287,39.5,76770.5,0.0,0.90008,6e-05,13.60327]
[1777473361210,39.5,76772.24,0.0,0.90018,6e-05,13.5935]
[1777473361249,39.5,76787.9,0.0,0.90107,6e-05,13.50718]
[1777473362181,39.5,76799.6,0.0,0.90173,6e-05,13.44326]
[1777473363189,39.5,76800.5,0.0,0.90178,6e-05,13.43878]
[1777473364195,39.5,76806.17,0.0,0.9021,6e-05,13.40784]
[1777473364616,39.5,76806.17,0.0,0.9021,6e-05,13.40784]
[1777473366210,39.5,76817.99,0.0,0.90276,6e-05,13.34355]
[1777473368390,39.5,76822.72,0.0,0.90302,6e-05,13.31767]
[1777473368250,39.5,76837.92,0.0,0.90387,6e-05,13.23469]
[1777473369233,39.5,76849.39,0.0,0.9045,6e-05,13.17235]
[1777473370240,39.5,76849.58,0.0,0.90451,6e-05,13.17128]
[1777473371908,39.5,76848.82,0.0,0.90447,6e-05,13.17538]
[1777473375277,39.5,76839.69,0.0,0.90397,6e-05,13.22421]
[1777473376284,39.5,76830.85,0.0,0.90349,6e-05,13.27121]
[1777473378298,39.5,76824.64,0.0,0.90315,6e-05,13.30533]
[1777473382328,39.5,76818.09,0.0,0.90278,6e-05,13.34138]
[1777473384509,39.5,76817.51,0.0,0.90274,6e-05,13.34459]
[1777473384528,39.5,76817.51,0.0,0.90274,6e-05,13.34459]
[1777473390383,39.5,76814.24,0.0,0.90256,6e-05,13.36264]
[1777473391430,39.5,76814.24,0.0,0.90256,6e-05,13.36264]
[1777473391525,39.5,76814.24,0.0,0.90256,6e-05,13.36264]
[1777473394600,39.5,76814.55,0.0,0.9026,6e-05,13.3577]
[1777473394769,39.5,76814.55,0.0,0.9026,6e-05,13.3577]
[1777473394824,39.5,76815.26,0.0,0.90264,6e-05,13.35389]
[1777473397316,39.5,76815.4,0.0,0.90264,6e-05,13.35312]
[1777473397525,39.5,76817.51,0.0,0.90276,6e-05,13.34168]
[1777473404242,39.5,76813.4,0.0,0.90253,6e-05,13.36458]
[1777473404293,39.5,76813.4,0.0,0.90253,6e-05,13.36458]
[1777473404340,39.5,76808.1,0.0,0.90223,6e-05,13.39367]
[1777473404489,39.5,76802.53,0.0,0.90191,6e-05,13.42422]
[1777473409524,39.5,76793.57,0.0,0.90139,6e-05,13.47474]
[1777473411538,39.5,76807.5,0.0,0.90218,6e-05,13.39872]
[1777473412475,39.5,76807.5,0.0,0.90218,6e-05,13.39872]
[1777473412532,39.5,76807.5,0.0,0.90218,6e-05,13.39872]
[1777473412544,39.51,76807.27,0.0,0.90216,6e-05,13.40031]
[1777473416588,39.51,76805.66,0.0,0.90206,6e-05,13.4101]
[1777473416771,39.51,76805.66,0.0,0.90206,6e-05,13.4101]
[1777473418430,39.51,76807.02,0.0,0.90213,6e-05,13.40326]
[1777473418520,39.51,76807.02,0.0,0.90213,6e-05,13.40326]
[1777473418587,39.51,76808.16,0.0,0.90219,6e-05,13.39734]
[1777473420600,39.51,76817.39,0.0,0.9027,6e-05,13.34746]
[1777473421608,39.51,76819.88,0.0,0.90284,6e-05,13.33393]
[1777473422464,39.51,76819.88,0.0,0.90284,6e-05,13.33393]
[1777473424180,39.51,76818.01,0.0,0.90274,6e-05,13.34428]
[1777473425637,39.51,76811.59,0.0,0.90237,6e-05,13.37969]
[1777473428766,39.51,76814.17,0.0,0.90252,6e-05,13.36568]
[1777473429034,39.51,76814.17,0.0,0.90252,6e-05,13.36568]
[1777473429115,39.51,76811.38,0.0,0.90236,6e-05,13.38109]
[1777473430672,39.51,76806.25,0.0,0.90207,6e-05,13.40956]
[1777473432611,39.51,76811.14,0.0,0.90234,6e-05,13.3831]
[1777473432780,39.51,76811.14,0.0,0.90234,6e-05,13.3831]
[1777473434699,39.51,76820.16,0.0,0.90284,6e-05,13.33389]
[1777473437722,39.51,76836.73,0.0,0.90376,6e-05,13.24374]
[1777473438729,39.51,76844.53,0.0,0.9042,6e-05,13.20137]
[1777473439736,39.51,76845.34,0.0,0.90424,6e-05,13.19692]
[1777473444771,39.51,76847.58,0.0,0.90436,6e-05,13.18486]
[1777473445493,39.51,76847.58,0.0,0.90436,6e-05,13.18486]
[1777473445531,39.51,76847.58,0.0,0.90436,6e-05,13.18486]
[1777473449898,39.51,76846.63,0.0,0.90431,6e-05,13.19009]
[1777473450023,39.51,76846.63,0.0,0.90431,6e-05,13.19009]
[1777473450122,39.51,76846.33,0.0,0.90429,6e-05,13.19174]
[1777473453834,39.51,76835.83,0.0,0.90373,6e-05,13.24572]
[1777473455848,39.51,76832.02,0.0,0.90352,6e-05,13.26649]
[1777473456554,39.51,76832.02,0.0,0.90352,6e-05,13.26649]
[1777473458508,39.51,76834.17,0.0,0.90364,6e-05,13.25452]
[1777473461906,39.51,76832.32,0.0,0.90354,6e-05,13.26446]
[1777473462022,39.51,76832.32,0.0,0.90354,6e-05,13.26446]
[1777473462111,39.51,76833.03,0.0,0.90358,6e-05,13.26076]
[1777473467933,39.51,76833.74,0.0,0.90361,6e-05,13.25739]
[1777473468491,39.51,76833.74,0.0,0.90361,6e-05,13.25739]
[1777473468532,39.51,76833.74,0.0,0.90361,6e-05,13.25739]
[1777473472968,39.51,76824.9,0.0,0.90312,6e-05,13.30532]
[1777473474531,39.51,76820.77,0.0,0.90289,6e-05,13.32801]
[1777473474778,39.51,76820.77,0.0,0.90289,6e-05,13.32801]
[1777473476995,39.51,76811.23,0.0,0.90235,6e-05,13.38034]
[1777473480660,39.52,76809.14,0.0,0.90223,6e-05,13.3927]
[1777473480780,39.52,76809.14,0.0,0.90223,6e-05,13.3927]
[1777473481027,39.52,76807.99,0.0,0.90216,6e-05,13.39928]
[1777473481495,39.52,76807.99,0.0,0.90216,6e-05,13.39928]
[1777473481531,39.52,76807.99,0.0,0.90216,6e-05,13.39928]
[1777473487159,39.52,76814.05,0.0,0.90249,6e-05,13.36711]
[1777473487275,39.52,76814.05,0.0,0.90249,6e-05,13.36711]
[1777473491344,39.52,76817.0,0.0,0.90265,6e-05,13.35097]
[1777473491446,39.52,76818.58,0.0,0.90274,6e-05,13.34234]
[1777473491521,39.52,76818.58,0.0,0.90274,6e-05,13.34234]
[1777473492943,39.52,76818.09,0.0,0.90272,6e-05,13.34505]
[1777473493034,39.52,76818.09,0.0,0.90272,6e-05,13.34505]
[1777473498265,39.52,76817.45,0.0,0.90268,6e-05,13.34859]
[1777473498531,39.52,76820.85,0.0,0.90287,6e-05,13.33003]
[1777473500270,39.52,76819.8,0.0,0.90281,6e-05,13.33584]
[1777473500312,39.52,76818.84,0.0,0.90276,6e-05,13.34115]
[1777473500533,39.52,76818.84,0.0,0.90276,6e-05,13.34115]
[1777473503304,39.52,76814.83,0.0,0.90253,6e-05,13.3632]
[1777473503518,39.52,76811.03,0.0,0.90232,6e-05,13.38404]
[1777473506203,39.52,76803.87,0.0,0.90191,6e-05,13.42324]
[1777473507896,39.52,76802.15,0.0,0.90182,6e-05,13.43263]
[1777473508021,39.52,76802.15,0.0,0.90182,6e-05,13.43263]
[1777473509223,39.52,76795.9,0.0,0.90146,6e-05,13.46717]
[1777473511238,39.52,76793.29,0.0,0.90133,6e-05,13.4786]
[1777473512245,39.52,76786.95,0.0,0.90097,6e-05,13.51363]
[1777473513252,39.52,76775.53,0.0,0.90031,6e-05,13.5766]
[1777473514260,39.52,76771.54,0.0,0.90009,6e-05,13.59861]
[1777473515209,39.52,76771.54,0.0,0.90009,6e-05,13.59861]
[1777473515272,39.52,76771.54,0.0,0.90009,6e-05,13.59861]
[1777473517280,39.52,76764.89,0.0,0.89971,6e-05,13.63521]
[1777473522315,39.52,76761.2,0.0,0.89949,6e-05,13.65552]
[1777473523275,39.52,76761.2,0.0,0.89949,6e-05,13.65552]
[1777473523529,39.52,76759.69,0.0,0.89941,6e-05,13.66377]
[1777473526813,39.52,76759.15,0.0,0.89938,6e-05,13.66642]
[1777473527020,39.52,76759.15,0.0,0.89938,6e-05,13.66642]
[1777473527350,39.52,76762.66,0.0,0.89958,6e-05,13.64692]
[1777473528357,39.52,76770.87,0.0,0.90006,6e-05,13.60155]
[1777473529018,39.52,76770.87,0.0,0.90006,6e-05,13.60155]
[1777473529274,39.52,76770.87,0.0,0.90006,6e-05,13.60155]
[1777473532385,39.52,76783.58,0.0,0.90078,6e-05,13.53151]
[1777473533526,39.52,76783.58,0.0,0.90078,6e-05,13.53151]
[1777473533392,39.52,76787.03,0.0,0.90098,6e-05,13.51261]
[1777473533772,39.52,76787.03,0.0,0.90098,6e-05,13.51261]
[1777473539132,39.52,76782.94,0.0,0.90074,6e-05,13.53552]
[1777473539272,39.52,76782.94,0.0,0.90074,6e-05,13.53552]
[1777473539434,39.52,76777.7,0.0,0.90044,6e-05,13.56441]
[1777473541448,39.52,76771.54,0.0,0.90009,6e-05,13.59835]
[1777473543462,39.52,76766.17,0.0,0.89978,6e-05,13.62784]
[1777473544469,39.52,76759.86,0.0,0.89942,6e-05,13.66258]
[1777473548496,39.52,76754.74,0.0,0.89913,6e-05,13.69055]
[1777473549867,39.52,76753.76,0.0,0.89907,6e-05,13.69579]
[1777473550020,39.52,76753.76,0.0,0.89907,6e-05,13.69579]
[1777473550511,39.52,76753.41,0.0,0.89906,6e-05,13.69754]
[1777473552531,39.52,76750.52,0.0,0.89889,6e-05,13.71362]
[1777473557560,39.52,76741.39,0.0,0.89836,6e-05,13.76458]
[1777473558567,39.52,76735.58,0.0,0.89802,6e-05,13.79677]
[1777473561191,39.52,76731.81,0.0,0.8978,6e-05,13.81764]
[1777473561269,39.52,76731.81,0.0,0.8978,6e-05,13.81764]
[1777473566623,39.52,76728.16,0.0,0.89759,6e-05,13.8373]
[1777473568783,39.52,76729.39,0.0,0.89767,6e-05,13.8304]
[1777473569026,39.52,76729.39,0.0,0.89767,6e-05,13.8304]
[1777473571133,39.52,76737.12,0.0,0.89811,6e-05,13.78805]
[1777473571274,39.52,76737.12,0.0,0.89811,6e-05,13.78805]
[1777473571304,39.52,76737.53,0.0,0.89815,6e-05,13.78311]
[1777473574683,39.52,76731.98,0.0,0.89782,6e-05,13.81448]
[1777473579441,39.52,76726.42,0.0,0.8975,6e-05,13.84501]
[1777473580532,39.52,76726.42,0.0,0.8975,6e-05,13.84501]
[1777473586375,39.52,76726.91,0.0,0.89753,6e-05,13.84181]
[1777473586470,39.52,76726.91,0.0,0.89753,6e-05,13.84181]
[1777473586530,39.52,76726.91,0.0,0.89753,6e-05,13.84181]
[1777473586473,39.52,76729.04,0.0,0.89766,6e-05,13.8298]
[1777473591803,39.52,76728.96,0.0,0.89766,6e-05,13.82981]
[1777473592894,39.52,76728.96,0.0,0.89766,6e-05,13.82981]
[1777473593022,39.52,76728.96,0.0,0.89766,6e-05,13.82981]
[1777473593462,39.52,76728.96,0.0,0.89766,6e-05,13.82981]
[1777473593521,39.52,76728.96,0.0,0.89766,6e-05,13.82981]
[1777473593489,39.52,76729.49,0.0,0.89769,6e-05,13.82671]
[1777473599457,39.52,76726.6,0.0,0.89752,6e-05,13.8424]
[1777473599522,39.52,76726.6,0.0,0.89752,6e-05,13.8424]
[1777473599561,39.52,76727.46,0.0,0.89758,6e-05,13.8374]
[1777473599844,39.52,76727.46,0.0,0.89758,6e-05,13.8374]
[1777473600022,39.52,76727.46,0.0,0.89758,6e-05,13.8374]
[1777473600867,39.52,76715.93,0.0,0.8969,6e-05,13.90133]
[1777473601878,39.52,76706.14,0.0,0.89633,6e-05,13.95571]
[1777473602885,39.52,76695.35,0.0,0.89569,6e-05,14.01591]
[1777473603891,39.52,76694.95,0.0,0.89567,6e-05,14.01815]
[1777473604899,39.52,76695.15,0.0,0.89568,6e-05,14.01696]
[1777473609934,39.52,76693.51,0.0,0.89559,6e-05,14.02572]
[1777473612955,39.52,76684.53,0.0,0.89506,6e-05,14.0756]
[1777473615421,39.52,76683.42,0.0,0.89499,6e-05,14.08169]
[1777473615600,39.52,76683.42,0.0,0.89499,6e-05,14.08169]
[1777473615472,39.52,76683.95,0.0,0.89503,6e-05,14.07842]
[1777473616983,39.52,76676.41,0.0,0.89458,6e-05,14.12039]
[1777473620016,39.51,76670.15,0.0,0.89421,6e-05,14.15478]
[1777473623620,39.51,76670.76,0.0,0.89425,6e-05,14.15112]
[1777473623769,39.51,76670.55,0.0,0.89424,6e-05,14.15204]
[1777473626048,39.51,76677.6,0.0,0.89467,6e-05,14.11181]
[1777473628696,39.51,76679.65,0.0,0.8948,6e-05,14.1]
[1777473628770,39.51,76679.65,0.0,0.8948,6e-05,14.1]
[1777473629532,39.51,76679.65,0.0,0.8948,6e-05,14.1]
[1777473629621,39.51,76680.18,0.0,0.89483,6e-05,14.09684]
[1777473629768,39.51,76680.18,0.0,0.89483,6e-05,14.09684]
[1777473633622,39.51,76689.38,0.0,0.8954,6e-05,14.04162]
[1777473633773,39.51,76689.12,0.0,0.89539,6e-05,14.04296]
[1777473633831,39.51,76689.12,0.0,0.89539,6e-05,14.04296]
[1777473634019,39.51,76689.12,0.0,0.89539,6e-05,14.04296]
[1777473634104,39.51,76689.08,0.0,0.89539,6e-05,14.04306]
[1777473638132,39.51,76700.53,0.0,0.89607,6e-05,13.97875]
[1777473639139,39.51,76706.82,0.0,0.89644,6e-05,13.94344]
[1777473641152,39.51,76710.28,0.0,0.89665,6e-05,13.92377]
[1777473644176,39.51,76715.6,0.0,0.89697,6e-05,13.89382]
[1777473645450,39.51,76715.6,0.0,0.89697,6e-05,13.89382]
[1777473645526,39.51,76715.6,0.0,0.89697,6e-05,13.89382]
[1777473645602,39.51,76714.68,0.0,0.89692,6e-05,13.89863]
[1777473645751,39.51,76714.68,0.0,0.89692,6e-05,13.89863]
[1777473645770,39.51,76714.68,0.0,0.89692,6e-05,13.89863]
[1777473651226,39.5,76715.24,0.0,0.89696,6e-05,13.89461]
[1777473654247,39.5,76708.02,0.0,0.89654,6e-05,13.9343]
[1777473655203,39.5,76708.02,0.0,0.89654,6e-05,13.9343]
[1777473655280,39.5,76708.02,0.0,0.89654,6e-05,13.9343]
[1777473655305,39.5,76704.87,0.0,0.89636,6e-05,13.95162]
[1777473656734,39.5,76703.0,0.0,0.89625,6e-05,13.9618]
[1777473656769,39.5,76703.0,0.0,0.89625,6e-05,13.9618]
[1777473659740,39.5,76707.4,0.0,0.89651,6e-05,13.93658]
[1777473659772,39.5,76707.4,0.0,0.89651,6e-05,13.93658]
[1777473660288,39.5,76708.51,0.0,0.89658,6e-05,13.93018]
[1777473661143,39.5,76708.51,0.0,0.89658,6e-05,13.93018]
[1777473661269,39.5,76708.51,0.0,0.89658,6e-05,13.93018]
[1777473666175,39.5,76704.42,0.0,0.89635,6e-05,13.95184]
[1777473666268,39.5,76704.42,0.0,0.89635,6e-05,13.95184]
[1777473666360,39.5,76704.42,0.0,0.89635,6e-05,13.95184]
[1777473666523,39.5,76704.42,0.0,0.89635,6e-05,13.95184]
[1777473666622,39.5,76703.55,0.0,0.8963,6e-05,13.95644]
[1777473669352,39.5,76709.93,0.0,0.89669,6e-05,13.92021]
[1777473674387,39.5,76709.42,0.0,0.89667,6e-05,13.92207]
[1777473676742,39.49,76706.34,0.0,0.89649,6e-05,13.93879]
[1777473676773,39.49,76706.34,0.0,0.89649,6e-05,13.93879]
[1777473677078,39.49,76706.34,0.0,0.89649,6e-05,13.93879]
[1777473677270,39.49,76706.34,0.0,0.89649,6e-05,13.93879]
[1777473677408,39.49,76706.24,0.0,0.89649,6e-05,13.93912]
[1777473679422,39.49,76697.69,0.0,0.89599,6e-05,13.98652]
[1777473680737,39.49,76695.46,0.0,0.89585,6e-05,13.99892]
[1777473680773,39.49,76695.46,0.0,0.89585,6e-05,13.99892]
[1777473681413,39.49,76695.46,0.0,0.89585,6e-05,13.99892]
[1777473681519,39.49,76695.46,0.0,0.89585,6e-05,13.99892]
[1777473681620,39.49,76695.06,0.0,0.89583,6e-05,14.00109]
[1777473685464,39.49,76687.07,0.0,0.89536,6e-05,14.04544]
[1777473687146,39.49,76686.31,0.0,0.89532,6e-05,14.04957]
[1777473687280,39.49,76686.31,0.0,0.89532,6e-05,14.04957]
[1777473687303,39.49,76686.31,0.0,0.89532,6e-05,14.04957]
[1777473687519,39.49,76686.31,0.0,0.89532,6e-05,14.04957]
[1777473687576,39.49,76686.12,0.0,0.89531,6e-05,14.05051]
[1777473692579,39.49,76683.78,0.0,0.89519,6e-05,14.0598]
[1777473692597,39.49,76682.98,0.0,0.89515,6e-05,14.06415]
[1777473692773,39.49,76682.98,0.0,0.89515,6e-05,14.06415]
[1777473693059,39.49,76682.98,0.0,0.89515,6e-05,14.06415]
[1777473693271,39.49,76682.98,0.0,0.89515,6e-05,14.06415]
[1777473697549,39.49,76665.73,0.0,0.89412,6e-05,14.16025]
[1777473698557,39.49,76649.18,0.0,0.89313,6e-05,14.25304]
[1777473699563,39.49,76636.13,0.0,0.89234,6e-05,14.32621]
[1777473700571,39.49,76632.26,0.0,0.89211,6e-05,14.34774]
[1777473702585,39.49,76625.42,0.0,0.8917,6e-05,14.38566]
[1777473706407,39.49,76626.9,0.0,0.8918,6e-05,14.37637]
[1777473706540,39.49,76626.9,0.0,0.8918,6e-05,14.37637]
[1777473706614,39.49,76626.58,0.0,0.89178,6e-05,14.37787]
[1777473706778,39.49,76626.58,0.0,0.89178,6e-05,14.37787]
[1777473712656,39.48,76627.36,0.0,0.89185,6e-05,14.37178]
[1777473715633,39.48,76626.51,0.0,0.8918,6e-05,14.376]
[1777473715677,39.48,76627.24,0.0,0.89185,6e-05,14.37161]
[1777473715775,39.48,76627.24,0.0,0.89185,6e-05,14.37161]
[1777473715804,39.48,76627.24,0.0,0.89185,6e-05,14.37161]
[1777473716022,39.48,76627.24,0.0,0.89185,6e-05,14.37161]
[1777473716684,39.48,76623.97,0.0,0.89165,6e-05,14.38974]
[1777473719705,39.48,76614.56,0.0,0.89109,6e-05,14.44182]
[1777473720712,39.48,76605.19,0.0,0.89052,6e-05,14.4946]
[1777473721718,39.48,76598.57,0.0,0.89011,6e-05,14.53183]
[1777473723733,39.48,76596.77,0.0,0.89,6e-05,14.54179]
[1777473726754,39.48,76603.24,0.0,0.8904,6e-05,14.50511]
[1777473728923,39.48,76603.44,0.0,0.89042,6e-05,14.50379]
[1777473729022,39.48,76603.44,0.0,0.89042,6e-05,14.50379]
[1777473729163,39.48,76603.44,0.0,0.89042,6e-05,14.50379]
[1777473729281,39.48,76603.44,0.0,0.89042,6e-05,14.50379]
[1777473729318,39.48,76605.48,0.0,0.89054,6e-05,14.49192]
[1777473732796,39.48,76610.66,0.0,0.89087,6e-05,14.46223]
[1777473734810,39.48,76618.03,0.0,0.89132,6e-05,14.42044]
[1777473735829,39.48,76628.84,0.0,0.89198,6e-05,14.35919]
[1777473736832,39.48,76637.65,0.0,0.89252,6e-05,14.30936]
[1777473737839,39.47,76642.1,0.0,0.89279,6e-05,14.28415]
[1777473740860,39.47,76647.16,0.0,0.8931,6e-05,14.2553]
[1777473743191,39.47,76646.3,0.0,0.89305,6e-05,14.26002]
[1777473743277,39.47,76646.3,0.0,0.89305,6e-05,14.26002]
[1777473743436,39.47,76646.3,0.0,0.89305,6e-05,14.26002]
[1777473743528,39.47,76646.3,0.0,0.89305,6e-05,14.26002]
[1777473743628,39.47,76646.57,0.0,0.89307,6e-05,14.25825]
[1777473745894,39.47,76651.29,0.0,0.89336,6e-05,14.23154]
[1777473748954,39.47,76648.68,0.0,0.8932,6e-05,14.246]
[1777473749021,39.47,76648.68,0.0,0.8932,6e-05,14.246]
[1777473749298,39.47,76648.68,0.0,0.8932,6e-05,14.246]
[1777473749527,39.47,76648.68,0.0,0.8932,6e-05,14.246]
[1777473749529,39.47,76647.18,0.0,0.89311,6e-05,14.25418]
[1777473753541,39.47,76647.98,0.0,0.89318,6e-05,14.24614]
[1777473753606,39.47,76646.21,0.0,0.89308,6e-05,14.25582]
[1777473753773,39.47,76646.21,0.0,0.89308,6e-05,14.25582]
[1777473753844,39.47,76646.21,0.0,0.89308,6e-05,14.25582]
[1777473754025,39.47,76646.21,0.0,0.89308,6e-05,14.25582]
[1777473756978,39.47,76632.74,0.0,0.89227,6e-05,14.33104]
[1777473757985,39.47,76625.58,0.0,0.89184,6e-05,14.37109]
[1777473760742,39.47,76621.37,0.0,0.89158,6e-05,14.3945]
[1777473760775,39.47,76617.73,0.0,0.89137,6e-05,14.41467]
[1777473761006,39.47,76618.17,0.0,0.8914,6e-05,14.41181]
[1777473762010,39.47,76618.17,0.0,0.8914,6e-05,14.41181]
[1777473762029,39.47,76618.17,0.0,0.8914,6e-05,14.41181]
[1777473767049,39.46,76613.95,0.0,0.89116,6e-05,14.43348]
[1777473768056,39.46,76609.1,0.0,0.89087,6e-05,14.46077]
[1777473772514,39.46,76612.37,0.0,0.89107,6e-05,14.44192]
[1777473772533,39.46,76612.37,0.0,0.89107,6e-05,14.44192]
[1777473772609,39.46,76611.63,0.0,0.89103,6e-05,14.44586]
[1777473773775,39.46,76611.63,0.0,0.89103,6e-05,14.44586]
[1777473774024,39.46,76612.01,0.0,0.89105,6e-05,14.44371]
[1777473776209,39.46,76615.61,0.0,0.89127,6e-05,14.42316]
[1777473776280,39.46,76615.61,0.0,0.89127,6e-05,14.42316]
[1777473776364,39.46,76619.4,0.0,0.89151,6e-05,14.40159]
[1777473777398,39.46,76619.4,0.0,0.89151,6e-05,14.40159]
[1777473777521,39.46,76619.4,0.0,0.89151,6e-05,14.40159]
[1777473783218,39.46,76624.1,0.0,0.89179,6e-05,14.37501]
[1777473783279,39.46,76624.1,0.0,0.89179,6e-05,14.37501]
[1777473783611,39.46,76624.1,0.0,0.89179,6e-05,14.37501]
[1777473783778,39.46,76624.1,0.0,0.89179,6e-05,14.37501]
[1777473783655,39.46,76621.01,0.0,0.89161,6e-05,14.39182]
[1777473788476,39.46,76621.24,0.0,0.89164,6e-05,14.38956]
[1777473788531,39.46,76621.24,0.0,0.89164,6e-05,14.38956]
[1777473788578,39.46,76616.18,0.0,0.89133,6e-05,14.41745]
[1777473788915,39.46,76616.18,0.0,0.89133,6e-05,14.41745]
[1777473789026,39.46,76616.18,0.0,0.89133,6e-05,14.41745]
[1777473793383,39.46,76613.71,0.0,0.89119,6e-05,14.43027]
[1777473793526,39.46,76613.71,0.0,0.89119,6e-05,14.43027]
[1777473793530,39.45,76611.33,0.0,0.89106,6e-05,14.44294]
[1777473793976,39.45,76611.33,0.0,0.89106,6e-05,14.44294]
[1777473794023,39.45,76611.33,0.0,0.89106,6e-05,14.44294]
[1777473798800,39.45,76613.43,0.0,0.8912,6e-05,14.42952]
[1777473799023,39.45,76616.35,0.0,0.89138,6e-05,14.41266]
[1777473799383,39.45,76616.35,0.0,0.89138,6e-05,14.41266]
[1777473799528,39.45,76616.35,0.0,0.89138,6e-05,14.41266]
[1777473799586,39.45,76616.69,0.0,0.89141,6e-05,14.41038]
[1777473804408,39.45,76613.29,0.0,0.89122,6e-05,14.42811]
[1777473804525,39.45,76613.29,0.0,0.89122,6e-05,14.42811]
[1777473804596,39.45,76612.62,0.0,0.89118,6e-05,14.43152]
[1777473804958,39.45,76612.62,0.0,0.89118,6e-05,14.43152]
[1777473805026,39.45,76612.62,0.0,0.89118,6e-05,14.43152]
[1777473810349,39.44,76614.72,0.0,0.89133,6e-05,14.4174]
[1777473812541,39.44,76613.9,0.0,0.89131,6e-05,14.41834]
[1777473812779,39.44,76613.9,0.0,0.89131,6e-05,14.41834]
[1777473812795,39.44,76615.43,0.0,0.8914,6e-05,14.40934]
[1777473812951,39.44,76615.43,0.0,0.8914,6e-05,14.40934]
[1777473813025,39.44,76615.43,0.0,0.8914,6e-05,14.40934]
[1777473817399,39.44,76625.82,0.0,0.89205,6e-05,14.34905]
[1777473818089,39.44,76625.82,0.0,0.89205,6e-05,14.34905]
[1777473818280,39.44,76625.82,0.0,0.89205,6e-05,14.34905]
[1777473818605,39.44,76625.82,0.0,0.89205,6e-05,14.34905]
[1777473818773,39.44,76625.82,0.0,0.89205,6e-05,14.34905]
[1777473818759,39.44,76630.55,0.0,0.89234,6e-05,14.32215]
[1777473819413,39.44,76624.11,0.0,0.89196,6e-05,14.35821]
[1777473821112,39.44,76620.98,0.0,0.89177,6e-05,14.37558]
[1777473821272,39.44,76620.98,0.0,0.89177,6e-05,14.37558]
[1777473821477,39.44,76620.98,0.0,0.89177,6e-05,14.37558]
[1777473821524,39.44,76620.98,0.0,0.89177,6e-05,14.37558]
[1777473821578,39.44,76617.33,0.0,0.89155,6e-05,14.39587]
[1777473825433,39.43,76620.04,0.0,0.89172,6e-05,14.37966]
[1777473825530,39.43,76620.04,0.0,0.89172,6e-05,14.37966]
[1777473825594,39.43,76614.37,0.0,0.89138,6e-05,14.41134]
[1777473826453,39.43,76614.37,0.0,0.89138,6e-05,14.41134]
[1777473826525,39.43,76614.37,0.0,0.89138,6e-05,14.41134]
[1777473826625,39.43,76611.79,0.0,0.89122,6e-05,14.42585]
[1777473827469,39.43,76607.62,0.0,0.89097,6e-05,14.44933]
[1777473828013,39.43,76607.62,0.0,0.89097,6e-05,14.44933]
[1777473828278,39.43,76607.62,0.0,0.89097,6e-05,14.44933]
[1777473828479,39.43,76596.18,0.0,0.89027,6e-05,14.51388]
[1777473829484,39.43,76588.11,0.0,0.88977,6e-05,14.55962]
[1777473830491,39.43,76579.28,0.0,0.88922,6e-05,14.60964]
[1777473832504,39.43,76578.16,0.0,0.88915,6e-05,14.61584]
[1777473834560,39.43,76576.91,0.0,0.88908,6e-05,14.62284]
[1777473834782,39.43,76576.91,0.0,0.88908,6e-05,14.62284]
[1777473834844,39.43,76576.29,0.0,0.88904,6e-05,14.62627]
[1777473835265,39.43,76576.29,0.0,0.88904,6e-05,14.62627]
[1777473835531,39.43,76576.29,0.0,0.88904,6e-05,14.62627]
[1777473840561,39.43,76572.52,0.0,0.88881,6e-05,14.64711]
[1777473841322,39.43,76572.52,0.0,0.88881,6e-05,14.64711]
[1777473841525,39.43,76572.52,0.0,0.88881,6e-05,14.64711]
[1777473841568,39.43,76572.15,0.0,0.88879,6e-05,14.6491]
[1777473845385,39.43,76571.7,0.0,0.88876,6e-05,14.65131]
[1777473845543,39.43,76571.7,0.0,0.88876,6e-05,14.65131]
[1777473849625,39.43,76577.18,0.0,0.88911,6e-05,14.61968]
[1777473850075,39.43,76577.18,0.0,0.88911,6e-05,14.61968]
[1777473850190,39.43,76577.18,0.0,0.88911,6e-05,14.61968]
[1777473850565,39.43,76577.18,0.0,0.88911,6e-05,14.61968]
[1777473850776,39.43,76577.18,0.0,0.88911,6e-05,14.61968]
[1777473850631,39.43,76579.64,0.0,0.88926,6e-05,14.60565]
[1777473851639,39.43,76584.26,0.0,0.88955,6e-05,14.57942]
[1777473856674,39.43,76583.14,0.0,0.88948,6e-05,14.58571]
[1777473858688,39.43,76578.88,0.0,0.88922,6e-05,14.60981]
[1777473859028,39.43,76578.88,0.0,0.88922,6e-05,14.60981]
[1777473864731,39.43,76574.68,0.0,0.88896,6e-05,14.63318]
[1777473867282,39.43,76574.39,0.0,0.88895,6e-05,14.63465]
[1777473867523,39.43,76574.39,0.0,0.88895,6e-05,14.63465]
[1777473867866,39.43,76574.39,0.0,0.88895,6e-05,14.63465]
[1777473867871,39.43,76576.93,0.0,0.88911,6e-05,14.62016]
[1777473868030,39.43,76576.93,0.0,0.88911,6e-05,14.62016]
[1777473873794,39.43,76577.96,0.0,0.88919,6e-05,14.61063]
[1777473874832,39.43,76577.96,0.0,0.88919,6e-05,14.61063]
[1777473874843,39.43,76577.14,0.0,0.88914,6e-05,14.61523]
[1777473875023,39.43,76577.14,0.0,0.88914,6e-05,14.61523]
[1777473875274,39.43,76577.14,0.0,0.88914,6e-05,14.61523]
[1777473875808,39.43,76577.37,0.0,0.88916,6e-05,14.61387]
[1777473880843,39.43,76577.81,0.0,0.88919,6e-05,14.61116]
[1777473883808,39.43,76578.51,0.0,0.88923,6e-05,14.6071]
[1777473883864,39.43,76578.36,0.0,0.88922,6e-05,14.60791]
[1777473884019,39.43,76578.36,0.0,0.88922,6e-05,14.60791]
[1777473884234,39.43,76578.36,0.0,0.88922,6e-05,14.60791]
[1777473884270,39.43,76578.36,0.0,0.88922,6e-05,14.60791]
[1777473884871,39.43,76577.88,0.0,0.88919,6e-05,14.61059]
[1777473886792,39.43,76579.21,0.0,0.88928,6e-05,14.603]
[1777473887019,39.43,76581.97,0.0,0.88945,6e-05,14.58733]
[1777473889019,39.43,76581.81,0.0,0.88944,6e-05,14.58822]
[1777473889271,39.43,76581.81,0.0,0.88944,6e-05,14.58822]
[1777473890526,39.43,76581.35,0.0,0.88941,6e-05,14.59081]
[1777473890570,39.43,76577.75,0.0,0.88919,6e-05,14.61115]
[1777473890913,39.43,76573.15,0.0,0.8889,6e-05,14.63724]
[1777473892220,39.43,76573.15,0.0,0.8889,6e-05,14.63724]
[1777473892275,39.43,76573.15,0.0,0.8889,6e-05,14.63724]
[1777473893935,39.43,76576.28,0.0,0.8891,6e-05,14.61922]
[1777473895441,39.43,76576.28,0.0,0.8891,6e-05,14.61922]
[1777473895524,39.43,76576.28,0.0,0.8891,6e-05,14.61922]
[1777473895542,39.43,76579.52,0.0,0.8893,6e-05,14.60074]
[1777473895949,39.43,76586.08,0.0,0.88971,6e-05,14.56358]
[1777473901024,39.43,76588.46,0.0,0.88985,6e-05,14.55017]
[1777473901268,39.43,76588.46,0.0,0.88985,6e-05,14.55017]
[1777473903539,39.43,76592.84,0.0,0.89013,6e-05,14.52523]
[1777473904525,39.43,76592.84,0.0,0.89013,6e-05,14.52523]
[1777473904580,39.43,76595.19,0.0,0.89027,6e-05,14.51202]
[1777473905658,39.43,76595.19,0.0,0.89027,6e-05,14.51202]
[1777473905785,39.43,76595.19,0.0,0.89027,6e-05,14.51202]
[1777473909638,39.43,76593.39,0.0,0.89016,6e-05,14.52238]
[1777473909768,39.43,76593.39,0.0,0.89016,6e-05,14.52238]
[1777473909869,39.43,76592.46,0.0,0.8901,6e-05,14.52777]
[1777473910837,39.43,76592.46,0.0,0.8901,6e-05,14.52777]
[1777473910953,39.43,76591.57,0.0,0.89004,6e-05,14.53287]
[1777473915936,39.43,76586.59,0.0,0.88973,6e-05,14.56111]
[1777473916022,39.43,76586.59,0.0,0.88973,6e-05,14.56111]
[1777473917211,39.43,76584.14,0.0,0.88958,6e-05,14.57503]
[1777473917277,39.43,76584.14,0.0,0.88958,6e-05,14.57503]
[1777473917300,39.43,76582.82,0.0,0.8895,6e-05,14.58251]
[1777473922133,39.43,76576.27,0.0,0.8891,6e-05,14.61957]
[1777473923449,39.43,76576.27,0.0,0.8891,6e-05,14.61957]
[1777473923518,39.43,76576.27,0.0,0.8891,6e-05,14.61957]
[1777473923541,39.43,76569.35,0.0,0.88867,6e-05,14.65863]
[1777473928176,39.42,76563.0,0.0,0.88828,6e-05,14.69408]
[1777473930170,39.42,76562.85,0.0,0.88827,6e-05,14.69475]
[1777473930276,39.42,76562.85,0.0,0.88827,6e-05,14.69475]
[1777473932528,39.42,76565.83,0.0,0.88848,6e-05,14.67416]
[1777473934067,39.42,76563.1,0.0,0.88831,6e-05,14.68935]
[1777473934269,39.42,76563.1,0.0,0.88831,6e-05,14.68935]
[1777473934370,39.42,76563.24,0.0,0.88833,6e-05,14.68823]
[1777473938247,39.42,76552.61,0.0,0.88767,6e-05,14.74816]
[1777473940261,39.42,76548.54,0.0,0.88742,6e-05,14.77089]
[1777473941544,39.42,76548.54,0.0,0.88742,6e-05,14.77089]
[1777473946303,39.42,76543.03,0.0,0.88709,6e-05,14.80054]
[1777473948319,39.42,76535.59,0.0,0.88663,6e-05,14.84233]
[1777473949540,39.42,76535.59,0.0,0.88663,6e-05,14.84233]
[1777473951871,39.42,76535.29,0.0,0.88661,6e-05,14.84383]
[1777473951873,39.42,76535.27,0.0,0.88661,6e-05,14.8437]
[1777473952021,39.42,76535.27,0.0,0.88661,6e-05,14.8437]
[1777473955369,39.42,76528.54,0.0,0.88619,6e-05,14.88199]
[1777473959521,39.42,76528.41,0.0,0.88617,6e-05,14.88302]
[1777473962424,39.42,76519.96,0.0,0.88563,6e-05,14.9316]
[1777473963432,39.42,76526.26,0.0,0.88603,6e-05,14.89565]
[1777473964439,39.42,76533.07,0.0,0.88647,6e-05,14.85635]
[1777473965446,39.42,76520.33,0.0,0.88566,6e-05,14.92902]
[1777473967460,39.42,76517.38,0.0,0.88548,6e-05,14.94594]
[1777473968374,39.42,76517.38,0.0,0.88548,6e-05,14.94594]
[1777473968525,39.42,76517.38,0.0,0.88548,6e-05,14.94594]
[1777473971899,39.42,76518.26,0.0,0.88553,6e-05,14.94083]
[1777473972022,39.42,76519.48,0.0,0.88561,6e-05,14.93384]
[1777473972595,39.42,76519.48,0.0,0.88561,6e-05,14.93384]
[1777473972770,39.42,76519.48,0.0,0.88561,6e-05,14.93384]
[1777473972871,39.42,76519.14,0.0,0.88559,6e-05,14.93577]
[1777473978536,39.42,76513.89,0.0,0.88526,6e-05,14.96561]
[1777473983571,39.41,76518.22,0.0,0.88553,6e-05,14.94057]
[1777473984695,39.41,76518.22,0.0,0.88553,6e-05,14.94057]
[1777473986602,39.41,76525.05,0.0,0.88597,6e-05,14.90152]
[1777473987394,39.41,76525.05,0.0,0.88597,6e-05,14.90152]
[1777473987531,39.41,76525.05,0.0,0.88597,6e-05,14.90152]
[1777473987609,39.41,76522.41,0.0,0.8858,6e-05,14.91659]
[1777473992644,39.41,76526.67,0.0,0.88609,6e-05,14.88889]
[1777473993903,39.41,76526.67,0.0,0.88609,6e-05,14.88889]
[1777473993990,39.41,76526.67,0.0,0.88609,6e-05,14.88889]
[1777473993990,39.41,76528.66,0.0,0.88622,6e-05,14.87757]
[1777473994022,39.41,76528.66,0.0,0.88622,6e-05,14.87757]
[1777473999693,39.42,76530.75,0.0,0.88635,6e-05,14.86594]
[1777474002714,39.42,76537.82,0.0,0.88679,6e-05,14.82562]
[1777474003721,39.41,76543.43,0.0,0.88715,6e-05,14.79354]
[1777474005639,39.41,76543.52,0.0,0.88716,6e-05,14.79293]
[1777474005769,39.41,76543.52,0.0,0.88716,6e-05,14.79293]
[1777474005870,39.41,76545.04,0.0,0.88725,6e-05,14.78418]
[1777474008757,39.41,76550.94,0.0,0.88763,6e-05,14.7504]
[1777474012785,39.41,76541.86,0.0,0.88707,6e-05,14.80083]
[1777474013674,39.41,76541.86,0.0,0.88707,6e-05,14.80083]
[1777474013731,39.41,76541.86,0.0,0.88707,6e-05,14.80083]
[1777474013770,39.41,76541.86,0.0,0.88707,6e-05,14.80083]
[1777474013792,39.41,76540.38,0.0,0.88698,6e-05,14.80892]
[1777474018678,39.41,76539.74,0.0,0.88695,6e-05,14.81114]
[1777474018685,39.41,76539.74,0.0,0.88695,6e-05,14.81114]
[1777474018769,39.41,76539.74,0.0,0.88695,6e-05,14.81114]
[1777474018827,39.41,76539.64,0.0,0.88695,6e-05,14.81135]
[1777474021848,39.41,76531.8,0.0,0.88646,6e-05,14.85543]
[1777474023869,39.41,76531.14,0.0,0.88642,6e-05,14.85927]
[1777474023935,39.41,76531.14,0.0,0.88642,6e-05,14.85927]
[1777474024020,39.41,76531.14,0.0,0.88642,6e-05,14.85927]
[1777474023899,39.41,76530.81,0.0,0.8864,6e-05,14.86122]
[1777474028170,39.41,76530.29,0.0,0.88636,6e-05,14.86443]
[1777474028268,39.41,76530.29,0.0,0.88636,6e-05,14.86443]
[1777474028897,39.41,76530.04,0.0,0.88635,6e-05,14.86592]
[1777474033682,39.41,76525.96,0.0,0.88609,6e-05,14.88864]
[1777474033685,39.41,76525.96,0.0,0.88609,6e-05,14.88864]
[1777474033771,39.41,76525.96,0.0,0.88609,6e-05,14.88864]
[1777474033931,39.41,76524.8,0.0,0.88602,6e-05,14.89502]
[1777474038967,39.4,76523.29,0.0,0.88594,6e-05,14.90249]
[1777474039172,39.4,76523.29,0.0,0.88594,6e-05,14.90249]
[1777474039271,39.4,76523.29,0.0,0.88594,6e-05,14.90249]
[1777474039973,39.4,76520.34,0.0,0.88575,6e-05,14.91934]
[1777474041987,39.4,76512.06,0.0,0.88523,6e-05,14.96662]
[1777474042995,39.4,76503.73,0.0,0.8847,6e-05,15.01416]
[1777474045009,39.4,76488.84,0.0,0.88376,6e-05,15.0974]
[1777474046016,39.4,76484.11,0.0,0.88346,6e-05,15.12424]
[1777474050044,39.4,76476.15,0.0,0.88296,6e-05,15.16863]
[1777474055079,39.39,76481.04,0.0,0.88332,6e-05,15.13542]
[1777474060071,39.39,76479.33,0.0,0.88322,6e-05,15.14434]
[1777474060241,39.39,76478.82,0.0,0.88319,6e-05,15.14695]
[1777474060275,39.39,76478.82,0.0,0.88319,6e-05,15.14695]
[1777474060342,39.39,76478.99,0.0,0.8832,6e-05,15.14565]
[1777474066156,39.39,76479.87,0.0,0.88328,6e-05,15.1388]
[1777474068170,39.39,76486.37,0.0,0.8837,6e-05,15.10095]
[1777474069177,39.39,76492.48,0.0,0.8841,6e-05,15.0657]
[1777474071190,39.38,76500.62,0.0,0.88464,6e-05,15.01738]
[1777474073205,39.38,76510.07,0.0,0.88527,6e-05,14.96105]
[1777474074212,39.38,76518.68,0.0,0.88582,6e-05,14.91181]
[1777474076225,39.38,76523.99,0.0,0.88615,6e-05,14.88157]
[1777474078240,39.38,76516.14,0.0,0.88565,6e-05,14.92651]
[1777474083640,39.38,76516.99,0.0,0.88571,6e-05,14.92154]
[1777474083759,39.38,76516.99,0.0,0.88571,6e-05,14.92154]
[1777474083774,39.38,76516.99,0.0,0.88571,6e-05,14.92154]
[1777474083844,39.38,76518.91,0.0,0.88583,6e-05,14.91058]
[1777474087764,39.38,76516.56,0.0,0.88568,6e-05,14.92399]
[1777474087768,39.38,76516.56,0.0,0.88568,6e-05,14.92399]
[1777474087774,39.38,76516.56,0.0,0.88568,6e-05,14.92399]
[1777474088020,39.38,76516.56,0.0,0.88568,6e-05,14.92399]
[1777474087807,39.38,76517.7,0.0,0.88575,6e-05,14.91744]
[1777474092393,39.38,76521.96,0.0,0.88602,6e-05,14.89308]
[1777474092401,39.38,76521.96,0.0,0.88602,6e-05,14.89308]
[1777474092525,39.38,76521.96,0.0,0.88602,6e-05,14.89308]
[1777474092624,39.38,76522.08,0.0,0.88603,6e-05,14.89241]
[1777474097377,39.38,76527.26,0.0,0.88636,6e-05,14.86297]
[1777474098557,39.38,76527.26,0.0,0.88636,6e-05,14.86297]
[1777474098782,39.38,76527.26,0.0,0.88636,6e-05,14.86297]
[1777474098883,39.38,76526.36,0.0,0.8863,6e-05,14.86817]
[1777474104426,39.38,76527.81,0.0,0.88639,6e-05,14.86008]
[1777474105305,39.38,76527.81,0.0,0.88639,6e-05,14.86008]
[1777474105504,39.38,76527.81,0.0,0.88639,6e-05,14.86008]
[1777474105532,39.38,76527.81,0.0,0.88639,6e-05,14.86008]
[1777474105606,39.38,76526.09,0.0,0.88628,6e-05,14.86995]
[1777474108375,39.38,76527.29,0.0,0.88636,6e-05,14.8631]
[1777474108532,39.38,76527.29,0.0,0.88636,6e-05,14.8631]
[1777474108588,39.38,76525.26,0.0,0.88623,6e-05,14.87469]
[1777474114496,39.38,76529.11,0.0,0.88649,6e-05,14.84933]
[1777474116511,39.38,76537.84,0.0,0.88705,6e-05,14.7993]
[1777474117158,39.38,76537.84,0.0,0.88705,6e-05,14.7993]
[1777474117273,39.38,76537.84,0.0,0.88705,6e-05,14.7993]
[1777474117279,39.38,76537.84,0.0,0.88705,6e-05,14.7993]
[1777474117541,39.38,76537.84,0.0,0.88705,6e-05,14.7993]
[1777474117585,39.38,76538.4,0.0,0.88708,6e-05,14.79589]
[1777474121545,39.38,76550.71,0.0,0.88786,6e-05,14.72517]
[1777474122552,39.38,76561.86,0.0,0.88857,6e-05,14.66136]
[1777474123560,39.38,76566.35,0.0,0.88885,6e-05,14.63554]
[1777474124567,39.38,76569.08,0.0,0.88902,6e-05,14.61983]
[1777474129969,39.37,76566.66,0.0,0.88888,6e-05,14.63297]
[1777474130024,39.37,76566.66,0.0,0.88888,6e-05,14.63297]
[1777474130089,39.37,76566.66,0.0,0.88888,6e-05,14.63297]
[1777474130070,39.37,76567.37,0.0,0.88892,6e-05,14.62864]
[1777474130274,39.37,76567.37,0.0,0.88892,6e-05,14.62864]
[1777474134636,39.37,76576.33,0.0,0.88949,6e-05,14.57711]
[1777474135644,39.37,76581.91,0.0,0.88983,6e-05,14.5454]
[1777474137475,39.37,76580.41,0.0,0.88974,6e-05,14.5539]
[1777474137527,39.37,76580.41,0.0,0.88974,6e-05,14.5539]
[1777474137766,39.37,76580.41,0.0,0.88974,6e-05,14.5539]
[1777474138026,39.37,76580.41,0.0,0.88974,6e-05,14.5539]
[1777474138127,39.37,76580.86,0.0,0.88977,6e-05,14.55134]
[1777474143700,39.37,76576.94,0.0,0.88953,6e-05,14.57363]
[1777474145714,39.37,76568.71,0.0,0.88902,6e-05,14.62026]
[1777474146419,39.37,76568.71,0.0,0.88902,6e-05,14.62026]
[1777474146524,39.37,76568.71,0.0,0.88902,6e-05,14.62026]
[1777474146634,39.37,76568.71,0.0,0.88902,6e-05,14.62026]
[1777474146776,39.37,76568.71,0.0,0.88902,6e-05,14.62026]
[1777474146877,39.37,76567.5,0.0,0.88894,6e-05,14.62703]
[1777474149524,39.37,76567.51,0.0,0.88894,6e-05,14.62675]
[1777474149742,39.37,76567.12,0.0,0.88892,6e-05,14.62885]
[1777474154365,39.37,76571.61,0.0,0.88921,6e-05,14.60292]
[1777474154527,39.37,76571.61,0.0,0.88921,6e-05,14.60292]
[1777474154536,39.37,76571.61,0.0,0.88921,6e-05,14.60292]
[1777474154776,39.37,76571.61,0.0,0.88921,6e-05,14.60292]
[1777474154777,39.37,76572.64,0.0,0.88927,6e-05,14.597]
[1777474159670,39.37,76570.9,0.0,0.88916,6e-05,14.60664]
[1777474159779,39.37,76570.9,0.0,0.88916,6e-05,14.60664]
[1777474159943,39.37,76570.9,0.0,0.88916,6e-05,14.60664]
[1777474160022,39.37,76570.9,0.0,0.88916,6e-05,14.60664]
[1777474160123,39.37,76571.98,0.0,0.88923,6e-05,14.60043]
[1777474163161,39.37,76572.91,0.0,0.88929,6e-05,14.59502]
[1777474163275,39.37,76570.72,0.0,0.88916,6e-05,14.60739]
[1777474167180,39.37,76570.81,0.0,0.88916,6e-05,14.60665]
[1777474167233,39.37,76567.63,0.0,0.88897,6e-05,14.62464]
[1777474167279,39.37,76567.63,0.0,0.88897,6e-05,14.62464]
[1777474167869,39.37,76568.87,0.0,0.88905,6e-05,14.61749]
[1777474171472,39.37,76570.95,0.0,0.88918,6e-05,14.60541]
[1777474171532,39.37,76570.95,0.0,0.88918,6e-05,14.60541]
[1777474171582,39.37,76570.95,0.0,0.88918,6e-05,14.60541]
[1777474171782,39.37,76570.95,0.0,0.88918,6e-05,14.60541]
[1777474171897,39.37,76572.33,0.0,0.88928,6e-05,14.59417]
[1777474176932,39.37,76577.16,0.0,0.88959,6e-05,14.56655]
[1777474177685,39.37,76577.16,0.0,0.88959,6e-05,14.56655]
[1777474177782,39.37,76577.16,0.0,0.88959,6e-05,14.56655]
[1777474178399,39.37,76576.64,0.0,0.88955,6e-05,14.5695]
[1777474178528,39.37,76576.64,0.0,0.88955,6e-05,14.5695]
[1777474178946,39.37,76574.47,0.0,0.88942,6e-05,14.5818]
[1777474183372,39.37,76578.12,0.0,0.88965,6e-05,14.56099]
[1777474183523,39.37,76578.12,0.0,0.88965,6e-05,14.56099]
[1777474189017,39.37,76575.62,0.0,0.88949,6e-05,14.57525]
[1777474192446,39.37,76575.63,0.0,0.88949,6e-05,14.57518]
[1777474192524,39.37,76575.63,0.0,0.88949,6e-05,14.57518]
[1777474192679,39.37,76575.63,0.0,0.88949,6e-05,14.57518]
[1777474192776,39.37,76575.63,0.0,0.88949,6e-05,14.57518]
[1777474193045,39.37,76575.68,0.0,0.8895,6e-05,14.5749]
[1777474197872,39.37,76572.64,0.0,0.88931,6e-05,14.59215]
[1777474197933,39.37,76572.64,0.0,0.88931,6e-05,14.59215]
[1777474198021,39.37,76572.64,0.0,0.88931,6e-05,14.59215]
[1777474198080,39.37,76570.18,0.0,0.88915,6e-05,14.6061]
[1777474203115,39.37,76569.88,0.0,0.88914,6e-05,14.60764]
[1777474205129,39.37,76561.46,0.0,0.88861,6e-05,14.65542]
[1777474206136,39.37,76556.01,0.0,0.88827,6e-05,14.68631]
[1777474206902,39.37,76556.01,0.0,0.88827,6e-05,14.68631]
[1777474206989,39.37,76556.01,0.0,0.88827,6e-05,14.68631]
[1777474207037,39.37,76556.01,0.0,0.88827,6e-05,14.68631]
[1777474207143,39.37,76553.94,0.0,0.88815,6e-05,14.69794]
[1777474210092,39.37,76550.85,0.0,0.88796,6e-05,14.71517]
[1777474210275,39.37,76552.55,0.0,0.88806,6e-05,14.70531]
[1777474216206,39.36,76552.97,0.0,0.8881,6e-05,14.70198]
[1777474217063,39.36,76552.97,0.0,0.8881,6e-05,14.70198]
[1777474217213,39.36,76552.77,0.0,0.88809,6e-05,14.70296]
[1777474217274,39.36,76552.77,0.0,0.88809,6e-05,14.70296]
[1777474218220,39.36,76553.76,0.0,0.88815,6e-05,14.69717]
[1777474219227,39.36,76542.43,0.0,0.88744,6e-05,14.76153]
[1777474220234,39.36,76535.41,0.0,0.88703,6e-05,14.79913]
[1777474222248,39.36,76525.73,0.0,0.88643,6e-05,14.85344]
[1777474223255,39.36,76520.33,0.0,0.88607,6e-05,14.8859]
[1777474225076,39.36,76520.33,0.0,0.88607,6e-05,14.8859]
[1777474225276,39.36,76520.16,0.0,0.88606,6e-05,14.88659]
[1777474230269,39.37,76522.24,0.0,0.88615,6e-05,14.87845]
[1777474230439,39.37,76522.24,0.0,0.88615,6e-05,14.87845]
[1777474230524,39.37,76522.24,0.0,0.88615,6e-05,14.87845]
[1777474230602,39.37,76521.16,0.0,0.88608,6e-05,14.88475]
[1777474234036,39.37,76521.87,0.0,0.88614,6e-05,14.87759]
[1777474234142,39.37,76521.87,0.0,0.88614,6e-05,14.87759]
[1777474234241,39.37,76521.4,0.0,0.88611,6e-05,14.88053]
[1777474234274,39.37,76521.4,0.0,0.88611,6e-05,14.88053]
[1777474234332,39.37,76523.19,0.0,0.88623,6e-05,14.87031]
[1777474237513,39.37,76523.67,0.0,0.88625,6e-05,14.86785]
[1777474237529,39.37,76523.67,0.0,0.88625,6e-05,14.86785]
[1777474237583,39.37,76523.67,0.0,0.88625,6e-05,14.86785]
[1777474237775,39.37,76523.67,0.0,0.88625,6e-05,14.86785]
[1777474237871,39.37,76527.95,0.0,0.88653,6e-05,14.84279]
[1777474239367,39.37,76532.75,0.0,0.88683,6e-05,14.81536]
[1777474243998,39.36,76531.05,0.0,0.88677,6e-05,14.82098]
[1777474244022,39.36,76531.05,0.0,0.88677,6e-05,14.82098]
[1777474244099,39.35,76537.79,0.0,0.88723,6e-05,14.77904]
[1777474248154,39.35,76539.22,0.0,0.88733,6e-05,14.77067]
[1777474248259,39.35,76539.22,0.0,0.88733,6e-05,14.77067]
[1777474248270,39.35,76539.22,0.0,0.88733,6e-05,14.77067]
[1777474248255,39.35,76537.38,0.0,0.88722,6e-05,14.78063]
[1777474248430,39.35,76534.34,0.0,0.88702,6e-05,14.79797]
[1777474251451,39.35,76541.08,0.0,0.88746,6e-05,14.75861]
[1777474252638,39.35,76541.08,0.0,0.88746,6e-05,14.75861]
[1777474252771,39.35,76541.08,0.0,0.88746,6e-05,14.75861]
[1777474252874,39.35,76541.08,0.0,0.88746,6e-05,14.75861]
[1777474253025,39.35,76541.08,0.0,0.88746,6e-05,14.75861]
[1777474253126,39.35,76549.86,0.0,0.88801,6e-05,14.70816]
[1777474258114,39.35,76548.48,0.0,0.88793,6e-05,14.71541]
[1777474258240,39.35,76548.48,0.0,0.88793,6e-05,14.71541]
[1777474258284,39.35,76548.48,0.0,0.88793,6e-05,14.71541]
[1777474258502,39.35,76552.74,0.0,0.88821,6e-05,14.69078]
[1777474260837,39.35,76550.45,0.0,0.88806,6e-05,14.70366]
[1777474260978,39.35,76550.45,0.0,0.88806,6e-05,14.70366]
[1777474261021,39.35,76550.45,0.0,0.88806,6e-05,14.70366]
[1777474261054,39.35,76547.6,0.0,0.88789,6e-05,14.71952]
[1777474261523,39.35,76541.58,0.0,0.88751,6e-05,14.75382]
[1777474262536,39.34,76530.36,0.0,0.88683,6e-05,14.81533]
[1777474263537,39.34,76526.95,0.0,0.88662,6e-05,14.83445]
[1777474266188,39.34,76524.13,0.0,0.88645,6e-05,14.84967]
[1777474266199,39.34,76524.13,0.0,0.88645,6e-05,14.84967]
[1777474266271,39.34,76524.13,0.0,0.88645,6e-05,14.84967]
[1777474266234,39.33,76525.15,0.0,0.88654,6e-05,14.84173]
[1777474266559,39.33,76526.03,0.0,0.88659,6e-05,14.8367]
[1777474272145,39.33,76526.41,0.0,0.88666,6e-05,14.83084]
[1777474272273,39.33,76526.41,0.0,0.88666,6e-05,14.83084]
[1777474272242,39.33,76525.79,0.0,0.88663,6e-05,14.83349]
[1777474272601,39.33,76526.48,0.0,0.88667,6e-05,14.82955]
[1777474273608,39.33,76530.53,0.0,0.88693,6e-05,14.80634]
[1777474276804,39.33,76527.47,0.0,0.88674,6e-05,14.82333]
[1777474276847,39.33,76527.47,0.0,0.88674,6e-05,14.82333]
[1777474277022,39.33,76527.47,0.0,0.88674,6e-05,14.82333]
[1777474277123,39.32,76528.19,0.0,0.88679,6e-05,14.81909]
[1777474282671,39.32,76529.13,0.0,0.88685,6e-05,14.81343]
[1777474286340,39.32,76529.2,0.0,0.88685,6e-05,14.81285]
[1777474286397,39.32,76529.2,0.0,0.88685,6e-05,14.81285]
[1777474286525,39.32,76529.2,0.0,0.88685,6e-05,14.81285]
[1777474286699,39.32,76530.58,0.0,0.88694,6e-05,14.80492]
[1777474289720,39.32,76535.68,0.0,0.88727,6e-05,14.77542]
[1777474290755,39.32,76535.68,0.0,0.88727,6e-05,14.77542]
[1777474290760,39.32,76535.68,0.0,0.88727,6e-05,14.77542]
[1777474290768,39.32,76535.68,0.0,0.88727,6e-05,14.77542]
[1777474290857,39.32,76536.0,0.0,0.88729,6e-05,14.77356]
[1777474294754,39.32,76532.81,0.0,0.88711,6e-05,14.78839]
[1777474295954,39.32,76532.81,0.0,0.88711,6e-05,14.78839]
[1777474296021,39.32,76532.81,0.0,0.88711,6e-05,14.78839]
[1777474297083,39.32,76532.75,0.0,0.8871,6e-05,14.7887]
[1777474297270,39.32,76532.75,0.0,0.8871,6e-05,14.7887]
[1777474297292,39.32,76534.11,0.0,0.88719,6e-05,14.78092]
[1777474301804,39.32,76536.96,0.0,0.88737,6e-05,14.76466]
[1777474303145,39.32,76541.67,0.0,0.88767,6e-05,14.73757]
[1777474303817,39.32,76548.48,0.0,0.8881,6e-05,14.69875]
[1777474305832,39.32,76550.63,0.0,0.88824,6e-05,14.68601]
[1777474307846,39.32,76554.23,0.0,0.88847,6e-05,14.66523]
[1777474311666,39.32,76554.52,0.0,0.88849,6e-05,14.66328]
[1777474311770,39.32,76554.52,0.0,0.88849,6e-05,14.66328]
[1777474312026,39.32,76554.52,0.0,0.88849,6e-05,14.66328]
[1777474312058,39.32,76550.78,0.0,0.88825,6e-05,14.68448]
[1777474313761,39.32,76548.9,0.0,0.88814,6e-05,14.69505]
[1777474313774,39.32,76548.9,0.0,0.88814,6e-05,14.69505]
[1777474314028,39.32,76548.9,0.0,0.88814,6e-05,14.69505]
[1777474314088,39.32,76546.32,0.0,0.88798,6e-05,14.7096]
[1777474315902,39.32,76551.2,0.0,0.88829,6e-05,14.68147]
[1777474316909,39.32,76556.05,0.0,0.88859,6e-05,14.65372]
[1777474321944,39.32,76555.84,0.0,0.88858,6e-05,14.6544]
[1777474323525,39.32,76554.72,0.0,0.88851,6e-05,14.66067]
[1777474329295,39.32,76553.97,0.0,0.88847,6e-05,14.66431]
[1777474329528,39.32,76553.56,0.0,0.88845,6e-05,14.66652]
[1777474332131,39.32,76555.0,0.0,0.88854,6e-05,14.65806]
[1777474332274,39.32,76555.0,0.0,0.88854,6e-05,14.65806]
[1777474333523,39.32,76552.52,0.0,0.88839,6e-05,14.67193]
[1777474334028,39.32,76553.83,0.0,0.88847,6e-05,14.66434]
[1777474337039,39.31,76558.3,0.0,0.88876,6e-05,14.63865]
[1777474337269,39.31,76558.3,0.0,0.88876,6e-05,14.63865]
[1777474337324,39.31,76563.55,0.0,0.88908,6e-05,14.6087]
[1777474340071,39.31,76570.29,0.0,0.8895,6e-05,14.57034]
[1777474341077,39.31,76576.97,0.0,0.88992,6e-05,14.53241]
[1777474342084,39.31,76585.53,0.0,0.89045,6e-05,14.48392]
[1777474344099,39.32,76588.19,0.0,0.89061,6e-05,14.46917]
[1777474348127,39.32,76606.59,0.0,0.89174,6e-05,14.36514]
[1777474348778,39.32,76606.59,0.0,0.89174,6e-05,14.36514]
[1777474349134,39.32,76611.42,0.0,0.89203,6e-05,14.33789]
[1777474351631,39.32,76608.53,0.0,0.89187,6e-05,14.35108]
[1777474354169,39.32,76616.07,0.0,0.89233,6e-05,14.30897]
[1777474359204,39.32,76616.28,0.0,0.89233,6e-05,14.30839]
[1777474364239,39.32,76618.5,0.0,0.89244,6e-05,14.29851]
[1777474366251,39.33,76618.23,0.0,0.89241,6e-05,14.30131]
[1777474366270,39.33,76618.23,0.0,0.89241,6e-05,14.30131]
[1777474368419,39.33,76616.5,0.0,0.89229,6e-05,14.31257]
[1777474368520,39.33,76616.5,0.0,0.89229,6e-05,14.31257]
[1777474369274,39.33,76613.98,0.0,0.89213,6e-05,14.32792]
[1777474371336,39.33,76611.76,0.0,0.89198,6e-05,14.34132]
[1777474371524,39.33,76610.22,0.0,0.89188,6e-05,14.35066]
[1777474374629,39.34,76612.3,0.0,0.89199,6e-05,14.3407]
[1777474374770,39.34,76612.3,0.0,0.89199,6e-05,14.3407]
[1777474374913,39.34,76612.3,0.0,0.89199,6e-05,14.3407]
[1777474375019,39.34,76612.3,0.0,0.89199,6e-05,14.3407]
[1777474375317,39.34,76612.09,0.0,0.89197,6e-05,14.34253]
[1777474378501,39.34,76609.48,0.0,0.8918,6e-05,14.35818]
[1777474378520,39.34,76609.48,0.0,0.8918,6e-05,14.35818]
[1777474379345,39.34,76610.94,0.0,0.89189,6e-05,14.35029]
[1777474381026,39.34,76608.18,0.0,0.89171,6e-05,14.36637]
[1777474381271,39.34,76608.18,0.0,0.89171,6e-05,14.36637]
[1777474384380,39.34,76601.1,0.0,0.89127,6e-05,14.40708]
[1777474386148,39.34,76597.47,0.0,0.89105,6e-05,14.42721]
[1777474386274,39.34,76597.47,0.0,0.89105,6e-05,14.42721]
[1777474386319,39.34,76597.47,0.0,0.89105,6e-05,14.42721]
[1777474386397,39.34,76595.61,0.0,0.89094,6e-05,14.43766]
[1777474386520,39.34,76595.61,0.0,0.89094,6e-05,14.43766]
[1777474393548,39.34,76600.13,0.0,0.89122,6e-05,14.41162]
[1777474393771,39.34,76600.13,0.0,0.89122,6e-05,14.41162]
[1777474397433,39.34,76599.88,0.0,0.89121,6e-05,14.41243]
[1777474397522,39.34,76599.88,0.0,0.89121,6e-05,14.41243]
[1777474397666,39.34,76599.88,0.0,0.89121,6e-05,14.41243]
[1777474397769,39.34,76599.88,0.0,0.89121,6e-05,14.41243]
[1777474397870,39.34,76598.39,0.0,0.89112,6e-05,14.42108]
[1777474400496,39.34,76613.45,0.0,0.89204,6e-05,14.33572]
[1777474401588,39.34,76613.45,0.0,0.89204,6e-05,14.33572]
[1777474401772,39.34,76613.45,0.0,0.89204,6e-05,14.33572]
[1777474401871,39.34,76616.63,0.0,0.89224,6e-05,14.31782]
[1777474407546,39.34,76612.19,0.0,0.89196,6e-05,14.34338]
[1777474409842,39.34,76609.27,0.0,0.89178,6e-05,14.36036]
[1777474409940,39.34,76609.27,0.0,0.89178,6e-05,14.36036]
[1777474410021,39.34,76609.27,0.0,0.89178,6e-05,14.36036]
[1777474410041,39.34,76611.37,0.0,0.8919,6e-05,14.34914]
[1777474414440,39.34,76608.25,0.0,0.89172,6e-05,14.36426]
[1777474414523,39.34,76608.04,0.0,0.89171,6e-05,14.36564]
[1777474414535,39.34,76608.04,0.0,0.89171,6e-05,14.36564]
[1777474414769,39.34,76608.04,0.0,0.89171,6e-05,14.36564]
[1777474414785,39.34,76609.66,0.0,0.8918,6e-05,14.35668]
[1777474417257,39.34,76606.71,0.0,0.89162,6e-05,14.37369]
[1777474417283,39.34,76606.71,0.0,0.89162,6e-05,14.37369]
[1777474422652,39.35,76616.59,0.0,0.8922,6e-05,14.31982]
[1777474423573,39.35,76616.59,0.0,0.8922,6e-05,14.31982]
[1777474423744,39.35,76616.59,0.0,0.8922,6e-05,14.31982]
[1777474423776,39.35,76616.59,0.0,0.8922,6e-05,14.31982]
[1777474423875,39.34,76621.47,0.0,0.89252,6e-05,14.29028]
[1777474426681,39.34,76626.96,0.0,0.89287,6e-05,14.25746]
[1777474428694,39.34,76632.27,0.0,0.8932,6e-05,14.22734]
[1777474429582,39.34,76632.27,0.0,0.8932,6e-05,14.22734]
[1777474429777,39.34,76632.27,0.0,0.8932,6e-05,14.22734]
[1777474430596,39.34,76632.9,0.0,0.89324,6e-05,14.22373]
[1777474430770,39.34,76632.9,0.0,0.89324,6e-05,14.22373]
[1777474430852,39.34,76631.65,0.0,0.89316,6e-05,14.23071]
[1777474434538,39.34,76631.58,0.0,0.89316,6e-05,14.23084]
[1777474434769,39.34,76631.58,0.0,0.89316,6e-05,14.23084]
[1777474441453,39.34,76630.98,0.0,0.89312,6e-05,14.23436]
[1777474441523,39.34,76629.36,0.0,0.89302,6e-05,14.2434]
[1777474441923,39.34,76629.36,0.0,0.89302,6e-05,14.2434]
[1777474442020,39.34,76629.36,0.0,0.89302,6e-05,14.2434]
[1777474442024,39.34,76630.46,0.0,0.89309,6e-05,14.237]
[1777474447888,39.34,76630.24,0.0,0.89308,6e-05,14.23819]
[1777474448024,39.34,76630.24,0.0,0.89308,6e-05,14.23819]
[1777474451343,39.34,76632.8,0.0,0.89323,6e-05,14.22375]
[1777474451371,39.34,76632.26,0.0,0.8932,6e-05,14.22661]
[1777474451521,39.34,76632.26,0.0,0.8932,6e-05,14.22661]
[1777474452338,39.34,76632.26,0.0,0.8932,6e-05,14.22661]
[1777474452520,39.34,76636.26,0.0,0.89344,6e-05,14.20429]
[1777474456400,39.34,76636.75,0.0,0.89347,6e-05,14.20203]
[1777474456530,39.34,76634.85,0.0,0.89335,6e-05,14.21298]
[1777474456922,39.34,76634.85,0.0,0.89335,6e-05,14.21298]
[1777474457020,39.34,76634.85,0.0,0.89335,6e-05,14.21298]
[1777474457021,39.34,76632.04,0.0,0.89318,6e-05,14.22868]
[1777474462695,39.34,76633.83,0.0,0.89329,6e-05,14.2182]
[1777474462772,39.34,76633.83,0.0,0.89329,6e-05,14.2182]
[1777474467969,39.34,76631.48,0.0,0.89316,6e-05,14.23109]
[1777474468968,39.34,76631.48,0.0,0.89316,6e-05,14.23109]
[1777474469022,39.34,76631.48,0.0,0.89316,6e-05,14.23109]
[1777474469834,39.34,76628.86,0.0,0.893,6e-05,14.24562]
[1777474470026,39.34,76628.86,0.0,0.893,6e-05,14.24562]
[1777474470048,39.34,76628.35,0.0,0.89297,6e-05,14.24837]
[1777474471997,39.34,76623.43,0.0,0.89269,6e-05,14.27266]
[1777474474663,39.34,76625.79,0.0,0.89284,6e-05,14.25884]
[1777474474779,39.34,76625.79,0.0,0.89284,6e-05,14.25884]
[1777474478878,39.34,76632.03,0.0,0.89322,6e-05,14.22356]
[1777474479025,39.34,76632.03,0.0,0.89322,6e-05,14.22356]
[1777474479155,39.34,76632.03,0.0,0.89322,6e-05,14.22356]
[1777474479274,39.34,76632.03,0.0,0.89322,6e-05,14.22356]
[1777474479371,39.34,76633.58,0.0,0.89332,6e-05,14.21474]
[1777474483712,39.34,76636.28,0.0,0.89348,6e-05,14.19982]
[1777474483781,39.34,76636.28,0.0,0.89348,6e-05,14.19982]
[1777474486291,39.34,76639.55,0.0,0.89367,6e-05,14.1819]
[1777474486342,39.34,76640.37,0.0,0.89372,6e-05,14.17754]
[1777474487764,39.34,76636.16,0.0,0.89346,6e-05,14.2015]
[1777474487789,39.34,76636.16,0.0,0.89346,6e-05,14.2015]
[1777474490985,39.34,76631.49,0.0,0.89317,6e-05,14.22815]
[1777474491025,39.34,76631.49,0.0,0.89317,6e-05,14.22815]
[1777474491130,39.34,76631.24,0.0,0.89316,6e-05,14.22944]
[1777474492663,39.34,76629.12,0.0,0.89303,6e-05,14.24127]
[1777474492777,39.34,76629.12,0.0,0.89303,6e-05,14.24127]
[1777474497172,39.34,76618.83,0.0,0.89241,6e-05,14.29859]
[1777474498391,39.34,76618.83,0.0,0.89241,6e-05,14.29859]
[1777474498528,39.34,76618.83,0.0,0.89241,6e-05,14.29859]
[1777474498792,39.34,76615.74,0.0,0.89225,6e-05,14.31402]
[1777474499020,39.34,76615.74,0.0,0.89225,6e-05,14.31402]
[1777474499185,39.33,76615.02,0.0,0.8922,6e-05,14.31786]
[1777474500193,39.33,76609.48,0.0,0.89187,6e-05,14.34893]
[1777474503214,39.32,76604.86,0.0,0.89167,6e-05,14.36754]
[1777474508249,39.31,76604.07,0.0,0.89167,6e-05,14.36661]
[1777474509447,39.31,76604.07,0.0,0.89167,6e-05,14.36661]
[1777474509524,39.31,76604.07,0.0,0.89167,6e-05,14.36661]
[1777474513284,39.3,76609.2,0.0,0.89206,6e-05,14.33071]
[1777474513728,39.3,76609.2,0.0,0.89206,6e-05,14.33071]
[1777474513773,39.3,76609.2,0.0,0.89206,6e-05,14.33071]
[1777474514278,39.3,76609.2,0.0,0.89206,6e-05,14.33071]
[1777474514519,39.3,76609.2,0.0,0.89206,6e-05,14.33071]
[1777474514291,39.29,76605.79,0.0,0.89187,6e-05,14.34828]
[1777474518236,39.28,76605.44,0.0,0.89191,6e-05,14.34444]
[1777474518270,39.28,76605.44,0.0,0.89191,6e-05,14.34444]
[1777474523208,39.27,76606.69,0.0,0.89207,6e-05,14.32874]
[1777474523271,39.27,76606.69,0.0,0.89207,6e-05,14.32874]
[1777474524029,39.26,76609.17,0.0,0.89224,6e-05,14.31319]
[1777474524270,39.26,76609.17,0.0,0.89224,6e-05,14.31319]
[1777474524361,39.26,76609.07,0.0,0.89225,6e-05,14.31249]
[1777474529171,39.25,76607.21,0.0,0.89219,6e-05,14.31764]
[1777474529273,39.25,76607.21,0.0,0.89219,6e-05,14.31764]
[1777474534431,39.24,76602.65,0.0,0.892,6e-05,14.33374]
[1777474536316,39.24,76601.24,0.0,0.89192,6e-05,14.34158]
[1777474536528,39.24,76601.24,0.0,0.89192,6e-05,14.34158]
[1777474536878,39.24,76599.33,0.0,0.8918,6e-05,14.35225]
[1777474537024,39.24,76599.33,0.0,0.8918,6e-05,14.35225]
[1777474537452,39.24,76598.74,0.0,0.89177,6e-05,14.35542]
[1777474542487,39.24,76601.84,0.0,0.89196,6e-05,14.33706]
[1777474546480,39.24,76602.35,0.0,0.892,6e-05,14.33374]
[1777474546524,39.24,76602.35,0.0,0.892,6e-05,14.33374]
[1777474551550,39.24,76602.52,0.0,0.89202,6e-05,14.33199]
[1777474558598,39.23,76602.4,0.0,0.89202,6e-05,14.33172]
[1777474560845,39.23,76602.59,0.0,0.89203,6e-05,14.33052]
[1777474561026,39.23,76602.59,0.0,0.89203,6e-05,14.33052]
[1777474561115,39.23,76608.86,0.0,0.89243,6e-05,14.29417]
[1777474561607,39.23,76608.86,0.0,0.89243,6e-05,14.29417]
[1777474561772,39.23,76608.86,0.0,0.89243,6e-05,14.29417]
[1777474561831,39.23,76611.79,0.0,0.89261,6e-05,14.27759]
[1777474565651,39.23,76617.87,0.0,0.89298,6e-05,14.24258]
[1777474566645,39.23,76617.87,0.0,0.89298,6e-05,14.24258]
[1777474566667,39.23,76617.87,0.0,0.89298,6e-05,14.24258]
[1777474572014,39.24,76620.16,0.0,0.8931,6e-05,14.23163]
[1777474572280,39.24,76620.16,0.0,0.8931,6e-05,14.23163]
[1777474572710,39.24,76620.06,0.0,0.89309,6e-05,14.23302]
[1777474572775,39.24,76620.06,0.0,0.89309,6e-05,14.23302]
[1777474572875,39.24,76618.59,0.0,0.893,6e-05,14.24133]
[1777474578983,39.24,76615.69,0.0,0.89281,6e-05,14.2589]
[1777474579025,39.24,76615.69,0.0,0.89281,6e-05,14.2589]
[1777474580759,39.24,76610.68,0.0,0.8925,6e-05,14.28755]
[1777474585798,39.24,76611.68,0.0,0.89257,6e-05,14.28135]
[1777474587409,39.24,76611.68,0.0,0.89257,6e-05,14.28135]
[1777474587521,39.24,76611.68,0.0,0.89257,6e-05,14.28135]
[1777474588106,39.24,76616.2,0.0,0.89284,6e-05,14.2561]
[1777474588272,39.24,76616.2,0.0,0.89284,6e-05,14.2561]
[1777474588370,39.24,76615.97,0.0,0.89282,6e-05,14.25774]
[1777474591851,39.24,76616.14,0.0,0.89282,6e-05,14.25755]
[1777474592028,39.24,76616.14,0.0,0.89282,6e-05,14.25755]
[1777474596375,39.24,76610.78,0.0,0.89251,6e-05,14.28499]
[1777474596529,39.24,76610.78,0.0,0.89251,6e-05,14.28499]
[1777474596621,39.24,76607.01,0.0,0.89228,6e-05,14.30604]
[1777474599227,39.24,76603.93,0.0,0.8921,6e-05,14.32303]
[1777474599273,39.24,76603.93,0.0,0.8921,6e-05,14.32303]
[1777474604933,39.24,76602.51,0.0,0.89204,6e-05,14.32844]
[1777474606994,39.24,76600.01,0.0,0.89186,6e-05,14.345]
[1777474607020,39.24,76600.01,0.0,0.89186,6e-05,14.345]
[1777474607899,39.24,76599.2,0.0,0.89181,6e-05,14.35]
[1777474608022,39.24,76599.2,0.0,0.89181,6e-05,14.35]
[1777474608121,39.24,76599.59,0.0,0.89183,6e-05,14.34779]
[1777474614146,39.24,76599.45,0.0,0.89183,6e-05,14.3485]
[1777474614279,39.24,76599.45,0.0,0.89183,6e-05,14.3485]
[1777474620038,39.24,76599.06,0.0,0.89181,6e-05,14.3495]
[1777474622052,39.24,76589.54,0.0,0.89123,6e-05,14.40319]
[1777474623501,39.24,76584.0,0.0,0.89089,6e-05,14.43476]
[1777474623779,39.24,76584.0,0.0,0.89089,6e-05,14.43476]
[1777474624065,39.24,76584.0,0.0,0.89089,6e-05,14.43476]
[1777474624280,39.24,76584.0,0.0,0.89089,6e-05,14.43476]
[1777474624373,39.24,76585.77,0.0,0.891,6e-05,14.42443]
[1777474628094,39.24,76590.49,0.0,0.8913,6e-05,14.39686]
[1777474630126,39.24,76590.18,0.0,0.89128,6e-05,14.39837]
[1777474630270,39.24,76590.18,0.0,0.89128,6e-05,14.39837]
[1777474636151,39.23,76589.08,0.0,0.89123,6e-05,14.40298]
[1777474638165,39.23,76583.44,0.0,0.89089,6e-05,14.43476]
[1777474638686,39.23,76583.44,0.0,0.89089,6e-05,14.43476]
[1777474638777,39.23,76583.44,0.0,0.89089,6e-05,14.43476]
[1777474639172,39.23,76582.76,0.0,0.89085,6e-05,14.43855]
[1777474640398,39.23,76582.76,0.0,0.89085,6e-05,14.43855]
[1777474640518,39.23,76582.76,0.0,0.89085,6e-05,14.43855]
[1777474645290,39.23,76581.35,0.0,0.89077,6e-05,14.44589]
[1777474645525,39.23,76581.35,0.0,0.89077,6e-05,14.44589]
[1777474645624,39.23,76580.56,0.0,0.89072,6e-05,14.45033]
[1777474646242,39.23,76580.56,0.0,0.89072,6e-05,14.45033]
[1777474646271,39.23,76580.56,0.0,0.89072,6e-05,14.45033]
[1777474648234,39.23,76585.16,0.0,0.89101,6e-05,14.42351]
[1777474652988,39.23,76586.23,0.0,0.89111,6e-05,14.41336]
[1777474653020,39.23,76586.23,0.0,0.89111,6e-05,14.41336]
[1777474653337,39.23,76586.23,0.0,0.89111,6e-05,14.41336]
[1777474653521,39.23,76586.23,0.0,0.89111,6e-05,14.41336]
[1777474653536,39.23,76585.73,0.0,0.89108,6e-05,14.41608]
[1777474659281,39.23,76584.92,0.0,0.89104,6e-05,14.4192]
[1777474659526,39.23,76584.92,0.0,0.89104,6e-05,14.4192]
[1777474659545,39.23,76584.92,0.0,0.89104,6e-05,14.4192]
[1777474659587,39.22,76584.84,0.0,0.89104,6e-05,14.41925]
[1777474659769,39.22,76584.84,0.0,0.89104,6e-05,14.41925]
[1777474665354,39.22,76585.25,0.0,0.89107,6e-05,14.41635]
[1777474667623,39.22,76584.65,0.0,0.89104,6e-05,14.4197]
[1777474667645,39.22,76588.52,0.0,0.89127,6e-05,14.39767]
[1777474667778,39.22,76588.52,0.0,0.89127,6e-05,14.39767]
[1777474668434,39.22,76588.52,0.0,0.89127,6e-05,14.39767]
[1777474668520,39.22,76588.52,0.0,0.89127,6e-05,14.39767]
[1777474668620,39.22,76593.89,0.0,0.89161,6e-05,14.36718]
[1777474674417,39.22,76590.82,0.0,0.89142,6e-05,14.38453]
[1777474679452,39.22,76590.41,0.0,0.89139,6e-05,14.38676]
[1777474682193,39.22,76587.72,0.0,0.89123,6e-05,14.40197]
[1777474682276,39.22,76587.72,0.0,0.89123,6e-05,14.40197]
[1777474682472,39.22,76588.12,0.0,0.89125,6e-05,14.39966]
[1777474683007,39.22,76588.12,0.0,0.89125,6e-05,14.39966]
[1777474683019,39.22,76588.12,0.0,0.89125,6e-05,14.39966]
[1777474688717,39.22,76590.07,0.0,0.89137,6e-05,14.38844]
[1777474688775,39.22,76590.37,0.0,0.89139,6e-05,14.38671]
[1777474690798,39.22,76590.71,0.0,0.89141,6e-05,14.38472]
[1777474691023,39.22,76590.71,0.0,0.89141,6e-05,14.38472]
[1777474691539,39.22,76591.18,0.0,0.89144,6e-05,14.38203]
[1777474696574,39.22,76589.74,0.0,0.89136,6e-05,14.39005]
[1777474696912,39.22,76589.74,0.0,0.89136,6e-05,14.39005]
[1777474697024,39.22,76589.74,0.0,0.89136,6e-05,14.39005]
[1777474701658,39.22,76590.72,0.0,0.89142,6e-05,14.38432]
[1777474701779,39.22,76590.22,0.0,0.89139,6e-05,14.38713]
[1777474706643,39.22,76584.3,0.0,0.89103,6e-05,14.42051]
[1777474708496,39.22,76581.9,0.0,0.89088,6e-05,14.43406]
[1777474708531,39.22,76581.9,0.0,0.89088,6e-05,14.43406]
[1777474708658,39.22,76578.3,0.0,0.89066,6e-05,14.45441]
[1777474709871,39.22,76578.59,0.0,0.89068,6e-05,14.45264]
[1777474710025,39.22,76578.59,0.0,0.89068,6e-05,14.45264]
[1777474715706,39.22,76579.85,0.0,0.89078,6e-05,14.44158]
[1777474718728,39.22,76563.14,0.0,0.88975,6e-05,14.53643]
[1777474719735,39.22,76553.38,0.0,0.88914,6e-05,14.59211]
[1777474720742,39.22,76547.99,0.0,0.8888,6e-05,14.62275]
[1777474721749,39.22,76542.86,0.0,0.88849,6e-05,14.65153]
[1777474723763,39.22,76537.62,0.0,0.88817,6e-05,14.68043]
[1777474728299,39.21,76541.15,0.0,0.8884,6e-05,14.65891]
[1777474728525,39.21,76541.15,0.0,0.8884,6e-05,14.65891]
[1777474728554,39.21,76540.4,0.0,0.88838,6e-05,14.66137]
[1777474729537,39.21,76540.4,0.0,0.88838,6e-05,14.66137]
[1777474729774,39.21,76539.34,0.0,0.88831,6e-05,14.66732]
[1777474736401,39.2,76543.89,0.0,0.88864,6e-05,14.63756]
[1777474736521,39.2,76543.89,0.0,0.88864,6e-05,14.63756]
[1777474736620,39.2,76546.1,0.0,0.88878,6e-05,14.6243]
[1777474737412,39.2,76546.1,0.0,0.88878,6e-05,14.6243]
[1777474737523,39.2,76546.1,0.0,0.88878,6e-05,14.6243]
[1777474738868,39.2,76541.12,0.0,0.88848,6e-05,14.65199]
[1777474740455,39.2,76541.12,0.0,0.88848,6e-05,14.65199]
[1777474740523,39.2,76541.12,0.0,0.88848,6e-05,14.65199]
[1777474741305,39.2,76539.35,0.0,0.88838,6e-05,14.66077]
[1777474741527,39.2,76539.35,0.0,0.88838,6e-05,14.66077]
[1777474741623,39.2,76542.21,0.0,0.88856,6e-05,14.64398]
[1777474744625,39.2,76545.53,0.0,0.88878,6e-05,14.62478]
[1777474744772,39.2,76545.53,0.0,0.88878,6e-05,14.62478]
[1777474749944,39.2,76543.6,0.0,0.88866,6e-05,14.63492]
[1777474752150,39.19,76546.95,0.0,0.88888,6e-05,14.61556]
[1777474752270,39.19,76546.95,0.0,0.88888,6e-05,14.61556]
[1777474752370,39.2,76550.47,0.0,0.88909,6e-05,14.59593]
[1777474753330,39.2,76550.47,0.0,0.88909,6e-05,14.59593]
[1777474753524,39.2,76550.47,0.0,0.88909,6e-05,14.59593]
[1777474754980,39.2,76555.06,0.0,0.88937,6e-05,14.57077]
[1777474759253,39.2,76555.31,0.0,0.88936,6e-05,14.57139]
[1777474759272,39.2,76555.31,0.0,0.88936,6e-05,14.57139]
[1777474759530,39.2,76555.31,0.0,0.88936,6e-05,14.57139]
[1777474759795,39.2,76555.31,0.0,0.88936,6e-05,14.57139]
[1777474759621,39.2,76554.75,0.0,0.88931,6e-05,14.57624]
[1777474762032,39.21,76549.64,0.0,0.88898,6e-05,14.60641]
[1777474764786,39.21,76549.92,0.0,0.88899,6e-05,14.60518]
[1777474765028,39.21,76549.76,0.0,0.88898,6e-05,14.60649]
[1777474765312,39.21,76549.76,0.0,0.88898,6e-05,14.60649]
[1777474765527,39.21,76549.76,0.0,0.88898,6e-05,14.60649]
[1777474765621,39.21,76547.62,0.0,0.88884,6e-05,14.61928]
[1777474770370,39.21,76549.45,0.0,0.88895,6e-05,14.60955]
[1777474770522,39.21,76549.45,0.0,0.88895,6e-05,14.60955]
[1777474770620,39.21,76551.93,0.0,0.88909,6e-05,14.5964]
[1777474771270,39.21,76551.93,0.0,0.88909,6e-05,14.5964]
[1777474771521,39.21,76551.93,0.0,0.88909,6e-05,14.5964]
[1777474774604,39.21,76551.0,0.0,0.88904,6e-05,14.59947]
[1777474774773,39.21,76551.0,0.0,0.88904,6e-05,14.59947]
[1777474774622,39.22,76555.01,0.0,0.88928,6e-05,14.57809]
[1777474775817,39.22,76555.01,0.0,0.88928,6e-05,14.57809]
[1777474776022,39.22,76556.05,0.0,0.88934,6e-05,14.57216]
[1777474776142,39.22,76557.24,0.0,0.8894,6e-05,14.56636]
[1777474778171,39.22,76560.9,0.0,0.88962,6e-05,14.54658]
[1777474778273,39.22,76560.9,0.0,0.88962,6e-05,14.54658]
[1777474781838,39.22,76558.22,0.0,0.88944,6e-05,14.56361]
[1777474782020,39.22,76558.22,0.0,0.88944,6e-05,14.56361]
[1777474782062,39.22,76558.22,0.0,0.88944,6e-05,14.56361]
[1777474782274,39.22,76558.22,0.0,0.88944,6e-05,14.56361]
[1777474782279,39.22,76561.16,0.0,0.88962,6e-05,14.54698]
[1777474787479,39.22,76560.57,0.0,0.88958,6e-05,14.55082]
[1777474787523,39.22,76560.57,0.0,0.88958,6e-05,14.55082]
[1777474789200,39.23,76559.61,0.0,0.88951,6e-05,14.55654]
[1777474789276,39.23,76559.61,0.0,0.88951,6e-05,14.55654]
[1777474789352,39.23,76556.54,0.0,0.88932,6e-05,14.57427]
[1777474795276,39.23,76548.13,0.0,0.88878,6e-05,14.62339]
[1777474795964,39.23,76548.13,0.0,0.88878,6e-05,14.62339]
[1777474796025,39.23,76548.13,0.0,0.88878,6e-05,14.62339]
[1777474799305,39.23,76549.43,0.0,0.88886,6e-05,14.61656]
[1777474800405,39.23,76549.43,0.0,0.88886,6e-05,14.61656]
[1777474800522,39.23,76549.43,0.0,0.88886,6e-05,14.61656]
[1777474800624,39.23,76553.71,0.0,0.88912,6e-05,14.59239]
[1777474801430,39.23,76553.71,0.0,0.88912,6e-05,14.59239]
[1777474801521,39.23,76553.71,0.0,0.88912,6e-05,14.59239]
[1777474807313,39.23,76551.21,0.0,0.88895,6e-05,14.60813]
[1777474807523,39.23,76551.21,0.0,0.88895,6e-05,14.60813]
[1777474807619,39.23,76552.5,0.0,0.88903,6e-05,14.60097]
[1777474808458,39.23,76552.5,0.0,0.88903,6e-05,14.60097]
[1777474808523,39.23,76552.5,0.0,0.88903,6e-05,14.60097]
[1777474813403,39.23,76545.42,0.0,0.88859,6e-05,14.64116]
[1777474814620,39.23,76545.42,0.0,0.88859,6e-05,14.64116]
[1777474814770,39.23,76545.42,0.0,0.88859,6e-05,14.64116]
[1777474814851,39.23,76542.15,0.0,0.88838,6e-05,14.65978]
[1777474815263,39.23,76542.15,0.0,0.88838,6e-05,14.65978]
[1777474815274,39.23,76542.15,0.0,0.88838,6e-05,14.65978]
[1777474815417,39.23,76538.23,0.0,0.88814,6e-05,14.6821]
[1777474819448,39.23,76536.0,0.0,0.888,6e-05,14.69451]
[1777474819525,39.23,76536.0,0.0,0.888,6e-05,14.69451]
[1777474820244,39.23,76537.24,0.0,0.88808,6e-05,14.68732]
[1777474820269,39.23,76537.24,0.0,0.88808,6e-05,14.68732]
[1777474820452,39.23,76535.38,0.0,0.88796,6e-05,14.69784]
[1777474824105,39.23,76535.19,0.0,0.88795,6e-05,14.69874]
[1777474824274,39.23,76535.19,0.0,0.88795,6e-05,14.69874]
[1777474828451,39.23,76537.33,0.0,0.88809,6e-05,14.68624]
[1777474828521,39.23,76537.33,0.0,0.88809,6e-05,14.68624]
[1777474828552,39.23,76547.67,0.0,0.88874,6e-05,14.62714]
[1777474829514,39.23,76557.16,0.0,0.88933,6e-05,14.57303]
[1777474829977,39.23,76557.16,0.0,0.88933,6e-05,14.57303]
[1777474830017,39.23,76557.16,0.0,0.88933,6e-05,14.57303]
[1777474830521,39.23,76557.58,0.0,0.88936,6e-05,14.57071]
[1777474834001,39.23,76558.43,0.0,0.88942,6e-05,14.5634]
[1777474834022,39.23,76558.43,0.0,0.88942,6e-05,14.5634]
[1777474834550,39.23,76557.14,0.0,0.88934,6e-05,14.57144]
[1777474835472,39.23,76557.14,0.0,0.88934,6e-05,14.57144]
[1777474835524,39.23,76557.14,0.0,0.88934,6e-05,14.57144]
[1777474838577,39.24,76564.16,0.0,0.88976,6e-05,14.53295]
[1777474839314,39.24,76564.16,0.0,0.88976,6e-05,14.53295]
[1777474839526,39.24,76564.16,0.0,0.88976,6e-05,14.53295]
[1777474841599,39.24,76576.64,0.0,0.8905,6e-05,14.46453]
[1777474842606,39.24,76588.32,0.0,0.8912,6e-05,14.40032]
[1777474843613,39.25,76596.21,0.0,0.89169,6e-05,14.35586]
[1777474845627,39.25,76598.92,0.0,0.89183,6e-05,14.34245]
[1777474847775,39.25,76597.8,0.0,0.89175,6e-05,14.34978]
[1777474847876,39.25,76597.62,0.0,0.89173,6e-05,14.35164]
[1777474850465,39.25,76600.21,0.0,0.89189,6e-05,14.33738]
[1777474850541,39.25,76600.21,0.0,0.89189,6e-05,14.33738]
[1777474853915,39.25,76605.54,0.0,0.89221,6e-05,14.30764]
[1777474854022,39.25,76605.54,0.0,0.89221,6e-05,14.30764]
[1777474856704,39.25,76611.12,0.0,0.89255,6e-05,14.27654]
[1777474860263,39.26,76609.95,0.0,0.89245,6e-05,14.2855]
[1777474860277,39.26,76609.95,0.0,0.89245,6e-05,14.2855]
[1777474862623,39.26,76611.77,0.0,0.89256,6e-05,14.27558]
[1777474862770,39.26,76611.77,0.0,0.89256,6e-05,14.27558]
[1777474862871,39.26,76610.41,0.0,0.89245,6e-05,14.28528]
[1777474863753,39.27,76604.42,0.0,0.89207,6e-05,14.32103]
[1777474864461,39.27,76604.42,0.0,0.89207,6e-05,14.32103]
[1777474864522,39.27,76604.42,0.0,0.89207,6e-05,14.32103]
[1777474865768,39.27,76593.17,0.0,0.89137,6e-05,14.385]
[1777474866775,39.27,76583.92,0.0,0.8908,6e-05,14.43777]
[1777474867781,39.27,76578.66,0.0,0.89047,6e-05,14.46786]
[1777474868087,39.27,76578.66,0.0,0.89047,6e-05,14.46786]
[1777474868274,39.27,76578.66,0.0,0.89047,6e-05,14.46786]
[1777474872854,39.27,76575.57,0.0,0.89027,6e-05,14.48614]
[1777474873022,39.27,76576.6,0.0,0.89034,6e-05,14.48045]
[1777474877852,39.27,76564.74,0.0,0.88959,6e-05,14.54861]
[1777474880768,39.27,76559.79,0.0,0.88928,6e-05,14.57689]
[1777474881025,39.27,76560.41,0.0,0.88932,6e-05,14.57339]
[1777474882252,39.27,76560.14,0.0,0.8893,6e-05,14.57496]
[1777474882269,39.27,76560.14,0.0,0.8893,6e-05,14.57496]
[1777474882887,39.27,76559.8,0.0,0.88928,6e-05,14.57693]
[1777474887922,39.27,76565.26,0.0,0.88962,6e-05,14.54645]
[1777474888506,39.27,76565.26,0.0,0.88962,6e-05,14.54645]
[1777474888521,39.27,76565.26,0.0,0.88962,6e-05,14.54645]
[1777474893963,39.27,76563.41,0.0,0.88952,6e-05,14.55424]
[1777474894985,39.27,76563.41,0.0,0.88952,6e-05,14.55424]
[1777474895018,39.27,76563.41,0.0,0.88952,6e-05,14.55424]
[1777474895120,39.27,76563.23,0.0,0.8895,6e-05,14.55536]
[1777474896304,39.27,76563.23,0.0,0.8895,6e-05,14.55536]
[1777474896520,39.27,76563.23,0.0,0.8895,6e-05,14.55536]
[1777474900550,39.27,76563.71,0.0,0.88953,6e-05,14.55303]
[1777474900774,39.27,76563.71,0.0,0.88953,6e-05,14.55303]
[1777474902035,39.28,76561.64,0.0,0.8894,6e-05,14.56501]
[1777474902268,39.28,76561.64,0.0,0.8894,6e-05,14.56501]
[1777474902316,39.28,76560.35,0.0,0.88932,6e-05,14.57245]
[1777474906020,39.28,76560.74,0.0,0.88934,6e-05,14.57044]
[1777474906278,39.28,76560.74,0.0,0.88934,6e-05,14.57044]
[1777474908048,39.28,76570.32,0.0,0.88993,6e-05,14.51617]
[1777474908276,39.28,76570.32,0.0,0.88993,6e-05,14.51617]
[1777474908377,39.28,76569.0,0.0,0.88985,6e-05,14.52383]
[1777474910362,39.28,76570.55,0.0,0.88994,6e-05,14.51517]
[1777474910519,39.28,76570.55,0.0,0.88994,6e-05,14.51517]
[1777474915597,39.28,76572.26,0.0,0.89004,6e-05,14.50636]
[1777474915774,39.28,76572.26,0.0,0.89004,6e-05,14.50636]
[1777474915876,39.28,76571.65,0.0,0.89,6e-05,14.51015]
[1777474921154,39.28,76573.98,0.0,0.89014,6e-05,14.4977]
[1777474922781,39.28,76573.98,0.0,0.89014,6e-05,14.4977]
[1777474922866,39.28,76573.98,0.0,0.89014,6e-05,14.4977]
[1777474922871,39.28,76566.49,0.0,0.88967,6e-05,14.54052]
[1777474926553,39.28,76564.17,0.0,0.88952,6e-05,14.5539]
[1777474926769,39.28,76564.17,0.0,0.88952,6e-05,14.5539]
[1777474926870,39.28,76563.99,0.0,0.88951,6e-05,14.55507]
[1777474928053,39.28,76563.42,0.0,0.88947,6e-05,14.55831]
[1777474928275,39.28,76563.42,0.0,0.88947,6e-05,14.55831]
[1777474931192,39.28,76558.16,0.0,0.88914,6e-05,14.58839]
[1777474931269,39.28,76558.16,0.0,0.88914,6e-05,14.58839]
[1777474931370,39.28,76551.72,0.0,0.88874,6e-05,14.62507]
[1777474932236,39.28,76546.34,0.0,0.8884,6e-05,14.65568]
[1777474934250,39.28,76541.72,0.0,0.88812,6e-05,14.6818]
[1777474937026,39.28,76537.28,0.0,0.88784,6e-05,14.70685]
[1777474937275,39.28,76537.28,0.0,0.88784,6e-05,14.70685]
[1777474937523,39.28,76537.28,0.0,0.88784,6e-05,14.70685]
[1777474937775,39.28,76537.28,0.0,0.88784,6e-05,14.70685]
[1777474937873,39.28,76536.21,0.0,0.88778,6e-05,14.71262]
[1777474941300,39.28,76527.52,0.0,0.88723,6e-05,14.76174]
[1777474942307,39.28,76521.74,0.0,0.88687,6e-05,14.79462]
[1777474943306,39.28,76521.74,0.0,0.88687,6e-05,14.79462]
[1777474943519,39.28,76521.74,0.0,0.88687,6e-05,14.79462]
[1777474943594,39.28,76519.35,0.0,0.88671,6e-05,14.80876]
[1777474948294,39.28,76522.27,0.0,0.8869,6e-05,14.79196]
[1777474948518,39.28,76522.27,0.0,0.8869,6e-05,14.79196]
[1777474949693,39.28,76523.13,0.0,0.88695,6e-05,14.78724]
[1777474949769,39.28,76523.13,0.0,0.88695,6e-05,14.78724]
[1777474949794,39.28,76522.89,0.0,0.88693,6e-05,14.78885]
[1777474955398,39.28,76522.05,0.0,0.88689,6e-05,14.79138]
[1777474960432,39.28,76522.03,0.0,0.88688,6e-05,14.79254]
[1777474961771,39.28,76522.03,0.0,0.88688,6e-05,14.79254]
[1777474963458,39.29,76502.64,0.0,0.88564,6e-05,14.90406]
[1777474964465,39.29,76488.34,0.0,0.88472,6e-05,14.98621]
[1777474965472,39.29,76487.42,0.0,0.88466,6e-05,14.99168]
[1777474966479,39.29,76487.07,0.0,0.88464,6e-05,14.99359]
[1777474968093,39.29,76488.23,0.0,0.88472,6e-05,14.98682]
[1777474968269,39.29,76488.23,0.0,0.88472,6e-05,14.98682]
[1777474968493,39.29,76488.49,0.0,0.88473,6e-05,14.98522]
[1777474970507,39.29,76497.08,0.0,0.88529,6e-05,14.93577]
[1777474972521,39.29,76502.39,0.0,0.88563,6e-05,14.90526]
[1777474973390,39.29,76502.39,0.0,0.88563,6e-05,14.90526]
[1777474974521,39.29,76504.07,0.0,0.88573,6e-05,14.89568]
[1777474979860,39.29,76506.75,0.0,0.8859,6e-05,14.8806]
[1777474980521,39.29,76506.42,0.0,0.88588,6e-05,14.88254]
[1777474982156,39.29,76504.97,0.0,0.88579,6e-05,14.89095]
[1777474982268,39.29,76504.97,0.0,0.88579,6e-05,14.89095]
[1777474982591,39.29,76505.52,0.0,0.88582,6e-05,14.88783]
[1777474986715,39.29,76508.85,0.0,0.88603,6e-05,14.86891]
[1777474986780,39.29,76508.85,0.0,0.88603,6e-05,14.86891]
[1777474986870,39.29,76507.91,0.0,0.88597,6e-05,14.87435]
[1777474992810,39.29,76506.39,0.0,0.88587,6e-05,14.88326]
[1777474993776,39.29,76507.04,0.0,0.88591,6e-05,14.87958]
[1777474998232,39.29,76507.85,0.0,0.88594,6e-05,14.87707]
[1777474998277,39.29,76507.85,0.0,0.88594,6e-05,14.87707]
[1777474998703,39.29,76506.49,0.0,0.88585,6e-05,14.8849]
[1777474999898,39.29,76506.49,0.0,0.88585,6e-05,14.8849]
[1777475000020,39.29,76506.49,0.0,0.88585,6e-05,14.8849]
[1777475002731,39.29,76499.12,0.0,0.88538,6e-05,14.92719]
[1777475003636,39.29,76499.12,0.0,0.88538,6e-05,14.92719]
[1777475003697,39.29,76499.12,0.0,0.88538,6e-05,14.92719]
[1777475003778,39.29,76499.12,0.0,0.88538,6e-05,14.92719]
[1777475003799,39.29,76494.45,0.0,0.88509,6e-05,14.95361]
[1777475004745,39.29,76488.45,0.0,0.8847,6e-05,14.98795]
[1777475006894,39.29,76487.02,0.0,0.88461,6e-05,14.99603]
[1777475006958,39.29,76487.02,0.0,0.88461,6e-05,14.99603]
[1777475007023,39.29,76487.02,0.0,0.88461,6e-05,14.99603]
[1777475006995,39.29,76487.29,0.0,0.88463,6e-05,14.99436]
[1777475010788,39.29,76493.93,0.0,0.88507,6e-05,14.95492]
[1777475011668,39.29,76493.93,0.0,0.88507,6e-05,14.95492]
[1777475011772,39.29,76493.93,0.0,0.88507,6e-05,14.95492]
[1777475011795,39.29,76494.15,0.0,0.88511,6e-05,14.95025]
[1777475012500,39.29,76494.15,0.0,0.88511,6e-05,14.95025]
[1777475012518,39.29,76494.15,0.0,0.88511,6e-05,14.95025]
[1777475015823,39.29,76500.1,0.0,0.88549,6e-05,14.91595]
[1777475017557,39.29,76501.53,0.0,0.88558,6e-05,14.90776]
[1777475017775,39.29,76501.53,0.0,0.88558,6e-05,14.90776]
[1777475017837,39.29,76505.01,0.0,0.8858,6e-05,14.88785]
[1777475019227,39.29,76507.32,0.0,0.88595,6e-05,14.87466]
[1777475019270,39.29,76507.32,0.0,0.88595,6e-05,14.87466]
[1777475024887,39.29,76506.11,0.0,0.88587,6e-05,14.88203]
[1777475025397,39.29,76506.11,0.0,0.88587,6e-05,14.88203]
[1777475025525,39.29,76506.11,0.0,0.88587,6e-05,14.88203]
[1777475025701,39.29,76506.11,0.0,0.88587,6e-05,14.88203]
[1777475025780,39.29,76506.11,0.0,0.88587,6e-05,14.88203]
[1777475025893,39.29,76506.17,0.0,0.88587,6e-05,14.88174]
[1777475029969,39.29,76506.36,0.0,0.88588,6e-05,14.88082]
[1777475030036,39.29,76506.36,0.0,0.88588,6e-05,14.88082]
[1777475030033,39.29,76501.35,0.0,0.88556,6e-05,14.90958]
[1777475030419,39.29,76501.35,0.0,0.88556,6e-05,14.90958]
[1777475030530,39.29,76501.35,0.0,0.88556,6e-05,14.90958]
[1777475031936,39.29,76486.31,0.0,0.8846,6e-05,14.99568]
[1777475032943,39.29,76479.53,0.0,0.88417,6e-05,15.03449]
[1777475035149,39.29,76477.92,0.0,0.88407,6e-05,15.0434]
[1777475035289,39.29,76477.92,0.0,0.88407,6e-05,15.0434]
[1777475035964,39.29,76472.32,0.0,0.88371,6e-05,15.0754]
[1777475036974,39.29,76457.75,0.0,0.88276,7e-05,15.15899]
[1777475037979,39.29,76455.47,0.0,0.88262,7e-05,15.17203]
[1777475039993,39.29,76463.11,0.0,0.88312,6e-05,15.1276]
[1777475045029,39.28,76460.3,0.0,0.88295,6e-05,15.14235]
[1777475048495,39.28,76461.4,0.0,0.88303,6e-05,15.13524]
[1777475048526,39.28,76461.4,0.0,0.88303,6e-05,15.13524]
[1777475054092,39.28,76459.25,0.0,0.88291,6e-05,15.146]
[1777475057113,39.28,76470.38,0.0,0.88364,6e-05,15.08119]
[1777475057898,39.28,76470.38,0.0,0.88364,6e-05,15.08119]
[1777475058022,39.28,76470.38,0.0,0.88364,6e-05,15.08119]
[1777475058116,39.28,76470.38,0.0,0.88364,6e-05,15.08102]
[1777475058371,39.28,76470.38,0.0,0.88364,6e-05,15.08102]
[1777475058522,39.28,76470.38,0.0,0.88364,6e-05,15.08102]
[1777475062296,39.28,76467.05,0.0,0.88343,6e-05,15.09963]
[1777475062438,39.28,76467.05,0.0,0.88343,6e-05,15.09963]
[1777475062523,39.28,76467.05,0.0,0.88343,6e-05,15.09963]
[1777475062621,39.27,76468.64,0.0,0.88354,6e-05,15.09012]
[1777475066685,39.27,76468.42,0.0,0.88353,6e-05,15.09103]
[1777475066775,39.27,76468.42,0.0,0.88353,6e-05,15.09103]
[1777475066851,39.27,76471.8,0.0,0.88375,6e-05,15.07128]
[1777475067144,39.27,76471.8,0.0,0.88375,6e-05,15.07128]
[1777475067275,39.27,76471.8,0.0,0.88375,6e-05,15.07128]
[1777475069973,39.27,76474.62,0.0,0.88393,6e-05,15.05495]
[1777475070027,39.27,76474.62,0.0,0.88393,6e-05,15.05495]
[1777475070030,39.27,76474.62,0.0,0.88393,6e-05,15.05495]
[1777475070121,39.27,76479.17,0.0,0.88423,6e-05,15.02861]
[1777475070270,39.27,76479.17,0.0,0.88423,6e-05,15.02861]
[1777475076693,39.27,76475.29,0.0,0.884,6e-05,15.0474]
[1777475076787,39.27,76475.29,0.0,0.884,6e-05,15.0474]
[1777475076873,39.27,76474.24,0.0,0.88394,6e-05,15.05322]
[1777475077264,39.27,76474.24,0.0,0.88394,6e-05,15.05322]
[1777475077518,39.27,76474.24,0.0,0.88394,6e-05,15.05322]
[1777475080934,39.27,76474.57,0.0,0.88396,6e-05,15.05111]
[1777475081023,39.27,76474.57,0.0,0.88396,6e-05,15.05111]
[1777475081086,39.27,76474.02,0.0,0.88393,6e-05,15.05405]
[1777475083744,39.27,76473.23,0.0,0.88388,6e-05,15.05848]
[1777475083776,39.27,76473.23,0.0,0.88388,6e-05,15.05848]
[1777475087326,39.27,76464.81,0.0,0.88334,6e-05,15.10652]
[1777475088334,39.27,76457.0,0.0,0.88283,7e-05,15.15153]
[1777475090348,39.27,76450.58,0.0,0.88241,7e-05,15.18848]
[1777475092342,39.27,76448.78,0.0,0.88229,7e-05,15.1988]
[1777475092521,39.27,76448.78,0.0,0.88229,7e-05,15.1988]
[1777475092621,39.27,76448.22,0.0,0.88226,7e-05,15.20195]
[1777475094756,39.27,76446.67,0.0,0.88216,7e-05,15.21081]
[1777475094800,39.27,76446.67,0.0,0.88216,7e-05,15.21081]
[1777475099411,39.27,76432.04,0.0,0.8812,7e-05,15.29471]
[1777475100421,39.27,76425.62,0.0,0.88078,7e-05,15.33178]
[1777475101428,39.27,76418.73,0.0,0.88033,7e-05,15.37154]
[1777475106463,39.26,76418.65,0.0,0.88039,7e-05,15.36627]
[1777475111498,39.25,76423.14,0.0,0.88072,7e-05,15.33684]
[1777475112235,39.25,76423.14,0.0,0.88072,7e-05,15.33684]
[1777475112280,39.25,76423.14,0.0,0.88072,7e-05,15.33684]
[1777475112505,39.25,76421.25,0.0,0.8806,7e-05,15.34772]
[1777475114519,39.25,76410.71,0.0,0.87991,7e-05,15.40755]
[1777475115447,39.25,76410.71,0.0,0.87991,7e-05,15.40755]
[1777475115528,39.25,76410.71,0.0,0.87991,7e-05,15.40755]
[1777475119553,39.25,76416.79,0.0,0.88033,7e-05,15.37068]
[1777475120831,39.25,76416.79,0.0,0.88033,7e-05,15.37068]
[1777475121025,39.25,76416.79,0.0,0.88033,7e-05,15.37068]
[1777475121168,39.25,76416.79,0.0,0.88033,7e-05,15.37068]
[1777475121093,39.25,76419.69,0.0,0.88053,7e-05,15.35373]
[1777475121279,39.25,76419.69,0.0,0.88053,7e-05,15.35373]
[1777475126420,39.25,76413.77,0.0,0.88014,7e-05,15.38784]
[1777475126527,39.25,76413.77,0.0,0.88014,7e-05,15.38784]
[1777475126603,39.25,76408.56,0.0,0.87979,7e-05,15.41792]
[1777475127611,39.24,76392.57,0.0,0.87873,7e-05,15.51047]
[1777475128619,39.24,76386.52,0.0,0.87833,7e-05,15.54542]
[1777475129626,39.24,76387.16,0.0,0.87837,7e-05,15.54168]
[1777475132647,39.24,76377.52,0.0,0.87775,7e-05,15.59403]
[1777475133675,39.24,76365.91,0.0,0.87697,7e-05,15.6616]
[1777475134668,39.24,76357.5,0.0,0.8764,7e-05,15.71057]
[1777475135675,39.24,76356.97,0.0,0.87636,7e-05,15.71362]
[1777475136935,39.24,76354.67,0.0,0.87621,7e-05,15.72679]
[1777475139704,39.24,76347.42,0.0,0.87572,7e-05,15.76871]
[1777475141765,39.24,76339.21,0.0,0.87516,7e-05,15.81643]
[1777475145747,39.24,76338.27,0.0,0.87511,7e-05,15.82126]
[1777475149776,39.24,76344.78,0.0,0.87556,7e-05,15.78232]
[1777475154811,39.24,76347.23,0.0,0.87574,7e-05,15.76735]
[1777475155319,39.24,76347.23,0.0,0.87574,7e-05,15.76735]
[1777475155532,39.24,76347.23,0.0,0.87574,7e-05,15.76735]
[1777475156829,39.24,76355.57,0.0,0.8763,7e-05,15.71863]
[1777475157836,39.24,76361.42,0.0,0.8767,7e-05,15.68456]
[1777475159850,39.24,76365.21,0.0,0.87695,7e-05,15.66259]
[1777475160857,39.24,76359.41,0.0,0.87656,7e-05,15.69634]
[1777475161865,39.24,76351.57,0.0,0.87603,7e-05,15.74196]
[1777475162871,39.24,76345.15,0.0,0.87559,7e-05,15.7797]
[1777475165074,39.24,76342.27,0.0,0.87539,7e-05,15.79656]
[1777475165134,39.24,76342.27,0.0,0.87539,7e-05,15.79656]
[1777475165175,39.24,76341.16,0.0,0.87532,7e-05,15.8031]
[1777475165277,39.24,76341.16,0.0,0.87532,7e-05,15.8031]
[1777475167906,39.24,76347.03,0.0,0.87572,7e-05,15.76912]
[1777475168913,39.24,76341.79,0.0,0.87536,7e-05,15.79949]
[1777475169334,39.24,76341.79,0.0,0.87536,7e-05,15.79949]
[1777475169528,39.24,76341.79,0.0,0.87536,7e-05,15.79949]
[1777475169920,39.24,76341.9,0.0,0.87537,7e-05,15.79868]
[1777475170355,39.24,76341.9,0.0,0.87537,7e-05,15.79868]
[1777475170525,39.24,76341.9,0.0,0.87537,7e-05,15.79868]
[1777475175241,39.24,76342.74,0.0,0.87543,7e-05,15.79311]
[1777475175277,39.24,76341.88,0.0,0.87538,7e-05,15.79795]
[1777475175293,39.24,76341.88,0.0,0.87538,7e-05,15.79795]
[1777475175530,39.24,76341.88,0.0,0.87538,7e-05,15.79795]
[1777475175962,39.24,76344.69,0.0,0.87557,7e-05,15.78141]
[1777475176968,39.24,76349.26,0.0,0.87588,7e-05,15.75466]
[1777475178982,39.24,76361.04,0.0,0.87668,7e-05,15.68595]
[1777475179271,39.24,76361.04,0.0,0.87668,7e-05,15.68595]
[1777475179276,39.24,76361.04,0.0,0.87668,7e-05,15.68595]
[1777475179531,39.24,76361.04,0.0,0.87668,7e-05,15.68595]
[1777475179991,39.24,76361.66,0.0,0.87672,7e-05,15.68234]
[1777475182927,39.24,76360.13,0.0,0.87662,7e-05,15.69125]
[1777475183029,39.24,76360.13,0.0,0.87662,7e-05,15.69125]
[1777475183121,39.24,76360.36,0.0,0.87664,7e-05,15.6899]
[1777475187863,39.24,76364.06,0.0,0.87689,7e-05,15.66834]
[1777475188027,39.24,76364.06,0.0,0.87689,7e-05,15.66834]
[1777475189787,39.24,76365.23,0.0,0.87697,7e-05,15.66151]
[1777475190021,39.24,76365.23,0.0,0.87697,7e-05,15.66151]
[1777475190064,39.24,76364.77,0.0,0.87694,7e-05,15.66417]
[1777475193448,39.24,76362.36,0.0,0.8768,7e-05,15.67475]
[1777475193525,39.24,76362.36,0.0,0.8768,7e-05,15.67475]
[1777475196106,39.24,76352.62,0.0,0.87614,7e-05,15.73127]
[1777475196525,39.24,76352.62,0.0,0.87614,7e-05,15.73127]
[1777475196786,39.24,76352.62,0.0,0.87614,7e-05,15.73127]
[1777475197112,39.24,76357.06,0.0,0.87644,7e-05,15.70533]
[1777475197478,39.24,76357.06,0.0,0.87644,7e-05,15.70533]
[1777475197522,39.24,76357.06,0.0,0.87644,7e-05,15.70533]
[1777475199127,39.24,76352.62,0.0,0.87614,7e-05,15.73103]
[1777475204162,39.23,76356.6,0.0,0.87642,7e-05,15.70738]
[1777475205169,39.23,76361.03,0.0,0.87672,7e-05,15.68156]
[1777475206476,39.23,76362.26,0.0,0.8768,7e-05,15.67438]
[1777475206520,39.23,76362.26,0.0,0.8768,7e-05,15.67438]
[1777475206742,39.23,76362.26,0.0,0.8768,7e-05,15.67438]
[1777475206778,39.23,76362.26,0.0,0.8768,7e-05,15.67438]
[1777475207183,39.23,76362.65,0.0,0.87683,7e-05,15.6721]
[1777475210218,39.23,76366.36,0.0,0.87708,7e-05,15.65053]
[1777475210274,39.23,76366.36,0.0,0.87708,7e-05,15.65053]
[1777475210250,39.23,76369.27,0.0,0.87727,7e-05,15.63364]
[1777475210367,39.23,76369.27,0.0,0.87727,7e-05,15.63364]
[1777475210527,39.23,76369.27,0.0,0.87727,7e-05,15.63364]
[1777475211211,39.23,76369.5,0.0,0.87729,7e-05,15.63235]
[1777475214232,39.24,76364.71,0.0,0.87696,7e-05,15.66032]
[1777475214542,39.24,76364.71,0.0,0.87696,7e-05,15.66032]
[1777475214712,39.24,76364.71,0.0,0.87696,7e-05,15.66032]
[1777475214783,39.24,76364.71,0.0,0.87696,7e-05,15.66032]
[1777475215239,39.24,76364.47,0.0,0.87695,7e-05,15.66173]
[1777475220274,39.24,76362.0,0.0,0.87678,7e-05,15.67613]
[1777475220320,39.24,76362.0,0.0,0.87678,7e-05,15.67613]
[1777475220421,39.24,76362.0,0.0,0.87678,7e-05,15.67613]
[1777475220523,39.24,76362.0,0.0,0.87678,7e-05,15.67613]
[1777475221281,39.23,76357.14,0.0,0.87645,7e-05,15.70415]
[1777475222289,39.23,76344.89,0.0,0.87562,7e-05,15.7754]
[1777475223296,39.23,76334.15,0.0,0.87489,7e-05,15.83782]
[1777475224303,39.23,76328.89,0.0,0.87454,7e-05,15.86824]
[1777475225310,39.23,76324.64,0.0,0.87425,7e-05,15.89274]
[1777475230345,39.23,76322.79,0.0,0.87414,7e-05,15.90196]
[1777475231352,39.23,76310.81,0.0,0.87332,7e-05,15.97183]
[1777475232359,39.23,76312.5,0.0,0.87345,7e-05,15.9603]
[1777475233366,39.23,76317.06,0.0,0.87377,7e-05,15.93352]
[1777475234373,39.23,76324.19,0.0,0.87426,7e-05,15.8918]
[1777475235380,39.23,76332.24,0.0,0.87481,7e-05,15.84455]
[1777475237083,39.23,76332.24,0.0,0.87481,7e-05,15.84455]
[1777475237216,39.23,76332.24,0.0,0.87481,7e-05,15.84455]
[1777475237277,39.23,76332.24,0.0,0.87481,7e-05,15.84455]
[1777475237237,39.22,76334.26,0.0,0.87496,7e-05,15.83234]
[1777475237394,39.22,76334.24,0.0,0.87495,7e-05,15.83245]
[1777475242429,39.22,76332.15,0.0,0.87482,7e-05,15.84359]
[1777475243472,39.22,76332.15,0.0,0.87482,7e-05,15.84359]
[1777475243524,39.22,76332.15,0.0,0.87482,7e-05,15.84359]
[1777475243564,39.22,76332.15,0.0,0.87482,7e-05,15.84359]
[1777475243776,39.22,76332.15,0.0,0.87482,7e-05,15.84359]
[1777475243874,39.22,76333.49,0.0,0.87492,7e-05,15.83557]
[1777475245451,39.22,76340.44,0.0,0.87539,7e-05,15.79467]
[1777475246459,39.22,76347.71,0.0,0.87589,7e-05,15.75218]
[1777475248472,39.22,76352.29,0.0,0.8762,7e-05,15.72538]
[1777475251494,39.22,76356.58,0.0,0.87652,7e-05,15.69672]
[1777475253241,39.22,76356.58,0.0,0.87652,7e-05,15.69672]
[1777475253277,39.22,76356.58,0.0,0.87652,7e-05,15.69672]
[1777475253372,39.22,76353.39,0.0,0.8763,7e-05,15.71528]
[1777475253522,39.22,76353.39,0.0,0.8763,7e-05,15.71528]
[1777475253620,39.22,76353.58,0.0,0.87632,7e-05,15.71415]
[1777475258689,39.22,76350.81,0.0,0.87613,7e-05,15.73018]
[1777475258745,39.22,76350.81,0.0,0.87613,7e-05,15.73018]
[1777475258774,39.22,76350.81,0.0,0.87613,7e-05,15.73018]
[1777475258856,39.22,76347.76,0.0,0.87592,7e-05,15.7479]
[1777475264587,39.22,76345.44,0.0,0.87577,7e-05,15.76085]
[1777475267588,39.22,76347.02,0.0,0.87588,7e-05,15.75145]
[1777475267718,39.22,76347.02,0.0,0.87588,7e-05,15.75145]
[1777475267775,39.22,76347.02,0.0,0.87588,7e-05,15.75145]
[1777475267869,39.22,76348.53,0.0,0.87599,7e-05,15.74249]
[1777475272643,39.22,76352.22,0.0,0.87624,7e-05,15.72073]
[1777475275173,39.22,76351.92,0.0,0.87622,7e-05,15.72243]
[1777475275275,39.22,76351.92,0.0,0.87622,7e-05,15.72243]
[1777475275281,39.22,76351.92,0.0,0.87622,7e-05,15.72243]
[1777475275274,39.22,76351.69,0.0,0.8762,7e-05,15.72367]
[1777475275523,39.22,76351.69,0.0,0.8762,7e-05,15.72367]
[1777475275664,39.22,76351.44,0.0,0.87619,7e-05,15.72512]
[1777475279734,39.22,76352.08,0.0,0.87623,7e-05,15.72124]
[1777475279769,39.22,76352.08,0.0,0.87623,7e-05,15.72124]
[1777475279965,39.22,76352.08,0.0,0.87623,7e-05,15.72124]
[1777475280026,39.22,76352.08,0.0,0.87623,7e-05,15.72124]
[1777475280121,39.22,76357.28,0.0,0.87659,7e-05,15.69068]
[1777475282887,39.22,76358.69,0.0,0.87669,7e-05,15.68224]
[1777475282948,39.22,76358.69,0.0,0.87669,7e-05,15.68224]
[1777475283021,39.22,76358.69,0.0,0.87669,7e-05,15.68224]
[1777475283089,39.22,76352.64,0.0,0.87628,7e-05,15.71693]
[1777475286741,39.21,76347.98,0.0,0.87598,7e-05,15.74313]
[1777475288048,39.21,76347.98,0.0,0.87598,7e-05,15.74313]
[1777475288273,39.21,76347.98,0.0,0.87598,7e-05,15.74313]
[1777475289762,39.21,76340.12,0.0,0.87545,7e-05,15.78867]
[1777475291172,39.21,76340.12,0.0,0.87545,7e-05,15.78867]
[1777475291269,39.21,76340.12,0.0,0.87545,7e-05,15.78867]
[1777475291370,39.21,76336.59,0.0,0.87521,7e-05,15.80898]
[1777475292783,39.21,76340.33,0.0,0.87546,7e-05,15.787]
[1777475294305,39.21,76340.33,0.0,0.87546,7e-05,15.787]
[1777475294370,39.21,76347.36,0.0,0.87595,7e-05,15.74571]
[1777475294490,39.21,76347.36,0.0,0.87595,7e-05,15.74571]
[1777475294801,39.21,76353.94,0.0,0.87639,7e-05,15.7074]
[1777475295806,39.21,76358.42,0.0,0.8767,7e-05,15.68123]
[1777475297820,39.21,76360.16,0.0,0.87682,7e-05,15.67059]
[1777475299834,39.21,76363.35,0.0,0.87704,7e-05,15.65159]
[1777475300482,39.21,76363.35,0.0,0.87704,7e-05,15.65159]
[1777475300519,39.21,76363.35,0.0,0.87704,7e-05,15.65159]
[1777475300707,39.21,76363.35,0.0,0.87704,7e-05,15.65159]
[1777475300779,39.21,76363.35,0.0,0.87704,7e-05,15.65159]
[1777475300841,39.21,76364.16,0.0,0.8771,7e-05,15.64668]
[1777475303862,39.21,76372.76,0.0,0.87768,7e-05,15.59616]
[1777475304869,39.21,76377.03,0.0,0.87797,7e-05,15.5712]
[1777475305422,39.21,76377.03,0.0,0.87797,7e-05,15.5712]
[1777475305519,39.21,76377.03,0.0,0.87797,7e-05,15.5712]
[1777475306103,39.21,76377.03,0.0,0.87797,7e-05,15.5712]
[1777475306276,39.21,76377.03,0.0,0.87797,7e-05,15.5712]
[1777475306339,39.21,76380.16,0.0,0.87818,7e-05,15.55288]
[1777475307889,39.21,76383.82,0.0,0.87843,7e-05,15.53161]
[1777475310954,39.21,76382.86,0.0,0.87837,7e-05,15.53666]
[1777475311021,39.21,76382.86,0.0,0.87837,7e-05,15.53666]
[1777475311123,39.21,76378.3,0.0,0.87809,7e-05,15.55927]
[1777475312924,39.2,76382.41,0.0,0.87837,7e-05,15.5351]
[1777475314364,39.2,76382.41,0.0,0.87837,7e-05,15.5351]
[1777475314786,39.2,76380.91,0.0,0.87827,7e-05,15.5433]
[1777475314942,39.2,76382.33,0.0,0.87837,7e-05,15.53505]
[1777475318043,39.2,76383.06,0.0,0.87843,7e-05,15.53009]
[1777475318271,39.2,76383.06,0.0,0.87843,7e-05,15.53009]
[1777475319903,39.2,76378.57,0.0,0.87813,7e-05,15.55573]
[1777475320018,39.2,76378.57,0.0,0.87813,7e-05,15.55573]
[1777475320120,39.2,76380.46,0.0,0.87826,7e-05,15.54452]
[1777475325011,39.2,76372.19,0.0,0.87772,7e-05,15.59165]
[1777475330046,39.2,76368.28,0.0,0.87746,7e-05,15.61401]
[1777475330421,39.2,76368.28,0.0,0.87746,7e-05,15.61401]
[1777475331053,39.2,76356.57,0.0,0.87667,7e-05,15.68215]
[1777475332059,39.2,76351.09,0.0,0.87629,7e-05,15.71406]
[1777475334632,39.2,76351.33,0.0,0.87631,7e-05,15.71272]
[1777475334771,39.2,76351.33,0.0,0.87631,7e-05,15.71272]
[1777475334776,39.2,76351.33,0.0,0.87631,7e-05,15.71272]
[1777475335020,39.2,76351.33,0.0,0.87631,7e-05,15.71272]
[1777475335081,39.2,76350.97,0.0,0.87629,7e-05,15.71484]
[1777475340116,39.2,76346.38,0.0,0.87598,7e-05,15.74125]
[1777475341123,39.2,76334.64,0.0,0.87518,7e-05,15.80967]
[1777475342130,39.2,76329.02,0.0,0.8748,7e-05,15.84234]
[1777475344144,39.19,76319.76,0.0,0.87418,7e-05,15.89433]
[1777475347165,39.19,76305.31,0.0,0.8732,7e-05,15.9783]
[1777475348173,39.19,76296.58,0.0,0.8726,7e-05,16.02822]
[1777475352201,39.19,76302.31,0.0,0.87302,7e-05,15.99287]
[1777475353208,39.19,76311.58,0.0,0.87366,7e-05,15.93856]
[1777475354215,39.19,76310.36,0.0,0.87358,7e-05,15.94567]
[1777475358243,39.19,76304.75,0.0,0.87319,7e-05,15.97834]
[1777475361242,39.19,76304.63,0.0,0.87319,7e-05,15.97889]
[1777475361272,39.19,76304.63,0.0,0.87319,7e-05,15.97889]
[1777475363278,39.18,76297.87,0.0,0.87274,7e-05,16.01647]
[1777475366170,39.18,76298.58,0.0,0.87279,7e-05,16.01208]
[1777475366268,39.18,76298.58,0.0,0.87279,7e-05,16.01208]
[1777475368779,39.18,76298.15,0.0,0.87278,7e-05,16.01323]
[1777475369021,39.18,76298.15,0.0,0.87278,7e-05,16.01323]
[1777475369320,39.18,76298.4,0.0,0.8728,7e-05,16.01165]
[1777475370600,39.18,76303.38,0.0,0.87314,7e-05,15.9824]
[1777475370768,39.18,76303.38,0.0,0.87314,7e-05,15.9824]
[1777475373348,39.18,76316.51,0.0,0.87407,7e-05,15.90214]
[1777475374610,39.18,76320.14,0.0,0.87432,7e-05,15.88097]
[1777475374773,39.18,76320.14,0.0,0.87432,7e-05,15.88097]
[1777475374910,39.18,76320.14,0.0,0.87432,7e-05,15.88097]
[1777475375028,39.18,76320.14,0.0,0.87432,7e-05,15.88097]
[1777475375362,39.18,76319.68,0.0,0.87429,7e-05,15.88372]
[1777475380398,39.18,76330.95,0.0,0.87506,7e-05,15.81801]
[1777475384413,39.18,76330.34,0.0,0.87502,7e-05,15.82122]
[1777475384519,39.18,76330.56,0.0,0.87504,7e-05,15.8198]
[1777475388319,39.18,76330.34,0.0,0.87503,7e-05,15.82068]
[1777475388375,39.18,76330.34,0.0,0.87503,7e-05,15.82068]
[1777475388454,39.18,76329.69,0.0,0.87498,7e-05,15.82434]
[1777475388518,39.18,76329.69,0.0,0.87498,7e-05,15.82434]
[1777475394736,39.18,76334.15,0.0,0.8753,7e-05,15.79771]
[1777475394769,39.18,76334.15,0.0,0.8753,7e-05,15.79771]
[1777475395504,39.18,76325.82,0.0,0.87473,7e-05,15.84613]
[1777475397477,39.18,76325.82,0.0,0.87473,7e-05,15.84613]
[1777475397522,39.17,76321.59,0.0,0.87446,7e-05,15.86916]
[1777475398525,39.17,76313.2,0.0,0.87389,7e-05,15.91776]
[1777475399531,39.17,76308.08,0.0,0.87356,7e-05,15.945]
[1777475401443,39.17,76308.08,0.0,0.87356,7e-05,15.945]
[1777475400539,39.17,76302.32,0.0,0.87317,7e-05,15.97812]
[1777475401546,39.17,76290.98,0.0,0.87239,7e-05,16.04451]
[1777475402553,39.17,76275.3,0.0,0.87128,7e-05,16.13801]
[1777475403560,39.17,76269.73,0.0,0.87089,7e-05,16.17057]
[1777475404824,39.17,76269.73,0.0,0.87089,7e-05,16.17057]
[1777475408595,39.17,76277.24,0.0,0.87142,7e-05,16.12587]
[1777475411617,39.16,76271.94,0.0,0.87106,7e-05,16.15581]
[1777475416652,39.16,76270.7,0.0,0.87099,7e-05,16.1624]
[1777475418995,39.16,76269.98,0.0,0.87094,7e-05,16.16647]
[1777475419032,39.16,76269.98,0.0,0.87094,7e-05,16.16647]
[1777475425042,39.16,76264.48,0.0,0.87056,7e-05,16.19769]
[1777475425281,39.16,76264.48,0.0,0.87056,7e-05,16.19769]
[1777475429963,39.16,76264.3,0.0,0.87055,7e-05,16.19862]
[1777475430752,39.16,76253.62,0.0,0.8698,7e-05,16.26142]
[1777475431758,39.16,76248.56,0.0,0.86947,7e-05,16.28773]
[1777475433283,39.16,76248.56,0.0,0.86947,7e-05,16.28773]
[1777475435787,39.16,76256.99,0.0,0.87006,7e-05,16.23806]
[1777475437801,39.16,76251.27,0.0,0.86966,7e-05,16.27166]
[1777475440822,39.16,76261.63,0.0,0.87039,7e-05,16.2108]
[1777475442836,39.16,76272.67,0.0,0.87116,7e-05,16.14618]
[1777475443850,39.16,76277.97,0.0,0.87153,7e-05,16.11502]
[1777475444856,39.16,76285.86,0.0,0.87208,7e-05,16.06873]
[1777475446870,39.16,76273.38,0.0,0.87121,7e-05,16.1419]
[1777475447877,39.16,76268.11,0.0,0.87084,7e-05,16.17297]
[1777475449890,39.16,76274.02,0.0,0.87125,7e-05,16.13829]
[1777475451905,39.16,76284.11,0.0,0.87196,7e-05,16.07901]
[1777475454943,39.16,76281.77,0.0,0.8718,7e-05,16.0927]
[1777475455023,39.16,76281.77,0.0,0.8718,7e-05,16.0927]
[1777475459471,39.16,76276.73,0.0,0.87145,7e-05,16.12208]
[1777475459520,39.16,76276.73,0.0,0.87145,7e-05,16.12208]
[1777475459486,39.16,76276.75,0.0,0.87145,7e-05,16.12181]
[1777475460145,39.16,76276.75,0.0,0.87145,7e-05,16.12181]
[1777475460273,39.16,76276.75,0.0,0.87145,7e-05,16.12181]
[1777475464498,39.16,76273.76,0.0,0.87124,7e-05,16.13911]
[1777475464522,39.16,76273.76,0.0,0.87124,7e-05,16.13911]
[1777475464995,39.16,76273.48,0.0,0.87123,7e-05,16.14054]
[1777475468016,39.16,76267.21,0.0,0.87079,7e-05,16.17702]
[1777475470060,39.16,76267.49,0.0,0.87081,7e-05,16.17527]
[1777475470276,39.16,76267.49,0.0,0.87081,7e-05,16.17527]
[1777475474490,39.16,76269.79,0.0,0.87098,7e-05,16.16115]
[1777475474524,39.16,76269.79,0.0,0.87098,7e-05,16.16115]
[1777475476136,39.16,76266.63,0.0,0.87076,7e-05,16.17968]
[1777475476271,39.16,76266.63,0.0,0.87076,7e-05,16.17968]
[1777475476337,39.16,76267.13,0.0,0.87079,7e-05,16.1769]
[1777475479804,39.16,76268.82,0.0,0.87091,7e-05,16.16715]
[1777475480024,39.16,76268.82,0.0,0.87091,7e-05,16.16715]
[1777475485142,39.16,76271.39,0.0,0.8711,7e-05,16.15145]
[1777475486995,39.16,76270.79,0.0,0.87106,7e-05,16.15471]
[1777475487023,39.16,76270.79,0.0,0.87106,7e-05,16.15471]
[1777475488364,39.16,76269.88,0.0,0.871,7e-05,16.15993]
[1777475488521,39.16,76269.88,0.0,0.871,7e-05,16.15993]
[1777475488465,39.16,76270.21,0.0,0.87102,7e-05,16.15786]
[1777475489280,39.16,76270.21,0.0,0.87102,7e-05,16.15786]
[1777475493286,39.15,76272.84,0.0,0.87123,7e-05,16.13851]
[1777475493520,39.15,76272.84,0.0,0.87123,7e-05,16.13851]
[1777475493575,39.15,76283.02,0.0,0.87194,7e-05,16.07872]
[1777475494203,39.15,76288.59,0.0,0.87233,7e-05,16.04607]
[1777475497224,39.15,76297.01,0.0,0.87291,7e-05,15.99686]
[1777475501252,39.16,76288.81,0.0,0.87234,7e-05,16.04523]
[1777475502260,39.16,76275.98,0.0,0.87145,7e-05,16.12045]
[1777475503265,39.16,76270.49,0.0,0.87106,7e-05,16.15257]
[1777475504273,39.15,76264.8,0.0,0.87067,7e-05,16.18583]
[1777475507547,39.15,76263.15,0.0,0.87055,7e-05,16.1954]
[1777475507772,39.15,76263.36,0.0,0.87057,7e-05,16.19422]
[1777475510316,39.15,76249.68,0.0,0.8696,7e-05,16.27466]
[1777475511322,39.16,76245.74,0.0,0.86932,7e-05,16.29802]
[1777475516362,39.16,76246.65,0.0,0.86938,7e-05,16.29311]
[1777475517470,39.16,76246.65,0.0,0.86938,7e-05,16.29311]
[1777475517529,39.16,76246.65,0.0,0.86938,7e-05,16.29311]
[1777475521223,39.16,76245.9,0.0,0.86933,7e-05,16.29711]
[1777475521271,39.16,76245.9,0.0,0.86933,7e-05,16.29711]
[1777475521397,39.16,76245.82,0.0,0.86933,7e-05,16.29748]
[1777475522404,39.16,76239.44,0.0,0.86888,7e-05,16.3351]
[1777475524421,39.16,76237.78,0.0,0.86876,7e-05,16.34496]
[1777475526443,39.16,76228.39,0.0,0.86809,7e-05,16.40028]
[1777475527445,39.16,76200.63,0.0,0.86611,7e-05,16.5637]
[1777475527696,39.16,76200.63,0.0,0.86611,7e-05,16.5637]
[1777475528452,39.16,76189.78,0.0,0.86532,7e-05,16.62785]
[1777475529528,39.16,76180.55,0.0,0.86465,7e-05,16.68239]
[1777475530617,39.16,76180.55,0.0,0.86465,7e-05,16.68239]
[1777475530475,39.16,76153.65,0.0,0.8627,7e-05,16.84119]
[1777475531482,39.16,76150.15,0.0,0.86244,7e-05,16.8619]
[1777475535506,39.16,76144.66,0.0,0.86203,7e-05,16.89449]
[1777475536513,39.16,76150.29,0.0,0.86245,7e-05,16.86095]
[1777475540541,39.15,76153.64,0.0,0.86271,7e-05,16.8403]
[1777475545577,39.15,76147.75,0.0,0.86229,7e-05,16.87408]
[1777475550614,39.15,76156.75,0.0,0.86295,7e-05,16.8202]
[1777475552628,39.15,76163.99,0.0,0.86351,7e-05,16.77379]
[1777475557663,39.15,76156.13,0.0,0.86294,7e-05,16.82]
[1777475559677,39.15,76163.36,0.0,0.86346,7e-05,16.7775]
[1777475561691,39.15,76171.79,0.0,0.86407,7e-05,16.72803]
[1777475562698,39.15,76179.85,0.0,0.86465,7e-05,16.68068]
[1777475563705,39.15,76186.88,0.0,0.86516,7e-05,16.6395]
[1777475564712,39.15,76177.78,0.0,0.8645,7e-05,16.69352]
[1777475565718,39.15,76180.43,0.0,0.86469,7e-05,16.67815]
[1777475571474,39.16,76185.01,0.0,0.865,7e-05,16.65227]
[1777475572129,39.16,76187.2,0.0,0.86515,7e-05,16.64001]
[1777475574782,39.16,76192.97,0.0,0.86557,7e-05,16.60629]
[1777475576796,39.16,76201.65,0.0,0.86619,7e-05,16.55545]
[1777475580667,39.16,76201.13,0.0,0.86614,7e-05,16.55897]
[1777475580787,39.16,76201.81,0.0,0.86619,7e-05,16.55499]
[1777475582843,39.16,76195.08,0.0,0.86571,7e-05,16.5949]
[1777475584618,39.16,76195.08,0.0,0.86571,7e-05,16.5949]
[1777475584778,39.16,76194.77,0.0,0.86568,7e-05,16.59705]
[1777475588485,39.16,76194.08,0.0,0.86563,7e-05,16.60144]
[1777475588525,39.16,76194.08,0.0,0.86563,7e-05,16.60144]
[1777475593459,39.16,76198.43,0.0,0.86593,7e-05,16.57665]
[1777475593557,39.16,76198.05,0.0,0.8659,7e-05,16.57923]
[1777475594714,39.16,76198.05,0.0,0.8659,7e-05,16.57923]
[1777475596024,39.16,76202.69,0.0,0.86623,7e-05,16.55209]
[1777475596273,39.16,76202.69,0.0,0.86623,7e-05,16.55209]
[1777475599964,39.17,76211.75,0.0,0.86687,7e-05,16.49991]
[1777475600970,39.17,76219.16,0.0,0.86739,7e-05,16.45637]
[1777475601977,39.17,76227.2,0.0,0.86796,7e-05,16.40921]
[1777475604997,39.17,76216.2,0.0,0.86717,7e-05,16.47454]
[1777475606005,39.17,76208.66,0.0,0.86663,7e-05,16.51926]
[1777475608063,39.17,76227.02,0.0,0.86794,7e-05,16.41153]
[1777475609066,39.17,76222.11,0.0,0.86759,7e-05,16.44061]
[1777475611365,39.17,76217.87,0.0,0.86728,7e-05,16.46572]
[1777475611533,39.17,76217.87,0.0,0.86728,7e-05,16.46572]
[1777475615108,39.17,76199.68,0.0,0.86599,7e-05,16.5703]
[1777475616115,39.17,76196.17,0.0,0.86573,7e-05,16.59117]
[1777475618464,39.17,76192.82,0.0,0.86549,7e-05,16.61111]
[1777475618534,39.17,76192.82,0.0,0.86549,7e-05,16.61111]
[1777475622169,39.17,76210.94,0.0,0.86679,7e-05,16.50498]
[1777475624183,39.17,76212.58,0.0,0.8669,7e-05,16.49571]
[1777475625118,39.17,76212.58,0.0,0.8669,7e-05,16.49571]
[1777475625274,39.17,76212.58,0.0,0.8669,7e-05,16.49571]
[1777475627204,39.17,76219.98,0.0,0.86742,7e-05,16.45255]
[1777475628248,39.17,76219.98,0.0,0.86742,7e-05,16.45255]
[1777475628270,39.17,76219.98,0.0,0.86742,7e-05,16.45255]
[1777475628349,39.17,76220.24,0.0,0.86744,7e-05,16.45112]
[1777475630225,39.17,76227.09,0.0,0.86793,7e-05,16.41083]
[1777475631232,39.17,76233.04,0.0,0.86835,7e-05,16.37585]
[1777475632696,39.17,76233.04,0.0,0.86835,7e-05,16.37585]
[1777475632782,39.18,76230.72,0.0,0.86819,7e-05,16.38954]
[1777475638008,39.18,76225.66,0.0,0.86782,7e-05,16.41958]
[1777475638022,39.18,76225.66,0.0,0.86782,7e-05,16.41958]
[1777475638280,39.18,76226.53,0.0,0.86788,7e-05,16.41445]
[1777475641302,39.18,76219.66,0.0,0.86739,7e-05,16.45486]
[1777475642317,39.18,76213.61,0.0,0.86696,7e-05,16.49045]
[1777475643324,39.18,76215.62,0.0,0.8671,7e-05,16.47892]
[1777475644275,39.18,76215.62,0.0,0.8671,7e-05,16.47892]
[1777475646686,39.18,76216.38,0.0,0.86715,7e-05,16.47474]
[1777475646707,39.18,76221.98,0.0,0.86755,7e-05,16.44171]
[1777475648365,39.18,76234.5,0.0,0.86844,7e-05,16.36806]
[1777475649366,39.18,76245.81,0.0,0.86924,7e-05,16.30169]
[1777475650374,39.18,76252.29,0.0,0.8697,7e-05,16.26377]
[1777475652387,39.18,76254.81,0.0,0.86987,7e-05,16.24939]
[1777475654401,39.18,76246.78,0.0,0.8693,7e-05,16.29692]
[1777475655176,39.18,76246.78,0.0,0.8693,7e-05,16.29692]
[1777475655279,39.18,76246.78,0.0,0.8693,7e-05,16.29692]
[1777475658773,39.18,76247.04,0.0,0.86932,7e-05,16.29581]
[1777475659875,39.18,76245.02,0.0,0.86917,7e-05,16.30795]
[1777475663298,39.18,76241.74,0.0,0.86893,7e-05,16.32753]
[1777475663519,39.18,76241.74,0.0,0.86893,7e-05,16.32753]
[1777475663588,39.18,76241.16,0.0,0.86889,7e-05,16.33103]
[1777475665154,39.18,76238.48,0.0,0.8687,7e-05,16.34686]
[1777475665278,39.18,76238.48,0.0,0.8687,7e-05,16.34686]
[1777475669180,39.18,76240.3,0.0,0.86883,7e-05,16.33644]
[1777475669270,39.18,76240.3,0.0,0.86883,7e-05,16.33644]
[1777475671329,39.18,76242.0,0.0,0.86895,7e-05,16.32665]
[1777475671521,39.18,76235.39,0.0,0.8685,7e-05,16.3622]
[1777475672528,39.18,76226.36,0.0,0.86786,7e-05,16.41534]
[1777475673598,39.18,76226.36,0.0,0.86786,7e-05,16.41534]
[1777475673613,39.18,76225.18,0.0,0.86777,7e-05,16.42225]
[1777475674360,39.18,76225.18,0.0,0.86777,7e-05,16.42225]
[1777475674530,39.18,76225.18,0.0,0.86777,7e-05,16.42225]
[1777475674542,39.18,76221.22,0.0,0.86749,7e-05,16.44549]
[1777475679651,39.18,76218.36,0.0,0.86728,7e-05,16.46271]
[1777475679775,39.18,76218.36,0.0,0.86728,7e-05,16.46271]
[1777475679741,39.18,76212.41,0.0,0.86685,7e-05,16.49785]
[1777475685390,39.18,76209.21,0.0,0.86662,7e-05,16.51708]
[1777475685528,39.18,76209.21,0.0,0.86662,7e-05,16.51708]
[1777475689649,39.18,76216.86,0.0,0.86717,7e-05,16.47218]
[1777475689981,39.18,76216.86,0.0,0.86717,7e-05,16.47218]
[1777475692701,39.18,76216.49,0.0,0.86714,7e-05,16.47465]
[1777475692797,39.18,76216.49,0.0,0.86714,7e-05,16.47465]
[1777475692802,39.18,76216.69,0.0,0.86715,7e-05,16.47361]
[1777475693320,39.18,76216.69,0.0,0.86715,7e-05,16.47361]
[1777475695372,39.19,76220.66,0.0,0.86743,7e-05,16.45054]
[1777475695520,39.19,76220.66,0.0,0.86743,7e-05,16.45054]
[1777475695690,39.19,76230.41,0.0,0.86812,7e-05,16.39313]
[1777475696698,39.19,76235.96,0.0,0.86852,7e-05,16.36053]
[1777475699536,39.19,76235.06,0.0,0.86845,7e-05,16.36593]
[1777475699779,39.19,76235.06,0.0,0.86845,7e-05,16.36593]
[1777475701741,39.19,76219.32,0.0,0.86733,7e-05,16.45852]
[1777475702321,39.19,76219.32,0.0,0.86733,7e-05,16.45852]
[1777475702532,39.19,76219.32,0.0,0.86733,7e-05,16.45852]
[1777475702747,39.19,76211.31,0.0,0.86676,7e-05,16.50585]
[1777475706893,39.19,76215.01,0.0,0.86702,7e-05,16.4844]
[1777475707019,39.19,76215.01,0.0,0.86702,7e-05,16.4844]
[1777475709495,39.19,76211.12,0.0,0.86674,7e-05,16.5075]
[1777475709518,39.19,76211.12,0.0,0.86674,7e-05,16.5075]
[1777475709808,39.19,76211.65,0.0,0.86678,7e-05,16.50446]
[1777475712830,39.19,76202.56,0.0,0.86612,7e-05,16.55817]
[1777475713837,39.19,76196.89,0.0,0.86571,7e-05,16.59156]
[1777475714844,39.19,76188.61,0.0,0.86511,7e-05,16.64051]
[1777475717865,39.19,76183.08,0.0,0.86471,7e-05,16.67317]
[1777475720030,39.19,76179.38,0.0,0.86445,7e-05,16.69504]
[1777475724914,39.19,76187.59,0.0,0.86504,7e-05,16.64678]
[1777475725921,39.19,76193.23,0.0,0.86544,7e-05,16.61365]
[1777475726928,39.19,76205.95,0.0,0.86636,7e-05,16.53889]
[1777475728617,39.19,76207.53,0.0,0.86647,7e-05,16.5299]
[1777475729049,39.19,76207.53,0.0,0.86647,7e-05,16.5299]
[1777475732970,39.19,76220.27,0.0,0.8674,7e-05,16.4518]
[1777475735991,39.19,76228.01,0.0,0.86795,7e-05,16.40634]
[1777475737753,39.19,76228.01,0.0,0.86795,7e-05,16.40634]
[1777475737770,39.19,76228.01,0.0,0.86795,7e-05,16.40634]
[1777475737814,39.19,76233.4,0.0,0.86833,7e-05,16.37476]
[1777475740020,39.19,76240.97,0.0,0.86886,7e-05,16.33046]
[1777475745054,39.19,76248.86,0.0,0.86941,7e-05,16.28477]
[1777475748527,39.19,76251.04,0.0,0.86956,7e-05,16.27242]
[1777475748603,39.19,76256.35,0.0,0.86994,7e-05,16.24112]
[1777475750092,39.2,76261.59,0.0,0.87028,7e-05,16.21259]
[1777475751098,39.2,76274.2,0.0,0.87116,7e-05,16.13897]
[1777475752105,39.2,76273.63,0.0,0.87111,7e-05,16.14357]
[1777475757581,39.2,76270.93,0.0,0.87094,7e-05,16.1573]
[1777475757773,39.2,76270.93,0.0,0.87094,7e-05,16.1573]
[1777475757872,39.2,76270.54,0.0,0.87089,7e-05,16.16166]
[1777475758412,39.2,76270.54,0.0,0.87089,7e-05,16.16166]
[1777475758520,39.2,76270.54,0.0,0.87089,7e-05,16.16166]
[1777475763827,39.21,76265.63,0.0,0.87051,7e-05,16.19378]
[1777475764019,39.21,76264.24,0.0,0.8704,7e-05,16.20248]
[1777475764857,39.21,76264.24,0.0,0.8704,7e-05,16.20248]
[1777475764191,39.21,76264.4,0.0,0.87041,7e-05,16.20198]
[1777475765017,39.21,76264.4,0.0,0.87041,7e-05,16.20198]
[1777475768908,39.21,76266.17,0.0,0.87051,7e-05,16.19324]
[1777475769019,39.21,76269.47,0.0,0.87074,7e-05,16.17453]
[1777475769888,39.21,76269.47,0.0,0.87074,7e-05,16.17453]
[1777475769227,39.21,76271.52,0.0,0.87087,7e-05,16.16337]
[1777475770018,39.21,76271.52,0.0,0.87087,7e-05,16.16337]
[1777475773372,39.21,76277.58,0.0,0.87131,7e-05,16.12657]
[1777475773521,39.21,76277.58,0.0,0.87131,7e-05,16.12657]
[1777475773619,39.21,76276.7,0.0,0.87127,7e-05,16.12982]
[1777475775269,39.21,76281.94,0.0,0.87165,7e-05,16.09834]
[1777475776786,39.21,76281.94,0.0,0.87165,7e-05,16.09834]
[1777475777017,39.2,76282.33,0.0,0.87168,7e-05,16.09507]
[1777475782318,39.2,76282.71,0.0,0.87173,7e-05,16.09115]
[1777475787026,39.2,76285.93,0.0,0.87196,7e-05,16.07173]
[1777475787270,39.2,76285.93,0.0,0.87196,7e-05,16.07173]
[1777475787768,39.2,76285.93,0.0,0.87196,7e-05,16.07173]
[1777475787869,39.2,76285.44,0.0,0.87192,7e-05,16.07513]
[1777475788019,39.2,76285.44,0.0,0.87192,7e-05,16.07513]
[1777475791381,39.2,76296.3,0.0,0.87269,7e-05,16.00825]
[1777475793395,39.2,76290.1,0.0,0.87226,7e-05,16.04534]
[1777475794675,39.2,76290.1,0.0,0.87226,7e-05,16.04534]
[1777475794774,39.2,76290.1,0.0,0.87226,7e-05,16.04534]
[1777475794776,39.21,76288.74,0.0,0.87215,7e-05,16.0542]
[1777475795519,39.21,76288.74,0.0,0.87215,7e-05,16.0542]
[1777475795772,39.21,76288.74,0.0,0.87215,7e-05,16.0542]
[1777475800818,39.21,76292.56,0.0,0.8724,7e-05,16.03285]
[1777475800828,39.21,76293.26,0.0,0.87244,7e-05,16.02952]
[1777475801021,39.21,76293.26,0.0,0.87244,7e-05,16.02952]
[1777475801469,39.21,76293.26,0.0,0.87244,7e-05,16.02952]
[1777475801519,39.21,76293.26,0.0,0.87244,7e-05,16.02952]
[1777475806161,39.21,76294.24,0.0,0.87251,7e-05,16.02381]
[1777475806280,39.21,76294.24,0.0,0.87251,7e-05,16.02381]
[1777475806620,39.21,76294.24,0.0,0.87251,7e-05,16.02381]
[1777475806771,39.21,76294.24,0.0,0.87251,7e-05,16.02381]
[1777475806865,39.21,76292.04,0.0,0.87237,7e-05,16.03566]
[1777475810547,39.21,76290.89,0.0,0.87227,7e-05,16.04393]
[1777475810776,39.21,76290.89,0.0,0.87227,7e-05,16.04393]
[1777475810813,39.21,76290.89,0.0,0.87227,7e-05,16.04393]
[1777475810873,39.21,76293.91,0.0,0.87248,7e-05,16.02673]
[1777475811021,39.21,76293.91,0.0,0.87248,7e-05,16.02673]
[1777475816556,39.22,76288.24,0.0,0.87205,7e-05,16.06279]
[1777475817320,39.22,76288.24,0.0,0.87205,7e-05,16.06279]
[1777475817522,39.22,76288.24,0.0,0.87205,7e-05,16.06279]
[1777475817791,39.22,76288.24,0.0,0.87205,7e-05,16.06279]
[1777475817892,39.22,76287.41,0.0,0.87199,7e-05,16.06776]
[1777475818019,39.22,76287.41,0.0,0.87199,7e-05,16.06776]
[1777475823607,39.2,76289.07,0.0,0.8722,7e-05,16.04984]
[1777475824900,39.2,76289.07,0.0,0.8722,7e-05,16.04984]
[1777475824615,39.2,76297.77,0.0,0.87281,7e-05,15.99874]
[1777475825025,39.2,76297.77,0.0,0.87281,7e-05,15.99874]
[1777475825295,39.2,76297.77,0.0,0.87281,7e-05,15.99874]
[1777475825520,39.2,76297.77,0.0,0.87281,7e-05,15.99874]
[1777475825622,39.2,76299.32,0.0,0.87293,7e-05,15.98843]
[1777475829971,39.19,76303.51,0.0,0.87325,7e-05,15.96075]
[1777475830019,39.19,76305.3,0.0,0.87339,7e-05,15.94956]
[1777475830601,39.19,76305.3,0.0,0.87339,7e-05,15.94956]
[1777475830772,39.19,76305.3,0.0,0.87339,7e-05,15.94956]
[1777475830872,39.19,76305.87,0.0,0.87343,7e-05,15.94563]
[1777475832676,39.19,76312.66,0.0,0.87391,7e-05,15.90536]
[1777475833683,39.19,76320.05,0.0,0.87441,7e-05,15.86219]
[1777475835697,39.19,76327.77,0.0,0.87494,7e-05,15.81726]
[1777475837711,39.19,76333.98,0.0,0.87536,7e-05,15.78131]
[1777475840489,39.19,76336.99,0.0,0.87556,7e-05,15.76412]
[1777475840527,39.19,76336.99,0.0,0.87556,7e-05,15.76412]
[1777475840732,39.19,76337.74,0.0,0.87561,7e-05,15.75995]
[1777475841042,39.19,76337.74,0.0,0.87561,7e-05,15.75995]
[1777475841276,39.19,76337.74,0.0,0.87561,7e-05,15.75995]
[1777475846774,39.19,76339.59,0.0,0.87573,7e-05,15.74999]
[1777475847159,39.19,76339.59,0.0,0.87573,7e-05,15.74999]
[1777475847272,39.19,76339.59,0.0,0.87573,7e-05,15.74999]
[1777475850801,39.19,76329.91,0.0,0.87507,7e-05,15.80627]
[1777475851194,39.19,76329.91,0.0,0.87507,7e-05,15.80627]
[1777475851277,39.19,76329.91,0.0,0.87507,7e-05,15.80627]
[1777475851805,39.19,76329.91,0.0,0.87507,7e-05,15.80627]
[1777475851809,39.19,76328.55,0.0,0.875,7e-05,15.81071]
[1777475852020,39.19,76328.55,0.0,0.875,7e-05,15.81071]
[1777475854268,39.19,76323.92,0.0,0.87469,7e-05,15.83748]
[1777475854830,39.19,76321.29,0.0,0.87451,7e-05,15.85294]
[1777475855488,39.19,76321.29,0.0,0.87451,7e-05,15.85294]
[1777475855524,39.19,76321.29,0.0,0.87451,7e-05,15.85294]
[1777475860872,39.19,76318.54,0.0,0.87431,7e-05,15.86946]
[1777475863446,39.19,76320.8,0.0,0.87447,7e-05,15.85642]
[1777475863522,39.19,76320.8,0.0,0.87447,7e-05,15.85642]
[1777475863632,39.19,76320.8,0.0,0.87447,7e-05,15.85642]
[1777475863770,39.19,76320.8,0.0,0.87447,7e-05,15.85642]
[1777475863893,39.19,76321.93,0.0,0.87454,7e-05,15.84992]
[1777475868188,39.19,76318.47,0.0,0.8743,7e-05,15.87051]
[1777475868271,39.19,76318.47,0.0,0.8743,7e-05,15.87051]
[1777475869935,39.19,76321.77,0.0,0.87452,7e-05,15.85143]
[1777475870461,39.19,76321.77,0.0,0.87452,7e-05,15.85143]
[1777475870524,39.19,76321.77,0.0,0.87452,7e-05,15.85143]
[1777475872771,39.19,76326.35,0.0,0.87484,7e-05,15.82494]
[1777475872812,39.19,76326.35,0.0,0.87484,7e-05,15.82494]
[1777475872956,39.19,76330.27,0.0,0.8751,7e-05,15.80223]
[1777475873047,39.19,76330.27,0.0,0.8751,7e-05,15.80223]
[1777475873963,39.19,76331.35,0.0,0.87517,7e-05,15.79613]
[1777475878844,39.2,76327.89,0.0,0.87493,7e-05,15.81709]
[1777475879023,39.2,76327.89,0.0,0.87493,7e-05,15.81709]
[1777475879047,39.2,76327.95,0.0,0.87493,7e-05,15.81691]
[1777475879121,39.2,76327.95,0.0,0.87493,7e-05,15.81691]
[1777475879273,39.2,76327.95,0.0,0.87493,7e-05,15.81691]
[1777475883620,39.2,76321.74,0.0,0.8745,7e-05,15.85375]
[1777475883772,39.2,76321.74,0.0,0.8745,7e-05,15.85375]
[1777475884040,39.2,76319.16,0.0,0.87432,7e-05,15.86893]
[1777475884503,39.2,76319.16,0.0,0.87432,7e-05,15.86893]
[1777475884522,39.2,76319.16,0.0,0.87432,7e-05,15.86893]
[1777475890548,39.2,76319.6,0.0,0.87434,7e-05,15.86691]
[1777475890775,39.2,76319.6,0.0,0.87434,7e-05,15.86691]
[1777475890823,39.2,76322.51,0.0,0.87454,7e-05,15.85021]
[1777475891073,39.2,76322.51,0.0,0.87454,7e-05,15.85021]
[1777475891274,39.2,76322.51,0.0,0.87454,7e-05,15.85021]
[1777475895397,39.2,76328.56,0.0,0.87495,7e-05,15.81545]
[1777475895524,39.2,76328.56,0.0,0.87495,7e-05,15.81545]
[1777475895942,39.2,76328.56,0.0,0.87495,7e-05,15.81545]
[1777475896023,39.2,76328.56,0.0,0.87495,7e-05,15.81545]
[1777475896024,39.2,76326.22,0.0,0.87478,7e-05,15.82946]
[1777475899992,39.2,76326.55,0.0,0.8748,7e-05,15.82788]
[1777475900037,39.2,76326.55,0.0,0.8748,7e-05,15.82788]
[1777475901159,39.2,76317.59,0.0,0.87418,7e-05,15.88063]
[1777475905639,39.21,76314.96,0.0,0.87397,7e-05,15.89842]
[1777475905772,39.21,76314.96,0.0,0.87397,7e-05,15.89842]
[1777475905871,39.21,76314.49,0.0,0.87393,7e-05,15.90252]
[1777475907504,39.21,76313.27,0.0,0.87384,7e-05,15.90964]
[1777475907522,39.21,76313.27,0.0,0.87384,7e-05,15.90964]
[1777475911736,39.21,76306.13,0.0,0.87334,7e-05,15.95205]
[1777475911774,39.21,76306.13,0.0,0.87334,7e-05,15.95205]
[1777475912192,39.21,76306.17,0.0,0.87337,7e-05,15.94833]
[1777475912276,39.21,76306.17,0.0,0.87337,7e-05,15.94833]
[1777475912356,39.21,76306.26,0.0,0.87337,7e-05,15.9478]
[1777475916412,39.21,76304.41,0.0,0.87325,7e-05,15.95832]
[1777475916525,39.21,76304.41,0.0,0.87325,7e-05,15.95832]
[1777475922205,39.21,76301.2,0.0,0.87303,7e-05,15.97697]
[1777475922274,39.21,76301.2,0.0,0.87303,7e-05,15.97697]
[1777475922309,39.21,76298.42,0.0,0.87284,7e-05,15.99289]
[1777475923316,39.21,76292.2,0.0,0.87242,7e-05,16.02873]
[1777475924299,39.21,76292.2,0.0,0.87242,7e-05,16.02873]
[1777475924532,39.21,76292.2,0.0,0.87242,7e-05,16.02873]
[1777475929357,39.19,76285.77,0.0,0.87207,7e-05,16.05791]
[1777475934408,39.18,76286.6,0.0,0.87219,7e-05,16.04695]
[1777475934524,39.18,76286.6,0.0,0.87219,7e-05,16.04695]
[1777475934621,39.17,76286.8,0.0,0.87224,7e-05,16.04257]
[1777475935400,39.17,76281.0,0.0,0.87184,7e-05,16.07655]
[1777475936407,39.17,76275.17,0.0,0.87143,7e-05,16.11073]
[1777475937414,39.18,76265.7,0.0,0.87075,7e-05,16.1683]
[1777475938421,39.18,76261.41,0.0,0.87043,7e-05,16.19466]
[1777475939427,39.18,76254.58,0.0,0.86995,7e-05,16.23482]
[1777475942449,39.18,76249.69,0.0,0.86961,7e-05,16.26361]
[1777475945471,39.18,76240.5,0.0,0.86896,7e-05,16.31754]
[1777475947688,39.18,76238.93,0.0,0.86885,7e-05,16.32669]
[1777475947778,39.18,76238.93,0.0,0.86885,7e-05,16.32669]
[1777475951514,39.18,76246.53,0.0,0.86939,7e-05,16.28168]
[1777475952991,39.18,76246.53,0.0,0.86939,7e-05,16.28168]
[1777475953028,39.18,76246.53,0.0,0.86939,7e-05,16.28168]
[1777475953035,39.18,76249.93,0.0,0.86963,7e-05,16.26166]
[1777475953523,39.18,76249.93,0.0,0.86963,7e-05,16.26166]
[1777475953775,39.18,76249.93,0.0,0.86963,7e-05,16.26166]
[1777475954537,39.18,76254.63,0.0,0.86996,7e-05,16.23409]
[1777475955544,39.18,76262.01,0.0,0.87048,7e-05,16.19081]
[1777475956355,39.18,76262.01,0.0,0.87048,7e-05,16.19081]
[1777475956520,39.18,76262.01,0.0,0.87048,7e-05,16.19081]
[1777475956741,39.18,76264.68,0.0,0.87066,7e-05,16.17533]
[1777475957162,39.18,76264.68,0.0,0.87066,7e-05,16.17533]
[1777475957276,39.18,76264.68,0.0,0.87066,7e-05,16.17533]
[1777475962593,39.18,76265.66,0.0,0.87073,7e-05,16.17025]
[1777475963438,39.18,76265.66,0.0,0.87073,7e-05,16.17025]
[1777475963521,39.18,76265.66,0.0,0.87073,7e-05,16.17025]
[1777475963600,39.18,76264.46,0.0,0.87064,7e-05,16.17743]
[1777475964232,39.18,76264.46,0.0,0.87064,7e-05,16.17743]
[1777475964274,39.18,76264.46,0.0,0.87064,7e-05,16.17743]
[1777475965616,39.18,76277.74,0.0,0.87157,7e-05,16.09982]
[1777475966491,39.18,76277.74,0.0,0.87157,7e-05,16.09982]
[1777475966521,39.18,76277.74,0.0,0.87157,7e-05,16.09982]
[1777475967253,39.18,76277.29,0.0,0.87153,7e-05,16.1026]
[1777475967271,39.18,76277.29,0.0,0.87153,7e-05,16.1026]
[1777475967631,39.18,76276.2,0.0,0.87145,7e-05,16.10921]
[1777475970250,39.18,76279.22,0.0,0.87166,7e-05,16.09194]
[1777475970282,39.18,76279.22,0.0,0.87166,7e-05,16.09194]
[1777475971659,39.18,76283.26,0.0,0.87196,7e-05,16.06532]
[1777475972683,39.18,76269.01,0.0,0.87096,7e-05,16.1488]
[1777475973407,39.18,76269.01,0.0,0.87096,7e-05,16.1488]
[1777475973685,39.18,76244.77,0.0,0.86926,7e-05,16.29128]
[1777475974692,39.19,76234.51,0.0,0.86852,7e-05,16.35207]
[1777475975699,39.19,76234.08,0.0,0.86849,7e-05,16.35467]
[1777475976620,39.19,76234.08,0.0,0.86849,7e-05,16.35467]
[1777475976706,39.19,76234.37,0.0,0.86851,7e-05,16.35297]
[1777475980733,39.19,76228.95,0.0,0.86812,7e-05,16.3852]
[1777475984762,39.18,76233.87,0.0,0.86848,7e-05,16.35558]
[1777475985769,39.18,76239.17,0.0,0.86886,7e-05,16.32431]
[1777475986390,39.18,76239.17,0.0,0.86886,7e-05,16.32431]
[1777475986528,39.18,76239.17,0.0,0.86886,7e-05,16.32431]
[1777475986733,39.18,76239.17,0.0,0.86886,7e-05,16.32431]
[1777475986789,39.18,76239.17,0.0,0.86886,7e-05,16.32431]
[1777475986827,39.18,76244.11,0.0,0.86921,7e-05,16.29521]
[1777475990820,39.18,76240.72,0.0,0.86897,7e-05,16.31495]
[1777475990910,39.18,76240.72,0.0,0.86897,7e-05,16.31495]
[1777475991748,39.18,76240.92,0.0,0.86899,7e-05,16.3137]
[1777475991768,39.18,76240.92,0.0,0.86899,7e-05,16.3137]
[1777475991811,39.18,76241.95,0.0,0.86906,7e-05,16.30758]
[1777475994500,39.18,76243.92,0.0,0.8692,7e-05,16.29591]
[1777475994971,39.18,76243.92,0.0,0.8692,7e-05,16.29591]
[1777475995072,39.18,76235.94,0.0,0.86863,7e-05,16.34297]
[1777475995838,39.18,76229.69,0.0,0.86819,7e-05,16.37982]
[1777475997996,39.18,76228.25,0.0,0.86809,7e-05,16.38836]
[1777475998018,39.18,76229.17,0.0,0.86815,7e-05,16.38301]
[1777476002865,39.19,76231.58,0.0,0.86832,7e-05,16.36917]
[1777476003020,39.19,76231.58,0.0,0.86832,7e-05,16.36917]
[1777476003121,39.19,76232.99,0.0,0.86842,7e-05,16.36099]
[1777476003922,39.19,76232.99,0.0,0.86842,7e-05,16.36099]
[1777476004046,39.19,76232.99,0.0,0.86842,7e-05,16.36099]
[1777476004902,39.18,76238.43,0.0,0.8688,7e-05,16.32881]
[1777476009937,39.18,76239.09,0.0,0.86885,7e-05,16.32464]
[1777476014971,39.18,76239.09,0.0,0.86886,7e-05,16.32431]
[1777476016109,39.18,76239.09,0.0,0.86886,7e-05,16.32431]
[1777476016272,39.18,76239.3,0.0,0.86887,7e-05,16.32301]
[1777476017198,39.18,76239.3,0.0,0.86887,7e-05,16.32301]
[1777476017272,39.18,76236.4,0.0,0.86867,7e-05,16.33997]
[1777476017993,39.18,76232.53,0.0,0.8684,7e-05,16.36262]
[1777476018823,39.18,76232.53,0.0,0.8684,7e-05,16.36262]
[1777476019019,39.18,76232.53,0.0,0.8684,7e-05,16.36262]
[1777476023117,39.18,76232.76,0.0,0.86842,7e-05,16.36078]
[1777476023272,39.18,76230.89,0.0,0.86829,7e-05,16.37165]
[1777476028019,39.18,76230.49,0.0,0.86826,7e-05,16.37344]
[1777476028069,39.18,76232.65,0.0,0.86842,7e-05,16.36061]
[1777476029559,39.18,76232.95,0.0,0.86844,7e-05,16.35873]
[1777476029775,39.18,76232.95,0.0,0.86844,7e-05,16.35873]
[1777476032019,39.18,76235.6,0.0,0.86865,7e-05,16.33953]
[1777476032097,39.18,76235.19,0.0,0.86863,7e-05,16.34185]
[1777476035081,39.18,76234.9,0.0,0.86861,7e-05,16.34336]
[1777476035273,39.18,76230.96,0.0,0.86833,7e-05,16.36642]
[1777476039714,39.18,76236.15,0.0,0.8687,7e-05,16.3355]
[1777476039773,39.18,76236.15,0.0,0.8687,7e-05,16.3355]
[1777476045188,39.18,76230.39,0.0,0.86829,7e-05,16.36953]
[1777476045355,39.18,76230.39,0.0,0.86829,7e-05,16.36953]
[1777476045521,39.18,76230.39,0.0,0.86829,7e-05,16.36953]
[1777476046496,39.18,76227.07,0.0,0.86805,7e-05,16.38914]
[1777476046525,39.18,76227.07,0.0,0.86805,7e-05,16.38914]
[1777476047202,39.18,76226.95,0.0,0.86805,7e-05,16.3897]
[1777476050223,39.18,76234.94,0.0,0.86862,7e-05,16.34234]
[1777476050335,39.18,76234.94,0.0,0.86862,7e-05,16.34234]
[1777476050527,39.18,76234.94,0.0,0.86862,7e-05,16.34234]
[1777476054054,39.18,76239.9,0.0,0.86897,7e-05,16.31329]
[1777476054274,39.18,76240.97,0.0,0.86904,7e-05,16.30713]
[1777476054513,39.18,76240.97,0.0,0.86904,7e-05,16.30713]
[1777476054768,39.18,76240.97,0.0,0.86904,7e-05,16.30713]
[1777476054869,39.18,76241.95,0.0,0.86911,7e-05,16.30134]
[1777476061194,39.18,76242.85,0.0,0.86918,7e-05,16.296]
[1777476061270,39.18,76242.74,0.0,0.86917,7e-05,16.29661]
[1777476064523,39.18,76239.59,0.0,0.86895,7e-05,16.31501]
[1777476064772,39.18,76239.59,0.0,0.86895,7e-05,16.31501]
[1777476065218,39.18,76239.59,0.0,0.86895,7e-05,16.31501]
[1777476065269,39.18,76237.5,0.0,0.8688,7e-05,16.32716]
[1777476065328,39.18,76233.05,0.0,0.86849,7e-05,16.35331]
[1777476066335,39.18,76219.85,0.0,0.86755,7e-05,16.43081]
[1777476067889,39.18,76219.85,0.0,0.86755,7e-05,16.43081]
[1777476068037,39.18,76219.85,0.0,0.86755,7e-05,16.43081]
[1777476068123,39.18,76212.66,0.0,0.86703,7e-05,16.47354]
[1777476070363,39.18,76206.97,0.0,0.86662,7e-05,16.50735]
[1777476072680,39.18,76203.0,0.0,0.86633,7e-05,16.53085]
[1777476073996,39.18,76202.04,0.0,0.86626,7e-05,16.53667]
[1777476074398,39.18,76193.55,0.0,0.86565,7e-05,16.58674]
[1777476075404,39.18,76188.27,0.0,0.86527,7e-05,16.61785]
[1777476080439,39.18,76185.82,0.0,0.8651,7e-05,16.6321]
[1777476084035,39.18,76184.53,0.0,0.865,7e-05,16.63951]
[1777476085482,39.18,76174.53,0.0,0.86428,7e-05,16.69853]
[1777476088503,39.18,76181.68,0.0,0.8648,7e-05,16.65639]
[1777476091557,39.18,76184.58,0.0,0.86501,7e-05,16.63913]
[1777476091690,39.18,76184.58,0.0,0.86501,7e-05,16.63913]
[1777476091768,39.18,76184.58,0.0,0.86501,7e-05,16.63913]
[1777476091779,39.18,76184.63,0.0,0.86504,7e-05,16.63536]
[1777476097566,39.18,76186.82,0.0,0.8652,7e-05,16.62211]
[1777476103053,39.18,76183.83,0.0,0.86499,7e-05,16.63942]
[1777476103099,39.18,76183.83,0.0,0.86499,7e-05,16.63942]
[1777476103268,39.18,76183.83,0.0,0.86499,7e-05,16.63942]
[1777476103154,39.18,76183.07,0.0,0.86493,7e-05,16.64369]
[1777476108643,39.18,76186.73,0.0,0.8652,7e-05,16.6216]
[1777476111259,39.18,76187.16,0.0,0.86524,7e-05,16.61898]
[1777476111270,39.18,76187.16,0.0,0.86524,7e-05,16.61898]
[1777476111379,39.18,76188.14,0.0,0.86531,7e-05,16.61313]
[1777476111517,39.18,76188.14,0.0,0.86531,7e-05,16.61313]
[1777476111664,39.18,76187.38,0.0,0.86525,7e-05,16.61753]
[1777476115614,39.17,76182.84,0.0,0.86493,7e-05,16.64405]
[1777476115771,39.17,76182.84,0.0,0.86493,7e-05,16.64405]
[1777476118433,39.17,76177.13,0.0,0.86452,7e-05,16.67735]
[1777476118530,39.17,76177.13,0.0,0.86452,7e-05,16.67735]
[1777476118713,39.17,76175.36,0.0,0.86439,7e-05,16.68785]
[1777476121737,39.17,76180.65,0.0,0.86477,7e-05,16.65679]
[1777476123711,39.17,76181.69,0.0,0.86485,7e-05,16.65048]
[1777476123773,39.17,76181.69,0.0,0.86485,7e-05,16.65048]
[1777476129790,39.17,76189.71,0.0,0.86544,7e-05,16.60247]
[1777476130557,39.17,76189.71,0.0,0.86544,7e-05,16.60247]
[1777476130634,39.17,76189.71,0.0,0.86544,7e-05,16.60247]
[1777476130771,39.17,76189.71,0.0,0.86544,7e-05,16.60247]
[1777476130797,39.17,76190.24,0.0,0.86548,7e-05,16.59927]
[1777476135832,39.17,76196.44,0.0,0.86593,7e-05,16.56241]
[1777476137846,39.17,76202.39,0.0,0.86636,7e-05,16.52729]
[1777476138604,39.17,76202.39,0.0,0.86636,7e-05,16.52729]
[1777476138768,39.17,76202.39,0.0,0.86636,7e-05,16.52729]
[1777476139788,39.17,76204.03,0.0,0.86647,7e-05,16.51765]
[1777476140024,39.17,76204.03,0.0,0.86647,7e-05,16.51765]
[1777476140061,39.17,76205.22,0.0,0.86656,7e-05,16.51068]
[1777476145904,39.17,76203.59,0.0,0.86644,7e-05,16.52051]
[1777476146439,39.17,76203.59,0.0,0.86644,7e-05,16.52051]
[1777476146518,39.17,76203.59,0.0,0.86644,7e-05,16.52051]
[1777476151946,39.17,76210.46,0.0,0.86695,7e-05,16.47684]
[1777476152953,39.17,76217.49,0.0,0.86745,7e-05,16.43532]
[1777476153962,39.17,76229.02,0.0,0.86828,7e-05,16.36741]
[1777476154969,39.17,76219.41,0.0,0.86759,7e-05,16.42394]
[1777476155976,39.17,76218.72,0.0,0.86754,7e-05,16.42793]
[1777476157990,39.17,76225.11,0.0,0.868,7e-05,16.39019]
[1777476160006,39.17,76213.88,0.0,0.8672,7e-05,16.45619]
[1777476162799,39.17,76211.79,0.0,0.86705,7e-05,16.46829]
[1777476163022,39.17,76211.79,0.0,0.86705,7e-05,16.46829]
[1777476164097,39.17,76212.46,0.0,0.8671,7e-05,16.46423]
[1777476164268,39.17,76212.46,0.0,0.8671,7e-05,16.46423]
[1777476164127,39.17,76214.13,0.0,0.86722,7e-05,16.45429]
[1777476166414,39.17,76217.17,0.0,0.86744,7e-05,16.43625]
[1777476166519,39.17,76217.17,0.0,0.86744,7e-05,16.43625]
[1777476172294,39.17,76217.09,0.0,0.86744,7e-05,16.43648]
[1777476172297,39.17,76217.09,0.0,0.86744,7e-05,16.43648]
[1777476172349,39.17,76217.19,0.0,0.86745,7e-05,16.43585]
[1777476172525,39.17,76217.19,0.0,0.86745,7e-05,16.43585]
[1777476175109,39.17,76211.76,0.0,0.86706,7e-05,16.46771]
[1777476176682,39.17,76212.05,0.0,0.86708,7e-05,16.46593]
[1777476176768,39.17,76212.05,0.0,0.86708,7e-05,16.46593]
[1777476177408,39.17,76214.77,0.0,0.86728,7e-05,16.44985]
[1777476177518,39.17,76214.77,0.0,0.86728,7e-05,16.44985]
[1777476178130,39.17,76216.9,0.0,0.86743,7e-05,16.43727]
[1777476183166,39.17,76208.17,0.0,0.86681,7e-05,16.48857]
[1777476184540,39.17,76205.11,0.0,0.86659,7e-05,16.5065]
[1777476184769,39.17,76205.11,0.0,0.86659,7e-05,16.5065]
[1777476189329,39.17,76206.28,0.0,0.86668,7e-05,16.49908]
[1777476189521,39.17,76208.08,0.0,0.86681,7e-05,16.48837]
[1777476190058,39.17,76208.08,0.0,0.86681,7e-05,16.48837]
[1777476190270,39.17,76208.08,0.0,0.86681,7e-05,16.48837]
[1777476190280,39.17,76209.49,0.0,0.86691,7e-05,16.47997]
[1777476196257,39.17,76210.46,0.0,0.86699,7e-05,16.47378]
[1777476196391,39.17,76210.46,0.0,0.86699,7e-05,16.47378]
[1777476196523,39.17,76210.46,0.0,0.86699,7e-05,16.47378]
[1777476201698,39.17,76212.96,0.0,0.86717,7e-05,16.45869]
[1777476201922,39.17,76212.96,0.0,0.86717,7e-05,16.45869]
[1777476202027,39.17,76212.96,0.0,0.86717,7e-05,16.45869]
[1777476202036,39.17,76212.96,0.0,0.86717,7e-05,16.45869]
[1777476202271,39.17,76212.96,0.0,0.86717,7e-05,16.45869]
[1777476202299,39.17,76213.02,0.0,0.86717,7e-05,16.45828]
[1777476203306,39.17,76205.42,0.0,0.86663,7e-05,16.50298]
[1777476204313,39.17,76199.08,0.0,0.86618,7e-05,16.54023]
[1777476206976,39.16,76198.99,0.0,0.86617,7e-05,16.54047]
[1777476207021,39.16,76198.99,0.0,0.86617,7e-05,16.54047]
[1777476209348,39.16,76190.88,0.0,0.86559,7e-05,16.58801]
[1777476210355,39.16,76182.57,0.0,0.86499,7e-05,16.63697]
[1777476212667,39.16,76183.08,0.0,0.86505,7e-05,16.63038]
[1777476212778,39.16,76183.08,0.0,0.86505,7e-05,16.63038]
[1777476214592,39.16,76183.16,0.0,0.86506,7e-05,16.62975]
[1777476214769,39.16,76183.16,0.0,0.86506,7e-05,16.62975]
[1777476215390,39.16,76184.95,0.0,0.86519,7e-05,16.61913]
[1777476216520,39.16,76185.48,0.0,0.86523,7e-05,16.61595]
[1777476221032,39.16,76186.02,0.0,0.86527,7e-05,16.61264]
[1777476221108,39.16,76186.02,0.0,0.86527,7e-05,16.61264]
[1777476221277,39.16,76186.02,0.0,0.86527,7e-05,16.61264]
[1777476221356,39.16,76184.95,0.0,0.86519,7e-05,16.61887]
[1777476226492,39.16,76184.47,0.0,0.86516,7e-05,16.62156]
[1777476226525,39.16,76184.47,0.0,0.86516,7e-05,16.62156]
[1777476226709,39.16,76184.47,0.0,0.86516,7e-05,16.62156]
[1777476226772,39.16,76184.47,0.0,0.86516,7e-05,16.62156]
[1777476226870,39.16,76183.37,0.0,0.86508,7e-05,16.62801]
[1777476230215,39.16,76185.67,0.0,0.86525,7e-05,16.61437]
[1777476230273,39.16,76185.67,0.0,0.86525,7e-05,16.61437]
[1777476232509,39.16,76191.68,0.0,0.86568,7e-05,16.57895]
[1777476236085,39.16,76191.87,0.0,0.8657,7e-05,16.5779]
[1777476236143,39.16,76191.87,0.0,0.8657,7e-05,16.5779]
[1777476236275,39.16,76191.87,0.0,0.8657,7e-05,16.5779]
[1777476236370,39.16,76192.98,0.0,0.86578,7e-05,16.57144]
[1777476240565,39.16,76198.35,0.0,0.86616,7e-05,16.54]
[1777476241585,39.16,76198.35,0.0,0.86616,7e-05,16.54]
[1777476241773,39.16,76198.35,0.0,0.86616,7e-05,16.54]
[1777476242240,39.16,76198.35,0.0,0.86616,7e-05,16.54]
[1777476242275,39.16,76198.35,0.0,0.86616,7e-05,16.54]
[1777476242288,39.16,76206.44,0.0,0.86674,7e-05,16.49213]
[1777476245952,39.16,76204.43,0.0,0.8666,7e-05,16.50381]
[1777476246607,39.16,76211.92,0.0,0.86714,7e-05,16.4595]
[1777476247615,39.16,76220.53,0.0,0.86776,7e-05,16.40855]
[1777476249306,39.16,76220.53,0.0,0.86776,7e-05,16.40855]
[1777476249313,39.16,76232.54,0.0,0.86862,7e-05,16.33762]
[1777476249629,39.16,76239.42,0.0,0.8691,7e-05,16.29717]
[1777476252650,39.16,76233.58,0.0,0.86869,7e-05,16.33137]
[1777476255671,39.16,76224.94,0.0,0.86808,7e-05,16.38186]
[1777476256678,39.16,76219.47,0.0,0.86769,7e-05,16.41388]
[1777476258506,39.16,76223.82,0.0,0.86801,7e-05,16.38808]
[1777476258522,39.16,76223.82,0.0,0.86801,7e-05,16.38808]
[1777476258755,39.16,76223.82,0.0,0.86801,7e-05,16.38808]
[1777476258771,39.16,76223.82,0.0,0.86801,7e-05,16.38808]
[1777476258857,39.16,76228.62,0.0,0.86835,7e-05,16.35968]
[1777476264705,39.16,76226.28,0.0,0.86819,7e-05,16.37288]
[1777476264772,39.16,76226.28,0.0,0.86819,7e-05,16.37288]
[1777476269085,39.16,76224.71,0.0,0.86808,7e-05,16.38159]
[1777476269290,39.16,76224.71,0.0,0.86808,7e-05,16.38159]
[1777476269393,39.16,76224.71,0.0,0.86808,7e-05,16.38159]
[1777476269525,39.16,76221.1,0.0,0.86783,7e-05,16.40254]
[1777476269769,39.16,76218.69,0.0,0.86766,7e-05,16.41672]
[1777476272862,39.16,76223.08,0.0,0.868,7e-05,16.38716]
[1777476273025,39.16,76223.08,0.0,0.868,7e-05,16.38716]
[1777476273798,39.15,76214.05,0.0,0.86736,7e-05,16.44001]
[1777476275300,39.15,76214.05,0.0,0.86736,7e-05,16.44001]
[1777476275339,39.15,76205.95,0.0,0.86678,7e-05,16.48722]
[1777476275520,39.15,76205.95,0.0,0.86678,7e-05,16.48722]
[1777476275732,39.15,76205.95,0.0,0.86678,7e-05,16.48722]
[1777476275777,39.15,76205.95,0.0,0.86678,7e-05,16.48722]
[1777476275812,39.15,76201.92,0.0,0.86649,7e-05,16.51096]
[1777476279840,39.15,76210.17,0.0,0.8671,7e-05,16.46107]
[1777476281276,39.15,76210.17,0.0,0.8671,7e-05,16.46107]
[1777476281310,39.15,76217.03,0.0,0.8676,7e-05,16.42014]
[1777476281530,39.15,76217.03,0.0,0.8676,7e-05,16.42014]
[1777476285883,39.15,76224.99,0.0,0.86817,7e-05,16.37237]
[1777476286732,39.15,76224.99,0.0,0.86817,7e-05,16.37237]
[1777476286771,39.15,76224.99,0.0,0.86817,7e-05,16.37237]
[1777476286890,39.15,76234.14,0.0,0.86883,7e-05,16.31831]
[1777476287627,39.15,76234.14,0.0,0.86883,7e-05,16.31831]
[1777476287777,39.15,76234.14,0.0,0.86883,7e-05,16.31831]
[1777476287896,39.15,76238.11,0.0,0.86911,7e-05,16.29481]
[1777476289910,39.15,76238.59,0.0,0.86915,7e-05,16.29184]
[1777476291926,39.15,76247.98,0.0,0.86981,7e-05,16.23654]
[1777476294949,39.15,76250.88,0.0,0.87001,7e-05,16.21949]
[1777476297121,39.15,76247.38,0.0,0.86977,7e-05,16.24008]
[1777476297292,39.15,76247.38,0.0,0.86977,7e-05,16.24008]
[1777476297970,39.15,76239.15,0.0,0.86919,7e-05,16.28846]
[1777476298977,39.15,76230.88,0.0,0.8686,7e-05,16.33708]
[1777476299984,39.15,76226.12,0.0,0.86826,7e-05,16.365]
[1777476301026,39.15,76226.12,0.0,0.86826,7e-05,16.365]
[1777476301077,39.15,76226.12,0.0,0.86826,7e-05,16.365]
[1777476301278,39.15,76226.12,0.0,0.86826,7e-05,16.365]
[1777476301314,39.15,76223.3,0.0,0.86807,7e-05,16.38124]
[1777476301998,39.15,76214.66,0.0,0.86745,7e-05,16.4321]
[1777476303005,39.15,76208.98,0.0,0.86705,7e-05,16.46533]
[1777476305289,39.15,76211.54,0.0,0.86723,7e-05,16.44995]
[1777476305527,39.14,76214.08,0.0,0.86742,7e-05,16.43433]
[1777476305624,39.14,76214.08,0.0,0.86742,7e-05,16.43433]
[1777476305775,39.14,76214.08,0.0,0.86742,7e-05,16.43433]
[1777476306029,39.14,76215.1,0.0,0.86749,7e-05,16.42833]
[1777476309857,39.14,76216.65,0.0,0.86762,7e-05,16.41805]
[1777476310019,39.14,76216.65,0.0,0.86762,7e-05,16.41805]
[1777476315092,39.14,76215.96,0.0,0.86759,7e-05,16.42041]
[1777476317707,39.14,76213.85,0.0,0.86744,7e-05,16.43246]
[1777476317770,39.14,76213.85,0.0,0.86744,7e-05,16.43246]
[1777476318256,39.14,76213.85,0.0,0.86744,7e-05,16.43246]
[1777476318278,39.14,76213.85,0.0,0.86744,7e-05,16.43246]
[1777476318352,39.14,76214.08,0.0,0.86746,7e-05,16.43101]
[1777476322998,39.14,76214.37,0.0,0.86749,7e-05,16.42893]
[1777476323025,39.14,76214.37,0.0,0.86749,7e-05,16.42893]
[1777476325162,39.14,76208.54,0.0,0.86707,7e-05,16.46296]
[1777476330197,39.13,76209.08,0.0,0.86712,7e-05,16.45906]
[1777476335305,39.13,76211.48,0.0,0.86732,7e-05,16.44107]
[1777476335525,39.13,76211.48,0.0,0.86732,7e-05,16.44107]
[1777476335889,39.13,76212.06,0.0,0.86736,7e-05,16.43754]
[1777476336024,39.13,76212.06,0.0,0.86736,7e-05,16.43754]
[1777476336239,39.13,76211.8,0.0,0.86734,7e-05,16.43897]
[1777476341274,39.13,76209.31,0.0,0.86717,7e-05,16.45306]
[1777476341663,39.13,76209.31,0.0,0.86717,7e-05,16.45306]
[1777476341770,39.13,76209.31,0.0,0.86717,7e-05,16.45306]
[1777476345523,39.13,76207.57,0.0,0.86705,7e-05,16.4629]
[1777476345771,39.13,76203.14,0.0,0.86674,7e-05,16.48887]
[1777476346393,39.13,76203.14,0.0,0.86674,7e-05,16.48887]
[1777476346522,39.13,76203.14,0.0,0.86674,7e-05,16.48887]
[1777476346470,39.13,76205.34,0.0,0.8669,7e-05,16.47573]
[1777476352087,39.13,76208.4,0.0,0.86712,7e-05,16.45714]
[1777476352274,39.13,76208.4,0.0,0.86712,7e-05,16.45714]
[1777476357203,39.13,76207.56,0.0,0.86707,7e-05,16.46133]
[1777476357278,39.13,76207.56,0.0,0.86707,7e-05,16.46133]
[1777476357386,39.13,76207.23,0.0,0.86705,7e-05,16.46314]
[1777476357851,39.13,76207.23,0.0,0.86705,7e-05,16.46314]
[1777476358020,39.13,76207.23,0.0,0.86705,7e-05,16.46314]
[1777476360517,39.13,76207.5,0.0,0.86707,7e-05,16.46129]
[1777476360407,39.13,76213.41,0.0,0.8675,7e-05,16.42611]
[1777476360769,39.13,76213.41,0.0,0.8675,7e-05,16.42611]
[1777476361414,39.13,76218.02,0.0,0.86783,7e-05,16.39865]
[1777476361695,39.13,76218.02,0.0,0.86783,7e-05,16.39865]
[1777476361776,39.13,76218.02,0.0,0.86783,7e-05,16.39865]
[1777476362421,39.13,76222.54,0.0,0.86816,7e-05,16.37177]
[1777476364491,39.12,76226.18,0.0,0.86842,7e-05,16.35011]
[1777476364524,39.12,76226.18,0.0,0.86842,7e-05,16.35011]
[1777476369756,39.12,76227.16,0.0,0.8685,7e-05,16.34315]
[1777476369774,39.12,76227.16,0.0,0.8685,7e-05,16.34315]
[1777476370476,39.12,76226.85,0.0,0.86848,7e-05,16.34475]
[1777476372232,39.12,76224.31,0.0,0.8683,7e-05,16.35948]
[1777476372269,39.12,76224.31,0.0,0.8683,7e-05,16.35948]
[1777476372491,39.12,76218.28,0.0,0.86788,7e-05,16.39474]
[1777476374788,39.12,76220.71,0.0,0.86806,7e-05,16.37983]
[1777476375018,39.12,76220.71,0.0,0.86806,7e-05,16.37983]
[1777476375120,39.12,76220.71,0.0,0.86806,7e-05,16.37983]
[1777476375275,39.12,76220.71,0.0,0.86806,7e-05,16.37983]
[1777476375512,39.12,76223.0,0.0,0.86822,7e-05,16.36607]
[1777476377270,39.12,76223.35,0.0,0.86825,7e-05,16.36375]
[1777476382560,39.12,76221.4,0.0,0.86813,7e-05,16.37364]
[1777476383568,39.12,76231.08,0.0,0.86882,7e-05,16.31637]
[1777476384575,39.11,76237.84,0.0,0.86931,7e-05,16.2764]
[1777476385582,39.11,76246.8,0.0,0.86994,7e-05,16.22358]
[1777476386695,39.11,76246.8,0.0,0.86994,7e-05,16.22358]
[1777476387406,39.11,76246.8,0.0,0.86994,7e-05,16.22358]
[1777476387517,39.11,76250.5,0.0,0.8702,7e-05,16.20177]
[1777476387833,39.11,76250.5,0.0,0.8702,7e-05,16.20177]
[1777476390616,39.11,76261.19,0.0,0.87095,7e-05,16.13893]
[1777476391624,39.11,76264.47,0.0,0.87121,7e-05,16.11611]
[1777476395652,39.11,76256.51,0.0,0.87065,7e-05,16.16232]
[1777476396659,39.11,76250.37,0.0,0.87022,7e-05,16.19846]
[1777476401296,39.11,76249.35,0.0,0.87015,7e-05,16.20445]
[1777476401525,39.11,76249.35,0.0,0.87015,7e-05,16.20445]
[1777476407274,39.11,76248.2,0.0,0.87007,7e-05,16.21133]
[1777476407522,39.11,76248.2,0.0,0.87007,7e-05,16.21133]
[1777476407324,39.11,76247.91,0.0,0.87005,7e-05,16.21307]
[1777476409225,39.11,76248.66,0.0,0.8701,7e-05,16.20866]
[1777476409270,39.11,76248.66,0.0,0.8701,7e-05,16.20866]
[1777476414242,39.11,76249.24,0.0,0.87014,7e-05,16.20539]
[1777476414273,39.11,76249.24,0.0,0.87014,7e-05,16.20539]
[1777476414347,39.11,76249.24,0.0,0.87014,7e-05,16.20539]
[1777476414519,39.11,76249.24,0.0,0.87014,7e-05,16.20539]
[1777476414392,39.11,76249.86,0.0,0.87018,7e-05,16.20185]
[1777476419379,39.11,76253.48,0.0,0.87043,7e-05,16.18078]
[1777476419525,39.11,76253.48,0.0,0.87043,7e-05,16.18078]
[1777476419550,39.11,76253.63,0.0,0.87044,7e-05,16.18008]
[1777476419736,39.11,76253.63,0.0,0.87044,7e-05,16.18008]
[1777476419775,39.11,76253.63,0.0,0.87044,7e-05,16.18008]
[1777476424858,39.12,76258.39,0.0,0.87077,7e-05,16.15265]
[1777476425866,39.12,76264.84,0.0,0.87122,7e-05,16.11491]
[1777476427297,39.12,76264.84,0.0,0.87122,7e-05,16.11491]
[1777476427530,39.12,76264.84,0.0,0.87122,7e-05,16.11491]
[1777476427615,39.12,76266.49,0.0,0.87134,7e-05,16.10512]
[1777476428275,39.12,76266.49,0.0,0.87134,7e-05,16.10512]
[1777476428520,39.12,76266.49,0.0,0.87134,7e-05,16.10512]
[1777476433035,39.11,76264.2,0.0,0.87118,7e-05,16.11822]
[1777476433276,39.11,76264.2,0.0,0.87118,7e-05,16.11822]
[1777476433341,39.11,76264.2,0.0,0.87118,7e-05,16.11822]
[1777476433521,39.11,76264.2,0.0,0.87118,7e-05,16.11822]
[1777476433622,39.11,76262.28,0.0,0.87105,7e-05,16.12934]
[1777476438268,39.11,76260.57,0.0,0.87093,7e-05,16.13905]
[1777476438527,39.11,76260.57,0.0,0.87093,7e-05,16.13905]
[1777476438560,39.11,76260.57,0.0,0.87093,7e-05,16.13905]
[1777476438628,39.11,76262.48,0.0,0.87107,7e-05,16.12765]
[1777476438769,39.11,76262.48,0.0,0.87107,7e-05,16.12765]
[1777476444110,39.11,76264.12,0.0,0.87119,7e-05,16.11773]
[1777476444276,39.11,76264.12,0.0,0.87119,7e-05,16.11773]
[1777476444614,39.11,76264.12,0.0,0.87119,7e-05,16.11773]
[1777476444317,39.11,76263.69,0.0,0.87116,7e-05,16.12011]
[1777476444771,39.11,76263.69,0.0,0.87116,7e-05,16.12011]
[1777476450156,39.11,76264.46,0.0,0.87122,7e-05,16.1153]
[1777476450280,39.11,76264.46,0.0,0.87122,7e-05,16.1153]
[1777476450364,39.11,76269.83,0.0,0.87159,7e-05,16.0837]
[1777476450918,39.11,76269.83,0.0,0.87159,7e-05,16.0837]
[1777476451020,39.11,76269.83,0.0,0.87159,7e-05,16.0837]
[1777476456315,39.11,76271.07,0.0,0.8717,7e-05,16.07298]
[1777476456522,39.11,76271.07,0.0,0.8717,7e-05,16.07298]
[1777476458175,39.11,76268.92,0.0,0.87155,7e-05,16.08554]
[1777476458277,39.11,76268.92,0.0,0.87155,7e-05,16.08554]
[1777476458378,39.11,76269.5,0.0,0.87159,7e-05,16.08209]
[1777476461055,39.11,76266.71,0.0,0.8714,7e-05,16.09842]
[1777476461269,39.11,76266.71,0.0,0.8714,7e-05,16.09842]
[1777476461368,39.11,76262.48,0.0,0.8711,7e-05,16.12319]
[1777476467282,39.11,76264.56,0.0,0.87126,7e-05,16.11043]
[1777476468739,39.11,76264.06,0.0,0.87122,7e-05,16.11328]
[1777476468774,39.11,76264.06,0.0,0.87122,7e-05,16.11328]
[1777476469295,39.11,76259.82,0.0,0.87092,7e-05,16.13809]
[1777476470297,39.11,76259.82,0.0,0.87092,7e-05,16.13809]
[1777476473176,39.11,76257.74,0.0,0.87078,7e-05,16.1499]
[1777476473308,39.11,76257.74,0.0,0.87078,7e-05,16.1499]
[1777476473324,39.11,76257.39,0.0,0.87076,7e-05,16.15182]
[1777476475344,39.11,76252.41,0.0,0.87041,7e-05,16.18078]
[1777476476347,39.11,76242.78,0.0,0.86973,7e-05,16.23802]
[1777476477355,39.11,76235.47,0.0,0.86921,7e-05,16.28101]
[1777476478366,39.11,76235.47,0.0,0.86921,7e-05,16.28101]
[1777476478522,39.11,76235.47,0.0,0.86921,7e-05,16.28101]
[1777476478592,39.11,76234.62,0.0,0.86915,7e-05,16.28593]
[1777476481383,39.11,76230.42,0.0,0.86886,7e-05,16.3104]
[1777476483446,39.11,76229.36,0.0,0.86878,7e-05,16.31654]
[1777476483519,39.11,76229.36,0.0,0.86878,7e-05,16.31654]
[1777476487359,39.11,76222.75,0.0,0.86832,7e-05,16.35499]
[1777476487524,39.11,76222.75,0.0,0.86832,7e-05,16.35499]
[1777476487592,39.11,76221.0,0.0,0.86819,7e-05,16.36515]
[1777476488710,39.11,76219.9,0.0,0.86812,7e-05,16.37147]
[1777476488770,39.11,76219.9,0.0,0.86812,7e-05,16.37147]
[1777476493468,39.11,76211.08,0.0,0.8675,7e-05,16.42253]
[1777476494076,39.11,76211.08,0.0,0.8675,7e-05,16.42253]
[1777476494270,39.11,76211.08,0.0,0.8675,7e-05,16.42253]
[1777476494475,39.1,76209.82,0.0,0.86741,7e-05,16.42972]
[1777476495962,39.1,76208.59,0.0,0.86733,7e-05,16.43672]
[1777476496022,39.1,76208.59,0.0,0.86733,7e-05,16.43672]
[1777476500032,39.1,76206.56,0.0,0.86719,7e-05,16.44763]
[1777476500275,39.1,76206.56,0.0,0.86719,7e-05,16.44763]
[1777476500517,39.1,76206.0,0.0,0.86716,7e-05,16.45066]
[1777476500770,39.1,76206.0,0.0,0.86716,7e-05,16.45066]
[1777476505466,39.1,76209.57,0.0,0.86742,7e-05,16.42857]
[1777476505529,39.1,76209.57,0.0,0.86742,7e-05,16.42857]
[1777476507770,39.1,76209.51,0.0,0.86743,7e-05,16.42817]
[1777476508025,39.1,76209.51,0.0,0.86743,7e-05,16.42817]
[1777476508573,39.1,76209.54,0.0,0.86743,7e-05,16.42775]
[1777476511749,39.1,76211.42,0.0,0.8676,7e-05,16.41254]
[1777476511773,39.1,76211.42,0.0,0.8676,7e-05,16.41254]
[1777476514615,39.1,76221.34,0.0,0.86831,7e-05,16.35345]
[1777476514906,39.1,76221.34,0.0,0.86831,7e-05,16.35345]
[1777476514972,39.1,76221.34,0.0,0.86831,7e-05,16.35345]
[1777476515622,39.09,76226.7,0.0,0.8687,7e-05,16.32174]
[1777476516238,39.09,76226.7,0.0,0.8687,7e-05,16.32174]
[1777476516274,39.09,76226.7,0.0,0.8687,7e-05,16.32174]
[1777476516629,39.09,76230.66,0.0,0.86898,7e-05,16.29834]
[1777476521664,39.09,76234.16,0.0,0.86923,7e-05,16.2776]
[1777476522670,39.09,76239.27,0.0,0.86959,7e-05,16.24752]
[1777476524685,39.09,76246.78,0.0,0.87012,7e-05,16.20346]
[1777476525419,39.09,76246.78,0.0,0.87012,7e-05,16.20346]
[1777476525520,39.09,76246.78,0.0,0.87012,7e-05,16.20346]
[1777476525692,39.09,76246.42,0.0,0.87009,7e-05,16.20569]
[1777476528020,39.1,76246.32,0.0,0.87008,7e-05,16.20651]
[1777476528269,39.1,76246.32,0.0,0.87008,7e-05,16.20651]
[1777476528487,39.1,76246.32,0.0,0.87008,7e-05,16.20651]
[1777476528523,39.1,76246.32,0.0,0.87008,7e-05,16.20651]
[1777476529720,39.1,76240.54,0.0,0.86967,7e-05,16.24073]
[1777476531273,39.1,76240.54,0.0,0.86967,7e-05,16.24073]
[1777476531375,39.1,76237.76,0.0,0.86946,7e-05,16.25817]
[1777476532361,39.1,76237.76,0.0,0.86946,7e-05,16.25817]
[1777476532521,39.1,76237.76,0.0,0.86946,7e-05,16.25817]
[1777476535762,39.1,76240.65,0.0,0.86967,7e-05,16.24139]
[1777476541501,39.1,76240.38,0.0,0.86964,7e-05,16.24328]
[1777476541525,39.1,76240.38,0.0,0.86964,7e-05,16.24328]
[1777476543818,39.1,76236.29,0.0,0.86932,7e-05,16.27011]
[1777476545276,39.1,76236.29,0.0,0.86932,7e-05,16.27011]
[1777476545377,39.11,76236.58,0.0,0.86934,7e-05,16.26888]
[1777476548674,39.11,76236.49,0.0,0.86933,7e-05,16.26945]
[1777476548774,39.11,76236.24,0.0,0.86931,7e-05,16.27102]
[1777476550867,39.11,76231.82,0.0,0.86899,7e-05,16.2976]
[1777476553295,39.11,76229.92,0.0,0.86885,7e-05,16.30893]
[1777476553521,39.11,76229.92,0.0,0.86885,7e-05,16.30893]
[1777476557672,39.11,76232.97,0.0,0.86906,7e-05,16.29175]
[1777476557781,39.11,76235.5,0.0,0.86924,7e-05,16.27715]
[1777476558764,39.11,76235.5,0.0,0.86923,7e-05,16.27766]
[1777476561277,39.11,76237.65,0.0,0.86937,7e-05,16.2661]
[1777476563596,39.11,76236.59,0.0,0.86928,7e-05,16.27357]
[1777476563774,39.12,76236.4,0.0,0.86926,7e-05,16.27577]
[1777476565276,39.12,76236.69,0.0,0.86928,7e-05,16.27406]
[1777476565373,39.12,76238.26,0.0,0.86937,7e-05,16.26603]
[1777476570506,39.12,76237.82,0.0,0.86931,7e-05,16.27107]
[1777476570522,39.12,76237.82,0.0,0.86931,7e-05,16.27107]
[1777476572014,39.13,76233.59,0.0,0.86903,7e-05,16.29342]
[1777476574111,39.13,76232.55,0.0,0.86895,7e-05,16.29975]
[1777476574273,39.13,76232.55,0.0,0.86895,7e-05,16.29975]
[1777476579242,39.13,76228.99,0.0,0.8687,7e-05,16.3207]
[1777476579278,39.13,76228.99,0.0,0.8687,7e-05,16.3207]
[1777476582672,39.13,76235.6,0.0,0.86916,7e-05,16.28229]
[1777476583536,39.13,76235.6,0.0,0.86916,7e-05,16.28229]
[1777476583608,39.13,76249.37,0.0,0.87013,7e-05,16.20126]
[1777476584098,39.13,76256.28,0.0,0.87062,7e-05,16.16066]
[1777476585106,39.13,76245.57,0.0,0.86987,7e-05,16.22357]
[1777476586112,39.13,76234.48,0.0,0.86907,7e-05,16.29005]
[1777476586804,39.13,76234.48,0.0,0.86907,7e-05,16.29005]
[1777476587119,39.13,76231.46,0.0,0.86885,7e-05,16.30813]
[1777476592154,39.13,76236.8,0.0,0.86922,7e-05,16.27718]
[1777476594168,39.13,76229.49,0.0,0.86869,7e-05,16.32124]
[1777476595176,39.13,76219.47,0.0,0.86798,7e-05,16.3802]
[1777476596182,39.13,76213.8,0.0,0.86757,7e-05,16.4135]
[1777476597144,39.13,76213.8,0.0,0.86757,7e-05,16.4135]
[1777476597271,39.13,76213.8,0.0,0.86757,7e-05,16.4135]
[1777476603707,39.13,76213.15,0.0,0.86754,7e-05,16.41629]
[1777476603776,39.13,76213.15,0.0,0.86754,7e-05,16.41629]
[1777476605247,39.13,76228.45,0.0,0.86864,7e-05,16.32575]
[1777476606253,39.13,76236.19,0.0,0.86919,7e-05,16.28011]
[1777476607675,39.13,76236.19,0.0,0.86919,7e-05,16.28011]
[1777476607776,39.13,76236.19,0.0,0.86919,7e-05,16.28011]
[1777476607772,39.13,76236.93,0.0,0.86923,7e-05,16.27623]
[1777476608870,39.13,76236.87,0.0,0.86923,7e-05,16.27659]
[1777476609019,39.13,76236.87,0.0,0.86923,7e-05,16.27659]
[1777476609274,39.13,76234.99,0.0,0.86909,7e-05,16.28818]
[1777476612295,39.13,76244.26,0.0,0.86973,7e-05,16.2351]
[1777476617330,39.14,76243.2,0.0,0.86965,7e-05,16.2419]
[1777476618202,39.14,76243.2,0.0,0.86965,7e-05,16.2419]
[1777476618273,39.14,76243.2,0.0,0.86965,7e-05,16.2419]
[1777476623250,39.14,76240.8,0.0,0.86944,7e-05,16.25969]
[1777476623270,39.14,76240.8,0.0,0.86944,7e-05,16.25969]
[1777476623371,39.14,76244.09,0.0,0.86967,7e-05,16.24043]
[1777476624399,39.14,76244.09,0.0,0.86967,7e-05,16.24043]
[1777476624527,39.14,76244.09,0.0,0.86967,7e-05,16.24043]
[1777476627772,39.14,76245.75,0.0,0.86978,7e-05,16.23106]
[1777476628020,39.14,76249.81,0.0,0.87006,7e-05,16.20731]
[1777476628407,39.14,76250.21,0.0,0.87009,7e-05,16.20496]
[1777476629253,39.14,76250.21,0.0,0.87009,7e-05,16.20496]
[1777476629269,39.14,76250.21,0.0,0.87009,7e-05,16.20496]
[1777476631428,39.14,76263.0,0.0,0.87101,7e-05,16.12662]
[1777476635970,39.14,76259.99,0.0,0.8708,7e-05,16.14423]
[1777476636028,39.14,76259.99,0.0,0.8708,7e-05,16.14423]
[1777476639484,39.14,76246.59,0.0,0.86986,7e-05,16.22261]
[1777476641287,39.14,76247.5,0.0,0.86993,7e-05,16.21711]
[1777476641518,39.14,76247.5,0.0,0.86993,7e-05,16.21711]
[1777476641620,39.14,76247.09,0.0,0.8699,7e-05,16.21936]
[1777476642240,39.14,76247.09,0.0,0.8699,7e-05,16.21936]
[1777476642276,39.14,76247.09,0.0,0.8699,7e-05,16.21936]
[1777476647103,39.14,76251.27,0.0,0.8702,7e-05,16.19405]
[1777476647282,39.14,76251.27,0.0,0.8702,7e-05,16.19405]
[1777476649747,39.14,76255.24,0.0,0.87049,7e-05,16.17051]
[1777476649774,39.14,76255.24,0.0,0.87049,7e-05,16.17051]
[1777476651854,39.14,76259.55,0.0,0.87079,7e-05,16.14504]
[1777476652018,39.14,76261.39,0.0,0.87092,7e-05,16.13418]
[1777476652578,39.14,76261.2,0.0,0.87091,7e-05,16.13526]
[1777476656654,39.14,76263.2,0.0,0.87105,7e-05,16.12337]
[1777476656773,39.14,76263.2,0.0,0.87105,7e-05,16.12337]
[1777476657613,39.14,76275.53,0.0,0.87191,7e-05,16.05099]
[1777476658620,39.14,76280.2,0.0,0.87224,7e-05,16.02368]
[1777476661462,39.14,76280.46,0.0,0.87226,7e-05,16.02215]
[1777476661524,39.14,76280.46,0.0,0.87226,7e-05,16.02215]
[1777476664664,39.14,76287.52,0.0,0.87275,7e-05,15.98033]
[1777476665820,39.14,76287.52,0.0,0.87275,7e-05,15.98033]
[1777476666024,39.14,76289.26,0.0,0.87287,7e-05,15.97005]
[1777476667686,39.14,76296.25,0.0,0.87336,7e-05,15.92897]
[1777476669700,39.14,76306.79,0.0,0.87409,7e-05,15.86728]
[1777476670943,39.14,76309.45,0.0,0.87427,7e-05,15.85179]
[1777476671025,39.14,76309.45,0.0,0.87427,7e-05,15.85179]
[1777476676748,39.14,76308.2,0.0,0.87418,7e-05,15.85952]
[1777476677254,39.14,76308.2,0.0,0.87418,7e-05,15.85952]
[1777476677273,39.14,76308.2,0.0,0.87418,7e-05,15.85952]
[1777476680431,39.14,76305.56,0.0,0.874,7e-05,15.87507]
[1777476680517,39.14,76305.56,0.0,0.874,7e-05,15.87507]
[1777476680777,39.14,76305.57,0.0,0.874,7e-05,15.87503]
[1777476683883,39.14,76304.18,0.0,0.8739,7e-05,15.88318]
[1777476684024,39.14,76302.44,0.0,0.87378,7e-05,15.89338]
[1777476686819,39.14,76294.47,0.0,0.87323,7e-05,15.94013]
[1777476687700,39.14,76294.47,0.0,0.87323,7e-05,15.94013]
[1777476687770,39.14,76294.47,0.0,0.87323,7e-05,15.94013]
[1777476687826,39.14,76289.88,0.0,0.87291,7e-05,15.96696]
[1777476687903,39.14,76289.88,0.0,0.87291,7e-05,15.96696]
[1777476688019,39.14,76289.88,0.0,0.87291,7e-05,15.96696]
[1777476693868,39.14,76285.94,0.0,0.87267,7e-05,15.98609]
[1777476695166,39.14,76283.19,0.0,0.87248,7e-05,16.0021]
[1777476695271,39.14,76283.19,0.0,0.87248,7e-05,16.0021]
[1777476699290,39.14,76282.59,0.0,0.87244,7e-05,16.00527]
[1777476699529,39.14,76282.59,0.0,0.87244,7e-05,16.00527]
[1777476701591,39.14,76274.8,0.0,0.8719,7e-05,16.05068]
[1777476701772,39.14,76274.8,0.0,0.8719,7e-05,16.05068]
[1777476701872,39.14,76274.26,0.0,0.87186,7e-05,16.05351]
[1777476706626,39.14,76275.23,0.0,0.87194,7e-05,16.04741]
[1777476706771,39.14,76275.23,0.0,0.87194,7e-05,16.04741]
[1777476706837,39.14,76272.54,0.0,0.87175,7e-05,16.06331]
[1777476710776,39.14,76272.02,0.0,0.87171,7e-05,16.06646]
[1777476713486,39.14,76274.97,0.0,0.87191,7e-05,16.04928]
[1777476713528,39.14,76274.97,0.0,0.87191,7e-05,16.04928]
[1777476713666,39.14,76274.97,0.0,0.87191,7e-05,16.04928]
[1777476713767,39.14,76274.97,0.0,0.87191,7e-05,16.04928]
[1777476713869,39.14,76274.25,0.0,0.87187,7e-05,16.05337]
[1777476719068,39.14,76274.44,0.0,0.87189,7e-05,16.0515]
[1777476719110,39.14,76274.44,0.0,0.87189,7e-05,16.0515]
[1777476719269,39.14,76274.44,0.0,0.87189,7e-05,16.0515]
[1777476719371,39.13,76274.73,0.0,0.87191,7e-05,16.0496]
[1777476722050,39.13,76272.55,0.0,0.87176,7e-05,16.06199]
[1777476722269,39.13,76272.55,0.0,0.87176,7e-05,16.06199]
[1777476722370,39.13,76272.55,0.0,0.87176,7e-05,16.06199]
[1777476722518,39.13,76272.55,0.0,0.87176,7e-05,16.06199]
[1777476722606,39.13,76271.38,0.0,0.87169,7e-05,16.06839]
[1777476725086,39.13,76242.66,0.0,0.86967,7e-05,16.23659]
[1777476726403,39.13,76242.66,0.0,0.86967,7e-05,16.23659]
[1777476726430,39.13,76207.26,0.0,0.86716,7e-05,16.44474]
[1777476727105,39.13,76199.95,0.0,0.86663,7e-05,16.48756]
[1777476728792,39.13,76199.95,0.0,0.86663,7e-05,16.48756]
[1777476728907,39.13,76208.16,0.0,0.86723,7e-05,16.43881]
[1777476731140,39.13,76214.41,0.0,0.86768,7e-05,16.40174]
[1777476736175,39.13,76212.81,0.0,0.86758,7e-05,16.41011]
[1777476741210,39.13,76213.13,0.0,0.86761,7e-05,16.40737]
[1777476742217,39.13,76208.08,0.0,0.86725,7e-05,16.43695]
[1777476747252,39.12,76219.15,0.0,0.86805,7e-05,16.37091]
[1777476749266,39.12,76217.33,0.0,0.86792,7e-05,16.38144]
[1777476750273,39.12,76209.92,0.0,0.86739,7e-05,16.42496]
[1777476752287,39.12,76209.97,0.0,0.86742,7e-05,16.42087]
[1777476754301,39.12,76215.81,0.0,0.86785,7e-05,16.38611]
[1777476756703,39.12,76217.18,0.0,0.86795,7e-05,16.37791]
[1777476756779,39.12,76217.18,0.0,0.86795,7e-05,16.37791]
[1777476756899,39.12,76217.18,0.0,0.86795,7e-05,16.37791]
[1777476756944,39.12,76219.35,0.0,0.8681,7e-05,16.3649]
[1777476757031,39.12,76219.35,0.0,0.8681,7e-05,16.3649]
[1777476762360,39.12,76218.19,0.0,0.86803,7e-05,16.37124]
[1777476763642,39.12,76218.19,0.0,0.86803,7e-05,16.37124]
[1777476763775,39.12,76218.19,0.0,0.86803,7e-05,16.37124]
[1777476763848,39.12,76220.34,0.0,0.86818,7e-05,16.35838]
[1777476764293,39.12,76220.34,0.0,0.86818,7e-05,16.35838]
[1777476764519,39.12,76220.34,0.0,0.86818,7e-05,16.35838]
[1777476766389,39.12,76230.09,0.0,0.86888,7e-05,16.30081]
[1777476769409,39.12,76231.41,0.0,0.86897,7e-05,16.29296]
[1777476770610,39.12,76231.41,0.0,0.86897,7e-05,16.29296]
[1777476770781,39.12,76231.41,0.0,0.86897,7e-05,16.29296]
[1777476770881,39.12,76232.11,0.0,0.86902,7e-05,16.28882]
[1777476774444,39.12,76227.2,0.0,0.86867,7e-05,16.31769]
[1777476775450,39.12,76218.61,0.0,0.86806,7e-05,16.36825]
[1777476777464,39.12,76212.49,0.0,0.86763,7e-05,16.40412]
[1777476780457,39.12,76211.81,0.0,0.86758,7e-05,16.4078]
[1777476780523,39.12,76211.81,0.0,0.86758,7e-05,16.4078]
[1777476782500,39.12,76201.24,0.0,0.86683,7e-05,16.46955]
[1777476784514,39.12,76193.23,0.0,0.86626,7e-05,16.51654]
[1777476787536,39.12,76193.69,0.0,0.86629,7e-05,16.51352]
[1777476788075,39.12,76193.69,0.0,0.86629,7e-05,16.51352]
[1777476788083,39.12,76193.69,0.0,0.86629,7e-05,16.51352]
[1777476788278,39.12,76193.69,0.0,0.86629,7e-05,16.51352]
[1777476788542,39.12,76193.37,0.0,0.86627,7e-05,16.51529]
[1777476792570,39.11,76188.14,0.0,0.8659,7e-05,16.54549]
[1777476796079,39.11,76184.44,0.0,0.86564,7e-05,16.5668]
[1777476796136,39.11,76184.44,0.0,0.86564,7e-05,16.5668]
[1777476796268,39.11,76184.44,0.0,0.86564,7e-05,16.5668]
[1777476796599,39.11,76184.43,0.0,0.86564,7e-05,16.56667]
[1777476798613,39.11,76189.44,0.0,0.86601,7e-05,16.53676]
[1777476800670,39.11,76187.44,0.0,0.86587,7e-05,16.54843]
[1777476800676,39.11,76187.44,0.0,0.86587,7e-05,16.54843]
[1777476800774,39.11,76187.44,0.0,0.86587,7e-05,16.54843]
[1777476800785,39.11,76187.49,0.0,0.86587,7e-05,16.54799]
[1777476805270,39.11,76188.88,0.0,0.86598,7e-05,16.53926]
[1777476805318,39.11,76188.88,0.0,0.86598,7e-05,16.53926]
[1777476805522,39.11,76188.88,0.0,0.86598,7e-05,16.53926]
[1777476805662,39.11,76188.7,0.0,0.86597,7e-05,16.54021]
[1777476810697,39.11,76184.69,0.0,0.86568,7e-05,16.56327]
[1777476812284,39.11,76185.68,0.0,0.86578,7e-05,16.55389]
[1777476812336,39.11,76185.68,0.0,0.86578,7e-05,16.55389]
[1777476812522,39.11,76185.68,0.0,0.86578,7e-05,16.55389]
[1777476812711,39.11,76185.12,0.0,0.86574,7e-05,16.55708]
[1777476817746,39.11,76184.61,0.0,0.86571,7e-05,16.55948]
[1777476818390,39.11,76184.61,0.0,0.86571,7e-05,16.55948]
[1777476818399,39.11,76184.61,0.0,0.86571,7e-05,16.55948]
[1777476818523,39.11,76184.61,0.0,0.86571,7e-05,16.55948]
[1777476818753,39.11,76185.19,0.0,0.86575,7e-05,16.55595]
[1777476823788,39.11,76183.61,0.0,0.86565,7e-05,16.56468]
[1777476826047,39.11,76185.32,0.0,0.86577,7e-05,16.55436]
[1777476826809,39.11,76194.16,0.0,0.86641,7e-05,16.50209]
[1777476828823,39.11,76201.1,0.0,0.86691,7e-05,16.46113]
[1777476830228,39.11,76198.75,0.0,0.86674,7e-05,16.47502]
[1777476830761,39.11,76198.75,0.0,0.86674,7e-05,16.47502]
[1777476835291,39.11,76200.21,0.0,0.86685,7e-05,16.46635]
[1777476835533,39.11,76200.21,0.0,0.86685,7e-05,16.46635]
[1777476835872,39.11,76194.88,0.0,0.86646,7e-05,16.49777]
[1777476837886,39.11,76189.54,0.0,0.86608,7e-05,16.52911]
[1777476839675,39.11,76188.9,0.0,0.86604,7e-05,16.53276]
[1777476839779,39.11,76188.9,0.0,0.86604,7e-05,16.53276]
[1777476839900,39.1,76188.99,0.0,0.86605,7e-05,16.5321]
[1777476844935,39.1,76183.65,0.0,0.86567,7e-05,16.56285]
[1777476846257,39.1,76183.71,0.0,0.86568,7e-05,16.56231]
[1777476846263,39.1,76183.71,0.0,0.86568,7e-05,16.56231]
[1777476846290,39.1,76183.71,0.0,0.86568,7e-05,16.56231]
[1777476846949,39.1,76182.12,0.0,0.86556,7e-05,16.57151]
[1777476851984,39.1,76193.23,0.0,0.86638,7e-05,16.50501]
[1777476854002,39.1,76195.1,0.0,0.86652,7e-05,16.4934]
[1777476855573,39.1,76193.51,0.0,0.86641,7e-05,16.5025]
[1777476855626,39.1,76193.51,0.0,0.86641,7e-05,16.5025]
[1777476855776,39.1,76193.51,0.0,0.86641,7e-05,16.5025]
[1777476856029,39.1,76193.49,0.0,0.86641,7e-05,16.50232]
[1777476861063,39.1,76188.56,0.0,0.86607,7e-05,16.53009]
[1777476863050,39.1,76188.56,0.0,0.86607,7e-05,16.53009]
[1777476863174,39.1,76187.59,0.0,0.866,7e-05,16.53567]
[1777476863273,39.1,76187.59,0.0,0.866,7e-05,16.53567]
[1777476863275,39.1,76186.18,0.0,0.8659,7e-05,16.54384]
[1777476864097,39.09,76171.69,0.0,0.86485,7e-05,16.62926]
[1777476865091,39.1,76158.28,0.0,0.86387,7e-05,16.7087]
[1777476866097,39.1,76157.73,0.0,0.86383,7e-05,16.71201]
[1777476871132,39.09,76159.38,0.0,0.86398,7e-05,16.69813]
[1777476872182,39.09,76159.38,0.0,0.86398,7e-05,16.69813]
[1777476872190,39.09,76159.38,0.0,0.86398,7e-05,16.69813]
[1777476872279,39.09,76159.38,0.0,0.86398,7e-05,16.69813]
[1777476872379,39.09,76158.44,0.0,0.86392,7e-05,16.70355]
[1777476877175,39.09,76165.32,0.0,0.86442,7e-05,16.66264]
[1777476880196,39.09,76174.72,0.0,0.86511,7e-05,16.60624]
[1777476882518,39.09,76175.4,0.0,0.86517,7e-05,16.602]
[1777476882641,39.09,76175.4,0.0,0.86517,7e-05,16.602]
[1777476882776,39.09,76175.4,0.0,0.86517,7e-05,16.602]
[1777476882848,39.09,76176.17,0.0,0.86523,7e-05,16.59703]
[1777476887245,39.09,76181.53,0.0,0.86562,7e-05,16.56457]
[1777476889259,39.09,76203.63,0.0,0.86722,7e-05,16.43384]
[1777476890266,39.09,76218.24,0.0,0.86826,7e-05,16.34774]
[1777476891274,39.09,76217.69,0.0,0.86822,7e-05,16.35114]
[1777476893287,39.09,76224.07,0.0,0.86867,7e-05,16.31385]
[1777476894294,39.09,76228.82,0.0,0.86901,7e-05,16.28585]
[1777476897315,39.09,76233.29,0.0,0.86932,7e-05,16.26015]
[1777476900336,39.09,76242.2,0.0,0.86993,7e-05,16.2098]
[1777476901343,39.09,76249.5,0.0,0.87044,7e-05,16.16701]
[1777476902350,39.09,76255.49,0.0,0.87087,7e-05,16.13152]
[1777476907385,39.09,76248.05,0.0,0.87036,7e-05,16.17416]
[1777476909399,39.09,76245.11,0.0,0.87015,7e-05,16.19129]
[1777476911784,39.09,76246.25,0.0,0.87023,7e-05,16.18449]
[1777476912021,39.09,76246.25,0.0,0.87023,7e-05,16.18449]
[1777476912119,39.09,76247.16,0.0,0.8703,7e-05,16.17899]
[1777476912146,39.09,76247.16,0.0,0.8703,7e-05,16.17899]
[1777476912434,39.09,76257.39,0.0,0.87102,7e-05,16.11885]
[1777476913238,39.09,76257.39,0.0,0.87102,7e-05,16.11885]
[1777476913429,39.09,76267.24,0.0,0.87171,7e-05,16.06092]
[1777476914436,39.09,76269.94,0.0,0.8719,7e-05,16.04517]
[1777476916278,39.09,76266.38,0.0,0.87165,7e-05,16.06619]
[1777476919483,39.09,76272.71,0.0,0.87209,7e-05,16.02938]
[1777476924518,39.09,76274.69,0.0,0.87222,7e-05,16.01833]
[1777476927539,39.09,76279.31,0.0,0.87254,7e-05,15.99133]
[1777476932046,39.09,76281.37,0.0,0.87268,7e-05,15.97899]
[1777476932088,39.09,76280.45,0.0,0.87264,7e-05,15.98085]
[1777476932284,39.09,76280.45,0.0,0.87264,7e-05,15.98085]
[1777476932311,39.09,76280.45,0.0,0.87264,7e-05,15.98085]
[1777476932532,39.09,76280.45,0.0,0.87264,7e-05,15.98085]
[1777476937612,39.09,76279.22,0.0,0.87256,7e-05,15.98765]
[1777476938619,39.09,76271.12,0.0,0.872,7e-05,16.0351]
[1777476939351,39.09,76271.12,0.0,0.872,7e-05,16.0351]
[1777476939522,39.09,76271.12,0.0,0.872,7e-05,16.0351]
[1777476939633,39.09,76271.12,0.0,0.872,7e-05,16.0351]
[1777476939777,39.09,76271.12,0.0,0.872,7e-05,16.0351]
[1777476939871,39.09,76269.06,0.0,0.87186,7e-05,16.04697]
[1777476945207,39.09,76264.7,0.0,0.87156,7e-05,16.07183]
[1777476945681,39.09,76258.88,0.0,0.87115,7e-05,16.10584]
[1777476948596,39.09,76254.71,0.0,0.87086,7e-05,16.13037]
[1777476952731,39.09,76246.92,0.0,0.87033,7e-05,16.17427]
[1777476953738,39.08,76241.04,0.0,0.86993,7e-05,16.20817]
[1777476954745,39.08,76241.19,0.0,0.86997,7e-05,16.20471]
[1777476958963,39.07,76241.88,0.0,0.87006,7e-05,16.19656]
[1777476959025,39.07,76241.88,0.0,0.87006,7e-05,16.19656]
[1777476959121,39.07,76242.03,0.0,0.87009,7e-05,16.19439]
[1777476962803,39.06,76235.28,0.0,0.86966,7e-05,16.23038]
[1777476963810,39.06,76228.85,0.0,0.86918,7e-05,16.26992]
[1777476965824,39.06,76224.17,0.0,0.86885,7e-05,16.29751]
[1777476967745,39.06,76222.39,0.0,0.86872,7e-05,16.30799]
[1777476967773,39.06,76222.39,0.0,0.86872,7e-05,16.30799]
[1777476967887,39.06,76222.39,0.0,0.86872,7e-05,16.30799]
[1777476968022,39.06,76222.39,0.0,0.86872,7e-05,16.30799]
[1777476968114,39.06,76222.23,0.0,0.86871,7e-05,16.3089]
[1777476970859,39.06,76216.36,0.0,0.86829,7e-05,16.34341]
[1777476973880,39.06,76211.39,0.0,0.86794,7e-05,16.37246]
[1777476974887,39.06,76204.5,0.0,0.86745,7e-05,16.41299]
[1777476976901,39.06,76199.36,0.0,0.86708,7e-05,16.44296]
[1777476978260,39.06,76199.94,0.0,0.86713,7e-05,16.43932]
[1777476978273,39.06,76199.94,0.0,0.86713,7e-05,16.43932]
[1777476978410,39.06,76199.94,0.0,0.86713,7e-05,16.43932]
[1777476978532,39.06,76199.94,0.0,0.86713,7e-05,16.43932]
[1777476978915,39.06,76201.4,0.0,0.86724,7e-05,16.43048]
[1777476983952,39.06,76201.76,0.0,0.86727,7e-05,16.4273]
[1777476988984,39.06,76199.13,0.0,0.8671,7e-05,16.44173]
[1777476989367,39.06,76199.13,0.0,0.8671,7e-05,16.44173]
[1777476989530,39.06,76199.13,0.0,0.8671,7e-05,16.44173]
[1777476989537,39.06,76199.13,0.0,0.8671,7e-05,16.44173]
[1777476989779,39.06,76199.13,0.0,0.8671,7e-05,16.44173]
[1777476989991,39.06,76198.98,0.0,0.86709,7e-05,16.44237]
[1777476995027,39.05,76198.8,0.0,0.86711,7e-05,16.43879]
[1777476996834,39.05,76198.63,0.0,0.8671,7e-05,16.43955]
[1777476996890,39.05,76198.63,0.0,0.8671,7e-05,16.43955]
[1777476997027,39.05,76198.63,0.0,0.8671,7e-05,16.43955]
[1777476997041,39.05,76198.76,0.0,0.86712,7e-05,16.43852]
[1777477002076,39.05,76190.57,0.0,0.86654,7e-05,16.48584]
[1777477003083,39.05,76181.34,0.0,0.86587,7e-05,16.54029]
[1777477004089,39.05,76175.34,0.0,0.86544,7e-05,16.5756]
[1777477006104,39.05,76163.12,0.0,0.86456,7e-05,16.64769]
[1777477007111,39.05,76155.8,0.0,0.86402,7e-05,16.69094]
[1777477011795,39.05,76155.11,0.0,0.86398,7e-05,16.6945]
[1777477012146,39.05,76152.47,0.0,0.86379,7e-05,16.71001]
[1777477013786,39.05,76152.45,0.0,0.86379,7e-05,16.70999]
[1777477014159,39.05,76152.68,0.0,0.86381,7e-05,16.70848]
[1777477014972,39.05,76152.68,0.0,0.86381,7e-05,16.70848]
[1777477015025,39.05,76152.68,0.0,0.86381,7e-05,16.70848]
[1777477015032,39.05,76152.68,0.0,0.86381,7e-05,16.70848]
[1777477015167,39.05,76152.24,0.0,0.86377,7e-05,16.71095]
[1777477015272,39.05,76152.24,0.0,0.86377,7e-05,16.71095]
[1777477021232,39.05,76154.56,0.0,0.86395,7e-05,16.69649]
[1777477021271,39.05,76153.5,0.0,0.86387,7e-05,16.70288]
[1777477021354,39.05,76153.5,0.0,0.86387,7e-05,16.70288]
[1777477021524,39.05,76153.5,0.0,0.86387,7e-05,16.70288]
[1777477022216,39.05,76150.74,0.0,0.86367,7e-05,16.71932]
[1777477025997,39.05,76147.31,0.0,0.86342,7e-05,16.73986]
[1777477026025,39.05,76147.31,0.0,0.86342,7e-05,16.73986]
[1777477026098,39.05,76147.31,0.0,0.86342,7e-05,16.73992]
[1777477028257,39.05,76141.13,0.0,0.86296,7e-05,16.77662]
[1777477029308,39.05,76141.13,0.0,0.86296,7e-05,16.77662]
[1777477029526,39.05,76141.13,0.0,0.86296,7e-05,16.77662]
[1777477035482,39.05,76138.61,0.0,0.86278,7e-05,16.79159]
[1777477035532,39.05,76135.22,0.0,0.86253,7e-05,16.8117]
[1777477036363,39.05,76127.47,0.0,0.86196,7e-05,16.85762]
[1777477037325,39.05,76113.95,0.0,0.86096,7e-05,16.93745]
[1777477039090,39.05,76113.95,0.0,0.86096,7e-05,16.93745]
[1777477039113,39.05,76101.04,0.0,0.86,7e-05,17.01405]
[1777477043383,39.05,76107.67,0.0,0.8605,7e-05,16.97407]
[1777477045397,39.05,76102.54,0.0,0.86012,7e-05,17.00395]
[1777477047410,39.04,76108.82,0.0,0.8606,7e-05,16.96607]
[1777477052399,39.04,76110.94,0.0,0.86079,7e-05,16.94906]
[1777477052447,39.04,76110.94,0.0,0.86079,7e-05,16.94906]
[1777477052524,39.04,76110.94,0.0,0.86079,7e-05,16.94906]
[1777477052608,39.04,76109.49,0.0,0.86069,7e-05,16.9574]
[1777477055467,39.04,76104.96,0.0,0.86036,7e-05,16.98348]
[1777477058100,39.04,76103.72,0.0,0.86027,7e-05,16.99055]
[1777477058160,39.04,76103.72,0.0,0.86027,7e-05,16.99055]
[1777477058272,39.04,76103.72,0.0,0.86027,7e-05,16.99055]
[1777477058252,39.04,76100.05,0.0,0.86,7e-05,17.01189]
[1777477058489,39.04,76101.44,0.0,0.86011,7e-05,17.00363]
[1777477060502,39.04,76107.9,0.0,0.86059,7e-05,16.96487]
[1777477064531,39.03,76099.67,0.0,0.85999,7e-05,17.01261]
[1777477065539,39.04,76083.99,0.0,0.85882,8e-05,17.10578]
[1777477066824,39.04,76083.99,0.0,0.85882,8e-05,17.10578]
[1777477066848,39.03,76060.57,0.0,0.85705,8e-05,17.24488]
[1777477067555,39.03,76052.64,0.0,0.85646,8e-05,17.2918]
[1777477069244,39.03,76052.64,0.0,0.85646,8e-05,17.2918]
[1777477069569,39.03,76050.51,0.0,0.8563,8e-05,17.30388]
[1777477074604,39.03,76050.75,0.0,0.85633,8e-05,17.30161]
[1777477079639,39.03,76050.76,0.0,0.85634,8e-05,17.30084]
[1777477080646,39.03,76045.36,0.0,0.85593,8e-05,17.33282]
[1777477081654,39.03,76037.9,0.0,0.85536,8e-05,17.37722]
[1777477085682,39.03,76033.46,0.0,0.85502,8e-05,17.40349]
[1777477087218,39.03,76033.46,0.0,0.85502,8e-05,17.40349]
[1777477087294,39.03,76031.97,0.0,0.85491,8e-05,17.41219]
[1777477089710,39.03,76026.69,0.0,0.85451,8e-05,17.44343]
[1777477090821,39.03,76026.69,0.0,0.85451,8e-05,17.44343]
[1777477090905,39.03,76024.27,0.0,0.85433,8e-05,17.45771]
[1777477092736,39.03,76014.42,0.0,0.85357,8e-05,17.51604]
[1777477093743,39.03,76005.88,0.0,0.85291,8e-05,17.56686]
[1777477096030,39.03,76006.24,0.0,0.85295,8e-05,17.56423]
[1777477096597,39.03,76006.24,0.0,0.85295,8e-05,17.56423]
[1777477098037,39.03,76006.67,0.0,0.85298,8e-05,17.56167]
[1777477098122,39.03,76015.48,0.0,0.85367,8e-05,17.50867]
[1777477098778,39.03,76021.58,0.0,0.85414,8e-05,17.47236]
[1777477100047,39.03,76021.58,0.0,0.85414,8e-05,17.47236]
[1777477100128,39.02,76020.4,0.0,0.85405,8e-05,17.47904]
[1777477102145,39.02,76020.59,0.0,0.85406,8e-05,17.47791]
[1777477102278,39.02,76020.59,0.0,0.85406,8e-05,17.47791]
[1777477102559,39.02,76020.38,0.0,0.85405,8e-05,17.47885]
[1777477102773,39.02,76020.38,0.0,0.85405,8e-05,17.47885]
[1777477102806,39.02,76017.38,0.0,0.85382,8e-05,17.49671]
[1777477107842,39.02,76021.67,0.0,0.85416,8e-05,17.47033]
[1777477108474,39.02,76021.67,0.0,0.85416,8e-05,17.47033]
[1777477108526,39.02,76021.67,0.0,0.85416,8e-05,17.47033]
[1777477109856,39.02,76014.44,0.0,0.85361,8e-05,17.51307]
[1777477110863,39.02,76008.07,0.0,0.85312,8e-05,17.55118]
[1777477112877,39.02,76014.18,0.0,0.85361,8e-05,17.51138]
[1777477113351,39.02,76014.18,0.0,0.85361,8e-05,17.51138]
[1777477113523,39.02,76014.18,0.0,0.85361,8e-05,17.51138]
[1777477113667,39.02,76014.18,0.0,0.85361,8e-05,17.51138]
[1777477113770,39.02,76014.18,0.0,0.85361,8e-05,17.51138]
[1777477113884,39.02,76014.85,0.0,0.85366,8e-05,17.50712]
[1777477116905,39.02,76011.61,0.0,0.85342,8e-05,17.5258]
[1777477117448,39.02,76011.61,0.0,0.85342,8e-05,17.5258]
[1777477117524,39.02,76011.61,0.0,0.85342,8e-05,17.5258]
[1777477117913,39.02,76005.84,0.0,0.85298,8e-05,17.55995]
[1777477120557,39.02,76003.91,0.0,0.85283,8e-05,17.57119]
[1777477120772,39.02,76003.91,0.0,0.85283,8e-05,17.57119]
[1777477120933,39.02,76005.57,0.0,0.85296,8e-05,17.56112]
[1777477121717,39.02,76005.57,0.0,0.85296,8e-05,17.56112]
[1777477121780,39.02,76005.57,0.0,0.85296,8e-05,17.56112]
[1777477121940,39.02,76000.66,0.0,0.85259,8e-05,17.59019]
[1777477126975,39.02,75998.76,0.0,0.85245,8e-05,17.60032]
[1777477127982,39.02,75994.65,0.0,0.85214,8e-05,17.6248]
[1777477128989,39.02,75979.78,0.0,0.85098,8e-05,17.71318]
[1777477129996,39.02,75975.76,0.0,0.85067,8e-05,17.73709]
[1777477134548,39.02,75979.14,0.0,0.85093,8e-05,17.717]
[1777477135039,39.02,75979.75,0.0,0.85098,8e-05,17.71338]
[1777477136020,39.02,75979.75,0.0,0.85098,8e-05,17.71338]
[1777477136046,39.02,75986.22,0.0,0.85148,8e-05,17.67475]
[1777477138060,39.01,75986.62,0.0,0.85152,8e-05,17.67187]
[1777477140283,39.01,75986.08,0.0,0.85148,8e-05,17.67488]
[1777477140532,39.01,75986.01,0.0,0.85148,8e-05,17.67509]
[1777477141081,39.01,75989.89,0.0,0.85178,8e-05,17.65177]
[1777477141389,39.01,75989.89,0.0,0.85178,8e-05,17.65177]
[1777477141520,39.01,75989.89,0.0,0.85178,8e-05,17.65177]
[1777477142088,39.01,75985.5,0.0,0.85144,8e-05,17.67776]
[1777477143429,39.01,75984.19,0.0,0.85135,8e-05,17.68537]
[1777477143527,39.01,75984.19,0.0,0.85135,8e-05,17.68537]
[1777477144102,39.01,75976.85,0.0,0.85077,8e-05,17.7291]
[1777477145109,39.01,75971.36,0.0,0.85034,8e-05,17.76176]
[1777477148130,39.01,75962.58,0.0,0.84966,8e-05,17.81371]
[1777477152748,39.01,75960.17,0.0,0.84948,8e-05,17.82726]
[1777477153532,39.01,75960.36,0.0,0.8495,8e-05,17.82592]
[1777477153771,39.01,75960.36,0.0,0.8495,8e-05,17.82592]
[1777477154173,39.01,75961.02,0.0,0.84956,8e-05,17.82177]
[1777477155677,39.01,75960.5,0.0,0.84952,8e-05,17.82466]
[1777477156198,39.01,75966.78,0.0,0.85001,8e-05,17.78702]
[1777477157272,39.01,75966.78,0.0,0.85001,8e-05,17.78702]
[1777477157928,39.01,75969.81,0.0,0.85025,8e-05,17.7688]
[1777477158019,39.01,75969.81,0.0,0.85025,8e-05,17.7688]
[1777477158206,39.01,75968.56,0.0,0.85016,8e-05,17.77611]
[1777477159799,39.01,75969.23,0.0,0.85021,8e-05,17.77197]
[1777477161145,39.01,75965.8,0.0,0.84994,8e-05,17.79228]
[1777477161271,39.01,75965.8,0.0,0.84994,8e-05,17.79228]
[1777477161370,39.01,75961.06,0.0,0.84957,8e-05,17.82037]
[1777477166017,39.0,75959.96,0.0,0.8495,8e-05,17.82607]
[1777477166273,39.0,75959.96,0.0,0.8495,8e-05,17.82607]
[1777477166332,39.0,75969.48,0.0,0.85025,8e-05,17.7691]
[1777477167276,39.0,75975.82,0.0,0.85074,8e-05,17.73117]
[1777477170527,39.0,75974.24,0.0,0.85062,8e-05,17.74028]
[1777477172046,39.0,75977.68,0.0,0.85092,8e-05,17.71625]
[1777477172270,39.0,75977.68,0.0,0.85092,8e-05,17.71625]
[1777477172311,39.0,75980.21,0.0,0.85112,8e-05,17.7009]
[1777477175331,39.0,75986.22,0.0,0.85159,8e-05,17.66437]
[1777477176339,39.0,75990.74,0.0,0.85195,8e-05,17.63724]
[1777477178353,39.0,75996.95,0.0,0.85244,8e-05,17.59953]
[1777477179360,39.0,76000.23,0.0,0.8527,8e-05,17.57968]
[1777477180367,39.0,76006.59,0.0,0.85319,8e-05,17.5415]
[1777477181374,39.0,76012.2,0.0,0.85363,8e-05,17.50784]
[1777477185402,39.0,76007.0,0.0,0.85324,8e-05,17.53808]
[1777477189431,38.99,76011.06,0.0,0.85356,8e-05,17.51294]
[1777477193458,38.99,76007.52,0.0,0.8533,8e-05,17.53321]
[1777477194464,38.99,76004.38,0.0,0.85306,8e-05,17.55168]
[1777477198495,38.99,76007.8,0.0,0.85333,8e-05,17.53028]
[1777477199575,38.99,76012.12,0.0,0.85367,8e-05,17.50453]
[1777477202524,38.99,76007.23,0.0,0.8533,8e-05,17.5329]
[1777477203531,38.99,76012.61,0.0,0.85372,8e-05,17.50061]
[1777477205782,38.99,76013.03,0.0,0.85375,8e-05,17.49791]
[1777477206025,38.99,76013.03,0.0,0.85375,8e-05,17.49791]
[1777477208214,38.99,76013.68,0.0,0.85381,8e-05,17.49366]
[1777477208275,38.99,76013.68,0.0,0.85381,8e-05,17.49366]
[1777477209573,38.99,76021.42,0.0,0.85441,8e-05,17.44706]
[1777477210527,38.99,76021.42,0.0,0.85441,8e-05,17.44706]
[1777477210580,38.98,76021.1,0.0,0.85439,8e-05,17.44886]
[1777477213484,38.98,76021.25,0.0,0.8544,8e-05,17.44774]
[1777477213527,38.98,76021.25,0.0,0.8544,8e-05,17.44774]
[1777477214608,38.98,76024.65,0.0,0.85466,8e-05,17.42726]
[1777477217629,38.98,76018.45,0.0,0.8542,8e-05,17.46357]
[1777477219643,38.98,76012.43,0.0,0.85374,8e-05,17.49915]
[1777477221657,38.98,76006.72,0.0,0.8533,8e-05,17.53281]
[1777477222531,38.98,76006.72,0.0,0.8533,8e-05,17.53281]
[1777477222771,38.98,76006.72,0.0,0.8533,8e-05,17.53281]
[1777477225018,38.98,76007.89,0.0,0.8534,8e-05,17.52538]
[1777477225074,38.98,76002.82,0.0,0.85301,8e-05,17.55538]
[1777477226708,38.98,75996.88,0.0,0.85255,8e-05,17.59022]
[1777477231743,38.98,75996.79,0.0,0.85259,8e-05,17.58588]
[1777477233048,38.98,75996.79,0.0,0.85259,8e-05,17.58588]
[1777477233271,38.98,75996.79,0.0,0.85259,8e-05,17.58588]
[1777477234522,38.97,75997.8,0.0,0.85267,8e-05,17.57934]
[1777477234763,38.97,75998.45,0.0,0.85273,8e-05,17.57521]
[1777477237785,38.97,76009.52,0.0,0.8536,8e-05,17.50812]
[1777477238792,38.97,76016.41,0.0,0.85413,8e-05,17.46669]
[1777477240654,38.97,76017.48,0.0,0.85422,8e-05,17.46002]
[1777477240775,38.97,76017.48,0.0,0.85422,8e-05,17.46002]
[1777477242527,38.97,76019.45,0.0,0.85437,8e-05,17.44773]
[1777477242820,38.97,76023.1,0.0,0.85466,8e-05,17.42571]
[1777477247247,38.97,76027.93,0.0,0.85504,8e-05,17.39632]
[1777477247269,38.97,76027.93,0.0,0.85504,8e-05,17.39632]
[1777477252890,38.96,76022.0,0.0,0.8546,8e-05,17.43022]
[1777477255836,38.96,76022.01,0.0,0.85461,8e-05,17.4297]
[1777477256020,38.96,76022.01,0.0,0.85461,8e-05,17.4297]
[1777477256052,38.96,76022.01,0.0,0.85461,8e-05,17.4297]
[1777477256269,38.96,76022.01,0.0,0.85461,8e-05,17.4297]
[1777477256370,38.96,76021.55,0.0,0.85458,8e-05,17.43199]
[1777477258935,38.96,76015.07,0.0,0.85408,8e-05,17.47017]
[1777477259942,38.96,76006.43,0.0,0.85342,8e-05,17.52158]
[1777477261956,38.96,75988.2,0.0,0.85201,8e-05,17.63014]
[1777477262962,38.96,75983.14,0.0,0.85161,8e-05,17.66042]
[1777477265182,38.96,75989.35,0.0,0.8521,8e-05,17.62345]
[1777477269406,38.96,75991.11,0.0,0.85224,8e-05,17.61265]
[1777477269522,38.96,75991.16,0.0,0.85224,8e-05,17.61225]
[1777477272026,38.96,75982.26,0.0,0.85155,8e-05,17.66503]
[1777477273032,38.96,75975.46,0.0,0.85103,8e-05,17.70543]
[1777477275047,38.96,75964.57,0.0,0.85018,8e-05,17.77015]
[1777477276054,38.96,75962.67,0.0,0.85003,8e-05,17.78137]
[1777477278068,38.96,75970.29,0.0,0.85063,8e-05,17.73565]
[1777477281089,38.96,75976.82,0.0,0.85115,8e-05,17.69609]
[1777477282296,38.96,75976.82,0.0,0.85115,8e-05,17.69609]
[1777477282519,38.96,75978.17,0.0,0.85126,8e-05,17.6876]
[1777477288568,38.95,75982.1,0.0,0.85158,8e-05,17.66305]
[1777477288772,38.95,75982.1,0.0,0.85158,8e-05,17.66305]
[1777477294181,38.95,75977.21,0.0,0.85123,8e-05,17.68793]
[1777477295127,38.95,75977.21,0.0,0.85123,8e-05,17.68793]
[1777477295271,38.95,75977.21,0.0,0.85123,8e-05,17.68793]
[1777477298209,38.95,75983.97,0.0,0.85177,8e-05,17.64684]
[1777477299215,38.95,75989.43,0.0,0.85219,8e-05,17.61407]
[1777477301230,38.95,75997.56,0.0,0.85283,8e-05,17.56535]
[1777477302295,38.95,75997.56,0.0,0.85283,8e-05,17.56535]
[1777477302525,38.95,75997.56,0.0,0.85283,8e-05,17.56535]
[1777477307622,38.95,76002.24,0.0,0.85319,8e-05,17.5374]
[1777477307773,38.95,76002.24,0.0,0.85319,8e-05,17.5374]
[1777477309067,38.95,76001.4,0.0,0.85312,8e-05,17.54245]
[1777477309274,38.95,76001.4,0.0,0.85312,8e-05,17.54245]
[1777477309285,38.95,76002.79,0.0,0.85323,8e-05,17.53419]
[1777477311300,38.95,76008.32,0.0,0.85366,8e-05,17.50106]
[1777477316335,38.95,76003.49,0.0,0.8533,8e-05,17.52904]
[1777477317341,38.95,75998.31,0.0,0.8529,8e-05,17.55981]
[1777477319499,38.95,75995.06,0.0,0.85265,8e-05,17.57901]
[1777477319526,38.95,75995.06,0.0,0.85265,8e-05,17.57901]
[1777477323387,38.95,75987.04,0.0,0.85204,8e-05,17.6261]
[1777477324176,38.95,75987.04,0.0,0.85204,8e-05,17.6261]
[1777477324278,38.95,75987.04,0.0,0.85204,8e-05,17.6261]
[1777477327415,38.95,75976.69,0.0,0.85123,8e-05,17.68793]
[1777477328422,38.94,75982.1,0.0,0.85165,8e-05,17.65547]
[1777477330555,38.94,75985.46,0.0,0.85192,8e-05,17.6353]
[1777477330773,38.94,75987.0,0.0,0.85204,8e-05,17.62602]
[1777477333112,38.94,75987.67,0.0,0.85209,8e-05,17.62189]
[1777477333275,38.94,75987.67,0.0,0.85209,8e-05,17.62189]
[1777477333457,38.94,75988.24,0.0,0.85213,8e-05,17.61842]
[1777477335471,38.94,75995.05,0.0,0.85267,8e-05,17.57747]
[1777477337286,38.94,75998.57,0.0,0.85294,8e-05,17.55626]
[1777477337528,38.94,75998.57,0.0,0.85294,8e-05,17.55626]
[1777477342520,38.94,75991.16,0.0,0.85238,8e-05,17.59944]
[1777477344346,38.94,75986.14,0.0,0.85199,8e-05,17.62958]
[1777477344531,38.94,75986.14,0.0,0.85199,8e-05,17.62958]
[1777477344533,38.94,75980.35,0.0,0.85154,8e-05,17.66427]
[1777477347727,38.94,75979.57,0.0,0.85147,8e-05,17.66915]
[1777477347781,38.94,75979.57,0.0,0.85147,8e-05,17.66915]
[1777477348562,38.94,75980.4,0.0,0.85154,8e-05,17.66427]
[1777477349871,38.94,75979.88,0.0,0.85149,8e-05,17.66746]
[1777477350025,38.94,75979.88,0.0,0.85149,8e-05,17.66746]
[1777477352181,38.94,75984.54,0.0,0.85186,8e-05,17.63973]
[1777477352273,38.94,75984.54,0.0,0.85186,8e-05,17.63973]
[1777477353957,38.94,75993.35,0.0,0.85256,8e-05,17.58364]
[1777477354019,38.94,75993.35,0.0,0.85256,8e-05,17.58364]
[1777477354058,38.94,75991.79,0.0,0.85244,8e-05,17.59295]
[1777477357913,38.94,75991.37,0.0,0.85241,8e-05,17.59541]
[1777477358031,38.94,75991.37,0.0,0.85241,8e-05,17.59541]
[1777477361694,38.94,75985.66,0.0,0.85197,8e-05,17.62932]
[1777477361774,38.94,75985.66,0.0,0.85197,8e-05,17.62932]
[1777477361876,38.94,75984.45,0.0,0.85187,8e-05,17.63669]
[1777477363337,38.94,75984.45,0.0,0.85187,8e-05,17.63669]
[1777477363526,38.94,75984.45,0.0,0.85187,8e-05,17.63669]
[1777477368703,38.94,75979.77,0.0,0.8515,8e-05,17.66535]
[1777477371567,38.94,75977.1,0.0,0.85129,8e-05,17.68142]
[1777477371771,38.94,75980.49,0.0,0.85155,8e-05,17.66128]
[1777477375428,38.94,75984.93,0.0,0.8519,8e-05,17.63463]
[1777477375528,38.94,75984.93,0.0,0.8519,8e-05,17.63463]
[1777477376070,38.94,75986.7,0.0,0.85204,8e-05,17.62404]
[1777477376268,38.94,75986.7,0.0,0.85204,8e-05,17.62404]
[1777477376369,38.94,75989.11,0.0,0.85223,8e-05,17.60965]
[1777477379024,38.94,75991.04,0.0,0.85238,8e-05,17.59815]
[1777477383550,38.94,75986.56,0.0,0.85203,8e-05,17.6249]
[1777477383811,38.94,75982.08,0.0,0.85168,8e-05,17.65162]
[1777477384835,38.94,75971.69,0.0,0.85087,8e-05,17.7139]
[1777477387402,38.94,75967.67,0.0,0.85055,8e-05,17.73795]
[1777477387519,38.94,75967.67,0.0,0.85055,8e-05,17.73795]
[1777477387546,38.94,75966.59,0.0,0.85047,8e-05,17.74441]
[1777477388888,38.94,75975.23,0.0,0.85114,8e-05,17.69286]
[1777477391049,38.94,75978.26,0.0,0.85138,8e-05,17.67485]
[1777477391271,38.94,75978.26,0.0,0.85138,8e-05,17.67485]
[1777477391371,38.94,75984.2,0.0,0.85184,8e-05,17.63929]
[1777477392916,38.94,75990.09,0.0,0.8523,8e-05,17.60406]
[1777477395931,38.94,75990.93,0.0,0.85236,8e-05,17.59904]
[1777477396018,38.94,75990.93,0.0,0.85236,8e-05,17.59904]
[1777477396033,38.94,75991.23,0.0,0.85239,8e-05,17.59726]
[1777477397780,38.94,75989.27,0.0,0.85224,8e-05,17.60898]
[1777477398019,38.94,75989.27,0.0,0.85224,8e-05,17.60898]
[1777477401504,38.94,75989.08,0.0,0.85223,8e-05,17.60971]
[1777477401518,38.94,75989.08,0.0,0.85223,8e-05,17.60971]
[1777477402986,38.94,75982.48,0.0,0.85172,8e-05,17.64843]
[1777477404192,38.94,75982.48,0.0,0.85172,8e-05,17.64843]
[1777477404274,38.94,75982.48,0.0,0.85172,8e-05,17.64843]
[1777477405071,38.94,75983.1,0.0,0.85177,8e-05,17.64458]
[1777477405268,38.94,75983.1,0.0,0.85177,8e-05,17.64458]
[1777477405370,38.94,75982.75,0.0,0.85175,8e-05,17.64652]
[1777477408145,38.94,75982.99,0.0,0.85177,8e-05,17.64478]
[1777477408270,38.94,75982.99,0.0,0.85177,8e-05,17.64478]
[1777477411873,38.94,75988.14,0.0,0.8522,8e-05,17.61004]
[1777477412025,38.94,75988.14,0.0,0.8522,8e-05,17.61004]
[1777477412128,38.94,75988.14,0.0,0.8522,8e-05,17.61004]
[1777477412268,38.94,75988.14,0.0,0.8522,8e-05,17.61004]
[1777477412288,38.94,75993.99,0.0,0.85265,8e-05,17.57501]
[1777477418106,38.94,75994.55,0.0,0.8527,8e-05,17.57132]
[1777477420077,38.94,75996.0,0.0,0.85281,8e-05,17.56261]
[1777477420280,38.94,75996.0,0.0,0.85281,8e-05,17.56261]
[1777477424582,38.94,76000.35,0.0,0.85315,8e-05,17.53647]
[1777477424622,38.94,76001.66,0.0,0.85326,8e-05,17.52863]
[1777477424771,38.94,76001.66,0.0,0.85326,8e-05,17.52863]
[1777477428323,38.94,76006.86,0.0,0.85366,8e-05,17.4976]
[1777477428526,38.94,76006.86,0.0,0.85366,8e-05,17.4976]
[1777477433218,38.94,76014.77,0.0,0.85426,8e-05,17.4507]
[1777477436239,38.94,76009.73,0.0,0.85387,8e-05,17.48076]
[1777477436804,38.94,76009.73,0.0,0.85387,8e-05,17.48076]
[1777477437037,38.94,76009.73,0.0,0.85387,8e-05,17.48076]
[1777477437246,38.94,76002.93,0.0,0.85335,8e-05,17.52127]
[1777477439260,38.94,75998.31,0.0,0.85301,8e-05,17.54747]
[1777477440629,38.94,75998.31,0.0,0.85301,8e-05,17.54747]
[1777477440772,38.94,76001.89,0.0,0.85329,8e-05,17.52594]
[1777477443288,38.93,76010.81,0.0,0.854,8e-05,17.47076]
[1777477444227,38.93,76010.81,0.0,0.854,8e-05,17.47076]
[1777477444272,38.93,76010.81,0.0,0.854,8e-05,17.47076]
[1777477444295,38.93,76012.47,0.0,0.85414,8e-05,17.46034]
[1777477445257,38.93,76012.47,0.0,0.85414,8e-05,17.46034]
[1777477445274,38.93,76012.47,0.0,0.85414,8e-05,17.46034]
[1777477449589,38.93,76014.16,0.0,0.85428,8e-05,17.44899]
[1777477449775,38.93,76014.97,0.0,0.85435,8e-05,17.44381]
[1777477450010,38.93,76014.97,0.0,0.85435,8e-05,17.44381]
[1777477450023,38.93,76014.97,0.0,0.85435,8e-05,17.44381]
[1777477450337,38.93,76015.42,0.0,0.85438,8e-05,17.44113]
[1777477454725,38.93,76019.55,0.0,0.8547,8e-05,17.41644]
[1777477454770,38.93,76019.55,0.0,0.8547,8e-05,17.41644]
[1777477457488,38.93,76011.31,0.0,0.85407,8e-05,17.46564]
[1777477457519,38.93,76011.31,0.0,0.85407,8e-05,17.46564]
[1777477457522,38.93,76005.1,0.0,0.8536,8e-05,17.5019]
[1777477459698,38.92,76003.65,0.0,0.85349,8e-05,17.51045]
[1777477459767,38.92,76003.65,0.0,0.85349,8e-05,17.51045]
[1777477460407,38.92,76003.97,0.0,0.85351,8e-05,17.50842]
[1777477462093,38.92,76004.79,0.0,0.85358,8e-05,17.5034]
[1777477462275,38.92,76004.79,0.0,0.85358,8e-05,17.5034]
[1777477464435,38.92,75993.34,0.0,0.8527,8e-05,17.57136]
[1777477465442,38.92,75979.31,0.0,0.85161,8e-05,17.65497]
[1777477467456,38.92,75972.67,0.0,0.85109,8e-05,17.69469]
[1777477468036,38.92,75972.67,0.0,0.85109,8e-05,17.69469]
[1777477468280,38.92,75972.67,0.0,0.85109,8e-05,17.69469]
[1777477470130,38.92,75969.61,0.0,0.85085,8e-05,17.71303]
[1777477470268,38.92,75969.61,0.0,0.85085,8e-05,17.71303]
[1777477470477,38.92,75968.95,0.0,0.8508,8e-05,17.71698]
[1777477473476,38.92,75973.94,0.0,0.85121,8e-05,17.68375]
[1777477473518,38.92,75973.94,0.0,0.85121,8e-05,17.68375]
[1777477477526,38.92,75968.47,0.0,0.85079,8e-05,17.71551]
[1777477477959,38.92,75968.47,0.0,0.85079,8e-05,17.71551]
[1777477478019,38.92,75968.47,0.0,0.85079,8e-05,17.71551]
[1777477478269,38.92,75968.47,0.0,0.85079,8e-05,17.71551]
[1777477481554,38.92,75960.1,0.0,0.85014,8e-05,17.76489]
[1777477485582,38.92,75956.21,0.0,0.84984,8e-05,17.78784]
[1777477486422,38.92,75956.21,0.0,0.84984,8e-05,17.78784]
[1777477486521,38.92,75956.21,0.0,0.84984,8e-05,17.78784]
[1777477486589,38.92,75951.34,0.0,0.84946,8e-05,17.81685]
[1777477491025,38.92,75949.9,0.0,0.84935,8e-05,17.82486]
[1777477495768,38.92,75956.31,0.0,0.84987,8e-05,17.78588]
[1777477496020,38.92,75956.31,0.0,0.84987,8e-05,17.78588]
[1777477496150,38.92,75956.31,0.0,0.84987,8e-05,17.78588]
[1777477496277,38.92,75956.31,0.0,0.84987,8e-05,17.78588]
[1777477496659,38.92,75955.98,0.0,0.84984,8e-05,17.78774]
[1777477500687,38.92,75961.1,0.0,0.85025,8e-05,17.75679]
[1777477501694,38.92,75967.94,0.0,0.85079,8e-05,17.71565]
[1777477503708,38.91,75959.55,0.0,0.85014,8e-05,17.76536]
[1777477505676,38.91,75961.68,0.0,0.85031,8e-05,17.75235]
[1777477505722,38.91,75965.18,0.0,0.85059,8e-05,17.73118]
[1777477505773,38.91,75965.18,0.0,0.85059,8e-05,17.73118]
[1777477506609,38.91,75965.18,0.0,0.85059,8e-05,17.73118]
[1777477506773,38.91,75965.38,0.0,0.8506,8e-05,17.72975]
[1777477510441,38.91,75957.01,0.0,0.84995,8e-05,17.77927]
[1777477510489,38.91,75957.01,0.0,0.84995,8e-05,17.77927]
[1777477510526,38.91,75957.01,0.0,0.84995,8e-05,17.77927]
[1777477510542,38.91,75956.85,0.0,0.84995,8e-05,17.77993]
[1777477515793,38.91,75959.79,0.0,0.85018,8e-05,17.76172]
[1777477517486,38.91,75959.79,0.0,0.85018,8e-05,17.76172]
[1777477517522,38.91,75959.79,0.0,0.85018,8e-05,17.76172]
[1777477517527,38.91,75960.06,0.0,0.85021,8e-05,17.76002]
[1777477518073,38.91,75960.06,0.0,0.85021,8e-05,17.76002]
[1777477518276,38.91,75960.06,0.0,0.85021,8e-05,17.76002]
[1777477522945,38.91,75958.62,0.0,0.8501,8e-05,17.7679]
[1777477523026,38.91,75958.62,0.0,0.8501,8e-05,17.7679]
[1777477523119,38.91,75960.17,0.0,0.85023,8e-05,17.75853]
[1777477524445,38.91,75960.17,0.0,0.85023,8e-05,17.75853]
[1777477524520,38.91,75960.17,0.0,0.85023,8e-05,17.75853]
[1777477529675,38.91,75955.44,0.0,0.84986,8e-05,17.78623]
[1777477529694,38.91,75956.34,0.0,0.84994,8e-05,17.78059]
[1777477529788,38.91,75956.34,0.0,0.84994,8e-05,17.78059]
[1777477531975,38.91,75956.61,0.0,0.84996,8e-05,17.77884]
[1777477532020,38.91,75956.61,0.0,0.84996,8e-05,17.77884]
[1777477536943,38.9,75962.05,0.0,0.85042,8e-05,17.7421]
[1777477538597,38.9,75962.05,0.0,0.85042,8e-05,17.7421]
[1777477538698,38.9,75971.03,0.0,0.85113,8e-05,17.688]
[1777477538776,38.9,75971.03,0.0,0.85113,8e-05,17.688]
[1777477538894,38.9,75971.03,0.0,0.85113,8e-05,17.688]
[1777477539022,38.9,75971.03,0.0,0.85113,8e-05,17.688]
[1777477544999,38.9,75983.6,0.0,0.85212,8e-05,17.61195]
[1777477546006,38.9,75989.01,0.0,0.85254,8e-05,17.57957]
[1777477548022,38.9,75995.42,0.0,0.85304,8e-05,17.54088]
[1777477550321,38.9,75997.36,0.0,0.8532,8e-05,17.52913]
[1777477550524,38.9,75997.36,0.0,0.8532,8e-05,17.52913]
[1777477550729,38.9,75997.36,0.0,0.8532,8e-05,17.52913]
[1777477550771,38.9,75997.36,0.0,0.8532,8e-05,17.52913]
[1777477550620,38.9,75997.98,0.0,0.85325,8e-05,17.52514]
[1777477556080,38.9,76003.73,0.0,0.8537,8e-05,17.49043]
[1777477558094,38.9,76007.22,0.0,0.85397,8e-05,17.4694]
[1777477562009,38.9,76008.34,0.0,0.85406,8e-05,17.46248]
[1777477562026,38.9,76008.34,0.0,0.85406,8e-05,17.46248]
[1777477562124,38.9,76008.51,0.0,0.85407,8e-05,17.46139]
[1777477563319,38.9,76008.51,0.0,0.85407,8e-05,17.46139]
[1777477563518,38.9,76008.51,0.0,0.85407,8e-05,17.46139]
[1777477569044,38.9,76008.16,0.0,0.85405,8e-05,17.46305]
[1777477569270,38.9,76008.16,0.0,0.85405,8e-05,17.46305]
[1777477573030,38.9,76006.85,0.0,0.85395,8e-05,17.47058]
[1777477573273,38.9,76006.85,0.0,0.85395,8e-05,17.47058]
[1777477573351,38.9,76007.58,0.0,0.85401,8e-05,17.46614]
[1777477573909,38.9,76007.58,0.0,0.85401,8e-05,17.46614]
[1777477574019,38.9,76007.58,0.0,0.85401,8e-05,17.46614]
[1777477578024,38.89,76003.78,0.0,0.85372,8e-05,17.48849]
[1777477578170,38.89,76003.78,0.0,0.85372,8e-05,17.48849]
[1777477578272,38.89,76003.78,0.0,0.85372,8e-05,17.48849]
[1777477578369,38.89,76003.03,0.0,0.85366,8e-05,17.49287]
[1777477583971,38.89,76003.44,0.0,0.8537,8e-05,17.48982]
[1777477584019,38.89,76003.44,0.0,0.8537,8e-05,17.48982]
[1777477584084,38.89,76003.44,0.0,0.8537,8e-05,17.48982]
[1777477584271,38.89,76003.44,0.0,0.8537,8e-05,17.48982]
[1777477584278,38.89,76001.77,0.0,0.85358,8e-05,17.49969]
[1777477587299,38.89,75996.77,0.0,0.85319,8e-05,17.5292]
[1777477589829,38.89,75997.24,0.0,0.85323,8e-05,17.52623]
[1777477589889,38.89,75998.05,0.0,0.8533,8e-05,17.52124]
[1777477590029,38.89,75998.05,0.0,0.8533,8e-05,17.52124]
[1777477590320,38.89,75998.01,0.0,0.85329,8e-05,17.52133]
[1777477595686,38.89,75998.56,0.0,0.85337,8e-05,17.5141]
[1777477595774,38.89,75998.56,0.0,0.85337,8e-05,17.5141]
[1777477595832,38.89,75998.84,0.0,0.85339,8e-05,17.51217]
[1777477596077,38.89,75998.84,0.0,0.85339,8e-05,17.51217]
[1777477596272,38.89,75998.84,0.0,0.85339,8e-05,17.51217]
[1777477601408,38.89,75998.53,0.0,0.85337,8e-05,17.51339]
[1777477602465,38.89,75998.53,0.0,0.85337,8e-05,17.51339]
[1777477602525,38.89,75998.53,0.0,0.85337,8e-05,17.51339]
[1777477602571,38.89,75998.53,0.0,0.85337,8e-05,17.51339]
[1777477602774,38.89,75998.53,0.0,0.85337,8e-05,17.51339]
[1777477602611,38.89,75997.2,0.0,0.85327,8e-05,17.52121]
[1777477603425,38.89,75982.95,0.0,0.85217,8e-05,17.60625]
[1777477604420,38.89,75973.11,0.0,0.8514,8e-05,17.66503]
[1777477605427,38.89,75967.27,0.0,0.85094,8e-05,17.70003]
[1777477606095,38.89,75967.27,0.0,0.85094,8e-05,17.70003]
[1777477606435,38.89,75961.88,0.0,0.85052,8e-05,17.73228]
[1777477609456,38.89,75966.61,0.0,0.85089,8e-05,17.70395]
[1777477609898,38.89,75966.61,0.0,0.85089,8e-05,17.70395]
[1777477609915,38.89,75966.61,0.0,0.85089,8e-05,17.70396]
[1777477615498,38.89,75969.88,0.0,0.85115,8e-05,17.68452]
[1777477618519,38.89,75974.75,0.0,0.85153,8e-05,17.65551]
[1777477618914,38.89,75974.75,0.0,0.85153,8e-05,17.65551]
[1777477619024,38.89,75974.75,0.0,0.85153,8e-05,17.65551]
[1777477619137,38.89,75974.75,0.0,0.85153,8e-05,17.65551]
[1777477619280,38.89,75974.75,0.0,0.85153,8e-05,17.65551]
[1777477619526,38.89,75976.39,0.0,0.85165,8e-05,17.64578]
[1777477621560,38.89,75971.04,0.0,0.85123,8e-05,17.67794]
[1777477622552,38.89,75963.01,0.0,0.8506,8e-05,17.72605]
[1777477623762,38.89,75963.01,0.0,0.8506,8e-05,17.72605]
[1777477623772,38.89,75963.01,0.0,0.8506,8e-05,17.72605]
[1777477623791,38.89,75959.82,0.0,0.85035,8e-05,17.74515]
[1777477624015,38.89,75959.82,0.0,0.85035,8e-05,17.74515]
[1777477624280,38.89,75959.82,0.0,0.85035,8e-05,17.74515]
[1777477626096,38.89,75960.63,0.0,0.85042,8e-05,17.74026]
[1777477626581,38.89,75955.91,0.0,0.85005,8e-05,17.76844]
[1777477628737,38.89,75953.91,0.0,0.84989,8e-05,17.78036]
[1777477628778,38.89,75953.91,0.0,0.84989,8e-05,17.78036]
[1777477630609,38.89,75941.63,0.0,0.84892,8e-05,17.8535]
[1777477632622,38.89,75937.86,0.0,0.84862,8e-05,17.87651]
[1777477635645,38.89,75942.6,0.0,0.84899,8e-05,17.84835]
[1777477638128,38.89,75945.81,0.0,0.84924,8e-05,17.82932]
[1777477638265,38.89,75945.81,0.0,0.84924,8e-05,17.82932]
[1777477638276,38.89,75945.81,0.0,0.84924,8e-05,17.82932]
[1777477638532,38.89,75945.81,0.0,0.84924,8e-05,17.82932]
[1777477638665,38.89,75945.09,0.0,0.84919,8e-05,17.8337]
[1777477640679,38.89,75940.23,0.0,0.8488,8e-05,17.86291]
[1777477642395,38.89,75936.35,0.0,0.84849,8e-05,17.88615]
[1777477642449,38.89,75936.35,0.0,0.84849,8e-05,17.88615]
[1777477642527,38.89,75936.35,0.0,0.84849,8e-05,17.88615]
[1777477642693,38.89,75934.9,0.0,0.84838,8e-05,17.89483]
[1777477646720,38.89,75939.67,0.0,0.84875,8e-05,17.86635]
[1777477647372,38.89,75939.67,0.0,0.84875,8e-05,17.86635]
[1777477647467,38.89,75939.67,0.0,0.84875,8e-05,17.86635]
[1777477647524,38.89,75939.67,0.0,0.84875,8e-05,17.86635]
[1777477647728,38.89,75940.84,0.0,0.84885,8e-05,17.85939]
[1777477651136,38.89,75942.49,0.0,0.84897,8e-05,17.8497]
[1777477651283,38.89,75942.49,0.0,0.84897,8e-05,17.8497]
[1777477654495,38.89,75940.15,0.0,0.84881,8e-05,17.86045]
[1777477654526,38.89,75940.15,0.0,0.84881,8e-05,17.86045]
[1777477654777,38.89,75938.2,0.0,0.84865,8e-05,17.87217]
[1777477656791,38.89,75943.04,0.0,0.84904,8e-05,17.84332]
[1777477657798,38.89,75947.46,0.0,0.84938,8e-05,17.81696]
[1777477658805,38.89,75953.24,0.0,0.84984,8e-05,17.78252]
[1777477660819,38.89,75955.3,0.0,0.85,8e-05,17.77015]
[1777477661044,38.89,75955.3,0.0,0.85,8e-05,17.77015]
[1777477661279,38.89,75955.3,0.0,0.85,8e-05,17.77015]
[1777477662833,38.89,75962.94,0.0,0.8506,8e-05,17.72445]
[1777477664847,38.89,75972.62,0.0,0.85136,8e-05,17.66669]
[1777477666861,38.89,75982.36,0.0,0.85212,8e-05,17.60847]
[1777477668875,38.89,75989.99,0.0,0.85271,8e-05,17.56319]
[1777477671405,38.89,75993.63,0.0,0.85298,8e-05,17.54184]
[1777477671524,38.89,75993.63,0.0,0.85298,8e-05,17.54184]
[1777477671689,38.89,75993.63,0.0,0.85298,8e-05,17.54184]
[1777477671776,38.89,75993.63,0.0,0.85298,8e-05,17.54184]
[1777477671896,38.89,75992.78,0.0,0.85292,8e-05,17.54714]
[1777477675924,38.9,75984.73,0.0,0.85228,8e-05,17.59601]
[1777477677938,38.9,75977.49,0.0,0.85171,8e-05,17.63958]
[1777477679273,38.9,75977.49,0.0,0.85171,8e-05,17.63958]
[1777477679516,38.9,75977.49,0.0,0.85171,8e-05,17.63958]
[1777477679523,38.9,75977.49,0.0,0.85171,8e-05,17.63958]
[1777477679776,38.9,75977.49,0.0,0.85171,8e-05,17.63958]
[1777477679876,38.9,75975.12,0.0,0.85153,8e-05,17.65395]
[1777477683902,38.9,75976.82,0.0,0.85165,8e-05,17.64402]
[1777477684024,38.9,75975.76,0.0,0.85157,8e-05,17.65047]
[1777477685085,38.9,75974.24,0.0,0.85145,8e-05,17.65966]
[1777477685277,38.9,75974.24,0.0,0.85145,8e-05,17.65966]
[1777477685293,38.9,75975.1,0.0,0.85152,8e-05,17.65461]
[1777477689020,38.9,75978.66,0.0,0.85179,8e-05,17.63366]
[1777477689282,38.9,75978.66,0.0,0.85179,8e-05,17.63366]
[1777477691402,38.9,75979.98,0.0,0.85189,8e-05,17.62603]
[1777477691527,38.9,75979.98,0.0,0.85189,8e-05,17.62603]
[1777477691562,38.9,75985.02,0.0,0.85228,8e-05,17.59605]
[1777477691996,38.9,75985.02,0.0,0.85228,8e-05,17.59605]
[1777477692018,38.9,75985.02,0.0,0.85228,8e-05,17.59605]
[1777477692098,38.9,75987.69,0.0,0.85249,8e-05,17.58028]
[1777477693043,38.9,75983.38,0.0,0.85215,8e-05,17.60623]
[1777477693964,38.9,75983.38,0.0,0.85215,8e-05,17.60623]
[1777477694028,38.9,75983.38,0.0,0.85215,8e-05,17.60623]
[1777477695443,38.9,75980.56,0.0,0.85193,8e-05,17.62325]
[1777477695526,38.9,75980.56,0.0,0.85193,8e-05,17.62325]
[1777477695537,38.9,75975.84,0.0,0.85156,8e-05,17.65159]
[1777477696064,38.9,75971.8,0.0,0.85124,8e-05,17.67584]
[1777477697198,38.9,75971.8,0.0,0.85124,8e-05,17.67584]
[1777477697269,38.9,75971.8,0.0,0.85124,8e-05,17.67584]
[1777477703113,38.9,75968.93,0.0,0.85101,8e-05,17.69327]
[1777477704508,38.9,75968.93,0.0,0.85101,8e-05,17.69327]
[1777477704520,38.9,75968.93,0.0,0.85101,8e-05,17.69327]
[1777477704554,38.9,75968.93,0.0,0.85101,8e-05,17.69327]
[1777477704776,38.9,75968.93,0.0,0.85101,8e-05,17.69327]
[1777477704819,38.9,75968.7,0.0,0.85099,8e-05,17.69472]
[1777477710162,38.9,75973.3,0.0,0.85135,8e-05,17.66747]
[1777477711184,38.9,75973.3,0.0,0.85135,8e-05,17.66747]
[1777477711276,38.9,75973.3,0.0,0.85135,8e-05,17.66747]
[1777477711948,38.9,75973.3,0.0,0.85135,8e-05,17.66747]
[1777477712024,38.9,75970.81,0.0,0.85118,8e-05,17.67901]
[1777477712176,38.9,75969.98,0.0,0.85111,8e-05,17.68402]
[1777477716060,38.9,75968.68,0.0,0.85101,8e-05,17.69192]
[1777477716282,38.9,75968.68,0.0,0.85101,8e-05,17.69192]
[1777477719226,38.9,75962.77,0.0,0.85054,8e-05,17.72736]
[1777477720481,38.9,75962.77,0.0,0.85054,8e-05,17.72736]
[1777477720523,38.9,75962.77,0.0,0.85054,8e-05,17.72736]
[1777477720534,38.9,75962.77,0.0,0.85054,8e-05,17.72736]
[1777477720770,38.9,75962.77,0.0,0.85054,8e-05,17.72736]
[1777477720822,38.9,75957.55,0.0,0.85013,8e-05,17.7585]
[1777477723254,38.9,75962.43,0.0,0.85052,8e-05,17.72921]
[1777477724246,38.9,75962.43,0.0,0.85052,8e-05,17.72921]
[1777477724269,38.9,75962.43,0.0,0.85052,8e-05,17.72921]
[1777477724342,38.9,75962.43,0.0,0.85052,8e-05,17.72921]
[1777477724523,38.9,75962.43,0.0,0.85052,8e-05,17.72921]
[1777477724621,38.9,75966.54,0.0,0.85084,8e-05,17.70464]
[1777477726275,38.9,75961.17,0.0,0.85042,8e-05,17.73681]
[1777477729093,38.9,75961.93,0.0,0.85048,8e-05,17.73223]
[1777477729279,38.9,75961.93,0.0,0.85048,8e-05,17.73223]
[1777477729287,38.9,75961.93,0.0,0.85048,8e-05,17.73223]
[1777477729523,38.9,75961.93,0.0,0.85048,8e-05,17.73223]
[1777477729597,38.9,75962.22,0.0,0.8505,8e-05,17.7305]
[1777477734458,38.9,75960.73,0.0,0.85038,8e-05,17.73946]
[1777477734519,38.9,75960.73,0.0,0.85038,8e-05,17.73946]
[1777477734643,38.9,75960.73,0.0,0.85038,8e-05,17.73946]
[1777477734779,38.9,75960.73,0.0,0.85038,8e-05,17.73946]
[1777477734793,38.9,75957.19,0.0,0.85011,8e-05,17.76061]
[1777477735338,38.9,75951.46,0.0,0.84965,8e-05,17.79486]
[1777477740373,38.9,75947.47,0.0,0.84935,8e-05,17.81833]
[1777477741379,38.9,75943.29,0.0,0.84902,8e-05,17.84322]
[1777477742359,38.9,75943.29,0.0,0.84902,8e-05,17.84322]
[1777477742519,38.9,75943.29,0.0,0.84902,8e-05,17.84322]
[1777477742777,38.9,75943.29,0.0,0.84902,8e-05,17.84322]
[1777477742950,38.9,75939.62,0.0,0.84873,8e-05,17.86522]
[1777477743023,38.9,75939.62,0.0,0.84873,8e-05,17.86522]
[1777477743394,38.9,75936.44,0.0,0.84847,8e-05,17.88423]
[1777477746610,38.9,75935.78,0.0,0.84842,8e-05,17.88814]
[1777477746702,38.9,75929.84,0.0,0.84795,8e-05,17.92363]
[1777477747422,38.9,75918.55,0.0,0.84705,8e-05,17.99126]
[1777477748429,38.9,75912.79,0.0,0.84659,8e-05,18.02573]
[1777477749779,38.9,75912.79,0.0,0.84659,8e-05,18.02573]
[1777477749880,38.9,75905.02,0.0,0.84597,8e-05,18.07212]
[1777477750443,38.9,75901.41,0.0,0.84568,8e-05,18.0937]
[1777477751450,38.9,75893.38,0.0,0.84504,8e-05,18.14164]
[1777477752457,38.9,75887.79,0.0,0.84459,8e-05,18.1751]
[1777477753464,38.9,75893.86,0.0,0.84508,8e-05,18.13879]
[1777477754471,38.9,75897.16,0.0,0.84534,8e-05,18.11891]
[1777477757031,38.9,75897.47,0.0,0.84537,8e-05,18.11681]
[1777477759047,38.9,75897.6,0.0,0.84539,8e-05,18.11579]
[1777477760518,38.9,75905.09,0.0,0.84599,8e-05,18.07088]
[1777477761525,38.9,75913.94,0.0,0.8467,8e-05,18.01787]
[1777477762531,38.9,75922.68,0.0,0.84739,8e-05,17.96552]
[1777477763539,38.9,75926.21,0.0,0.84767,8e-05,17.94446]
[1777477764546,38.9,75937.16,0.0,0.84854,8e-05,17.87906]
[1777477765553,38.9,75945.81,0.0,0.84923,8e-05,17.82711]
[1777477766560,38.9,75951.8,0.0,0.8497,8e-05,17.79113]
[1777477767567,38.9,75956.95,0.0,0.85011,8e-05,17.76023]
[1777477768574,38.9,75971.18,0.0,0.85123,8e-05,17.67509]
[1777477769581,38.9,75976.07,0.0,0.85161,8e-05,17.6459]
[1777477772602,38.9,75970.04,0.0,0.85116,8e-05,17.6788]
[1777477773609,38.9,75962.03,0.0,0.85053,8e-05,17.72671]
[1777477775623,38.9,75960.81,0.0,0.85043,8e-05,17.73393]
[1777477776630,38.9,75965.46,0.0,0.8508,8e-05,17.70608]
[1777477777630,38.9,75965.46,0.0,0.8508,8e-05,17.70608]
[1777477780657,38.9,75969.44,0.0,0.85111,8e-05,17.68224]
[1777477781665,38.9,75977.1,0.0,0.85171,8e-05,17.63648]
[1777477782422,38.9,75977.1,0.0,0.85171,8e-05,17.63648]
[1777477782520,38.9,75977.1,0.0,0.85171,8e-05,17.63648]
[1777477782672,38.9,75980.91,0.0,0.852,8e-05,17.61378]
[1777477787707,38.9,75978.49,0.0,0.85181,8e-05,17.6287]
[1777477788565,38.9,75978.49,0.0,0.85181,8e-05,17.6287]
[1777477788780,38.9,75978.49,0.0,0.85181,8e-05,17.6287]
[1777477793971,38.9,75981.95,0.0,0.85207,8e-05,17.60846]
[1777477794345,38.9,75982.44,0.0,0.85211,8e-05,17.60564]
[1777477794521,38.9,75982.44,0.0,0.85211,8e-05,17.60564]
[1777477797776,38.9,75988.47,0.0,0.85258,8e-05,17.57005]
[1777477802812,38.9,75985.28,0.0,0.85233,8e-05,17.58886]
[1777477803737,38.9,75985.28,0.0,0.85233,8e-05,17.58886]
[1777477804826,38.9,75978.21,0.0,0.85178,8e-05,17.63136]
[1777477806217,38.9,75976.9,0.0,0.85167,8e-05,17.63927]
[1777477806808,38.9,75976.9,0.0,0.85167,8e-05,17.63927]
[1777477806841,38.9,75976.77,0.0,0.85166,8e-05,17.6401]
[1777477810038,38.9,75974.8,0.0,0.85151,8e-05,17.65196]
[1777477809861,38.9,75968.19,0.0,0.85099,8e-05,17.6915]
[1777477810274,38.9,75968.19,0.0,0.85099,8e-05,17.6915]
[1777477812882,38.9,75962.94,0.0,0.85058,8e-05,17.72284]
[1777477815388,38.9,75961.89,0.0,0.8505,8e-05,17.72899]
[1777477815522,38.9,75961.89,0.0,0.8505,8e-05,17.72899]
[1777477818927,38.9,75960.62,0.0,0.8504,8e-05,17.73632]
[1777477818941,38.9,75965.44,0.0,0.85078,8e-05,17.70741]
[1777477819819,38.9,75965.44,0.0,0.85078,8e-05,17.70741]
[1777477819920,38.9,75965.44,0.0,0.85078,8e-05,17.70741]
[1777477820030,38.9,75965.44,0.0,0.85078,8e-05,17.70741]
[1777477819941,38.9,75974.35,0.0,0.85148,8e-05,17.65406]
[1777477821955,38.9,75980.32,0.0,0.85195,8e-05,17.61834]
[1777477823304,38.9,75983.74,0.0,0.85221,8e-05,17.59796]
[1777477823969,38.9,75989.14,0.0,0.85263,8e-05,17.5656]
[1777477829004,38.9,75990.4,0.0,0.85273,8e-05,17.55787]
[1777477829209,38.9,75990.4,0.0,0.85273,8e-05,17.55787]
[1777477829280,38.9,75990.4,0.0,0.85273,8e-05,17.55787]
[1777477830011,38.9,75991.58,0.0,0.85283,8e-05,17.55079]
[1777477830544,38.9,75991.58,0.0,0.85283,8e-05,17.55079]
[1777477831272,38.9,75991.08,0.0,0.85281,8e-05,17.55033]
[1777477835047,38.9,75983.72,0.0,0.85224,8e-05,17.59415]
[1777477840080,38.9,75979.91,0.0,0.85194,8e-05,17.6167]
[1777477840567,38.9,75979.91,0.0,0.85194,8e-05,17.6167]
[1777477840769,38.9,75979.91,0.0,0.85194,8e-05,17.6167]
[1777477841088,38.9,75981.92,0.0,0.8521,8e-05,17.60471]
[1777477842276,38.9,75986.63,0.0,0.85247,8e-05,17.57663]
[1777477846473,38.9,75988.51,0.0,0.85262,8e-05,17.56515]
[1777477846523,38.9,75988.51,0.0,0.85262,8e-05,17.56515]
[1777477846617,38.9,75988.51,0.0,0.85262,8e-05,17.56515]
[1777477846772,38.9,75988.51,0.0,0.85262,8e-05,17.56515]
[1777477846831,38.9,75988.75,0.0,0.85264,8e-05,17.56359]
[1777477852165,38.9,75988.66,0.0,0.85263,8e-05,17.56381]
[1777477855539,38.9,75986.66,0.0,0.85248,8e-05,17.57553]
[1777477855772,38.9,75986.66,0.0,0.85248,8e-05,17.57553]
[1777477861228,38.9,75972.28,0.0,0.85137,8e-05,17.66085]
[1777477862235,38.9,75965.25,0.0,0.85082,8e-05,17.7029]
[1777477865026,38.9,75967.29,0.0,0.85098,8e-05,17.69067]
[1777477865149,38.9,75967.55,0.0,0.851,8e-05,17.6891]
[1777477865276,38.9,75967.55,0.0,0.851,8e-05,17.6891]
[1777477865371,38.9,75967.22,0.0,0.85097,8e-05,17.69106]
[1777477870292,38.9,75960.23,0.0,0.85042,8e-05,17.73281]
[1777477872821,38.9,75957.4,0.0,0.8502,8e-05,17.74962]
[1777477872924,38.9,75918.06,0.0,0.84709,8e-05,17.98485]
[1777477873327,38.9,75876.83,0.0,0.84378,8e-05,18.23149]
[1777477874334,38.9,75858.14,0.0,0.84226,8e-05,18.34325]
[1777477875738,38.9,75858.14,0.0,0.84226,8e-05,18.34325]
[1777477875800,38.9,75821.95,0.0,0.8393,8e-05,18.55933]
[1777477876594,38.9,75821.95,0.0,0.8393,8e-05,18.55933]
[1777477876653,38.9,75808.91,0.0,0.83823,8e-05,18.63655]
[1777477878666,38.89,75807.19,0.0,0.83809,8e-05,18.64642]
[1777477879669,38.89,75807.19,0.0,0.83809,8e-05,18.64642]
[1777477880389,38.89,75822.03,0.0,0.83932,8e-05,18.55754]
[1777477881999,38.89,75822.03,0.0,0.83932,8e-05,18.55754]
[1777477882026,38.89,75838.05,0.0,0.84064,8e-05,18.46127]
[1777477882738,38.89,75864.77,0.0,0.84283,8e-05,18.3015]
[1777477884433,38.89,75866.23,0.0,0.84296,8e-05,18.29145]
[1777477885344,38.89,75866.23,0.0,0.84296,8e-05,18.29145]
[1777477888461,38.89,75876.12,0.0,0.84378,8e-05,18.23106]
[1777477891482,38.89,75865.64,0.0,0.84296,8e-05,18.28983]
[1777477892489,38.89,75858.91,0.0,0.84241,8e-05,18.32983]
[1777477894503,38.88,75857.24,0.0,0.84229,8e-05,18.33915]
[1777477896516,38.88,75847.31,0.0,0.84149,8e-05,18.39787]
[1777477899538,38.88,75853.04,0.0,0.84197,8e-05,18.36244]
[1777477901551,38.88,75860.07,0.0,0.84255,8e-05,18.31973]
[1777477903565,38.88,75850.23,0.0,0.84176,8e-05,18.37807]
[1777477905580,38.88,75857.43,0.0,0.84235,8e-05,18.33438]
[1777477906587,38.88,75865.4,0.0,0.843,8e-05,18.28644]
[1777477909608,38.87,75859.71,0.0,0.84255,8e-05,18.31992]
[1777477914643,38.87,75865.57,0.0,0.84304,8e-05,18.28375]
[1777477918671,38.87,75858.9,0.0,0.8425,8e-05,18.32302]
[1777477919683,38.87,75851.97,0.0,0.84194,8e-05,18.36426]
[1777477922703,38.87,75839.36,0.0,0.84092,8e-05,18.43882]
[1777477924718,38.87,75826.31,0.0,0.83986,8e-05,18.5163]
[1777477925726,38.87,75819.14,0.0,0.83927,8e-05,18.55899]
[1777477929754,38.86,75828.71,0.0,0.84007,8e-05,18.50065]
[1777477931767,38.86,75830.0,0.0,0.84019,8e-05,18.49228]
[1777477933782,38.86,75822.22,0.0,0.83955,8e-05,18.53821]
[1777477938817,38.86,75817.57,0.0,0.83919,8e-05,18.56489]
[1777477940831,38.86,75812.14,0.0,0.83874,8e-05,18.59687]
[1777477944859,38.85,75818.56,0.0,0.83929,8e-05,18.55726]
[1777477946873,38.85,75825.32,0.0,0.83985,8e-05,18.51636]
[1777477948851,38.85,75822.05,0.0,0.83959,8e-05,18.53575]
[1777477949025,38.85,75822.05,0.0,0.83959,8e-05,18.53575]
[1777477950901,38.85,75814.71,0.0,0.83899,8e-05,18.57903]
[1777477952918,38.85,75808.0,0.0,0.83846,8e-05,18.61522]
[1777477954932,38.85,75798.14,0.0,0.83765,8e-05,18.67351]
[1777477956946,38.85,75792.46,0.0,0.83719,8e-05,18.70699]
[1777477957953,38.85,75797.68,0.0,0.83762,8e-05,18.6755]
[1777477958960,38.85,75807.83,0.0,0.83847,8e-05,18.61438]
[1777477959967,38.85,75812.01,0.0,0.83882,8e-05,18.58905]
[1777477965007,38.84,75810.96,0.0,0.83876,8e-05,18.59386]
[1777477970038,38.84,75829.13,0.0,0.84027,8e-05,18.48369]
[1777477971045,38.84,75837.39,0.0,0.84095,8e-05,18.43411]
[1777477973059,38.84,75843.84,0.0,0.84149,8e-05,18.39501]
[1777477978094,38.84,75845.06,0.0,0.8416,8e-05,18.38668]
[1777477980109,38.83,75851.07,0.0,0.8421,8e-05,18.35017]
[1777477984137,38.83,75857.42,0.0,0.84263,8e-05,18.31092]
[1777477985144,38.83,75866.59,0.0,0.84338,8e-05,18.25574]
[1777477987158,38.83,75869.14,0.0,0.8436,8e-05,18.24013]
[1777477988167,38.83,75877.85,0.0,0.8443,8e-05,18.18779]
[1777477990185,38.83,75878.71,0.0,0.84437,8e-05,18.1825]
[1777477991198,38.83,75863.64,0.0,0.84315,8e-05,18.2727]
[1777477992146,38.83,75863.64,0.0,0.84315,8e-05,18.2727]
[1777477992204,38.83,75833.32,0.0,0.84067,8e-05,18.45466]
[1777477993214,38.83,75823.96,0.0,0.8399,8e-05,18.51063]
[1777477994221,38.83,75816.89,0.0,0.83932,8e-05,18.55281]
[1777477995248,38.83,75816.89,0.0,0.83932,8e-05,18.55281]
[1777477995294,38.83,75808.52,0.0,0.83863,8e-05,18.60289]
[1777477997246,38.83,75801.55,0.0,0.83805,8e-05,18.6444]
[1777478002281,38.83,75801.08,0.0,0.83802,8e-05,18.64663]
[1777478007320,38.83,75800.6,0.0,0.83799,8e-05,18.64866]
[1777478012351,38.82,75791.78,0.0,0.83729,8e-05,18.69718]
[1777478013358,38.82,75786.51,0.0,0.83685,8e-05,18.72851]
[1777478015372,38.82,75776.85,0.0,0.83604,8e-05,18.78644]
[1777478020407,38.82,75775.98,0.0,0.83597,8e-05,18.79169]
[1777478024435,38.82,75766.08,0.0,0.83514,8e-05,18.85101]
[1777478025711,38.82,75766.08,0.0,0.83514,8e-05,18.85101]
[1777478025774,38.82,75755.74,0.0,0.83427,8e-05,18.91286]
[1777478026454,38.83,75747.09,0.0,0.83353,8e-05,18.96468]
[1777478027461,38.83,75743.93,0.0,0.83327,8e-05,18.9836]
[1777478029200,38.83,75743.93,0.0,0.83327,8e-05,18.9836]
[1777478029253,38.83,75742.97,0.0,0.83318,8e-05,18.9896]
[1777478029475,38.83,75735.23,0.0,0.83252,8e-05,19.03584]
[1777478030482,38.83,75728.24,0.0,0.83193,9e-05,19.07769]
[1777478032502,38.83,75728.44,0.0,0.83194,9e-05,19.07652]
[1777478035523,38.83,75721.09,0.0,0.83132,9e-05,19.12048]
[1777478038543,38.83,75711.12,0.0,0.83046,9e-05,19.17997]
[1777478040154,38.83,75715.42,0.0,0.83083,9e-05,19.1544]
[1777478042576,38.83,75703.24,0.0,0.82978,9e-05,19.22714]
[1777478044590,38.83,75696.94,0.0,0.82924,9e-05,19.26483]
[1777478046604,38.83,75689.99,0.0,0.82864,9e-05,19.30658]
[1777478048097,38.83,75689.99,0.0,0.82864,9e-05,19.30658]
[1777478048200,38.83,75695.49,0.0,0.82912,9e-05,19.27356]
[1777478049634,38.83,75701.62,0.0,0.82964,9e-05,19.23689]
[1777478051703,38.83,75703.56,0.0,0.82981,9e-05,19.22534]
[1777478051762,38.83,75703.17,0.0,0.82978,9e-05,19.22778]
[1777478057691,38.83,75709.12,0.0,0.83028,9e-05,19.19287]
[1777478060712,38.83,75722.64,0.0,0.83143,9e-05,19.1127]
[1777478061719,38.83,75732.19,0.0,0.83224,9e-05,19.05578]
[1777478063733,38.83,75736.48,0.0,0.83261,8e-05,19.03016]
[1777478064740,38.83,75730.88,0.0,0.83213,9e-05,19.06363]
[1777478065747,38.83,75724.54,0.0,0.83159,9e-05,19.10155]
[1777478070782,38.83,75728.43,0.0,0.83192,9e-05,19.07797]
[1777478073803,38.83,75723.19,0.0,0.8315,9e-05,19.10569]
[1777478076824,38.83,75729.29,0.0,0.83202,9e-05,19.06908]
[1777478080852,38.83,75736.48,0.0,0.83264,8e-05,19.02608]
[1777478083727,38.83,75735.9,0.0,0.83259,8e-05,19.02959]
[1777478083779,38.83,75735.9,0.0,0.83259,8e-05,19.02959]
[1777478085790,38.83,75734.66,0.0,0.83248,9e-05,19.03701]
[1777478085887,38.83,75732.58,0.0,0.8323,9e-05,19.04942]
[1777478088580,38.83,75732.93,0.0,0.83233,9e-05,19.04729]
[1777478088775,38.83,75732.93,0.0,0.83233,9e-05,19.04729]
[1777478093943,38.83,75731.4,0.0,0.83221,9e-05,19.05627]
[1777478094950,38.83,75738.22,0.0,0.83279,8e-05,19.01552]
[1777478095957,38.83,75745.73,0.0,0.83342,8e-05,18.97069]
[1777478096964,38.83,75751.44,0.0,0.8339,8e-05,18.93667]
[1777478099985,38.83,75755.64,0.0,0.83425,8e-05,18.91207]
[1777478105034,38.83,75752.68,0.0,0.83399,8e-05,18.93076]
[1777478108613,38.83,75753.09,0.0,0.83402,8e-05,18.92884]
[1777478108776,38.83,75753.09,0.0,0.83402,8e-05,18.92884]
[1777478111076,38.83,75746.01,0.0,0.83341,8e-05,18.97163]
[1777478113006,38.83,75742.54,0.0,0.83312,8e-05,18.99251]
[1777478113025,38.83,75742.54,0.0,0.83312,8e-05,18.99251]
[1777478115104,38.84,75729.2,0.0,0.83198,9e-05,19.07246]
[1777478116111,38.84,75728.19,0.0,0.83189,9e-05,19.07848]
[1777478119238,38.84,75728.7,0.0,0.83194,9e-05,19.07542]
[1777478119275,38.84,75728.7,0.0,0.83194,9e-05,19.07542]
[1777478123303,38.83,75726.68,0.0,0.83176,9e-05,19.0874]
[1777478123530,38.83,75726.64,0.0,0.83176,9e-05,19.0876]
[1777478123776,38.83,75726.64,0.0,0.83176,9e-05,19.0876]
[1777478124167,38.83,75723.57,0.0,0.8315,9e-05,19.10589]
[1777478129202,38.83,75726.78,0.0,0.83178,9e-05,19.08643]
[1777478130104,38.83,75726.78,0.0,0.83178,9e-05,19.08643]
[1777478130281,38.83,75726.78,0.0,0.83178,9e-05,19.08643]
[1777478131216,38.83,75734.63,0.0,0.83247,9e-05,19.0361]
[1777478132223,38.83,75741.32,0.0,0.83304,8e-05,18.99618]
[1777478133667,38.83,75739.3,0.0,0.83286,8e-05,19.00833]
[1777478133785,38.83,75739.3,0.0,0.83286,8e-05,19.00833]
[1777478135783,38.83,75743.22,0.0,0.83319,8e-05,18.98506]
[1777478136266,38.83,75745.63,0.0,0.8334,8e-05,18.97076]
[1777478137269,38.83,75751.78,0.0,0.83392,8e-05,18.93413]
[1777478138276,38.84,75760.47,0.0,0.83465,8e-05,18.88237]
[1777478139283,38.84,75767.87,0.0,0.83527,8e-05,18.83802]
[1777478142304,38.83,75770.11,0.0,0.83546,8e-05,18.82452]
[1777478144318,38.83,75776.22,0.0,0.83597,8e-05,18.78796]
[1777478148346,38.84,75776.27,0.0,0.83598,8e-05,18.78785]
[1777478149218,38.84,75776.27,0.0,0.83598,8e-05,18.78785]
[1777478149277,38.84,75776.27,0.0,0.83598,8e-05,18.78785]
[1777478154480,38.84,75779.53,0.0,0.83624,8e-05,18.76875]
[1777478154522,38.84,75781.66,0.0,0.83642,8e-05,18.75611]
[1777478160433,38.84,75793.05,0.0,0.83736,8e-05,18.68862]
[1777478163455,38.84,75785.34,0.0,0.83672,8e-05,18.73498]
[1777478163800,38.84,75785.34,0.0,0.83672,8e-05,18.73498]
[1777478164022,38.84,75785.34,0.0,0.83672,8e-05,18.73498]
[1777478168998,38.84,75775.92,0.0,0.83592,8e-05,18.792]
[1777478169020,38.84,75775.92,0.0,0.83592,8e-05,18.792]
[1777478173800,38.84,75776.73,0.0,0.83598,8e-05,18.78748]
[1777478174024,38.84,75776.73,0.0,0.83598,8e-05,18.78748]
[1777478177562,38.84,75768.28,0.0,0.83527,8e-05,18.83834]
[1777478179477,38.84,75768.28,0.0,0.83527,8e-05,18.83834]
[1777478179521,38.84,75768.28,0.0,0.83527,8e-05,18.83834]
[1777478182808,38.84,75764.65,0.0,0.83496,8e-05,18.86008]
[1777478183022,38.84,75764.65,0.0,0.83496,8e-05,18.86008]
[1777478183123,38.84,75765.94,0.0,0.83507,8e-05,18.85236]
[1777478188112,38.84,75763.32,0.0,0.83485,8e-05,18.86803]
[1777478188273,38.84,75763.32,0.0,0.83485,8e-05,18.86803]
[1777478192637,38.84,75767.13,0.0,0.83519,8e-05,18.84182]
[1777478192775,38.84,75767.13,0.0,0.83519,8e-05,18.84182]
[1777478192876,38.84,75767.17,0.0,0.8352,8e-05,18.84162]
[1777478195167,38.84,75767.45,0.0,0.83522,8e-05,18.83995]
[1777478195275,38.84,75767.45,0.0,0.83522,8e-05,18.83995]
[1777478197142,38.84,75772.02,0.0,0.8356,8e-05,18.81267]
[1777478199718,38.84,75763.41,0.0,0.83488,8e-05,18.86434]
[1777478202368,38.84,75761.07,0.0,0.83468,8e-05,18.87835]
[1777478207775,38.84,75754.18,0.0,0.8341,8e-05,18.91933]
[1777478209789,38.84,75747.14,0.0,0.8335,8e-05,18.96144]
[1777478211890,38.84,75746.6,0.0,0.83346,8e-05,18.96471]
[1777478212026,38.84,75746.6,0.0,0.83346,8e-05,18.96471]
[1777478214824,38.84,75740.62,0.0,0.83294,8e-05,19.00111]
[1777478217846,38.84,75746.86,0.0,0.83347,8e-05,18.96423]
[1777478219428,38.84,75746.86,0.0,0.83347,8e-05,18.96423]
[1777478219527,38.84,75746.86,0.0,0.83347,8e-05,18.96423]
[1777478221875,38.85,75756.04,0.0,0.83423,8e-05,18.91026]
[1777478224281,38.85,75753.27,0.0,0.83399,8e-05,18.92706]
[1777478224522,38.85,75753.27,0.0,0.83399,8e-05,18.92706]
[1777478229469,38.85,75757.25,0.0,0.83431,8e-05,18.90439]
[1777478229524,38.85,75757.25,0.0,0.83431,8e-05,18.90439]
[1777478232454,38.85,75759.11,0.0,0.83446,8e-05,18.89399]
[1777478232522,38.85,75759.11,0.0,0.83446,8e-05,18.89399]
[1777478232558,38.85,75758.48,0.0,0.8344,8e-05,18.89797]
[1777478236029,38.85,75756.67,0.0,0.83424,8e-05,18.90939]
[1777478236272,38.85,75756.67,0.0,0.83424,8e-05,18.90939]
[1777478242021,38.86,75758.52,0.0,0.83438,8e-05,18.89958]
[1777478244034,38.86,75766.27,0.0,0.83504,8e-05,18.85326]
[1777478244657,38.86,75766.27,0.0,0.83504,8e-05,18.85326]
[1777478244770,38.86,75766.27,0.0,0.83504,8e-05,18.85326]
[1777478245042,38.86,75775.96,0.0,0.83585,8e-05,18.7953]
[1777478246049,38.86,75780.02,0.0,0.83619,8e-05,18.77106]
[1777478248062,38.86,75786.31,0.0,0.83671,8e-05,18.73363]
[1777478252091,38.86,75803.18,0.0,0.83814,8e-05,18.62916]
[1777478253098,38.86,75813.45,0.0,0.839,8e-05,18.56763]
[1777478254105,38.86,75813.15,0.0,0.83897,8e-05,18.56941]
[1777478258077,38.86,75810.38,0.0,0.83874,8e-05,18.5859]
[1777478258275,38.86,75810.38,0.0,0.83874,8e-05,18.5859]
[1777478264175,38.85,75810.73,0.0,0.83878,8e-05,18.58346]
[1777478264861,38.85,75810.73,0.0,0.83878,8e-05,18.58346]
[1777478265035,38.85,75810.73,0.0,0.83878,8e-05,18.58346]
[1777478270217,38.85,75807.77,0.0,0.83853,8e-05,18.60092]
[1777478273239,38.85,75799.56,0.0,0.83786,8e-05,18.64982]
[1777478273945,38.85,75799.56,0.0,0.83786,8e-05,18.64982]
[1777478274036,38.85,75799.56,0.0,0.83786,8e-05,18.64982]
[1777478276513,38.85,75801.26,0.0,0.838,8e-05,18.63943]
[1777478276519,38.85,75801.26,0.0,0.838,8e-05,18.63943]
[1777478280603,38.85,75805.5,0.0,0.83836,8e-05,18.61373]
[1777478280769,38.85,75803.73,0.0,0.83821,8e-05,18.62422]
[1777478283321,38.85,75817.86,0.0,0.83938,8e-05,18.53938]
[1777478284322,38.85,75829.27,0.0,0.84033,8e-05,18.47093]
[1777478285329,38.85,75827.82,0.0,0.84021,8e-05,18.47952]
[1777478286427,38.85,75827.82,0.0,0.84021,8e-05,18.47952]
[1777478286522,38.85,75827.82,0.0,0.84021,8e-05,18.47952]
[1777478292382,38.85,75827.3,0.0,0.84018,8e-05,18.48187]
[1777478293187,38.85,75827.3,0.0,0.84018,8e-05,18.48187]
[1777478293274,38.85,75827.3,0.0,0.84018,8e-05,18.48187]
[1777478293390,38.85,75834.06,0.0,0.84073,8e-05,18.44131]
[1777478295404,38.85,75839.25,0.0,0.84116,8e-05,18.41018]
[1777478298424,38.85,75848.18,0.0,0.84189,8e-05,18.35658]
[1777478299432,38.85,75853.74,0.0,0.84235,8e-05,18.32319]
[1777478301446,38.85,75859.81,0.0,0.84285,8e-05,18.28639]
[1777478305192,38.85,75861.67,0.0,0.84301,8e-05,18.27472]
[1777478305270,38.85,75861.67,0.0,0.84301,8e-05,18.27472]
[1777478310587,38.84,75865.68,0.0,0.84334,8e-05,18.24989]
[1777478310779,38.84,75867.04,0.0,0.84346,8e-05,18.24161]
[1777478311517,38.84,75874.34,0.0,0.84407,8e-05,18.19436]
[1777478313650,38.84,75875.12,0.0,0.84414,8e-05,18.18963]
[1777478313772,38.84,75870.33,0.0,0.84375,8e-05,18.21826]
[1777478314537,38.84,75863.34,0.0,0.84318,8e-05,18.26003]
[1777478316269,38.84,75860.52,0.0,0.84296,8e-05,18.27677]
[1777478316523,38.84,75860.52,0.0,0.84296,8e-05,18.27677]
[1777478320052,38.84,75855.47,0.0,0.84255,8e-05,18.30681]
[1777478320269,38.84,75855.47,0.0,0.84255,8e-05,18.30681]
[1777478320522,38.84,75855.47,0.0,0.84255,8e-05,18.30681]
[1777478325614,38.84,75857.59,0.0,0.84272,8e-05,18.29412]
[1777478330447,38.84,75860.54,0.0,0.84296,8e-05,18.27656]
[1777478330519,38.84,75860.54,0.0,0.84296,8e-05,18.27656]
[1777478330650,38.84,75860.67,0.0,0.84297,8e-05,18.27583]
[1777478332031,38.84,75860.67,0.0,0.84297,8e-05,18.27583]
[1777478335685,38.84,75868.7,0.0,0.84362,8e-05,18.22748]
[1777478336692,38.84,75874.29,0.0,0.84408,8e-05,18.19392]
[1777478339398,38.84,75874.77,0.0,0.84412,8e-05,18.19102]
[1777478339500,38.84,75874.77,0.0,0.84412,8e-05,18.19102]
[1777478339519,38.84,75874.77,0.0,0.84412,8e-05,18.19102]
[1777478339601,38.84,75875.69,0.0,0.84419,8e-05,18.18545]
[1777478344750,38.84,75877.31,0.0,0.84432,8e-05,18.17571]
[1777478345768,38.84,75871.47,0.0,0.84385,8e-05,18.21066]
[1777478346775,38.84,75854.37,0.0,0.84246,8e-05,18.31304]
[1777478348810,38.84,75855.38,0.0,0.84254,8e-05,18.30707]
[1777478349806,38.84,75861.06,0.0,0.84301,8e-05,18.27302]
[1777478353640,38.84,75864.4,0.0,0.84328,8e-05,18.25265]
[1777478353695,38.84,75864.4,0.0,0.84328,8e-05,18.25265]
[1777478353772,38.84,75863.87,0.0,0.84324,8e-05,18.25569]
[1777478353834,38.84,75865.2,0.0,0.84335,8e-05,18.2476]
[1777478358840,38.84,75865.33,0.0,0.84337,8e-05,18.2463]
[1777478358955,38.84,75865.33,0.0,0.84337,8e-05,18.2463]
[1777478359018,38.84,75865.33,0.0,0.84337,8e-05,18.2463]
[1777478359056,38.84,75865.23,0.0,0.84336,8e-05,18.24684]
[1777478365098,38.84,75861.37,0.0,0.84304,8e-05,18.27018]
[1777478365197,38.84,75861.37,0.0,0.84304,8e-05,18.27018]
[1777478365268,38.84,75861.37,0.0,0.84304,8e-05,18.27018]
[1777478365299,38.84,75861.34,0.0,0.84304,8e-05,18.27043]
[1777478370953,38.84,75863.57,0.0,0.84322,8e-05,18.25726]
[1777478373974,38.84,75872.11,0.0,0.84394,8e-05,18.20259]
[1777478375292,38.84,75872.11,0.0,0.84394,8e-05,18.20259]
[1777478375351,38.84,75872.11,0.0,0.84394,8e-05,18.20259]
[1777478375520,38.84,75872.11,0.0,0.84394,8e-05,18.20259]
[1777478375619,38.84,75874.11,0.0,0.8441,8e-05,18.19054]
[1777478381654,38.84,75876.97,0.0,0.84433,8e-05,18.17318]
[1777478381714,38.84,75876.97,0.0,0.84433,8e-05,18.17318]
[1777478381768,38.84,75875.36,0.0,0.8442,8e-05,18.18279]
[1777478382031,38.84,75875.19,0.0,0.84419,8e-05,18.18376]
[1777478387065,38.84,75871.81,0.0,0.84392,8e-05,18.20372]
[1777478388539,38.84,75871.81,0.0,0.84392,8e-05,18.20372]
[1777478388607,38.84,75871.81,0.0,0.84392,8e-05,18.20372]
[1777478388623,38.84,75872.25,0.0,0.84396,8e-05,18.20101]
[1777478388775,38.84,75872.25,0.0,0.84396,8e-05,18.20101]
[1777478391094,38.84,75880.43,0.0,0.84462,8e-05,18.15181]
[1777478393298,38.84,75881.18,0.0,0.84468,8e-05,18.1473]
[1777478393346,38.84,75881.18,0.0,0.84468,8e-05,18.1473]
[1777478393520,38.84,75881.18,0.0,0.84468,8e-05,18.1473]
[1777478393622,38.84,75881.35,0.0,0.8447,8e-05,18.14627]
[1777478399150,38.84,75880.49,0.0,0.84463,8e-05,18.15133]
[1777478400171,38.84,75890.35,0.0,0.84542,8e-05,18.09227]
[1777478401456,38.84,75890.35,0.0,0.84542,8e-05,18.09227]
[1777478402192,38.84,75855.14,0.0,0.84256,8e-05,18.30359]
[1777478403199,38.84,75851.54,0.0,0.84227,8e-05,18.3251]
[1777478404741,38.84,75851.54,0.0,0.84227,8e-05,18.3251]
[1777478405224,38.84,75842.48,0.0,0.84153,8e-05,18.37919]
[1777478406223,38.84,75832.49,0.0,0.84072,8e-05,18.43886]
[1777478407230,38.84,75826.17,0.0,0.8402,8e-05,18.47648]
[1777478411258,38.84,75831.95,0.0,0.84067,8e-05,18.44209]
[1777478412265,38.84,75837.27,0.0,0.84111,8e-05,18.41021]
[1777478416293,38.84,75841.47,0.0,0.84146,8e-05,18.38485]
[1777478420183,38.84,75840.37,0.0,0.84137,8e-05,18.39102]
[1777478420270,38.84,75840.37,0.0,0.84137,8e-05,18.39102]
[1777478420604,38.84,75840.37,0.0,0.84137,8e-05,18.39102]
[1777478420776,38.84,75840.37,0.0,0.84137,8e-05,18.39102]
[1777478420620,38.84,75837.45,0.0,0.84113,8e-05,18.40836]
[1777478425666,38.83,75839.38,0.0,0.8413,8e-05,18.3962]
[1777478425774,38.83,75839.38,0.0,0.8413,8e-05,18.3962]
[1777478429384,38.83,75845.73,0.0,0.84183,8e-05,18.3576]
[1777478429996,38.83,75845.73,0.0,0.84183,8e-05,18.3576]
[1777478430025,38.83,75845.73,0.0,0.84183,8e-05,18.3576]
[1777478430175,38.83,75845.73,0.0,0.84183,8e-05,18.3576]
[1777478430273,38.83,75845.73,0.0,0.84183,8e-05,18.3576]
[1777478430391,38.83,75847.13,0.0,0.84194,8e-05,18.34914]
[1777478433411,38.83,75841.43,0.0,0.8415,8e-05,18.37961]
[1777478435827,38.83,75838.91,0.0,0.84132,8e-05,18.39243]
[1777478436024,38.83,75838.91,0.0,0.84132,8e-05,18.39243]
[1777478440461,38.82,75849.67,0.0,0.84223,8e-05,18.32635]
[1777478441468,38.82,75855.51,0.0,0.8427,8e-05,18.29134]
[1777478444682,38.82,75854.92,0.0,0.84266,8e-05,18.29474]
[1777478444778,38.82,75854.92,0.0,0.84266,8e-05,18.29474]
[1777478446092,38.82,75852.39,0.0,0.84246,8e-05,18.30955]
[1777478446269,38.82,75852.39,0.0,0.84246,8e-05,18.30955]
[1777478446503,38.82,75854.66,0.0,0.84264,8e-05,18.29576]
[1777478448486,38.82,75854.37,0.0,0.84262,8e-05,18.29732]
[1777478448523,38.82,75854.37,0.0,0.84262,8e-05,18.29732]
[1777478450531,38.82,75848.71,0.0,0.84217,8e-05,18.33066]
[1777478453092,38.82,75849.77,0.0,0.84226,8e-05,18.32385]
[1777478453095,38.82,75849.77,0.0,0.84226,8e-05,18.32385]
[1777478453272,38.82,75849.77,0.0,0.84226,8e-05,18.32385]
[1777478453552,38.82,75849.98,0.0,0.84228,8e-05,18.32237]
[1777478456992,38.82,75849.32,0.0,0.84223,8e-05,18.32585]
[1777478457022,38.82,75849.32,0.0,0.84223,8e-05,18.32585]
[1777478457619,38.82,75849.32,0.0,0.84223,8e-05,18.32585]
[1777478457770,38.82,75849.32,0.0,0.84223,8e-05,18.32585]
[1777478457705,38.82,75848.17,0.0,0.84214,8e-05,18.3327]
[1777478462882,38.82,75846.29,0.0,0.84199,8e-05,18.34366]
[1777478463021,38.82,75846.29,0.0,0.84199,8e-05,18.34366]
[1777478468674,38.82,75851.19,0.0,0.84239,8e-05,18.31391]
[1777478468778,38.82,75851.19,0.0,0.84239,8e-05,18.31391]
[1777478469030,38.82,75851.57,0.0,0.84243,8e-05,18.31159]
[1777478469272,38.82,75851.57,0.0,0.84243,8e-05,18.31159]
[1777478469664,38.82,75852.59,0.0,0.84251,8e-05,18.30543]
[1777478472278,38.81,75855.51,0.0,0.84278,8e-05,18.28574]
[1777478472527,38.81,75855.51,0.0,0.84278,8e-05,18.28574]
[1777478479091,38.79,75861.55,0.0,0.84342,8e-05,18.23761]
[1777478479278,38.79,75861.55,0.0,0.84342,8e-05,18.23761]
[1777478479387,38.79,75861.55,0.0,0.84342,8e-05,18.23761]
[1777478479520,38.79,75861.55,0.0,0.84342,8e-05,18.23761]
[1777478479735,38.78,75861.95,0.0,0.84347,8e-05,18.23399]
[1777478481749,38.77,75870.75,0.0,0.84427,8e-05,18.17512]
[1777478482756,38.77,75878.76,0.0,0.84492,8e-05,18.12683]
[1777478484770,38.77,75882.04,0.0,0.84519,8e-05,18.10686]
[1777478487791,38.77,75887.7,0.0,0.84566,8e-05,18.07169]
[1777478489805,38.77,75895.88,0.0,0.84632,8e-05,18.02225]
[1777478494665,38.76,75896.12,0.0,0.84637,8e-05,18.01651]
[1777478494784,38.76,75896.12,0.0,0.84637,8e-05,18.01651]
[1777478499273,38.76,75893.73,0.0,0.84622,8e-05,18.02794]
[1777478499523,38.76,75893.73,0.0,0.84622,8e-05,18.02794]
[1777478499614,38.76,75893.73,0.0,0.84622,8e-05,18.02794]
[1777478499772,38.76,75893.73,0.0,0.84622,8e-05,18.02794]
[1777478499838,38.75,75894.27,0.0,0.84632,8e-05,18.02033]
[1777478505214,38.75,75896.93,0.0,0.84654,8e-05,18.00363]
[1777478505286,38.75,75896.93,0.0,0.84654,8e-05,18.00363]
[1777478510343,38.74,75900.38,0.0,0.84683,8e-05,17.98201]
[1777478510525,38.74,75900.38,0.0,0.84683,8e-05,17.98201]
[1777478510602,38.74,75900.25,0.0,0.84683,8e-05,17.98218]
[1777478511290,38.74,75900.25,0.0,0.84683,8e-05,17.98218]
[1777478511520,38.74,75900.25,0.0,0.84683,8e-05,17.98218]
[1777478516695,38.74,75903.93,0.0,0.84714,8e-05,17.95885]
[1777478516773,38.74,75903.93,0.0,0.84714,8e-05,17.95885]
[1777478516873,38.74,75904.53,0.0,0.84719,8e-05,17.95467]
[1777478519225,38.74,75904.45,0.0,0.84719,8e-05,17.95488]
[1777478519279,38.74,75904.45,0.0,0.84719,8e-05,17.95488]
[1777478521025,38.74,75914.34,0.0,0.84799,8e-05,17.89466]
[1777478523039,38.74,75921.88,0.0,0.8486,8e-05,17.84895]
[1777478525053,38.74,75927.66,0.0,0.84906,8e-05,17.81395]
[1777478527589,38.74,75927.0,0.0,0.84901,8e-05,17.81782]
[1777478527772,38.74,75927.0,0.0,0.84901,8e-05,17.81782]
[1777478531096,38.73,75919.96,0.0,0.84846,8e-05,17.85924]
[1777478533170,38.73,75918.01,0.0,0.84831,8e-05,17.87081]
[1777478533272,38.73,75918.01,0.0,0.84831,8e-05,17.87081]
[1777478533789,38.73,75918.01,0.0,0.84831,8e-05,17.87081]
[1777478533847,38.73,75917.99,0.0,0.84831,8e-05,17.87059]
[1777478534023,38.73,75917.99,0.0,0.84831,8e-05,17.87059]
[1777478536577,38.73,75920.08,0.0,0.84848,8e-05,17.85785]
[1777478536771,38.73,75920.08,0.0,0.84848,8e-05,17.85785]
[1777478539154,38.73,75915.21,0.0,0.8481,8e-05,17.8862]
[1777478540082,38.73,75915.21,0.0,0.8481,8e-05,17.8862]
[1777478540274,38.73,75915.21,0.0,0.8481,8e-05,17.8862]
[1777478541199,38.73,75914.21,0.0,0.84803,8e-05,17.892]
[1777478541275,38.73,75914.21,0.0,0.84803,8e-05,17.892]
[1777478541280,38.73,75913.02,0.0,0.84793,8e-05,17.89892]
[1777478547575,38.73,75913.31,0.0,0.84797,8e-05,17.89604]
[1777478547768,38.73,75913.31,0.0,0.84797,8e-05,17.89604]
[1777478553252,38.72,75910.97,0.0,0.84783,8e-05,17.90496]
[1777478555172,38.72,75914.67,0.0,0.84813,8e-05,17.88247]
[1777478555278,38.72,75914.67,0.0,0.84813,8e-05,17.88247]
[1777478556126,38.72,75918.04,0.0,0.8484,8e-05,17.862]
[1777478556270,38.72,75918.04,0.0,0.8484,8e-05,17.862]
[1777478556275,38.72,75919.28,0.0,0.8485,8e-05,17.85435]
[1777478558290,38.72,75927.93,0.0,0.84919,8e-05,17.80204]
[1777478561796,38.72,75927.92,0.0,0.8492,8e-05,17.80186]
[1777478562021,38.72,75930.24,0.0,0.84938,8e-05,17.7878]
[1777478565618,38.72,75931.05,0.0,0.84945,8e-05,17.78262]
[1777478565773,38.72,75931.05,0.0,0.84945,8e-05,17.78262]
[1777478566237,38.72,75930.94,0.0,0.84944,8e-05,17.78318]
[1777478566276,38.72,75930.94,0.0,0.84944,8e-05,17.78318]
[1777478566346,38.72,75931.73,0.0,0.84951,8e-05,17.77832]
[1777478569411,38.72,75932.51,0.0,0.84957,8e-05,17.77343]
[1777478569522,38.72,75932.51,0.0,0.84957,8e-05,17.77343]
[1777478571830,38.72,75933.86,0.0,0.84968,8e-05,17.76513]
[1777478571869,38.72,75935.85,0.0,0.84984,8e-05,17.75308]
[1777478572019,38.72,75935.85,0.0,0.84984,8e-05,17.75308]
[1777478574403,38.72,75946.31,0.0,0.85067,8e-05,17.6898]
[1777478575964,38.72,75950.47,0.0,0.851,8e-05,17.66457]
[1777478576019,38.72,75950.47,0.0,0.851,8e-05,17.66457]
[1777478577425,38.72,75959.51,0.0,0.85172,8e-05,17.60978]
[1777478578431,38.71,75966.17,0.0,0.85225,8e-05,17.56954]
[1777478581453,38.71,75959.23,0.0,0.85173,8e-05,17.6089]
[1777478584342,38.71,75959.3,0.0,0.85177,8e-05,17.60614]
[1777478584522,38.71,75959.3,0.0,0.85177,8e-05,17.60614]
[1777478584533,38.71,75949.69,0.0,0.85101,8e-05,17.66378]
[1777478585482,38.7,75949.36,0.0,0.85098,8e-05,17.66576]
[1777478586512,38.7,75949.36,0.0,0.85098,8e-05,17.66576]
[1777478586614,38.7,75953.64,0.0,0.85132,8e-05,17.63986]
[1777478589351,38.7,75950.99,0.0,0.85112,8e-05,17.65551]
[1777478590036,38.7,75950.39,0.0,0.85107,8e-05,17.65895]
[1777478590272,38.7,75950.39,0.0,0.85107,8e-05,17.65895]
[1777478593812,38.7,75951.93,0.0,0.8512,8e-05,17.6492]
[1777478593834,38.7,75952.69,0.0,0.85126,8e-05,17.64448]
[1777478594020,38.7,75952.69,0.0,0.85126,8e-05,17.64448]
[1777478594732,38.7,75952.69,0.0,0.85126,8e-05,17.64448]
[1777478594772,38.7,75952.69,0.0,0.85126,8e-05,17.64448]
[1777478595552,38.7,75964.36,0.0,0.85218,8e-05,17.57401]
[1777478596599,38.7,75964.36,0.0,0.85218,8e-05,17.57401]
[1777478596770,38.7,75964.36,0.0,0.85218,8e-05,17.57401]
[1777478596869,38.7,75970.49,0.0,0.85267,8e-05,17.53704]
[1777478600614,38.7,75972.57,0.0,0.85283,8e-05,17.52425]
[1777478600769,38.7,75972.57,0.0,0.85283,8e-05,17.52425]
[1777478602946,38.7,75974.55,0.0,0.85299,8e-05,17.51217]
[1777478603019,38.7,75973.49,0.0,0.85291,8e-05,17.51846]
[1777478603445,38.7,75973.49,0.0,0.85291,8e-05,17.51846]
[1777478603521,38.7,75973.49,0.0,0.85291,8e-05,17.51846]
[1777478603607,38.7,75975.13,0.0,0.85304,8e-05,17.50851]
[1777478608154,38.7,75973.01,0.0,0.85288,8e-05,17.52076]
[1777478608271,38.7,75973.01,0.0,0.85288,8e-05,17.52076]
[1777478613216,38.7,75977.47,0.0,0.85326,8e-05,17.48987]
[1777478613273,38.7,75977.47,0.0,0.85326,8e-05,17.48987]
[1777478615371,38.7,75984.54,0.0,0.85381,8e-05,17.44723]
[1777478615518,38.7,75984.54,0.0,0.85381,8e-05,17.44723]
[1777478615692,38.7,75985.67,0.0,0.8539,8e-05,17.44041]
[1777478617277,38.7,75986.95,0.0,0.854,8e-05,17.43269]
[1777478622741,38.7,75986.14,0.0,0.85394,8e-05,17.43678]
[1777478626798,38.69,75981.91,0.0,0.85362,8e-05,17.46186]
[1777478626844,38.69,75982.04,0.0,0.85363,8e-05,17.46102]
[1777478627021,38.69,75982.04,0.0,0.85363,8e-05,17.46102]
[1777478631272,38.69,75982.97,0.0,0.8537,8e-05,17.45521]
[1777478634216,38.69,75983.85,0.0,0.85378,8e-05,17.44976]
[1777478634273,38.69,75983.85,0.0,0.85378,8e-05,17.44976]
[1777478634825,38.69,75984.52,0.0,0.85383,8e-05,17.44568]
[1777478638853,38.69,75977.98,0.0,0.85332,8e-05,17.48474]
[1777478639526,38.69,75977.98,0.0,0.85332,8e-05,17.48474]
[1777478639770,38.69,75977.98,0.0,0.85332,8e-05,17.48474]
[1777478644895,38.69,75977.28,0.0,0.85328,8e-05,17.48821]
[1777478646725,38.69,75977.95,0.0,0.85333,8e-05,17.48406]
[1777478646776,38.69,75977.95,0.0,0.85333,8e-05,17.48406]
[1777478647081,38.69,75977.85,0.0,0.85332,8e-05,17.48453]
[1777478647289,38.69,75977.85,0.0,0.85332,8e-05,17.48453]
[1777478647916,38.69,75977.4,0.0,0.85329,8e-05,17.48711]
[1777478652951,38.69,75976.79,0.0,0.85325,8e-05,17.49012]
[1777478654035,38.69,75978.69,0.0,0.8534,8e-05,17.47856]
[1777478654268,38.69,75978.69,0.0,0.8534,8e-05,17.47856]
[1777478659999,38.69,75979.78,0.0,0.8535,8e-05,17.47117]
[1777478660598,38.69,75979.78,0.0,0.8535,8e-05,17.47117]
[1777478660769,38.69,75979.78,0.0,0.8535,8e-05,17.47117]
[1777478661007,38.69,75979.59,0.0,0.85348,8e-05,17.47218]
[1777478661623,38.69,75979.59,0.0,0.85348,8e-05,17.47218]
[1777478661774,38.69,75979.59,0.0,0.85348,8e-05,17.47218]
[1777478666486,38.69,75980.79,0.0,0.85358,8e-05,17.46437]
[1777478666520,38.69,75980.79,0.0,0.85358,8e-05,17.46437]
[1777478667769,38.69,75982.6,0.0,0.85373,8e-05,17.45325]
[1777478668018,38.69,75982.6,0.0,0.85373,8e-05,17.45325]
[1777478667870,38.69,75982.46,0.0,0.85372,8e-05,17.45398]
[1777478668055,38.69,75982.5,0.0,0.85372,8e-05,17.45374]
[1777478673602,38.68,75980.32,0.0,0.85358,8e-05,17.46295]
[1777478673768,38.68,75980.32,0.0,0.85358,8e-05,17.46295]
[1777478676119,38.68,75986.83,0.0,0.85409,8e-05,17.42335]
[1777478678003,38.68,75986.83,0.0,0.85409,8e-05,17.42335]
[1777478677123,38.68,75994.23,0.0,0.85467,8e-05,17.37882]
[1777478678130,38.68,75992.62,0.0,0.85455,8e-05,17.38832]
[1777478679246,38.68,75992.62,0.0,0.85455,8e-05,17.38832]
[1777478679287,38.68,75988.18,0.0,0.8542,8e-05,17.41488]
[1777478680131,38.68,75988.18,0.0,0.8542,8e-05,17.41488]
[1777478680144,38.68,75987.41,0.0,0.85414,8e-05,17.41949]
[1777478683433,38.68,75990.13,0.0,0.85435,8e-05,17.40306]
[1777478683522,38.68,75990.13,0.0,0.85435,8e-05,17.40306]
[1777478685179,38.68,75997.1,0.0,0.8549,8e-05,17.36091]
[1777478686186,38.68,76003.38,0.0,0.85539,8e-05,17.32309]
[1777478688200,38.68,76010.51,0.0,0.85594,8e-05,17.27981]
[1777478690441,38.68,76009.61,0.0,0.85587,8e-05,17.28498]
[1777478690528,38.68,76009.61,0.0,0.85587,8e-05,17.28498]
[1777478690543,38.68,76011.31,0.0,0.85601,8e-05,17.27434]
[1777478693307,38.68,76014.36,0.0,0.85625,8e-05,17.25582]
[1777478693524,38.68,76014.36,0.0,0.85625,8e-05,17.25582]
[1777478695276,38.68,76019.57,0.0,0.85666,8e-05,17.224]
[1777478697264,38.68,76026.11,0.0,0.85716,8e-05,17.18441]
[1777478699164,38.68,76027.16,0.0,0.85724,8e-05,17.17798]
[1777478699271,38.68,76027.16,0.0,0.85724,8e-05,17.17798]
[1777478699278,38.68,76025.88,0.0,0.85714,8e-05,17.18573]
[1777478700492,38.68,76025.88,0.0,0.85714,8e-05,17.18573]
[1777478700524,38.68,76025.88,0.0,0.85714,8e-05,17.18573]
[1777478705456,38.68,76022.17,0.0,0.85685,8e-05,17.20841]
[1777478705520,38.68,76022.17,0.0,0.85685,8e-05,17.20841]
[1777478706393,38.68,76020.04,0.0,0.85669,8e-05,17.22131]
[1777478706523,38.68,76020.04,0.0,0.85669,8e-05,17.22131]
[1777478706617,38.68,76016.23,0.0,0.8564,8e-05,17.24426]
[1777478707334,38.68,76006.39,0.0,0.85564,8e-05,17.30334]
[1777478708341,38.68,75996.52,0.0,0.85487,8e-05,17.36284]
[1777478709347,38.68,75991.65,0.0,0.85448,8e-05,17.39332]
[1777478710355,38.68,75990.59,0.0,0.8544,8e-05,17.39972]
[1777478711170,38.68,75990.59,0.0,0.8544,8e-05,17.39972]
[1777478711275,38.68,75990.59,0.0,0.8544,8e-05,17.39972]
[1777478715390,38.68,75986.67,0.0,0.85409,8e-05,17.42327]
[1777478717692,38.68,75986.36,0.0,0.85407,8e-05,17.42514]
[1777478717780,38.68,75986.36,0.0,0.85407,8e-05,17.42514]
[1777478717847,38.68,75987.7,0.0,0.85417,8e-05,17.41708]
[1777478721134,38.68,75989.93,0.0,0.85435,8e-05,17.40374]
[1777478721271,38.68,75989.93,0.0,0.85435,8e-05,17.40374]
[1777478725828,38.68,75990.21,0.0,0.85437,8e-05,17.40219]
[1777478726026,38.68,75990.21,0.0,0.85437,8e-05,17.40219]
[1777478726127,38.68,75989.79,0.0,0.85433,8e-05,17.40475]
[1777478726640,38.68,75989.79,0.0,0.85433,8e-05,17.40475]
[1777478726783,38.68,75989.79,0.0,0.85433,8e-05,17.40475]
[1777478732451,38.68,75990.09,0.0,0.85438,8e-05,17.39971]
[1777478732518,38.68,75990.09,0.0,0.85438,8e-05,17.39971]
[1777478732619,38.68,75988.61,0.0,0.85426,8e-05,17.40864]
[1777478734523,38.68,75982.54,0.0,0.85379,8e-05,17.44514]
[1777478735196,38.68,75982.54,0.0,0.85379,8e-05,17.44514]
[1777478735279,38.68,75982.54,0.0,0.85379,8e-05,17.44514]
[1777478740971,38.68,75983.43,0.0,0.85386,8e-05,17.43969]
[1777478741030,38.68,75983.43,0.0,0.85386,8e-05,17.43969]
[1777478741084,38.68,75984.02,0.0,0.8539,8e-05,17.43614]
[1777478743933,38.68,75983.71,0.0,0.85388,8e-05,17.43799]
[1777478744038,38.68,75983.71,0.0,0.85388,8e-05,17.43799]
[1777478748596,38.68,75984.25,0.0,0.85392,8e-05,17.43513]
[1777478748770,38.68,75984.25,0.0,0.85392,8e-05,17.43513]
[1777478748872,38.68,75990.34,0.0,0.85439,8e-05,17.39854]
[1777478749628,38.68,75996.25,0.0,0.85485,8e-05,17.3631]
[1777478750635,38.68,76007.49,0.0,0.85572,8e-05,17.29571]
[1777478751642,38.68,76013.05,0.0,0.85614,8e-05,17.26252]
[1777478753656,38.68,76008.53,0.0,0.85579,8e-05,17.29013]
[1777478754900,38.68,76008.53,0.0,0.85579,8e-05,17.29013]
[1777478755034,38.68,76008.53,0.0,0.85579,8e-05,17.29013]
[1777478759465,38.69,76009.29,0.0,0.85583,8e-05,17.2865]
[1777478759525,38.69,76009.29,0.0,0.85583,8e-05,17.2865]
[1777478761370,38.69,76009.08,0.0,0.85581,8e-05,17.28815]
[1777478761518,38.69,76009.08,0.0,0.85581,8e-05,17.28815]
[1777478761712,38.69,76003.12,0.0,0.85535,8e-05,17.32413]
[1777478763215,38.69,76002.53,0.0,0.8553,8e-05,17.3278]
[1777478763280,38.69,76002.53,0.0,0.8553,8e-05,17.3278]
[1777478767910,38.69,76003.15,0.0,0.85535,8e-05,17.32459]
[1777478768021,38.69,76003.15,0.0,0.85535,8e-05,17.32459]
[1777478768121,38.69,76004.18,0.0,0.85542,8e-05,17.31852]
[1777478768554,38.69,76004.18,0.0,0.85542,8e-05,17.31852]
[1777478768777,38.69,76004.18,0.0,0.85542,8e-05,17.31852]
[1777478770775,38.69,76007.96,0.0,0.85571,8e-05,17.29618]
[1777478771782,38.69,76013.64,0.0,0.85615,8e-05,17.26219]
[1777478772789,38.69,76020.16,0.0,0.85665,8e-05,17.223]
[1777478776595,38.69,76021.39,0.0,0.85674,8e-05,17.21563]
[1777478776780,38.69,76021.39,0.0,0.85674,8e-05,17.21563]
[1777478778029,38.69,76021.68,0.0,0.85677,8e-05,17.21389]
[1777478778097,38.69,76021.94,0.0,0.85679,8e-05,17.21234]
[1777478783480,38.69,76024.97,0.0,0.85702,8e-05,17.19423]
[1777478783528,38.69,76024.97,0.0,0.85702,8e-05,17.19423]
[1777478788901,38.69,76023.28,0.0,0.85689,8e-05,17.20457]
[1777478791312,38.69,76019.31,0.0,0.85658,8e-05,17.22863]
[1777478791524,38.69,76019.31,0.0,0.85658,8e-05,17.22863]
[1777478793226,38.69,76016.35,0.0,0.85637,8e-05,17.24301]
[1777478793268,38.69,76016.35,0.0,0.85637,8e-05,17.24301]
[1777478793936,38.69,76015.31,0.0,0.85629,8e-05,17.24925]
[1777478796573,38.69,76015.87,0.0,0.85633,8e-05,17.24623]
[1777478796793,38.69,76015.87,0.0,0.85633,8e-05,17.24623]
[1777478796957,38.69,76010.19,0.0,0.85589,8e-05,17.28048]
[1777478798971,38.69,76005.27,0.0,0.85551,8e-05,17.31022]
[1777478800798,38.69,76006.12,0.0,0.85557,8e-05,17.30519]
[1777478801024,38.69,76006.12,0.0,0.85557,8e-05,17.30519]
[1777478805013,38.69,75998.66,0.0,0.85499,8e-05,17.35034]
[1777478806183,38.69,75998.66,0.0,0.85499,8e-05,17.35034]
[1777478806273,38.69,75996.31,0.0,0.85481,8e-05,17.3645]
[1777478807421,38.69,75996.75,0.0,0.85484,8e-05,17.36188]
[1777478807517,38.69,75996.75,0.0,0.85484,8e-05,17.36188]
[1777478808033,38.69,75997.27,0.0,0.85488,8e-05,17.35879]
[1777478812654,38.69,75994.01,0.0,0.85463,8e-05,17.37853]
[1777478812778,38.69,75994.01,0.0,0.85463,8e-05,17.37853]
[1777478818103,38.69,75995.76,0.0,0.85477,8e-05,17.368]
[1777478818612,38.69,75995.76,0.0,0.85477,8e-05,17.368]
[1777478818775,38.69,75995.76,0.0,0.85477,8e-05,17.368]
[1777478819792,38.69,75997.56,0.0,0.8549,8e-05,17.35722]
[1777478820024,38.69,75997.56,0.0,0.8549,8e-05,17.35722]
[1777478820118,38.69,75997.03,0.0,0.85486,8e-05,17.36045]
[1777478825154,38.69,75993.42,0.0,0.85458,8e-05,17.38231]
[1777478825630,38.69,75993.42,0.0,0.85458,8e-05,17.38231]
[1777478825779,38.69,75993.42,0.0,0.85458,8e-05,17.38231]
[1777478830188,38.69,75985.43,0.0,0.85396,8e-05,17.43031]
[1777478831245,38.69,75985.43,0.0,0.85396,8e-05,17.43031]
[1777478831279,38.69,75985.31,0.0,0.85395,8e-05,17.43097]
[1777478831998,38.69,75985.31,0.0,0.85395,8e-05,17.43097]
[1777478832030,38.69,75985.31,0.0,0.85395,8e-05,17.43097]
[1777478832099,38.69,75985.31,0.0,0.85395,8e-05,17.4309]
[1777478834225,38.69,75974.07,0.0,0.85308,8e-05,17.49828]
[1777478835225,38.69,75962.87,0.0,0.8522,8e-05,17.56541]
[1777478836232,38.69,75957.11,0.0,0.85175,8e-05,17.59996]
[1777478837239,38.69,75951.33,0.0,0.8513,8e-05,17.63467]
[1777478838783,38.69,75949.28,0.0,0.85114,8e-05,17.64703]
[1777478842023,38.69,75947.39,0.0,0.85099,8e-05,17.65842]
[1777478847308,38.69,75946.81,0.0,0.85095,8e-05,17.66115]
[1777478848593,38.69,75946.81,0.0,0.85095,8e-05,17.66115]
[1777478848773,38.69,75946.81,0.0,0.85095,8e-05,17.66115]
[1777478853352,38.69,75960.64,0.0,0.85206,8e-05,17.57499]
[1777478855231,38.69,75960.64,0.0,0.85206,8e-05,17.57499]
[1777478855281,38.69,75964.1,0.0,0.85233,8e-05,17.5543]
[1777478857098,38.69,75964.36,0.0,0.85234,8e-05,17.5529]
[1777478857268,38.69,75964.36,0.0,0.85234,8e-05,17.5529]
[1777478857121,38.69,75964.69,0.0,0.85237,8e-05,17.55129]
[1777478862415,38.7,75964.45,0.0,0.85233,8e-05,17.55377]
[1777478864272,38.7,75964.45,0.0,0.85233,8e-05,17.55377]
[1777478864525,38.7,75961.83,0.0,0.85213,8e-05,17.5697]
[1777478867810,38.7,75957.12,0.0,0.85175,8e-05,17.59853]
[1777478868020,38.7,75957.12,0.0,0.85175,8e-05,17.59853]
[1777478868022,38.7,75956.78,0.0,0.85172,8e-05,17.60087]
[1777478869874,38.7,75955.84,0.0,0.85165,8e-05,17.60652]
[1777478870028,38.7,75955.84,0.0,0.85165,8e-05,17.60652]
[1777478874542,38.7,75955.33,0.0,0.8516,8e-05,17.61018]
[1777478874715,38.7,75955.33,0.0,0.8516,8e-05,17.61018]
[1777478876750,38.7,75961.16,0.0,0.85205,8e-05,17.57537]
[1777478876769,38.7,75961.16,0.0,0.85205,8e-05,17.57537]
[1777478876850,38.7,75964.13,0.0,0.85228,8e-05,17.55782]
[1777478880036,38.7,75966.94,0.0,0.8525,8e-05,17.54135]
[1777478880275,38.7,75966.94,0.0,0.8525,8e-05,17.54135]
[1777478885578,38.7,75962.28,0.0,0.85211,8e-05,17.57074]
[1777478887110,38.7,75962.28,0.0,0.85211,8e-05,17.57074]
[1777478887241,38.7,75962.28,0.0,0.85211,8e-05,17.57074]
[1777478887592,38.71,75971.58,0.0,0.85284,8e-05,17.51526]
[1777478888599,38.71,75981.33,0.0,0.8536,8e-05,17.45676]
[1777478889606,38.71,75999.05,0.0,0.85497,8e-05,17.35037]
[1777478890613,38.71,76008.05,0.0,0.85567,8e-05,17.29649]
[1777478891620,38.71,76012.38,0.0,0.856,8e-05,17.27031]
[1777478895292,38.71,76012.86,0.0,0.85604,8e-05,17.2676]
[1777478897285,38.71,76011.25,0.0,0.85591,8e-05,17.27768]
[1777478904052,38.71,76016.06,0.0,0.85626,8e-05,17.25003]
[1777478904282,38.71,76016.06,0.0,0.85626,8e-05,17.25003]
[1777478906730,38.71,76010.64,0.0,0.85584,8e-05,17.28339]
[1777478909854,38.71,76010.02,0.0,0.85578,8e-05,17.28744]
[1777478910024,38.71,76010.02,0.0,0.85578,8e-05,17.28744]
[1777478910235,38.71,76010.02,0.0,0.85578,8e-05,17.28744]
[1777478910273,38.71,76010.02,0.0,0.85578,8e-05,17.28744]
[1777478910268,38.71,76010.33,0.0,0.85581,8e-05,17.28573]
[1777478914266,38.71,76007.68,0.0,0.85562,8e-05,17.29866]
[1777478914531,38.71,76003.05,0.0,0.85526,8e-05,17.32657]
[1777478919821,38.71,75995.79,0.0,0.85469,8e-05,17.37053]
[1777478920599,38.71,75995.79,0.0,0.85469,8e-05,17.37053]
[1777478920780,38.71,75995.79,0.0,0.85469,8e-05,17.37053]
[1777478924958,38.71,75995.63,0.0,0.85468,8e-05,17.37148]
[1777478925020,38.71,75995.63,0.0,0.85468,8e-05,17.37148]
[1777478926869,38.71,76002.62,0.0,0.85522,8e-05,17.3296]
[1777478928383,38.71,76006.56,0.0,0.85552,8e-05,17.30603]
[1777478928521,38.71,76006.56,0.0,0.85552,8e-05,17.30603]
[1777478928884,38.71,76007.86,0.0,0.85562,8e-05,17.29832]
[1777478931565,38.71,76006.35,0.0,0.8555,8e-05,17.30759]
[1777478931771,38.71,76006.35,0.0,0.8555,8e-05,17.30759]
[1777478935399,38.72,76003.15,0.0,0.85525,8e-05,17.32715]
[1777478935520,38.72,76003.15,0.0,0.85525,8e-05,17.32715]
[1777478935934,38.72,76003.38,0.0,0.85527,8e-05,17.32584]
[1777478939414,38.72,76002.56,0.0,0.8552,8e-05,17.33096]
[1777478939524,38.72,76002.56,0.0,0.8552,8e-05,17.33096]
[1777478943749,38.72,76005.76,0.0,0.85545,8e-05,17.31204]
[1777478943771,38.72,76005.76,0.0,0.85545,8e-05,17.31204]
[1777478945656,38.72,75999.51,0.0,0.85496,8e-05,17.3497]
[1777478945777,38.72,75999.51,0.0,0.85496,8e-05,17.3497]
[1777478946005,38.72,76002.45,0.0,0.85519,8e-05,17.3321]
[1777478949611,38.72,76002.61,0.0,0.8552,8e-05,17.33134]
[1777478949709,38.72,76002.61,0.0,0.8552,8e-05,17.33134]
[1777478953054,38.72,75995.29,0.0,0.85463,8e-05,17.3756]
[1777478955223,38.72,75994.97,0.0,0.8546,8e-05,17.37753]
[1777478955289,38.72,75994.97,0.0,0.8546,8e-05,17.37753]
[1777478955241,38.72,75995.0,0.0,0.85461,8e-05,17.37735]
[1777478960792,38.72,75993.1,0.0,0.85446,8e-05,17.38886]
[1777478961019,38.72,75993.1,0.0,0.85446,8e-05,17.38886]
[1777478961274,38.72,75993.1,0.0,0.85446,8e-05,17.38886]
[1777478961277,38.72,75993.6,0.0,0.8545,8e-05,17.38586]
[1777478964132,38.72,75983.33,0.0,0.8537,8e-05,17.44751]
[1777478965138,38.72,75977.17,0.0,0.85322,8e-05,17.48442]
[1777478968160,38.72,75971.59,0.0,0.85279,8e-05,17.51753]
[1777478973195,38.72,75968.82,0.0,0.85261,8e-05,17.52981]
[1777478977155,38.71,75968.64,0.0,0.8526,8e-05,17.53038]
[1777478977281,38.71,75968.64,0.0,0.8526,8e-05,17.53038]
[1777478977374,38.71,75968.57,0.0,0.85259,8e-05,17.53069]
[1777478977925,38.71,75968.57,0.0,0.85259,8e-05,17.53069]
[1777478978018,38.71,75968.57,0.0,0.85259,8e-05,17.53069]
[1777478983265,38.71,75969.27,0.0,0.85266,8e-05,17.52578]
[1777478986488,38.71,75965.44,0.0,0.85236,8e-05,17.54837]
[1777478986522,38.71,75965.44,0.0,0.85236,8e-05,17.54837]
[1777478986617,38.71,75965.44,0.0,0.85236,8e-05,17.54837]
[1777478986768,38.71,75965.44,0.0,0.85236,8e-05,17.54837]
[1777478987294,38.71,75965.84,0.0,0.8524,8e-05,17.54575]
[1777478989308,38.71,75973.54,0.0,0.853,8e-05,17.49911]
[1777478990998,38.71,75972.71,0.0,0.85294,8e-05,17.50394]
[1777478991022,38.71,75972.71,0.0,0.85294,8e-05,17.50394]
[1777478991125,38.71,75972.71,0.0,0.85294,8e-05,17.50394]
[1777478991270,38.71,75972.71,0.0,0.85294,8e-05,17.50394]
[1777478991322,38.71,75973.01,0.0,0.85297,8e-05,17.50198]
[1777478995361,38.71,75995.06,0.0,0.85469,8e-05,17.36887]
[1777478995697,38.71,75995.06,0.0,0.85469,8e-05,17.36887]
[1777478996368,38.71,76019.99,0.0,0.85661,8e-05,17.2195]
[1777478997375,38.71,76019.74,0.0,0.85659,8e-05,17.221]
[1777478998798,38.71,76019.35,0.0,0.85656,8e-05,17.22335]
[1777479004424,38.71,76016.56,0.0,0.85634,8e-05,17.24042]
[1777479009459,38.71,76020.82,0.0,0.85666,8e-05,17.21592]
[1777479012058,38.71,76017.61,0.0,0.85641,8e-05,17.23541]
[1777479012275,38.71,76017.61,0.0,0.85641,8e-05,17.23541]
[1777479012376,38.71,76017.67,0.0,0.85641,8e-05,17.23546]
[1777479012520,38.71,76017.67,0.0,0.85641,8e-05,17.23546]
[1777479012783,38.71,76017.67,0.0,0.85641,8e-05,17.23546]
[1777479016508,38.71,76030.34,0.0,0.85737,8e-05,17.16035]
[1777479017514,38.72,76032.45,0.0,0.85753,8e-05,17.14802]
[1777479020557,38.72,76034.1,0.0,0.85765,8e-05,17.13857]
[1777479020790,38.72,76034.1,0.0,0.85765,8e-05,17.13857]
[1777479021374,38.72,76034.34,0.0,0.85766,8e-05,17.13736]
[1777479021700,38.72,76034.34,0.0,0.85766,8e-05,17.13736]
[1777479021771,38.72,76034.34,0.0,0.85766,8e-05,17.13736]
[1777479024564,38.72,76041.53,0.0,0.85821,8e-05,17.09461]
[1777479025571,38.72,76048.22,0.0,0.85871,8e-05,17.05455]
[1777479026578,38.72,76055.6,0.0,0.85927,8e-05,17.01031]
[1777479028592,38.72,76056.2,0.0,0.85932,8e-05,17.00685]
[1777479030606,38.72,76050.43,0.0,0.85888,8e-05,17.04164]
[1777479033627,38.72,76056.48,0.0,0.85935,8e-05,17.00246]
[1777479035554,38.72,76057.4,0.0,0.85942,8e-05,16.99704]
[1777479035778,38.72,76057.4,0.0,0.85942,8e-05,16.99704]
[1777479035857,38.72,76056.4,0.0,0.85934,8e-05,17.00329]
[1777479036863,38.72,76056.4,0.0,0.85934,8e-05,17.00329]
[1777479037023,38.72,76056.4,0.0,0.85934,8e-05,17.00329]
[1777479039669,38.72,76069.3,0.0,0.86031,8e-05,16.92646]
[1777479040676,38.72,76074.18,0.0,0.86068,8e-05,16.89743]
[1777479041683,38.72,76079.28,0.0,0.86106,8e-05,16.86716]
[1777479042690,38.72,76085.76,0.0,0.86154,7e-05,16.82867]
[1777479044704,38.72,76091.56,0.0,0.86197,7e-05,16.79445]
[1777479046718,38.72,76097.55,0.0,0.86241,7e-05,16.75921]
[1777479050746,38.73,76091.11,0.0,0.86192,7e-05,16.79848]
[1777479052760,38.73,76091.1,0.0,0.86191,7e-05,16.79936]
[1777479055839,38.73,76094.44,0.0,0.86215,7e-05,16.77996]
[1777479056052,38.73,76094.44,0.0,0.86215,7e-05,16.77996]
[1777479056129,38.73,76094.79,0.0,0.86217,7e-05,16.77816]
[1777479057684,38.73,76094.33,0.0,0.86214,7e-05,16.78121]
[1777479057771,38.73,76094.33,0.0,0.86214,7e-05,16.78121]
[1777479060817,38.73,76102.43,0.0,0.86273,7e-05,16.73396]
[1777479065085,38.73,76098.14,0.0,0.8624,7e-05,16.76033]
[1777479065272,38.73,76098.14,0.0,0.8624,7e-05,16.76033]
[1777479065286,38.73,76096.83,0.0,0.8623,7e-05,16.76839]
[1777479066366,38.73,76096.83,0.0,0.8623,7e-05,16.76839]
[1777479066518,38.73,76098.0,0.0,0.86238,7e-05,16.76161]
[1777479072207,38.74,76100.47,0.0,0.86255,7e-05,16.74777]
[1777479072272,38.74,76100.47,0.0,0.86255,7e-05,16.74777]
[1777479072369,38.74,76101.08,0.0,0.86259,7e-05,16.74458]
[1777479074926,38.74,76100.73,0.0,0.86256,7e-05,16.74713]
[1777479075026,38.74,76100.73,0.0,0.86256,7e-05,16.74713]
[1777479078669,38.74,76096.65,0.0,0.86225,7e-05,16.77239]
[1777479078784,38.74,76096.65,0.0,0.86225,7e-05,16.77239]
[1777479078960,38.74,76094.17,0.0,0.86206,7e-05,16.7874]
[1777479079967,38.74,76087.61,0.0,0.86157,7e-05,16.82678]
[1777479081007,38.74,76087.61,0.0,0.86157,7e-05,16.82678]
[1777479081027,38.74,76087.61,0.0,0.86157,7e-05,16.82678]
[1777479082988,38.74,76092.96,0.0,0.86196,7e-05,16.79513]
[1777479083538,38.74,76092.96,0.0,0.86196,7e-05,16.79513]
[1777479083776,38.74,76092.96,0.0,0.86196,7e-05,16.79513]
[1777479084454,38.74,76092.96,0.0,0.86196,7e-05,16.79513]
[1777479083995,38.74,76093.64,0.0,0.86201,7e-05,16.79122]
[1777479084521,38.74,76093.64,0.0,0.86201,7e-05,16.79122]
[1777479090038,38.74,76088.45,0.0,0.86161,7e-05,16.8232]
[1777479091044,38.74,76082.01,0.0,0.86115,7e-05,16.8584]
[1777479093499,38.74,76078.3,0.0,0.86087,8e-05,16.88065]
[1777479093523,38.74,76078.92,0.0,0.86092,8e-05,16.87697]
[1777479094110,38.74,76078.92,0.0,0.86092,8e-05,16.87697]
[1777479094282,38.74,76078.92,0.0,0.86092,8e-05,16.87697]
[1777479094375,38.74,76078.71,0.0,0.8609,8e-05,16.87826]
[1777479099026,38.75,76075.05,0.0,0.86062,8e-05,16.90066]
[1777479099278,38.75,76075.05,0.0,0.86062,8e-05,16.90066]
[1777479099369,38.75,76075.03,0.0,0.86062,8e-05,16.90099]
[1777479099598,38.75,76075.03,0.0,0.86062,8e-05,16.90099]
[1777479099773,38.75,76075.03,0.0,0.86062,8e-05,16.90099]
[1777479105143,38.75,76073.78,0.0,0.86051,8e-05,16.90964]
[1777479106487,38.75,76073.78,0.0,0.86051,8e-05,16.90964]
[1777479106521,38.75,76073.78,0.0,0.86051,8e-05,16.90964]
[1777479107261,38.75,76072.58,0.0,0.86042,8e-05,16.91701]
[1777479107275,38.75,76072.58,0.0,0.86042,8e-05,16.91701]
[1777479107362,38.75,76072.03,0.0,0.86037,8e-05,16.92048]
[1777479111185,38.75,76064.7,0.0,0.85981,8e-05,16.96497]
[1777479113207,38.75,76063.05,0.0,0.85969,8e-05,16.97496]
[1777479113275,38.75,76063.05,0.0,0.85969,8e-05,16.97496]
[1777479113369,38.75,76062.86,0.0,0.85967,8e-05,16.9762]
[1777479113893,38.75,76062.86,0.0,0.85967,8e-05,16.9762]
[1777479114030,38.75,76062.86,0.0,0.85967,8e-05,16.9762]
[1777479116025,38.75,76064.36,0.0,0.85978,8e-05,16.96742]
[1777479116220,38.75,76064.17,0.0,0.85977,8e-05,16.96868]
[1777479121256,38.75,76063.57,0.0,0.85971,8e-05,16.97284]
[1777479122417,38.75,76063.57,0.0,0.85971,8e-05,16.97284]
[1777479122523,38.75,76063.57,0.0,0.85971,8e-05,16.97284]
[1777479122518,38.75,76061.46,0.0,0.85955,8e-05,16.98558]
[1777479124197,38.75,76060.62,0.0,0.85949,8e-05,16.99071]
[1777479124274,38.75,76060.62,0.0,0.85949,8e-05,16.99071]
[1777479129313,38.75,76060.26,0.0,0.85945,8e-05,16.99347]
[1777479130653,38.75,76060.09,0.0,0.85944,8e-05,16.99459]
[1777479130773,38.75,76060.09,0.0,0.85944,8e-05,16.99459]
[1777479131325,38.75,76059.27,0.0,0.85938,8e-05,16.99959]
[1777479131667,38.75,76059.27,0.0,0.85938,8e-05,16.99959]
[1777479131772,38.75,76059.27,0.0,0.85938,8e-05,16.99959]
[1777479137367,38.76,76058.62,0.0,0.85932,8e-05,17.00405]
[1777479138422,38.76,76058.62,0.0,0.85932,8e-05,17.00405]
[1777479138526,38.76,76058.62,0.0,0.85932,8e-05,17.00405]
[1777479138523,38.76,76059.96,0.0,0.85942,8e-05,16.99613]
[1777479139165,38.76,76059.96,0.0,0.85942,8e-05,16.99613]
[1777479139268,38.76,76059.96,0.0,0.85942,8e-05,16.99613]
[1777479139382,38.76,76061.9,0.0,0.85957,8e-05,16.98464]
[1777479144417,38.76,76061.58,0.0,0.85953,8e-05,16.98718]
[1777479147141,38.76,76061.77,0.0,0.85954,8e-05,16.98629]
[1777479147272,38.76,76061.77,0.0,0.85954,8e-05,16.98629]
[1777479147438,38.76,76062.05,0.0,0.85956,8e-05,16.98474]
[1777479147796,38.76,76062.05,0.0,0.85956,8e-05,16.98474]
[1777479148026,38.76,76062.05,0.0,0.85956,8e-05,16.98474]
[1777479153480,38.76,76054.04,0.0,0.85897,8e-05,17.02999]
[1777479155495,38.76,76044.89,0.0,0.85828,8e-05,17.08484]
[1777479156501,38.76,76036.74,0.0,0.85765,8e-05,17.13362]
[1777479158515,38.76,76032.07,0.0,0.85729,8e-05,17.16204]
[1777479161514,38.76,76032.57,0.0,0.85733,8e-05,17.15947]
[1777479161526,38.76,76032.57,0.0,0.85733,8e-05,17.15947]
[1777479161537,38.76,76033.02,0.0,0.85736,8e-05,17.15699]
[1777479162199,38.76,76033.02,0.0,0.85736,8e-05,17.15699]
[1777479162286,38.76,76033.02,0.0,0.85736,8e-05,17.15699]
[1777479167580,38.76,76040.98,0.0,0.85795,8e-05,17.11076]
[1777479168587,38.77,76046.94,0.0,0.8584,8e-05,17.07526]
[1777479169593,38.77,76054.09,0.0,0.85894,8e-05,17.03253]
[1777479170693,38.77,76056.6,0.0,0.85913,8e-05,17.01763]
[1777479170779,38.77,76056.6,0.0,0.85913,8e-05,17.01763]
[1777479171608,38.77,76056.86,0.0,0.85915,8e-05,17.01621]
[1777479172144,38.77,76056.86,0.0,0.85915,8e-05,17.01621]
[1777479172274,38.77,76056.86,0.0,0.85915,8e-05,17.01621]
[1777479176486,38.77,76058.83,0.0,0.85929,8e-05,17.00486]
[1777479176525,38.77,76058.83,0.0,0.85929,8e-05,17.00486]
[1777479176536,38.77,76063.17,0.0,0.85962,8e-05,16.97919]
[1777479180640,38.77,76064.87,0.0,0.85974,8e-05,16.96953]
[1777479180780,38.77,76064.87,0.0,0.85974,8e-05,16.96953]
[1777479180950,38.77,76064.87,0.0,0.85974,8e-05,16.96953]
[1777479181030,38.77,76064.87,0.0,0.85974,8e-05,16.96953]
[1777479181125,38.77,76065.54,0.0,0.85978,8e-05,16.96588]
[1777479187058,38.77,76063.36,0.0,0.85961,8e-05,16.97959]
[1777479187241,38.77,76063.36,0.0,0.85961,8e-05,16.97959]
[1777479187277,38.77,76063.36,0.0,0.85961,8e-05,16.97959]
[1777479187287,38.77,76063.13,0.0,0.85959,8e-05,16.98127]
[1777479192755,38.77,76064.32,0.0,0.85967,8e-05,16.97486]
[1777479194394,38.77,76064.32,0.0,0.85967,8e-05,16.97486]
[1777479194527,38.77,76064.32,0.0,0.85967,8e-05,16.97486]
[1777479194628,38.77,76064.52,0.0,0.85968,8e-05,16.97396]
[1777479195246,38.77,76064.52,0.0,0.85968,8e-05,16.97396]
[1777479195276,38.77,76064.52,0.0,0.85968,8e-05,16.97396]
[1777479199101,38.77,76063.11,0.0,0.85957,8e-05,16.98284]
[1777479199270,38.77,76063.11,0.0,0.85957,8e-05,16.98284]
[1777479201115,38.77,76063.23,0.0,0.85958,8e-05,16.98242]
[1777479201269,38.77,76063.23,0.0,0.85958,8e-05,16.98242]
[1777479201339,38.78,76063.96,0.0,0.85962,8e-05,16.97876]
[1777479204217,38.78,76065.41,0.0,0.85973,8e-05,16.97045]
[1777479204284,38.78,76065.41,0.0,0.85973,8e-05,16.97045]
[1777479208661,38.78,76066.47,0.0,0.85979,8e-05,16.96593]
[1777479208774,38.78,76066.47,0.0,0.85979,8e-05,16.96593]
[1777479208868,38.78,76073.87,0.0,0.86034,8e-05,16.92184]
[1777479209876,38.78,76073.87,0.0,0.86034,8e-05,16.92184]
[1777479210032,38.78,76073.87,0.0,0.86034,8e-05,16.92184]
[1777479214608,38.78,76073.07,0.0,0.86029,8e-05,16.92422]
[1777479213903,38.78,76069.17,0.0,0.85999,8e-05,16.94774]
[1777479214778,38.78,76069.17,0.0,0.85999,8e-05,16.94774]
[1777479214910,38.78,76067.72,0.0,0.85988,8e-05,16.95658]
[1777479216090,38.78,76067.72,0.0,0.85988,8e-05,16.95658]
[1777479216269,38.78,76067.72,0.0,0.85988,8e-05,16.95658]
[1777479218543,38.78,76067.49,0.0,0.85986,8e-05,16.95828]
[1777479218597,38.78,76061.56,0.0,0.85941,8e-05,16.99393]
[1777479218772,38.78,76061.56,0.0,0.85941,8e-05,16.99393]
[1777479220627,38.78,76058.35,0.0,0.85917,8e-05,17.01327]
[1777479220770,38.79,76057.92,0.0,0.85913,8e-05,17.01597]
[1777479220952,38.79,76057.36,0.0,0.85909,8e-05,17.01944]
[1777479221959,38.79,76049.16,0.0,0.85847,8e-05,17.06848]
[1777479222966,38.79,76044.11,0.0,0.85808,8e-05,17.09906]
[1777479223973,38.79,76039.15,0.0,0.8577,8e-05,17.12895]
[1777479224980,38.79,76034.16,0.0,0.85731,8e-05,17.15916]
[1777479228120,38.79,76031.27,0.0,0.85709,8e-05,17.17705]
[1777479228281,38.79,76031.27,0.0,0.85709,8e-05,17.17705]
[1777479235052,38.79,76029.14,0.0,0.8569,8e-05,17.19187]
[1777479235838,38.79,76029.14,0.0,0.8569,8e-05,17.19187]
[1777479236030,38.79,76029.14,0.0,0.8569,8e-05,17.19187]
[1777479236331,38.79,76029.14,0.0,0.8569,8e-05,17.19187]
[1777479236521,38.79,76029.14,0.0,0.8569,8e-05,17.19187]
[1777479236580,38.79,76029.18,0.0,0.8569,8e-05,17.19187]
[1777479241971,38.8,76031.51,0.0,0.85706,8e-05,17.17912]
[1777479242021,38.8,76031.51,0.0,0.85706,8e-05,17.17912]
[1777479242286,38.8,76031.51,0.0,0.85706,8e-05,17.17912]
[1777479242522,38.8,76031.51,0.0,0.85706,8e-05,17.17912]
[1777479242606,38.8,76029.33,0.0,0.85689,8e-05,17.19241]
[1777479248094,38.8,76029.04,0.0,0.85685,8e-05,17.19528]
[1777479248276,38.8,76029.04,0.0,0.85685,8e-05,17.19528]
[1777479248563,38.8,76029.04,0.0,0.85685,8e-05,17.19528]
[1777479248619,38.8,76029.04,0.0,0.85685,8e-05,17.19551]
[1777479248774,38.8,76029.04,0.0,0.85685,8e-05,17.19551]
[1777479251164,38.8,76025.39,0.0,0.85656,8e-05,17.21798]
[1777479253677,38.8,76024.8,0.0,0.85652,8e-05,17.22169]
[1777479253771,38.8,76024.94,0.0,0.85653,8e-05,17.22102]
[1777479254991,38.8,76024.62,0.0,0.8565,8e-05,17.22311]
[1777479255021,38.8,76024.62,0.0,0.8565,8e-05,17.22311]
[1777479255192,38.8,76025.68,0.0,0.85658,8e-05,17.21694]
[1777479257206,38.8,76029.03,0.0,0.85683,8e-05,17.19725]
[1777479258259,38.8,76029.03,0.0,0.85683,8e-05,17.19725]
[1777479258280,38.8,76029.03,0.0,0.85683,8e-05,17.19725]
[1777479264255,38.81,76029.2,0.0,0.85683,8e-05,17.19763]
[1777479267176,38.81,76029.79,0.0,0.85687,8e-05,17.19449]
[1777479267273,38.81,76029.79,0.0,0.85687,8e-05,17.19449]
[1777479267276,38.81,76031.96,0.0,0.85703,8e-05,17.18171]
[1777479267919,38.81,76031.96,0.0,0.85703,8e-05,17.18171]
[1777479268028,38.81,76031.96,0.0,0.85703,8e-05,17.18171]
[1777479273318,38.81,76033.75,0.0,0.85717,8e-05,17.16891]
[1777479276043,38.81,76035.69,0.0,0.85732,8e-05,17.15775]
[1777479276275,38.81,76035.69,0.0,0.85732,8e-05,17.15775]
[1777479276339,38.81,76032.51,0.0,0.85707,8e-05,17.17701]
[1777479277225,38.81,76032.51,0.0,0.85707,8e-05,17.17701]
[1777479277272,38.81,76032.51,0.0,0.85707,8e-05,17.17701]
[1777479282383,38.81,76028.93,0.0,0.85678,8e-05,17.19956]
[1777479283992,38.81,76029.74,0.0,0.85684,8e-05,17.19488]
[1777479284025,38.81,76029.74,0.0,0.85684,8e-05,17.19488]
[1777479284397,38.81,76024.73,0.0,0.85646,8e-05,17.22503]
[1777479285404,38.81,76021.58,0.0,0.85621,8e-05,17.244]
[1777479287418,38.81,76018.12,0.0,0.85594,8e-05,17.26491]
[1777479290020,38.81,76016.42,0.0,0.85581,8e-05,17.27525]
[1777479290439,38.81,76017.77,0.0,0.85591,8e-05,17.26724]
[1777479292082,38.82,76017.31,0.0,0.85588,8e-05,17.27008]
[1777479292272,38.82,76017.31,0.0,0.85588,8e-05,17.27008]
[1777479297644,38.82,76015.11,0.0,0.8557,8e-05,17.28369]
[1777479297777,38.82,76014.04,0.0,0.85562,8e-05,17.29018]
[1777479298028,38.82,76014.04,0.0,0.85562,8e-05,17.29018]
[1777479298495,38.82,76013.39,0.0,0.85557,8e-05,17.29414]
[1777479299294,38.82,76013.39,0.0,0.85557,8e-05,17.29414]
[1777479302525,38.82,76018.69,0.0,0.85597,8e-05,17.26269]
[1777479303532,38.82,76026.25,0.0,0.85655,8e-05,17.21759]
[1777479304287,38.82,76026.25,0.0,0.85655,8e-05,17.21759]
[1777479304523,38.82,76026.25,0.0,0.85655,8e-05,17.21759]
[1777479306005,38.82,76030.5,0.0,0.85687,8e-05,17.19258]
[1777479306034,38.82,76030.5,0.0,0.85687,8e-05,17.19258]
[1777479306553,38.82,76032.13,0.0,0.85699,8e-05,17.18306]
[1777479311590,38.82,76044.22,0.0,0.8579,8e-05,17.11174]
[1777479312597,38.82,76048.39,0.0,0.85822,8e-05,17.08693]
[1777479317471,38.82,76047.29,0.0,0.85813,8e-05,17.09424]
[1777479317519,38.82,76047.29,0.0,0.85813,8e-05,17.09424]
[1777479321535,38.82,76048.9,0.0,0.85824,8e-05,17.08545]
[1777479321665,38.82,76049.39,0.0,0.85827,8e-05,17.08274]
[1777479321772,38.82,76049.39,0.0,0.85827,8e-05,17.08274]
[1777479324686,38.83,76060.79,0.0,0.85913,8e-05,17.01535]
[1777479326217,38.83,76063.76,0.0,0.85935,8e-05,16.99769]
[1777479326277,38.83,76063.76,0.0,0.85935,8e-05,16.99769]
[1777479327708,38.83,76073.13,0.0,0.86006,8e-05,16.94197]
[1777479329722,38.83,76077.09,0.0,0.86035,8e-05,16.91873]
[1777479331736,38.83,76083.24,0.0,0.86083,7e-05,16.87903]
[1777479332743,38.83,76088.98,0.0,0.86125,7e-05,16.84504]
[1777479337342,38.83,76085.11,0.0,0.86096,7e-05,16.86871]
[1777479337520,38.83,76085.11,0.0,0.86096,7e-05,16.86871]
[1777479339792,38.83,76075.49,0.0,0.86023,8e-05,16.92644]
[1777479341553,38.83,76075.49,0.0,0.86023,8e-05,16.92644]
[1777479341774,38.83,76075.49,0.0,0.86023,8e-05,16.92644]
[1777479341573,38.83,76069.56,0.0,0.85978,8e-05,16.96216]
[1777479345834,38.83,76063.18,0.0,0.85929,8e-05,17.0007]
[1777479346943,38.83,76063.18,0.0,0.85929,8e-05,17.0007]
[1777479347020,38.83,76063.18,0.0,0.85929,8e-05,17.0007]
[1777479349862,38.83,76053.24,0.0,0.85854,8e-05,17.06031]
[1777479353698,38.83,76051.5,0.0,0.85841,8e-05,17.07067]
[1777479353770,38.83,76051.5,0.0,0.85841,8e-05,17.07067]
[1777479355870,38.83,76050.61,0.0,0.85834,8e-05,17.07595]
[1777479356026,38.83,76050.61,0.0,0.85834,8e-05,17.07595]
[1777479356115,38.83,76050.44,0.0,0.85833,8e-05,17.07693]
[1777479357918,38.83,76045.16,0.0,0.85793,8e-05,17.10847]
[1777479360320,38.83,76044.99,0.0,0.85791,8e-05,17.10947]
[1777479360520,38.83,76044.99,0.0,0.85791,8e-05,17.10947]
[1777479361946,38.83,76034.76,0.0,0.85714,8e-05,17.17043]
[1777479364392,38.83,76033.26,0.0,0.85702,8e-05,17.17931]
[1777479364518,38.83,76033.26,0.0,0.85702,8e-05,17.17931]
[1777479369153,38.83,76030.49,0.0,0.85681,8e-05,17.1962]
[1777479369274,38.83,76030.49,0.0,0.85681,8e-05,17.1962]
[1777479372150,38.83,76031.32,0.0,0.85687,8e-05,17.19143]
[1777479372269,38.83,76031.32,0.0,0.85687,8e-05,17.19143]
[1777479372370,38.83,76031.63,0.0,0.85689,8e-05,17.1897]
[1777479378771,38.83,76033.32,0.0,0.85701,8e-05,17.18006]
[1777479379020,38.83,76032.64,0.0,0.85696,8e-05,17.18437]
[1777479379268,38.83,76032.64,0.0,0.85696,8e-05,17.18437]
[1777479385749,38.84,76032.25,0.0,0.85691,8e-05,17.18833]
[1777479385775,38.84,76032.25,0.0,0.85691,8e-05,17.18833]
[1777479386115,38.84,76028.85,0.0,0.85664,8e-05,17.20909]
[1777479388022,38.84,76025.49,0.0,0.85639,8e-05,17.22918]
[1777479388129,38.84,76020.0,0.0,0.85596,8e-05,17.26245]
[1777479392157,38.84,76014.58,0.0,0.85556,8e-05,17.29209]
[1777479396056,38.84,76012.91,0.0,0.85542,8e-05,17.30243]
[1777479396269,38.84,76012.91,0.0,0.85542,8e-05,17.30243]
[1777479396298,38.84,76013.16,0.0,0.85544,8e-05,17.30105]
[1777479397191,38.84,76004.24,0.0,0.85475,8e-05,17.35451]
[1777479399102,38.84,76004.28,0.0,0.85476,8e-05,17.35431]
[1777479399268,38.84,76004.28,0.0,0.85476,8e-05,17.35431]
[1777479399518,38.84,76004.28,0.0,0.85476,8e-05,17.35431]
[1777479405250,38.84,76003.65,0.0,0.8547,8e-05,17.35887]
[1777479407832,38.84,76004.53,0.0,0.85476,8e-05,17.35384]
[1777479408023,38.84,76004.66,0.0,0.85477,8e-05,17.35312]
[1777479408271,38.84,76005.41,0.0,0.85483,8e-05,17.34869]
[1777479409700,38.84,76015.9,0.0,0.85564,8e-05,17.2858]
[1777479410285,38.84,76023.19,0.0,0.8562,8e-05,17.24215]
[1777479412033,38.84,76023.6,0.0,0.85623,8e-05,17.2397]
[1777479414029,38.84,76023.31,0.0,0.85621,8e-05,17.24142]
[1777479417334,38.84,76014.85,0.0,0.85556,8e-05,17.29194]
[1777479422173,38.84,76013.4,0.0,0.85545,8e-05,17.30071]
[1777479422270,38.84,76013.4,0.0,0.85545,8e-05,17.30071]
[1777479422369,38.84,76012.73,0.0,0.85539,8e-05,17.30478]
[1777479427404,38.84,76014.68,0.0,0.85554,8e-05,17.29336]
[1777479428411,38.85,76020.43,0.0,0.85598,8e-05,17.25904]
[1777479429680,38.85,76020.43,0.0,0.85598,8e-05,17.25904]
[1777479429723,38.85,76020.43,0.0,0.85598,8e-05,17.25904]
[1777479429777,38.85,76020.43,0.0,0.85598,8e-05,17.25904]
[1777479429874,38.85,76023.08,0.0,0.85618,8e-05,17.24331]
[1777479435460,38.85,76024.21,0.0,0.85626,8e-05,17.2374]
[1777479438481,38.85,76018.52,0.0,0.85582,8e-05,17.27184]
[1777479440735,38.85,76019.5,0.0,0.85589,8e-05,17.26608]
[1777479440771,38.85,76019.5,0.0,0.85589,8e-05,17.26608]
[1777479440835,38.85,76019.19,0.0,0.85587,8e-05,17.26803]
[1777479446594,38.85,76020.28,0.0,0.85595,8e-05,17.26196]
[1777479446768,38.85,76020.28,0.0,0.85595,8e-05,17.26196]
[1777479446870,38.85,76020.51,0.0,0.85596,8e-05,17.26067]
[1777479450186,38.85,76020.55,0.0,0.85596,8e-05,17.26067]
[1777479450191,38.85,76020.55,0.0,0.85596,8e-05,17.26067]
[1777479450270,38.85,76020.55,0.0,0.85596,8e-05,17.26067]
[1777479450570,38.85,76019.26,0.0,0.85586,8e-05,17.26847]
[1777479455605,38.85,76019.74,0.0,0.85592,8e-05,17.26259]
[1777479456612,38.85,76025.86,0.0,0.85638,8e-05,17.2261]
[1777479458626,38.85,76019.18,0.0,0.85587,8e-05,17.26632]
[1777479459633,38.85,76011.51,0.0,0.85528,8e-05,17.31226]
[1777479461647,38.85,76006.32,0.0,0.85488,8e-05,17.34339]
[1777479462530,38.85,76006.32,0.0,0.85488,8e-05,17.34339]
[1777479462582,38.85,76006.32,0.0,0.85488,8e-05,17.34339]
[1777479462770,38.85,76006.32,0.0,0.85488,8e-05,17.34339]
[1777479462781,38.85,76007.9,0.0,0.855,8e-05,17.33396]
[1777479468558,38.85,76010.1,0.0,0.85516,8e-05,17.32105]
[1777479468615,38.85,76010.1,0.0,0.85516,8e-05,17.32105]
[1777479468769,38.85,76010.1,0.0,0.85516,8e-05,17.32105]
[1777479468871,38.85,76010.81,0.0,0.85522,8e-05,17.31686]
[1777479472900,38.85,76013.94,0.0,0.85546,8e-05,17.29834]
[1777479472960,38.85,76017.1,0.0,0.8557,8e-05,17.27954]
[1777479473023,38.85,76017.1,0.0,0.8557,8e-05,17.27954]
[1777479473730,38.85,76019.53,0.0,0.85588,8e-05,17.26512]
[1777479478469,38.85,76021.55,0.0,0.85603,8e-05,17.25359]
[1777479478473,38.85,76021.55,0.0,0.85603,8e-05,17.25359]
[1777479478524,38.85,76021.55,0.0,0.85603,8e-05,17.25359]
[1777479478766,38.86,76023.13,0.0,0.85615,8e-05,17.2443]
[1777479483801,38.86,76019.57,0.0,0.85587,8e-05,17.26619]
[1777479484902,38.86,76019.57,0.0,0.85587,8e-05,17.26619]
[1777479484907,38.86,76019.57,0.0,0.85587,8e-05,17.26619]
[1777479485021,38.86,76019.67,0.0,0.85588,8e-05,17.26569]
[1777479485815,38.86,76019.62,0.0,0.85587,8e-05,17.2661]
[1777479490244,38.86,76014.76,0.0,0.85549,8e-05,17.29556]
[1777479490281,38.86,76014.76,0.0,0.85549,8e-05,17.29556]
[1777479490850,38.86,76010.36,0.0,0.85515,8e-05,17.32194]
[1777479492867,38.86,76002.2,0.0,0.85452,8e-05,17.37077]
[1777479496042,38.86,75997.35,0.0,0.85415,8e-05,17.39974]
[1777479496087,38.86,75997.35,0.0,0.85415,8e-05,17.39974]
[1777479496277,38.86,75997.35,0.0,0.85415,8e-05,17.39974]
[1777479496895,38.86,75995.65,0.0,0.85402,8e-05,17.40988]
[1777479498909,38.86,75986.02,0.0,0.85327,8e-05,17.46739]
[1777479499916,38.86,75980.52,0.0,0.85284,8e-05,17.50017]
[1777479502937,38.86,75974.3,0.0,0.85237,8e-05,17.5369]
[1777479506225,38.86,75969.71,0.0,0.852,8e-05,17.56472]
[1777479506280,38.86,75969.71,0.0,0.852,8e-05,17.56472]
[1777479506290,38.86,75969.71,0.0,0.852,8e-05,17.56472]
[1777479506524,38.86,75969.71,0.0,0.852,8e-05,17.56472]
[1777479506965,38.86,75971.25,0.0,0.85212,8e-05,17.55567]
[1777479512349,38.86,75972.78,0.0,0.85223,8e-05,17.54726]
[1777479516910,38.86,75972.65,0.0,0.85223,8e-05,17.54538]
[1777479517026,38.86,75972.83,0.0,0.85224,8e-05,17.54468]
[1777479522497,38.86,75976.8,0.0,0.85254,8e-05,17.5216]
[1777479522525,38.86,75976.8,0.0,0.85254,8e-05,17.5216]
[1777479522550,38.86,75976.8,0.0,0.85254,8e-05,17.5216]
[1777479522771,38.86,75976.8,0.0,0.85254,8e-05,17.5216]
[1777479522869,38.86,75976.53,0.0,0.85252,8e-05,17.52357]
[1777479526862,38.86,75972.02,0.0,0.85216,8e-05,17.55086]
[1777479527020,38.86,75973.96,0.0,0.85231,8e-05,17.53952]
[1777479530875,38.87,75972.53,0.0,0.8522,8e-05,17.54834]
[1777479530936,38.87,75972.53,0.0,0.8522,8e-05,17.54834]
[1777479530971,38.87,75972.61,0.0,0.8522,8e-05,17.54811]
[1777479531030,38.87,75972.61,0.0,0.8522,8e-05,17.54811]
[1777479536173,38.87,75978.2,0.0,0.85262,8e-05,17.51551]
[1777479540490,38.87,75979.91,0.0,0.85275,8e-05,17.50586]
[1777479540522,38.87,75979.91,0.0,0.85275,8e-05,17.50586]
[1777479540661,38.87,75979.91,0.0,0.85275,8e-05,17.50586]
[1777479540772,38.87,75979.91,0.0,0.85275,8e-05,17.50586]
[1777479540869,38.87,75978.49,0.0,0.85263,8e-05,17.51476]
[1777479543790,38.87,75976.45,0.0,0.85247,8e-05,17.52717]
[1777479544026,38.87,75976.45,0.0,0.85247,8e-05,17.52717]
[1777479546239,38.87,75968.19,0.0,0.85182,8e-05,17.57747]
[1777479548415,38.87,75969.97,0.0,0.85195,8e-05,17.56694]
[1777479548532,38.87,75969.97,0.0,0.85195,8e-05,17.56694]
[1777479548620,38.87,75970.02,0.0,0.85196,8e-05,17.56678]
[1777479550028,38.87,75970.17,0.0,0.85197,8e-05,17.56601]
[1777479554125,38.87,75969.05,0.0,0.85187,8e-05,17.57324]
[1777479554129,38.87,75969.05,0.0,0.85187,8e-05,17.57324]
[1777479554268,38.87,75969.05,0.0,0.85187,8e-05,17.57324]
[1777479554295,38.87,75967.73,0.0,0.85177,8e-05,17.58126]
[1777479557316,38.87,75962.97,0.0,0.85139,8e-05,17.6101]
[1777479558323,38.88,75957.71,0.0,0.85098,8e-05,17.64167]
[1777479559330,38.88,75952.92,0.0,0.8506,8e-05,17.67039]
[1777479560337,38.88,75946.48,0.0,0.85009,8e-05,17.70893]
[1777479561344,38.88,75939.52,0.0,0.84954,8e-05,17.75053]
[1777479562353,38.87,75934.07,0.0,0.84911,8e-05,17.78304]
[1777479564367,38.87,75939.19,0.0,0.84952,8e-05,17.75213]
[1777479566185,38.87,75939.24,0.0,0.84952,8e-05,17.75173]
[1777479566276,38.87,75939.24,0.0,0.84952,8e-05,17.75173]
[1777479566397,38.87,75939.24,0.0,0.84952,8e-05,17.75173]
[1777479566524,38.87,75939.24,0.0,0.84952,8e-05,17.75173]
[1777479566608,38.87,75939.17,0.0,0.84952,8e-05,17.75206]
[1777479572423,38.87,75934.97,0.0,0.84922,8e-05,17.77314]
[1777479574568,38.87,75934.08,0.0,0.84915,8e-05,17.77834]
[1777479574775,38.87,75934.08,0.0,0.84915,8e-05,17.77834]
[1777479577295,38.87,75935.8,0.0,0.84929,8e-05,17.76765]
[1777479577522,38.87,75935.8,0.0,0.84929,8e-05,17.76765]
[1777479577606,38.87,75938.63,0.0,0.84952,8e-05,17.7506]
[1777479579798,38.87,75939.27,0.0,0.84957,8e-05,17.74668]
[1777479580021,38.87,75939.27,0.0,0.84957,8e-05,17.74668]
[1777479581499,38.87,75856.98,0.0,0.84296,8e-05,18.2394]
[1777479582376,38.87,75856.98,0.0,0.84296,8e-05,18.2394]
[1777479582986,38.87,75856.98,0.0,0.84296,8e-05,18.2394]
[1777479582506,38.87,75829.78,0.0,0.84071,8e-05,18.40331]
[1777479583513,38.87,75826.75,0.0,0.84047,8e-05,18.42122]
[1777479584473,38.87,75826.75,0.0,0.84047,8e-05,18.42122]
[1777479584520,38.87,75825.8,0.0,0.84039,8e-05,18.42686]
[1777479589577,38.88,75828.21,0.0,0.84058,8e-05,18.41308]
[1777479589580,38.88,75836.78,0.0,0.84128,8e-05,18.36198]
[1777479590562,38.88,75846.12,0.0,0.84204,8e-05,18.30634]
[1777479592576,38.88,75852.17,0.0,0.84254,8e-05,18.27024]
[1777479593190,38.88,75852.17,0.0,0.84254,8e-05,18.27024]
[1777479593583,38.88,75854.36,0.0,0.84272,8e-05,18.25712]
[1777479597611,38.88,75861.31,0.0,0.84328,8e-05,18.21555]
[1777479602646,38.88,75863.42,0.0,0.84345,8e-05,18.20327]
[1777479603653,38.88,75855.35,0.0,0.84279,8e-05,18.2516]
[1777479604660,38.88,75849.76,0.0,0.84233,8e-05,18.28523]
[1777479609285,38.88,75849.15,0.0,0.84228,8e-05,18.28918]
[1777479614730,38.88,75849.39,0.0,0.84229,8e-05,18.28861]
[1777479615737,38.88,75840.51,0.0,0.84156,8e-05,18.34186]
[1777479617751,38.88,75839.49,0.0,0.84147,8e-05,18.34805]
[1777479621779,38.88,75845.53,0.0,0.84197,8e-05,18.31213]
[1777479626815,38.88,75844.02,0.0,0.84184,8e-05,18.3216]
[1777479627832,38.88,75849.85,0.0,0.84231,8e-05,18.28681]
[1777479628831,38.88,75857.59,0.0,0.84295,8e-05,18.24045]
[1777479630845,38.88,75867.64,0.0,0.84376,8e-05,18.18036]
[1777479631291,38.88,75867.64,0.0,0.84376,8e-05,18.18036]
[1777479632862,38.88,75874.35,0.0,0.84433,8e-05,18.13697]
[1777479633872,38.88,75848.39,0.0,0.84221,8e-05,18.29242]
[1777479634355,38.88,75848.39,0.0,0.84221,8e-05,18.29242]
[1777479634878,38.88,75833.09,0.0,0.84095,8e-05,18.38431]
[1777479635885,38.88,75832.06,0.0,0.84087,8e-05,18.39064]
[1777479637427,38.88,75833.17,0.0,0.84096,8e-05,18.38416]
[1777479637899,38.88,75834.92,0.0,0.8411,8e-05,18.37387]
[1777479641928,38.89,75807.7,0.0,0.83884,8e-05,18.53742]
[1777479642135,38.89,75807.7,0.0,0.83884,8e-05,18.53742]
[1777479642939,38.89,75790.01,0.0,0.83737,8e-05,18.6432]
[1777479643946,38.89,75789.49,0.0,0.83732,8e-05,18.6465]
[1777479645337,38.89,75789.1,0.0,0.83729,8e-05,18.64901]
[1777479645961,38.89,75788.82,0.0,0.83726,8e-05,18.65086]
[1777479650996,38.89,75791.31,0.0,0.83746,8e-05,18.63681]
[1777479653011,38.89,75793.1,0.0,0.8376,8e-05,18.62655]
[1777479658045,38.89,75794.71,0.0,0.83772,8e-05,18.61792]
[1777479660060,38.89,75802.09,0.0,0.83833,8e-05,18.5743]
[1777479661301,38.89,75803.81,0.0,0.83847,8e-05,18.5643]
[1777479667109,38.9,75802.71,0.0,0.83836,8e-05,18.57255]
[1777479667299,38.9,75802.71,0.0,0.83836,8e-05,18.57255]
[1777479667538,38.9,75802.71,0.0,0.83836,8e-05,18.57255]
[1777479668116,38.9,75797.14,0.0,0.83789,8e-05,18.60608]
[1777479670130,38.9,75802.32,0.0,0.83831,8e-05,18.57554]
[1777479672144,38.9,75807.68,0.0,0.83875,8e-05,18.54402]
[1777479677179,38.9,75805.45,0.0,0.83855,8e-05,18.55863]
[1777479682215,38.91,75808.29,0.0,0.83877,8e-05,18.54292]
[1777479686242,38.91,75815.63,0.0,0.83936,8e-05,18.50012]
[1777479687287,38.91,75815.63,0.0,0.83936,8e-05,18.50012]
[1777479691709,38.91,75813.18,0.0,0.83916,8e-05,18.51505]
[1777479691768,38.91,75813.18,0.0,0.83916,8e-05,18.51505]
[1777479695187,38.91,75814.86,0.0,0.83931,8e-05,18.50217]
[1777479695271,38.91,75814.86,0.0,0.83931,8e-05,18.50217]
[1777479695305,38.91,75807.77,0.0,0.83872,8e-05,18.54468]
[1777479697872,38.91,75810.17,0.0,0.83891,8e-05,18.53069]
[1777479697956,38.91,75810.17,0.0,0.83891,8e-05,18.53069]
[1777479698031,38.91,75812.88,0.0,0.83914,8e-05,18.51475]
[1777479698428,38.91,75812.88,0.0,0.83914,8e-05,18.51475]
[1777479698530,38.91,75812.88,0.0,0.83914,8e-05,18.51475]
[1777479698629,38.91,75820.49,0.0,0.83976,8e-05,18.46927]
[1777479701348,38.91,75823.4,0.0,0.84,8e-05,18.45201]
[1777479702863,38.91,75823.4,0.0,0.84,8e-05,18.45201]
[1777479703020,38.91,75823.4,0.0,0.84,8e-05,18.45201]
[1777479704231,38.91,75815.73,0.0,0.83937,8e-05,18.49798]
[1777479704275,38.91,75815.73,0.0,0.83937,8e-05,18.49798]
[1777479704369,38.91,75814.53,0.0,0.83927,8e-05,18.5052]
[1777479706940,38.91,75814.58,0.0,0.83927,8e-05,18.50491]
[1777479707021,38.91,75814.58,0.0,0.83927,8e-05,18.50491]
[1777479707041,38.91,75822.07,0.0,0.83989,8e-05,18.46038]
[1777479709404,38.91,75823.59,0.0,0.84001,8e-05,18.45148]
[1777479711439,38.91,75824.09,0.0,0.84005,8e-05,18.4486]
[1777479711520,38.91,75824.09,0.0,0.84005,8e-05,18.4486]
[1777479712293,38.91,75824.95,0.0,0.84012,8e-05,18.44367]
[1777479712524,38.91,75824.95,0.0,0.84012,8e-05,18.44367]
[1777479712538,38.91,75826.41,0.0,0.84024,8e-05,18.43488]
[1777479718467,38.91,75826.64,0.0,0.84026,8e-05,18.43316]
[1777479722153,38.91,75831.21,0.0,0.84064,8e-05,18.40578]
[1777479722272,38.91,75835.28,0.0,0.84097,8e-05,18.38144]
[1777479725162,38.91,75840.18,0.0,0.84138,8e-05,18.35223]
[1777479725276,38.91,75841.62,0.0,0.84149,8e-05,18.34368]
[1777479725516,38.91,75841.02,0.0,0.84144,8e-05,18.34734]
[1777479728442,38.91,75840.77,0.0,0.84142,8e-05,18.34896]
[1777479728519,38.91,75840.77,0.0,0.84142,8e-05,18.34896]
[1777479733572,38.92,75841.74,0.0,0.8415,8e-05,18.34356]
[1777479735413,38.92,75842.38,0.0,0.84155,8e-05,18.33985]
[1777479735518,38.92,75842.38,0.0,0.84155,8e-05,18.33985]
[1777479738030,38.92,75842.86,0.0,0.84158,8e-05,18.33721]
[1777479738083,38.92,75839.35,0.0,0.84129,8e-05,18.35831]
[1777479738277,38.92,75839.35,0.0,0.84129,8e-05,18.35831]
[1777479738503,38.92,75839.35,0.0,0.84129,8e-05,18.35831]
[1777479738532,38.92,75839.35,0.0,0.84129,8e-05,18.35831]
[1777479743474,38.92,75835.19,0.0,0.84095,8e-05,18.38352]
[1777479743530,38.92,75835.19,0.0,0.84095,8e-05,18.38352]
[1777479743642,38.92,75835.14,0.0,0.84094,8e-05,18.38387]
[1777479748337,38.92,75831.01,0.0,0.8406,8e-05,18.40871]
[1777479748528,38.92,75831.01,0.0,0.8406,8e-05,18.40871]
[1777479748872,38.92,75831.85,0.0,0.84067,8e-05,18.40371]
[1777479749278,38.92,75831.85,0.0,0.84067,8e-05,18.40371]
[1777479754719,38.92,75832.7,0.0,0.84076,8e-05,18.39538]
[1777479758502,38.92,75828.36,0.0,0.8404,8e-05,18.42142]
[1777479759019,38.92,75828.36,0.0,0.8404,8e-05,18.42142]
[1777479759120,38.92,75818.38,0.0,0.83958,8e-05,18.48104]
[1777479759756,38.92,75812.41,0.0,0.83908,8e-05,18.51678]
[1777479760763,38.92,75806.95,0.0,0.83863,8e-05,18.54942]
[1777479761770,38.92,75802.08,0.0,0.83823,8e-05,18.57849]
[1777479762777,38.92,75797.36,0.0,0.83783,8e-05,18.60662]
[1777479764937,38.92,75797.59,0.0,0.83786,8e-05,18.60516]
[1777479765025,38.92,75797.59,0.0,0.83786,8e-05,18.60516]
[1777479765103,38.92,75798.1,0.0,0.8379,8e-05,18.60202]
[1777479766805,38.92,75798.47,0.0,0.83793,8e-05,18.59962]
[1777479767812,38.92,75797.74,0.0,0.83787,8e-05,18.60388]
[1777479768819,38.92,75800.91,0.0,0.83814,8e-05,18.58485]
[1777479769276,38.92,75800.91,0.0,0.83814,8e-05,18.58485]
[1777479769826,38.92,75805.91,0.0,0.83855,8e-05,18.55491]
[1777479770841,38.92,75813.63,0.0,0.83919,8e-05,18.50876]
[1777479771848,38.92,75818.77,0.0,0.83962,8e-05,18.47809]
[1777479772674,38.92,75818.77,0.0,0.83962,8e-05,18.47809]
[1777479772775,38.92,75818.77,0.0,0.83962,8e-05,18.47809]
[1777479772855,38.92,75822.19,0.0,0.8399,8e-05,18.45774]
[1777479777890,38.92,75824.0,0.0,0.84004,8e-05,18.44749]
[1777479778897,38.92,75815.61,0.0,0.83935,8e-05,18.49773]
[1777479779904,38.92,75810.23,0.0,0.8389,8e-05,18.52991]
[1777479781918,38.92,75815.1,0.0,0.8393,8e-05,18.50085]
[1777479785946,38.92,75820.61,0.0,0.83976,8e-05,18.46808]
[1777479786953,38.92,75828.11,0.0,0.84037,8e-05,18.42336]
[1777479788968,38.92,75813.33,0.0,0.83915,8e-05,18.51209]
[1777479789975,38.92,75811.49,0.0,0.839,8e-05,18.5231]
[1777479792827,38.92,75811.43,0.0,0.83899,8e-05,18.52347]
[1777479793024,38.92,75811.43,0.0,0.83899,8e-05,18.52347]
[1777479799038,38.92,75811.02,0.0,0.83896,8e-05,18.52604]
[1777479801057,38.92,75801.63,0.0,0.83818,8e-05,18.58211]
[1777479803972,38.92,75802.52,0.0,0.83825,8e-05,18.57665]
[1777479804030,38.92,75802.52,0.0,0.83825,8e-05,18.57665]
[1777479804078,38.92,75802.36,0.0,0.83824,8e-05,18.57754]
[1777479807099,38.92,75810.4,0.0,0.83891,8e-05,18.52935]
[1777479810120,38.92,75801.55,0.0,0.83818,8e-05,18.58212]
[1777479813141,38.92,75796.9,0.0,0.83782,8e-05,18.60614]
[1777479815155,38.92,75786.48,0.0,0.83695,8e-05,18.66825]
[1777479816162,38.92,75778.24,0.0,0.83626,8e-05,18.7174]
[1777479820193,38.92,75775.75,0.0,0.83605,8e-05,18.73254]
[1777479825228,38.92,75778.75,0.0,0.83629,8e-05,18.71511]
[1777479827828,38.92,75782.5,0.0,0.8366,8e-05,18.69299]
[1777479828021,38.92,75782.5,0.0,0.8366,8e-05,18.69299]
[1777479832278,38.92,75776.78,0.0,0.83611,8e-05,18.72781]
[1777479833244,38.92,75776.78,0.0,0.83611,8e-05,18.72781]
[1777479833277,38.92,75776.78,0.0,0.83611,8e-05,18.72781]
[1777479833284,38.92,75774.26,0.0,0.8359,8e-05,18.74295]
[1777479835756,38.92,75777.42,0.0,0.83616,8e-05,18.72428]
[1777479835776,38.92,75777.42,0.0,0.83616,8e-05,18.72428]
[1777479839188,38.92,75783.37,0.0,0.83666,8e-05,18.68917]
[1777479839270,38.92,75783.37,0.0,0.83666,8e-05,18.68917]
[1777479840049,38.92,75783.37,0.0,0.83665,8e-05,18.68934]
[1777479840271,38.92,75783.37,0.0,0.83665,8e-05,18.68934]
[1777479840309,38.92,75784.34,0.0,0.83673,8e-05,18.68373]
[1777479842348,38.93,75775.9,0.0,0.83602,8e-05,18.73431]
[1777479844362,38.93,75770.81,0.0,0.83559,8e-05,18.76486]
[1777479847383,38.93,75764.81,0.0,0.83509,8e-05,18.80086]
[1777479851411,38.93,75770.05,0.0,0.83553,8e-05,18.76973]
[1777479852417,38.93,75781.97,0.0,0.83652,8e-05,18.69869]
[1777479853425,38.93,75783.48,0.0,0.83665,8e-05,18.68967]
[1777479856446,38.93,75775.63,0.0,0.83599,8e-05,18.73664]
[1777479857453,38.93,75791.38,0.0,0.83731,8e-05,18.64281]
[1777479858519,38.93,75799.43,0.0,0.83798,8e-05,18.5947]
[1777479859450,38.93,75799.43,0.0,0.83798,8e-05,18.5947]
[1777479859481,38.93,75767.12,0.0,0.83527,8e-05,18.78774]
[1777479860489,38.93,75761.23,0.0,0.83477,8e-05,18.82332]
[1777479861496,38.93,75761.12,0.0,0.83476,8e-05,18.82398]
[1777479862549,38.93,75761.12,0.0,0.83476,8e-05,18.82398]
[1777479862650,38.93,75761.19,0.0,0.83476,8e-05,18.82384]
[1777479864451,38.93,75758.18,0.0,0.83451,8e-05,18.84178]
[1777479864519,38.93,75732.25,0.0,0.83231,9e-05,18.99645]
[1777479865526,38.93,75722.31,0.0,0.83146,9e-05,19.05597]
[1777479866533,38.93,75718.96,0.0,0.83117,9e-05,19.07619]
[1777479867938,38.93,75718.96,0.0,0.83117,9e-05,19.07619]
[1777479867999,38.93,75712.56,0.0,0.83062,9e-05,19.11464]
[1777479873582,38.93,75714.3,0.0,0.83078,9e-05,19.10144]
[1777479875168,38.93,75714.3,0.0,0.83078,9e-05,19.10144]
[1777479875176,38.93,75711.18,0.0,0.83051,9e-05,19.12042]
[1777479875599,38.93,75686.29,0.0,0.82837,9e-05,19.26844]
[1777479877616,38.94,75685.86,0.0,0.82832,9e-05,19.27148]
[1777479878537,38.94,75685.86,0.0,0.82832,9e-05,19.27148]
[1777479878623,38.94,75686.8,0.0,0.8284,9e-05,19.26612]
[1777479879692,38.94,75686.8,0.0,0.8284,9e-05,19.26612]
[1777479879740,38.94,75684.69,0.0,0.82821,9e-05,19.27888]
[1777479881644,38.94,75689.86,0.0,0.82866,9e-05,19.24859]
[1777479882652,38.94,75684.22,0.0,0.82816,9e-05,19.28259]
[1777479883484,38.94,75684.22,0.0,0.82816,9e-05,19.28259]
[1777479883659,38.94,75684.55,0.0,0.82819,9e-05,19.28063]
[1777479884666,38.94,75697.63,0.0,0.82931,9e-05,19.20329]
[1777479885673,38.94,75713.93,0.0,0.83071,9e-05,19.10633]
[1777479886680,38.94,75721.38,0.0,0.83135,9e-05,19.0621]
[1777479888694,38.94,75727.84,0.0,0.83189,9e-05,19.02402]
[1777479891715,38.94,75722.07,0.0,0.83139,9e-05,19.05889]
[1777479896750,38.94,75719.3,0.0,0.83115,9e-05,19.07559]
[1777479898947,38.94,75717.79,0.0,0.83103,9e-05,19.0846]
[1777479899024,38.94,75717.79,0.0,0.83103,9e-05,19.0846]
[1777479899048,38.94,75717.58,0.0,0.83101,9e-05,19.08587]
[1777479901785,38.94,75712.18,0.0,0.83054,9e-05,19.11801]
[1777479903799,38.94,75724.98,0.0,0.83164,9e-05,19.04175]
[1777479904806,38.94,75731.52,0.0,0.8322,9e-05,19.00285]
[1777479905845,38.94,75739.43,0.0,0.83287,8e-05,18.95582]
[1777479906827,38.94,75744.83,0.0,0.83333,8e-05,18.92362]
[1777479911859,38.94,75751.94,0.0,0.83392,8e-05,18.88209]
[1777479912866,38.94,75757.77,0.0,0.83441,8e-05,18.84741]
[1777479915887,38.94,75749.71,0.0,0.83372,8e-05,18.89577]
[1777479917901,38.95,75744.58,0.0,0.83329,8e-05,18.92657]
[1777479922936,38.95,75746.5,0.0,0.83344,8e-05,18.91591]
[1777479924777,38.95,75746.24,0.0,0.83341,8e-05,18.91765]
[1777479925021,38.95,75746.24,0.0,0.83341,8e-05,18.91765]
[1777479925957,38.95,75754.29,0.0,0.83409,8e-05,18.86992]
[1777479927971,38.95,75756.46,0.0,0.83427,8e-05,18.85712]
[1777479928982,38.95,75756.46,0.0,0.83427,8e-05,18.85712]
[1777479929020,38.95,75756.46,0.0,0.83427,8e-05,18.85712]
[1777479929121,38.95,75755.53,0.0,0.83419,8e-05,18.86273]
[1777479933006,38.95,75749.27,0.0,0.83368,8e-05,18.89692]
[1777479934337,38.95,75749.27,0.0,0.83368,8e-05,18.89692]
[1777479934526,38.95,75750.04,0.0,0.83375,8e-05,18.89241]
[1777479938903,38.95,75756.4,0.0,0.83428,8e-05,18.85497]
[1777479939024,38.95,75756.4,0.0,0.83428,8e-05,18.85497]
[1777479939048,38.95,75757.66,0.0,0.83438,8e-05,18.8476]
[1777479940108,38.95,75757.66,0.0,0.83438,8e-05,18.8476]
[1777479940273,38.95,75757.66,0.0,0.83438,8e-05,18.8476]
[1777479946078,38.95,75757.36,0.0,0.83434,8e-05,18.85025]
[1777479946273,38.95,75757.36,0.0,0.83434,8e-05,18.85025]
[1777479947266,38.95,75757.45,0.0,0.83435,8e-05,18.84985]
[1777479947292,38.95,75759.19,0.0,0.83449,8e-05,18.83961]
[1777479947521,38.95,75759.19,0.0,0.83449,8e-05,18.83961]
[1777479948111,38.95,75756.86,0.0,0.8343,8e-05,18.85364]
[1777479949118,38.95,75746.72,0.0,0.83344,8e-05,18.91417]
[1777479950125,38.95,75742.09,0.0,0.83304,8e-05,18.94194]
[1777479951764,38.95,75742.77,0.0,0.8331,8e-05,18.93805]
[1777479951778,38.95,75742.77,0.0,0.8331,8e-05,18.93805]
[1777479957174,38.96,75745.76,0.0,0.83334,8e-05,18.92121]
[1777479959188,38.96,75752.6,0.0,0.83391,8e-05,18.88066]
[1777479960201,38.96,75752.6,0.0,0.83391,8e-05,18.88066]
[1777479960278,38.96,75752.6,0.0,0.83391,8e-05,18.88066]
[1777479960303,38.96,75752.25,0.0,0.83388,8e-05,18.8828]
[1777479962176,38.96,75753.01,0.0,0.83395,8e-05,18.87832]
[1777479962276,38.96,75753.01,0.0,0.83395,8e-05,18.87832]
[1777479965232,38.96,75734.2,0.0,0.83235,9e-05,18.99062]
[1777479966239,38.96,75732.59,0.0,0.83221,9e-05,19.00023]
[1777479966707,38.96,75732.59,0.0,0.83221,9e-05,19.00023]
[1777479967245,38.96,75732.66,0.0,0.83222,9e-05,18.99983]
[1777479968266,38.96,75732.66,0.0,0.83222,9e-05,18.99983]
[1777479968276,38.96,75732.06,0.0,0.83217,9e-05,19.00342]
[1777479968608,38.96,75732.06,0.0,0.83217,9e-05,19.00342]
[1777479968865,38.96,75732.06,0.0,0.83217,9e-05,19.00342]
[1777479974296,38.96,75728.38,0.0,0.83185,9e-05,19.02517]
[1777479977535,38.96,75728.8,0.0,0.8319,9e-05,19.02216]
[1777479977775,38.96,75728.8,0.0,0.8319,9e-05,19.02216]
[1777479978324,38.96,75730.22,0.0,0.83202,9e-05,19.01353]
[1777479978623,38.96,75730.22,0.0,0.83202,9e-05,19.01353]
[1777479978774,38.96,75730.22,0.0,0.83202,9e-05,19.01353]
[1777479979333,38.96,75738.98,0.0,0.83277,8e-05,18.96123]
[1777479981345,38.96,75747.55,0.0,0.8335,8e-05,18.91003]
[1777479983324,38.96,75747.65,0.0,0.83351,8e-05,18.9094]
[1777479983359,38.96,75753.42,0.0,0.83399,8e-05,18.87501]
[1777479983518,38.96,75753.42,0.0,0.83399,8e-05,18.87501]
[1777479983714,38.96,75753.42,0.0,0.83399,8e-05,18.87501]
[1777479983771,38.96,75753.42,0.0,0.83399,8e-05,18.87501]
[1777479984366,38.96,75755.17,0.0,0.83414,8e-05,18.8646]
[1777479989454,38.96,75759.02,0.0,0.83446,8e-05,18.84187]
[1777479989522,38.96,75759.51,0.0,0.8345,8e-05,18.83902]
[1777479990305,38.96,75759.51,0.0,0.8345,8e-05,18.83902]
[1777479990407,38.96,75759.33,0.0,0.83449,8e-05,18.84015]
[1777479990524,38.96,75759.33,0.0,0.83449,8e-05,18.84015]
[1777479991415,38.96,75759.11,0.0,0.83449,8e-05,18.83809]
[1777479996128,38.96,75757.43,0.0,0.83435,8e-05,18.8483]
[1777479996281,38.96,75757.43,0.0,0.83435,8e-05,18.8483]
[1777479999471,38.96,75752.79,0.0,0.83395,8e-05,18.87618]
[1777479999957,38.96,75752.79,0.0,0.83395,8e-05,18.87618]
[1777480000021,38.96,75752.79,0.0,0.83395,8e-05,18.87618]
[1777480000478,38.96,75751.0,0.0,0.8338,8e-05,18.88686]
[1777480001485,38.96,75755.97,0.0,0.83422,8e-05,18.85726]
[1777480003378,38.96,75755.97,0.0,0.83422,8e-05,18.85726]
[1777480003523,38.96,75758.29,0.0,0.83441,8e-05,18.84354]
[1777480006521,38.96,75763.88,0.0,0.83488,8e-05,18.81047]
[1777480008535,38.96,75772.33,0.0,0.83559,8e-05,18.76016]
[1777480010358,38.96,75772.33,0.0,0.83559,8e-05,18.76016]
[1777480010449,38.96,75778.87,0.0,0.83614,8e-05,18.72121]
[1777480010522,38.96,75778.87,0.0,0.83614,8e-05,18.72121]
[1777480010549,38.96,75780.05,0.0,0.83624,8e-05,18.71418]
[1777480014577,38.96,75784.43,0.0,0.8366,8e-05,18.68817]
[1777480015584,38.96,75788.18,0.0,0.83692,8e-05,18.66575]
[1777480016611,38.96,75792.3,0.0,0.83726,8e-05,18.64116]
[1777480017614,38.96,75796.11,0.0,0.83758,8e-05,18.61842]
[1777480019628,38.96,75799.84,0.0,0.83789,8e-05,18.59586]
[1777480024663,38.96,75798.09,0.0,0.83776,8e-05,18.60565]
[1777480025931,38.96,75798.09,0.0,0.83776,8e-05,18.60565]
[1777480026025,38.96,75798.09,0.0,0.83776,8e-05,18.60565]
[1777480028691,38.96,75811.1,0.0,0.83884,8e-05,18.52741]
[1777480030514,38.96,75811.1,0.0,0.83884,8e-05,18.52741]
[1777480030783,38.95,75813.02,0.0,0.839,8e-05,18.51581]
[1777480030884,38.95,75816.38,0.0,0.83928,8e-05,18.49567]
[1777480033635,38.95,75816.85,0.0,0.83932,8e-05,18.49286]
[1777480033774,38.95,75816.85,0.0,0.83932,8e-05,18.49286]
[1777480038291,38.95,75817.12,0.0,0.83935,8e-05,18.49123]
[1777480038309,38.95,75815.19,0.0,0.83919,8e-05,18.50275]
[1777480038761,38.95,75811.46,0.0,0.83888,8e-05,18.525]
[1777480041142,38.95,75809.95,0.0,0.83875,8e-05,18.534]
[1777480041278,38.95,75809.95,0.0,0.83875,8e-05,18.534]
[1777480044324,38.95,75811.9,0.0,0.83892,8e-05,18.52221]
[1777480044520,38.95,75811.9,0.0,0.83892,8e-05,18.52221]
[1777480046248,38.95,75811.47,0.0,0.83888,8e-05,18.5247]
[1777480046270,38.95,75811.47,0.0,0.83888,8e-05,18.5247]
[1777480046332,38.95,75806.86,0.0,0.8385,8e-05,18.55214]
[1777480047825,38.95,75803.26,0.0,0.8382,8e-05,18.57345]
[1777480052860,38.95,75803.89,0.0,0.83828,8e-05,18.56583]
[1777480054376,38.95,75803.89,0.0,0.83828,8e-05,18.56583]
[1777480054523,38.95,75803.89,0.0,0.83828,8e-05,18.56583]
[1777480056888,38.95,75810.87,0.0,0.83887,8e-05,18.52387]
[1777480058344,38.95,75810.87,0.0,0.83887,8e-05,18.52387]
[1777480058520,38.95,75810.87,0.0,0.83887,8e-05,18.52387]
[1777480058453,38.95,75813.49,0.0,0.83908,8e-05,18.50821]
[1777480058712,38.95,75813.49,0.0,0.83908,8e-05,18.50821]
[1777480058778,38.95,75813.49,0.0,0.83908,8e-05,18.50821]
[1777480058902,38.95,75815.44,0.0,0.83925,8e-05,18.49658]
[1777480062147,38.95,75812.86,0.0,0.83903,8e-05,18.51199]
[1777480062271,38.95,75812.86,0.0,0.83903,8e-05,18.51199]
[1777480062520,38.95,75812.86,0.0,0.83903,8e-05,18.51199]
[1777480062930,38.95,75809.66,0.0,0.83877,8e-05,18.53106]
[1777480064453,38.95,75809.66,0.0,0.83877,8e-05,18.53106]
[1777480064522,38.95,75809.66,0.0,0.83877,8e-05,18.53106]
[1777480069978,38.95,75813.25,0.0,0.83907,8e-05,18.50955]
[1777480074274,38.95,75813.11,0.0,0.83905,8e-05,18.5104]
[1777480074331,38.95,75807.12,0.0,0.83856,8e-05,18.54615]
[1777480075014,38.95,75803.55,0.0,0.83826,8e-05,18.56741]
[1777480076279,38.95,75803.55,0.0,0.83826,8e-05,18.56741]
[1777480076339,38.95,75802.72,0.0,0.83819,8e-05,18.57229]
[1777480076642,38.95,75802.72,0.0,0.83819,8e-05,18.57229]
[1777480076776,38.95,75802.72,0.0,0.83819,8e-05,18.57229]
[1777480081280,38.95,75800.55,0.0,0.83802,8e-05,18.58493]
[1777480081492,38.95,75800.55,0.0,0.83802,8e-05,18.58493]
[1777480083554,38.95,75798.26,0.0,0.83783,8e-05,18.59845]
[1777480083782,38.95,75799.72,0.0,0.83795,8e-05,18.58965]
[1777480084077,38.95,75802.97,0.0,0.83822,8e-05,18.57018]
[1777480089088,38.95,75800.74,0.0,0.83804,8e-05,18.58324]
[1777480089274,38.95,75800.74,0.0,0.83804,8e-05,18.58324]
[1777480095154,38.95,75801.77,0.0,0.83813,8e-05,18.57656]
[1777480097529,38.95,75802.06,0.0,0.83816,8e-05,18.57477]
[1777480097772,38.95,75802.2,0.0,0.83817,8e-05,18.57387]
[1777480100281,38.95,75801.7,0.0,0.83813,8e-05,18.57673]
[1777480100295,38.95,75802.53,0.0,0.8382,8e-05,18.57172]
[1777480102816,38.95,75801.19,0.0,0.83809,8e-05,18.5796]
[1777480103034,38.95,75801.19,0.0,0.83809,8e-05,18.5796]
[1777480107173,38.95,75798.82,0.0,0.8379,8e-05,18.59344]
[1777480107274,38.95,75798.82,0.0,0.8379,8e-05,18.59344]
[1777480110259,38.95,75790.57,0.0,0.83722,8e-05,18.64231]
[1777480112189,38.95,75789.97,0.0,0.83719,8e-05,18.64232]
[1777480112290,38.95,75789.97,0.0,0.83719,8e-05,18.64232]
[1777480114331,38.94,75788.37,0.0,0.83706,8e-05,18.65157]
[1777480114520,38.94,75788.37,0.0,0.83706,8e-05,18.65157]
[1777480114565,38.94,75787.86,0.0,0.83702,8e-05,18.65447]
[1777480116301,38.94,75780.32,0.0,0.83639,8e-05,18.69913]
[1777480117817,38.94,75779.76,0.0,0.83635,8e-05,18.70227]
[1777480118023,38.94,75779.76,0.0,0.83635,8e-05,18.70227]
[1777480123357,38.94,75777.34,0.0,0.83616,8e-05,18.71541]
[1777480123701,38.94,75777.34,0.0,0.83616,8e-05,18.71541]
[1777480123780,38.94,75777.34,0.0,0.83616,8e-05,18.71541]
[1777480129631,38.94,75776.61,0.0,0.83612,8e-05,18.71879]
[1777480129776,38.94,75779.0,0.0,0.83632,8e-05,18.70431]
[1777480132940,38.94,75778.17,0.0,0.83626,8e-05,18.70863]
[1777480133021,38.94,75778.17,0.0,0.83626,8e-05,18.70863]
[1777480133618,38.94,75778.17,0.0,0.83626,8e-05,18.70863]
[1777480133621,38.94,75779.94,0.0,0.83641,8e-05,18.69785]
[1777480133793,38.94,75779.94,0.0,0.83641,8e-05,18.69785]
[1777480139471,38.93,75779.16,0.0,0.83636,8e-05,18.7012]
[1777480141951,38.93,75778.59,0.0,0.83632,8e-05,18.70416]
[1777480142024,38.93,75778.59,0.0,0.83632,8e-05,18.70416]
[1777480142494,38.93,75785.88,0.0,0.83693,8e-05,18.66044]
[1777480144506,38.93,75792.26,0.0,0.83747,8e-05,18.62202]
[1777480145461,38.93,75792.26,0.0,0.83747,8e-05,18.62202]
[1777480145528,38.93,75792.26,0.0,0.83747,8e-05,18.62202]
[1777480146520,38.93,75803.57,0.0,0.83841,8e-05,18.55427]
[1777480147527,38.93,75812.61,0.0,0.83916,8e-05,18.50027]
[1777480148533,38.93,75819.02,0.0,0.83969,8e-05,18.46199]
[1777480151633,38.93,75820.9,0.0,0.83985,8e-05,18.45088]
[1777480151780,38.93,75822.77,0.0,0.84,8e-05,18.43959]
[1777480155583,38.93,75833.64,0.0,0.8409,8e-05,18.37431]
[1777480157597,38.93,75842.02,0.0,0.84159,8e-05,18.32396]
[1777480161878,38.93,75841.8,0.0,0.84158,8e-05,18.32487]
[1777480162019,38.93,75841.8,0.0,0.84158,8e-05,18.32487]
[1777480167668,38.93,75840.33,0.0,0.84147,8e-05,18.33286]
[1777480168978,38.93,75840.33,0.0,0.84147,8e-05,18.33286]
[1777480169019,38.93,75840.33,0.0,0.84147,8e-05,18.33286]
[1777480169591,38.93,75839.69,0.0,0.84142,8e-05,18.33638]
[1777480172527,38.92,75839.45,0.0,0.8414,8e-05,18.33766]
[1777480172775,38.92,75840.77,0.0,0.84154,8e-05,18.32604]
[1777480177055,38.92,75839.87,0.0,0.84147,8e-05,18.33097]
[1777480177283,38.92,75839.87,0.0,0.84147,8e-05,18.33097]
[1777480177812,38.92,75836.16,0.0,0.84117,8e-05,18.35278]
[1777480178020,38.92,75836.16,0.0,0.84117,8e-05,18.35278]
[1777480178121,38.92,75836.14,0.0,0.84117,8e-05,18.35271]
[1777480183779,38.92,75837.63,0.0,0.84131,8e-05,18.3429]
[1777480188818,38.92,75837.52,0.0,0.84131,8e-05,18.34261]
[1777480190475,38.92,75837.52,0.0,0.84131,8e-05,18.34261]
[1777480190527,38.92,75837.52,0.0,0.84131,8e-05,18.34261]
[1777480192852,38.92,75820.42,0.0,0.83991,8e-05,18.44402]
[1777480193859,38.92,75810.25,0.0,0.83907,8e-05,18.50459]
[1777480195138,38.92,75810.25,0.0,0.83907,8e-05,18.50459]
[1777480195159,38.91,75808.56,0.0,0.83894,8e-05,18.51397]
[1777480196560,38.91,75808.56,0.0,0.83894,8e-05,18.51397]
[1777480196803,38.91,75810.26,0.0,0.83909,8e-05,18.50341]
[1777480197110,38.91,75810.26,0.0,0.83909,8e-05,18.50341]
[1777480197114,38.91,75810.93,0.0,0.83915,8e-05,18.49902]
[1777480197889,38.91,75816.1,0.0,0.83958,8e-05,18.46813]
[1777480200969,38.91,75795.98,0.0,0.83792,8e-05,18.58728]
[1777480201925,38.91,75789.79,0.0,0.83741,8e-05,18.62411]
[1777480202932,38.91,75790.66,0.0,0.83748,8e-05,18.6188]
[1777480204966,38.91,75788.86,0.0,0.83734,8e-05,18.6294]
[1777480208779,38.91,75790.04,0.0,0.83743,8e-05,18.62235]
[1777480211675,38.91,75787.08,0.0,0.83719,8e-05,18.64003]
[1777480211784,38.91,75789.52,0.0,0.83739,8e-05,18.62534]
[1777480214009,38.91,75795.26,0.0,0.83788,8e-05,18.59071]
[1777480216618,38.91,75794.23,0.0,0.83779,8e-05,18.59672]
[1777480216794,38.91,75791.35,0.0,0.83755,8e-05,18.61368]
[1777480218627,38.91,75790.74,0.0,0.8375,8e-05,18.61732]
[1777480218713,38.91,75805.65,0.0,0.83875,8e-05,18.52796]
[1777480219053,38.91,75814.96,0.0,0.83952,8e-05,18.47234]
[1777480220060,38.91,75811.14,0.0,0.83921,8e-05,18.4948]
[1777480222256,38.91,75810.89,0.0,0.83919,8e-05,18.49613]
[1777480226103,38.9,75818.54,0.0,0.83983,8e-05,18.44957]
[1777480228566,38.9,75822.21,0.0,0.84014,8e-05,18.42753]
[1777480232515,38.9,75824.25,0.0,0.84033,8e-05,18.41157]
[1777480232522,38.9,75830.3,0.0,0.84083,8e-05,18.37515]
[1777480233152,38.9,75837.94,0.0,0.84146,8e-05,18.32927]
[1777480235195,38.9,75845.04,0.0,0.84205,8e-05,18.28653]
[1777480236186,38.9,75857.81,0.0,0.8431,8e-05,18.20989]
[1777480237191,38.9,75853.61,0.0,0.84278,8e-05,18.23314]
[1777480239601,38.9,75849.27,0.0,0.84243,8e-05,18.25885]
[1777480241300,38.9,75847.51,0.0,0.84229,8e-05,18.26922]
[1777480245248,38.89,75853.24,0.0,0.84277,8e-05,18.23384]
[1777480247768,38.89,75853.82,0.0,0.84282,8e-05,18.22989]
[1777480248021,38.89,75853.82,0.0,0.84282,8e-05,18.22989]
[1777480249370,38.89,75853.67,0.0,0.84281,8e-05,18.23055]
[1777480249536,38.89,75853.67,0.0,0.84281,8e-05,18.23055]
[1777480249637,38.89,75853.5,0.0,0.8428,8e-05,18.23133]
[1777480250283,38.89,75846.11,0.0,0.8422,8e-05,18.27529]
[1777480252178,38.89,75842.67,0.0,0.84192,8e-05,18.29573]
[1777480252274,38.89,75842.67,0.0,0.84192,8e-05,18.29573]
[1777480254311,38.89,75835.24,0.0,0.84132,8e-05,18.33967]
[1777480259346,38.89,75830.33,0.0,0.84093,8e-05,18.36806]
[1777480260353,38.89,75822.62,0.0,0.8403,8e-05,18.41393]
[1777480261360,38.89,75816.57,0.0,0.8398,8e-05,18.44981]
[1777480262293,38.89,75816.57,0.0,0.8398,8e-05,18.44981]
[1777480262524,38.89,75816.57,0.0,0.8398,8e-05,18.44981]
[1777480264386,38.88,75827.18,0.0,0.84069,8e-05,18.38542]
[1777480265446,38.88,75827.18,0.0,0.84069,8e-05,18.38542]
[1777480265525,38.88,75827.18,0.0,0.84069,8e-05,18.38542]
[1777480266400,38.88,75836.36,0.0,0.84145,8e-05,18.33001]
[1777480268876,38.88,75838.36,0.0,0.84162,8e-05,18.31747]
[1777480269019,38.88,75838.36,0.0,0.84162,8e-05,18.31747]
[1777480274237,38.88,75834.87,0.0,0.84136,8e-05,18.33643]
[1777480274270,38.88,75834.87,0.0,0.84136,8e-05,18.33643]
[1777480274526,38.88,75834.11,0.0,0.8413,8e-05,18.34059]
[1777480280498,38.87,75834.17,0.0,0.84133,8e-05,18.33819]
[1777480283275,38.87,75833.92,0.0,0.84132,8e-05,18.33902]
[1777480285645,38.87,75833.17,0.0,0.84127,8e-05,18.34288]
[1777480285777,38.87,75833.17,0.0,0.84127,8e-05,18.34288]
[1777480285746,38.87,75832.82,0.0,0.84124,8e-05,18.34478]
[1777480286506,38.87,75832.82,0.0,0.84124,8e-05,18.34478]
[1777480286522,38.87,75832.82,0.0,0.84124,8e-05,18.34478]
[1777480291575,38.87,75837.01,0.0,0.84162,8e-05,18.31514]
[1777480292584,38.87,75842.19,0.0,0.84205,8e-05,18.28399]
[1777480294598,38.86,75847.78,0.0,0.84252,8e-05,18.24996]
[1777480295714,38.86,75847.78,0.0,0.84252,8e-05,18.24996]
[1777480295772,38.86,75847.78,0.0,0.84252,8e-05,18.24996]
[1777480295786,38.86,75847.78,0.0,0.84252,8e-05,18.24996]
[1777480295809,38.86,75847.76,0.0,0.84252,8e-05,18.24982]
[1777480296028,38.86,75847.76,0.0,0.84252,8e-05,18.24982]
[1777480298626,38.86,75853.78,0.0,0.84302,8e-05,18.21302]
[1777480303661,38.86,75851.77,0.0,0.84287,8e-05,18.22398]
[1777480304105,38.86,75851.77,0.0,0.84287,8e-05,18.22398]
[1777480304270,38.86,75851.77,0.0,0.84287,8e-05,18.22398]
[1777480305680,38.86,75832.67,0.0,0.84131,8e-05,18.33791]
[1777480306687,38.86,75818.44,0.0,0.84014,8e-05,18.42287]
[1777480307695,38.86,75819.38,0.0,0.84022,8e-05,18.41712]
[1777480308702,38.86,75825.07,0.0,0.84069,8e-05,18.38295]
[1777480313737,38.86,75818.87,0.0,0.84019,8e-05,18.41911]
[1777480316481,38.85,75819.19,0.0,0.84022,8e-05,18.4167]
[1777480316520,38.85,75819.19,0.0,0.84022,8e-05,18.4167]
[1777480319779,38.85,75827.87,0.0,0.84095,8e-05,18.36387]
[1777480320786,38.85,75834.69,0.0,0.84151,8e-05,18.32298]
[1777480321793,38.85,75829.12,0.0,0.84106,8e-05,18.3562]
[1777480323812,38.85,75822.57,0.0,0.84052,8e-05,18.39529]
[1777480325825,38.85,75815.6,0.0,0.83995,8e-05,18.43689]
[1777480326734,38.85,75815.6,0.0,0.83995,8e-05,18.43689]
[1777480326783,38.85,75815.6,0.0,0.83995,8e-05,18.43689]
[1777480328024,38.85,75815.49,0.0,0.83994,8e-05,18.43736]
[1777480328270,38.85,75815.49,0.0,0.83994,8e-05,18.43736]
[1777480328372,38.85,75815.49,0.0,0.83994,8e-05,18.43727]
[1777480331867,38.85,75805.64,0.0,0.83913,8e-05,18.49595]
[1777480335895,38.85,75817.01,0.0,0.84008,8e-05,18.42736]
[1777480337909,38.85,75823.23,0.0,0.84059,8e-05,18.39008]
[1777480339382,38.85,75823.23,0.0,0.84059,8e-05,18.39008]
[1777480339524,38.85,75823.23,0.0,0.84059,8e-05,18.39008]
[1777480344958,38.85,75824.56,0.0,0.8407,8e-05,18.38212]
[1777480346848,38.85,75824.56,0.0,0.8407,8e-05,18.38212]
[1777480347018,38.85,75825.38,0.0,0.84077,8e-05,18.37724]
[1777480347303,38.85,75825.38,0.0,0.84077,8e-05,18.37724]
[1777480347528,38.85,75825.38,0.0,0.84077,8e-05,18.37724]
[1777480347629,38.85,75825.46,0.0,0.84077,8e-05,18.37683]
[1777480348986,38.85,75832.54,0.0,0.84136,8e-05,18.33448]
[1777480352008,38.85,75840.37,0.0,0.84202,8e-05,18.28395]
[1777480355028,38.85,75847.66,0.0,0.84262,8e-05,18.24024]
[1777480360064,38.85,75850.19,0.0,0.84283,8e-05,18.22513]
[1777480361006,38.85,75850.19,0.0,0.84283,8e-05,18.22513]
[1777480361023,38.85,75850.19,0.0,0.84283,8e-05,18.22513]
[1777480366284,38.85,75849.52,0.0,0.84277,8e-05,18.22916]
[1777480366523,38.85,75849.52,0.0,0.84277,8e-05,18.22916]
[1777480367496,38.85,75849.63,0.0,0.84278,8e-05,18.22847]
[1777480367532,38.85,75849.63,0.0,0.84278,8e-05,18.22847]
[1777480367594,38.85,75850.36,0.0,0.84284,8e-05,18.22408]
[1777480371141,38.85,75855.47,0.0,0.84326,8e-05,18.19343]
[1777480373571,38.85,75856.59,0.0,0.84335,8e-05,18.18671]
[1777480373772,38.85,75856.59,0.0,0.84335,8e-05,18.18671]
[1777480379892,38.85,75857.1,0.0,0.84339,8e-05,18.18381]
[1777480380024,38.85,75856.18,0.0,0.84331,8e-05,18.18934]
[1777480380983,38.85,75855.6,0.0,0.84327,8e-05,18.19286]
[1777480381023,38.85,75855.6,0.0,0.84327,8e-05,18.19286]
[1777480381212,38.85,75855.19,0.0,0.84323,8e-05,18.19539]
[1777480386156,38.85,75856.55,0.0,0.84334,8e-05,18.18742]
[1777480386271,38.85,75856.55,0.0,0.84334,8e-05,18.18742]
[1777480392654,38.85,75854.51,0.0,0.84317,8e-05,18.19997]
[1777480392770,38.85,75854.51,0.0,0.84317,8e-05,18.19997]
[1777480393725,38.85,75855.16,0.0,0.84322,8e-05,18.19612]
[1777480393772,38.85,75855.16,0.0,0.84322,8e-05,18.19612]
[1777480393873,38.85,75854.65,0.0,0.84318,8e-05,18.19922]
[1777480396317,38.85,75847.82,0.0,0.84262,8e-05,18.24021]
[1777480398284,38.85,75846.29,0.0,0.8425,8e-05,18.24934]
[1777480398521,38.85,75846.29,0.0,0.8425,8e-05,18.24934]
[1777480403387,38.85,75850.62,0.0,0.84285,8e-05,18.22319]
[1777480403522,38.85,75850.62,0.0,0.84285,8e-05,18.22319]
[1777480407730,38.85,75846.5,0.0,0.84252,8e-05,18.24773]
[1777480407774,38.85,75846.5,0.0,0.84252,8e-05,18.24773]
[1777480407873,38.85,75847.3,0.0,0.84259,8e-05,18.24288]
[1777480413437,38.85,75853.22,0.0,0.8431,8e-05,18.20357]
[1777480415046,38.85,75853.59,0.0,0.84313,8e-05,18.2013]
[1777480415271,38.85,75853.59,0.0,0.84313,8e-05,18.2013]
[1777480420487,38.85,75849.12,0.0,0.84277,8e-05,18.22761]
[1777480420998,38.85,75849.12,0.0,0.84277,8e-05,18.22761]
[1777480421026,38.85,75849.12,0.0,0.84277,8e-05,18.22761]
[1777480421410,38.85,75849.12,0.0,0.84277,8e-05,18.22761]
[1777480421561,38.85,75849.12,0.0,0.84277,8e-05,18.22761]
[1777480421664,38.85,75849.13,0.0,0.84277,8e-05,18.22746]
[1777480427536,38.85,75842.01,0.0,0.8422,8e-05,18.26951]
[1777480428543,38.85,75835.78,0.0,0.84169,8e-05,18.30669]
[1777480430958,38.85,75831.79,0.0,0.84136,8e-05,18.33019]
[1777480431185,38.85,75831.79,0.0,0.84136,8e-05,18.33019]
[1777480431564,38.84,75820.31,0.0,0.84042,8e-05,18.39872]
[1777480432571,38.84,75812.6,0.0,0.83978,8e-05,18.44475]
[1777480434585,38.84,75807.6,0.0,0.83937,8e-05,18.47452]
[1777480435592,38.84,75802.52,0.0,0.83895,8e-05,18.50473]
[1777480440627,38.84,75799.26,0.0,0.8387,8e-05,18.52292]
[1777480443648,38.84,75793.41,0.0,0.83822,8e-05,18.55726]
[1777480444470,38.84,75793.41,0.0,0.83822,8e-05,18.55726]
[1777480444526,38.84,75793.41,0.0,0.83822,8e-05,18.55726]
[1777480447676,38.84,75787.02,0.0,0.8377,8e-05,18.59434]
[1777480450044,38.84,75786.35,0.0,0.83765,8e-05,18.59817]
[1777480450268,38.84,75786.35,0.0,0.83765,8e-05,18.59817]
[1777480450698,38.84,75784.92,0.0,0.83753,8e-05,18.60665]
[1777480451533,38.84,75784.92,0.0,0.83753,8e-05,18.60665]
[1777480455470,38.84,75789.39,0.0,0.83791,8e-05,18.57958]
[1777480455522,38.84,75789.39,0.0,0.83791,8e-05,18.57958]
[1777480455527,38.84,75789.39,0.0,0.83791,8e-05,18.57958]
[1777480455769,38.84,75789.39,0.0,0.83791,8e-05,18.57958]
[1777480455869,38.84,75791.07,0.0,0.83805,8e-05,18.56947]
[1777480461372,38.83,75793.4,0.0,0.83825,8e-05,18.55537]
[1777480461528,38.83,75793.4,0.0,0.83825,8e-05,18.55537]
[1777480465898,38.83,75788.62,0.0,0.83786,8e-05,18.5835]
[1777480465953,38.83,75783.21,0.0,0.83741,8e-05,18.61564]
[1777480466023,38.83,75783.21,0.0,0.83741,8e-05,18.61564]
[1777480466247,38.83,75783.21,0.0,0.83741,8e-05,18.61564]
[1777480466280,38.83,75783.21,0.0,0.83741,8e-05,18.61564]
[1777480466810,38.83,75779.67,0.0,0.83711,8e-05,18.63655]
[1777480471847,38.83,75783.19,0.0,0.83744,8e-05,18.61156]
[1777480475077,38.83,75783.34,0.0,0.83745,8e-05,18.61034]
[1777480475274,38.83,75783.34,0.0,0.83745,8e-05,18.61034]
[1777480480910,38.83,75785.93,0.0,0.83768,8e-05,18.59424]
[1777480481584,38.83,75785.93,0.0,0.83768,8e-05,18.59424]
[1777480481779,38.83,75785.93,0.0,0.83768,8e-05,18.59424]
[1777480482084,38.83,75788.7,0.0,0.83791,8e-05,18.57757]
[1777480482270,38.83,75788.7,0.0,0.83791,8e-05,18.57757]
[1777480482925,38.83,75789.06,0.0,0.83794,8e-05,18.57535]
[1777480483932,38.83,75805.81,0.0,0.83934,8e-05,18.47501]
[1777480484513,38.83,75805.81,0.0,0.83934,8e-05,18.47501]
[1777480484939,38.83,75819.1,0.0,0.84044,8e-05,18.39531]
[1777480485946,38.83,75820.57,0.0,0.84056,8e-05,18.38632]
[1777480487441,38.83,75820.17,0.0,0.84053,8e-05,18.38853]
[1777480489974,38.83,75811.37,0.0,0.83981,8e-05,18.44084]
[1777480492994,38.83,75805.05,0.0,0.83929,8e-05,18.47863]
[1777480494002,38.83,75813.91,0.0,0.84002,8e-05,18.42564]
[1777480495009,38.83,75821.46,0.0,0.84064,8e-05,18.38039]
[1777480497022,38.83,75824.19,0.0,0.84087,8e-05,18.36411]
[1777480498436,38.83,75824.19,0.0,0.84087,8e-05,18.36411]
[1777480498527,38.83,75824.19,0.0,0.84087,8e-05,18.36411]
[1777480498924,38.83,75824.19,0.0,0.84087,8e-05,18.36411]
[1777480499022,38.83,75824.19,0.0,0.84087,8e-05,18.36411]
[1777480499017,38.83,75824.81,0.0,0.84092,8e-05,18.36051]
[1777480502058,38.83,75818.79,0.0,0.84042,8e-05,18.39635]
[1777480503064,38.83,75811.79,0.0,0.83984,8e-05,18.43828]
[1777480504084,38.83,75811.79,0.0,0.83984,8e-05,18.43828]
[1777480504281,38.83,75811.79,0.0,0.83984,8e-05,18.43828]
[1777480504376,38.83,75809.02,0.0,0.83962,8e-05,18.45488]
[1777480507093,38.83,75799.73,0.0,0.83884,8e-05,18.51062]
[1777480508677,38.83,75799.73,0.0,0.83884,8e-05,18.51062]
[1777480508772,38.83,75799.73,0.0,0.83884,8e-05,18.51062]
[1777480510190,38.83,75800.67,0.0,0.83892,8e-05,18.50499]
[1777480510273,38.83,75800.67,0.0,0.83892,8e-05,18.50499]
[1777480510291,38.83,75799.78,0.0,0.83885,8e-05,18.51032]
[1777480516534,38.83,75802.06,0.0,0.83904,8e-05,18.49668]
[1777480516775,38.83,75802.06,0.0,0.83904,8e-05,18.49668]
[1777480520499,38.83,75805.53,0.0,0.83932,8e-05,18.47621]
[1777480520525,38.83,75805.53,0.0,0.83932,8e-05,18.47621]
[1777480520947,38.83,75805.53,0.0,0.83932,8e-05,18.47621]
[1777480521025,38.83,75805.53,0.0,0.83932,8e-05,18.47621]
[1777480520998,38.83,75805.05,0.0,0.83928,8e-05,18.47929]
[1777480526226,38.83,75801.65,0.0,0.839,8e-05,18.49915]
[1777480529518,38.83,75801.42,0.0,0.83898,8e-05,18.50034]
[1777480529774,38.83,75801.42,0.0,0.83898,8e-05,18.50034]
[1777480530317,38.83,75801.87,0.0,0.83902,8e-05,18.49746]
[1777480530522,38.83,75801.87,0.0,0.83902,8e-05,18.49746]
[1777480530619,38.83,75801.76,0.0,0.83902,8e-05,18.49803]
[1777480536297,38.83,75805.4,0.0,0.83935,8e-05,18.4725]
[1777480538345,38.83,75802.77,0.0,0.83913,8e-05,18.4882]
[1777480538521,38.83,75802.77,0.0,0.83913,8e-05,18.4882]
[1777480544035,38.82,75805.53,0.0,0.83936,8e-05,18.47129]
[1777480544275,38.82,75805.51,0.0,0.83936,8e-05,18.47114]
[1777480544748,38.82,75805.51,0.0,0.83936,8e-05,18.47114]
[1777480544777,38.82,75805.51,0.0,0.83936,8e-05,18.47114]
[1777480544844,38.82,75809.5,0.0,0.8397,8e-05,18.44711]
[1777480547664,38.82,75812.65,0.0,0.83996,8e-05,18.42814]
[1777480547775,38.82,75812.65,0.0,0.83996,8e-05,18.42814]
[1777480548381,38.82,75821.1,0.0,0.84066,8e-05,18.37737]
[1777480550026,38.82,75821.1,0.0,0.84066,8e-05,18.37737]
[1777480550273,38.82,75820.71,0.0,0.84063,8e-05,18.37966]
[1777480550395,38.82,75817.57,0.0,0.84037,8e-05,18.39846]
[1777480553549,38.82,75814.92,0.0,0.84015,8e-05,18.41426]
[1777480553774,38.82,75814.92,0.0,0.84015,8e-05,18.41426]
[1777480553870,38.82,75802.41,0.0,0.83912,8e-05,18.48903]
[1777480554423,38.82,75801.25,0.0,0.83902,8e-05,18.49591]
[1777480557796,38.82,75799.4,0.0,0.83887,8e-05,18.50683]
[1777480558021,38.82,75799.4,0.0,0.83887,8e-05,18.50683]
[1777480557820,38.82,75798.44,0.0,0.83879,8e-05,18.51265]
[1777480559296,38.82,75800.6,0.0,0.83897,8e-05,18.49978]
[1777480559533,38.82,75800.6,0.0,0.83897,8e-05,18.49978]
[1777480563035,38.82,75803.31,0.0,0.83919,8e-05,18.4838]
[1777480563058,38.82,75803.74,0.0,0.83922,8e-05,18.48132]
[1777480563271,38.82,75803.74,0.0,0.83922,8e-05,18.48132]
[1777480566157,38.82,75806.84,0.0,0.83948,8e-05,18.46292]
[1777480566272,38.82,75806.84,0.0,0.83948,8e-05,18.46292]
[1777480571541,38.82,75803.12,0.0,0.83917,8e-05,18.48491]
[1777480571774,38.82,75803.12,0.0,0.83917,8e-05,18.48491]
[1777480573181,38.82,75796.3,0.0,0.83861,8e-05,18.52568]
[1777480573274,38.82,75796.3,0.0,0.83861,8e-05,18.52568]
[1777480573623,38.82,75791.39,0.0,0.8382,8e-05,18.55486]
[1777480574617,38.82,75791.39,0.0,0.8382,8e-05,18.55486]
[1777480574618,38.82,75763.64,0.0,0.83587,8e-05,18.72094]
[1777480575588,38.82,75749.84,0.0,0.83471,8e-05,18.80332]
[1777480576595,38.82,75747.53,0.0,0.83452,8e-05,18.81701]
[1777480577559,38.82,75747.53,0.0,0.83452,8e-05,18.81701]
[1777480582638,38.82,75748.41,0.0,0.83459,8e-05,18.81187]
[1777480587673,38.82,75745.36,0.0,0.83433,8e-05,18.83027]
[1777480588538,38.82,75745.36,0.0,0.83433,8e-05,18.83027]
[1777480588776,38.82,75745.36,0.0,0.83433,8e-05,18.83027]
[1777480592137,38.82,75746.31,0.0,0.83443,8e-05,18.82121]
[1777480593902,38.82,75745.54,0.0,0.83437,8e-05,18.82584]
[1777480594039,38.82,75745.54,0.0,0.83437,8e-05,18.82584]
[1777480594112,38.82,75745.25,0.0,0.83434,8e-05,18.82759]
[1777480599757,38.82,75746.48,0.0,0.83445,8e-05,18.82034]
[1777480604793,38.82,75746.5,0.0,0.83445,8e-05,18.8203]
[1777480605800,38.82,75738.79,0.0,0.83379,8e-05,18.86641]
[1777480606814,38.82,75726.43,0.0,0.83274,9e-05,18.94023]
[1777480607821,38.82,75721.61,0.0,0.83233,9e-05,18.96891]
[1777480610842,38.82,75711.77,0.0,0.83149,9e-05,19.02734]
[1777480613863,38.82,75714.15,0.0,0.8317,9e-05,19.013]
[1777480615877,38.82,75722.23,0.0,0.83239,9e-05,18.96496]
[1777480620912,38.82,75718.7,0.0,0.83208,9e-05,18.98639]
[1777480623933,38.82,75712.25,0.0,0.83152,9e-05,19.02519]
[1777480628968,38.82,75712.79,0.0,0.83157,9e-05,19.02225]
[1777480630981,38.82,75719.64,0.0,0.83215,9e-05,18.98153]
[1777480636017,38.83,75721.25,0.0,0.83228,9e-05,18.97237]
[1777480641052,38.83,75721.5,0.0,0.83231,9e-05,18.97071]
[1777480644073,38.82,75712.86,0.0,0.83157,9e-05,19.02219]
[1777480645081,38.82,75704.12,0.0,0.83082,9e-05,19.07443]
[1777480650117,38.83,75703.32,0.0,0.83075,9e-05,19.07926]
[1777480655151,38.82,75699.9,0.0,0.83048,9e-05,19.09623]
[1777480660186,38.82,75705.99,0.0,0.831,9e-05,19.05984]
[1777480663206,38.83,75718.12,0.0,0.83204,9e-05,18.98748]
[1777480664216,38.83,75721.9,0.0,0.83236,9e-05,18.96502]
[1777480666230,38.83,75728.71,0.0,0.83294,9e-05,18.92429]
[1777480668244,38.83,75733.92,0.0,0.83339,9e-05,18.89319]
[1777480670258,38.82,75748.6,0.0,0.83463,8e-05,18.80524]
[1777480671266,38.82,75750.25,0.0,0.83477,8e-05,18.79538]
[1777480672272,38.82,75756.26,0.0,0.83528,8e-05,18.75946]
[1777480674426,38.83,75756.6,0.0,0.8353,8e-05,18.75814]
[1777480674519,38.83,75756.6,0.0,0.8353,8e-05,18.75814]
[1777480677308,38.83,75738.12,0.0,0.83372,8e-05,18.86966]
[1777480678315,38.83,75732.4,0.0,0.83323,9e-05,18.90394]
[1777480680787,38.83,75732.69,0.0,0.83326,9e-05,18.90225]
[1777480681724,38.83,75733.31,0.0,0.83331,9e-05,18.89856]
[1777480681778,38.83,75733.31,0.0,0.83331,9e-05,18.89856]
[1777480681826,38.83,75734.57,0.0,0.83342,9e-05,18.891]
[1777480683350,38.83,75742.05,0.0,0.83405,8e-05,18.84627]
[1777480686370,38.83,75748.04,0.0,0.83456,8e-05,18.81057]
[1777480688023,38.83,75748.04,0.0,0.83456,8e-05,18.81057]
[1777480693421,38.83,75751.43,0.0,0.83484,8e-05,18.79076]
[1777480696709,38.83,75753.02,0.0,0.83497,8e-05,18.78141]
[1777480696780,38.83,75753.02,0.0,0.83497,8e-05,18.78141]
[1777480696811,38.83,75751.85,0.0,0.83487,8e-05,18.78858]
[1777480702490,38.83,75759.71,0.0,0.83553,8e-05,18.74195]
[1777480703498,38.83,75766.28,0.0,0.83608,8e-05,18.70266]
[1777480705512,38.83,75769.47,0.0,0.83635,8e-05,18.68375]
[1777480710546,38.83,75772.49,0.0,0.83659,8e-05,18.66641]
[1777480713568,38.84,75767.41,0.0,0.83618,8e-05,18.69389]
[1777480716588,38.84,75772.45,0.0,0.8366,8e-05,18.66425]
[1777480721624,38.84,75774.14,0.0,0.83673,8e-05,18.65499]
[1777480726660,38.84,75776.89,0.0,0.83694,8e-05,18.63957]
[1777480731695,38.84,75780.25,0.0,0.83721,8e-05,18.62052]
[1777480736730,38.85,75779.56,0.0,0.83714,8e-05,18.62583]
[1777480740758,38.85,75785.84,0.0,0.83766,8e-05,18.58884]
[1777480742772,38.85,75792.49,0.0,0.83821,8e-05,18.54887]
[1777480747807,38.85,75800.4,0.0,0.83888,8e-05,18.50126]
[1777480750680,38.85,75802.26,0.0,0.83903,8e-05,18.49015]
[1777480750769,38.85,75802.26,0.0,0.83903,8e-05,18.49015]
[1777480750828,38.85,75804.11,0.0,0.83918,8e-05,18.47905]
[1777480751843,38.85,75805.7,0.0,0.83932,8e-05,18.46952]
[1777480755022,38.85,75804.87,0.0,0.83925,8e-05,18.47448]
[1777480755272,38.85,75804.87,0.0,0.83925,8e-05,18.47448]
[1777480755301,38.85,75803.92,0.0,0.83917,8e-05,18.48016]
[1777480755866,38.85,75804.27,0.0,0.8392,8e-05,18.47804]
[1777480756873,38.85,75805.08,0.0,0.83926,8e-05,18.47318]
[1777480760901,38.85,75803.46,0.0,0.83913,8e-05,18.48272]
[1777480761908,38.85,75801.06,0.0,0.83893,8e-05,18.49709]
[1777480762539,38.85,75801.06,0.0,0.83893,8e-05,18.49709]
[1777480762915,38.85,75800.76,0.0,0.83891,8e-05,18.49887]
[1777480765415,38.85,75801.12,0.0,0.83894,8e-05,18.49668]
[1777480765522,38.85,75801.12,0.0,0.83894,8e-05,18.49668]
[1777480765936,38.85,75800.94,0.0,0.83892,8e-05,18.49774]
[1777480770971,38.84,75799.88,0.0,0.83884,8e-05,18.50397]
[1777480775843,38.84,75799.12,0.0,0.8388,8e-05,18.50498]
[1777480776094,38.84,75799.12,0.0,0.8388,8e-05,18.50498]
[1777480779810,38.84,75801.23,0.0,0.83897,8e-05,18.49225]
[1777480785072,38.84,75801.02,0.0,0.83896,8e-05,18.49335]
[1777480787086,38.84,75805.65,0.0,0.83935,8e-05,18.46553]
[1777480789103,38.84,75811.38,0.0,0.83982,8e-05,18.43118]
[1777480790108,38.84,75822.36,0.0,0.84073,8e-05,18.36531]
[1777480791115,38.84,75824.89,0.0,0.84094,8e-05,18.34994]
[1777480793129,38.84,75834.94,0.0,0.84177,8e-05,18.28938]
[1777480794136,38.84,75840.29,0.0,0.84221,8e-05,18.25723]
[1777480796150,38.84,75846.13,0.0,0.84269,8e-05,18.22214]
[1777480797117,38.84,75846.13,0.0,0.84269,8e-05,18.22214]
[1777480798032,38.84,75848.29,0.0,0.84287,8e-05,18.20898]
[1777480801190,38.84,75859.31,0.0,0.84378,8e-05,18.14255]
[1777480802196,38.84,75866.53,0.0,0.84437,8e-05,18.09917]
[1777480805218,38.84,75872.1,0.0,0.84483,8e-05,18.06524]
[1777480806225,38.84,75878.13,0.0,0.84532,8e-05,18.02889]
[1777480810249,38.83,75879.14,0.0,0.84546,8e-05,18.01812]
[1777480814196,38.82,75877.3,0.0,0.84539,8e-05,18.02319]
[1777480814276,38.82,75877.3,0.0,0.84539,8e-05,18.02319]
[1777480814281,38.81,75877.13,0.0,0.84539,8e-05,18.02274]
[1777480819316,38.8,75876.06,0.0,0.84536,8e-05,18.02495]
[1777480823344,38.8,75882.6,0.0,0.84591,8e-05,17.98404]
[1777480828379,38.79,75882.51,0.0,0.84597,8e-05,17.97991]
[1777480833414,38.78,75883.11,0.0,0.84607,8e-05,17.97065]
[1777480838449,38.78,75884.6,0.0,0.84619,8e-05,17.96141]
[1777480843484,38.78,75886.32,0.0,0.84633,8e-05,17.9509]
[1777480848518,38.78,75884.54,0.0,0.84619,8e-05,17.96105]
[1777480853554,38.78,75882.43,0.0,0.84603,8e-05,17.97305]
[1777480858591,38.78,75882.21,0.0,0.84602,8e-05,17.97406]
[1777480860604,38.78,75874.36,0.0,0.84538,8e-05,18.02105]
[1777480861612,38.78,75869.24,0.0,0.84497,8e-05,18.05172]
[1777480862619,38.78,75861.65,0.0,0.84436,8e-05,18.09714]
[1777480864633,38.78,75859.73,0.0,0.8442,8e-05,18.10861]
[1777480867654,38.78,75854.26,0.0,0.84376,8e-05,18.14083]
[1777480872690,38.78,75853.22,0.0,0.84369,8e-05,18.14646]
[1777480877725,38.77,75846.27,0.0,0.84313,8e-05,18.18727]
[1777480879739,38.77,75841.36,0.0,0.84273,8e-05,18.21671]
[1777480881753,38.77,75834.25,0.0,0.84215,8e-05,18.25926]
[1777480886514,38.77,75834.24,0.0,0.84215,8e-05,18.25878]
[1777480886776,38.77,75834.24,0.0,0.84215,8e-05,18.25878]
[1777480886788,38.77,75833.22,0.0,0.84207,8e-05,18.26479]
[1777480887818,38.77,75833.22,0.0,0.84207,8e-05,18.26479]
[1777480890816,38.77,75825.75,0.0,0.84146,8e-05,18.30915]
[1777480892326,38.77,75825.75,0.0,0.84146,8e-05,18.30915]
[1777480892340,38.77,75821.75,0.0,0.84115,8e-05,18.32956]
[1777480892524,38.77,75821.75,0.0,0.84115,8e-05,18.32956]
[1777480897865,38.77,75814.82,0.0,0.8406,8e-05,18.36991]
[1777480902900,38.77,75814.28,0.0,0.84057,8e-05,18.37231]
[1777480906928,38.77,75807.77,0.0,0.84003,8e-05,18.41094]
[1777480909949,38.77,75804.61,0.0,0.83977,8e-05,18.43022]
[1777480910955,38.77,75805.08,0.0,0.8398,8e-05,18.42749]
[1777480912970,38.77,75814.71,0.0,0.8406,8e-05,18.36997]
[1777480918005,38.77,75817.11,0.0,0.8408,8e-05,18.35563]
[1777480922034,38.77,75809.22,0.0,0.84015,8e-05,18.40274]
[1777480927069,38.77,75807.26,0.0,0.83999,8e-05,18.41428]
[1777480931096,38.77,75804.08,0.0,0.83972,8e-05,18.43321]
[1777480932104,38.77,75803.61,0.0,0.83969,8e-05,18.43598]
[1777480934118,38.77,75803.24,0.0,0.83966,8e-05,18.43808]
[1777480935125,38.77,75803.94,0.0,0.83971,8e-05,18.43382]
[1777480936131,38.77,75803.52,0.0,0.83968,8e-05,18.43628]
[1777480937151,38.77,75803.71,0.0,0.8397,8e-05,18.43508]
[1777480939166,38.77,75805.16,0.0,0.83982,8e-05,18.42628]
[1777480940175,38.77,75811.61,0.0,0.84035,8e-05,18.38754]
[1777480942188,38.76,75817.17,0.0,0.84082,8e-05,18.35387]
[1777480947225,38.76,75818.14,0.0,0.84091,8e-05,18.34744]
[1777480952260,38.76,75818.02,0.0,0.84093,8e-05,18.3442]
[1777480957296,38.76,75819.05,0.0,0.84102,8e-05,18.33755]
[1777480962331,38.76,75821.05,0.0,0.84119,8e-05,18.32513]
[1777480967366,38.76,75821.48,0.0,0.84123,8e-05,18.32221]
[1777480973408,38.76,75816.45,0.0,0.84082,8e-05,18.35197]
[1777480974415,38.76,75809.67,0.0,0.84026,8e-05,18.39255]
[1777480978443,38.76,75807.45,0.0,0.84008,8e-05,18.40528]
[1777480983478,38.76,75804.85,0.0,0.83988,8e-05,18.42014]
[1777480984485,38.75,75812.06,0.0,0.84048,8e-05,18.37671]
[1777480989520,38.75,75810.5,0.0,0.84036,8e-05,18.38538]
[1777480994554,38.75,75811.43,0.0,0.84044,8e-05,18.37909]
[1777480999590,38.75,75813.12,0.0,0.84059,8e-05,18.36833]
[1777481004624,38.75,75816.04,0.0,0.84084,8e-05,18.35032]
[1777481008653,38.75,75822.12,0.0,0.84134,8e-05,18.31357]
[1777481010667,38.75,75827.2,0.0,0.84176,8e-05,18.28304]
[1777481015703,38.75,75829.39,0.0,0.84196,8e-05,18.26657]
[1777481020737,38.75,75830.9,0.0,0.84209,8e-05,18.25758]
[1777481024767,38.75,75835.78,0.0,0.84249,8e-05,18.22839]
[1777481029803,38.75,75837.04,0.0,0.84259,8e-05,18.22109]
[1777481031817,38.75,75841.61,0.0,0.84296,8e-05,18.19375]
[1777481036852,38.75,75839.46,0.0,0.84278,8e-05,18.20701]
[1777481041887,38.75,75838.98,0.0,0.84274,8e-05,18.21013]
[1777481046922,38.75,75839.62,0.0,0.84279,8e-05,18.20649]
[1777481051957,38.75,75839.88,0.0,0.84281,8e-05,18.20507]
[1777481056992,38.75,75840.93,0.0,0.84289,8e-05,18.19892]
[1777481062027,38.75,75830.91,0.0,0.84207,8e-05,18.25919]
[1777481065048,38.75,75823.13,0.0,0.84143,8e-05,18.30569]
[1777481068069,38.75,75818.56,0.0,0.84106,8e-05,18.33273]
[1777481070083,38.75,75824.7,0.0,0.84157,8e-05,18.2956]
[1777481071090,38.75,75832.89,0.0,0.84226,8e-05,18.24292]
[1777481073104,38.75,75834.59,0.0,0.8424,8e-05,18.2327]
[1777481076124,38.75,75840.52,0.0,0.84289,8e-05,18.1971]
[1777481081160,38.75,75838.84,0.0,0.84275,8e-05,18.20735]
[1777481084181,38.75,75845.55,0.0,0.8433,8e-05,18.16718]
[1777481088209,38.75,75851.65,0.0,0.84379,8e-05,18.1309]
[1777481090760,38.75,75847.43,0.0,0.84345,8e-05,18.15645]
[1777481093243,38.75,75856.54,0.0,0.84419,8e-05,18.10201]
[1777481096106,38.75,75856.91,0.0,0.84421,8e-05,18.10002]
[1777481096272,38.75,75856.91,0.0,0.84421,8e-05,18.10002]
[1777481096370,38.75,75859.98,0.0,0.84446,8e-05,18.08168]
[1777481102625,38.76,75858.24,0.0,0.84431,8e-05,18.0928]
[1777481104322,38.76,75847.95,0.0,0.84347,8e-05,18.15494]
[1777481105329,38.76,75839.62,0.0,0.84278,8e-05,18.20501]
[1777481106336,38.76,75828.19,0.0,0.84184,8e-05,18.27361]
[1777481107343,38.76,75824.69,0.0,0.84156,8e-05,18.29452]
[1777481111370,38.75,75831.16,0.0,0.8421,8e-05,18.25523]
[1777481113335,38.75,75831.62,0.0,0.84214,8e-05,18.25241]
[1777481113488,38.75,75831.62,0.0,0.84214,8e-05,18.25241]
[1777481113533,38.75,75831.62,0.0,0.84214,8e-05,18.25241]
[1777481113593,38.75,75829.64,0.0,0.84197,8e-05,18.26424]
[1777481119430,38.75,75828.36,0.0,0.84187,8e-05,18.27152]
[1777481124465,38.75,75824.85,0.0,0.84159,8e-05,18.2923]
[1777481126479,38.75,75820.24,0.0,0.84121,8e-05,18.31982]
[1777481131513,38.75,75820.27,0.0,0.84124,8e-05,18.31574]
[1777481135542,38.75,75826.22,0.0,0.84174,8e-05,18.27968]
[1777481140577,38.75,75826.38,0.0,0.84175,8e-05,18.27855]
[1777481145612,38.75,75829.11,0.0,0.84198,8e-05,18.26194]
[1777481150647,38.75,75828.27,0.0,0.84191,8e-05,18.26681]
[1777481153668,38.75,75823.37,0.0,0.84151,8e-05,18.29605]
[1777481158703,38.75,75825.46,0.0,0.84169,8e-05,18.28314]
[1777481161724,38.75,75831.09,0.0,0.84215,8e-05,18.24918]
[1777481162733,38.75,75837.2,0.0,0.84266,8e-05,18.21247]
[1777481163738,38.75,75841.94,0.0,0.84304,8e-05,18.18403]
[1777481168773,38.75,75844.1,0.0,0.84322,8e-05,18.17144]
[1777481173808,38.75,75847.27,0.0,0.84347,8e-05,18.15281]
[1777481174796,38.75,75847.27,0.0,0.84347,8e-05,18.15281]
[1777481179850,38.75,75847.12,0.0,0.84345,8e-05,18.15406]
[1777481180968,38.75,75847.12,0.0,0.84345,8e-05,18.15406]
[1777481181027,38.75,75847.12,0.0,0.84345,8e-05,18.15406]
[1777481181125,38.75,75847.53,0.0,0.84349,8e-05,18.15169]
[1777481186899,38.75,75848.86,0.0,0.84359,8e-05,18.14395]
[1777481188913,38.75,75853.64,0.0,0.84398,8e-05,18.11519]
[1777481194955,38.75,75857.58,0.0,0.84433,8e-05,18.08779]
[1777481199990,38.75,75855.85,0.0,0.84419,8e-05,18.09814]
[1777481206032,38.75,75857.96,0.0,0.84436,8e-05,18.08535]
[1777481211068,38.75,75861.58,0.0,0.84466,8e-05,18.06351]
[1777481216103,38.75,75859.02,0.0,0.84445,8e-05,18.07874]
[1777481221138,38.75,75858.47,0.0,0.84441,8e-05,18.08172]
[1777481226173,38.75,75859.62,0.0,0.84451,8e-05,18.07442]
[1777481231208,38.75,75859.63,0.0,0.84452,8e-05,18.07388]
[1777481234229,38.75,75864.02,0.0,0.84488,8e-05,18.04713]
[1777481239264,38.74,75861.57,0.0,0.8447,8e-05,18.06063]
[1777481244299,38.74,75863.89,0.0,0.8449,8e-05,18.04549]
[1777481249334,38.74,75865.0,0.0,0.84501,8e-05,18.03763]
[1777481254369,38.74,75873.22,0.0,0.84571,8e-05,17.98369]
[1777481258397,38.73,75880.78,0.0,0.84633,8e-05,17.93755]
[1777481260411,38.73,75869.38,0.0,0.84541,8e-05,18.0058]
[1777481261418,38.73,75856.22,0.0,0.84434,8e-05,18.08465]
[1777481262433,38.73,75849.58,0.0,0.84381,8e-05,18.12423]
[1777481263435,38.73,75837.04,0.0,0.84278,8e-05,18.19948]
[1777481264442,38.73,75833.66,0.0,0.8425,8e-05,18.21961]
[1777481269477,38.73,75831.54,0.0,0.84234,8e-05,18.23162]
[1777481274511,38.73,75833.45,0.0,0.8425,8e-05,18.21965]
[1777481275428,38.73,75833.45,0.0,0.8425,8e-05,18.21965]
[1777481276526,38.73,75827.85,0.0,0.84204,8e-05,18.25313]
[1777481277395,38.73,75827.85,0.0,0.84204,8e-05,18.25313]
[1777481277528,38.73,75827.85,0.0,0.84204,8e-05,18.25313]
[1777481277533,38.73,75827.32,0.0,0.842,8e-05,18.2562]
[1777481281562,38.73,75818.68,0.0,0.8413,8e-05,18.30762]
[1777481282568,38.73,75813.91,0.0,0.8409,8e-05,18.3361]
[1777481284244,38.73,75812.28,0.0,0.84077,8e-05,18.34569]
[1777481284274,38.73,75812.28,0.0,0.84077,8e-05,18.34569]
[1777481284586,38.73,75813.05,0.0,0.84084,8e-05,18.34085]
[1777481289621,38.72,75812.91,0.0,0.84084,8e-05,18.34074]
[1777481294656,38.72,75811.71,0.0,0.84075,8e-05,18.34712]
[1777481297677,38.72,75818.1,0.0,0.84129,8e-05,18.30834]
[1777481302712,38.72,75817.47,0.0,0.84124,8e-05,18.3117]
[1777481305733,38.72,75812.76,0.0,0.84085,8e-05,18.33974]
[1777481307747,38.72,75803.36,0.0,0.84007,8e-05,18.39615]
[1777481308755,38.72,75793.13,0.0,0.83922,8e-05,18.45778]
[1777481309762,38.72,75788.28,0.0,0.83881,8e-05,18.48701]
[1777481310770,38.72,75786.05,0.0,0.83863,8e-05,18.50046]
[1777481311776,38.72,75786.82,0.0,0.83871,8e-05,18.49245]
[1777481314797,38.72,75788.74,0.0,0.83887,8e-05,18.48108]
[1777481315804,38.72,75789.45,0.0,0.83893,8e-05,18.47688]
[1777481316811,38.72,75784.91,0.0,0.83855,8e-05,18.5042]
[1777481318825,38.72,75790.74,0.0,0.83904,8e-05,18.46925]
[1777481319832,38.72,75798.71,0.0,0.8397,8e-05,18.42146]
[1777481320839,38.72,75802.05,0.0,0.83998,8e-05,18.40135]
[1777481321845,38.72,75802.74,0.0,0.84003,8e-05,18.39718]
[1777481322853,38.72,75802.34,0.0,0.84,8e-05,18.39957]
[1777481323859,38.72,75800.97,0.0,0.83989,8e-05,18.40778]
[1777481326881,38.72,75801.45,0.0,0.83993,8e-05,18.40451]
[1777481327888,38.72,75801.7,0.0,0.83996,8e-05,18.40289]
[1777481328895,38.72,75800.88,0.0,0.83989,8e-05,18.4077]
[1777481329902,38.72,75801.43,0.0,0.83994,8e-05,18.40427]
[1777481331916,38.72,75805.56,0.0,0.84028,8e-05,18.37924]
[1777481333930,38.72,75810.05,0.0,0.84066,8e-05,18.35203]
[1777481338965,38.72,75812.06,0.0,0.84083,8e-05,18.33956]
[1777481344000,38.72,75806.07,0.0,0.84034,8e-05,18.37517]
[1777481345009,38.72,75800.75,0.0,0.8399,8e-05,18.40701]
[1777481346013,38.72,75795.13,0.0,0.83943,8e-05,18.44059]
[1777481347021,38.72,75796.31,0.0,0.83953,8e-05,18.43328]
[1777481349034,38.72,75800.04,0.0,0.83985,8e-05,18.41043]
[1777481350042,38.71,75802.79,0.0,0.84008,8e-05,18.39372]
[1777481352056,38.71,75803.12,0.0,0.84011,8e-05,18.3914]
[1777481355077,38.71,75804.52,0.0,0.84024,8e-05,18.38249]
[1777481356084,38.71,75804.68,0.0,0.84025,8e-05,18.38136]
[1777481357091,38.71,75807.49,0.0,0.84049,8e-05,18.36432]
[1777481362126,38.71,75809.17,0.0,0.84063,8e-05,18.35359]
[1777481367161,38.71,75810.64,0.0,0.84076,8e-05,18.34422]
[1777481371189,38.71,75817.56,0.0,0.84136,8e-05,18.2988]
[1777481376224,38.71,75817.43,0.0,0.84136,8e-05,18.29938]
[1777481381259,38.71,75815.3,0.0,0.84118,8e-05,18.312]
[1777481385287,38.71,75807.05,0.0,0.8405,8e-05,18.3614]
[1777481386295,38.71,75795.51,0.0,0.83954,8e-05,18.43073]
[1777481387300,38.71,75786.54,0.0,0.83879,8e-05,18.48465]
[1777481388308,38.71,75779.87,0.0,0.83823,8e-05,18.5248]
[1777481389315,38.71,75776.26,0.0,0.83793,8e-05,18.5465]
[1777481390323,38.71,75778.73,0.0,0.83814,8e-05,18.53164]
[1777481391329,38.71,75777.75,0.0,0.83806,8e-05,18.53752]
[1777481392336,38.71,75773.99,0.0,0.83774,8e-05,18.5601]
[1777481393344,38.71,75773.09,0.0,0.83767,8e-05,18.56547]
[1777481394351,38.71,75771.69,0.0,0.83755,8e-05,18.57382]
[1777481395358,38.71,75770.77,0.0,0.83747,8e-05,18.57928]
[1777481399386,38.71,75769.56,0.0,0.83737,8e-05,18.58621]
[1777481400393,38.71,75765.23,0.0,0.83701,8e-05,18.61211]
[1777481401400,38.71,75762.03,0.0,0.83674,8e-05,18.63118]
[1777481403239,38.71,75761.2,0.0,0.83668,8e-05,18.63601]
[1777481403271,38.71,75761.2,0.0,0.83668,8e-05,18.63601]
[1777481403414,38.71,75760.73,0.0,0.83664,8e-05,18.63866]
[1777481404421,38.71,75759.41,0.0,0.83653,8e-05,18.64641]
[1777481406435,38.7,75761.73,0.0,0.83673,8e-05,18.63211]
[1777481407442,38.7,75758.38,0.0,0.83645,8e-05,18.65205]
[1777481411470,38.7,75757.31,0.0,0.83637,8e-05,18.65772]
[1777481416505,38.7,75756.31,0.0,0.8363,8e-05,18.66275]
[1777481420533,38.7,75757.63,0.0,0.83642,8e-05,18.65405]
[1777481425568,38.7,75758.0,0.0,0.83646,8e-05,18.65092]
[1777481429596,38.69,75759.37,0.0,0.83659,8e-05,18.64201]
[1777481431610,38.69,75761.18,0.0,0.83677,8e-05,18.62741]
[1777481433624,38.69,75758.95,0.0,0.83658,8e-05,18.64052]
[1777481434630,38.69,75756.79,0.0,0.8364,8e-05,18.65334]
[1777481435638,38.69,75758.05,0.0,0.83651,8e-05,18.64561]
[1777481436644,38.69,75756.45,0.0,0.83638,8e-05,18.65506]
[1777481437652,38.69,75754.59,0.0,0.83622,8e-05,18.66607]
[1777481438659,38.69,75753.16,0.0,0.83611,8e-05,18.67447]
[1777481443694,38.69,75754.36,0.0,0.83622,8e-05,18.66635]
[1777481448729,38.69,75754.36,0.0,0.83623,8e-05,18.66553]
[1777481450743,38.69,75753.21,0.0,0.83614,8e-05,18.67212]
[1777481451750,38.69,75751.22,0.0,0.83597,8e-05,18.6839]
[1777481452758,38.69,75752.42,0.0,0.83608,8e-05,18.67651]
[1777481453765,38.69,75749.5,0.0,0.83583,8e-05,18.69388]
[1777481454772,38.69,75745.15,0.0,0.83547,8e-05,18.71981]
[1777481455779,38.68,75743.81,0.0,0.83535,8e-05,18.72763]
[1777481456786,38.68,75745.55,0.0,0.83551,8e-05,18.71695]
[1777481457793,38.68,75744.2,0.0,0.83539,8e-05,18.72483]
[1777481458800,38.68,75728.79,0.0,0.83408,9e-05,18.81724]
[1777481459807,38.68,75724.74,0.0,0.83374,9e-05,18.8415]
[1777481461821,38.68,75728.79,0.0,0.83409,9e-05,18.81716]
[1777481462828,38.68,75726.05,0.0,0.83385,9e-05,18.83361]
[1777481464843,38.68,75727.38,0.0,0.83397,9e-05,18.82563]
[1777481466857,38.68,75726.08,0.0,0.83385,9e-05,18.83347]
[1777481470018,38.68,75724.57,0.0,0.83373,9e-05,18.84255]
[1777481470885,38.68,75722.03,0.0,0.83351,9e-05,18.8578]
[1777481471892,38.68,75720.29,0.0,0.83336,9e-05,18.86822]
[1777481476927,38.68,75719.68,0.0,0.83331,9e-05,18.87176]
[1777481478941,38.68,75718.31,0.0,0.83319,9e-05,18.87993]
[1777481479948,38.68,75716.84,0.0,0.83307,9e-05,18.88872]
[1777481484983,38.68,75717.25,0.0,0.8331,9e-05,18.88613]
[1777481490018,38.68,75718.93,0.0,0.83325,9e-05,18.87597]
[1777481495053,38.68,75717.79,0.0,0.83317,9e-05,18.87943]
[1777481497068,38.68,75715.66,0.0,0.83299,9e-05,18.89223]
[1777481502103,38.68,75717.24,0.0,0.83313,9e-05,18.88276]
[1777481504117,38.68,75722.14,0.0,0.83354,9e-05,18.85339]
[1777481505124,38.68,75725.8,0.0,0.83386,9e-05,18.83148]
[1777481507137,38.68,75732.67,0.0,0.83444,9e-05,18.7904]
[1777481508145,38.68,75736.07,0.0,0.83473,9e-05,18.77006]
[1777481509151,38.68,75740.98,0.0,0.83514,8e-05,18.74068]
[1777481511166,38.68,75739.64,0.0,0.83503,8e-05,18.74872]
[1777481515194,38.68,75736.31,0.0,0.83475,9e-05,18.76863]
[1777481516201,38.68,75731.33,0.0,0.83432,9e-05,18.79866]
[1777481519222,38.68,75722.54,0.0,0.83357,9e-05,18.85166]
[1777481520229,38.68,75714.99,0.0,0.83292,9e-05,18.89697]
[1777481523250,38.68,75719.58,0.0,0.83332,9e-05,18.86933]
[1777481526271,38.68,75714.75,0.0,0.8329,9e-05,18.89826]
[1777481527278,38.68,75711.29,0.0,0.83261,9e-05,18.91899]
[1777481528287,38.68,75709.84,0.0,0.83248,9e-05,18.92764]
[1777481532317,38.68,75708.37,0.0,0.83236,9e-05,18.93613]
[1777481533249,38.68,75708.37,0.0,0.83236,9e-05,18.93613]
[1777481533326,38.68,75708.37,0.0,0.83236,9e-05,18.93613]
[1777481533395,38.68,75697.14,0.0,0.8314,9e-05,19.00337]
[1777481534332,38.68,75688.77,0.0,0.83068,9e-05,19.0535]
[1777481535339,38.68,75686.3,0.0,0.83046,9e-05,19.06829]
[1777481537354,38.68,75679.12,0.0,0.82984,9e-05,19.11146]
[1777481540493,38.68,75676.28,0.0,0.82959,9e-05,19.12852]
[1777481540524,38.68,75676.28,0.0,0.82959,9e-05,19.12852]
[1777481540594,38.68,75676.69,0.0,0.82963,9e-05,19.12602]
[1777481543486,38.68,75676.42,0.0,0.8296,9e-05,19.12764]
[1777481543525,38.68,75676.42,0.0,0.8296,9e-05,19.12764]
[1777481548500,38.68,75676.99,0.0,0.82965,9e-05,19.12417]
[1777481548529,38.68,75676.99,0.0,0.82965,9e-05,19.12417]
[1777481548656,38.68,75677.05,0.0,0.82966,9e-05,19.1238]
[1777481550122,38.68,75677.05,0.0,0.82966,9e-05,19.1238]
[1777481550268,38.68,75677.05,0.0,0.82966,9e-05,19.12378]
[1777481556135,38.68,75680.21,0.0,0.82996,9e-05,19.10137]
[1777481556271,38.68,75679.6,0.0,0.8299,9e-05,19.10503]
[1777481556487,38.68,75679.77,0.0,0.82992,9e-05,19.10401]
[1777481557494,38.68,75684.9,0.0,0.83036,9e-05,19.07327]
[1777481560022,38.68,75685.77,0.0,0.83044,9e-05,19.06809]
[1777481560270,38.68,75685.77,0.0,0.83044,9e-05,19.06809]
[1777481566540,38.68,75689.68,0.0,0.83077,9e-05,19.04504]
[1777481566772,38.68,75689.68,0.0,0.83077,9e-05,19.04504]
[1777481567057,38.68,75689.68,0.0,0.83077,9e-05,19.04504]
[1777481567268,38.68,75689.68,0.0,0.83077,9e-05,19.04504]
[1777481567104,38.68,75689.66,0.0,0.83077,9e-05,19.04523]
[1777481571592,38.68,75685.0,0.0,0.83036,9e-05,19.07342]
[1777481572363,38.68,75685.0,0.0,0.83036,9e-05,19.07342]
[1777481572523,38.68,75685.0,0.0,0.83036,9e-05,19.07342]
[1777481572599,38.68,75684.69,0.0,0.83033,9e-05,19.0753]
[1777481574151,38.68,75684.69,0.0,0.83033,9e-05,19.0753]
[1777481574275,38.68,75684.69,0.0,0.83033,9e-05,19.0753]
[1777481578643,38.68,75699.08,0.0,0.83158,9e-05,18.98894]
[1777481579650,38.68,75696.82,0.0,0.83138,9e-05,19.00244]
[1777481581600,38.68,75693.8,0.0,0.83112,9e-05,19.02048]
[1777481581882,38.68,75693.8,0.0,0.83112,9e-05,19.02048]
[1777481581973,38.68,75689.67,0.0,0.83077,9e-05,19.04532]
[1777481583895,38.68,75687.98,0.0,0.83062,9e-05,19.0555]
[1777481584664,38.68,75686.66,0.0,0.83051,9e-05,19.06345]
[1777481584685,38.68,75703.26,0.0,0.83194,9e-05,18.96399]
[1777481585693,38.68,75713.3,0.0,0.8328,9e-05,18.90377]
[1777481586700,38.68,75713.04,0.0,0.83278,9e-05,18.90539]
[1777481587727,38.68,75727.37,0.0,0.834,9e-05,18.81948]
[1777481588323,38.68,75727.37,0.0,0.834,9e-05,18.81948]
[1777481588720,38.68,75745.3,0.0,0.83553,8e-05,18.71185]
[1777481589727,38.68,75755.45,0.0,0.83639,8e-05,18.6507]
[1777481590734,38.68,75760.79,0.0,0.83684,8e-05,18.6185]
[1777481595768,38.68,75760.31,0.0,0.8368,8e-05,18.62097]
[1777481600804,38.68,75761.63,0.0,0.83692,8e-05,18.61265]
[1777481601373,38.68,75761.63,0.0,0.83692,8e-05,18.61265]
[1777481601524,38.68,75761.63,0.0,0.83692,8e-05,18.61265]
[1777481601811,38.68,75761.73,0.0,0.83693,8e-05,18.61198]
[1777481603028,38.68,75761.73,0.0,0.83693,8e-05,18.61198]
[1777481603273,38.68,75761.73,0.0,0.83693,8e-05,18.61198]
[1777481606845,38.68,75755.93,0.0,0.83644,8e-05,18.64677]
[1777481608054,38.68,75755.93,0.0,0.83644,8e-05,18.64677]
[1777481608269,38.68,75755.93,0.0,0.83644,8e-05,18.64677]
[1777481608100,38.68,75752.37,0.0,0.83614,8e-05,18.66821]
[1777481608860,38.68,75752.4,0.0,0.83614,8e-05,18.66822]
[1777481610920,38.68,75751.87,0.0,0.83609,8e-05,18.67158]
[1777481611027,38.68,75751.87,0.0,0.83609,8e-05,18.67158]
[1777481612888,38.68,75747.47,0.0,0.83574,8e-05,18.69511]
[1777481617923,38.69,75747.04,0.0,0.83569,8e-05,18.69842]
[1777481618468,38.69,75747.04,0.0,0.83569,8e-05,18.69842]
[1777481618519,38.69,75747.04,0.0,0.83569,8e-05,18.69842]
[1777481619296,38.69,75747.04,0.0,0.83569,8e-05,18.69842]
[1777481619525,38.69,75747.75,0.0,0.83575,8e-05,18.6943]
[1777481619937,38.69,75749.85,0.0,0.83592,8e-05,18.68184]
[1777481626985,38.69,75749.99,0.0,0.83592,8e-05,18.68216]
[1777481630245,38.69,75749.71,0.0,0.83589,8e-05,18.68419]
[1777481630276,38.69,75749.71,0.0,0.83589,8e-05,18.68419]
[1777481633029,38.69,75755.74,0.0,0.8364,8e-05,18.64801]
[1777481634442,38.69,75756.95,0.0,0.8365,8e-05,18.64066]
[1777481634525,38.69,75756.95,0.0,0.8365,8e-05,18.64066]
[1777481634828,38.69,75756.95,0.0,0.8365,8e-05,18.64066]
[1777481635022,38.69,75756.95,0.0,0.8365,8e-05,18.64066]
[1777481635043,38.69,75757.96,0.0,0.83659,8e-05,18.63451]
[1777481637057,38.69,75749.71,0.0,0.83589,8e-05,18.68422]
[1777481638296,38.69,75749.71,0.0,0.83589,8e-05,18.68422]
[1777481638532,38.69,75748.73,0.0,0.8358,8e-05,18.6903]
[1777481641092,38.69,75741.97,0.0,0.83522,8e-05,18.73141]
[1777481642059,38.69,75741.97,0.0,0.83522,8e-05,18.73141]
[1777481642287,38.69,75741.97,0.0,0.83522,8e-05,18.73141]
[1777481642330,38.69,75742.77,0.0,0.83529,8e-05,18.72674]
[1777481642838,38.69,75742.77,0.0,0.83529,8e-05,18.72674]
[1777481643031,38.69,75742.77,0.0,0.83529,8e-05,18.72674]
[1777481643107,38.69,75738.74,0.0,0.83495,8e-05,18.75106]
[1777481648142,38.69,75737.35,0.0,0.83482,9e-05,18.75992]
[1777481649610,38.69,75737.72,0.0,0.83485,8e-05,18.7578]
[1777481649770,38.69,75737.72,0.0,0.83485,8e-05,18.7578]
[1777481650156,38.69,75737.59,0.0,0.83484,9e-05,18.75869]
[1777481652022,38.69,75736.97,0.0,0.83478,9e-05,18.76251]
[1777481652275,38.69,75736.97,0.0,0.83478,9e-05,18.76251]
[1777481657962,38.7,75738.25,0.0,0.83488,8e-05,18.7555]
[1777481658030,38.7,75738.25,0.0,0.83488,8e-05,18.7555]
[1777481658212,38.7,75737.83,0.0,0.83485,8e-05,18.75814]
[1777481660526,38.7,75737.94,0.0,0.83485,8e-05,18.75772]
[1777481660771,38.7,75737.94,0.0,0.83485,8e-05,18.75772]
[1777481662240,38.7,75742.36,0.0,0.83523,8e-05,18.73144]
[1777481663957,38.7,75744.59,0.0,0.83541,8e-05,18.71821]
[1777481664033,38.7,75744.59,0.0,0.83541,8e-05,18.71821]
[1777481664253,38.7,75748.69,0.0,0.83576,8e-05,18.69378]
[1777481666869,38.7,75749.3,0.0,0.83581,8e-05,18.69023]
[1777481667026,38.7,75749.3,0.0,0.83581,8e-05,18.69023]
[1777481672310,38.7,75748.1,0.0,0.83572,8e-05,18.69437]
[1777481672650,38.7,75748.1,0.0,0.83572,8e-05,18.69437]
[1777481672776,38.7,75748.1,0.0,0.83572,8e-05,18.69437]
[1777481677346,38.7,75753.11,0.0,0.83614,8e-05,18.66456]
[1777481678030,38.7,75753.11,0.0,0.83614,8e-05,18.66456]
[1777481678353,38.7,75755.26,0.0,0.83632,8e-05,18.65172]
[1777481678748,38.7,75755.26,0.0,0.83632,8e-05,18.65172]
[1777481678777,38.7,75755.26,0.0,0.83632,8e-05,18.65172]
[1777481684398,38.7,75758.79,0.0,0.83662,8e-05,18.6308]
[1777481685682,38.7,75758.98,0.0,0.83663,8e-05,18.62964]
[1777481685776,38.7,75758.98,0.0,0.83663,8e-05,18.62964]
[1777481686577,38.7,75758.98,0.0,0.83664,8e-05,18.62962]
[1777481686773,38.7,75758.98,0.0,0.83664,8e-05,18.62962]
[1777481686875,38.7,75758.7,0.0,0.83661,8e-05,18.63128]
[1777481692454,38.7,75763.47,0.0,0.83702,8e-05,18.60254]
[1777481694968,38.7,75765.91,0.0,0.83722,8e-05,18.58788]
[1777481695028,38.7,75765.91,0.0,0.83722,8e-05,18.58788]
[1777481697490,38.7,75774.64,0.0,0.83795,8e-05,18.53555]
[1777481700767,38.7,75776.58,0.0,0.83811,8e-05,18.52401]
[1777481701020,38.7,75776.58,0.0,0.83811,8e-05,18.52401]
[1777481706092,38.7,75780.48,0.0,0.83843,8e-05,18.50108]
[1777481706275,38.7,75780.48,0.0,0.83843,8e-05,18.50108]
[1777481709277,38.7,75780.2,0.0,0.83841,8e-05,18.50313]
[1777481709334,38.7,75780.59,0.0,0.83844,8e-05,18.50103]
[1777481709519,38.7,75780.59,0.0,0.83844,8e-05,18.50103]
[1777481710726,38.7,75779.81,0.0,0.83837,8e-05,18.50571]
[1777481710784,38.7,75779.81,0.0,0.83837,8e-05,18.50571]
[1777481712595,38.7,75773.68,0.0,0.83785,8e-05,18.54287]
[1777481714279,38.7,75773.68,0.0,0.83785,8e-05,18.54287]
[1777481714523,38.7,75772.8,0.0,0.83778,8e-05,18.54828]
[1777481714548,38.7,75772.8,0.0,0.83778,8e-05,18.54828]
[1777481714771,38.7,75772.8,0.0,0.83778,8e-05,18.54828]
[1777481714777,38.7,75772.05,0.0,0.83771,8e-05,18.55282]
[1777481720651,38.7,75773.87,0.0,0.83786,8e-05,18.54203]
[1777481722606,38.7,75773.88,0.0,0.83786,8e-05,18.54199]
[1777481722775,38.7,75773.88,0.0,0.83786,8e-05,18.54199]
[1777481728708,38.7,75775.55,0.0,0.838,8e-05,18.53202]
[1777481731518,38.7,75774.36,0.0,0.8379,8e-05,18.53922]
[1777481731768,38.7,75774.36,0.0,0.8379,8e-05,18.53922]
[1777481732367,38.7,75774.36,0.0,0.8379,8e-05,18.53922]
[1777481732435,38.7,75773.48,0.0,0.83785,8e-05,18.54109]
[1777481732524,38.7,75773.48,0.0,0.83785,8e-05,18.54109]
[1777481737089,38.7,75774.39,0.0,0.83793,8e-05,18.53568]
[1777481737272,38.7,75774.39,0.0,0.83793,8e-05,18.53568]
[1777481737370,38.7,75774.51,0.0,0.83794,8e-05,18.53497]
[1777481740793,38.7,75767.4,0.0,0.83734,8e-05,18.57767]
[1777481742794,38.7,75768.07,0.0,0.8374,8e-05,18.57359]
[1777481743025,38.7,75768.07,0.0,0.8374,8e-05,18.57359]
[1777481748908,38.7,75768.12,0.0,0.8374,8e-05,18.57302]
[1777481749587,38.7,75768.12,0.0,0.8374,8e-05,18.57302]
[1777481749857,38.7,75758.12,0.0,0.83656,8e-05,18.63317]
[1777481750864,38.7,75755.9,0.0,0.83637,8e-05,18.64652]
[1777481752899,38.7,75755.7,0.0,0.83636,8e-05,18.64773]
[1777481758920,38.7,75754.96,0.0,0.83631,8e-05,18.65114]
[1777481763353,38.7,75752.87,0.0,0.83614,8e-05,18.66323]
[1777481763454,38.7,75753.75,0.0,0.83621,8e-05,18.65777]
[1777481763518,38.7,75753.75,0.0,0.83621,8e-05,18.65777]
[1777481764731,38.7,75755.95,0.0,0.8364,8e-05,18.64441]
[1777481764774,38.7,75755.95,0.0,0.8364,8e-05,18.64441]
[1777481769998,38.7,75753.61,0.0,0.83621,8e-05,18.65776]
[1777481773019,38.7,75761.26,0.0,0.83686,8e-05,18.61148]
[1777481774026,38.7,75767.93,0.0,0.83743,8e-05,18.57133]
[1777481774924,38.7,75767.93,0.0,0.83743,8e-05,18.57133]
[1777481775866,38.7,75768.83,0.0,0.8375,8e-05,18.56588]
[1777481776040,38.7,75767.82,0.0,0.83742,8e-05,18.57191]
[1777481776750,38.7,75767.82,0.0,0.83742,8e-05,18.57191]
[1777481783089,38.7,75766.06,0.0,0.83728,8e-05,18.58209]
[1777481785039,38.7,75762.71,0.0,0.83699,8e-05,18.60213]
[1777481785273,38.7,75762.71,0.0,0.83699,8e-05,18.60213]
[1777481785827,38.7,75760.38,0.0,0.8368,8e-05,18.61601]
[1777481786018,38.7,75760.38,0.0,0.8368,8e-05,18.61601]
[1777481786111,38.7,75761.09,0.0,0.83686,8e-05,18.61162]
[1777481790139,38.69,75754.51,0.0,0.83631,8e-05,18.65063]
[1777481790629,38.69,75754.51,0.0,0.83631,8e-05,18.65063]
[1777481790777,38.69,75754.51,0.0,0.83631,8e-05,18.65063]
[1777481794167,38.69,75762.13,0.0,0.83699,8e-05,18.60079]
[1777481795322,38.69,75762.13,0.0,0.83699,8e-05,18.60079]
[1777481795526,38.69,75766.87,0.0,0.83739,8e-05,18.57221]
[1777481796773,38.69,75768.38,0.0,0.83751,8e-05,18.56307]
[1777481797018,38.69,75768.38,0.0,0.83751,8e-05,18.56307]
[1777481797188,38.69,75770.95,0.0,0.83773,8e-05,18.54758]
[1777481801267,38.69,75767.75,0.0,0.83746,8e-05,18.56669]
[1777481801529,38.69,75767.65,0.0,0.83746,8e-05,18.56723]
[1777481807258,38.69,75767.67,0.0,0.83746,8e-05,18.56679]
[1777481812294,38.69,75769.52,0.0,0.83762,8e-05,18.55544]
[1777481812733,38.69,75769.52,0.0,0.83762,8e-05,18.55544]
[1777481812778,38.69,75769.52,0.0,0.83762,8e-05,18.55544]
[1777481813793,38.69,75769.6,0.0,0.83763,8e-05,18.55493]
[1777481814018,38.69,75769.6,0.0,0.83763,8e-05,18.55493]
[1777481814308,38.69,75770.02,0.0,0.83766,8e-05,18.55238]
[1777481819343,38.69,75769.57,0.0,0.83763,8e-05,18.55496]
[1777481822507,38.69,75767.77,0.0,0.83748,8e-05,18.56573]
[1777481822526,38.69,75767.77,0.0,0.83748,8e-05,18.56573]
[1777481828794,38.69,75764.89,0.0,0.83724,8e-05,18.58261]
[1777481829021,38.69,75764.89,0.0,0.83724,8e-05,18.58261]
[1777481829177,38.69,75764.89,0.0,0.83724,8e-05,18.58261]
[1777481829279,38.69,75764.89,0.0,0.83724,8e-05,18.58261]
[1777481829418,38.69,75765.3,0.0,0.83728,8e-05,18.58009]
[1777481834453,38.69,75767.18,0.0,0.83744,8e-05,18.56849]
[1777481835331,38.69,75767.18,0.0,0.83744,8e-05,18.56849]
[1777481835524,38.69,75767.18,0.0,0.83744,8e-05,18.56849]
[1777481836878,38.69,75767.34,0.0,0.83745,8e-05,18.56745]
[1777481837020,38.69,75767.34,0.0,0.83745,8e-05,18.56745]
[1777481837474,38.69,75767.15,0.0,0.83744,8e-05,18.56856]
[1777481842509,38.69,75768.42,0.0,0.83755,8e-05,18.56074]
[1777481843565,38.69,75768.42,0.0,0.83755,8e-05,18.56074]
[1777481843773,38.69,75769.1,0.0,0.8376,8e-05,18.55663]
[1777481847544,38.69,75774.3,0.0,0.83804,8e-05,18.52531]
[1777481847702,38.69,75774.3,0.0,0.83804,8e-05,18.52531]
[1777481847770,38.69,75774.3,0.0,0.83804,8e-05,18.52531]
[1777481848551,38.69,75779.78,0.0,0.8385,8e-05,18.49241]
[1777481849886,38.69,75780.05,0.0,0.83852,8e-05,18.49085]
[1777481850025,38.69,75780.05,0.0,0.83852,8e-05,18.49085]
[1777481850565,38.69,75779.41,0.0,0.83847,8e-05,18.49477]
[1777481851808,38.69,75775.77,0.0,0.83818,8e-05,18.51329]
[1777481852008,38.69,75775.77,0.0,0.83818,8e-05,18.51329]
[1777481857512,38.69,75773.75,0.0,0.83801,8e-05,18.52556]
[1777481857520,38.69,75773.75,0.0,0.83801,8e-05,18.52556]
[1777481857950,38.69,75774.53,0.0,0.83808,8e-05,18.52089]
[1777481858028,38.69,75774.53,0.0,0.83808,8e-05,18.52089]
[1777481858123,38.69,75773.87,0.0,0.83802,8e-05,18.52491]
[1777481861063,38.69,75773.69,0.0,0.83801,8e-05,18.52601]
[1777481861271,38.69,75773.69,0.0,0.83801,8e-05,18.52601]
[1777481867212,38.69,75768.65,0.0,0.83758,8e-05,18.55631]
[1777481867267,38.69,75768.65,0.0,0.83758,8e-05,18.55631]
[1777481868083,38.69,75767.34,0.0,0.83747,8e-05,18.56414]
[1777481868269,38.69,75767.34,0.0,0.83747,8e-05,18.56414]
[1777481868369,38.69,75767.01,0.0,0.83745,8e-05,18.56608]
[1777481873727,38.69,75769.16,0.0,0.83763,8e-05,18.55291]
[1777481878762,38.69,75767.26,0.0,0.83747,8e-05,18.56408]
[1777481883797,38.69,75775.78,0.0,0.83819,8e-05,18.5125]
[1777481888832,38.69,75775.33,0.0,0.83816,8e-05,18.51519]
[1777481893867,38.69,75776.5,0.0,0.83826,8e-05,18.50815]
[1777481898902,38.69,75772.75,0.0,0.83794,8e-05,18.53057]
[1777481902930,38.69,75767.63,0.0,0.83751,8e-05,18.56115]
[1777481905950,38.69,75761.83,0.0,0.83703,8e-05,18.59574]
[1777481907965,38.69,75756.78,0.0,0.83661,8e-05,18.62583]
[1777481913000,38.68,75754.93,0.0,0.83648,8e-05,18.63269]
[1777481918036,38.68,75753.64,0.0,0.83639,8e-05,18.6396]
[1777481923072,38.68,75759.69,0.0,0.83691,8e-05,18.60245]
[1777481924079,38.68,75766.34,0.0,0.83747,8e-05,18.56238]
[1777481926093,38.68,75771.59,0.0,0.83791,8e-05,18.53074]
[1777481927100,38.68,75778.67,0.0,0.83851,8e-05,18.48817]
[1777481933141,38.68,75778.57,0.0,0.83849,8e-05,18.48905]
[1777481938177,38.68,75778.33,0.0,0.83847,8e-05,18.49063]
[1777481943212,38.68,75777.56,0.0,0.83841,8e-05,18.49538]
[1777481946233,38.68,75764.09,0.0,0.83727,8e-05,18.57637]
[1777481947239,38.68,75757.52,0.0,0.83672,8e-05,18.61575]
[1777481950229,38.68,75756.49,0.0,0.83664,8e-05,18.62164]
[1777481951268,38.68,75750.46,0.0,0.83613,8e-05,18.65756]
[1777481955455,38.68,75746.32,0.0,0.83578,8e-05,18.68234]
[1777481956532,38.68,75745.52,0.0,0.83572,8e-05,18.68711]
[1777481956580,38.68,75744.7,0.0,0.83565,8e-05,18.69199]
[1777481956769,38.68,75744.7,0.0,0.83565,8e-05,18.69199]
[1777481959324,38.68,75739.08,0.0,0.83517,8e-05,18.72576]
[1777481964359,38.68,75738.75,0.0,0.83514,8e-05,18.72815]
[1777481969394,38.68,75739.06,0.0,0.83516,8e-05,18.7268]
[1777481974428,38.68,75743.53,0.0,0.83555,8e-05,18.69721]
[1777481979470,38.68,75743.69,0.0,0.83555,8e-05,18.69707]
[1777481984507,38.69,75747.31,0.0,0.83584,8e-05,18.6763]
[1777481986521,38.69,75760.47,0.0,0.83695,8e-05,18.59746]
[1777481986732,38.69,75760.47,0.0,0.83695,8e-05,18.59746]
[1777481987525,38.69,75760.47,0.0,0.83695,8e-05,18.59746]
[1777481991556,38.69,75770.13,0.0,0.83777,8e-05,18.53945]
[1777481992155,38.69,75770.13,0.0,0.83777,8e-05,18.53945]
[1777481992279,38.69,75770.13,0.0,0.83777,8e-05,18.53945]
[1777481992563,38.69,75770.23,0.0,0.83777,8e-05,18.53888]
[1777481997598,38.69,75772.98,0.0,0.838,8e-05,18.52291]
[1777482000619,38.69,75781.25,0.0,0.83868,8e-05,18.47389]
[1777482002633,38.69,75785.03,0.0,0.839,8e-05,18.45143]
[1777482006661,38.69,75793.33,0.0,0.83968,8e-05,18.40197]
[1777482008675,38.69,75796.68,0.0,0.83996,8e-05,18.38195]
[1777482013710,38.69,75797.89,0.0,0.84006,8e-05,18.37507]
[1777482018745,38.69,75798.0,0.0,0.84006,8e-05,18.37484]
[1777482020028,38.69,75798.0,0.0,0.84006,8e-05,18.37484]
[1777482020267,38.69,75798.0,0.0,0.84006,8e-05,18.37484]
[1777482020334,38.69,75799.67,0.0,0.8402,8e-05,18.365]
[1777482020759,38.69,75805.91,0.0,0.84071,8e-05,18.32749]
[1777482021766,38.69,75816.38,0.0,0.84158,8e-05,18.26465]
[1777482023748,38.69,75816.38,0.0,0.84158,8e-05,18.26465]
[1777482023778,38.69,75819.02,0.0,0.8418,8e-05,18.24894]
[1777482023850,38.69,75818.05,0.0,0.84171,8e-05,18.25502]
[1777482029272,38.7,75821.74,0.0,0.842,8e-05,18.23389]
[1777482029778,38.7,75825.89,0.0,0.84234,8e-05,18.20929]
[1777482030776,38.7,75826.48,0.0,0.84239,8e-05,18.20574]
[1777482031030,38.7,75826.48,0.0,0.84239,8e-05,18.20574]
[1777482031077,38.7,75826.74,0.0,0.84242,8e-05,18.20136]
[1777482033851,38.7,75821.0,0.0,0.84194,8e-05,18.23649]
[1777482035865,38.7,75808.98,0.0,0.84094,8e-05,18.30931]
[1777482037879,38.7,75813.64,0.0,0.84132,8e-05,18.28149]
[1777482039741,38.7,75813.64,0.0,0.84132,8e-05,18.28149]
[1777482039779,38.7,75814.47,0.0,0.84139,8e-05,18.27651]
[1777482044927,38.7,75815.26,0.0,0.84144,8e-05,18.27287]
[1777482046628,38.7,75815.26,0.0,0.84144,8e-05,18.27287]
[1777482046629,38.7,75815.26,0.0,0.84144,8e-05,18.27287]
[1777482046768,38.7,75815.26,0.0,0.84144,8e-05,18.27287]
[1777482046700,38.71,75815.23,0.0,0.84144,8e-05,18.27328]
[1777482051534,38.71,75815.79,0.0,0.84148,8e-05,18.26997]
[1777482051768,38.71,75815.79,0.0,0.84148,8e-05,18.26997]
[1777482051618,38.71,75815.03,0.0,0.84142,8e-05,18.27466]
[1777482052841,38.71,75817.56,0.0,0.84163,8e-05,18.25949]
[1777482053021,38.71,75817.56,0.0,0.84163,8e-05,18.25949]
[1777482057024,38.71,75822.84,0.0,0.84206,8e-05,18.22802]
[1777482057272,38.71,75822.84,0.0,0.84206,8e-05,18.22802]
[1777482057306,38.71,75824.72,0.0,0.84221,8e-05,18.217]
[1777482057806,38.71,75824.72,0.0,0.84221,8e-05,18.217]
[1777482058019,38.71,75824.72,0.0,0.84221,8e-05,18.217]
[1777482058100,38.71,75832.03,0.0,0.84281,8e-05,18.17316]
[1777482059851,38.71,75836.37,0.0,0.84317,8e-05,18.14707]
[1777482060023,38.71,75836.37,0.0,0.84317,8e-05,18.14707]
[1777482060770,38.71,75836.37,0.0,0.84317,8e-05,18.14707]
[1777482060036,38.71,75837.59,0.0,0.84326,8e-05,18.1401]
[1777482061018,38.71,75837.59,0.0,0.84326,8e-05,18.1401]
[1777482066790,38.71,75840.37,0.0,0.84348,8e-05,18.12438]
[1777482067022,38.71,75841.87,0.0,0.8436,8e-05,18.11539]
[1777482067085,38.71,75835.46,0.0,0.84308,8e-05,18.15396]
[1777482070106,38.71,75825.36,0.0,0.84224,8e-05,18.21496]
[1777482071675,38.71,75825.36,0.0,0.84224,8e-05,18.21496]
[1777482071783,38.71,75825.36,0.0,0.84224,8e-05,18.21496]
[1777482074134,38.71,75816.26,0.0,0.84149,8e-05,18.26993]
[1777482075257,38.71,75816.26,0.0,0.84149,8e-05,18.26993]
[1777482075280,38.71,75816.26,0.0,0.84149,8e-05,18.26993]
[1777482075657,38.71,75816.26,0.0,0.84149,8e-05,18.26993]
[1777482075772,38.71,75816.26,0.0,0.84149,8e-05,18.26993]
[1777482075759,38.71,75814.97,0.0,0.84138,8e-05,18.2777]
[1777482080176,38.71,75809.29,0.0,0.84091,8e-05,18.31206]
[1777482082604,38.71,75807.88,0.0,0.84079,8e-05,18.32053]
[1777482082773,38.71,75807.88,0.0,0.84079,8e-05,18.32053]
[1777482082660,38.71,75807.05,0.0,0.84072,8e-05,18.3255]
[1777482082914,38.71,75807.05,0.0,0.84072,8e-05,18.3255]
[1777482083025,38.71,75807.05,0.0,0.84072,8e-05,18.3255]
[1777482084799,38.71,75812.5,0.0,0.84117,8e-05,18.29303]
[1777482085131,38.71,75812.5,0.0,0.84117,8e-05,18.29303]
[1777482085274,38.71,75812.5,0.0,0.84117,8e-05,18.29303]
[1777482085360,38.71,75812.5,0.0,0.84117,8e-05,18.29303]
[1777482085520,38.71,75812.5,0.0,0.84117,8e-05,18.29303]
[1777482085602,38.71,75816.42,0.0,0.84149,8e-05,18.26965]
[1777482087225,38.71,75821.25,0.0,0.84189,8e-05,18.24091]
[1777482089910,38.71,75818.4,0.0,0.84165,8e-05,18.25819]
[1777482090022,38.71,75818.4,0.0,0.84165,8e-05,18.25819]
[1777482090246,38.71,75817.66,0.0,0.84159,8e-05,18.26267]
[1777482091341,38.71,75817.66,0.0,0.84159,8e-05,18.26267]
[1777482091519,38.71,75817.66,0.0,0.84159,8e-05,18.26267]
[1777482095536,38.71,75823.31,0.0,0.84207,8e-05,18.22544]
[1777482095775,38.71,75823.31,0.0,0.84207,8e-05,18.22544]
[1777482095637,38.71,75826.82,0.0,0.84236,8e-05,18.20443]
[1777482096089,38.71,75826.82,0.0,0.84236,8e-05,18.20443]
[1777482096269,38.71,75826.82,0.0,0.84236,8e-05,18.20443]
[1777482096288,38.71,75827.59,0.0,0.84242,8e-05,18.19991]
[1777482101830,38.72,75826.99,0.0,0.84237,8e-05,18.20394]
[1777482102026,38.72,75825.25,0.0,0.84222,8e-05,18.2145]
[1777482102115,38.72,75825.25,0.0,0.84222,8e-05,18.2145]
[1777482102273,38.72,75825.25,0.0,0.84222,8e-05,18.2145]
[1777482102330,38.72,75823.02,0.0,0.84204,8e-05,18.22799]
[1777482107064,38.72,75820.61,0.0,0.84183,8e-05,18.24302]
[1777482107103,38.72,75820.61,0.0,0.84183,8e-05,18.24302]
[1777482107270,38.72,75820.61,0.0,0.84183,8e-05,18.24302]
[1777482107364,38.72,75820.16,0.0,0.8418,8e-05,18.24577]
[1777482112400,38.72,75819.89,0.0,0.84177,8e-05,18.24761]
[1777482113578,38.72,75819.89,0.0,0.84177,8e-05,18.24761]
[1777482113781,38.72,75819.89,0.0,0.84177,8e-05,18.24761]
[1777482113784,38.72,75816.19,0.0,0.84146,8e-05,18.26988]
[1777482114110,38.72,75816.19,0.0,0.84146,8e-05,18.26988]
[1777482114276,38.72,75816.19,0.0,0.84146,8e-05,18.26988]
[1777482114414,38.72,75810.92,0.0,0.84102,8e-05,18.30173]
[1777482118442,38.72,75803.89,0.0,0.84043,8e-05,18.34452]
[1777482119334,38.72,75803.89,0.0,0.84043,8e-05,18.34452]
[1777482119524,38.72,75803.89,0.0,0.84043,8e-05,18.34452]
[1777482119727,38.72,75803.89,0.0,0.84043,8e-05,18.34452]
[1777482119778,38.72,75803.89,0.0,0.84043,8e-05,18.34452]
[1777482119777,38.72,75802.47,0.0,0.84032,8e-05,18.35315]
[1777482121463,38.72,75792.44,0.0,0.83948,8e-05,18.41373]
[1777482123786,38.72,75792.8,0.0,0.8395,8e-05,18.41177]
[1777482124346,38.72,75794.93,0.0,0.83968,8e-05,18.39918]
[1777482124524,38.72,75794.93,0.0,0.83968,8e-05,18.39918]
[1777482124595,38.72,75794.18,0.0,0.83961,8e-05,18.4039]
[1777482125494,38.72,75803.38,0.0,0.84038,8e-05,18.34866]
[1777482126549,38.72,75803.38,0.0,0.84038,8e-05,18.34866]
[1777482126770,38.72,75803.38,0.0,0.84038,8e-05,18.34866]
[1777482126834,38.72,75804.05,0.0,0.84043,8e-05,18.34474]
[1777482127776,38.72,75804.05,0.0,0.84043,8e-05,18.34474]
[1777482128515,38.72,75804.84,0.0,0.8405,8e-05,18.34018]
[1777482130529,38.72,75813.96,0.0,0.84125,8e-05,18.28544]
[1777482131154,38.72,75813.96,0.0,0.84125,8e-05,18.28544]
[1777482131276,38.72,75813.96,0.0,0.84125,8e-05,18.28544]
[1777482131583,38.72,75813.96,0.0,0.84125,8e-05,18.28544]
[1777482131775,38.72,75813.96,0.0,0.84125,8e-05,18.28544]
[1777482131589,38.72,75816.72,0.0,0.84148,8e-05,18.26885]
[1777482137760,38.72,75814.43,0.0,0.84129,8e-05,18.28266]
[1777482137773,38.72,75814.43,0.0,0.84129,8e-05,18.28266]
[1777482141456,38.72,75816.38,0.0,0.84145,8e-05,18.27114]
[1777482141527,38.72,75816.38,0.0,0.84145,8e-05,18.27114]
[1777482141852,38.72,75816.38,0.0,0.84145,8e-05,18.27114]
[1777482141870,38.72,75819.64,0.0,0.84171,8e-05,18.25175]
[1777482142021,38.72,75819.64,0.0,0.84171,8e-05,18.25175]
[1777482145455,38.72,75822.0,0.0,0.8419,8e-05,18.2382]
[1777482145532,38.72,75822.0,0.0,0.8419,8e-05,18.2382]
[1777482145667,38.72,75822.0,0.0,0.8419,8e-05,18.2382]
[1777482145777,38.72,75822.0,0.0,0.8419,8e-05,18.2382]
[1777482145872,38.73,75826.26,0.0,0.84225,8e-05,18.21268]
[1777482148659,38.73,75829.14,0.0,0.84249,8e-05,18.1956]
[1777482148895,38.73,75829.14,0.0,0.84249,8e-05,18.1956]
[1777482148681,38.73,75839.21,0.0,0.84331,8e-05,18.13522]
[1777482149671,38.73,75872.93,0.0,0.84606,8e-05,17.93281]
[1777482150818,38.73,75872.93,0.0,0.84606,8e-05,17.93281]
[1777482150908,38.73,75898.14,0.0,0.84809,8e-05,17.7814]
[1777482151682,38.73,75892.98,0.0,0.8477,8e-05,17.80907]
[1777482152690,38.73,75907.65,0.0,0.84887,8e-05,17.72098]
[1777482153533,38.73,75907.65,0.0,0.84887,8e-05,17.72098]
[1777482153700,38.73,75917.33,0.0,0.84964,8e-05,17.66282]
[1777482154706,38.73,75920.74,0.0,0.84992,8e-05,17.6424]
[1777482159741,38.73,75931.96,0.0,0.85081,8e-05,17.57493]
[1777482160749,38.73,75947.62,0.0,0.85205,8e-05,17.48087]
[1777482161756,38.73,75951.14,0.0,0.85232,8e-05,17.45965]
[1777482163770,38.73,75945.28,0.0,0.85186,8e-05,17.49472]
[1777482168806,38.73,75945.8,0.0,0.85191,8e-05,17.49113]
[1777482172834,38.72,75950.02,0.0,0.85225,8e-05,17.46557]
[1777482176862,38.72,75959.99,0.0,0.85303,8e-05,17.40559]
[1777482177869,38.72,75964.7,0.0,0.8534,8e-05,17.37734]
[1777482181896,38.73,75960.17,0.0,0.85304,8e-05,17.40481]
[1777482186138,38.73,75960.23,0.0,0.85305,8e-05,17.40452]
[1777482186273,38.73,75960.23,0.0,0.85305,8e-05,17.40452]
[1777482186776,38.73,75960.23,0.0,0.85305,8e-05,17.40452]
[1777482186934,38.73,75960.62,0.0,0.85308,8e-05,17.40219]
[1777482187031,38.73,75960.62,0.0,0.85308,8e-05,17.40219]
[1777482187941,38.73,75964.65,0.0,0.85339,8e-05,17.37801]
[1777482190392,38.73,75965.39,0.0,0.85345,8e-05,17.37362]
[1777482190534,38.73,75965.39,0.0,0.85345,8e-05,17.37362]
[1777482190620,38.73,75959.47,0.0,0.85298,8e-05,17.40923]
[1777482191934,38.73,75959.47,0.0,0.85298,8e-05,17.40923]
[1777482192034,38.73,75959.46,0.0,0.85298,8e-05,17.40929]
[1777482192035,38.73,75959.53,0.0,0.85299,8e-05,17.40887]
[1777482195239,38.73,75959.57,0.0,0.85299,8e-05,17.40864]
[1777482195278,38.73,75959.57,0.0,0.85299,8e-05,17.40864]
[1777482198140,38.73,75956.92,0.0,0.85279,8e-05,17.42446]
[1777482198275,38.73,75956.92,0.0,0.85279,8e-05,17.42446]
[1777482198292,38.73,75961.38,0.0,0.85314,8e-05,17.39753]
[1777482199133,38.73,75961.38,0.0,0.85314,8e-05,17.39753]
[1777482199272,38.73,75961.38,0.0,0.85314,8e-05,17.39753]
[1777482199370,38.72,75966.1,0.0,0.85351,8e-05,17.36891]
[1777482201042,38.72,75967.45,0.0,0.85362,8e-05,17.3608]
[1777482201274,38.72,75967.45,0.0,0.85362,8e-05,17.3608]
[1777482204057,38.72,75972.72,0.0,0.85404,8e-05,17.3282]
[1777482206070,38.72,75978.05,0.0,0.85446,8e-05,17.29576]
[1777482207536,38.72,75978.05,0.0,0.85446,8e-05,17.29576]
[1777482207780,38.72,75978.05,0.0,0.85446,8e-05,17.29576]
[1777482207870,38.72,75978.84,0.0,0.85453,8e-05,17.29067]
[1777482208547,38.72,75978.84,0.0,0.85453,8e-05,17.29067]
[1777482208781,38.72,75978.84,0.0,0.85453,8e-05,17.29067]
[1777482212722,38.72,75979.16,0.0,0.85458,8e-05,17.28487]
[1777482212782,38.72,75979.16,0.0,0.85458,8e-05,17.28487]
[1777482212958,38.72,75976.88,0.0,0.8544,8e-05,17.29845]
[1777482213353,38.72,75976.88,0.0,0.8544,8e-05,17.29845]
[1777482213533,38.72,75976.88,0.0,0.8544,8e-05,17.29845]
[1777482213549,38.72,75967.55,0.0,0.85368,8e-05,17.35448]
[1777482215137,38.72,75963.04,0.0,0.85332,8e-05,17.38151]
[1777482217543,38.72,75961.04,0.0,0.85317,8e-05,17.39344]
[1777482217774,38.72,75961.04,0.0,0.85317,8e-05,17.39344]
[1777482217784,38.72,75960.18,0.0,0.8531,8e-05,17.3984]
[1777482218225,38.72,75960.18,0.0,0.8531,8e-05,17.3984]
[1777482218270,38.72,75960.18,0.0,0.8531,8e-05,17.3984]
[1777482221301,38.72,75956.75,0.0,0.85284,8e-05,17.41876]
[1777482221526,38.72,75956.75,0.0,0.85284,8e-05,17.41876]
[1777482222320,38.72,75956.49,0.0,0.85282,8e-05,17.41995]
[1777482222519,38.72,75956.49,0.0,0.85282,8e-05,17.41995]
[1777482222618,38.72,75956.51,0.0,0.85282,8e-05,17.4196]
[1777482226405,38.72,75957.39,0.0,0.8529,8e-05,17.41364]
[1777482226527,38.72,75957.39,0.0,0.8529,8e-05,17.41364]
[1777482230979,38.71,75959.14,0.0,0.85305,8e-05,17.4023]
[1777482231022,38.71,75959.31,0.0,0.85307,8e-05,17.40107]
[1777482231845,38.71,75959.31,0.0,0.85307,8e-05,17.40107]
[1777482231944,38.71,75956.32,0.0,0.85283,8e-05,17.41882]
[1777482232024,38.71,75956.32,0.0,0.85283,8e-05,17.41882]
[1777482236048,38.71,75952.82,0.0,0.85257,8e-05,17.43889]
[1777482236278,38.71,75952.82,0.0,0.85257,8e-05,17.43889]
[1777482236524,38.71,75952.82,0.0,0.85257,8e-05,17.43889]
[1777482236619,38.71,75952.49,0.0,0.85255,8e-05,17.44063]
[1777482238295,38.71,75956.01,0.0,0.85283,8e-05,17.41899]
[1777482240144,38.71,75954.86,0.0,0.85274,8e-05,17.42569]
[1777482240278,38.71,75954.86,0.0,0.85274,8e-05,17.42569]
[1777482242511,38.71,75951.95,0.0,0.85252,8e-05,17.44272]
[1777482242526,38.71,75951.95,0.0,0.85252,8e-05,17.44272]
[1777482242609,38.71,75944.79,0.0,0.85196,8e-05,17.48569]
[1777482243331,38.71,75932.83,0.0,0.85101,8e-05,17.55744]
[1777482244338,38.71,75929.56,0.0,0.85075,8e-05,17.57689]
[1777482245765,38.71,75929.56,0.0,0.85075,8e-05,17.57689]
[1777482246021,38.71,75929.26,0.0,0.85073,8e-05,17.57846]
[1777482247528,38.71,75929.7,0.0,0.85077,8e-05,17.57558]
[1777482247554,38.71,75929.9,0.0,0.85079,8e-05,17.57415]
[1777482253402,38.7,75929.91,0.0,0.85081,8e-05,17.57277]
[1777482256265,38.7,75929.9,0.0,0.85081,8e-05,17.5724]
[1777482256528,38.7,75929.9,0.0,0.85081,8e-05,17.5724]
[1777482258437,38.7,75937.06,0.0,0.85139,8e-05,17.52875]
[1777482259207,38.7,75937.06,0.0,0.85139,8e-05,17.52875]
[1777482259271,38.7,75937.06,0.0,0.85139,8e-05,17.52875]
[1777482263074,38.7,75937.3,0.0,0.85141,8e-05,17.5269]
[1777482263272,38.7,75937.3,0.0,0.85141,8e-05,17.5269]
[1777482266020,38.7,75937.69,0.0,0.85144,8e-05,17.52451]
[1777482266501,38.7,75937.59,0.0,0.85144,8e-05,17.52499]
[1777482266607,38.7,75947.5,0.0,0.85222,8e-05,17.4653]
[1777482267512,38.7,75962.63,0.0,0.85341,8e-05,17.37435]
[1777482268519,38.7,75958.34,0.0,0.85307,8e-05,17.40021]
[1777482270206,38.7,75956.51,0.0,0.85293,8e-05,17.41125]
[1777482275568,38.7,75947.78,0.0,0.85228,8e-05,17.45908]
[1777482279118,38.7,75951.23,0.0,0.85256,8e-05,17.43759]
[1777482279280,38.7,75951.23,0.0,0.85256,8e-05,17.43759]
[1777482279599,38.7,75956.74,0.0,0.853,8e-05,17.40427]
[1777482282313,38.69,75960.22,0.0,0.85328,8e-05,17.38268]
[1777482282523,38.69,75960.22,0.0,0.85328,8e-05,17.38268]
[1777482284794,38.69,75960.92,0.0,0.85334,8e-05,17.37822]
[1777482285018,38.69,75960.92,0.0,0.85334,8e-05,17.37822]
[1777482284870,38.69,75961.15,0.0,0.85336,8e-05,17.37671]
[1777482289669,38.69,75969.9,0.0,0.85405,8e-05,17.32311]
[1777482290676,38.69,75974.61,0.0,0.85443,8e-05,17.29459]
[1777482292570,38.69,75975.78,0.0,0.85452,8e-05,17.28738]
[1777482292780,38.69,75975.78,0.0,0.85452,8e-05,17.28738]
[1777482297832,38.69,75978.95,0.0,0.85478,8e-05,17.26764]
[1777482298027,38.69,75978.95,0.0,0.85478,8e-05,17.26764]
[1777482301489,38.69,75978.46,0.0,0.85475,8e-05,17.26984]
[1777482301532,38.69,75978.46,0.0,0.85475,8e-05,17.26984]
[1777482301755,38.69,75979.5,0.0,0.85483,8e-05,17.2634]
[1777482303777,38.69,75977.41,0.0,0.85467,8e-05,17.27577]
[1777482304030,38.69,75977.41,0.0,0.85467,8e-05,17.27577]
[1777482309395,38.68,75973.31,0.0,0.85436,8e-05,17.29923]
[1777482309521,38.68,75973.31,0.0,0.85436,8e-05,17.29923]
[1777482309809,38.68,75973.34,0.0,0.85437,8e-05,17.29885]
[1777482313838,38.68,75966.13,0.0,0.85381,8e-05,17.34143]
[1777482314845,38.68,75957.65,0.0,0.85315,8e-05,17.39236]
[1777482316273,38.68,75953.7,0.0,0.85284,8e-05,17.41599]
[1777482316530,38.68,75953.7,0.0,0.85284,8e-05,17.41599]
[1777482321493,38.68,75952.42,0.0,0.85276,8e-05,17.4219]
[1777482321518,38.68,75952.42,0.0,0.85276,8e-05,17.4219]
[1777482325922,38.67,75960.04,0.0,0.85338,8e-05,17.37447]
[1777482326886,38.67,75960.04,0.0,0.85338,8e-05,17.37447]
[1777482327023,38.67,75960.04,0.0,0.85338,8e-05,17.37447]
[1777482331136,38.67,75968.08,0.0,0.85402,8e-05,17.32515]
[1777482332971,38.67,75960.21,0.0,0.85343,8e-05,17.36869]
[1777482333955,38.67,75960.21,0.0,0.85343,8e-05,17.36869]
[1777482334020,38.67,75960.21,0.0,0.85343,8e-05,17.36869]
[1777482335992,38.67,75951.62,0.0,0.85277,8e-05,17.41959]
[1777482338693,38.67,75948.41,0.0,0.85252,8e-05,17.43858]
[1777482338778,38.67,75948.41,0.0,0.85252,8e-05,17.43858]
[1777482341550,38.67,75944.03,0.0,0.85218,8e-05,17.46437]
[1777482341769,38.67,75944.03,0.0,0.85218,8e-05,17.46437]
[1777482342036,38.67,75944.29,0.0,0.8522,8e-05,17.46261]
[1777482347071,38.67,75943.25,0.0,0.85213,8e-05,17.46792]
[1777482349808,38.67,75938.31,0.0,0.85175,8e-05,17.49725]
[1777482350018,38.67,75938.31,0.0,0.85175,8e-05,17.49725]
[1777482354865,38.66,75935.04,0.0,0.8515,8e-05,17.51572]
[1777482355020,38.66,75935.04,0.0,0.8515,8e-05,17.51572]
[1777482355127,38.66,75928.8,0.0,0.85101,8e-05,17.55302]
[1777482357141,38.66,75923.73,0.0,0.85062,8e-05,17.58292]
[1777482360994,38.66,75920.82,0.0,0.85039,8e-05,17.60006]
[1777482361021,38.66,75920.82,0.0,0.85039,8e-05,17.60006]
[1777482361090,38.66,75920.73,0.0,0.85039,8e-05,17.60019]
[1777482364546,38.66,75921.33,0.0,0.85044,8e-05,17.59616]
[1777482364768,38.66,75921.33,0.0,0.85044,8e-05,17.59616]
[1777482369228,38.66,75915.37,0.0,0.84998,8e-05,17.63069]
[1777482371824,38.65,75914.5,0.0,0.84992,8e-05,17.63568]
[1777482372019,38.65,75914.5,0.0,0.84992,8e-05,17.63568]
[1777482372120,38.65,75914.61,0.0,0.84993,8e-05,17.63443]
[1777482377132,38.65,75915.6,0.0,0.85003,8e-05,17.62725]
[1777482377271,38.65,75915.37,0.0,0.85001,8e-05,17.62863]
[1777482377284,38.65,75915.38,0.0,0.85002,8e-05,17.62826]
[1777482378280,38.65,75915.38,0.0,0.85002,8e-05,17.62826]
[1777482381311,38.65,75923.22,0.0,0.85066,8e-05,17.57981]
[1777482384333,38.65,75925.8,0.0,0.85086,8e-05,17.56413]
[1777482385823,38.65,75925.8,0.0,0.85086,8e-05,17.56413]
[1777482385870,38.65,75925.8,0.0,0.85086,8e-05,17.56413]
[1777482386020,38.65,75925.8,0.0,0.85086,8e-05,17.56413]
[1777482386121,38.65,75921.99,0.0,0.85057,8e-05,17.58645]
[1777482390375,38.64,75918.21,0.0,0.85029,8e-05,17.60773]
[1777482393299,38.64,75917.0,0.0,0.85022,8e-05,17.61095]
[1777482393326,38.64,75917.0,0.0,0.85022,8e-05,17.61095]
[1777482393521,38.64,75917.0,0.0,0.85022,8e-05,17.61095]
[1777482393622,38.64,75916.4,0.0,0.85018,8e-05,17.61424]
[1777482397424,38.64,75906.91,0.0,0.84944,8e-05,17.67003]
[1777482399438,38.64,75899.7,0.0,0.84887,8e-05,17.71259]
[1777482404473,38.63,75904.66,0.0,0.84929,8e-05,17.68046]
[1777482407339,38.63,75905.78,0.0,0.84939,8e-05,17.67312]
[1777482407518,38.63,75905.78,0.0,0.84939,8e-05,17.67312]
[1777482407583,38.63,75905.56,0.0,0.84938,8e-05,17.67426]
[1777482413563,38.63,75905.64,0.0,0.8494,8e-05,17.67217]
[1777482413602,38.63,75905.64,0.0,0.8494,8e-05,17.67217]
[1777482413769,38.63,75905.64,0.0,0.8494,8e-05,17.67217]
[1777482413870,38.63,75905.51,0.0,0.8494,8e-05,17.6726]
[1777482419579,38.62,75888.33,0.0,0.84804,8e-05,17.77422]
[1777482420586,38.62,75885.63,0.0,0.84783,8e-05,17.79021]
[1777482422600,38.62,75879.94,0.0,0.84738,8e-05,17.8239]
[1777482425388,38.62,75879.59,0.0,0.84736,8e-05,17.82535]
[1777482425446,38.62,75879.59,0.0,0.84736,8e-05,17.82535]
[1777482425519,38.62,75879.59,0.0,0.84736,8e-05,17.82535]
[1777482425621,38.62,75880.43,0.0,0.84743,8e-05,17.81996]
[1777482427635,38.62,75888.14,0.0,0.84806,8e-05,17.77289]
[1777482429649,38.62,75891.56,0.0,0.84834,8e-05,17.75184]
[1777482434684,38.62,75892.73,0.0,0.84844,8e-05,17.74471]
[1777482435787,38.62,75892.73,0.0,0.84844,8e-05,17.74471]
[1777482435873,38.62,75892.73,0.0,0.84844,8e-05,17.74471]
[1777482436021,38.62,75892.73,0.0,0.84844,8e-05,17.74471]
[1777482436094,38.62,75891.65,0.0,0.84835,8e-05,17.75122]
[1777482441732,38.62,75897.25,0.0,0.8488,8e-05,17.71744]
[1777482444789,38.62,75899.62,0.0,0.84899,8e-05,17.70327]
[1777482444795,38.62,75899.62,0.0,0.84899,8e-05,17.70327]
[1777482445017,38.62,75899.62,0.0,0.84899,8e-05,17.70327]
[1777482445119,38.62,75899.54,0.0,0.84898,8e-05,17.70382]
[1777482450799,38.62,75897.23,0.0,0.84879,8e-05,17.71816]
[1777482454476,38.62,75893.61,0.0,0.84853,8e-05,17.73609]
[1777482454520,38.62,75893.61,0.0,0.84853,8e-05,17.73609]
[1777482454521,38.62,75893.61,0.0,0.84853,8e-05,17.73609]
[1777482454770,38.62,75893.61,0.0,0.84853,8e-05,17.73609]
[1777482454827,38.61,75895.42,0.0,0.84868,8e-05,17.72483]
[1777482459862,38.61,75892.21,0.0,0.84843,8e-05,17.74297]
[1777482460675,38.61,75892.21,0.0,0.84843,8e-05,17.74297]
[1777482460774,38.61,75892.21,0.0,0.84843,8e-05,17.74297]
[1777482465904,38.61,75893.37,0.0,0.84854,8e-05,17.73493]
[1777482470942,38.61,75901.94,0.0,0.84924,8e-05,17.68233]
[1777482471949,38.61,75910.06,0.0,0.84989,8e-05,17.6333]
[1777482472956,38.61,75915.17,0.0,0.8503,8e-05,17.60248]
[1777482474970,38.61,75920.25,0.0,0.8507,8e-05,17.57192]
[1777482477407,38.61,75919.87,0.0,0.85067,8e-05,17.57431]
[1777482477521,38.61,75919.87,0.0,0.85067,8e-05,17.57431]
[1777482477991,38.61,75920.25,0.0,0.8507,8e-05,17.57206]
[1777482483029,38.61,75917.08,0.0,0.85045,8e-05,17.59131]
[1777482487096,38.61,75914.88,0.0,0.85028,8e-05,17.6043]
[1777482487154,38.61,75914.88,0.0,0.85028,8e-05,17.6043]
[1777482487256,38.61,75914.29,0.0,0.85023,8e-05,17.60782]
[1777482490981,38.61,75917.51,0.0,0.85049,8e-05,17.58809]
[1777482491023,38.61,75917.51,0.0,0.85049,8e-05,17.58809]
[1777482491086,38.61,75919.06,0.0,0.85061,8e-05,17.57873]
[1777482496121,38.61,75918.88,0.0,0.8506,8e-05,17.57977]
[1777482501156,38.61,75919.0,0.0,0.85061,8e-05,17.57891]
[1777482503808,38.61,75920.38,0.0,0.85072,8e-05,17.57053]
[1777482503864,38.61,75920.38,0.0,0.85072,8e-05,17.57053]
[1777482504021,38.61,75920.38,0.0,0.85072,8e-05,17.57053]
[1777482504177,38.61,75918.92,0.0,0.85061,8e-05,17.57931]
[1777482509216,38.61,75921.15,0.0,0.85079,8e-05,17.56567]
[1777482511788,38.61,75920.51,0.0,0.85074,8e-05,17.5695]
[1777482511794,38.61,75920.51,0.0,0.85074,8e-05,17.5695]
[1777482512020,38.61,75920.51,0.0,0.85074,8e-05,17.5695]
[1777482512237,38.61,75920.64,0.0,0.85077,8e-05,17.56521]
[1777482518279,38.61,75920.43,0.0,0.85076,8e-05,17.56626]
[1777482523039,38.6,75919.25,0.0,0.85067,8e-05,17.57302]
[1777482523094,38.6,75919.25,0.0,0.85067,8e-05,17.57302]
[1777482523273,38.6,75919.25,0.0,0.85067,8e-05,17.57302]
[1777482523119,38.6,75919.29,0.0,0.85067,8e-05,17.57267]
[1777482528697,38.6,75920.77,0.0,0.85079,8e-05,17.56354]
[1777482528770,38.6,75920.77,0.0,0.85079,8e-05,17.56354]
[1777482529035,38.6,75920.77,0.0,0.85079,8e-05,17.56354]
[1777482529269,38.6,75920.77,0.0,0.85079,8e-05,17.56354]
[1777482529081,38.6,75921.27,0.0,0.85083,8e-05,17.56043]
[1777482534391,38.6,75922.43,0.0,0.85093,8e-05,17.55322]
[1777482538533,38.6,75923.76,0.0,0.85104,8e-05,17.54508]
[1777482538582,38.6,75923.76,0.0,0.85104,8e-05,17.54508]
[1777482538773,38.6,75923.76,0.0,0.85104,8e-05,17.54508]
[1777482538807,38.6,75923.72,0.0,0.85103,8e-05,17.54525]
[1777482542447,38.6,75918.79,0.0,0.85064,8e-05,17.57484]
[1777482543760,38.6,75918.79,0.0,0.85064,8e-05,17.57484]
[1777482543765,38.6,75918.79,0.0,0.85064,8e-05,17.57484]
[1777482543771,38.6,75918.79,0.0,0.85064,8e-05,17.57484]
[1777482544019,38.6,75918.79,0.0,0.85064,8e-05,17.57484]
[1777482544093,38.6,75915.84,0.0,0.85041,8e-05,17.59208]
[1777482545468,38.6,75909.17,0.0,0.84988,8e-05,17.63216]
[1777482550503,38.6,75910.74,0.0,0.85003,8e-05,17.6209]
[1777482551511,38.6,75910.74,0.0,0.85003,8e-05,17.6209]
[1777482551521,38.6,75910.74,0.0,0.85003,8e-05,17.6209]
[1777482552276,38.6,75910.74,0.0,0.85003,8e-05,17.6209]
[1777482552517,38.6,75911.58,0.0,0.85011,8e-05,17.61514]
[1777482555566,38.59,75911.31,0.0,0.85009,8e-05,17.6161]
[1777482555779,38.59,75911.31,0.0,0.85009,8e-05,17.6161]
[1777482561579,38.59,75911.17,0.0,0.85011,8e-05,17.61461]
[1777482566615,38.59,75910.27,0.0,0.85007,8e-05,17.6181]
[1777482569598,38.58,75907.01,0.0,0.84981,8e-05,17.63712]
[1777482569660,38.58,75907.01,0.0,0.84981,8e-05,17.63712]
[1777482569771,38.58,75907.01,0.0,0.84981,8e-05,17.63712]
[1777482569870,38.58,75906.46,0.0,0.84977,8e-05,17.6401]
[1777482575679,38.58,75905.04,0.0,0.84971,8e-05,17.64314]
[1777482578573,38.58,75904.19,0.0,0.84965,8e-05,17.64758]
[1777482578686,38.58,75904.19,0.0,0.84965,8e-05,17.64758]
[1777482578769,38.58,75904.19,0.0,0.84965,8e-05,17.64758]
[1777482578869,38.58,75905.08,0.0,0.84972,8e-05,17.64187]
[1777482579707,38.58,75898.8,0.0,0.84922,8e-05,17.67961]
[1777482582142,38.58,75895.06,0.0,0.84893,8e-05,17.70199]
[1777482582260,38.58,75895.06,0.0,0.84893,8e-05,17.70199]
[1777482582281,38.58,75895.06,0.0,0.84893,8e-05,17.70199]
[1777482582295,38.58,75895.74,0.0,0.84898,8e-05,17.69768]
[1777482587763,38.57,75894.67,0.0,0.84892,8e-05,17.70215]
[1777482592798,38.57,75900.96,0.0,0.84945,8e-05,17.66234]
[1777482594281,38.57,75900.96,0.0,0.84945,8e-05,17.66234]
[1777482594369,38.57,75906.16,0.0,0.84987,8e-05,17.63086]
[1777482594439,38.57,75906.16,0.0,0.84987,8e-05,17.63086]
[1777482594520,38.57,75906.16,0.0,0.84987,8e-05,17.63086]
[1777482594811,38.57,75908.58,0.0,0.85006,8e-05,17.61619]
[1777482599847,38.57,75906.18,0.0,0.84987,8e-05,17.63039]
[1777482601187,38.57,75906.18,0.0,0.84987,8e-05,17.63039]
[1777482601277,38.57,75906.18,0.0,0.84987,8e-05,17.63039]
[1777482601362,38.57,75906.18,0.0,0.84987,8e-05,17.63039]
[1777482601521,38.57,75906.79,0.0,0.84992,8e-05,17.62664]
[1777482601861,38.57,75906.86,0.0,0.84993,8e-05,17.62635]
[1777482606896,38.57,75906.85,0.0,0.84992,8e-05,17.62711]
[1777482607750,38.57,75906.85,0.0,0.84992,8e-05,17.62711]
[1777482607771,38.57,75906.85,0.0,0.84992,8e-05,17.62711]
[1777482612939,38.57,75906.49,0.0,0.84988,8e-05,17.63004]
[1777482615897,38.57,75905.58,0.0,0.8498,8e-05,17.63578]
[1777482616021,38.57,75905.58,0.0,0.8498,8e-05,17.63578]
[1777482616083,38.57,75905.58,0.0,0.8498,8e-05,17.63578]
[1777482616273,38.57,75905.58,0.0,0.8498,8e-05,17.63578]
[1777482616289,38.57,75906.3,0.0,0.84986,8e-05,17.63155]
[1777482622306,38.57,75908.42,0.0,0.85002,8e-05,17.6194]
[1777482622521,38.57,75909.12,0.0,0.85008,8e-05,17.61532]
[1777482627337,38.57,75913.66,0.0,0.85044,8e-05,17.58799]
[1777482627526,38.57,75917.79,0.0,0.85077,8e-05,17.56306]
[1777482627659,38.57,75917.79,0.0,0.85077,8e-05,17.56306]
[1777482627772,38.57,75917.79,0.0,0.85077,8e-05,17.56306]
[1777482628043,38.57,75919.43,0.0,0.8509,8e-05,17.55318]
[1777482629051,38.57,75924.81,0.0,0.85133,8e-05,17.52076]
[1777482631461,38.57,75928.64,0.0,0.85165,8e-05,17.49438]
[1777482631524,38.57,75928.64,0.0,0.85165,8e-05,17.49438]
[1777482636726,38.57,75925.69,0.0,0.85142,8e-05,17.51214]
[1777482636772,38.57,75925.69,0.0,0.85142,8e-05,17.51214]
[1777482637225,38.57,75925.69,0.0,0.85142,8e-05,17.51214]
[1777482637269,38.57,75925.69,0.0,0.85142,8e-05,17.51214]
[1777482637369,38.57,75925.71,0.0,0.85142,8e-05,17.51207]
[1777482643149,38.57,75924.19,0.0,0.8513,8e-05,17.52063]
[1777482646657,38.57,75927.73,0.0,0.85158,8e-05,17.49938]
[1777482646772,38.57,75927.73,0.0,0.85158,8e-05,17.49938]
[1777482652212,38.57,75929.3,0.0,0.85171,8e-05,17.49014]
[1777482653345,38.57,75929.3,0.0,0.85171,8e-05,17.49014]
[1777482653518,38.57,75930.83,0.0,0.85183,8e-05,17.48096]
[1777482653659,38.57,75930.83,0.0,0.85183,8e-05,17.48096]
[1777482653771,38.57,75930.83,0.0,0.85183,8e-05,17.48096]
[1777482654226,38.57,75932.66,0.0,0.85197,8e-05,17.46998]
[1777482656240,38.57,75939.18,0.0,0.85249,8e-05,17.43046]
[1777482656949,38.57,75939.18,0.0,0.85249,8e-05,17.43046]
[1777482657022,38.57,75939.18,0.0,0.85249,8e-05,17.43046]
[1777482661569,38.57,75939.74,0.0,0.85254,8e-05,17.42698]
[1777482661770,38.57,75939.74,0.0,0.85254,8e-05,17.42698]
[1777482662473,38.57,75937.46,0.0,0.85235,8e-05,17.44087]
[1777482662524,38.57,75937.46,0.0,0.85235,8e-05,17.44087]
[1777482663289,38.57,75938.05,0.0,0.8524,8e-05,17.43705]
[1777482665303,38.57,75945.59,0.0,0.853,8e-05,17.39145]
[1777482666558,38.57,75947.56,0.0,0.85316,8e-05,17.37939]
[1777482666772,38.57,75947.56,0.0,0.85316,8e-05,17.37939]
[1777482670581,38.57,75946.55,0.0,0.85309,8e-05,17.38479]
[1777482670777,38.57,75946.55,0.0,0.85309,8e-05,17.38479]
[1777482671345,38.57,75948.12,0.0,0.85321,8e-05,17.37515]
[1777482675723,38.57,75947.4,0.0,0.85316,8e-05,17.37892]
[1777482675770,38.57,75947.4,0.0,0.85316,8e-05,17.37892]
[1777482678394,38.57,75942.52,0.0,0.85278,8e-05,17.40793]
[1777482679411,38.57,75942.52,0.0,0.85278,8e-05,17.40793]
[1777482679519,38.57,75939.14,0.0,0.85252,8e-05,17.42814]
[1777482680375,38.57,75939.14,0.0,0.85252,8e-05,17.42814]
[1777482680408,38.57,75938.61,0.0,0.85248,8e-05,17.43114]
[1777482680527,38.57,75938.61,0.0,0.85248,8e-05,17.43114]
[1777482684234,38.57,75935.77,0.0,0.85226,8e-05,17.44768]
[1777482684283,38.57,75935.77,0.0,0.85226,8e-05,17.44768]
[1777482689471,38.56,75930.77,0.0,0.85187,8e-05,17.47745]
[1777482691336,38.56,75929.04,0.0,0.85173,8e-05,17.48779]
[1777482691526,38.56,75929.04,0.0,0.85176,8e-05,17.48424]
[1777482691841,38.56,75929.04,0.0,0.85176,8e-05,17.48424]
[1777482692024,38.56,75929.04,0.0,0.85176,8e-05,17.48424]
[1777482692120,38.56,75928.66,0.0,0.85173,8e-05,17.48641]
[1777482696171,38.56,75927.76,0.0,0.85166,8e-05,17.49158]
[1777482696272,38.56,75927.76,0.0,0.85166,8e-05,17.49158]
[1777482701555,38.56,75929.04,0.0,0.85177,8e-05,17.48296]
[1777482703396,38.56,75929.04,0.0,0.85177,8e-05,17.48296]
[1777482703522,38.56,75931.67,0.0,0.85199,8e-05,17.46696]
[1777482704149,38.56,75931.67,0.0,0.85199,8e-05,17.46696]
[1777482704271,38.56,75931.67,0.0,0.85199,8e-05,17.46696]
[1777482704370,38.56,75931.77,0.0,0.852,8e-05,17.46611]
[1777482709611,38.56,75931.14,0.0,0.85195,8e-05,17.46925]
[1777482714646,38.56,75932.99,0.0,0.85211,8e-05,17.45737]
[1777482716281,38.56,75932.99,0.0,0.85211,8e-05,17.45737]
[1777482716380,38.56,75922.64,0.0,0.85129,8e-05,17.51954]
[1777482716660,38.56,75917.11,0.0,0.85085,8e-05,17.55291]
[1777482717667,38.56,75916.67,0.0,0.85082,8e-05,17.55534]
[1777482721564,38.55,75916.05,0.0,0.85078,8e-05,17.55824]
[1777482721625,38.55,75916.05,0.0,0.85078,8e-05,17.55824]
[1777482721773,38.55,75916.05,0.0,0.85078,8e-05,17.55824]
[1777482721874,38.55,75914.96,0.0,0.8507,8e-05,17.56425]
[1777482727628,38.55,75916.56,0.0,0.85084,8e-05,17.55337]
[1777482727774,38.55,75916.56,0.0,0.85084,8e-05,17.55337]
[1777482727854,38.55,75920.53,0.0,0.85117,8e-05,17.52883]
[1777482729720,38.55,75920.71,0.0,0.85118,8e-05,17.52774]
[1777482729770,38.55,75920.71,0.0,0.85118,8e-05,17.52774]
[1777482735793,38.55,75920.21,0.0,0.85116,8e-05,17.52902]
[1777482738028,38.55,75921.67,0.0,0.85128,8e-05,17.52018]
[1777482738275,38.55,75921.67,0.0,0.85128,8e-05,17.52018]
[1777482738351,38.55,75924.99,0.0,0.85155,8e-05,17.50013]
[1777482738700,38.55,75924.99,0.0,0.85155,8e-05,17.50013]
[1777482738772,38.55,75924.99,0.0,0.85155,8e-05,17.50013]
[1777482743159,38.55,75925.97,0.0,0.85162,8e-05,17.49425]
[1777482743268,38.55,75925.97,0.0,0.85162,8e-05,17.49425]
[1777482743979,38.55,75929.55,0.0,0.85191,8e-05,17.47266]
[1777482744018,38.55,75929.55,0.0,0.85191,8e-05,17.47266]
[1777482744120,38.55,75930.9,0.0,0.85201,8e-05,17.46455]
[1777482750518,38.55,75927.69,0.0,0.85176,8e-05,17.48409]
[1777482750773,38.55,75927.59,0.0,0.85175,8e-05,17.48473]
[1777482756189,38.55,75926.78,0.0,0.85171,8e-05,17.48592]
[1777482756275,38.55,75926.78,0.0,0.85171,8e-05,17.48592]
[1777482756374,38.55,75927.0,0.0,0.85173,8e-05,17.48462]
[1777482757075,38.55,75927.0,0.0,0.85173,8e-05,17.48462]
[1777482757272,38.55,75927.0,0.0,0.85173,8e-05,17.48462]
[1777482761775,38.55,75926.13,0.0,0.85166,8e-05,17.48978]
[1777482761985,38.55,75926.13,0.0,0.85166,8e-05,17.48978]
[1777482762022,38.55,75926.13,0.0,0.85166,8e-05,17.48978]
[1777482762043,38.55,75923.11,0.0,0.85142,8e-05,17.50782]
[1777482767635,38.54,75919.74,0.0,0.85117,8e-05,17.52706]
[1777482767771,38.54,75919.74,0.0,0.85117,8e-05,17.52706]
[1777482768021,38.54,75916.69,0.0,0.85093,8e-05,17.54521]
[1777482769111,38.54,75916.69,0.0,0.85093,8e-05,17.54521]
[1777482769271,38.54,75916.69,0.0,0.85093,8e-05,17.54521]
[1777482769341,38.54,75911.24,0.0,0.85049,8e-05,17.57803]
[1777482773036,38.54,75909.93,0.0,0.85039,8e-05,17.58559]
[1777482773269,38.54,75909.93,0.0,0.85039,8e-05,17.58559]
[1777482778316,38.54,75908.35,0.0,0.85027,8e-05,17.59462]
[1777482778523,38.54,75908.35,0.0,0.85027,8e-05,17.59462]
[1777482778398,38.54,75907.67,0.0,0.85022,8e-05,17.59863]
[1777482779098,38.54,75907.07,0.0,0.85017,8e-05,17.60216]
[1777482780105,38.54,75901.57,0.0,0.84973,8e-05,17.63527]
[1777482781112,38.54,75896.36,0.0,0.84932,8e-05,17.66658]
[1777482783593,38.54,75898.55,0.0,0.8495,8e-05,17.65299]
[1777482783774,38.54,75898.55,0.0,0.8495,8e-05,17.65299]
[1777482789167,38.54,75896.75,0.0,0.84937,8e-05,17.66296]
[1777482791946,38.54,75896.38,0.0,0.84934,8e-05,17.66493]
[1777482792026,38.54,75896.38,0.0,0.84934,8e-05,17.66493]
[1777482792410,38.54,75896.38,0.0,0.84934,8e-05,17.66493]
[1777482792520,38.54,75896.38,0.0,0.84934,8e-05,17.66493]
[1777482792509,38.54,75897.71,0.0,0.84945,8e-05,17.65676]
[1777482798506,38.53,75899.66,0.0,0.84961,8e-05,17.64437]
[1777482798518,38.53,75899.66,0.0,0.84961,8e-05,17.64437]
[1777482798546,38.53,75897.73,0.0,0.84946,8e-05,17.65574]
[1777482798991,38.53,75897.73,0.0,0.84946,8e-05,17.65574]
[1777482799026,38.53,75897.73,0.0,0.84946,8e-05,17.65574]
[1777482804328,38.53,75895.75,0.0,0.84932,8e-05,17.6662]
[1777482804522,38.53,75895.75,0.0,0.84932,8e-05,17.6662]
[1777482804557,38.53,75895.7,0.0,0.84932,8e-05,17.6662]
[1777482804783,38.53,75895.7,0.0,0.84932,8e-05,17.6662]
[1777482805023,38.53,75895.7,0.0,0.84932,8e-05,17.6662]
[1777482809387,38.53,75895.75,0.0,0.84934,8e-05,17.66473]
[1777482809520,38.53,75895.75,0.0,0.84934,8e-05,17.66473]
[1777482809604,38.53,75894.8,0.0,0.84927,8e-05,17.67018]
[1777482809828,38.53,75894.8,0.0,0.84927,8e-05,17.67018]
[1777482810031,38.53,75894.8,0.0,0.84927,8e-05,17.67018]
[1777482815350,38.52,75896.39,0.0,0.84944,8e-05,17.65549]
[1777482816852,38.52,75896.51,0.0,0.84945,8e-05,17.65451]
[1777482817025,38.52,75896.51,0.0,0.84945,8e-05,17.65451]
[1777482817364,38.52,75899.82,0.0,0.84972,8e-05,17.63425]
[1777482818041,38.52,75899.82,0.0,0.84972,8e-05,17.63425]
[1777482818274,38.52,75899.82,0.0,0.84972,8e-05,17.63425]
[1777482818371,38.52,75908.13,0.0,0.85039,8e-05,17.58382]
[1777482819378,38.52,75913.68,0.0,0.85083,8e-05,17.55013]
[1777482822051,38.52,75912.88,0.0,0.85077,8e-05,17.55473]
[1777482822199,38.52,75912.88,0.0,0.85077,8e-05,17.55473]
[1777482822277,38.52,75912.88,0.0,0.85077,8e-05,17.55473]
[1777482822399,38.52,75911.82,0.0,0.85069,8e-05,17.56101]
[1777482827434,38.52,75909.8,0.0,0.85053,8e-05,17.57273]
[1777482828524,38.52,75909.8,0.0,0.85053,8e-05,17.57273]
[1777482828767,38.52,75908.28,0.0,0.85041,8e-05,17.58193]
[1777482829018,38.52,75908.28,0.0,0.85041,8e-05,17.58193]
[1777482829448,38.52,75908.76,0.0,0.85045,8e-05,17.57904]
[1777482830197,38.52,75908.76,0.0,0.85045,8e-05,17.57904]
[1777482830273,38.52,75908.76,0.0,0.85045,8e-05,17.57904]
[1777482835490,38.52,75907.59,0.0,0.85035,8e-05,17.58671]
[1777482839360,38.52,75907.28,0.0,0.85032,8e-05,17.58918]
[1777482839525,38.52,75907.28,0.0,0.85032,8e-05,17.58918]
[1777482842279,38.52,75906.94,0.0,0.85028,8e-05,17.59184]
[1777482842362,38.52,75906.94,0.0,0.85028,8e-05,17.59195]
[1777482844715,38.52,75906.69,0.0,0.85026,8e-05,17.59347]
[1777482844775,38.52,75906.69,0.0,0.85026,8e-05,17.59347]
[1777482848246,38.52,75907.05,0.0,0.85029,8e-05,17.591]
[1777482848278,38.52,75907.05,0.0,0.85029,8e-05,17.591]
[1777482848372,38.52,75907.05,0.0,0.85029,8e-05,17.591]
[1777482848521,38.52,75907.05,0.0,0.85029,8e-05,17.591]
[1777482848581,38.52,75907.73,0.0,0.85035,8e-05,17.587]
[1777482851602,38.52,75918.46,0.0,0.8512,8e-05,17.52237]
[1777482851867,38.52,75918.46,0.0,0.8512,8e-05,17.52237]
[1777482852032,38.52,75918.46,0.0,0.8512,8e-05,17.52237]
[1777482855732,38.53,75921.68,0.0,0.85145,8e-05,17.50336]
[1777482855774,38.53,75921.68,0.0,0.85145,8e-05,17.50336]
[1777482856637,38.53,75920.11,0.0,0.85133,8e-05,17.51294]
[1777482858306,38.53,75918.57,0.0,0.8512,8e-05,17.52212]
[1777482858525,38.53,75918.57,0.0,0.8512,8e-05,17.52212]
[1777482862680,38.52,75909.39,0.0,0.85048,8e-05,17.57664]
[1777482863769,38.52,75909.39,0.0,0.85048,8e-05,17.57664]
[1777482864024,38.52,75909.39,0.0,0.85048,8e-05,17.57664]
[1777482864727,38.52,75910.03,0.0,0.85054,8e-05,17.57235]
[1777482864770,38.52,75910.03,0.0,0.85054,8e-05,17.57235]
[1777482864872,38.52,75909.05,0.0,0.85046,8e-05,17.57827]
[1777482868158,38.52,75909.82,0.0,0.85053,8e-05,17.57321]
[1777482868281,38.52,75909.82,0.0,0.85053,8e-05,17.57321]
[1777482873215,38.52,75908.69,0.0,0.85047,8e-05,17.57556]
[1777482873277,38.52,75908.69,0.0,0.85047,8e-05,17.57556]
[1777482873885,38.52,75907.16,0.0,0.85036,8e-05,17.58448]
[1777482874021,38.52,75907.16,0.0,0.85036,8e-05,17.58448]
[1777482874121,38.52,75905.14,0.0,0.8502,8e-05,17.59656]
[1777482879601,38.52,75903.33,0.0,0.85006,8e-05,17.60711]
[1777482879778,38.52,75904.22,0.0,0.85013,8e-05,17.60155]
[1777482885095,38.52,75900.05,0.0,0.8498,8e-05,17.62635]
[1777482885267,38.52,75900.05,0.0,0.8498,8e-05,17.62635]
[1777482885369,38.52,75900.05,0.0,0.8498,8e-05,17.62612]
[1777482889021,38.52,75901.69,0.0,0.84994,8e-05,17.6161]
[1777482889274,38.52,75901.69,0.0,0.84994,8e-05,17.6161]
[1777482893517,38.52,75907.24,0.0,0.85038,8e-05,17.58279]
[1777482893619,38.52,75907.51,0.0,0.85039,8e-05,17.58148]
[1777482893768,38.52,75907.51,0.0,0.85039,8e-05,17.58148]
[1777482895450,38.52,75906.44,0.0,0.85031,8e-05,17.58794]
[1777482895523,38.52,75906.44,0.0,0.85031,8e-05,17.58794]
[1777482901509,38.52,75905.33,0.0,0.85022,8e-05,17.59495]
[1777482901527,38.52,75905.33,0.0,0.85022,8e-05,17.59495]
[1777482902346,38.52,75904.79,0.0,0.85017,8e-05,17.5981]
[1777482902518,38.52,75904.79,0.0,0.85017,8e-05,17.5981]
[1777482902619,38.52,75903.92,0.0,0.85011,8e-05,17.6033]
[1777482907933,38.52,75902.66,0.0,0.85001,8e-05,17.61079]
[1777482908025,38.52,75902.66,0.0,0.85001,8e-05,17.61079]
[1777482915045,38.52,75905.02,0.0,0.8502,8e-05,17.59648]
[1777482919863,38.52,75904.88,0.0,0.85018,8e-05,17.59734]
[1777482920023,38.52,75904.88,0.0,0.85018,8e-05,17.59734]
[1777482921156,38.52,75903.06,0.0,0.85004,8e-05,17.60834]
[1777482921275,38.52,75903.06,0.0,0.85004,8e-05,17.60834]
[1777482921375,38.52,75901.78,0.0,0.84994,8e-05,17.61606]
[1777482924305,38.52,75902.46,0.0,0.84999,8e-05,17.61191]
[1777482924459,38.52,75902.46,0.0,0.84999,8e-05,17.61191]
[1777482924552,38.52,75894.27,0.0,0.84933,8e-05,17.66137]
[1777482925115,38.52,75884.79,0.0,0.84857,8e-05,17.71857]
[1777482927129,38.52,75881.76,0.0,0.84833,8e-05,17.73655]
[1777482929515,38.52,75883.45,0.0,0.84847,8e-05,17.72616]
[1777482929772,38.51,75881.47,0.0,0.84831,8e-05,17.73796]
[1777482929784,38.51,75881.47,0.0,0.84831,8e-05,17.73796]
[1777482930018,38.51,75881.47,0.0,0.84831,8e-05,17.73796]
[1777482930149,38.51,75881.21,0.0,0.84829,8e-05,17.73935]
[1777482933171,38.51,75875.43,0.0,0.84785,8e-05,17.77047]
[1777482934925,38.51,75871.84,0.0,0.84757,8e-05,17.79197]
[1777482935020,38.51,75871.84,0.0,0.84757,8e-05,17.79197]
[1777482939548,38.51,75869.9,0.0,0.84742,8e-05,17.8028]
[1777482939776,38.51,75871.09,0.0,0.84752,8e-05,17.79538]
[1777482941399,38.51,75872.84,0.0,0.84766,8e-05,17.78459]
[1777482941519,38.51,75872.84,0.0,0.84766,8e-05,17.78459]
[1777482941620,38.51,75872.98,0.0,0.84768,8e-05,17.78354]
[1777482946432,38.51,75872.89,0.0,0.84768,8e-05,17.78331]
[1777482946524,38.51,75872.89,0.0,0.84768,8e-05,17.78331]
[1777482951679,38.51,75869.19,0.0,0.8474,8e-05,17.8045]
[1777482951772,38.51,75870.05,0.0,0.84747,8e-05,17.79924]
[1777482952015,38.51,75870.05,0.0,0.84747,8e-05,17.79924]
[1777482952267,38.51,75870.05,0.0,0.84747,8e-05,17.79924]
[1777482952304,38.51,75870.9,0.0,0.84754,8e-05,17.79404]
[1777482957339,38.5,75871.22,0.0,0.84757,8e-05,17.79149]
[1777482958350,38.5,75871.22,0.0,0.84757,8e-05,17.79149]
[1777482958523,38.5,75871.22,0.0,0.84757,8e-05,17.79149]
[1777482963156,38.5,75872.38,0.0,0.84767,8e-05,17.78385]
[1777482963381,38.5,75884.21,0.0,0.84863,8e-05,17.71229]
[1777482964388,38.5,75893.28,0.0,0.84936,8e-05,17.6573]
[1777482966551,38.5,75893.7,0.0,0.8494,8e-05,17.65468]
[1777482970430,38.5,75900.24,0.0,0.84992,8e-05,17.61547]
[1777482974463,38.5,75900.54,0.0,0.84994,8e-05,17.6142]
[1777482974526,38.5,75900.54,0.0,0.84994,8e-05,17.6142]
[1777482974622,38.5,75900.58,0.0,0.84994,8e-05,17.61415]
[1777482980500,38.51,75900.06,0.0,0.84988,8e-05,17.61846]
[1777482981302,38.51,75900.06,0.0,0.84988,8e-05,17.61846]
[1777482981519,38.51,75900.06,0.0,0.84988,8e-05,17.61846]
[1777482985074,38.51,75899.31,0.0,0.84982,8e-05,17.62311]
[1777482985267,38.51,75899.31,0.0,0.84982,8e-05,17.62311]
[1777482985534,38.51,75896.96,0.0,0.84963,8e-05,17.63729]
[1777482985852,38.51,75896.96,0.0,0.84963,8e-05,17.63729]
[1777482986022,38.51,75896.96,0.0,0.84963,8e-05,17.63729]
[1777482989197,38.51,75897.94,0.0,0.84971,8e-05,17.63124]
[1777482989270,38.51,75897.94,0.0,0.84971,8e-05,17.63124]
[1777482989563,38.51,75897.42,0.0,0.84967,8e-05,17.63435]
[1777482993480,38.51,75897.8,0.0,0.84972,8e-05,17.62853]
[1777482993518,38.51,75897.8,0.0,0.84972,8e-05,17.62853]
[1777482998626,38.51,75891.47,0.0,0.84922,8e-05,17.66645]
[1777483001491,38.51,75892.76,0.0,0.84932,8e-05,17.65852]
[1777483001522,38.51,75892.76,0.0,0.84932,8e-05,17.65852]
[1777483003006,38.51,75894.02,0.0,0.84943,8e-05,17.65082]
[1777483003023,38.51,75894.02,0.0,0.84943,8e-05,17.65082]
[1777483003664,38.51,75893.2,0.0,0.84936,8e-05,17.65574]
[1777483005841,38.51,75892.81,0.0,0.84933,8e-05,17.65805]
[1777483006019,38.51,75890.52,0.0,0.84915,8e-05,17.67185]
[1777483006568,38.51,75890.52,0.0,0.84915,8e-05,17.67185]
[1777483009706,38.5,75881.27,0.0,0.8484,8e-05,17.72737]
[1777483010389,38.5,75881.27,0.0,0.8484,8e-05,17.72737]
[1777483010529,38.5,75881.27,0.0,0.8484,8e-05,17.72737]
[1777483010713,38.5,75880.86,0.0,0.84837,8e-05,17.72972]
[1777483015748,38.5,75880.89,0.0,0.84838,8e-05,17.72897]
[1777483018522,38.5,75882.16,0.0,0.84849,8e-05,17.72114]
[1777483020783,38.5,75888.7,0.0,0.84902,8e-05,17.68139]
[1777483021371,38.5,75888.7,0.0,0.84902,8e-05,17.68139]
[1777483021523,38.5,75888.7,0.0,0.84902,8e-05,17.68139]
[1777483021789,38.5,75893.4,0.0,0.8494,8e-05,17.65296]
[1777483023360,38.5,75896.42,0.0,0.84964,8e-05,17.6347]
[1777483023517,38.5,75896.42,0.0,0.84964,8e-05,17.6347]
[1777483027832,38.5,75903.71,0.0,0.85023,8e-05,17.59025]
[1777483029846,38.5,75908.33,0.0,0.8506,8e-05,17.56217]
[1777483030857,38.5,75921.42,0.0,0.85165,8e-05,17.483]
[1777483031862,38.5,75931.18,0.0,0.85242,8e-05,17.42426]
[1777483032869,38.5,75933.2,0.0,0.85258,8e-05,17.41198]
[1777483035895,38.5,75934.51,0.0,0.85268,8e-05,17.40434]
[1777483036028,38.5,75935.85,0.0,0.85278,8e-05,17.39657]
[1777483036266,38.5,75935.85,0.0,0.85278,8e-05,17.39657]
[1777483036533,38.5,75935.85,0.0,0.85278,8e-05,17.39657]
[1777483036897,38.5,75935.65,0.0,0.85276,8e-05,17.39812]
[1777483037904,38.5,75941.61,0.0,0.85323,8e-05,17.36246]
[1777483042939,38.51,75944.83,0.0,0.85347,8e-05,17.34394]
[1777483044814,38.51,75944.83,0.0,0.85347,8e-05,17.34394]
[1777483044871,38.51,75944.88,0.0,0.85347,8e-05,17.344]
[1777483045019,38.51,75944.88,0.0,0.85347,8e-05,17.344]
[1777483046967,38.51,75953.94,0.0,0.85418,8e-05,17.28967]
[1777483050056,38.51,75957.4,0.0,0.85444,8e-05,17.26923]
[1777483050275,38.51,75957.4,0.0,0.85444,8e-05,17.26923]
[1777483052004,38.51,75952.48,0.0,0.85407,8e-05,17.29614]
[1777483055420,38.51,75952.44,0.0,0.85407,8e-05,17.29633]
[1777483055529,38.51,75952.44,0.0,0.85407,8e-05,17.29633]
[1777483055698,38.51,75952.44,0.0,0.85407,8e-05,17.29633]
[1777483055769,38.51,75952.44,0.0,0.85407,8e-05,17.29633]
[1777483055799,38.51,75948.86,0.0,0.85379,8e-05,17.31787]
[1777483061065,38.51,75944.65,0.0,0.85346,8e-05,17.34299]
[1777483063332,38.51,75943.14,0.0,0.85334,8e-05,17.35211]
[1777483063522,38.51,75943.14,0.0,0.85334,8e-05,17.35211]
[1777483063559,38.51,75943.14,0.0,0.85334,8e-05,17.35211]
[1777483063768,38.51,75943.14,0.0,0.85334,8e-05,17.35211]
[1777483063870,38.51,75943.38,0.0,0.85336,8e-05,17.35065]
[1777483069572,38.51,75943.62,0.0,0.85338,8e-05,17.34915]
[1777483071697,38.51,75942.46,0.0,0.85329,8e-05,17.35614]
[1777483071776,38.51,75942.46,0.0,0.85329,8e-05,17.35614]
[1777483071855,38.51,75939.31,0.0,0.85304,8e-05,17.37515]
[1777483072083,38.51,75939.31,0.0,0.85304,8e-05,17.37515]
[1777483072271,38.51,75939.31,0.0,0.85304,8e-05,17.37515]
[1777483076170,38.51,75924.47,0.0,0.85187,8e-05,17.46451]
[1777483077487,38.51,75924.47,0.0,0.85187,8e-05,17.46451]
[1777483077524,38.51,75924.47,0.0,0.85187,8e-05,17.46451]
[1777483077536,38.51,75922.94,0.0,0.85175,8e-05,17.4736]
[1777483078299,38.51,75922.94,0.0,0.85175,8e-05,17.4736]
[1777483078538,38.51,75922.94,0.0,0.85175,8e-05,17.4736]
[1777483082506,38.51,75928.8,0.0,0.85223,8e-05,17.43703]
[1777483082531,38.51,75928.8,0.0,0.85223,8e-05,17.43703]
[1777483082800,38.51,75928.8,0.0,0.85223,8e-05,17.43703]
[1777483082828,38.5,75930.59,0.0,0.85237,8e-05,17.42591]
[1777483083021,38.5,75930.59,0.0,0.85237,8e-05,17.42591]
[1777483087630,38.5,75933.23,0.0,0.8526,8e-05,17.40877]
[1777483087777,38.5,75933.23,0.0,0.8526,8e-05,17.40877]
[1777483087794,38.5,75933.23,0.0,0.8526,8e-05,17.40877]
[1777483087826,38.5,75938.53,0.0,0.85302,8e-05,17.37648]
[1777483088024,38.5,75938.53,0.0,0.85302,8e-05,17.37648]
[1777483092283,38.51,75947.38,0.0,0.8537,8e-05,17.32488]
[1777483094667,38.51,75948.16,0.0,0.85376,8e-05,17.32016]
[1777483094785,38.51,75948.16,0.0,0.85376,8e-05,17.32016]
[1777483094829,38.5,75953.15,0.0,0.85415,8e-05,17.28987]
[1777483098725,38.5,75953.79,0.0,0.85421,8e-05,17.28565]
[1777483098776,38.5,75953.79,0.0,0.85421,8e-05,17.28565]
[1777483104367,38.5,75949.33,0.0,0.85387,8e-05,17.31166]
[1777483105226,38.5,75949.33,0.0,0.85387,8e-05,17.31166]
[1777483105275,38.5,75949.33,0.0,0.85387,8e-05,17.31166]
[1777483105759,38.5,75949.33,0.0,0.85387,8e-05,17.31166]
[1777483105773,38.5,75949.33,0.0,0.85387,8e-05,17.31166]
[1777483105860,38.5,75950.62,0.0,0.85397,8e-05,17.30373]
[1777483109904,38.5,75947.99,0.0,0.85377,8e-05,17.31921]
[1777483110028,38.5,75943.88,0.0,0.85345,8e-05,17.34388]
[1777483110064,38.5,75943.88,0.0,0.85345,8e-05,17.34388]
[1777483110270,38.5,75943.88,0.0,0.85345,8e-05,17.34388]
[1777483110409,38.5,75943.37,0.0,0.85341,8e-05,17.34677]
[1777483113430,38.5,75936.38,0.0,0.85289,8e-05,17.385]
[1777483115121,38.5,75935.24,0.0,0.8528,8e-05,17.39165]
[1777483115272,38.5,75935.24,0.0,0.8528,8e-05,17.39165]
[1777483115348,38.5,75935.24,0.0,0.8528,8e-05,17.39165]
[1777483115521,38.5,75935.24,0.0,0.8528,8e-05,17.39165]
[1777483115562,38.5,75935.07,0.0,0.85279,8e-05,17.39243]
[1777483120669,38.5,75934.79,0.0,0.85278,8e-05,17.39312]
[1777483120745,38.5,75934.79,0.0,0.85278,8e-05,17.39312]
[1777483120778,38.5,75934.79,0.0,0.85278,8e-05,17.39312]
[1777483120839,38.5,75934.01,0.0,0.85272,8e-05,17.39759]
[1777483126462,38.49,75935.12,0.0,0.85282,8e-05,17.38968]
[1777483126510,38.49,75935.12,0.0,0.85282,8e-05,17.38968]
[1777483126526,38.49,75935.12,0.0,0.85282,8e-05,17.38968]
[1777483126618,38.49,75935.2,0.0,0.85283,8e-05,17.38896]
[1777483132808,38.49,75934.26,0.0,0.85277,8e-05,17.39348]
[1777483133028,38.49,75934.0,0.0,0.85276,8e-05,17.39482]
[1777483138607,38.49,75934.29,0.0,0.8528,8e-05,17.39169]
[1777483139980,38.49,75934.29,0.0,0.8528,8e-05,17.39169]
[1777483140031,38.49,75935.82,0.0,0.85292,8e-05,17.38222]
[1777483140035,38.49,75935.82,0.0,0.85292,8e-05,17.38222]
[1777483140272,38.49,75935.82,0.0,0.85292,8e-05,17.38222]
[1777483140622,38.49,75936.76,0.0,0.853,8e-05,17.37632]
[1777483141629,38.49,75927.53,0.0,0.85227,8e-05,17.4319]
[1777483143569,38.48,75928.22,0.0,0.85233,8e-05,17.42745]
[1777483143576,38.48,75928.22,0.0,0.85233,8e-05,17.42745]
[1777483143771,38.48,75928.22,0.0,0.85233,8e-05,17.42745]
[1777483143870,38.48,75928.43,0.0,0.85235,8e-05,17.42591]
[1777483148246,38.48,75932.79,0.0,0.85271,8e-05,17.39852]
[1777483148271,38.48,75932.79,0.0,0.85271,8e-05,17.39852]
[1777483148293,38.48,75932.79,0.0,0.85271,8e-05,17.39852]
[1777483148530,38.48,75932.79,0.0,0.85271,8e-05,17.39852]
[1777483148678,38.48,75932.47,0.0,0.85268,8e-05,17.40021]
[1777483153714,38.48,75940.36,0.0,0.85332,8e-05,17.35131]
[1777483154721,38.48,75945.96,0.0,0.85377,8e-05,17.31743]
[1777483155343,38.48,75945.96,0.0,0.85377,8e-05,17.31743]
[1777483155525,38.48,75945.96,0.0,0.85377,8e-05,17.31743]
[1777483155539,38.48,75945.96,0.0,0.85377,8e-05,17.31743]
[1777483155772,38.48,75945.96,0.0,0.85377,8e-05,17.31743]
[1777483155832,38.48,75950.3,0.0,0.85411,8e-05,17.29127]
[1777483158749,38.48,75956.01,0.0,0.85456,8e-05,17.25679]
[1777483160613,38.48,75956.45,0.0,0.85459,8e-05,17.254]
[1777483160723,38.48,75956.45,0.0,0.85459,8e-05,17.254]
[1777483160772,38.48,75956.45,0.0,0.85459,8e-05,17.254]
[1777483160870,38.48,75956.02,0.0,0.85456,8e-05,17.25646]
[1777483163784,38.48,75963.79,0.0,0.85517,8e-05,17.20914]
[1777483165818,38.48,75966.58,0.0,0.85539,8e-05,17.19243]
[1777483166026,38.48,75966.58,0.0,0.85539,8e-05,17.19243]
[1777483165916,38.48,75967.79,0.0,0.85548,8e-05,17.18529]
[1777483166218,38.48,75967.79,0.0,0.85548,8e-05,17.18529]
[1777483166273,38.48,75967.79,0.0,0.85548,8e-05,17.18529]
[1777483166805,38.48,75967.11,0.0,0.85543,8e-05,17.18958]
[1777483171840,38.48,75968.53,0.0,0.85555,8e-05,17.17844]
[1777483174528,38.48,75972.28,0.0,0.85584,8e-05,17.15615]
[1777483174767,38.48,75972.28,0.0,0.85584,8e-05,17.15615]
[1777483174779,38.48,75972.28,0.0,0.85584,8e-05,17.15615]
[1777483175023,38.48,75972.28,0.0,0.85584,8e-05,17.15615]
[1777483174861,38.48,75974.7,0.0,0.85602,8e-05,17.14175]
[1777483177852,38.48,75971.09,0.0,0.85574,8e-05,17.16375]
[1777483178019,38.48,75971.09,0.0,0.85574,8e-05,17.16375]
[1777483177896,38.48,75965.39,0.0,0.85529,8e-05,17.19815]
[1777483178445,38.48,75965.39,0.0,0.85529,8e-05,17.19815]
[1777483178529,38.48,75965.39,0.0,0.85529,8e-05,17.19815]
[1777483178903,38.48,75964.72,0.0,0.85524,8e-05,17.20213]
[1777483181385,38.48,75960.85,0.0,0.85494,8e-05,17.22534]
[1777483181522,38.48,75960.85,0.0,0.85494,8e-05,17.22534]
[1777483186193,38.48,75961.31,0.0,0.85499,8e-05,17.222]
[1777483186276,38.48,75961.31,0.0,0.85499,8e-05,17.222]
[1777483189613,38.48,75959.47,0.0,0.85484,8e-05,17.2328]
[1777483189776,38.48,75959.47,0.0,0.85484,8e-05,17.2328]
[1777483189980,38.48,75960.03,0.0,0.85489,8e-05,17.2293]
[1777483191257,38.48,75960.09,0.0,0.8549,8e-05,17.22883]
[1777483191272,38.48,75960.09,0.0,0.8549,8e-05,17.22883]
[1777483194992,38.48,75959.42,0.0,0.85485,8e-05,17.23248]
[1777483195021,38.48,75959.42,0.0,0.85485,8e-05,17.23248]
[1777483196324,38.48,75964.07,0.0,0.85521,8e-05,17.2046]
[1777483196526,38.48,75964.07,0.0,0.85521,8e-05,17.2046]
[1777483197028,38.48,75966.19,0.0,0.85537,8e-05,17.19192]
[1777483200634,38.48,75962.76,0.0,0.8551,8e-05,17.21284]
[1777483200773,38.48,75962.76,0.0,0.8551,8e-05,17.21284]
[1777483202077,38.48,75982.52,0.0,0.85665,8e-05,17.09355]
[1777483203079,38.48,76004.44,0.0,0.85835,8e-05,16.9611]
[1777483203191,38.48,76004.44,0.0,0.85835,8e-05,16.9611]
[1777483204083,38.48,76033.06,0.0,0.86054,8e-05,16.78858]
[1777483205090,38.48,76051.4,0.0,0.86193,8e-05,16.67839]
[1777483206102,38.48,76044.95,0.0,0.86144,8e-05,16.71767]
[1777483206539,38.48,76044.95,0.0,0.86144,8e-05,16.71767]
[1777483207112,38.48,76042.37,0.0,0.86124,8e-05,16.73337]
[1777483211145,38.48,76037.46,0.0,0.86086,8e-05,16.76353]
[1777483212148,38.48,76023.35,0.0,0.85978,8e-05,16.84869]
[1777483213154,38.48,76025.03,0.0,0.85991,8e-05,16.83858]
[1777483214160,38.48,76031.25,0.0,0.86038,8e-05,16.80112]
[1777483215168,38.48,76024.96,0.0,0.8599,8e-05,16.83912]
[1777483217183,38.48,76017.48,0.0,0.85933,8e-05,16.88429]
[1777483218189,38.48,76021.84,0.0,0.85966,8e-05,16.85805]
[1777483219196,38.48,76029.14,0.0,0.86022,8e-05,16.81425]
[1777483220203,38.48,76035.63,0.0,0.86071,8e-05,16.77517]
[1777483223000,38.48,76041.24,0.0,0.86113,8e-05,16.74176]
[1777483223224,38.48,76033.7,0.0,0.86056,8e-05,16.78718]
[1777483227252,38.49,76027.69,0.0,0.86009,8e-05,16.82393]
[1777483231194,38.49,76029.09,0.0,0.8602,8e-05,16.81573]
[1777483231279,38.49,76029.09,0.0,0.8602,8e-05,16.81573]
[1777483231719,38.49,76029.09,0.0,0.8602,8e-05,16.81573]
[1777483231774,38.49,76029.09,0.0,0.8602,8e-05,16.81573]
[1777483231815,38.49,76030.82,0.0,0.86035,8e-05,16.80202]
[1777483234467,38.49,76029.7,0.0,0.86026,8e-05,16.80886]
[1777483234522,38.49,76029.7,0.0,0.86026,8e-05,16.80886]
[1777483234654,38.49,76029.7,0.0,0.86026,8e-05,16.80886]
[1777483234782,38.49,76029.7,0.0,0.86026,8e-05,16.80886]
[1777483234856,38.49,76033.09,0.0,0.86052,8e-05,16.7886]
[1777483235308,38.49,76042.86,0.0,0.86126,8e-05,16.72975]
[1777483237322,38.49,76044.1,0.0,0.86136,8e-05,16.72259]
[1777483239359,38.49,76040.76,0.0,0.8611,8e-05,16.74291]
[1777483239413,38.49,76040.76,0.0,0.8611,8e-05,16.74291]
[1777483239521,38.49,76040.76,0.0,0.8611,8e-05,16.74291]
[1777483239612,38.49,76041.41,0.0,0.86114,8e-05,16.73934]
[1777483244371,38.49,76050.16,0.0,0.86179,8e-05,16.68808]
[1777483246386,38.49,76060.54,0.0,0.86257,8e-05,16.62638]
[1777483247937,38.49,76060.54,0.0,0.86257,8e-05,16.62638]
[1777483248003,38.49,76069.95,0.0,0.86327,8e-05,16.57049]
[1777483248400,38.49,76076.92,0.0,0.86379,8e-05,16.52858]
[1777483249407,38.5,76080.59,0.0,0.86406,7e-05,16.50682]
[1777483251682,38.5,76079.71,0.0,0.86399,7e-05,16.51231]
[1777483251706,38.5,76080.4,0.0,0.86404,7e-05,16.50837]
[1777483257463,38.5,76075.99,0.0,0.8637,8e-05,16.53605]
[1777483258470,38.5,76070.28,0.0,0.86326,8e-05,16.57077]
[1777483259617,38.5,76070.28,0.0,0.86326,8e-05,16.57077]
[1777483259787,38.5,76070.28,0.0,0.86326,8e-05,16.57077]
[1777483259885,38.5,76066.36,0.0,0.86297,8e-05,16.59468]
[1777483261491,38.5,76056.65,0.0,0.86223,8e-05,16.65369]
[1777483262498,38.5,76051.06,0.0,0.8618,8e-05,16.68756]
[1777483263720,38.5,76051.06,0.0,0.8618,8e-05,16.68756]
[1777483263780,38.5,76051.06,0.0,0.8618,8e-05,16.68756]
[1777483263798,38.5,76048.23,0.0,0.86158,8e-05,16.70477]
[1777483264511,38.5,76043.54,0.0,0.86122,8e-05,16.73316]
[1777483265519,38.5,76038.82,0.0,0.86086,8e-05,16.76168]
[1777483267533,38.5,76031.11,0.0,0.86028,8e-05,16.80824]
[1777483270554,38.5,76034.38,0.0,0.86052,8e-05,16.7886]
[1777483271472,38.5,76034.38,0.0,0.86052,8e-05,16.7886]
[1777483271524,38.5,76034.38,0.0,0.86052,8e-05,16.7886]
[1777483277091,38.5,76033.72,0.0,0.86047,8e-05,16.7929]
[1777483277117,38.5,76033.77,0.0,0.86047,8e-05,16.79267]
[1777483277273,38.5,76033.77,0.0,0.86047,8e-05,16.79267]
[1777483277733,38.5,76033.77,0.0,0.86047,8e-05,16.79267]
[1777483277774,38.5,76033.77,0.0,0.86047,8e-05,16.79267]
[1777483277784,38.5,76033.82,0.0,0.86048,8e-05,16.79244]
[1777483283645,38.5,76034.16,0.0,0.8605,8e-05,16.79084]
[1777483286181,38.5,76035.37,0.0,0.86059,8e-05,16.78363]
[1777483286274,38.5,76035.46,0.0,0.86059,8e-05,16.78317]
[1777483286666,38.51,76036.31,0.0,0.86066,8e-05,16.77814]
[1777483287298,38.51,76036.31,0.0,0.86066,8e-05,16.77814]
[1777483287522,38.51,76036.31,0.0,0.86066,8e-05,16.77814]
[1777483288680,38.51,76043.57,0.0,0.86121,8e-05,16.73463]
[1777483289687,38.51,76049.08,0.0,0.86162,8e-05,16.70158]
[1777483292316,38.51,76048.79,0.0,0.86162,8e-05,16.70022]
[1777483292525,38.51,76048.79,0.0,0.86162,8e-05,16.70022]
[1777483296345,38.51,76046.27,0.0,0.86142,8e-05,16.71601]
[1777483296523,38.51,76046.27,0.0,0.86142,8e-05,16.71601]
[1777483299773,38.51,76047.5,0.0,0.86151,8e-05,16.70903]
[1777483299872,38.51,76047.95,0.0,0.86154,8e-05,16.70645]
[1777483300314,38.51,76047.95,0.0,0.86154,8e-05,16.70645]
[1777483300527,38.51,76047.95,0.0,0.86154,8e-05,16.70645]
[1777483303415,38.51,76046.33,0.0,0.86141,8e-05,16.7166]
[1777483303524,38.51,76046.33,0.0,0.86141,8e-05,16.7166]
[1777483306148,38.51,76040.2,0.0,0.86095,8e-05,16.75369]
[1777483306268,38.51,76039.49,0.0,0.86089,8e-05,16.75801]
[1777483306805,38.51,76039.35,0.0,0.86088,8e-05,16.7589]
[1777483309430,38.51,76037.81,0.0,0.86076,8e-05,16.76824]
[1777483309525,38.51,76037.81,0.0,0.86076,8e-05,16.76824]
[1777483313468,38.51,76039.27,0.0,0.86087,8e-05,16.75973]
[1777483313523,38.51,76039.27,0.0,0.86087,8e-05,16.75973]
[1777483314236,38.51,76039.27,0.0,0.86087,8e-05,16.75973]
[1777483313855,38.51,76037.49,0.0,0.86073,8e-05,16.77051]
[1777483314275,38.51,76037.49,0.0,0.86073,8e-05,16.77051]
[1777483319757,38.51,76035.18,0.0,0.86055,8e-05,16.78464]
[1777483319775,38.51,76035.18,0.0,0.86055,8e-05,16.78464]
[1777483319897,38.51,76036.13,0.0,0.86063,8e-05,16.77896]
[1777483320508,38.51,76036.13,0.0,0.86063,8e-05,16.77896]
[1777483320526,38.51,76036.13,0.0,0.86063,8e-05,16.77896]
[1777483326166,38.51,76037.36,0.0,0.86072,8e-05,16.77178]
[1777483326277,38.51,76039.07,0.0,0.86085,8e-05,16.76154]
[1777483328749,38.51,76040.88,0.0,0.86098,8e-05,16.75116]
[1777483328769,38.51,76040.88,0.0,0.86098,8e-05,16.75116]
[1777483328960,38.51,76044.7,0.0,0.86127,8e-05,16.72843]
[1777483329610,38.51,76044.7,0.0,0.86127,8e-05,16.72843]
[1777483329779,38.51,76044.7,0.0,0.86127,8e-05,16.72843]
[1777483333525,38.51,76040.92,0.0,0.86097,8e-05,16.75153]
[1777483333790,38.51,76040.92,0.0,0.86097,8e-05,16.75153]
[1777483336011,38.51,76035.69,0.0,0.86057,8e-05,16.78326]
[1777483337507,38.51,76033.16,0.0,0.86038,8e-05,16.79847]
[1777483337525,38.51,76033.16,0.0,0.86038,8e-05,16.79847]
[1777483338023,38.52,76033.29,0.0,0.86039,8e-05,16.79784]
[1777483343059,38.52,76037.97,0.0,0.86074,8e-05,16.7705]
[1777483343864,38.52,76037.97,0.0,0.86074,8e-05,16.7705]
[1777483344024,38.52,76037.97,0.0,0.86074,8e-05,16.7705]
[1777483348643,38.52,76037.82,0.0,0.86071,8e-05,16.77231]
[1777483348772,38.52,76037.82,0.0,0.86071,8e-05,16.77231]
[1777483349100,38.52,76036.17,0.0,0.86058,8e-05,16.78242]
[1777483353056,38.52,76036.14,0.0,0.8606,8e-05,16.77967]
[1777483353274,38.52,76036.14,0.0,0.8606,8e-05,16.77967]
[1777483358612,38.52,76035.69,0.0,0.86055,8e-05,16.78342]
[1777483358768,38.52,76035.69,0.0,0.86055,8e-05,16.78342]
[1777483359170,38.52,76035.82,0.0,0.86056,8e-05,16.7828]
[1777483360993,38.52,76035.35,0.0,0.86052,8e-05,16.7858]
[1777483361018,38.52,76035.35,0.0,0.86052,8e-05,16.7858]
[1777483362191,38.52,76029.23,0.0,0.86005,8e-05,16.82296]
[1777483365212,38.52,76023.94,0.0,0.85964,8e-05,16.85523]
[1777483365381,38.52,76023.94,0.0,0.85964,8e-05,16.85523]
[1777483365520,38.52,76023.94,0.0,0.85964,8e-05,16.85523]
[1777483369753,38.53,76024.13,0.0,0.85965,8e-05,16.85454]
[1777483369773,38.53,76024.13,0.0,0.85965,8e-05,16.85454]
[1777483370263,38.53,76024.13,0.0,0.85965,8e-05,16.85454]
[1777483370268,38.53,76024.13,0.0,0.85965,8e-05,16.85454]
[1777483370247,38.53,76023.81,0.0,0.85962,8e-05,16.85658]
[1777483373268,38.53,76030.21,0.0,0.86011,8e-05,16.81842]
[1777483374028,38.53,76030.21,0.0,0.86011,8e-05,16.81842]
[1777483374271,38.53,76030.21,0.0,0.86011,8e-05,16.81842]
[1777483376142,38.53,76031.75,0.0,0.86022,8e-05,16.80952]
[1777483376269,38.53,76031.75,0.0,0.86022,8e-05,16.80952]
[1777483376289,38.53,76031.9,0.0,0.86023,8e-05,16.80881]
[1777483380750,38.53,76030.29,0.0,0.8601,8e-05,16.81928]
[1777483380769,38.53,76030.29,0.0,0.8601,8e-05,16.81928]
[1777483386359,38.53,76029.17,0.0,0.86,8e-05,16.82696]
[1777483388988,38.53,76031.02,0.0,0.86014,8e-05,16.81599]
[1777483389020,38.53,76031.02,0.0,0.86014,8e-05,16.81599]
[1777483389132,38.53,76031.74,0.0,0.86019,8e-05,16.81202]
[1777483394417,38.53,76039.72,0.0,0.86079,8e-05,16.76484]
[1777483397437,38.53,76034.38,0.0,0.86038,8e-05,16.79715]
[1777483401467,38.53,76029.84,0.0,0.86003,8e-05,16.82473]
[1777483406500,38.53,76029.22,0.0,0.85998,8e-05,16.82837]
[1777483411780,38.53,76031.33,0.0,0.86015,8e-05,16.81569]
[1777483412894,38.53,76033.69,0.0,0.86035,8e-05,16.79807]
[1777483413021,38.53,76033.69,0.0,0.86035,8e-05,16.79807]
[1777483413122,38.53,76036.56,0.0,0.86057,8e-05,16.78083]
[1777483418585,38.54,76038.57,0.0,0.86071,8e-05,16.76907]
[1777483420660,38.54,76038.15,0.0,0.86068,8e-05,16.77165]
[1777483420770,38.54,76038.15,0.0,0.86068,8e-05,16.77165]
[1777483426640,38.54,76040.2,0.0,0.86083,8e-05,16.75964]
[1777483428857,38.54,76040.23,0.0,0.86084,8e-05,16.75951]
[1777483429026,38.54,76040.23,0.0,0.86084,8e-05,16.75951]
[1777483429128,38.54,76039.55,0.0,0.86078,8e-05,16.76366]
[1777483429597,38.54,76039.55,0.0,0.86078,8e-05,16.76366]
[1777483429776,38.54,76039.55,0.0,0.86078,8e-05,16.76366]
[1777483432683,38.54,76051.69,0.0,0.8617,8e-05,16.69087]
[1777483436710,38.54,76057.68,0.0,0.86215,8e-05,16.65544]
[1777483441750,38.54,76056.63,0.0,0.86206,8e-05,16.66283]
[1777483444766,38.54,76047.69,0.0,0.86137,8e-05,16.71701]
[1777483448421,38.54,76046.45,0.0,0.86128,8e-05,16.72466]
[1777483448520,38.54,76046.45,0.0,0.86128,8e-05,16.72466]
[1777483448709,38.54,76046.45,0.0,0.86128,8e-05,16.72466]
[1777483448769,38.54,76046.45,0.0,0.86128,8e-05,16.72466]
[1777483448797,38.54,76046.58,0.0,0.86129,8e-05,16.72394]
[1777483451818,38.54,76054.27,0.0,0.86187,8e-05,16.67795]
[1777483453691,38.54,76054.82,0.0,0.86191,8e-05,16.67479]
[1777483453779,38.54,76054.82,0.0,0.86191,8e-05,16.67479]
[1777483453974,38.54,76054.82,0.0,0.86191,8e-05,16.67479]
[1777483454020,38.54,76054.82,0.0,0.86191,8e-05,16.67479]
[1777483454075,38.54,76054.53,0.0,0.86188,8e-05,16.67668]
[1777483458442,38.54,76053.6,0.0,0.86181,8e-05,16.68283]
[1777483458518,38.54,76053.6,0.0,0.86181,8e-05,16.68283]
[1777483458563,38.54,76053.6,0.0,0.86181,8e-05,16.68283]
[1777483458772,38.54,76053.6,0.0,0.86181,8e-05,16.68283]
[1777483458867,38.54,76052.74,0.0,0.86174,8e-05,16.68813]
[1777483462100,38.54,76049.81,0.0,0.86151,8e-05,16.70599]
[1777483462271,38.54,76049.81,0.0,0.86151,8e-05,16.70599]
[1777483462342,38.54,76047.87,0.0,0.86137,8e-05,16.71776]
[1777483462471,38.54,76047.87,0.0,0.86137,8e-05,16.71776]
[1777483462519,38.54,76047.87,0.0,0.86137,8e-05,16.71776]
[1777483467930,38.55,76044.45,0.0,0.8611,8e-05,16.73877]
[1777483469237,38.55,76044.45,0.0,0.8611,8e-05,16.73877]
[1777483469269,38.55,76044.45,0.0,0.8611,8e-05,16.73877]
[1777483469330,38.55,76044.45,0.0,0.8611,8e-05,16.73877]
[1777483469338,38.55,76044.73,0.0,0.86112,8e-05,16.73714]
[1777483469523,38.55,76044.73,0.0,0.86112,8e-05,16.73714]
[1777483472965,38.55,76050.35,0.0,0.86157,8e-05,16.70011]
[1777483473822,38.55,76050.35,0.0,0.86157,8e-05,16.70011]
[1777483474019,38.55,76050.35,0.0,0.86157,8e-05,16.70011]
[1777483474059,38.55,76050.35,0.0,0.86157,8e-05,16.70011]
[1777483474268,38.55,76050.35,0.0,0.86157,8e-05,16.70011]
[1777483474370,38.55,76053.78,0.0,0.86183,8e-05,16.67961]
[1777483480015,38.55,76057.22,0.0,0.86207,8e-05,16.65989]
[1777483482856,38.55,76056.29,0.0,0.862,8e-05,16.66581]
[1777483483019,38.55,76056.29,0.0,0.862,8e-05,16.66581]
[1777483483197,38.55,76056.29,0.0,0.862,8e-05,16.66581]
[1777483483268,38.55,76056.29,0.0,0.862,8e-05,16.66581]
[1777483483347,38.55,76056.14,0.0,0.86199,8e-05,16.66688]
[1777483488848,38.55,76056.22,0.0,0.86198,8e-05,16.66716]
[1777483488904,38.55,76056.22,0.0,0.86198,8e-05,16.66716]
[1777483489022,38.55,76056.22,0.0,0.86198,8e-05,16.66716]
[1777483489078,38.55,76056.09,0.0,0.86197,8e-05,16.6681]
[1777483494265,38.55,76055.68,0.0,0.86193,8e-05,16.6712]
[1777483494308,38.55,76055.68,0.0,0.86193,8e-05,16.6712]
[1777483494364,38.55,76055.21,0.0,0.8619,8e-05,16.67418]
[1777483494519,38.55,76055.21,0.0,0.8619,8e-05,16.67418]
[1777483500155,38.55,76051.1,0.0,0.86157,8e-05,16.69968]
[1777483500835,38.55,76051.1,0.0,0.86157,8e-05,16.69968]
[1777483501019,38.55,76051.1,0.0,0.86157,8e-05,16.69968]
[1777483501272,38.55,76051.1,0.0,0.86157,8e-05,16.69968]
[1777483501373,38.55,76051.3,0.0,0.86159,8e-05,16.6986]
[1777483505625,38.56,76051.15,0.0,0.86157,8e-05,16.7]
[1777483505634,38.56,76051.15,0.0,0.86157,8e-05,16.7]
[1777483505779,38.56,76051.15,0.0,0.86157,8e-05,16.7]
[1777483506197,38.56,76051.25,0.0,0.86158,8e-05,16.69952]
[1777483510226,38.56,76045.46,0.0,0.86113,8e-05,16.73472]
[1777483510524,38.56,76045.46,0.0,0.86113,8e-05,16.73472]
[1777483510643,38.56,76045.46,0.0,0.86113,8e-05,16.73472]
[1777483510772,38.56,76045.46,0.0,0.86113,8e-05,16.73472]
[1777483511234,38.56,76045.05,0.0,0.8611,8e-05,16.73725]
[1777483517279,38.56,76045.49,0.0,0.86113,8e-05,16.73498]
[1777483519293,38.56,76036.98,0.0,0.86048,8e-05,16.78628]
[1777483521307,38.56,76034.13,0.0,0.86026,8e-05,16.80339]
[1777483521717,38.56,76034.13,0.0,0.86026,8e-05,16.80339]
[1777483521784,38.56,76034.13,0.0,0.86026,8e-05,16.80339]
[1777483521858,38.56,76034.13,0.0,0.86026,8e-05,16.80339]
[1777483522022,38.56,76034.13,0.0,0.86026,8e-05,16.80339]
[1777483522314,38.56,76033.61,0.0,0.86022,8e-05,16.80649]
[1777483526570,38.56,76033.96,0.0,0.86025,8e-05,16.80427]
[1777483526769,38.56,76033.96,0.0,0.86025,8e-05,16.80427]
[1777483527373,38.56,76033.96,0.0,0.86025,8e-05,16.80427]
[1777483527520,38.56,76034.31,0.0,0.86028,8e-05,16.80237]
[1777483528356,38.56,76035.09,0.0,0.86033,8e-05,16.79789]
[1777483532385,38.56,76028.06,0.0,0.85981,8e-05,16.83714]
[1777483534778,38.56,76026.42,0.0,0.85969,8e-05,16.84708]
[1777483535024,38.56,76026.42,0.0,0.85969,8e-05,16.84708]
[1777483540441,38.56,76025.77,0.0,0.85963,8e-05,16.85174]
[1777483545476,38.56,76024.09,0.0,0.85948,8e-05,16.86348]
[1777483548407,38.56,76021.56,0.0,0.85928,8e-05,16.87902]
[1777483548509,38.57,76017.49,0.0,0.85897,8e-05,16.9038]
[1777483548523,38.57,76017.49,0.0,0.85897,8e-05,16.9038]
[1777483548610,38.57,76006.36,0.0,0.85811,8e-05,16.97108]
[1777483549504,38.57,76003.72,0.0,0.8579,8e-05,16.98717]
[1777483554539,38.57,76003.31,0.0,0.85786,8e-05,16.99048]
[1777483556553,38.57,75997.13,0.0,0.85738,8e-05,17.02802]
[1777483560588,38.57,75992.2,0.0,0.85699,8e-05,17.05812]
[1777483561689,38.57,75992.2,0.0,0.85699,8e-05,17.05812]
[1777483561741,38.57,75992.2,0.0,0.85699,8e-05,17.05812]
[1777483561783,38.57,75992.2,0.0,0.85699,8e-05,17.05812]
[1777483561829,38.57,75993.21,0.0,0.85707,8e-05,17.0522]
[1777483565623,38.57,75985.98,0.0,0.8565,8e-05,17.09605]
[1777483566630,38.57,75980.44,0.0,0.85607,8e-05,17.12948]
[1777483568854,38.57,75979.93,0.0,0.85603,8e-05,17.13259]
[1777483569021,38.57,75979.93,0.0,0.85603,8e-05,17.13259]
[1777483569100,38.57,75976.76,0.0,0.85578,8e-05,17.15166]
[1777483569677,38.57,75976.76,0.0,0.85578,8e-05,17.15166]
[1777483569775,38.57,75976.76,0.0,0.85578,8e-05,17.15166]
[1777483574686,38.57,75970.33,0.0,0.85528,8e-05,17.19038]
[1777483575817,38.57,75970.33,0.0,0.85528,8e-05,17.19038]
[1777483575913,38.57,75970.33,0.0,0.85528,8e-05,17.19038]
[1777483576022,38.57,75970.33,0.0,0.85528,8e-05,17.19038]
[1777483576122,38.57,75969.24,0.0,0.85519,8e-05,17.19716]
[1777483578714,38.57,75976.36,0.0,0.85575,8e-05,17.15443]
[1777483579587,38.57,75976.36,0.0,0.85575,8e-05,17.15443]
[1777483579661,38.57,75976.36,0.0,0.85575,8e-05,17.15443]
[1777483579781,38.57,75976.36,0.0,0.85575,8e-05,17.15443]
[1777483579868,38.57,75981.15,0.0,0.85612,8e-05,17.12583]
[1777483583051,38.57,75983.87,0.0,0.85632,8e-05,17.10983]
[1777483583098,38.57,75983.87,0.0,0.85632,8e-05,17.10983]
[1777483583276,38.57,75983.87,0.0,0.85632,8e-05,17.10983]
[1777483583332,38.57,75986.73,0.0,0.85654,8e-05,17.09285]
[1777483585764,38.57,75995.15,0.0,0.85719,8e-05,17.04276]
[1777483590798,38.58,75996.39,0.0,0.85728,8e-05,17.03603]
[1777483592812,38.58,76002.39,0.0,0.85775,8e-05,16.99714]
[1777483593871,38.58,76002.39,0.0,0.85775,8e-05,16.99714]
[1777483594021,38.58,76002.39,0.0,0.85775,8e-05,16.99714]
[1777483594063,38.58,76004.72,0.0,0.85793,8e-05,16.98327]
[1777483594619,38.58,76004.72,0.0,0.85793,8e-05,16.98327]
[1777483594781,38.58,76004.72,0.0,0.85793,8e-05,16.98327]
[1777483599861,38.58,76006.67,0.0,0.85807,8e-05,16.97254]
[1777483601410,38.58,76006.67,0.0,0.85807,8e-05,16.97254]
[1777483601522,38.58,76006.67,0.0,0.85807,8e-05,16.97254]
[1777483601544,38.58,76006.51,0.0,0.85806,8e-05,16.97367]
[1777483601775,38.58,76006.51,0.0,0.85806,8e-05,16.97367]
[1777483601874,38.58,76006.75,0.0,0.85807,8e-05,16.97239]
[1777483606910,38.58,76006.7,0.0,0.85806,8e-05,16.97348]
[1777483608923,38.58,76011.08,0.0,0.85839,8e-05,16.94744]
[1777483609568,38.58,76011.08,0.0,0.85839,8e-05,16.94744]
[1777483609637,38.58,76011.08,0.0,0.85839,8e-05,16.94744]
[1777483609770,38.58,76011.08,0.0,0.85839,8e-05,16.94744]
[1777483609931,38.58,76011.06,0.0,0.85839,8e-05,16.94775]
[1777483612954,38.58,75982.08,0.0,0.85614,8e-05,17.12254]
[1777483614169,38.58,75982.08,0.0,0.85614,8e-05,17.12254]
[1777483614175,38.58,75948.87,0.0,0.85354,8e-05,17.32298]
[1777483614967,38.58,75936.49,0.0,0.85256,8e-05,17.39746]
[1777483615973,38.58,75934.59,0.0,0.85241,8e-05,17.40867]
[1777483616584,38.58,75934.59,0.0,0.85241,8e-05,17.40867]
[1777483616981,38.58,75935.2,0.0,0.85246,8e-05,17.40494]
[1777483618237,38.58,75935.2,0.0,0.85246,8e-05,17.40494]
[1777483618307,38.58,75906.4,0.0,0.85017,8e-05,17.57876]
[1777483618994,38.58,75885.54,0.0,0.84849,8e-05,17.70451]
[1777483620017,38.58,75881.22,0.0,0.84815,8e-05,17.73031]
[1777483621460,38.58,75881.22,0.0,0.84815,8e-05,17.73031]
[1777483621514,38.58,75881.56,0.0,0.84818,8e-05,17.72798]
[1777483622018,38.58,75886.08,0.0,0.84855,8e-05,17.70043]
[1777483627052,38.58,75883.13,0.0,0.84832,8e-05,17.71701]
[1777483629067,38.58,75878.5,0.0,0.84795,8e-05,17.7448]
[1777483634102,38.58,75872.28,0.0,0.84745,8e-05,17.78201]
[1777483635109,38.58,75864.08,0.0,0.84679,8e-05,17.83158]
[1777483637123,38.58,75857.18,0.0,0.84622,8e-05,17.87323]
[1777483638473,38.58,75848.55,0.0,0.84552,8e-05,17.92542]
[1777483638827,38.58,75848.55,0.0,0.84552,8e-05,17.92542]
[1777483640538,38.58,75847.89,0.0,0.84546,8e-05,17.92944]
[1777483643165,38.58,75838.82,0.0,0.84472,8e-05,17.98423]
[1777483644172,38.58,75827.52,0.0,0.84379,8e-05,18.05235]
[1777483645179,38.58,75828.25,0.0,0.84385,8e-05,18.0478]
[1777483647194,38.58,75832.89,0.0,0.84424,8e-05,18.01953]
[1777483648385,38.58,75832.89,0.0,0.84424,8e-05,18.01953]
[1777483652035,38.58,75838.77,0.0,0.84475,8e-05,17.98029]
[1777483652229,38.58,75828.75,0.0,0.84393,8e-05,18.04069]
[1777483653235,38.58,75826.01,0.0,0.8437,8e-05,18.05708]
[1777483655250,38.58,75818.77,0.0,0.84311,8e-05,18.10041]
[1777483659278,38.57,75810.2,0.0,0.84241,8e-05,18.15124]
[1777483662869,38.57,75810.76,0.0,0.84246,8e-05,18.14764]
[1777483663213,38.57,75810.76,0.0,0.84246,8e-05,18.14764]
[1777483663234,38.57,75810.76,0.0,0.84246,8e-05,18.14764]
[1777483663306,38.57,75810.73,0.0,0.84246,8e-05,18.14776]
[1777483666327,38.57,75816.09,0.0,0.8429,8e-05,18.1157]
[1777483666724,38.57,75816.09,0.0,0.8429,8e-05,18.1157]
[1777483666791,38.57,75816.09,0.0,0.8429,8e-05,18.1157]
[1777483667831,38.57,75816.27,0.0,0.84291,8e-05,18.1148]
[1777483668037,38.57,75816.27,0.0,0.84291,8e-05,18.1148]
[1777483668341,38.58,75815.66,0.0,0.84286,8e-05,18.11866]
[1777483670385,38.58,75812.72,0.0,0.84261,8e-05,18.13658]
[1777483670530,38.58,75812.72,0.0,0.84261,8e-05,18.13658]
[1777483674781,38.58,75811.93,0.0,0.84254,8e-05,18.14215]
[1777483675032,38.58,75811.93,0.0,0.84254,8e-05,18.14215]
[1777483678499,38.58,75812.29,0.0,0.84256,8e-05,18.14047]
[1777483678523,38.58,75812.29,0.0,0.84256,8e-05,18.14047]
[1777483678594,38.58,75812.14,0.0,0.84255,8e-05,18.14154]
[1777483680577,38.58,75812.74,0.0,0.84259,8e-05,18.13809]
[1777483680779,38.58,75812.72,0.0,0.84259,8e-05,18.13839]
[1777483686467,38.58,75817.71,0.0,0.84299,8e-05,18.10929]
[1777483687484,38.58,75799.22,0.0,0.84145,8e-05,18.22102]
[1777483687957,38.58,75799.22,0.0,0.84145,8e-05,18.22102]
[1777483688487,38.58,75783.24,0.0,0.84012,8e-05,18.31764]
[1777483689494,38.58,75785.95,0.0,0.84034,8e-05,18.30141]
[1777483691098,38.58,75788.24,0.0,0.84053,8e-05,18.28774]
[1777483696545,38.59,75784.22,0.0,0.84018,8e-05,18.31278]
[1777483699566,38.59,75791.36,0.0,0.84078,8e-05,18.26968]
[1777483701064,38.58,75794.11,0.0,0.84101,8e-05,18.25309]
[1777483701273,38.58,75794.11,0.0,0.84101,8e-05,18.25309]
[1777483701494,38.58,75794.11,0.0,0.84101,8e-05,18.25309]
[1777483701534,38.58,75794.11,0.0,0.84101,8e-05,18.25309]
[1777483701579,38.58,75796.06,0.0,0.84117,8e-05,18.24129]
[1777483705608,38.59,75805.01,0.0,0.84192,8e-05,18.18745]
[1777483706905,38.59,75806.63,0.0,0.84205,8e-05,18.17777]
[1777483707031,38.59,75806.63,0.0,0.84205,8e-05,18.17777]
[1777483709638,38.59,75817.58,0.0,0.84295,8e-05,18.11211]
[1777483710644,38.59,75822.43,0.0,0.84335,8e-05,18.08287]
[1777483712660,38.59,75830.47,0.0,0.84404,8e-05,18.03105]
[1777483715874,38.59,75831.42,0.0,0.84411,8e-05,18.02558]
[1777483716019,38.59,75831.42,0.0,0.84411,8e-05,18.02558]
[1777483719219,38.59,75831.51,0.0,0.84411,8e-05,18.02542]
[1777483719270,38.59,75831.51,0.0,0.84411,8e-05,18.02542]
[1777483719370,38.59,75832.43,0.0,0.84419,8e-05,18.01975]
[1777483721228,38.59,75832.68,0.0,0.84421,8e-05,18.01824]
[1777483721269,38.59,75832.68,0.0,0.84421,8e-05,18.01824]
[1777483725347,38.59,75832.48,0.0,0.8442,8e-05,18.01923]
[1777483725521,38.59,75832.48,0.0,0.8442,8e-05,18.01923]
[1777483725561,38.59,75831.82,0.0,0.84414,8e-05,18.02308]
[1777483725960,38.59,75831.82,0.0,0.84414,8e-05,18.02308]
[1777483726027,38.59,75831.82,0.0,0.84414,8e-05,18.02308]
[1777483731102,38.59,75836.58,0.0,0.84454,8e-05,17.99412]
[1777483731278,38.59,75836.58,0.0,0.84454,8e-05,17.99412]
[1777483731522,38.59,75836.58,0.0,0.84454,8e-05,17.99412]
[1777483731611,38.59,75836.98,0.0,0.84457,8e-05,17.99165]
[1777483732800,38.59,75846.39,0.0,0.84534,8e-05,17.93485]
[1777483734814,38.59,75849.82,0.0,0.84562,8e-05,17.91427]
[1777483740651,38.59,75847.89,0.0,0.84546,8e-05,17.92612]
[1777483740769,38.59,75847.75,0.0,0.84545,8e-05,17.92699]
[1777483745893,38.59,75846.93,0.0,0.84538,8e-05,17.93205]
[1777483750106,38.59,75848.73,0.0,0.84553,8e-05,17.9212]
[1777483750269,38.59,75848.73,0.0,0.84553,8e-05,17.9212]
[1777483750740,38.59,75846.74,0.0,0.84537,8e-05,17.93322]
[1777483750773,38.59,75846.74,0.0,0.84537,8e-05,17.93322]
[1777483750928,38.59,75845.66,0.0,0.84528,8e-05,17.93974]
[1777483752942,38.59,75850.01,0.0,0.84563,8e-05,17.91347]
[1777483755023,38.59,75851.81,0.0,0.84578,8e-05,17.9026]
[1777483755222,38.59,75851.81,0.0,0.84578,8e-05,17.9026]
[1777483755275,38.59,75851.81,0.0,0.84578,8e-05,17.9026]
[1777483755318,38.59,75852.75,0.0,0.84586,8e-05,17.89697]
[1777483758121,38.59,75856.51,0.0,0.84616,8e-05,17.87433]
[1777483758280,38.59,75856.51,0.0,0.84616,8e-05,17.87433]
[1777483758350,38.59,75855.65,0.0,0.84609,8e-05,17.87965]
[1777483759340,38.59,75855.65,0.0,0.84609,8e-05,17.87965]
[1777483759521,38.59,75855.65,0.0,0.84609,8e-05,17.87965]
[1777483764744,38.59,75857.95,0.0,0.84627,8e-05,17.8662]
[1777483764768,38.59,75857.95,0.0,0.84627,8e-05,17.8662]
[1777483765889,38.59,75857.52,0.0,0.84624,8e-05,17.86879]
[1777483766021,38.59,75857.52,0.0,0.84624,8e-05,17.86879]
[1777483766033,38.59,75858.47,0.0,0.84631,8e-05,17.86322]
[1777483767028,38.59,75858.47,0.0,0.84631,8e-05,17.86322]
[1777483770746,38.59,75860.95,0.0,0.84651,8e-05,17.84864]
[1777483770772,38.59,75860.95,0.0,0.84651,8e-05,17.84864]
[1777483771067,38.59,75858.14,0.0,0.8463,8e-05,17.86224]
[1777483774337,38.59,75855.61,0.0,0.84609,8e-05,17.87764]
[1777483774521,38.59,75855.61,0.0,0.84609,8e-05,17.87764]
[1777483774623,38.59,75855.34,0.0,0.84607,8e-05,17.87933]
[1777483780131,38.59,75855.73,0.0,0.8461,8e-05,17.87732]
[1777483785032,38.59,75855.29,0.0,0.84606,8e-05,17.88021]
[1777483790201,38.59,75855.02,0.0,0.84603,8e-05,17.88217]
[1777483795236,38.59,75858.67,0.0,0.84633,8e-05,17.86043]
[1777483796348,38.59,75858.67,0.0,0.84633,8e-05,17.86043]
[1777483796523,38.59,75858.67,0.0,0.84633,8e-05,17.86043]
[1777483796601,38.59,75860.46,0.0,0.84647,8e-05,17.84972]
[1777483799565,38.59,75863.8,0.0,0.84674,8e-05,17.82979]
[1777483799769,38.59,75863.04,0.0,0.84668,8e-05,17.8345]
[1777483801279,38.59,75872.69,0.0,0.84746,8e-05,17.77655]
[1777483802286,38.59,75884.13,0.0,0.84839,8e-05,17.70737]
[1777483803293,38.59,75885.77,0.0,0.84852,8e-05,17.69739]
[1777483806318,38.59,75864.57,0.0,0.8468,8e-05,17.82521]
[1777483807586,38.59,75861.88,0.0,0.84658,8e-05,17.84143]
[1777483808395,38.59,75861.88,0.0,0.84658,8e-05,17.84143]
[1777483808524,38.59,75861.88,0.0,0.84658,8e-05,17.84143]
[1777483808622,38.59,75861.63,0.0,0.84656,8e-05,17.8429]
[1777483810346,38.59,75857.21,0.0,0.84621,8e-05,17.86948]
[1777483813379,38.59,75856.17,0.0,0.84612,8e-05,17.87594]
[1777483813520,38.59,75856.17,0.0,0.84612,8e-05,17.87594]
[1777483813621,38.59,75851.52,0.0,0.84574,8e-05,17.90407]
[1777483818402,38.59,75855.51,0.0,0.84606,8e-05,17.88027]
[1777483819194,38.59,75855.51,0.0,0.84606,8e-05,17.88027]
[1777483819280,38.59,75855.51,0.0,0.84606,8e-05,17.88027]
[1777483819409,38.59,75855.87,0.0,0.84609,8e-05,17.87817]
[1777483820050,38.59,75855.87,0.0,0.84609,8e-05,17.87817]
[1777483820269,38.59,75855.87,0.0,0.84609,8e-05,17.87817]
[1777483825451,38.6,75856.28,0.0,0.84612,8e-05,17.87612]
[1777483827516,38.6,75857.47,0.0,0.84621,8e-05,17.86902]
[1777483827779,38.6,75857.47,0.0,0.84621,8e-05,17.86902]
[1777483827665,38.6,75858.18,0.0,0.84627,8e-05,17.86481]
[1777483828472,38.6,75855.9,0.0,0.84608,8e-05,17.87864]
[1777483830418,38.6,75856.11,0.0,0.8461,8e-05,17.87745]
[1777483830522,38.6,75856.11,0.0,0.8461,8e-05,17.87745]
[1777483835170,38.6,75857.7,0.0,0.84625,8e-05,17.8648]
[1777483835285,38.6,75857.7,0.0,0.84625,8e-05,17.8648]
[1777483835850,38.6,75857.76,0.0,0.84625,8e-05,17.86453]
[1777483836020,38.6,75857.76,0.0,0.84625,8e-05,17.86453]
[1777483836528,38.6,75859.97,0.0,0.84643,8e-05,17.8513]
[1777483841563,38.6,75860.7,0.0,0.84648,8e-05,17.84748]
[1777483844034,38.6,75860.01,0.0,0.84642,8e-05,17.8519]
[1777483844269,38.6,75860.01,0.0,0.84642,8e-05,17.8519]
[1777483849619,38.6,75860.12,0.0,0.84642,8e-05,17.85207]
[1777483852640,38.6,75869.53,0.0,0.84718,8e-05,17.79579]
[1777483853191,38.6,75869.53,0.0,0.84718,8e-05,17.79579]
[1777483853283,38.6,75869.53,0.0,0.84718,8e-05,17.79579]
[1777483853647,38.6,75875.89,0.0,0.84769,8e-05,17.75764]
[1777483857746,38.6,75874.63,0.0,0.84758,8e-05,17.76568]
[1777483857771,38.6,75874.63,0.0,0.84758,8e-05,17.76568]
[1777483867746,38.6,75879.38,0.0,0.84798,8e-05,17.73627]
[1777483868782,38.6,75879.38,0.0,0.84798,8e-05,17.73627]
[1777483869047,38.6,75878.87,0.0,0.84794,8e-05,17.7393]
[1777483869760,38.6,75879.76,0.0,0.84801,8e-05,17.73389]
[1777483871774,38.6,75883.42,0.0,0.8483,8e-05,17.71178]
[1777483872236,38.6,75883.42,0.0,0.8483,8e-05,17.71178]
[1777483872269,38.6,75883.42,0.0,0.8483,8e-05,17.71178]
[1777483876809,38.6,75892.4,0.0,0.84903,8e-05,17.65769]
[1777483877846,38.6,75893.21,0.0,0.84909,8e-05,17.65289]
[1777483877951,38.6,75893.21,0.0,0.84909,8e-05,17.65289]
[1777483878823,38.6,75893.77,0.0,0.84914,8e-05,17.64961]
[1777483879836,38.6,75904.45,0.0,0.84999,8e-05,17.58533]
[1777483880841,38.6,75911.45,0.0,0.85055,8e-05,17.54332]
[1777483881856,38.6,75911.45,0.0,0.85055,8e-05,17.54332]
[1777483882020,38.6,75911.45,0.0,0.85055,8e-05,17.54332]
[1777483883862,38.6,75906.78,0.0,0.85017,8e-05,17.57222]
[1777483885033,38.6,75906.78,0.0,0.85017,8e-05,17.57222]
[1777483885057,38.6,75907.46,0.0,0.85022,8e-05,17.56832]
[1777483888897,38.61,75904.5,0.0,0.84997,8e-05,17.58701]
[1777483891543,38.61,75905.58,0.0,0.85005,8e-05,17.58067]
[1777483891769,38.61,75905.58,0.0,0.85005,8e-05,17.58067]
[1777483894940,38.61,75902.33,0.0,0.8498,8e-05,17.5977]
[1777483896954,38.61,75896.22,0.0,0.84931,8e-05,17.63481]
[1777483897963,38.61,75889.16,0.0,0.84874,8e-05,17.67747]
[1777483901034,38.61,75889.99,0.0,0.84881,8e-05,17.6726]
[1777483901327,38.61,75889.99,0.0,0.84881,8e-05,17.6726]
[1777483901521,38.61,75889.99,0.0,0.84881,8e-05,17.6726]
[1777483901619,38.61,75891.27,0.0,0.84891,8e-05,17.66495]
[1777483906021,38.61,75897.15,0.0,0.84937,8e-05,17.63012]
[1777483908035,38.61,75907.22,0.0,0.85018,8e-05,17.56965]
[1777483910061,38.61,75922.62,0.0,0.8514,8e-05,17.47721]
[1777483911066,38.61,75942.38,0.0,0.85297,8e-05,17.35819]
[1777483912073,38.61,75941.09,0.0,0.85287,8e-05,17.36587]
[1777483913080,38.61,75937.67,0.0,0.8526,8e-05,17.38656]
[1777483918115,38.62,75938.08,0.0,0.85261,8e-05,17.38539]
[1777483922308,38.62,75933.91,0.0,0.85227,8e-05,17.41123]
[1777483922521,38.62,75933.91,0.0,0.85227,8e-05,17.41123]
[1777483924157,38.62,75927.9,0.0,0.85179,8e-05,17.44806]
[1777483927633,38.62,75925.58,0.0,0.8516,8e-05,17.46258]
[1777483927999,38.62,75923.79,0.0,0.85145,8e-05,17.47398]
[1777483930399,38.62,75923.84,0.0,0.85145,8e-05,17.47396]
[1777483930527,38.62,75923.84,0.0,0.85145,8e-05,17.47396]
[1777483930665,38.62,75926.85,0.0,0.85168,8e-05,17.45638]
[1777483932204,38.62,75926.71,0.0,0.85167,8e-05,17.45732]
[1777483932273,38.62,75926.71,0.0,0.85167,8e-05,17.45732]
[1777483933225,38.62,75940.35,0.0,0.85275,8e-05,17.37525]
[1777483934229,38.62,75945.68,0.0,0.85316,8e-05,17.34345]
[1777483935884,38.62,75945.68,0.0,0.85316,8e-05,17.34345]
[1777483936021,38.62,75946.94,0.0,0.85326,8e-05,17.33611]
[1777483937239,38.62,75948.86,0.0,0.85341,8e-05,17.32481]
[1777483937284,38.62,75948.86,0.0,0.85341,8e-05,17.32481]
[1777483937341,38.63,75950.36,0.0,0.85352,8e-05,17.31606]
[1777483942753,38.63,75952.88,0.0,0.85371,8e-05,17.30193]
[1777483942783,38.63,75952.88,0.0,0.85371,8e-05,17.30193]
[1777483946425,38.63,75950.96,0.0,0.85354,8e-05,17.31447]
[1777483946523,38.63,75950.96,0.0,0.85354,8e-05,17.31447]
[1777483946606,38.63,75950.96,0.0,0.85354,8e-05,17.31447]
[1777483946770,38.63,75950.96,0.0,0.85354,8e-05,17.31447]
[1777483946871,38.63,75950.96,0.0,0.85354,8e-05,17.31471]
[1777483949335,38.63,75942.65,0.0,0.85288,8e-05,17.36545]
[1777483950373,38.63,75942.65,0.0,0.85288,8e-05,17.36545]
[1777483950526,38.63,75942.65,0.0,0.85288,8e-05,17.36545]
[1777483955857,38.63,75940.63,0.0,0.85273,8e-05,17.37495]
[1777483956024,38.63,75942.53,0.0,0.85288,8e-05,17.36365]
[1777483958398,38.63,75951.96,0.0,0.85362,8e-05,17.30724]
[1777483959880,38.63,75951.96,0.0,0.85362,8e-05,17.30724]
[1777483959405,38.63,75957.66,0.0,0.85406,8e-05,17.27301]
[1777483960021,38.63,75957.66,0.0,0.85406,8e-05,17.27301]
[1777483961256,38.63,75956.34,0.0,0.85396,8e-05,17.28108]
[1777483961269,38.63,75956.34,0.0,0.85396,8e-05,17.28108]
[1777483961419,38.63,75958.52,0.0,0.85413,8e-05,17.26807]
[1777483964376,38.64,75955.93,0.0,0.85392,8e-05,17.28389]
[1777483964522,38.64,75955.93,0.0,0.85392,8e-05,17.28389]
[1777483968856,38.64,75955.8,0.0,0.85391,8e-05,17.28513]
[1777483969020,38.64,75956.36,0.0,0.85395,8e-05,17.28188]
[1777483970311,38.64,75956.98,0.0,0.854,8e-05,17.27826]
[1777483970526,38.64,75956.98,0.0,0.854,8e-05,17.27826]
[1777483970626,38.64,75956.35,0.0,0.85395,8e-05,17.28218]
[1777483975015,38.64,75956.14,0.0,0.85392,8e-05,17.28392]
[1777483975278,38.64,75956.14,0.0,0.85392,8e-05,17.28392]
[1777483977530,38.64,75946.02,0.0,0.85312,8e-05,17.34517]
[1777483978617,38.64,75946.02,0.0,0.85312,8e-05,17.34517]
[1777483978779,38.64,75946.02,0.0,0.85312,8e-05,17.34517]
[1777483979337,38.64,75941.34,0.0,0.85275,8e-05,17.37354]
[1777483979519,38.64,75941.34,0.0,0.85275,8e-05,17.37354]
[1777483979545,38.64,75941.1,0.0,0.85273,8e-05,17.37498]
[1777483983463,38.64,75941.78,0.0,0.85278,8e-05,17.37088]
[1777483983567,38.64,75941.78,0.0,0.85278,8e-05,17.37088]
[1777483988608,38.64,75943.79,0.0,0.85294,8e-05,17.35885]
[1777483989629,38.64,75943.79,0.0,0.85294,8e-05,17.35885]
[1777483989770,38.64,75943.79,0.0,0.85294,8e-05,17.35885]
[1777483989861,38.64,75938.24,0.0,0.8525,8e-05,17.39227]
[1777483990622,38.64,75933.05,0.0,0.85209,8e-05,17.4237]
[1777483992060,38.64,75934.84,0.0,0.85223,8e-05,17.41285]
[1777483992276,38.64,75934.84,0.0,0.85223,8e-05,17.41285]
[1777483994237,38.64,75933.49,0.0,0.85213,8e-05,17.42088]
[1777483994276,38.64,75933.49,0.0,0.85213,8e-05,17.42088]
[1777483994848,38.64,75933.49,0.0,0.85213,8e-05,17.42088]
[1777483994949,38.64,75933.65,0.0,0.85214,8e-05,17.42006]
[1777483995022,38.64,75933.65,0.0,0.85214,8e-05,17.42006]
[1777483999630,38.64,75936.09,0.0,0.85232,8e-05,17.40595]
[1777483999773,38.64,75936.09,0.0,0.85232,8e-05,17.40595]
[1777484003429,38.64,75934.9,0.0,0.85222,8e-05,17.41363]
[1777484003522,38.64,75934.9,0.0,0.85222,8e-05,17.41363]
[1777484003697,38.64,75934.9,0.0,0.85222,8e-05,17.41363]
[1777484003770,38.64,75934.9,0.0,0.85222,8e-05,17.41363]
[1777484003799,38.64,75933.85,0.0,0.85214,8e-05,17.42008]
[1777484009652,38.64,75938.77,0.0,0.85252,8e-05,17.39103]
[1777484009771,38.64,75938.77,0.0,0.85252,8e-05,17.39103]
[1777484015692,38.65,75946.89,0.0,0.85317,8e-05,17.3399]
[1777484015783,38.65,75946.89,0.0,0.85317,8e-05,17.3399]
[1777484016857,38.65,75949.75,0.0,0.85339,8e-05,17.32271]
[1777484017018,38.65,75949.75,0.0,0.85339,8e-05,17.32271]
[1777484016871,38.65,75949.16,0.0,0.85335,8e-05,17.32631]
[1777484022587,38.65,75948.95,0.0,0.85333,8e-05,17.32801]
[1777484022781,38.65,75948.95,0.0,0.85333,8e-05,17.32801]
[1777484027519,38.65,75945.04,0.0,0.853,8e-05,17.35263]
[1777484027768,38.65,75945.04,0.0,0.853,8e-05,17.35263]
[1777484027884,38.65,75945.0,0.0,0.853,8e-05,17.35307]
[1777484031727,38.65,75945.65,0.0,0.85304,8e-05,17.34995]
[1777484031769,38.65,75945.65,0.0,0.85304,8e-05,17.34995]
[1777484037376,38.66,75952.05,0.0,0.85351,8e-05,17.31395]
[1777484037521,38.66,75952.05,0.0,0.85351,8e-05,17.31395]
[1777484037876,38.66,75952.05,0.0,0.85351,8e-05,17.31395]
[1777484038025,38.66,75952.05,0.0,0.85351,8e-05,17.31395]
[1777484038049,38.66,75953.86,0.0,0.85365,8e-05,17.30351]
[1777484043996,38.66,75955.6,0.0,0.85377,8e-05,17.29463]
[1777484044479,38.66,75955.6,0.0,0.85377,8e-05,17.29463]
[1777484044522,38.66,75955.6,0.0,0.85377,8e-05,17.29463]
[1777484049518,38.66,75950.31,0.0,0.85335,8e-05,17.3267]
[1777484049772,38.66,75950.31,0.0,0.85335,8e-05,17.3267]
[1777484050271,38.66,75947.77,0.0,0.85314,8e-05,17.3421]
[1777484050521,38.66,75947.77,0.0,0.85314,8e-05,17.3421]
[1777484051045,38.66,75946.36,0.0,0.85303,8e-05,17.35079]
[1777484055375,38.66,75951.02,0.0,0.85339,8e-05,17.32357]
[1777484055519,38.66,75951.02,0.0,0.85339,8e-05,17.32357]
[1777484058090,38.66,75955.89,0.0,0.85376,8e-05,17.29495]
[1777484058268,38.66,75955.89,0.0,0.85376,8e-05,17.29495]
[1777484058303,38.67,75956.42,0.0,0.8538,8e-05,17.29185]
[1777484061187,38.67,75957.8,0.0,0.85391,8e-05,17.28373]
[1777484061269,38.67,75957.8,0.0,0.85391,8e-05,17.28373]
[1777484067268,38.67,75960.55,0.0,0.85412,8e-05,17.26783]
[1777484067520,38.67,75960.55,0.0,0.85412,8e-05,17.26783]
[1777484067553,38.67,75961.74,0.0,0.85421,8e-05,17.26093]
[1777484068600,38.67,75961.74,0.0,0.85421,8e-05,17.26093]
[1777484068775,38.67,75961.74,0.0,0.85421,8e-05,17.26093]
[1777484072827,38.67,75961.33,0.0,0.85417,8e-05,17.26407]
[1777484073019,38.67,75961.33,0.0,0.85417,8e-05,17.26407]
[1777484073086,38.67,75961.33,0.0,0.85417,8e-05,17.26407]
[1777484072919,38.67,75958.35,0.0,0.85394,8e-05,17.27956]
[1777484073287,38.67,75958.35,0.0,0.85394,8e-05,17.27956]
[1777484075214,38.67,75949.51,0.0,0.85324,8e-05,17.33331]
[1777484076305,38.67,75949.51,0.0,0.85324,8e-05,17.33331]
[1777484076519,38.67,75949.51,0.0,0.85324,8e-05,17.33331]
[1777484076620,38.67,75947.61,0.0,0.85308,8e-05,17.34523]
[1777484077376,38.67,75947.61,0.0,0.85308,8e-05,17.34523]
[1777484077520,38.67,75947.61,0.0,0.85308,8e-05,17.34523]
[1777484081982,38.67,75947.24,0.0,0.85305,8e-05,17.34811]
[1777484082020,38.67,75947.24,0.0,0.85305,8e-05,17.34811]
[1777484082084,38.68,75948.48,0.0,0.85314,8e-05,17.3411]
[1777484083861,38.68,75948.09,0.0,0.85311,8e-05,17.34345]
[1777484084020,38.68,75948.09,0.0,0.85311,8e-05,17.34345]
[1777484088890,38.68,75942.21,0.0,0.85263,8e-05,17.37982]
[1777484089021,38.68,75942.21,0.0,0.85263,8e-05,17.37982]
[1777484089591,38.68,75941.91,0.0,0.8526,8e-05,17.38199]
[1777484089775,38.68,75941.91,0.0,0.8526,8e-05,17.38199]
[1777484089869,38.68,75944.26,0.0,0.85279,8e-05,17.36804]
[1777484094465,38.68,75946.92,0.0,0.85299,8e-05,17.35269]
[1777484094518,38.68,75946.92,0.0,0.85299,8e-05,17.35269]
[1777484096361,38.68,75936.4,0.0,0.85215,8e-05,17.41661]
[1777484098090,38.68,75936.4,0.0,0.85215,8e-05,17.41661]
[1777484098276,38.68,75936.59,0.0,0.85216,8e-05,17.41578]
[1777484098375,38.68,75939.67,0.0,0.8524,8e-05,17.3974]
[1777484103410,38.68,75942.04,0.0,0.85258,8e-05,17.38395]
[1777484104656,38.68,75947.12,0.0,0.85298,8e-05,17.35357]
[1777484105281,38.68,75947.12,0.0,0.85298,8e-05,17.35357]
[1777484107250,38.69,75949.55,0.0,0.85316,8e-05,17.33938]
[1777484107279,38.69,75949.55,0.0,0.85316,8e-05,17.33938]
[1777484107438,38.69,75953.31,0.0,0.85346,8e-05,17.31701]
[1777484112473,38.69,75950.85,0.0,0.85325,8e-05,17.33282]
[1777484113480,38.69,75940.72,0.0,0.85244,8e-05,17.39422]
[1777484114651,38.69,75940.72,0.0,0.85244,8e-05,17.39422]
[1777484114772,38.69,75940.72,0.0,0.85244,8e-05,17.39422]
[1777484114875,38.69,75937.91,0.0,0.85222,8e-05,17.41127]
[1777484120544,38.69,75935.58,0.0,0.85202,8e-05,17.42622]
[1777484121551,38.69,75929.72,0.0,0.85156,8e-05,17.46158]
[1777484125093,38.69,75926.86,0.0,0.85133,8e-05,17.47913]
[1777484125272,38.69,75925.64,0.0,0.85123,8e-05,17.4867]
[1777484125579,38.69,75925.68,0.0,0.85123,8e-05,17.48668]
[1777484127372,38.69,75928.89,0.0,0.85148,8e-05,17.46759]
[1777484127522,38.69,75928.89,0.0,0.85148,8e-05,17.46759]
[1777484132629,38.7,75929.14,0.0,0.8515,8e-05,17.46399]
[1777484134369,38.7,75928.05,0.0,0.85141,8e-05,17.47075]
[1777484134520,38.7,75928.05,0.0,0.85141,8e-05,17.47075]
[1777484134887,38.7,75928.05,0.0,0.85141,8e-05,17.47075]
[1777484135025,38.7,75928.05,0.0,0.85141,8e-05,17.47075]
[1777484135086,38.7,75930.69,0.0,0.85162,8e-05,17.45508]
[1777484136657,38.7,75936.55,0.0,0.85208,8e-05,17.42032]
[1777484139081,38.7,75936.51,0.0,0.85207,8e-05,17.4208]
[1777484139109,38.7,75938.09,0.0,0.8522,8e-05,17.41155]
[1777484139175,38.7,75938.09,0.0,0.8522,8e-05,17.41155]
[1777484139270,38.7,75938.09,0.0,0.8522,8e-05,17.41155]
[1777484144714,38.7,75939.75,0.0,0.85231,8e-05,17.40314]
[1777484146172,38.7,75939.5,0.0,0.85228,8e-05,17.40491]
[1777484146277,38.7,75939.5,0.0,0.85228,8e-05,17.40491]
[1777484146728,38.7,75937.06,0.0,0.85209,8e-05,17.41983]
[1777484147737,38.7,75931.03,0.0,0.85161,8e-05,17.45631]
[1777484148236,38.7,75931.03,0.0,0.85161,8e-05,17.45631]
[1777484148280,38.7,75931.03,0.0,0.85161,8e-05,17.45631]
[1777484153779,38.71,75930.75,0.0,0.85157,8e-05,17.45912]
[1777484158799,38.71,75928.99,0.0,0.85142,8e-05,17.47053]
[1777484159021,38.71,75928.99,0.0,0.85142,8e-05,17.47053]
[1777484159105,38.71,75928.99,0.0,0.85142,8e-05,17.47053]
[1777484159102,38.71,75926.22,0.0,0.8512,8e-05,17.48739]
[1777484159275,38.71,75926.22,0.0,0.8512,8e-05,17.48739]
[1777484161844,38.71,75914.88,0.0,0.85029,8e-05,17.5561]
[1777484162849,38.71,75907.98,0.0,0.84974,8e-05,17.59766]
[1777484165529,38.71,75906.66,0.0,0.84962,8e-05,17.60605]
[1777484165778,38.71,75906.66,0.0,0.84962,8e-05,17.60605]
[1777484165807,38.71,75906.66,0.0,0.84962,8e-05,17.60605]
[1777484166020,38.71,75906.66,0.0,0.84962,8e-05,17.60605]
[1777484166119,38.71,75906.27,0.0,0.84959,8e-05,17.60862]
[1777484168892,38.71,75896.52,0.0,0.84879,8e-05,17.66826]
[1777484170626,38.71,75892.76,0.0,0.84849,8e-05,17.6912]
[1777484170774,38.71,75892.76,0.0,0.84849,8e-05,17.6912]
[1777484170906,38.72,75893.42,0.0,0.84854,8e-05,17.68754]
[1777484171256,38.72,75893.42,0.0,0.84854,8e-05,17.68754]
[1777484171276,38.72,75893.42,0.0,0.84854,8e-05,17.68754]
[1777484176655,38.72,75896.23,0.0,0.84874,8e-05,17.67227]
[1777484176779,38.72,75896.23,0.0,0.84874,8e-05,17.67227]
[1777484176948,38.72,75896.7,0.0,0.84878,8e-05,17.66979]
[1777484177788,38.72,75896.7,0.0,0.84878,8e-05,17.66979]
[1777484178022,38.72,75896.7,0.0,0.84878,8e-05,17.66979]
[1777484178120,38.72,75901.69,0.0,0.84917,8e-05,17.64016]
[1777484181983,38.72,75904.55,0.0,0.84938,8e-05,17.62464]
[1777484182596,38.72,75904.55,0.0,0.84938,8e-05,17.62464]
[1777484182713,38.72,75904.55,0.0,0.84938,8e-05,17.62464]
[1777484182774,38.72,75904.55,0.0,0.84938,8e-05,17.62464]
[1777484182992,38.72,75901.71,0.0,0.84915,8e-05,17.64213]
[1777484186206,38.73,75903.05,0.0,0.84924,8e-05,17.6349]
[1777484186274,38.73,75902.72,0.0,0.84921,8e-05,17.6373]
[1777484187261,38.73,75903.54,0.0,0.84927,8e-05,17.63278]
[1777484187282,38.73,75903.54,0.0,0.84927,8e-05,17.63278]
[1777484188028,38.73,75905.5,0.0,0.84942,8e-05,17.62143]
[1777484191135,38.73,75907.08,0.0,0.84954,8e-05,17.61282]
[1777484191278,38.73,75908.3,0.0,0.84965,8e-05,17.6025]
[1777484193326,38.73,75907.51,0.0,0.84958,8e-05,17.60817]
[1777484193520,38.73,75907.51,0.0,0.84958,8e-05,17.60817]
[1777484194072,38.74,75908.08,0.0,0.84962,8e-05,17.60521]
[1777484198214,38.74,75907.94,0.0,0.84959,8e-05,17.60743]
[1777484198280,38.74,75908.22,0.0,0.8496,8e-05,17.6062]
[1777484199112,38.74,75917.82,0.0,0.85037,8e-05,17.549]
[1777484200118,38.74,75927.22,0.0,0.85111,8e-05,17.49289]
[1777484204901,38.75,75926.27,0.0,0.85101,8e-05,17.50069]
[1777484205034,38.75,75926.27,0.0,0.85101,8e-05,17.50069]
[1777484205045,38.75,75926.27,0.0,0.85101,8e-05,17.50069]
[1777484205153,38.75,75926.34,0.0,0.85101,8e-05,17.50063]
[1777484205274,38.75,75926.34,0.0,0.85101,8e-05,17.50063]
[1777484211194,38.75,75925.67,0.0,0.85091,8e-05,17.50774]
[1777484212180,38.75,75925.67,0.0,0.85091,8e-05,17.50774]
[1777484212202,38.75,75925.41,0.0,0.85089,8e-05,17.50986]
[1777484212276,38.75,75925.41,0.0,0.85089,8e-05,17.50986]
[1777484212292,38.75,75925.41,0.0,0.85089,8e-05,17.50986]
[1777484212525,38.75,75925.41,0.0,0.85089,8e-05,17.50986]
[1777484213209,38.75,75925.56,0.0,0.85089,8e-05,17.50951]
[1777484218244,38.76,75926.42,0.0,0.85093,8e-05,17.50704]
[1777484218991,38.76,75926.42,0.0,0.85093,8e-05,17.50704]
[1777484219027,38.76,75926.42,0.0,0.85093,8e-05,17.50704]
[1777484219219,38.76,75926.42,0.0,0.85092,8e-05,17.50758]
[1777484219496,38.76,75926.42,0.0,0.85092,8e-05,17.50758]
[1777484219521,38.76,75926.42,0.0,0.85092,8e-05,17.50758]
[1777484225081,38.77,75922.6,0.0,0.85059,8e-05,17.53264]
[1777484225235,38.77,75919.88,0.0,0.85036,8e-05,17.54992]
[1777484225279,38.77,75919.88,0.0,0.85036,8e-05,17.54992]
[1777484225625,38.77,75919.88,0.0,0.85036,8e-05,17.54992]
[1777484225773,38.77,75919.88,0.0,0.85036,8e-05,17.54992]
[1777484225836,38.77,75913.84,0.0,0.84987,8e-05,17.58659]
[1777484230061,38.77,75914.58,0.0,0.84992,8e-05,17.58298]
[1777484230230,38.77,75914.58,0.0,0.84992,8e-05,17.58298]
[1777484230163,38.77,75914.1,0.0,0.84987,8e-05,17.58671]
[1777484230269,38.77,75914.1,0.0,0.84987,8e-05,17.58671]
[1777484230328,38.77,75914.85,0.0,0.84993,8e-05,17.58221]
[1777484234356,38.78,75906.98,0.0,0.84928,8e-05,17.63113]
[1777484235529,38.78,75906.98,0.0,0.84928,8e-05,17.63113]
[1777484235687,38.78,75906.98,0.0,0.84928,8e-05,17.63113]
[1777484235859,38.78,75906.98,0.0,0.84928,8e-05,17.63113]
[1777484236025,38.78,75906.98,0.0,0.84928,8e-05,17.63113]
[1777484236126,38.78,75906.17,0.0,0.8492,8e-05,17.63702]
[1777484241407,38.78,75903.85,0.0,0.84898,8e-05,17.65349]
[1777484243427,38.79,75888.56,0.0,0.84774,8e-05,17.74624]
[1777484245599,38.79,75887.92,0.0,0.84768,8e-05,17.75076]
[1777484245648,38.79,75888.31,0.0,0.8477,8e-05,17.74951]
[1777484246519,38.79,75888.31,0.0,0.8477,8e-05,17.74951]
[1777484246994,38.79,75888.31,0.0,0.8477,8e-05,17.74951]
[1777484247126,38.79,75888.31,0.0,0.8477,8e-05,17.74951]
[1777484247204,38.79,75888.32,0.0,0.84769,8e-05,17.74998]
[1777484252431,38.8,75888.13,0.0,0.84767,8e-05,17.74985]
[1777484252541,38.8,75888.13,0.0,0.84767,8e-05,17.74985]
[1777484253759,38.8,75888.05,0.0,0.84765,8e-05,17.7515]
[1777484253779,38.8,75888.05,0.0,0.84765,8e-05,17.7515]
[1777484253864,38.8,75893.74,0.0,0.8481,8e-05,17.71796]
[1777484255043,38.8,75893.74,0.0,0.8481,8e-05,17.71796]
[1777484255273,38.8,75893.74,0.0,0.8481,8e-05,17.71796]
[1777484260559,38.81,75901.56,0.0,0.84868,8e-05,17.67492]
[1777484262025,38.81,75901.56,0.0,0.84868,8e-05,17.67492]
[1777484262274,38.81,75901.56,0.0,0.84868,8e-05,17.67492]
[1777484262121,38.81,75902.4,0.0,0.84873,8e-05,17.67113]
[1777484262751,38.81,75902.4,0.0,0.84873,8e-05,17.67113]
[1777484262772,38.81,75902.4,0.0,0.84873,8e-05,17.67113]
[1777484262852,38.81,75903.21,0.0,0.84879,8e-05,17.66692]
[1777484267711,38.82,75904.82,0.0,0.84888,8e-05,17.65991]
[1777484267771,38.82,75904.82,0.0,0.84888,8e-05,17.65991]
[1777484268153,38.82,75904.82,0.0,0.84888,8e-05,17.65991]
[1777484268269,38.82,75904.82,0.0,0.84888,8e-05,17.65991]
[1777484268202,38.82,75905.34,0.0,0.84892,8e-05,17.65747]
[1777484268614,38.82,75904.84,0.0,0.84887,8e-05,17.66114]
[1777484272700,38.83,75906.53,0.0,0.84898,8e-05,17.65305]
[1777484272772,38.83,75906.53,0.0,0.84898,8e-05,17.65305]
[1777484278709,38.83,75905.91,0.0,0.84887,8e-05,17.6609]
[1777484278770,38.83,75905.91,0.0,0.84887,8e-05,17.6609]
[1777484278859,38.84,75906.07,0.0,0.84888,8e-05,17.66062]
[1777484279393,38.84,75906.07,0.0,0.84888,8e-05,17.66062]
[1777484279525,38.84,75906.07,0.0,0.84888,8e-05,17.66062]
[1777484283919,38.84,75905.32,0.0,0.84878,8e-05,17.66784]
[1777484284027,38.84,75905.32,0.0,0.84878,8e-05,17.66784]
[1777484284263,38.84,75905.32,0.0,0.84878,8e-05,17.66784]
[1777484284280,38.84,75905.32,0.0,0.84878,8e-05,17.66784]
[1777484284077,38.84,75900.86,0.0,0.84842,8e-05,17.69523]
[1777484285733,38.85,75896.47,0.0,0.84805,8e-05,17.72282]
[1777484290633,38.85,75893.2,0.0,0.84775,8e-05,17.7449]
[1777484290772,38.85,75893.2,0.0,0.84775,8e-05,17.7449]
[1777484290862,38.85,75893.2,0.0,0.84775,8e-05,17.7449]
[1777484291019,38.85,75893.2,0.0,0.84775,8e-05,17.7449]
[1777484291080,38.85,75894.96,0.0,0.84789,8e-05,17.73496]
[1777484295803,38.86,75899.94,0.0,0.84825,8e-05,17.70817]
[1777484296347,38.86,75899.94,0.0,0.84825,8e-05,17.70817]
[1777484296524,38.86,75899.94,0.0,0.84825,8e-05,17.70817]
[1777484297136,38.86,75899.94,0.0,0.84825,8e-05,17.70817]
[1777484297273,38.86,75899.94,0.0,0.84825,8e-05,17.70817]
[1777484297237,38.86,75898.72,0.0,0.84814,8e-05,17.71611]
[1777484302400,38.87,75898.63,0.0,0.84809,8e-05,17.71972]
[1777484302524,38.87,75898.63,0.0,0.84809,8e-05,17.71972]
[1777484303125,38.87,75898.63,0.0,0.84809,8e-05,17.71972]
[1777484303268,38.87,75898.63,0.0,0.84809,8e-05,17.71972]
[1777484303287,38.87,75899.71,0.0,0.84817,8e-05,17.71386]
[1777484307093,38.91,75898.76,0.0,0.84787,8e-05,17.73697]
[1777484307272,38.91,75898.76,0.0,0.84787,8e-05,17.73697]
[1777484310251,38.94,75899.56,0.0,0.84773,8e-05,17.74809]
[1777484310270,38.94,75899.56,0.0,0.84773,8e-05,17.74809]
[1777484311946,38.95,75902.62,0.0,0.84791,8e-05,17.73493]
[1777484312018,38.95,75902.62,0.0,0.84791,8e-05,17.73493]
[1777484312120,38.97,75901.57,0.0,0.84771,8e-05,17.74805]
[1777484316585,39.01,75901.56,0.0,0.84747,8e-05,17.76693]
[1777484316771,39.01,75901.56,0.0,0.84747,8e-05,17.76693]
[1777484321989,39.04,75903.98,0.0,0.84748,8e-05,17.76662]
[1777484322995,39.05,75911.94,0.0,0.84806,8e-05,17.72347]
[1777484323693,39.05,75911.94,0.0,0.84806,8e-05,17.72347]
[1777484323774,39.05,75911.94,0.0,0.84806,8e-05,17.72347]
[1777484325181,39.06,75914.99,0.0,0.84825,8e-05,17.70977]
[1777484325269,39.06,75914.99,0.0,0.84825,8e-05,17.70977]
[1777484327019,39.08,75912.09,0.0,0.8479,8e-05,17.73598]
[1777484327024,39.09,75911.86,0.0,0.84783,8e-05,17.74162]
[1777484329023,39.1,75912.95,0.0,0.84786,8e-05,17.73932]
[1777484329269,39.1,75912.95,0.0,0.84786,8e-05,17.73932]
[1777484334451,39.16,75915.62,0.0,0.84773,8e-05,17.74999]
[1777484334524,39.16,75915.62,0.0,0.84773,8e-05,17.74999]
[1777484341122,39.17,75914.04,0.0,0.84757,8e-05,17.76235]
[1777484344549,39.17,75913.48,0.0,0.84751,8e-05,17.76692]
[1777484344773,39.17,75913.48,0.0,0.84751,8e-05,17.76692]
[1777484346524,39.17,75913.32,0.0,0.84749,8e-05,17.76829]
[1777484347164,39.17,75913.71,0.0,0.84751,8e-05,17.76681]
[1777484351711,39.18,75918.04,0.0,0.84778,8e-05,17.74683]
[1777484351771,39.18,75918.04,0.0,0.84778,8e-05,17.74683]
[1777484354745,39.2,75920.25,0.0,0.84783,8e-05,17.74325]
[1777484354774,39.2,75920.25,0.0,0.84783,8e-05,17.74325]
[1777484357631,39.22,75919.0,0.0,0.84761,8e-05,17.76008]
[1777484357771,39.22,75919.0,0.0,0.84761,8e-05,17.76008]
[1777484358246,39.23,75920.21,0.0,0.8477,8e-05,17.75333]
[1777484359366,39.23,75920.21,0.0,0.8477,8e-05,17.75333]
[1777484359519,39.23,75920.12,0.0,0.84769,8e-05,17.75431]
[1777484363196,39.23,75919.14,0.0,0.84759,8e-05,17.76143]
[1777484363269,39.23,75919.14,0.0,0.84759,8e-05,17.76143]
[1777484364715,39.23,75920.11,0.0,0.84766,8e-05,17.75654]
[1777484364774,39.23,75920.11,0.0,0.84766,8e-05,17.75654]
[1777484364814,39.23,75920.11,0.0,0.84766,8e-05,17.75697]
[1777484370431,39.24,75920.47,0.0,0.84766,8e-05,17.7566]
[1777484370525,39.24,75920.48,0.0,0.84766,8e-05,17.75698]
[1777484374500,39.25,75925.22,0.0,0.84798,8e-05,17.73123]
[1777484374528,39.25,75925.22,0.0,0.84798,8e-05,17.73123]
[1777484377379,39.28,75935.93,0.0,0.84864,8e-05,17.6828]
[1777484377771,39.28,75935.93,0.0,0.84864,8e-05,17.6828]
[1777484378024,39.28,75935.93,0.0,0.84864,8e-05,17.6828]
[1777484378097,39.29,75935.93,0.0,0.84857,8e-05,17.68811]
[1777484380405,39.31,75945.09,0.0,0.84922,8e-05,17.63961]
[1777484382935,39.31,75946.66,0.0,0.84933,8e-05,17.63111]
[1777484383023,39.31,75946.66,0.0,0.84933,8e-05,17.63111]
[1777484388464,39.31,75948.0,0.0,0.84941,8e-05,17.62559]
[1777484388488,39.31,75948.0,0.0,0.84941,8e-05,17.62559]
[1777484388539,39.31,75948.0,0.0,0.84941,8e-05,17.62559]
[1777484394075,39.32,75949.01,0.0,0.84946,8e-05,17.62181]
[1777484394270,39.32,75949.01,0.0,0.84946,8e-05,17.62181]
[1777484396653,39.32,75950.33,0.0,0.84954,8e-05,17.61585]
[1777484396772,39.32,75950.33,0.0,0.84954,8e-05,17.61585]
[1777484396872,39.32,75950.39,0.0,0.84953,8e-05,17.61673]
[1777484401416,39.33,75950.17,0.0,0.8495,8e-05,17.61925]
[1777484401521,39.33,75950.47,0.0,0.8495,8e-05,17.6187]
[1777484403571,39.33,75931.8,0.0,0.84801,8e-05,17.73034]
[1777484404579,39.33,75927.34,0.0,0.84765,8e-05,17.75725]
[1777484405568,39.33,75927.34,0.0,0.84765,8e-05,17.75725]
[1777484406572,39.34,75925.61,0.0,0.84751,8e-05,17.76813]
[1777484408607,39.34,75918.73,0.0,0.84693,8e-05,17.81059]
[1777484410897,39.34,75914.1,0.0,0.84656,8e-05,17.83853]
[1777484411018,39.34,75914.1,0.0,0.84656,8e-05,17.83853]
[1777484414773,39.35,75913.08,0.0,0.84644,8e-05,17.84734]
[1777484415018,39.35,75913.08,0.0,0.84644,8e-05,17.84734]
[1777484415047,39.35,75912.05,0.0,0.84634,8e-05,17.85479]
[1777484417459,39.35,75912.99,0.0,0.84642,8e-05,17.84923]
[1777484417518,39.35,75912.99,0.0,0.84642,8e-05,17.84923]
[1777484423042,39.36,75913.84,0.0,0.84643,8e-05,17.84825]
[1777484423268,39.36,75913.84,0.0,0.84643,8e-05,17.84825]
[1777484425133,39.36,75914.67,0.0,0.84648,8e-05,17.84471]
[1777484425270,39.36,75914.67,0.0,0.84648,8e-05,17.84471]
[1777484425338,39.36,75914.67,0.0,0.84646,8e-05,17.84608]
[1777484430762,39.37,75918.78,0.0,0.84675,8e-05,17.82492]
[1777484434527,39.38,75917.06,0.0,0.84661,8e-05,17.83372]
[1777484440364,39.38,75915.94,0.0,0.84649,8e-05,17.84282]
[1777484440370,39.38,75916.37,0.0,0.84651,8e-05,17.84078]
[1777484440525,39.38,75916.37,0.0,0.84651,8e-05,17.84078]
[1777484445867,39.39,75911.13,0.0,0.84606,8e-05,17.87466]
[1777484447620,39.39,75910.26,0.0,0.84598,8e-05,17.88024]
[1777484447772,39.39,75910.26,0.0,0.84598,8e-05,17.88024]
[1777484447881,39.39,75909.46,0.0,0.84591,8e-05,17.88541]
[1777484451909,39.39,75915.15,0.0,0.84634,8e-05,17.85354]
[1777484453213,39.39,75915.15,0.0,0.84634,8e-05,17.85354]
[1777484453270,39.39,75915.15,0.0,0.84634,8e-05,17.85354]
[1777484453370,39.4,75914.85,0.0,0.84631,8e-05,17.85578]
[1777484458958,39.4,75914.63,0.0,0.84626,8e-05,17.85987]
[1777484461979,39.4,75921.88,0.0,0.84682,8e-05,17.81817]
[1777484463657,39.4,75922.59,0.0,0.84688,8e-05,17.81431]
[1777484463662,39.4,75922.59,0.0,0.84688,8e-05,17.81431]
[1777484463773,39.4,75922.59,0.0,0.84688,8e-05,17.81431]
[1777484463993,39.41,75923.78,0.0,0.84697,8e-05,17.80763]
[1777484469461,39.41,75924.2,0.0,0.84698,8e-05,17.80653]
[1777484469515,39.41,75924.2,0.0,0.84698,8e-05,17.80653]
[1777484469524,39.41,75924.2,0.0,0.84698,8e-05,17.80653]
[1777484469563,39.41,75924.97,0.0,0.84704,8e-05,17.80234]
[1777484475070,39.41,75925.37,0.0,0.84704,8e-05,17.80229]
[1777484480105,39.42,75926.51,0.0,0.84711,8e-05,17.79752]
[1777484482000,39.42,75925.79,0.0,0.84704,8e-05,17.80216]
[1777484482018,39.42,75925.79,0.0,0.84704,8e-05,17.80216]
[1777484482119,39.42,75925.69,0.0,0.84703,8e-05,17.80314]
[1777484487154,39.42,75925.28,0.0,0.84697,8e-05,17.8075]
[1777484489075,39.43,75923.47,0.0,0.84682,8e-05,17.81855]
[1777484489271,39.43,75923.47,0.0,0.84682,8e-05,17.81855]
[1777484489371,39.43,75923.57,0.0,0.84683,8e-05,17.81833]
[1777484492189,39.43,75917.2,0.0,0.84633,8e-05,17.85354]
[1777484494266,39.43,75916.15,0.0,0.84624,8e-05,17.86005]
[1777484494306,39.43,75916.15,0.0,0.84624,8e-05,17.86005]
[1777484494526,39.43,75916.15,0.0,0.84624,8e-05,17.86005]
[1777484494367,39.43,75916.04,0.0,0.84623,8e-05,17.86101]
[1777484500245,39.43,75921.34,0.0,0.84663,8e-05,17.83157]
[1777484501123,39.43,75921.34,0.0,0.84663,8e-05,17.83157]
[1777484501275,39.43,75921.34,0.0,0.84663,8e-05,17.83157]
[1777484501377,39.44,75924.12,0.0,0.84684,8e-05,17.81553]
[1777484506788,39.44,75926.08,0.0,0.84697,8e-05,17.8059]
[1777484506845,39.44,75926.08,0.0,0.84697,8e-05,17.8059]
[1777484507020,39.44,75926.08,0.0,0.84697,8e-05,17.8059]
[1777484507293,39.44,75922.41,0.0,0.84668,8e-05,17.82793]
[1777484512329,39.44,75921.96,0.0,0.84662,8e-05,17.83235]
[1777484514221,39.44,75921.9,0.0,0.84661,8e-05,17.83305]
[1777484514230,39.44,75921.9,0.0,0.84661,8e-05,17.83305]
[1777484514269,39.44,75921.9,0.0,0.84661,8e-05,17.83305]
[1777484514343,39.45,75921.92,0.0,0.84661,8e-05,17.83328]
[1777484518409,39.45,75923.31,0.0,0.8467,8e-05,17.82614]
[1777484518464,39.45,75923.31,0.0,0.8467,8e-05,17.82614]
[1777484518526,39.45,75923.31,0.0,0.8467,8e-05,17.82614]
[1777484518508,39.45,75923.42,0.0,0.84671,8e-05,17.82585]
[1777484523676,39.45,75925.74,0.0,0.84687,8e-05,17.81397]
[1777484523774,39.45,75925.74,0.0,0.84687,8e-05,17.81397]
[1777484524415,39.45,75926.61,0.0,0.84693,8e-05,17.80921]
[1777484526429,39.46,75939.31,0.0,0.84793,8e-05,17.73532]
[1777484527903,39.46,75941.26,0.0,0.84807,8e-05,17.72449]
[1777484528010,39.46,75941.26,0.0,0.84807,8e-05,17.72449]
[1777484528021,39.46,75941.26,0.0,0.84807,8e-05,17.72449]
[1777484528443,39.46,75941.92,0.0,0.84812,8e-05,17.72128]
[1777484533478,39.47,75953.06,0.0,0.84895,8e-05,17.6587]
[1777484534485,39.47,75955.14,0.0,0.84911,8e-05,17.64698]
[1777484537743,39.47,75954.6,0.0,0.84905,8e-05,17.65179]
[1777484537773,39.47,75954.6,0.0,0.84905,8e-05,17.65179]
[1777484537811,39.47,75954.6,0.0,0.84905,8e-05,17.65179]
[1777484538019,39.47,75954.6,0.0,0.84905,8e-05,17.65179]
[1777484538513,39.47,75954.22,0.0,0.84901,8e-05,17.65457]
[1777484543549,39.48,75958.45,0.0,0.84931,8e-05,17.63233]
[1777484545563,39.48,75964.24,0.0,0.84975,8e-05,17.59936]
[1777484545792,39.48,75964.24,0.0,0.84975,8e-05,17.59936]
[1777484546021,39.48,75964.24,0.0,0.84975,8e-05,17.59936]
[1777484546138,39.48,75964.24,0.0,0.84975,8e-05,17.59936]
[1777484546269,39.48,75964.24,0.0,0.84975,8e-05,17.59936]
[1777484546570,39.48,75967.0,0.0,0.84996,8e-05,17.5837]
[1777484551606,39.49,75964.66,0.0,0.84976,8e-05,17.59704]
[1777484555345,39.49,75963.87,0.0,0.84967,8e-05,17.60345]
[1777484555388,39.49,75963.87,0.0,0.84967,8e-05,17.60345]
[1777484555521,39.49,75963.87,0.0,0.84967,8e-05,17.60345]
[1777484555633,39.49,75966.02,0.0,0.84984,8e-05,17.59137]
[1777484560437,39.5,75966.08,0.0,0.84982,8e-05,17.59278]
[1777484560445,39.5,75966.08,0.0,0.84982,8e-05,17.59278]
[1777484560528,39.5,75966.08,0.0,0.84982,8e-05,17.59278]
[1777484560588,39.5,75961.88,0.0,0.84947,8e-05,17.61882]
[1777484564895,39.5,75960.95,0.0,0.84937,8e-05,17.6264]
[1777484564905,39.5,75960.95,0.0,0.84937,8e-05,17.6264]
[1777484565026,39.5,75960.95,0.0,0.84937,8e-05,17.6264]
[1777484565120,39.51,75960.37,0.0,0.84931,8e-05,17.63124]
[1777484570738,39.51,75955.61,0.0,0.84889,8e-05,17.66266]
[1777484572445,39.51,75955.61,0.0,0.84889,8e-05,17.66266]
[1777484572452,39.51,75955.61,0.0,0.84889,8e-05,17.66266]
[1777484572525,39.51,75955.61,0.0,0.84889,8e-05,17.66266]
[1777484572609,39.52,75955.55,0.0,0.84887,8e-05,17.66433]
[1777484577218,39.52,75954.99,0.0,0.8488,8e-05,17.66961]
[1777484577261,39.52,75954.99,0.0,0.8488,8e-05,17.66961]
[1777484577272,39.52,75954.99,0.0,0.8488,8e-05,17.66961]
[1777484577320,39.52,75953.72,0.0,0.84868,8e-05,17.67839]
[1777484582459,39.53,75951.88,0.0,0.84851,8e-05,17.69113]
[1777484582527,39.53,75951.88,0.0,0.84851,8e-05,17.69113]
[1777484582607,39.53,75949.59,0.0,0.84832,8e-05,17.70585]
[1777484587826,39.54,75949.5,0.0,0.84828,8e-05,17.70875]
[1777484587876,39.54,75949.5,0.0,0.84828,8e-05,17.70875]
[1777484588030,39.54,75949.5,0.0,0.84828,8e-05,17.70875]
[1777484588123,39.54,75949.83,0.0,0.84829,8e-05,17.70801]
[1777484593903,39.55,75949.35,0.0,0.84821,8e-05,17.7138]
[1777484595963,39.55,75950.47,0.0,0.84829,8e-05,17.70781]
[1777484596022,39.55,75950.47,0.0,0.84829,8e-05,17.70781]
[1777484596073,39.55,75950.47,0.0,0.84829,8e-05,17.70781]
[1777484596271,39.55,75950.47,0.0,0.84829,8e-05,17.70781]
[1777484596372,39.55,75950.1,0.0,0.84825,8e-05,17.71115]
[1777484603974,39.56,75951.64,0.0,0.84831,8e-05,17.7067]
[1777484605449,39.56,75951.64,0.0,0.84831,8e-05,17.7067]
[1777484605501,39.56,75951.64,0.0,0.84831,8e-05,17.7067]
[1777484605524,39.56,75951.64,0.0,0.84831,8e-05,17.7067]
[1777484605600,39.56,75952.45,0.0,0.84837,8e-05,17.70251]
[1777484611023,39.57,75949.51,0.0,0.84811,8e-05,17.7197]
[1777484612030,39.57,75942.45,0.0,0.84755,8e-05,17.76175]
[1777484613159,39.57,75942.45,0.0,0.84755,8e-05,17.76175]
[1777484613273,39.57,75942.45,0.0,0.84755,8e-05,17.76175]
[1777484613291,39.57,75942.45,0.0,0.84755,8e-05,17.76175]
[1777484613524,39.57,75942.45,0.0,0.84755,8e-05,17.76175]
[1777484613547,39.57,75939.43,0.0,0.84731,8e-05,17.77999]
[1777484619079,39.58,75940.11,0.0,0.84732,8e-05,17.77873]
[1777484624114,39.58,75941.46,0.0,0.8474,8e-05,17.77306]
[1777484627060,39.58,75941.59,0.0,0.84741,8e-05,17.77275]
[1777484627201,39.58,75941.59,0.0,0.84741,8e-05,17.77275]
[1777484627271,39.58,75941.59,0.0,0.84741,8e-05,17.77275]
[1777484627303,39.58,75941.59,0.0,0.84739,8e-05,17.77365]
[1777484633177,39.59,75941.91,0.0,0.84739,8e-05,17.77439]
[1777484635429,39.59,75942.71,0.0,0.84744,8e-05,17.77012]
[1777484635481,39.59,75942.71,0.0,0.84744,8e-05,17.77012]
[1777484635528,39.59,75942.71,0.0,0.84744,8e-05,17.77012]
[1777484635628,39.59,75945.62,0.0,0.84767,8e-05,17.75344]
[1777484639219,39.6,75951.27,0.0,0.84809,8e-05,17.72199]
[1777484640261,39.6,75951.27,0.0,0.84809,8e-05,17.72199]
[1777484640282,39.6,75951.27,0.0,0.84809,8e-05,17.72199]
[1777484640323,39.6,75951.27,0.0,0.84809,8e-05,17.72199]
[1777484640526,39.6,75951.27,0.0,0.84809,8e-05,17.72199]
[1777484640596,39.6,75953.0,0.0,0.84822,8e-05,17.7123]
[1777484646268,39.6,75957.55,0.0,0.84854,8e-05,17.68859]
[1777484647547,39.6,75957.55,0.0,0.84854,8e-05,17.68859]
[1777484647607,39.6,75957.55,0.0,0.84854,8e-05,17.68859]
[1777484647708,39.6,75959.21,0.0,0.84866,8e-05,17.67937]
[1777484647775,39.6,75959.21,0.0,0.84866,8e-05,17.67937]
[1777484648282,39.61,75963.2,0.0,0.84897,8e-05,17.65648]
[1777484652338,39.61,75964.77,0.0,0.84907,8e-05,17.64897]
[1777484652525,39.61,75964.77,0.0,0.84907,8e-05,17.64897]
[1777484652744,39.61,75964.77,0.0,0.84907,8e-05,17.64897]
[1777484652621,39.61,75965.1,0.0,0.84909,8e-05,17.64761]
[1777484652776,39.61,75965.1,0.0,0.84909,8e-05,17.64761]
[1777484656542,39.61,75965.33,0.0,0.84909,8e-05,17.64742]
[1777484656772,39.61,75965.59,0.0,0.84911,8e-05,17.64629]
[1777484656923,39.61,75965.59,0.0,0.84911,8e-05,17.64629]
[1777484657031,39.61,75965.59,0.0,0.84911,8e-05,17.64629]
[1777484657345,39.62,75969.01,0.0,0.84937,8e-05,17.62662]
[1777484662380,39.62,75972.54,0.0,0.84962,8e-05,17.60811]
[1777484663423,39.62,75972.54,0.0,0.84962,8e-05,17.60811]
[1777484663523,39.62,75972.54,0.0,0.84962,8e-05,17.60811]
[1777484669429,39.63,75973.21,0.0,0.84963,8e-05,17.60745]
[1777484671783,39.63,75974.12,0.0,0.84971,8e-05,17.59959]
[1777484671911,39.63,75974.12,0.0,0.84971,8e-05,17.59959]
[1777484672021,39.63,75974.12,0.0,0.84971,8e-05,17.59959]
[1777484672450,39.63,75973.93,0.0,0.84969,8e-05,17.60118]
[1777484677485,39.64,75974.08,0.0,0.84967,8e-05,17.60266]
[1777484679499,39.64,75978.2,0.0,0.84998,8e-05,17.57944]
[1777484680758,39.64,75978.2,0.0,0.84998,8e-05,17.57944]
[1777484680772,39.64,75978.2,0.0,0.84998,8e-05,17.57944]
[1777484680958,39.64,75981.71,0.0,0.85025,8e-05,17.55935]
[1777484681021,39.64,75981.71,0.0,0.85025,8e-05,17.55935]
[1777484681513,39.64,75981.75,0.0,0.85024,8e-05,17.55965]
[1777484686548,39.65,75985.71,0.0,0.85052,8e-05,17.53905]
[1777484687081,39.65,75985.71,0.0,0.85052,8e-05,17.53905]
[1777484687212,39.65,75985.71,0.0,0.85052,8e-05,17.53905]
[1777484687273,39.65,75985.71,0.0,0.85052,8e-05,17.53905]
[1777484687555,39.65,75987.16,0.0,0.85063,8e-05,17.53094]
[1777484689569,39.65,75991.79,0.0,0.85097,8e-05,17.50479]
[1777484694603,39.69,75990.95,0.0,0.85066,8e-05,17.52936]
[1777484696904,39.69,75991.56,0.0,0.85069,8e-05,17.527]
[1777484697023,39.69,75991.56,0.0,0.85069,8e-05,17.527]
[1777484697103,39.69,75991.56,0.0,0.85069,8e-05,17.527]
[1777484697277,39.69,75991.56,0.0,0.85069,8e-05,17.527]
[1777484697625,39.7,75991.27,0.0,0.85066,8e-05,17.52931]
[1777484700672,39.7,75990.3,0.0,0.85057,8e-05,17.53622]
[1777484700772,39.7,75990.3,0.0,0.85057,8e-05,17.53622]
[1777484700707,39.7,75988.08,0.0,0.85039,8e-05,17.54982]
[1777484700840,39.7,75988.08,0.0,0.85039,8e-05,17.54982]
[1777484701027,39.7,75988.08,0.0,0.85039,8e-05,17.54982]
[1777484701653,39.7,75984.32,0.0,0.85009,8e-05,17.57242]
[1777484705033,39.7,75984.28,0.0,0.85006,8e-05,17.57429]
[1777484705093,39.7,75984.28,0.0,0.85006,8e-05,17.57429]
[1777484705274,39.7,75984.28,0.0,0.85006,8e-05,17.57429]
[1777484705681,39.71,75984.41,0.0,0.85007,8e-05,17.57407]
[1777484710716,39.71,75984.16,0.0,0.85001,8e-05,17.57822]
[1777484711154,39.71,75984.16,0.0,0.85001,8e-05,17.57822]
[1777484711191,39.71,75984.16,0.0,0.85001,8e-05,17.57822]
[1777484711270,39.71,75984.16,0.0,0.85001,8e-05,17.57822]
[1777484711723,39.71,75983.5,0.0,0.84996,8e-05,17.58262]
[1777484716758,39.74,75982.61,0.0,0.84974,8e-05,17.59965]
[1777484717218,39.74,75982.61,0.0,0.84974,8e-05,17.59965]
[1777484717268,39.74,75982.61,0.0,0.84974,8e-05,17.59965]
[1777484717605,39.74,75982.61,0.0,0.84974,8e-05,17.59965]
[1777484717771,39.74,75982.61,0.0,0.84974,8e-05,17.59965]
[1777484717784,39.74,75982.89,0.0,0.84975,8e-05,17.5985]
[1777484723807,39.77,75982.62,0.0,0.84953,8e-05,17.6158]
[1777484729674,39.79,75982.32,0.0,0.84943,8e-05,17.62341]
[1777484730374,39.79,75982.32,0.0,0.84942,8e-05,17.62428]
[1777484730520,39.79,75982.32,0.0,0.84942,8e-05,17.62428]
[1777484730582,39.79,75973.39,0.0,0.84871,8e-05,17.67718]
[1777484730856,39.79,75967.33,0.0,0.84824,8e-05,17.71259]
[1777484732274,39.79,75967.33,0.0,0.84824,8e-05,17.71259]
[1777484732376,39.79,75961.77,0.0,0.84781,8e-05,17.74293]
[1777484733502,39.79,75961.77,0.0,0.84781,8e-05,17.74293]
[1777484733520,39.79,75961.77,0.0,0.84781,8e-05,17.74293]
[1777484737605,39.8,75957.43,0.0,0.84744,8e-05,17.77008]
[1777484737769,39.8,75957.43,0.0,0.84744,8e-05,17.77008]
[1777484740526,39.8,75962.81,0.0,0.84784,8e-05,17.74053]
[1777484741461,39.8,75962.98,0.0,0.84784,8e-05,17.74083]
[1777484741522,39.8,75962.98,0.0,0.84784,8e-05,17.74083]
[1777484741562,39.81,75963.01,0.0,0.84783,8e-05,17.7413]
[1777484746977,39.81,75960.73,0.0,0.84761,8e-05,17.75783]
[1777484752696,39.82,75961.68,0.0,0.84765,8e-05,17.75483]
[1777484754522,39.82,75961.62,0.0,0.84763,8e-05,17.75645]
[1777484758051,39.83,75959.75,0.0,0.84745,8e-05,17.76987]
[1777484758097,39.83,75959.75,0.0,0.84745,8e-05,17.76987]
[1777484758268,39.83,75959.75,0.0,0.84745,8e-05,17.76987]
[1777484758370,39.83,75957.11,0.0,0.84723,8e-05,17.78651]
[1777484764096,39.84,75959.05,0.0,0.84734,8e-05,17.77809]
[1777484765561,39.84,75959.05,0.0,0.84734,8e-05,17.77809]
[1777484765610,39.84,75959.05,0.0,0.84734,8e-05,17.77809]
[1777484765770,39.84,75959.05,0.0,0.84734,8e-05,17.77809]
[1777484765613,39.84,75958.37,0.0,0.84728,8e-05,17.78324]
[1777484771145,39.85,75953.68,0.0,0.84686,8e-05,17.81411]
[1777484772138,39.85,75953.68,0.0,0.84686,8e-05,17.81411]
[1777484772196,39.85,75953.68,0.0,0.84686,8e-05,17.81411]
[1777484772270,39.85,75953.68,0.0,0.84686,8e-05,17.81411]
[1777484772371,39.85,75953.83,0.0,0.84687,8e-05,17.81378]
[1777484778244,39.85,75953.65,0.0,0.84682,8e-05,17.81755]
[1777484778277,39.85,75953.65,0.0,0.84682,8e-05,17.81755]
[1777484778294,39.85,75953.65,0.0,0.84682,8e-05,17.81755]
[1777484778526,39.85,75953.65,0.0,0.84682,8e-05,17.81755]
[1777484778613,39.85,75954.26,0.0,0.84686,8e-05,17.81453]
[1777484784235,39.86,75954.12,0.0,0.8468,8e-05,17.81866]
[1777484785325,39.86,75954.12,0.0,0.8468,8e-05,17.81866]
[1777484785519,39.86,75954.12,0.0,0.8468,8e-05,17.81866]
[1777484791896,39.87,75945.05,0.0,0.84605,8e-05,17.87452]
[1777484791951,39.87,75945.47,0.0,0.8461,8e-05,17.86908]
[1777484792024,39.87,75945.47,0.0,0.8461,8e-05,17.86908]
[1777484792292,39.87,75945.07,0.0,0.84606,8e-05,17.87189]
[1777484796321,39.87,75939.98,0.0,0.84564,8e-05,17.9034]
[1777484797129,39.87,75939.98,0.0,0.84564,8e-05,17.9034]
[1777484797184,39.87,75939.98,0.0,0.84564,8e-05,17.9034]
[1777484797276,39.87,75939.98,0.0,0.84564,8e-05,17.9034]
[1777484797327,39.88,75939.32,0.0,0.84558,8e-05,17.90768]
[1777484801355,39.88,75933.75,0.0,0.84512,8e-05,17.94179]
[1777484802362,39.88,75928.09,0.0,0.84466,8e-05,17.97515]
[1777484804829,39.88,75927.85,0.0,0.84464,8e-05,17.97687]
[1777484805019,39.88,75927.48,0.0,0.8446,8e-05,17.97935]
[1777484805402,39.88,75927.48,0.0,0.8446,8e-05,17.97935]
[1777484805518,39.88,75927.48,0.0,0.8446,8e-05,17.97935]
[1777484805619,39.88,75926.86,0.0,0.84455,8e-05,17.98328]
[1777484811424,39.89,75929.33,0.0,0.84472,8e-05,17.97078]
[1777484814508,39.89,75926.28,0.0,0.84447,8e-05,17.98921]
[1777484814526,39.89,75926.28,0.0,0.84447,8e-05,17.98921]
[1777484820596,39.89,75924.62,0.0,0.84432,8e-05,18.00063]
[1777484820670,39.89,75924.62,0.0,0.84432,8e-05,18.00063]
[1777484820771,39.89,75924.62,0.0,0.84432,8e-05,18.00063]
[1777484820870,39.89,75925.0,0.0,0.84434,8e-05,17.99874]
[1777484826449,39.9,75924.55,0.0,0.84429,8e-05,18.00295]
[1777484826498,39.9,75924.55,0.0,0.84429,8e-05,18.00295]
[1777484826522,39.9,75924.55,0.0,0.84429,8e-05,18.00295]
[1777484826530,39.9,75927.52,0.0,0.84452,8e-05,17.98597]
[1777484832572,39.9,75935.31,0.0,0.84511,8e-05,17.94267]
[1777484833226,39.9,75935.31,0.0,0.84511,8e-05,17.94267]
[1777484833270,39.9,75935.31,0.0,0.84511,8e-05,17.94267]
[1777484833342,39.9,75935.31,0.0,0.84511,8e-05,17.94267]
[1777484833519,39.9,75935.31,0.0,0.84511,8e-05,17.94267]
[1777484833579,39.9,75937.93,0.0,0.84531,8e-05,17.92779]
[1777484836753,39.9,75937.86,0.0,0.8453,8e-05,17.92899]
[1777484836776,39.9,75937.86,0.0,0.8453,8e-05,17.92899]
[1777484842642,39.91,75936.09,0.0,0.84512,8e-05,17.94199]
[1777484844898,39.91,75937.4,0.0,0.84522,8e-05,17.93474]
[1777484844657,39.91,75945.43,0.0,0.84585,8e-05,17.88837]
[1777484845024,39.91,75945.43,0.0,0.84585,8e-05,17.88837]
[1777484848086,39.92,75949.33,0.0,0.84614,8e-05,17.86709]
[1777484848268,39.92,75949.33,0.0,0.84614,8e-05,17.86709]
[1777484848684,39.92,75949.51,0.0,0.84615,8e-05,17.86654]
[1777484853124,39.92,75946.29,0.0,0.84589,8e-05,17.88379]
[1777484853283,39.92,75946.29,0.0,0.84589,8e-05,17.88379]
[1777484858759,39.93,75947.37,0.0,0.84594,8e-05,17.8803]
[1777484859628,39.93,75947.37,0.0,0.84594,8e-05,17.8803]
[1777484859769,39.93,75947.37,0.0,0.84594,8e-05,17.8803]
[1777484859869,39.93,75946.49,0.0,0.84586,8e-05,17.8859]
[1777484860562,39.93,75946.49,0.0,0.84586,8e-05,17.8859]
[1777484860771,39.93,75946.49,0.0,0.84586,8e-05,17.8859]
[1777484864223,39.93,75939.75,0.0,0.84531,8e-05,17.92696]
[1777484864271,39.93,75939.75,0.0,0.84531,8e-05,17.92696]
[1777484864801,39.93,75941.63,0.0,0.84545,8e-05,17.91642]
[1777484865617,39.93,75941.63,0.0,0.84545,8e-05,17.91642]
[1777484865771,39.93,75941.63,0.0,0.84545,8e-05,17.91642]
[1777484870943,39.94,75938.77,0.0,0.84519,8e-05,17.93518]
[1777484871020,39.94,75937.44,0.0,0.84508,8e-05,17.94333]
[1777484871850,39.94,75935.75,0.0,0.84495,8e-05,17.95356]
[1777484872378,39.94,75935.75,0.0,0.84495,8e-05,17.95356]
[1777484872530,39.94,75935.75,0.0,0.84495,8e-05,17.95356]
[1777484873864,39.94,75927.79,0.0,0.8443,8e-05,18.00064]
[1777484876807,39.94,75926.07,0.0,0.84416,8e-05,18.01128]
[1777484877023,39.94,75925.95,0.0,0.84415,8e-05,18.01227]
[1777484877272,39.94,75925.95,0.0,0.84415,8e-05,18.01227]
[1777484877892,39.94,75927.07,0.0,0.84423,8e-05,18.00606]
[1777484881138,39.95,75928.41,0.0,0.84433,8e-05,17.99918]
[1777484881272,39.95,75928.41,0.0,0.84433,8e-05,17.99918]
[1777484886955,39.95,75928.26,0.0,0.84429,8e-05,18.00191]
[1777484887036,39.95,75928.26,0.0,0.84429,8e-05,18.00191]
[1777484887277,39.95,75928.26,0.0,0.84429,8e-05,18.00191]
[1777484887649,39.95,75928.26,0.0,0.84429,8e-05,18.00191]
[1777484887773,39.95,75928.26,0.0,0.84429,8e-05,18.00191]
[1777484887962,39.95,75929.82,0.0,0.84441,8e-05,17.99315]
[1777484888969,39.95,75935.82,0.0,0.84488,8e-05,17.95855]
[1777484890953,39.95,75939.85,0.0,0.84519,8e-05,17.93547]
[1777484891018,39.95,75940.27,0.0,0.84522,8e-05,17.93343]
[1777484895675,39.96,75941.55,0.0,0.84531,8e-05,17.9272]
[1777484895769,39.96,75941.55,0.0,0.84531,8e-05,17.9272]
[1777484895773,39.96,75942.35,0.0,0.84536,8e-05,17.92338]
[1777484896435,39.96,75942.35,0.0,0.84536,8e-05,17.92338]
[1777484896519,39.96,75942.35,0.0,0.84536,8e-05,17.92338]
[1777484900769,39.96,75946.96,0.0,0.84571,8e-05,17.89783]
[1777484900870,39.96,75946.72,0.0,0.84568,8e-05,17.90008]
[1777484901025,39.96,75946.72,0.0,0.84568,8e-05,17.90008]
[1777484904462,39.96,75946.74,0.0,0.84567,8e-05,17.90079]
[1777484904528,39.96,75946.74,0.0,0.84567,8e-05,17.90079]
[1777484907096,39.97,75957.15,0.0,0.84647,8e-05,17.84166]
[1777484908103,39.97,75967.42,0.0,0.84727,8e-05,17.78217]
[1777484910128,39.97,75968.24,0.0,0.84733,8e-05,17.77806]
[1777484911133,39.97,75962.93,0.0,0.84693,8e-05,17.80589]
[1777484913265,39.97,75962.07,0.0,0.84686,8e-05,17.81126]
[1777484913527,39.97,75962.07,0.0,0.84686,8e-05,17.81126]
[1777484914762,39.97,75962.15,0.0,0.84686,8e-05,17.81143]
[1777484914775,39.97,75962.15,0.0,0.84686,8e-05,17.81143]
[1777484914864,39.97,75962.65,0.0,0.84689,8e-05,17.80884]
[1777484918866,39.98,75963.59,0.0,0.84695,8e-05,17.8042]
[1777484919029,39.98,75963.59,0.0,0.84695,8e-05,17.8042]
[1777484922225,39.98,75976.64,0.0,0.84794,8e-05,17.7309]
[1777484923229,39.98,76009.09,0.0,0.85046,8e-05,17.54259]
[1777484924196,39.98,76009.09,0.0,0.85046,8e-05,17.54259]
[1777484924235,39.98,76012.23,0.0,0.85069,8e-05,17.52476]
[1777484925243,39.98,76003.18,0.0,0.84999,8e-05,17.57805]
[1777484926636,39.98,76003.18,0.0,0.84999,8e-05,17.57805]
[1777484932300,39.99,76002.92,0.0,0.84992,8e-05,17.583]
[1777484937335,40.0,76002.42,0.0,0.84985,8e-05,17.58857]
[1777484938742,40.0,76002.42,0.0,0.84985,8e-05,17.58857]
[1777484938771,40.0,76002.42,0.0,0.84985,8e-05,17.58857]
[1777484939999,40.0,76003.63,0.0,0.84993,8e-05,17.58214]
[1777484940061,40.0,76003.63,0.0,0.84993,8e-05,17.58214]
[1777484940356,40.0,76005.9,0.0,0.85009,8e-05,17.57019]
[1777484942370,40.0,76012.76,0.0,0.85061,8e-05,17.53161]
[1777484944083,40.0,76012.76,0.0,0.85061,8e-05,17.53161]
[1777484944277,40.02,76015.57,0.0,0.85076,8e-05,17.52022]
[1777484945396,40.04,76023.55,0.0,0.85125,8e-05,17.48402]
[1777484947410,40.06,76024.28,0.0,0.85116,8e-05,17.49101]
[1777484949443,40.06,76023.54,0.0,0.8511,8e-05,17.49585]
[1777484949520,40.06,76023.54,0.0,0.8511,8e-05,17.49585]
[1777484951767,40.07,76018.63,0.0,0.8507,8e-05,17.52539]
[1777484952039,40.07,76018.63,0.0,0.8507,8e-05,17.52539]
[1777484951868,40.07,76015.82,0.0,0.85048,8e-05,17.54219]
[1777484954782,40.07,76011.97,0.0,0.85017,8e-05,17.56546]
[1777484955028,40.07,76011.97,0.0,0.85017,8e-05,17.56546]
[1777484956473,40.07,76003.55,0.0,0.8495,8e-05,17.61599]
[1777484958239,40.07,76006.75,0.0,0.84974,8e-05,17.598]
[1777484958278,40.07,76006.75,0.0,0.84974,8e-05,17.598]
[1777484959458,40.08,76009.41,0.0,0.84994,8e-05,17.58317]
[1777484959528,40.08,76009.41,0.0,0.84994,8e-05,17.58317]
[1777484959628,40.08,76010.26,0.0,0.85,8e-05,17.57886]
[1777484962029,40.08,76009.78,0.0,0.84995,8e-05,17.58226]
[1777484962278,40.08,76010.04,0.0,0.84996,8e-05,17.58138]
[1777484965854,40.08,76002.96,0.0,0.84939,8e-05,17.62424]
[1777484966023,40.08,76002.96,0.0,0.84939,8e-05,17.62424]
[1777484966072,40.09,76001.95,0.0,0.84931,8e-05,17.63083]
[1777484967272,40.09,76001.48,0.0,0.84926,8e-05,17.63428]
[1777484967511,40.09,76001.48,0.0,0.84926,8e-05,17.63428]
[1777484972586,40.1,75996.7,0.0,0.84886,8e-05,17.66266]
[1777484973288,40.1,75996.7,0.0,0.84886,8e-05,17.66266]
[1777484973593,40.1,76020.06,0.0,0.85066,8e-05,17.5278]
[1777484974599,40.11,76025.42,0.0,0.85101,8e-05,17.50158]
[1777484976891,40.12,76022.67,0.0,0.85072,8e-05,17.52306]
[1777484976958,40.12,76001.65,0.0,0.84909,8e-05,17.64552]
[1777484977624,40.12,75990.34,0.0,0.84821,8e-05,17.71157]
[1777484978631,40.12,75990.93,0.0,0.84825,8e-05,17.7086]
[1777484983666,40.13,75988.78,0.0,0.84805,8e-05,17.72327]
[1777484988701,40.13,75988.81,0.0,0.84803,8e-05,17.72529]
[1777484991751,40.14,75988.71,0.0,0.84801,8e-05,17.72675]
[1777484991775,40.14,75988.71,0.0,0.84801,8e-05,17.72675]
[1777484994328,40.14,75986.21,0.0,0.8478,8e-05,17.74252]
[1777484994526,40.14,75986.21,0.0,0.8478,8e-05,17.74252]
[1777484994743,40.14,75986.62,0.0,0.84782,8e-05,17.74056]
[1777484995750,40.14,75992.89,0.0,0.84831,8e-05,17.70468]
[1777484996757,40.14,75997.87,0.0,0.84869,8e-05,17.67632]
[1777484998993,40.14,75998.45,0.0,0.84873,8e-05,17.67347]
[1777484999028,40.14,75998.45,0.0,0.84873,8e-05,17.67347]
[1777485002752,40.15,75994.31,0.0,0.84838,8e-05,17.69954]
[1777485002780,40.15,75994.31,0.0,0.84838,8e-05,17.69954]
[1777485002803,40.15,75984.73,0.0,0.84763,8e-05,17.75547]
[1777485003810,40.15,75983.14,0.0,0.8475,8e-05,17.76507]
[1777485005828,40.15,75977.89,0.0,0.84708,8e-05,17.79638]
[1777485006292,40.15,75977.89,0.0,0.84708,8e-05,17.79638]
[1777485006520,40.15,75977.89,0.0,0.84708,8e-05,17.79638]
[1777485009183,40.15,75971.93,0.0,0.84659,8e-05,17.83233]
[1777485009276,40.15,75971.93,0.0,0.84659,8e-05,17.83233]
[1777485009852,40.16,75972.21,0.0,0.84661,8e-05,17.83117]
[1777485013672,40.16,75973.12,0.0,0.84666,8e-05,17.82727]
[1777485013772,40.16,75973.12,0.0,0.84666,8e-05,17.82727]
[1777485018916,40.16,75972.35,0.0,0.84657,8e-05,17.83437]
[1777485020163,40.16,75972.35,0.0,0.84657,8e-05,17.83437]
[1777485019923,40.17,75963.07,0.0,0.84583,8e-05,17.8885]
[1777485020272,40.17,75963.07,0.0,0.84583,8e-05,17.8885]
[1777485020930,40.17,75964.15,0.0,0.84591,8e-05,17.8826]
[1777485022481,40.17,75963.86,0.0,0.84589,8e-05,17.88464]
[1777485022532,40.17,75963.86,0.0,0.84589,8e-05,17.88464]
[1777485022944,40.17,75964.11,0.0,0.8459,8e-05,17.88355]
[1777485028986,40.17,75966.04,0.0,0.84602,8e-05,17.87451]
[1777485034028,40.18,75966.38,0.0,0.84605,8e-05,17.87084]
[1777485036278,40.18,75965.8,0.0,0.846,8e-05,17.87487]
[1777485036519,40.18,75965.8,0.0,0.846,8e-05,17.87487]
[1777485039961,40.18,75962.53,0.0,0.84573,8e-05,17.89475]
[1777485040015,40.18,75962.53,0.0,0.84573,8e-05,17.89475]
[1777485040021,40.18,75962.53,0.0,0.84573,8e-05,17.89475]
[1777485040071,40.18,75963.45,0.0,0.8458,8e-05,17.88974]
[1777485040271,40.18,75963.45,0.0,0.8458,8e-05,17.88974]
[1777485042772,40.18,75962.35,0.0,0.8457,8e-05,17.89672]
[1777485048128,40.19,75963.0,0.0,0.84573,8e-05,17.89476]
[1777485053163,40.19,75965.84,0.0,0.84593,8e-05,17.87988]
[1777485054198,40.19,75965.84,0.0,0.84593,8e-05,17.87988]
[1777485054278,40.19,75965.9,0.0,0.84593,8e-05,17.87984]
[1777485055177,40.19,75964.07,0.0,0.84578,8e-05,17.89074]
[1777485060214,40.19,75966.5,0.0,0.84596,8e-05,17.87818]
[1777485065248,40.2,75967.11,0.0,0.84598,8e-05,17.87622]
[1777485070283,40.2,75972.12,0.0,0.84636,8e-05,17.8487]
[1777485071290,40.2,75977.77,0.0,0.84679,8e-05,17.81631]
[1777485072297,40.2,75986.02,0.0,0.84743,8e-05,17.76896]
[1777485073303,40.2,75993.63,0.0,0.84802,8e-05,17.72535]
[1777485075318,40.2,75995.62,0.0,0.84817,8e-05,17.71444]
[1777485076325,40.21,76000.81,0.0,0.84857,8e-05,17.68456]
[1777485078339,40.21,76007.33,0.0,0.84907,8e-05,17.64721]
[1777485079678,40.21,76007.33,0.0,0.84907,8e-05,17.64721]
[1777485079771,40.21,76007.33,0.0,0.84907,8e-05,17.64721]
[1777485082782,40.21,76010.25,0.0,0.84928,8e-05,17.63103]
[1777485084608,40.21,76010.64,0.0,0.84931,8e-05,17.62933]
[1777485084783,40.21,76010.64,0.0,0.84931,8e-05,17.62933]
[1777485084873,40.21,76012.44,0.0,0.84944,8e-05,17.6197]
[1777485088411,40.21,76007.53,0.0,0.84905,8e-05,17.64899]
[1777485091432,40.21,76002.67,0.0,0.84868,8e-05,17.67447]
[1777485092791,40.21,76002.67,0.0,0.84868,8e-05,17.67447]
[1777485096467,40.22,75992.08,0.0,0.84783,8e-05,17.73817]
[1777485100414,40.22,75990.87,0.0,0.84772,8e-05,17.74618]
[1777485100526,40.22,75990.87,0.0,0.84772,8e-05,17.74618]
[1777485100619,40.22,75990.55,0.0,0.84769,8e-05,17.74837]
[1777485104329,40.23,75990.45,0.0,0.84767,8e-05,17.74997]
[1777485104519,40.23,75990.45,0.0,0.84767,8e-05,17.74997]
[1777485107544,40.23,75982.11,0.0,0.847,8e-05,17.79947]
[1777485109558,40.23,75971.27,0.0,0.84615,8e-05,17.86281]
[1777485110565,40.23,75969.05,0.0,0.84597,8e-05,17.876]
[1777485111713,40.23,75969.05,0.0,0.84597,8e-05,17.876]
[1777485111779,40.23,75969.05,0.0,0.84597,8e-05,17.876]
[1777485111871,40.23,75968.95,0.0,0.84596,8e-05,17.87692]
[1777485112839,40.23,75968.95,0.0,0.84596,8e-05,17.87692]
[1777485113030,40.23,75968.95,0.0,0.84596,8e-05,17.87692]
[1777485118473,40.24,75968.84,0.0,0.84592,8e-05,17.87955]
[1777485118526,40.24,75968.84,0.0,0.84592,8e-05,17.87955]
[1777485118621,40.24,75969.23,0.0,0.84595,8e-05,17.87761]
[1777485124277,40.24,75970.16,0.0,0.84601,8e-05,17.87347]
[1777485124520,40.24,75971.95,0.0,0.84614,8e-05,17.86345]
[1777485130184,40.24,75973.34,0.0,0.84623,8e-05,17.85703]
[1777485130272,40.24,75973.34,0.0,0.84623,8e-05,17.85703]
[1777485130233,40.24,75973.41,0.0,0.84623,8e-05,17.85695]
[1777485130959,40.24,75973.41,0.0,0.84623,8e-05,17.85695]
[1777485131024,40.24,75973.41,0.0,0.84623,8e-05,17.85695]
[1777485131712,40.25,75980.07,0.0,0.84674,8e-05,17.81913]
[1777485134880,40.25,75978.77,0.0,0.84663,8e-05,17.82735]
[1777485135022,40.25,75978.77,0.0,0.84663,8e-05,17.82735]
[1777485135122,40.25,75979.2,0.0,0.84666,8e-05,17.82522]
[1777485135577,40.25,75979.2,0.0,0.84666,8e-05,17.82522]
[1777485135770,40.25,75979.2,0.0,0.84666,8e-05,17.82522]
[1777485141782,40.25,75979.62,0.0,0.84666,8e-05,17.82518]
[1777485143088,40.25,75979.62,0.0,0.84666,8e-05,17.82518]
[1777485143273,40.25,75979.62,0.0,0.84666,8e-05,17.82518]
[1777485143214,40.25,75980.29,0.0,0.84671,8e-05,17.82165]
[1777485143792,40.25,75980.29,0.0,0.84671,8e-05,17.82165]
[1777485144018,40.25,75980.29,0.0,0.84671,8e-05,17.82165]
[1777485144120,40.26,75980.27,0.0,0.8467,8e-05,17.82211]
[1777485150844,40.26,75971.77,0.0,0.84601,8e-05,17.87354]
[1777485152401,40.26,75972.04,0.0,0.84605,8e-05,17.86879]
[1777485152522,40.26,75972.04,0.0,0.84605,8e-05,17.86879]
[1777485152859,40.26,75972.62,0.0,0.84609,8e-05,17.86571]
[1777485153668,40.26,75972.62,0.0,0.84609,8e-05,17.86571]
[1777485153769,40.26,75972.62,0.0,0.84609,8e-05,17.86571]
[1777485158900,40.27,75970.64,0.0,0.84592,8e-05,17.87874]
[1777485161183,40.27,75972.3,0.0,0.84604,8e-05,17.86941]
[1777485161274,40.27,75972.3,0.0,0.84604,8e-05,17.86941]
[1777485161236,40.27,75972.6,0.0,0.84606,8e-05,17.86793]
[1777485161873,40.27,75972.6,0.0,0.84606,8e-05,17.86793]
[1777485162022,40.27,75972.6,0.0,0.84606,8e-05,17.86793]
[1777485162082,40.27,75971.43,0.0,0.84597,8e-05,17.87494]
[1777485167964,40.27,75967.74,0.0,0.84566,8e-05,17.89765]
[1777485168347,40.27,75967.74,0.0,0.84566,8e-05,17.89765]
[1777485168527,40.27,75967.74,0.0,0.84566,8e-05,17.89765]
[1777485168971,40.27,75966.04,0.0,0.84552,8e-05,17.90768]
[1777485169772,40.27,75966.04,0.0,0.84552,8e-05,17.90768]
[1777485170023,40.27,75966.04,0.0,0.84552,8e-05,17.90768]
[1777485174417,40.27,75963.89,0.0,0.84534,8e-05,17.92111]
[1777485174521,40.27,75963.89,0.0,0.84534,8e-05,17.92111]
[1777485174844,40.27,75963.89,0.0,0.84534,8e-05,17.92111]
[1777485175026,40.27,75963.89,0.0,0.84534,8e-05,17.92111]
[1777485175127,40.27,75963.82,0.0,0.84534,8e-05,17.9217]
[1777485179900,40.28,75964.97,0.0,0.84542,8e-05,17.91578]
[1777485180021,40.28,75964.97,0.0,0.84542,8e-05,17.91578]
[1777485180058,40.28,75962.7,0.0,0.84524,8e-05,17.92908]
[1777485181065,40.28,75953.51,0.0,0.84451,8e-05,17.98228]
[1777485182072,40.28,75946.94,0.0,0.84399,8e-05,18.02029]
[1777485184366,40.28,75943.87,0.0,0.84375,8e-05,18.03826]
[1777485184382,40.28,75943.87,0.0,0.84375,8e-05,18.03826]
[1777485185093,40.28,75936.0,0.0,0.84312,8e-05,18.08386]
[1777485187107,40.28,75934.15,0.0,0.84297,8e-05,18.09465]
[1777485188115,40.28,75929.72,0.0,0.84262,8e-05,18.12033]
[1777485191829,40.28,75933.3,0.0,0.8429,8e-05,18.09997]
[1777485192019,40.28,75933.3,0.0,0.8429,8e-05,18.09997]
[1777485197179,40.28,75931.11,0.0,0.84272,8e-05,18.11327]
[1777485200104,40.28,75931.2,0.0,0.84272,8e-05,18.11296]
[1777485200273,40.28,75931.2,0.0,0.84272,8e-05,18.11296]
[1777485200350,40.28,75931.91,0.0,0.84278,8e-05,18.10897]
[1777485201274,40.28,75931.91,0.0,0.84278,8e-05,18.10897]
[1777485201518,40.28,75931.97,0.0,0.84278,8e-05,18.10873]
[1777485207250,40.28,75932.63,0.0,0.84282,8e-05,18.10589]
[1777485207537,40.28,75932.63,0.0,0.84282,8e-05,18.10589]
[1777485207773,40.28,75932.63,0.0,0.84282,8e-05,18.10589]
[1777485207920,40.28,75932.63,0.0,0.84282,8e-05,18.10589]
[1777485208019,40.28,75932.63,0.0,0.84282,8e-05,18.10589]
[1777485208257,40.28,75932.83,0.0,0.84283,8e-05,18.10491]
[1777485213293,40.28,75932.89,0.0,0.84286,8e-05,18.10138]
[1777485214993,40.28,75932.35,0.0,0.84281,8e-05,18.10451]
[1777485215025,40.28,75932.35,0.0,0.84281,8e-05,18.10451]
[1777485220342,40.28,75931.43,0.0,0.84274,8e-05,18.10979]
[1777485220409,40.28,75931.43,0.0,0.84274,8e-05,18.10979]
[1777485220522,40.28,75931.43,0.0,0.84274,8e-05,18.10979]
[1777485220778,40.28,75931.43,0.0,0.84274,8e-05,18.10979]
[1777485221021,40.28,75931.43,0.0,0.84274,8e-05,18.10979]
[1777485221349,40.28,75932.54,0.0,0.84283,8e-05,18.10338]
[1777485226386,40.28,75933.8,0.0,0.84293,8e-05,18.09611]
[1777485231761,40.28,75932.21,0.0,0.8428,8e-05,18.10534]
[1777485231776,40.28,75932.21,0.0,0.8428,8e-05,18.10534]
[1777485231959,40.28,75933.63,0.0,0.84291,8e-05,18.09717]
[1777485233396,40.28,75933.63,0.0,0.84291,8e-05,18.09717]
[1777485233521,40.28,75933.68,0.0,0.84292,8e-05,18.09688]
[1777485233548,40.28,75939.56,0.0,0.84338,8e-05,18.06298]
[1777485235448,40.28,75944.84,0.0,0.8438,8e-05,18.03261]
[1777485237119,40.28,75944.84,0.0,0.8438,8e-05,18.03261]
[1777485237275,40.28,75944.84,0.0,0.8438,8e-05,18.03261]
[1777485237322,40.28,75945.64,0.0,0.84386,8e-05,18.02821]
[1777485238422,40.28,75947.02,0.0,0.84397,8e-05,18.02025]
[1777485238524,40.28,75947.02,0.0,0.84397,8e-05,18.02025]
[1777485242505,40.29,75953.34,0.0,0.84446,8e-05,17.98428]
[1777485243535,40.29,75953.34,0.0,0.84446,8e-05,17.98428]
[1777485243776,40.29,75953.34,0.0,0.84446,8e-05,17.98428]
[1777485243784,40.29,75953.36,0.0,0.84446,8e-05,17.98445]
[1777485244632,40.29,75953.36,0.0,0.84446,8e-05,17.98445]
[1777485244784,40.29,75953.36,0.0,0.84446,8e-05,17.98445]
[1777485246533,40.29,75948.83,0.0,0.8441,8e-05,18.01087]
[1777485250279,40.29,75949.16,0.0,0.84412,8e-05,18.0092]
[1777485250326,40.29,75949.24,0.0,0.84412,8e-05,18.00897]
[1777485250524,40.29,75949.24,0.0,0.84412,8e-05,18.00897]
[1777485251208,40.29,75949.24,0.0,0.84412,8e-05,18.00897]
[1777485251276,40.29,75949.24,0.0,0.84412,8e-05,18.00897]
[1777485251302,40.29,75949.11,0.0,0.84411,8e-05,18.00984]
[1777485256924,40.29,75948.63,0.0,0.84407,8e-05,18.01324]
[1777485257022,40.29,75948.63,0.0,0.84407,8e-05,18.01324]
[1777485257073,40.29,75949.21,0.0,0.84411,8e-05,18.01001]
[1777485257673,40.29,75949.21,0.0,0.84411,8e-05,18.01001]
[1777485257772,40.29,75949.21,0.0,0.84411,8e-05,18.01001]
[1777485263653,40.29,75948.6,0.0,0.84405,8e-05,18.0144]
[1777485265903,40.29,75948.94,0.0,0.84408,8e-05,18.01257]
[1777485266020,40.29,75948.94,0.0,0.84408,8e-05,18.01257]
[1777485266121,40.29,75950.25,0.0,0.84418,8e-05,18.00514]
[1777485266583,40.29,75950.25,0.0,0.84418,8e-05,18.00514]
[1777485266772,40.29,75950.25,0.0,0.84418,8e-05,18.00514]
[1777485268921,40.29,75950.39,0.0,0.84419,8e-05,18.00461]
[1777485269022,40.29,75950.39,0.0,0.84419,8e-05,18.00461]
[1777485270022,40.29,75947.32,0.0,0.84394,8e-05,18.0225]
[1777485270123,40.29,75943.29,0.0,0.84362,8e-05,18.04591]
[1777485270775,40.29,75943.29,0.0,0.84362,8e-05,18.04591]
[1777485271025,40.29,75943.29,0.0,0.84362,8e-05,18.04591]
[1777485276801,40.3,75942.77,0.0,0.84359,8e-05,18.04628]
[1777485277023,40.3,75942.77,0.0,0.84359,8e-05,18.04628]
[1777485281357,40.3,75941.8,0.0,0.84351,8e-05,18.05247]
[1777485281522,40.3,75942.27,0.0,0.84354,8e-05,18.04991]
[1777485282769,40.3,75941.99,0.0,0.84352,8e-05,18.05168]
[1777485282787,40.3,75942.77,0.0,0.84358,8e-05,18.04733]
[1777485285173,40.3,75941.23,0.0,0.84345,8e-05,18.05636]
[1777485285273,40.3,75941.23,0.0,0.84345,8e-05,18.05636]
[1777485290180,40.3,75943.22,0.0,0.8436,8e-05,18.04563]
[1777485290273,40.3,75943.22,0.0,0.8436,8e-05,18.04563]
[1777485291065,40.3,75946.74,0.0,0.84388,8e-05,18.02549]
[1777485291268,40.3,75946.74,0.0,0.84388,8e-05,18.02549]
[1777485291304,40.3,75950.42,0.0,0.84416,8e-05,18.00442]
[1777485293599,40.3,75953.28,0.0,0.84439,8e-05,17.98831]
[1777485293774,40.3,75953.28,0.0,0.84439,8e-05,17.98831]
[1777485298222,40.3,75954.37,0.0,0.84446,8e-05,17.98284]
[1777485298274,40.3,75954.37,0.0,0.84446,8e-05,17.98284]
[1777485299116,40.3,75950.73,0.0,0.84417,8e-05,18.00403]
[1777485299268,40.3,75950.73,0.0,0.84417,8e-05,18.00403]
[1777485299369,40.3,75950.57,0.0,0.84416,8e-05,18.00512]
[1777485302737,40.31,75950.64,0.0,0.84415,8e-05,18.00523]
[1777485302779,40.31,75950.64,0.0,0.84415,8e-05,18.00523]
[1777485302929,40.31,75944.54,0.0,0.84367,8e-05,18.04056]
[1777485305374,40.31,75944.04,0.0,0.84363,8e-05,18.04356]
[1777485305519,40.31,75944.98,0.0,0.8437,8e-05,18.03825]
[1777485305950,40.31,75946.18,0.0,0.8438,8e-05,18.03145]
[1777485307466,40.31,75947.9,0.0,0.84393,8e-05,18.02167]
[1777485307521,40.31,75947.9,0.0,0.84393,8e-05,18.02167]
[1777485312998,40.31,75946.9,0.0,0.84384,8e-05,18.02829]
[1777485317027,40.31,75939.44,0.0,0.84324,8e-05,18.0719]
[1777485318299,40.31,75939.44,0.0,0.84324,8e-05,18.0719]
[1777485318320,40.31,75933.53,0.0,0.84277,8e-05,18.10607]
[1777485318524,40.31,75933.53,0.0,0.84277,8e-05,18.10607]
[1777485321055,40.31,75926.49,0.0,0.84221,8e-05,18.14674]
[1777485321582,40.31,75926.49,0.0,0.84221,8e-05,18.14674]
[1777485321768,40.31,75926.49,0.0,0.84221,8e-05,18.14674]
[1777485322062,40.31,75925.67,0.0,0.84215,8e-05,18.15145]
[1777485325001,40.31,75926.16,0.0,0.84219,8e-05,18.14857]
[1777485325020,40.31,75926.16,0.0,0.84219,8e-05,18.14857]
[1777485330119,40.31,75924.68,0.0,0.84207,8e-05,18.15693]
[1777485331658,40.31,75924.68,0.0,0.84207,8e-05,18.15693]
[1777485331771,40.31,75924.68,0.0,0.84207,8e-05,18.15693]
[1777485332495,40.31,75924.55,0.0,0.84209,8e-05,18.15417]
[1777485332520,40.31,75924.55,0.0,0.84209,8e-05,18.15417]
[1777485333140,40.31,75924.57,0.0,0.84209,8e-05,18.15404]
[1777485337787,40.31,75921.02,0.0,0.84181,8e-05,18.17448]
[1777485338024,40.31,75921.02,0.0,0.84181,8e-05,18.17448]
[1777485342105,40.31,75916.08,0.0,0.84141,8e-05,18.20314]
[1777485342273,40.31,75916.08,0.0,0.84141,8e-05,18.20314]
[1777485342538,40.31,75916.54,0.0,0.84144,8e-05,18.20062]
[1777485342776,40.31,75916.54,0.0,0.84144,8e-05,18.20062]
[1777485343210,40.31,75915.81,0.0,0.84138,8e-05,18.20495]
[1777485348245,40.31,75914.7,0.0,0.84129,8e-05,18.21197]
[1777485350910,40.31,75915.59,0.0,0.84135,8e-05,18.20721]
[1777485351021,40.31,75915.59,0.0,0.84135,8e-05,18.20721]
[1777485356301,40.32,75914.26,0.0,0.84124,8e-05,18.21573]
[1777485360426,40.32,75915.16,0.0,0.8413,8e-05,18.211]
[1777485360521,40.32,75914.36,0.0,0.84124,8e-05,18.21578]
[1777485362343,40.32,75906.41,0.0,0.8406,8e-05,18.26176]
[1777485365103,40.32,75906.42,0.0,0.8406,8e-05,18.26161]
[1777485365274,40.32,75906.42,0.0,0.8406,8e-05,18.26161]
[1777485365364,40.32,75904.43,0.0,0.84044,8e-05,18.27303]
[1777485367379,40.32,75913.29,0.0,0.84115,8e-05,18.22186]
[1777485367891,40.32,75913.29,0.0,0.84115,8e-05,18.22186]
[1777485368025,40.32,75913.29,0.0,0.84115,8e-05,18.22186]
[1777485371407,40.32,75922.9,0.0,0.84192,8e-05,18.16652]
[1777485372480,40.32,75922.9,0.0,0.84192,8e-05,18.16652]
[1777485372524,40.32,75922.9,0.0,0.84192,8e-05,18.16652]
[1777485373738,40.32,75928.3,0.0,0.84234,8e-05,18.13554]
[1777485373769,40.32,75928.3,0.0,0.84234,8e-05,18.13554]
[1777485374428,40.32,75929.94,0.0,0.84247,8e-05,18.12619]
[1777485377885,40.32,75930.11,0.0,0.84248,8e-05,18.12551]
[1777485378024,40.32,75930.11,0.0,0.84248,8e-05,18.12551]
[1777485383143,40.32,75932.75,0.0,0.84268,8e-05,18.1115]
[1777485383278,40.32,75932.75,0.0,0.84268,8e-05,18.1115]
[1777485384500,40.32,75943.53,0.0,0.84352,8e-05,18.0499]
[1777485387063,40.32,75945.47,0.0,0.84367,8e-05,18.03939]
[1777485387273,40.32,75945.47,0.0,0.84367,8e-05,18.03939]
[1777485387521,40.32,75945.79,0.0,0.84369,8e-05,18.03789]
[1777485388929,40.33,75945.88,0.0,0.84369,8e-05,18.03771]
[1777485389020,40.33,75945.88,0.0,0.84369,8e-05,18.03771]
[1777485394242,40.33,75944.68,0.0,0.8436,8e-05,18.0425]
[1777485394269,40.33,75944.68,0.0,0.8436,8e-05,18.0425]
[1777485394343,40.33,75944.4,0.0,0.84357,8e-05,18.0444]
[1777485395192,40.33,75944.4,0.0,0.84357,8e-05,18.0444]
[1777485395271,40.33,75944.4,0.0,0.84357,8e-05,18.0444]
[1777485400612,40.33,75940.01,0.0,0.84322,8e-05,18.07037]
[1777485403477,40.33,75940.72,0.0,0.84327,8e-05,18.06639]
[1777485403522,40.33,75940.72,0.0,0.84327,8e-05,18.06639]
[1777485405526,40.33,75940.76,0.0,0.84327,8e-05,18.06638]
[1777485405769,40.33,75941.25,0.0,0.84331,8e-05,18.06367]
[1777485405869,40.33,75940.46,0.0,0.84325,8e-05,18.06845]
[1777485408983,40.33,75939.96,0.0,0.8432,8e-05,18.07145]
[1777485409020,40.33,75939.96,0.0,0.8432,8e-05,18.07145]
[1777485414805,40.34,75939.65,0.0,0.84317,8e-05,18.07435]
[1777485415020,40.34,75939.65,0.0,0.84317,8e-05,18.07435]
[1777485415717,40.34,75929.91,0.0,0.84239,8e-05,18.13098]
[1777485416870,40.34,75929.91,0.0,0.84239,8e-05,18.13098]
[1777485417019,40.34,75929.91,0.0,0.84239,8e-05,18.13098]
[1777485417121,40.34,75927.93,0.0,0.84222,8e-05,18.1428]
[1777485422677,40.34,75927.73,0.0,0.8422,8e-05,18.1446]
[1777485422774,40.34,75927.73,0.0,0.8422,8e-05,18.1446]
[1777485428809,40.35,75929.14,0.0,0.84226,8e-05,18.14031]
[1777485430726,40.35,75929.22,0.0,0.84226,8e-05,18.14037]
[1777485430732,40.35,75929.22,0.0,0.84226,8e-05,18.14037]
[1777485430768,40.35,75929.22,0.0,0.84226,8e-05,18.14037]
[1777485430823,40.35,75929.14,0.0,0.84225,8e-05,18.14136]
[1777485434979,40.35,75929.97,0.0,0.84229,8e-05,18.13815]
[1777485435022,40.35,75929.97,0.0,0.84229,8e-05,18.13815]
[1777485435270,40.35,75929.97,0.0,0.84229,8e-05,18.13815]
[1777485435872,40.35,75929.93,0.0,0.84228,8e-05,18.13891]
[1777485436028,40.35,75929.93,0.0,0.84228,8e-05,18.13891]
[1777485436119,40.36,75929.9,0.0,0.84227,8e-05,18.13961]
[1777485441900,40.36,75931.11,0.0,0.84232,8e-05,18.13648]
[1777485446935,40.37,75938.25,0.0,0.84285,8e-05,18.09825]
[1777485447806,40.37,75938.25,0.0,0.84285,8e-05,18.09825]
[1777485448019,40.37,75938.25,0.0,0.84285,8e-05,18.09825]
[1777485448281,40.37,75938.25,0.0,0.84285,8e-05,18.09825]
[1777485448378,40.37,75941.8,0.0,0.84312,8e-05,18.07833]
[1777485450963,40.38,75948.19,0.0,0.8436,8e-05,18.04322]
[1777485453870,40.38,75948.75,0.0,0.84365,8e-05,18.03771]
[1777485454018,40.38,75948.75,0.0,0.84365,8e-05,18.03771]
[1777485454109,40.38,75950.21,0.0,0.84376,8e-05,18.0299]
[1777485457005,40.38,75959.56,0.0,0.84447,8e-05,17.97796]
[1777485459019,40.42,75964.51,0.0,0.84468,8e-05,17.96317]
[1777485463783,40.45,75965.57,0.0,0.84456,8e-05,17.97261]
[1777485463922,40.45,75965.57,0.0,0.84456,8e-05,17.97261]
[1777485469089,40.46,75966.18,0.0,0.84457,8e-05,17.97209]
[1777485469839,40.46,75966.18,0.0,0.84457,8e-05,17.97209]
[1777485470020,40.46,75966.18,0.0,0.84457,8e-05,17.97209]
[1777485470096,40.46,75961.69,0.0,0.84421,8e-05,17.99835]
[1777485471718,40.46,75961.18,0.0,0.84417,8e-05,18.00172]
[1777485471772,40.46,75961.18,0.0,0.84417,8e-05,18.00172]
[1777485477145,40.47,75962.18,0.0,0.84421,8e-05,17.99859]
[1777485479335,40.47,75961.49,0.0,0.84415,8e-05,18.00299]
[1777485479521,40.47,75961.49,0.0,0.84415,8e-05,18.00299]
[1777485479619,40.47,75962.53,0.0,0.84423,8e-05,17.99744]
[1777485485201,40.47,75958.4,0.0,0.84387,8e-05,18.02372]
[1777485487267,40.47,75957.55,0.0,0.8438,8e-05,18.02899]
[1777485487521,40.47,75957.55,0.0,0.8438,8e-05,18.02899]
[1777485487539,40.47,75957.55,0.0,0.8438,8e-05,18.02899]
[1777485487622,40.48,75957.66,0.0,0.8438,8e-05,18.02874]
[1777485487771,40.48,75957.66,0.0,0.8438,8e-05,18.02874]
[1777485493257,40.48,75956.92,0.0,0.84371,8e-05,18.03517]
[1777485496224,40.48,75957.13,0.0,0.84372,8e-05,18.03467]
[1777485496275,40.48,75957.13,0.0,0.84372,8e-05,18.03467]
[1777485496559,40.48,75957.13,0.0,0.84372,8e-05,18.03467]
[1777485496660,40.48,75956.56,0.0,0.84367,8e-05,18.03829]
[1777485496769,40.48,75956.56,0.0,0.84367,8e-05,18.03829]
[1777485500306,40.49,75949.77,0.0,0.84312,8e-05,18.0788]
[1777485501466,40.49,75949.77,0.0,0.84312,8e-05,18.0788]
[1777485501524,40.49,75949.77,0.0,0.84312,8e-05,18.0788]
[1777485501574,40.49,75949.77,0.0,0.84312,8e-05,18.0788]
[1777485501620,40.49,75946.25,0.0,0.84283,8e-05,18.09945]
[1777485501770,40.49,75946.25,0.0,0.84283,8e-05,18.09945]
[1777485502320,40.49,75938.52,0.0,0.84221,8e-05,18.14441]
[1777485504970,40.49,75942.4,0.0,0.8425,8e-05,18.12325]
[1777485505029,40.49,75942.4,0.0,0.8425,8e-05,18.12325]
[1777485505035,40.49,75942.4,0.0,0.8425,8e-05,18.12325]
[1777485505269,40.49,75942.4,0.0,0.8425,8e-05,18.12325]
[1777485505341,40.49,75942.73,0.0,0.84252,8e-05,18.12192]
[1777485509708,40.5,75946.72,0.0,0.84281,8e-05,18.1014]
[1777485509775,40.5,75946.72,0.0,0.84281,8e-05,18.1014]
[1777485509883,40.5,75946.72,0.0,0.84281,8e-05,18.1014]
[1777485510023,40.5,75946.72,0.0,0.84281,8e-05,18.1014]
[1777485510376,40.5,75947.66,0.0,0.84287,8e-05,18.0966]
[1777485511383,40.5,75955.98,0.0,0.84354,8e-05,18.04602]
[1777485513598,40.5,75959.11,0.0,0.84378,8e-05,18.02855]
[1777485513653,40.5,75962.11,0.0,0.84401,8e-05,18.01184]
[1777485513774,40.5,75962.11,0.0,0.84401,8e-05,18.01184]
[1777485515411,40.51,75988.86,0.0,0.84609,8e-05,17.85929]
[1777485516418,40.51,75998.63,0.0,0.84684,8e-05,17.80381]
[1777485517425,40.51,75997.85,0.0,0.84677,8e-05,17.80892]
[1777485520448,40.51,76005.43,0.0,0.84733,8e-05,17.7674]
[1777485521455,40.51,76011.12,0.0,0.84777,8e-05,17.73528]
[1777485522462,40.52,76016.19,0.0,0.84815,8e-05,17.70676]
[1777485525483,40.52,76022.87,0.0,0.84864,8e-05,17.67039]
[1777485527497,40.52,76026.67,0.0,0.84891,8e-05,17.64992]
[1777485528504,40.52,76032.23,0.0,0.84933,8e-05,17.61853]
[1777485529512,40.52,76043.42,0.0,0.85018,8e-05,17.55492]
[1777485530519,40.53,76048.9,0.0,0.85059,8e-05,17.52414]
[1777485532533,40.53,76042.54,0.0,0.85009,8e-05,17.56193]
[1777485537569,40.54,76041.83,0.0,0.85,8e-05,17.56902]
[1777485539223,40.54,76041.86,0.0,0.84999,8e-05,17.56945]
[1777485539279,40.54,76041.86,0.0,0.84999,8e-05,17.56945]
[1777485540590,40.54,76051.25,0.0,0.85069,8e-05,17.51688]
[1777485541597,40.54,76058.97,0.0,0.85127,8e-05,17.47334]
[1777485542604,40.54,76065.97,0.0,0.85179,8e-05,17.43399]
[1777485547018,40.55,76063.16,0.0,0.85154,8e-05,17.45316]
[1777485547291,40.55,76063.16,0.0,0.85154,8e-05,17.45316]
[1777485547646,40.55,76063.13,0.0,0.85153,8e-05,17.45407]
[1777485548379,40.55,76063.13,0.0,0.85153,8e-05,17.45407]
[1777485548520,40.55,76063.13,0.0,0.85153,8e-05,17.45407]
[1777485553688,40.56,76065.12,0.0,0.85162,8e-05,17.44699]
[1777485556916,40.57,76068.47,0.0,0.85185,8e-05,17.42996]
[1777485557026,40.57,76068.47,0.0,0.85185,8e-05,17.42996]
[1777485557717,40.57,76064.38,0.0,0.85153,8e-05,17.4541]
[1777485561693,40.57,76066.75,0.0,0.85168,8e-05,17.44268]
[1777485561777,40.57,76067.19,0.0,0.85171,8e-05,17.44088]
[1777485566780,40.58,76066.25,0.0,0.85159,8e-05,17.44986]
[1777485568780,40.58,76065.54,0.0,0.85153,8e-05,17.45464]
[1777485569022,40.58,76065.54,0.0,0.85153,8e-05,17.45464]
[1777485569061,40.59,76066.17,0.0,0.85156,8e-05,17.45247]
[1777485571111,40.59,76065.79,0.0,0.85153,8e-05,17.45465]
[1777485571132,40.59,76069.3,0.0,0.8518,8e-05,17.43234]
[1777485576849,40.6,76068.87,0.0,0.85174,8e-05,17.43737]
[1777485581885,40.6,76070.29,0.0,0.85182,8e-05,17.431]
[1777485584516,40.6,76072.09,0.0,0.85195,8e-05,17.42106]
[1777485584743,40.6,76072.09,0.0,0.85195,8e-05,17.42106]
[1777485584574,40.6,76071.58,0.0,0.8519,8e-05,17.4247]
[1777485584822,40.6,76071.58,0.0,0.8519,8e-05,17.4247]
[1777485584906,40.6,76072.96,0.0,0.85201,8e-05,17.41681]
[1777485586011,40.6,76072.96,0.0,0.85201,8e-05,17.41681]
[1777485586058,40.6,76075.14,0.0,0.85217,8e-05,17.4047]
[1777485586925,40.6,76093.63,0.0,0.85355,7e-05,17.29956]
[1777485587932,40.6,76118.23,0.0,0.85538,7e-05,17.15937]
[1777485588939,40.61,76122.16,0.0,0.85567,7e-05,17.13728]
[1777485589946,40.61,76120.14,0.0,0.85551,7e-05,17.14937]
[1777485591960,40.61,76128.69,0.0,0.85613,7e-05,17.1017]
[1777485592967,40.61,76140.68,0.0,0.85701,7e-05,17.03358]
[1777485593974,40.61,76141.51,0.0,0.85707,7e-05,17.02948]
[1777485599009,40.61,76136.59,0.0,0.85668,7e-05,17.05928]
[1777485600020,40.62,76147.91,0.0,0.85751,7e-05,16.99501]
[1777485601027,40.62,76160.42,0.0,0.85843,7e-05,16.92389]
[1777485602034,40.62,76177.77,0.0,0.85969,7e-05,16.82525]
[1777485603142,40.62,76177.77,0.0,0.85969,7e-05,16.82525]
[1777485603234,40.62,76196.53,0.0,0.86104,7e-05,16.71863]
[1777485603842,40.62,76196.53,0.0,0.86104,7e-05,16.71863]
[1777485604048,40.62,76208.3,0.0,0.86189,7e-05,16.65156]
[1777485605059,40.62,76215.8,0.0,0.86243,7e-05,16.60892]
[1777485607693,40.62,76209.75,0.0,0.86199,7e-05,16.64348]
[1777485607710,40.62,76199.96,0.0,0.86129,7e-05,16.69929]
[1777485608078,40.62,76182.78,0.0,0.86005,7e-05,16.79717]
[1777485608943,40.62,76182.78,0.0,0.86005,7e-05,16.79717]
[1777485609088,40.62,76156.51,0.0,0.85813,7e-05,16.94695]
[1777485610098,40.62,76133.54,0.0,0.85644,7e-05,17.07829]
[1777485611105,40.62,76120.0,0.0,0.85543,7e-05,17.15566]
[1777485612112,40.62,76112.24,0.0,0.85485,7e-05,17.20043]
[1777485613001,40.62,76112.24,0.0,0.85485,7e-05,17.20043]
[1777485613119,40.62,76093.33,0.0,0.85344,7e-05,17.30857]
[1777485614126,40.62,76086.51,0.0,0.85293,8e-05,17.34752]
[1777485617029,40.62,76085.25,0.0,0.85283,8e-05,17.35454]
[1777485617148,40.62,76084.89,0.0,0.85281,8e-05,17.35651]
[1777485619161,40.62,76090.61,0.0,0.85324,8e-05,17.32361]
[1777485620169,40.62,76082.56,0.0,0.85263,8e-05,17.36957]
[1777485621465,40.62,76082.56,0.0,0.85263,8e-05,17.36957]
[1777485621489,40.62,76074.81,0.0,0.85205,8e-05,17.41377]
[1777485622183,40.62,76061.07,0.0,0.85101,8e-05,17.49259]
[1777485623190,40.62,76065.78,0.0,0.85136,8e-05,17.46583]
[1777485626693,40.62,76064.87,0.0,0.85129,8e-05,17.47146]
[1777485626793,40.62,76058.8,0.0,0.85083,8e-05,17.50636]
[1777485627218,40.62,76064.39,0.0,0.85125,8e-05,17.47456]
[1777485628280,40.62,76064.39,0.0,0.85125,8e-05,17.47456]
[1777485628321,40.62,76064.39,0.0,0.85125,8e-05,17.47456]
[1777485628382,40.62,76071.02,0.0,0.85175,8e-05,17.43687]
[1777485629232,40.62,76079.48,0.0,0.85238,8e-05,17.38877]
[1777485630791,40.62,76079.48,0.0,0.85238,8e-05,17.38877]
[1777485631246,40.62,76082.61,0.0,0.85263,8e-05,17.3682]
[1777485632253,40.62,76079.41,0.0,0.85238,8e-05,17.38695]
[1777485634267,40.63,76091.68,0.0,0.8533,8e-05,17.3177]
[1777485635274,40.63,76095.66,0.0,0.85359,7e-05,17.2955]
[1777485636777,40.63,76095.66,0.0,0.85359,7e-05,17.2955]
[1777485639302,40.63,76086.35,0.0,0.85286,8e-05,17.35083]
[1777485640118,40.63,76086.35,0.0,0.85286,8e-05,17.35083]
[1777485640309,40.63,76083.26,0.0,0.85262,8e-05,17.36899]
[1777485641673,40.63,76083.26,0.0,0.85262,8e-05,17.36899]
[1777485641710,40.63,76077.92,0.0,0.85221,8e-05,17.39997]
[1777485642323,40.64,76062.55,0.0,0.85105,8e-05,17.48822]
[1777485643329,40.64,76061.86,0.0,0.85099,8e-05,17.49246]
[1777485645345,40.64,76066.61,0.0,0.85134,8e-05,17.46592]
[1777485650380,40.64,76068.77,0.0,0.85148,8e-05,17.45567]
[1777485654113,40.65,76070.37,0.0,0.85158,8e-05,17.4482]
[1777485654408,40.65,76081.02,0.0,0.85238,8e-05,17.38793]
[1777485655415,40.65,76081.97,0.0,0.85244,8e-05,17.38301]
[1777485656422,40.65,76087.86,0.0,0.85288,8e-05,17.34988]
[1777485657429,40.65,76091.52,0.0,0.85315,8e-05,17.32933]
[1777485658436,40.65,76085.84,0.0,0.85272,8e-05,17.36215]
[1777485659443,40.65,76076.59,0.0,0.85202,8e-05,17.41531]
[1777485660450,40.65,76078.26,0.0,0.85214,8e-05,17.40617]
[1777485661456,40.65,76081.52,0.0,0.85238,8e-05,17.38815]
[1777485662465,40.66,76087.77,0.0,0.85284,8e-05,17.35296]
[1777485663471,40.66,76091.74,0.0,0.85313,8e-05,17.33083]
[1777485666492,40.66,76084.59,0.0,0.85257,8e-05,17.37339]
[1777485667500,40.66,76078.39,0.0,0.8521,8e-05,17.40909]
[1777485668579,40.66,76078.39,0.0,0.8521,8e-05,17.40909]
[1777485668618,40.66,76075.24,0.0,0.85186,8e-05,17.42732]
[1777485672535,40.66,76068.76,0.0,0.85136,8e-05,17.46532]
[1777485673542,40.66,76072.49,0.0,0.85164,8e-05,17.44419]
[1777485675557,40.66,76079.43,0.0,0.85216,8e-05,17.40498]
[1777485676563,40.67,76090.2,0.0,0.85296,8e-05,17.34389]
[1777485677570,40.67,76094.41,0.0,0.85327,7e-05,17.32019]
[1777485679352,40.67,76094.65,0.0,0.85329,7e-05,17.3192]
[1777485679584,40.67,76104.67,0.0,0.85403,7e-05,17.26239]
[1777485680591,40.67,76088.83,0.0,0.85284,8e-05,17.35323]
[1777485681598,40.67,76080.08,0.0,0.85218,8e-05,17.4035]
[1777485682605,40.67,76079.26,0.0,0.85211,8e-05,17.40842]
[1777485683241,40.67,76079.26,0.0,0.85211,8e-05,17.40842]
[1777485683612,40.67,76074.19,0.0,0.85173,8e-05,17.4376]
[1777485685291,40.67,76074.68,0.0,0.85176,8e-05,17.43499]
[1777485685625,40.67,76073.03,0.0,0.85163,8e-05,17.44461]
[1777485687640,40.67,76065.12,0.0,0.85103,8e-05,17.49011]
[1777485692675,40.68,76075.82,0.0,0.85185,8e-05,17.42693]
[1777485693682,40.68,76082.68,0.0,0.85236,8e-05,17.388]
[1777485695293,40.68,76082.72,0.0,0.85236,8e-05,17.38804]
[1777485695519,40.68,76082.72,0.0,0.85236,8e-05,17.38804]
[1777485695696,40.68,76081.85,0.0,0.85229,8e-05,17.39327]
[1777485698717,40.68,76091.4,0.0,0.853,8e-05,17.33954]
[1777485699285,40.68,76091.4,0.0,0.853,8e-05,17.33954]
[1777485699725,40.68,76095.72,0.0,0.85332,7e-05,17.31522]
[1777485701739,40.68,76104.68,0.0,0.85398,7e-05,17.26484]
[1777485702746,40.68,76116.7,0.0,0.85487,7e-05,17.19671]
[1777485703752,40.68,76117.75,0.0,0.85494,7e-05,17.19085]
[1777485704760,40.68,76111.08,0.0,0.85445,7e-05,17.22902]
[1777485706397,40.68,76109.11,0.0,0.8543,7e-05,17.24053]
[1777485706775,40.68,76113.46,0.0,0.85462,7e-05,17.21598]
[1777485708790,40.69,76103.56,0.0,0.85387,7e-05,17.27301]
[1777485709796,40.69,76090.83,0.0,0.85292,8e-05,17.34584]
[1777485710803,40.69,76087.05,0.0,0.85263,8e-05,17.36752]
[1777485711810,40.69,76092.8,0.0,0.85306,7e-05,17.33479]
[1777485713824,40.69,76085.27,0.0,0.85249,8e-05,17.37802]
[1777485714979,40.69,76086.55,0.0,0.85259,8e-05,17.37078]
[1777485715838,40.69,76088.17,0.0,0.85271,8e-05,17.36162]
[1777485716845,40.69,76084.84,0.0,0.85246,8e-05,17.38071]
[1777485718859,40.69,76080.84,0.0,0.85216,8e-05,17.40363]
[1777485722887,40.69,76077.12,0.0,0.85187,8e-05,17.42493]
[1777485724903,40.69,76069.73,0.0,0.85132,8e-05,17.4667]
[1777485727924,40.69,76058.41,0.0,0.85047,8e-05,17.53053]
[1777485728931,40.68,76049.92,0.0,0.84983,8e-05,17.57866]
[1777485730945,40.68,76046.47,0.0,0.84957,8e-05,17.59831]
[1777485733029,40.68,76043.96,0.0,0.84938,8e-05,17.61259]
[1777485733053,40.68,76039.64,0.0,0.84905,8e-05,17.63719]
[1777485733966,40.68,76034.95,0.0,0.84869,8e-05,17.66386]
[1777485739001,40.68,76031.72,0.0,0.84845,8e-05,17.68179]
[1777485740012,40.68,76019.09,0.0,0.84748,8e-05,17.75395]
[1777485741016,40.68,76015.34,0.0,0.84719,8e-05,17.77538]
[1777485742023,40.68,76014.92,0.0,0.84716,8e-05,17.77769]
[1777485744037,40.68,76011.51,0.0,0.8469,8e-05,17.79693]
[1777485745044,40.68,76007.21,0.0,0.84657,8e-05,17.82135]
[1777485746051,40.68,76001.28,0.0,0.84612,8e-05,17.85507]
[1777485748066,40.68,75998.18,0.0,0.84588,8e-05,17.87276]
[1777485750080,40.68,75993.92,0.0,0.84555,8e-05,17.89699]
[1777485751087,40.68,75987.32,0.0,0.84506,8e-05,17.93116]
[1777485753317,40.68,75985.59,0.0,0.84492,8e-05,17.94095]
[1777485753402,40.68,75978.07,0.0,0.84434,8e-05,17.98379]
[1777485754108,40.68,75973.81,0.0,0.84401,8e-05,18.00812]
[1777485755501,40.68,75973.81,0.0,0.84401,8e-05,18.00812]
[1777485755519,40.68,75973.81,0.0,0.84401,8e-05,18.00812]
[1777485755602,40.68,75973.17,0.0,0.84396,8e-05,18.01169]
[1777485756868,40.68,75973.17,0.0,0.84396,8e-05,18.01169]
[1777485756921,40.68,75973.42,0.0,0.84398,8e-05,18.01019]
[1777485758136,40.68,75985.69,0.0,0.84494,8e-05,17.94006]
[1777485760526,40.68,75984.05,0.0,0.84481,8e-05,17.94941]
[1777485760542,40.68,75978.61,0.0,0.84438,8e-05,17.98052]
[1777485761135,40.68,75978.61,0.0,0.84438,8e-05,17.98052]
[1777485761157,40.68,75973.87,0.0,0.84401,8e-05,18.00757]
[1777485766192,40.68,75969.45,0.0,0.84367,8e-05,18.03246]
[1777485769213,40.68,75974.17,0.0,0.84405,8e-05,18.0052]
[1777485770530,40.68,75974.17,0.0,0.84405,8e-05,18.0052]
[1777485772530,40.68,75972.03,0.0,0.84388,8e-05,18.01727]
[1777485774247,40.68,75977.12,0.0,0.84428,8e-05,17.98791]
[1777485777269,40.68,75969.85,0.0,0.84372,8e-05,18.02926]
[1777485781300,40.68,75955.43,0.0,0.84259,8e-05,18.11113]
[1777485782307,40.68,75951.5,0.0,0.84228,8e-05,18.13353]
[1777485784321,40.68,75943.11,0.0,0.84162,8e-05,18.18128]
[1777485786705,40.68,75943.69,0.0,0.84167,8e-05,18.17785]
[1777485786806,40.67,75941.02,0.0,0.84146,8e-05,18.19298]
[1777485788780,40.67,75940.4,0.0,0.84141,8e-05,18.1964]
[1777485794391,40.67,75943.33,0.0,0.84165,8e-05,18.17889]
[1777485796406,40.67,75948.92,0.0,0.8421,8e-05,18.14682]
[1777485801504,40.67,75947.71,0.0,0.842,8e-05,18.1536]
[1777485806539,40.67,75945.79,0.0,0.84185,8e-05,18.16447]
[1777485808553,40.67,75939.67,0.0,0.84137,8e-05,18.19932]
[1777485811574,40.67,75944.15,0.0,0.84175,8e-05,18.17006]
[1777485812735,40.67,75944.15,0.0,0.84175,8e-05,18.17006]
[1777485812769,40.67,75944.15,0.0,0.84175,8e-05,18.17006]
[1777485812776,40.67,75945.92,0.0,0.84189,8e-05,18.15992]
[1777485815601,40.67,75941.54,0.0,0.84155,8e-05,18.18489]
[1777485818623,40.67,75946.5,0.0,0.84194,8e-05,18.15645]
[1777485819629,40.67,75954.55,0.0,0.84257,8e-05,18.11048]
[1777485821644,40.67,75953.14,0.0,0.84246,8e-05,18.11869]
[1777485824965,40.67,75951.39,0.0,0.84232,8e-05,18.12877]
[1777485825026,40.67,75951.39,0.0,0.84232,8e-05,18.12877]
[1777485829700,40.67,75947.27,0.0,0.84199,8e-05,18.15253]
[1777485830308,40.67,75947.27,0.0,0.84199,8e-05,18.15253]
[1777485830522,40.67,75947.27,0.0,0.84199,8e-05,18.15253]
[1777485830706,40.67,75944.33,0.0,0.84176,8e-05,18.16932]
[1777485832721,40.67,75939.33,0.0,0.84137,8e-05,18.19783]
[1777485834735,40.67,75935.1,0.0,0.84103,8e-05,18.22185]
[1777485839043,40.67,75935.83,0.0,0.84109,8e-05,18.21746]
[1777485839046,40.67,75934.62,0.0,0.841,8e-05,18.2243]
[1777485840814,40.67,75934.32,0.0,0.84098,8e-05,18.22594]
[1777485841025,40.67,75934.32,0.0,0.84098,8e-05,18.22594]
[1777485843045,40.67,75935.91,0.0,0.8411,8e-05,18.21672]
[1777485843797,40.67,75935.51,0.0,0.84107,8e-05,18.2189]
[1777485845888,40.67,75935.17,0.0,0.84105,8e-05,18.22078]
[1777485846021,40.67,75935.17,0.0,0.84105,8e-05,18.22078]
[1777485848988,40.67,75933.6,0.0,0.84093,8e-05,18.2296]
[1777485849030,40.67,75933.6,0.0,0.84093,8e-05,18.2296]
[1777485849840,40.67,75932.07,0.0,0.84081,8e-05,18.23822]
[1777485852398,40.67,75930.66,0.0,0.8407,8e-05,18.24613]
[1777485852526,40.67,75930.66,0.0,0.8407,8e-05,18.24613]
[1777485852882,40.67,75934.35,0.0,0.84099,8e-05,18.225]
[1777485854882,40.67,75934.33,0.0,0.84099,8e-05,18.22507]
[1777485855030,40.67,75934.33,0.0,0.84099,8e-05,18.22507]
[1777485856911,40.67,75929.34,0.0,0.84059,8e-05,18.25345]
[1777485859159,40.67,75929.0,0.0,0.84057,8e-05,18.25524]
[1777485859271,40.67,75929.0,0.0,0.84057,8e-05,18.25524]
[1777485859850,40.67,75929.0,0.0,0.84057,8e-05,18.25524]
[1777485860023,40.67,75929.0,0.0,0.84057,8e-05,18.25524]
[1777485859932,40.67,75929.25,0.0,0.84059,8e-05,18.25374]
[1777485863671,40.67,75932.0,0.0,0.84081,8e-05,18.23784]
[1777485863774,40.67,75932.0,0.0,0.84081,8e-05,18.23784]
[1777485863960,40.67,75938.96,0.0,0.84136,8e-05,18.19805]
[1777485864830,40.67,75938.96,0.0,0.84136,8e-05,18.19805]
[1777485864967,40.67,75939.09,0.0,0.84137,8e-05,18.19731]
[1777485865974,40.67,75932.34,0.0,0.84084,8e-05,18.23586]
[1777485867989,40.67,75930.33,0.0,0.84068,8e-05,18.24722]
[1777485868609,40.67,75930.33,0.0,0.84068,8e-05,18.24722]
[1777485868996,40.67,75928.41,0.0,0.84053,8e-05,18.25811]
[1777485870009,40.67,75918.5,0.0,0.83974,8e-05,18.3146]
[1777485871010,40.67,75913.44,0.0,0.83936,8e-05,18.33986]
[1777485875039,40.66,75917.0,0.0,0.83966,8e-05,18.31851]
[1777485875788,40.66,75917.0,0.0,0.83966,8e-05,18.31851]
[1777485876046,40.66,75918.15,0.0,0.83975,8e-05,18.31176]
[1777485878504,40.66,75919.21,0.0,0.83984,8e-05,18.30533]
[1777485879127,40.66,75920.23,0.0,0.83993,8e-05,18.29932]
[1777485879270,40.66,75920.23,0.0,0.83993,8e-05,18.29932]
[1777485880074,40.66,75916.3,0.0,0.83962,8e-05,18.32157]
[1777485881890,40.66,75913.72,0.0,0.83941,8e-05,18.33608]
[1777485882026,40.66,75913.72,0.0,0.83941,8e-05,18.33608]
[1777485882088,40.66,75913.13,0.0,0.83937,8e-05,18.33921]
[1777485884103,40.66,75900.54,0.0,0.83837,8e-05,18.41056]
[1777485885113,40.66,75900.12,0.0,0.83834,8e-05,18.41261]
[1777485888538,40.66,75899.67,0.0,0.83832,8e-05,18.41447]
[1777485888543,40.66,75900.84,0.0,0.83842,8e-05,18.40707]
[1777485890132,40.66,75899.34,0.0,0.8383,8e-05,18.41563]
[1777485890268,40.66,75899.34,0.0,0.8383,8e-05,18.41563]
[1777485892527,40.65,75896.97,0.0,0.83812,8e-05,18.42844]
[1777485892628,40.65,75894.78,0.0,0.83795,8e-05,18.44036]
[1777485894116,40.65,75894.78,0.0,0.83795,8e-05,18.44036]
[1777485894271,40.65,75893.16,0.0,0.83782,8e-05,18.44961]
[1777485894327,40.65,75892.2,0.0,0.83774,8e-05,18.45495]
[1777485897837,40.65,75893.89,0.0,0.83788,8e-05,18.44521]
[1777485898026,40.65,75893.89,0.0,0.83788,8e-05,18.44521]
[1777485901891,40.65,75891.98,0.0,0.83773,8e-05,18.45574]
[1777485902065,40.65,75891.98,0.0,0.83773,8e-05,18.45574]
[1777485902110,40.65,75893.99,0.0,0.8379,8e-05,18.44406]
[1777485903237,40.65,75901.72,0.0,0.83852,8e-05,18.39967]
[1777485906714,40.65,75901.04,0.0,0.83847,8e-05,18.40309]
[1777485906771,40.65,75901.04,0.0,0.83847,8e-05,18.40309]
[1777485908272,40.65,75894.81,0.0,0.83798,8e-05,18.43798]
[1777485911868,40.65,75892.68,0.0,0.83781,8e-05,18.44995]
[1777485912021,40.65,75892.68,0.0,0.83781,8e-05,18.44995]
[1777485914520,40.65,75892.64,0.0,0.83782,8e-05,18.44982]
[1777485914621,40.65,75892.96,0.0,0.83784,8e-05,18.44774]
[1777485918278,40.64,75892.59,0.0,0.83782,8e-05,18.44948]
[1777485918523,40.64,75892.59,0.0,0.83782,8e-05,18.44948]
[1777485924384,40.64,75892.12,0.0,0.8378,8e-05,18.45115]
[1777485926040,40.64,75892.12,0.0,0.8378,8e-05,18.45115]
[1777485926274,40.64,75889.78,0.0,0.83761,8e-05,18.46438]
[1777485926878,40.64,75889.78,0.0,0.83761,8e-05,18.46438]
[1777485927018,40.64,75889.78,0.0,0.83761,8e-05,18.46438]
[1777485927120,40.64,75890.64,0.0,0.83768,8e-05,18.45932]
[1777485931794,40.64,75888.31,0.0,0.8375,8e-05,18.47205]
[1777485933981,40.64,75884.72,0.0,0.83724,8e-05,18.48877]
[1777485939490,40.64,75878.41,0.0,0.83675,8e-05,18.52336]
[1777485940795,40.64,75878.41,0.0,0.83675,8e-05,18.52336]
[1777485941020,40.64,75878.41,0.0,0.83675,8e-05,18.52336]
[1777485943518,40.63,75868.57,0.0,0.83596,8e-05,18.57869]
[1777485946550,40.63,75855.12,0.0,0.83488,8e-05,18.6546]
[1777485952010,40.63,75852.86,0.0,0.83469,8e-05,18.66794]
[1777485952280,40.63,75853.63,0.0,0.83476,8e-05,18.66352]
[1777485954598,40.63,75846.65,0.0,0.83419,8e-05,18.70332]
[1777485955605,40.63,75841.16,0.0,0.83374,8e-05,18.73465]
[1777485957979,40.63,75837.26,0.0,0.83342,8e-05,18.75683]
[1777485963661,40.63,75830.83,0.0,0.8329,8e-05,18.79289]
[1777485968696,40.63,75824.52,0.0,0.83239,8e-05,18.82835]
[1777485971264,40.63,75822.4,0.0,0.83222,8e-05,18.84025]
[1777485971520,40.63,75822.4,0.0,0.83222,8e-05,18.84025]
[1777485972302,40.63,75817.54,0.0,0.83182,8e-05,18.86785]
[1777485972724,40.63,75812.35,0.0,0.83139,8e-05,18.89745]
[1777485974738,40.63,75818.97,0.0,0.83194,8e-05,18.85974]
[1777485975981,40.63,75818.97,0.0,0.83194,8e-05,18.85974]
[1777485975982,40.63,75820.61,0.0,0.83207,8e-05,18.85043]
[1777485977759,40.63,75814.51,0.0,0.83157,8e-05,18.88525]
[1777485982794,40.63,75824.3,0.0,0.83238,8e-05,18.82938]
[1777485983957,40.63,75824.3,0.0,0.83238,8e-05,18.82938]
[1777485984034,40.63,75824.3,0.0,0.83238,8e-05,18.82938]
[1777485984118,40.63,75825.82,0.0,0.8325,8e-05,18.82078]
[1777485988851,40.63,75837.41,0.0,0.83345,8e-05,18.75491]
[1777485993889,40.63,75849.35,0.0,0.83445,8e-05,18.68341]
[1777485995903,40.63,75850.61,0.0,0.83455,8e-05,18.67643]
[1777485996696,40.63,75850.61,0.0,0.83455,8e-05,18.67643]
[1777485996777,40.63,75850.61,0.0,0.83455,8e-05,18.67643]
[1777485997917,40.63,75856.74,0.0,0.83504,8e-05,18.64168]
[1777486000938,40.63,75849.48,0.0,0.83445,8e-05,18.68338]
[1777486002259,40.63,75846.91,0.0,0.83424,8e-05,18.69798]
[1777486002278,40.63,75846.91,0.0,0.83424,8e-05,18.69798]
[1777486007619,40.63,75850.46,0.0,0.83453,8e-05,18.67731]
[1777486007774,40.63,75850.46,0.0,0.83453,8e-05,18.67731]
[1777486011662,40.63,75850.11,0.0,0.83451,8e-05,18.67909]
[1777486011778,40.63,75850.11,0.0,0.83451,8e-05,18.67909]
[1777486014029,40.63,75834.7,0.0,0.83325,8e-05,18.76667]
[1777486015036,40.63,75828.27,0.0,0.83273,8e-05,18.80328]
[1777486016670,40.63,75824.94,0.0,0.83245,8e-05,18.82217]
[1777486017337,40.63,75823.59,0.0,0.83234,8e-05,18.82974]
[1777486017574,40.63,75823.59,0.0,0.83234,8e-05,18.82974]
[1777486018057,40.63,75824.41,0.0,0.83241,8e-05,18.82495]
[1777486023094,40.63,75806.61,0.0,0.83095,8e-05,18.926]
[1777486024100,40.63,75801.16,0.0,0.8305,8e-05,18.95697]
[1777486029137,40.63,75800.06,0.0,0.83042,8e-05,18.96269]
[1777486031789,40.63,75797.19,0.0,0.83018,8e-05,18.97893]
[1777486032024,40.63,75797.19,0.0,0.83018,8e-05,18.97893]
[1777486033172,40.62,75782.99,0.0,0.82901,8e-05,19.05935]
[1777486033933,40.62,75782.99,0.0,0.82901,8e-05,19.05935]
[1777486034185,40.62,75767.78,0.0,0.82774,8e-05,19.14564]
[1777486035187,40.62,75761.1,0.0,0.82718,8e-05,19.18359]
[1777486036810,40.62,75757.89,0.0,0.82691,8e-05,19.20176]
[1777486037202,40.62,75758.14,0.0,0.82693,8e-05,19.20024]
[1777486041130,40.62,75760.64,0.0,0.82714,8e-05,19.18589]
[1777486041242,40.62,75795.85,0.0,0.83008,8e-05,18.98564]
[1777486042246,40.62,75836.28,0.0,0.83342,8e-05,18.75513]
[1777486043253,40.62,75852.56,0.0,0.83475,8e-05,18.66228]
[1777486044260,40.62,75831.96,0.0,0.83306,8e-05,18.77993]
[1777486044660,40.62,75831.96,0.0,0.83306,8e-05,18.77993]
[1777486045267,40.62,75825.0,0.0,0.83249,8e-05,18.8196]
[1777486046791,40.62,75825.01,0.0,0.83249,8e-05,18.81947]
[1777486047240,40.62,75825.01,0.0,0.83249,8e-05,18.81947]
[1777486047281,40.62,75813.4,0.0,0.83154,8e-05,18.88557]
[1777486048288,40.62,75814.89,0.0,0.83166,8e-05,18.87708]
[1777486051309,40.62,75794.16,0.0,0.82997,8e-05,18.99156]
[1777486052316,40.62,75785.65,0.0,0.82926,8e-05,19.04002]
[1777486055338,40.62,75792.34,0.0,0.82982,8e-05,19.00192]
[1777486057352,40.62,75791.97,0.0,0.82979,8e-05,19.00399]
[1777486059366,40.62,75781.86,0.0,0.82894,8e-05,19.0616]
[1777486060373,40.62,75772.01,0.0,0.82812,8e-05,19.11764]
[1777486062386,40.62,75777.08,0.0,0.82855,8e-05,19.08864]
[1777486064401,40.62,75770.98,0.0,0.82804,8e-05,19.12315]
[1777486070215,40.62,75772.85,0.0,0.8282,8e-05,19.11242]
[1777486070272,40.62,75772.85,0.0,0.8282,8e-05,19.11242]
[1777486073037,40.62,75777.89,0.0,0.82862,8e-05,19.08346]
[1777486073068,40.62,75777.61,0.0,0.8286,8e-05,19.08497]
[1777486073471,40.62,75769.56,0.0,0.82793,8e-05,19.13076]
[1777486076520,40.62,75771.77,0.0,0.82812,8e-05,19.11806]
[1777486076524,40.62,75773.55,0.0,0.82827,8e-05,19.10779]
[1777486078541,40.62,75778.27,0.0,0.82866,8e-05,19.08094]
[1777486078609,40.62,75778.34,0.0,0.82867,8e-05,19.08048]
[1777486082534,40.62,75770.78,0.0,0.82804,8e-05,19.12342]
[1777486084549,40.62,75781.0,0.0,0.82889,8e-05,19.06533]
[1777486086057,40.62,75781.0,0.0,0.82889,8e-05,19.06533]
[1777486086281,40.62,75781.0,0.0,0.82889,8e-05,19.06533]
[1777486086120,40.62,75779.14,0.0,0.82873,8e-05,19.07611]
[1777486090829,40.62,75778.09,0.0,0.82863,8e-05,19.08278]
[1777486091019,40.62,75778.09,0.0,0.82863,8e-05,19.08278]
[1777486091090,40.62,75777.65,0.0,0.82859,8e-05,19.08546]
[1777486092410,40.62,75777.17,0.0,0.82855,8e-05,19.08836]
[1777486092534,40.62,75777.17,0.0,0.82855,8e-05,19.08836]
[1777486097395,40.63,75769.15,0.0,0.82787,8e-05,19.13477]
[1777486097527,40.63,75769.15,0.0,0.82787,8e-05,19.13477]
[1777486099161,40.63,75769.31,0.0,0.82788,8e-05,19.13398]
[1777486099273,40.63,75769.31,0.0,0.82788,8e-05,19.13398]
[1777486099191,40.63,75768.55,0.0,0.82782,8e-05,19.13842]
[1777486101769,40.63,75770.43,0.0,0.82797,8e-05,19.12797]
[1777486102026,40.63,75770.43,0.0,0.82797,8e-05,19.12797]
[1777486106140,40.63,75778.82,0.0,0.82866,8e-05,19.08091]
[1777486106244,40.63,75779.93,0.0,0.82875,8e-05,19.07479]
[1777486107085,40.63,75779.93,0.0,0.82875,8e-05,19.07479]
[1777486107137,40.63,75771.59,0.0,0.82805,8e-05,19.12243]
[1777486107711,40.63,75753.41,0.0,0.82653,8e-05,19.22588]
[1777486108718,40.63,75751.28,0.0,0.82635,8e-05,19.2381]
[1777486110409,40.63,75752.02,0.0,0.82641,8e-05,19.23399]
[1777486111773,40.63,75753.68,0.0,0.82654,8e-05,19.22465]
[1777486111860,40.63,75734.31,0.0,0.82493,8e-05,19.33112]
[1777486112750,40.63,75719.15,0.0,0.82365,9e-05,19.41695]
[1777486113755,40.63,75697.97,0.0,0.82184,9e-05,19.53705]
[1777486115217,40.63,75697.97,0.0,0.82184,9e-05,19.53705]
[1777486115245,40.63,75692.63,0.0,0.82138,9e-05,19.56723]
[1777486116327,40.63,75692.63,0.0,0.82138,9e-05,19.56723]
[1777486115769,40.63,75684.95,0.0,0.82072,9e-05,19.61059]
[1777486118790,40.63,75653.98,0.0,0.81805,9e-05,19.78542]
[1777486119912,40.63,75653.98,0.0,0.81805,9e-05,19.78542]
[1777486119947,40.63,75580.79,0.0,0.81163,9e-05,20.19674]
[1777486120975,40.63,75580.79,0.0,0.81163,9e-05,20.19674]
[1777486121031,40.63,75580.79,0.0,0.81163,9e-05,20.19674]
[1777486121075,40.63,75555.91,0.0,0.80942,9e-05,20.33566]
[1777486121811,40.63,75546.41,0.0,0.80858,9e-05,20.38807]
[1777486123653,40.62,75540.83,0.0,0.80808,9e-05,20.41889]
[1777486123832,40.62,75543.04,0.0,0.80828,9e-05,20.40617]
[1777486125565,40.62,75543.04,0.0,0.80828,9e-05,20.40617]
[1777486125854,40.62,75510.35,0.0,0.80534,9e-05,20.58803]
[1777486126863,40.62,75474.73,0.0,0.80209,9e-05,20.78609]
[1777486127868,40.62,75453.59,0.0,0.80015,9e-05,20.90284]
[1777486129126,40.62,75453.59,0.0,0.80015,9e-05,20.90284]
[1777486129219,40.62,75449.71,0.0,0.79979,9e-05,20.92393]
[1777486129779,40.62,75449.71,0.0,0.79979,9e-05,20.92393]
[1777486129881,40.62,75449.4,0.0,0.79977,9e-05,20.92527]
[1777486133330,40.62,75451.55,0.0,0.79997,9e-05,20.91329]
[1777486134248,40.62,75457.92,0.0,0.80057,9e-05,20.8776]
[1777486134917,40.62,75472.26,0.0,0.8019,9e-05,20.79744]
[1777486135924,40.62,75487.48,0.0,0.8033,9e-05,20.71244]
[1777486136931,40.61,75480.62,0.0,0.80268,9e-05,20.74998]
[1777486138187,40.61,75480.62,0.0,0.80268,9e-05,20.74998]
[1777486138225,40.61,75485.9,0.0,0.80317,9e-05,20.72024]
[1777486140513,40.61,75485.39,0.0,0.80314,9e-05,20.72223]
[1777486140961,40.61,75463.76,0.0,0.80116,9e-05,20.84182]
[1777486141976,40.61,75425.91,0.0,0.79766,9e-05,21.05076]
[1777486142979,40.61,75403.25,0.0,0.79555,9e-05,21.17516]
[1777486143985,40.61,75402.69,0.0,0.79551,9e-05,21.17751]
[1777486144491,40.61,75402.69,0.0,0.79551,9e-05,21.17751]
[1777486145371,40.61,75402.69,0.0,0.79551,9e-05,21.17751]
[1777486145377,40.61,75404.89,0.0,0.79572,9e-05,21.16496]
[1777486145613,40.61,75404.89,0.0,0.79572,9e-05,21.16496]
[1777486146000,40.6,75403.64,0.0,0.79561,9e-05,21.17137]
[1777486146546,40.6,75403.64,0.0,0.79561,9e-05,21.17137]
[1777486147007,40.6,75426.17,0.0,0.79772,9e-05,21.04691]
[1777486148018,40.6,75431.96,0.0,0.79826,9e-05,21.01482]
[1777486149026,40.6,75415.44,0.0,0.79673,9e-05,21.10562]
[1777486150284,40.6,75415.44,0.0,0.79673,9e-05,21.10562]
[1777486150353,40.6,75410.71,0.0,0.79629,9e-05,21.13136]
[1777486153054,40.6,75402.94,0.0,0.79558,9e-05,21.17313]
[1777486156076,40.59,75394.74,0.0,0.79488,9e-05,21.21402]
[1777486157087,40.58,75388.87,0.0,0.79433,9e-05,21.24582]
[1777486158264,40.58,75388.87,0.0,0.79433,9e-05,21.24582]
[1777486158311,40.59,75384.86,0.0,0.79395,9e-05,21.26818]
[1777486160305,40.59,75383.16,0.0,0.79378,9e-05,21.27786]
[1777486161115,40.59,75392.64,0.0,0.79466,9e-05,21.22664]
[1777486162285,40.59,75392.64,0.0,0.79466,9e-05,21.22664]
[1777486162375,40.59,75386.41,0.0,0.79408,9e-05,21.2605]
[1777486163137,40.59,75372.57,0.0,0.79277,9e-05,21.3366]
[1777486164144,40.59,75373.12,0.0,0.79282,9e-05,21.33387]
[1777486165989,40.59,75371.05,0.0,0.79262,9e-05,21.34546]
[1777486166158,40.59,75365.21,0.0,0.79206,9e-05,21.37762]
[1777486168059,40.59,75362.5,0.0,0.7918,9e-05,21.39263]
[1777486168498,40.59,75358.77,0.0,0.79145,9e-05,21.41318]
[1777486169179,40.59,75358.4,0.0,0.79141,9e-05,21.41537]
[1777486171193,40.59,75370.91,0.0,0.79261,9e-05,21.34388]
[1777486172555,40.59,75370.91,0.0,0.79261,9e-05,21.34388]
[1777486173214,40.6,75365.6,0.0,0.79206,9e-05,21.37598]
[1777486174222,40.6,75358.69,0.0,0.7914,9e-05,21.41368]
[1777486177243,40.61,75367.95,0.0,0.79223,9e-05,21.36615]
[1777486179257,40.63,75376.02,0.0,0.7929,9e-05,21.3277]
[1777486180594,40.63,75376.02,0.0,0.7929,9e-05,21.3277]
[1777486180290,40.63,75381.12,0.0,0.79338,9e-05,21.30015]
[1777486181272,40.63,75348.1,0.0,0.79025,0.0001,21.48052]
[1777486182279,40.63,75333.11,0.0,0.78882,0.0001,21.56204]
[1777486183288,40.63,75324.59,0.0,0.788,0.0001,21.60823]
[1777486184406,40.63,75324.59,0.0,0.788,0.0001,21.60823]
[1777486184471,40.63,75311.68,0.0,0.78677,0.0001,21.67803]
[1777486185307,40.63,75301.82,0.0,0.78582,0.0001,21.73114]
[1777486186353,40.63,75301.82,0.0,0.78582,0.0001,21.73114]
[1777486186369,40.63,75291.57,0.0,0.78483,0.0001,21.78631]
[1777486187321,40.63,75293.81,0.0,0.78505,0.0001,21.7741]
[1777486188508,40.63,75293.81,0.0,0.78505,0.0001,21.7741]
[1777486188330,40.63,75219.64,0.0,0.77782,0.0001,22.17087]
[1777486189337,40.63,75171.17,0.0,0.773,0.0001,22.42797]
[1777486190355,40.63,75150.73,0.0,0.77096,0.0001,22.53516]
[1777486191360,40.63,75086.58,0.0,0.76449,0.0001,22.8679]
[1777486191620,40.63,75086.58,0.0,0.76449,0.0001,22.8679]
[1777486192128,40.63,75086.58,0.0,0.76449,0.0001,22.8679]
[1777486192367,40.61,75055.58,0.0,0.76143,0.0001,23.02103]
[1777486193374,40.6,75023.64,0.0,0.75819,0.0001,23.18076]
[1777486194381,40.58,75017.35,0.0,0.75764,0.0001,23.20786]
[1777486195388,40.56,74999.5,0.0,0.75588,0.0001,23.29314]
[1777486195601,40.56,74999.5,0.0,0.75588,0.0001,23.29314]
[1777486195980,40.56,74999.5,0.0,0.75588,0.0001,23.29314]
[1777486196398,40.54,74999.53,0.0,0.75598,0.0001,23.2878]
[1777486198409,40.52,75014.7,0.0,0.75767,0.0001,23.20527]
[1777486199721,40.5,75010.14,0.0,0.75728,0.0001,23.22423]
[1777486200424,40.49,75011.33,0.0,0.75749,0.0001,23.21381]
[1777486201244,40.49,75011.33,0.0,0.75749,0.0001,23.21381]
[1777486201433,40.49,74998.74,0.0,0.75617,0.0001,23.27777]
[1777486202440,40.47,74997.91,0.0,0.75618,0.0001,23.27706]
[1777486203447,40.47,74987.88,0.0,0.75514,0.0001,23.32733]
[1777486204485,40.46,74991.27,0.0,0.75552,0.0001,23.30894]
[1777486205018,40.46,74991.27,0.0,0.75552,0.0001,23.30894]
[1777486205356,40.46,74991.27,0.0,0.75552,0.0001,23.30894]
[1777486205464,40.46,75013.16,0.0,0.75781,0.0001,23.19732]
[1777486206505,40.46,75019.55,0.0,0.75849,0.0001,23.16435]
[1777486208815,40.46,75024.05,0.0,0.75897,0.0001,23.14063]
[1777486209502,40.45,75025.41,0.0,0.75912,0.0001,23.13333]
[1777486211316,40.45,75023.45,0.0,0.75892,0.0001,23.143]
[1777486211531,40.45,75012.52,0.0,0.75779,0.0001,23.19837]
[1777486212537,40.45,74979.66,0.0,0.75436,0.0001,23.36493]
[1777486213545,40.45,74958.99,0.0,0.75219,0.00011,23.46873]
[1777486214552,40.44,74960.65,0.0,0.75242,0.00011,23.45756]
[1777486215270,40.44,74960.65,0.0,0.75242,0.00011,23.45756]
[1777486215559,40.44,74954.03,0.0,0.75173,0.00011,23.49049]
[1777486215870,40.44,74954.03,0.0,0.75173,0.00011,23.49049]
[1777486216566,40.43,74946.49,0.0,0.75099,0.00011,23.52521]
[1777486219534,40.43,74938.47,0.0,0.75015,0.00011,23.56493]
[1777486218648,40.41,74971.96,0.0,0.75376,0.00011,23.39316]
[1777486220355,40.41,74971.96,0.0,0.75376,0.00011,23.39316]
[1777486220407,40.41,74970.3,0.0,0.75359,0.00011,23.40139]
[1777486220614,40.41,74948.88,0.0,0.75133,0.00011,23.50901]
[1777486221622,40.41,74936.18,0.0,0.74998,0.00011,23.57242]
[1777486223575,40.41,74936.18,0.0,0.74998,0.00011,23.57242]
[1777486222631,40.41,74945.55,0.0,0.75098,0.00011,23.52522]
[1777486223885,40.41,74945.55,0.0,0.75098,0.00011,23.52522]
[1777486223948,40.41,74973.49,0.0,0.75394,0.00011,23.38452]
[1777486224646,40.4,75000.25,0.0,0.75675,0.0001,23.24841]
[1777486225653,40.4,75007.16,0.0,0.75748,0.0001,23.21281]
[1777486228674,40.4,75015.11,0.0,0.75833,0.0001,23.17112]
[1777486231542,40.4,75013.56,0.0,0.75817,0.0001,23.1787]
[1777486231930,40.4,75008.21,0.0,0.75762,0.0001,23.20564]
[1777486233709,40.39,75023.37,0.0,0.75924,0.0001,23.12389]
[1777486235576,40.39,75023.37,0.0,0.75924,0.0001,23.12389]
[1777486235724,40.39,75025.76,0.0,0.7595,0.0001,23.11107]
[1777486238259,40.39,75025.57,0.0,0.75949,0.0001,23.11178]
[1777486238328,40.39,75027.95,0.0,0.75974,0.0001,23.09907]
[1777486242306,40.38,75026.52,0.0,0.7596,0.0001,23.1059]
[1777486242341,40.38,75025.2,0.0,0.75948,0.0001,23.11216]
[1777486242915,40.38,75025.2,0.0,0.75948,0.0001,23.11216]
[1777486242974,40.38,75027.71,0.0,0.75974,0.0001,23.0993]
[1777486246934,40.38,75026.75,0.0,0.75965,0.0001,23.10352]
[1777486247172,40.38,75026.75,0.0,0.75965,0.0001,23.10352]
[1777486247241,40.38,75062.43,0.0,0.76334,0.0001,22.91951]
[1777486247812,40.38,75088.13,0.0,0.76597,0.0001,22.78613]
[1777486248819,40.38,75079.69,0.0,0.76512,0.0001,22.82971]
[1777486250593,40.38,75079.69,0.0,0.76512,0.0001,22.82971]
[1777486249835,40.38,75088.53,0.0,0.76603,0.0001,22.78335]
[1777486250836,40.38,75099.77,0.0,0.76718,0.0001,22.72442]
[1777486251817,40.38,75099.77,0.0,0.76718,0.0001,22.72442]
[1777486251844,40.37,75104.96,0.0,0.76771,0.0001,22.69705]
[1777486253858,40.37,75117.11,0.0,0.76896,0.0001,22.63304]
[1777486254865,40.37,75127.6,0.0,0.77002,0.0001,22.57773]
[1777486255833,40.37,75127.6,0.0,0.77002,0.0001,22.57773]
[1777486255872,40.37,75127.96,0.0,0.77006,0.0001,22.57568]
[1777486260442,40.37,75130.15,0.0,0.77029,0.0001,22.56397]
[1777486260526,40.37,75130.79,0.0,0.77035,0.0001,22.56052]
[1777486260908,40.37,75146.06,0.0,0.77189,0.0001,22.48004]
[1777486261915,40.37,75147.48,0.0,0.77203,0.0001,22.4726]
[1777486264455,40.37,75149.88,0.0,0.77228,0.0001,22.45998]
[1777486264467,40.37,75158.06,0.0,0.7731,0.0001,22.41643]
[1777486264951,40.37,75150.71,0.0,0.77236,0.0001,22.4553]
[1777486269986,40.37,75151.65,0.0,0.77245,0.0001,22.45077]
[1777486270993,40.37,75156.72,0.0,0.77296,0.0001,22.42403]
[1777486272643,40.37,75156.72,0.0,0.77296,0.0001,22.42403]
[1777486273014,40.37,75135.87,0.0,0.77086,0.0001,22.53433]
[1777486274025,40.37,75112.12,0.0,0.76845,0.0001,22.65909]
[1777486275027,40.37,75077.95,0.0,0.76497,0.0001,22.83734]
[1777486276281,40.37,75077.95,0.0,0.76497,0.0001,22.83734]
[1777486276359,40.37,75066.42,0.0,0.76379,0.0001,22.89666]
[1777486277304,40.37,75066.42,0.0,0.76379,0.0001,22.89666]
[1777486277444,40.37,75047.28,0.0,0.76182,0.0001,22.99557]
[1777486278169,40.37,75025.06,0.0,0.75952,0.0001,23.1098]
[1777486279173,40.37,75028.66,0.0,0.7599,0.0001,23.09104]
[1777486280183,40.37,75061.94,0.0,0.76334,0.0001,22.91957]
[1777486280760,40.37,75061.94,0.0,0.76334,0.0001,22.91957]
[1777486281194,40.37,75043.22,0.0,0.76142,0.0001,23.01557]
[1777486281767,40.37,75043.22,0.0,0.76142,0.0001,23.01557]
[1777486282200,40.37,75034.17,0.0,0.76048,0.0001,23.06201]
[1777486285093,40.36,75032.5,0.0,0.76033,0.0001,23.06941]
[1777486285251,40.36,75022.35,0.0,0.75928,0.0001,23.12148]
[1777486285767,40.36,75022.35,0.0,0.75928,0.0001,23.12148]
[1777486286230,40.36,75024.49,0.0,0.75953,0.0001,23.10928]
[1777486289349,40.36,75028.37,0.0,0.75994,0.0001,23.08898]
[1777486289405,40.35,75048.27,0.0,0.76201,0.0001,22.98595]
[1777486290270,40.35,75056.54,0.0,0.76286,0.0001,22.94324]
[1777486291320,40.35,75056.54,0.0,0.76286,0.0001,22.94324]
[1777486291541,40.35,75056.54,0.0,0.76286,0.0001,22.94324]
[1777486291576,40.35,75066.8,0.0,0.76396,0.0001,22.88583]
[1777486292278,40.35,75074.84,0.0,0.76479,0.0001,22.84369]
[1777486293352,40.35,75074.84,0.0,0.76479,0.0001,22.84369]
[1777486293373,40.35,75081.86,0.0,0.76551,0.0001,22.80683]
[1777486295317,40.35,75093.1,0.0,0.76668,0.0001,22.74761]
[1777486296321,40.35,75084.18,0.0,0.76577,0.0001,22.79387]
[1777486298335,40.34,75093.85,0.0,0.76677,0.0001,22.74284]
[1777486299287,40.34,75093.85,0.0,0.76677,0.0001,22.74284]
[1777486299342,40.34,75099.13,0.0,0.76731,0.0001,22.71501]
[1777486301296,40.34,75101.17,0.0,0.76752,0.0001,22.70413]
[1777486302363,40.34,75095.92,0.0,0.76699,0.0001,22.73119]
[1777486303370,40.34,75101.31,0.0,0.76755,0.0001,22.70278]
[1777486306391,40.34,75092.69,0.0,0.76668,0.0001,22.74725]
[1777486310419,40.33,75086.46,0.0,0.76606,0.0001,22.77879]
[1777486311278,40.33,75086.46,0.0,0.76606,0.0001,22.77879]
[1777486315460,40.33,75077.03,0.0,0.76512,0.0001,22.82654]
[1777486316468,40.33,75064.63,0.0,0.76385,0.0001,22.89064]
[1777486317475,40.33,75052.1,0.0,0.76256,0.0001,22.9556]
[1777486318482,40.33,75044.84,0.0,0.76181,0.0001,22.9931]
[1777486319250,40.33,75044.84,0.0,0.76181,0.0001,22.9931]
[1777486319488,40.33,75056.47,0.0,0.76301,0.0001,22.93295]
[1777486320019,40.33,75056.47,0.0,0.76301,0.0001,22.93295]
[1777486320496,40.31,75069.1,0.0,0.76439,0.0001,22.86319]
[1777486321503,40.31,75064.51,0.0,0.76393,0.0001,22.88669]
[1777486322234,40.31,75064.51,0.0,0.76393,0.0001,22.88669]
[1777486322513,40.31,75046.85,0.0,0.76211,0.0001,22.97811]
[1777486323519,40.31,75039.2,0.0,0.76132,0.0001,23.01747]
[1777486324528,40.31,75026.1,0.0,0.75996,0.0001,23.08473]
[1777486325543,40.31,75009.88,0.0,0.75827,0.0001,23.16808]
[1777486326032,40.31,75009.88,0.0,0.75827,0.0001,23.16808]
[1777486326550,40.31,74992.41,0.0,0.75644,0.0001,23.25733]
[1777486327557,40.31,74989.58,0.0,0.75615,0.0001,23.27172]
[1777486327818,40.31,74989.58,0.0,0.75615,0.0001,23.27172]
[1777486329571,40.31,74997.63,0.0,0.75699,0.0001,23.23067]
[1777486331795,40.31,75002.19,0.0,0.75746,0.0001,23.20767]
[1777486332592,40.32,74996.13,0.0,0.7568,0.0001,23.24005]
[1777486333599,40.32,74982.82,0.0,0.7554,0.0001,23.30786]
[1777486333844,40.32,74982.82,0.0,0.7554,0.0001,23.30786]
[1777486333998,40.32,74982.82,0.0,0.7554,0.0001,23.30786]
[1777486334606,40.32,74973.41,0.0,0.75441,0.00011,23.3556]
[1777486335614,40.32,74964.6,0.0,0.75349,0.00011,23.40013]
[1777486336621,40.32,74973.45,0.0,0.75443,0.00011,23.35461]
[1777486338638,40.32,74986.2,0.0,0.75577,0.0001,23.2899]
[1777486338822,40.32,74986.2,0.0,0.75577,0.0001,23.2899]
[1777486339645,40.32,74992.32,0.0,0.75641,0.0001,23.25882]
[1777486340652,40.32,75002.42,0.0,0.75745,0.0001,23.20818]
[1777486341659,40.32,75011.18,0.0,0.75834,0.0001,23.16485]
[1777486343071,40.33,75014.91,0.0,0.75869,0.0001,23.14768]
[1777486343763,40.33,75014.91,0.0,0.75869,0.0001,23.14768]
[1777486343676,40.33,74991.37,0.0,0.75623,0.0001,23.26801]
[1777486344683,40.33,74988.57,0.0,0.75593,0.0001,23.28232]
[1777486345698,40.33,75001.53,0.0,0.75728,0.0001,23.21691]
[1777486346706,40.34,75013.39,0.0,0.75851,0.0001,23.15659]
[1777486346882,40.34,75013.39,0.0,0.75851,0.0001,23.15659]
[1777486347713,40.34,75013.77,0.0,0.75855,0.0001,23.15474]
[1777486348720,40.34,75019.59,0.0,0.75915,0.0001,23.12504]
[1777486352820,40.34,75017.29,0.0,0.75892,0.0001,23.1341]
[1777486353755,40.34,75018.5,0.0,0.75905,0.0001,23.12802]
[1777486354761,40.34,75010.06,0.0,0.75817,0.0001,23.17134]
[1777486355778,40.34,75000.25,0.0,0.75714,0.0001,23.22148]
[1777486357818,40.34,75019.29,0.0,0.7591,0.0001,23.12542]
[1777486358208,40.34,75019.29,0.0,0.7591,0.0001,23.12542]
[1777486358827,40.35,75028.55,0.0,0.76006,0.0001,23.07822]
[1777486359838,40.34,75042.79,0.0,0.76154,0.0001,23.0047]
[1777486359911,40.34,75042.79,0.0,0.76154,0.0001,23.0047]
[1777486360039,40.34,75042.79,0.0,0.76154,0.0001,23.0047]
[1777486360270,40.34,75042.79,0.0,0.76154,0.0001,23.0047]
[1777486360852,40.34,75053.62,0.0,0.76266,0.0001,22.9488]
[1777486361857,40.34,75070.11,0.0,0.76435,0.0001,22.86338]
[1777486362029,40.34,75070.11,0.0,0.76435,0.0001,22.86338]
[1777486362864,40.34,75074.71,0.0,0.76483,0.0001,22.83896]
[1777486364885,40.34,75081.24,0.0,0.76552,0.0001,22.80438]
[1777486365835,40.34,75081.24,0.0,0.76552,0.0001,22.80438]
[1777486365892,40.34,75079.33,0.0,0.76533,0.0001,22.81402]
[1777486370927,40.33,75081.2,0.0,0.76554,0.0001,22.80282]
[1777486371934,40.33,75066.43,0.0,0.76403,0.0001,22.87931]
[1777486372940,40.33,75066.21,0.0,0.76402,0.0001,22.88008]
[1777486374955,40.33,75072.48,0.0,0.76468,0.0001,22.84679]
[1777486378983,40.32,75092.25,0.0,0.76672,0.0001,22.74246]
[1777486381891,40.32,75096.13,0.0,0.76713,0.0001,22.72189]
[1777486381926,40.32,75090.93,0.0,0.7666,0.0001,22.74869]
[1777486382004,40.32,75072.21,0.0,0.76468,0.0001,22.84623]
[1777486384018,40.32,75070.4,0.0,0.76451,0.0001,22.85512]
[1777486385787,40.32,75070.4,0.0,0.76451,0.0001,22.85512]
[1777486385855,40.32,75071.94,0.0,0.76468,0.0001,22.84646]
[1777486387041,40.32,75078.05,0.0,0.76531,0.0001,22.81436]
[1777486388303,40.32,75078.05,0.0,0.76531,0.0001,22.81436]
[1777486388406,40.31,75088.53,0.0,0.7664,0.0001,22.75913]
[1777486389057,40.31,75099.23,0.0,0.76749,0.0001,22.7032]
[1777486390062,40.31,75113.95,0.0,0.76899,0.0001,22.62581]
[1777486391069,40.31,75117.35,0.0,0.76934,0.0001,22.60779]
[1777486392061,40.31,75117.35,0.0,0.76934,0.0001,22.60779]
[1777486392076,40.31,75119.81,0.0,0.76959,0.0001,22.5948]
[1777486394090,40.31,75112.49,0.0,0.76885,0.0001,22.63321]
[1777486396104,40.31,75117.99,0.0,0.76941,0.0001,22.60421]
[1777486397111,40.31,75124.12,0.0,0.77003,0.0001,22.57191]
[1777486401139,40.31,75126.3,0.0,0.77025,0.0001,22.56045]
[1777486402044,40.31,75126.3,0.0,0.77025,0.0001,22.56045]
[1777486402146,40.31,75127.88,0.0,0.77041,0.0001,22.55215]
[1777486404160,40.31,75139.23,0.0,0.77156,0.0001,22.49231]
[1777486405167,40.31,75147.89,0.0,0.77243,0.0001,22.44656]
[1777486406174,40.31,75153.4,0.0,0.77298,0.0001,22.41763]
[1777486407181,40.31,75146.39,0.0,0.77227,0.0001,22.45494]
[1777486408267,40.31,75146.39,0.0,0.77227,0.0001,22.45494]
[1777486408356,40.31,75140.64,0.0,0.77169,0.0001,22.48549]
[1777486413223,40.32,75151.73,0.0,0.77281,0.0001,22.42413]
[1777486414278,40.32,75151.73,0.0,0.77281,0.0001,22.42413]
[1777486414337,40.32,75153.87,0.0,0.77302,0.0001,22.41298]
[1777486416244,40.32,75161.29,0.0,0.77376,0.0001,22.37404]
[1777486418258,40.32,75168.0,0.0,0.77443,0.0001,22.33891]
[1777486420030,40.32,75168.0,0.0,0.77443,0.0001,22.33891]
[1777486420272,40.32,75165.23,0.0,0.77414,0.0001,22.35419]
[1777486424024,40.33,75172.72,0.0,0.77487,0.0001,22.3152]
[1777486424300,40.32,75175.26,0.0,0.77513,0.0001,22.3015]
[1777486428328,40.32,75184.23,0.0,0.77604,0.0001,22.25305]
[1777486429335,40.32,75192.13,0.0,0.77683,0.0001,22.21076]
[1777486432356,40.32,75193.49,0.0,0.77697,0.0001,22.2033]
[1777486437391,40.32,75199.49,0.0,0.77757,0.0001,22.17098]
[1777486440421,40.32,75194.11,0.0,0.77703,0.0001,22.19972]
[1777486442431,40.32,75187.21,0.0,0.77635,0.0001,22.23652]
[1777486444026,40.32,75187.21,0.0,0.77635,0.0001,22.23652]
[1777486443438,40.32,75185.5,0.0,0.77618,0.0001,22.24557]
[1777486444445,40.32,75187.61,0.0,0.77639,0.0001,22.23422]
[1777486445451,40.32,75196.16,0.0,0.77724,0.0001,22.18846]
[1777486448021,40.32,75199.72,0.0,0.77759,0.0001,22.1694]
[1777486448472,40.32,75201.47,0.0,0.77777,0.0001,22.16005]
[1777486449215,40.32,75201.47,0.0,0.77777,0.0001,22.16005]
[1777486449277,40.32,75201.47,0.0,0.77777,0.0001,22.16005]
[1777486449430,40.32,75201.47,0.0,0.77777,0.0001,22.16005]
[1777486449521,40.32,75201.47,0.0,0.77777,0.0001,22.16005]
[1777486449622,40.32,75202.36,0.0,0.77786,0.0001,22.15531]
[1777486454515,40.32,75208.01,0.0,0.77841,0.0001,22.12524]
[1777486456093,40.32,75209.48,0.0,0.77856,0.0001,22.11743]
[1777486456197,40.32,75209.48,0.0,0.77856,0.0001,22.11743]
[1777486456282,40.32,75209.48,0.0,0.77856,0.0001,22.11743]
[1777486456529,40.32,75209.23,0.0,0.77853,0.0001,22.11885]
[1777486461719,40.32,75206.6,0.0,0.77827,0.0001,22.13323]
[1777486461774,40.32,75206.6,0.0,0.77827,0.0001,22.13323]
[1777486461845,40.32,75206.6,0.0,0.77827,0.0001,22.13323]
[1777486462034,40.32,75206.6,0.0,0.77827,0.0001,22.13323]
[1777486462054,40.32,75205.59,0.0,0.77816,0.0001,22.1387]
[1777486462570,40.32,75196.04,0.0,0.77722,0.0001,22.18987]
[1777486464590,40.32,75179.68,0.0,0.77559,0.0001,22.27716]
[1777486465120,40.32,75179.68,0.0,0.77559,0.0001,22.27716]
[1777486465596,40.32,75168.85,0.0,0.7745,0.0001,22.33518]
[1777486466603,40.32,75165.33,0.0,0.77414,0.0001,22.3542]
[1777486468530,40.33,75163.92,0.0,0.77399,0.0001,22.36197]
[1777486470631,40.33,75175.88,0.0,0.77517,0.0001,22.29923]
[1777486471737,40.33,75175.88,0.0,0.77517,0.0001,22.29923]
[1777486471818,40.33,75132.7,0.0,0.77085,0.0001,22.52501]
[1777486472645,40.33,75120.04,0.0,0.76957,0.0001,22.59172]
[1777486473652,40.33,75126.87,0.0,0.77026,0.0001,22.55578]
[1777486475376,40.33,75128.15,0.0,0.77039,0.0001,22.54909]
[1777486475666,40.33,75142.6,0.0,0.77185,0.0001,22.4729]
[1777486476673,40.33,75154.3,0.0,0.77302,0.0001,22.41113]
[1777486477679,40.33,75155.98,0.0,0.77319,0.0001,22.40244]
[1777486479695,40.33,75161.07,0.0,0.77369,0.0001,22.3759]
[1777486481710,40.33,75166.19,0.0,0.77419,0.0001,22.34922]
[1777486485762,40.34,75164.51,0.0,0.77401,0.0001,22.35894]
[1777486485803,40.34,75164.51,0.0,0.77401,0.0001,22.35894]
[1777486485847,40.34,75164.51,0.0,0.77401,0.0001,22.35894]
[1777486486040,40.34,75164.51,0.0,0.77401,0.0001,22.35894]
[1777486486085,40.34,75162.23,0.0,0.77378,0.0001,22.37129]
[1777486487759,40.34,75167.3,0.0,0.77428,0.0001,22.34486]
[1777486489773,40.34,75172.34,0.0,0.77477,0.0001,22.31864]
[1777486490224,40.34,75172.34,0.0,0.77477,0.0001,22.31864]
[1777486490275,40.34,75172.34,0.0,0.77477,0.0001,22.31864]
[1777486493634,40.34,75169.25,0.0,0.77445,0.0001,22.33593]
[1777486493743,40.34,75169.25,0.0,0.77445,0.0001,22.33593]
[1777486493787,40.34,75169.25,0.0,0.77445,0.0001,22.33593]
[1777486493801,40.35,75166.39,0.0,0.77416,0.0001,22.35139]
[1777486497615,40.35,75166.88,0.0,0.77419,0.0001,22.34952]
[1777486497789,40.35,75166.88,0.0,0.77419,0.0001,22.34952]
[1777486498216,40.35,75164.5,0.0,0.77395,0.0001,22.3624]
[1777486498273,40.35,75164.5,0.0,0.77395,0.0001,22.3624]
[1777486498837,40.35,75165.07,0.0,0.774,0.0001,22.35961]
[1777486501858,40.35,75158.44,0.0,0.77332,0.0001,22.39548]
[1777486502867,40.35,75146.2,0.0,0.77209,0.0001,22.46044]
[1777486503875,40.35,75135.33,0.0,0.77099,0.0001,22.51792]
[1777486504882,40.35,75140.01,0.0,0.77146,0.0001,22.49329]
[1777486505888,40.35,75147.79,0.0,0.77225,0.0001,22.45228]
[1777486508104,40.35,75148.73,0.0,0.77234,0.0001,22.44744]
[1777486508274,40.35,75146.91,0.0,0.77215,0.0001,22.45719]
[1777486508910,40.35,75140.53,0.0,0.77151,0.0001,22.491]
[1777486512939,40.36,75135.14,0.0,0.77096,0.0001,22.51975]
[1777486513305,40.36,75135.14,0.0,0.77096,0.0001,22.51975]
[1777486514908,40.36,75131.67,0.0,0.77061,0.0001,22.53808]
[1777486514953,40.36,75092.09,0.0,0.76658,0.0001,22.74558]
[1777486515960,40.35,75069.83,0.0,0.76431,0.0001,22.8612]
[1777486516967,40.35,75067.06,0.0,0.76403,0.0001,22.87522]
[1777486518428,40.35,75066.35,0.0,0.76396,0.0001,22.87854]
[1777486524017,40.34,75065.96,0.0,0.76396,0.0001,22.87845]
[1777486528082,40.34,75075.55,0.0,0.76497,0.0001,22.82727]
[1777486528555,40.34,75075.55,0.0,0.76497,0.0001,22.82727]
[1777486529068,40.34,75080.95,0.0,0.76553,0.0001,22.79888]
[1777486531082,40.34,75076.5,0.0,0.76511,0.0001,22.81818]
[1777486532132,40.34,75076.5,0.0,0.76511,0.0001,22.81818]
[1777486533096,40.33,75083.56,0.0,0.76584,0.0001,22.78084]
[1777486534103,40.33,75091.83,0.0,0.76669,0.0001,22.73745]
[1777486539142,40.33,75083.26,0.0,0.76584,0.0001,22.78106]
[1777486540369,40.33,75083.26,0.0,0.76584,0.0001,22.78106]
[1777486540527,40.33,75083.26,0.0,0.76584,0.0001,22.78106]
[1777486540922,40.33,75083.26,0.0,0.76584,0.0001,22.78106]
[1777486541020,40.33,75083.26,0.0,0.76584,0.0001,22.78106]
[1777486541023,40.33,75083.11,0.0,0.76583,0.0001,22.78132]
[1777486546478,40.32,75085.87,0.0,0.76613,0.0001,22.76594]
[1777486546535,40.32,75085.87,0.0,0.76613,0.0001,22.76594]
[1777486548205,40.32,75094.8,0.0,0.76706,0.0001,22.71857]
[1777486549213,40.32,75100.43,0.0,0.76764,0.0001,22.68887]
[1777486550736,40.32,75100.43,0.0,0.76764,0.0001,22.68887]
[1777486550783,40.32,75100.43,0.0,0.76764,0.0001,22.68887]
[1777486550837,40.32,75097.12,0.0,0.76731,0.0001,22.70583]
[1777486552900,40.32,75101.19,0.0,0.76772,0.0001,22.68453]
[1777486552972,40.32,75110.11,0.0,0.76864,0.0001,22.63742]
[1777486553241,40.32,75128.56,0.0,0.77051,0.0001,22.54039]
[1777486555255,40.32,75133.96,0.0,0.77106,0.0001,22.51181]
[1777486556302,40.32,75133.96,0.0,0.77106,0.0001,22.51181]
[1777486558884,40.32,75134.73,0.0,0.77113,0.0001,22.50778]
[1777486559283,40.32,75142.24,0.0,0.77189,0.0001,22.46819]
[1777486560290,40.32,75153.9,0.0,0.77306,0.0001,22.4065]
[1777486562513,40.32,75154.29,0.0,0.7731,0.0001,22.40452]
[1777486562515,40.32,75150.35,0.0,0.7727,0.0001,22.42571]
[1777486567343,40.32,75157.43,0.0,0.7734,0.0001,22.38874]
[1777486568346,40.32,75162.57,0.0,0.77391,0.0001,22.36162]
[1777486570147,40.32,75162.57,0.0,0.77391,0.0001,22.36162]
[1777486570294,40.32,75164.26,0.0,0.77408,0.0001,22.35282]
[1777486572693,40.32,75163.61,0.0,0.77401,0.0001,22.3567]
[1777486572777,40.32,75163.61,0.0,0.77401,0.0001,22.3567]
[1777486572794,40.33,75164.93,0.0,0.77413,0.0001,22.35011]
[1777486575516,40.33,75168.25,0.0,0.77446,0.0001,22.33292]
[1777486575783,40.33,75168.25,0.0,0.77446,0.0001,22.33292]
[1777486576542,40.33,75168.93,0.0,0.77452,0.0001,22.32955]
[1777486576632,40.33,75172.85,0.0,0.77491,0.0001,22.30894]
[1777486579423,40.33,75178.21,0.0,0.77543,0.0001,22.28095]
[1777486580430,40.33,75187.92,0.0,0.77641,0.0001,22.22896]
[1777486581664,40.33,75187.92,0.0,0.77641,0.0001,22.22896]
[1777486581809,40.33,75190.0,0.0,0.77662,0.0001,22.21754]
[1777486583452,40.33,75200.66,0.0,0.77768,0.0001,22.16034]
[1777486584293,40.33,75200.66,0.0,0.77768,0.0001,22.16034]
[1777486586617,40.33,75197.69,0.0,0.77739,0.0001,22.17613]
[1777486586770,40.33,75197.69,0.0,0.77739,0.0001,22.17613]
[1777486586871,40.33,75200.74,0.0,0.77769,0.0001,22.15975]
[1777486588710,40.33,75201.21,0.0,0.77774,0.0001,22.1572]
[1777486588771,40.33,75201.21,0.0,0.77774,0.0001,22.1572]
[1777486590663,40.33,75206.94,0.0,0.77831,0.0001,22.12648]
[1777486594375,40.33,75207.55,0.0,0.77839,0.0001,22.11996]
[1777486600571,40.33,75220.58,0.0,0.77968,0.0001,22.05007]
[1777486604722,40.33,75218.04,0.0,0.77943,0.0001,22.06372]
[1777486604780,40.33,75218.04,0.0,0.77943,0.0001,22.06372]
[1777486605798,40.33,75215.48,0.0,0.77917,0.0001,22.07754]
[1777486606023,40.33,75215.48,0.0,0.77917,0.0001,22.07754]
[1777486606120,40.33,75217.0,0.0,0.77932,0.0001,22.06943]
[1777486608356,40.33,75219.83,0.0,0.7796,0.0001,22.05429]
[1777486608523,40.33,75219.83,0.0,0.7796,0.0001,22.05429]
[1777486612627,40.33,75219.47,0.0,0.77957,0.0001,22.05617]
[1777486612779,40.33,75219.47,0.0,0.77957,0.0001,22.05617]
[1777486612849,40.33,75219.69,0.0,0.77959,0.0001,22.05498]
[1777486615298,40.33,75219.07,0.0,0.77953,0.0001,22.05828]
[1777486615527,40.33,75219.07,0.0,0.77953,0.0001,22.05828]
[1777486618969,40.33,75219.72,0.0,0.77959,0.0001,22.05475]
[1777486619025,40.33,75219.72,0.0,0.77959,0.0001,22.05475]
[1777486619070,40.33,75218.21,0.0,0.77944,0.0001,22.06284]
[1777486620023,40.33,75218.21,0.0,0.77944,0.0001,22.06284]
[1777486620276,40.33,75220.04,0.0,0.77962,0.0001,22.05299]
[1777486623275,40.33,75217.12,0.0,0.77933,0.0001,22.06884]
[1777486623525,40.33,75217.12,0.0,0.77933,0.0001,22.06884]
[1777486623850,40.33,75217.12,0.0,0.77933,0.0001,22.06884]
[1777486624029,40.33,75217.12,0.0,0.77933,0.0001,22.06884]
[1777486624096,40.33,75216.59,0.0,0.77928,0.0001,22.07176]
[1777486625753,40.33,75221.4,0.0,0.77975,0.0001,22.04609]
[1777486627906,40.33,75221.0,0.0,0.77971,0.0001,22.04834]
[1777486628022,40.33,75221.0,0.0,0.77971,0.0001,22.04834]
[1777486628123,40.33,75222.32,0.0,0.77984,0.0001,22.04134]
[1777486628958,40.33,75222.32,0.0,0.77984,0.0001,22.04134]
[1777486629024,40.33,75222.32,0.0,0.77984,0.0001,22.04134]
[1777486632124,40.33,75222.07,0.0,0.77981,0.0001,22.04299]
[1777486632281,40.33,75221.78,0.0,0.77978,0.0001,22.04464]
[1777486632492,40.33,75221.78,0.0,0.77978,0.0001,22.04464]
[1777486632525,40.33,75221.78,0.0,0.77978,0.0001,22.04464]
[1777486632802,40.33,75223.32,0.0,0.77993,0.0001,22.03646]
[1777486637837,40.33,75223.4,0.0,0.77993,0.0001,22.03655]
[1777486642872,40.33,75218.58,0.0,0.77944,0.0001,22.06295]
[1777486647907,40.34,75221.44,0.0,0.77972,0.0001,22.04784]
[1777486651935,40.34,75226.58,0.0,0.78024,0.0001,22.01723]
[1777486656070,40.34,75227.75,0.0,0.78035,0.0001,22.0113]
[1777486656117,40.34,75206.42,0.0,0.77824,0.0001,22.12591]
[1777486656969,40.34,75202.51,0.0,0.77785,0.0001,22.14682]
[1777486659110,40.34,75206.23,0.0,0.77822,0.0001,22.12686]
[1777486661003,40.34,75216.04,0.0,0.7792,0.0001,22.07422]
[1777486662016,40.34,75227.76,0.0,0.78035,0.0001,22.0113]
[1777486663276,40.34,75230.96,0.0,0.78067,0.0001,21.9942]
[1777486665035,40.34,75224.5,0.0,0.78002,0.0001,22.02921]
[1777486668039,40.34,75227.76,0.0,0.78034,0.0001,22.01188]
[1777486671643,40.34,75220.35,0.0,0.77961,0.0001,22.05204]
[1777486677133,40.34,75221.82,0.0,0.77974,0.0001,22.04456]
[1777486680189,40.34,75224.69,0.0,0.78002,0.0001,22.0293]
[1777486680269,40.34,75224.69,0.0,0.78002,0.0001,22.0293]
[1777486680314,40.34,75224.69,0.0,0.78002,0.0001,22.0293]
[1777486680544,40.34,75224.82,0.0,0.78004,0.0001,22.0287]
[1777486681164,40.34,75223.36,0.0,0.77989,0.0001,22.03664]
[1777486685369,40.34,75227.66,0.0,0.78031,0.0001,22.01392]
[1777486685539,40.34,75227.66,0.0,0.78031,0.0001,22.01392]
[1777486687781,40.35,75221.63,0.0,0.77971,0.0001,22.04653]
[1777486691336,40.35,75220.19,0.0,0.77956,0.0001,22.05448]
[1777486699811,40.35,75222.17,0.0,0.77975,0.0001,22.04442]
[1777486699986,40.35,75222.17,0.0,0.77975,0.0001,22.04442]
[1777486700022,40.35,75222.17,0.0,0.77975,0.0001,22.04442]
[1777486700294,40.35,75223.25,0.0,0.77985,0.0001,22.03871]
[1777486705329,40.35,75224.92,0.0,0.78001,0.0001,22.03031]
[1777486705864,40.35,75224.92,0.0,0.78001,0.0001,22.03031]
[1777486706020,40.35,75224.92,0.0,0.78001,0.0001,22.03031]
[1777486706336,40.35,75222.4,0.0,0.77976,0.0001,22.04396]
[1777486706455,40.35,75222.4,0.0,0.77976,0.0001,22.04396]
[1777486706526,40.35,75222.4,0.0,0.77976,0.0001,22.04396]
[1777486706556,40.35,75222.4,0.0,0.77976,0.0001,22.04406]
[1777486707344,40.35,75225.6,0.0,0.78007,0.0001,22.02686]
[1777486709057,40.35,75225.6,0.0,0.78007,0.0001,22.02686]
[1777486709271,40.35,75225.6,0.0,0.78007,0.0001,22.02686]
[1777486709328,40.35,75227.23,0.0,0.78023,0.0001,22.01835]
[1777486709361,40.35,75225.77,0.0,0.78008,0.0001,22.0262]
[1777486712019,40.35,75226.49,0.0,0.78015,0.0001,22.02245]
[1777486712228,40.35,75226.49,0.0,0.78015,0.0001,22.02245]
[1777486712270,40.35,75226.49,0.0,0.78015,0.0001,22.02245]
[1777486712337,40.35,75227.87,0.0,0.78031,0.0001,22.01192]
[1777486713389,40.35,75231.21,0.0,0.78063,0.0001,21.99409]
[1777486714396,40.35,75233.42,0.0,0.78085,0.0001,21.98234]
[1777486715403,40.35,75231.23,0.0,0.78063,0.0001,21.99428]
[1777486716662,40.35,75231.23,0.0,0.78063,0.0001,21.99428]
[1777486716768,40.35,75231.23,0.0,0.78063,0.0001,21.99428]
[1777486717020,40.35,75231.23,0.0,0.78063,0.0001,21.99428]
[1777486717093,40.36,75229.76,0.0,0.78048,0.0001,22.0025]
[1777486717418,40.36,75224.77,0.0,0.77999,0.0001,22.02932]
[1777486719085,40.36,75224.77,0.0,0.77999,0.0001,22.02932]
[1777486719276,40.36,75224.77,0.0,0.77999,0.0001,22.02932]
[1777486719122,40.36,75225.8,0.0,0.78008,0.0001,22.02404]
[1777486724467,40.36,75225.49,0.0,0.78004,0.0001,22.02629]
[1777486727171,40.36,75227.51,0.0,0.78024,0.0001,22.01578]
[1777486729020,40.36,75227.23,0.0,0.78021,0.0001,22.01729]
[1777486729078,40.36,75225.98,0.0,0.78008,0.0001,22.02426]
[1777486729558,40.36,75225.98,0.0,0.78008,0.0001,22.02426]
[1777486729771,40.36,75225.98,0.0,0.78008,0.0001,22.02426]
[1777486729870,40.36,75221.8,0.0,0.77967,0.0001,22.04682]
[1777486731032,40.36,75221.8,0.0,0.77967,0.0001,22.04682]
[1777486732664,40.36,75218.8,0.0,0.77937,0.0001,22.06301]
[1777486732771,40.36,75218.8,0.0,0.77937,0.0001,22.06301]
[1777486734289,40.36,75221.97,0.0,0.77968,0.0001,22.04615]
[1777486734397,40.36,75220.63,0.0,0.77955,0.0001,22.05335]
[1777486734540,40.36,75225.3,0.0,0.78001,0.0001,22.02837]
[1777486736578,40.36,75223.6,0.0,0.77983,0.0001,22.0377]
[1777486736775,40.36,75223.6,0.0,0.77983,0.0001,22.0377]
[1777486743282,40.36,75224.43,0.0,0.7799,0.0001,22.03392]
[1777486743325,40.36,75219.51,0.0,0.77942,0.0001,22.06045]
[1777486743606,40.37,75207.02,0.0,0.77818,0.0001,22.12746]
[1777486744613,40.37,75201.64,0.0,0.77765,0.0001,22.15623]
[1777486746610,40.36,75201.73,0.0,0.77766,0.0001,22.15573]
[1777486746626,40.36,75200.65,0.0,0.77755,0.0001,22.16147]
[1777486749164,40.36,75200.65,0.0,0.77755,0.0001,22.16147]
[1777486749221,40.36,75199.54,0.0,0.77744,0.0001,22.16734]
[1777486749652,40.37,75179.0,0.0,0.77539,0.0001,22.27732]
[1777486750659,40.37,75157.7,0.0,0.77325,0.0001,22.3907]
[1777486751666,40.37,75149.2,0.0,0.77239,0.0001,22.43585]
[1777486752741,40.37,75149.2,0.0,0.77239,0.0001,22.43585]
[1777486752840,40.37,75128.69,0.0,0.77032,0.0001,22.54413]
[1777486753681,40.37,75129.9,0.0,0.77044,0.0001,22.53776]
[1777486754688,40.37,75136.19,0.0,0.77108,0.0001,22.50464]
[1777486755695,40.37,75146.67,0.0,0.77213,0.0001,22.44938]
[1777486756702,40.37,75148.12,0.0,0.77228,0.0001,22.44184]
[1777486759723,40.37,75142.7,0.0,0.77173,0.0001,22.4708]
[1777486761737,40.37,75137.97,0.0,0.77125,0.0001,22.4959]
[1777486762744,40.37,75143.35,0.0,0.77179,0.0001,22.46758]
[1777486767779,40.37,75142.78,0.0,0.77172,0.0001,22.47104]
[1777486769790,40.37,75142.54,0.0,0.7717,0.0001,22.47239]
[1777486770030,40.37,75142.54,0.0,0.7717,0.0001,22.47239]
[1777486770091,40.37,75141.9,0.0,0.77163,0.0001,22.47585]
[1777486775842,40.37,75159.21,0.0,0.77338,0.0001,22.38161]
[1777486776845,40.38,75165.33,0.0,0.77399,0.0001,22.34937]
[1777486779866,40.38,75160.68,0.0,0.77351,0.0001,22.37466]
[1777486781880,40.38,75150.14,0.0,0.77245,0.0001,22.43078]
[1777486782887,40.38,75142.08,0.0,0.77164,0.0001,22.47346]
[1777486784902,40.38,75147.36,0.0,0.77216,0.0001,22.44572]
[1777486787923,40.38,75153.51,0.0,0.77278,0.0001,22.41353]
[1777486788929,40.38,75159.17,0.0,0.77334,0.0001,22.38372]
[1777486789936,40.38,75163.66,0.0,0.77379,0.0001,22.3601]
[1777486790944,40.38,75168.47,0.0,0.77427,0.0001,22.3348]
[1777486794473,40.38,75171.98,0.0,0.77461,0.0001,22.31688]
[1777486794526,40.38,75171.98,0.0,0.77461,0.0001,22.31688]
[1777486795467,40.39,75171.72,0.0,0.77458,0.0001,22.3185]
[1777486795984,40.39,75151.32,0.0,0.77253,0.0001,22.42679]
[1777486796991,40.39,75138.0,0.0,0.77118,0.0001,22.49718]
[1777486797998,40.39,75135.44,0.0,0.77092,0.0001,22.51069]
[1777486799041,40.39,75135.44,0.0,0.77092,0.0001,22.51069]
[1777486799100,40.39,75138.17,0.0,0.7712,0.0001,22.49632]
[1777486804735,40.39,75135.72,0.0,0.77095,0.0001,22.50938]
[1777486805052,40.39,75135.53,0.0,0.77093,0.0001,22.51039]
[1777486808360,40.39,75132.38,0.0,0.77061,0.0001,22.527]
[1777486808423,40.39,75117.86,0.0,0.76914,0.0001,22.60327]
[1777486809080,40.39,75111.35,0.0,0.76848,0.0001,22.63729]
[1777486811094,40.39,75104.57,0.0,0.7678,0.0001,22.67249]
[1777486815124,40.39,75109.95,0.0,0.76833,0.0001,22.64504]
[1777486815543,40.39,75109.95,0.0,0.76833,0.0001,22.64504]
[1777486816129,40.39,75097.14,0.0,0.76702,0.0001,22.71233]
[1777486817136,40.39,75094.58,0.0,0.76676,0.0001,22.72594]
[1777486818145,40.39,75101.87,0.0,0.7675,0.0001,22.68814]
[1777486819316,40.39,75101.87,0.0,0.7675,0.0001,22.68814]
[1777486819417,40.39,75105.8,0.0,0.7679,0.0001,22.66743]
[1777486824190,40.4,75099.85,0.0,0.76726,0.0001,22.7002]
[1777486825197,40.4,75105.72,0.0,0.76785,0.0001,22.66982]
[1777486827214,40.4,75120.0,0.0,0.7693,0.0001,22.59524]
[1777486828221,40.4,75133.71,0.0,0.77069,0.0001,22.52316]
[1777486829228,40.4,75139.28,0.0,0.77125,0.0001,22.49385]
[1777486831244,40.4,75134.53,0.0,0.77079,0.0001,22.51564]
[1777486832249,40.4,75121.23,0.0,0.76944,0.0001,22.58555]
[1777486833256,40.4,75112.09,0.0,0.76852,0.0001,22.63339]
[1777486835270,40.4,75108.37,0.0,0.76815,0.0001,22.6526]
[1777486837556,40.4,75106.05,0.0,0.7679,0.0001,22.66539]
[1777486838102,40.4,75106.05,0.0,0.7679,0.0001,22.66539]
[1777486838291,40.4,75114.45,0.0,0.76874,0.0001,22.62175]
[1777486840305,40.4,75122.83,0.0,0.7696,0.0001,22.5776]
[1777486841312,40.4,75133.07,0.0,0.77064,0.0001,22.52375]
[1777486841753,40.4,75133.07,0.0,0.77064,0.0001,22.52375]
[1777486842320,40.4,75132.66,0.0,0.77059,0.0001,22.52592]
[1777486845343,40.4,75149.35,0.0,0.77227,0.0001,22.43802]
[1777486846366,40.4,75150.88,0.0,0.77243,0.0001,22.43005]
[1777486847193,40.4,75150.88,0.0,0.77243,0.0001,22.43005]
[1777486847362,40.4,75155.42,0.0,0.77288,0.0001,22.40618]
[1777486850651,40.4,75158.42,0.0,0.77317,0.0001,22.39078]
[1777486851390,40.4,75159.17,0.0,0.77325,0.0001,22.38698]
[1777486852397,40.4,75166.56,0.0,0.77398,0.0001,22.34802]
[1777486854412,40.41,75170.6,0.0,0.77438,0.0001,22.32706]
[1777486858485,40.41,75172.32,0.0,0.77454,0.0001,22.31863]
[1777486858450,40.41,75188.23,0.0,0.77612,0.0001,22.23432]
[1777486859456,40.41,75201.39,0.0,0.77743,0.0001,22.16401]
[1777486860463,40.41,75208.06,0.0,0.7781,0.0001,22.12831]
[1777486861538,40.41,75208.06,0.0,0.7781,0.0001,22.12831]
[1777486861470,40.41,75214.27,0.0,0.77871,0.0001,22.09507]
[1777486862477,40.41,75219.49,0.0,0.77923,0.0001,22.06713]
[1777486862961,40.41,75219.49,0.0,0.77923,0.0001,22.06713]
[1777486863499,40.41,75261.09,0.0,0.78331,0.0001,21.84342]
[1777486864505,40.41,75287.98,0.0,0.78592,0.0001,21.69817]
[1777486865514,40.41,75297.47,0.0,0.78682,0.0001,21.64756]
[1777486866751,40.41,75295.57,0.0,0.78663,0.0001,21.65833]
[1777486867528,40.41,75290.34,0.0,0.78612,0.0001,21.68717]
[1777486869553,40.42,75294.54,0.0,0.78651,0.0001,21.66514]
[1777486871491,40.42,75294.54,0.0,0.78651,0.0001,21.66514]
[1777486871577,40.42,75304.0,0.0,0.78741,0.0001,21.61457]
[1777486873603,40.42,75311.66,0.0,0.78813,0.0001,21.57386]
[1777486875289,40.42,75311.66,0.0,0.78813,0.0001,21.57386]
[1777486875367,40.43,75321.47,0.0,0.78906,0.0001,21.52119]
[1777486875611,40.43,75329.07,0.0,0.78979,0.0001,21.47971]
[1777486876618,40.43,75327.89,0.0,0.78967,0.0001,21.48664]
[1777486880646,40.43,75320.19,0.0,0.78889,0.0001,21.53084]
[1777486881653,40.44,75315.71,0.0,0.78845,0.0001,21.55582]
[1777486882660,40.44,75317.98,0.0,0.78866,0.0001,21.54393]
[1777486887696,40.44,75320.93,0.0,0.78891,0.0001,21.53021]
[1777486890721,40.45,75311.98,0.0,0.78802,0.0001,21.58037]
[1777486891728,40.45,75297.3,0.0,0.78662,0.0001,21.65724]
[1777486892735,40.45,75288.67,0.0,0.78578,0.0001,21.70457]
[1777486893742,40.45,75284.95,0.0,0.78541,0.0001,21.72515]
[1777486894749,40.45,75280.58,0.0,0.78498,0.0001,21.74917]
[1777486896763,40.46,75272.87,0.0,0.78422,0.0001,21.7915]
[1777486898777,40.46,75265.31,0.0,0.78347,0.0001,21.83307]
[1777486901516,40.46,75267.91,0.0,0.78372,0.0001,21.81941]
[1777486901799,40.46,75269.38,0.0,0.78385,0.0001,21.81211]
[1777486905389,40.46,75267.77,0.0,0.78368,0.0001,21.8218]
[1777486905408,40.47,75266.0,0.0,0.7835,0.0001,21.83167]
[1777486909581,40.47,75266.22,0.0,0.7835,0.0001,21.83142]
[1777486909855,40.47,75276.86,0.0,0.78453,0.0001,21.77447]
[1777486910862,40.47,75280.74,0.0,0.7849,0.0001,21.75377]
[1777486913053,40.47,75282.18,0.0,0.78504,0.0001,21.74629]
[1777486913149,40.47,75281.21,0.0,0.78494,0.0001,21.75185]
[1777486913884,40.47,75276.9,0.0,0.78451,0.0001,21.77545]
[1777486915898,40.48,75271.44,0.0,0.78397,0.0001,21.80558]
[1777486916910,40.48,75266.84,0.0,0.78352,0.0001,21.83074]
[1777486920824,40.48,75268.65,0.0,0.78368,0.0001,21.82162]
[1777486920938,40.48,75266.84,0.0,0.7835,0.0001,21.83171]
[1777486924320,40.48,75269.62,0.0,0.78376,0.0001,21.81727]
[1777486924356,40.48,75270.16,0.0,0.7838,0.0001,21.81501]
[1777486930001,40.49,75269.0,0.0,0.78366,0.0001,21.82319]
[1777486932782,40.49,75266.99,0.0,0.78345,0.0001,21.83466]
[1777486933022,40.49,75266.99,0.0,0.78345,0.0001,21.83466]
[1777486933849,40.49,75264.63,0.0,0.78322,0.0001,21.84768]
[1777486934022,40.49,75264.63,0.0,0.78322,0.0001,21.84768]
[1777486934029,40.49,75258.95,0.0,0.78266,0.0001,21.87856]
[1777486935505,40.49,75253.57,0.0,0.78213,0.0001,21.90775]
[1777486937050,40.5,75249.19,0.0,0.78169,0.0001,21.93171]
[1777486937888,40.5,75249.19,0.0,0.78169,0.0001,21.93171]
[1777486938020,40.5,75249.19,0.0,0.78169,0.0001,21.93171]
[1777486940071,40.5,75254.8,0.0,0.78223,0.0001,21.90216]
[1777486942085,40.5,75250.48,0.0,0.7818,0.0001,21.92583]
[1777486944365,40.5,75247.24,0.0,0.78148,0.0001,21.94342]
[1777486944404,40.5,75254.63,0.0,0.7822,0.0001,21.9039]
[1777486945106,40.5,75263.41,0.0,0.78305,0.0001,21.85688]
[1777486947120,40.5,75265.68,0.0,0.78326,0.0001,21.84525]
[1777486947797,40.5,75265.68,0.0,0.78326,0.0001,21.84525]
[1777486948127,40.5,75267.26,0.0,0.78341,0.0001,21.83704]
[1777486949134,40.51,75272.33,0.0,0.7839,0.0001,21.81003]
[1777486952155,40.51,75287.26,0.0,0.78535,0.0001,21.72713]
[1777486953162,40.51,75290.79,0.0,0.78569,0.0001,21.70838]
[1777486954169,40.51,75296.28,0.0,0.78621,0.0001,21.67904]
[1777486957190,40.51,75289.6,0.0,0.78554,0.0001,21.71641]
[1777486957891,40.51,75289.6,0.0,0.78554,0.0001,21.71641]
[1777486958197,40.52,75283.96,0.0,0.78499,0.0001,21.74724]
[1777486961218,40.52,75271.58,0.0,0.78378,0.0001,21.81495]
[1777486961774,40.52,75271.58,0.0,0.78378,0.0001,21.81495]
[1777486962225,40.52,75266.66,0.0,0.78329,0.0001,21.8418]
[1777486966253,40.52,75262.07,0.0,0.78282,0.0001,21.86768]
[1777486968798,40.53,75261.98,0.0,0.78281,0.0001,21.8687]
[1777486969020,40.53,75261.98,0.0,0.78281,0.0001,21.8687]
[1777486971288,40.53,75255.28,0.0,0.78214,0.0001,21.90552]
[1777486971674,40.53,75255.28,0.0,0.78214,0.0001,21.90552]
[1777486971770,40.53,75255.28,0.0,0.78214,0.0001,21.90552]
[1777486972295,40.53,75259.63,0.0,0.78256,0.0001,21.88237]
[1777486977330,40.53,75261.82,0.0,0.78275,0.0001,21.87191]
[1777486978350,40.53,75261.82,0.0,0.78275,0.0001,21.87191]
[1777486978522,40.53,75261.82,0.0,0.78275,0.0001,21.87191]
[1777486982649,40.54,75261.08,0.0,0.78266,0.0001,21.87694]
[1777486982772,40.54,75260.92,0.0,0.78264,0.0001,21.87806]
[1777486985117,40.54,75262.01,0.0,0.78274,0.0001,21.87272]
[1777486985268,40.54,75262.01,0.0,0.78274,0.0001,21.87272]
[1777486985387,40.54,75262.41,0.0,0.78277,0.0001,21.87084]
[1777486990422,40.54,75258.64,0.0,0.78238,0.0001,21.89238]
[1777486991656,40.54,75258.64,0.0,0.78238,0.0001,21.89238]
[1777486991772,40.54,75258.35,0.0,0.78235,0.0001,21.89419]
[1777486995461,40.55,75277.84,0.0,0.78423,0.0001,21.79023]
[1777486995888,40.55,75277.84,0.0,0.78423,0.0001,21.79023]
[1777486996019,40.55,75277.84,0.0,0.78423,0.0001,21.79023]
[1777486996469,40.55,75291.8,0.0,0.78558,0.0001,21.71515]
[1777486997475,40.55,75291.63,0.0,0.78555,0.0001,21.71643]
[1777486998483,40.55,75299.14,0.0,0.78627,0.0001,21.67618]
[1777486999490,40.55,75305.21,0.0,0.78685,0.0001,21.64372]
[1777487000497,40.55,75317.75,0.0,0.78805,0.0001,21.57617]
[1777487001504,40.55,75328.33,0.0,0.78906,0.0001,21.51912]
[1777487002511,40.56,75332.35,0.0,0.78943,0.0001,21.49775]
[1777487002775,40.56,75332.35,0.0,0.78943,0.0001,21.49775]
[1777487003518,40.56,75344.37,0.0,0.79057,0.0001,21.43282]
[1777487004525,40.56,75350.38,0.0,0.79113,0.0001,21.40065]
[1777487006539,40.56,75354.46,0.0,0.79152,9e-05,21.37832]
[1777487006715,40.56,75354.46,0.0,0.79152,9e-05,21.37832]
[1777487007546,40.56,75352.49,0.0,0.79133,0.0001,21.38907]
[1777487010566,40.56,75348.24,0.0,0.79093,0.0001,21.41216]
[1777487014595,40.56,75352.91,0.0,0.7914,0.0001,21.38305]
[1777487015019,40.56,75352.91,0.0,0.7914,0.0001,21.38305]
[1777487015268,40.56,75352.91,0.0,0.7914,0.0001,21.38305]
[1777487015602,40.56,75353.7,0.0,0.79148,0.0001,21.37871]
[1777487016609,40.56,75347.42,0.0,0.79088,0.0001,21.41295]
[1777487018991,40.56,75346.87,0.0,0.79083,0.0001,21.41583]
[1777487019021,40.56,75346.87,0.0,0.79083,0.0001,21.41583]
[1777487019630,40.56,75347.28,0.0,0.79087,0.0001,21.41352]
[1777487021644,40.56,75343.61,0.0,0.79052,0.0001,21.43339]
[1777487022651,40.56,75338.57,0.0,0.79004,0.0001,21.46076]
[1777487023658,40.56,75333.98,0.0,0.78961,0.0001,21.48563]
[1777487024665,40.56,75326.9,0.0,0.78892,0.0001,21.52465]
[1777487029700,40.57,75329.88,0.0,0.78917,0.0001,21.51082]
[1777487032193,40.57,75331.82,0.0,0.78935,0.0001,21.50065]
[1777487032269,40.57,75331.82,0.0,0.78935,0.0001,21.50065]
[1777487034098,40.57,75335.31,0.0,0.78968,0.0001,21.48186]
[1777487034198,40.57,75319.64,0.0,0.78818,0.0001,21.5671]
[1777487034744,40.57,75310.07,0.0,0.78725,0.0001,21.6191]
[1777487035751,40.57,75309.64,0.0,0.78721,0.0001,21.62178]
[1777487037500,40.57,75309.64,0.0,0.78721,0.0001,21.62178]
[1777487037537,40.57,75310.12,0.0,0.78724,0.0001,21.61986]
[1777487039781,40.57,75305.65,0.0,0.7868,0.0001,21.64473]
[1777487043809,40.58,75309.55,0.0,0.78716,0.0001,21.62481]
[1777487045823,40.58,75313.33,0.0,0.78751,0.0001,21.60498]
[1777487047349,40.58,75313.33,0.0,0.78751,0.0001,21.60498]
[1777487047525,40.58,75313.33,0.0,0.78751,0.0001,21.60498]
[1777487050977,40.58,75312.31,0.0,0.78739,0.0001,21.61176]
[1777487051018,40.58,75312.31,0.0,0.78739,0.0001,21.61176]
[1777487051207,40.58,75312.31,0.0,0.78739,0.0001,21.61176]
[1777487051721,40.58,75312.31,0.0,0.78739,0.0001,21.61176]
[1777487051865,40.58,75317.44,0.0,0.78787,0.0001,21.58457]
[1777487052872,40.59,75322.63,0.0,0.78836,0.0001,21.55676]
[1777487055392,40.59,75322.66,0.0,0.78836,0.0001,21.55696]
[1777487058914,40.59,75328.31,0.0,0.78887,0.0001,21.52821]
[1777487061287,40.59,75330.14,0.0,0.78904,0.0001,21.51856]
[1777487061358,40.59,75329.49,0.0,0.78899,0.0001,21.52159]
[1777487062942,40.59,75325.2,0.0,0.78858,0.0001,21.54463]
[1777487064091,40.59,75325.2,0.0,0.78858,0.0001,21.54463]
[1777487064270,40.59,75325.2,0.0,0.78858,0.0001,21.54463]
[1777487069824,40.59,75326.24,0.0,0.7887,0.0001,21.53746]
[1777487070027,40.59,75326.24,0.0,0.7887,0.0001,21.53746]
[1777487072015,40.58,75342.1,0.0,0.79025,0.0001,21.44717]
[1777487073018,40.58,75347.55,0.0,0.79077,0.0001,21.41728]
[1777487074730,40.58,75346.71,0.0,0.7907,0.0001,21.42166]
[1777487075215,40.58,75346.71,0.0,0.7907,0.0001,21.42166]
[1777487075295,40.58,75340.78,0.0,0.79013,0.0001,21.45387]
[1777487076039,40.58,75330.65,0.0,0.78917,0.0001,21.50896]
[1777487078053,40.58,75324.69,0.0,0.7886,0.0001,21.54102]
[1777487083088,40.59,75316.41,0.0,0.78778,0.0001,21.58774]
[1777487086109,40.59,75314.09,0.0,0.78754,0.0001,21.6014]
[1777487091144,40.6,75322.09,0.0,0.78828,0.0001,21.55969]
[1777487095352,40.6,75319.51,0.0,0.78801,0.0001,21.57512]
[1777487095525,40.6,75319.51,0.0,0.78801,0.0001,21.57512]
[1777487097272,40.6,75319.59,0.0,0.788,0.0001,21.57536]
[1777487097373,40.6,75319.45,0.0,0.78798,0.0001,21.57646]
[1777487102221,40.61,75311.26,0.0,0.78717,0.0001,21.62247]
[1777487104235,40.61,75307.6,0.0,0.78681,0.0001,21.64277]
[1777487109283,40.61,75302.36,0.0,0.78629,0.0001,21.67173]
[1777487109523,40.61,75302.36,0.0,0.78629,0.0001,21.67173]
[1777487115313,40.62,75305.02,0.0,0.78652,0.0001,21.65884]
[1777487118222,40.62,75305.63,0.0,0.78658,0.0001,21.65575]
[1777487118279,40.62,75305.63,0.0,0.78658,0.0001,21.65575]
[1777487123369,40.62,75308.1,0.0,0.78679,0.0001,21.64385]
[1777487125249,40.62,75309.0,0.0,0.78688,0.0001,21.63919]
[1777487125272,40.62,75309.0,0.0,0.78688,0.0001,21.63919]
[1777487125943,40.62,75308.59,0.0,0.78683,0.0001,21.64162]
[1777487126019,40.62,75308.59,0.0,0.78683,0.0001,21.64162]
[1777487126390,40.62,75307.45,0.0,0.78672,0.0001,21.64799]
[1777487131425,40.63,75302.85,0.0,0.78628,0.0001,21.67044]
[1777487135495,40.63,75299.59,0.0,0.78596,0.0001,21.68852]
[1777487135527,40.63,75299.59,0.0,0.78596,0.0001,21.68852]
[1777487139481,40.63,75288.71,0.0,0.7849,0.0001,21.74773]
[1777487140488,40.63,75282.7,0.0,0.78432,0.0001,21.78016]
[1777487143509,40.63,75294.7,0.0,0.78547,0.0001,21.71591]
[1777487144515,40.63,75299.34,0.0,0.78592,0.0001,21.69102]
[1777487148879,40.63,75294.99,0.0,0.78548,0.0001,21.71512]
[1777487152382,40.64,75289.24,0.0,0.78492,0.0001,21.74644]
[1777487159626,40.64,75281.7,0.0,0.78417,0.0001,21.78815]
[1777487160041,40.64,75281.7,0.0,0.78417,0.0001,21.78815]
[1777487160269,40.64,75281.7,0.0,0.78417,0.0001,21.78815]
[1777487160763,40.64,75281.7,0.0,0.78417,0.0001,21.78815]
[1777487160769,40.64,75281.7,0.0,0.78417,0.0001,21.78815]
[1777487160864,40.64,75280.92,0.0,0.7841,0.0001,21.79253]
[1777487162648,40.64,75290.2,0.0,0.78499,0.0001,21.74288]
[1777487165932,40.64,75289.47,0.0,0.78491,0.0001,21.74725]
[1777487166024,40.64,75289.47,0.0,0.78491,0.0001,21.74725]
[1777487166676,40.64,75278.67,0.0,0.78386,0.0001,21.80547]
[1777487167683,40.64,75273.56,0.0,0.78337,0.0001,21.83298]
[1777487172717,40.64,75271.83,0.0,0.78319,0.0001,21.84257]
[1777487175774,40.64,75271.11,0.0,0.78312,0.0001,21.84671]
[1777487176031,40.64,75271.45,0.0,0.78315,0.0001,21.84501]
[1777487181700,40.65,75273.8,0.0,0.78337,0.0001,21.83312]
[1777487181775,40.65,75273.8,0.0,0.78337,0.0001,21.83312]
[1777487183796,40.65,75280.61,0.0,0.78402,0.0001,21.79703]
[1777487185810,40.65,75286.16,0.0,0.78455,0.0001,21.76751]
[1777487186476,40.65,75286.16,0.0,0.78455,0.0001,21.76751]
[1777487186530,40.65,75286.16,0.0,0.78455,0.0001,21.76751]
[1777487189841,40.65,75294.32,0.0,0.78533,0.0001,21.72411]
[1777487192387,40.65,75296.31,0.0,0.78554,0.0001,21.71039]
[1777487192527,40.65,75296.31,0.0,0.78554,0.0001,21.71039]
[1777487197898,40.66,75296.22,0.0,0.78551,0.0001,21.71202]
[1777487198906,40.66,75304.15,0.0,0.78627,0.0001,21.66945]
[1777487201576,40.66,75307.52,0.0,0.78659,0.0001,21.6515]
[1777487201775,40.66,75307.52,0.0,0.78659,0.0001,21.6515]
[1777487204306,40.66,75304.06,0.0,0.78624,0.0001,21.67091]
[1777487204328,40.66,75289.91,0.0,0.78487,0.0001,21.7474]
[1777487204949,40.66,75269.85,0.0,0.78293,0.0001,21.85515]
[1777487205956,40.66,75266.6,0.0,0.78261,0.0001,21.87268]
[1777487207486,40.66,75266.6,0.0,0.78261,0.0001,21.87268]
[1777487213004,40.66,75270.77,0.0,0.78301,0.0001,21.851]
[1777487216025,40.66,75276.53,0.0,0.78356,0.0001,21.8205]
[1777487219615,40.67,75275.04,0.0,0.78341,0.0001,21.82883]
[1777487219769,40.67,75275.04,0.0,0.78341,0.0001,21.82883]
[1777487225101,40.67,75274.03,0.0,0.7833,0.0001,21.83514]
[1777487225268,40.67,75274.03,0.0,0.7833,0.0001,21.83514]
[1777487230625,40.67,75273.46,0.0,0.78323,0.0001,21.839]
[1777487230776,40.67,75273.46,0.0,0.78323,0.0001,21.839]
[1777487235683,40.67,75275.37,0.0,0.7834,0.0001,21.82961]
[1777487235751,40.67,75275.37,0.0,0.7834,0.0001,21.82961]
[1777487235841,40.67,75275.12,0.0,0.78337,0.0001,21.83131]
[1777487237280,40.67,75277.86,0.0,0.78363,0.0001,21.81661]
[1777487237528,40.67,75277.86,0.0,0.78363,0.0001,21.81661]
[1777487243257,40.68,75275.04,0.0,0.78334,0.0001,21.83298]
[1777487243270,40.68,75275.04,0.0,0.78334,0.0001,21.83298]
[1777487243358,40.68,75275.3,0.0,0.78336,0.0001,21.83196]
[1777487246570,40.68,75275.5,0.0,0.78337,0.0001,21.83107]
[1777487247245,40.68,75266.57,0.0,0.7825,0.0001,21.87928]
[1777487250224,40.68,75263.75,0.0,0.78222,0.0001,21.89466]
[1777487251575,40.68,75267.04,0.0,0.78254,0.0001,21.87715]
[1777487255469,40.68,75263.62,0.0,0.78222,0.0001,21.89258]
[1777487261343,40.69,75252.29,0.0,0.7811,0.0001,21.95414]
[1777487262350,40.69,75244.75,0.0,0.78036,0.0001,21.99451]
[1777487266328,40.69,75247.24,0.0,0.7806,0.0001,21.98152]
[1777487266526,40.69,75247.24,0.0,0.7806,0.0001,21.98152]
[1777487270405,40.69,75252.68,0.0,0.78112,0.0001,21.95306]
[1777487272054,40.69,75252.77,0.0,0.78112,0.0001,21.95271]
[1777487272275,40.69,75252.77,0.0,0.78112,0.0001,21.95271]
[1777487276448,40.69,75244.74,0.0,0.78033,0.0001,21.99614]
[1777487279130,40.69,75244.58,0.0,0.78031,0.0001,21.99713]
[1777487279270,40.69,75244.58,0.0,0.78031,0.0001,21.99713]
[1777487281485,40.69,75236.63,0.0,0.77953,0.0001,22.03965]
[1777487283153,40.69,75236.63,0.0,0.77953,0.0001,22.03965]
[1777487282509,40.69,75220.34,0.0,0.77793,0.0001,22.12619]
[1777487283501,40.69,75196.71,0.0,0.7756,0.0001,22.25122]
[1777487284508,40.69,75191.74,0.0,0.77511,0.0001,22.27735]
[1777487285515,40.69,75194.13,0.0,0.77534,0.0001,22.26481]
[1777487286257,40.69,75194.13,0.0,0.77534,0.0001,22.26481]
[1777487288536,40.69,75186.04,0.0,0.77455,0.0001,22.30665]
[1777487293571,40.69,75187.0,0.0,0.77468,0.0001,22.30009]
[1777487298610,40.68,75181.27,0.0,0.77413,0.0001,22.32872]
[1777487299516,40.68,75181.27,0.0,0.77413,0.0001,22.32872]
[1777487303264,40.68,75180.69,0.0,0.7741,0.0001,22.33041]
[1777487308044,40.67,75178.81,0.0,0.77394,0.0001,22.33858]
[1777487311852,40.67,75175.16,0.0,0.7736,0.0001,22.35654]
[1777487311910,40.67,75170.33,0.0,0.77315,0.0001,22.37835]
[1777487312722,40.67,75163.72,0.0,0.77249,0.0001,22.41305]
[1777487313258,40.67,75163.72,0.0,0.77249,0.0001,22.41305]
[1777487313725,40.66,75148.22,0.0,0.77094,0.0001,22.49402]
[1777487314732,40.66,75137.77,0.0,0.76989,0.0001,22.54855]
[1777487315739,40.66,75129.88,0.0,0.7691,0.0001,22.58957]
[1777487316566,40.66,75129.88,0.0,0.7691,0.0001,22.58957]
[1777487317879,40.66,75127.95,0.0,0.7689,0.0001,22.59947]
[1777487317893,40.66,75116.76,0.0,0.76778,0.0001,22.65747]
[1777487318765,40.66,75104.82,0.0,0.76657,0.0001,22.71913]
[1777487319772,40.66,75104.33,0.0,0.76653,0.0001,22.72138]
[1777487321304,40.66,75103.13,0.0,0.76641,0.0001,22.72729]
[1777487323450,40.66,75105.17,0.0,0.76662,0.0001,22.71659]
[1777487323803,40.66,75125.41,0.0,0.76867,0.0001,22.61156]
[1777487324812,40.66,75136.97,0.0,0.76984,0.0001,22.55088]
[1777487325818,40.66,75142.18,0.0,0.77037,0.0001,22.52359]
[1777487327015,40.66,75142.18,0.0,0.77037,0.0001,22.52359]
[1777487328839,40.66,75134.43,0.0,0.76959,0.0001,22.56377]
[1777487333877,40.66,75134.3,0.0,0.76959,0.0001,22.56389]
[1777487334884,40.65,75128.19,0.0,0.76898,0.0001,22.5956]
[1777487335891,40.65,75108.24,0.0,0.76696,0.0001,22.69907]
[1777487336898,40.65,75109.92,0.0,0.76714,0.0001,22.69009]
[1777487337905,40.65,75123.42,0.0,0.76851,0.0001,22.61972]
[1777487338912,40.65,75124.86,0.0,0.76866,0.0001,22.61204]
[1777487340044,40.65,75124.86,0.0,0.76866,0.0001,22.61204]
[1777487339924,40.65,75109.74,0.0,0.76713,0.0001,22.69039]
[1777487340928,40.65,75094.73,0.0,0.76561,0.0001,22.76781]
[1777487341935,40.65,75087.48,0.0,0.76487,0.0001,22.80533]
[1777487342944,40.65,75072.41,0.0,0.76333,0.0001,22.88296]
[1777487343861,40.65,75072.41,0.0,0.76333,0.0001,22.88296]
[1777487343950,40.65,75068.96,0.0,0.76298,0.0001,22.90064]
[1777487345794,40.65,75072.35,0.0,0.76333,0.0001,22.88318]
[1777487345970,40.65,75078.11,0.0,0.76392,0.0001,22.85354]
[1777487346976,40.65,75093.59,0.0,0.76549,0.0001,22.77375]
[1777487347983,40.65,75095.45,0.0,0.76568,0.0001,22.76424]
[1777487349998,40.65,75089.5,0.0,0.76507,0.0001,22.79517]
[1777487351005,40.65,75075.4,0.0,0.76363,0.0001,22.86785]
[1777487352018,40.65,75064.41,0.0,0.76251,0.0001,22.92425]
[1777487353025,40.65,75063.96,0.0,0.76246,0.0001,22.92647]
[1777487358061,40.65,75065.8,0.0,0.76266,0.0001,22.91655]
[1777487360083,40.65,75082.74,0.0,0.7644,0.0001,22.82934]
[1777487360539,40.65,75082.74,0.0,0.7644,0.0001,22.82934]
[1777487361083,40.65,75098.44,0.0,0.766,0.0001,22.74787]
[1777487362091,40.65,75094.97,0.0,0.76565,0.0001,22.76591]
[1777487363099,40.65,75089.08,0.0,0.76505,0.0001,22.79641]
[1777487364204,40.65,75089.08,0.0,0.76505,0.0001,22.79641]
[1777487364286,40.65,75089.68,0.0,0.76511,0.0001,22.79336]
[1777487368755,40.65,75097.26,0.0,0.76587,0.0001,22.75456]
[1777487369222,40.65,75097.26,0.0,0.76587,0.0001,22.75456]
[1777487372794,40.65,75105.17,0.0,0.76671,0.0001,22.70966]
[1777487375213,40.64,75102.53,0.0,0.76646,0.0001,22.72239]
[1777487375275,40.64,75102.53,0.0,0.76646,0.0001,22.72239]
[1777487375848,40.64,75102.53,0.0,0.76646,0.0001,22.72239]
[1777487375901,40.64,75102.17,0.0,0.76643,0.0001,22.72363]
[1777487377197,40.64,75095.32,0.0,0.76574,0.0001,22.75873]
[1777487378204,40.64,75101.11,0.0,0.76634,0.0001,22.72844]
[1777487379604,40.64,75101.11,0.0,0.76634,0.0001,22.72844]
[1777487381547,40.64,75106.1,0.0,0.76686,0.0001,22.702]
[1777487381649,40.64,75108.07,0.0,0.76706,0.0001,22.69151]
[1777487386636,40.63,75107.05,0.0,0.76698,0.0001,22.69573]
[1777487386658,40.63,75111.16,0.0,0.7674,0.0001,22.67415]
[1777487387756,40.63,75111.16,0.0,0.7674,0.0001,22.67415]
[1777487387775,40.63,75111.16,0.0,0.7674,0.0001,22.67415]
[1777487387799,40.63,75117.78,0.0,0.76808,0.0001,22.63931]
[1777487391295,40.63,75124.81,0.0,0.7688,0.0001,22.60214]
[1777487392857,40.63,75124.81,0.0,0.7688,0.0001,22.60214]
[1777487393023,40.63,75124.81,0.0,0.7688,0.0001,22.60214]
[1777487397328,40.62,75124.38,0.0,0.76877,0.0001,22.60358]
[1777487397521,40.62,75124.38,0.0,0.76877,0.0001,22.60358]
[1777487400395,40.62,75127.55,0.0,0.7691,0.0001,22.5866]
[1777487400528,40.62,75127.55,0.0,0.7691,0.0001,22.5866]
[1777487400544,40.62,75127.69,0.0,0.76911,0.0001,22.58573]
[1777487402441,40.62,75126.72,0.0,0.76902,0.0001,22.59065]
[1777487402526,40.62,75126.72,0.0,0.76902,0.0001,22.59065]
[1777487406401,40.62,75118.04,0.0,0.76816,0.0001,22.6351]
[1777487408517,40.62,75116.0,0.0,0.76795,0.0001,22.64552]
[1777487408770,40.62,75116.0,0.0,0.76795,0.0001,22.64552]
[1777487413155,40.62,75124.25,0.0,0.7688,0.0001,22.60164]
[1777487413271,40.62,75124.25,0.0,0.7688,0.0001,22.60164]
[1777487415196,40.61,75118.93,0.0,0.76827,0.0001,22.629]
[1777487415467,40.61,75091.89,0.0,0.76553,0.0001,22.76905]
[1777487416473,40.61,75080.71,0.0,0.7644,0.0001,22.82642]
[1777487417481,40.61,75073.93,0.0,0.76371,0.0001,22.86094]
[1777487418504,40.61,75073.93,0.0,0.76371,0.0001,22.86094]
[1777487420137,40.61,75073.76,0.0,0.76369,0.0001,22.86182]
[1777487420502,40.61,75055.72,0.0,0.76184,0.0001,22.95444]
[1777487421509,40.61,75050.1,0.0,0.76127,0.0001,22.98312]
[1777487423781,40.61,75050.48,0.0,0.76131,0.0001,22.98104]
[1777487428977,40.61,75046.04,0.0,0.76086,0.0001,23.00317]
[1777487429061,40.61,75048.63,0.0,0.76114,0.0001,22.98963]
[1777487429565,40.61,75040.68,0.0,0.76032,0.0001,23.03025]
[1777487434600,40.6,75038.93,0.0,0.76017,0.0001,23.03494]
[1777487435295,40.6,75038.93,0.0,0.76017,0.0001,23.03494]
[1777487435607,40.6,75039.9,0.0,0.76028,0.0001,23.0298]
[1777487436613,40.6,75040.85,0.0,0.76038,0.0001,23.02476]
[1777487437622,40.6,75020.04,0.0,0.75823,0.0001,23.13054]
[1777487438248,40.6,75020.04,0.0,0.75823,0.0001,23.13054]
[1777487438629,40.6,75011.23,0.0,0.75731,0.0001,23.1753]
[1777487439636,40.6,75013.74,0.0,0.75757,0.0001,23.16254]
[1777487441057,40.6,75013.74,0.0,0.75757,0.0001,23.16254]
[1777487441105,40.6,75022.76,0.0,0.75851,0.0001,23.11659]
[1777487441650,40.6,75029.66,0.0,0.75923,0.0001,23.08149]
[1777487442666,40.6,75029.66,0.0,0.75923,0.0001,23.08149]
[1777487442739,40.6,75017.12,0.0,0.75793,0.0001,23.1452]
[1777487443663,40.6,75010.25,0.0,0.75721,0.0001,23.18021]
[1777487444671,40.6,75016.04,0.0,0.75781,0.0001,23.15098]
[1777487446510,40.6,75014.44,0.0,0.75764,0.0001,23.15917]
[1777487446686,40.6,75014.28,0.0,0.75763,0.0001,23.16008]
[1777487449143,40.6,75013.97,0.0,0.75759,0.0001,23.16175]
[1777487448700,40.6,75015.66,0.0,0.75777,0.0001,23.15327]
[1777487449708,40.6,75032.92,0.0,0.75955,0.0001,23.06563]
[1777487451722,40.6,75034.25,0.0,0.75968,0.0001,23.05916]
[1777487452974,40.6,75034.25,0.0,0.75968,0.0001,23.05916]
[1777487453020,40.61,75028.64,0.0,0.7591,0.0001,23.08815]
[1777487454743,40.61,75020.3,0.0,0.75823,0.0001,23.13071]
[1777487455750,40.61,75013.81,0.0,0.75755,0.0001,23.16381]
[1777487456757,40.61,75010.71,0.0,0.75723,0.0001,23.17964]
[1777487457764,40.61,75009.31,0.0,0.75708,0.0001,23.18682]
[1777487458771,40.61,75008.52,0.0,0.75699,0.0001,23.1909]
[1777487459778,40.61,75001.49,0.0,0.75626,0.0001,23.22652]
[1777487460606,40.61,75001.49,0.0,0.75626,0.0001,23.22652]
[1777487460785,40.61,74985.46,0.0,0.75459,0.0001,23.30737]
[1777487461792,40.61,74974.37,0.0,0.75342,0.0001,23.36307]
[1777487462799,40.61,74971.41,0.0,0.75311,0.0001,23.37785]
[1777487463808,40.61,74960.95,0.0,0.75202,0.00011,23.43003]
[1777487464386,40.61,74960.95,0.0,0.75202,0.00011,23.43003]
[1777487464814,40.61,74951.69,0.0,0.75105,0.00011,23.47605]
[1777487465556,40.61,74951.69,0.0,0.75105,0.00011,23.47605]
[1777487465820,40.61,74940.89,0.0,0.74991,0.00011,23.52953]
[1777487467839,40.6,74944.2,0.0,0.75027,0.00011,23.51252]
[1777487468846,40.61,74948.46,0.0,0.75072,0.00011,23.49142]
[1777487469853,40.6,74950.63,0.0,0.75096,0.00011,23.48002]
[1777487471072,40.6,74950.63,0.0,0.75096,0.00011,23.48002]
[1777487471118,40.6,74960.96,0.0,0.75205,0.00011,23.42822]
[1777487471868,40.6,74963.2,0.0,0.75229,0.00011,23.41703]
[1777487472875,40.6,74968.13,0.0,0.75281,0.00011,23.39215]
[1777487473882,40.6,74985.18,0.0,0.7546,0.0001,23.3064]
[1777487474855,40.6,74985.18,0.0,0.7546,0.0001,23.3064]
[1777487474904,40.6,75012.12,0.0,0.75742,0.0001,23.1702]
[1777487475905,40.6,75025.18,0.0,0.75877,0.0001,23.10387]
[1777487476912,40.6,75030.35,0.0,0.75931,0.0001,23.0777]
[1777487478027,40.6,75030.35,0.0,0.75931,0.0001,23.0777]
[1777487478037,40.6,75039.17,0.0,0.76022,0.0001,23.03274]
[1777487478926,40.6,75037.14,0.0,0.76,0.0001,23.04348]
[1777487481677,40.6,75036.08,0.0,0.75989,0.0001,23.04908]
[1777487481947,40.6,75013.25,0.0,0.75752,0.0001,23.16533]
[1777487482359,40.6,75013.25,0.0,0.75752,0.0001,23.16533]
[1777487482954,40.6,74992.06,0.0,0.75531,0.0001,23.27241]
[1777487483962,40.6,74982.13,0.0,0.75427,0.0001,23.32256]
[1777487484969,40.6,74977.98,0.0,0.75383,0.0001,23.34333]
[1777487485437,40.6,74977.98,0.0,0.75383,0.0001,23.34333]
[1777487485976,40.6,74980.9,0.0,0.75414,0.0001,23.32856]
[1777487486983,40.6,74987.59,0.0,0.75485,0.0001,23.2948]
[1777487487557,40.6,74987.59,0.0,0.75485,0.0001,23.2948]
[1777487487990,40.6,74990.77,0.0,0.75518,0.0001,23.27867]
[1777487488747,40.6,74990.77,0.0,0.75518,0.0001,23.27867]
[1777487488820,40.6,74990.77,0.0,0.75518,0.0001,23.27867]
[1777487488997,40.6,75001.49,0.0,0.7563,0.0001,23.22451]
[1777487490007,40.6,75012.06,0.0,0.7574,0.0001,23.17096]
[1777487491012,40.6,75020.46,0.0,0.75829,0.0001,23.12505]
[1777487492035,40.6,75013.88,0.0,0.75762,0.0001,23.15822]
[1777487492360,40.6,75013.88,0.0,0.75762,0.0001,23.15822]
[1777487493027,40.6,74995.43,0.0,0.75569,0.0001,23.25162]
[1777487495041,40.6,75004.61,0.0,0.75665,0.0001,23.20529]
[1777487495989,40.6,75004.61,0.0,0.75665,0.0001,23.20529]
[1777487496048,40.6,74999.78,0.0,0.75615,0.0001,23.22968]
[1777487497085,40.6,74999.78,0.0,0.75615,0.0001,23.22968]
[1777487497112,40.6,75016.54,0.0,0.75789,0.0001,23.14487]
[1777487499069,40.6,75017.03,0.0,0.75794,0.0001,23.14246]
[1777487500076,40.6,75011.2,0.0,0.75733,0.0001,23.17212]
[1777487500565,40.6,75011.2,0.0,0.75733,0.0001,23.17212]
[1777487501086,40.6,75006.16,0.0,0.7568,0.0001,23.19773]
[1777487503100,40.6,75011.32,0.0,0.75734,0.0001,23.17169]
[1777487504107,40.6,75010.62,0.0,0.75727,0.0001,23.17527]
[1777487506121,40.6,75008.68,0.0,0.75706,0.0001,23.18521]
[1777487508135,40.6,75010.75,0.0,0.75727,0.0001,23.17486]
[1777487508284,40.6,75010.75,0.0,0.75727,0.0001,23.17486]
[1777487508363,40.6,75010.75,0.0,0.75727,0.0001,23.17492]
[1777487512293,40.6,75011.15,0.0,0.75731,0.0001,23.17315]
[1777487512589,40.6,75011.15,0.0,0.75731,0.0001,23.17315]
[1777487512771,40.6,75011.15,0.0,0.75731,0.0001,23.17315]
[1777487513170,40.6,75012.92,0.0,0.75749,0.0001,23.16428]
[1777487514177,40.61,75012.3,0.0,0.75742,0.0001,23.16763]
[1777487516191,40.61,75008.27,0.0,0.757,0.0001,23.18826]
[1777487517159,40.61,75008.27,0.0,0.757,0.0001,23.18826]
[1777487517198,40.61,75007.02,0.0,0.75687,0.0001,23.19468]
[1777487519212,40.61,75008.98,0.0,0.75707,0.0001,23.18496]
[1777487519540,40.61,75008.98,0.0,0.75707,0.0001,23.18496]
[1777487520219,40.61,75019.74,0.0,0.75818,0.0001,23.13053]
[1777487521226,40.61,75026.27,0.0,0.75887,0.0001,23.09714]
[1777487522232,40.61,75022.87,0.0,0.75852,0.0001,23.11426]
[1777487523039,40.61,75022.87,0.0,0.75852,0.0001,23.11426]
[1777487523240,40.61,75025.11,0.0,0.75875,0.0001,23.10269]
[1777487524280,40.61,75026.62,0.0,0.75891,0.0001,23.09484]
[1777487525254,40.61,75035.27,0.0,0.75981,0.0001,23.0508]
[1777487526261,40.6,75041.55,0.0,0.76046,0.0001,23.0184]
[1777487526406,40.6,75041.55,0.0,0.76046,0.0001,23.0184]
[1777487526519,40.6,75041.55,0.0,0.76046,0.0001,23.0184]
[1777487526777,40.6,75041.55,0.0,0.76046,0.0001,23.0184]
[1777487528275,40.6,75046.21,0.0,0.76094,0.0001,22.99447]
[1777487530289,40.6,75048.55,0.0,0.76119,0.0001,22.98221]
[1777487531300,40.6,75037.83,0.0,0.76009,0.0001,23.0369]
[1777487532306,40.6,75028.44,0.0,0.75912,0.0001,23.08461]
[1777487534051,40.6,75028.44,0.0,0.75912,0.0001,23.08461]
[1777487534083,40.6,75023.17,0.0,0.75858,0.0001,23.11122]
[1777487536334,40.6,75017.24,0.0,0.75797,0.0001,23.14086]
[1777487538025,40.6,75017.24,0.0,0.75797,0.0001,23.14086]
[1777487538086,40.6,75024.99,0.0,0.75878,0.0001,23.10145]
[1777487540362,40.6,75018.41,0.0,0.75809,0.0001,23.13488]
[1777487545397,40.6,75031.04,0.0,0.75941,0.0001,23.07032]
[1777487546404,40.6,75040.15,0.0,0.76035,0.0001,23.02369]
[1777487547410,40.6,75047.81,0.0,0.76114,0.0001,22.98442]
[1777487551074,40.6,75047.93,0.0,0.76116,0.0001,22.98365]
[1777487551439,40.6,75032.52,0.0,0.75959,0.0001,23.0589]
[1777487552446,40.59,75028.5,0.0,0.75918,0.0001,23.07921]
[1777487554802,40.59,75032.63,0.0,0.75961,0.0001,23.05798]
[1777487554866,40.59,75017.56,0.0,0.75804,0.0001,23.13489]
[1777487555472,40.6,75015.37,0.0,0.75781,0.0001,23.14617]
[1777487559411,40.6,75018.64,0.0,0.75815,0.0001,23.12963]
[1777487559526,40.6,75018.64,0.0,0.75815,0.0001,23.12963]
[1777487560718,40.59,75020.5,0.0,0.75835,0.0001,23.11994]
[1777487564383,40.59,75014.0,0.0,0.75769,0.0001,23.152]
[1777487568566,40.59,75004.67,0.0,0.75671,0.0001,23.19999]
[1777487569587,40.59,75010.04,0.0,0.75726,0.0001,23.17293]
[1777487570590,40.6,75004.32,0.0,0.75667,0.0001,23.20203]
[1777487574164,40.6,75003.41,0.0,0.75657,0.0001,23.20687]
[1777487574627,40.6,75036.08,0.0,0.75996,0.0001,23.04101]
[1777487575634,40.6,75043.4,0.0,0.76071,0.0001,23.00375]
[1777487577746,40.6,75047.73,0.0,0.76115,0.0001,22.98177]
[1777487579662,40.6,75059.91,0.0,0.76241,0.0001,22.91925]
[1777487581676,40.6,75070.29,0.0,0.76347,0.0001,22.86593]
[1777487583690,40.6,75080.66,0.0,0.76453,0.0001,22.81263]
[1777487585705,40.6,75098.01,0.0,0.7663,0.0001,22.72272]
[1777487586712,40.6,75103.07,0.0,0.76682,0.0001,22.69623]
[1777487588726,40.59,75108.62,0.0,0.76739,0.0001,22.667]
[1777487592160,40.59,75111.07,0.0,0.76765,0.0001,22.65387]
[1777487592258,40.59,75119.94,0.0,0.76855,0.0001,22.60753]
[1777487592754,40.59,75133.95,0.0,0.76997,0.0001,22.53429]
[1777487593761,40.59,75130.92,0.0,0.76966,0.0001,22.55007]
[1777487595573,40.59,75130.96,0.0,0.76967,0.0001,22.54979]
[1777487597527,40.59,75133.12,0.0,0.76989,0.0001,22.53838]
[1777487598018,40.59,75133.12,0.0,0.76989,0.0001,22.53838]
[1777487601949,40.59,75128.58,0.0,0.76944,0.0001,22.56179]
[1777487604841,40.59,75134.61,0.0,0.77005,0.0001,22.52996]
[1777487605848,40.59,75140.91,0.0,0.77069,0.0001,22.49695]
[1777487607862,40.59,75146.24,0.0,0.77122,0.0001,22.469]
[1777487611894,40.59,75136.2,0.0,0.77023,0.0001,22.51834]
[1777487612901,40.59,75139.31,0.0,0.77055,0.0001,22.50202]
[1777487617936,40.59,75142.5,0.0,0.77087,0.0001,22.4852]
[1777487622490,40.59,75145.28,0.0,0.77115,0.0001,22.47059]
[1777487622521,40.59,75145.28,0.0,0.77115,0.0001,22.47059]
[1777487626999,40.59,75156.86,0.0,0.77231,0.0001,22.40995]
[1777487629013,40.59,75148.98,0.0,0.77152,0.0001,22.45147]
[1777487630020,40.59,75136.68,0.0,0.77028,0.0001,22.51592]
[1777487631027,40.59,75135.83,0.0,0.77019,0.0001,22.52031]
[1777487632196,40.59,75135.83,0.0,0.77019,0.0001,22.52031]
[1777487632223,40.59,75123.92,0.0,0.76899,0.0001,22.58246]
[1777487633046,40.59,75111.21,0.0,0.76771,0.0001,22.64852]
[1777487634053,40.59,75112.36,0.0,0.76783,0.0001,22.64233]
[1777487635551,40.59,75112.05,0.0,0.7678,0.0001,22.64375]
[1777487641102,40.58,75113.7,0.0,0.76799,0.0001,22.63401]
[1777487646137,40.58,75113.28,0.0,0.76796,0.0001,22.63521]
[1777487647966,40.58,75113.49,0.0,0.76799,0.0001,22.63391]
[1777487648025,40.58,75113.49,0.0,0.76799,0.0001,22.63391]
[1777487650165,40.58,75105.95,0.0,0.76724,0.0001,22.6725]
[1777487655200,40.57,75105.78,0.0,0.76724,0.0001,22.67214]
[1777487659228,40.57,75100.04,0.0,0.76668,0.0001,22.70095]
[1777487663854,40.57,75102.58,0.0,0.76695,0.0001,22.68692]
[1777487664043,40.57,75102.58,0.0,0.76695,0.0001,22.68692]
[1777487664267,40.56,75094.59,0.0,0.76615,0.0001,22.72784]
[1777487665270,40.56,75075.3,0.0,0.76418,0.0001,22.82734]
[1777487667284,40.56,75080.21,0.0,0.7647,0.0001,22.80125]
[1777487671312,40.55,75089.17,0.0,0.76567,0.0001,22.74994]
[1777487675340,40.55,75100.66,0.0,0.76686,0.0001,22.68896]
[1777487678361,40.55,75103.34,0.0,0.76715,0.0001,22.67418]
[1777487681382,40.54,75097.64,0.0,0.76659,0.0001,22.70273]
[1777487685589,40.54,75097.32,0.0,0.76658,0.0001,22.70319]
[1777487685769,40.54,75097.32,0.0,0.76658,0.0001,22.70319]
[1777487689330,40.53,75097.15,0.0,0.76658,0.0001,22.70314]
[1777487693287,40.53,75099.63,0.0,0.76685,0.0001,22.68935]
[1777487693349,40.53,75109.86,0.0,0.76789,0.0001,22.63583]
[1777487693468,40.53,75111.99,0.0,0.76811,0.0001,22.62451]
[1777487695010,40.53,75111.99,0.0,0.76811,0.0001,22.62451]
[1777487695104,40.53,75119.79,0.0,0.76891,0.0001,22.5836]
[1777487695488,40.53,75125.45,0.0,0.76948,0.0001,22.55385]
[1777487698466,40.53,75120.25,0.0,0.76896,0.0001,22.58077]
[1777487703542,40.52,75105.87,0.0,0.76752,0.0001,22.65484]
[1777487704997,40.52,75105.87,0.0,0.76752,0.0001,22.65484]
[1777487705007,40.52,75144.39,0.0,0.77142,0.0001,22.45315]
[1777487705560,40.52,75193.37,0.0,0.77632,0.0001,22.19446]
[1777487706581,40.52,75190.5,0.0,0.77603,0.0001,22.2098]
[1777487708232,40.52,75190.5,0.0,0.77603,0.0001,22.2098]
[1777487708272,40.52,75219.19,0.0,0.77888,0.0001,22.05689]
[1777487708865,40.52,75219.19,0.0,0.77888,0.0001,22.05689]
[1777487708926,40.52,75220.47,0.0,0.779,0.0001,22.05004]
[1777487709595,40.52,75207.72,0.0,0.77774,0.0001,22.11802]
[1777487710602,40.52,75199.56,0.0,0.77694,0.0001,22.16134]
[1777487712512,40.52,75195.94,0.0,0.77658,0.0001,22.18044]
[1777487712616,40.52,75189.46,0.0,0.77593,0.0001,22.21517]
[1777487717651,40.52,75192.26,0.0,0.77621,0.0001,22.20034]
[1777487719665,40.52,75184.32,0.0,0.77542,0.0001,22.24211]
[1777487720672,40.52,75177.07,0.0,0.77471,0.0001,22.28029]
[1777487723693,40.52,75194.86,0.0,0.77649,0.0001,22.18518]
[1777487724700,40.52,75201.1,0.0,0.77711,0.0001,22.15194]
[1777487728433,40.52,75205.0,0.0,0.7775,0.0001,22.13091]
[1777487732765,40.52,75227.79,0.0,0.77979,0.0001,22.0053]
[1777487733764,40.51,75243.15,0.0,0.7813,0.0001,21.92279]
[1777487734772,40.52,75242.7,0.0,0.78125,0.0001,21.92529]
[1777487735779,40.52,75249.67,0.0,0.78193,0.0001,21.88795]
[1777487737793,40.52,75254.51,0.0,0.7824,0.0001,21.86222]
[1777487738800,40.52,75261.61,0.0,0.7831,0.0001,21.82406]
[1777487739807,40.52,75269.09,0.0,0.78382,0.0001,21.78385]
[1777487740814,40.52,75275.68,0.0,0.78446,0.0001,21.74844]
[1777487741821,40.52,75267.9,0.0,0.7837,0.0001,21.79058]
[1777487743835,40.52,75276.1,0.0,0.7845,0.0001,21.74652]
[1777487746856,40.52,75270.38,0.0,0.78394,0.0001,21.77759]
[1777487749877,40.52,75276.31,0.0,0.78451,0.0001,21.74604]
[1777487752393,40.52,75277.36,0.0,0.7846,0.0001,21.74054]
[1777487752900,40.52,75242.25,0.0,0.78118,0.0001,21.92962]
[1777487753907,40.52,75231.46,0.0,0.7801,0.0001,21.98805]
[1777487754914,40.52,75231.87,0.0,0.78015,0.0001,21.98573]
[1777487756042,40.52,75231.87,0.0,0.78015,0.0001,21.98573]
[1777487758043,40.52,75229.82,0.0,0.77995,0.0001,21.99668]
[1777487758108,40.52,75218.18,0.0,0.7788,0.0001,22.05871]
[1777487758942,40.52,75215.65,0.0,0.77855,0.0001,22.0721]
[1777487761963,40.52,75224.8,0.0,0.77946,0.0001,22.0229]
[1777487763978,40.52,75234.78,0.0,0.78045,0.0001,21.96939]
[1777487764984,40.52,75242.89,0.0,0.78124,0.0001,21.92593]
[1777487769015,40.52,75246.76,0.0,0.78162,0.0001,21.90519]
[1777487774051,40.52,75267.59,0.0,0.78365,0.0001,21.79323]
[1777487774596,40.52,75267.59,0.0,0.78365,0.0001,21.79323]
[1777487775069,40.52,75284.69,0.0,0.78531,0.0001,21.70106]
[1777487776072,40.52,75292.71,0.0,0.78609,0.0001,21.6578]
[1777487777982,40.52,75292.37,0.0,0.78605,0.0001,21.6598]
[1777487780049,40.52,75289.86,0.0,0.7858,0.0001,21.67368]
[1777487780137,40.52,75295.85,0.0,0.78638,0.0001,21.64139]
[1777487782452,40.52,75300.08,0.0,0.78679,0.0001,21.61864]
[1777487782550,40.52,75294.0,0.0,0.7862,0.0001,21.65177]
[1777487783205,40.52,75286.19,0.0,0.78544,0.0001,21.69416]
[1777487786125,40.53,75286.95,0.0,0.78551,0.0001,21.69024]
[1777487788044,40.53,75285.43,0.0,0.78536,0.0001,21.69864]
[1777487790229,40.53,75276.94,0.0,0.78453,0.0001,21.74467]
[1777487791236,40.53,75261.9,0.0,0.78309,0.0001,21.82237]
[1777487792243,40.53,75257.63,0.0,0.78267,0.0001,21.84537]
[1777487796271,40.53,75270.1,0.0,0.78389,0.0001,21.77825]
[1777487797278,40.53,75270.27,0.0,0.7839,0.0001,21.77741]
[1777487801576,40.53,75270.94,0.0,0.78396,0.0001,21.77403]
[1777487801306,40.53,75308.2,0.0,0.78757,0.0001,21.57258]
[1777487802313,40.53,75332.6,0.0,0.78991,0.0001,21.44001]
[1777487803320,40.53,75321.1,0.0,0.7888,0.0001,21.50289]
[1777487804327,40.53,75316.14,0.0,0.78832,0.0001,21.53004]
[1777487804708,40.53,75316.14,0.0,0.78832,0.0001,21.53004]
[1777487805333,40.53,75323.29,0.0,0.78898,0.0001,21.4928]
[1777487806791,40.54,75323.14,0.0,0.78893,0.0001,21.4957]
[1777487808355,40.55,75308.05,0.0,0.78745,0.0001,21.57985]
[1777487809283,40.55,75308.05,0.0,0.78745,0.0001,21.57985]
[1777487809362,40.55,75290.97,0.0,0.78579,0.0001,21.67254]
[1777487810368,40.56,75283.55,0.0,0.78504,0.0001,21.7147]
[1777487811376,40.56,75287.94,0.0,0.78546,0.0001,21.69108]
[1777487812769,40.56,75286.95,0.0,0.78537,0.0001,21.69647]
[1777487814397,40.56,75277.74,0.0,0.78447,0.0001,21.74631]
[1777487814788,40.56,75277.74,0.0,0.78447,0.0001,21.74631]
[1777487815515,40.56,75268.1,0.0,0.78353,0.0001,21.79829]
[1777487815965,40.56,75268.1,0.0,0.78353,0.0001,21.79829]
[1777487816430,40.56,75285.27,0.0,0.7852,0.0001,21.70573]
[1777487817438,40.56,75291.52,0.0,0.78581,0.0001,21.6719]
[1777487818445,40.56,75307.5,0.0,0.78735,0.0001,21.58534]
[1777487819488,40.56,75307.5,0.0,0.78735,0.0001,21.58534]
[1777487820459,40.56,75305.74,0.0,0.78718,0.0001,21.59507]
[1777487821537,40.56,75305.74,0.0,0.78718,0.0001,21.59507]
[1777487821466,40.56,75312.12,0.0,0.78779,0.0001,21.5607]
[1777487824489,40.56,75318.78,0.0,0.78844,0.0001,21.52407]
[1777487825530,40.56,75318.78,0.0,0.78844,0.0001,21.52407]
[1777487827510,40.55,75311.84,0.0,0.78782,0.0001,21.55849]
[1777487829555,40.55,75309.38,0.0,0.78758,0.0001,21.57213]
[1777487832545,40.55,75318.57,0.0,0.78845,0.0001,21.52312]
[1777487834559,40.55,75313.08,0.0,0.78793,0.0001,21.55245]
[1777487835567,40.55,75274.23,0.0,0.78417,0.0001,21.76278]
[1777487836436,40.55,75274.23,0.0,0.78417,0.0001,21.76278]
[1777487836577,40.55,75240.14,0.0,0.78084,0.0001,21.9461]
[1777487837582,40.55,75241.16,0.0,0.78095,0.0001,21.94022]
[1777487839272,40.55,75239.28,0.0,0.78077,0.0001,21.94999]
[1777487841347,40.55,75244.14,0.0,0.78125,0.0001,21.92354]
[1777487841610,40.54,75249.4,0.0,0.78177,0.0001,21.89516]
[1777487845639,40.54,75254.95,0.0,0.78232,0.0001,21.86487]
[1777487847654,40.54,75266.2,0.0,0.78342,0.0001,21.80418]
[1777487848659,40.54,75273.45,0.0,0.78413,0.0001,21.76509]
[1777487850673,40.54,75278.34,0.0,0.78461,0.0001,21.73855]
[1777487853696,40.54,75290.96,0.0,0.78586,0.0001,21.66631]
[1777487854982,40.54,75275.23,0.0,0.78434,0.0001,21.75127]
[1777487855782,40.54,75275.23,0.0,0.78434,0.0001,21.75127]
[1777487855851,40.54,75204.01,0.0,0.77735,0.0001,22.13276]
[1777487857597,40.54,75204.01,0.0,0.77735,0.0001,22.13276]
[1777487857644,40.53,75171.36,0.0,0.77413,0.0001,22.30445]
[1777487858734,40.53,75171.36,0.0,0.77413,0.0001,22.30445]
[1777487857734,40.53,75185.1,0.0,0.7755,0.0001,22.23175]
[1777487859172,40.53,75185.1,0.0,0.7755,0.0001,22.23175]
[1777487859209,40.53,75183.84,0.0,0.77538,0.0001,22.2379]
[1777487859748,40.53,75179.87,0.0,0.77499,0.0001,22.25848]
[1777487862901,40.53,75194.5,0.0,0.77647,0.0001,22.17998]
[1777487863811,40.53,75185.35,0.0,0.77556,0.0001,22.22852]
[1777487864787,40.53,75177.08,0.0,0.77475,0.0001,22.2713]
[1777487867810,40.52,75182.75,0.0,0.77534,0.0001,22.2401]
[1777487868817,40.52,75197.92,0.0,0.77685,0.0001,22.15923]
[1777487870117,40.52,75197.92,0.0,0.77685,0.0001,22.15923]
[1777487870176,40.52,75197.92,0.0,0.77685,0.0001,22.15923]
[1777487870238,40.52,75220.52,0.0,0.77909,0.0001,22.03854]
[1777487870831,40.52,75232.24,0.0,0.78025,0.0001,21.97565]
[1777487871838,40.52,75228.65,0.0,0.7799,0.0001,21.99471]
[1777487872784,40.52,75228.65,0.0,0.7799,0.0001,21.99471]
[1777487872845,40.52,75230.74,0.0,0.78011,0.0001,21.98335]
[1777487875114,40.52,75230.04,0.0,0.78004,0.0001,21.98694]
[1777487875149,40.52,75237.31,0.0,0.78076,0.0001,21.94785]
[1777487878835,40.52,75233.63,0.0,0.7804,0.0001,21.96722]
[1777487878887,40.51,75234.56,0.0,0.7805,0.0001,21.96212]
[1777487881912,40.51,75242.09,0.0,0.78124,0.0001,21.92146]
[1777487882781,40.51,75242.09,0.0,0.78124,0.0001,21.92146]
[1777487882918,40.51,75244.29,0.0,0.78146,0.0001,21.9096]
[1777487884933,40.51,75249.29,0.0,0.78195,0.0001,21.8827]
[1777487888961,40.51,75242.08,0.0,0.78124,0.0001,21.92138]
[1777487890210,40.51,75233.11,0.0,0.78036,0.0001,21.9694]
[1777487890813,40.51,75233.11,0.0,0.78036,0.0001,21.9694]
[1777487890974,40.51,75226.67,0.0,0.77973,0.0001,22.00387]
[1777487892989,40.51,75219.78,0.0,0.77905,0.0001,22.04048]
[1777487898026,40.51,75214.16,0.0,0.77851,0.0001,22.0701]
[1777487902057,40.51,75219.81,0.0,0.77907,0.0001,22.0396]
[1777487905079,40.51,75226.31,0.0,0.77971,0.0001,22.00471]
[1777487906085,40.51,75232.35,0.0,0.78031,0.0001,21.97235]
[1777487910792,40.51,75235.9,0.0,0.78066,0.0001,21.95301]
[1777487911133,40.51,75243.51,0.0,0.78143,0.0001,21.90877]
[1777487912139,40.51,75255.02,0.0,0.78256,0.0001,21.84689]
[1777487913146,40.51,75255.57,0.0,0.78261,0.0001,21.84401]
[1777487914546,40.51,75255.57,0.0,0.78261,0.0001,21.84401]
[1777487914642,40.51,75252.9,0.0,0.78235,0.0001,21.85846]
[1777487918290,40.51,75248.58,0.0,0.78192,0.0001,21.88178]
[1777487918306,40.51,75242.61,0.0,0.78134,0.0001,21.91382]
[1777487920198,40.51,75240.04,0.0,0.78109,0.0001,21.92737]
[1777487923218,40.51,75245.24,0.0,0.7816,0.0001,21.89946]
[1777487924225,40.51,75238.94,0.0,0.78098,0.0001,21.93329]
[1777487929260,40.51,75238.77,0.0,0.78097,0.0001,21.9341]
[1777487930281,40.51,75238.77,0.0,0.78097,0.0001,21.9341]
[1777487930325,40.51,75238.58,0.0,0.78095,0.0001,21.93509]
[1777487935302,40.51,75247.26,0.0,0.7818,0.0001,21.88844]
[1777487936295,40.51,75247.26,0.0,0.7818,0.0001,21.88844]
[1777487936536,40.51,75247.26,0.0,0.7818,0.0001,21.88844]
[1777487936579,40.51,75248.18,0.0,0.78189,0.0001,21.88353]
[1777487941345,40.51,75252.67,0.0,0.78233,0.0001,21.85954]
[1777487942309,40.51,75252.67,0.0,0.78233,0.0001,21.85954]
[1777487942533,40.51,75252.67,0.0,0.78233,0.0001,21.85954]
[1777487942555,40.51,75254.01,0.0,0.78246,0.0001,21.8524]
[1777487943358,40.51,75258.96,0.0,0.78294,0.0001,21.82585]
[1777487944307,40.51,75258.96,0.0,0.78294,0.0001,21.82585]
[1777487944364,40.51,75270.73,0.0,0.78409,0.0001,21.76242]
[1777487945372,40.51,75274.13,0.0,0.78442,0.0001,21.74414]
[1777487946298,40.51,75274.13,0.0,0.78442,0.0001,21.74414]
[1777487946382,40.51,75278.26,0.0,0.78482,0.0001,21.72193]
[1777487950494,40.51,75281.77,0.0,0.78515,0.0001,21.70329]
[1777487950572,40.51,75283.08,0.0,0.78528,0.0001,21.69633]
[1777487956562,40.51,75283.67,0.0,0.78533,0.0001,21.69374]
[1777487956595,40.51,75284.62,0.0,0.78542,0.0001,21.68871]
[1777487957457,40.51,75289.31,0.0,0.78587,0.0001,21.66344]
[1777487958465,40.51,75291.26,0.0,0.78605,0.0001,21.65302]
[1777487959048,40.51,75291.26,0.0,0.78605,0.0001,21.65302]
[1777487959225,40.51,75291.26,0.0,0.78605,0.0001,21.65302]
[1777487959477,40.51,75291.26,0.0,0.78605,0.0001,21.65302]
[1777487959518,40.51,75291.26,0.0,0.78605,0.0001,21.65302]
[1777487959579,40.51,75286.78,0.0,0.78562,0.0001,21.67742]
[1777487960478,40.51,75283.8,0.0,0.78533,0.0001,21.69365]
[1777487961486,40.51,75279.4,0.0,0.7849,0.0001,21.71753]
[1777487962142,40.51,75279.4,0.0,0.7849,0.0001,21.71753]
[1777487962277,40.51,75279.4,0.0,0.7849,0.0001,21.71753]
[1777487962519,40.51,75279.4,0.0,0.7849,0.0001,21.71753]
[1777487962620,40.51,75275.78,0.0,0.78455,0.0001,21.73715]
[1777487963501,40.52,75273.68,0.0,0.78434,0.0001,21.74853]
[1777487964508,40.52,75275.95,0.0,0.78456,0.0001,21.7363]
[1777487965515,40.52,75278.45,0.0,0.7848,0.0001,21.72284]
[1777487968536,40.52,75281.58,0.0,0.7851,0.0001,21.70607]
[1777487969543,40.52,75291.82,0.0,0.7861,0.0001,21.65064]
[1777487970550,40.52,75298.64,0.0,0.78676,0.0001,21.61372]
[1777487972666,40.52,75298.16,0.0,0.78673,0.0001,21.613]
[1777487972768,40.52,75292.0,0.0,0.78613,0.0001,21.64644]
[1777487973571,40.52,75287.5,0.0,0.7857,0.0001,21.67081]
[1777487974578,40.52,75277.91,0.0,0.78477,0.0001,21.72273]
[1777487975585,40.52,75270.95,0.0,0.78409,0.0001,21.76033]
[1777487976592,40.52,75267.26,0.0,0.78373,0.0001,21.7802]
[1777487978144,40.52,75266.06,0.0,0.78361,0.0001,21.78663]
[1777487978276,40.52,75266.06,0.0,0.78361,0.0001,21.78663]
[1777487978606,40.52,75268.37,0.0,0.78384,0.0001,21.77413]
[1777487979613,40.52,75273.5,0.0,0.78434,0.0001,21.74642]
[1777487980779,40.52,75273.5,0.0,0.78434,0.0001,21.74642]
[1777487980620,40.52,75275.77,0.0,0.78456,0.0001,21.73417]
[1777487981627,40.52,75277.35,0.0,0.78471,0.0001,21.72565]
[1777487982634,40.52,75282.88,0.0,0.78525,0.0001,21.69579]
[1777487982955,40.52,75282.88,0.0,0.78525,0.0001,21.69579]
[1777487983641,40.52,75286.07,0.0,0.78556,0.0001,21.6786]
[1777487985655,40.52,75292.46,0.0,0.78617,0.0001,21.64417]
[1777487986662,40.52,75297.79,0.0,0.78669,0.0001,21.61502]
[1777487987669,40.51,75299.89,0.0,0.7869,0.0001,21.60328]
[1777487992705,40.51,75300.29,0.0,0.78697,0.0001,21.59949]
[1777487993569,40.51,75300.29,0.0,0.78697,0.0001,21.59949]
[1777487993712,40.51,75297.57,0.0,0.78671,0.0001,21.61393]
[1777487994782,40.51,75297.57,0.0,0.78671,0.0001,21.61393]
[1777487994788,40.51,75294.66,0.0,0.78643,0.0001,21.62977]
[1777487999754,40.51,75292.52,0.0,0.78621,0.0001,21.64186]
[1777488000775,40.51,75284.58,0.0,0.78544,0.0001,21.68489]
[1777488001775,40.51,75266.15,0.0,0.78365,0.0001,21.78451]
[1777488002782,40.51,75271.24,0.0,0.78415,0.0001,21.75706]
[1777488004798,40.51,75273.29,0.0,0.78435,0.0001,21.74604]
[1777488007189,40.51,75274.6,0.0,0.78447,0.0001,21.73903]
[1777488007817,40.51,75271.01,0.0,0.78412,0.0001,21.75844]
[1777488009832,40.51,75269.34,0.0,0.78396,0.0001,21.76746]
[1777488010505,40.51,75269.34,0.0,0.78396,0.0001,21.76746]
[1777488010838,40.51,75256.36,0.0,0.78269,0.0001,21.83748]
[1777488011647,40.51,75256.36,0.0,0.78269,0.0001,21.83748]
[1777488011845,40.51,75256.52,0.0,0.78271,0.0001,21.83664]
[1777488012800,40.51,75256.52,0.0,0.78271,0.0001,21.83664]
[1777488012853,40.51,75251.3,0.0,0.7822,0.0001,21.86473]
[1777488017888,40.51,75256.01,0.0,0.78266,0.0001,21.83937]
[1777488018895,40.51,75268.2,0.0,0.78385,0.0001,21.77363]
[1777488019902,40.51,75274.44,0.0,0.78445,0.0001,21.73996]
[1777488021916,40.51,75272.54,0.0,0.78427,0.0001,21.75028]
[1777488024783,40.51,75272.54,0.0,0.78427,0.0001,21.75028]
[1777488024784,40.51,75277.05,0.0,0.78471,0.0001,21.72601]
[1777488026623,40.51,75272.54,0.0,0.78427,0.0001,21.7504]
[1777488027958,40.51,75282.65,0.0,0.78525,0.0001,21.69581]
[1777488028965,40.51,75289.08,0.0,0.78588,0.0001,21.66061]
[1777488030979,40.51,75285.64,0.0,0.78556,0.0001,21.67849]
[1777488031986,40.51,75287.18,0.0,0.78574,0.0001,21.6664]
[1777488032993,40.51,75283.49,0.0,0.78538,0.0001,21.68599]
[1777488036014,40.5,75281.18,0.0,0.78518,0.0001,21.69729]
[1777488039035,40.5,75284.72,0.0,0.78553,0.0001,21.67785]
[1777488042056,40.5,75287.2,0.0,0.78576,0.0001,21.66471]
[1777488043064,40.5,75289.85,0.0,0.78603,0.0001,21.64996]
[1777488044070,40.5,75299.64,0.0,0.78698,0.0001,21.59652]
[1777488045077,40.5,75302.12,0.0,0.78723,0.0001,21.58274]
[1777488047850,40.5,75301.09,0.0,0.78713,0.0001,21.58803]
[1777488047091,40.5,75299.19,0.0,0.78695,0.0001,21.59803]
[1777488048098,40.5,75300.58,0.0,0.78709,0.0001,21.59017]
[1777488049105,40.5,75302.42,0.0,0.78728,0.0001,21.57987]
[1777488051119,40.49,75308.26,0.0,0.78785,0.0001,21.54755]
[1777488054140,40.49,75309.89,0.0,0.78801,0.0001,21.53837]
[1777488055147,40.49,75307.21,0.0,0.78776,0.0001,21.55265]
[1777488060492,40.49,75306.82,0.0,0.7877,0.0001,21.55577]
[1777488060518,40.49,75306.82,0.0,0.7877,0.0001,21.55577]
[1777488060593,40.5,75306.05,0.0,0.78762,0.0001,21.56044]
[1777488062196,40.5,75302.73,0.0,0.7873,0.0001,21.5787]
[1777488063203,40.5,75304.88,0.0,0.7875,0.0001,21.56726]
[1777488064210,40.5,75307.52,0.0,0.78775,0.0001,21.55313]
[1777488065217,40.5,75305.0,0.0,0.7875,0.0001,21.56704]
[1777488066995,40.5,75305.8,0.0,0.78758,0.0001,21.56294]
[1777488067039,40.5,75305.8,0.0,0.78758,0.0001,21.56294]
[1777488067230,40.5,75302.39,0.0,0.78724,0.0001,21.58168]
[1777488068238,40.5,75303.8,0.0,0.78738,0.0001,21.57425]
[1777488072042,40.5,75304.25,0.0,0.78741,0.0001,21.57244]
[1777488072266,40.5,75294.33,0.0,0.78645,0.0001,21.62646]
[1777488073274,40.5,75288.27,0.0,0.78586,0.0001,21.65961]
[1777488075452,40.51,75288.04,0.0,0.78583,0.0001,21.66111]
[1777488075520,40.51,75279.04,0.0,0.78495,0.0001,21.71023]
[1777488077301,40.51,75284.82,0.0,0.78551,0.0001,21.67914]
[1777488079315,40.51,75288.56,0.0,0.78586,0.0001,21.65927]
[1777488083568,40.51,75288.63,0.0,0.78586,0.0001,21.65959]
[1777488083625,40.51,75286.17,0.0,0.78561,0.0001,21.67339]
[1777488088271,40.51,75286.95,0.0,0.78568,0.0001,21.66965]
[1777488088414,40.51,75286.95,0.0,0.78568,0.0001,21.66965]
[1777488088507,40.51,75289.28,0.0,0.7859,0.0001,21.65717]
[1777488089385,40.51,75294.84,0.0,0.78644,0.0001,21.62721]
[1777488092859,40.52,75304.56,0.0,0.78739,0.0001,21.5717]
[1777488095537,40.52,75304.39,0.0,0.78736,0.0001,21.57312]
[1777488095624,40.52,75300.95,0.0,0.78703,0.0001,21.59202]
[1777488098449,40.52,75310.18,0.0,0.78791,0.0001,21.54257]
[1777488099457,40.52,75311.24,0.0,0.788,0.0001,21.53709]
[1777488101470,40.52,75317.47,0.0,0.78859,0.0001,21.50382]
[1777488106505,40.52,75297.58,0.0,0.78668,0.0001,21.61181]
[1777488107512,40.52,75296.74,0.0,0.78659,0.0001,21.61654]
[1777488112547,40.53,75302.42,0.0,0.78713,0.0001,21.58662]
[1777488113555,40.53,75308.89,0.0,0.78775,0.0001,21.55173]
[1777488115776,40.53,75310.93,0.0,0.78794,0.0001,21.5409]
[1777488116021,40.53,75312.28,0.0,0.78806,0.0001,21.53383]
[1777488121611,40.53,75316.47,0.0,0.78844,0.0001,21.51267]
[1777488124632,40.54,75310.48,0.0,0.78785,0.0001,21.54602]
[1777488126392,40.54,75310.36,0.0,0.78783,0.0001,21.54691]
[1777488126524,40.54,75310.36,0.0,0.78783,0.0001,21.54691]
[1777488128479,40.54,75314.55,0.0,0.78823,0.0001,21.52464]
[1777488128526,40.54,75314.55,0.0,0.78823,0.0001,21.52464]
[1777488128659,40.54,75314.7,0.0,0.78824,0.0001,21.52409]
[1777488133748,40.54,75310.77,0.0,0.78784,0.0001,21.54639]
[1777488133770,40.54,75310.77,0.0,0.78784,0.0001,21.54639]
[1777488134702,40.54,75309.23,0.0,0.78769,0.0001,21.55497]
[1777488134776,40.54,75309.23,0.0,0.78769,0.0001,21.55497]
[1777488138200,40.55,75311.9,0.0,0.78794,0.0001,21.54133]
[1777488138259,40.55,75311.9,0.0,0.78794,0.0001,21.54133]
[1777488138272,40.55,75311.9,0.0,0.78794,0.0001,21.54133]
[1777488138758,40.55,75311.75,0.0,0.78792,0.0001,21.54237]
[1777488139683,40.55,75311.75,0.0,0.78792,0.0001,21.54237]
[1777488139746,40.55,75293.75,0.0,0.78618,0.0001,21.64013]
[1777488140751,40.55,75289.61,0.0,0.78578,0.0001,21.66262]
[1777488142751,40.55,75289.79,0.0,0.78579,0.0001,21.66172]
[1777488147800,40.55,75288.5,0.0,0.78565,0.0001,21.66951]
[1777488149814,40.55,75294.51,0.0,0.78623,0.0001,21.63743]
[1777488154849,40.56,75295.55,0.0,0.78633,0.0001,21.62965]
[1777488156947,40.56,75297.09,0.0,0.78647,0.0001,21.62157]
[1777488157026,40.56,75297.09,0.0,0.78647,0.0001,21.62157]
[1777488157679,40.56,75297.12,0.0,0.78647,0.0001,21.62168]
[1777488157767,40.56,75297.12,0.0,0.78647,0.0001,21.62168]
[1777488157870,40.56,75298.38,0.0,0.78659,0.0001,21.61512]
[1777488162906,40.56,75308.13,0.0,0.78751,0.0001,21.56356]
[1777488165926,40.56,75295.36,0.0,0.78626,0.0001,21.63348]
[1777488167940,40.57,75291.67,0.0,0.7859,0.0001,21.65391]
[1777488170289,40.57,75295.7,0.0,0.78628,0.0001,21.63258]
[1777488170519,40.57,75295.7,0.0,0.78628,0.0001,21.63258]
[1777488174723,40.57,75297.75,0.0,0.78646,0.0001,21.62251]
[1777488174770,40.57,75297.75,0.0,0.78646,0.0001,21.62251]
[1777488175996,40.57,75307.15,0.0,0.78736,0.0001,21.57216]
[1777488180314,40.57,75304.97,0.0,0.78713,0.0001,21.58479]
[1777488180520,40.57,75304.97,0.0,0.78713,0.0001,21.58479]
[1777488184327,40.58,75305.83,0.0,0.7872,0.0001,21.58089]
[1777488184519,40.58,75305.83,0.0,0.7872,0.0001,21.58089]
[1777488187827,40.58,75302.96,0.0,0.78692,0.0001,21.59701]
[1777488188019,40.58,75302.96,0.0,0.78692,0.0001,21.59701]
[1777488188081,40.58,75301.14,0.0,0.78674,0.0001,21.60703]
[1777488190419,40.58,75300.78,0.0,0.7867,0.0001,21.60914]
[1777488190525,40.58,75300.78,0.0,0.7867,0.0001,21.60914]
[1777488196137,40.58,75293.56,0.0,0.78599,0.0001,21.6493]
[1777488198151,40.58,75291.63,0.0,0.7858,0.0001,21.65993]
[1777488204070,40.59,75293.52,0.0,0.78597,0.0001,21.65014]
[1777488204275,40.59,75293.48,0.0,0.78596,0.0001,21.65047]
[1777488208531,40.59,75294.65,0.0,0.78607,0.0001,21.64463]
[1777488208776,40.59,75294.65,0.0,0.78607,0.0001,21.64463]
[1777488208876,40.59,75294.92,0.0,0.78609,0.0001,21.64343]
[1777488209510,40.59,75294.92,0.0,0.78609,0.0001,21.64343]
[1777488209518,40.59,75294.92,0.0,0.78609,0.0001,21.64343]
[1777488215274,40.59,75301.57,0.0,0.78674,0.0001,21.60501]
[1777488217301,40.59,75306.07,0.0,0.78717,0.0001,21.58083]
[1777488217520,40.59,75306.07,0.0,0.78717,0.0001,21.58083]
[1777488218797,40.59,75306.48,0.0,0.7872,0.0001,21.57903]
[1777488219019,40.59,75306.48,0.0,0.7872,0.0001,21.57903]
[1777488219077,40.59,75307.44,0.0,0.78729,0.0001,21.57403]
[1777488222324,40.6,75313.05,0.0,0.78782,0.0001,21.54428]
[1777488223216,40.6,75313.05,0.0,0.78782,0.0001,21.54428]
[1777488223271,40.6,75313.05,0.0,0.78782,0.0001,21.54428]
[1777488223331,40.6,75306.83,0.0,0.78722,0.0001,21.57821]
[1777488224338,40.6,75300.84,0.0,0.78664,0.0001,21.61086]
[1777488226352,40.6,75298.58,0.0,0.78641,0.0001,21.62342]
[1777488227423,40.6,75298.58,0.0,0.78641,0.0001,21.62342]
[1777488227524,40.6,75298.58,0.0,0.78641,0.0001,21.62342]
[1777488227620,40.6,75298.65,0.0,0.78641,0.0001,21.62333]
[1777488229220,40.6,75299.32,0.0,0.78648,0.0001,21.6197]
[1777488229268,40.6,75299.32,0.0,0.78648,0.0001,21.6197]
[1777488233266,40.6,75302.32,0.0,0.78674,0.0001,21.60536]
[1777488233524,40.6,75302.32,0.0,0.78674,0.0001,21.60536]
[1777488235525,40.61,75297.4,0.0,0.78626,0.0001,21.63228]
[1777488235771,40.61,75297.4,0.0,0.78626,0.0001,21.63228]
[1777488235873,40.61,75297.6,0.0,0.78627,0.0001,21.63146]
[1777488237429,40.61,75303.99,0.0,0.78689,0.0001,21.59705]
[1777488239198,40.61,75306.47,0.0,0.78712,0.0001,21.58376]
[1777488239275,40.61,75306.47,0.0,0.78712,0.0001,21.58376]
[1777488242686,40.61,75307.06,0.0,0.78717,0.0001,21.58112]
[1777488242771,40.61,75307.06,0.0,0.78717,0.0001,21.58112]
[1777488242787,40.61,75308.99,0.0,0.78735,0.0001,21.57105]
[1777488243894,40.61,75308.99,0.0,0.78735,0.0001,21.57105]
[1777488244029,40.61,75308.99,0.0,0.78735,0.0001,21.57105]
[1777488246492,40.61,75302.51,0.0,0.78673,0.0001,21.60575]
[1777488247658,40.61,75302.51,0.0,0.78673,0.0001,21.60575]
[1777488247774,40.61,75302.51,0.0,0.78673,0.0001,21.60575]
[1777488247869,40.61,75295.39,0.0,0.78604,0.0001,21.64426]
[1777488248514,40.61,75290.23,0.0,0.78555,0.0001,21.67211]
[1777488249514,40.61,75290.23,0.0,0.78555,0.0001,21.67211]
[1777488249593,40.61,75255.69,0.0,0.78219,0.0001,21.85799]
[1777488250520,40.61,75262.33,0.0,0.78283,0.0001,21.82244]
[1777488251527,40.61,75272.29,0.0,0.7838,0.0001,21.76888]
[1777488252631,40.61,75272.29,0.0,0.7838,0.0001,21.76888]
[1777488252720,40.61,75272.97,0.0,0.78387,0.0001,21.76529]
[1777488254548,40.61,75266.23,0.0,0.78321,0.0001,21.80159]
[1777488255555,40.61,75256.54,0.0,0.78227,0.0001,21.85364]
[1777488256561,40.61,75251.06,0.0,0.78173,0.0001,21.88324]
[1777488261596,40.61,75247.43,0.0,0.78137,0.0001,21.90299]
[1777488263611,40.61,75237.37,0.0,0.78038,0.0001,21.95682]
[1777488264618,40.61,75230.38,0.0,0.77969,0.0001,21.9941]
[1777488266362,40.61,75229.22,0.0,0.77958,0.0001,22.0002]
[1777488266524,40.61,75229.22,0.0,0.77958,0.0001,22.0002]
[1777488271483,40.61,75223.81,0.0,0.77905,0.0001,22.02883]
[1777488271525,40.61,75223.81,0.0,0.77905,0.0001,22.02883]
[1777488274688,40.61,75232.8,0.0,0.77996,0.0001,21.97754]
[1777488276463,40.61,75237.46,0.0,0.78042,0.0001,21.95258]
[1777488276525,40.61,75237.46,0.0,0.78042,0.0001,21.95258]
[1777488281570,40.61,75241.53,0.0,0.78082,0.0001,21.93064]
[1777488281658,40.61,75241.53,0.0,0.78082,0.0001,21.93064]
[1777488283751,40.61,75248.53,0.0,0.78151,0.0001,21.8931]
[1777488284609,40.61,75248.53,0.0,0.78151,0.0001,21.8931]
[1777488284774,40.61,75248.53,0.0,0.78151,0.0001,21.8931]
[1777488289306,40.61,75250.6,0.0,0.78171,0.0001,21.88204]
[1777488289506,40.61,75250.6,0.0,0.78171,0.0001,21.88204]
[1777488289793,40.61,75252.51,0.0,0.78189,0.0001,21.87181]
[1777488290800,40.61,75258.66,0.0,0.7825,0.0001,21.83886]
[1777488291834,40.61,75258.66,0.0,0.7825,0.0001,21.83886]
[1777488292026,40.61,75258.66,0.0,0.7825,0.0001,21.83886]
[1777488292813,40.61,75242.38,0.0,0.7809,0.0001,21.92616]
[1777488293821,40.61,75232.97,0.0,0.77998,0.0001,21.97639]
[1777488295836,40.61,75226.11,0.0,0.77931,0.0001,22.01287]
[1777488298764,40.61,75221.1,0.0,0.77881,0.0001,22.03946]
[1777488299030,40.61,75221.1,0.0,0.77881,0.0001,22.03946]
[1777488301878,40.61,75214.48,0.0,0.77817,0.0001,22.07443]
[1777488303892,40.61,75207.57,0.0,0.77749,0.0001,22.11095]
[1777488307517,40.61,75210.08,0.0,0.77774,0.0001,22.09721]
[1777488307778,40.61,75210.08,0.0,0.77774,0.0001,22.09721]
[1777488312954,40.6,75207.28,0.0,0.77748,0.0001,22.11138]
[1777488313586,40.6,75207.28,0.0,0.77748,0.0001,22.11138]
[1777488313777,40.6,75207.28,0.0,0.77748,0.0001,22.11138]
[1777488313962,40.6,75214.93,0.0,0.77824,0.0001,22.07059]
[1777488318960,40.6,75214.63,0.0,0.77821,0.0001,22.07194]
[1777488319022,40.6,75214.63,0.0,0.77821,0.0001,22.07194]
[1777488319950,40.6,75215.26,0.0,0.77827,0.0001,22.06852]
[1777488320029,40.6,75215.26,0.0,0.77827,0.0001,22.06852]
[1777488320051,40.6,75213.18,0.0,0.77807,0.0001,22.07953]
[1777488321011,40.6,75205.16,0.0,0.77728,0.0001,22.12207]
[1777488322391,40.6,75200.74,0.0,0.77684,0.0001,22.14541]
[1777488322540,40.6,75200.74,0.0,0.77684,0.0001,22.14541]
[1777488323025,40.6,75208.48,0.0,0.77761,0.0001,22.10417]
[1777488324032,40.6,75214.06,0.0,0.77816,0.0001,22.07441]
[1777488326271,40.6,75214.93,0.0,0.77825,0.0001,22.06968]
[1777488327143,40.6,75214.93,0.0,0.77825,0.0001,22.06968]
[1777488327159,40.6,75226.71,0.0,0.77942,0.0001,22.00677]
[1777488328060,40.6,75232.52,0.0,0.77999,0.0001,21.97569]
[1777488330478,40.6,75236.34,0.0,0.78036,0.0001,21.95523]
[1777488335110,40.6,75252.03,0.0,0.78192,0.0001,21.86795]
[1777488337124,40.6,75253.61,0.0,0.78207,0.0001,21.85965]
[1777488339874,40.6,75253.35,0.0,0.78205,0.0001,21.8612]
[1777488340019,40.6,75253.35,0.0,0.78205,0.0001,21.8612]
[1777488342159,40.6,75258.6,0.0,0.78256,0.0001,21.83311]
[1777488344582,40.6,75260.11,0.0,0.7827,0.0001,21.82506]
[1777488344777,40.6,75260.11,0.0,0.7827,0.0001,21.82506]
[1777488346187,40.6,75284.61,0.0,0.78508,0.0001,21.69346]
[1777488346790,40.6,75284.61,0.0,0.78508,0.0001,21.69346]
[1777488347194,40.6,75290.32,0.0,0.78563,0.0001,21.66285]
[1777488349208,40.6,75296.01,0.0,0.78617,0.0001,21.6325]
[1777488350468,40.6,75293.03,0.0,0.78588,0.0001,21.64876]
[1777488356257,40.61,75292.65,0.0,0.78583,0.0001,21.65165]
[1777488359278,40.61,75299.62,0.0,0.7865,0.0001,21.61445]
[1777488360702,40.61,75299.62,0.0,0.7865,0.0001,21.61445]
[1777488360771,40.61,75299.62,0.0,0.7865,0.0001,21.61445]
[1777488362298,40.61,75308.24,0.0,0.78732,0.0001,21.5684]
[1777488366058,40.61,75304.7,0.0,0.78697,0.0001,21.58801]
[1777488366268,40.61,75304.7,0.0,0.78697,0.0001,21.58801]
[1777488366122,40.61,75304.88,0.0,0.78698,0.0001,21.58745]
[1777488366632,40.61,75304.88,0.0,0.78698,0.0001,21.58745]
[1777488366773,40.61,75304.88,0.0,0.78698,0.0001,21.58745]
[1777488371565,40.62,75303.46,0.0,0.78683,0.0001,21.59594]
[1777488371772,40.62,75303.46,0.0,0.78683,0.0001,21.59594]
[1777488371873,40.62,75303.59,0.0,0.78684,0.0001,21.59561]
[1777488373185,40.62,75303.59,0.0,0.78684,0.0001,21.59561]
[1777488373268,40.62,75303.59,0.0,0.78684,0.0001,21.59561]
[1777488375893,40.62,75298.84,0.0,0.78637,0.0001,21.62164]
[1777488376026,40.62,75298.84,0.0,0.78637,0.0001,21.62164]
[1777488376396,40.62,75293.81,0.0,0.78588,0.0001,21.64909]
[1777488378150,40.62,75293.81,0.0,0.78588,0.0001,21.64909]
[1777488378273,40.62,75293.81,0.0,0.78588,0.0001,21.64909]
[1777488378248,40.62,75291.99,0.0,0.7857,0.0001,21.65914]
[1777488379419,40.62,75292.31,0.0,0.78573,0.0001,21.65752]
[1777488380640,40.62,75294.58,0.0,0.78595,0.0001,21.64537]
[1777488381780,40.62,75294.58,0.0,0.78595,0.0001,21.64537]
[1777488382026,40.62,75294.58,0.0,0.78595,0.0001,21.64537]
[1777488382060,40.62,75291.26,0.0,0.78562,0.0001,21.66352]
[1777488386473,40.62,75278.27,0.0,0.78436,0.0001,21.73395]
[1777488388309,40.62,75256.01,0.0,0.78219,0.0001,21.85363]
[1777488388491,40.62,75232.35,0.0,0.77987,0.0001,21.98014]
[1777488389499,40.62,75235.19,0.0,0.78015,0.0001,21.96493]
[1777488391730,40.62,75235.25,0.0,0.78016,0.0001,21.96457]
[1777488391830,40.62,75242.97,0.0,0.78094,0.0001,21.91995]
[1777488392519,40.62,75246.76,0.0,0.78131,0.0001,21.89968]
[1777488396546,40.62,75245.03,0.0,0.78114,0.0001,21.9091]
[1777488397554,40.62,75242.85,0.0,0.78092,0.0001,21.92079]
[1777488399806,40.62,75243.39,0.0,0.78097,0.0001,21.91794]
[1777488399894,40.62,75242.4,0.0,0.78088,0.0001,21.92327]
[1777488400575,40.62,75244.24,0.0,0.78106,0.0001,21.91343]
[1777488401582,40.62,75247.58,0.0,0.78138,0.0001,21.89558]
[1777488403596,40.62,75252.17,0.0,0.78183,0.0001,21.87108]
[1777488404603,40.62,75255.62,0.0,0.78217,0.0001,21.85265]
[1777488406617,40.62,75258.36,0.0,0.78243,0.0001,21.83814]
[1777488408631,40.62,75256.42,0.0,0.78224,0.0001,21.84867]
[1777488410705,40.62,75256.69,0.0,0.78227,0.0001,21.84723]
[1777488410769,40.62,75256.69,0.0,0.78227,0.0001,21.84723]
[1777488410806,40.63,75255.93,0.0,0.78219,0.0001,21.85153]
[1777488413110,40.63,75265.14,0.0,0.78308,0.0001,21.80237]
[1777488413781,40.63,75265.14,0.0,0.78308,0.0001,21.80237]
[1777488413809,40.63,75267.59,0.0,0.78332,0.0001,21.7894]
[1777488417575,40.63,75263.49,0.0,0.78291,0.0001,21.81179]
[1777488417771,40.63,75263.49,0.0,0.78291,0.0001,21.81179]
[1777488417873,40.63,75263.16,0.0,0.78287,0.0001,21.8139]
[1777488423736,40.63,75263.27,0.0,0.78287,0.0001,21.81446]
[1777488428771,40.64,75273.44,0.0,0.78384,0.0001,21.76056]
[1777488429778,40.64,75277.94,0.0,0.78427,0.0001,21.73671]
[1777488434813,40.64,75279.69,0.0,0.78443,0.0001,21.72823]
[1777488438846,40.64,75306.21,0.0,0.78698,0.0001,21.58579]
[1777488439874,40.64,75306.21,0.0,0.78698,0.0001,21.58579]
[1777488439937,40.64,75327.9,0.0,0.78906,0.0001,21.46859]
[1777488440859,40.64,75350.65,0.0,0.79123,0.0001,21.34493]
[1777488441871,40.64,75346.73,0.0,0.79084,0.0001,21.367]
[1777488442875,40.65,75330.99,0.0,0.78933,0.0001,21.45296]
[1777488443723,40.65,75330.99,0.0,0.78933,0.0001,21.45296]
[1777488443882,40.64,75334.39,0.0,0.78966,0.0001,21.43436]
[1777488444889,40.65,75329.17,0.0,0.78916,0.0001,21.46313]
[1777488445793,40.65,75329.17,0.0,0.78916,0.0001,21.46313]
[1777488449792,40.65,75328.05,0.0,0.78904,0.0001,21.4697]
[1777488452945,40.65,75319.36,0.0,0.78821,0.0001,21.51437]
[1777488453789,40.65,75319.36,0.0,0.78821,0.0001,21.51437]
[1777488455781,40.65,75316.46,0.0,0.78792,0.0001,21.53065]
[1777488456977,40.65,75305.61,0.0,0.78687,0.0001,21.58986]
[1777488457980,40.65,75291.06,0.0,0.78547,0.0001,21.66857]
[1777488458990,40.66,75292.91,0.0,0.78564,0.0001,21.6587]
[1777488461003,40.66,75298.4,0.0,0.78617,0.0001,21.62934]
[1777488462015,40.66,75306.62,0.0,0.78696,0.0001,21.58511]
[1777488464027,40.66,75318.55,0.0,0.78811,0.0001,21.52049]
[1777488466041,40.65,75322.79,0.0,0.78852,0.0001,21.49706]
[1777488468436,40.65,75320.74,0.0,0.78833,0.0001,21.50772]
[1777488468533,40.65,75320.74,0.0,0.78833,0.0001,21.50772]
[1777488469062,40.65,75319.56,0.0,0.78822,0.0001,21.51387]
[1777488469778,40.65,75319.56,0.0,0.78822,0.0001,21.51387]
[1777488471785,40.65,75316.58,0.0,0.78794,0.0001,21.52995]
[1777488477118,40.65,75315.39,0.0,0.78782,0.0001,21.53667]
[1777488478706,40.65,75316.55,0.0,0.78793,0.0001,21.53064]
[1777488478785,40.65,75316.55,0.0,0.78793,0.0001,21.53064]
[1777488479132,40.65,75319.42,0.0,0.7882,0.0001,21.51535]
[1777488481146,40.65,75331.82,0.0,0.78939,0.0001,21.44803]
[1777488484167,40.65,75322.94,0.0,0.78854,0.0001,21.49573]
[1777488488854,40.65,75319.0,0.0,0.78816,0.0001,21.5174]
[1777488489019,40.65,75319.0,0.0,0.78816,0.0001,21.5174]
[1777488492841,40.66,75320.48,0.0,0.78828,0.0001,21.51045]
[1777488493023,40.66,75320.48,0.0,0.78828,0.0001,21.51045]
[1777488498333,40.66,75313.9,0.0,0.78763,0.0001,21.54728]
[1777488498372,40.66,75314.85,0.0,0.78772,0.0001,21.54237]
[1777488498521,40.66,75314.85,0.0,0.78772,0.0001,21.54237]
[1777488499165,40.66,75314.85,0.0,0.78772,0.0001,21.54237]
[1777488499269,40.66,75314.85,0.0,0.78772,0.0001,21.54237]
[1777488502469,40.66,75315.52,0.0,0.78777,0.0001,21.53963]
[1777488502518,40.66,75315.52,0.0,0.78777,0.0001,21.53963]
[1777488504946,40.67,75312.27,0.0,0.78745,0.0001,21.55751]
[1777488505024,40.67,75312.27,0.0,0.78745,0.0001,21.55751]
[1777488505314,40.67,75312.86,0.0,0.7875,0.0001,21.55451]
[1777488505486,40.67,75312.86,0.0,0.7875,0.0001,21.55451]
[1777488505522,40.67,75312.86,0.0,0.7875,0.0001,21.55451]
[1777488510348,40.67,75320.91,0.0,0.78827,0.0001,21.51148]
[1777488512218,40.67,75324.42,0.0,0.78863,0.0001,21.48866]
[1777488512276,40.67,75324.42,0.0,0.78863,0.0001,21.48866]
[1777488512363,40.67,75324.32,0.0,0.78863,0.0001,21.4888]
[1777488514377,40.66,75319.24,0.0,0.78816,0.0001,21.51551]
[1777488516504,40.66,75319.09,0.0,0.78816,0.0001,21.51546]
[1777488516521,40.66,75319.09,0.0,0.78816,0.0001,21.51546]
[1777488520474,40.65,75299.75,0.0,0.78633,0.0001,21.61822]
[1777488521446,40.65,75289.33,0.0,0.78532,0.0001,21.67451]
[1777488522453,40.65,75289.24,0.0,0.78531,0.0001,21.67503]
[1777488527488,40.66,75291.22,0.0,0.7855,0.0001,21.66465]
[1777488530355,40.66,75292.42,0.0,0.78561,0.0001,21.65824]
[1777488530521,40.66,75293.31,0.0,0.7857,0.0001,21.65351]
[1777488530621,40.66,75292.65,0.0,0.78563,0.0001,21.65715]
[1777488531805,40.66,75292.65,0.0,0.78563,0.0001,21.65715]
[1777488532022,40.66,75292.65,0.0,0.78563,0.0001,21.65715]
[1777488536769,40.66,75297.82,0.0,0.78612,0.0001,21.62971]
[1777488537020,40.66,75297.82,0.0,0.78612,0.0001,21.62971]
[1777488537121,40.66,75302.62,0.0,0.78658,0.0001,21.60406]
[1777488538569,40.66,75309.23,0.0,0.78722,0.0001,21.56804]
[1777488543604,40.65,75313.64,0.0,0.78767,0.0001,21.54286]
[1777488546625,40.65,75305.75,0.0,0.78692,0.0001,21.58471]
[1777488549617,40.65,75308.65,0.0,0.78721,0.0001,21.56878]
[1777488549773,40.65,75308.65,0.0,0.78721,0.0001,21.56878]
[1777488553858,40.65,75311.11,0.0,0.78747,0.0001,21.55393]
[1777488554026,40.65,75311.11,0.0,0.78747,0.0001,21.55393]
[1777488554120,40.64,75310.52,0.0,0.78743,0.0001,21.55636]
[1777488554536,40.64,75310.52,0.0,0.78743,0.0001,21.55636]
[1777488554773,40.64,75310.52,0.0,0.78743,0.0001,21.55636]
[1777488555690,40.64,75318.42,0.0,0.78819,0.0001,21.51321]
[1777488558788,40.64,75319.62,0.0,0.78832,0.0001,21.5058]
[1777488559020,40.64,75319.62,0.0,0.78832,0.0001,21.5058]
[1777488559022,40.64,75320.72,0.0,0.78844,0.0001,21.49894]
[1777488559828,40.64,75320.72,0.0,0.78844,0.0001,21.49894]
[1777488560021,40.64,75320.72,0.0,0.78844,0.0001,21.49894]
[1777488565760,40.63,75323.15,0.0,0.78872,0.0001,21.48319]
[1777488567890,40.63,75325.57,0.0,0.78896,0.0001,21.46963]
[1777488568019,40.63,75325.57,0.0,0.78896,0.0001,21.46963]
[1777488568094,40.62,75323.87,0.0,0.78881,0.0001,21.47805]
[1777488569596,40.62,75321.51,0.0,0.78858,0.0001,21.49085]
[1777488569785,40.62,75321.51,0.0,0.78858,0.0001,21.49085]
[1777488571802,40.62,75312.56,0.0,0.78777,0.0001,21.53476]
[1777488573110,40.62,75312.56,0.0,0.78777,0.0001,21.53476]
[1777488573278,40.62,75312.56,0.0,0.78777,0.0001,21.53476]
[1777488573398,40.62,75312.56,0.0,0.78777,0.0001,21.53476]
[1777488573376,40.62,75312.22,0.0,0.78775,0.0001,21.53582]
[1777488573519,40.62,75312.22,0.0,0.78775,0.0001,21.53582]
[1777488578852,40.61,75300.72,0.0,0.78667,0.0001,21.5961]
[1777488580866,40.61,75301.78,0.0,0.78677,0.0001,21.59069]
[1777488583151,40.61,75304.13,0.0,0.78699,0.0001,21.57812]
[1777488583273,40.61,75304.13,0.0,0.78699,0.0001,21.57812]
[1777488583311,40.61,75307.22,0.0,0.78729,0.0001,21.56115]
[1777488583840,40.61,75307.22,0.0,0.78729,0.0001,21.56115]
[1777488584024,40.61,75307.22,0.0,0.78729,0.0001,21.56115]
[1777488588297,40.61,75308.64,0.0,0.78746,0.0001,21.55159]
[1777488588520,40.61,75306.12,0.0,0.78723,0.0001,21.56476]
[1777488590088,40.6,75303.2,0.0,0.78695,0.0001,21.58008]
[1777488590277,40.6,75303.2,0.0,0.78695,0.0001,21.58008]
[1777488590370,40.6,75302.59,0.0,0.7869,0.0001,21.583]
[1777488593957,40.6,75294.27,0.0,0.78611,0.0001,21.6274]
[1777488594932,40.6,75294.27,0.0,0.78611,0.0001,21.6274]
[1777488595021,40.6,75294.27,0.0,0.78611,0.0001,21.6274]
[1777488600719,40.6,75292.58,0.0,0.78594,0.0001,21.63714]
[1777488600769,40.6,75292.58,0.0,0.78594,0.0001,21.63714]
[1777488600887,40.6,75292.58,0.0,0.78594,0.0001,21.63714]
[1777488601023,40.6,75292.58,0.0,0.78594,0.0001,21.63714]
[1777488601118,40.6,75292.05,0.0,0.78588,0.0001,21.64011]
[1777488605834,40.6,75291.14,0.0,0.78579,0.0001,21.6455]
[1777488606021,40.6,75291.14,0.0,0.78579,0.0001,21.6455]
[1777488606060,40.6,75291.14,0.0,0.78579,0.0001,21.6455]
[1777488606273,40.6,75291.14,0.0,0.78579,0.0001,21.6455]
[1777488606374,40.6,75289.35,0.0,0.78561,0.0001,21.65527]
[1777488611087,40.61,75301.37,0.0,0.78677,0.0001,21.59073]
[1777488612094,40.6,75304.93,0.0,0.78712,0.0001,21.57056]
[1777488613506,40.6,75304.93,0.0,0.78712,0.0001,21.57056]
[1777488613523,40.6,75304.93,0.0,0.78712,0.0001,21.57056]
[1777488614099,40.6,75303.21,0.0,0.78696,0.0001,21.57953]
[1777488614271,40.6,75303.21,0.0,0.78696,0.0001,21.57953]
[1777488614283,40.6,75304.22,0.0,0.78707,0.0001,21.57371]
[1777488617233,40.6,75305.87,0.0,0.78724,0.0001,21.56419]
[1777488617269,40.6,75305.87,0.0,0.78724,0.0001,21.56419]
[1777488617281,40.6,75307.85,0.0,0.78743,0.0001,21.55313]
[1777488617558,40.6,75307.85,0.0,0.78743,0.0001,21.55313]
[1777488617773,40.6,75307.85,0.0,0.78743,0.0001,21.55313]
[1777488620842,40.6,75308.27,0.0,0.78749,0.0001,21.5498]
[1777488621024,40.6,75308.27,0.0,0.78749,0.0001,21.5498]
[1777488621169,40.59,75312.78,0.0,0.78793,0.0001,21.52494]
[1777488622165,40.59,75328.29,0.0,0.78943,0.0001,21.44036]
[1777488623172,40.59,75330.63,0.0,0.78965,0.0001,21.42746]
[1777488624794,40.59,75333.62,0.0,0.78994,0.0001,21.41104]
[1777488625186,40.59,75346.96,0.0,0.79122,0.0001,21.33801]
[1777488626194,40.59,75348.54,0.0,0.79138,0.0001,21.32911]
[1777488627200,40.59,75353.13,0.0,0.79182,0.0001,21.30368]
[1777488628428,40.59,75353.13,0.0,0.79182,0.0001,21.30368]
[1777488628472,40.59,75354.4,0.0,0.79195,0.0001,21.29638]
[1777488631232,40.57,75346.73,0.0,0.79131,0.0001,21.33065]
[1777488633246,40.56,75345.24,0.0,0.79124,0.0001,21.33449]
[1777488635473,40.55,75342.44,0.0,0.79104,0.0001,21.34584]
[1777488635531,40.55,75342.44,0.0,0.79104,0.0001,21.34584]
[1777488637744,40.55,75344.42,0.0,0.79124,0.0001,21.3338]
[1777488637776,40.55,75344.42,0.0,0.79124,0.0001,21.3338]
[1777488638280,40.54,75344.92,0.0,0.7913,0.0001,21.33067]
[1777488639445,40.54,75344.92,0.0,0.7913,0.0001,21.33067]
[1777488639523,40.54,75344.92,0.0,0.7913,0.0001,21.33067]
[1777488641301,40.53,75366.62,0.0,0.79344,9e-05,21.20737]
[1777488642308,40.53,75369.54,0.0,0.79372,9e-05,21.19111]
[1777488647343,40.52,75367.05,0.0,0.79356,9e-05,21.20012]
[1777488647669,40.52,75367.05,0.0,0.79356,9e-05,21.20012]
[1777488647774,40.52,75367.05,0.0,0.79356,9e-05,21.20012]
[1777488648341,40.52,75367.05,0.0,0.79356,9e-05,21.20012]
[1777488648546,40.52,75367.05,0.0,0.79356,9e-05,21.20012]
[1777488648350,40.51,75367.04,0.0,0.79356,9e-05,21.19982]
[1777488649358,40.51,75376.77,0.0,0.79449,9e-05,21.14605]
[1777488651372,40.51,75376.52,0.0,0.79448,9e-05,21.14685]
[1777488652441,40.51,75376.52,0.0,0.79448,9e-05,21.14685]
[1777488652535,40.51,75376.52,0.0,0.79448,9e-05,21.14685]
[1777488652494,40.51,75376.88,0.0,0.79452,9e-05,21.14446]
[1777488652734,40.51,75376.88,0.0,0.79452,9e-05,21.14446]
[1777488652781,40.51,75376.88,0.0,0.79452,9e-05,21.14446]
[1777488653386,40.51,75376.62,0.0,0.7945,9e-05,21.14549]
[1777488656408,40.51,75383.26,0.0,0.79515,9e-05,21.10775]
[1777488658422,40.49,75378.95,0.0,0.7948,9e-05,21.12751]
[1777488659444,40.49,75378.95,0.0,0.7948,9e-05,21.12751]
[1777488659522,40.49,75378.95,0.0,0.79481,9e-05,21.12713]
[1777488659842,40.49,75378.95,0.0,0.79481,9e-05,21.12713]
[1777488660353,40.49,75378.95,0.0,0.79481,9e-05,21.12713]
[1777488660528,40.49,75378.95,0.0,0.79481,9e-05,21.12713]
[1777488660562,40.49,75378.58,0.0,0.79478,9e-05,21.12878]
[1777488662450,40.49,75370.68,0.0,0.79404,9e-05,21.17154]
[1777488664464,40.49,75378.92,0.0,0.79483,9e-05,21.12575]
[1777488664612,40.49,75378.92,0.0,0.79483,9e-05,21.12575]
[1777488664774,40.49,75378.92,0.0,0.79483,9e-05,21.12575]
[1777488665145,40.49,75378.92,0.0,0.79483,9e-05,21.12575]
[1777488665277,40.49,75378.92,0.0,0.79483,9e-05,21.12575]
[1777488665470,40.49,75378.68,0.0,0.79481,9e-05,21.12681]
[1777488670506,40.48,75379.44,0.0,0.79491,9e-05,21.12112]
[1777488670927,40.48,75379.44,0.0,0.79491,9e-05,21.12112]
[1777488671026,40.48,75379.44,0.0,0.79491,9e-05,21.12112]
[1777488672651,40.48,75377.76,0.0,0.79476,9e-05,21.12962]
[1777488672769,40.48,75377.76,0.0,0.79476,9e-05,21.12962]
[1777488673527,40.48,75374.06,0.0,0.79442,9e-05,21.14959]
[1777488676572,40.48,75374.24,0.0,0.79445,9e-05,21.14805]
[1777488676775,40.48,75372.32,0.0,0.79427,9e-05,21.15833]
[1777488679123,40.48,75368.15,0.0,0.79388,9e-05,21.18079]
[1777488679277,40.48,75368.15,0.0,0.79388,9e-05,21.18079]
[1777488679569,40.48,75363.61,0.0,0.79345,9e-05,21.20553]
[1777488681833,40.47,75361.96,0.0,0.7933,9e-05,21.21413]
[1777488682021,40.47,75361.96,0.0,0.7933,9e-05,21.21413]
[1777488682590,40.47,75360.61,0.0,0.79318,9e-05,21.22131]
[1777488684702,40.47,75362.49,0.0,0.79337,9e-05,21.21051]
[1777488684776,40.47,75362.49,0.0,0.79337,9e-05,21.21051]
[1777488687625,40.47,75367.62,0.0,0.79386,9e-05,21.18169]
[1777488689286,40.47,75367.62,0.0,0.79386,9e-05,21.18169]
[1777488689522,40.47,75367.62,0.0,0.79386,9e-05,21.18169]
[1777488689318,40.47,75365.84,0.0,0.7937,9e-05,21.19106]
[1777488689639,40.47,75365.2,0.0,0.79364,9e-05,21.19458]
[1777488691856,40.47,75366.59,0.0,0.79378,9e-05,21.18673]
[1777488692021,40.47,75366.59,0.0,0.79378,9e-05,21.18673]
[1777488692946,40.47,75366.29,0.0,0.79378,9e-05,21.18457]
[1777488693000,40.47,75369.42,0.0,0.79407,9e-05,21.16737]
[1777488693670,40.47,75373.92,0.0,0.7945,9e-05,21.14244]
[1777488696423,40.47,75375.21,0.0,0.79463,9e-05,21.13519]
[1777488696454,40.47,75367.84,0.0,0.79393,9e-05,21.17537]
[1777488701726,40.46,75370.14,0.0,0.79417,9e-05,21.16174]
[1777488704131,40.46,75370.94,0.0,0.79425,9e-05,21.15715]
[1777488704234,40.46,75370.94,0.0,0.79425,9e-05,21.15715]
[1777488704265,40.46,75367.17,0.0,0.7939,9e-05,21.17748]
[1777488704850,40.46,75367.17,0.0,0.7939,9e-05,21.17748]
[1777488705021,40.46,75367.17,0.0,0.7939,9e-05,21.17748]
[1777488705121,40.46,75356.55,0.0,0.79289,0.0001,21.23551]
[1777488709776,40.46,75354.34,0.0,0.7927,0.0001,21.24672]
[1777488709783,40.46,75364.0,0.0,0.79362,9e-05,21.19339]
[1777488710790,40.46,75368.51,0.0,0.79405,9e-05,21.16837]
[1777488711796,40.45,75373.22,0.0,0.7945,9e-05,21.14227]
[1777488713389,40.45,75373.22,0.0,0.7945,9e-05,21.14227]
[1777488713491,40.45,75375.09,0.0,0.79468,9e-05,21.13165]
[1777488716835,40.45,75364.72,0.0,0.79371,9e-05,21.18819]
[1777488722371,40.45,75366.03,0.0,0.79385,9e-05,21.18005]
[1777488722521,40.45,75366.03,0.0,0.79385,9e-05,21.18005]
[1777488723126,40.45,75366.69,0.0,0.79392,9e-05,21.17599]
[1777488723279,40.45,75366.69,0.0,0.79392,9e-05,21.17599]
[1777488723299,40.45,75367.85,0.0,0.79403,9e-05,21.1694]
[1777488723884,40.45,75375.98,0.0,0.7948,9e-05,21.12467]
[1777488725867,40.45,75375.88,0.0,0.7948,9e-05,21.12501]
[1777488726022,40.45,75375.88,0.0,0.7948,9e-05,21.12501]
[1777488726122,40.45,75372.07,0.0,0.79444,9e-05,21.14566]
[1777488727912,40.45,75368.48,0.0,0.7941,9e-05,21.16523]
[1777488728963,40.45,75368.48,0.0,0.7941,9e-05,21.16523]
[1777488729028,40.45,75368.48,0.0,0.7941,9e-05,21.16523]
[1777488729065,40.44,75365.3,0.0,0.79381,9e-05,21.18252]
[1777488730396,40.44,75365.3,0.0,0.79381,9e-05,21.18252]
[1777488730519,40.44,75365.3,0.0,0.79381,9e-05,21.18252]
[1777488730608,40.44,75357.38,0.0,0.79306,0.0001,21.22559]
[1777488730933,40.44,75350.65,0.0,0.79242,0.0001,21.26253]
[1777488733236,40.44,75351.37,0.0,0.79249,0.0001,21.2583]
[1777488733286,40.44,75351.37,0.0,0.79249,0.0001,21.2583]
[1777488733521,40.44,75351.37,0.0,0.79249,0.0001,21.2583]
[1777488733525,40.44,75350.79,0.0,0.79245,0.0001,21.26085]
[1777488734372,40.44,75350.79,0.0,0.79245,0.0001,21.26085]
[1777488734522,40.44,75350.79,0.0,0.79245,0.0001,21.26085]
[1777488736978,40.44,75346.55,0.0,0.79206,0.0001,21.28316]
[1777488738143,40.44,75346.55,0.0,0.79206,0.0001,21.28316]
[1777488738270,40.44,75346.55,0.0,0.79206,0.0001,21.28316]
[1777488741007,40.44,75351.73,0.0,0.79256,0.0001,21.25423]
[1777488742086,40.44,75351.73,0.0,0.79256,0.0001,21.25423]
[1777488745683,40.43,75357.42,0.0,0.79312,0.0001,21.22205]
[1777488746128,40.43,75357.42,0.0,0.79312,0.0001,21.22205]
[1777488746132,40.43,75358.06,0.0,0.79319,0.0001,21.21807]
[1777488752083,40.43,75355.72,0.0,0.79301,0.0001,21.22614]
[1777488752761,40.43,75355.72,0.0,0.79301,0.0001,21.22614]
[1777488752770,40.43,75355.72,0.0,0.79301,0.0001,21.22614]
[1777488757305,40.43,75355.57,0.0,0.79301,0.0001,21.2262]
[1777488757530,40.43,75355.57,0.0,0.79301,0.0001,21.2262]
[1777488757631,40.43,75355.57,0.0,0.79301,0.0001,21.2262]
[1777488757769,40.42,75354.93,0.0,0.79295,0.0001,21.22947]
[1777488758126,40.42,75356.84,0.0,0.79314,0.0001,21.21873]
[1777488763161,40.42,75361.29,0.0,0.79358,0.0001,21.19306]
[1777488764396,40.42,75361.29,0.0,0.79358,0.0001,21.19306]
[1777488764520,40.42,75361.29,0.0,0.79358,0.0001,21.19306]
[1777488769100,40.42,75360.63,0.0,0.79354,0.0001,21.19542]
[1777488769271,40.42,75360.63,0.0,0.79354,0.0001,21.19542]
[1777488769371,40.42,75351.88,0.0,0.79271,0.0001,21.24329]
[1777488771540,40.42,75351.4,0.0,0.79267,0.0001,21.24566]
[1777488771789,40.41,75353.97,0.0,0.79292,0.0001,21.23127]
[1777488773234,40.41,75368.4,0.0,0.7943,9e-05,21.15138]
[1777488774241,40.41,75374.19,0.0,0.79485,9e-05,21.11927]
[1777488774953,40.41,75374.19,0.0,0.79485,9e-05,21.11927]
[1777488775022,40.41,75374.19,0.0,0.79485,9e-05,21.11927]
[1777488777263,40.41,75381.86,0.0,0.79558,9e-05,21.07636]
[1777488780681,40.41,75381.99,0.0,0.7956,9e-05,21.07519]
[1777488780779,40.41,75384.6,0.0,0.79585,9e-05,21.06057]
[1777488784312,40.41,75393.54,0.0,0.79671,9e-05,21.01033]
[1777488787333,40.4,75403.22,0.0,0.79763,9e-05,20.95606]
[1777488788340,40.4,75406.27,0.0,0.79792,9e-05,20.93901]
[1777488789167,40.4,75406.27,0.0,0.79792,9e-05,20.93901]
[1777488789270,40.4,75406.27,0.0,0.79792,9e-05,20.93901]
[1777488794382,40.4,75405.46,0.0,0.79786,9e-05,20.94266]
[1777488795492,40.4,75405.46,0.0,0.79786,9e-05,20.94266]
[1777488795519,40.4,75405.46,0.0,0.79786,9e-05,20.94266]
[1777488800626,40.4,75405.37,0.0,0.79786,9e-05,20.94251]
[1777488800776,40.4,75404.48,0.0,0.79778,9e-05,20.94732]
[1777488803353,40.4,75401.86,0.0,0.79754,9e-05,20.96159]
[1777488803520,40.4,75401.86,0.0,0.79754,9e-05,20.96159]
[1777488803622,40.4,75404.43,0.0,0.79778,9e-05,20.94723]
[1777488804402,40.4,75404.43,0.0,0.79778,9e-05,20.94723]
[1777488804520,40.4,75404.43,0.0,0.79778,9e-05,20.94723]
[1777488807641,40.4,75405.43,0.0,0.79788,9e-05,20.94132]
[1777488807773,40.4,75407.65,0.0,0.79809,9e-05,20.92892]
[1777488808481,40.4,75408.86,0.0,0.7982,9e-05,20.92212]
[1777488808967,40.4,75408.86,0.0,0.7982,9e-05,20.92212]
[1777488809026,40.4,75408.86,0.0,0.7982,9e-05,20.92212]
[1777488809488,40.4,75408.82,0.0,0.7982,9e-05,20.92227]
[1777488810495,40.4,75410.76,0.0,0.79838,9e-05,20.91143]
[1777488811502,40.4,75413.11,0.0,0.79863,9e-05,20.89482]
[1777488812220,40.4,75413.11,0.0,0.79863,9e-05,20.89482]
[1777488812268,40.4,75413.11,0.0,0.79863,9e-05,20.89482]
[1777488812522,40.4,75413.11,0.0,0.79863,9e-05,20.89482]
[1777488812603,40.39,75417.58,0.0,0.79905,9e-05,20.86975]
[1777488813516,40.39,75419.2,0.0,0.79921,9e-05,20.86051]
[1777488814523,40.39,75417.05,0.0,0.79901,9e-05,20.87221]
[1777488815530,40.39,75409.78,0.0,0.79833,9e-05,20.91251]
[1777488816538,40.39,75405.92,0.0,0.79797,9e-05,20.93383]
[1777488818382,40.39,75405.57,0.0,0.79794,9e-05,20.93568]
[1777488818522,40.39,75405.57,0.0,0.79794,9e-05,20.93568]
[1777488818552,40.39,75405.78,0.0,0.79796,9e-05,20.93433]
[1777488819559,40.39,75407.82,0.0,0.79816,9e-05,20.92285]
[1777488820566,40.39,75404.89,0.0,0.79788,9e-05,20.93892]
[1777488821573,40.39,75408.77,0.0,0.79825,9e-05,20.91724]
[1777488821781,40.39,75408.77,0.0,0.79825,9e-05,20.91724]
[1777488822579,40.39,75410.96,0.0,0.79846,9e-05,20.90495]
[1777488824786,40.39,75410.47,0.0,0.79842,9e-05,20.9074]
[1777488825022,40.39,75410.47,0.0,0.79842,9e-05,20.9074]
[1777488825804,40.39,75409.54,0.0,0.79833,9e-05,20.91241]
[1777488826018,40.39,75409.54,0.0,0.79833,9e-05,20.91241]
[1777488826608,40.39,75409.17,0.0,0.7983,9e-05,20.91432]
[1777488830740,40.39,75407.72,0.0,0.79817,9e-05,20.92192]
[1777488830769,40.39,75408.25,0.0,0.79822,9e-05,20.91882]
[1777488832650,40.39,75401.42,0.0,0.79759,9e-05,20.95637]
[1777488835187,40.39,75397.51,0.0,0.79722,9e-05,20.97778]
[1777488835273,40.39,75397.51,0.0,0.79722,9e-05,20.97778]
[1777488835492,40.39,75397.51,0.0,0.79722,9e-05,20.97778]
[1777488835517,40.39,75397.51,0.0,0.79722,9e-05,20.97778]
[1777488835671,40.38,75397.4,0.0,0.79721,9e-05,20.97826]
[1777488837684,40.38,75403.31,0.0,0.79777,9e-05,20.94529]
[1777488840582,40.38,75407.33,0.0,0.79815,9e-05,20.92274]
[1777488840768,40.38,75407.33,0.0,0.79815,9e-05,20.92274]
[1777488846680,40.38,75404.45,0.0,0.7979,9e-05,20.93784]
[1777488848761,40.38,75410.27,0.0,0.79845,9e-05,20.90505]
[1777488849293,40.38,75410.27,0.0,0.79845,9e-05,20.90505]
[1777488849769,40.38,75411.76,0.0,0.79859,9e-05,20.89665]
[1777488850804,40.38,75410.64,0.0,0.79849,9e-05,20.90273]
[1777488851315,40.38,75410.64,0.0,0.79849,9e-05,20.90273]
[1777488856744,40.38,75415.54,0.0,0.79896,9e-05,20.87503]
[1777488856809,40.38,75416.14,0.0,0.79902,9e-05,20.87124]
[1777488857136,40.38,75416.14,0.0,0.79902,9e-05,20.87124]
[1777488857270,40.38,75416.14,0.0,0.79902,9e-05,20.87124]
[1777488857323,40.37,75417.63,0.0,0.79916,9e-05,20.86275]
[1777488862187,40.37,75416.7,0.0,0.79909,9e-05,20.86725]
[1777488862268,40.37,75416.7,0.0,0.79909,9e-05,20.86725]
[1777488866136,40.37,75413.77,0.0,0.79883,9e-05,20.8826]
[1777488866196,40.37,75413.77,0.0,0.79883,9e-05,20.8826]
[1777488866271,40.37,75413.77,0.0,0.79883,9e-05,20.8826]
[1777488866349,40.37,75409.09,0.0,0.79839,9e-05,20.90851]
[1777488869086,40.37,75408.87,0.0,0.79837,9e-05,20.90968]
[1777488869169,40.37,75408.87,0.0,0.79837,9e-05,20.90968]
[1777488869270,40.37,75408.87,0.0,0.79837,9e-05,20.90968]
[1777488869271,40.37,75409.43,0.0,0.79843,9e-05,20.90648]
[1777488874945,40.37,75408.88,0.0,0.7984,9e-05,20.90591]
[1777488876492,40.37,75408.88,0.0,0.7984,9e-05,20.90591]
[1777488876531,40.37,75408.88,0.0,0.7984,9e-05,20.90591]
[1777488877765,40.37,75409.13,0.0,0.79842,9e-05,20.90443]
[1777488877766,40.37,75409.2,0.0,0.79843,9e-05,20.904]
[1777488878017,40.37,75409.2,0.0,0.79843,9e-05,20.904]
[1777488880794,40.37,75410.64,0.0,0.79857,9e-05,20.89597]
[1777488881021,40.37,75410.44,0.0,0.79855,9e-05,20.89705]
[1777488884585,40.37,75411.18,0.0,0.79863,9e-05,20.89249]
[1777488884779,40.37,75411.18,0.0,0.79863,9e-05,20.89249]
[1777488884796,40.37,75411.18,0.0,0.79863,9e-05,20.89249]
[1777488885027,40.37,75409.16,0.0,0.79844,9e-05,20.90338]
[1777488885124,40.37,75410.48,0.0,0.79857,9e-05,20.89606]
[1777488890321,40.36,75409.5,0.0,0.79848,9e-05,20.90086]
[1777488890522,40.36,75409.5,0.0,0.79848,9e-05,20.90086]
[1777488896092,40.36,75409.25,0.0,0.79847,9e-05,20.90186]
[1777488896838,40.36,75409.25,0.0,0.79847,9e-05,20.90186]
[1777488897024,40.36,75409.25,0.0,0.79847,9e-05,20.90186]
[1777488897177,40.36,75409.25,0.0,0.79847,9e-05,20.90186]
[1777488897275,40.36,75409.25,0.0,0.79847,9e-05,20.90186]
[1777488897369,40.36,75409.15,0.0,0.79846,9e-05,20.90222]
[1777488902278,40.36,75410.36,0.0,0.79858,9e-05,20.89501]
[1777488902522,40.36,75410.36,0.0,0.79858,9e-05,20.89501]
[1777488905996,40.36,75411.99,0.0,0.79874,9e-05,20.88535]
[1777488906024,40.36,75411.99,0.0,0.79874,9e-05,20.88535]
[1777488906164,40.36,75412.04,0.0,0.79875,9e-05,20.88493]
[1777488909345,40.36,75411.38,0.0,0.79869,9e-05,20.88831]
[1777488909518,40.36,75411.38,0.0,0.79869,9e-05,20.88831]
[1777488914217,40.36,75411.17,0.0,0.79869,9e-05,20.88875]
[1777488914271,40.36,75411.17,0.0,0.79869,9e-05,20.88875]
[1777488914493,40.36,75411.17,0.0,0.79869,9e-05,20.88875]
[1777488914523,40.36,75411.17,0.0,0.79869,9e-05,20.88875]
[1777488914592,40.36,75410.93,0.0,0.79867,9e-05,20.8898]
[1777488920262,40.35,75412.03,0.0,0.79878,9e-05,20.88283]
[1777488922400,40.35,75413.29,0.0,0.79891,9e-05,20.87569]
[1777488922525,40.35,75413.29,0.0,0.79891,9e-05,20.87569]
[1777488928084,40.35,75417.57,0.0,0.79933,9e-05,20.85056]
[1777488928323,40.35,75417.57,0.0,0.79933,9e-05,20.85056]
[1777488929325,40.35,75450.88,0.0,0.80243,9e-05,20.66477]
[1777488930064,40.35,75450.88,0.0,0.80243,9e-05,20.66477]
[1777488930332,40.35,75457.05,0.0,0.80301,9e-05,20.62997]
[1777488932819,40.35,75453.15,0.0,0.80267,9e-05,20.64824]
[1777488932849,40.35,75443.2,0.0,0.80175,9e-05,20.70379]
[1777488933354,40.35,75442.62,0.0,0.8017,9e-05,20.70686]
[1777488936374,40.35,75432.61,0.0,0.80077,9e-05,20.76223]
[1777488938387,40.34,75440.02,0.0,0.80147,9e-05,20.72058]
[1777488939395,40.34,75446.81,0.0,0.8021,9e-05,20.6825]
[1777488943428,40.34,75459.69,0.0,0.80331,9e-05,20.60959]
[1777488944436,40.34,75465.55,0.0,0.80385,9e-05,20.57663]
[1777488946449,40.34,75470.96,0.0,0.80436,9e-05,20.54604]
[1777488950711,40.34,75470.79,0.0,0.80435,9e-05,20.5466]
[1777488950780,40.34,75470.79,0.0,0.80435,9e-05,20.5466]
[1777488953828,40.34,75468.48,0.0,0.80414,9e-05,20.55912]
[1777488954022,40.34,75465.85,0.0,0.8039,9e-05,20.57367]
[1777488955823,40.34,75463.4,0.0,0.80368,9e-05,20.5872]
[1777488955835,40.34,75463.05,0.0,0.80365,9e-05,20.58896]
[1777488956023,40.34,75463.05,0.0,0.80365,9e-05,20.58896]
[1777488959661,40.33,75463.25,0.0,0.80368,9e-05,20.58722]
[1777488959777,40.33,75463.25,0.0,0.80368,9e-05,20.58722]
[1777488965283,40.33,75463.12,0.0,0.80368,9e-05,20.58669]
[1777488965529,40.33,75463.12,0.0,0.80368,9e-05,20.58669]
[1777488965626,40.33,75463.12,0.0,0.80368,9e-05,20.58669]
[1777488965770,40.33,75463.12,0.0,0.80368,9e-05,20.58669]
[1777488965870,40.33,75462.32,0.0,0.80361,9e-05,20.59095]
[1777488971877,40.33,75462.07,0.0,0.80361,9e-05,20.59131]
[1777488971626,40.33,75451.95,0.0,0.80267,9e-05,20.64781]
[1777488972025,40.33,75451.95,0.0,0.80267,9e-05,20.64781]
[1777488972633,40.33,75448.06,0.0,0.80231,9e-05,20.66938]
[1777488975852,40.33,75447.92,0.0,0.80231,9e-05,20.66992]
[1777488975857,40.32,75446.99,0.0,0.80222,9e-05,20.67493]
[1777488976020,40.32,75446.99,0.0,0.80222,9e-05,20.67493]
[1777488977687,40.32,75444.67,0.0,0.80201,9e-05,20.68783]
[1777488977774,40.32,75444.67,0.0,0.80201,9e-05,20.68783]
[1777488977871,40.32,75451.28,0.0,0.80262,9e-05,20.65071]
[1777488981140,40.32,75448.59,0.0,0.80238,9e-05,20.66528]
[1777488981271,40.32,75448.59,0.0,0.80238,9e-05,20.66528]
[1777488981357,40.32,75448.59,0.0,0.80238,9e-05,20.66528]
[1777488981519,40.32,75448.59,0.0,0.80238,9e-05,20.66528]
[1777488981696,40.32,75448.36,0.0,0.80236,9e-05,20.6664]
[1777488985458,40.32,75450.05,0.0,0.80253,9e-05,20.65649]
[1777488985521,40.32,75450.05,0.0,0.80253,9e-05,20.65649]
[1777488987470,40.32,75452.0,0.0,0.80272,9e-05,20.64506]
[1777488987523,40.32,75452.0,0.0,0.80272,9e-05,20.64506]
[1777488987738,40.32,75448.26,0.0,0.80237,9e-05,20.66569]
[1777488989221,40.32,75448.45,0.0,0.8024,9e-05,20.66434]
[1777488989271,40.32,75448.45,0.0,0.8024,9e-05,20.66434]
[1777488989752,40.32,75458.25,0.0,0.80331,9e-05,20.60927]
[1777488991765,40.31,75455.79,0.0,0.80317,9e-05,20.6153]
[1777488992351,40.31,75455.79,0.0,0.80317,9e-05,20.6153]
[1777488992520,40.31,75455.79,0.0,0.80317,9e-05,20.6153]
[1777488992773,40.3,75455.09,0.0,0.80311,9e-05,20.61898]
[1777488994151,40.3,75454.3,0.0,0.80304,9e-05,20.62316]
[1777488994272,40.3,75454.3,0.0,0.80304,9e-05,20.62316]
[1777488996275,40.3,75446.41,0.0,0.80232,9e-05,20.66676]
[1777488996519,40.3,75446.41,0.0,0.80232,9e-05,20.66676]
[1777488996801,40.3,75443.64,0.0,0.80206,9e-05,20.68194]
[1777488997808,40.3,75438.35,0.0,0.80158,9e-05,20.71118]
[1777488998542,40.3,75438.35,0.0,0.80158,9e-05,20.71118]
[1777488998776,40.3,75438.35,0.0,0.80158,9e-05,20.71118]
[1777489002311,40.3,75432.41,0.0,0.80103,9e-05,20.7437]
[1777489002845,40.3,75439.65,0.0,0.80171,9e-05,20.70289]
[1777489004859,40.3,75447.15,0.0,0.80242,9e-05,20.66044]
[1777489005948,40.3,75448.41,0.0,0.80254,9e-05,20.65311]
[1777489011908,40.29,75441.71,0.0,0.80195,9e-05,20.68888]
[1777489013896,40.29,75439.56,0.0,0.80175,9e-05,20.70058]
[1777489013921,40.29,75441.58,0.0,0.80194,9e-05,20.68897]
[1777489014031,40.29,75441.58,0.0,0.80194,9e-05,20.68897]
[1777489014442,40.29,75441.58,0.0,0.80194,9e-05,20.68897]
[1777489014525,40.29,75441.58,0.0,0.80194,9e-05,20.68897]
[1777489018419,40.29,75439.53,0.0,0.80177,9e-05,20.69951]
[1777489018521,40.29,75439.53,0.0,0.80177,9e-05,20.69951]
[1777489018614,40.28,75441.28,0.0,0.80194,9e-05,20.68912]
[1777489020777,40.28,75441.53,0.0,0.80196,9e-05,20.68772]
[1777489021019,40.28,75441.16,0.0,0.80194,9e-05,20.68919]
[1777489025776,40.28,75439.39,0.0,0.80179,9e-05,20.69816]
[1777489025898,40.28,75439.39,0.0,0.80179,9e-05,20.69816]
[1777489026037,40.28,75437.5,0.0,0.80162,9e-05,20.70811]
[1777489026106,40.28,75440.26,0.0,0.80188,9e-05,20.69268]
[1777489031768,40.27,75439.54,0.0,0.80183,9e-05,20.69553]
[1777489032021,40.27,75438.0,0.0,0.8017,9e-05,20.70354]
[1777489033007,40.27,75440.67,0.0,0.80195,9e-05,20.68861]
[1777489033018,40.27,75440.67,0.0,0.80195,9e-05,20.68861]
[1777489033055,40.27,75442.22,0.0,0.80209,9e-05,20.67967]
[1777489035198,40.27,75444.44,0.0,0.8023,9e-05,20.66698]
[1777489035311,40.27,75444.44,0.0,0.8023,9e-05,20.66698]
[1777489035404,40.27,75450.2,0.0,0.80284,9e-05,20.63449]
[1777489037083,40.27,75455.7,0.0,0.80336,9e-05,20.60327]
[1777489038731,40.27,75455.7,0.0,0.80336,9e-05,20.60327]
[1777489038772,40.27,75455.7,0.0,0.80336,9e-05,20.60327]
[1777489038785,40.27,75456.29,0.0,0.80342,9e-05,20.5996]
[1777489041573,40.27,75456.55,0.0,0.80345,9e-05,20.59796]
[1777489041771,40.27,75456.55,0.0,0.80345,9e-05,20.59796]
[1777489046789,40.27,75452.13,0.0,0.80305,9e-05,20.62181]
[1777489046838,40.26,75452.35,0.0,0.80308,9e-05,20.62015]
[1777489047022,40.26,75452.35,0.0,0.80308,9e-05,20.62015]
[1777489047540,40.26,75452.35,0.0,0.80308,9e-05,20.62015]
[1777489047770,40.26,75452.35,0.0,0.80308,9e-05,20.62015]
[1777489047869,40.26,75449.38,0.0,0.80281,9e-05,20.63655]
[1777489048164,40.26,75445.53,0.0,0.80245,9e-05,20.6581]
[1777489049171,40.26,75444.47,0.0,0.80236,9e-05,20.66378]
[1777489050179,40.26,75442.16,0.0,0.80215,9e-05,20.67644]
[1777489051186,40.26,75437.56,0.0,0.80174,9e-05,20.69846]
[1777489052512,40.26,75437.56,0.0,0.80174,9e-05,20.69846]
[1777489052518,40.26,75437.56,0.0,0.80174,9e-05,20.69846]
[1777489052773,40.26,75437.56,0.0,0.80174,9e-05,20.69846]
[1777489052867,40.26,75437.53,0.0,0.80175,9e-05,20.69818]
[1777489053882,40.26,75437.53,0.0,0.80175,9e-05,20.69818]
[1777489053918,40.26,75438.4,0.0,0.80183,9e-05,20.69305]
[1777489054032,40.26,75438.4,0.0,0.80183,9e-05,20.69305]
[1777489055461,40.26,75445.07,0.0,0.80246,9e-05,20.65556]
[1777489056221,40.26,75446.49,0.0,0.80259,9e-05,20.64736]
[1777489057228,40.26,75444.52,0.0,0.80241,9e-05,20.65815]
[1777489058754,40.26,75444.52,0.0,0.80241,9e-05,20.65815]
[1777489058770,40.26,75444.52,0.0,0.80241,9e-05,20.65815]
[1777489058773,40.26,75438.2,0.0,0.80183,9e-05,20.69295]
[1777489059731,40.26,75434.45,0.0,0.80149,9e-05,20.71359]
[1777489061257,40.25,75427.98,0.0,0.80089,9e-05,20.74942]
[1777489062264,40.25,75425.64,0.0,0.80071,9e-05,20.76009]
[1777489064713,40.24,75426.09,0.0,0.80079,9e-05,20.75502]
[1777489064770,40.24,75426.09,0.0,0.80079,9e-05,20.75502]
[1777489064815,40.24,75426.26,0.0,0.80082,9e-05,20.75356]
[1777489068840,40.24,75429.43,0.0,0.80113,9e-05,20.73477]
[1777489070320,40.23,75433.6,0.0,0.80152,9e-05,20.7112]
[1777489072042,40.23,75434.24,0.0,0.80159,9e-05,20.70739]
[1777489072334,40.23,75433.03,0.0,0.80148,9e-05,20.71392]
[1777489073402,40.23,75433.03,0.0,0.80148,9e-05,20.71392]
[1777489073520,40.23,75433.03,0.0,0.80148,9e-05,20.71392]
[1777489073564,40.23,75434.64,0.0,0.80164,9e-05,20.70443]
[1777489076415,40.23,75434.57,0.0,0.80163,9e-05,20.70458]
[1777489076525,40.23,75434.57,0.0,0.80163,9e-05,20.70458]
[1777489082681,40.23,75437.18,0.0,0.8019,9e-05,20.68843]
[1777489082777,40.23,75437.18,0.0,0.8019,9e-05,20.68843]
[1777489082871,40.22,75439.12,0.0,0.80209,9e-05,20.67681]
[1777489083956,40.22,75439.12,0.0,0.80209,9e-05,20.67681]
[1777489087752,40.22,75441.14,0.0,0.8023,9e-05,20.66445]
[1777489091467,40.22,75446.14,0.0,0.80279,9e-05,20.63483]
[1777489092544,40.22,75446.14,0.0,0.80279,9e-05,20.63483]
[1777489092772,40.22,75446.14,0.0,0.80279,9e-05,20.63483]
[1777489092866,40.19,75445.04,0.0,0.80282,9e-05,20.63284]
[1777489095559,40.18,75449.29,0.0,0.80327,9e-05,20.605]
[1777489095769,40.18,75449.29,0.0,0.80327,9e-05,20.605]
[1777489099928,40.14,75447.01,0.0,0.80328,9e-05,20.60371]
[1777489100026,40.14,75447.01,0.0,0.80328,9e-05,20.60371]
[1777489100029,40.12,75447.34,0.0,0.80342,9e-05,20.59514]
[1777489100221,40.12,75447.34,0.0,0.80342,9e-05,20.59514]
[1777489100271,40.12,75447.34,0.0,0.80342,9e-05,20.59514]
[1777489105595,40.09,75448.07,0.0,0.80368,9e-05,20.57852]
[1777489105770,40.09,75448.07,0.0,0.80368,9e-05,20.57852]
[1777489109186,40.08,75447.94,0.0,0.80376,9e-05,20.57397]
[1777489109271,40.08,75447.94,0.0,0.80376,9e-05,20.57397]
[1777489109593,40.06,75447.92,0.0,0.80381,9e-05,20.5702]
[1777489110760,40.06,75447.92,0.0,0.80381,9e-05,20.5702]
[1777489110773,40.06,75447.92,0.0,0.80381,9e-05,20.5702]
[1777489114316,40.06,75450.13,0.0,0.80406,9e-05,20.55305]
[1777489114520,40.06,75450.13,0.0,0.80406,9e-05,20.55305]
[1777489114629,40.06,75449.56,0.0,0.80401,9e-05,20.55591]
[1777489116084,40.06,75450.7,0.0,0.80413,9e-05,20.54913]
[1777489116269,40.06,75450.7,0.0,0.80413,9e-05,20.54913]
[1777489121678,40.05,75455.56,0.0,0.80461,9e-05,20.51973]
[1777489122099,40.05,75455.56,0.0,0.80461,9e-05,20.51973]
[1777489122271,40.05,75455.56,0.0,0.80461,9e-05,20.51973]
[1777489122927,40.05,75455.56,0.0,0.80461,9e-05,20.51973]
[1777489123020,40.05,75455.56,0.0,0.80461,9e-05,20.51973]
[1777489123029,40.05,75455.71,0.0,0.80463,9e-05,20.51857]
[1777489127067,40.05,75451.74,0.0,0.80428,9e-05,20.53973]
[1777489127276,40.05,75451.74,0.0,0.80428,9e-05,20.53973]
[1777489127689,40.05,75451.74,0.0,0.80428,9e-05,20.53973]
[1777489127772,40.05,75451.74,0.0,0.80428,9e-05,20.53973]
[1777489127870,40.05,75450.57,0.0,0.80417,9e-05,20.546]
[1777489130237,40.05,75447.75,0.0,0.80392,9e-05,20.56123]
[1777489130743,40.04,75443.35,0.0,0.80357,9e-05,20.58256]
[1777489132757,40.03,75437.32,0.0,0.80302,9e-05,20.61576]
[1777489133617,40.03,75437.32,0.0,0.80302,9e-05,20.61576]
[1777489133764,40.03,75437.21,0.0,0.80302,9e-05,20.61596]
[1777489138799,40.03,75438.43,0.0,0.80316,9e-05,20.60689]
[1777489141795,40.02,75438.52,0.0,0.80319,9e-05,20.6055]
[1777489142023,40.02,75438.52,0.0,0.80319,9e-05,20.6055]
[1777489144109,40.02,75442.52,0.0,0.80358,9e-05,20.58164]
[1777489144270,40.02,75442.52,0.0,0.80358,9e-05,20.58164]
[1777489144841,40.02,75442.91,0.0,0.80362,9e-05,20.57904]
[1777489149876,40.01,75442.66,0.0,0.80363,9e-05,20.57848]
[1777489150819,40.01,75442.66,0.0,0.80363,9e-05,20.57848]
[1777489151023,40.01,75442.66,0.0,0.80363,9e-05,20.57848]
[1777489152897,40.01,75447.16,0.0,0.80407,9e-05,20.55195]
[1777489153249,40.01,75447.16,0.0,0.80407,9e-05,20.55195]
[1777489153904,40.01,75451.36,0.0,0.80446,9e-05,20.5279]
[1777489156202,40.01,75450.29,0.0,0.80437,9e-05,20.53332]
[1777489156925,40.01,75450.22,0.0,0.80437,9e-05,20.5334]
[1777489161972,40.0,75451.48,0.0,0.80451,9e-05,20.52475]
[1777489162514,40.0,75451.48,0.0,0.80451,9e-05,20.52475]
[1777489162968,40.0,75457.4,0.0,0.80507,9e-05,20.49099]
[1777489165926,40.0,75458.56,0.0,0.80518,9e-05,20.48393]
[1777489165990,40.0,75459.57,0.0,0.80528,9e-05,20.47797]
[1777489171023,40.0,75460.68,0.0,0.80542,9e-05,20.46708]
[1777489174052,39.99,75470.72,0.0,0.80637,9e-05,20.40928]
[1777489174401,39.99,75470.72,0.0,0.80637,9e-05,20.40928]
[1777489175055,39.99,75475.76,0.0,0.80684,9e-05,20.38042]
[1777489177716,39.99,75476.65,0.0,0.80693,9e-05,20.37485]
[1777489178076,39.99,75478.04,0.0,0.80706,9e-05,20.36672]
[1777489183110,39.99,75476.18,0.0,0.80691,9e-05,20.37602]
[1777489188146,39.98,75476.24,0.0,0.80693,9e-05,20.37435]
[1777489190080,39.98,75476.24,0.0,0.80693,9e-05,20.37435]
[1777489190149,39.98,75476.26,0.0,0.80694,9e-05,20.37397]
[1777489190273,39.98,75476.26,0.0,0.80694,9e-05,20.37397]
[1777489190330,39.98,75475.93,0.0,0.80691,9e-05,20.37558]
[1777489194051,39.98,75476.29,0.0,0.80695,9e-05,20.373]
[1777489194273,39.98,75477.65,0.0,0.80709,9e-05,20.36477]
[1777489194545,39.98,75477.65,0.0,0.80709,9e-05,20.36477]
[1777489194747,39.98,75477.65,0.0,0.80709,9e-05,20.36477]
[1777489194759,39.98,75479.93,0.0,0.8073,9e-05,20.3516]
[1777489195195,39.98,75484.16,0.0,0.80769,9e-05,20.32759]
[1777489197444,39.98,75482.74,0.0,0.80756,9e-05,20.33544]
[1777489197526,39.98,75485.39,0.0,0.80781,9e-05,20.32018]
[1777489200697,39.98,75485.31,0.0,0.80781,9e-05,20.32023]
[1777489200748,39.98,75484.8,0.0,0.80777,9e-05,20.3227]
[1777489203255,39.97,75498.12,0.0,0.809,9e-05,20.24664]
[1777489204262,39.97,75493.74,0.0,0.8086,9e-05,20.27133]
[1777489207573,39.97,75490.04,0.0,0.80826,9e-05,20.29196]
[1777489207808,39.97,75490.04,0.0,0.80826,9e-05,20.29196]
[1777489208290,39.97,75484.06,0.0,0.80772,9e-05,20.32542]
[1777489209526,39.97,75484.06,0.0,0.80772,9e-05,20.32542]
[1777489209775,39.97,75484.06,0.0,0.80772,9e-05,20.32542]
[1777489209786,39.97,75483.64,0.0,0.80769,9e-05,20.32737]
[1777489210331,39.97,75483.64,0.0,0.80769,9e-05,20.32737]
[1777489210524,39.97,75483.64,0.0,0.80769,9e-05,20.32737]
[1777489211311,39.97,75491.12,0.0,0.80838,9e-05,20.28466]
[1777489212318,39.97,75496.42,0.0,0.80887,9e-05,20.25424]
[1777489213463,39.97,75496.42,0.0,0.80887,9e-05,20.25424]
[1777489213521,39.97,75496.42,0.0,0.80887,9e-05,20.25424]
[1777489213563,39.97,75500.4,0.0,0.80924,9e-05,20.23134]
[1777489214332,39.97,75489.77,0.0,0.80827,9e-05,20.29154]
[1777489216078,39.97,75489.77,0.0,0.80827,9e-05,20.29154]
[1777489215339,39.97,75490.18,0.0,0.80831,9e-05,20.2889]
[1777489216276,39.97,75490.18,0.0,0.80831,9e-05,20.2889]
[1777489218360,39.96,75498.07,0.0,0.80905,9e-05,20.24316]
[1777489219490,39.96,75498.07,0.0,0.80905,9e-05,20.24316]
[1777489219525,39.96,75498.07,0.0,0.80905,9e-05,20.24316]
[1777489220126,39.96,75498.07,0.0,0.80905,9e-05,20.24316]
[1777489219702,39.96,75497.45,0.0,0.809,9e-05,20.24603]
[1777489220278,39.96,75497.45,0.0,0.809,9e-05,20.24603]
[1777489223890,39.96,75494.38,0.0,0.80873,9e-05,20.2627]
[1777489224024,39.96,75494.38,0.0,0.80873,9e-05,20.2627]
[1777489224119,39.96,75495.24,0.0,0.80882,9e-05,20.25728]
[1777489224179,39.96,75495.24,0.0,0.80882,9e-05,20.25728]
[1777489224272,39.96,75495.24,0.0,0.80882,9e-05,20.25728]
[1777489227076,39.96,75496.69,0.0,0.80896,9e-05,20.24878]
[1777489227274,39.96,75492.94,0.0,0.80862,9e-05,20.26947]
[1777489231242,39.95,75495.38,0.0,0.80886,9e-05,20.25473]
[1777489231273,39.95,75495.38,0.0,0.80886,9e-05,20.25473]
[1777489231984,39.95,75495.38,0.0,0.80886,9e-05,20.25473]
[1777489232021,39.95,75495.38,0.0,0.80886,9e-05,20.25473]
[1777489232123,39.95,75494.82,0.0,0.80884,9e-05,20.25374]
[1777489236322,39.95,75493.29,0.0,0.80872,9e-05,20.26137]
[1777489236523,39.95,75493.29,0.0,0.80872,9e-05,20.26137]
[1777489236968,39.95,75493.29,0.0,0.80872,9e-05,20.26137]
[1777489237025,39.95,75493.29,0.0,0.80872,9e-05,20.26137]
[1777489237121,39.95,75491.98,0.0,0.80861,9e-05,20.26836]
[1777489240513,39.95,75496.33,0.0,0.80901,9e-05,20.24296]
[1777489241233,39.95,75496.33,0.0,0.80901,9e-05,20.24296]
[1777489241280,39.95,75496.33,0.0,0.80901,9e-05,20.24296]
[1777489241521,39.95,75501.85,0.0,0.80952,9e-05,20.21135]
[1777489245144,39.94,75503.38,0.0,0.80969,9e-05,20.20089]
[1777489245274,39.94,75502.38,0.0,0.8096,9e-05,20.20631]
[1777489246228,39.94,75502.17,0.0,0.80959,9e-05,20.20723]
[1777489246272,39.94,75502.17,0.0,0.80959,9e-05,20.20723]
[1777489246556,39.94,75502.06,0.0,0.80958,9e-05,20.20758]
[1777489248052,39.94,75502.06,0.0,0.80958,9e-05,20.20758]
[1777489248279,39.94,75503.51,0.0,0.80972,9e-05,20.19876]
[1777489250584,39.94,75508.05,0.0,0.81015,9e-05,20.17237]
[1777489252367,39.94,75508.9,0.0,0.81023,9e-05,20.16728]
[1777489252530,39.94,75508.9,0.0,0.81023,9e-05,20.16728]
[1777489255692,39.93,75509.65,0.0,0.81031,9e-05,20.16228]
[1777489255775,39.93,75509.65,0.0,0.81031,9e-05,20.16228]
[1777489255926,39.93,75508.01,0.0,0.81016,9e-05,20.17114]
[1777489257122,39.93,75508.01,0.0,0.81016,9e-05,20.17114]
[1777489257277,39.93,75509.65,0.0,0.81031,9e-05,20.16179]
[1777489261292,39.93,75511.53,0.0,0.81051,9e-05,20.14965]
[1777489261529,39.93,75511.53,0.0,0.81051,9e-05,20.14965]
[1777489261661,39.93,75508.01,0.0,0.81019,9e-05,20.16934]
[1777489266167,39.92,75507.52,0.0,0.81017,9e-05,20.17092]
[1777489266278,39.92,75509.05,0.0,0.81032,9e-05,20.16135]
[1777489266772,39.92,75509.05,0.0,0.81032,9e-05,20.16135]
[1777489266828,39.92,75510.24,0.0,0.81043,9e-05,20.15415]
[1777489270039,39.92,75509.81,0.0,0.8104,9e-05,20.1562]
[1777489270274,39.92,75510.69,0.0,0.81049,9e-05,20.15035]
[1777489275760,39.91,75509.73,0.0,0.81044,9e-05,20.15336]
[1777489276577,39.91,75509.73,0.0,0.81044,9e-05,20.15336]
[1777489276881,39.91,75509.73,0.0,0.81044,9e-05,20.15336]
[1777489280538,39.91,75511.27,0.0,0.81061,9e-05,20.14293]
[1777489285359,39.9,75512.64,0.0,0.81077,9e-05,20.13303]
[1777489285520,39.9,75512.64,0.0,0.81077,9e-05,20.13303]
[1777489285830,39.9,75512.68,0.0,0.81078,9e-05,20.13239]
[1777489290739,39.9,75512.94,0.0,0.81082,9e-05,20.12927]
[1777489292978,39.89,75513.73,0.0,0.81093,9e-05,20.1205]
[1777489295675,39.89,75513.39,0.0,0.81092,9e-05,20.12123]
[1777489295771,39.89,75513.39,0.0,0.81092,9e-05,20.12123]
[1777489295899,39.89,75513.72,0.0,0.81096,9e-05,20.11894]
[1777489298278,39.89,75513.08,0.0,0.81091,9e-05,20.12179]
[1777489298547,39.89,75513.08,0.0,0.81091,9e-05,20.12179]
[1777489303129,39.88,75513.98,0.0,0.81102,9e-05,20.11506]
[1777489303277,39.88,75513.15,0.0,0.81095,9e-05,20.11943]
[1777489303527,39.88,75513.15,0.0,0.81095,9e-05,20.11943]
[1777489303768,39.88,75513.15,0.0,0.81095,9e-05,20.11943]
[1777489303955,39.88,75513.83,0.0,0.81101,9e-05,20.11516]
[1777489308991,39.88,75514.38,0.0,0.81109,9e-05,20.11021]
[1777489310354,39.87,75516.82,0.0,0.81132,9e-05,20.09591]
[1777489310524,39.87,75516.82,0.0,0.81132,9e-05,20.09591]
[1777489316049,39.87,75515.01,0.0,0.81118,9e-05,20.10427]
[1777489316894,39.87,75515.01,0.0,0.81118,9e-05,20.10427]
[1777489317027,39.87,75515.01,0.0,0.81118,9e-05,20.10427]
[1777489317056,39.87,75514.97,0.0,0.81119,9e-05,20.10417]
[1777489320410,39.87,75514.03,0.0,0.81111,9e-05,20.10858]
[1777489320524,39.87,75514.03,0.0,0.81111,9e-05,20.10858]
[1777489324106,39.86,75507.45,0.0,0.81053,9e-05,20.14491]
[1777489325113,39.86,75498.36,0.0,0.80971,9e-05,20.19646]
[1777489325449,39.86,75498.36,0.0,0.80971,9e-05,20.19646]
[1777489325524,39.86,75498.36,0.0,0.80971,9e-05,20.19646]
[1777489326516,39.86,75496.25,0.0,0.80952,9e-05,20.20821]
[1777489326768,39.86,75496.25,0.0,0.80952,9e-05,20.20821]
[1777489327127,39.86,75494.67,0.0,0.80938,9e-05,20.21693]
[1777489331155,39.86,75489.35,0.0,0.80891,9e-05,20.24602]
[1777489332336,39.86,75488.86,0.0,0.80887,9e-05,20.24848]
[1777489332435,39.86,75488.86,0.0,0.80887,9e-05,20.24848]
[1777489335182,39.85,75478.76,0.0,0.80796,9e-05,20.30494]
[1777489337197,39.85,75473.0,0.0,0.80743,9e-05,20.3371]
[1777489337954,39.85,75473.0,0.0,0.80743,9e-05,20.3371]
[1777489338022,39.85,75473.0,0.0,0.80743,9e-05,20.3371]
[1777489340218,39.85,75460.17,0.0,0.80626,9e-05,20.40919]
[1777489341224,39.85,75452.62,0.0,0.80557,9e-05,20.45166]
[1777489342009,39.85,75452.62,0.0,0.80557,9e-05,20.45166]
[1777489342025,39.85,75452.62,0.0,0.80557,9e-05,20.45166]
[1777489346259,39.84,75447.76,0.0,0.80515,9e-05,20.47696]
[1777489348630,39.84,75449.3,0.0,0.80531,9e-05,20.46746]
[1777489348770,39.84,75449.3,0.0,0.80531,9e-05,20.46746]
[1777489350288,39.84,75441.2,0.0,0.80456,9e-05,20.5127]
[1777489352563,39.83,75438.11,0.0,0.80436,9e-05,20.5227]
[1777489352779,39.83,75438.11,0.0,0.80436,9e-05,20.5227]
[1777489355954,39.82,75434.17,0.0,0.80401,9e-05,20.54417]
[1777489356019,39.82,75434.17,0.0,0.80401,9e-05,20.54417]
[1777489360139,39.82,75436.44,0.0,0.80424,9e-05,20.53011]
[1777489360275,39.82,75436.44,0.0,0.80424,9e-05,20.53011]
[1777489360241,39.82,75435.09,0.0,0.80412,9e-05,20.53719]
[1777489362784,39.82,75435.41,0.0,0.80415,9e-05,20.53509]
[1777489363021,39.82,75435.41,0.0,0.80415,9e-05,20.53509]
[1777489363760,39.82,75435.73,0.0,0.80419,9e-05,20.53272]
[1777489363778,39.82,75442.94,0.0,0.80487,9e-05,20.49178]
[1777489364388,39.81,75448.17,0.0,0.80536,9e-05,20.46171]
[1777489367363,39.81,75448.14,0.0,0.80537,9e-05,20.46124]
[1777489372443,39.81,75445.94,0.0,0.80518,9e-05,20.47266]
[1777489373902,39.81,75445.94,0.0,0.80518,9e-05,20.47266]
[1777489374021,39.81,75445.94,0.0,0.80518,9e-05,20.47266]
[1777489374122,39.81,75445.27,0.0,0.80512,9e-05,20.47607]
[1777489377193,39.81,75444.78,0.0,0.80508,9e-05,20.47865]
[1777489377279,39.81,75444.78,0.0,0.80508,9e-05,20.47865]
[1777489378486,39.81,75453.46,0.0,0.8059,9e-05,20.42847]
[1777489380051,39.81,75453.46,0.0,0.8059,9e-05,20.42847]
[1777489380500,39.8,75446.77,0.0,0.80529,9e-05,20.46597]
[1777489381623,39.8,75446.77,0.0,0.80529,9e-05,20.46597]
[1777489381655,39.8,75442.49,0.0,0.80489,9e-05,20.49012]
[1777489383964,39.8,75442.27,0.0,0.80487,9e-05,20.49117]
[1777489386935,39.8,75438.85,0.0,0.80456,9e-05,20.50998]
[1777489387008,39.8,75438.11,0.0,0.8045,9e-05,20.51373]
[1777489387427,39.8,75438.11,0.0,0.8045,9e-05,20.51373]
[1777489387518,39.8,75438.11,0.0,0.8045,9e-05,20.51373]
[1777489387782,39.8,75438.11,0.0,0.8045,9e-05,20.51373]
[1777489387864,39.8,75436.65,0.0,0.80437,9e-05,20.52202]
[1777489388556,39.8,75428.74,0.0,0.80363,9e-05,20.56669]
[1777489389572,39.8,75426.67,0.0,0.80344,9e-05,20.57815]
[1777489391038,39.8,75426.67,0.0,0.80344,9e-05,20.57815]
[1777489391070,39.8,75426.67,0.0,0.80344,9e-05,20.57815]
[1777489391269,39.8,75426.67,0.0,0.80344,9e-05,20.57815]
[1777489391587,39.8,75425.64,0.0,0.80335,9e-05,20.5834]
[1777489392594,39.8,75420.43,0.0,0.80287,9e-05,20.61264]
[1777489394608,39.8,75416.88,0.0,0.80255,9e-05,20.63209]
[1777489396946,39.79,75417.39,0.0,0.8026,9e-05,20.62885]
[1777489397047,39.79,75417.49,0.0,0.80262,9e-05,20.62758]
[1777489398636,39.79,75418.82,0.0,0.80275,9e-05,20.61969]
[1777489399643,39.79,75422.55,0.0,0.80311,9e-05,20.59821]
[1777489401089,39.79,75422.55,0.0,0.80311,9e-05,20.59821]
[1777489401110,39.79,75424.01,0.0,0.80325,9e-05,20.58931]
[1777489404681,39.79,75429.2,0.0,0.80375,9e-05,20.55896]
[1777489406694,39.78,75437.19,0.0,0.80451,9e-05,20.51308]
[1777489409357,39.78,75438.63,0.0,0.80465,9e-05,20.50451]
[1777489409410,39.78,75438.63,0.0,0.80465,9e-05,20.50451]
[1777489409519,39.78,75438.63,0.0,0.80465,9e-05,20.50451]
[1777489409716,39.78,75439.69,0.0,0.80475,9e-05,20.4983]
[1777489413744,39.78,75454.17,0.0,0.80614,9e-05,20.41131]
[1777489415758,39.78,75458.16,0.0,0.80652,9e-05,20.3881]
[1777489420793,39.77,75459.26,0.0,0.80664,9e-05,20.38052]
[1777489426290,39.77,75456.19,0.0,0.80638,9e-05,20.39672]
[1777489426518,39.77,75456.94,0.0,0.80645,9e-05,20.39211]
[1777489426567,39.77,75456.94,0.0,0.80645,9e-05,20.39211]
[1777489426769,39.77,75456.94,0.0,0.80645,9e-05,20.39211]
[1777489426835,39.77,75455.93,0.0,0.80636,9e-05,20.39752]
[1777489429856,39.77,75465.35,0.0,0.80725,9e-05,20.34278]
[1777489430863,39.77,75474.28,0.0,0.80808,9e-05,20.29146]
[1777489432603,39.76,75474.31,0.0,0.80809,9e-05,20.291]
[1777489432772,39.76,75474.31,0.0,0.80809,9e-05,20.291]
[1777489437912,39.76,75479.9,0.0,0.80863,9e-05,20.25754]
[1777489442947,39.76,75496.33,0.0,0.81017,9e-05,20.16155]
[1777489443954,39.75,75508.22,0.0,0.81127,9e-05,20.09277]
[1777489444961,39.75,75507.87,0.0,0.81124,9e-05,20.09467]
[1777489450342,39.75,75505.01,0.0,0.81099,9e-05,20.11018]
[1777489450396,39.75,75504.61,0.0,0.81096,9e-05,20.11213]
[1777489450524,39.75,75504.61,0.0,0.81096,9e-05,20.11213]
[1777489451003,39.75,75505.54,0.0,0.81105,9e-05,20.10645]
[1777489456038,39.74,75507.81,0.0,0.81129,9e-05,20.09176]
[1777489457408,39.74,75508.46,0.0,0.81135,9e-05,20.08769]
[1777489457518,39.74,75508.46,0.0,0.81135,9e-05,20.08769]
[1777489457738,39.74,75508.46,0.0,0.81135,9e-05,20.08769]
[1777489457769,39.74,75508.46,0.0,0.81135,9e-05,20.08769]
[1777489458052,39.74,75507.85,0.0,0.8113,9e-05,20.09092]
[1777489461072,39.74,75498.05,0.0,0.81041,9e-05,20.1462]
[1777489461495,39.74,75498.05,0.0,0.81041,9e-05,20.1462]
[1777489461522,39.74,75498.05,0.0,0.81041,9e-05,20.1462]
[1777489465822,39.74,75490.41,0.0,0.80974,9e-05,20.18848]
[1777489466020,39.74,75490.41,0.0,0.80974,9e-05,20.18848]
[1777489466108,39.74,75489.1,0.0,0.80962,9e-05,20.19559]
[1777489467088,39.74,75489.1,0.0,0.80962,9e-05,20.19559]
[1777489467268,39.74,75489.1,0.0,0.80962,9e-05,20.19559]
[1777489473156,39.73,75489.56,0.0,0.80973,9e-05,20.18674]
[1777489475771,39.73,75489.65,0.0,0.80975,9e-05,20.18547]
[1777489475957,39.73,75489.65,0.0,0.80975,9e-05,20.18547]
[1777489476022,39.73,75489.65,0.0,0.80975,9e-05,20.18547]
[1777489476178,39.73,75488.51,0.0,0.80965,9e-05,20.19162]
[1777489481322,39.72,75488.84,0.0,0.8097,9e-05,20.18817]
[1777489481376,39.72,75488.84,0.0,0.8097,9e-05,20.18817]
[1777489481519,39.72,75488.4,0.0,0.80967,9e-05,20.19031]
[1777489482220,39.72,75486.26,0.0,0.80948,9e-05,20.20219]
[1777489484478,39.71,75482.82,0.0,0.80923,9e-05,20.21763]
[1777489484525,39.71,75482.82,0.0,0.80923,9e-05,20.21763]
[1777489484535,39.71,75482.82,0.0,0.80923,9e-05,20.21763]
[1777489484773,39.71,75482.82,0.0,0.80923,9e-05,20.21763]
[1777489485240,39.7,75478.46,0.0,0.80889,9e-05,20.23861]
[1777489486248,39.69,75465.73,0.0,0.80777,9e-05,20.30732]
[1777489487255,39.67,75462.42,0.0,0.80754,9e-05,20.32131]
[1777489492289,39.61,75458.05,0.0,0.80751,9e-05,20.32189]
[1777489493451,39.6,75457.25,0.0,0.8075,9e-05,20.32257]
[1777489493519,39.6,75457.25,0.0,0.8075,9e-05,20.32257]
[1777489495312,39.58,75492.57,0.0,0.81084,9e-05,20.11476]
[1777489495499,39.58,75492.57,0.0,0.81084,9e-05,20.11476]
[1777489496319,39.58,75495.84,0.0,0.81115,9e-05,20.09547]
[1777489498566,39.58,75495.3,0.0,0.81111,9e-05,20.09814]
[1777489502361,39.58,75483.4,0.0,0.81003,9e-05,20.16572]
[1777489504375,39.58,75473.16,0.0,0.80909,9e-05,20.22396]
[1777489506389,39.57,75468.06,0.0,0.80862,9e-05,20.25278]
[1777489507410,39.57,75455.86,0.0,0.80749,9e-05,20.32267]
[1777489508405,39.57,75438.09,0.0,0.80584,9e-05,20.42441]
[1777489508516,39.57,75438.09,0.0,0.80584,9e-05,20.42441]
[1777489509412,39.57,75430.53,0.0,0.80513,9e-05,20.46747]
[1777489511338,39.57,75432.1,0.0,0.80528,9e-05,20.45837]
[1777489516461,39.57,75434.86,0.0,0.80556,9e-05,20.44129]
[1777489519486,39.57,75429.3,0.0,0.80506,9e-05,20.47202]
[1777489520493,39.57,75423.83,0.0,0.80455,9e-05,20.50303]
[1777489523031,39.57,75423.38,0.0,0.80451,9e-05,20.5053]
[1777489523280,39.57,75423.38,0.0,0.80451,9e-05,20.5053]
[1777489524626,39.56,75424.75,0.0,0.80465,9e-05,20.49686]
[1777489524779,39.56,75424.75,0.0,0.80465,9e-05,20.49686]
[1777489524880,39.56,75423.05,0.0,0.80449,9e-05,20.50628]
[1777489528552,39.56,75415.29,0.0,0.80378,9e-05,20.54934]
[1777489532024,39.56,75414.81,0.0,0.80375,9e-05,20.55139]
[1777489532274,39.56,75414.81,0.0,0.80375,9e-05,20.55139]
[1777489533587,39.55,75400.73,0.0,0.80246,9e-05,20.62721]
[1777489535601,39.55,75396.25,0.0,0.80205,9e-05,20.65184]
[1777489538622,39.55,75390.52,0.0,0.80153,9e-05,20.68307]
[1777489543523,39.54,75390.95,0.0,0.8016,9e-05,20.67872]
[1777489543778,39.54,75390.95,0.0,0.8016,9e-05,20.67872]
[1777489547677,39.54,75392.83,0.0,0.8018,9e-05,20.66621]
[1777489547770,39.54,75392.83,0.0,0.8018,9e-05,20.66621]
[1777489547779,39.54,75392.72,0.0,0.8018,9e-05,20.6664]
[1777489552692,39.53,75392.31,0.0,0.80179,9e-05,20.66705]
[1777489552777,39.53,75392.31,0.0,0.80179,9e-05,20.66705]
[1777489557655,39.53,75389.89,0.0,0.80159,9e-05,20.67877]
[1777489557703,39.53,75389.89,0.0,0.80159,9e-05,20.67877]
[1777489557777,39.53,75389.89,0.0,0.80159,9e-05,20.67877]
[1777489557854,39.52,75389.88,0.0,0.8016,9e-05,20.67841]
[1777489563798,39.52,75390.27,0.0,0.80167,9e-05,20.67378]
[1777489567410,39.52,75390.01,0.0,0.80166,9e-05,20.67449]
[1777489567519,39.52,75390.01,0.0,0.80166,9e-05,20.67449]
[1777489569366,39.51,75387.44,0.0,0.80143,0.0001,20.68833]
[1777489569520,39.51,75387.44,0.0,0.80143,0.0001,20.68833]
[1777489569457,39.51,75387.7,0.0,0.80147,0.0001,20.68602]
[1777489571275,39.51,75386.8,0.0,0.80138,0.0001,20.69115]
[1777489573869,39.49,75394.17,0.0,0.80223,9e-05,20.63999]
[1777489576279,39.48,75393.84,0.0,0.8022,9e-05,20.64151]
[1777489576528,39.48,75393.84,0.0,0.8022,9e-05,20.64151]
[1777489578784,39.48,75394.04,0.0,0.80224,9e-05,20.63926]
[1777489579021,39.48,75394.04,0.0,0.80224,9e-05,20.63926]
[1777489579122,39.48,75393.85,0.0,0.80223,9e-05,20.63961]
[1777489581623,39.48,75392.41,0.0,0.8021,9e-05,20.64746]
[1777489581779,39.48,75392.41,0.0,0.8021,9e-05,20.64746]
[1777489585341,39.48,75392.34,0.0,0.80211,9e-05,20.64672]
[1777489585522,39.48,75392.34,0.0,0.80211,9e-05,20.64672]
[1777489585370,39.47,75391.92,0.0,0.80208,9e-05,20.64836]
[1777489586292,39.47,75391.92,0.0,0.80208,9e-05,20.64836]
[1777489586530,39.47,75391.92,0.0,0.80208,9e-05,20.64836]
[1777489589982,39.47,75399.33,0.0,0.80281,9e-05,20.60454]
[1777489591002,39.47,75399.33,0.0,0.80281,9e-05,20.60454]
[1777489591024,39.47,75399.33,0.0,0.80281,9e-05,20.60454]
[1777489594010,39.47,75397.54,0.0,0.80269,9e-05,20.60982]
[1777489595807,39.46,75396.7,0.0,0.80261,9e-05,20.6143]
[1777489596300,39.46,75396.7,0.0,0.80261,9e-05,20.6143]
[1777489596763,39.46,75396.3,0.0,0.80258,9e-05,20.6159]
[1777489596779,39.46,75396.3,0.0,0.80258,9e-05,20.6159]
[1777489597031,39.46,75394.69,0.0,0.80243,9e-05,20.6251]
[1777489600052,39.46,75402.82,0.0,0.80322,9e-05,20.57756]
[1777489600950,39.46,75402.82,0.0,0.80322,9e-05,20.57756]
[1777489601059,39.46,75428.64,0.0,0.80566,9e-05,20.42909]
[1777489602066,39.46,75436.34,0.0,0.80639,9e-05,20.38456]
[1777489603073,39.46,75437.03,0.0,0.80645,9e-05,20.38047]
[1777489604342,39.46,75437.03,0.0,0.80645,9e-05,20.38047]
[1777489610122,39.44,75432.04,0.0,0.80607,9e-05,20.4036]
[1777489611129,39.44,75425.85,0.0,0.80549,9e-05,20.43916]
[1777489613486,39.44,75424.72,0.0,0.8054,9e-05,20.44486]
[1777489613524,39.44,75424.72,0.0,0.8054,9e-05,20.44486]
[1777489616316,39.44,75425.7,0.0,0.80551,9e-05,20.43795]
[1777489616525,39.44,75425.7,0.0,0.80551,9e-05,20.43795]
[1777489616538,39.44,75425.08,0.0,0.80546,9e-05,20.4411]
[1777489621232,39.42,75427.43,0.0,0.80576,9e-05,20.42231]
[1777489621278,39.42,75427.43,0.0,0.80576,9e-05,20.42231]
[1777489624221,39.42,75420.05,0.0,0.80509,9e-05,20.46305]
[1777489625462,39.42,75420.05,0.0,0.80509,9e-05,20.46305]
[1777489625526,39.42,75420.05,0.0,0.80509,9e-05,20.46305]
[1777489625693,39.41,75420.01,0.0,0.8051,9e-05,20.46284]
[1777489625781,39.41,75420.01,0.0,0.8051,9e-05,20.46284]
[1777489626235,39.41,75422.29,0.0,0.80532,9e-05,20.44931]
[1777489631271,39.41,75419.41,0.0,0.80508,9e-05,20.46383]
[1777489632175,39.41,75419.41,0.0,0.80508,9e-05,20.46383]
[1777489632281,39.41,75419.41,0.0,0.80508,9e-05,20.46383]
[1777489635301,39.4,75405.68,0.0,0.80381,9e-05,20.54086]
[1777489636308,39.4,75403.72,0.0,0.80363,9e-05,20.55157]
[1777489637314,39.4,75395.18,0.0,0.80283,9e-05,20.59996]
[1777489638840,39.4,75394.23,0.0,0.80275,9e-05,20.60481]
[1777489640549,39.4,75393.92,0.0,0.80273,9e-05,20.60599]
[1777489640958,39.4,75393.63,0.0,0.80271,9e-05,20.60705]
[1777489641028,39.4,75393.63,0.0,0.80271,9e-05,20.60705]
[1777489641343,39.39,75394.0,0.0,0.80276,9e-05,20.60434]
[1777489643357,39.39,75399.35,0.0,0.80328,9e-05,20.57255]
[1777489644365,39.39,75406.6,0.0,0.80398,9e-05,20.53042]
[1777489646364,39.39,75406.15,0.0,0.80394,9e-05,20.53251]
[1777489646541,39.39,75406.15,0.0,0.80394,9e-05,20.53251]
[1777489649241,39.38,75400.6,0.0,0.80344,9e-05,20.56283]
[1777489649275,39.38,75400.6,0.0,0.80344,9e-05,20.56283]
[1777489649405,39.38,75400.62,0.0,0.80345,9e-05,20.5622]
[1777489653461,39.38,75398.85,0.0,0.80333,9e-05,20.56736]
[1777489653532,39.38,75398.85,0.0,0.80333,9e-05,20.56736]
[1777489659470,39.37,75398.65,0.0,0.80337,9e-05,20.56488]
[1777489660577,39.37,75398.65,0.0,0.80337,9e-05,20.56488]
[1777489660743,39.37,75398.91,0.0,0.8034,9e-05,20.56288]
[1777489661484,39.37,75394.02,0.0,0.80295,9e-05,20.59042]
[1777489663471,39.36,75393.76,0.0,0.80293,9e-05,20.59151]
[1777489663530,39.36,75393.76,0.0,0.80293,9e-05,20.59151]
[1777489663572,39.36,75393.06,0.0,0.80287,0.0001,20.59513]
[1777489665426,39.36,75392.48,0.0,0.80282,0.0001,20.59819]
[1777489665525,39.36,75392.48,0.0,0.80282,0.0001,20.59819]
[1777489671554,39.36,75392.35,0.0,0.80283,0.0001,20.59709]
[1777489672716,39.36,75392.36,0.0,0.80284,0.0001,20.59678]
[1777489672786,39.36,75392.36,0.0,0.80284,0.0001,20.59678]
[1777489674575,39.36,75413.97,0.0,0.80489,9e-05,20.47222]
[1777489675582,39.35,75415.7,0.0,0.80506,9e-05,20.46217]
[1777489677155,39.35,75414.8,0.0,0.80497,9e-05,20.46727]
[1777489677804,39.35,75415.23,0.0,0.80502,9e-05,20.4647]
[1777489679178,39.35,75415.93,0.0,0.80509,9e-05,20.4603]
[1777489679276,39.35,75415.93,0.0,0.80509,9e-05,20.4603]
[1777489679610,39.35,75414.53,0.0,0.80496,9e-05,20.46813]
[1777489682239,39.35,75410.54,0.0,0.80459,9e-05,20.49057]
[1777489682296,39.35,75410.54,0.0,0.80459,9e-05,20.49057]
[1777489687666,39.34,75412.94,0.0,0.80485,9e-05,20.47434]
[1777489687748,39.34,75412.94,0.0,0.80485,9e-05,20.47434]
[1777489687785,39.34,75412.94,0.0,0.80485,9e-05,20.47434]
[1777489690250,39.34,75413.36,0.0,0.80491,9e-05,20.47114]
[1777489690271,39.34,75413.36,0.0,0.80491,9e-05,20.47114]
[1777489690687,39.34,75412.2,0.0,0.8048,9e-05,20.47743]
[1777489691022,39.34,75412.2,0.0,0.8048,9e-05,20.47743]
[1777489691279,39.34,75412.2,0.0,0.8048,9e-05,20.47743]
[1777489694042,39.34,75412.27,0.0,0.80483,9e-05,20.47585]
[1777489694275,39.34,75412.27,0.0,0.80483,9e-05,20.47585]
[1777489694715,39.34,75413.12,0.0,0.80491,9e-05,20.47056]
[1777489695449,39.34,75413.12,0.0,0.80491,9e-05,20.47056]
[1777489695525,39.34,75413.12,0.0,0.80491,9e-05,20.47056]
[1777489700000,39.33,75408.94,0.0,0.80455,9e-05,20.49298]
[1777489700032,39.33,75408.94,0.0,0.80455,9e-05,20.49298]
[1777489700101,39.33,75408.62,0.0,0.80452,9e-05,20.4944]
[1777489701763,39.33,75403.49,0.0,0.80405,9e-05,20.52305]
[1777489702772,39.33,75399.52,0.0,0.80368,9e-05,20.54541]
[1777489703779,39.33,75392.66,0.0,0.80304,0.0001,20.58432]
[1777489704786,39.33,75389.84,0.0,0.80277,0.0001,20.60012]
[1777489706530,39.33,75389.84,0.0,0.80277,0.0001,20.60012]
[1777489706716,39.32,75388.73,0.0,0.80268,0.0001,20.60566]
[1777489706779,39.32,75388.73,0.0,0.80268,0.0001,20.60566]
[1777489706800,39.32,75387.22,0.0,0.80254,0.0001,20.61433]
[1777489711835,39.32,75387.15,0.0,0.80259,0.0001,20.60919]
[1777489712842,39.32,75385.75,0.0,0.80246,0.0001,20.6168]
[1777489714856,39.31,75384.02,0.0,0.80231,0.0001,20.62586]
[1777489715780,39.31,75384.02,0.0,0.80231,0.0001,20.62586]
[1777489715863,39.31,75383.01,0.0,0.80222,0.0001,20.6312]
[1777489719689,39.31,75382.06,0.0,0.80214,0.0001,20.63586]
[1777489719740,39.31,75382.2,0.0,0.80217,0.0001,20.63439]
[1777489719785,39.31,75382.2,0.0,0.80217,0.0001,20.63439]
[1777489720715,39.31,75382.2,0.0,0.80217,0.0001,20.63439]
[1777489720776,39.31,75386.21,0.0,0.80255,0.0001,20.61139]
[1777489725942,39.3,75391.81,0.0,0.80311,0.0001,20.57735]
[1777489727321,39.3,75391.81,0.0,0.80311,0.0001,20.57735]
[1777489727406,39.3,75419.12,0.0,0.80571,9e-05,20.41958]
[1777489727951,39.3,75408.84,0.0,0.80474,9e-05,20.4788]
[1777489728958,39.3,75407.86,0.0,0.80465,9e-05,20.48417]
[1777489730045,39.3,75407.86,0.0,0.80465,9e-05,20.48417]
[1777489731979,39.3,75402.32,0.0,0.80414,9e-05,20.51503]
[1777489735000,39.29,75395.15,0.0,0.80348,0.0001,20.55481]
[1777489738833,39.29,75392.52,0.0,0.80325,0.0001,20.56876]
[1777489739018,39.29,75392.52,0.0,0.80325,0.0001,20.56876]
[1777489741095,39.29,75390.52,0.0,0.80307,0.0001,20.5795]
[1777489741271,39.29,75390.52,0.0,0.80307,0.0001,20.5795]
[1777489741371,39.29,75390.55,0.0,0.80309,0.0001,20.57855]
[1777489743567,39.29,75391.59,0.0,0.80319,0.0001,20.57258]
[1777489743769,39.29,75391.59,0.0,0.80319,0.0001,20.57258]
[1777489748093,39.28,75386.12,0.0,0.8027,0.0001,20.60185]
[1777489749099,39.28,75374.2,0.0,0.80156,0.0001,20.67002]
[1777489750106,39.28,75376.94,0.0,0.80183,0.0001,20.65396]
[1777489753762,39.28,75377.66,0.0,0.80191,0.0001,20.64917]
[1777489753774,39.28,75377.66,0.0,0.80191,0.0001,20.64917]
[1777489753127,39.28,75382.92,0.0,0.80242,0.0001,20.61866]
[1777489754134,39.28,75386.48,0.0,0.80276,0.0001,20.59789]
[1777489755783,39.28,75386.48,0.0,0.80276,0.0001,20.59789]
[1777489756030,39.28,75386.31,0.0,0.80275,0.0001,20.59858]
[1777489760049,39.27,75383.31,0.0,0.80248,0.0001,20.61479]
[1777489763742,39.27,75375.15,0.0,0.80172,0.0001,20.66079]
[1777489769240,39.26,75378.06,0.0,0.80203,0.0001,20.64171]
[1777489771279,39.26,75378.07,0.0,0.80204,0.0001,20.64131]
[1777489771519,39.26,75378.07,0.0,0.80204,0.0001,20.64131]
[1777489772751,39.26,75378.07,0.0,0.80207,0.0001,20.63726]
[1777489772779,39.26,75378.07,0.0,0.80207,0.0001,20.63726]
[1777489773268,39.26,75376.24,0.0,0.8019,0.0001,20.64746]
[1777489776476,39.26,75375.37,0.0,0.80183,0.0001,20.6518]
[1777489776525,39.26,75375.37,0.0,0.80183,0.0001,20.6518]
[1777489780040,39.25,75377.82,0.0,0.80209,0.0001,20.63586]
[1777489780277,39.25,75377.82,0.0,0.80209,0.0001,20.63586]
[1777489780316,39.25,75380.21,0.0,0.80233,0.0001,20.62169]
[1777489781131,39.25,75380.21,0.0,0.80233,0.0001,20.62169]
[1777489781271,39.25,75380.21,0.0,0.80233,0.0001,20.62169]
[1777489785629,39.25,75380.08,0.0,0.80234,0.0001,20.62075]
[1777489785772,39.25,75380.08,0.0,0.80234,0.0001,20.62075]
[1777489787307,39.24,75378.43,0.0,0.8022,0.0001,20.62938]
[1777489787526,39.24,75378.43,0.0,0.8022,0.0001,20.62938]
[1777489787623,39.24,75373.48,0.0,0.80173,0.0001,20.65738]
[1777489789646,39.24,75371.19,0.0,0.80152,0.0001,20.67019]
[1777489789786,39.24,75371.19,0.0,0.80152,0.0001,20.67019]
[1777489795422,39.24,75370.86,0.0,0.80152,0.0001,20.66966]
[1777489796735,39.24,75370.86,0.0,0.80152,0.0001,20.66966]
[1777489796779,39.24,75370.86,0.0,0.80152,0.0001,20.66966]
[1777489797436,39.23,75371.25,0.0,0.80157,0.0001,20.66674]
[1777489797922,39.23,75371.25,0.0,0.80157,0.0001,20.66674]
[1777489798026,39.23,75371.25,0.0,0.80157,0.0001,20.66674]
[1777489803766,39.23,75376.29,0.0,0.80208,0.0001,20.63625]
[1777489803478,39.23,75367.68,0.0,0.80126,0.0001,20.6854]
[1777489803951,39.23,75367.68,0.0,0.80126,0.0001,20.6854]
[1777489804485,39.23,75364.22,0.0,0.80093,0.0001,20.70491]
[1777489805715,39.23,75357.91,0.0,0.80033,0.0001,20.74072]
[1777489806728,39.23,75357.91,0.0,0.80033,0.0001,20.74072]
[1777489806776,39.23,75357.91,0.0,0.80033,0.0001,20.74072]
[1777489810526,39.22,75351.21,0.0,0.79972,0.0001,20.777]
[1777489813511,39.22,75351.66,0.0,0.79978,0.0001,20.77353]
[1777489813524,39.22,75351.66,0.0,0.79978,0.0001,20.77353]
[1777489813612,39.22,75351.92,0.0,0.79981,0.0001,20.7716]
[1777489814415,39.22,75351.92,0.0,0.79981,0.0001,20.7716]
[1777489814535,39.22,75351.92,0.0,0.79981,0.0001,20.7716]
[1777489819589,39.21,75350.85,0.0,0.79975,0.0001,20.77515]
[1777489822903,39.21,75349.05,0.0,0.7996,0.0001,20.78419]
[1777489823032,39.21,75349.05,0.0,0.7996,0.0001,20.78419]
[1777489823637,39.21,75349.05,0.0,0.7996,0.0001,20.78419]
[1777489823779,39.21,75349.05,0.0,0.7996,0.0001,20.78419]
[1777489823838,39.21,75350.24,0.0,0.79972,0.0001,20.77694]
[1777489828442,39.2,75350.29,0.0,0.79975,0.0001,20.77496]
[1777489828519,39.2,75350.29,0.0,0.79975,0.0001,20.77496]
[1777489828654,39.2,75349.99,0.0,0.79973,0.0001,20.77641]
[1777489828886,39.2,75349.99,0.0,0.79973,0.0001,20.77641]
[1777489829025,39.2,75349.99,0.0,0.79973,0.0001,20.77641]
[1777489834701,39.19,75349.11,0.0,0.79969,0.0001,20.77612]
[1777489835836,39.19,75349.11,0.0,0.79969,0.0001,20.77612]
[1777489835849,39.19,75380.58,0.0,0.80272,0.0001,20.59502]
[1777489836715,39.19,75385.93,0.0,0.80323,0.0001,20.56403]
[1777489838989,39.19,75386.07,0.0,0.80325,0.0001,20.56295]
[1777489839736,39.19,75385.64,0.0,0.80321,0.0001,20.56516]
[1777489844771,39.19,75385.93,0.0,0.80326,0.0001,20.56216]
[1777489847792,39.19,75390.41,0.0,0.8037,0.0001,20.53553]
[1777489850642,39.18,75391.11,0.0,0.80378,0.0001,20.53102]
[1777489850777,39.18,75391.11,0.0,0.80378,0.0001,20.53102]
[1777489851899,39.18,75391.41,0.0,0.80381,0.0001,20.52882]
[1777489852019,39.18,75391.41,0.0,0.80381,0.0001,20.52882]
[1777489852827,39.18,75391.75,0.0,0.80385,0.0001,20.52663]
[1777489857862,39.18,75404.39,0.0,0.80507,9e-05,20.4525]
[1777489858868,39.18,75404.11,0.0,0.80504,9e-05,20.45397]
[1777489859876,39.18,75419.86,0.0,0.80653,9e-05,20.36269]
[1777489860883,39.18,75427.29,0.0,0.80724,9e-05,20.3196]
[1777489863976,39.18,75423.7,0.0,0.8069,9e-05,20.34003]
[1777489863995,39.18,75421.72,0.0,0.80672,9e-05,20.3515]
[1777489865542,39.18,75421.72,0.0,0.80672,9e-05,20.3515]
[1777489865544,39.18,75418.87,0.0,0.80645,9e-05,20.36758]
[1777489867976,39.18,75416.83,0.0,0.80627,9e-05,20.37917]
[1777489868022,39.18,75416.83,0.0,0.80627,9e-05,20.37917]
[1777489869947,39.17,75430.56,0.0,0.80757,9e-05,20.29869]
[1777489871019,39.17,75430.56,0.0,0.80757,9e-05,20.29869]
[1777489871272,39.17,75430.56,0.0,0.80757,9e-05,20.29869]
[1777489871369,39.17,75427.29,0.0,0.80727,9e-05,20.31736]
[1777489872030,39.17,75427.29,0.0,0.80727,9e-05,20.31736]
[1777489872281,39.17,75427.29,0.0,0.80727,9e-05,20.31736]
[1777489876631,39.17,75427.9,0.0,0.80735,9e-05,20.31256]
[1777489876685,39.17,75427.9,0.0,0.80735,9e-05,20.31256]
[1777489876732,39.17,75426.62,0.0,0.80724,9e-05,20.31933]
[1777489876996,39.17,75421.74,0.0,0.80678,9e-05,20.34761]
[1777489878084,39.17,75421.74,0.0,0.80678,9e-05,20.34761]
[1777489878275,39.17,75421.74,0.0,0.80678,9e-05,20.34761]
[1777489882327,39.16,75423.92,0.0,0.80701,9e-05,20.33355]
[1777489882520,39.16,75423.92,0.0,0.80701,9e-05,20.33355]
[1777489882591,39.16,75428.72,0.0,0.80747,9e-05,20.30505]
[1777489883415,39.16,75428.72,0.0,0.80747,9e-05,20.30505]
[1777489883528,39.16,75428.72,0.0,0.80747,9e-05,20.30505]
[1777489884047,39.16,75422.86,0.0,0.80692,9e-05,20.33869]
[1777489887433,39.16,75424.22,0.0,0.80706,9e-05,20.3301]
[1777489887525,39.16,75424.22,0.0,0.80706,9e-05,20.3301]
[1777489887625,39.16,75422.42,0.0,0.8069,9e-05,20.33982]
[1777489889085,39.16,75401.4,0.0,0.80492,9e-05,20.46126]
[1777489890092,39.16,75394.06,0.0,0.80422,0.0001,20.50357]
[1777489893748,39.16,75393.79,0.0,0.80422,0.0001,20.50139]
[1777489893779,39.16,75393.79,0.0,0.80422,0.0001,20.50139]
[1777489899314,39.15,75389.92,0.0,0.80388,0.0001,20.52202]
[1777489899542,39.15,75389.92,0.0,0.80388,0.0001,20.52202]
[1777489902635,39.15,75391.64,0.0,0.80406,0.0001,20.51116]
[1777489902771,39.15,75391.64,0.0,0.80406,0.0001,20.51116]
[1777489902785,39.15,75393.87,0.0,0.80428,0.0001,20.49769]
[1777489903845,39.15,75393.87,0.0,0.80428,0.0001,20.49769]
[1777489904030,39.15,75393.21,0.0,0.80422,0.0001,20.50121]
[1777489909226,39.14,75393.73,0.0,0.80429,0.0001,20.49677]
[1777489910912,39.14,75393.73,0.0,0.80429,0.0001,20.49677]
[1777489910921,39.14,75393.25,0.0,0.80426,0.0001,20.49897]
[1777489911022,39.14,75393.25,0.0,0.80426,0.0001,20.49897]
[1777489911395,39.14,75393.25,0.0,0.80426,0.0001,20.49897]
[1777489911528,39.14,75393.25,0.0,0.80426,0.0001,20.49897]
[1777489911611,39.14,75391.13,0.0,0.80406,0.0001,20.51092]
[1777489917282,39.14,75390.46,0.0,0.80402,0.0001,20.51324]
[1777489918187,39.14,75390.46,0.0,0.80402,0.0001,20.51324]
[1777489918276,39.14,75390.46,0.0,0.80402,0.0001,20.51324]
[1777489918452,39.14,75390.46,0.0,0.80402,0.0001,20.51324]
[1777489918476,39.14,75390.46,0.0,0.80402,0.0001,20.51324]
[1777489918553,39.13,75391.46,0.0,0.80413,0.0001,20.50683]
[1777489924063,39.13,75394.04,0.0,0.80439,0.0001,20.49065]
[1777489924272,39.13,75394.04,0.0,0.80439,0.0001,20.49065]
[1777489924324,39.13,75394.04,0.0,0.80439,0.0001,20.49065]
[1777489924557,39.13,75394.04,0.0,0.80439,0.0001,20.49065]
[1777489924654,39.13,75404.27,0.0,0.80537,9e-05,20.43086]
[1777489925340,39.13,75421.17,0.0,0.80697,9e-05,20.33293]
[1777489926347,39.13,75420.56,0.0,0.80692,9e-05,20.3361]
[1777489927354,39.13,75398.93,0.0,0.80488,0.0001,20.46102]
[1777489928361,39.13,75391.42,0.0,0.80417,0.0001,20.50422]
[1777489929392,39.13,75391.42,0.0,0.80417,0.0001,20.50422]
[1777489929493,39.12,75391.24,0.0,0.80416,0.0001,20.50468]
[1777489930947,39.12,75391.24,0.0,0.80416,0.0001,20.50468]
[1777489931522,39.12,75392.97,0.0,0.80432,0.0001,20.49468]
[1777489931769,39.12,75392.97,0.0,0.80432,0.0001,20.49468]
[1777489931824,39.12,75398.67,0.0,0.80488,0.0001,20.4611]
[1777489934604,39.12,75400.71,0.0,0.80508,9e-05,20.4489]
[1777489934775,39.12,75400.71,0.0,0.80508,9e-05,20.4489]
[1777489940447,39.11,75401.8,0.0,0.80522,9e-05,20.44005]
[1777489941453,39.11,75420.49,0.0,0.80699,9e-05,20.33137]
[1777489942461,39.1,75429.61,0.0,0.80791,9e-05,20.27487]
[1777489943468,39.1,75432.76,0.0,0.80821,9e-05,20.25635]
[1777489944910,39.1,75433.61,0.0,0.8083,9e-05,20.25085]
[1777489945038,39.1,75433.61,0.0,0.8083,9e-05,20.25085]
[1777489945483,39.1,75433.21,0.0,0.80826,9e-05,20.25292]
[1777489947213,39.1,75432.89,0.0,0.80824,9e-05,20.25452]
[1777489947272,39.1,75432.89,0.0,0.80824,9e-05,20.25452]
[1777489952531,39.1,75433.72,0.0,0.80836,9e-05,20.24474]
[1777489955527,39.1,75433.26,0.0,0.80832,9e-05,20.24693]
[1777489955781,39.1,75433.26,0.0,0.80832,9e-05,20.24693]
[1777489959353,39.09,75438.31,0.0,0.80881,9e-05,20.21662]
[1777489959524,39.09,75438.31,0.0,0.80881,9e-05,20.21662]
[1777489963609,39.09,75445.37,0.0,0.80949,9e-05,20.17454]
[1777489964212,39.09,75445.37,0.0,0.80949,9e-05,20.17454]
[1777489964272,39.09,75445.37,0.0,0.80949,9e-05,20.17454]
[1777489968213,39.09,75443.01,0.0,0.80928,9e-05,20.18749]
[1777489968268,39.09,75443.01,0.0,0.80928,9e-05,20.18749]
[1777489968644,39.09,75443.7,0.0,0.80935,9e-05,20.1833]
[1777489969584,39.09,75443.7,0.0,0.80935,9e-05,20.1833]
[1777489969778,39.09,75443.7,0.0,0.80935,9e-05,20.1833]
[1777489975695,39.08,75446.75,0.0,0.80965,9e-05,20.16441]
[1777489980730,39.08,75448.82,0.0,0.80986,9e-05,20.15156]
[1777489981737,39.08,75455.56,0.0,0.81049,9e-05,20.11199]
[1777489982744,39.08,75463.5,0.0,0.81124,9e-05,20.06544]
[1777489983751,39.08,75475.21,0.0,0.81233,9e-05,19.99688]
[1777489984757,39.08,75478.74,0.0,0.81266,9e-05,19.97617]
[1777489988788,39.08,75472.25,0.0,0.81206,9e-05,20.01377]
[1777489990728,39.08,75472.32,0.0,0.81207,9e-05,20.01312]
[1777489990772,39.08,75472.32,0.0,0.81207,9e-05,20.01312]
[1777489995837,39.08,75471.93,0.0,0.81206,9e-05,20.01392]
[1777489997568,39.07,75473.1,0.0,0.81217,9e-05,20.00683]
[1777489997777,39.07,75473.1,0.0,0.81217,9e-05,20.00683]
[1777489998869,39.07,75473.02,0.0,0.81216,9e-05,20.00706]
[1777489999024,39.07,75473.02,0.0,0.81216,9e-05,20.00706]
[1777489999037,39.07,75473.64,0.0,0.81223,9e-05,20.00319]
[1777490003893,39.07,75462.26,0.0,0.81119,9e-05,20.06845]
[1777490004688,39.07,75462.26,0.0,0.81119,9e-05,20.06845]
[1777490004732,39.07,75462.26,0.0,0.81119,9e-05,20.06845]
[1777490004900,39.07,75462.11,0.0,0.81117,9e-05,20.06914]
[1777490009353,39.07,75466.31,0.0,0.81158,9e-05,20.04388]
[1777490009525,39.07,75466.31,0.0,0.81158,9e-05,20.04388]
[1777490014600,39.07,75472.14,0.0,0.81215,9e-05,20.0057]
[1777490014778,39.07,75472.14,0.0,0.81215,9e-05,20.0057]
[1777490015138,39.07,75471.9,0.0,0.81213,9e-05,20.00697]
[1777490015273,39.07,75471.9,0.0,0.81213,9e-05,20.00697]
[1777490015977,39.07,75471.75,0.0,0.81212,9e-05,20.00772]
[1777490018544,39.06,75474.53,0.0,0.81238,9e-05,19.9912]
[1777490018769,39.06,75474.53,0.0,0.81238,9e-05,19.9912]
[1777490023262,39.06,75475.1,0.0,0.81245,9e-05,19.98655]
[1777490023270,39.06,75475.1,0.0,0.81245,9e-05,19.98655]
[1777490024793,39.06,75474.24,0.0,0.81238,9e-05,19.9913]
[1777490025018,39.06,75474.24,0.0,0.81238,9e-05,19.9913]
[1777490025040,39.06,75474.65,0.0,0.81242,9e-05,19.98862]
[1777490030075,39.06,75476.74,0.0,0.81264,9e-05,19.97499]
[1777490032800,39.06,75476.39,0.0,0.81261,9e-05,19.97676]
[1777490033026,39.06,75476.39,0.0,0.81261,9e-05,19.97676]
[1777490035265,39.05,75476.91,0.0,0.81267,9e-05,19.97288]
[1777490035518,39.05,75476.91,0.0,0.81267,9e-05,19.97288]
[1777490035619,39.05,75480.96,0.0,0.81305,9e-05,19.94864]
[1777490039839,39.05,75485.06,0.0,0.81344,9e-05,19.9242]
[1777490040021,39.05,75485.06,0.0,0.81344,9e-05,19.9242]
[1777490044425,39.05,75486.48,0.0,0.81359,9e-05,19.91481]
[1777490044520,39.05,75486.48,0.0,0.81359,9e-05,19.91481]
[1777490044800,39.05,75486.48,0.0,0.81359,9e-05,19.91481]
[1777490045026,39.05,75486.48,0.0,0.81359,9e-05,19.91481]
[1777490045092,39.05,75486.42,0.0,0.81359,9e-05,19.91476]
[1777490047946,39.05,75485.14,0.0,0.81347,9e-05,19.92207]
[1777490048021,39.05,75485.14,0.0,0.81347,9e-05,19.92207]
[1777490051486,39.04,75492.03,0.0,0.81412,9e-05,19.88087]
[1777490051530,39.04,75492.03,0.0,0.81412,9e-05,19.88087]
[1777490051626,39.04,75492.37,0.0,0.81417,9e-05,19.87799]
[1777490057265,39.04,75496.97,0.0,0.81462,9e-05,19.84883]
[1777490058484,39.04,75496.97,0.0,0.81462,9e-05,19.84883]
[1777490058520,39.04,75496.97,0.0,0.81462,9e-05,19.84883]
[1777490064389,39.03,75497.38,0.0,0.81469,9e-05,19.84467]
[1777490064522,39.03,75497.38,0.0,0.81469,9e-05,19.84467]
[1777490064620,39.03,75497.79,0.0,0.81473,9e-05,19.84202]
[1777490065346,39.03,75497.79,0.0,0.81473,9e-05,19.84202]
[1777490065521,39.03,75497.79,0.0,0.81473,9e-05,19.84202]
[1777490070512,39.03,75501.01,0.0,0.81503,9e-05,19.82276]
[1777490070519,39.03,75501.01,0.0,0.81503,9e-05,19.82276]
[1777490070548,39.03,75501.23,0.0,0.81505,9e-05,19.82138]
[1777490073054,39.03,75501.64,0.0,0.81511,9e-05,19.81543]
[1777490073270,39.03,75501.7,0.0,0.81512,9e-05,19.815]
[1777490073377,39.03,75502.5,0.0,0.8152,9e-05,19.81011]
[1777490074384,39.03,75498.33,0.0,0.81482,9e-05,19.8344]
[1777490076398,39.03,75497.45,0.0,0.81474,9e-05,19.83913]
[1777490082013,39.03,75497.45,0.0,0.81475,9e-05,19.83835]
[1777490083020,39.03,75497.41,0.0,0.81475,9e-05,19.83837]
[1777490083086,39.02,75500.71,0.0,0.81506,9e-05,19.81892]
[1777490087475,39.02,75512.32,0.0,0.81614,9e-05,19.74989]
[1777490089588,39.02,75516.0,0.0,0.81648,9e-05,19.72805]
[1777490089655,39.02,75516.0,0.0,0.81648,9e-05,19.72805]
[1777490089771,39.02,75516.0,0.0,0.81648,9e-05,19.72805]
[1777490089827,39.02,75516.13,0.0,0.81649,9e-05,19.72702]
[1777490095531,39.02,75516.95,0.0,0.81658,9e-05,19.72127]
[1777490100567,39.02,75534.03,0.0,0.81816,9e-05,19.61937]
[1777490101574,39.01,75542.31,0.0,0.81892,9e-05,19.57032]
[1777490102580,39.01,75539.85,0.0,0.8187,9e-05,19.58466]
[1777490107616,39.01,75543.37,0.0,0.81903,9e-05,19.56334]
[1777490112002,39.01,75546.19,0.0,0.8193,9e-05,19.546]
[1777490112085,39.01,75556.41,0.0,0.82023,9e-05,19.48516]
[1777490112651,39.01,75562.41,0.0,0.82077,9e-05,19.44975]
[1777490113658,39.01,75556.61,0.0,0.82025,9e-05,19.48372]
[1777490115387,39.01,75554.55,0.0,0.82007,9e-05,19.49581]
[1777490118501,39.01,75555.25,0.0,0.82014,9e-05,19.49121]
[1777490118527,39.01,75555.25,0.0,0.82014,9e-05,19.49121]
[1777490120707,39.01,75564.05,0.0,0.82095,9e-05,19.43832]
[1777490124736,39.0,75555.87,0.0,0.82022,9e-05,19.48592]
[1777490126749,39.0,75544.24,0.0,0.81917,9e-05,19.55423]
[1777490128763,39.0,75540.61,0.0,0.81884,9e-05,19.57533]
[1777490130777,39.0,75546.45,0.0,0.81938,9e-05,19.5406]
[1777490132948,39.0,75546.17,0.0,0.81938,9e-05,19.53869]
[1777490133009,39.0,75546.17,0.0,0.81938,9e-05,19.53869]
[1777490133046,39.0,75546.17,0.0,0.81938,9e-05,19.53869]
[1777490133111,39.0,75546.07,0.0,0.81937,9e-05,19.53918]
[1777490137826,39.0,75551.22,0.0,0.81985,9e-05,19.50763]
[1777490138449,39.0,75551.22,0.0,0.81985,9e-05,19.50763]
[1777490138525,39.0,75551.22,0.0,0.81985,9e-05,19.50763]
[1777490138617,39.0,75551.22,0.0,0.81985,9e-05,19.50763]
[1777490138772,39.0,75551.22,0.0,0.81985,9e-05,19.50763]
[1777490138834,39.0,75551.21,0.0,0.81985,9e-05,19.50749]
[1777490143868,39.0,75555.47,0.0,0.82025,9e-05,19.48141]
[1777490145935,38.99,75556.06,0.0,0.82031,9e-05,19.47777]
[1777490146040,38.99,75556.06,0.0,0.82031,9e-05,19.47777]
[1777490146138,38.99,75554.9,0.0,0.82021,9e-05,19.48446]
[1777490146273,38.99,75554.9,0.0,0.82021,9e-05,19.48446]
[1777490150942,38.99,75547.35,0.0,0.81953,9e-05,19.52825]
[1777490150998,38.99,75547.35,0.0,0.81953,9e-05,19.52825]
[1777490151036,38.99,75547.35,0.0,0.81953,9e-05,19.52825]
[1777490151095,38.99,75545.29,0.0,0.81935,9e-05,19.54035]
[1777490153941,38.99,75539.18,0.0,0.8188,9e-05,19.57614]
[1777490156961,38.99,75533.9,0.0,0.81832,9e-05,19.60716]
[1777490159982,38.99,75525.51,0.0,0.81755,9e-05,19.65652]
[1777490160990,38.99,75516.82,0.0,0.81676,9e-05,19.70761]
[1777490163004,38.99,75515.68,0.0,0.81666,9e-05,19.71402]
[1777490165023,38.99,75510.05,0.0,0.81615,9e-05,19.74682]
[1777490168044,38.99,75517.14,0.0,0.81681,9e-05,19.70451]
[1777490173080,38.99,75521.73,0.0,0.81724,9e-05,19.67671]
[1777490176101,38.99,75513.73,0.0,0.81651,9e-05,19.72337]
[1777490178333,38.98,75511.89,0.0,0.81635,9e-05,19.73381]
[1777490178395,38.98,75511.89,0.0,0.81635,9e-05,19.73381]
[1777490178520,38.98,75511.89,0.0,0.81635,9e-05,19.73381]
[1777490179122,38.98,75512.73,0.0,0.81643,9e-05,19.72865]
[1777490183034,38.98,75512.88,0.0,0.81645,9e-05,19.72715]
[1777490183041,38.98,75512.88,0.0,0.81645,9e-05,19.72715]
[1777490183150,38.98,75513.18,0.0,0.81648,9e-05,19.72518]
[1777490183271,38.98,75513.18,0.0,0.81648,9e-05,19.72518]
[1777490186171,38.98,75519.12,0.0,0.81704,9e-05,19.68962]
[1777490189547,38.98,75520.19,0.0,0.81714,9e-05,19.68286]
[1777490189602,38.98,75520.19,0.0,0.81714,9e-05,19.68286]
[1777490189774,38.98,75520.19,0.0,0.81714,9e-05,19.68286]
[1777490190199,38.98,75518.89,0.0,0.81702,9e-05,19.69036]
[1777490195234,38.98,75517.67,0.0,0.81695,9e-05,19.69325]
[1777490197248,38.98,75526.51,0.0,0.81776,9e-05,19.64084]
[1777490199180,38.98,75526.51,0.0,0.81776,9e-05,19.64084]
[1777490199187,38.98,75526.51,0.0,0.81776,9e-05,19.64084]
[1777490199229,38.97,75527.18,0.0,0.81782,9e-05,19.63666]
[1777490199299,38.97,75527.18,0.0,0.81782,9e-05,19.63666]
[1777490205304,38.97,75529.63,0.0,0.81806,9e-05,19.62153]
[1777490206344,38.97,75529.63,0.0,0.81806,9e-05,19.62153]
[1777490206421,38.97,75529.63,0.0,0.81806,9e-05,19.62153]
[1777490206520,38.97,75529.63,0.0,0.81806,9e-05,19.62153]
[1777490206523,38.97,75529.75,0.0,0.81807,9e-05,19.6207]
[1777490212487,38.97,75532.06,0.0,0.81829,9e-05,19.60635]
[1777490212528,38.97,75532.06,0.0,0.81829,9e-05,19.60635]
[1777490212533,38.97,75532.5,0.0,0.81833,9e-05,19.60366]
[1777490214109,38.97,75532.5,0.0,0.81833,9e-05,19.60366]
[1777490214373,38.97,75512.24,0.0,0.81648,9e-05,19.72285]
[1777490215380,38.97,75509.33,0.0,0.81622,9e-05,19.73989]
[1777490217460,38.97,75505.84,0.0,0.8159,9e-05,19.76031]
[1777490220415,38.97,75492.58,0.0,0.81469,9e-05,19.83727]
[1777490221422,38.97,75483.92,0.0,0.81389,9e-05,19.88806]
[1777490222434,38.97,75483.92,0.0,0.81389,9e-05,19.88806]
[1777490222528,38.97,75478.64,0.0,0.8134,9e-05,19.91891]
[1777490226103,38.97,75476.94,0.0,0.81325,9e-05,19.92853]
[1777490232202,38.96,75474.51,0.0,0.81304,9e-05,19.94165]
[1777490237536,38.96,75473.51,0.0,0.81297,9e-05,19.94601]
[1777490239550,38.96,75478.75,0.0,0.81347,9e-05,19.91483]
[1777490241743,38.96,75483.07,0.0,0.81387,9e-05,19.88928]
[1777490241776,38.96,75483.07,0.0,0.81387,9e-05,19.88928]
[1777490241848,38.96,75483.07,0.0,0.81387,9e-05,19.88928]
[1777490242029,38.96,75483.07,0.0,0.81387,9e-05,19.88928]
[1777490242074,38.96,75482.92,0.0,0.81386,9e-05,19.88988]
[1777490243580,38.96,75487.92,0.0,0.81433,9e-05,19.86036]
[1777490244589,38.96,75497.68,0.0,0.81523,9e-05,19.80288]
[1777490245598,38.96,75500.79,0.0,0.81552,9e-05,19.78445]
[1777490248617,38.95,75506.83,0.0,0.81608,9e-05,19.7486]
[1777490252797,38.95,75507.36,0.0,0.81615,9e-05,19.74176]
[1777490253025,38.95,75507.36,0.0,0.81615,9e-05,19.74176]
[1777490259187,38.95,75506.02,0.0,0.81604,9e-05,19.74917]
[1777490259281,38.95,75506.02,0.0,0.81604,9e-05,19.74917]
[1777490259407,38.95,75507.35,0.0,0.81617,9e-05,19.7409]
[1777490259524,38.95,75507.35,0.0,0.81617,9e-05,19.7409]
[1777490259697,38.95,75507.14,0.0,0.81615,9e-05,19.74213]
[1777490264822,38.95,75507.49,0.0,0.81619,9e-05,19.73923]
[1777490265024,38.95,75507.49,0.0,0.81619,9e-05,19.73923]
[1777490269045,38.95,75505.57,0.0,0.81603,9e-05,19.7497]
[1777490269270,38.95,75505.57,0.0,0.81603,9e-05,19.7497]
[1777490269113,38.95,75504.36,0.0,0.81592,9e-05,19.75638]
[1777490271499,38.95,75503.68,0.0,0.81586,9e-05,19.76014]
[1777490271525,38.95,75503.68,0.0,0.81586,9e-05,19.76014]
[1777490276634,38.94,75502.91,0.0,0.81581,9e-05,19.76343]
[1777490276775,38.94,75502.91,0.0,0.81581,9e-05,19.76343]
[1777490276815,38.94,75503.23,0.0,0.81584,9e-05,19.7613]
[1777490278279,38.94,75503.23,0.0,0.81584,9e-05,19.7613]
[1777490281813,38.94,75504.82,0.0,0.81601,9e-05,19.75093]
[1777490282021,38.94,75504.82,0.0,0.81601,9e-05,19.75093]
[1777490282121,38.94,75513.16,0.0,0.81678,9e-05,19.7013]
[1777490283865,38.94,75519.36,0.0,0.81735,9e-05,19.66457]
[1777490285878,38.94,75527.91,0.0,0.81814,9e-05,19.61374]
[1777490289788,38.94,75529.56,0.0,0.81829,9e-05,19.60384]
[1777490290025,38.94,75529.56,0.0,0.81829,9e-05,19.60384]
[1777490290958,38.94,75529.18,0.0,0.81826,9e-05,19.60605]
[1777490291029,38.94,75529.18,0.0,0.81826,9e-05,19.60605]
[1777490291125,38.94,75529.32,0.0,0.81827,9e-05,19.60518]
[1777490293938,38.94,75522.96,0.0,0.81769,9e-05,19.64264]
[1777490295209,38.94,75522.96,0.0,0.81769,9e-05,19.64264]
[1777490295274,38.94,75522.96,0.0,0.81769,9e-05,19.64264]
[1777490301119,38.93,75523.87,0.0,0.81778,9e-05,19.63672]
[1777490301277,38.93,75523.87,0.0,0.81778,9e-05,19.63672]
[1777490301420,38.93,75526.14,0.0,0.81799,9e-05,19.62327]
[1777490301526,38.93,75526.14,0.0,0.81799,9e-05,19.62327]
[1777490301994,38.93,75525.72,0.0,0.81795,9e-05,19.62572]
[1777490307030,38.93,75527.24,0.0,0.81809,9e-05,19.61666]
[1777490310550,38.93,75529.61,0.0,0.81831,9e-05,19.6027]
[1777490310774,38.93,75529.61,0.0,0.81831,9e-05,19.6027]
[1777490313071,38.93,75523.75,0.0,0.8178,9e-05,19.63388]
[1777490318106,38.93,75526.86,0.0,0.81808,9e-05,19.61554]
[1777490318622,38.93,75526.86,0.0,0.81808,9e-05,19.61554]
[1777490318774,38.93,75526.86,0.0,0.81808,9e-05,19.61554]
[1777490319246,38.93,75526.86,0.0,0.81808,9e-05,19.61554]
[1777490319277,38.93,75526.86,0.0,0.81808,9e-05,19.61554]
[1777490319348,38.93,75525.78,0.0,0.81798,9e-05,19.62194]
[1777490325156,38.93,75525.77,0.0,0.81798,9e-05,19.62208]
[1777490328832,38.93,75525.99,0.0,0.818,9e-05,19.6208]
[1777490329024,38.93,75525.99,0.0,0.818,9e-05,19.6208]
[1777490335226,38.93,75526.36,0.0,0.81803,9e-05,19.61863]
[1777490336055,38.93,75526.36,0.0,0.81803,9e-05,19.61863]
[1777490336177,38.93,75526.36,0.0,0.81803,9e-05,19.61863]
[1777490336274,38.93,75526.36,0.0,0.81803,9e-05,19.61863]
[1777490336278,38.93,75526.46,0.0,0.81804,9e-05,19.61804]
[1777490342276,38.93,75527.26,0.0,0.81811,9e-05,19.61327]
[1777490343054,38.93,75527.26,0.0,0.81811,9e-05,19.61327]
[1777490343172,38.93,75527.26,0.0,0.81811,9e-05,19.61327]
[1777490343273,38.93,75527.26,0.0,0.81811,9e-05,19.61327]
[1777490343283,38.93,75527.38,0.0,0.81813,9e-05,19.61256]
[1777490348412,38.93,75529.9,0.0,0.81836,9e-05,19.59765]
[1777490348533,38.93,75533.19,0.0,0.81866,9e-05,19.57808]
[1777490349001,38.93,75533.19,0.0,0.81866,9e-05,19.57808]
[1777490349030,38.93,75533.19,0.0,0.81866,9e-05,19.57808]
[1777490349325,38.93,75533.98,0.0,0.81873,9e-05,19.5733]
[1777490354361,38.93,75535.6,0.0,0.81889,9e-05,19.56317]
[1777490359395,38.93,75535.24,0.0,0.81886,9e-05,19.56476]
[1777490363762,38.93,75533.14,0.0,0.81868,9e-05,19.57669]
[1777490363773,38.93,75533.14,0.0,0.81868,9e-05,19.57669]
[1777490368503,38.93,75531.88,0.0,0.81857,9e-05,19.58361]
[1777490368523,38.93,75531.88,0.0,0.81857,9e-05,19.58361]
[1777490368534,38.93,75532.8,0.0,0.81866,9e-05,19.57804]
[1777490369473,38.93,75532.8,0.0,0.81866,9e-05,19.57804]
[1777490369523,38.93,75532.8,0.0,0.81866,9e-05,19.57804]
[1777490372608,38.93,75532.64,0.0,0.81867,9e-05,19.57514]
[1777490372776,38.93,75532.64,0.0,0.81867,9e-05,19.57514]
[1777490372778,38.93,75531.41,0.0,0.81856,9e-05,19.58227]
[1777490374356,38.93,75531.41,0.0,0.81856,9e-05,19.58227]
[1777490374546,38.93,75528.19,0.0,0.81827,9e-05,19.60113]
[1777490374606,38.93,75523.24,0.0,0.81782,9e-05,19.63034]
[1777490375507,38.93,75515.96,0.0,0.81715,9e-05,19.67324]
[1777490377520,38.93,75508.9,0.0,0.81651,9e-05,19.71464]
[1777490380730,38.93,75507.16,0.0,0.81635,9e-05,19.72456]
[1777490380773,38.93,75507.16,0.0,0.81635,9e-05,19.72456]
[1777490381284,38.93,75507.16,0.0,0.81635,9e-05,19.72456]
[1777490381306,38.92,75506.46,0.0,0.81629,9e-05,19.72832]
[1777490381525,38.92,75506.46,0.0,0.81629,9e-05,19.72832]
[1777490386584,38.92,75504.55,0.0,0.81613,9e-05,19.73857]
[1777490387675,38.92,75504.55,0.0,0.81613,9e-05,19.73857]
[1777490387774,38.92,75504.55,0.0,0.81613,9e-05,19.73857]
[1777490392248,38.92,75505.83,0.0,0.81626,9e-05,19.73027]
[1777490392279,38.92,75505.83,0.0,0.81626,9e-05,19.73027]
[1777490392426,38.92,75505.83,0.0,0.81626,9e-05,19.73027]
[1777490392467,38.92,75503.61,0.0,0.81606,9e-05,19.74298]
[1777490392523,38.92,75503.61,0.0,0.81606,9e-05,19.74298]
[1777490397223,38.92,75504.46,0.0,0.81615,9e-05,19.73739]
[1777490397270,38.92,75504.46,0.0,0.81615,9e-05,19.73739]
[1777490402160,38.91,75503.98,0.0,0.81612,9e-05,19.73925]
[1777490402271,38.91,75503.98,0.0,0.81612,9e-05,19.73925]
[1777490402673,38.91,75505.83,0.0,0.8163,9e-05,19.72798]
[1777490402777,38.91,75505.83,0.0,0.8163,9e-05,19.72798]
[1777490402831,38.91,75505.09,0.0,0.81623,9e-05,19.73235]
[1777490406534,38.91,75505.89,0.0,0.81631,9e-05,19.7271]
[1777490406770,38.91,75505.89,0.0,0.81631,9e-05,19.7271]
[1777490406840,38.91,75510.95,0.0,0.81678,9e-05,19.69709]
[1777490409166,38.91,75509.32,0.0,0.81663,9e-05,19.70657]
[1777490409269,38.91,75509.32,0.0,0.81663,9e-05,19.70657]
[1777490409370,38.91,75508.05,0.0,0.81652,9e-05,19.71375]
[1777490411007,38.91,75509.3,0.0,0.81663,9e-05,19.70638]
[1777490411019,38.91,75509.3,0.0,0.81663,9e-05,19.70638]
[1777490411062,38.91,75507.66,0.0,0.81649,9e-05,19.71574]
[1777490414784,38.91,75504.86,0.0,0.81624,9e-05,19.73176]
[1777490415791,38.91,75494.97,0.0,0.81533,9e-05,19.78985]
[1777490416747,38.91,75494.97,0.0,0.81533,9e-05,19.78985]
[1777490416782,38.91,75494.97,0.0,0.81533,9e-05,19.78985]
[1777490416798,38.91,75495.03,0.0,0.81533,9e-05,19.78938]
[1777490418088,38.91,75494.15,0.0,0.81525,9e-05,19.79448]
[1777490418812,38.91,75490.91,0.0,0.81495,9e-05,19.81356]
[1777490420279,38.91,75490.91,0.0,0.81495,9e-05,19.81356]
[1777490420319,38.91,75492.59,0.0,0.81511,9e-05,19.80368]
[1777490421164,38.91,75492.59,0.0,0.81511,9e-05,19.80368]
[1777490421280,38.91,75492.59,0.0,0.81511,9e-05,19.80368]
[1777490421364,38.91,75494.18,0.0,0.81526,9e-05,19.79435]
[1777490423848,38.91,75499.1,0.0,0.81571,9e-05,19.76529]
[1777490424735,38.91,75499.1,0.0,0.81571,9e-05,19.76529]
[1777490424778,38.91,75499.1,0.0,0.81571,9e-05,19.76529]
[1777490428602,38.91,75496.76,0.0,0.8155,9e-05,19.7787]
[1777490428773,38.91,75496.76,0.0,0.8155,9e-05,19.7787]
[1777490428971,38.91,75496.76,0.0,0.8155,9e-05,19.7787]
[1777490429023,38.91,75496.76,0.0,0.8155,9e-05,19.7787]
[1777490429068,38.91,75496.57,0.0,0.81549,9e-05,19.77961]
[1777490433565,38.91,75494.15,0.0,0.81529,9e-05,19.79008]
[1777490433772,38.91,75494.15,0.0,0.81529,9e-05,19.79008]
[1777490434064,38.91,75494.15,0.0,0.81529,9e-05,19.79008]
[1777490434272,38.91,75494.15,0.0,0.81529,9e-05,19.79008]
[1777490434372,38.9,75493.46,0.0,0.81523,9e-05,19.79391]
[1777490438675,38.9,75496.02,0.0,0.81547,9e-05,19.77847]
[1777490438771,38.9,75496.02,0.0,0.81547,9e-05,19.77847]
[1777490438953,38.9,75495.89,0.0,0.81546,9e-05,19.77927]
[1777490439601,38.9,75495.89,0.0,0.81546,9e-05,19.77927]
[1777490439769,38.9,75495.89,0.0,0.81546,9e-05,19.77927]
[1777490443063,38.9,75499.42,0.0,0.81578,9e-05,19.75861]
[1777490443271,38.9,75499.42,0.0,0.81578,9e-05,19.75861]
[1777490443273,38.9,75501.01,0.0,0.81593,9e-05,19.74937]
[1777490443687,38.9,75501.01,0.0,0.81593,9e-05,19.74937]
[1777490443772,38.9,75501.01,0.0,0.81593,9e-05,19.74937]
[1777490447971,38.91,75497.21,0.0,0.81557,9e-05,19.772]
[1777490448023,38.91,75497.21,0.0,0.81557,9e-05,19.772]
[1777490448122,38.91,75495.87,0.0,0.81545,9e-05,19.78001]
[1777490448983,38.91,75495.87,0.0,0.81545,9e-05,19.78001]
[1777490449021,38.91,75495.87,0.0,0.81545,9e-05,19.78001]
[1777490453520,38.91,75491.94,0.0,0.81508,9e-05,19.80324]
[1777490453525,38.91,75489.62,0.0,0.81487,9e-05,19.81692]
[1777490453771,38.91,75489.62,0.0,0.81487,9e-05,19.81692]
[1777490454525,38.91,75489.62,0.0,0.81487,9e-05,19.81692]
[1777490454058,38.91,75485.9,0.0,0.81452,9e-05,19.83881]
[1777490454769,38.91,75485.9,0.0,0.81452,9e-05,19.83881]
[1777490459414,38.91,75486.35,0.0,0.81457,9e-05,19.83605]
[1777490459525,38.91,75486.35,0.0,0.81457,9e-05,19.83605]
[1777490459435,38.91,75485.53,0.0,0.81449,9e-05,19.84085]
[1777490460463,38.91,75485.53,0.0,0.81449,9e-05,19.84085]
[1777490460511,38.91,75485.53,0.0,0.81449,9e-05,19.84085]
[1777490460508,38.91,75484.39,0.0,0.81439,9e-05,19.84753]
[1777490461107,38.91,75479.72,0.0,0.81395,9e-05,19.87497]
[1777490464128,38.9,75474.09,0.0,0.81344,9e-05,19.90785]
[1777490466349,38.9,75473.71,0.0,0.8134,9e-05,19.90998]
[1777490466520,38.9,75473.71,0.0,0.8134,9e-05,19.90998]
[1777490466442,38.9,75477.83,0.0,0.81379,9e-05,19.88566]
[1777490466673,38.9,75477.83,0.0,0.81379,9e-05,19.88566]
[1777490466773,38.9,75477.83,0.0,0.81379,9e-05,19.88566]
[1777490467149,38.9,75479.02,0.0,0.8139,9e-05,19.8786]
[1777490470703,38.9,75475.99,0.0,0.81362,9e-05,19.89624]
[1777490470771,38.9,75475.99,0.0,0.81362,9e-05,19.89624]
[1777490473717,38.9,75476.31,0.0,0.81365,9e-05,19.89417]
[1777490473776,38.9,75476.31,0.0,0.81365,9e-05,19.89417]
[1777490474198,38.9,75477.89,0.0,0.8138,9e-05,19.88483]
[1777490479233,38.9,75478.61,0.0,0.81387,9e-05,19.88042]
[1777490482648,38.9,75478.63,0.0,0.81387,9e-05,19.88025]
[1777490482773,38.9,75478.63,0.0,0.81387,9e-05,19.88025]
[1777490483262,38.9,75479.09,0.0,0.81391,9e-05,19.87752]
[1777490483773,38.9,75479.09,0.0,0.81391,9e-05,19.87752]
[1777490487290,38.9,75472.59,0.0,0.81331,9e-05,19.91568]
[1777490487823,38.9,75472.59,0.0,0.81331,9e-05,19.91568]
[1777490488027,38.9,75472.59,0.0,0.81331,9e-05,19.91568]
[1777490488039,38.9,75472.59,0.0,0.81331,9e-05,19.91568]
[1777490488272,38.9,75472.59,0.0,0.81331,9e-05,19.91568]
[1777490488297,38.9,75472.78,0.0,0.81333,9e-05,19.9145]
[1777490490311,38.9,75466.28,0.0,0.81273,9e-05,19.95257]
[1777490491047,38.9,75466.28,0.0,0.81273,9e-05,19.95257]
[1777490491279,38.9,75466.28,0.0,0.81273,9e-05,19.95257]
[1777490492325,38.9,75457.2,0.0,0.8119,9e-05,20.00223]
[1777490496438,38.9,75458.34,0.0,0.81202,9e-05,19.99503]
[1777490496520,38.9,75458.34,0.0,0.81202,9e-05,19.99503]
[1777490496483,38.9,75459.73,0.0,0.81215,9e-05,19.98671]
[1777490496846,38.9,75459.73,0.0,0.81215,9e-05,19.98671]
[1777490497028,38.9,75459.73,0.0,0.81215,9e-05,19.98671]
[1777490497361,38.9,75460.07,0.0,0.81219,9e-05,19.98457]
[1777490501388,38.9,75464.19,0.0,0.81258,9e-05,19.95984]
[1777490502415,38.9,75470.38,0.0,0.81316,9e-05,19.92335]
[1777490503087,38.9,75470.38,0.0,0.81316,9e-05,19.92335]
[1777490503273,38.9,75470.38,0.0,0.81316,9e-05,19.92335]
[1777490503413,38.9,75473.67,0.0,0.81346,9e-05,19.90395]
[1777490504738,38.9,75471.35,0.0,0.81325,9e-05,19.91756]
[1777490504777,38.9,75471.35,0.0,0.81325,9e-05,19.91756]
[1777490510462,38.9,75469.94,0.0,0.81312,9e-05,19.92552]
[1777490515496,38.9,75469.64,0.0,0.8131,9e-05,19.92707]
[1777490517302,38.9,75469.04,0.0,0.81304,9e-05,19.93056]
[1777490517529,38.9,75469.04,0.0,0.81304,9e-05,19.93056]
[1777490517511,38.9,75468.94,0.0,0.81303,9e-05,19.93111]
[1777490517885,38.9,75468.94,0.0,0.81303,9e-05,19.93111]
[1777490518025,38.9,75468.94,0.0,0.81303,9e-05,19.93111]
[1777490518518,38.9,75469.27,0.0,0.81306,9e-05,19.92913]
[1777490521539,38.9,75475.55,0.0,0.81365,9e-05,19.89211]
[1777490522546,38.9,75480.85,0.0,0.81414,9e-05,19.86095]
[1777490522781,38.9,75480.85,0.0,0.81414,9e-05,19.86095]
[1777490523020,38.9,75480.85,0.0,0.81414,9e-05,19.86095]
[1777490523553,38.9,75481.93,0.0,0.81424,9e-05,19.85465]
[1777490524130,38.9,75481.93,0.0,0.81424,9e-05,19.85465]
[1777490524290,38.9,75481.93,0.0,0.81424,9e-05,19.85465]
[1777490526574,38.9,75490.05,0.0,0.81499,9e-05,19.8071]
[1777490526871,38.9,75490.05,0.0,0.81499,9e-05,19.8071]
[1777490527020,38.9,75490.05,0.0,0.81499,9e-05,19.8071]
[1777490527088,38.9,75490.05,0.0,0.81499,9e-05,19.8071]
[1777490527581,38.9,75499.26,0.0,0.81584,9e-05,19.75295]
[1777490528588,38.9,75504.14,0.0,0.81629,9e-05,19.72407]
[1777490531491,38.9,75505.97,0.0,0.81646,9e-05,19.71312]
[1777490531533,38.9,75505.97,0.0,0.81646,9e-05,19.71312]
[1777490536329,38.9,75507.8,0.0,0.81663,9e-05,19.70205]
[1777490536526,38.9,75507.8,0.0,0.81663,9e-05,19.70205]
[1777490538274,38.89,75506.17,0.0,0.81649,9e-05,19.7114]
[1777490538374,38.89,75506.28,0.0,0.8165,9e-05,19.71066]
[1777490541662,38.89,75503.62,0.0,0.81626,9e-05,19.72614]
[1777490541777,38.89,75503.62,0.0,0.81626,9e-05,19.72614]
[1777490543693,38.89,75496.57,0.0,0.81561,9e-05,19.76729]
[1777490546103,38.89,75492.21,0.0,0.81521,9e-05,19.7928]
[1777490546279,38.89,75492.21,0.0,0.81521,9e-05,19.7928]
[1777490547716,38.89,75490.89,0.0,0.8151,9e-05,19.80012]
[1777490547721,38.89,75496.66,0.0,0.81563,9e-05,19.76587]
[1777490551382,38.89,75498.94,0.0,0.81585,9e-05,19.75206]
[1777490555456,38.89,75496.52,0.0,0.81566,9e-05,19.76208]
[1777490555530,38.89,75496.52,0.0,0.81566,9e-05,19.76208]
[1777490555558,38.89,75495.07,0.0,0.81553,9e-05,19.77019]
[1777490560812,38.88,75495.88,0.0,0.81563,9e-05,19.7643]
[1777490561684,38.88,75495.88,0.0,0.81563,9e-05,19.7643]
[1777490561776,38.88,75495.88,0.0,0.81563,9e-05,19.7643]
[1777490567240,38.88,75494.56,0.0,0.81552,9e-05,19.77094]
[1777490567278,38.88,75494.56,0.0,0.81552,9e-05,19.77094]
[1777490567677,38.88,75494.71,0.0,0.81554,9e-05,19.76957]
[1777490567774,38.88,75494.71,0.0,0.81554,9e-05,19.76957]
[1777490567863,38.88,75494.37,0.0,0.81551,9e-05,19.77157]
[1777490572897,38.88,75495.04,0.0,0.81559,9e-05,19.7664]
[1777490577683,38.87,75497.26,0.0,0.81581,9e-05,19.75233]
[1777490577775,38.87,75497.26,0.0,0.81581,9e-05,19.75233]
[1777490580954,38.87,75486.74,0.0,0.81485,9e-05,19.81354]
[1777490582968,38.87,75481.56,0.0,0.81437,9e-05,19.84373]
[1777490585752,38.87,75482.96,0.0,0.81451,9e-05,19.83509]
[1777490585770,38.87,75482.96,0.0,0.81451,9e-05,19.83509]
[1777490587694,38.87,75482.34,0.0,0.81446,9e-05,19.83837]
[1777490587771,38.87,75482.34,0.0,0.81446,9e-05,19.83837]
[1777490588004,38.87,75482.18,0.0,0.81445,9e-05,19.83913]
[1777490591686,38.87,75482.9,0.0,0.81451,9e-05,19.83481]
[1777490591777,38.87,75482.9,0.0,0.81451,9e-05,19.83481]
[1777490594044,38.87,75477.09,0.0,0.81398,9e-05,19.86898]
[1777490597455,38.87,75473.68,0.0,0.81366,9e-05,19.88898]
[1777490597521,38.87,75473.68,0.0,0.81366,9e-05,19.88898]
[1777490598275,38.87,75470.41,0.0,0.81336,9e-05,19.90808]
[1777490598526,38.87,75470.41,0.0,0.81336,9e-05,19.90808]
[1777490598627,38.87,75469.26,0.0,0.81325,9e-05,19.91475]
[1777490602101,38.87,75462.65,0.0,0.81264,9e-05,19.95332]
[1777490603173,38.87,75462.65,0.0,0.81264,9e-05,19.95332]
[1777490603274,38.87,75462.65,0.0,0.81264,9e-05,19.95332]
[1777490606376,38.87,75461.43,0.0,0.81253,9e-05,19.96007]
[1777490606529,38.87,75461.43,0.0,0.81253,9e-05,19.96007]
[1777490609791,38.86,75456.16,0.0,0.81205,9e-05,19.99038]
[1777490610020,38.86,75456.16,0.0,0.81205,9e-05,19.99038]
[1777490610156,38.86,75457.08,0.0,0.81214,9e-05,19.98479]
[1777490612383,38.86,75460.13,0.0,0.81245,9e-05,19.96324]
[1777490612520,38.86,75460.13,0.0,0.81245,9e-05,19.96324]
[1777490618511,38.86,75455.66,0.0,0.81205,9e-05,19.98862]
[1777490618521,38.86,75455.66,0.0,0.81205,9e-05,19.98862]
[1777490619219,38.86,75443.53,0.0,0.81091,9e-05,20.05968]
[1777490621234,38.86,75441.42,0.0,0.81071,9e-05,20.07215]
[1777490622668,38.86,75441.42,0.0,0.81071,9e-05,20.07215]
[1777490622241,38.86,75447.95,0.0,0.81132,9e-05,20.03385]
[1777490622769,38.86,75447.95,0.0,0.81132,9e-05,20.03385]
[1777490626353,38.86,75451.73,0.0,0.81167,9e-05,20.01194]
[1777490626522,38.86,75451.73,0.0,0.81167,9e-05,20.01194]
[1777490630527,38.86,75455.58,0.0,0.81204,9e-05,19.98888]
[1777490630772,38.86,75452.01,0.0,0.81171,9e-05,20.00972]
[1777490633630,38.86,75450.34,0.0,0.81156,9e-05,20.0192]
[1777490633770,38.86,75450.59,0.0,0.81158,9e-05,20.01756]
[1777490634328,38.86,75450.07,0.0,0.81154,9e-05,20.02054]
[1777490635335,38.86,75434.25,0.0,0.81005,9e-05,20.11351]
[1777490636342,38.86,75433.18,0.0,0.80995,9e-05,20.11993]
[1777490638472,38.86,75434.24,0.0,0.81004,9e-05,20.11384]
[1777490639042,38.86,75433.69,0.0,0.80999,9e-05,20.11706]
[1777490641377,38.86,75441.18,0.0,0.8107,9e-05,20.07309]
[1777490642216,38.86,75441.18,0.0,0.8107,9e-05,20.07309]
[1777490642271,38.86,75441.18,0.0,0.8107,9e-05,20.07309]
[1777490642386,38.86,75447.81,0.0,0.81132,9e-05,20.03421]
[1777490645407,38.86,75451.91,0.0,0.8117,9e-05,20.01043]
[1777490647421,38.86,75462.21,0.0,0.81266,9e-05,19.9497]
[1777490648428,38.86,75470.68,0.0,0.81346,9e-05,19.89977]
[1777490649837,38.86,75473.62,0.0,0.81373,9e-05,19.88243]
[1777490650020,38.86,75473.62,0.0,0.81373,9e-05,19.88243]
[1777490653463,38.86,75481.77,0.0,0.81449,9e-05,19.83439]
[1777490654469,38.86,75487.19,0.0,0.81499,9e-05,19.8025]
[1777490654758,38.86,75487.19,0.0,0.81499,9e-05,19.8025]
[1777490654774,38.86,75487.19,0.0,0.81499,9e-05,19.8025]
[1777490659552,38.86,75482.67,0.0,0.81456,9e-05,19.82949]
[1777490659774,38.86,75482.72,0.0,0.81457,9e-05,19.82925]
[1777490662403,38.86,75484.64,0.0,0.81474,9e-05,19.81806]
[1777490662519,38.86,75484.64,0.0,0.81474,9e-05,19.81806]
[1777490662527,38.86,75485.48,0.0,0.81482,9e-05,19.81319]
[1777490667537,38.86,75486.67,0.0,0.81494,9e-05,19.80591]
[1777490667772,38.86,75484.69,0.0,0.81475,9e-05,19.81752]
[1777490671669,38.86,75481.88,0.0,0.8145,9e-05,19.83386]
[1777490671775,38.86,75483.67,0.0,0.81468,9e-05,19.81991]
[1777490672597,38.86,75487.44,0.0,0.81503,9e-05,19.79776]
[1777490673604,38.86,75488.5,0.0,0.81513,9e-05,19.79161]
[1777490674611,38.86,75494.34,0.0,0.81567,9e-05,19.75712]
[1777490675618,38.86,75496.95,0.0,0.81591,9e-05,19.74172]
[1777490676625,38.86,75495.97,0.0,0.81582,9e-05,19.74753]
[1777490677735,38.86,75495.97,0.0,0.81582,9e-05,19.74753]
[1777490677632,38.86,75494.15,0.0,0.81565,9e-05,19.75827]
[1777490677773,38.86,75494.15,0.0,0.81565,9e-05,19.75827]
[1777490678639,38.86,75493.31,0.0,0.81557,9e-05,19.76322]
[1777490681662,38.86,75491.44,0.0,0.8154,9e-05,19.77419]
[1777490682669,38.86,75493.92,0.0,0.81563,9e-05,19.75953]
[1777490684682,38.86,75498.44,0.0,0.81605,9e-05,19.73283]
[1777490684783,38.86,75498.44,0.0,0.81605,9e-05,19.73283]
[1777490685689,38.86,75501.74,0.0,0.81635,9e-05,19.71336]
[1777490688711,38.86,75507.67,0.0,0.8169,9e-05,19.67836]
[1777490689718,38.86,75517.45,0.0,0.8178,9e-05,19.62049]
[1777490691733,38.86,75521.01,0.0,0.81812,9e-05,19.59946]
[1777490693747,38.86,75527.74,0.0,0.81874,9e-05,19.55972]
[1777490698782,38.86,75530.35,0.0,0.81897,9e-05,19.54472]
[1777490701640,38.86,75530.64,0.0,0.819,9e-05,19.5431]
[1777490701697,38.86,75530.64,0.0,0.819,9e-05,19.5431]
[1777490701773,38.86,75530.64,0.0,0.819,9e-05,19.5431]
[1777490701803,38.86,75530.81,0.0,0.81901,9e-05,19.54228]
[1777490706839,38.86,75531.01,0.0,0.81902,9e-05,19.54159]
[1777490709970,38.86,75529.37,0.0,0.81887,9e-05,19.55145]
[1777490710021,38.86,75529.37,0.0,0.81887,9e-05,19.55145]
[1777490713009,38.86,75526.46,0.0,0.8186,9e-05,19.5687]
[1777490713021,38.86,75526.46,0.0,0.8186,9e-05,19.5687]
[1777490713111,38.86,75526.02,0.0,0.81856,9e-05,19.5712]
[1777490716829,38.86,75525.31,0.0,0.8185,9e-05,19.57509]
[1777490717018,38.86,75525.31,0.0,0.8185,9e-05,19.57509]
[1777490722926,38.86,75522.4,0.0,0.81825,9e-05,19.59155]
[1777490723021,38.86,75522.4,0.0,0.81825,9e-05,19.59155]
[1777490723027,38.86,75522.4,0.0,0.81825,9e-05,19.59155]
[1777490723275,38.86,75522.4,0.0,0.81825,9e-05,19.59155]
[1777490723375,38.86,75522.86,0.0,0.81829,9e-05,19.58857]
[1777490728993,38.86,75522.57,0.0,0.81828,9e-05,19.58966]
[1777490730812,38.86,75522.57,0.0,0.81828,9e-05,19.58966]
[1777490731025,38.86,75523.17,0.0,0.81833,9e-05,19.58599]
[1777490736302,38.86,75518.43,0.0,0.81793,9e-05,19.61024]
[1777490736526,38.86,75518.43,0.0,0.81793,9e-05,19.61024]
[1777490736748,38.86,75518.43,0.0,0.81793,9e-05,19.61024]
[1777490736772,38.86,75518.43,0.0,0.81793,9e-05,19.61024]
[1777490737049,38.86,75519.43,0.0,0.81802,9e-05,19.60433]
[1777490741817,38.86,75517.41,0.0,0.81783,9e-05,19.61631]
[1777490742019,38.86,75517.25,0.0,0.81782,9e-05,19.61726]
[1777490747119,38.86,75517.78,0.0,0.81786,9e-05,19.61413]
[1777490748965,38.86,75517.98,0.0,0.81788,9e-05,19.61296]
[1777490749023,38.86,75517.98,0.0,0.81788,9e-05,19.61296]
[1777490749270,38.86,75517.98,0.0,0.81788,9e-05,19.61296]
[1777490749371,38.86,75517.85,0.0,0.81787,9e-05,19.61375]
[1777490751147,38.86,75507.02,0.0,0.81688,9e-05,19.67776]
[1777490752154,38.86,75505.96,0.0,0.81678,9e-05,19.68395]
[1777490755175,38.86,75500.54,0.0,0.81628,9e-05,19.71567]
[1777490760210,38.85,75495.34,0.0,0.81581,9e-05,19.74588]
[1777490765245,38.85,75489.15,0.0,0.81525,9e-05,19.78203]
[1777490767075,38.85,75489.62,0.0,0.81529,9e-05,19.77916]
[1777490767270,38.85,75489.62,0.0,0.81529,9e-05,19.77916]
[1777490773301,38.85,75489.9,0.0,0.81533,9e-05,19.77662]
[1777490778336,38.85,75484.54,0.0,0.81485,9e-05,19.80709]
[1777490780788,38.85,75485.51,0.0,0.81494,9e-05,19.80113]
[1777490781021,38.85,75486.67,0.0,0.81505,9e-05,19.79403]
[1777490783977,38.85,75486.28,0.0,0.81503,9e-05,19.79561]
[1777490784019,38.85,75486.28,0.0,0.81503,9e-05,19.79561]
[1777490784378,38.84,75486.96,0.0,0.8151,9e-05,19.79136]
[1777490788748,38.84,75483.77,0.0,0.81481,9e-05,19.80964]
[1777490788772,38.84,75483.77,0.0,0.81481,9e-05,19.80964]
[1777490793585,38.84,75481.69,0.0,0.81465,9e-05,19.81792]
[1777490793769,38.84,75481.69,0.0,0.81465,9e-05,19.81792]
[1777490793826,38.84,75481.52,0.0,0.81463,9e-05,19.81882]
[1777490799484,38.84,75485.7,0.0,0.81503,9e-05,19.79361]
[1777490802294,38.84,75485.96,0.0,0.81505,9e-05,19.79197]
[1777490802523,38.84,75485.96,0.0,0.81505,9e-05,19.79197]
[1777490808546,38.84,75486.51,0.0,0.81511,9e-05,19.78833]
[1777490810561,38.84,75493.18,0.0,0.81573,9e-05,19.74863]
[1777490811353,38.84,75493.18,0.0,0.81573,9e-05,19.74863]
[1777490811526,38.84,75493.18,0.0,0.81573,9e-05,19.74863]
[1777490812457,38.84,75492.98,0.0,0.81572,9e-05,19.74968]
[1777490812519,38.84,75492.98,0.0,0.81572,9e-05,19.74968]
[1777490812574,38.84,75492.75,0.0,0.8157,9e-05,19.7509]
[1777490817790,38.84,75493.86,0.0,0.81581,9e-05,19.7438]
[1777490818028,38.84,75494.64,0.0,0.81588,9e-05,19.73907]
[1777490821638,38.83,75507.11,0.0,0.81704,9e-05,19.66492]
[1777490823652,38.83,75508.98,0.0,0.81721,9e-05,19.6538]
[1777490826226,38.83,75511.22,0.0,0.81742,9e-05,19.64051]
[1777490826272,38.83,75511.22,0.0,0.81742,9e-05,19.64051]
[1777490829265,38.83,75510.82,0.0,0.81738,9e-05,19.64284]
[1777490829522,38.83,75510.82,0.0,0.81738,9e-05,19.64284]
[1777490829694,38.83,75512.61,0.0,0.81755,9e-05,19.63224]
[1777490834035,38.83,75515.72,0.0,0.81783,9e-05,19.61389]
[1777490834275,38.83,75515.72,0.0,0.81783,9e-05,19.61389]
[1777490839764,38.83,75507.41,0.0,0.81707,9e-05,19.66307]
[1777490842785,38.83,75503.01,0.0,0.81667,9e-05,19.68883]
[1777490843888,38.83,75503.01,0.0,0.81667,9e-05,19.68883]
[1777490844024,38.83,75503.41,0.0,0.8167,9e-05,19.68636]
[1777490844858,38.83,75503.41,0.0,0.8167,9e-05,19.68636]
[1777490844913,38.83,75503.38,0.0,0.8167,9e-05,19.68644]
[1777490845018,38.83,75503.38,0.0,0.8167,9e-05,19.68644]
[1777490850821,38.83,75503.22,0.0,0.8167,9e-05,19.68686]
[1777490851025,38.83,75503.52,0.0,0.81673,9e-05,19.68496]
[1777490855797,38.83,75503.88,0.0,0.81679,9e-05,19.6789]
[1777490856033,38.83,75504.15,0.0,0.81682,9e-05,19.67718]
[1777490856833,38.83,75504.15,0.0,0.81682,9e-05,19.67718]
[1777490856883,38.83,75504.09,0.0,0.81681,9e-05,19.67741]
[1777490857022,38.83,75504.09,0.0,0.81681,9e-05,19.67741]
[1777490858770,38.83,75504.09,0.0,0.81681,9e-05,19.67741]
[1777490860911,38.83,75511.76,0.0,0.81753,9e-05,19.63153]
[1777490862407,38.83,75511.81,0.0,0.81753,9e-05,19.63116]
[1777490862524,38.83,75511.81,0.0,0.81753,9e-05,19.63116]
[1777490863578,38.83,75509.85,0.0,0.81735,9e-05,19.64268]
[1777490863772,38.83,75509.85,0.0,0.81735,9e-05,19.64268]
[1777490863932,38.83,75510.74,0.0,0.81744,9e-05,19.63733]
[1777490868967,38.83,75511.54,0.0,0.81751,9e-05,19.63223]
[1777490872988,38.83,75512.05,0.0,0.81756,9e-05,19.62905]
[1777490873023,38.83,75512.05,0.0,0.81756,9e-05,19.62905]
[1777490879037,38.83,75512.54,0.0,0.81761,9e-05,19.62585]
[1777490882556,38.83,75513.76,0.0,0.81773,9e-05,19.61855]
[1777490882771,38.83,75513.76,0.0,0.81773,9e-05,19.61855]
[1777490883665,38.83,75515.53,0.0,0.81789,9e-05,19.60804]
[1777490883777,38.83,75515.53,0.0,0.81789,9e-05,19.60804]
[1777490883878,38.83,75515.77,0.0,0.81791,9e-05,19.60661]
[1777490885082,38.83,75522.63,0.0,0.81854,9e-05,19.56602]
[1777490887459,38.83,75522.31,0.0,0.81851,9e-05,19.5678]
[1777490887524,38.83,75522.31,0.0,0.81851,9e-05,19.5678]
[1777490893138,38.82,75521.49,0.0,0.81845,9e-05,19.57193]
[1777490896424,38.82,75522.42,0.0,0.81853,9e-05,19.56637]
[1777490896525,38.82,75522.42,0.0,0.81853,9e-05,19.56637]
[1777490898051,38.82,75523.04,0.0,0.81859,9e-05,19.56281]
[1777490898272,38.82,75523.04,0.0,0.81859,9e-05,19.56281]
[1777490898337,38.82,75518.5,0.0,0.81817,9e-05,19.58976]
[1777490902358,38.82,75518.64,0.0,0.81818,9e-05,19.58902]
[1777490902523,38.82,75518.64,0.0,0.81818,9e-05,19.58902]
[1777490907943,38.82,75517.21,0.0,0.81805,9e-05,19.59756]
[1777490908028,38.82,75514.7,0.0,0.81782,9e-05,19.61241]
[1777490908888,38.82,75514.7,0.0,0.81782,9e-05,19.61241]
[1777490908988,38.82,75514.71,0.0,0.81782,9e-05,19.61234]
[1777490909030,38.82,75514.71,0.0,0.81782,9e-05,19.61234]
[1777490914084,38.82,75513.52,0.0,0.81774,9e-05,19.61584]
[1777490914279,38.82,75513.52,0.0,0.81774,9e-05,19.61584]
[1777490918569,38.82,75516.91,0.0,0.81805,9e-05,19.59565]
[1777490918778,38.82,75516.91,0.0,0.81805,9e-05,19.59565]
[1777490918874,38.82,75516.99,0.0,0.81806,9e-05,19.59492]
[1777490920891,38.82,75516.64,0.0,0.81803,9e-05,19.59699]
[1777490921023,38.82,75517.07,0.0,0.81807,9e-05,19.5942]
[1777490926107,38.82,75514.76,0.0,0.81787,9e-05,19.60753]
[1777490926281,38.82,75514.76,0.0,0.81787,9e-05,19.60753]
[1777490926369,38.82,75515.12,0.0,0.8179,9e-05,19.60543]
[1777490931405,38.82,75515.73,0.0,0.81795,9e-05,19.60199]
[1777490933927,38.82,75515.36,0.0,0.81792,9e-05,19.60423]
[1777490934023,38.82,75515.36,0.0,0.81792,9e-05,19.60423]
[1777490939460,38.82,75514.13,0.0,0.8178,9e-05,19.61172]
[1777490940777,38.82,75514.13,0.0,0.8178,9e-05,19.61172]
[1777490941023,38.82,75514.13,0.0,0.8178,9e-05,19.61172]
[1777490942483,38.82,75505.05,0.0,0.81697,9e-05,19.66544]
[1777490944503,38.82,75502.47,0.0,0.81673,9e-05,19.68069]
[1777490944524,38.82,75502.47,0.0,0.81673,9e-05,19.68069]
[1777490944600,38.82,75502.94,0.0,0.81677,9e-05,19.67773]
[1777490946756,38.82,75502.41,0.0,0.81672,9e-05,19.68086]
[1777490946780,38.82,75502.41,0.0,0.81672,9e-05,19.68086]
[1777490946802,38.82,75502.73,0.0,0.81676,9e-05,19.67876]
[1777490951267,38.82,75501.99,0.0,0.81669,9e-05,19.68279]
[1777490951522,38.82,75501.99,0.0,0.81669,9e-05,19.68279]
[1777490956580,38.82,75496.69,0.0,0.81622,9e-05,19.71316]
[1777490957498,38.82,75496.69,0.0,0.81622,9e-05,19.71316]
[1777490957526,38.82,75496.69,0.0,0.81622,9e-05,19.71316]
[1777490959717,38.82,75495.69,0.0,0.81613,9e-05,19.71872]
[1777490959784,38.82,75495.69,0.0,0.81613,9e-05,19.71872]
[1777490959814,38.82,75496.18,0.0,0.81618,9e-05,19.71564]
[1777490962590,38.82,75500.39,0.0,0.81657,9e-05,19.69039]
[1777490962779,38.82,75500.39,0.0,0.81657,9e-05,19.69039]
[1777490968665,38.81,75501.69,0.0,0.81671,9e-05,19.68171]
[1777490970663,38.81,75501.04,0.0,0.81665,9e-05,19.6854]
[1777490970774,38.81,75501.04,0.0,0.81665,9e-05,19.6854]
[1777490972980,38.81,75502.17,0.0,0.81678,9e-05,19.67495]
[1777490973029,38.81,75502.17,0.0,0.81678,9e-05,19.67495]
[1777490973700,38.81,75501.81,0.0,0.81675,9e-05,19.67679]
[1777490978642,38.81,75502.6,0.0,0.81684,9e-05,19.6715]
[1777490978779,38.81,75502.6,0.0,0.81684,9e-05,19.6715]
[1777490984777,38.81,75502.09,0.0,0.8168,9e-05,19.67348]
[1777490985529,38.81,75502.09,0.0,0.8168,9e-05,19.67348]
[1777490985781,38.81,75502.09,0.0,0.8168,9e-05,19.67348]
[1777490987490,38.81,75504.39,0.0,0.81702,9e-05,19.65958]
[1777490987528,38.81,75504.39,0.0,0.81702,9e-05,19.65958]
[1777490987798,38.81,75500.51,0.0,0.81667,9e-05,19.68239]
[1777490991934,38.81,75501.94,0.0,0.81681,9e-05,19.67341]
[1777490992028,38.81,75501.94,0.0,0.81681,9e-05,19.67341]
[1777490992080,38.8,75497.42,0.0,0.81639,9e-05,19.69998]
[1777490995856,38.8,75499.42,0.0,0.81658,9e-05,19.68784]
[1777490997508,38.8,75499.43,0.0,0.81658,9e-05,19.68776]
[1777490997524,38.8,75499.43,0.0,0.81658,9e-05,19.68776]
[1777490997870,38.8,75500.03,0.0,0.81664,9e-05,19.68418]
[1777490999884,38.8,75501.4,0.0,0.81676,9e-05,19.67604]
[1777491003010,38.8,75496.96,0.0,0.81635,9e-05,19.70226]
[1777491003912,38.8,75490.92,0.0,0.8158,9e-05,19.73791]
[1777491004774,38.8,75490.92,0.0,0.8158,9e-05,19.73791]
[1777491004919,38.8,75490.4,0.0,0.81575,9e-05,19.74104]
[1777491005475,38.8,75490.4,0.0,0.81575,9e-05,19.74104]
[1777491005526,38.8,75490.4,0.0,0.81575,9e-05,19.74104]
[1777491005926,38.8,75489.93,0.0,0.8157,9e-05,19.74387]
[1777491006781,38.8,75489.93,0.0,0.8157,9e-05,19.74387]
[1777491010960,38.8,75483.25,0.0,0.81508,9e-05,19.7836]
[1777491012975,38.8,75473.97,0.0,0.81422,9e-05,19.8384]
[1777491013982,38.8,75463.21,0.0,0.81322,9e-05,19.90178]
[1777491014989,38.8,75460.87,0.0,0.813,9e-05,19.91543]
[1777491017002,38.8,75455.26,0.0,0.81248,9e-05,19.94817]
[1777491021030,38.8,75450.44,0.0,0.81204,9e-05,19.97573]
[1777491022038,38.8,75445.55,0.0,0.81159,9e-05,20.00431]
[1777491023045,38.8,75439.81,0.0,0.81105,9e-05,20.03798]
[1777491025059,38.8,75449.1,0.0,0.81192,9e-05,19.98322]
[1777491026066,38.8,75455.79,0.0,0.81255,9e-05,19.94393]
[1777491027703,38.8,75454.8,0.0,0.81245,9e-05,19.94977]
[1777491027778,38.8,75454.8,0.0,0.81245,9e-05,19.94977]
[1777491028080,38.8,75455.43,0.0,0.81251,9e-05,19.94606]
[1777491029087,38.8,75447.96,0.0,0.81181,9e-05,19.99005]
[1777491030094,38.8,75440.53,0.0,0.81112,9e-05,20.03372]
[1777491033121,38.8,75425.7,0.0,0.80974,9e-05,20.11726]
[1777491034124,38.8,75415.51,0.0,0.80878,9e-05,20.177]
[1777491035131,38.8,75398.46,0.0,0.80716,0.0001,20.27676]
[1777491036138,38.8,75402.59,0.0,0.80755,0.0001,20.25259]
[1777491041179,38.8,75397.41,0.0,0.80706,0.0001,20.28312]
[1777491045207,38.8,75392.21,0.0,0.80656,0.0001,20.31354]
[1777491050241,38.8,75384.47,0.0,0.80582,0.0001,20.35873]
[1777491052261,38.8,75390.43,0.0,0.80639,0.0001,20.32377]
[1777491055282,38.8,75397.32,0.0,0.80705,0.0001,20.28341]
[1777491059007,38.8,75396.44,0.0,0.80697,0.0001,20.28861]
[1777491059018,38.8,75396.44,0.0,0.80697,0.0001,20.28861]
[1777491061324,38.8,75389.77,0.0,0.80634,0.0001,20.3273]
[1777491063347,38.8,75380.21,0.0,0.80542,0.0001,20.38311]
[1777491064352,38.8,75371.12,0.0,0.80455,0.0001,20.43622]
[1777491065359,38.8,75363.18,0.0,0.80378,0.0001,20.48249]
[1777491067377,38.8,75361.84,0.0,0.80366,0.0001,20.4901]
[1777491068384,38.8,75372.75,0.0,0.80471,0.0001,20.42637]
[1777491069391,38.8,75373.31,0.0,0.80476,0.0001,20.42309]
[1777491071853,38.8,75370.33,0.0,0.80448,0.0001,20.44046]
[1777491072025,38.8,75370.33,0.0,0.80448,0.0001,20.44046]
[1777491072083,38.8,75368.48,0.0,0.8043,0.0001,20.45117]
[1777491074426,38.8,75362.29,0.0,0.80371,0.0001,20.48715]
[1777491079461,38.8,75366.9,0.0,0.80416,0.0001,20.4599]
[1777491081539,38.8,75366.72,0.0,0.80414,0.0001,20.4609]
[1777491081770,38.8,75366.72,0.0,0.80414,0.0001,20.4609]
[1777491085281,38.8,75365.97,0.0,0.80407,0.0001,20.46508]
[1777491085521,38.8,75365.97,0.0,0.80407,0.0001,20.46508]
[1777491085621,38.8,75364.69,0.0,0.80395,0.0001,20.4725]
[1777491087517,38.79,75356.86,0.0,0.8032,0.0001,20.518]
[1777491090137,38.79,75352.2,0.0,0.80275,0.0001,20.54503]
[1777491090538,38.79,75341.09,0.0,0.80167,0.0001,20.60938]
[1777491091545,38.79,75341.69,0.0,0.80176,0.0001,20.60225]
[1777491093657,38.79,75340.18,0.0,0.80162,0.0001,20.61082]
[1777491095573,38.79,75333.56,0.0,0.80098,0.0001,20.64875]
[1777491097605,38.79,75323.86,0.0,0.80003,0.0001,20.70507]
[1777491098604,38.79,75315.57,0.0,0.79923,0.0001,20.75309]
[1777491100618,38.79,75317.17,0.0,0.79939,0.0001,20.74362]
[1777491102901,38.79,75319.71,0.0,0.79964,0.0001,20.72866]
[1777491102954,38.79,75307.0,0.0,0.79839,0.0001,20.80217]
[1777491104646,38.79,75306.83,0.0,0.79838,0.0001,20.80298]
[1777491106081,38.79,75306.83,0.0,0.79838,0.0001,20.80298]
[1777491108674,38.79,75296.01,0.0,0.79732,0.0001,20.8653]
[1777491110689,38.79,75304.18,0.0,0.79813,0.0001,20.81786]
[1777491111695,38.79,75312.54,0.0,0.79895,0.0001,20.76936]
[1777491113712,38.79,75313.59,0.0,0.79905,0.0001,20.76322]
[1777491115804,38.79,75313.78,0.0,0.79907,0.0001,20.76212]
[1777491116030,38.79,75313.78,0.0,0.79907,0.0001,20.76212]
[1777491120203,38.79,75312.29,0.0,0.79893,0.0001,20.77041]
[1777491120273,38.79,75309.69,0.0,0.79868,0.0001,20.78535]
[1777491120760,38.79,75309.65,0.0,0.79868,0.0001,20.78545]
[1777491121435,38.79,75309.65,0.0,0.79868,0.0001,20.78545]
[1777491121526,38.79,75309.65,0.0,0.79868,0.0001,20.78545]
[1777491127111,38.78,75309.0,0.0,0.79862,0.0001,20.78856]
[1777491127182,38.78,75309.02,0.0,0.79863,0.0001,20.78833]
[1777491127283,38.78,75309.02,0.0,0.79863,0.0001,20.78833]
[1777491128817,38.78,75321.5,0.0,0.79985,0.0001,20.71607]
[1777491130831,38.78,75322.98,0.0,0.79999,0.0001,20.70745]
[1777491131838,38.78,75330.82,0.0,0.80076,0.0001,20.66194]
[1777491132845,38.78,75339.62,0.0,0.80161,0.0001,20.61071]
[1777491133852,38.78,75347.43,0.0,0.80237,0.0001,20.56525]
[1777491135867,38.78,75353.63,0.0,0.80297,0.0001,20.52919]
[1777491136874,38.78,75360.71,0.0,0.80365,0.0001,20.48799]
[1777491141909,38.78,75356.76,0.0,0.80327,0.0001,20.51147]
[1777491145936,38.79,75348.64,0.0,0.80248,0.0001,20.55906]
[1777491149974,38.79,75348.2,0.0,0.80243,0.0001,20.56167]
[1777491150019,38.79,75348.2,0.0,0.80243,0.0001,20.56167]
[1777491156009,38.79,75346.92,0.0,0.80233,0.0001,20.56573]
[1777491157217,38.79,75346.92,0.0,0.80233,0.0001,20.56573]
[1777491157278,38.79,75347.34,0.0,0.80237,0.0001,20.56329]
[1777491158021,38.79,75347.72,0.0,0.80241,0.0001,20.56107]
[1777491158760,38.79,75347.72,0.0,0.80241,0.0001,20.56107]
[1777491158769,38.79,75347.72,0.0,0.80241,0.0001,20.56107]
[1777491164063,38.79,75347.13,0.0,0.80235,0.0001,20.56449]
[1777491166119,38.79,75345.73,0.0,0.80222,0.0001,20.57263]
[1777491166277,38.79,75345.99,0.0,0.80224,0.0001,20.57109]
[1777491167060,38.79,75345.99,0.0,0.80224,0.0001,20.57109]
[1777491167161,38.79,75345.44,0.0,0.80219,0.0001,20.57428]
[1777491167278,38.79,75345.44,0.0,0.80219,0.0001,20.57428]
[1777491168091,38.79,75347.59,0.0,0.8024,0.0001,20.56175]
[1777491170113,38.79,75340.55,0.0,0.80171,0.0001,20.60268]
[1777491171120,38.79,75323.61,0.0,0.80007,0.0001,20.70106]
[1777491172127,38.79,75322.88,0.0,0.79999,0.0001,20.70533]
[1777491176036,38.79,75324.02,0.0,0.80011,0.0001,20.69858]
[1777491176154,38.79,75324.2,0.0,0.80013,0.0001,20.6975]
[1777491178051,38.78,75324.6,0.0,0.80016,0.0001,20.69514]
[1777491178169,38.78,75324.31,0.0,0.80014,0.0001,20.69679]
[1777491178606,38.78,75324.31,0.0,0.80014,0.0001,20.69679]
[1777491178773,38.78,75324.31,0.0,0.80014,0.0001,20.69679]
[1777491183204,38.78,75298.5,0.0,0.79761,0.0001,20.84604]
[1777491184211,38.78,75295.82,0.0,0.79735,0.0001,20.86156]
[1777491186763,38.78,75295.87,0.0,0.79735,0.0001,20.8613]
[1777491186791,38.78,75295.87,0.0,0.79735,0.0001,20.8613]
[1777491187232,38.78,75296.46,0.0,0.79741,0.0001,20.8579]
[1777491189246,38.78,75285.56,0.0,0.79634,0.0001,20.92074]
[1777491190254,38.78,75285.7,0.0,0.79635,0.0001,20.91988]
[1777491193274,38.78,75280.95,0.0,0.79589,0.0001,20.94706]
[1777491196121,38.78,75280.13,0.0,0.79581,0.0001,20.95161]
[1777491196290,38.78,75280.13,0.0,0.79581,0.0001,20.95161]
[1777491196295,38.78,75276.48,0.0,0.79545,0.0001,20.97255]
[1777491198309,38.78,75284.4,0.0,0.79624,0.0001,20.92668]
[1777491200323,38.78,75282.75,0.0,0.79607,0.0001,20.93611]
[1777491201868,38.78,75282.75,0.0,0.79607,0.0001,20.93611]
[1777491202037,38.78,75282.75,0.0,0.79607,0.0001,20.93611]
[1777491203344,38.78,75275.09,0.0,0.79532,0.0001,20.98017]
[1777491206405,38.78,75276.8,0.0,0.79549,0.0001,20.97023]
[1777491206528,38.78,75276.8,0.0,0.79549,0.0001,20.97023]
[1777491207166,38.78,75276.8,0.0,0.79549,0.0001,20.97023]
[1777491207284,38.78,75276.8,0.0,0.79549,0.0001,20.97023]
[1777491207207,38.78,75274.92,0.0,0.79531,0.0001,20.98083]
[1777491210393,38.78,75279.61,0.0,0.79578,0.0001,20.95341]
[1777491211403,38.78,75288.06,0.0,0.79663,0.0001,20.90117]
[1777491212410,38.78,75295.16,0.0,0.79733,0.0001,20.86014]
[1777491213674,38.78,75295.16,0.0,0.79733,0.0001,20.86014]
[1777491213777,38.78,75295.16,0.0,0.79733,0.0001,20.86014]
[1777491213830,38.78,75299.15,0.0,0.79773,0.0001,20.83711]
[1777491214424,38.78,75307.6,0.0,0.79856,0.0001,20.78815]
[1777491217445,38.78,75310.47,0.0,0.79884,0.0001,20.77153]
[1777491220788,38.78,75310.64,0.0,0.79886,0.0001,20.77058]
[1777491221023,38.78,75310.64,0.0,0.79886,0.0001,20.77058]
[1777491223486,38.78,75305.68,0.0,0.79837,0.0001,20.79934]
[1777491226508,38.78,75311.11,0.0,0.7989,0.0001,20.7679]
[1777491227555,38.78,75311.11,0.0,0.7989,0.0001,20.7679]
[1777491227778,38.78,75311.11,0.0,0.7989,0.0001,20.7679]
[1777491227842,38.78,75320.02,0.0,0.79977,0.0001,20.7163]
[1777491229529,38.78,75325.07,0.0,0.80027,0.0001,20.68698]
[1777491231910,38.78,75325.05,0.0,0.80026,0.0001,20.6871]
[1777491232022,38.78,75325.05,0.0,0.80026,0.0001,20.6871]
[1777491232550,38.78,75316.08,0.0,0.79939,0.0001,20.73913]
[1777491235009,38.78,75312.44,0.0,0.79903,0.0001,20.76016]
[1777491235019,38.78,75312.44,0.0,0.79903,0.0001,20.76016]
[1777491235110,38.78,75310.17,0.0,0.79881,0.0001,20.77326]
[1777491236715,38.78,75307.26,0.0,0.79852,0.0001,20.79011]
[1777491236778,38.78,75307.26,0.0,0.79852,0.0001,20.79011]
[1777491237585,38.78,75295.59,0.0,0.79738,0.0001,20.85761]
[1777491238592,38.78,75290.2,0.0,0.79685,0.0001,20.88868]
[1777491240904,38.78,75289.74,0.0,0.7968,0.0001,20.89122]
[1777491241027,38.78,75289.74,0.0,0.7968,0.0001,20.89122]
[1777491241125,38.78,75290.9,0.0,0.79692,0.0001,20.88431]
[1777491245007,38.78,75291.52,0.0,0.79699,0.0001,20.88054]
[1777491245034,38.78,75291.52,0.0,0.79699,0.0001,20.88054]
[1777491247302,38.78,75292.46,0.0,0.79708,0.0001,20.87519]
[1777491247355,38.78,75292.11,0.0,0.79704,0.0001,20.87731]
[1777491247526,38.78,75292.11,0.0,0.79704,0.0001,20.87731]
[1777491247655,38.78,75290.74,0.0,0.79691,0.0001,20.88522]
[1777491249788,38.78,75290.31,0.0,0.79686,0.0001,20.88774]
[1777491250027,38.78,75290.31,0.0,0.79686,0.0001,20.88774]
[1777491254998,38.78,75291.57,0.0,0.79698,0.0001,20.88067]
[1777491255027,38.78,75291.57,0.0,0.79698,0.0001,20.88067]
[1777491255129,38.78,75290.66,0.0,0.79689,0.0001,20.88603]
[1777491256472,38.78,75289.6,0.0,0.79679,0.0001,20.89215]
[1777491256524,38.78,75289.6,0.0,0.79679,0.0001,20.89215]
[1777491260926,38.78,75293.27,0.0,0.79715,0.0001,20.87119]
[1777491261025,38.78,75293.27,0.0,0.79715,0.0001,20.87119]
[1777491261116,38.78,75292.7,0.0,0.79709,0.0001,20.87462]
[1777491261866,38.78,75292.7,0.0,0.79709,0.0001,20.87462]
[1777491262032,38.78,75292.7,0.0,0.79709,0.0001,20.87462]
[1777491262129,38.78,75298.09,0.0,0.79762,0.0001,20.84355]
[1777491267177,38.78,75301.31,0.0,0.79793,0.0001,20.82527]
[1777491267271,38.78,75301.31,0.0,0.79793,0.0001,20.82527]
[1777491268142,38.78,75300.33,0.0,0.79783,0.0001,20.83118]
[1777491268272,38.78,75300.33,0.0,0.79783,0.0001,20.83118]
[1777491268372,38.78,75297.95,0.0,0.79759,0.0001,20.84506]
[1777491271823,38.78,75304.83,0.0,0.79829,0.0001,20.80218]
[1777491272830,38.78,75309.21,0.0,0.79871,0.0001,20.77683]
[1777491274844,38.78,75314.78,0.0,0.79926,0.0001,20.74464]
[1777491275886,38.78,75314.78,0.0,0.79926,0.0001,20.74464]
[1777491276042,38.78,75314.78,0.0,0.79926,0.0001,20.74464]
[1777491280886,38.78,75320.64,0.0,0.79982,0.0001,20.71112]
[1777491281471,38.78,75320.64,0.0,0.79982,0.0001,20.71112]
[1777491281525,38.78,75320.64,0.0,0.79982,0.0001,20.71112]
[1777491281893,38.78,75320.79,0.0,0.79984,0.0001,20.71034]
[1777491282664,38.78,75320.79,0.0,0.79984,0.0001,20.71034]
[1777491282775,38.78,75320.79,0.0,0.79984,0.0001,20.71034]
[1777491287983,38.79,75322.54,0.0,0.8,0.0001,20.70048]
[1777491288047,38.79,75322.54,0.0,0.8,0.0001,20.70048]
[1777491288085,38.79,75325.08,0.0,0.80025,0.0001,20.68572]
[1777491288994,38.79,75325.08,0.0,0.80025,0.0001,20.68572]
[1777491289028,38.79,75325.08,0.0,0.80025,0.0001,20.68572]
[1777491294260,38.79,75325.77,0.0,0.80032,0.0001,20.68163]
[1777491294284,38.79,75325.77,0.0,0.80032,0.0001,20.68163]
[1777491295466,38.78,75328.32,0.0,0.80057,0.0001,20.66659]
[1777491295525,38.78,75328.32,0.0,0.80057,0.0001,20.66659]
[1777491295997,38.78,75331.26,0.0,0.80086,0.0001,20.64941]
[1777491298929,38.78,75328.19,0.0,0.80057,0.0001,20.66705]
[1777491299027,38.78,75328.19,0.0,0.80057,0.0001,20.66705]
[1777491304443,38.78,75329.34,0.0,0.80069,0.0001,20.6597]
[1777491304528,38.78,75329.34,0.0,0.80069,0.0001,20.6597]
[1777491305062,38.78,75333.99,0.0,0.80114,0.0001,20.63258]
[1777491305836,38.78,75333.99,0.0,0.80114,0.0001,20.63258]
[1777491306040,38.78,75333.99,0.0,0.80114,0.0001,20.63258]
[1777491311103,38.78,75334.77,0.0,0.80123,0.0001,20.62759]
[1777491316139,38.78,75332.61,0.0,0.80102,0.0001,20.63971]
[1777491318921,38.78,75333.57,0.0,0.80112,0.0001,20.63393]
[1777491319020,38.78,75333.57,0.0,0.80112,0.0001,20.63393]
[1777491321536,38.78,75333.26,0.0,0.80109,0.0001,20.63543]
[1777491321784,38.78,75333.26,0.0,0.80109,0.0001,20.63543]
[1777491322034,38.78,75333.26,0.0,0.80109,0.0001,20.63543]
[1777491322181,38.78,75332.76,0.0,0.80105,0.0001,20.63823]
[1777491326747,38.78,75332.63,0.0,0.80103,0.0001,20.63906]
[1777491326776,38.78,75332.63,0.0,0.80103,0.0001,20.63906]
[1777491327216,38.78,75336.16,0.0,0.80138,0.0001,20.61857]
[1777491332251,38.78,75338.05,0.0,0.80158,0.0001,20.60423]
[1777491335272,38.78,75351.01,0.0,0.80284,0.0001,20.52858]
[1777491336108,38.78,75351.01,0.0,0.80284,0.0001,20.52858]
[1777491336279,38.78,75358.02,0.0,0.80352,0.0001,20.48774]
[1777491339769,38.78,75359.45,0.0,0.80365,0.0001,20.47958]
[1777491340039,38.78,75359.45,0.0,0.80365,0.0001,20.47958]
[1777491343328,38.78,75350.12,0.0,0.80275,0.0001,20.53413]
[1777491345578,38.78,75350.38,0.0,0.80278,0.0001,20.53248]
[1777491345771,38.78,75350.38,0.0,0.80278,0.0001,20.53248]
[1777491347314,38.78,75351.04,0.0,0.80284,0.0001,20.52851]
[1777491347356,38.78,75355.5,0.0,0.80328,0.0001,20.50241]
[1777491347523,38.78,75355.5,0.0,0.80328,0.0001,20.50241]
[1777491353292,38.78,75352.21,0.0,0.80297,0.0001,20.52102]
[1777491353523,38.78,75347.76,0.0,0.80254,0.0001,20.54683]
[1777491359441,38.78,75351.88,0.0,0.80294,0.0001,20.52286]
[1777491360447,38.78,75361.11,0.0,0.80383,0.0001,20.46909]
[1777491361456,38.78,75371.96,0.0,0.80487,0.0001,20.40587]
[1777491362462,38.78,75373.66,0.0,0.80504,0.0001,20.39585]
[1777491364938,38.78,75374.92,0.0,0.80516,0.0001,20.38835]
[1777491365031,38.78,75374.92,0.0,0.80516,0.0001,20.38835]
[1777491366491,38.78,75381.57,0.0,0.8058,0.0001,20.34936]
[1777491367498,38.78,75390.01,0.0,0.80661,0.0001,20.29997]
[1777491369512,38.78,75393.85,0.0,0.80697,0.0001,20.27746]
[1777491374380,38.77,75396.34,0.0,0.80721,0.0001,20.26272]
[1777491374521,38.77,75396.07,0.0,0.80719,0.0001,20.26422]
[1777491379582,38.77,75396.99,0.0,0.80728,0.0001,20.2587]
[1777491381101,38.77,75396.99,0.0,0.80728,0.0001,20.2587]
[1777491381287,38.77,75396.99,0.0,0.80728,0.0001,20.2587]
[1777491382604,38.77,75413.48,0.0,0.80885,9e-05,20.16198]
[1777491383610,38.77,75415.16,0.0,0.80901,9e-05,20.15208]
[1777491385625,38.77,75423.5,0.0,0.8098,9e-05,20.10304]
[1777491388424,38.77,75422.44,0.0,0.8097,9e-05,20.10931]
[1777491388524,38.77,75422.59,0.0,0.80971,9e-05,20.10848]
[1777491393681,38.77,75419.48,0.0,0.80944,9e-05,20.12345]
[1777491394683,38.77,75419.48,0.0,0.80944,9e-05,20.12345]
[1777491394775,38.77,75419.48,0.0,0.80944,9e-05,20.12345]
[1777491397711,38.77,75407.68,0.0,0.80832,0.0001,20.19266]
[1777491398862,38.77,75407.68,0.0,0.80832,0.0001,20.19266]
[1777491399028,38.77,75407.68,0.0,0.80832,0.0001,20.19266]
[1777491399101,38.77,75407.49,0.0,0.8083,0.0001,20.19386]
[1777491403621,38.77,75406.88,0.0,0.80824,0.0001,20.19755]
[1777491403774,38.77,75406.88,0.0,0.80824,0.0001,20.19755]
[1777491406492,38.77,75405.75,0.0,0.80813,0.0001,20.20424]
[1777491406523,38.77,75408.24,0.0,0.80837,0.0001,20.18967]
[1777491406775,38.78,75415.59,0.0,0.80906,9e-05,20.14658]
[1777491410472,38.78,75414.27,0.0,0.80894,9e-05,20.15453]
[1777491410521,38.78,75414.27,0.0,0.80894,9e-05,20.15453]
[1777491410803,38.78,75407.27,0.0,0.80827,0.0001,20.19591]
[1777491411803,38.78,75407.27,0.0,0.80827,0.0001,20.19591]
[1777491415670,38.78,75399.51,0.0,0.80752,0.0001,20.24197]
[1777491420898,38.78,75388.57,0.0,0.80648,0.0001,20.30587]
[1777491421905,38.78,75381.31,0.0,0.80578,0.0001,20.34839]
[1777491427196,38.78,75379.44,0.0,0.8056,0.0001,20.35917]
[1777491427278,38.78,75379.44,0.0,0.8056,0.0001,20.35917]
[1777491432982,38.78,75376.06,0.0,0.80529,0.0001,20.37849]
[1777491434492,38.78,75376.06,0.0,0.80529,0.0001,20.37849]
[1777491434520,38.78,75376.06,0.0,0.80529,0.0001,20.37849]
[1777491435438,38.78,75376.64,0.0,0.80534,0.0001,20.37503]
[1777491435521,38.78,75376.64,0.0,0.80534,0.0001,20.37503]
[1777491435539,38.78,75377.09,0.0,0.80539,0.0001,20.37213]
[1777491441459,38.77,75376.58,0.0,0.80535,0.0001,20.37431]
[1777491441520,38.77,75376.58,0.0,0.80535,0.0001,20.37431]
[1777491443053,38.77,75385.26,0.0,0.8062,0.0001,20.32294]
[1777491445985,38.77,75386.13,0.0,0.80628,0.0001,20.31753]
[1777491446021,38.77,75386.13,0.0,0.80628,0.0001,20.31753]
[1777491446074,38.77,75385.18,0.0,0.8062,0.0001,20.32295]
[1777491446584,38.77,75385.18,0.0,0.8062,0.0001,20.32295]
[1777491446770,38.77,75385.18,0.0,0.8062,0.0001,20.32295]
[1777491452118,38.77,75387.08,0.0,0.80641,0.0001,20.30747]
[1777491452649,38.77,75387.08,0.0,0.80641,0.0001,20.30747]
[1777491452773,38.77,75387.08,0.0,0.80641,0.0001,20.30747]
[1777491453000,38.77,75387.08,0.0,0.80641,0.0001,20.30747]
[1777491453020,38.77,75387.08,0.0,0.80641,0.0001,20.30747]
[1777491453125,38.77,75386.72,0.0,0.80638,0.0001,20.30947]
[1777491457153,38.77,75390.73,0.0,0.80677,0.0001,20.28558]
[1777491460419,38.77,75390.69,0.0,0.80677,0.0001,20.28565]
[1777491460522,38.77,75390.69,0.0,0.80677,0.0001,20.28565]
[1777491460520,38.77,75390.86,0.0,0.80679,0.0001,20.28457]
[1777491462306,38.77,75391.29,0.0,0.80683,0.0001,20.28196]
[1777491462364,38.77,75397.38,0.0,0.80741,0.0001,20.24619]
[1777491464202,38.76,75406.18,0.0,0.80825,0.0001,20.19452]
[1777491469561,38.77,75409.21,0.0,0.80854,0.0001,20.17688]
[1777491469774,38.77,75409.53,0.0,0.80857,0.0001,20.17504]
[1777491470244,38.77,75409.07,0.0,0.80852,0.0001,20.17778]
[1777491471251,38.77,75419.59,0.0,0.80952,9e-05,20.11605]
[1777491472190,38.77,75419.59,0.0,0.80952,9e-05,20.11605]
[1777491472520,38.77,75419.59,0.0,0.80952,9e-05,20.11605]
[1777491472534,38.77,75422.66,0.0,0.80981,9e-05,20.09812]
[1777491473265,38.77,75424.62,0.0,0.81,9e-05,20.0866]
[1777491474272,38.77,75425.67,0.0,0.8101,9e-05,20.08044]
[1777491475280,38.77,75426.46,0.0,0.81017,9e-05,20.07581]
[1777491476286,38.77,75427.21,0.0,0.81024,9e-05,20.07142]
[1777491477026,38.77,75427.21,0.0,0.81024,9e-05,20.07142]
[1777491477269,38.77,75427.21,0.0,0.81024,9e-05,20.07142]
[1777491477520,38.77,75427.21,0.0,0.81024,9e-05,20.07142]
[1777491477553,38.77,75427.15,0.0,0.81023,9e-05,20.07179]
[1777491478299,38.77,75430.54,0.0,0.81055,9e-05,20.05188]
[1777491482328,38.77,75433.31,0.0,0.81081,9e-05,20.03576]
[1777491486356,38.77,75436.09,0.0,0.81107,9e-05,20.01959]
[1777491487781,38.77,75436.01,0.0,0.81106,9e-05,20.02013]
[1777491488370,38.77,75436.55,0.0,0.81111,9e-05,20.01702]
[1777491493405,38.77,75425.79,0.0,0.81009,9e-05,20.0806]
[1777491494412,38.77,75422.23,0.0,0.80976,9e-05,20.1015]
[1777491499447,38.77,75415.79,0.0,0.80915,9e-05,20.13899]
[1777491501159,38.77,75417.25,0.0,0.80929,9e-05,20.13031]
[1777491501270,38.77,75417.25,0.0,0.80929,9e-05,20.13031]
[1777491501459,38.77,75417.25,0.0,0.80929,9e-05,20.13031]
[1777491501521,38.77,75417.25,0.0,0.80929,9e-05,20.13031]
[1777491501561,38.77,75417.32,0.0,0.8093,9e-05,20.1298]
[1777491507503,38.77,75420.34,0.0,0.80959,9e-05,20.11155]
[1777491508042,38.77,75420.34,0.0,0.80959,9e-05,20.11155]
[1777491508273,38.77,75420.34,0.0,0.80959,9e-05,20.11155]
[1777491513545,38.76,75419.06,0.0,0.8095,9e-05,20.11533]
[1777491515827,38.76,75420.35,0.0,0.80962,9e-05,20.10762]
[1777491516020,38.76,75420.35,0.0,0.80962,9e-05,20.10762]
[1777491516996,38.76,75420.22,0.0,0.80961,9e-05,20.10832]
[1777491517029,38.76,75420.22,0.0,0.80961,9e-05,20.10832]
[1777491517573,38.76,75420.35,0.0,0.80963,9e-05,20.10749]
[1777491522607,38.76,75420.33,0.0,0.80963,9e-05,20.10732]
[1777491525845,38.76,75419.32,0.0,0.80954,9e-05,20.11308]
[1777491526018,38.76,75419.32,0.0,0.80954,9e-05,20.11308]
[1777491530664,38.76,75411.95,0.0,0.80884,9e-05,20.15614]
[1777491535698,38.76,75417.13,0.0,0.80933,9e-05,20.12588]
[1777491541199,38.76,75418.97,0.0,0.8095,9e-05,20.11541]
[1777491541269,38.76,75418.97,0.0,0.8095,9e-05,20.11541]
[1777491541511,38.76,75418.97,0.0,0.8095,9e-05,20.11541]
[1777491541519,38.76,75418.97,0.0,0.8095,9e-05,20.11541]
[1777491541613,38.76,75418.73,0.0,0.80947,9e-05,20.11699]
[1777491546776,38.76,75415.28,0.0,0.80914,9e-05,20.13762]
[1777491549538,38.76,75416.13,0.0,0.80922,9e-05,20.13255]
[1777491549773,38.76,75416.16,0.0,0.80923,9e-05,20.13222]
[1777491554832,38.76,75415.75,0.0,0.80919,9e-05,20.13425]
[1777491559069,38.76,75415.87,0.0,0.80921,9e-05,20.13332]
[1777491559246,38.76,75415.87,0.0,0.80921,9e-05,20.13332]
[1777491559272,38.76,75415.87,0.0,0.80921,9e-05,20.13332]
[1777491559347,38.76,75415.78,0.0,0.8092,9e-05,20.13371]
[1777491565425,38.76,75419.6,0.0,0.80957,9e-05,20.11105]
[1777491565530,38.76,75419.6,0.0,0.80957,9e-05,20.11105]
[1777491565595,38.76,75419.6,0.0,0.80957,9e-05,20.11105]
[1777491565629,38.76,75419.69,0.0,0.80958,9e-05,20.11044]
[1777491565773,38.76,75419.69,0.0,0.80958,9e-05,20.11044]
[1777491571406,38.76,75422.03,0.0,0.8098,9e-05,20.09654]
[1777491571521,38.76,75422.03,0.0,0.8098,9e-05,20.09654]
[1777491573964,38.76,75416.42,0.0,0.8093,9e-05,20.12592]
[1777491579545,38.76,75418.66,0.0,0.80951,9e-05,20.11249]
[1777491579644,38.76,75418.66,0.0,0.80951,9e-05,20.11249]
[1777491579776,38.76,75418.18,0.0,0.80947,9e-05,20.1152]
[1777491580007,38.76,75418.63,0.0,0.80951,9e-05,20.11256]
[1777491585042,38.76,75417.88,0.0,0.80944,9e-05,20.11669]
[1777491590078,38.76,75412.83,0.0,0.80897,9e-05,20.14609]
[1777491591084,38.76,75405.76,0.0,0.8083,0.0001,20.18751]
[1777491595508,38.76,75404.18,0.0,0.80815,0.0001,20.19676]
[1777491595521,38.76,75404.18,0.0,0.80815,0.0001,20.19676]
[1777491595707,38.76,75404.18,0.0,0.80815,0.0001,20.19676]
[1777491595787,38.76,75404.34,0.0,0.80816,0.0001,20.19582]
[1777491596119,38.76,75406.02,0.0,0.80832,0.0001,20.18596]
[1777491601156,38.76,75412.72,0.0,0.80896,9e-05,20.14669]
[1777491603174,38.76,75420.28,0.0,0.80967,9e-05,20.10237]
[1777491605592,38.76,75421.24,0.0,0.80976,9e-05,20.09682]
[1777491605786,38.76,75421.61,0.0,0.80979,9e-05,20.09491]
[1777491611230,38.76,75423.64,0.0,0.80998,9e-05,20.08324]
[1777491612336,38.76,75423.64,0.0,0.80998,9e-05,20.08324]
[1777491612487,38.76,75423.64,0.0,0.80998,9e-05,20.08324]
[1777491612530,38.76,75423.64,0.0,0.80998,9e-05,20.08324]
[1777491612622,38.76,75423.06,0.0,0.80993,9e-05,20.08664]
[1777491618279,38.76,75419.03,0.0,0.80955,9e-05,20.11026]
[1777491620293,38.76,75412.69,0.0,0.80895,9e-05,20.14735]
[1777491622707,38.76,75411.38,0.0,0.80882,9e-05,20.15504]
[1777491622771,38.76,75413.41,0.0,0.80902,9e-05,20.14302]
[1777491623599,38.76,75413.41,0.0,0.80902,9e-05,20.14302]
[1777491623651,38.76,75413.93,0.0,0.80907,9e-05,20.13989]
[1777491623787,38.76,75413.93,0.0,0.80907,9e-05,20.13989]
[1777491629356,38.76,75414.49,0.0,0.80912,9e-05,20.13688]
[1777491630362,38.76,75420.35,0.0,0.80967,9e-05,20.10245]
[1777491632650,38.76,75421.93,0.0,0.80984,9e-05,20.08985]
[1777491632782,38.76,75421.99,0.0,0.80985,9e-05,20.0896]
[1777491638419,38.76,75418.03,0.0,0.80947,9e-05,20.11329]
[1777491638901,38.76,75418.03,0.0,0.80947,9e-05,20.11329]
[1777491639032,38.76,75418.03,0.0,0.80947,9e-05,20.11329]
[1777491639426,38.76,75418.85,0.0,0.80954,9e-05,20.1084]
[1777491640302,38.76,75418.85,0.0,0.80954,9e-05,20.1084]
[1777491640527,38.76,75418.85,0.0,0.80954,9e-05,20.1084]
[1777491644992,38.76,75422.56,0.0,0.8099,9e-05,20.08632]
[1777491645026,38.76,75422.56,0.0,0.8099,9e-05,20.08632]
[1777491645449,38.76,75422.56,0.0,0.8099,9e-05,20.08632]
[1777491645521,38.76,75422.56,0.0,0.8099,9e-05,20.08632]
[1777491645622,38.76,75423.22,0.0,0.80996,9e-05,20.0824]
[1777491647482,38.76,75428.97,0.0,0.81051,9e-05,20.04854]
[1777491651510,38.76,75434.14,0.0,0.81099,9e-05,20.01816]
[1777491654531,38.76,75441.1,0.0,0.81165,9e-05,19.97734]
[1777491656331,38.76,75441.46,0.0,0.81168,9e-05,19.97518]
[1777491656523,38.76,75441.46,0.0,0.81168,9e-05,19.97518]
[1777491661580,38.76,75441.17,0.0,0.81166,9e-05,19.97663]
[1777491663594,38.76,75434.2,0.0,0.811,9e-05,20.01755]
[1777491664179,38.76,75434.2,0.0,0.811,9e-05,20.01755]
[1777491664270,38.76,75434.2,0.0,0.811,9e-05,20.01755]
[1777491665334,38.76,75433.97,0.0,0.81098,9e-05,20.0188]
[1777491665521,38.76,75433.97,0.0,0.81098,9e-05,20.0188]
[1777491665609,38.76,75434.58,0.0,0.81104,9e-05,20.01511]
[1777491670643,38.76,75431.22,0.0,0.81073,9e-05,20.03441]
[1777491672128,38.76,75431.84,0.0,0.81079,9e-05,20.03065]
[1777491672279,38.76,75431.84,0.0,0.81079,9e-05,20.03065]
[1777491675779,38.76,75431.56,0.0,0.81077,9e-05,20.03215]
[1777491676685,38.76,75417.9,0.0,0.80948,9e-05,20.11257]
[1777491677691,38.76,75415.52,0.0,0.80925,9e-05,20.1265]
[1777491680713,38.76,75410.35,0.0,0.80876,0.0001,20.15674]
[1777491683745,38.76,75408.8,0.0,0.80861,0.0001,20.16588]
[1777491683782,38.76,75408.8,0.0,0.80861,0.0001,20.16588]
[1777491684750,38.76,75398.54,0.0,0.80764,0.0001,20.22608]
[1777491685310,38.76,75398.54,0.0,0.80764,0.0001,20.22608]
[1777491685752,38.76,75387.34,0.0,0.80657,0.0001,20.29179]
[1777491686759,38.76,75386.85,0.0,0.80652,0.0001,20.29464]
[1777491688489,38.76,75386.42,0.0,0.80648,0.0001,20.29714]
[1777491693808,38.76,75383.12,0.0,0.80619,0.0001,20.31304]
[1777491697221,38.76,75385.67,0.0,0.80643,0.0001,20.2982]
[1777491697278,38.76,75385.67,0.0,0.80643,0.0001,20.2982]
[1777491698843,38.76,75391.91,0.0,0.80703,0.0001,20.26151]
[1777491703060,38.76,75393.38,0.0,0.80717,0.0001,20.25265]
[1777491703275,38.76,75393.38,0.0,0.80717,0.0001,20.25265]
[1777491703429,38.76,75393.38,0.0,0.80717,0.0001,20.25265]
[1777491703527,38.76,75393.38,0.0,0.80717,0.0001,20.25265]
[1777491703530,38.76,75393.15,0.0,0.80715,0.0001,20.25381]
[1777491708913,38.75,75395.38,0.0,0.80737,0.0001,20.24026]
[1777491710927,38.75,75403.28,0.0,0.80813,0.0001,20.19375]
[1777491711934,38.75,75409.24,0.0,0.8087,0.0001,20.15872]
[1777491714864,38.75,75410.7,0.0,0.80884,0.0001,20.15016]
[1777491715023,38.75,75410.7,0.0,0.80884,0.0001,20.15016]
[1777491721792,38.75,75410.88,0.0,0.80885,0.0001,20.14922]
[1777491722022,38.75,75409.85,0.0,0.80875,0.0001,20.15531]
[1777491723216,38.75,75409.22,0.0,0.80869,0.0001,20.15901]
[1777491723277,38.75,75409.22,0.0,0.80869,0.0001,20.15901]
[1777491723372,38.75,75409.3,0.0,0.8087,0.0001,20.15856]
[1777491729575,38.76,75409.7,0.0,0.80874,0.0001,20.15634]
[1777491729772,38.76,75409.7,0.0,0.80874,0.0001,20.15634]
[1777491735095,38.76,75415.74,0.0,0.8093,9e-05,20.12126]
[1777491737109,38.76,75422.16,0.0,0.80991,9e-05,20.08368]
[1777491738585,38.76,75422.16,0.0,0.80991,9e-05,20.08368]
[1777491738778,38.76,75422.16,0.0,0.80991,9e-05,20.08368]
[1777491740708,38.76,75424.03,0.0,0.81008,9e-05,20.07294]
[1777491740776,38.76,75424.03,0.0,0.81008,9e-05,20.07294]
[1777491740809,38.76,75425.23,0.0,0.81019,9e-05,20.06616]
[1777491743963,38.76,75425.65,0.0,0.81023,9e-05,20.06397]
[1777491744020,38.76,75425.65,0.0,0.81023,9e-05,20.06397]
[1777491749193,38.76,75425.98,0.0,0.81024,9e-05,20.06285]
[1777491750771,38.76,75425.98,0.0,0.81024,9e-05,20.06285]
[1777491751026,38.76,75428.97,0.0,0.81053,9e-05,20.04539]
[1777491752395,38.76,75429.34,0.0,0.81058,9e-05,20.03991]
[1777491752531,38.76,75429.34,0.0,0.81058,9e-05,20.03991]
[1777491752609,38.76,75428.67,0.0,0.81051,9e-05,20.04415]
[1777491755319,38.76,75423.85,0.0,0.81005,9e-05,20.07265]
[1777491755523,38.76,75423.85,0.0,0.81005,9e-05,20.07265]
[1777491761745,38.76,75420.74,0.0,0.80975,9e-05,20.09148]
[1777491761774,38.76,75420.74,0.0,0.80975,9e-05,20.09148]
[1777491761847,38.76,75421.16,0.0,0.80979,9e-05,20.08918]
[1777491767319,38.77,75422.37,0.0,0.8099,9e-05,20.08249]
[1777491772261,38.77,75423.62,0.0,0.81001,9e-05,20.0755]
[1777491772276,38.77,75423.62,0.0,0.81001,9e-05,20.0755]
[1777491777389,38.77,75422.12,0.0,0.80986,9e-05,20.0849]
[1777491777922,38.77,75422.12,0.0,0.80986,9e-05,20.0849]
[1777491778022,38.77,75422.12,0.0,0.80986,9e-05,20.0849]
[1777491778169,38.77,75422.12,0.0,0.80986,9e-05,20.0849]
[1777491778279,38.77,75422.12,0.0,0.80986,9e-05,20.0849]
[1777491778379,38.77,75422.12,0.0,0.80986,9e-05,20.08498]
[1777491783431,38.77,75420.2,0.0,0.80967,9e-05,20.09669]
[1777491784215,38.77,75420.2,0.0,0.80967,9e-05,20.09669]
[1777491784272,38.77,75420.2,0.0,0.80967,9e-05,20.09669]
[1777491785047,38.77,75420.09,0.0,0.80966,9e-05,20.0974]
[1777491785278,38.77,75420.09,0.0,0.80966,9e-05,20.0974]
[1777491785445,38.77,75419.93,0.0,0.80964,9e-05,20.09842]
[1777491790480,38.77,75419.48,0.0,0.80959,9e-05,20.10148]
[1777491791256,38.77,75419.48,0.0,0.80959,9e-05,20.10148]
[1777491791272,38.77,75419.48,0.0,0.80959,9e-05,20.10148]
[1777491796521,38.77,75420.88,0.0,0.80972,9e-05,20.09372]
[1777491797924,38.77,75422.29,0.0,0.80985,9e-05,20.08552]
[1777491798021,38.77,75422.29,0.0,0.80985,9e-05,20.08552]
[1777491798704,38.77,75422.29,0.0,0.80985,9e-05,20.08552]
[1777491798775,38.77,75422.29,0.0,0.80985,9e-05,20.08552]
[1777491798872,38.77,75424.34,0.0,0.81004,9e-05,20.07356]
[1777491804282,38.77,75424.14,0.0,0.81002,9e-05,20.07525]
[1777491804524,38.77,75424.14,0.0,0.81002,9e-05,20.07525]
[1777491807361,38.77,75421.91,0.0,0.8098,9e-05,20.08864]
[1777491807602,38.77,75421.91,0.0,0.8098,9e-05,20.08864]
[1777491807684,38.77,75408.05,0.0,0.80848,0.0001,20.1701]
[1777491808605,38.78,75402.1,0.0,0.80792,0.0001,20.20512]
[1777491810175,38.78,75402.45,0.0,0.80795,0.0001,20.20314]
[1777491810276,38.78,75402.45,0.0,0.80795,0.0001,20.20314]
[1777491810620,38.78,75402.29,0.0,0.80793,0.0001,20.20416]
[1777491815655,38.78,75404.8,0.0,0.80819,0.0001,20.18636]
[1777491816663,38.78,75411.46,0.0,0.80882,9e-05,20.14727]
[1777491817668,38.78,75419.75,0.0,0.80961,9e-05,20.09862]
[1777491818554,38.78,75419.75,0.0,0.80961,9e-05,20.09862]
[1777491818775,38.78,75419.75,0.0,0.80961,9e-05,20.09862]
[1777491821958,38.78,75423.76,0.0,0.80998,9e-05,20.07546]
[1777491822022,38.78,75423.76,0.0,0.80998,9e-05,20.07546]
[1777491822539,38.78,75423.76,0.0,0.80998,9e-05,20.07546]
[1777491822777,38.78,75423.76,0.0,0.80998,9e-05,20.07546]
[1777491822875,38.78,75424.82,0.0,0.81008,9e-05,20.06935]
[1777491823711,38.78,75423.49,0.0,0.80995,9e-05,20.0773]
[1777491824718,38.78,75422.6,0.0,0.80987,9e-05,20.08264]
[1777491827739,38.78,75421.81,0.0,0.80979,9e-05,20.08762]
[1777491828789,38.78,75421.81,0.0,0.80979,9e-05,20.08762]
[1777491828890,38.78,75422.84,0.0,0.80988,9e-05,20.08167]
[1777491829020,38.78,75422.84,0.0,0.80988,9e-05,20.08167]
[1777491829271,38.78,75422.84,0.0,0.80988,9e-05,20.08167]
[1777491829753,38.78,75422.37,0.0,0.80984,9e-05,20.08453]
[1777491833609,38.78,75421.77,0.0,0.80977,9e-05,20.08836]
[1777491833771,38.78,75421.77,0.0,0.80977,9e-05,20.08836]
[1777491833781,38.78,75423.17,0.0,0.8099,9e-05,20.08023]
[1777491838927,38.78,75422.94,0.0,0.80988,9e-05,20.08197]
[1777491838816,38.78,75421.05,0.0,0.8097,9e-05,20.09317]
[1777491839823,38.78,75422.85,0.0,0.80987,9e-05,20.08267]
[1777491840521,38.78,75422.85,0.0,0.80987,9e-05,20.08267]
[1777491840830,38.78,75424.62,0.0,0.81003,9e-05,20.07236]
[1777491844859,38.78,75419.02,0.0,0.8095,9e-05,20.10564]
[1777491845453,38.78,75419.02,0.0,0.8095,9e-05,20.10564]
[1777491845523,38.78,75419.02,0.0,0.8095,9e-05,20.10564]
[1777491845866,38.78,75413.92,0.0,0.80901,9e-05,20.13564]
[1777491847728,38.78,75411.72,0.0,0.8088,9e-05,20.14857]
[1777491847771,38.78,75411.72,0.0,0.8088,9e-05,20.14857]
[1777491849124,38.78,75414.52,0.0,0.80907,9e-05,20.13216]
[1777491849269,38.78,75414.52,0.0,0.80907,9e-05,20.13216]
[1777491851898,38.78,75418.76,0.0,0.80947,9e-05,20.10734]
[1777491852022,38.78,75418.71,0.0,0.80946,9e-05,20.10769]
[1777491853378,38.78,75423.19,0.0,0.80989,9e-05,20.08144]
[1777491853528,38.78,75423.19,0.0,0.80989,9e-05,20.08144]
[1777491853922,38.78,75426.51,0.0,0.8102,9e-05,20.06203]
[1777491854486,38.78,75426.51,0.0,0.8102,9e-05,20.06203]
[1777491854528,38.78,75426.51,0.0,0.8102,9e-05,20.06203]
[1777491859964,38.79,75423.65,0.0,0.80992,9e-05,20.07939]
[1777491860790,38.79,75423.65,0.0,0.80992,9e-05,20.07939]
[1777491860971,38.79,75421.47,0.0,0.80971,9e-05,20.09214]
[1777491861023,38.79,75421.47,0.0,0.80971,9e-05,20.09214]
[1777491862186,38.79,75421.05,0.0,0.80968,9e-05,20.09454]
[1777491862269,38.79,75421.05,0.0,0.80968,9e-05,20.09454]
[1777491868019,38.79,75422.35,0.0,0.80979,9e-05,20.08722]
[1777491871264,38.79,75422.63,0.0,0.80982,9e-05,20.08573]
[1777491871276,38.79,75422.63,0.0,0.80982,9e-05,20.08573]
[1777491871314,38.79,75422.63,0.0,0.80984,9e-05,20.08236]
[1777491872559,38.79,75422.63,0.0,0.80984,9e-05,20.08236]
[1777491872770,38.79,75422.63,0.0,0.80984,9e-05,20.08236]
[1777491878091,38.79,75423.25,0.0,0.80989,9e-05,20.07931]
[1777491883453,38.79,75422.66,0.0,0.80983,9e-05,20.08311]
[1777491883529,38.79,75422.66,0.0,0.80983,9e-05,20.08311]
[1777491883554,38.79,75422.65,0.0,0.80983,9e-05,20.08324]
[1777491884448,38.79,75422.65,0.0,0.80983,9e-05,20.08324]
[1777491884521,38.79,75422.65,0.0,0.80983,9e-05,20.08324]
[1777491887153,38.79,75416.54,0.0,0.80924,9e-05,20.11939]
[1777491888234,38.79,75416.54,0.0,0.80924,9e-05,20.11939]
[1777491888271,38.79,75416.54,0.0,0.80924,9e-05,20.11939]
[1777491890174,38.79,75409.86,0.0,0.80861,0.0001,20.15867]
[1777491892527,38.79,75407.92,0.0,0.80842,0.0001,20.17003]
[1777491892771,38.79,75407.92,0.0,0.80842,0.0001,20.17003]
[1777491892776,38.79,75409.39,0.0,0.80856,0.0001,20.16137]
[1777491894162,38.79,75409.32,0.0,0.80856,0.0001,20.16179]
[1777491894270,38.79,75409.32,0.0,0.80856,0.0001,20.16179]
[1777491900749,38.79,75408.91,0.0,0.80852,0.0001,20.16415]
[1777491900772,38.79,75408.91,0.0,0.80852,0.0001,20.16415]
[1777491900809,38.79,75408.92,0.0,0.80852,0.0001,20.16409]
[1777491901241,38.79,75408.92,0.0,0.80852,0.0001,20.16409]
[1777491901276,38.79,75408.92,0.0,0.80852,0.0001,20.16409]
[1777491902259,38.79,75419.93,0.0,0.80956,9e-05,20.09948]
[1777491903266,38.79,75416.69,0.0,0.80926,9e-05,20.11859]
[1777491904673,38.79,75416.69,0.0,0.80926,9e-05,20.11859]
[1777491904776,38.79,75416.69,0.0,0.80926,9e-05,20.11859]
[1777491904876,38.79,75414.68,0.0,0.80906,9e-05,20.13049]
[1777491905833,38.79,75414.68,0.0,0.80906,9e-05,20.13049]
[1777491906021,38.79,75414.68,0.0,0.80906,9e-05,20.13049]
[1777491910382,38.79,75416.69,0.0,0.80925,9e-05,20.11889]
[1777491910526,38.79,75416.69,0.0,0.80925,9e-05,20.11889]
[1777491910591,38.79,75417.29,0.0,0.80931,9e-05,20.11542]
[1777491911668,38.79,75417.29,0.0,0.80931,9e-05,20.11542]
[1777491911776,38.79,75417.29,0.0,0.80931,9e-05,20.11542]
[1777491917096,38.79,75420.39,0.0,0.80959,9e-05,20.09767]
[1777491917270,38.79,75420.39,0.0,0.80959,9e-05,20.09767]
[1777491917310,38.79,75420.39,0.0,0.80959,9e-05,20.09767]
[1777491917520,38.79,75420.39,0.0,0.80959,9e-05,20.09767]
[1777491917620,38.79,75421.65,0.0,0.80971,9e-05,20.09041]
[1777491923704,38.79,75419.88,0.0,0.80955,9e-05,20.10064]
[1777491923770,38.79,75419.88,0.0,0.80955,9e-05,20.10064]
[1777491923881,38.79,75419.88,0.0,0.80955,9e-05,20.10064]
[1777491924023,38.79,75419.88,0.0,0.80955,9e-05,20.10064]
[1777491923974,38.79,75418.79,0.0,0.80944,9e-05,20.10699]
[1777491929994,38.79,75417.87,0.0,0.80935,9e-05,20.11255]
[1777491930021,38.79,75417.87,0.0,0.80935,9e-05,20.11255]
[1777491930004,38.79,75418.2,0.0,0.80938,9e-05,20.11068]
[1777491930293,38.79,75418.2,0.0,0.80938,9e-05,20.11068]
[1777491930522,38.79,75418.2,0.0,0.80938,9e-05,20.11068]
[1777491930607,38.79,75417.58,0.0,0.80933,9e-05,20.11432]
[1777491934948,38.79,75419.28,0.0,0.80951,9e-05,20.10098]
[1777491935022,38.79,75419.28,0.0,0.80951,9e-05,20.10098]
[1777491934991,38.79,75418.95,0.0,0.80948,9e-05,20.10299]
[1777491935627,38.79,75418.95,0.0,0.80948,9e-05,20.10299]
[1777491935779,38.79,75418.95,0.0,0.80948,9e-05,20.10299]
[1777491935873,38.79,75419.34,0.0,0.80951,9e-05,20.10073]
[1777491940092,38.79,75420.61,0.0,0.80963,9e-05,20.0934]
[1777491940276,38.79,75420.61,0.0,0.80963,9e-05,20.0934]
[1777491940629,38.79,75420.61,0.0,0.80963,9e-05,20.0934]
[1777491940775,38.79,75420.61,0.0,0.80963,9e-05,20.0934]
[1777491940803,38.79,75420.76,0.0,0.80964,9e-05,20.09262]
[1777491946971,38.8,75421.11,0.0,0.80967,9e-05,20.09074]
[1777491947024,38.8,75421.11,0.0,0.80967,9e-05,20.09074]
[1777491947070,38.8,75420.49,0.0,0.80961,9e-05,20.09446]
[1777491947289,38.8,75420.49,0.0,0.80961,9e-05,20.09446]
[1777491947523,38.8,75420.49,0.0,0.80961,9e-05,20.09446]
[1777491948583,38.8,75428.85,0.0,0.8104,9e-05,20.04539]
[1777491949879,38.8,75428.85,0.0,0.8104,9e-05,20.04539]
[1777491950031,38.8,75428.85,0.0,0.8104,9e-05,20.04539]
[1777491950038,38.8,75435.36,0.0,0.81102,9e-05,20.00713]
[1777491951476,38.8,75434.87,0.0,0.81097,9e-05,20.01001]
[1777491951519,38.8,75434.87,0.0,0.81097,9e-05,20.01001]
[1777491951604,38.8,75435.52,0.0,0.81103,9e-05,20.00619]
[1777491956293,38.8,75434.98,0.0,0.81098,9e-05,20.00943]
[1777491956526,38.8,75434.98,0.0,0.81098,9e-05,20.00943]
[1777491957646,38.8,75441.06,0.0,0.81155,9e-05,19.97369]
[1777491959290,38.8,75442.37,0.0,0.81168,9e-05,19.9659]
[1777491959522,38.8,75442.37,0.0,0.81168,9e-05,19.9659]
[1777491959659,38.8,75443.14,0.0,0.81175,9e-05,19.96129]
[1777491962624,38.79,75444.56,0.0,0.81189,9e-05,19.95281]
[1777491962771,38.79,75444.56,0.0,0.81189,9e-05,19.95281]
[1777491964694,38.79,75449.46,0.0,0.81235,9e-05,19.92385]
[1777491966411,38.79,75449.5,0.0,0.81235,9e-05,19.92361]
[1777491966529,38.79,75449.5,0.0,0.81235,9e-05,19.92361]
[1777491967877,38.79,75450.3,0.0,0.81243,9e-05,19.9189]
[1777491968020,38.79,75450.3,0.0,0.81243,9e-05,19.9189]
[1777491967980,38.79,75454.56,0.0,0.81283,9e-05,19.89381]
[1777491968723,38.79,75453.08,0.0,0.81269,9e-05,19.90258]
[1777491970421,38.79,75451.29,0.0,0.81252,9e-05,19.91316]
[1777491970528,38.79,75451.29,0.0,0.81252,9e-05,19.91316]
[1777491975047,38.8,75453.65,0.0,0.81274,9e-05,19.8993]
[1777491975060,38.8,75455.17,0.0,0.81288,9e-05,19.89037]
[1777491975272,38.8,75455.17,0.0,0.81288,9e-05,19.89037]
[1777491975585,38.8,75455.17,0.0,0.81288,9e-05,19.89037]
[1777491975777,38.8,75455.17,0.0,0.81288,9e-05,19.89037]
[1777491975868,38.8,75454.66,0.0,0.81283,9e-05,19.89342]
[1777491982088,38.8,75456.04,0.0,0.81296,9e-05,19.88545]
[1777491982277,38.8,75456.15,0.0,0.81297,9e-05,19.88484]
[1777491982452,38.8,75456.15,0.0,0.81297,9e-05,19.88484]
[1777491982523,38.8,75456.15,0.0,0.81297,9e-05,19.88484]
[1777491982821,38.8,75456.19,0.0,0.81297,9e-05,19.88464]
[1777491987858,38.8,75455.56,0.0,0.81291,9e-05,19.88847]
[1777491988220,38.8,75455.56,0.0,0.81291,9e-05,19.88847]
[1777491988270,38.8,75455.56,0.0,0.81291,9e-05,19.88847]
[1777491989349,38.8,75457.03,0.0,0.81305,9e-05,19.87983]
[1777491989531,38.8,75457.03,0.0,0.81305,9e-05,19.87983]
[1777491990519,38.8,75456.11,0.0,0.81296,9e-05,19.88529]
[1777491990879,38.8,75453.01,0.0,0.81267,9e-05,19.90359]
[1777491995914,38.8,75452.2,0.0,0.81262,9e-05,19.90494]
[1777492000949,38.8,75453.68,0.0,0.81276,9e-05,19.89623]
[1777492003970,38.8,75447.45,0.0,0.81217,9e-05,19.93295]
[1777492005403,38.8,75446.6,0.0,0.81209,9e-05,19.93791]
[1777492005527,38.8,75446.6,0.0,0.81209,9e-05,19.93791]
[1777492007909,38.8,75444.42,0.0,0.81189,9e-05,19.95065]
[1777492008020,38.8,75444.42,0.0,0.81189,9e-05,19.95065]
[1777492008121,38.8,75439.6,0.0,0.81143,9e-05,19.9791]
[1777492008270,38.8,75439.6,0.0,0.81143,9e-05,19.9791]
[1777492009005,38.8,75436.79,0.0,0.81117,9e-05,19.99568]
[1777492009819,38.8,75436.79,0.0,0.81117,9e-05,19.99568]
[1777492010021,38.8,75436.79,0.0,0.81117,9e-05,19.99568]
[1777492013034,38.8,75423.39,0.0,0.8099,9e-05,20.07468]
[1777492014041,38.8,75418.66,0.0,0.80945,9e-05,20.10254]
[1777492015048,38.8,75412.04,0.0,0.80882,9e-05,20.14143]
[1777492018620,38.8,75408.88,0.0,0.80852,0.0001,20.1599]
[1777492018780,38.8,75408.88,0.0,0.80852,0.0001,20.1599]
[1777492023104,38.8,75415.74,0.0,0.80918,9e-05,20.11951]
[1777492024111,38.8,75425.45,0.0,0.81009,9e-05,20.06254]
[1777492025118,38.8,75427.88,0.0,0.81032,9e-05,20.04837]
[1777492025364,38.8,75427.88,0.0,0.81032,9e-05,20.04837]
[1777492026125,38.8,75427.87,0.0,0.81032,9e-05,20.04856]
[1777492027164,38.8,75427.87,0.0,0.81032,9e-05,20.04856]
[1777492027275,38.8,75429.81,0.0,0.8105,9e-05,20.03728]
[1777492028520,38.8,75429.61,0.0,0.81048,9e-05,20.03845]
[1777492029145,38.8,75430.25,0.0,0.81054,9e-05,20.03468]
[1777492034180,38.8,75430.26,0.0,0.81054,9e-05,20.03459]
[1777492037370,38.8,75430.51,0.0,0.81057,9e-05,20.03313]
[1777492037523,38.8,75430.51,0.0,0.81057,9e-05,20.03313]
[1777492037802,38.8,75430.63,0.0,0.81058,9e-05,20.03242]
[1777492039633,38.8,75430.57,0.0,0.81057,9e-05,20.03278]
[1777492039775,38.8,75430.57,0.0,0.81057,9e-05,20.03278]
[1777492039871,38.8,75434.77,0.0,0.81097,9e-05,20.00812]
[1777492046142,38.8,75433.76,0.0,0.81087,9e-05,20.01418]
[1777492046273,38.8,75436.7,0.0,0.81115,9e-05,19.99693]
[1777492050525,38.8,75435.49,0.0,0.81103,9e-05,20.00429]
[1777492051108,38.8,75435.49,0.0,0.81103,9e-05,20.00429]
[1777492050623,38.8,75436.79,0.0,0.81115,9e-05,19.9967]
[1777492051277,38.8,75436.79,0.0,0.81115,9e-05,19.9967]
[1777492055640,38.8,75434.87,0.0,0.81099,9e-05,20.00485]
[1777492055779,38.8,75434.87,0.0,0.81099,9e-05,20.00485]
[1777492056648,38.8,75434.14,0.0,0.81092,9e-05,20.00927]
[1777492056769,38.8,75434.14,0.0,0.81092,9e-05,20.00927]
[1777492056870,38.8,75434.78,0.0,0.81098,9e-05,20.00557]
[1777492059213,38.8,75436.14,0.0,0.8111,9e-05,19.99764]
[1777492059272,38.8,75436.14,0.0,0.8111,9e-05,19.99764]
[1777492062579,38.8,75440.11,0.0,0.81147,9e-05,19.97458]
[1777492062768,38.8,75440.11,0.0,0.81147,9e-05,19.97458]
[1777492062870,38.8,75440.12,0.0,0.81147,9e-05,19.97475]
[1777492068960,38.8,75441.23,0.0,0.81157,9e-05,19.9687]
[1777492069024,38.8,75441.23,0.0,0.81157,9e-05,19.9687]
[1777492073080,38.8,75441.18,0.0,0.81156,9e-05,19.96951]
[1777492073284,38.81,75441.79,0.0,0.81161,9e-05,19.96619]
[1777492077159,38.81,75441.67,0.0,0.81159,9e-05,19.96716]
[1777492077269,38.81,75444.84,0.0,0.81189,9e-05,19.94863]
[1777492077483,38.81,75443.52,0.0,0.81176,9e-05,19.95654]
[1777492080146,38.81,75443.38,0.0,0.81175,9e-05,19.9575]
[1777492080275,38.81,75443.35,0.0,0.81174,9e-05,19.95792]
[1777492085551,38.81,75443.75,0.0,0.81177,9e-05,19.95605]
[1777492085770,38.81,75443.75,0.0,0.81177,9e-05,19.95605]
[1777492085871,38.81,75444.39,0.0,0.81183,9e-05,19.9525]
[1777492086447,38.81,75444.39,0.0,0.81183,9e-05,19.9525]
[1777492086520,38.81,75444.39,0.0,0.81183,9e-05,19.9525]
[1777492090727,38.81,75444.53,0.0,0.81184,9e-05,19.95199]
[1777492090774,38.81,75444.53,0.0,0.81184,9e-05,19.95199]
[1777492090821,38.81,75453.2,0.0,0.81265,9e-05,19.90121]
[1777492091667,38.81,75453.2,0.0,0.81265,9e-05,19.90121]
[1777492091772,38.81,75453.2,0.0,0.81265,9e-05,19.90121]
[1777492091871,38.81,75456.31,0.0,0.81294,9e-05,19.88293]
[1777492097624,38.81,75456.14,0.0,0.81292,9e-05,19.88405]
[1777492098901,38.81,75456.14,0.0,0.81292,9e-05,19.88405]
[1777492099024,38.81,75456.14,0.0,0.81292,9e-05,19.88405]
[1777492104673,38.81,75458.37,0.0,0.81313,9e-05,19.87108]
[1777492109049,38.81,75458.27,0.0,0.81312,9e-05,19.87175]
[1777492109273,38.81,75455.95,0.0,0.8129,9e-05,19.88549]
[1777492110528,38.81,75453.38,0.0,0.81266,9e-05,19.90063]
[1777492110769,38.81,75453.38,0.0,0.81266,9e-05,19.90063]
[1777492110870,38.81,75453.15,0.0,0.81264,9e-05,19.902]
[1777492114259,38.81,75455.86,0.0,0.81291,9e-05,19.88258]
[1777492114274,38.81,75458.57,0.0,0.81317,9e-05,19.86661]
[1777492119778,38.81,75459.52,0.0,0.81325,9e-05,19.86125]
[1777492121553,38.81,75458.37,0.0,0.81314,9e-05,19.86807]
[1777492121778,38.81,75458.37,0.0,0.81314,9e-05,19.86807]
[1777492122615,38.81,75458.63,0.0,0.81317,9e-05,19.8666]
[1777492122771,38.81,75458.63,0.0,0.81317,9e-05,19.8666]
[1777492122799,38.81,75459.12,0.0,0.81321,9e-05,19.86374]
[1777492128077,38.81,75458.51,0.0,0.81315,9e-05,19.8674]
[1777492128275,38.81,75458.51,0.0,0.81315,9e-05,19.8674]
[1777492132595,38.81,75460.13,0.0,0.8133,9e-05,19.85791]
[1777492132774,38.81,75460.13,0.0,0.8133,9e-05,19.85791]
[1777492133223,38.81,75460.13,0.0,0.8133,9e-05,19.85791]
[1777492133275,38.81,75460.13,0.0,0.8133,9e-05,19.85791]
[1777492133235,38.81,75464.51,0.0,0.81371,9e-05,19.83196]
[1777492138912,38.81,75469.26,0.0,0.81417,9e-05,19.80345]
[1777492143947,38.81,75471.72,0.0,0.8144,9e-05,19.78862]
[1777492145157,38.81,75471.72,0.0,0.8144,9e-05,19.78862]
[1777492145269,38.81,75471.72,0.0,0.8144,9e-05,19.78862]
[1777492148982,38.81,75479.35,0.0,0.81511,9e-05,19.74337]
[1777492150996,38.81,75484.78,0.0,0.81562,9e-05,19.71135]
[1777492151555,38.81,75484.78,0.0,0.81562,9e-05,19.71135]
[1777492151770,38.81,75484.78,0.0,0.81562,9e-05,19.71135]
[1777492154016,38.81,75493.29,0.0,0.8164,9e-05,19.6612]
[1777492156007,38.81,75496.93,0.0,0.81674,9e-05,19.63964]
[1777492156024,38.81,75496.93,0.0,0.81674,9e-05,19.63964]
[1777492156031,38.81,75498.19,0.0,0.81686,9e-05,19.63217]
[1777492157038,38.81,75497.34,0.0,0.81678,9e-05,19.63719]
[1777492159052,38.81,75498.24,0.0,0.81686,9e-05,19.63185]
[1777492160059,38.81,75500.82,0.0,0.8171,9e-05,19.61659]
[1777492161649,38.81,75500.4,0.0,0.81706,9e-05,19.6191]
[1777492161770,38.81,75500.4,0.0,0.81706,9e-05,19.6191]
[1777492162073,38.81,75500.61,0.0,0.81708,9e-05,19.61787]
[1777492166101,38.81,75503.76,0.0,0.81737,9e-05,19.59933]
[1777492167108,38.81,75507.1,0.0,0.81767,9e-05,19.57962]
[1777492168115,38.81,75504.44,0.0,0.81743,9e-05,19.59545]
[1777492168530,38.81,75504.44,0.0,0.81743,9e-05,19.59545]
[1777492169122,38.81,75502.17,0.0,0.81722,9e-05,19.60894]
[1777492171136,38.81,75487.55,0.0,0.81589,9e-05,19.69201]
[1777492172142,38.81,75485.34,0.0,0.81568,9e-05,19.70501]
[1777492173600,38.81,75482.33,0.0,0.81541,9e-05,19.72272]
[1777492173683,38.81,75482.33,0.0,0.81541,9e-05,19.72272]
[1777492173776,38.81,75482.33,0.0,0.81541,9e-05,19.72272]
[1777492174157,38.81,75483.8,0.0,0.81554,9e-05,19.71394]
[1777492179192,38.81,75483.75,0.0,0.81555,9e-05,19.71374]
[1777492181474,38.81,75483.53,0.0,0.81553,9e-05,19.71482]
[1777492181523,38.81,75483.53,0.0,0.81553,9e-05,19.71482]
[1777492181530,38.81,75483.53,0.0,0.81553,9e-05,19.71482]
[1777492181770,38.81,75483.53,0.0,0.81553,9e-05,19.71482]
[1777492182212,38.81,75483.0,0.0,0.81548,9e-05,19.71784]
[1777492186243,38.81,75470.78,0.0,0.81435,9e-05,19.7895]
[1777492187250,38.81,75466.38,0.0,0.81395,9e-05,19.81523]
[1777492189602,38.81,75464.8,0.0,0.8138,9e-05,19.82434]
[1777492189772,38.81,75464.8,0.0,0.8138,9e-05,19.82434]
[1777492192285,38.81,75455.24,0.0,0.81291,9e-05,19.88079]
[1777492194299,38.81,75453.41,0.0,0.81274,9e-05,19.89149]
[1777492194674,38.81,75453.41,0.0,0.81274,9e-05,19.89149]
[1777492194746,38.81,75453.41,0.0,0.81274,9e-05,19.89149]
[1777492194772,38.81,75453.41,0.0,0.81274,9e-05,19.89149]
[1777492195305,38.81,75452.42,0.0,0.81264,9e-05,19.89727]
[1777492200345,38.81,75442.9,0.0,0.81175,9e-05,19.95307]
[1777492201351,38.81,75422.39,0.0,0.80982,9e-05,20.07381]
[1777492202050,38.81,75422.39,0.0,0.80982,9e-05,20.07381]
[1777492202069,38.81,75422.39,0.0,0.80982,9e-05,20.07383]
[1777492203370,38.81,75431.53,0.0,0.81068,9e-05,20.01989]
[1777492204440,38.81,75431.53,0.0,0.81068,9e-05,20.01989]
[1777492213245,38.8,75428.24,0.0,0.8104,9e-05,20.03776]
[1777492213270,38.8,75428.24,0.0,0.8104,9e-05,20.03776]
[1777492218476,38.8,75426.67,0.0,0.81027,9e-05,20.04577]
[1777492224049,38.8,75423.92,0.0,0.81002,9e-05,20.06121]
[1777492224283,38.8,75423.92,0.0,0.81002,9e-05,20.06121]
[1777492224498,38.8,75423.21,0.0,0.80996,9e-05,20.06499]
[1777492224522,38.8,75423.21,0.0,0.80996,9e-05,20.06499]
[1777492224599,38.8,75425.55,0.0,0.81018,9e-05,20.05124]
[1777492229743,38.79,75424.03,0.0,0.81005,9e-05,20.05938]
[1777492229772,38.79,75424.03,0.0,0.81005,9e-05,20.05938]
[1777492236602,38.79,75422.35,0.0,0.80993,9e-05,20.06425]
[1777492237413,38.79,75422.35,0.0,0.80993,9e-05,20.06425]
[1777492237524,38.79,75422.35,0.0,0.80993,9e-05,20.06425]
[1777492237589,38.79,75422.35,0.0,0.80993,9e-05,20.06425]
[1777492237771,38.79,75422.35,0.0,0.80993,9e-05,20.06425]
[1777492237872,38.79,75421.46,0.0,0.80985,9e-05,20.06928]
[1777492241936,38.79,75419.07,0.0,0.80963,9e-05,20.08283]
[1777492242024,38.79,75419.07,0.0,0.80963,9e-05,20.08283]
[1777492245082,38.79,75424.26,0.0,0.81013,9e-05,20.05214]
[1777492245271,38.79,75424.26,0.0,0.81013,9e-05,20.05214]
[1777492246382,38.79,75425.38,0.0,0.81023,9e-05,20.04548]
[1777492246523,38.79,75424.26,0.0,0.81013,9e-05,20.05206]
[1777492246675,38.79,75425.32,0.0,0.81023,9e-05,20.04579]
[1777492251153,38.79,75424.79,0.0,0.81018,9e-05,20.04879]
[1777492251280,38.79,75424.79,0.0,0.81018,9e-05,20.04879]
[1777492252718,38.79,75437.28,0.0,0.81136,9e-05,19.97516]
[1777492256746,38.79,75432.05,0.0,0.81088,9e-05,20.0056]
[1777492257500,38.79,75432.05,0.0,0.81088,9e-05,20.0056]
[1777492257535,38.79,75432.05,0.0,0.81088,9e-05,20.0056]
[1777492258553,38.79,75431.33,0.0,0.81081,9e-05,20.00973]
[1777492258773,38.79,75431.33,0.0,0.81081,9e-05,20.00973]
[1777492258875,38.79,75431.21,0.0,0.8108,9e-05,20.01033]
[1777492260666,38.78,75427.16,0.0,0.81042,9e-05,20.03404]
[1777492260773,38.78,75427.16,0.0,0.81042,9e-05,20.03404]
[1777492262788,38.78,75432.58,0.0,0.81094,9e-05,20.00175]
[1777492264022,38.78,75432.58,0.0,0.81094,9e-05,20.00175]
[1777492264272,38.78,75432.58,0.0,0.81094,9e-05,20.00175]
[1777492264374,38.78,75433.21,0.0,0.811,9e-05,19.99788]
[1777492265095,38.78,75433.21,0.0,0.811,9e-05,19.99788]
[1777492265271,38.78,75433.21,0.0,0.811,9e-05,19.99788]
[1777492270844,38.78,75428.88,0.0,0.8106,9e-05,20.02268]
[1777492276341,38.78,75430.76,0.0,0.81078,9e-05,20.01116]
[1777492276525,38.78,75431.97,0.0,0.8109,9e-05,20.00393]
[1777492277424,38.78,75431.97,0.0,0.8109,9e-05,20.00393]
[1777492277520,38.78,75433.0,0.0,0.811,9e-05,19.99776]
[1777492277894,38.78,75433.12,0.0,0.81101,9e-05,19.99696]
[1777492280915,38.78,75438.32,0.0,0.81151,9e-05,19.96609]
[1777492282275,38.78,75438.32,0.0,0.81151,9e-05,19.96609]
[1777492282523,38.78,75438.97,0.0,0.81157,9e-05,19.96215]
[1777492286957,38.78,75444.25,0.0,0.81207,9e-05,19.93089]
[1777492288907,38.78,75446.09,0.0,0.81224,9e-05,19.92001]
[1777492289028,38.78,75446.09,0.0,0.81224,9e-05,19.92001]
[1777492291258,38.78,75449.29,0.0,0.81254,9e-05,19.90114]
[1777492291274,38.78,75449.29,0.0,0.81254,9e-05,19.90114]
[1777492291311,38.78,75450.9,0.0,0.81272,9e-05,19.88822]
[1777492292278,38.78,75450.9,0.0,0.81272,9e-05,19.88822]
[1777492294008,38.78,75460.33,0.0,0.8136,9e-05,19.83266]
[1777492295015,38.78,75470.11,0.0,0.81451,9e-05,19.77476]
[1777492297029,38.78,75462.44,0.0,0.8138,9e-05,19.81991]
[1777492300881,38.78,75460.31,0.0,0.8136,9e-05,19.83232]
[1777492301024,38.78,75460.31,0.0,0.8136,9e-05,19.83232]
[1777492301884,38.78,75460.41,0.0,0.81361,9e-05,19.83167]
[1777492302018,38.78,75460.41,0.0,0.81361,9e-05,19.83167]
[1777492302063,38.78,75461.41,0.0,0.81371,9e-05,19.82571]
[1777492306288,38.78,75463.57,0.0,0.81391,9e-05,19.81282]
[1777492306524,38.78,75464.0,0.0,0.81395,9e-05,19.81024]
[1777492309440,38.78,75461.59,0.0,0.81373,9e-05,19.8244]
[1777492309523,38.78,75457.83,0.0,0.81338,9e-05,19.84653]
[1777492310120,38.78,75457.9,0.0,0.81339,9e-05,19.84605]
[1777492312001,38.78,75457.5,0.0,0.81335,9e-05,19.84833]
[1777492312020,38.78,75457.5,0.0,0.81335,9e-05,19.84833]
[1777492316886,38.77,75456.0,0.0,0.81321,9e-05,19.85685]
[1777492317025,38.77,75456.0,0.0,0.81321,9e-05,19.85685]
[1777492317169,38.77,75452.86,0.0,0.81292,9e-05,19.87529]
[1777492319306,38.77,75452.47,0.0,0.81289,9e-05,19.87748]
[1777492319526,38.77,75452.84,0.0,0.81292,9e-05,19.87518]
[1777492322220,38.77,75458.17,0.0,0.81342,9e-05,19.84352]
[1777492322274,38.77,75458.17,0.0,0.81342,9e-05,19.84352]
[1777492322311,38.77,75458.46,0.0,0.81345,9e-05,19.84173]
[1777492325786,38.77,75456.51,0.0,0.81327,9e-05,19.85296]
[1777492326021,38.77,75456.51,0.0,0.81327,9e-05,19.85296]
[1777492329253,38.77,75463.9,0.0,0.81397,9e-05,19.80904]
[1777492330395,38.77,75463.9,0.0,0.81397,9e-05,19.80904]
[1777492330525,38.77,75468.01,0.0,0.81435,9e-05,19.78473]
[1777492331350,38.77,75468.01,0.0,0.81435,9e-05,19.78473]
[1777492331451,38.77,75470.23,0.0,0.81456,9e-05,19.77162]
[1777492331527,38.77,75470.23,0.0,0.81456,9e-05,19.77162]
[1777492335667,38.77,75472.13,0.0,0.81474,9e-05,19.76016]
[1777492335775,38.77,75472.13,0.0,0.81474,9e-05,19.76016]
[1777492341337,38.77,75476.61,0.0,0.81516,9e-05,19.73381]
[1777492341560,38.77,75476.61,0.0,0.81516,9e-05,19.73381]
[1777492341777,38.77,75476.61,0.0,0.81516,9e-05,19.73381]
[1777492342771,38.77,75475.29,0.0,0.81503,9e-05,19.74166]
[1777492343023,38.77,75475.29,0.0,0.81503,9e-05,19.74166]
[1777492343351,38.77,75476.45,0.0,0.81514,9e-05,19.73484]
[1777492347279,38.77,75476.31,0.0,0.81513,9e-05,19.73551]
[1777492347528,38.77,75476.13,0.0,0.81512,9e-05,19.73647]
[1777492352477,38.77,75476.83,0.0,0.81521,9e-05,19.72845]
[1777492352525,38.77,75479.87,0.0,0.81549,9e-05,19.71037]
[1777492353670,38.77,75481.09,0.0,0.81561,9e-05,19.70307]
[1777492353834,38.77,75481.09,0.0,0.81561,9e-05,19.70307]
[1777492354439,38.77,75500.16,0.0,0.81738,9e-05,19.59011]
[1777492355448,38.77,75503.45,0.0,0.81768,9e-05,19.57069]
[1777492357366,38.77,75503.7,0.0,0.8177,9e-05,19.56931]
[1777492357525,38.77,75503.7,0.0,0.8177,9e-05,19.56931]
[1777492364510,38.77,75509.76,0.0,0.81826,9e-05,19.53326]
[1777492367534,38.77,75504.0,0.0,0.81774,9e-05,19.56698]
[1777492368348,38.77,75504.0,0.0,0.81774,9e-05,19.56698]
[1777492368525,38.77,75504.0,0.0,0.81774,9e-05,19.56698]
[1777492369441,38.77,75504.0,0.0,0.81774,9e-05,19.5668]
[1777492369527,38.77,75504.0,0.0,0.81774,9e-05,19.5668]
[1777492369484,38.77,75503.62,0.0,0.81771,9e-05,19.56887]
[1777492374413,38.77,75507.97,0.0,0.81811,9e-05,19.54261]
[1777492374526,38.77,75507.97,0.0,0.81811,9e-05,19.54261]
[1777492378337,38.76,75512.03,0.0,0.81849,9e-05,19.51803]
[1777492378525,38.76,75512.03,0.0,0.81849,9e-05,19.51803]
[1777492378375,38.76,75512.23,0.0,0.81852,9e-05,19.51663]
[1777492384537,38.76,75513.36,0.0,0.81863,9e-05,19.50951]
[1777492384781,38.76,75512.64,0.0,0.81856,9e-05,19.51368]
[1777492387674,38.76,75504.11,0.0,0.81778,9e-05,19.56375]
[1777492389799,38.76,75505.01,0.0,0.81787,9e-05,19.55826]
[1777492390021,38.76,75505.01,0.0,0.81787,9e-05,19.55826]
[1777492392709,38.76,75495.75,0.0,0.81702,9e-05,19.61285]
[1777492393720,38.76,75495.75,0.0,0.81702,9e-05,19.61285]
[1777492393772,38.76,75495.75,0.0,0.81702,9e-05,19.61285]
[1777492394785,38.76,75497.5,0.0,0.81718,9e-05,19.60258]
[1777492395027,38.76,75497.5,0.0,0.81718,9e-05,19.60258]
[1777492395124,38.76,75496.71,0.0,0.81711,9e-05,19.60721]
[1777492399930,38.76,75495.51,0.0,0.817,9e-05,19.61377]
[1777492400021,38.76,75495.51,0.0,0.817,9e-05,19.61377]
[1777492405807,38.76,75490.53,0.0,0.81655,9e-05,19.64313]
[1777492406650,38.76,75490.53,0.0,0.81655,9e-05,19.64313]
[1777492406732,38.76,75490.53,0.0,0.81655,9e-05,19.64313]
[1777492408466,38.76,75486.74,0.0,0.81619,9e-05,19.66562]
[1777492408527,38.76,75486.74,0.0,0.81619,9e-05,19.66562]
[1777492408560,38.76,75485.58,0.0,0.81609,9e-05,19.6725]
[1777492413863,38.76,75485.52,0.0,0.8161,9e-05,19.66935]
[1777492415877,38.76,75479.31,0.0,0.81553,9e-05,19.70605]
[1777492416762,38.76,75479.31,0.0,0.81553,9e-05,19.70605]
[1777492416772,38.76,75479.31,0.0,0.81553,9e-05,19.70605]
[1777492420041,38.76,75482.66,0.0,0.81584,9e-05,19.68598]
[1777492420288,38.76,75482.66,0.0,0.81584,9e-05,19.68598]
[1777492420379,38.76,75482.29,0.0,0.81581,9e-05,19.68806]
[1777492422069,38.76,75482.26,0.0,0.81581,9e-05,19.68824]
[1777492422286,38.76,75482.26,0.0,0.81581,9e-05,19.68824]
[1777492422376,38.76,75482.58,0.0,0.81584,9e-05,19.68622]
[1777492423933,38.76,75483.71,0.0,0.81594,9e-05,19.67946]
[1777492425947,38.76,75481.99,0.0,0.81579,9e-05,19.68954]
[1777492426718,38.76,75481.99,0.0,0.81579,9e-05,19.68954]
[1777492426775,38.76,75481.99,0.0,0.81579,9e-05,19.68954]
[1777492426953,38.76,75482.63,0.0,0.81585,9e-05,19.68569]
[1777492431595,38.76,75481.59,0.0,0.81575,9e-05,19.69157]
[1777492431989,38.76,75479.72,0.0,0.81558,9e-05,19.70264]
[1777492432996,38.76,75476.79,0.0,0.81531,9e-05,19.71991]
[1777492434276,38.76,75476.79,0.0,0.81531,9e-05,19.71991]
[1777492434376,38.76,75477.21,0.0,0.81535,9e-05,19.71725]
[1777492436020,38.76,75466.61,0.0,0.81436,9e-05,19.77982]
[1777492438032,38.75,75463.19,0.0,0.81405,9e-05,19.79974]
[1777492439068,38.75,75463.19,0.0,0.81405,9e-05,19.79974]
[1777492439098,38.75,75463.19,0.0,0.81405,9e-05,19.79974]
[1777492439116,38.75,75466.59,0.0,0.81437,9e-05,19.77945]
[1777492441091,38.75,75466.82,0.0,0.81439,9e-05,19.7779]
[1777492441274,38.75,75466.82,0.0,0.81439,9e-05,19.7779]
[1777492444075,38.75,75474.29,0.0,0.8151,9e-05,19.73309]
[1777492445196,38.75,75474.29,0.0,0.8151,9e-05,19.73309]
[1777492445278,38.75,75474.29,0.0,0.8151,9e-05,19.73309]
[1777492445380,38.75,75474.52,0.0,0.81513,9e-05,19.73149]
[1777492447611,38.75,75475.31,0.0,0.8152,9e-05,19.72682]
[1777492447769,38.75,75475.94,0.0,0.81526,9e-05,19.72298]
[1777492452187,38.75,75472.81,0.0,0.81497,9e-05,19.74108]
[1777492452271,38.75,75472.81,0.0,0.81497,9e-05,19.74108]
[1777492452371,38.75,75471.1,0.0,0.81482,9e-05,19.75097]
[1777492454402,38.75,75469.23,0.0,0.81464,9e-05,19.76202]
[1777492454522,38.75,75469.23,0.0,0.81464,9e-05,19.76202]
[1777492460187,38.75,75474.9,0.0,0.81519,9e-05,19.72744]
[1777492461722,38.75,75474.9,0.0,0.81519,9e-05,19.72744]
[1777492461773,38.75,75474.9,0.0,0.81519,9e-05,19.72744]
[1777492462279,38.75,75474.9,0.0,0.81519,9e-05,19.72744]
[1777492462521,38.75,75474.9,0.0,0.81519,9e-05,19.72744]
[1777492462622,38.75,75474.81,0.0,0.81518,9e-05,19.72775]
[1777492468243,38.74,75468.12,0.0,0.81457,9e-05,19.76657]
[1777492468745,38.74,75468.12,0.0,0.81457,9e-05,19.76657]
[1777492468776,38.74,75468.12,0.0,0.81457,9e-05,19.76657]
[1777492469249,38.74,75466.82,0.0,0.81445,9e-05,19.77409]
[1777492470852,38.74,75467.52,0.0,0.81452,9e-05,19.76978]
[1777492471023,38.74,75467.52,0.0,0.81452,9e-05,19.76978]
[1777492476299,38.74,75469.59,0.0,0.81475,9e-05,19.75318]
[1777492477775,38.74,75469.75,0.0,0.81477,9e-05,19.7521]
[1777492478019,38.74,75469.75,0.0,0.81477,9e-05,19.7521]
[1777492479510,38.74,75470.22,0.0,0.81481,9e-05,19.74919]
[1777492479524,38.74,75470.22,0.0,0.81481,9e-05,19.74919]
[1777492479552,38.74,75472.4,0.0,0.81502,9e-05,19.73617]
[1777492480327,38.74,75478.09,0.0,0.81555,9e-05,19.70238]
[1777492482341,38.74,75486.74,0.0,0.81635,9e-05,19.65106]
[1777492483597,38.74,75486.74,0.0,0.81635,9e-05,19.65106]
[1777492483787,38.74,75485.89,0.0,0.81627,9e-05,19.65608]
[1777492484355,38.74,75486.34,0.0,0.81632,9e-05,19.6534]
[1777492484990,38.74,75486.34,0.0,0.81632,9e-05,19.6534]
[1777492485021,38.74,75486.34,0.0,0.81632,9e-05,19.6534]
[1777492490396,38.74,75480.4,0.0,0.81577,9e-05,19.68834]
[1777492492411,38.74,75482.62,0.0,0.81598,9e-05,19.67512]
[1777492492523,38.74,75482.62,0.0,0.81598,9e-05,19.67512]
[1777492492617,38.74,75487.21,0.0,0.8164,9e-05,19.64788]
[1777492494486,38.74,75486.96,0.0,0.81638,9e-05,19.64919]
[1777492494521,38.74,75486.96,0.0,0.81638,9e-05,19.64919]
[1777492500111,38.74,75485.15,0.0,0.81623,9e-05,19.65895]
[1777492500299,38.74,75485.15,0.0,0.81623,9e-05,19.65895]
[1777492500466,38.74,75481.95,0.0,0.81593,9e-05,19.67773]
[1777492501475,38.74,75475.51,0.0,0.81534,9e-05,19.71581]
[1777492503489,38.73,75485.56,0.0,0.81627,9e-05,19.65616]
[1777492504497,38.73,75491.93,0.0,0.81686,9e-05,19.6184]
[1777492506507,38.74,75490.86,0.0,0.81676,9e-05,19.62477]
[1777492506521,38.74,75490.86,0.0,0.81676,9e-05,19.62477]
[1777492508524,38.74,75482.51,0.0,0.81599,9e-05,19.67437]
[1777492509044,38.74,75482.51,0.0,0.81599,9e-05,19.67437]
[1777492509273,38.74,75482.51,0.0,0.81599,9e-05,19.67437]
[1777492509531,38.74,75482.8,0.0,0.81601,9e-05,19.67263]
[1777492510400,38.74,75482.8,0.0,0.81601,9e-05,19.67263]
[1777492510524,38.74,75482.8,0.0,0.81601,9e-05,19.67263]
[1777492515573,38.74,75481.95,0.0,0.81594,9e-05,19.67759]
[1777492516455,38.74,75481.95,0.0,0.81594,9e-05,19.67759]
[1777492516520,38.74,75481.95,0.0,0.81594,9e-05,19.67759]
[1777492516580,38.74,75482.53,0.0,0.81599,9e-05,19.67413]
[1777492517677,38.74,75482.53,0.0,0.81599,9e-05,19.67413]
[1777492517773,38.74,75482.5,0.0,0.81599,9e-05,19.6743]
[1777492522189,38.73,75479.01,0.0,0.81567,9e-05,19.69434]
[1777492522277,38.73,75479.01,0.0,0.81567,9e-05,19.69434]
[1777492522622,38.73,75479.25,0.0,0.8157,9e-05,19.69237]
[1777492522820,38.73,75479.25,0.0,0.8157,9e-05,19.69237]
[1777492523021,38.73,75479.25,0.0,0.8157,9e-05,19.69237]
[1777492528664,38.72,75480.53,0.0,0.81587,9e-05,19.68173]
[1777492530784,38.72,75479.65,0.0,0.8158,9e-05,19.68593]
[1777492531018,38.72,75479.65,0.0,0.8158,9e-05,19.68593]
[1777492531685,38.72,75477.63,0.0,0.81565,9e-05,19.69386]
[1777492531709,38.72,75477.63,0.0,0.81565,9e-05,19.69386]
[1777492531774,38.72,75477.63,0.0,0.81565,9e-05,19.69386]
[1777492533700,38.72,75472.1,0.0,0.81515,9e-05,19.72526]
[1777492534391,38.72,75472.1,0.0,0.81515,9e-05,19.72526]
[1777492534519,38.72,75472.1,0.0,0.81515,9e-05,19.72526]
[1777492535713,38.72,75467.5,0.0,0.81472,9e-05,19.75228]
[1777492536346,38.72,75467.5,0.0,0.81472,9e-05,19.75228]
[1777492536524,38.72,75467.5,0.0,0.81472,9e-05,19.75228]
[1777492536720,38.72,75465.91,0.0,0.81458,9e-05,19.76154]
[1777492538501,38.72,75465.2,0.0,0.81451,9e-05,19.76559]
[1777492538523,38.72,75465.2,0.0,0.81451,9e-05,19.76559]
[1777492541754,38.71,75459.6,0.0,0.814,9e-05,19.79807]
[1777492544815,38.71,75457.67,0.0,0.81383,9e-05,19.8091]
[1777492545026,38.71,75457.67,0.0,0.81383,9e-05,19.8091]
[1777492545124,38.71,75457.33,0.0,0.8138,9e-05,19.81091]
[1777492546629,38.71,75457.33,0.0,0.8138,9e-05,19.81091]
[1777492546774,38.71,75457.36,0.0,0.81381,9e-05,19.81032]
[1777492551825,38.71,75455.53,0.0,0.81365,9e-05,19.82004]
[1777492553766,38.71,75455.4,0.0,0.81364,9e-05,19.82058]
[1777492554025,38.71,75455.4,0.0,0.81364,9e-05,19.82058]
[1777492556737,38.71,75455.13,0.0,0.81362,9e-05,19.82186]
[1777492556769,38.71,75453.7,0.0,0.81349,9e-05,19.83022]
[1777492556860,38.71,75454.11,0.0,0.81353,9e-05,19.82769]
[1777492560601,38.71,75454.43,0.0,0.81356,9e-05,19.8256]
[1777492560771,38.71,75456.62,0.0,0.81377,9e-05,19.81248]
[1777492561956,38.71,75456.81,0.0,0.81379,9e-05,19.81135]
[1777492562021,38.71,75456.81,0.0,0.81379,9e-05,19.81135]
[1777492562052,38.71,75455.82,0.0,0.8137,9e-05,19.81713]
[1777492562902,38.71,75460.52,0.0,0.81414,9e-05,19.78924]
[1777492565967,38.7,75460.02,0.0,0.81409,9e-05,19.79209]
[1777492566024,38.7,75460.02,0.0,0.81409,9e-05,19.79209]
[1777492570350,38.7,75456.24,0.0,0.81374,9e-05,19.81424]
[1777492570527,38.7,75456.24,0.0,0.81374,9e-05,19.81424]
[1777492573679,38.7,75453.27,0.0,0.81347,9e-05,19.83155]
[1777492573769,38.7,75453.58,0.0,0.8135,9e-05,19.82962]
[1777492573982,38.7,75454.76,0.0,0.81361,9e-05,19.82255]
[1777492576957,38.7,75451.85,0.0,0.81334,9e-05,19.83957]
[1777492577021,38.7,75451.85,0.0,0.81334,9e-05,19.83957]
[1777492583044,38.7,75451.84,0.0,0.81335,9e-05,19.83883]
[1777492584671,38.7,75451.84,0.0,0.81335,9e-05,19.83883]
[1777492584769,38.7,75451.84,0.0,0.81335,9e-05,19.83883]
[1777492584770,38.7,75453.94,0.0,0.81355,9e-05,19.8262]
[1777492585058,38.7,75458.12,0.0,0.81394,9e-05,19.80148]
[1777492586475,38.7,75458.12,0.0,0.81394,9e-05,19.80148]
[1777492586527,38.7,75458.12,0.0,0.81394,9e-05,19.80148]
[1777492588319,38.7,75458.76,0.0,0.81401,9e-05,19.79757]
[1777492588520,38.7,75458.76,0.0,0.81401,9e-05,19.79757]
[1777492589672,38.7,75460.91,0.0,0.81421,9e-05,19.78473]
[1777492589774,38.7,75460.91,0.0,0.81421,9e-05,19.78473]
[1777492591785,38.7,75463.32,0.0,0.81446,9e-05,19.76665]
[1777492592107,38.7,75472.74,0.0,0.81534,9e-05,19.7107]
[1777492593114,38.7,75479.92,0.0,0.81601,9e-05,19.66806]
[1777492595837,38.7,75480.18,0.0,0.81604,9e-05,19.66608]
[1777492596025,38.7,75480.18,0.0,0.81604,9e-05,19.66608]
[1777492600814,38.69,75482.89,0.0,0.81631,9e-05,19.64902]
[1777492601027,38.69,75482.89,0.0,0.81631,9e-05,19.64902]
[1777492606384,38.69,75483.01,0.0,0.81632,9e-05,19.6482]
[1777492606962,38.69,75483.85,0.0,0.8164,9e-05,19.64319]
[1777492607027,38.69,75483.85,0.0,0.8164,9e-05,19.64319]
[1777492612247,38.69,75491.87,0.0,0.81715,9e-05,19.59555]
[1777492613253,38.69,75495.62,0.0,0.81749,9e-05,19.57327]
[1777492614203,38.69,75495.62,0.0,0.81749,9e-05,19.57327]
[1777492614295,38.69,75495.62,0.0,0.81749,9e-05,19.57327]
[1777492614380,38.69,75495.48,0.0,0.81748,9e-05,19.57392]
[1777492617643,38.69,75495.98,0.0,0.81753,9e-05,19.57088]
[1777492617779,38.69,75495.98,0.0,0.81753,9e-05,19.57088]
[1777492619395,38.69,75496.38,0.0,0.81757,9e-05,19.56837]
[1777492619519,38.69,75496.38,0.0,0.81757,9e-05,19.56837]
[1777492619620,38.69,75496.61,0.0,0.81759,9e-05,19.56688]
[1777492625339,38.69,75494.91,0.0,0.81744,9e-05,19.57682]
[1777492627618,38.69,75495.46,0.0,0.81749,9e-05,19.57339]
[1777492627777,38.69,75495.46,0.0,0.81749,9e-05,19.57339]
[1777492630556,38.69,75494.85,0.0,0.81745,9e-05,19.57631]
[1777492630774,38.69,75494.85,0.0,0.81745,9e-05,19.57631]
[1777492632846,38.69,75497.18,0.0,0.81767,9e-05,19.56203]
[1777492633023,38.69,75497.18,0.0,0.81767,9e-05,19.56203]
[1777492633395,38.69,75495.98,0.0,0.81756,9e-05,19.56903]
[1777492633992,38.69,75495.98,0.0,0.81756,9e-05,19.56903]
[1777492634025,38.69,75495.98,0.0,0.81756,9e-05,19.56903]
[1777492635409,38.69,75485.91,0.0,0.81663,9e-05,19.62879]
[1777492637145,38.69,75483.44,0.0,0.8164,9e-05,19.64352]
[1777492637274,38.69,75483.44,0.0,0.8164,9e-05,19.64352]
[1777492637657,38.69,75483.44,0.0,0.8164,9e-05,19.64352]
[1777492637773,38.69,75483.44,0.0,0.8164,9e-05,19.64352]
[1777492637705,38.69,75482.16,0.0,0.81628,9e-05,19.65118]
[1777492643465,38.69,75489.41,0.0,0.81694,9e-05,19.60853]
[1777492644113,38.69,75489.41,0.0,0.81694,9e-05,19.60853]
[1777492644276,38.69,75489.41,0.0,0.81694,9e-05,19.60853]
[1777492647408,38.69,75491.5,0.0,0.81713,9e-05,19.59644]
[1777492647522,38.69,75491.5,0.0,0.81713,9e-05,19.59644]
[1777492648754,38.69,75494.28,0.0,0.81739,9e-05,19.58006]
[1777492648770,38.69,75494.28,0.0,0.81739,9e-05,19.58006]
[1777492648798,38.69,75495.92,0.0,0.81754,9e-05,19.57046]
[1777492655549,38.69,75496.8,0.0,0.81762,9e-05,19.56291]
[1777492657563,38.69,75506.59,0.0,0.81852,9e-05,19.50495]
[1777492659228,38.69,75504.67,0.0,0.81835,9e-05,19.51645]
[1777492659268,38.69,75504.67,0.0,0.81835,9e-05,19.51645]
[1777492661591,38.7,75497.98,0.0,0.81773,9e-05,19.55636]
[1777492662486,38.7,75497.98,0.0,0.81773,9e-05,19.55636]
[1777492662527,38.7,75497.98,0.0,0.81773,9e-05,19.55636]
[1777492662599,38.7,75488.49,0.0,0.81685,9e-05,19.61271]
[1777492665074,38.7,75489.06,0.0,0.8169,9e-05,19.60923]
[1777492665269,38.7,75489.06,0.0,0.8169,9e-05,19.60923]
[1777492665620,38.7,75489.02,0.0,0.8169,9e-05,19.60943]
[1777492669898,38.7,75486.77,0.0,0.81669,9e-05,19.62293]
[1777492670022,38.7,75486.77,0.0,0.81669,9e-05,19.62293]
[1777492675090,38.7,75482.54,0.0,0.81629,9e-05,19.64834]
[1777492675270,38.7,75482.54,0.0,0.81629,9e-05,19.64834]
[1777492675689,38.7,75482.88,0.0,0.81632,9e-05,19.64636]
[1777492677946,38.7,75480.79,0.0,0.81613,9e-05,19.65883]
[1777492678021,38.7,75480.79,0.0,0.81613,9e-05,19.65883]
[1777492682326,38.7,75480.07,0.0,0.81606,9e-05,19.66312]
[1777492682522,38.7,75480.07,0.0,0.81606,9e-05,19.66312]
[1777492682739,38.7,75480.62,0.0,0.81611,9e-05,19.65986]
[1777492684115,38.7,75480.73,0.0,0.81612,9e-05,19.65921]
[1777492684279,38.7,75480.73,0.0,0.81612,9e-05,19.65921]
[1777492688781,38.7,75486.22,0.0,0.81663,9e-05,19.62668]
[1777492689998,38.7,75487.86,0.0,0.81678,9e-05,19.61699]
[1777492690020,38.7,75487.86,0.0,0.81678,9e-05,19.61699]
[1777492691576,38.7,75489.68,0.0,0.81695,9e-05,19.60626]
[1777492691769,38.7,75489.68,0.0,0.81695,9e-05,19.60626]
[1777492691802,38.7,75488.92,0.0,0.81688,9e-05,19.61084]
[1777492696837,38.7,75489.17,0.0,0.81689,9e-05,19.60976]
[1777492699063,38.7,75490.9,0.0,0.81705,9e-05,19.59969]
[1777492699280,38.7,75490.9,0.0,0.81705,9e-05,19.59969]
[1777492704893,38.7,75496.06,0.0,0.81753,9e-05,19.56914]
[1777492705160,38.7,75496.06,0.0,0.81753,9e-05,19.56914]
[1777492705273,38.7,75496.06,0.0,0.81753,9e-05,19.56914]
[1777492706012,38.7,75496.56,0.0,0.81757,9e-05,19.56617]
[1777492706022,38.7,75496.56,0.0,0.81757,9e-05,19.56617]
[1777492706907,38.7,75496.21,0.0,0.81754,9e-05,19.56826]
[1777492709209,38.7,75498.17,0.0,0.81772,9e-05,19.55663]
[1777492709274,38.7,75498.17,0.0,0.81772,9e-05,19.55663]
[1777492711459,38.7,75495.58,0.0,0.81748,9e-05,19.57191]
[1777492711523,38.7,75495.58,0.0,0.81748,9e-05,19.57191]
[1777492711621,38.7,75487.34,0.0,0.81675,9e-05,19.61704]
[1777492712095,38.7,75487.34,0.0,0.81675,9e-05,19.61704]
[1777492712282,38.7,75487.34,0.0,0.81675,9e-05,19.61704]
[1777492713961,38.7,75469.63,0.0,0.8151,9e-05,19.72181]
[1777492715787,38.7,75469.63,0.0,0.8151,9e-05,19.72181]
[1777492715889,38.7,75464.56,0.0,0.81463,9e-05,19.75175]
[1777492717405,38.7,75464.68,0.0,0.81464,9e-05,19.75104]
[1777492722442,38.7,75469.25,0.0,0.81507,9e-05,19.72382]
[1777492722524,38.7,75469.25,0.0,0.81507,9e-05,19.72382]
[1777492725121,38.7,75467.37,0.0,0.8149,9e-05,19.73491]
[1777492725274,38.7,75467.37,0.0,0.8149,9e-05,19.73491]
[1777492725349,38.7,75463.07,0.0,0.8145,9e-05,19.76032]
[1777492727317,38.7,75463.17,0.0,0.81451,9e-05,19.75965]
[1777492727536,38.7,75463.17,0.0,0.81451,9e-05,19.75965]
[1777492727751,38.7,75463.42,0.0,0.81453,9e-05,19.758]
[1777492729066,38.7,75462.46,0.0,0.81444,9e-05,19.7636]
[1777492731081,38.7,75464.64,0.0,0.81465,9e-05,19.75052]
[1777492732535,38.7,75464.64,0.0,0.81465,9e-05,19.75052]
[1777492732769,38.7,75464.64,0.0,0.81465,9e-05,19.75052]
[1777492732870,38.69,75464.05,0.0,0.8146,9e-05,19.75387]
[1777492733094,38.69,75464.89,0.0,0.81468,9e-05,19.7489]
[1777492735529,38.69,75464.4,0.0,0.81463,9e-05,19.75174]
[1777492735627,38.69,75465.44,0.0,0.81473,9e-05,19.74545]
[1777492739197,38.69,75469.01,0.0,0.81507,9e-05,19.72423]
[1777492739272,38.69,75469.01,0.0,0.81507,9e-05,19.72423]
[1777492740142,38.69,75466.57,0.0,0.81484,9e-05,19.73865]
[1777492740276,38.69,75466.57,0.0,0.81484,9e-05,19.73865]
[1777492740327,38.69,75466.51,0.0,0.81483,9e-05,19.73895]
[1777492741574,38.69,75466.51,0.0,0.81483,9e-05,19.73895]
[1777492741771,38.69,75466.51,0.0,0.81483,9e-05,19.73895]
[1777492747193,38.69,75470.79,0.0,0.81524,9e-05,19.71327]
[1777492748783,38.69,75470.79,0.0,0.81524,9e-05,19.71327]
[1777492748882,38.69,75472.49,0.0,0.8154,9e-05,19.70315]
[1777492749029,38.69,75472.49,0.0,0.8154,9e-05,19.70315]
[1777492752110,38.69,75466.39,0.0,0.81483,9e-05,19.73918]
[1777492752150,38.69,75466.39,0.0,0.81483,9e-05,19.73918]
[1777492752269,38.69,75466.39,0.0,0.81483,9e-05,19.73918]
[1777492752355,38.69,75467.19,0.0,0.81491,9e-05,19.73437]
[1777492757715,38.69,75470.66,0.0,0.81523,9e-05,19.71358]
[1777492757775,38.69,75470.66,0.0,0.81523,9e-05,19.71358]
[1777492757871,38.69,75470.84,0.0,0.81525,9e-05,19.71244]
[1777492760285,38.69,75478.47,0.0,0.81596,9e-05,19.66716]
[1777492761174,38.69,75478.47,0.0,0.81596,9e-05,19.66716]
[1777492761210,38.69,75478.47,0.0,0.81596,9e-05,19.66716]
[1777492761273,38.69,75478.47,0.0,0.81596,9e-05,19.66716]
[1777492761291,38.69,75478.78,0.0,0.81599,9e-05,19.66534]
[1777492766327,38.69,75484.66,0.0,0.81653,9e-05,19.63065]
[1777492767338,38.69,75490.28,0.0,0.81706,9e-05,19.59736]
[1777492770022,38.69,75489.95,0.0,0.81702,9e-05,19.5993]
[1777492770026,38.69,75489.95,0.0,0.81702,9e-05,19.5993]
[1777492770271,38.69,75489.95,0.0,0.81702,9e-05,19.5993]
[1777492770355,38.69,75492.04,0.0,0.81722,9e-05,19.5869]
[1777492775594,38.69,75494.73,0.0,0.81748,9e-05,19.56805]
[1777492775642,38.69,75494.73,0.0,0.81748,9e-05,19.56805]
[1777492775775,38.69,75494.73,0.0,0.81748,9e-05,19.56805]
[1777492775872,38.69,75494.31,0.0,0.81744,9e-05,19.57056]
[1777492776399,38.69,75504.41,0.0,0.81838,9e-05,19.51057]
[1777492778413,38.69,75506.52,0.0,0.81857,9e-05,19.49785]
[1777492781740,38.69,75507.5,0.0,0.81866,9e-05,19.49193]
[1777492781780,38.69,75507.5,0.0,0.81866,9e-05,19.49193]
[1777492781861,38.69,75507.5,0.0,0.81866,9e-05,19.49193]
[1777492781962,38.69,75508.63,0.0,0.81877,9e-05,19.48516]
[1777492782024,38.69,75508.63,0.0,0.81877,9e-05,19.48516]
[1777492785462,38.69,75518.49,0.0,0.81968,9e-05,19.42649]
[1777492786469,38.69,75528.17,0.0,0.82056,9e-05,19.36892]
[1777492787476,38.69,75536.7,0.0,0.82134,9e-05,19.31817]
[1777492788483,38.69,75537.92,0.0,0.82145,9e-05,19.31102]
[1777492790442,38.69,75537.7,0.0,0.82143,9e-05,19.31252]
[1777492790524,38.69,75537.7,0.0,0.82143,9e-05,19.31252]
[1777492790561,38.69,75537.7,0.0,0.82143,9e-05,19.31252]
[1777492790780,38.69,75537.7,0.0,0.82143,9e-05,19.31252]
[1777492790831,38.69,75537.7,0.0,0.82142,9e-05,19.31292]
[1777492796541,38.7,75533.16,0.0,0.821,9e-05,19.34027]
[1777492801080,38.69,75531.09,0.0,0.82082,9e-05,19.35204]
[1777492804774,38.69,75530.71,0.0,0.8208,9e-05,19.35377]
[1777492804839,38.69,75541.12,0.0,0.82175,9e-05,19.2916]
[1777492805604,38.69,75560.87,0.0,0.82354,9e-05,19.17382]
[1777492806611,38.69,75570.0,0.0,0.82437,9e-05,19.11932]
[1777492808625,38.69,75569.01,0.0,0.82428,9e-05,19.1254]
[1777492809633,38.69,75574.9,0.0,0.82481,9e-05,19.09022]
[1777492810640,38.69,75582.63,0.0,0.8255,9e-05,19.04438]
[1777492811646,38.69,75592.27,0.0,0.82636,9e-05,18.98675]
[1777492813662,38.69,75570.38,0.0,0.82439,9e-05,19.11807]
[1777492814669,38.69,75575.07,0.0,0.82481,9e-05,19.09005]
[1777492815676,38.7,75569.54,0.0,0.82431,9e-05,19.12323]
[1777492816683,38.7,75583.23,0.0,0.82554,9e-05,19.04143]
[1777492817689,38.7,75584.98,0.0,0.8257,9e-05,19.03106]
[1777492821718,38.7,75576.0,0.0,0.82489,9e-05,19.08476]
[1777492822726,38.7,75570.45,0.0,0.82436,9e-05,19.11979]
[1777492827760,38.7,75564.24,0.0,0.82379,9e-05,19.15752]
[1777492829775,38.7,75554.98,0.0,0.82294,9e-05,19.21347]
[1777492834810,38.7,75555.77,0.0,0.82303,9e-05,19.20545]
[1777492835820,38.7,75563.33,0.0,0.82372,9e-05,19.1604]
[1777492837835,38.7,75566.64,0.0,0.82401,9e-05,19.14088]
[1777492838102,38.7,75566.64,0.0,0.82401,9e-05,19.14088]
[1777492838278,38.7,75566.64,0.0,0.82401,9e-05,19.14088]
[1777492838839,38.7,75564.05,0.0,0.82378,9e-05,19.15646]
[1777492839300,38.7,75564.05,0.0,0.82378,9e-05,19.15646]
[1777492839525,38.7,75564.05,0.0,0.82378,9e-05,19.15646]
[1777492842867,38.71,75556.61,0.0,0.8231,9e-05,19.2012]
[1777492843055,38.71,75556.61,0.0,0.8231,9e-05,19.2012]
[1777492843281,38.71,75556.61,0.0,0.8231,9e-05,19.2012]
[1777492843303,38.71,75556.61,0.0,0.8231,9e-05,19.2012]
[1777492843527,38.71,75556.61,0.0,0.8231,9e-05,19.2012]
[1777492843875,38.71,75556.64,0.0,0.8231,9e-05,19.20107]
[1777492845889,38.71,75549.67,0.0,0.82247,9e-05,19.24272]
[1777492846896,38.71,75542.18,0.0,0.82179,9e-05,19.28735]
[1777492848910,38.71,75547.92,0.0,0.82231,9e-05,19.253]
[1777492850925,38.71,75540.77,0.0,0.82166,9e-05,19.29555]
[1777492851942,38.71,75546.36,0.0,0.82217,9e-05,19.26216]
[1777492852339,38.71,75546.36,0.0,0.82217,9e-05,19.26216]
[1777492852523,38.71,75546.36,0.0,0.82217,9e-05,19.26216]
[1777492852941,38.71,75553.48,0.0,0.82282,9e-05,19.21968]
[1777492853837,38.71,75553.48,0.0,0.82282,9e-05,19.21968]
[1777492854024,38.71,75553.48,0.0,0.82282,9e-05,19.21968]
[1777492858960,38.71,75559.04,0.0,0.82332,9e-05,19.18663]
[1777492859028,38.71,75559.04,0.0,0.82332,9e-05,19.18663]
[1777492858983,38.71,75561.93,0.0,0.82358,9e-05,19.16944]
[1777492859990,38.71,75568.66,0.0,0.82419,9e-05,19.12935]
[1777492861011,38.71,75563.14,0.0,0.82369,9e-05,19.16241]
[1777492861784,38.71,75563.14,0.0,0.82369,9e-05,19.16241]
[1777492862015,38.71,75546.26,0.0,0.82216,9e-05,19.26315]
[1777492863022,38.71,75560.78,0.0,0.82347,9e-05,19.17653]
[1777492864030,38.71,75559.14,0.0,0.82333,9e-05,19.18637]
[1777492864891,38.71,75559.14,0.0,0.82333,9e-05,19.18637]
[1777492865040,38.71,75564.49,0.0,0.82381,9e-05,19.15467]
[1777492866044,38.71,75569.92,0.0,0.82429,9e-05,19.12239]
[1777492869068,38.71,75562.81,0.0,0.82365,9e-05,19.16511]
[1777492870075,38.71,75556.49,0.0,0.82307,9e-05,19.20289]
[1777492874105,38.71,75538.61,0.0,0.82145,9e-05,19.30964]
[1777492875111,38.71,75543.59,0.0,0.8219,9e-05,19.28003]
[1777492876118,38.71,75554.01,0.0,0.82284,9e-05,19.21802]
[1777492877343,38.71,75552.09,0.0,0.82267,9e-05,19.22953]
[1777492880154,38.71,75545.28,0.0,0.82205,9e-05,19.27024]
[1777492882222,38.71,75543.52,0.0,0.82189,9e-05,19.28067]
[1777492882282,38.71,75543.52,0.0,0.82189,9e-05,19.28067]
[1777492882320,38.71,75541.09,0.0,0.82167,9e-05,19.29507]
[1777492883649,38.71,75541.09,0.0,0.82167,9e-05,19.29507]
[1777492883780,38.71,75541.09,0.0,0.82167,9e-05,19.29507]
[1777492885189,38.71,75549.79,0.0,0.82246,9e-05,19.24297]
[1777492886754,38.71,75549.79,0.0,0.82246,9e-05,19.24297]
[1777492886782,38.71,75549.79,0.0,0.82246,9e-05,19.24297]
[1777492886855,38.71,75548.44,0.0,0.82234,9e-05,19.25095]
[1777492887259,38.71,75548.44,0.0,0.82234,9e-05,19.25095]
[1777492887275,38.71,75548.44,0.0,0.82234,9e-05,19.25095]
[1777492887361,38.71,75553.23,0.0,0.82278,9e-05,19.2224]
[1777492889217,38.71,75559.42,0.0,0.82334,9e-05,19.18546]
[1777492891518,38.71,75559.3,0.0,0.82333,9e-05,19.18622]
[1777492891772,38.71,75559.3,0.0,0.82333,9e-05,19.18622]
[1777492891872,38.71,75544.92,0.0,0.82205,9e-05,19.26845]
[1777492893668,38.71,75546.78,0.0,0.82221,9e-05,19.25737]
[1777492893777,38.71,75546.78,0.0,0.82221,9e-05,19.25737]
[1777492895276,38.71,75546.51,0.0,0.82219,9e-05,19.25889]
[1777492895294,38.71,75542.34,0.0,0.82181,9e-05,19.28367]
[1777492897463,38.71,75541.92,0.0,0.82178,9e-05,19.28609]
[1777492897531,38.71,75541.92,0.0,0.82178,9e-05,19.28609]
[1777492897606,38.71,75539.79,0.0,0.82158,9e-05,19.29868]
[1777492899027,38.71,75539.79,0.0,0.82158,9e-05,19.29868]
[1777492898287,38.71,75546.46,0.0,0.82219,9e-05,19.25884]
[1777492899281,38.71,75546.46,0.0,0.82219,9e-05,19.25884]
[1777492904431,38.71,75551.09,0.0,0.82262,9e-05,19.23105]
[1777492904525,38.71,75551.09,0.0,0.82262,9e-05,19.23105]
[1777492906468,38.71,75543.9,0.0,0.82196,9e-05,19.2738]
[1777492906529,38.71,75543.9,0.0,0.82196,9e-05,19.2738]
[1777492906621,38.71,75548.8,0.0,0.82241,9e-05,19.2445]
[1777492911673,38.71,75551.98,0.0,0.8227,9e-05,19.22532]
[1777492911797,38.71,75551.98,0.0,0.8227,9e-05,19.22532]
[1777492911896,38.71,75554.25,0.0,0.82291,9e-05,19.21173]
[1777492913536,38.71,75552.12,0.0,0.82272,9e-05,19.22443]
[1777492913786,38.71,75552.12,0.0,0.82272,9e-05,19.22443]
[1777492916368,38.71,75547.46,0.0,0.8223,9e-05,19.25203]
[1777492916497,38.71,75547.46,0.0,0.8223,9e-05,19.25203]
[1777492916523,38.71,75547.46,0.0,0.8223,9e-05,19.25203]
[1777492916598,38.7,75544.61,0.0,0.82204,9e-05,19.26894]
[1777492921225,38.7,75547.48,0.0,0.8223,9e-05,19.25145]
[1777492921277,38.7,75547.48,0.0,0.8223,9e-05,19.25145]
[1777492921455,38.7,75551.3,0.0,0.82265,9e-05,19.22859]
[1777492922471,38.7,75576.49,0.0,0.82493,9e-05,19.07823]
[1777492923495,38.7,75579.4,0.0,0.82519,9e-05,19.061]
[1777492924499,38.7,75585.38,0.0,0.82573,9e-05,19.02545]
[1777492926513,38.7,75577.69,0.0,0.82504,9e-05,19.07117]
[1777492929533,38.7,75586.11,0.0,0.8258,9e-05,19.02042]
[1777492930541,38.7,75592.9,0.0,0.82641,9e-05,18.97975]
[1777492931648,38.7,75592.9,0.0,0.82641,9e-05,18.97975]
[1777492931717,38.7,75615.16,0.0,0.8284,9e-05,18.84651]
[1777492932556,38.7,75621.89,0.0,0.82899,9e-05,18.80619]
[1777492933563,38.7,75635.71,0.0,0.83021,9e-05,18.72356]
[1777492934945,38.7,75635.71,0.0,0.83021,9e-05,18.72356]
[1777492934982,38.7,75629.52,0.0,0.82966,9e-05,18.7609]
[1777492935578,38.7,75617.32,0.0,0.82858,9e-05,18.83395]
[1777492936585,38.7,75604.31,0.0,0.82743,9e-05,18.91177]
[1777492937592,38.7,75611.88,0.0,0.8281,9e-05,18.86666]
[1777492938599,38.7,75613.84,0.0,0.82827,9e-05,18.85501]
[1777492939901,38.7,75613.84,0.0,0.82827,9e-05,18.85501]
[1777492939947,38.7,75606.01,0.0,0.82757,9e-05,18.90217]
[1777492941623,38.7,75612.9,0.0,0.82818,9e-05,18.86104]
[1777492943693,38.7,75613.71,0.0,0.82825,9e-05,18.85629]
[1777492943794,38.71,75616.59,0.0,0.8285,9e-05,18.83934]
[1777492947665,38.71,75606.03,0.0,0.82756,9e-05,18.90303]
[1777492948673,38.71,75600.37,0.0,0.82705,9e-05,18.93705]
[1777492949680,38.71,75599.25,0.0,0.82695,9e-05,18.94384]
[1777492951374,38.71,75600.81,0.0,0.82709,9e-05,18.93455]
[1777492951525,38.71,75600.81,0.0,0.82709,9e-05,18.93455]
[1777492953708,38.71,75608.64,0.0,0.82781,9e-05,18.88435]
[1777492954730,38.71,75608.64,0.0,0.82781,9e-05,18.88435]
[1777492954776,38.71,75608.64,0.0,0.82781,9e-05,18.88435]
[1777492954810,38.71,75611.89,0.0,0.82809,9e-05,18.86506]
[1777492956729,38.71,75594.89,0.0,0.82658,9e-05,18.96684]
[1777492957736,38.71,75587.51,0.0,0.82591,9e-05,19.01103]
[1777492960604,38.71,75587.51,0.0,0.82592,9e-05,19.01089]
[1777492960775,38.71,75587.51,0.0,0.82592,9e-05,19.01089]
[1777492960876,38.71,75588.03,0.0,0.82596,9e-05,19.00771]
[1777492962771,38.71,75596.03,0.0,0.82668,9e-05,18.95978]
[1777492963554,38.71,75596.03,0.0,0.82668,9e-05,18.95978]
[1777492963781,38.71,75596.03,0.0,0.82668,9e-05,18.95978]
[1777492966799,38.71,75607.0,0.0,0.82766,9e-05,18.89414]
[1777492968159,38.71,75607.0,0.0,0.82766,9e-05,18.89414]
[1777492967805,38.71,75606.99,0.0,0.82766,9e-05,18.89427]
[1777492968278,38.71,75606.99,0.0,0.82766,9e-05,18.89427]
[1777492969180,38.71,75613.64,0.0,0.82825,9e-05,18.85455]
[1777492969820,38.71,75624.23,0.0,0.82919,9e-05,18.79128]
[1777492970827,38.71,75622.98,0.0,0.82907,9e-05,18.79897]
[1777492972841,38.71,75630.84,0.0,0.82977,9e-05,18.75213]
[1777492973848,38.71,75635.16,0.0,0.83015,9e-05,18.72635]
[1777492975861,38.71,75630.74,0.0,0.82976,9e-05,18.75274]
[1777492977876,38.71,75636.91,0.0,0.8303,9e-05,18.71569]
[1777492980298,38.71,75636.41,0.0,0.83026,9e-05,18.7187]
[1777492980528,38.71,75636.41,0.0,0.83026,9e-05,18.7187]
[1777492980896,38.71,75634.55,0.0,0.8301,9e-05,18.72985]
[1777492982941,38.71,75638.44,0.0,0.83044,9e-05,18.70653]
[1777492983026,38.71,75638.44,0.0,0.83044,9e-05,18.70653]
[1777492986946,38.71,75645.63,0.0,0.83107,9e-05,18.66364]
[1777492987644,38.71,75645.63,0.0,0.83107,9e-05,18.66364]
[1777492987946,38.71,75651.21,0.0,0.83156,9e-05,18.63028]
[1777492988953,38.71,75642.08,0.0,0.83075,9e-05,18.68513]
[1777492990887,38.71,75642.13,0.0,0.83076,9e-05,18.68489]
[1777492990966,38.71,75638.63,0.0,0.83045,9e-05,18.70592]
[1777492993988,38.71,75627.14,0.0,0.82943,9e-05,18.77482]
[1777492994995,38.71,75626.89,0.0,0.82941,9e-05,18.77627]
[1777492997009,38.71,75639.51,0.0,0.83053,9e-05,18.7006]
[1777492998016,38.71,75652.82,0.0,0.83169,9e-05,18.62105]
[1777492999023,38.71,75664.52,0.0,0.83272,9e-05,18.55106]
[1777493000030,38.71,75665.28,0.0,0.83278,9e-05,18.54676]
[1777493002044,38.71,75670.95,0.0,0.83327,9e-05,18.51327]
[1777493004057,38.72,75676.87,0.0,0.83375,9e-05,18.48019]
[1777493006072,38.73,75672.42,0.0,0.83332,9e-05,18.51001]
[1777493008086,38.73,75677.91,0.0,0.83379,9e-05,18.47731]
[1777493009093,38.73,75685.86,0.0,0.83446,9e-05,18.43115]
[1777493010100,38.73,75681.52,0.0,0.83408,9e-05,18.45759]
[1777493011107,38.73,75671.56,0.0,0.83323,9e-05,18.51391]
[1777493012114,38.73,75670.73,0.0,0.83316,9e-05,18.51882]
[1777493012433,38.73,75670.73,0.0,0.83316,9e-05,18.51882]
[1777493012530,38.73,75670.73,0.0,0.83316,9e-05,18.51882]
[1777493013120,38.73,75677.47,0.0,0.83375,9e-05,18.47833]
[1777493014071,38.73,75677.47,0.0,0.83375,9e-05,18.47833]
[1777493014277,38.73,75678.93,0.0,0.83388,9e-05,18.46956]
[1777493017739,38.73,75680.89,0.0,0.83405,9e-05,18.45782]
[1777493017777,38.73,75680.89,0.0,0.83405,9e-05,18.45782]
[1777493020104,38.73,75676.72,0.0,0.83368,9e-05,18.48283]
[1777493020171,38.73,75672.55,0.0,0.83332,9e-05,18.5078]
[1777493020273,38.73,75672.55,0.0,0.83332,9e-05,18.5078]
[1777493021110,38.73,75672.55,0.0,0.83332,9e-05,18.5078]
[1777493021178,38.73,75671.97,0.0,0.83327,9e-05,18.5112]
[1777493021278,38.73,75671.97,0.0,0.83327,9e-05,18.5112]
[1777493022185,38.73,75660.06,0.0,0.83223,9e-05,18.58253]
[1777493023191,38.73,75661.58,0.0,0.83237,9e-05,18.57324]
[1777493023892,38.73,75661.58,0.0,0.83237,9e-05,18.57324]
[1777493024023,38.73,75661.58,0.0,0.83237,9e-05,18.57324]
[1777493024204,38.73,75658.77,0.0,0.83212,9e-05,18.59009]
[1777493026219,38.73,75663.45,0.0,0.83253,9e-05,18.5622]
[1777493026367,38.73,75663.45,0.0,0.83253,9e-05,18.5622]
[1777493026529,38.73,75663.45,0.0,0.83253,9e-05,18.5622]
[1777493027680,38.73,75666.23,0.0,0.83277,9e-05,18.54556]
[1777493027793,38.73,75666.23,0.0,0.83277,9e-05,18.54556]
[1777493028233,38.73,75681.23,0.0,0.83408,9e-05,18.45566]
[1777493029239,38.73,75688.26,0.0,0.83469,9e-05,18.41349]
[1777493031254,38.73,75684.35,0.0,0.83435,9e-05,18.43708]
[1777493034264,38.73,75682.28,0.0,0.83417,9e-05,18.44952]
[1777493034277,38.73,75679.37,0.0,0.83391,9e-05,18.46699]
[1777493035282,38.73,75669.59,0.0,0.83306,9e-05,18.5256]
[1777493037110,38.73,75669.59,0.0,0.83306,9e-05,18.5256]
[1777493037212,38.73,75669.57,0.0,0.83306,9e-05,18.52586]
[1777493037273,38.73,75669.57,0.0,0.83306,9e-05,18.52586]
[1777493037296,38.73,75672.46,0.0,0.83331,9e-05,18.50853]
[1777493038391,38.73,75672.46,0.0,0.83331,9e-05,18.50853]
[1777493038527,38.73,75672.46,0.0,0.83331,9e-05,18.50853]
[1777493042117,38.73,75669.76,0.0,0.83307,9e-05,18.52497]
[1777493042145,38.73,75673.09,0.0,0.83336,9e-05,18.50515]
[1777493042659,38.73,75673.09,0.0,0.83336,9e-05,18.50515]
[1777493042775,38.73,75673.09,0.0,0.83336,9e-05,18.50515]
[1777493042877,38.73,75675.14,0.0,0.83354,9e-05,18.49296]
[1777493046995,38.73,75672.74,0.0,0.83333,9e-05,18.50753]
[1777493047043,38.73,75672.74,0.0,0.83333,9e-05,18.50753]
[1777493047078,38.73,75670.4,0.0,0.83312,9e-05,18.52133]
[1777493047366,38.73,75654.92,0.0,0.83177,9e-05,18.61411]
[1777493049240,38.73,75654.92,0.0,0.83177,9e-05,18.61411]
[1777493049274,38.73,75654.92,0.0,0.83177,9e-05,18.61411]
[1777493049279,38.73,75653.47,0.0,0.83164,9e-05,18.62299]
[1777493050387,38.73,75649.26,0.0,0.83127,9e-05,18.6483]
[1777493054415,38.73,75638.36,0.0,0.83031,9e-05,18.71378]
[1777493055781,38.73,75638.36,0.0,0.83031,9e-05,18.71378]
[1777493056022,38.73,75638.36,0.0,0.83031,9e-05,18.71378]
[1777493056093,38.73,75637.35,0.0,0.83022,9e-05,18.71977]
[1777493060702,38.73,75636.35,0.0,0.83013,9e-05,18.72568]
[1777493060791,38.73,75636.35,0.0,0.83013,9e-05,18.72568]
[1777493062471,38.73,75632.48,0.0,0.82979,9e-05,18.74878]
[1777493063478,38.73,75623.91,0.0,0.82903,9e-05,18.80019]
[1777493065492,38.73,75630.31,0.0,0.8296,9e-05,18.76205]
[1777493067500,38.73,75630.3,0.0,0.8296,9e-05,18.76223]
[1777493067519,38.73,75630.3,0.0,0.8296,9e-05,18.76223]
[1777493067577,38.73,75625.06,0.0,0.82913,9e-05,18.79371]
[1777493068538,38.73,75625.06,0.0,0.82913,9e-05,18.79371]
[1777493068780,38.73,75625.06,0.0,0.82913,9e-05,18.79371]
[1777493068881,38.73,75620.2,0.0,0.8287,9e-05,18.82293]
[1777493072313,38.73,75621.68,0.0,0.82885,9e-05,18.81072]
[1777493072530,38.73,75621.68,0.0,0.82885,9e-05,18.81072]
[1777493073292,38.73,75621.68,0.0,0.82885,9e-05,18.81072]
[1777493073521,38.74,75623.86,0.0,0.82904,9e-05,18.79775]
[1777493073549,38.74,75622.59,0.0,0.82893,9e-05,18.80545]
[1777493076343,38.74,75622.52,0.0,0.82892,9e-05,18.80606]
[1777493076529,38.74,75622.52,0.0,0.82892,9e-05,18.80606]
[1777493079705,38.74,75623.83,0.0,0.82903,9e-05,18.79837]
[1777493079771,38.74,75623.83,0.0,0.82903,9e-05,18.79837]
[1777493079806,38.74,75615.95,0.0,0.82833,9e-05,18.84546]
[1777493080978,38.74,75615.95,0.0,0.82833,9e-05,18.84546]
[1777493081030,38.74,75615.95,0.0,0.82833,9e-05,18.84546]
[1777493082280,38.74,75614.93,0.0,0.82825,9e-05,18.85134]
[1777493082611,38.74,75615.83,0.0,0.82833,9e-05,18.84602]
[1777493084625,38.74,75619.32,0.0,0.82863,9e-05,18.82528]
[1777493085594,38.74,75619.32,0.0,0.82863,9e-05,18.82528]
[1777493085777,38.74,75619.32,0.0,0.82863,9e-05,18.82528]
[1777493089660,38.74,75604.56,0.0,0.82732,9e-05,18.91397]
[1777493090667,38.74,75597.98,0.0,0.82673,9e-05,18.95344]
[1777493091674,38.74,75603.59,0.0,0.82722,9e-05,18.92019]
[1777493092425,38.74,75603.59,0.0,0.82722,9e-05,18.92019]
[1777493092529,38.74,75603.59,0.0,0.82722,9e-05,18.92019]
[1777493096710,38.74,75608.45,0.0,0.82764,9e-05,18.8921]
[1777493097717,38.74,75601.87,0.0,0.82705,9e-05,18.93157]
[1777493102274,38.74,75600.82,0.0,0.82696,9e-05,18.9381]
[1777493102893,38.74,75599.17,0.0,0.82681,9e-05,18.94803]
[1777493103024,38.74,75599.17,0.0,0.82681,9e-05,18.94803]
[1777493103111,38.74,75601.99,0.0,0.82706,9e-05,18.93131]
[1777493108795,38.74,75599.26,0.0,0.82681,9e-05,18.94787]
[1777493113836,38.74,75597.87,0.0,0.82668,9e-05,18.95636]
[1777493114839,38.74,75579.1,0.0,0.825,9e-05,19.06844]
[1777493116853,38.74,75597.11,0.0,0.82662,9e-05,18.96084]
[1777493118076,38.74,75599.78,0.0,0.82686,9e-05,18.94463]
[1777493119441,38.74,75598.31,0.0,0.82673,9e-05,18.95341]
[1777493119523,38.74,75598.31,0.0,0.82673,9e-05,18.95341]
[1777493123854,38.74,75596.78,0.0,0.82659,9e-05,18.96268]
[1777493124047,38.74,75596.78,0.0,0.82659,9e-05,18.96268]
[1777493128215,38.74,75591.86,0.0,0.82615,9e-05,18.99211]
[1777493128275,38.74,75591.86,0.0,0.82615,9e-05,18.99211]
[1777493130587,38.74,75588.28,0.0,0.82583,9e-05,19.01336]
[1777493130768,38.74,75588.28,0.0,0.82583,9e-05,19.01336]
[1777493130950,38.74,75586.54,0.0,0.82567,9e-05,19.02369]
[1777493131958,38.74,75571.38,0.0,0.82433,9e-05,19.11066]
[1777493132965,38.74,75547.62,0.0,0.82218,9e-05,19.25217]
[1777493133972,38.74,75546.64,0.0,0.82209,9e-05,19.2581]
[1777493139007,38.74,75545.08,0.0,0.82195,9e-05,19.26716]
[1777493140017,38.74,75537.28,0.0,0.82124,9e-05,19.3135]
[1777493142031,38.74,75535.77,0.0,0.82111,9e-05,19.32219]
[1777493147298,38.74,75538.95,0.0,0.82141,9e-05,19.30268]
[1777493147527,38.74,75541.36,0.0,0.82163,9e-05,19.28822]
[1777493150087,38.74,75547.07,0.0,0.82216,9e-05,19.25379]
[1777493151141,38.74,75547.07,0.0,0.82216,9e-05,19.25379]
[1777493151273,38.74,75547.07,0.0,0.82216,9e-05,19.25379]
[1777493153111,38.74,75552.31,0.0,0.82264,9e-05,19.22191]
[1777493154118,38.74,75564.64,0.0,0.82376,9e-05,19.14809]
[1777493155125,38.73,75567.32,0.0,0.82401,9e-05,19.13187]
[1777493156132,38.73,75576.31,0.0,0.82482,9e-05,19.07803]
[1777493158146,38.73,75579.01,0.0,0.82507,9e-05,19.06165]
[1777493158856,38.73,75579.01,0.0,0.82507,9e-05,19.06165]
[1777493159021,38.73,75579.01,0.0,0.82507,9e-05,19.06165]
[1777493164188,38.73,75577.55,0.0,0.82495,9e-05,19.06966]
[1777493167447,38.73,75576.86,0.0,0.82489,9e-05,19.0734]
[1777493167521,38.73,75576.86,0.0,0.82489,9e-05,19.0734]
[1777493170278,38.73,75578.35,0.0,0.82503,9e-05,19.06424]
[1777493170379,38.73,75577.69,0.0,0.82497,9e-05,19.06806]
[1777493170520,38.73,75577.69,0.0,0.82497,9e-05,19.06806]
[1777493172968,38.73,75577.17,0.0,0.82493,9e-05,19.07092]
[1777493173035,38.73,75577.17,0.0,0.82493,9e-05,19.07092]
[1777493177988,38.73,75577.48,0.0,0.82497,9e-05,19.06849]
[1777493178030,38.73,75577.48,0.0,0.82497,9e-05,19.06849]
[1777493178293,38.73,75577.48,0.0,0.82497,9e-05,19.06849]
[1777493178373,38.73,75576.83,0.0,0.82491,9e-05,19.07225]
[1777493178519,38.73,75576.83,0.0,0.82491,9e-05,19.07225]
[1777493182309,38.73,75579.79,0.0,0.82518,9e-05,19.05424]
[1777493182525,38.73,75583.2,0.0,0.82549,9e-05,19.03378]
[1777493185336,38.73,75608.81,0.0,0.82778,9e-05,18.88063]
[1777493186342,38.73,75620.16,0.0,0.82879,9e-05,18.81257]
[1777493187349,38.73,75623.5,0.0,0.82909,9e-05,18.79248]
[1777493188356,38.73,75614.51,0.0,0.82829,9e-05,18.84618]
[1777493189362,38.73,75613.74,0.0,0.82823,9e-05,18.85062]
[1777493192341,38.72,75611.54,0.0,0.82806,9e-05,18.85994]
[1777493192519,38.72,75614.99,0.0,0.82837,9e-05,18.83912]
[1777493198426,38.72,75619.59,0.0,0.82879,9e-05,18.81078]
[1777493202829,38.72,75620.5,0.0,0.82887,9e-05,18.80497]
[1777493203019,38.72,75620.5,0.0,0.82887,9e-05,18.80497]
[1777493203138,38.72,75620.77,0.0,0.8289,9e-05,18.80311]
[1777493207209,38.72,75623.49,0.0,0.82915,9e-05,18.78665]
[1777493207275,38.72,75623.49,0.0,0.82915,9e-05,18.78665]
[1777493207310,38.72,75622.69,0.0,0.82908,9e-05,18.79126]
[1777493210510,38.72,75611.05,0.0,0.82805,9e-05,18.86066]
[1777493211517,38.72,75605.28,0.0,0.82754,9e-05,18.89498]
[1777493212523,38.72,75597.45,0.0,0.82684,9e-05,18.94157]
[1777493213531,38.72,75593.03,0.0,0.82645,9e-05,18.96786]
[1777493214538,38.72,75589.5,0.0,0.82613,9e-05,18.98896]
[1777493215545,38.72,75590.15,0.0,0.82619,9e-05,18.98505]
[1777493216552,38.72,75592.99,0.0,0.82644,9e-05,18.96806]
[1777493219573,38.72,75594.84,0.0,0.82661,9e-05,18.957]
[1777493220919,38.72,75595.75,0.0,0.82669,9e-05,18.95157]
[1777493221587,38.72,75599.14,0.0,0.82699,9e-05,18.93132]
[1777493224034,38.72,75598.99,0.0,0.82698,9e-05,18.93227]
[1777493224136,38.72,75598.59,0.0,0.82694,9e-05,18.93476]
[1777493225646,38.72,75599.57,0.0,0.82703,9e-05,18.9289]
[1777493225770,38.72,75599.57,0.0,0.82703,9e-05,18.9289]
[1777493225871,38.72,75598.96,0.0,0.82697,9e-05,18.93261]
[1777493232018,38.72,75594.61,0.0,0.82659,9e-05,18.95798]
[1777493232268,38.72,75594.61,0.0,0.82659,9e-05,18.95798]
[1777493236692,38.71,75599.82,0.0,0.82707,9e-05,18.92608]
[1777493237722,38.71,75599.82,0.0,0.82707,9e-05,18.92608]
[1777493237769,38.71,75599.82,0.0,0.82707,9e-05,18.92608]
[1777493238664,38.71,75600.83,0.0,0.82716,9e-05,18.9198]
[1777493238771,38.71,75600.83,0.0,0.82716,9e-05,18.9198]
[1777493238870,38.71,75603.74,0.0,0.82743,9e-05,18.90216]
[1777493242733,38.71,75612.11,0.0,0.82818,9e-05,18.85134]
[1777493245755,38.71,75617.33,0.0,0.82865,9e-05,18.81978]
[1777493248164,38.71,75617.05,0.0,0.82863,9e-05,18.82138]
[1777493248269,38.71,75617.05,0.0,0.82863,9e-05,18.82138]
[1777493250789,38.71,75610.44,0.0,0.82805,9e-05,18.86056]
[1777493252805,38.71,75603.15,0.0,0.82742,9e-05,18.9004]
[1777493253659,38.71,75603.15,0.0,0.82742,9e-05,18.9004]
[1777493253773,38.71,75603.15,0.0,0.82742,9e-05,18.9004]
[1777493254820,38.71,75604.72,0.0,0.82757,9e-05,18.89083]
[1777493255018,38.71,75604.72,0.0,0.82757,9e-05,18.89083]
[1777493255119,38.71,75604.75,0.0,0.82757,9e-05,18.89035]
[1777493260861,38.71,75615.37,0.0,0.82853,9e-05,18.82616]
[1777493261868,38.71,75618.93,0.0,0.82884,9e-05,18.80482]
[1777493262904,38.71,75618.93,0.0,0.82884,9e-05,18.80482]
[1777493263019,38.71,75618.93,0.0,0.82884,9e-05,18.80482]
[1777493266904,38.71,75593.77,0.0,0.8266,9e-05,18.95519]
[1777493268918,38.71,75594.56,0.0,0.82667,9e-05,18.9505]
[1777493269591,38.71,75594.56,0.0,0.82667,9e-05,18.9505]
[1777493269774,38.71,75594.56,0.0,0.82667,9e-05,18.9505]
[1777493270135,38.71,75594.56,0.0,0.82667,9e-05,18.9505]
[1777493270271,38.71,75594.56,0.0,0.82667,9e-05,18.9505]
[1777493270373,38.71,75594.39,0.0,0.82666,9e-05,18.9514]
[1777493275968,38.71,75596.21,0.0,0.82683,9e-05,18.94025]
[1777493277534,38.71,75597.93,0.0,0.82698,9e-05,18.9299]
[1777493277769,38.71,75597.93,0.0,0.82698,9e-05,18.9299]
[1777493282207,38.7,75602.93,0.0,0.82743,9e-05,18.89971]
[1777493282273,38.7,75602.93,0.0,0.82743,9e-05,18.89971]
[1777493282396,38.7,75602.93,0.0,0.82743,9e-05,18.89971]
[1777493282519,38.7,75606.99,0.0,0.8278,9e-05,18.87508]
[1777493285049,38.7,75612.91,0.0,0.82833,9e-05,18.8394]
[1777493285735,38.7,75612.91,0.0,0.82833,9e-05,18.8394]
[1777493285771,38.7,75612.91,0.0,0.82833,9e-05,18.8394]
[1777493291091,38.7,75612.3,0.0,0.82828,9e-05,18.8425]
[1777493296126,38.7,75612.0,0.0,0.82826,9e-05,18.84391]
[1777493298036,38.7,75613.18,0.0,0.82837,9e-05,18.83677]
[1777493298269,38.7,75613.18,0.0,0.82837,9e-05,18.83677]
[1777493298334,38.7,75613.18,0.0,0.82837,9e-05,18.83677]
[1777493298517,38.7,75613.18,0.0,0.82837,9e-05,18.83677]
[1777493298369,38.7,75613.6,0.0,0.82841,9e-05,18.83419]
[1777493302570,38.7,75617.11,0.0,0.82872,9e-05,18.81302]
[1777493302769,38.7,75617.11,0.0,0.82872,9e-05,18.81302]
[1777493308209,38.7,75615.32,0.0,0.82857,9e-05,18.82336]
[1777493308599,38.7,75615.32,0.0,0.82857,9e-05,18.82336]
[1777493308769,38.7,75615.32,0.0,0.82857,9e-05,18.82336]
[1777493308962,38.7,75615.32,0.0,0.82857,9e-05,18.82336]
[1777493309019,38.7,75615.32,0.0,0.82857,9e-05,18.82336]
[1777493309217,38.7,75609.47,0.0,0.82805,9e-05,18.85832]
[1777493310224,38.7,75614.74,0.0,0.82852,9e-05,18.82667]
[1777493311685,38.7,75614.93,0.0,0.82856,9e-05,18.82198]
[1777493311769,38.7,75614.93,0.0,0.82856,9e-05,18.82198]
[1777493314251,38.7,75627.81,0.0,0.8297,9e-05,18.74475]
[1777493315440,38.7,75627.81,0.0,0.8297,9e-05,18.74475]
[1777493315529,38.7,75627.81,0.0,0.8297,9e-05,18.74475]
[1777493315571,38.7,75630.18,0.0,0.82991,9e-05,18.7306]
[1777493315768,38.7,75630.18,0.0,0.82991,9e-05,18.7306]
[1777493316266,38.7,75629.01,0.0,0.82981,9e-05,18.73769]
[1777493320779,38.7,75628.97,0.0,0.8298,9e-05,18.73818]
[1777493321027,38.7,75628.97,0.0,0.8298,9e-05,18.73818]
[1777493326335,38.7,75629.45,0.0,0.82984,9e-05,18.73564]
[1777493331371,38.7,75627.71,0.0,0.82968,9e-05,18.7463]
[1777493332529,38.7,75627.71,0.0,0.82968,9e-05,18.7463]
[1777493332770,38.7,75627.85,0.0,0.82969,9e-05,18.7455]
[1777493333501,38.7,75627.85,0.0,0.82969,9e-05,18.7455]
[1777493333522,38.7,75627.85,0.0,0.82969,9e-05,18.7455]
[1777493334392,38.7,75627.22,0.0,0.82964,9e-05,18.74935]
[1777493338285,38.7,75622.89,0.0,0.82925,9e-05,18.77532]
[1777493338520,38.7,75622.89,0.0,0.82925,9e-05,18.77532]
[1777493341901,38.7,75619.23,0.0,0.82893,9e-05,18.79718]
[1777493342028,38.7,75619.23,0.0,0.82893,9e-05,18.79718]
[1777493342448,38.7,75618.73,0.0,0.82888,9e-05,18.80013]
[1777493344192,38.7,75617.34,0.0,0.82876,9e-05,18.8084]
[1777493344275,38.7,75617.34,0.0,0.82876,9e-05,18.8084]
[1777493348704,38.7,75616.73,0.0,0.82871,9e-05,18.81171]
[1777493348772,38.7,75616.73,0.0,0.82871,9e-05,18.81171]
[1777493348993,38.7,75616.73,0.0,0.82871,9e-05,18.81171]
[1777493349027,38.7,75616.73,0.0,0.82871,9e-05,18.81171]
[1777493349497,38.7,75615.95,0.0,0.82864,9e-05,18.81632]
[1777493354532,38.7,75616.75,0.0,0.82872,9e-05,18.81117]
[1777493359135,38.7,75617.36,0.0,0.82878,9e-05,18.80721]
[1777493359269,38.7,75617.36,0.0,0.82878,9e-05,18.80721]
[1777493364602,38.7,75617.55,0.0,0.8288,9e-05,18.8056]
[1777493367996,38.7,75618.34,0.0,0.82887,9e-05,18.8007]
[1777493368019,38.7,75618.34,0.0,0.82887,9e-05,18.8007]
[1777493368786,38.7,75617.77,0.0,0.82883,9e-05,18.80403]
[1777493369021,38.7,75617.77,0.0,0.82883,9e-05,18.80403]
[1777493369080,38.7,75618.26,0.0,0.82887,9e-05,18.80101]
[1777493374244,38.7,75614.83,0.0,0.82859,9e-05,18.81764]
[1777493374269,38.7,75614.83,0.0,0.82859,9e-05,18.81764]
[1777493375683,38.69,75609.68,0.0,0.82814,9e-05,18.84812]
[1777493377409,38.69,75609.68,0.0,0.82814,9e-05,18.84812]
[1777493377529,38.69,75609.68,0.0,0.82814,9e-05,18.84812]
[1777493377507,38.69,75606.52,0.0,0.82786,9e-05,18.86671]
[1777493383545,38.69,75604.51,0.0,0.82769,9e-05,18.87807]
[1777493383769,38.69,75604.22,0.0,0.82767,9e-05,18.87946]
[1777493387439,38.69,75603.72,0.0,0.82763,9e-05,18.88213]
[1777493387518,38.69,75603.72,0.0,0.82763,9e-05,18.88213]
[1777493387618,38.69,75604.09,0.0,0.82767,9e-05,18.8796]
[1777493389117,38.69,75604.15,0.0,0.82768,9e-05,18.87924]
[1777493389270,38.69,75604.15,0.0,0.82768,9e-05,18.87924]
[1777493394544,38.69,75602.03,0.0,0.8275,9e-05,18.89117]
[1777493394775,38.69,75604.02,0.0,0.82768,9e-05,18.87898]
[1777493395250,38.69,75604.02,0.0,0.82768,9e-05,18.87898]
[1777493395273,38.69,75604.02,0.0,0.82768,9e-05,18.87898]
[1777493395306,38.69,75604.53,0.0,0.82773,9e-05,18.87581]
[1777493398260,38.69,75605.67,0.0,0.82783,9e-05,18.86888]
[1777493398272,38.69,75605.67,0.0,0.82783,9e-05,18.86888]
[1777493399851,38.69,75597.4,0.0,0.8271,9e-05,18.91799]
[1777493401865,38.68,75602.3,0.0,0.82754,9e-05,18.88832]
[1777493402700,38.68,75602.3,0.0,0.82754,9e-05,18.88832]
[1777493402777,38.68,75602.3,0.0,0.82754,9e-05,18.88832]
[1777493403729,38.68,75603.89,0.0,0.82768,9e-05,18.87868]
[1777493403771,38.68,75603.89,0.0,0.82768,9e-05,18.87868]
[1777493403884,38.68,75602.54,0.0,0.82756,9e-05,18.88665]
[1777493404891,38.68,75609.48,0.0,0.82819,9e-05,18.84498]
[1777493407030,38.68,75610.53,0.0,0.82828,9e-05,18.83862]
[1777493407272,38.68,75610.53,0.0,0.82828,9e-05,18.83862]
[1777493408919,38.68,75626.97,0.0,0.82974,9e-05,18.73999]
[1777493410168,38.68,75626.97,0.0,0.82974,9e-05,18.73999]
[1777493410271,38.68,75626.97,0.0,0.82974,9e-05,18.73999]
[1777493410370,38.68,75629.96,0.0,0.83,9e-05,18.72223]
[1777493410843,38.68,75629.96,0.0,0.83,9e-05,18.72223]
[1777493411020,38.68,75629.96,0.0,0.83,9e-05,18.72223]
[1777493411121,38.68,75628.75,0.0,0.8299,9e-05,18.72948]
[1777493415563,38.68,75629.44,0.0,0.82995,9e-05,18.72559]
[1777493415772,38.68,75629.19,0.0,0.82993,9e-05,18.72725]
[1777493421003,38.69,75625.23,0.0,0.82958,9e-05,18.75121]
[1777493424661,38.69,75625.76,0.0,0.82962,9e-05,18.74811]
[1777493424771,38.69,75625.87,0.0,0.82963,9e-05,18.7475]
[1777493425613,38.69,75625.87,0.0,0.82963,9e-05,18.7475]
[1777493425775,38.69,75625.19,0.0,0.82957,9e-05,18.75162]
[1777493426038,38.69,75631.39,0.0,0.83012,9e-05,18.71451]
[1777493427045,38.69,75647.27,0.0,0.83152,9e-05,18.61938]
[1777493428052,38.69,75656.53,0.0,0.83233,9e-05,18.56404]
[1777493429059,38.69,75663.75,0.0,0.83295,9e-05,18.52083]
[1777493432080,38.69,75669.24,0.0,0.83346,9e-05,18.48439]
[1777493436906,38.69,75671.84,0.0,0.83368,9e-05,18.46902]
[1777493437030,38.69,75671.84,0.0,0.83368,9e-05,18.46902]
[1777493439130,38.69,75663.58,0.0,0.83296,9e-05,18.51872]
[1777493440187,38.69,75663.58,0.0,0.83296,9e-05,18.51872]
[1777493440271,38.69,75663.58,0.0,0.83296,9e-05,18.51872]
[1777493440636,38.69,75663.58,0.0,0.83296,9e-05,18.51872]
[1777493440657,38.69,75659.49,0.0,0.8326,9e-05,18.54325]
[1777493440775,38.69,75659.49,0.0,0.8326,9e-05,18.54325]
[1777493446179,38.69,75657.76,0.0,0.83246,9e-05,18.55317]
[1777493448193,38.69,75652.4,0.0,0.83199,9e-05,18.58531]
[1777493448744,38.69,75652.4,0.0,0.83199,9e-05,18.58531]
[1777493448771,38.69,75652.4,0.0,0.83199,9e-05,18.58531]
[1777493455243,38.69,75651.75,0.0,0.83193,9e-05,18.58948]
[1777493458263,38.69,75618.45,0.0,0.82899,9e-05,18.7892]
[1777493459271,38.69,75602.32,0.0,0.82755,9e-05,18.88597]
[1777493460278,38.69,75602.2,0.0,0.82754,9e-05,18.8867]
[1777493461548,38.69,75602.2,0.0,0.82754,9e-05,18.8867]
[1777493461638,38.69,75566.96,0.0,0.82437,9e-05,19.09735]
[1777493462295,38.69,75532.46,0.0,0.82124,9e-05,19.30315]
[1777493463302,38.69,75532.42,0.0,0.82123,9e-05,19.30341]
[1777493464309,38.69,75535.28,0.0,0.8215,9e-05,19.28613]
[1777493465089,38.69,75535.28,0.0,0.8215,9e-05,19.28613]
[1777493465345,38.69,75542.24,0.0,0.82213,9e-05,19.24457]
[1777493467331,38.69,75532.58,0.0,0.82126,9e-05,19.30169]
[1777493468338,38.68,75526.41,0.0,0.8207,9e-05,19.33794]
[1777493473381,38.68,75535.67,0.0,0.82156,9e-05,19.28168]
[1777493474388,38.68,75537.71,0.0,0.82175,9e-05,19.26932]
[1777493477412,38.68,75531.13,0.0,0.82116,9e-05,19.30808]
[1777493478419,38.68,75531.63,0.0,0.82121,9e-05,19.30487]
[1777493483456,38.68,75532.56,0.0,0.82131,9e-05,19.29823]
[1777493484463,38.68,75527.39,0.0,0.82084,9e-05,19.32881]
[1777493489497,38.67,75528.72,0.0,0.82098,9e-05,19.31963]
[1777493491275,38.67,75528.05,0.0,0.82092,9e-05,19.32338]
[1777493491519,38.67,75528.05,0.0,0.82092,9e-05,19.32338]
[1777493493528,38.67,75540.26,0.0,0.82207,9e-05,19.2465]
[1777493494106,38.67,75540.26,0.0,0.82207,9e-05,19.2465]
[1777493494285,38.67,75540.26,0.0,0.82207,9e-05,19.2465]
[1777493496267,38.67,75544.56,0.0,0.82247,9e-05,19.22049]
[1777493496526,38.67,75544.56,0.0,0.82247,9e-05,19.22049]
[1777493496549,38.67,75546.42,0.0,0.82264,9e-05,19.20926]
[1777493501584,38.67,75557.77,0.0,0.82369,9e-05,19.14031]
[1777493503034,38.67,75557.55,0.0,0.82367,9e-05,19.14136]
[1777493503273,38.67,75557.55,0.0,0.82367,9e-05,19.14136]
[1777493503598,38.67,75555.97,0.0,0.82353,9e-05,19.15061]
[1777493506551,38.67,75553.8,0.0,0.82334,9e-05,19.16318]
[1777493506619,38.66,75552.6,0.0,0.82323,9e-05,19.17012]
[1777493506789,38.66,75552.6,0.0,0.82323,9e-05,19.17012]
[1777493508995,38.66,75551.64,0.0,0.82316,9e-05,19.17514]
[1777493509041,38.66,75551.64,0.0,0.82316,9e-05,19.17514]
[1777493514675,38.66,75552.05,0.0,0.82322,9e-05,19.17116]
[1777493515214,38.66,75552.05,0.0,0.82322,9e-05,19.17116]
[1777493515269,38.66,75552.05,0.0,0.82322,9e-05,19.17116]
[1777493515525,38.66,75552.05,0.0,0.82322,9e-05,19.17116]
[1777493515682,38.66,75557.77,0.0,0.82374,9e-05,19.13674]
[1777493517215,38.66,75557.4,0.0,0.82371,9e-05,19.13874]
[1777493517275,38.66,75557.4,0.0,0.82371,9e-05,19.13874]
[1777493517758,38.66,75558.69,0.0,0.82383,9e-05,19.13081]
[1777493518703,38.66,75557.87,0.0,0.82376,9e-05,19.1355]
[1777493519710,38.66,75557.19,0.0,0.8237,9e-05,19.13934]
[1777493520717,38.66,75558.7,0.0,0.82384,9e-05,19.13009]
[1777493521724,38.66,75558.14,0.0,0.82379,9e-05,19.13321]
[1777493522731,38.65,75563.5,0.0,0.82428,9e-05,19.10096]
[1777493523738,38.65,75560.99,0.0,0.82405,9e-05,19.11577]
[1777493524745,38.65,75560.6,0.0,0.82402,9e-05,19.1179]
[1777493526759,38.65,75562.77,0.0,0.82422,9e-05,19.1045]
[1777493527766,38.65,75563.8,0.0,0.82432,9e-05,19.09815]
[1777493528773,38.65,75560.98,0.0,0.82407,9e-05,19.11482]
[1777493529030,38.65,75560.98,0.0,0.82407,9e-05,19.11482]
[1777493529780,38.65,75558.59,0.0,0.82386,9e-05,19.12889]
[1777493530159,38.65,75558.59,0.0,0.82386,9e-05,19.12889]
[1777493530276,38.65,75558.59,0.0,0.82386,9e-05,19.12889]
[1777493530787,38.65,75555.47,0.0,0.82358,9e-05,19.1473]
[1777493532801,38.65,75560.43,0.0,0.82403,9e-05,19.11717]
[1777493535097,38.65,75562.54,0.0,0.82423,9e-05,19.10433]
[1777493535271,38.65,75562.54,0.0,0.82423,9e-05,19.10433]
[1777493536829,38.65,75547.0,0.0,0.82283,9e-05,19.19652]
[1777493538687,38.65,75547.0,0.0,0.82283,9e-05,19.19652]
[1777493538774,38.65,75547.0,0.0,0.82283,9e-05,19.19652]
[1777493538723,38.65,75545.01,0.0,0.82266,9e-05,19.20773]
[1777493540857,38.64,75557.58,0.0,0.82381,9e-05,19.13198]
[1777493542872,38.64,75567.93,0.0,0.82475,9e-05,19.06962]
[1777493543879,38.64,75575.02,0.0,0.82539,9e-05,19.02688]
[1777493547907,38.64,75576.82,0.0,0.82557,9e-05,19.01507]
[1777493550708,38.64,75575.58,0.0,0.82546,9e-05,19.02227]
[1777493550769,38.64,75575.58,0.0,0.82546,9e-05,19.02227]
[1777493556044,38.64,75576.07,0.0,0.82554,9e-05,19.01511]
[1777493556277,38.64,75576.07,0.0,0.82554,9e-05,19.01511]
[1777493556284,38.64,75575.16,0.0,0.82546,9e-05,19.02051]
[1777493557112,38.64,75575.16,0.0,0.82546,9e-05,19.02051]
[1777493557269,38.64,75575.16,0.0,0.82546,9e-05,19.02051]
[1777493562523,38.64,75574.87,0.0,0.82544,9e-05,19.02152]
[1777493562776,38.64,75574.87,0.0,0.82544,9e-05,19.02152]
[1777493562624,38.64,75574.43,0.0,0.82541,9e-05,19.02395]
[1777493564022,38.63,75566.83,0.0,0.82473,9e-05,19.06899]
[1777493565682,38.63,75566.83,0.0,0.82473,9e-05,19.06899]
[1777493565770,38.63,75566.83,0.0,0.82473,9e-05,19.06899]
[1777493571074,38.63,75566.91,0.0,0.82475,9e-05,19.06774]
[1777493573088,38.63,75574.68,0.0,0.82545,9e-05,19.02107]
[1777493573988,38.63,75574.68,0.0,0.82545,9e-05,19.02107]
[1777493574031,38.63,75574.68,0.0,0.82545,9e-05,19.02107]
[1777493574095,38.63,75576.29,0.0,0.8256,9e-05,19.01123]
[1777493574927,38.63,75576.29,0.0,0.8256,9e-05,19.01123]
[1777493575038,38.63,75576.29,0.0,0.8256,9e-05,19.01123]
[1777493580567,38.63,75575.18,0.0,0.82551,9e-05,19.01694]
[1777493580778,38.63,75575.18,0.0,0.82551,9e-05,19.01694]
[1777493580815,38.63,75575.71,0.0,0.82556,9e-05,19.0134]
[1777493582436,38.63,75577.29,0.0,0.82571,9e-05,19.00394]
[1777493582518,38.63,75577.29,0.0,0.82571,9e-05,19.00394]
[1777493584164,38.63,75567.74,0.0,0.82485,9e-05,19.06059]
[1777493586754,38.63,75566.59,0.0,0.82475,9e-05,19.06739]
[1777493586771,38.63,75566.59,0.0,0.82475,9e-05,19.06739]
[1777493587350,38.63,75568.45,0.0,0.82492,9e-05,19.05618]
[1777493587531,38.63,75568.45,0.0,0.82492,9e-05,19.05618]
[1777493587621,38.63,75568.49,0.0,0.82492,9e-05,19.05587]
[1777493588193,38.63,75562.74,0.0,0.8244,9e-05,19.0902]
[1777493589199,38.63,75554.85,0.0,0.82369,9e-05,19.13727]
[1777493590207,38.63,75543.04,0.0,0.82262,9e-05,19.20768]
[1777493591214,38.63,75542.46,0.0,0.82257,9e-05,19.21103]
[1777493594239,38.62,75567.74,0.0,0.82487,9e-05,19.05958]
[1777493595244,38.62,75569.79,0.0,0.82505,9e-05,19.04727]
[1777493600280,38.62,75563.06,0.0,0.82445,9e-05,19.08721]
[1777493604976,38.62,75562.85,0.0,0.82444,9e-05,19.08803]
[1777493605028,38.62,75562.85,0.0,0.82444,9e-05,19.08803]
[1777493610237,38.62,75563.14,0.0,0.82447,9e-05,19.08566]
[1777493610277,38.62,75563.14,0.0,0.82447,9e-05,19.08566]
[1777493610350,38.62,75558.84,0.0,0.82408,9e-05,19.11125]
[1777493612475,38.62,75559.7,0.0,0.82419,9e-05,19.10246]
[1777493612520,38.62,75559.7,0.0,0.82419,9e-05,19.10246]
[1777493617400,38.62,75566.9,0.0,0.82485,9e-05,19.05835]
[1777493618674,38.62,75566.9,0.0,0.82485,9e-05,19.05835]
[1777493618777,38.62,75566.9,0.0,0.82485,9e-05,19.05835]
[1777493618773,38.62,75567.36,0.0,0.8249,9e-05,19.05536]
[1777493619414,38.62,75566.9,0.0,0.82486,9e-05,19.05811]
[1777493620880,38.62,75556.02,0.0,0.82387,9e-05,19.1231]
[1777493621021,38.62,75556.02,0.0,0.82387,9e-05,19.1231]
[1777493621428,38.62,75558.62,0.0,0.82411,9e-05,19.10734]
[1777493624613,38.62,75559.61,0.0,0.82421,9e-05,19.10106]
[1777493624780,38.62,75559.61,0.0,0.82421,9e-05,19.10106]
[1777493624876,38.61,75555.0,0.0,0.8238,9e-05,19.12825]
[1777493625483,38.61,75549.17,0.0,0.82327,9e-05,19.16311]
[1777493626316,38.61,75549.17,0.0,0.82327,9e-05,19.16311]
[1777493626465,38.61,75535.77,0.0,0.82205,9e-05,19.24294]
[1777493627473,38.61,75519.72,0.0,0.82058,9e-05,19.33841]
[1777493628480,38.61,75517.72,0.0,0.8204,9e-05,19.35007]
[1777493629397,38.61,75517.72,0.0,0.8204,9e-05,19.35007]
[1777493629488,38.61,75522.05,0.0,0.82081,9e-05,19.32396]
[1777493633516,38.61,75527.76,0.0,0.82134,9e-05,19.2889]
[1777493635530,38.61,75522.6,0.0,0.82088,9e-05,19.31929]
[1777493639135,38.61,75523.52,0.0,0.82097,9e-05,19.31308]
[1777493639284,38.61,75523.52,0.0,0.82097,9e-05,19.31308]
[1777493641956,38.6,75519.34,0.0,0.82061,9e-05,19.33688]
[1777493642020,38.6,75519.34,0.0,0.82061,9e-05,19.33688]
[1777493642580,38.6,75516.79,0.0,0.82038,9e-05,19.3518]
[1777493643587,38.6,75511.98,0.0,0.81994,9e-05,19.38017]
[1777493644976,38.6,75512.01,0.0,0.81994,9e-05,19.37978]
[1777493645023,38.6,75512.01,0.0,0.81994,9e-05,19.37978]
[1777493649422,38.6,75512.99,0.0,0.82005,9e-05,19.37313]
[1777493649528,38.6,75512.99,0.0,0.82005,9e-05,19.37313]
[1777493649881,38.6,75512.99,0.0,0.82005,9e-05,19.37313]
[1777493649629,38.6,75511.67,0.0,0.81993,9e-05,19.3808]
[1777493650036,38.6,75511.67,0.0,0.81993,9e-05,19.3808]
[1777493651643,38.6,75501.66,0.0,0.81901,9e-05,19.4401]
[1777493653657,38.6,75503.13,0.0,0.81915,9e-05,19.43082]
[1777493654652,38.6,75503.13,0.0,0.81915,9e-05,19.43082]
[1777493654771,38.6,75503.13,0.0,0.81915,9e-05,19.43082]
[1777493654886,38.6,75503.13,0.0,0.81915,9e-05,19.43082]
[1777493654865,38.6,75508.95,0.0,0.8197,9e-05,19.39557]
[1777493655020,38.6,75508.95,0.0,0.8197,9e-05,19.39557]
[1777493657686,38.59,75500.42,0.0,0.81892,9e-05,19.44597]
[1777493658695,38.59,75491.28,0.0,0.81808,9e-05,19.5002]
[1777493659702,38.59,75482.37,0.0,0.81725,9e-05,19.55298]
[1777493660708,38.59,75481.47,0.0,0.81717,9e-05,19.55799]
[1777493661716,38.59,75473.94,0.0,0.81648,9e-05,19.60238]
[1777493664295,38.59,75472.72,0.0,0.81638,9e-05,19.60888]
[1777493664532,38.59,75472.72,0.0,0.81638,9e-05,19.60888]
[1777493664737,38.59,75471.14,0.0,0.81623,9e-05,19.61795]
[1777493668769,38.59,75481.46,0.0,0.81721,9e-05,19.5554]
[1777493670781,38.58,75483.08,0.0,0.81737,9e-05,19.54495]
[1777493672794,38.58,75475.9,0.0,0.81674,9e-05,19.58338]
[1777493676350,38.58,75479.86,0.0,0.81713,9e-05,19.5584]
[1777493676528,38.58,75479.86,0.0,0.81713,9e-05,19.5584]
[1777493678838,38.57,75487.41,0.0,0.81786,9e-05,19.51174]
[1777493680321,38.57,75486.49,0.0,0.81778,9e-05,19.51685]
[1777493680522,38.57,75486.49,0.0,0.81778,9e-05,19.51685]
[1777493680851,38.57,75485.77,0.0,0.81772,9e-05,19.52076]
[1777493680977,38.57,75485.77,0.0,0.81772,9e-05,19.52076]
[1777493681023,38.57,75485.77,0.0,0.81772,9e-05,19.52076]
[1777493686304,38.57,75486.62,0.0,0.81783,9e-05,19.51375]
[1777493686524,38.57,75486.62,0.0,0.81783,9e-05,19.51375]
[1777493686734,38.57,75486.62,0.0,0.81783,9e-05,19.51375]
[1777493686774,38.57,75486.62,0.0,0.81783,9e-05,19.51375]
[1777493686897,38.57,75486.1,0.0,0.81778,9e-05,19.51648]
[1777493691679,38.56,75488.17,0.0,0.818,9e-05,19.50272]
[1777493691772,38.56,75488.17,0.0,0.818,9e-05,19.50272]
[1777493692916,38.56,75487.34,0.0,0.81792,9e-05,19.50732]
[1777493692940,38.56,75487.5,0.0,0.81794,9e-05,19.50601]
[1777493693027,38.56,75487.5,0.0,0.81794,9e-05,19.50601]
[1777493693947,38.56,75488.04,0.0,0.818,9e-05,19.50244]
[1777493696532,38.56,75488.53,0.0,0.81805,9e-05,19.49917]
[1777493696784,38.56,75488.53,0.0,0.81805,9e-05,19.49917]
[1777493700842,38.56,75493.66,0.0,0.81855,9e-05,19.46729]
[1777493701110,38.55,75495.09,0.0,0.81869,9e-05,19.45822]
[1777493702798,38.55,75498.87,0.0,0.81904,9e-05,19.43566]
[1777493702916,38.55,75498.87,0.0,0.81904,9e-05,19.43566]
[1777493702896,38.55,75503.49,0.0,0.81947,9e-05,19.40766]
[1777493703010,38.55,75503.09,0.0,0.81943,9e-05,19.41005]
[1777493705828,38.55,75500.33,0.0,0.81918,9e-05,19.42633]
[1777493706024,38.55,75499.82,0.0,0.81914,9e-05,19.42893]
[1777493708045,38.55,75494.21,0.0,0.81863,9e-05,19.46191]
[1777493710340,38.55,75496.12,0.0,0.81881,9e-05,19.45024]
[1777493710526,38.55,75496.12,0.0,0.81881,9e-05,19.45024]
[1777493710888,38.55,75496.12,0.0,0.81881,9e-05,19.45024]
[1777493710624,38.55,75499.04,0.0,0.81908,9e-05,19.43256]
[1777493711027,38.55,75499.04,0.0,0.81908,9e-05,19.43256]
[1777493713080,38.55,75507.88,0.0,0.81991,9e-05,19.37911]
[1777493714087,38.55,75515.84,0.0,0.82064,9e-05,19.33138]
[1777493715883,38.55,75515.84,0.0,0.82064,9e-05,19.33138]
[1777493716019,38.55,75517.94,0.0,0.82084,9e-05,19.31872]
[1777493716337,38.55,75520.79,0.0,0.8211,9e-05,19.3016]
[1777493718115,38.55,75527.78,0.0,0.82175,9e-05,19.25955]
[1777493719757,38.55,75527.78,0.0,0.82175,9e-05,19.25955]
[1777493719774,38.55,75527.78,0.0,0.82175,9e-05,19.25955]
[1777493722316,38.54,75524.48,0.0,0.82145,9e-05,19.27884]
[1777493722521,38.54,75524.48,0.0,0.82145,9e-05,19.27884]
[1777493722595,38.54,75528.14,0.0,0.82179,9e-05,19.25676]
[1777493724157,38.54,75534.07,0.0,0.82234,9e-05,19.22066]
[1777493725433,38.54,75534.07,0.0,0.82234,9e-05,19.22066]
[1777493725530,38.54,75534.07,0.0,0.82234,9e-05,19.22066]
[1777493725534,38.54,75530.26,0.0,0.822,9e-05,19.24322]
[1777493729553,38.54,75533.43,0.0,0.8223,9e-05,19.22338]
[1777493729692,38.54,75533.43,0.0,0.8223,9e-05,19.22338]
[1777493729774,38.54,75533.43,0.0,0.8223,9e-05,19.22338]
[1777493729783,38.54,75536.57,0.0,0.82259,9e-05,19.20431]
[1777493731206,38.54,75540.57,0.0,0.82298,9e-05,19.17643]
[1777493734230,38.54,75545.21,0.0,0.82342,9e-05,19.14807]
[1777493735236,38.54,75551.04,0.0,0.82395,9e-05,19.11296]
[1777493736865,38.54,75551.04,0.0,0.82395,9e-05,19.11296]
[1777493736904,38.54,75550.18,0.0,0.82387,9e-05,19.11788]
[1777493737019,38.54,75550.18,0.0,0.82387,9e-05,19.11788]
[1777493737854,38.54,75550.18,0.0,0.82387,9e-05,19.11788]
[1777493737953,38.54,75550.17,0.0,0.82387,9e-05,19.11781]
[1777493738020,38.54,75550.17,0.0,0.82387,9e-05,19.11781]
[1777493739263,38.54,75559.25,0.0,0.8247,9e-05,19.06324]
[1777493740845,38.54,75559.25,0.0,0.8247,9e-05,19.06324]
[1777493741032,38.54,75560.28,0.0,0.82479,9e-05,19.057]
[1777493741277,38.54,75554.52,0.0,0.82427,9e-05,19.09149]
[1777493745305,38.53,75557.78,0.0,0.82457,9e-05,19.07155]
[1777493747867,38.53,75559.84,0.0,0.82476,9e-05,19.0591]
[1777493748027,38.53,75560.04,0.0,0.82478,9e-05,19.05775]
[1777493749334,38.53,75553.56,0.0,0.8242,9e-05,19.09651]
[1777493751285,38.53,75551.69,0.0,0.82403,9e-05,19.10759]
[1777493751529,38.53,75551.69,0.0,0.82403,9e-05,19.10759]
[1777493752175,38.53,75552.62,0.0,0.82412,9e-05,19.10186]
[1777493752268,38.53,75552.62,0.0,0.82412,9e-05,19.10186]
[1777493752354,38.53,75551.16,0.0,0.82398,9e-05,19.11047]
[1777493755376,38.53,75542.53,0.0,0.82321,9e-05,19.16174]
[1777493756800,38.53,75542.53,0.0,0.82321,9e-05,19.16174]
[1777493756844,38.53,75538.81,0.0,0.82287,9e-05,19.1838]
[1777493757027,38.53,75538.81,0.0,0.82287,9e-05,19.1838]
[1777493757390,38.53,75533.56,0.0,0.82239,9e-05,19.21501]
[1777493758397,38.53,75530.35,0.0,0.8221,9e-05,19.23396]
[1777493760411,38.53,75525.43,0.0,0.82166,9e-05,19.26282]
[1777493761291,38.53,75525.43,0.0,0.82166,9e-05,19.26282]
[1777493761526,38.53,75525.43,0.0,0.82166,9e-05,19.26282]
[1777493763432,38.53,75519.71,0.0,0.82115,9e-05,19.29642]
[1777493767832,38.53,75520.35,0.0,0.82121,9e-05,19.29202]
[1777493768025,38.53,75520.35,0.0,0.82121,9e-05,19.29202]
[1777493769274,38.52,75520.89,0.0,0.82127,9e-05,19.28843]
[1777493769474,38.52,75520.06,0.0,0.82119,9e-05,19.29322]
[1777493771236,38.52,75524.34,0.0,0.82159,9e-05,19.26742]
[1777493771275,38.52,75524.34,0.0,0.82159,9e-05,19.26742]
[1777493775460,38.52,75526.92,0.0,0.82184,9e-05,19.25138]
[1777493775526,38.52,75526.92,0.0,0.82184,9e-05,19.25138]
[1777493776718,38.52,75524.95,0.0,0.82166,9e-05,19.26305]
[1777493776776,38.52,75524.95,0.0,0.82166,9e-05,19.26305]
[1777493776808,38.52,75524.9,0.0,0.82165,9e-05,19.26322]
[1777493780272,38.52,75525.82,0.0,0.82174,9e-05,19.25731]
[1777493780528,38.52,75525.82,0.0,0.82174,9e-05,19.25731]
[1777493785062,38.52,75533.59,0.0,0.82247,9e-05,19.20998]
[1777493785286,38.52,75533.59,0.0,0.82247,9e-05,19.20998]
[1777493786594,38.52,75540.14,0.0,0.82307,9e-05,19.17029]
[1777493788871,38.52,75538.22,0.0,0.8229,9e-05,19.18164]
[1777493789019,38.52,75538.22,0.0,0.8229,9e-05,19.18164]
[1777493788973,38.52,75541.87,0.0,0.82324,9e-05,19.15945]
[1777493789711,38.52,75541.87,0.0,0.82324,9e-05,19.15945]
[1777493789773,38.52,75541.87,0.0,0.82324,9e-05,19.15945]
[1777493792636,38.52,75533.59,0.0,0.82251,9e-05,19.20515]
[1777493793475,38.52,75533.59,0.0,0.82251,9e-05,19.20515]
[1777493793522,38.52,75533.59,0.0,0.82251,9e-05,19.20515]
[1777493793643,38.51,75527.34,0.0,0.82194,9e-05,19.2424]
[1777493797203,38.51,75528.11,0.0,0.82202,9e-05,19.23709]
[1777493797274,38.51,75528.11,0.0,0.82202,9e-05,19.23709]
[1777493798209,38.51,75528.05,0.0,0.82202,9e-05,19.23722]
[1777493798268,38.51,75528.05,0.0,0.82202,9e-05,19.23722]
[1777493798678,38.51,75529.78,0.0,0.82218,9e-05,19.22663]
[1777493800997,38.51,75528.56,0.0,0.82207,9e-05,19.23373]
[1777493801022,38.51,75528.56,0.0,0.82207,9e-05,19.23373]
[1777493803819,38.51,75524.43,0.0,0.8217,9e-05,19.25785]
[1777493804025,38.51,75524.43,0.0,0.8217,9e-05,19.25785]
[1777493804922,38.51,75521.09,0.0,0.8214,9e-05,19.27761]
[1777493805021,38.51,75521.09,0.0,0.8214,9e-05,19.27761]
[1777493804967,38.51,75521.72,0.0,0.82146,9e-05,19.27374]
[1777493807418,38.51,75525.96,0.0,0.82185,9e-05,19.24815]
[1777493807527,38.51,75525.96,0.0,0.82185,9e-05,19.24815]
[1777493807741,38.51,75531.21,0.0,0.82233,9e-05,19.21663]
[1777493811975,38.51,75531.99,0.0,0.82241,9e-05,19.2119]
[1777493812018,38.51,75531.99,0.0,0.82241,9e-05,19.2119]
[1777493812659,38.51,75531.79,0.0,0.82239,9e-05,19.21308]
[1777493812772,38.51,75531.79,0.0,0.82239,9e-05,19.21308]
[1777493812776,38.51,75531.19,0.0,0.82233,9e-05,19.21666]
[1777493817929,38.51,75531.52,0.0,0.82237,9e-05,19.21399]
[1777493818021,38.51,75531.52,0.0,0.82237,9e-05,19.21399]
[1777493819153,38.51,75534.34,0.0,0.82264,9e-05,19.19674]
[1777493819200,38.51,75534.34,0.0,0.82264,9e-05,19.19674]
[1777493819826,38.51,75539.71,0.0,0.82313,9e-05,19.16438]
[1777493821903,38.5,75539.36,0.0,0.8231,9e-05,19.16634]
[1777493822019,38.5,75539.36,0.0,0.8231,9e-05,19.16634]
[1777493822004,38.5,75544.86,0.0,0.8236,9e-05,19.13314]
[1777493824861,38.5,75550.01,0.0,0.82407,9e-05,19.10214]
[1777493826579,38.5,75548.87,0.0,0.82397,9e-05,19.10894]
[1777493826776,38.5,75548.87,0.0,0.82397,9e-05,19.10894]
[1777493827026,38.5,75548.87,0.0,0.82397,9e-05,19.10894]
[1777493827882,38.5,75552.23,0.0,0.82428,9e-05,19.08869]
[1777493828888,38.5,75555.24,0.0,0.82455,9e-05,19.07057]
[1777493829896,38.5,75558.18,0.0,0.82482,9e-05,19.05289]
[1777493830902,38.5,75563.9,0.0,0.82534,9e-05,19.01853]
[1777493831909,38.5,75564.97,0.0,0.82543,9e-05,19.01211]
[1777493832917,38.5,75562.45,0.0,0.82521,9e-05,19.0273]
[1777493834816,38.5,75562.48,0.0,0.82521,9e-05,19.02717]
[1777493835020,38.5,75562.48,0.0,0.82521,9e-05,19.02717]
[1777493834930,38.5,75562.4,0.0,0.8252,9e-05,19.02769]
[1777493835938,38.5,75561.97,0.0,0.82516,9e-05,19.0303]
[1777493836945,38.5,75560.66,0.0,0.82504,9e-05,19.03819]
[1777493837952,38.5,75559.7,0.0,0.82495,9e-05,19.04397]
[1777493838959,38.5,75554.85,0.0,0.82451,9e-05,19.0731]
[1777493839279,38.5,75554.85,0.0,0.82451,9e-05,19.0731]
[1777493839966,38.5,75558.51,0.0,0.82485,9e-05,19.05113]
[1777493840882,38.5,75558.51,0.0,0.82485,9e-05,19.05113]
[1777493841021,38.5,75558.51,0.0,0.82485,9e-05,19.05113]
[1777493841085,38.5,75562.12,0.0,0.82517,9e-05,19.02939]
[1777493841981,38.5,75552.49,0.0,0.8243,9e-05,19.08721]
[1777493842992,38.5,75543.34,0.0,0.82347,9e-05,19.14212]
[1777493843999,38.5,75540.42,0.0,0.8232,9e-05,19.15957]
[1777493845746,38.5,75538.19,0.0,0.823,9e-05,19.17281]
[1777493845774,38.5,75538.19,0.0,0.823,9e-05,19.17281]
[1777493850043,38.5,75529.32,0.0,0.8222,9e-05,19.22504]
[1777493851050,38.5,75528.26,0.0,0.82213,9e-05,19.22769]
[1777493853063,38.5,75519.44,0.0,0.82133,9e-05,19.28037]
[1777493856262,38.5,75518.63,0.0,0.82125,9e-05,19.28494]
[1777493856273,38.5,75518.63,0.0,0.82125,9e-05,19.28494]
[1777493856336,38.5,75518.63,0.0,0.82125,9e-05,19.28494]
[1777493856518,38.5,75518.63,0.0,0.82125,9e-05,19.28494]
[1777493857091,38.5,75518.57,0.0,0.82125,9e-05,19.28503]
[1777493860113,38.5,75511.65,0.0,0.82062,9e-05,19.3265]
[1777493863340,38.5,75509.62,0.0,0.82043,9e-05,19.33858]
[1777493863523,38.5,75509.62,0.0,0.82043,9e-05,19.33858]
[1777493865148,38.5,75515.04,0.0,0.82093,9e-05,19.30596]
[1777493867254,38.5,75519.51,0.0,0.82134,9e-05,19.27919]
[1777493867272,38.5,75519.51,0.0,0.82134,9e-05,19.27919]
[1777493867657,38.5,75519.51,0.0,0.82134,9e-05,19.27919]
[1777493867772,38.5,75519.51,0.0,0.82134,9e-05,19.27919]
[1777493867873,38.5,75520.65,0.0,0.82145,9e-05,19.27238]
[1777493873518,38.5,75518.86,0.0,0.82129,9e-05,19.28261]
[1777493873769,38.5,75518.86,0.0,0.82129,9e-05,19.28261]
[1777493879246,38.5,75516.4,0.0,0.82107,9e-05,19.29711]
[1777493880756,38.5,75516.4,0.0,0.82107,9e-05,19.29711]
[1777493880779,38.5,75516.4,0.0,0.82107,9e-05,19.29711]
[1777493881002,38.5,75516.4,0.0,0.82107,9e-05,19.29711]
[1777493881026,38.5,75516.4,0.0,0.82107,9e-05,19.29711]
[1777493881035,38.5,75514.97,0.0,0.82094,9e-05,19.30565]
[1777493884721,38.5,75510.83,0.0,0.82056,9e-05,19.3304]
[1777493884776,38.5,75510.83,0.0,0.82056,9e-05,19.3304]
[1777493887305,38.5,75518.05,0.0,0.82122,9e-05,19.28696]
[1777493888312,38.5,75529.99,0.0,0.82232,9e-05,19.21526]
[1777493889694,38.5,75529.99,0.0,0.82232,9e-05,19.21526]
[1777493889777,38.5,75529.99,0.0,0.82232,9e-05,19.21526]
[1777493889836,38.5,75530.58,0.0,0.82238,9e-05,19.21151]
[1777493890334,38.5,75530.58,0.0,0.82238,9e-05,19.21151]
[1777493890518,38.5,75530.58,0.0,0.82238,9e-05,19.21151]
[1777493890620,38.49,75529.52,0.0,0.82228,9e-05,19.21767]
[1777493893708,38.49,75528.94,0.0,0.82224,9e-05,19.22074]
[1777493893768,38.49,75528.94,0.0,0.82224,9e-05,19.22074]
[1777493897747,38.49,75527.94,0.0,0.82216,9e-05,19.22599]
[1777493897782,38.49,75527.94,0.0,0.82216,9e-05,19.22599]
[1777493898617,38.49,75528.27,0.0,0.82219,9e-05,19.22381]
[1777493898772,38.49,75528.27,0.0,0.82219,9e-05,19.22381]
[1777493898873,38.49,75529.34,0.0,0.82229,9e-05,19.21721]
[1777493903439,38.49,75527.87,0.0,0.82217,9e-05,19.22528]
[1777493903530,38.49,75527.87,0.0,0.82217,9e-05,19.22528]
[1777493904424,38.49,75536.64,0.0,0.82297,9e-05,19.17234]
[1777493905431,38.49,75544.33,0.0,0.82368,9e-05,19.12609]
[1777493906865,38.49,75544.33,0.0,0.82368,9e-05,19.12609]
[1777493907023,38.49,75544.33,0.0,0.82368,9e-05,19.12609]
[1777493907831,38.49,75546.47,0.0,0.82387,9e-05,19.11319]
[1777493908020,38.49,75546.47,0.0,0.82387,9e-05,19.11319]
[1777493908122,38.49,75546.85,0.0,0.82391,9e-05,19.11083]
[1777493913755,38.49,75548.68,0.0,0.8241,9e-05,19.09614]
[1777493913786,38.49,75548.68,0.0,0.8241,9e-05,19.09614]
[1777493918812,38.49,75548.81,0.0,0.82412,9e-05,19.09514]
[1777493919020,38.49,75548.81,0.0,0.82412,9e-05,19.09514]
[1777493919060,38.49,75548.97,0.0,0.82413,9e-05,19.09412]
[1777493920536,38.49,75554.73,0.0,0.82466,9e-05,19.05942]
[1777493922391,38.49,75554.76,0.0,0.82466,9e-05,19.05922]
[1777493922524,38.49,75554.76,0.0,0.82466,9e-05,19.05922]
[1777493927489,38.49,75553.75,0.0,0.82457,9e-05,19.0652]
[1777493927524,38.49,75553.75,0.0,0.82457,9e-05,19.0652]
[1777493927800,38.49,75553.75,0.0,0.82457,9e-05,19.0652]
[1777493928018,38.49,75553.75,0.0,0.82457,9e-05,19.0652]
[1777493928120,38.49,75551.82,0.0,0.8244,9e-05,19.07668]
[1777493932160,38.49,75556.05,0.0,0.82478,9e-05,19.05112]
[1777493932274,38.49,75558.83,0.0,0.82503,9e-05,19.03438]
[1777493937459,38.48,75564.73,0.0,0.82558,9e-05,18.9983]
[1777493937523,38.48,75564.73,0.0,0.82558,9e-05,18.9983]
[1777493937562,38.48,75564.73,0.0,0.82558,9e-05,18.9983]
[1777493937773,38.48,75564.73,0.0,0.82558,9e-05,18.9983]
[1777493937780,38.48,75567.01,0.0,0.82579,9e-05,18.98446]
[1777493942691,38.48,75561.77,0.0,0.82532,9e-05,19.01555]
[1777493944705,38.48,75568.67,0.0,0.82594,9e-05,18.97415]
[1777493946581,38.48,75569.83,0.0,0.82605,9e-05,18.96725]
[1777493946796,38.48,75569.83,0.0,0.82605,9e-05,18.96725]
[1777493947726,38.48,75579.6,0.0,0.82692,9e-05,18.90865]
[1777493948733,38.48,75578.0,0.0,0.82678,9e-05,18.9181]
[1777493949460,38.48,75578.0,0.0,0.82678,9e-05,18.9181]
[1777493949522,38.48,75578.0,0.0,0.82678,9e-05,18.9181]
[1777493950335,38.48,75580.99,0.0,0.82705,9e-05,18.89992]
[1777493950519,38.48,75580.99,0.0,0.82705,9e-05,18.89992]
[1777493950747,38.48,75581.51,0.0,0.8271,9e-05,18.89663]
[1777493953768,38.48,75591.09,0.0,0.82797,9e-05,18.83854]
[1777493958803,38.48,75587.75,0.0,0.82768,9e-05,18.85829]
[1777493959419,38.48,75587.75,0.0,0.82768,9e-05,18.85829]
[1777493959524,38.48,75587.75,0.0,0.82768,9e-05,18.85829]
[1777493965095,38.48,75585.26,0.0,0.82746,9e-05,18.87276]
[1777493965272,38.48,75586.36,0.0,0.82756,9e-05,18.86594]
[1777493965901,38.48,75586.36,0.0,0.82756,9e-05,18.86594]
[1777493966020,38.48,75586.36,0.0,0.82756,9e-05,18.86594]
[1777493966050,38.48,75585.61,0.0,0.82749,9e-05,18.87046]
[1777493969880,38.48,75590.6,0.0,0.82795,9e-05,18.84007]
[1777493970637,38.48,75590.6,0.0,0.82795,9e-05,18.84007]
[1777493970777,38.48,75590.6,0.0,0.82795,9e-05,18.84007]
[1777493973908,38.48,75598.11,0.0,0.82864,9e-05,18.79129]
[1777493975389,38.48,75597.57,0.0,0.8286,9e-05,18.79456]
[1777493976631,38.48,75600.85,0.0,0.82889,9e-05,18.77481]
[1777493976929,38.48,75599.47,0.0,0.82876,9e-05,18.78317]
[1777493977667,38.48,75599.47,0.0,0.82876,9e-05,18.78317]
[1777493977939,38.48,75599.47,0.0,0.82876,9e-05,18.78317]
[1777493982342,38.48,75600.99,0.0,0.8289,9e-05,18.77422]
[1777493982520,38.48,75600.99,0.0,0.8289,9e-05,18.77422]
[1777493988008,38.48,75598.57,0.0,0.82868,9e-05,18.78902]
[1777493988632,38.48,75598.57,0.0,0.82868,9e-05,18.78902]
[1777493988772,38.48,75598.57,0.0,0.82868,9e-05,18.78902]
[1777493990022,38.48,75609.22,0.0,0.82963,9e-05,18.72492]
[1777493992035,38.48,75618.69,0.0,0.83047,9e-05,18.66801]
[1777493994049,38.48,75623.96,0.0,0.83093,9e-05,18.63638]
[1777493996099,38.48,75622.75,0.0,0.83083,9e-05,18.64371]
[1777493996274,38.48,75622.39,0.0,0.83079,9e-05,18.64592]
[1777493997142,38.48,75622.39,0.0,0.83079,9e-05,18.64592]
[1777493997244,38.48,75622.25,0.0,0.83078,9e-05,18.64683]
[1777493997272,38.48,75622.25,0.0,0.83078,9e-05,18.64683]
[1777494003113,38.48,75622.01,0.0,0.83076,9e-05,18.64842]
[1777494005122,38.48,75619.66,0.0,0.83055,9e-05,18.66262]
[1777494005273,38.48,75619.69,0.0,0.83055,9e-05,18.66245]
[1777494009641,38.48,75623.19,0.0,0.83086,9e-05,18.64128]
[1777494009775,38.48,75623.19,0.0,0.83086,9e-05,18.64128]
[1777494010162,38.48,75622.76,0.0,0.83082,9e-05,18.64387]
[1777494014924,38.48,75622.26,0.0,0.83078,9e-05,18.64679]
[1777494015022,38.48,75622.26,0.0,0.83078,9e-05,18.64679]
[1777494017211,38.48,75614.64,0.0,0.83011,9e-05,18.6926]
[1777494022246,38.48,75616.17,0.0,0.83025,9e-05,18.68291]
[1777494027281,38.48,75617.06,0.0,0.83033,9e-05,18.67717]
[1777494031551,38.48,75616.76,0.0,0.83031,9e-05,18.67875]
[1777494031769,38.48,75616.76,0.0,0.83031,9e-05,18.67875]
[1777494031870,38.48,75617.06,0.0,0.83036,9e-05,18.67337]
[1777494036693,38.48,75616.62,0.0,0.83033,9e-05,18.67567]
[1777494036773,38.48,75616.62,0.0,0.83033,9e-05,18.67567]
[1777494041765,38.48,75619.85,0.0,0.83062,9e-05,18.65601]
[1777494041822,38.48,75619.85,0.0,0.83062,9e-05,18.65601]
[1777494042021,38.48,75619.85,0.0,0.83062,9e-05,18.65601]
[1777494042121,38.48,75620.41,0.0,0.83067,9e-05,18.65256]
[1777494047421,38.47,75620.42,0.0,0.83067,9e-05,18.65237]
[1777494052316,38.47,75616.66,0.0,0.83034,9e-05,18.67498]
[1777494052531,38.47,75616.58,0.0,0.83033,9e-05,18.67541]
[1777494053540,38.47,75615.69,0.0,0.83025,9e-05,18.68073]
[1777494053776,38.47,75615.69,0.0,0.83025,9e-05,18.68073]
[1777494053806,38.47,75616.01,0.0,0.83028,9e-05,18.67892]
[1777494059176,38.48,75613.08,0.0,0.83001,9e-05,18.69705]
[1777494059275,38.48,75613.08,0.0,0.83001,9e-05,18.69705]
[1777494059505,38.48,75622.66,0.0,0.83086,9e-05,18.63951]
[1777494065321,38.48,75625.23,0.0,0.83108,9e-05,18.62438]
[1777494065523,38.48,75626.41,0.0,0.83119,9e-05,18.61728]
[1777494066556,38.48,75635.85,0.0,0.83202,9e-05,18.56038]
[1777494069080,38.48,75636.09,0.0,0.83204,9e-05,18.55902]
[1777494069278,38.48,75636.09,0.0,0.83204,9e-05,18.55902]
[1777494069312,38.48,75636.16,0.0,0.83204,9e-05,18.5588]
[1777494070436,38.48,75636.2,0.0,0.83205,9e-05,18.55856]
[1777494070523,38.48,75636.2,0.0,0.83205,9e-05,18.55856]
[1777494075620,38.48,75633.13,0.0,0.83177,9e-05,18.57761]
[1777494076501,38.48,75633.13,0.0,0.83177,9e-05,18.57761]
[1777494076528,38.48,75633.13,0.0,0.83177,9e-05,18.57761]
[1777494077429,38.48,75628.98,0.0,0.8314,9e-05,18.60255]
[1777494077527,38.48,75628.98,0.0,0.8314,9e-05,18.60255]
[1777494077633,38.48,75628.62,0.0,0.83137,9e-05,18.6046]
[1777494082240,38.48,75625.43,0.0,0.8311,9e-05,18.6234]
[1777494082273,38.48,75625.43,0.0,0.8311,9e-05,18.6234]
[1777494087704,38.48,75625.22,0.0,0.83107,9e-05,18.62506]
[1777494091083,38.48,75625.19,0.0,0.83106,9e-05,18.62561]
[1777494091276,38.48,75625.19,0.0,0.83106,9e-05,18.62561]
[1777494091104,38.48,75632.34,0.0,0.83172,9e-05,18.57917]
[1777494091732,38.48,75639.31,0.0,0.83233,9e-05,18.53718]
[1777494093079,38.48,75639.31,0.0,0.83233,9e-05,18.53718]
[1777494093274,38.48,75639.31,0.0,0.83233,9e-05,18.53718]
[1777494093123,38.48,75639.21,0.0,0.83232,9e-05,18.53791]
[1777494096634,38.48,75639.95,0.0,0.83238,9e-05,18.53368]
[1777494096776,38.48,75639.95,0.0,0.83238,9e-05,18.53368]
[1777494102812,38.48,75639.4,0.0,0.83234,9e-05,18.53666]
[1777494105437,38.48,75639.02,0.0,0.83231,9e-05,18.53884]
[1777494105518,38.48,75639.02,0.0,0.83231,9e-05,18.53884]
[1777494105772,38.48,75639.02,0.0,0.83231,9e-05,18.53884]
[1777494105834,38.48,75631.65,0.0,0.83166,9e-05,18.58324]
[1777494106841,38.48,75626.2,0.0,0.83118,9e-05,18.61599]
[1777494107848,38.48,75625.06,0.0,0.83108,9e-05,18.62269]
[1777494108626,38.48,75625.06,0.0,0.83108,9e-05,18.62269]
[1777494108773,38.48,75625.06,0.0,0.83108,9e-05,18.62269]
[1777494109089,38.48,75625.25,0.0,0.8311,9e-05,18.62137]
[1777494109862,38.48,75624.37,0.0,0.83102,9e-05,18.62649]
[1777494110869,38.48,75623.27,0.0,0.83093,9e-05,18.63294]
[1777494112883,38.48,75621.64,0.0,0.83079,9e-05,18.64256]
[1777494113891,38.48,75620.94,0.0,0.83072,9e-05,18.64692]
[1777494114898,38.48,75619.55,0.0,0.8306,9e-05,18.65543]
[1777494117918,38.48,75618.69,0.0,0.83051,9e-05,18.66098]
[1777494118815,38.48,75618.69,0.0,0.83051,9e-05,18.66098]
[1777494118925,38.48,75618.76,0.0,0.83052,9e-05,18.66067]
[1777494120940,38.48,75623.81,0.0,0.83096,9e-05,18.63045]
[1777494123288,38.48,75625.31,0.0,0.8311,9e-05,18.62155]
[1777494123340,38.48,75624.16,0.0,0.83099,9e-05,18.62846]
[1777494123522,38.48,75624.16,0.0,0.83099,9e-05,18.62846]
[1777494124204,38.48,75624.16,0.0,0.83099,9e-05,18.62846]
[1777494124277,38.48,75624.16,0.0,0.83099,9e-05,18.62846]
[1777494125975,38.48,75633.58,0.0,0.83183,9e-05,18.57162]
[1777494127495,38.48,75632.17,0.0,0.8317,9e-05,18.58018]
[1777494127520,38.48,75632.17,0.0,0.8317,9e-05,18.58018]
[1777494127989,38.48,75632.51,0.0,0.83173,9e-05,18.57817]
[1777494128492,38.48,75632.51,0.0,0.83173,9e-05,18.57817]
[1777494128520,38.48,75632.51,0.0,0.83173,9e-05,18.57817]
[1777494131009,38.48,75627.28,0.0,0.83127,9e-05,18.60982]
[1777494135379,38.48,75627.78,0.0,0.83131,9e-05,18.60681]
[1777494135523,38.48,75627.33,0.0,0.83127,9e-05,18.60953]
[1777494136045,38.48,75629.34,0.0,0.83145,9e-05,18.59741]
[1777494136822,38.48,75629.34,0.0,0.83145,9e-05,18.59741]
[1777494137018,38.48,75629.34,0.0,0.83145,9e-05,18.59741]
[1777494139065,38.48,75617.18,0.0,0.83037,9e-05,18.67078]
[1777494140073,38.48,75611.67,0.0,0.82988,9e-05,18.70392]
[1777494143022,38.48,75612.13,0.0,0.82993,9e-05,18.7009]
[1777494143270,38.48,75612.13,0.0,0.82993,9e-05,18.7009]
[1777494143371,38.48,75611.75,0.0,0.82989,9e-05,18.70313]
[1777494143928,38.48,75611.75,0.0,0.82989,9e-05,18.70313]
[1777494144020,38.48,75611.75,0.0,0.82989,9e-05,18.70313]
[1777494146114,38.48,75599.33,0.0,0.82878,9e-05,18.77804]
[1777494149138,38.48,75597.61,0.0,0.82863,9e-05,18.78825]
[1777494149772,38.48,75597.61,0.0,0.82863,9e-05,18.78825]
[1777494150032,38.48,75597.61,0.0,0.82863,9e-05,18.78825]
[1777494150145,38.48,75597.83,0.0,0.82865,9e-05,18.78688]
[1777494150690,38.48,75597.83,0.0,0.82865,9e-05,18.78688]
[1777494150772,38.48,75597.83,0.0,0.82865,9e-05,18.78688]
[1777494152159,38.48,75588.69,0.0,0.82786,9e-05,18.83833]
[1777494153166,38.48,75594.54,0.0,0.82838,9e-05,18.80299]
[1777494156895,38.48,75594.65,0.0,0.8284,9e-05,18.80214]
[1777494157024,38.48,75594.65,0.0,0.8284,9e-05,18.80214]
[1777494157194,38.48,75593.33,0.0,0.82828,9e-05,18.81004]
[1777494160505,38.48,75594.14,0.0,0.82835,9e-05,18.80497]
[1777494160534,38.48,75594.14,0.0,0.82835,9e-05,18.80497]
[1777494165566,38.48,75594.7,0.0,0.82841,9e-05,18.80129]
[1777494165773,38.48,75594.7,0.0,0.82841,9e-05,18.80129]
[1777494166101,38.48,75594.7,0.0,0.82841,9e-05,18.80129]
[1777494166271,38.48,75594.7,0.0,0.82841,9e-05,18.80129]
[1777494166370,38.48,75595.84,0.0,0.82851,9e-05,18.79431]
[1777494169278,38.48,75601.64,0.0,0.82903,9e-05,18.75927]
[1777494170847,38.48,75605.19,0.0,0.82935,9e-05,18.73787]
[1777494171020,38.48,75605.19,0.0,0.82935,9e-05,18.73787]
[1777494171292,38.48,75605.85,0.0,0.82941,9e-05,18.73389]
[1777494172459,38.48,75605.45,0.0,0.82937,9e-05,18.73633]
[1777494172521,38.48,75605.45,0.0,0.82937,9e-05,18.73633]
[1777494178341,38.48,75608.35,0.0,0.82963,9e-05,18.71909]
[1777494178769,38.48,75608.35,0.0,0.82963,9e-05,18.71909]
[1777494179018,38.48,75608.35,0.0,0.82963,9e-05,18.71909]
[1777494179348,38.48,75607.28,0.0,0.82953,9e-05,18.72559]
[1777494179887,38.48,75607.28,0.0,0.82953,9e-05,18.72559]
[1777494180022,38.48,75607.28,0.0,0.82953,9e-05,18.72559]
[1777494182369,38.48,75619.73,0.0,0.83064,9e-05,18.65066]
[1777494184203,38.48,75619.41,0.0,0.83061,9e-05,18.65247]
[1777494184270,38.48,75619.41,0.0,0.83061,9e-05,18.65247]
[1777494184383,38.48,75613.5,0.0,0.83009,9e-05,18.68806]
[1777494187403,38.48,75606.5,0.0,0.82947,9e-05,18.72993]
[1777494187754,38.48,75606.5,0.0,0.82947,9e-05,18.72993]
[1777494187777,38.48,75606.5,0.0,0.82947,9e-05,18.72993]
[1777494193446,38.48,75603.99,0.0,0.82924,9e-05,18.74513]
[1777494194453,38.48,75599.6,0.0,0.82885,9e-05,18.7716]
[1777494196226,38.48,75600.22,0.0,0.82891,9e-05,18.76785]
[1777494196275,38.48,75600.22,0.0,0.82891,9e-05,18.76785]
[1777494196467,38.48,75600.25,0.0,0.82891,9e-05,18.76766]
[1777494197195,38.48,75600.25,0.0,0.82891,9e-05,18.76766]
[1777494197274,38.48,75600.25,0.0,0.82891,9e-05,18.76766]
[1777494200416,38.48,75602.77,0.0,0.82913,9e-05,18.75246]
[1777494200526,38.48,75600.84,0.0,0.82896,9e-05,18.7641]
[1777494201129,38.48,75600.84,0.0,0.82896,9e-05,18.7641]
[1777494201278,38.48,75600.84,0.0,0.82896,9e-05,18.7641]
[1777494201284,38.48,75600.94,0.0,0.82897,9e-05,18.7635]
[1777494204489,38.48,75600.95,0.0,0.82897,9e-05,18.76346]
[1777494204529,38.48,75600.95,0.0,0.82897,9e-05,18.76346]
[1777494206330,38.48,75601.3,0.0,0.829,9e-05,18.76136]
[1777494206432,38.48,75602.47,0.0,0.82911,9e-05,18.75434]
[1777494206521,38.48,75602.47,0.0,0.82911,9e-05,18.75434]
[1777494206536,38.48,75602.64,0.0,0.82912,9e-05,18.75331]
[1777494212388,38.48,75602.97,0.0,0.82915,9e-05,18.7514]
[1777494212521,38.48,75604.63,0.0,0.82932,9e-05,18.73797]
[1777494212579,38.48,75608.76,0.0,0.82969,9e-05,18.71309]
[1777494217925,38.48,75610.22,0.0,0.82981,9e-05,18.7046]
[1777494218020,38.48,75610.22,0.0,0.82981,9e-05,18.7046]
[1777494218259,38.48,75610.22,0.0,0.82981,9e-05,18.7046]
[1777494218269,38.48,75610.22,0.0,0.82981,9e-05,18.7046]
[1777494218360,38.48,75611.81,0.0,0.82995,9e-05,18.69511]
[1777494221988,38.48,75610.71,0.0,0.82986,9e-05,18.70149]
[1777494222021,38.48,75610.71,0.0,0.82986,9e-05,18.70149]
[1777494222089,38.48,75609.91,0.0,0.82979,9e-05,18.70623]
[1777494222542,38.48,75609.91,0.0,0.82979,9e-05,18.70623]
[1777494222776,38.48,75609.91,0.0,0.82979,9e-05,18.70623]
[1777494226316,38.48,75612.42,0.0,0.83002,9e-05,18.69084]
[1777494226527,38.48,75612.42,0.0,0.83002,9e-05,18.69084]
[1777494226920,38.48,75613.68,0.0,0.83013,9e-05,18.68318]
[1777494227023,38.48,75613.68,0.0,0.83013,9e-05,18.68318]
[1777494227124,38.48,75612.51,0.0,0.83003,9e-05,18.69017]
[1777494230604,38.48,75613.14,0.0,0.83009,9e-05,18.68618]
[1777494230775,38.48,75613.14,0.0,0.83009,9e-05,18.68618]
[1777494233849,38.48,75612.32,0.0,0.83002,9e-05,18.69092]
[1777494234020,38.48,75612.32,0.0,0.83002,9e-05,18.69092]
[1777494234121,38.48,75608.98,0.0,0.82972,9e-05,18.71099]
[1777494234701,38.48,75608.98,0.0,0.82972,9e-05,18.71099]
[1777494234773,38.48,75608.98,0.0,0.82972,9e-05,18.71099]
[1777494234802,38.47,75602.81,0.0,0.82917,9e-05,18.74807]
[1777494238750,38.48,75606.34,0.0,0.82948,9e-05,18.72692]
[1777494238771,38.48,75606.34,0.0,0.82948,9e-05,18.72692]
[1777494241066,38.48,75606.24,0.0,0.82947,9e-05,18.72764]
[1777494241272,38.48,75606.24,0.0,0.82947,9e-05,18.72764]
[1777494241374,38.48,75607.1,0.0,0.82955,9e-05,18.72252]
[1777494244575,38.48,75603.9,0.0,0.82926,9e-05,18.74203]
[1777494244777,38.48,75603.9,0.0,0.82926,9e-05,18.74203]
[1777494248606,38.48,75602.89,0.0,0.82917,9e-05,18.74823]
[1777494248777,38.48,75602.89,0.0,0.82917,9e-05,18.74823]
[1777494248982,38.48,75602.89,0.0,0.82917,9e-05,18.74823]
[1777494249022,38.48,75602.89,0.0,0.82917,9e-05,18.74823]
[1777494249121,38.48,75601.53,0.0,0.82905,9e-05,18.75647]
[1777494254874,38.48,75601.95,0.0,0.82908,9e-05,18.75408]
[1777494255907,38.48,75601.95,0.0,0.82908,9e-05,18.75408]
[1777494256029,38.48,75601.95,0.0,0.82908,9e-05,18.75408]
[1777494258901,38.48,75606.8,0.0,0.82951,9e-05,18.72502]
[1777494259739,38.48,75606.8,0.0,0.82951,9e-05,18.72502]
[1777494259771,38.48,75606.8,0.0,0.82951,9e-05,18.72502]
[1777494259909,38.48,75612.95,0.0,0.83006,9e-05,18.68801]
[1777494261510,38.48,75612.95,0.0,0.83006,9e-05,18.68801]
[1777494261518,38.48,75612.95,0.0,0.83006,9e-05,18.68801]
[1777494260915,38.48,75617.4,0.0,0.83045,9e-05,18.6613]
[1777494264331,38.48,75615.74,0.0,0.8303,9e-05,18.67159]
[1777494264522,38.48,75615.74,0.0,0.8303,9e-05,18.67159]
[1777494265694,38.48,75615.41,0.0,0.83027,9e-05,18.6735]
[1777494265772,38.48,75615.41,0.0,0.83027,9e-05,18.6735]
[1777494267772,38.48,75616.18,0.0,0.83034,9e-05,18.66878]
[1777494267965,38.48,75612.88,0.0,0.83005,9e-05,18.68863]
[1777494269979,38.48,75606.8,0.0,0.82951,9e-05,18.72514]
[1777494270814,38.48,75606.8,0.0,0.82951,9e-05,18.72514]
[1777494271019,38.48,75606.8,0.0,0.82951,9e-05,18.72514]
[1777494271119,38.48,75600.6,0.0,0.82898,9e-05,18.75906]
[1777494277028,38.48,75598.96,0.0,0.82883,9e-05,18.76898]
[1777494278795,38.48,75599.03,0.0,0.82884,9e-05,18.76858]
[1777494279019,38.48,75599.03,0.0,0.82884,9e-05,18.76858]
[1777494280939,38.48,75600.36,0.0,0.82896,9e-05,18.76062]
[1777494281019,38.48,75600.36,0.0,0.82896,9e-05,18.76062]
[1777494281776,38.48,75600.86,0.0,0.829,9e-05,18.75763]
[1777494282062,38.48,75601.91,0.0,0.82909,9e-05,18.75134]
[1777494284323,38.48,75600.52,0.0,0.82897,9e-05,18.75975]
[1777494284526,38.48,75600.52,0.0,0.82897,9e-05,18.75975]
[1777494289657,38.48,75602.06,0.0,0.8291,9e-05,18.75067]
[1777494292243,38.48,75601.17,0.0,0.82902,9e-05,18.7561]
[1777494292272,38.48,75601.17,0.0,0.82902,9e-05,18.7561]
[1777494295776,38.48,75597.24,0.0,0.82867,9e-05,18.7798]
[1777494296161,38.48,75596.46,0.0,0.8286,9e-05,18.78448]
[1777494301196,38.48,75596.41,0.0,0.8286,9e-05,18.7847]
[1777494301993,38.48,75596.41,0.0,0.8286,9e-05,18.7847]
[1777494302024,38.48,75596.41,0.0,0.8286,9e-05,18.7847]
[1777494303210,38.48,75603.41,0.0,0.82922,9e-05,18.74251]
[1777494307237,38.48,75611.15,0.0,0.82991,9e-05,18.69606]
[1777494307797,38.48,75611.15,0.0,0.82991,9e-05,18.69606]
[1777494308023,38.48,75611.15,0.0,0.82991,9e-05,18.69606]
[1777494310061,38.48,75614.9,0.0,0.83025,9e-05,18.67349]
[1777494310269,38.48,75614.9,0.0,0.83025,9e-05,18.67349]
[1777494310370,38.48,75617.35,0.0,0.83046,9e-05,18.65867]
[1777494316524,38.48,75617.79,0.0,0.83051,9e-05,18.65583]
[1777494316775,38.48,75617.16,0.0,0.83045,9e-05,18.65954]
[1777494322343,38.48,75616.68,0.0,0.83041,9e-05,18.66213]
[1777494326410,38.48,75615.01,0.0,0.83027,9e-05,18.67197]
[1777494326529,38.48,75615.01,0.0,0.83027,9e-05,18.67197]
[1777494328384,38.48,75602.14,0.0,0.82912,9e-05,18.74925]
[1777494330339,38.48,75601.98,0.0,0.82911,9e-05,18.75006]
[1777494330522,38.48,75601.98,0.0,0.82911,9e-05,18.75006]
[1777494334460,38.48,75597.63,0.0,0.82875,9e-05,18.77252]
[1777494334518,38.48,75597.63,0.0,0.82875,9e-05,18.77252]
[1777494334562,38.48,75597.49,0.0,0.82874,9e-05,18.77329]
[1777494336443,38.48,75612.14,0.0,0.83005,9e-05,18.68497]
[1777494338441,38.48,75611.76,0.0,0.83001,9e-05,18.68722]
[1777494338542,38.48,75611.85,0.0,0.83002,9e-05,18.68666]
[1777494339521,38.48,75611.85,0.0,0.83002,9e-05,18.68666]
[1777494345518,38.47,75611.04,0.0,0.82996,9e-05,18.69104]
[1777494345781,38.47,75611.39,0.0,0.82999,9e-05,18.68872]
[1777494348280,38.47,75613.06,0.0,0.83014,9e-05,18.67855]
[1777494348518,38.47,75613.06,0.0,0.83014,9e-05,18.67855]
[1777494348619,38.47,75612.99,0.0,0.83014,9e-05,18.67878]
[1777494354571,38.47,75608.63,0.0,0.82975,9e-05,18.70478]
[1777494355297,38.47,75608.63,0.0,0.82975,9e-05,18.70478]
[1777494355528,38.47,75608.63,0.0,0.82975,9e-05,18.70478]
[1777494360612,38.47,75609.07,0.0,0.82979,9e-05,18.70249]
[1777494361533,38.47,75609.07,0.0,0.82979,9e-05,18.70249]
[1777494361776,38.47,75607.84,0.0,0.82968,9e-05,18.70995]
[1777494364196,38.47,75609.54,0.0,0.82983,9e-05,18.6998]
[1777494364273,38.47,75609.54,0.0,0.82983,9e-05,18.6998]
[1777494364642,38.47,75610.39,0.0,0.8299,9e-05,18.69472]
[1777494369676,38.47,75614.01,0.0,0.83022,9e-05,18.67316]
[1777494370075,38.47,75614.01,0.0,0.83022,9e-05,18.67316]
[1777494370278,38.47,75614.01,0.0,0.83022,9e-05,18.67316]
[1777494378130,38.48,75619.0,0.0,0.83065,9e-05,18.64374]
[1777494378279,38.48,75619.0,0.0,0.83065,9e-05,18.64374]
[1777494380022,38.48,75619.25,0.0,0.83068,9e-05,18.64234]
[1777494380270,38.48,75619.25,0.0,0.83068,9e-05,18.64234]
[1777494380371,38.48,75619.15,0.0,0.83066,9e-05,18.64316]
[1777494386024,38.48,75619.91,0.0,0.83073,9e-05,18.63872]
[1777494386270,38.48,75619.91,0.0,0.83073,9e-05,18.63872]
[1777494392512,38.48,75622.49,0.0,0.83096,9e-05,18.6227]
[1777494392523,38.48,75622.49,0.0,0.83096,9e-05,18.6227]
[1777494392609,38.48,75628.48,0.0,0.83152,9e-05,18.58301]
[1777494394843,38.48,75628.79,0.0,0.83155,9e-05,18.58113]
[1777494395023,38.48,75628.79,0.0,0.83155,9e-05,18.58113]
[1777494395124,38.48,75628.43,0.0,0.83152,9e-05,18.5833]
[1777494399886,38.47,75621.12,0.0,0.83088,9e-05,18.62651]
[1777494401247,38.47,75621.12,0.0,0.83088,9e-05,18.62651]
[1777494401271,38.47,75621.12,0.0,0.83088,9e-05,18.62651]
[1777494406947,38.47,75616.36,0.0,0.83048,9e-05,18.65366]
[1777494407022,38.47,75616.36,0.0,0.83048,9e-05,18.65366]
[1777494407041,38.47,75616.51,0.0,0.8305,9e-05,18.65249]
[1777494410096,38.47,75620.65,0.0,0.83087,9e-05,18.62701]
[1777494410274,38.47,75620.65,0.0,0.83087,9e-05,18.62701]
[1777494412977,38.47,75613.25,0.0,0.83023,9e-05,18.67073]
[1777494414110,38.47,75613.25,0.0,0.83023,9e-05,18.67073]
[1777494414277,38.47,75613.25,0.0,0.83023,9e-05,18.67073]
[1777494415044,38.47,75611.74,0.0,0.83009,9e-05,18.67972]
[1777494415269,38.47,75611.74,0.0,0.83009,9e-05,18.67972]
[1777494415370,38.47,75611.92,0.0,0.83011,9e-05,18.67851]
[1777494421033,38.46,75613.99,0.0,0.83031,9e-05,18.665]
[1777494421810,38.46,75613.99,0.0,0.83031,9e-05,18.665]
[1777494422026,38.46,75613.99,0.0,0.83031,9e-05,18.665]
[1777494427074,38.46,75611.51,0.0,0.83008,9e-05,18.68028]
[1777494430095,38.46,75608.18,0.0,0.82979,9e-05,18.70051]
[1777494431102,38.46,75609.0,0.0,0.82986,9e-05,18.6956]
[1777494432529,38.46,75609.0,0.0,0.82986,9e-05,18.6956]
[1777494432693,38.46,75609.22,0.0,0.82988,9e-05,18.69435]
[1777494432770,38.46,75609.22,0.0,0.82988,9e-05,18.69435]
[1777494435131,38.46,75607.71,0.0,0.82974,9e-05,18.70353]
[1777494437146,38.46,75607.53,0.0,0.82972,9e-05,18.70468]
[1777494438151,38.46,75607.81,0.0,0.82975,9e-05,18.70303]
[1777494439159,38.46,75608.02,0.0,0.82977,9e-05,18.7018]
[1777494440166,38.46,75607.95,0.0,0.82976,9e-05,18.70226]
[1777494441173,38.46,75608.36,0.0,0.8298,9e-05,18.69982]
[1777494442180,38.46,75607.96,0.0,0.82976,9e-05,18.70228]
[1777494443187,38.46,75608.23,0.0,0.82978,9e-05,18.70069]
[1777494444194,38.47,75607.99,0.0,0.82976,9e-05,18.70218]
[1777494445518,38.47,75607.99,0.0,0.82976,9e-05,18.70218]
[1777494445619,38.47,75608.12,0.0,0.82977,9e-05,18.70144]
[1777494450372,38.47,75607.82,0.0,0.82974,9e-05,18.70342]
[1777494450424,38.47,75607.82,0.0,0.82974,9e-05,18.70342]
[1777494450519,38.47,75607.82,0.0,0.82974,9e-05,18.70342]
[1777494450525,38.47,75607.82,0.0,0.82974,9e-05,18.70347]
[1777494457285,38.47,75608.05,0.0,0.82978,9e-05,18.69888]
[1777494460306,38.47,75614.18,0.0,0.83033,9e-05,18.66207]
[1777494465341,38.47,75627.05,0.0,0.83146,9e-05,18.5849]
[1777494466347,38.47,75630.23,0.0,0.83174,9e-05,18.56573]
[1777494469369,38.47,75630.97,0.0,0.83181,9e-05,18.56139]
[1777494475411,38.47,75632.7,0.0,0.83196,9e-05,18.55121]
[1777494478101,38.47,75633.21,0.0,0.832,9e-05,18.54788]
[1777494478146,38.47,75633.21,0.0,0.832,9e-05,18.54788]
[1777494478269,38.47,75633.21,0.0,0.832,9e-05,18.54788]
[1777494478431,38.47,75633.36,0.0,0.83202,9e-05,18.54686]
[1777494483467,38.47,75633.47,0.0,0.83204,9e-05,18.54559]
[1777494487331,38.47,75636.57,0.0,0.83232,9e-05,18.52655]
[1777494487333,38.47,75636.57,0.0,0.83232,9e-05,18.52655]
[1777494487530,38.47,75636.57,0.0,0.83232,9e-05,18.52655]
[1777494487627,38.47,75636.81,0.0,0.83234,9e-05,18.525]
[1777494489508,38.47,75645.58,0.0,0.83311,9e-05,18.47187]
[1777494491522,38.47,75648.45,0.0,0.83337,9e-05,18.45453]
[1777494494543,38.47,75663.17,0.0,0.83466,9e-05,18.36566]
[1777494496558,38.47,75664.39,0.0,0.83476,9e-05,18.35849]
[1777494500933,38.47,75667.45,0.0,0.83502,9e-05,18.34069]
[1777494500939,38.47,75667.45,0.0,0.83502,9e-05,18.34069]
[1777494501019,38.47,75667.45,0.0,0.83502,9e-05,18.34069]
[1777494501594,38.47,75667.41,0.0,0.83501,9e-05,18.34113]
[1777494505623,38.47,75640.08,0.0,0.83261,9e-05,18.50631]
[1777494507679,38.47,75634.44,0.0,0.83211,9e-05,18.5405]
[1777494510576,38.47,75631.2,0.0,0.83183,9e-05,18.55991]
[1777494510672,38.47,75631.2,0.0,0.83183,9e-05,18.55991]
[1777494510782,38.47,75631.2,0.0,0.83183,9e-05,18.55991]
[1777494510773,38.47,75630.96,0.0,0.83181,9e-05,18.56116]
[1777494516742,38.47,75633.26,0.0,0.83204,9e-05,18.54316]
[1777494518714,38.47,75633.23,0.0,0.83204,9e-05,18.54324]
[1777494518772,38.47,75633.23,0.0,0.83204,9e-05,18.54324]
[1777494518873,38.47,75633.99,0.0,0.83211,9e-05,18.53854]
[1777494519017,38.47,75633.99,0.0,0.83211,9e-05,18.53854]
[1777494519763,38.47,75631.6,0.0,0.8319,9e-05,18.55286]
[1777494524798,38.46,75632.01,0.0,0.83195,9e-05,18.54977]
[1777494529277,38.46,75634.46,0.0,0.83217,9e-05,18.53447]
[1777494529520,38.46,75634.46,0.0,0.83217,9e-05,18.53447]
[1777494534872,38.46,75634.81,0.0,0.83221,9e-05,18.53165]
[1777494535877,38.46,75634.81,0.0,0.83221,9e-05,18.53165]
[1777494536023,38.46,75634.81,0.0,0.83221,9e-05,18.53165]
[1777494536044,38.46,75634.81,0.0,0.83221,9e-05,18.53165]
[1777494536272,38.46,75634.81,0.0,0.83221,9e-05,18.53165]
[1777494536330,38.46,75635.57,0.0,0.83228,9e-05,18.52695]
[1777494541921,38.46,75637.96,0.0,0.8325,9e-05,18.51187]
[1777494544164,38.46,75638.51,0.0,0.83255,9e-05,18.50845]
[1777494544278,38.46,75638.51,0.0,0.83255,9e-05,18.50845]
[1777494550796,38.46,75636.98,0.0,0.83243,9e-05,18.51699]
[1777494550857,38.46,75636.98,0.0,0.83243,9e-05,18.51699]
[1777494551021,38.46,75635.65,0.0,0.83231,9e-05,18.52479]
[1777494551087,38.46,75636.0,0.0,0.83234,9e-05,18.52267]
[1777494555944,38.46,75637.11,0.0,0.83245,9e-05,18.51549]
[1777494555950,38.46,75637.11,0.0,0.83245,9e-05,18.51549]
[1777494556028,38.46,75637.11,0.0,0.83245,9e-05,18.51549]
[1777494556106,38.46,75637.14,0.0,0.83245,9e-05,18.51519]
[1777494562344,38.45,75637.62,0.0,0.8325,9e-05,18.51169]
[1777494562429,38.45,75637.62,0.0,0.8325,9e-05,18.51169]
[1777494562529,38.45,75637.62,0.0,0.8325,9e-05,18.51169]
[1777494562579,38.45,75637.26,0.0,0.83247,9e-05,18.51374]
[1777494568103,38.45,75637.68,0.0,0.83252,9e-05,18.51043]
[1777494569739,38.45,75637.68,0.0,0.83252,9e-05,18.51043]
[1777494569773,38.45,75637.68,0.0,0.83252,9e-05,18.51043]
[1777494569797,38.45,75637.68,0.0,0.83252,9e-05,18.51043]
[1777494569838,38.45,75638.21,0.0,0.83257,9e-05,18.50698]
[1777494570025,38.45,75638.21,0.0,0.83257,9e-05,18.50698]
[1777494572130,38.45,75645.45,0.0,0.83323,9e-05,18.45954]
[1777494573138,38.45,75652.16,0.0,0.83383,9e-05,18.41893]
[1777494574868,38.45,75652.16,0.0,0.83383,9e-05,18.41893]
[1777494575029,38.45,75653.34,0.0,0.83393,9e-05,18.41181]
[1777494580015,38.45,75654.93,0.0,0.83407,9e-05,18.40233]
[1777494580270,38.45,75654.93,0.0,0.83407,9e-05,18.40233]
[1777494580298,38.45,75656.15,0.0,0.83417,9e-05,18.395]
[1777494581549,38.45,75656.15,0.0,0.83417,9e-05,18.395]
[1777494581771,38.45,75656.15,0.0,0.83417,9e-05,18.395]
[1777494586640,38.45,75650.87,0.0,0.83371,9e-05,18.42714]
[1777494586785,38.45,75650.87,0.0,0.83371,9e-05,18.42714]
[1777494586799,38.45,75650.87,0.0,0.83371,9e-05,18.42714]
[1777494586837,38.45,75654.45,0.0,0.83402,9e-05,18.40559]
[1777494587023,38.45,75654.45,0.0,0.83402,9e-05,18.40559]
[1777494590911,38.45,75652.53,0.0,0.83385,9e-05,18.41733]
[1777494591029,38.45,75651.35,0.0,0.83374,9e-05,18.42452]
[1777494596299,38.45,75653.19,0.0,0.8339,9e-05,18.41386]
[1777494598351,38.45,75652.25,0.0,0.83382,9e-05,18.41964]
[1777494598524,38.45,75652.25,0.0,0.83382,9e-05,18.41964]
[1777494598538,38.45,75652.25,0.0,0.83382,9e-05,18.41964]
[1777494598775,38.45,75652.25,0.0,0.83382,9e-05,18.41964]
[1777494598870,38.45,75652.32,0.0,0.83382,9e-05,18.4194]
[1777494604355,38.46,75651.93,0.0,0.83378,9e-05,18.42229]
[1777494608953,38.46,75652.02,0.0,0.83378,9e-05,18.42217]
[1777494609029,38.46,75652.02,0.0,0.83378,9e-05,18.42217]
[1777494613727,38.46,75655.23,0.0,0.83405,9e-05,18.4033]
[1777494613773,38.46,75655.23,0.0,0.83405,9e-05,18.4033]
[1777494613965,38.46,75657.29,0.0,0.83423,9e-05,18.391]
[1777494614025,38.46,75657.29,0.0,0.83423,9e-05,18.391]
[1777494614425,38.46,75656.23,0.0,0.83414,9e-05,18.39758]
[1777494618771,38.46,75657.33,0.0,0.83423,9e-05,18.39144]
[1777494619031,38.46,75657.96,0.0,0.83428,9e-05,18.3878]
[1777494622481,38.46,75663.51,0.0,0.83476,9e-05,18.355]
[1777494623631,38.46,75663.51,0.0,0.83476,9e-05,18.355]
[1777494623780,38.46,75663.51,0.0,0.83476,9e-05,18.355]
[1777494623866,38.46,75663.51,0.0,0.83476,9e-05,18.355]
[1777494624023,38.46,75663.56,0.0,0.83476,9e-05,18.35475]
[1777494624495,38.46,75664.66,0.0,0.83485,9e-05,18.34815]
[1777494628300,38.46,75665.77,0.0,0.83495,9e-05,18.34163]
[1777494628529,38.46,75665.77,0.0,0.83495,9e-05,18.34163]
[1777494634675,38.46,75667.99,0.0,0.83516,9e-05,18.32521]
[1777494634772,38.46,75667.99,0.0,0.83516,9e-05,18.32521]
[1777494634875,38.46,75667.99,0.0,0.83516,9e-05,18.32521]
[1777494634877,38.46,75666.7,0.0,0.83504,9e-05,18.33318]
[1777494635021,38.46,75666.7,0.0,0.83504,9e-05,18.33318]
[1777494636579,38.46,75657.94,0.0,0.83428,9e-05,18.38622]
[1777494637826,38.46,75657.94,0.0,0.83428,9e-05,18.38622]
[1777494637922,38.46,75667.1,0.0,0.83508,9e-05,18.33096]
[1777494640958,38.46,75663.66,0.0,0.83477,9e-05,18.35182]
[1777494649719,38.47,75669.51,0.0,0.83528,9e-05,18.31718]
[1777494654666,38.47,75667.14,0.0,0.83506,9e-05,18.33205]
[1777494654773,38.47,75667.14,0.0,0.83506,9e-05,18.33205]
[1777494655437,38.47,75663.97,0.0,0.83478,9e-05,18.35131]
[1777494655522,38.47,75663.97,0.0,0.83478,9e-05,18.35131]
[1777494655715,38.47,75663.53,0.0,0.83474,9e-05,18.35406]
[1777494657729,38.47,75658.65,0.0,0.83431,9e-05,18.38368]
[1777494659248,38.47,75656.39,0.0,0.83411,9e-05,18.3974]
[1777494659275,38.47,75656.39,0.0,0.83411,9e-05,18.3974]
[1777494662764,38.47,75695.25,0.0,0.8375,9e-05,18.16253]
[1777494664778,38.47,75695.44,0.0,0.83751,9e-05,18.16155]
[1777494666065,38.47,75695.62,0.0,0.83753,9e-05,18.16061]
[1777494666272,38.47,75695.62,0.0,0.83753,9e-05,18.16061]
[1777494667382,38.47,75695.79,0.0,0.83754,9e-05,18.15972]
[1777494667523,38.47,75695.79,0.0,0.83754,9e-05,18.15972]
[1777494667799,38.47,75695.28,0.0,0.83749,9e-05,18.16294]
[1777494671828,38.47,75686.91,0.0,0.83676,9e-05,18.21407]
[1777494673604,38.47,75686.03,0.0,0.83668,9e-05,18.21949]
[1777494677332,38.47,75687.8,0.0,0.83683,9e-05,18.20899]
[1777494677870,38.47,75682.67,0.0,0.83639,9e-05,18.24006]
[1777494680892,38.47,75678.87,0.0,0.83606,9e-05,18.26307]
[1777494681899,38.47,75672.6,0.0,0.83551,9e-05,18.30091]
[1777494686881,38.47,75674.88,0.0,0.83572,9e-05,18.28675]
[1777494687025,38.47,75674.88,0.0,0.83572,9e-05,18.28675]
[1777494687430,38.47,75674.5,0.0,0.83568,9e-05,18.28899]
[1777494687525,38.47,75674.5,0.0,0.83568,9e-05,18.28899]
[1777494687946,38.47,75674.24,0.0,0.83566,9e-05,18.2905]
[1777494692661,38.47,75671.81,0.0,0.83547,9e-05,18.30188]
[1777494692773,38.47,75671.81,0.0,0.83547,9e-05,18.30188]
[1777494694995,38.47,75678.76,0.0,0.83607,9e-05,18.25998]
[1777494696680,38.47,75679.65,0.0,0.83615,9e-05,18.25456]
[1777494696771,38.47,75679.65,0.0,0.83615,9e-05,18.25456]
[1777494697009,38.47,75679.64,0.0,0.83615,9e-05,18.25459]
[1777494697419,38.47,75679.64,0.0,0.83615,9e-05,18.25459]
[1777494697525,38.47,75679.64,0.0,0.83615,9e-05,18.25459]
[1777494698016,38.47,75674.6,0.0,0.83571,9e-05,18.28503]
[1777494699023,38.47,75662.62,0.0,0.83467,9e-05,18.35736]
[1777494700030,38.47,75660.75,0.0,0.83451,9e-05,18.36848]
[1777494700650,38.47,75660.75,0.0,0.83451,9e-05,18.36848]
[1777494700771,38.47,75660.75,0.0,0.83451,9e-05,18.36848]
[1777494701037,38.47,75657.9,0.0,0.83426,9e-05,18.38552]
[1777494701058,38.47,75657.9,0.0,0.83426,9e-05,18.38552]
[1777494701287,38.47,75657.9,0.0,0.83426,9e-05,18.38552]
[1777494706072,38.47,75648.23,0.0,0.83342,9e-05,18.44357]
[1777494708371,38.47,75648.84,0.0,0.83347,9e-05,18.43997]
[1777494708519,38.47,75648.84,0.0,0.83347,9e-05,18.43997]
[1777494710525,38.47,75646.24,0.0,0.83324,9e-05,18.45582]
[1777494710774,38.47,75646.24,0.0,0.83324,9e-05,18.45582]
[1777494710870,38.47,75644.78,0.0,0.83311,9e-05,18.46471]
[1777494715467,38.47,75644.94,0.0,0.83312,9e-05,18.46396]
[1777494715521,38.47,75644.94,0.0,0.83312,9e-05,18.46396]
[1777494721572,38.47,75643.88,0.0,0.83302,9e-05,18.47062]
[1777494721775,38.47,75643.88,0.0,0.83302,9e-05,18.47062]
[1777494721920,38.47,75643.88,0.0,0.83302,9e-05,18.47062]
[1777494722022,38.47,75643.88,0.0,0.83302,9e-05,18.47062]
[1777494721932,38.47,75635.28,0.0,0.83226,9e-05,18.52257]
[1777494723190,38.47,75633.31,0.0,0.83209,9e-05,18.53436]
[1777494724198,38.47,75625.51,0.0,0.8314,9e-05,18.58136]
[1777494725315,38.47,75625.51,0.0,0.8314,9e-05,18.58136]
[1777494725520,38.47,75625.51,0.0,0.8314,9e-05,18.58136]
[1777494731248,38.47,75609.57,0.0,0.83,9e-05,18.67668]
[1777494732255,38.47,75606.96,0.0,0.82976,9e-05,18.69232]
[1777494733262,38.47,75596.26,0.0,0.82881,9e-05,18.75687]
[1777494734269,38.47,75589.45,0.0,0.8282,9e-05,18.79785]
[1777494735276,38.47,75584.6,0.0,0.82776,9e-05,18.82697]
[1777494737519,38.47,75577.46,0.0,0.82712,9e-05,18.86968]
[1777494739919,38.47,75574.65,0.0,0.82687,9e-05,18.8864]
[1777494740687,38.47,75574.42,0.0,0.82686,9e-05,18.88735]
[1777494740776,38.47,75574.42,0.0,0.82686,9e-05,18.88735]
[1777494740875,38.47,75574.4,0.0,0.82686,9e-05,18.88747]
[1777494741278,38.47,75574.4,0.0,0.82686,9e-05,18.88747]
[1777494743529,38.46,75570.24,0.0,0.82649,9e-05,18.91206]
[1777494744835,38.46,75568.86,0.0,0.82637,9e-05,18.92029]
[1777494745021,38.46,75568.86,0.0,0.82637,9e-05,18.92029]
[1777494747522,38.47,75571.48,0.0,0.8266,9e-05,18.90473]
[1777494750731,38.47,75575.21,0.0,0.82693,9e-05,18.88261]
[1777494750774,38.47,75575.21,0.0,0.82693,9e-05,18.88261]
[1777494751002,38.47,75576.38,0.0,0.82706,9e-05,18.87232]
[1777494756422,38.47,75580.7,0.0,0.82745,9e-05,18.84605]
[1777494761458,38.46,75579.76,0.0,0.82738,9e-05,18.85089]
[1777494763519,38.46,75580.08,0.0,0.82741,9e-05,18.84879]
[1777494767500,38.46,75585.34,0.0,0.82789,9e-05,18.81627]
[1777494768516,38.46,75590.98,0.0,0.8284,9e-05,18.78216]
[1777494769517,38.46,75599.23,0.0,0.82914,9e-05,18.73236]
[1777494771531,38.46,75602.64,0.0,0.82945,9e-05,18.71182]
[1777494773275,38.46,75602.44,0.0,0.82943,9e-05,18.71305]
[1777494773528,38.46,75602.44,0.0,0.82943,9e-05,18.71305]
[1777494773545,38.46,75602.7,0.0,0.82945,9e-05,18.7115]
[1777494776647,38.46,75602.21,0.0,0.82941,9e-05,18.71451]
[1777494776770,38.46,75602.21,0.0,0.82941,9e-05,18.71451]
[1777494779589,38.46,75609.16,0.0,0.83002,9e-05,18.67271]
[1777494782610,38.46,75615.4,0.0,0.83059,9e-05,18.63471]
[1777494783340,38.46,75615.4,0.0,0.83059,9e-05,18.63471]
[1777494783541,38.46,75615.4,0.0,0.83059,9e-05,18.63471]
[1777494783617,38.46,75616.21,0.0,0.83066,9e-05,18.62962]
[1777494785458,38.46,75616.27,0.0,0.83067,9e-05,18.62906]
[1777494785532,38.46,75616.27,0.0,0.83067,9e-05,18.62906]
[1777494790665,38.46,75618.73,0.0,0.8309,9e-05,18.61303]
[1777494793687,38.46,75632.43,0.0,0.83213,9e-05,18.52986]
[1777494795701,38.46,75632.5,0.0,0.83213,9e-05,18.52931]
[1777494797017,38.46,75632.5,0.0,0.83213,9e-05,18.52931]
[1777494797058,38.46,75632.67,0.0,0.83215,9e-05,18.52814]
[1777494797280,38.46,75632.67,0.0,0.83215,9e-05,18.52814]
[1777494802750,38.45,75637.23,0.0,0.83256,9e-05,18.50024]
[1777494806203,38.45,75639.35,0.0,0.83275,9e-05,18.48732]
[1777494806269,38.45,75639.35,0.0,0.83275,9e-05,18.48732]
[1777494809295,38.45,75644.7,0.0,0.83322,9e-05,18.45491]
[1777494809527,38.45,75644.7,0.0,0.83322,9e-05,18.45491]
[1777494809798,38.45,75644.75,0.0,0.83322,9e-05,18.4546]
[1777494813536,38.45,75646.39,0.0,0.83339,9e-05,18.44117]
[1777494813770,38.45,75646.39,0.0,0.83339,9e-05,18.44117]
[1777494816848,38.45,75654.26,0.0,0.83408,9e-05,18.39365]
[1777494818862,38.45,75657.42,0.0,0.83436,9e-05,18.37455]
[1777494819879,38.45,75657.42,0.0,0.83436,9e-05,18.37455]
[1777494820020,38.45,75657.42,0.0,0.83436,9e-05,18.37455]
[1777494820043,38.45,75657.26,0.0,0.83435,9e-05,18.37545]
[1777494821753,38.45,75657.22,0.0,0.83434,9e-05,18.37564]
[1777494821771,38.45,75657.22,0.0,0.83434,9e-05,18.37564]
[1777494826918,38.45,75656.7,0.0,0.8343,9e-05,18.37856]
[1777494830078,38.45,75657.08,0.0,0.83434,9e-05,18.3762]
[1777494830126,38.45,75650.95,0.0,0.8338,9e-05,18.41337]
[1777494830274,38.45,75650.95,0.0,0.8338,9e-05,18.41337]
[1777494832655,38.45,75648.5,0.0,0.83358,9e-05,18.42827]
[1777494832776,38.45,75648.5,0.0,0.83358,9e-05,18.42827]
[1777494837995,38.45,75648.77,0.0,0.8336,9e-05,18.42712]
[1777494843031,38.46,75650.22,0.0,0.83372,9e-05,18.41877]
[1777494843885,38.46,75650.22,0.0,0.83372,9e-05,18.41877]
[1777494844027,38.46,75650.22,0.0,0.83372,9e-05,18.41877]
[1777494844124,38.46,75650.57,0.0,0.83375,9e-05,18.41683]
[1777494845421,38.46,75650.62,0.0,0.83375,9e-05,18.41653]
[1777494845529,38.46,75650.62,0.0,0.83375,9e-05,18.41653]
[1777494850242,38.46,75652.09,0.0,0.83387,9e-05,18.40808]
[1777494850276,38.46,75652.09,0.0,0.83387,9e-05,18.40808]
[1777494851086,38.46,75648.82,0.0,0.83358,9e-05,18.42802]
[1777494851637,38.46,75648.82,0.0,0.83358,9e-05,18.42802]
[1777494851771,38.46,75648.82,0.0,0.83358,9e-05,18.42802]
[1777494858136,38.46,75646.89,0.0,0.83341,9e-05,18.44003]
[1777494859904,38.46,75642.94,0.0,0.83306,9e-05,18.46393]
[1777494860021,38.46,75642.94,0.0,0.83306,9e-05,18.46393]
[1777494860150,38.46,75641.01,0.0,0.83289,9e-05,18.4756]
[1777494861861,38.46,75640.96,0.0,0.83289,9e-05,18.4759]
[1777494862021,38.46,75640.96,0.0,0.83289,9e-05,18.4759]
[1777494866192,38.46,75645.28,0.0,0.83327,9e-05,18.44973]
[1777494867158,38.46,75645.28,0.0,0.83327,9e-05,18.44973]
[1777494867269,38.46,75645.63,0.0,0.8333,9e-05,18.44762]
[1777494870066,38.46,75641.52,0.0,0.83294,9e-05,18.47243]
[1777494870220,38.46,75642.08,0.0,0.83299,9e-05,18.46902]
[1777494870272,38.46,75642.08,0.0,0.83299,9e-05,18.46902]
[1777494872234,38.46,75642.15,0.0,0.83302,9e-05,18.46505]
[1777494874399,38.46,75640.79,0.0,0.8329,9e-05,18.47325]
[1777494874527,38.46,75640.79,0.0,0.8329,9e-05,18.47325]
[1777494877671,38.46,75640.0,0.0,0.83283,9e-05,18.47794]
[1777494877774,38.46,75640.0,0.0,0.83283,9e-05,18.47794]
[1777494877871,38.46,75644.87,0.0,0.83326,9e-05,18.44849]
[1777494878697,38.46,75644.87,0.0,0.83326,9e-05,18.44849]
[1777494878775,38.46,75644.87,0.0,0.83326,9e-05,18.44849]
[1777494883474,38.46,75651.53,0.0,0.83384,9e-05,18.40845]
[1777494883523,38.46,75651.53,0.0,0.83384,9e-05,18.40845]
[1777494884086,38.46,75651.53,0.0,0.83384,9e-05,18.40845]
[1777494884207,38.46,75651.53,0.0,0.83384,9e-05,18.40845]
[1777494884120,38.46,75651.44,0.0,0.83383,9e-05,18.40913]
[1777494886332,38.46,75655.87,0.0,0.83422,9e-05,18.38255]
[1777494891367,38.46,75660.63,0.0,0.83463,9e-05,18.35445]
[1777494892375,38.46,75665.01,0.0,0.83501,9e-05,18.32816]
[1777494894096,38.46,75665.01,0.0,0.83501,9e-05,18.32816]
[1777494894197,38.46,75665.58,0.0,0.83505,9e-05,18.32482]
[1777494894276,38.46,75665.58,0.0,0.83505,9e-05,18.32482]
[1777494894390,38.46,75659.8,0.0,0.83455,9e-05,18.35976]
[1777494895858,38.46,75659.8,0.0,0.83455,9e-05,18.35976]
[1777494896019,38.46,75659.8,0.0,0.83455,9e-05,18.35976]
[1777494901623,38.46,75662.04,0.0,0.83474,9e-05,18.34627]
[1777494901810,38.46,75662.04,0.0,0.83474,9e-05,18.34627]
[1777494901900,38.46,75661.16,0.0,0.83467,9e-05,18.35163]
[1777494902445,38.46,75656.59,0.0,0.83426,9e-05,18.37946]
[1777494903707,38.46,75656.59,0.0,0.83426,9e-05,18.37946]
[1777494903768,38.46,75656.59,0.0,0.83426,9e-05,18.37946]
[1777494905465,38.46,75645.16,0.0,0.83325,9e-05,18.44897]
[1777494907120,38.46,75645.16,0.0,0.83325,9e-05,18.44897]
[1777494907167,38.46,75639.77,0.0,0.83278,9e-05,18.48157]
[1777494907282,38.46,75639.77,0.0,0.83278,9e-05,18.48157]
[1777494907600,38.46,75639.77,0.0,0.83278,9e-05,18.48157]
[1777494907777,38.46,75639.77,0.0,0.83278,9e-05,18.48157]
[1777494908487,38.46,75639.2,0.0,0.83273,9e-05,18.48501]
[1777494911508,38.46,75632.01,0.0,0.83209,9e-05,18.52837]
[1777494912994,38.46,75632.01,0.0,0.83209,9e-05,18.52837]
[1777494913020,38.46,75632.01,0.0,0.83209,9e-05,18.52837]
[1777494913083,38.46,75630.27,0.0,0.83194,9e-05,18.53879]
[1777494914879,38.46,75629.01,0.0,0.83183,9e-05,18.54629]
[1777494915024,38.46,75629.01,0.0,0.83183,9e-05,18.54629]
[1777494916542,38.46,75634.94,0.0,0.83236,9e-05,18.5102]
[1777494920189,38.46,75635.66,0.0,0.83242,9e-05,18.50573]
[1777494920272,38.46,75635.66,0.0,0.83242,9e-05,18.50573]
[1777494920570,38.46,75623.52,0.0,0.83135,9e-05,18.57889]
[1777494921578,38.46,75623.27,0.0,0.83133,9e-05,18.58024]
[1777494922393,38.46,75623.27,0.0,0.83133,9e-05,18.58024]
[1777494922532,38.46,75623.27,0.0,0.83133,9e-05,18.58024]
[1777494927620,38.46,75624.78,0.0,0.83148,9e-05,18.5702]
[1777494928342,38.46,75624.78,0.0,0.83148,9e-05,18.5702]
[1777494928523,38.46,75624.78,0.0,0.83148,9e-05,18.5702]
[1777494928627,38.46,75631.93,0.0,0.83211,9e-05,18.52689]
[1777494930098,38.46,75631.93,0.0,0.83211,9e-05,18.52689]
[1777494930281,38.46,75631.93,0.0,0.83211,9e-05,18.52689]
[1777494934527,38.46,75633.85,0.0,0.83231,9e-05,18.5114]
[1777494934774,38.46,75633.85,0.0,0.83231,9e-05,18.5114]
[1777494935266,38.46,75633.85,0.0,0.83231,9e-05,18.5114]
[1777494935525,38.46,75634.55,0.0,0.83237,9e-05,18.5071]
[1777494935676,38.46,75634.12,0.0,0.83234,9e-05,18.50962]
[1777494940289,38.46,75633.54,0.0,0.83229,9e-05,18.51289]
[1777494940528,38.46,75633.92,0.0,0.83232,9e-05,18.51051]
[1777494945747,38.45,75634.1,0.0,0.83235,9e-05,18.50882]
[1777494946668,38.45,75634.1,0.0,0.83235,9e-05,18.50882]
[1777494946776,38.45,75634.1,0.0,0.83235,9e-05,18.50882]
[1777494947045,38.45,75634.1,0.0,0.83235,9e-05,18.50882]
[1777494947269,38.45,75634.1,0.0,0.83235,9e-05,18.50882]
[1777494947121,38.45,75634.41,0.0,0.83238,9e-05,18.50686]
[1777494947761,38.45,75633.84,0.0,0.83233,9e-05,18.51022]
[1777494952497,38.45,75635.3,0.0,0.83246,9e-05,18.50104]
[1777494952524,38.45,75635.3,0.0,0.83246,9e-05,18.50104]
[1777494955817,38.45,75642.65,0.0,0.83312,9e-05,18.45631]
[1777494956982,38.45,75642.65,0.0,0.83312,9e-05,18.45631]
[1777494957025,38.45,75642.65,0.0,0.83312,9e-05,18.45631]
[1777494962378,38.45,75639.78,0.0,0.83286,9e-05,18.47356]
[1777494963531,38.45,75638.63,0.0,0.83276,9e-05,18.48044]
[1777494963872,38.45,75638.13,0.0,0.83272,9e-05,18.48338]
[1777494964476,38.45,75638.13,0.0,0.83272,9e-05,18.48338]
[1777494964526,38.45,75638.13,0.0,0.83272,9e-05,18.48338]
[1777494970033,38.45,75639.16,0.0,0.83282,9e-05,18.47673]
[1777494970280,38.45,75639.16,0.0,0.83282,9e-05,18.47673]
[1777494971997,38.45,75632.41,0.0,0.83222,9e-05,18.51724]
[1777494972622,38.45,75632.41,0.0,0.83222,9e-05,18.51724]
[1777494972772,38.45,75632.41,0.0,0.83222,9e-05,18.51724]
[1777494973004,38.45,75631.8,0.0,0.83217,9e-05,18.52078]
[1777494973668,38.45,75631.8,0.0,0.83217,9e-05,18.52078]
[1777494973772,38.45,75631.8,0.0,0.83217,9e-05,18.52078]
[1777494976591,38.45,75632.89,0.0,0.83227,9e-05,18.5138]
[1777494976769,38.45,75632.89,0.0,0.83227,9e-05,18.5138]
[1777494977031,38.45,75634.14,0.0,0.83239,9e-05,18.50612]
[1777494982067,38.45,75634.26,0.0,0.83241,9e-05,18.50485]
[1777494984633,38.45,75638.23,0.0,0.83276,9e-05,18.48065]
[1777494984779,38.45,75638.23,0.0,0.83276,9e-05,18.48065]
[1777494989532,38.45,75640.67,0.0,0.83298,9e-05,18.46549]
[1777494989779,38.45,75640.67,0.0,0.83298,9e-05,18.46549]
[1777494989826,38.45,75640.67,0.0,0.83298,9e-05,18.46549]
[1777494990018,38.45,75640.67,0.0,0.83298,9e-05,18.46549]
[1777494990123,38.45,75639.8,0.0,0.8329,9e-05,18.47067]
[1777494993150,38.45,75661.94,0.0,0.83488,9e-05,18.33312]
[1777494994153,38.45,75699.09,0.0,0.83811,9e-05,18.10809]
[1777494995177,38.45,75715.89,0.0,0.83955,9e-05,18.00648]
[1777494996167,38.45,75723.62,0.0,0.84021,9e-05,17.95977]
[1777494997174,38.45,75723.41,0.0,0.8402,9e-05,17.96109]
[1777494999375,38.45,75724.35,0.0,0.84028,9e-05,17.95547]
[1777494999188,38.45,75740.53,0.0,0.84166,9e-05,17.85735]
[1777495000197,38.45,75757.72,0.0,0.84312,8e-05,17.7531]
[1777495001204,38.45,75761.23,0.0,0.84341,8e-05,17.73188]
[1777495002211,38.45,75759.02,0.0,0.84322,8e-05,17.74546]
[1777495003226,38.45,75759.02,0.0,0.84322,8e-05,17.74546]
[1777495005232,38.45,75767.77,0.0,0.84396,8e-05,17.69251]
[1777495006238,38.45,75761.34,0.0,0.84341,8e-05,17.7317]
[1777495008253,38.45,75766.41,0.0,0.84384,8e-05,17.70146]
[1777495010308,38.45,75766.28,0.0,0.84382,8e-05,17.70245]
[1777495010393,38.45,75749.79,0.0,0.84243,8e-05,17.80244]
[1777495011284,38.45,75737.87,0.0,0.84141,9e-05,17.87471]
[1777495012291,38.45,75736.87,0.0,0.84132,9e-05,17.88128]
[1777495014230,38.45,75735.43,0.0,0.8412,9e-05,17.89021]
[1777495019339,38.45,75736.44,0.0,0.84128,9e-05,17.88452]
[1777495024375,38.45,75737.55,0.0,0.84137,9e-05,17.87812]
[1777495029409,38.45,75736.4,0.0,0.84126,9e-05,17.88554]
[1777495030215,38.45,75736.4,0.0,0.84126,9e-05,17.88554]
[1777495030304,38.45,75736.4,0.0,0.84126,9e-05,17.88554]
[1777495031425,38.45,75746.15,0.0,0.84209,8e-05,17.82662]
[1777495032455,38.45,75759.11,0.0,0.84319,8e-05,17.74827]
[1777495033444,38.45,75776.62,0.0,0.84466,8e-05,17.64247]
[1777495034452,38.45,75789.6,0.0,0.84574,8e-05,17.56389]
[1777495035519,38.45,75789.6,0.0,0.84574,8e-05,17.56389]
[1777495035586,38.45,75814.31,0.0,0.84779,8e-05,17.41437]
[1777495036466,38.46,75810.43,0.0,0.84747,8e-05,17.43825]
[1777495037473,38.46,75797.44,0.0,0.84638,8e-05,17.51728]
[1777495038774,38.46,75797.44,0.0,0.84638,8e-05,17.51728]
[1777495038775,38.46,75789.53,0.0,0.84572,8e-05,17.56546]
[1777495039490,38.46,75770.98,0.0,0.84416,8e-05,17.67801]
[1777495040496,38.46,75773.26,0.0,0.84435,8e-05,17.66437]
[1777495043233,38.46,75772.23,0.0,0.84426,8e-05,17.6708]
[1777495045046,38.46,75767.46,0.0,0.84386,8e-05,17.70006]
[1777495050569,38.46,75763.8,0.0,0.84354,8e-05,17.72308]
[1777495051576,38.46,75753.52,0.0,0.84269,8e-05,17.78212]
[1777495052583,38.46,75748.69,0.0,0.84228,8e-05,17.81157]
[1777495057741,38.46,75748.25,0.0,0.84223,8e-05,17.81491]
[1777495057773,38.46,75748.25,0.0,0.84223,8e-05,17.81491]
[1777495062174,38.46,75743.11,0.0,0.84179,8e-05,17.84663]
[1777495062271,38.46,75743.11,0.0,0.84179,8e-05,17.84663]
[1777495063660,38.47,75763.02,0.0,0.84347,8e-05,17.72647]
[1777495064667,38.47,75756.24,0.0,0.84289,8e-05,17.76784]
[1777495065674,38.47,75776.21,0.0,0.84457,8e-05,17.64714]
[1777495067159,38.47,75780.16,0.0,0.8449,8e-05,17.62344]
[1777495068343,38.47,75780.16,0.0,0.8449,8e-05,17.62344]
[1777495068523,38.47,75780.92,0.0,0.84495,8e-05,17.61933]
[1777495074042,38.47,75784.26,0.0,0.84523,8e-05,17.59977]
[1777495074268,38.47,75784.26,0.0,0.84523,8e-05,17.59977]
[1777495074327,38.47,75783.93,0.0,0.8452,8e-05,17.60198]
[1777495075744,38.47,75777.34,0.0,0.84464,8e-05,17.64197]
[1777495079323,38.47,75775.84,0.0,0.84451,8e-05,17.65113]
[1777495079424,38.47,75770.45,0.0,0.84406,8e-05,17.68415]
[1777495079529,38.47,75770.45,0.0,0.84406,8e-05,17.68415]
[1777495083755,38.47,75769.21,0.0,0.84395,8e-05,17.69209]
[1777495083782,38.47,75769.21,0.0,0.84395,8e-05,17.69209]
[1777495083800,38.47,75768.87,0.0,0.84392,8e-05,17.69429]
[1777495085358,38.47,75768.87,0.0,0.84392,8e-05,17.69429]
[1777495085371,38.47,75774.48,0.0,0.84438,8e-05,17.66065]
[1777495085522,38.47,75774.48,0.0,0.84438,8e-05,17.66065]
[1777495089601,38.47,75775.16,0.0,0.84443,8e-05,17.65706]
[1777495089770,38.47,75775.16,0.0,0.84443,8e-05,17.65706]
[1777495089871,38.47,75775.16,0.0,0.84443,8e-05,17.65723]
[1777495091413,38.47,75775.16,0.0,0.84443,8e-05,17.65723]
[1777495090849,38.48,75766.91,0.0,0.84374,8e-05,17.70735]
[1777495091525,38.48,75766.91,0.0,0.84374,8e-05,17.70735]
[1777495095447,38.48,75765.88,0.0,0.84364,8e-05,17.71385]
[1777495095527,38.48,75761.76,0.0,0.8433,8e-05,17.73893]
[1777495099814,38.48,75755.32,0.0,0.84275,8e-05,17.77794]
[1777495100028,38.48,75755.32,0.0,0.84275,8e-05,17.77794]
[1777495100129,38.48,75755.36,0.0,0.84275,8e-05,17.7777]
[1777495102625,38.48,75754.12,0.0,0.84265,8e-05,17.7852]
[1777495102780,38.48,75754.12,0.0,0.84265,8e-05,17.7852]
[1777495104947,38.48,75747.59,0.0,0.84209,8e-05,17.82509]
[1777495107862,38.48,75746.01,0.0,0.84195,8e-05,17.83491]
[1777495108020,38.48,75746.01,0.0,0.84195,8e-05,17.83491]
[1777495108121,38.48,75747.61,0.0,0.84209,8e-05,17.82536]
[1777495114010,38.48,75748.36,0.0,0.84216,8e-05,17.81823]
[1777495114543,38.48,75748.36,0.0,0.84216,8e-05,17.81823]
[1777495114773,38.48,75748.36,0.0,0.84216,8e-05,17.81823]
[1777495119047,38.48,75748.45,0.0,0.84216,8e-05,17.81837]
[1777495119275,38.48,75748.45,0.0,0.84216,8e-05,17.81837]
[1777495119377,38.48,75748.35,0.0,0.84215,8e-05,17.81932]
[1777495120788,38.48,75747.96,0.0,0.84211,8e-05,17.82168]
[1777495121031,38.48,75747.96,0.0,0.84211,8e-05,17.82168]
[1777495126444,38.48,75748.9,0.0,0.84218,8e-05,17.81688]
[1777495126522,38.48,75749.18,0.0,0.8422,8e-05,17.81557]
[1777495130489,38.49,75746.24,0.0,0.84195,8e-05,17.83373]
[1777495130523,38.49,75743.61,0.0,0.84172,8e-05,17.84981]
[1777495131252,38.49,75743.61,0.0,0.84172,8e-05,17.84981]
[1777495131270,38.49,75743.61,0.0,0.84172,8e-05,17.84981]
[1777495131299,38.49,75744.43,0.0,0.84179,8e-05,17.845]
[1777495135958,38.49,75743.66,0.0,0.84171,8e-05,17.85028]
[1777495136026,38.49,75743.66,0.0,0.84171,8e-05,17.85028]
[1777495138110,38.49,75744.35,0.0,0.84177,8e-05,17.84642]
[1777495138273,38.49,75744.35,0.0,0.84177,8e-05,17.84642]
[1777495138360,38.49,75743.72,0.0,0.84171,8e-05,17.85039]
[1777495144219,38.49,75741.17,0.0,0.84148,9e-05,17.86672]
[1777495146608,38.49,75739.02,0.0,0.8413,9e-05,17.88001]
[1777495146773,38.49,75739.02,0.0,0.8413,9e-05,17.88001]
[1777495148247,38.49,75722.29,0.0,0.83987,9e-05,17.98146]
[1777495149255,38.49,75721.94,0.0,0.83983,9e-05,17.98375]
[1777495150793,38.49,75721.88,0.0,0.83983,9e-05,17.98429]
[1777495152035,38.49,75721.81,0.0,0.83982,9e-05,17.98489]
[1777495155213,38.49,75721.99,0.0,0.83983,9e-05,17.98376]
[1777495155270,38.49,75721.99,0.0,0.83983,9e-05,17.98376]
[1777495155297,38.49,75722.29,0.0,0.83986,9e-05,17.98194]
[1777495157965,38.49,75722.25,0.0,0.83986,9e-05,17.98207]
[1777495158035,38.49,75722.25,0.0,0.83986,9e-05,17.98207]
[1777495163353,38.49,75722.7,0.0,0.83991,9e-05,17.9785]
[1777495164450,38.49,75722.7,0.0,0.83991,9e-05,17.9785]
[1777495164518,38.49,75722.7,0.0,0.83991,9e-05,17.9785]
[1777495164672,38.49,75723.45,0.0,0.83997,9e-05,17.97396]
[1777495165367,38.49,75732.33,0.0,0.84073,9e-05,17.92024]
[1777495168517,38.49,75727.71,0.0,0.84034,9e-05,17.94826]
[1777495168774,38.49,75725.0,0.0,0.8401,9e-05,17.96472]
[1777495169395,38.49,75725.21,0.0,0.84012,9e-05,17.96348]
[1777495174430,38.49,75724.91,0.0,0.84012,9e-05,17.96184]
[1777495179465,38.49,75723.06,0.0,0.83996,9e-05,17.97274]
[1777495184034,38.49,75723.56,0.0,0.84002,9e-05,17.96903]
[1777495189534,38.49,75724.81,0.0,0.84013,9e-05,17.96053]
[1777495190128,38.49,75724.81,0.0,0.84013,9e-05,17.96053]
[1777495190275,38.49,75724.81,0.0,0.84013,9e-05,17.96053]
[1777495190542,38.49,75725.03,0.0,0.84016,9e-05,17.95904]
[1777495194529,38.49,75724.28,0.0,0.8401,9e-05,17.96313]
[1777495194770,38.49,75724.61,0.0,0.84013,9e-05,17.96098]
[1777495198598,38.48,75730.23,0.0,0.84062,9e-05,17.92635]
[1777495200969,38.48,75730.37,0.0,0.84063,9e-05,17.92536]
[1777495201023,38.48,75730.37,0.0,0.84063,9e-05,17.92536]
[1777495201048,38.48,75730.37,0.0,0.84063,9e-05,17.92536]
[1777495201270,38.48,75730.37,0.0,0.84063,9e-05,17.92536]
[1777495201371,38.48,75730.37,0.0,0.84063,9e-05,17.92523]
[1777495205647,38.48,75717.77,0.0,0.83956,9e-05,18.00082]
[1777495208357,38.48,75717.91,0.0,0.83958,9e-05,17.99977]
[1777495208523,38.48,75717.91,0.0,0.83958,9e-05,17.99977]
[1777495208571,38.48,75717.91,0.0,0.83958,9e-05,17.99977]
[1777495208373,38.48,75718.15,0.0,0.8396,9e-05,17.99813]
[1777495208770,38.48,75718.15,0.0,0.8396,9e-05,17.99813]
[1777495214710,38.48,75718.49,0.0,0.83963,9e-05,17.99595]
[1777495217738,38.48,75699.89,0.0,0.83803,9e-05,18.1084]
[1777495218746,38.48,75701.15,0.0,0.83814,9e-05,18.10061]
[1777495223780,38.48,75703.16,0.0,0.83833,9e-05,18.08762]
[1777495225794,38.48,75711.52,0.0,0.83905,9e-05,18.03675]
[1777495226751,38.48,75711.52,0.0,0.83905,9e-05,18.03675]
[1777495226775,38.48,75711.52,0.0,0.83905,9e-05,18.03675]
[1777495226801,38.48,75713.13,0.0,0.83919,9e-05,18.02692]
[1777495228309,38.48,75713.13,0.0,0.83919,9e-05,18.02692]
[1777495228518,38.48,75713.13,0.0,0.83919,9e-05,18.02692]
[1777495233388,38.48,75714.0,0.0,0.8393,9e-05,18.01775]
[1777495233523,38.48,75714.0,0.0,0.8393,9e-05,18.01775]
[1777495233622,38.48,75713.65,0.0,0.83927,9e-05,18.0197]
[1777495234228,38.48,75713.65,0.0,0.83927,9e-05,18.0197]
[1777495234272,38.48,75713.65,0.0,0.83927,9e-05,18.0197]
[1777495239147,38.48,75717.71,0.0,0.83962,9e-05,17.99482]
[1777495239271,38.48,75717.71,0.0,0.83962,9e-05,17.99482]
[1777495239335,38.48,75717.71,0.0,0.83962,9e-05,17.99482]
[1777495239519,38.48,75717.71,0.0,0.83962,9e-05,17.99482]
[1777495239619,38.47,75717.71,0.0,0.83963,9e-05,17.99435]
[1777495245443,38.47,75717.45,0.0,0.83962,9e-05,17.995]
[1777495245525,38.47,75717.45,0.0,0.83962,9e-05,17.995]
[1777495245611,38.47,75717.0,0.0,0.83958,9e-05,17.99729]
[1777495245651,38.47,75717.0,0.0,0.83958,9e-05,17.99729]
[1777495245768,38.47,75717.0,0.0,0.83958,9e-05,17.99729]
[1777495250992,38.47,75716.77,0.0,0.83958,9e-05,17.99783]
[1777495251033,38.47,75716.77,0.0,0.83958,9e-05,17.99783]
[1777495251167,38.47,75716.77,0.0,0.83958,9e-05,17.99783]
[1777495251270,38.47,75716.77,0.0,0.83958,9e-05,17.99783]
[1777495251370,38.47,75717.17,0.0,0.83961,9e-05,17.9952]
[1777495257012,38.47,75716.45,0.0,0.83957,9e-05,17.99841]
[1777495261040,38.46,75709.66,0.0,0.83899,9e-05,18.03876]
[1777495263335,38.46,75707.58,0.0,0.83882,9e-05,18.05111]
[1777495263494,38.46,75707.58,0.0,0.83882,9e-05,18.05111]
[1777495263522,38.46,75707.58,0.0,0.83882,9e-05,18.05111]
[1777495263595,38.46,75706.0,0.0,0.83869,9e-05,18.06035]
[1777495268793,38.46,75708.27,0.0,0.83889,9e-05,18.04635]
[1777495268895,38.46,75708.27,0.0,0.83889,9e-05,18.04635]
[1777495269023,38.46,75708.27,0.0,0.83889,9e-05,18.04635]
[1777495269108,38.46,75709.62,0.0,0.839,9e-05,18.03813]
[1777495274143,38.46,75710.28,0.0,0.83906,9e-05,18.03397]
[1777495274996,38.46,75710.28,0.0,0.83906,9e-05,18.03397]
[1777495275024,38.46,75710.28,0.0,0.83906,9e-05,18.03397]
[1777495275053,38.46,75710.28,0.0,0.83906,9e-05,18.03397]
[1777495275275,38.46,75710.28,0.0,0.83906,9e-05,18.03397]
[1777495275374,38.46,75710.0,0.0,0.83904,9e-05,18.03564]
[1777495281192,38.46,75709.23,0.0,0.83897,9e-05,18.04016]
[1777495285943,38.46,75709.67,0.0,0.83901,9e-05,18.03742]
[1777495285953,38.46,75709.67,0.0,0.83901,9e-05,18.03742]
[1777495286033,38.46,75709.67,0.0,0.83901,9e-05,18.03742]
[1777495286227,38.46,75709.34,0.0,0.83898,9e-05,18.0394]
[1777495291262,38.46,75706.22,0.0,0.83874,9e-05,18.05465]
[1777495293387,38.46,75706.77,0.0,0.83879,9e-05,18.05128]
[1777495293439,38.46,75706.77,0.0,0.83879,9e-05,18.05128]
[1777495293523,38.46,75706.77,0.0,0.83879,9e-05,18.05128]
[1777495293592,38.46,75707.04,0.0,0.83881,9e-05,18.0496]
[1777495296297,38.46,75712.02,0.0,0.83924,9e-05,18.01943]
[1777495298636,38.46,75711.49,0.0,0.8392,9e-05,18.02265]
[1777495298777,38.46,75709.05,0.0,0.83899,9e-05,18.03743]
[1777495299467,38.46,75709.05,0.0,0.83899,9e-05,18.03743]
[1777495299520,38.46,75709.05,0.0,0.83899,9e-05,18.03743]
[1777495299569,38.46,75708.24,0.0,0.83892,9e-05,18.04232]
[1777495303279,38.46,75705.56,0.0,0.83869,9e-05,18.0585]
[1777495303524,38.46,75705.56,0.0,0.83869,9e-05,18.0585]
[1777495309388,38.46,75697.09,0.0,0.83796,9e-05,18.10943]
[1777495310395,38.46,75691.88,0.0,0.83751,9e-05,18.14084]
[1777495312651,38.46,75695.4,0.0,0.83782,9e-05,18.11937]
[1777495312767,38.46,75695.9,0.0,0.83786,9e-05,18.11621]
[1777495313205,38.46,75695.9,0.0,0.83786,9e-05,18.11621]
[1777495313438,38.46,75695.9,0.0,0.83786,9e-05,18.11621]
[1777495313522,38.46,75699.75,0.0,0.8382,9e-05,18.09277]
[1777495314423,38.46,75704.57,0.0,0.83861,9e-05,18.06346]
[1777495319458,38.46,75707.73,0.0,0.83889,9e-05,18.04392]
[1777495321036,38.46,75708.52,0.0,0.83896,9e-05,18.03906]
[1777495321161,38.46,75708.52,0.0,0.83896,9e-05,18.03906]
[1777495321273,38.46,75708.52,0.0,0.83896,9e-05,18.03906]
[1777495321473,38.46,75708.72,0.0,0.83898,9e-05,18.03777]
[1777495326309,38.46,75710.91,0.0,0.83917,9e-05,18.02418]
[1777495326406,38.46,75710.91,0.0,0.83917,9e-05,18.02418]
[1777495326519,38.46,75710.91,0.0,0.83917,9e-05,18.02418]
[1777495326619,38.46,75711.41,0.0,0.83922,9e-05,18.02099]
[1777495331903,38.46,75711.21,0.0,0.83921,9e-05,18.02184]
[1777495332024,38.46,75711.21,0.0,0.83921,9e-05,18.02184]
[1777495332101,38.46,75711.21,0.0,0.83921,9e-05,18.02174]
[1777495335277,38.46,75711.47,0.0,0.83923,9e-05,18.01997]
[1777495340606,38.45,75711.43,0.0,0.83924,9e-05,18.01953]
[1777495343627,38.45,75716.31,0.0,0.83966,9e-05,17.98948]
[1777495345400,38.45,75718.76,0.0,0.83988,9e-05,17.97456]
[1777495345521,38.45,75718.76,0.0,0.83988,9e-05,17.97456]
[1777495345650,38.45,75718.76,0.0,0.83988,9e-05,17.97456]
[1777495345752,38.45,75720.2,0.0,0.84,9e-05,17.96578]
[1777495351164,38.45,75719.16,0.0,0.83991,9e-05,17.97187]
[1777495351276,38.45,75719.16,0.0,0.83991,9e-05,17.97187]
[1777495351439,38.45,75719.16,0.0,0.83991,9e-05,17.97187]
[1777495351530,38.45,75719.16,0.0,0.83991,9e-05,17.97187]
[1777495351683,38.45,75719.1,0.0,0.83993,9e-05,17.96869]
[1777495356718,38.45,75718.57,0.0,0.83989,9e-05,17.97177]
[1777495357701,38.45,75718.57,0.0,0.83989,9e-05,17.97177]
[1777495357780,38.45,75718.57,0.0,0.83989,9e-05,17.97177]
[1777495357725,38.45,75719.3,0.0,0.83995,9e-05,17.96733]
[1777495358069,38.45,75719.3,0.0,0.83995,9e-05,17.96733]
[1777495358271,38.45,75719.3,0.0,0.83995,9e-05,17.96733]
[1777495358732,38.45,75718.95,0.0,0.83992,9e-05,17.96924]
[1777495363767,38.45,75719.45,0.0,0.83998,9e-05,17.96521]
[1777495368122,38.45,75717.86,0.0,0.83985,9e-05,17.97404]
[1777495368277,38.45,75717.86,0.0,0.83985,9e-05,17.97404]
[1777495368416,38.45,75717.86,0.0,0.83985,9e-05,17.97404]
[1777495368529,38.45,75717.86,0.0,0.83985,9e-05,17.97404]
[1777495368802,38.45,75717.9,0.0,0.83986,9e-05,17.9736]
[1777495374175,38.44,75718.27,0.0,0.8399,9e-05,17.9706]
[1777495374667,38.44,75718.27,0.0,0.8399,9e-05,17.9706]
[1777495374775,38.44,75718.27,0.0,0.8399,9e-05,17.9706]
[1777495374711,38.44,75718.04,0.0,0.83989,9e-05,17.97162]
[1777495374921,38.44,75718.04,0.0,0.83989,9e-05,17.97162]
[1777495375024,38.44,75718.04,0.0,0.83989,9e-05,17.97162]
[1777495375117,38.44,75716.39,0.0,0.83975,9e-05,17.98162]
[1777495377865,38.44,75711.97,0.0,0.83938,9e-05,18.00777]
[1777495381774,38.44,75711.76,0.0,0.83936,9e-05,18.00856]
[1777495382018,38.44,75711.96,0.0,0.83938,9e-05,18.00711]
[1777495382120,38.44,75711.89,0.0,0.83938,9e-05,18.00729]
[1777495387942,38.44,75697.55,0.0,0.83816,9e-05,18.09296]
[1777495389288,38.44,75697.55,0.0,0.83816,9e-05,18.09296]
[1777495389527,38.44,75697.55,0.0,0.83816,9e-05,18.09296]
[1777495389559,38.44,75703.08,0.0,0.83864,9e-05,18.0593]
[1777495395656,38.44,75702.49,0.0,0.8386,9e-05,18.06224]
[1777495395772,38.44,75702.49,0.0,0.8386,9e-05,18.06224]
[1777495395759,38.44,75703.23,0.0,0.83867,9e-05,18.0575]
[1777495395887,38.44,75703.23,0.0,0.83867,9e-05,18.0575]
[1777495396019,38.44,75703.23,0.0,0.83867,9e-05,18.0575]
[1777495396120,38.44,75702.53,0.0,0.83861,9e-05,18.06174]
[1777495397006,38.43,75708.37,0.0,0.83911,9e-05,18.02625]
[1777495398014,38.43,75714.54,0.0,0.83964,9e-05,17.98879]
[1777495399239,38.43,75714.54,0.0,0.83964,9e-05,17.98879]
[1777495399284,38.43,75714.54,0.0,0.83964,9e-05,17.98879]
[1777495399458,38.43,75718.77,0.0,0.84001,9e-05,17.96313]
[1777495400029,38.43,75729.32,0.0,0.84091,9e-05,17.89921]
[1777495401036,38.43,75735.82,0.0,0.84147,9e-05,17.85973]
[1777495403050,38.43,75731.45,0.0,0.84109,9e-05,17.88613]
[1777495406353,38.43,75733.48,0.0,0.84127,9e-05,17.87368]
[1777495406533,38.43,75733.48,0.0,0.84127,9e-05,17.87368]
[1777495406767,38.43,75733.48,0.0,0.84127,9e-05,17.87368]
[1777495406807,38.43,75733.84,0.0,0.8413,9e-05,17.87141]
[1777495407020,38.43,75733.84,0.0,0.8413,9e-05,17.87141]
[1777495408086,38.43,75744.3,0.0,0.84219,8e-05,17.808]
[1777495410100,38.43,75745.16,0.0,0.84227,8e-05,17.80273]
[1777495411606,38.43,75745.16,0.0,0.84227,8e-05,17.80273]
[1777495411706,38.43,75745.16,0.0,0.84227,8e-05,17.80273]
[1777495411771,38.43,75745.16,0.0,0.84227,8e-05,17.80273]
[1777495411808,38.43,75744.05,0.0,0.8422,8e-05,17.80568]
[1777495415692,38.43,75741.53,0.0,0.84199,9e-05,17.82071]
[1777495415772,38.43,75741.53,0.0,0.84199,9e-05,17.82071]
[1777495416310,38.43,75740.47,0.0,0.8419,9e-05,17.82682]
[1777495416525,38.43,75740.47,0.0,0.8419,9e-05,17.82682]
[1777495416563,38.43,75740.93,0.0,0.84194,9e-05,17.82403]
[1777495420513,38.43,75740.19,0.0,0.84188,9e-05,17.82802]
[1777495420524,38.43,75740.19,0.0,0.84188,9e-05,17.82802]
[1777495428304,38.43,75743.66,0.0,0.84219,8e-05,17.80582]
[1777495428520,38.43,75743.66,0.0,0.84219,8e-05,17.80582]
[1777495428585,38.43,75743.66,0.0,0.84219,8e-05,17.80582]
[1777495428774,38.43,75743.66,0.0,0.84219,8e-05,17.80582]
[1777495428687,38.43,75744.44,0.0,0.84226,8e-05,17.80096]
[1777495433632,38.43,75746.61,0.0,0.84245,8e-05,17.78729]
[1777495433740,38.43,75746.61,0.0,0.84245,8e-05,17.78729]
[1777495433836,38.43,75749.59,0.0,0.84271,8e-05,17.76903]
[1777495435062,38.43,75750.63,0.0,0.8428,8e-05,17.76273]
[1777495438439,38.43,75753.98,0.0,0.84308,8e-05,17.74226]
[1777495440808,38.43,75751.32,0.0,0.84286,8e-05,17.75828]
[1777495441317,38.43,75758.07,0.0,0.84343,8e-05,17.71722]
[1777495442695,38.43,75758.07,0.0,0.84343,8e-05,17.71722]
[1777495444414,38.42,75758.51,0.0,0.84347,8e-05,17.71451]
[1777495444420,38.42,75758.17,0.0,0.84344,8e-05,17.71656]
[1777495449961,38.42,75757.83,0.0,0.84341,8e-05,17.71852]
[1777495450541,38.42,75757.83,0.0,0.84341,8e-05,17.71852]
[1777495450663,38.42,75757.83,0.0,0.84341,8e-05,17.71852]
[1777495450778,38.42,75757.83,0.0,0.84341,8e-05,17.71852]
[1777495450813,38.42,75755.89,0.0,0.84325,8e-05,17.7302]
[1777495452394,38.42,75760.82,0.0,0.84367,8e-05,17.70026]
[1777495457428,38.42,75762.14,0.0,0.84378,8e-05,17.69223]
[1777495462092,38.42,75765.01,0.0,0.84402,8e-05,17.67484]
[1777495462275,38.42,75765.01,0.0,0.84402,8e-05,17.67484]
[1777495464525,38.42,75764.14,0.0,0.84395,8e-05,17.68013]
[1777495464578,38.42,75764.02,0.0,0.84394,8e-05,17.68086]
[1777495465484,38.42,75757.39,0.0,0.84338,8e-05,17.72105]
[1777495466486,38.42,75757.39,0.0,0.84338,8e-05,17.72105]
[1777495466521,38.42,75757.39,0.0,0.84338,8e-05,17.72105]
[1777495468521,38.42,75759.2,0.0,0.84353,8e-05,17.70997]
[1777495468622,38.42,75758.96,0.0,0.84351,8e-05,17.71138]
[1777495471997,38.42,75759.1,0.0,0.84355,8e-05,17.70688]
[1777495472021,38.42,75759.1,0.0,0.84355,8e-05,17.70688]
[1777495477570,38.42,75758.09,0.0,0.84347,8e-05,17.71272]
[1777495478283,38.42,75758.09,0.0,0.84347,8e-05,17.71272]
[1777495478644,38.42,75758.09,0.0,0.84347,8e-05,17.71272]
[1777495478784,38.42,75758.09,0.0,0.84347,8e-05,17.71272]
[1777495478883,38.42,75754.88,0.0,0.8432,8e-05,17.73204]
[1777495480537,38.42,75755.31,0.0,0.84324,8e-05,17.72944]
[1777495480591,38.42,75755.58,0.0,0.84326,8e-05,17.72772]
[1777495485625,38.42,75755.48,0.0,0.84326,8e-05,17.72794]
[1777495487867,38.42,75755.75,0.0,0.84328,8e-05,17.72622]
[1777495488024,38.42,75755.68,0.0,0.84328,8e-05,17.72649]
[1777495493682,38.42,75752.33,0.0,0.843,8e-05,17.74637]
[1777495495994,38.42,75752.77,0.0,0.84304,8e-05,17.74351]
[1777495496973,38.42,75752.52,0.0,0.84302,8e-05,17.74494]
[1777495497024,38.42,75752.52,0.0,0.84302,8e-05,17.74494]
[1777495498532,38.42,75752.68,0.0,0.84303,8e-05,17.74388]
[1777495498717,38.42,75752.74,0.0,0.84304,8e-05,17.74342]
[1777495503752,38.42,75751.4,0.0,0.84293,8e-05,17.75109]
[1777495507815,38.42,75751.46,0.0,0.84294,8e-05,17.75035]
[1777495508020,38.42,75751.63,0.0,0.84296,8e-05,17.74923]
[1777495513823,38.42,75751.64,0.0,0.84297,8e-05,17.74864]
[1777495515540,38.42,75751.93,0.0,0.84299,8e-05,17.74679]
[1777495515773,38.42,75751.93,0.0,0.84299,8e-05,17.74679]
[1777495520526,38.42,75754.42,0.0,0.84321,8e-05,17.73131]
[1777495520872,38.41,75754.46,0.0,0.84321,8e-05,17.731]
[1777495523220,38.41,75753.97,0.0,0.84317,8e-05,17.73386]
[1777495523268,38.41,75753.97,0.0,0.84317,8e-05,17.73386]
[1777495526051,38.41,75752.94,0.0,0.84309,8e-05,17.73994]
[1777495526776,38.41,75752.94,0.0,0.84309,8e-05,17.73994]
[1777495526914,38.41,75748.87,0.0,0.84274,8e-05,17.76455]
[1777495527017,38.41,75748.87,0.0,0.84274,8e-05,17.76455]
[1777495532955,38.41,75749.78,0.0,0.84285,8e-05,17.75495]
[1777495541012,38.41,75750.29,0.0,0.8429,8e-05,17.75119]
[1777495546046,38.41,75750.57,0.0,0.84293,8e-05,17.74913]
[1777495551083,38.41,75751.17,0.0,0.84299,8e-05,17.74513]
[1777495555111,38.41,75756.26,0.0,0.84342,8e-05,17.71399]
[1777495558132,38.41,75762.74,0.0,0.84397,8e-05,17.67466]
[1777495561153,38.41,75768.37,0.0,0.84444,8e-05,17.64062]
[1777495566188,38.41,75769.02,0.0,0.84449,8e-05,17.63699]
[1777495569209,38.41,75774.81,0.0,0.84498,8e-05,17.60205]
[1777495573237,38.41,75781.96,0.0,0.84557,8e-05,17.55892]
[1777495575356,38.41,75781.46,0.0,0.84553,8e-05,17.56192]
[1777495575527,38.41,75781.46,0.0,0.84553,8e-05,17.56192]
[1777495581293,38.41,75782.46,0.0,0.84562,8e-05,17.55563]
[1777495586559,38.41,75779.95,0.0,0.84541,8e-05,17.57073]
[1777495586769,38.41,75779.95,0.0,0.84541,8e-05,17.57073]
[1777495586815,38.41,75779.82,0.0,0.8454,8e-05,17.57147]
[1777495588342,38.41,75788.71,0.0,0.84615,8e-05,17.51747]
[1777495590558,38.41,75790.33,0.0,0.84628,8e-05,17.50767]
[1777495590585,38.41,75805.16,0.0,0.84752,8e-05,17.41772]
[1777495591363,38.41,75806.18,0.0,0.84762,8e-05,17.40816]
[1777495593630,38.41,75802.91,0.0,0.84735,8e-05,17.42797]
[1777495593633,38.41,75795.42,0.0,0.84673,8e-05,17.47336]
[1777495599419,38.41,75791.19,0.0,0.84638,8e-05,17.49844]
[1777495604454,38.41,75792.19,0.0,0.84647,8e-05,17.49198]
[1777495608854,38.41,75793.3,0.0,0.84656,8e-05,17.48553]
[1777495609019,38.41,75793.3,0.0,0.84656,8e-05,17.48553]
[1777495608956,38.41,75793.17,0.0,0.84655,8e-05,17.48651]
[1777495614523,38.41,75796.01,0.0,0.84678,8e-05,17.46982]
[1777495615531,38.41,75802.92,0.0,0.84735,8e-05,17.42804]
[1777495619559,38.41,75805.62,0.0,0.84756,8e-05,17.41247]
[1777495621572,38.41,75811.11,0.0,0.84801,8e-05,17.37961]
[1777495623586,38.41,75820.49,0.0,0.84878,8e-05,17.32326]
[1777495628044,38.42,75824.39,0.0,0.84909,8e-05,17.30058]
[1777495629994,38.42,75821.83,0.0,0.84888,8e-05,17.31602]
[1777495630018,38.42,75809.51,0.0,0.84786,8e-05,17.39076]
[1777495631650,38.42,75804.42,0.0,0.84744,8e-05,17.42169]
[1777495636687,38.42,75804.09,0.0,0.8474,8e-05,17.42465]
[1777495640825,38.42,75802.41,0.0,0.84725,8e-05,17.43542]
[1777495641018,38.42,75802.41,0.0,0.84725,8e-05,17.43542]
[1777495640869,38.42,75802.59,0.0,0.84726,8e-05,17.43452]
[1777495646757,38.42,75798.25,0.0,0.84689,8e-05,17.46196]
[1777495651792,38.42,75799.36,0.0,0.84699,8e-05,17.45251]
[1777495656827,38.43,75795.24,0.0,0.84664,8e-05,17.47827]
[1777495657840,38.43,75790.14,0.0,0.84621,8e-05,17.50933]
[1777495658847,38.43,75785.07,0.0,0.84579,8e-05,17.5402]
[1777495660861,38.43,75780.33,0.0,0.84539,8e-05,17.56909]
[1777495664889,38.43,75774.58,0.0,0.8449,8e-05,17.60401]
[1777495669924,38.43,75772.87,0.0,0.84476,8e-05,17.6142]
[1777495674959,38.43,75773.51,0.0,0.84482,8e-05,17.60993]
[1777495678776,38.43,75773.1,0.0,0.84479,8e-05,17.6122]
[1777495680529,38.43,75772.81,0.0,0.84477,8e-05,17.61378]
[1777495685025,38.42,75768.09,0.0,0.84438,8e-05,17.64198]
[1777495685272,38.42,75764.02,0.0,0.84404,8e-05,17.66652]
[1777495685442,38.42,75764.02,0.0,0.84404,8e-05,17.66652]
[1777495685518,38.42,75764.02,0.0,0.84404,8e-05,17.66652]
[1777495686036,38.42,75763.96,0.0,0.84403,8e-05,17.6667]
[1777495688055,38.42,75756.3,0.0,0.84339,8e-05,17.71315]
[1777495690443,38.42,75752.56,0.0,0.84307,8e-05,17.73568]
[1777495690524,38.42,75752.56,0.0,0.84307,8e-05,17.73568]
[1777495696109,38.42,75750.78,0.0,0.84293,8e-05,17.74591]
[1777495701143,38.42,75755.9,0.0,0.84337,8e-05,17.71444]
[1777495706993,38.42,75759.25,0.0,0.84365,8e-05,17.69398]
[1777495707021,38.42,75759.25,0.0,0.84365,8e-05,17.69398]
[1777495708192,38.42,75767.94,0.0,0.84439,8e-05,17.6412]
[1777495709199,38.42,75763.2,0.0,0.84399,8e-05,17.6698]
[1777495711826,38.42,75758.31,0.0,0.84361,8e-05,17.69551]
[1777495712763,38.42,75758.31,0.0,0.84361,8e-05,17.69551]
[1777495712774,38.42,75758.31,0.0,0.84361,8e-05,17.69551]
[1777495713504,38.42,75757.48,0.0,0.84354,8e-05,17.70031]
[1777495713518,38.42,75757.48,0.0,0.84354,8e-05,17.70031]
[1777495713597,38.42,75758.85,0.0,0.84366,8e-05,17.69177]
[1777495718269,38.42,75756.45,0.0,0.84347,8e-05,17.7054]
[1777495718517,38.42,75756.45,0.0,0.84347,8e-05,17.7054]
[1777495721761,38.42,75757.4,0.0,0.84355,8e-05,17.6995]
[1777495721775,38.42,75757.4,0.0,0.84355,8e-05,17.6995]
[1777495721782,38.42,75756.07,0.0,0.84344,8e-05,17.70753]
[1777495727840,38.42,75757.18,0.0,0.84353,8e-05,17.70052]
[1777495728021,38.42,75757.18,0.0,0.84353,8e-05,17.70052]
[1777495728055,38.42,75757.18,0.0,0.84353,8e-05,17.70052]
[1777495728120,38.41,75757.43,0.0,0.84356,8e-05,17.69893]
[1777495728272,38.41,75757.43,0.0,0.84356,8e-05,17.69893]
[1777495734448,38.41,75757.41,0.0,0.84356,8e-05,17.6989]
[1777495735459,38.41,75757.41,0.0,0.84356,8e-05,17.6989]
[1777495735519,38.41,75757.41,0.0,0.84356,8e-05,17.6989]
[1777495741497,38.41,75756.13,0.0,0.84345,8e-05,17.70652]
[1777495743738,38.41,75754.17,0.0,0.84329,8e-05,17.71838]
[1777495743776,38.41,75754.17,0.0,0.84329,8e-05,17.71838]
[1777495744189,38.41,75754.17,0.0,0.84329,8e-05,17.71838]
[1777495744268,38.41,75754.06,0.0,0.84328,8e-05,17.71901]
[1777495744518,38.41,75753.99,0.0,0.84327,8e-05,17.71939]
[1777495749554,38.41,75754.83,0.0,0.84335,8e-05,17.71407]
[1777495752496,38.41,75754.31,0.0,0.8433,8e-05,17.71714]
[1777495752526,38.41,75754.31,0.0,0.8433,8e-05,17.71714]
[1777495757610,38.41,75753.57,0.0,0.84324,8e-05,17.72134]
[1777495763142,38.41,75753.24,0.0,0.84322,8e-05,17.72316]
[1777495763278,38.41,75752.14,0.0,0.84313,8e-05,17.72972]
[1777495763553,38.41,75752.14,0.0,0.84313,8e-05,17.72972]
[1777495763772,38.41,75752.14,0.0,0.84313,8e-05,17.72972]
[1777495763873,38.41,75750.37,0.0,0.84298,8e-05,17.74046]
[1777495769693,38.41,75748.78,0.0,0.84285,8e-05,17.74962]
[1777495771023,38.41,75748.78,0.0,0.84285,8e-05,17.74962]
[1777495771268,38.41,75749.03,0.0,0.8429,8e-05,17.74442]
[1777495776880,38.41,75746.88,0.0,0.84272,8e-05,17.75714]
[1777495778172,38.41,75746.2,0.0,0.84266,8e-05,17.76117]
[1777495778272,38.41,75746.8,0.0,0.84271,8e-05,17.75734]
[1777495778613,38.41,75746.8,0.0,0.84271,8e-05,17.75734]
[1777495778769,38.41,75746.8,0.0,0.84271,8e-05,17.75734]
[1777495778870,38.41,75747.19,0.0,0.84275,8e-05,17.75497]
[1777495784227,38.41,75746.84,0.0,0.84272,8e-05,17.75675]
[1777495787051,38.41,75746.62,0.0,0.84271,8e-05,17.75783]
[1777495787268,38.41,75746.71,0.0,0.84272,8e-05,17.75712]
[1777495787617,38.41,75746.71,0.0,0.84272,8e-05,17.75712]
[1777495787776,38.41,75746.71,0.0,0.84272,8e-05,17.75712]
[1777495787820,38.41,75747.17,0.0,0.84276,8e-05,17.75433]
[1777495792855,38.41,75755.97,0.0,0.84351,8e-05,17.70062]
[1777495794094,38.41,75755.97,0.0,0.84351,8e-05,17.70062]
[1777495794147,38.41,75750.8,0.0,0.84307,8e-05,17.73155]
[1777495794277,38.41,75750.8,0.0,0.84307,8e-05,17.73155]
[1777495799509,38.41,75747.41,0.0,0.84279,8e-05,17.75188]
[1777495799524,38.41,75747.41,0.0,0.84279,8e-05,17.75188]
[1777495800460,38.41,75745.52,0.0,0.84263,8e-05,17.76328]
[1777495800519,38.41,75745.52,0.0,0.84263,8e-05,17.76328]
[1777495800911,38.4,75747.79,0.0,0.84282,8e-05,17.74943]
[1777495801774,38.4,75747.79,0.0,0.84282,8e-05,17.74943]
[1777495801918,38.4,75758.17,0.0,0.8437,8e-05,17.6864]
[1777495802925,38.4,75763.92,0.0,0.84419,8e-05,17.65135]
[1777495804938,38.4,75758.91,0.0,0.84377,8e-05,17.68147]
[1777495805409,38.4,75758.91,0.0,0.84377,8e-05,17.68147]
[1777495805518,38.4,75758.91,0.0,0.84377,8e-05,17.68147]
[1777495805946,38.4,75758.67,0.0,0.84375,8e-05,17.68277]
[1777495806668,38.4,75758.67,0.0,0.84375,8e-05,17.68277]
[1777495806768,38.4,75758.67,0.0,0.84375,8e-05,17.68277]
[1777495811996,38.4,75759.8,0.0,0.84386,8e-05,17.67493]
[1777495814010,38.4,75769.19,0.0,0.84466,8e-05,17.61761]
[1777495815102,38.4,75769.19,0.0,0.84466,8e-05,17.61761]
[1777495815276,38.4,75768.5,0.0,0.8446,8e-05,17.62166]
[1777495815878,38.4,75768.5,0.0,0.8446,8e-05,17.62166]
[1777495816019,38.4,75768.5,0.0,0.8446,8e-05,17.62166]
[1777495816024,38.4,75768.13,0.0,0.84457,8e-05,17.62382]
[1777495818959,38.4,75769.1,0.0,0.84466,8e-05,17.61776]
[1777495819024,38.4,75769.1,0.0,0.84466,8e-05,17.61776]
[1777495822065,38.4,75764.02,0.0,0.84423,8e-05,17.64827]
[1777495822514,38.4,75764.02,0.0,0.84423,8e-05,17.64827]
[1777495822624,38.4,75764.02,0.0,0.84423,8e-05,17.64827]
[1777495822771,38.4,75764.02,0.0,0.84423,8e-05,17.64827]
[1777495823073,38.4,75764.32,0.0,0.84426,8e-05,17.64635]
[1777495828108,38.4,75763.53,0.0,0.8442,8e-05,17.65061]
[1777495828544,38.4,75763.53,0.0,0.8442,8e-05,17.65061]
[1777495828681,38.4,75763.53,0.0,0.8442,8e-05,17.65061]
[1777495828770,38.4,75763.53,0.0,0.8442,8e-05,17.65061]
[1777495829115,38.4,75763.59,0.0,0.84421,8e-05,17.65015]
[1777495834150,38.4,75763.11,0.0,0.8442,8e-05,17.64903]
[1777495836418,38.4,75763.28,0.0,0.84421,8e-05,17.64783]
[1777495836526,38.4,75763.28,0.0,0.84421,8e-05,17.64783]
[1777495836996,38.4,75763.28,0.0,0.84421,8e-05,17.64783]
[1777495837024,38.4,75763.28,0.0,0.84421,8e-05,17.64783]
[1777495837171,38.4,75762.97,0.0,0.84419,8e-05,17.64964]
[1777495839185,38.4,75754.94,0.0,0.84351,8e-05,17.69857]
[1777495842390,38.4,75752.1,0.0,0.84326,8e-05,17.71592]
[1777495842519,38.4,75752.1,0.0,0.84326,8e-05,17.71592]
[1777495846373,38.4,75750.68,0.0,0.84314,8e-05,17.72456]
[1777495846518,38.4,75750.68,0.0,0.84314,8e-05,17.72456]
[1777495847242,38.4,75750.66,0.0,0.84314,8e-05,17.72469]
[1777495849256,38.4,75742.19,0.0,0.84242,9e-05,17.77606]
[1777495849741,38.4,75742.19,0.0,0.84242,9e-05,17.77606]
[1777495849769,38.4,75742.19,0.0,0.84242,9e-05,17.77606]
[1777495853934,38.4,75737.44,0.0,0.84202,9e-05,17.80456]
[1777495854019,38.4,75737.44,0.0,0.84202,9e-05,17.80456]
[1777495854291,38.4,75737.04,0.0,0.84199,9e-05,17.80687]
[1777495857849,38.39,75730.62,0.0,0.84145,9e-05,17.84549]
[1777495860281,38.39,75728.69,0.0,0.84129,9e-05,17.85704]
[1777495860521,38.39,75729.68,0.0,0.84137,9e-05,17.85086]
[1777495864839,38.39,75727.74,0.0,0.84121,9e-05,17.86201]
[1777495865021,38.39,75727.74,0.0,0.84121,9e-05,17.86201]
[1777495865072,38.39,75728.82,0.0,0.84131,9e-05,17.85529]
[1777495865666,38.39,75728.82,0.0,0.84131,9e-05,17.85529]
[1777495865782,38.39,75728.82,0.0,0.84131,9e-05,17.85529]
[1777495871411,38.39,75728.94,0.0,0.84133,9e-05,17.8535]
[1777495873604,38.39,75728.28,0.0,0.84128,9e-05,17.85737]
[1777495873777,38.39,75728.28,0.0,0.84128,9e-05,17.85737]
[1777495874262,38.39,75728.28,0.0,0.84128,9e-05,17.85737]
[1777495874276,38.39,75728.28,0.0,0.84128,9e-05,17.85737]
[1777495874298,38.39,75727.98,0.0,0.84126,9e-05,17.85892]
[1777495879119,38.39,75729.05,0.0,0.84135,9e-05,17.85205]
[1777495879272,38.39,75729.05,0.0,0.84135,9e-05,17.85205]
[1777495879467,38.39,75736.11,0.0,0.84196,9e-05,17.80897]
[1777495881715,38.39,75740.41,0.0,0.84233,9e-05,17.78281]
[1777495881774,38.39,75740.41,0.0,0.84233,9e-05,17.78281]
[1777495882204,38.39,75740.41,0.0,0.84233,9e-05,17.78281]
[1777495882272,38.39,75740.41,0.0,0.84233,9e-05,17.78281]
[1777495882247,38.39,75743.56,0.0,0.84259,8e-05,17.76367]
[1777495885022,38.39,75741.62,0.0,0.84243,9e-05,17.77544]
[1777495885278,38.39,75741.62,0.0,0.84243,9e-05,17.77544]
[1777495888723,38.39,75747.37,0.0,0.84292,8e-05,17.74047]
[1777495888778,38.39,75747.37,0.0,0.84292,8e-05,17.74047]
[1777495888824,38.39,75746.91,0.0,0.84288,8e-05,17.74328]
[1777495891499,38.39,75745.94,0.0,0.8428,8e-05,17.74922]
[1777495891520,38.39,75745.94,0.0,0.8428,8e-05,17.74922]
[1777495891552,38.39,75737.9,0.0,0.84214,9e-05,17.79451]
[1777495893566,38.39,75733.95,0.0,0.8418,9e-05,17.81834]
[1777495897471,38.39,75732.52,0.0,0.84168,9e-05,17.82678]
[1777495897526,38.39,75732.52,0.0,0.84168,9e-05,17.82678]
[1777495898481,38.39,75733.95,0.0,0.84181,9e-05,17.81801]
[1777495898531,38.39,75733.95,0.0,0.84181,9e-05,17.81801]
[1777495898601,38.39,75733.59,0.0,0.84178,9e-05,17.82012]
[1777495903637,38.39,75733.4,0.0,0.84177,9e-05,17.82089]
[1777495905268,38.39,75733.4,0.0,0.84177,9e-05,17.82089]
[1777495905520,38.39,75735.88,0.0,0.84198,9e-05,17.80571]
[1777495906659,38.38,75744.19,0.0,0.84269,8e-05,17.75525]
[1777495911694,38.39,75744.74,0.0,0.84273,8e-05,17.752]
[1777495913700,38.39,75746.55,0.0,0.84289,8e-05,17.74103]
[1777495913784,38.39,75746.55,0.0,0.84289,8e-05,17.74103]
[1777495914866,38.39,75745.78,0.0,0.84282,8e-05,17.74573]
[1777495915019,38.39,75745.78,0.0,0.84282,8e-05,17.74573]
[1777495915075,38.39,75744.42,0.0,0.8427,8e-05,17.754]
[1777495920757,38.39,75745.58,0.0,0.8428,8e-05,17.74704]
[1777495922215,38.39,75745.58,0.0,0.8428,8e-05,17.74704]
[1777495922271,38.39,75745.58,0.0,0.8428,8e-05,17.74704]
[1777495926208,38.39,75745.79,0.0,0.84282,8e-05,17.74579]
[1777495926271,38.39,75745.79,0.0,0.84282,8e-05,17.74579]
[1777495926370,38.39,75745.6,0.0,0.8428,8e-05,17.74696]
[1777495926962,38.39,75745.6,0.0,0.8428,8e-05,17.74696]
[1777495927023,38.39,75745.6,0.0,0.8428,8e-05,17.74696]
[1777495927058,38.39,75740.81,0.0,0.8424,9e-05,17.77603]
[1777495932285,38.39,75740.47,0.0,0.84237,9e-05,17.77795]
[1777495932523,38.39,75739.72,0.0,0.84231,9e-05,17.78242]
[1777495933304,38.39,75739.72,0.0,0.84231,9e-05,17.78242]
[1777495933372,38.38,75739.78,0.0,0.84231,9e-05,17.78201]
[1777495933518,38.38,75739.78,0.0,0.84231,9e-05,17.78201]
[1777495938884,38.38,75740.89,0.0,0.84241,9e-05,17.77508]
[1777495940994,38.38,75740.37,0.0,0.84236,9e-05,17.7782]
[1777495941019,38.38,75740.37,0.0,0.84236,9e-05,17.7782]
[1777495944193,38.38,75741.5,0.0,0.84246,9e-05,17.77127]
[1777495944388,38.38,75741.5,0.0,0.84246,9e-05,17.77127]
[1777495944519,38.38,75744.12,0.0,0.84269,8e-05,17.7553]
[1777495944925,38.38,75747.14,0.0,0.84294,8e-05,17.73697]
[1777495946940,38.38,75752.81,0.0,0.84342,8e-05,17.70259]
[1777495947947,38.38,75757.7,0.0,0.84383,8e-05,17.67297]
[1777495949961,38.38,75762.77,0.0,0.84426,8e-05,17.64238]
[1777495954997,38.38,75764.49,0.0,0.84443,8e-05,17.62845]
[1777495960034,38.38,75767.81,0.0,0.84471,8e-05,17.60805]
[1777495965069,38.38,75769.63,0.0,0.84487,8e-05,17.59683]
[1777495970104,38.38,75770.74,0.0,0.84496,8e-05,17.59]
[1777495975140,38.38,75774.17,0.0,0.84525,8e-05,17.56913]
[1777495980175,38.38,75771.39,0.0,0.84502,8e-05,17.58609]
[1777495985210,38.38,75767.82,0.0,0.84472,8e-05,17.60778]
[1777495990245,38.38,75764.17,0.0,0.84441,8e-05,17.62977]
[1777495993266,38.38,75759.27,0.0,0.844,8e-05,17.65932]
[1777495998301,38.38,75760.1,0.0,0.84408,8e-05,17.65365]
[1777496003336,38.38,75761.2,0.0,0.84418,8e-05,17.64651]
[1777496008371,38.38,75762.79,0.0,0.84432,8e-05,17.63636]
[1777496014413,38.38,75764.17,0.0,0.84446,8e-05,17.62398]
[1777496018441,38.38,75769.17,0.0,0.84489,8e-05,17.59332]
[1777496023475,38.38,75769.45,0.0,0.84492,8e-05,17.59139]
[1777496027504,38.38,75774.97,0.0,0.84538,8e-05,17.55771]
[1777496032539,38.38,75776.61,0.0,0.84552,8e-05,17.54774]
[1777496037573,38.38,75777.08,0.0,0.84556,8e-05,17.54495]
[1777496045630,38.38,75776.9,0.0,0.84554,8e-05,17.54623]
[1777496050665,38.38,75777.15,0.0,0.84556,8e-05,17.54485]
[1777496055700,38.38,75774.69,0.0,0.84535,8e-05,17.55994]
[1777496060734,38.38,75773.82,0.0,0.84528,8e-05,17.56525]
[1777496065770,38.38,75774.36,0.0,0.84532,8e-05,17.56212]
[1777496070804,38.38,75771.82,0.0,0.84511,8e-05,17.57758]
[1777496075841,38.38,75770.32,0.0,0.845,8e-05,17.58317]
[1777496080876,38.38,75769.27,0.0,0.84492,8e-05,17.58941]
[1777496085911,38.38,75768.9,0.0,0.84489,8e-05,17.5915]
[1777496087925,38.38,75763.73,0.0,0.84445,8e-05,17.6228]
[1777496091953,38.38,75756.99,0.0,0.84388,8e-05,17.66391]
[1777496095981,38.38,75763.43,0.0,0.84442,8e-05,17.62505]
[1777496101018,38.38,75763.45,0.0,0.84442,8e-05,17.62503]
[1777496106054,38.38,75759.65,0.0,0.84411,8e-05,17.64747]
[1777496109075,38.38,75754.79,0.0,0.8437,8e-05,17.6767]
[1777496114112,38.38,75755.09,0.0,0.84373,8e-05,17.67493]
[1777496119144,38.38,75754.96,0.0,0.84372,8e-05,17.67579]
[1777496124179,38.38,75752.94,0.0,0.84355,8e-05,17.68811]
[1777496129215,38.38,75755.08,0.0,0.84373,8e-05,17.67517]
[1777496134249,38.38,75754.87,0.0,0.84373,8e-05,17.67299]
[1777496139517,38.38,75754.73,0.0,0.84372,8e-05,17.67393]
[1777496146437,38.38,75756.47,0.0,0.84386,8e-05,17.66353]
[1777496146521,38.38,75756.47,0.0,0.84386,8e-05,17.66353]
[1777496146604,38.38,75756.68,0.0,0.84388,8e-05,17.66232]
[1777496151369,38.38,75762.93,0.0,0.84441,8e-05,17.62413]
[1777496155398,38.38,75769.2,0.0,0.84495,8e-05,17.58557]
[1777496160433,38.38,75769.04,0.0,0.84494,8e-05,17.58615]
[1777496165469,38.37,75771.18,0.0,0.84512,8e-05,17.57279]
[1777496170504,38.37,75769.96,0.0,0.84502,8e-05,17.5798]
[1777496175539,38.37,75771.89,0.0,0.84519,8e-05,17.56776]
[1777496180574,38.37,75772.69,0.0,0.84526,8e-05,17.56259]
[1777496185608,38.37,75772.4,0.0,0.84524,8e-05,17.56406]
[1777496191651,38.37,75768.9,0.0,0.84498,8e-05,17.58135]
[1777496196686,38.37,75766.55,0.0,0.84479,8e-05,17.59516]
[1777496201721,38.37,75763.84,0.0,0.84457,8e-05,17.611]
[1777496205749,38.37,75758.0,0.0,0.84408,8e-05,17.64596]
[1777496210784,38.37,75757.65,0.0,0.84405,8e-05,17.6477]
[1777496215820,38.37,75758.16,0.0,0.84409,8e-05,17.64485]
[1777496220854,38.37,75758.14,0.0,0.84409,8e-05,17.64488]
[1777496225889,38.37,75754.82,0.0,0.84381,8e-05,17.66508]
[1777496230924,38.37,75750.5,0.0,0.84345,8e-05,17.69142]
[1777496235958,38.37,75749.32,0.0,0.84335,8e-05,17.69849]
[1777496240994,38.37,75745.91,0.0,0.84306,8e-05,17.71913]
[1777496242001,38.37,75733.21,0.0,0.84198,9e-05,17.79621]
[1777496243008,38.37,75730.03,0.0,0.84171,9e-05,17.81538]
[1777496248043,38.36,75722.05,0.0,0.84104,9e-05,17.86306]
[1777496252070,38.36,75717.91,0.0,0.84072,9e-05,17.88383]
[1777496253386,38.36,75717.91,0.0,0.84072,9e-05,17.88383]
[1777496254700,38.36,75718.02,0.0,0.84073,9e-05,17.88294]
[1777496255092,38.36,75708.65,0.0,0.83993,9e-05,17.93937]
[1777496257106,38.36,75700.85,0.0,0.83926,9e-05,17.98646]
[1777496261134,38.36,75695.14,0.0,0.83877,9e-05,18.02091]
[1777496261872,38.36,75695.14,0.0,0.83877,9e-05,18.02091]
[1777496262036,38.36,75695.14,0.0,0.83877,9e-05,18.02091]
[1777496262141,38.36,75695.77,0.0,0.83883,9e-05,18.01707]
[1777496266053,38.36,75693.52,0.0,0.83863,9e-05,18.03069]
[1777496266270,38.36,75693.52,0.0,0.83863,9e-05,18.03069]
[1777496266519,38.36,75693.52,0.0,0.83863,9e-05,18.03069]
[1777496272211,38.36,75689.67,0.0,0.8383,9e-05,18.05374]
[1777496273994,38.36,75689.39,0.0,0.83828,9e-05,18.05539]
[1777496274028,38.36,75689.39,0.0,0.83828,9e-05,18.05539]
[1777496274225,38.36,75689.8,0.0,0.83831,9e-05,18.05285]
[1777496279260,38.36,75690.03,0.0,0.83834,9e-05,18.05121]
[1777496281536,38.36,75690.99,0.0,0.83842,9e-05,18.04534]
[1777496281556,38.36,75691.38,0.0,0.83846,9e-05,18.04294]
[1777496281772,38.36,75691.38,0.0,0.83846,9e-05,18.04294]
[1777496282280,38.36,75696.46,0.0,0.8389,9e-05,18.01208]
[1777496287316,38.36,75697.08,0.0,0.83895,9e-05,18.00837]
[1777496288007,38.36,75697.08,0.0,0.83895,9e-05,18.00837]
[1777496288028,38.36,75697.08,0.0,0.83895,9e-05,18.00837]
[1777496288323,38.36,75699.08,0.0,0.83912,9e-05,17.99624]
[1777496291610,38.36,75700.69,0.0,0.83926,9e-05,17.98653]
[1777496291770,38.36,75699.99,0.0,0.8392,9e-05,17.99084]
[1777496297386,38.36,75698.5,0.0,0.83907,9e-05,17.99996]
[1777496302421,38.36,75700.51,0.0,0.83924,9e-05,17.98783]
[1777496302870,38.36,75700.51,0.0,0.83924,9e-05,17.98783]
[1777496303024,38.36,75700.51,0.0,0.83924,9e-05,17.98783]
[1777496303428,38.36,75700.54,0.0,0.83924,9e-05,17.98768]
[1777496304629,38.36,75700.54,0.0,0.83924,9e-05,17.98768]
[1777496304772,38.36,75701.57,0.0,0.83933,9e-05,17.98148]
[1777496310476,38.36,75701.86,0.0,0.83935,9e-05,17.97988]
[1777496313333,38.36,75700.96,0.0,0.8393,9e-05,17.98189]
[1777496313525,38.36,75700.96,0.0,0.8393,9e-05,17.98189]
[1777496313698,38.36,75700.96,0.0,0.8393,9e-05,17.98189]
[1777496313727,38.36,75699.31,0.0,0.83916,9e-05,17.99158]
[1777496319540,38.36,75700.28,0.0,0.83925,9e-05,17.98505]
[1777496320903,38.36,75700.46,0.0,0.83927,9e-05,17.98398]
[1777496321027,38.36,75700.46,0.0,0.83927,9e-05,17.98398]
[1777496321685,38.36,75700.46,0.0,0.83927,9e-05,17.98398]
[1777496321777,38.36,75700.46,0.0,0.83927,9e-05,17.98398]
[1777496321733,38.36,75699.92,0.0,0.83922,9e-05,17.98729]
[1777496327595,38.36,75700.39,0.0,0.83926,9e-05,17.98452]
[1777496330299,38.36,75701.67,0.0,0.83937,9e-05,17.97679]
[1777496330519,38.36,75701.67,0.0,0.83937,9e-05,17.97679]
[1777496330619,38.36,75701.74,0.0,0.83938,9e-05,17.97639]
[1777496331626,38.36,75710.0,0.0,0.84009,9e-05,17.92627]
[1777496333087,38.36,75710.48,0.0,0.84013,9e-05,17.92339]
[1777496334761,38.36,75708.97,0.0,0.84,9e-05,17.93265]
[1777496335101,38.36,75710.07,0.0,0.8401,9e-05,17.92578]
[1777496335656,38.36,75710.0,0.0,0.84009,9e-05,17.92611]
[1777496336782,38.36,75710.0,0.0,0.84009,9e-05,17.92611]
[1777496337670,38.36,75709.86,0.0,0.84008,9e-05,17.92678]
[1777496340942,38.36,75709.78,0.0,0.84008,9e-05,17.92701]
[1777496341698,38.36,75703.73,0.0,0.83956,9e-05,17.96366]
[1777496342802,38.36,75703.73,0.0,0.83956,9e-05,17.96366]
[1777496343712,38.36,75705.15,0.0,0.83968,9e-05,17.95477]
[1777496348747,38.35,75710.05,0.0,0.84011,9e-05,17.92445]
[1777496355796,38.35,75709.94,0.0,0.84011,9e-05,17.92454]
[1777496361031,38.35,75709.94,0.0,0.84012,9e-05,17.92421]
[1777496361070,38.35,75700.63,0.0,0.83932,9e-05,17.98066]
[1777496362844,38.35,75691.18,0.0,0.8385,9e-05,18.03802]
[1777496364420,38.35,75691.18,0.0,0.8385,9e-05,18.03802]
[1777496364512,38.35,75688.77,0.0,0.83829,9e-05,18.05261]
[1777496364861,38.35,75680.49,0.0,0.83757,9e-05,18.1028]
[1777496369896,38.35,75680.34,0.0,0.83757,9e-05,18.10306]
[1777496374933,38.35,75680.29,0.0,0.83759,9e-05,18.09931]
[1777496380284,38.35,75679.57,0.0,0.83754,9e-05,18.10318]
[1777496380372,38.35,75679.49,0.0,0.83753,9e-05,18.10353]
[1777496386011,38.35,75678.99,0.0,0.8375,9e-05,18.10578]
[1777496389033,38.35,75665.07,0.0,0.83629,9e-05,18.18984]
[1777496390089,38.35,75654.62,0.0,0.83538,9e-05,18.253]
[1777496391054,38.34,75649.67,0.0,0.83495,9e-05,18.28287]
[1777496393782,38.34,75649.95,0.0,0.83497,9e-05,18.28099]
[1777496393826,38.34,75649.88,0.0,0.83497,9e-05,18.28141]
[1777496395784,38.34,75649.84,0.0,0.83496,9e-05,18.28166]
[1777496399111,38.34,75655.45,0.0,0.83546,9e-05,18.24774]
[1777496401126,38.34,75650.13,0.0,0.83499,9e-05,18.27996]
[1777496403140,38.34,75640.36,0.0,0.83413,9e-05,18.33905]
[1777496405780,38.34,75639.21,0.0,0.83403,9e-05,18.34597]
[1777496405812,38.34,75638.86,0.0,0.834,9e-05,18.34803]
[1777496406163,38.34,75624.9,0.0,0.83277,9e-05,18.43258]
[1777496407170,38.34,75622.77,0.0,0.83258,9e-05,18.44531]
[1777496409184,38.34,75613.08,0.0,0.83172,9e-05,18.50361]
[1777496410191,38.34,75611.03,0.0,0.83154,9e-05,18.51609]
[1777496412392,38.34,75610.84,0.0,0.83152,9e-05,18.51729]
[1777496412467,38.34,75610.77,0.0,0.83151,9e-05,18.51776]
[1777496416233,38.34,75594.47,0.0,0.83006,9e-05,18.61606]
[1777496417240,38.34,75593.11,0.0,0.82994,9e-05,18.6242]
[1777496421268,38.34,75598.14,0.0,0.8304,9e-05,18.59337]
[1777496423282,38.34,75602.46,0.0,0.83079,9e-05,18.56711]
[1777496427310,38.34,75606.24,0.0,0.83112,9e-05,18.54418]
[1777496431338,38.34,75602.81,0.0,0.83084,9e-05,18.56142]
[1777496433352,38.34,75599.09,0.0,0.83051,9e-05,18.58389]
[1777496438386,38.34,75598.52,0.0,0.83046,9e-05,18.58715]
[1777496443422,38.34,75600.58,0.0,0.83065,9e-05,18.57443]
[1777496448457,38.34,75602.65,0.0,0.83083,9e-05,18.56187]
[1777496453492,38.34,75602.93,0.0,0.83086,9e-05,18.56001]
[1777496454273,38.34,75602.93,0.0,0.83086,9e-05,18.56001]
[1777496454499,38.34,75603.09,0.0,0.83088,9e-05,18.55888]
[1777496458270,38.34,75603.68,0.0,0.83094,9e-05,18.55482]
[1777496458825,38.34,75603.73,0.0,0.83094,9e-05,18.55436]
[1777496463563,38.34,75608.57,0.0,0.83139,9e-05,18.52433]
[1777496464570,38.33,75613.47,0.0,0.83183,9e-05,18.49454]
[1777496466584,38.33,75620.93,0.0,0.8325,9e-05,18.44887]
[1777496469596,38.33,75621.68,0.0,0.83257,9e-05,18.44394]
[1777496469768,38.33,75621.68,0.0,0.83257,9e-05,18.44394]
[1777496475648,38.33,75623.7,0.0,0.83277,9e-05,18.43033]
[1777496480682,38.33,75629.59,0.0,0.8333,9e-05,18.39357]
[1777496481690,38.33,75635.8,0.0,0.83386,9e-05,18.35571]
[1777496482698,38.33,75644.44,0.0,0.83462,9e-05,18.30294]
[1777496484711,38.32,75652.06,0.0,0.8353,9e-05,18.25617]
[1777496487732,38.32,75654.07,0.0,0.83549,9e-05,18.24307]
[1777496489316,38.32,75654.24,0.0,0.83551,9e-05,18.24171]
[1777496489528,38.32,75654.24,0.0,0.83551,9e-05,18.24171]
[1777496489747,38.32,75654.51,0.0,0.83554,9e-05,18.23975]
[1777496490902,38.32,75654.51,0.0,0.83554,9e-05,18.23975]
[1777496491028,38.32,75654.51,0.0,0.83554,9e-05,18.23975]
[1777496496797,38.32,75653.68,0.0,0.83552,9e-05,18.23913]
[1777496499687,38.31,75654.02,0.0,0.83556,9e-05,18.23648]
[1777496499773,38.31,75654.02,0.0,0.83556,9e-05,18.23648]
[1777496499788,38.31,75654.02,0.0,0.83556,9e-05,18.23619]
[1777496500605,38.31,75654.02,0.0,0.83556,9e-05,18.23619]
[1777496500780,38.31,75654.02,0.0,0.83556,9e-05,18.23619]
[1777496506867,38.31,75656.92,0.0,0.83584,9e-05,18.21647]
[1777496511902,38.31,75657.91,0.0,0.83595,9e-05,18.20927]
[1777496513653,38.31,75658.08,0.0,0.83597,9e-05,18.20802]
[1777496513775,38.31,75658.08,0.0,0.83597,9e-05,18.20802]
[1777496513916,38.31,75661.42,0.0,0.83626,9e-05,18.18751]
[1777496515594,38.31,75661.46,0.0,0.83627,9e-05,18.18708]
[1777496515773,38.31,75661.46,0.0,0.83627,9e-05,18.18708]
[1777496522978,38.3,75661.47,0.0,0.83629,9e-05,18.18554]
[1777496527705,38.3,75664.29,0.0,0.83655,9e-05,18.16771]
[1777496527769,38.3,75664.29,0.0,0.83655,9e-05,18.16771]
[1777496528476,38.3,75665.1,0.0,0.83662,9e-05,18.16263]
[1777496530455,38.3,75668.12,0.0,0.83688,9e-05,18.14413]
[1777496530528,38.3,75668.12,0.0,0.83688,9e-05,18.14413]
[1777496540099,38.3,75668.27,0.0,0.83692,9e-05,18.14174]
[1777496542994,38.3,75668.27,0.0,0.83692,9e-05,18.14174]
[1777496543019,38.3,75668.27,0.0,0.83692,9e-05,18.14174]
[1777496543120,38.3,75665.98,0.0,0.83672,9e-05,18.1552]
[1777496545276,38.29,75666.19,0.0,0.83674,9e-05,18.15376]
[1777496545522,38.29,75666.19,0.0,0.83674,9e-05,18.15376]
[1777496549162,38.29,75671.05,0.0,0.83718,9e-05,18.12344]
[1777496551365,38.29,75671.07,0.0,0.83718,9e-05,18.12318]
[1777496551518,38.29,75671.07,0.0,0.83718,9e-05,18.12318]
[1777496551619,38.29,75671.18,0.0,0.83722,9e-05,18.11887]
[1777496552330,38.29,75671.18,0.0,0.83722,9e-05,18.11887]
[1777496552529,38.29,75671.18,0.0,0.83722,9e-05,18.11887]
[1777496558225,38.29,75669.71,0.0,0.8371,9e-05,18.12678]
[1777496561479,38.29,75669.15,0.0,0.83706,9e-05,18.12987]
[1777496561526,38.29,75669.15,0.0,0.83706,9e-05,18.12987]
[1777496561580,38.29,75669.2,0.0,0.83707,9e-05,18.1294]
[1777496563413,38.29,75667.81,0.0,0.83695,9e-05,18.13768]
[1777496563529,38.29,75667.81,0.0,0.83695,9e-05,18.13768]
[1777496569302,38.29,75666.09,0.0,0.83681,9e-05,18.1469]
[1777496572214,38.29,75667.25,0.0,0.83692,9e-05,18.13951]
[1777496572277,38.29,75667.25,0.0,0.83692,9e-05,18.13951]
[1777496572322,38.28,75668.22,0.0,0.83701,9e-05,18.13345]
[1777496574207,38.28,75668.55,0.0,0.83704,9e-05,18.1313]
[1777496574278,38.28,75668.55,0.0,0.83704,9e-05,18.1313]
[1777496579371,38.28,75668.52,0.0,0.83705,9e-05,18.1306]
[1777496583871,38.28,75669.26,0.0,0.83712,9e-05,18.12568]
[1777496584022,38.28,75669.26,0.0,0.83712,9e-05,18.12568]
[1777496588276,38.28,75670.82,0.0,0.83726,9e-05,18.11555]
[1777496588435,38.28,75670.89,0.0,0.83727,9e-05,18.11501]
[1777496590470,38.28,75670.97,0.0,0.83728,9e-05,18.11428]
[1777496590523,38.28,75670.97,0.0,0.83728,9e-05,18.11428]
[1777496595549,38.28,75670.64,0.0,0.83726,9e-05,18.11582]
[1777496595774,38.28,75670.64,0.0,0.83726,9e-05,18.11582]
[1777496595992,38.28,75670.64,0.0,0.83726,9e-05,18.11582]
[1777496596019,38.28,75670.64,0.0,0.83726,9e-05,18.11582]
[1777496596093,38.28,75670.64,0.0,0.83726,9e-05,18.11558]
[1777496601526,38.28,75674.55,0.0,0.83761,9e-05,18.09131]
[1777496607568,38.28,75674.28,0.0,0.83759,9e-05,18.09244]
[1777496612603,38.27,75671.5,0.0,0.83738,9e-05,18.10538]
[1777496613609,38.27,75665.15,0.0,0.83683,9e-05,18.14387]
[1777496616026,38.27,75661.31,0.0,0.83649,9e-05,18.16706]
[1777496616446,38.27,75659.78,0.0,0.83637,9e-05,18.17595]
[1777496625694,38.27,75660.08,0.0,0.83642,9e-05,18.17209]
[1777496629706,38.27,75657.68,0.0,0.83622,9e-05,18.18593]
[1777496629773,38.27,75657.68,0.0,0.83622,9e-05,18.18593]
[1777496630310,38.27,75657.68,0.0,0.83622,9e-05,18.18567]
[1777496630519,38.27,75657.68,0.0,0.83622,9e-05,18.18567]
[1777496630620,38.27,75657.68,0.0,0.83623,9e-05,18.1854]
[1777496637778,38.26,75658.2,0.0,0.8363,9e-05,18.18036]
[1777496641121,38.26,75658.01,0.0,0.83629,9e-05,18.18124]
[1777496641275,38.26,75658.01,0.0,0.8363,9e-05,18.18042]
[1777496646848,38.26,75651.5,0.0,0.83575,9e-05,18.21863]
[1777496648109,38.26,75651.5,0.0,0.83575,9e-05,18.21863]
[1777496648273,38.25,75647.57,0.0,0.8354,9e-05,18.24225]
[1777496649617,38.25,75647.4,0.0,0.83539,9e-05,18.24314]
[1777496649769,38.25,75647.4,0.0,0.83539,9e-05,18.24314]
[1777496649869,38.25,75646.46,0.0,0.83531,9e-05,18.24868]
[1777496652138,38.25,75645.38,0.0,0.83522,9e-05,18.25507]
[1777496652274,38.25,75642.89,0.0,0.835,9e-05,18.27021]
[1777496657927,38.25,75642.98,0.0,0.83501,9e-05,18.26957]
[1777496662961,38.25,75643.46,0.0,0.83505,9e-05,18.26663]
[1777496666201,38.25,75647.6,0.0,0.83541,9e-05,18.24149]
[1777496666275,38.25,75647.6,0.0,0.83541,9e-05,18.24149]
[1777496667334,38.25,75647.44,0.0,0.8354,9e-05,18.24249]
[1777496667518,38.25,75647.44,0.0,0.8354,9e-05,18.24249]
[1777496667620,38.25,75647.44,0.0,0.8354,9e-05,18.24254]
[1777496673037,38.25,75647.09,0.0,0.83539,9e-05,18.24152]
[1777496676059,38.25,75655.07,0.0,0.83609,9e-05,18.19284]
[1777496676985,38.25,75655.07,0.0,0.83609,9e-05,18.19284]
[1777496677024,38.25,75655.07,0.0,0.83609,9e-05,18.19284]
[1777496683107,38.25,75656.17,0.0,0.83619,9e-05,18.18588]
[1777496689150,38.25,75652.05,0.0,0.83584,9e-05,18.20982]
[1777496690157,38.25,75644.96,0.0,0.83522,9e-05,18.25269]
[1777496690803,38.25,75644.96,0.0,0.83522,9e-05,18.25269]
[1777496691028,38.25,75644.96,0.0,0.83522,9e-05,18.25269]
[1777496692381,38.25,75644.46,0.0,0.83519,9e-05,18.25513]
[1777496692521,38.25,75644.46,0.0,0.83519,9e-05,18.25513]
[1777496693178,38.25,75644.52,0.0,0.8352,9e-05,18.25446]
[1777496696199,38.25,75655.19,0.0,0.83615,9e-05,18.18867]
[1777496697772,38.25,75655.19,0.0,0.83615,9e-05,18.18867]
[1777496698027,38.25,75655.19,0.0,0.83615,9e-05,18.18867]
[1777496698122,38.25,75653.65,0.0,0.83602,9e-05,18.19763]
[1777496702024,38.24,75652.04,0.0,0.83588,9e-05,18.20699]
[1777496702122,38.24,75596.71,0.0,0.83098,9e-05,18.54239]
[1777496702278,38.24,75596.71,0.0,0.83098,9e-05,18.54239]
[1777496705104,38.24,75597.07,0.0,0.83103,9e-05,18.53959]
[1777496705108,38.24,75597.07,0.0,0.83104,9e-05,18.53874]
[1777496705269,38.24,75597.07,0.0,0.83104,9e-05,18.53874]
[1777496709290,38.24,75651.41,0.0,0.83588,9e-05,18.2069]
[1777496712113,38.24,75651.41,0.0,0.83588,9e-05,18.2069]
[1777496712126,38.24,75651.9,0.0,0.83592,9e-05,18.2041]
[1777496712272,38.24,75651.9,0.0,0.83592,9e-05,18.2041]
[1777496716968,38.24,75655.76,0.0,0.83626,9e-05,18.1808]
[1777496717026,38.24,75655.76,0.0,0.83626,9e-05,18.1808]
[1777496717200,38.24,75655.76,0.0,0.83626,9e-05,18.1808]
[1777496717273,38.24,75655.72,0.0,0.83626,9e-05,18.18096]
[1777496717345,38.24,75655.69,0.0,0.83625,9e-05,18.18114]
[1777496727417,38.23,75655.12,0.0,0.83623,9e-05,18.18285]
[1777496729967,38.23,75655.01,0.0,0.83622,9e-05,18.18331]
[1777496730043,38.23,75655.01,0.0,0.83622,9e-05,18.18331]
[1777496737489,38.23,75655.59,0.0,0.83632,9e-05,18.17423]
[1777496741381,38.23,75659.82,0.0,0.83671,9e-05,18.14778]
[1777496741526,38.23,75659.82,0.0,0.83671,9e-05,18.14778]
[1777496743155,38.22,75661.75,0.0,0.83688,9e-05,18.13581]
[1777496743270,38.22,75661.45,0.0,0.83685,9e-05,18.13743]
[1777496743371,38.22,75661.45,0.0,0.83686,9e-05,18.13723]
[1777496748567,38.22,75657.42,0.0,0.83651,9e-05,18.161]
[1777496748776,38.22,75657.42,0.0,0.83651,9e-05,18.161]
[1777496753646,38.22,75655.91,0.0,0.8364,9e-05,18.16906]
[1777496753771,38.22,75655.91,0.0,0.8364,9e-05,18.16906]
[1777496753872,38.22,75655.16,0.0,0.83633,9e-05,18.17339]
[1777496759642,38.22,75655.44,0.0,0.83638,9e-05,18.17027]
[1777496764676,38.21,75655.29,0.0,0.83638,9e-05,18.1701]
[1777496769147,38.21,75655.21,0.0,0.83638,9e-05,18.16998]
[1777496769277,38.21,75652.11,0.0,0.83612,9e-05,18.18843]
[1777496773739,38.21,75645.59,0.0,0.83556,9e-05,18.22719]
[1777496775017,38.21,75645.59,0.0,0.83556,9e-05,18.22719]
[1777496775111,38.21,75645.31,0.0,0.83554,9e-05,18.22836]
[1777496775269,38.21,75645.31,0.0,0.83554,9e-05,18.22836]
[1777496776020,38.21,75645.31,0.0,0.83554,9e-05,18.22836]
[1777496776270,38.21,75644.7,0.0,0.83548,9e-05,18.23207]
[1777496779781,38.2,75638.46,0.0,0.83495,9e-05,18.26892]
[1777496784818,38.2,75634.38,0.0,0.83461,9e-05,18.29252]
[1777496785923,38.2,75634.38,0.0,0.83461,9e-05,18.29252]
[1777496786000,38.2,75621.5,0.0,0.83347,9e-05,18.37073]
[1777496786831,38.2,75618.72,0.0,0.83322,9e-05,18.38755]
[1777496789022,38.2,75618.8,0.0,0.83323,9e-05,18.38695]
[1777496793845,38.2,75619.51,0.0,0.83332,9e-05,18.37853]
[1777496794889,38.2,75607.36,0.0,0.83225,9e-05,18.45222]
[1777496797337,38.2,75608.14,0.0,0.83232,9e-05,18.4471]
[1777496802946,38.2,75607.36,0.0,0.83227,9e-05,18.45072]
[1777496807981,38.19,75605.93,0.0,0.83215,9e-05,18.45845]
[1777496811725,38.19,75604.13,0.0,0.832,9e-05,18.46878]
[1777496811776,38.19,75604.13,0.0,0.832,9e-05,18.46878]
[1777496813944,38.19,75604.15,0.0,0.83201,9e-05,18.46822]
[1777496814018,38.19,75604.15,0.0,0.83201,9e-05,18.46822]
[1777496814022,38.19,75603.72,0.0,0.83197,9e-05,18.47062]
[1777496818373,38.19,75606.36,0.0,0.83222,9e-05,18.45373]
[1777496818521,38.19,75606.36,0.0,0.83222,9e-05,18.45373]
[1777496821855,38.19,75604.17,0.0,0.83203,9e-05,18.46649]
[1777496822096,38.19,75583.92,0.0,0.83022,9e-05,18.58942]
[1777496824110,38.19,75588.46,0.0,0.83063,9e-05,18.56162]
[1777496825101,38.19,75588.46,0.0,0.83063,9e-05,18.56162]
[1777496830152,38.19,75583.91,0.0,0.83022,9e-05,18.58896]
[1777496832177,38.18,75600.93,0.0,0.83176,9e-05,18.48508]
[1777496833646,38.18,75603.3,0.0,0.83197,9e-05,18.47048]
[1777496834193,38.18,75603.78,0.0,0.83202,9e-05,18.46733]
[1777496835337,38.18,75603.78,0.0,0.83202,9e-05,18.46733]
[1777496836606,38.18,75603.38,0.0,0.83198,9e-05,18.46968]
[1777496836769,38.18,75603.38,0.0,0.83198,9e-05,18.46968]
[1777496837212,38.18,75602.85,0.0,0.83194,9e-05,18.47264]
[1777496840355,38.18,75603.72,0.0,0.83203,9e-05,18.46673]
[1777496840521,38.18,75607.4,0.0,0.83236,9e-05,18.44395]
[1777496846277,38.18,75610.47,0.0,0.83267,9e-05,18.42319]
[1777496847284,38.17,75616.02,0.0,0.83316,9e-05,18.38906]
[1777496847905,38.17,75616.02,0.0,0.83316,9e-05,18.38906]
[1777496848027,38.17,75616.02,0.0,0.83316,9e-05,18.38906]
[1777496851073,38.17,75618.99,0.0,0.83344,9e-05,18.37011]
[1777496851279,38.17,75618.99,0.0,0.83344,9e-05,18.37011]
[1777496851311,38.17,75619.14,0.0,0.83348,9e-05,18.36541]
[1777496854333,38.17,75626.11,0.0,0.83411,9e-05,18.32215]
[1777496855449,38.17,75630.2,0.0,0.83448,9e-05,18.29702]
[1777496855520,38.17,75630.2,0.0,0.83448,9e-05,18.29702]
[1777496859808,38.17,75627.33,0.0,0.83424,9e-05,18.31348]
[1777496860387,38.17,75617.04,0.0,0.83332,9e-05,18.37616]
[1777496860842,38.17,75617.04,0.0,0.83332,9e-05,18.37616]
[1777496861388,38.17,75608.38,0.0,0.83256,9e-05,18.42823]
[1777496864036,38.17,75608.09,0.0,0.83254,9e-05,18.42965]
[1777496869445,38.16,75607.35,0.0,0.83252,9e-05,18.43093]
[1777496874480,38.15,75607.59,0.0,0.83257,9e-05,18.42705]
[1777496875708,38.15,75607.59,0.0,0.83257,9e-05,18.42705]
[1777496875783,38.15,75607.59,0.0,0.83257,9e-05,18.42705]
[1777496875869,38.15,75607.59,0.0,0.83258,9e-05,18.42658]
[1777496882283,38.15,75607.31,0.0,0.83259,9e-05,18.42599]
[1777496882522,38.14,75607.69,0.0,0.83264,9e-05,18.42277]
[1777496882536,38.14,75615.13,0.0,0.8333,9e-05,18.37744]
[1777496887570,38.14,75612.88,0.0,0.83313,9e-05,18.3892]
[1777496889607,38.14,75613.06,0.0,0.83315,9e-05,18.38771]
[1777496889773,38.14,75613.06,0.0,0.83315,9e-05,18.38771]
[1777496889870,38.14,75613.49,0.0,0.83319,9e-05,18.3847]
[1777496891769,38.14,75613.04,0.0,0.83316,9e-05,18.38705]
[1777496892031,38.14,75613.04,0.0,0.83316,9e-05,18.38705]
[1777496893613,38.13,75619.45,0.0,0.83374,9e-05,18.34683]
[1777496897258,38.13,75620.58,0.0,0.83385,9e-05,18.33929]
[1777496897278,38.13,75620.58,0.0,0.83385,9e-05,18.33929]
[1777496897359,38.13,75621.05,0.0,0.8339,9e-05,18.3358]
[1777496901474,38.13,75620.76,0.0,0.83389,9e-05,18.33663]
[1777496901522,38.13,75620.76,0.0,0.83389,9e-05,18.33663]
[1777496906704,38.12,75624.28,0.0,0.83423,9e-05,18.31346]
[1777496910827,38.12,75626.62,0.0,0.83445,9e-05,18.29835]
[1777496911024,38.12,75626.62,0.0,0.83445,9e-05,18.29835]
[1777496913923,38.12,75627.09,0.0,0.83452,9e-05,18.29119]
[1777496914017,38.12,75627.09,0.0,0.83452,9e-05,18.29119]
[1777496914118,38.12,75628.01,0.0,0.83461,9e-05,18.28532]
[1777496919795,38.12,75627.58,0.0,0.83459,9e-05,18.28646]
[1777496926843,38.11,75632.2,0.0,0.83502,9e-05,18.25652]
[1777496927850,38.11,75637.67,0.0,0.83551,9e-05,18.22292]
[1777496930029,38.11,75638.47,0.0,0.83558,9e-05,18.21786]
[1777496931926,38.11,75638.44,0.0,0.83559,9e-05,18.2177]
[1777496932028,38.11,75638.44,0.0,0.83559,9e-05,18.2177]
[1777496932129,38.11,75638.44,0.0,0.83559,9e-05,18.21753]
[1777496937921,38.11,75641.37,0.0,0.83586,9e-05,18.19869]
[1777496942958,38.11,75640.99,0.0,0.83584,9e-05,18.20025]
[1777496947991,38.11,75642.47,0.0,0.83598,9e-05,18.19046]
[1777496953211,38.1,75642.21,0.0,0.83596,9e-05,18.19145]
[1777496953268,38.1,75642.21,0.0,0.83596,9e-05,18.19145]
[1777496959068,38.1,75642.73,0.0,0.83603,9e-05,18.18722]
[1777496962089,38.1,75651.39,0.0,0.8368,9e-05,18.13373]
[1777496963490,38.1,75651.39,0.0,0.8368,9e-05,18.13373]
[1777496963522,38.1,75651.12,0.0,0.83678,9e-05,18.13511]
[1777496963732,38.1,75651.12,0.0,0.83678,9e-05,18.13511]
[1777496963769,38.1,75651.12,0.0,0.83678,9e-05,18.13511]
[1777496964102,38.1,75651.2,0.0,0.83679,9e-05,18.13435]
[1777496969137,38.1,75651.45,0.0,0.83683,9e-05,18.13142]
[1777496972963,38.09,75653.73,0.0,0.83706,9e-05,18.11313]
[1777496973018,38.09,75653.73,0.0,0.83706,9e-05,18.11313]
[1777496973166,38.09,75653.45,0.0,0.83704,9e-05,18.11457]
[1777496973545,38.09,75653.45,0.0,0.83704,9e-05,18.11457]
[1777496973775,38.09,75653.45,0.0,0.83704,9e-05,18.11457]
[1777496975180,38.09,75660.76,0.0,0.83769,9e-05,18.06935]
[1777496980214,38.09,75663.38,0.0,0.83794,9e-05,18.05223]
[1777496986374,38.09,75666.87,0.0,0.83825,9e-05,18.03002]
[1777496986475,38.09,75666.61,0.0,0.83824,9e-05,18.03097]
[1777496986766,38.09,75666.61,0.0,0.83824,9e-05,18.03097]
[1777496987018,38.09,75666.61,0.0,0.83824,9e-05,18.03097]
[1777496991063,38.08,75666.46,0.0,0.83824,9e-05,18.03122]
[1777496991291,38.08,75658.79,0.0,0.83757,9e-05,18.07787]
[1777496994636,38.08,75658.51,0.0,0.83755,9e-05,18.07905]
[1777497000355,38.08,75657.89,0.0,0.83753,9e-05,18.08074]
[1777497005389,38.07,75658.6,0.0,0.83761,9e-05,18.07489]
[1777497010427,38.07,75659.63,0.0,0.83772,9e-05,18.06684]
[1777497016469,38.07,75660.84,0.0,0.83785,9e-05,18.05773]
[1777497017578,38.07,75661.73,0.0,0.83793,9e-05,18.05201]
[1777497017769,38.07,75661.73,0.0,0.83793,9e-05,18.05201]
[1777497017952,38.07,75661.73,0.0,0.83793,9e-05,18.05201]
[1777497018024,38.07,75661.73,0.0,0.83793,9e-05,18.05201]
[1777497019490,38.07,75661.93,0.0,0.83796,9e-05,18.05026]
[1777497024526,38.06,75662.71,0.0,0.83805,9e-05,18.04365]
[1777497026626,38.06,75665.81,0.0,0.83833,9e-05,18.02393]
[1777497026780,38.06,75665.81,0.0,0.83833,9e-05,18.02393]
[1777497026855,38.06,75665.81,0.0,0.83833,9e-05,18.02393]
[1777497027017,38.06,75665.81,0.0,0.83833,9e-05,18.02393]
[1777497027547,38.06,75665.29,0.0,0.83829,9e-05,18.0267]
[1777497032583,38.05,75665.67,0.0,0.83838,9e-05,18.01879]
[1777497037617,38.05,75666.12,0.0,0.83845,9e-05,18.01401]
[1777497041648,38.05,75673.22,0.0,0.83909,9e-05,17.96901]
[1777497044103,38.05,75673.97,0.0,0.83916,9e-05,17.96409]
[1777497044277,38.05,75673.97,0.0,0.83916,9e-05,17.96409]
[1777497044586,38.05,75673.97,0.0,0.83916,9e-05,17.96409]
[1777497044370,38.04,75673.65,0.0,0.83913,9e-05,17.96572]
[1777497044773,38.04,75673.65,0.0,0.83913,9e-05,17.96572]
[1777497050711,38.04,75677.7,0.0,0.83952,9e-05,17.93876]
[1777497052399,38.04,75677.7,0.0,0.83952,9e-05,17.93876]
[1777497052524,38.04,75677.7,0.0,0.83952,9e-05,17.93876]
[1777497052581,38.04,75677.7,0.0,0.83953,9e-05,17.93817]
[1777497052859,38.04,75677.7,0.0,0.83953,9e-05,17.93817]
[1777497053019,38.04,75677.7,0.0,0.83953,9e-05,17.93817]
[1777497059774,38.03,75681.25,0.0,0.83986,9e-05,17.91449]
[1777497062666,38.03,75684.94,0.0,0.84019,9e-05,17.89142]
[1777497062779,38.03,75684.94,0.0,0.84019,9e-05,17.89142]
[1777497063365,38.03,75684.94,0.0,0.84019,9e-05,17.89142]
[1777497063520,38.03,75684.94,0.0,0.84019,9e-05,17.89142]
[1777497063532,38.03,75686.46,0.0,0.84033,9e-05,17.88173]
[1777497064809,38.03,75694.4,0.0,0.84102,9e-05,17.83291]
[1777497067222,38.03,75697.53,0.0,0.84129,9e-05,17.81362]
[1777497067279,38.03,75697.53,0.0,0.84129,9e-05,17.81362]
[1777497067282,38.03,75697.68,0.0,0.8413,9e-05,17.81262]
[1777497069846,38.03,75703.23,0.0,0.84178,9e-05,17.77839]
[1777497070651,38.03,75703.23,0.0,0.84178,9e-05,17.77839]
[1777497070781,38.03,75703.23,0.0,0.84178,9e-05,17.77839]
[1777497075888,38.03,75705.47,0.0,0.84198,9e-05,17.76421]
[1777497080926,38.03,75715.0,0.0,0.84281,9e-05,17.70547]
[1777497084248,38.03,75715.88,0.0,0.84289,9e-05,17.69988]
[1777497084279,38.03,75715.88,0.0,0.84289,9e-05,17.69988]
[1777497084338,38.03,75716.45,0.0,0.84294,9e-05,17.6963]
[1777497084941,38.03,75716.45,0.0,0.84294,9e-05,17.6963]
[1777497085022,38.03,75716.45,0.0,0.84294,9e-05,17.6963]
[1777497091468,38.03,75716.66,0.0,0.84296,9e-05,17.69445]
[1777497091524,38.03,75716.66,0.0,0.84296,9e-05,17.69445]
[1777497091623,38.03,75716.85,0.0,0.84301,9e-05,17.68958]
[1777497091907,38.03,75716.85,0.0,0.84301,9e-05,17.68958]
[1777497092022,38.03,75716.85,0.0,0.84301,9e-05,17.68958]
[1777497098051,38.03,75717.67,0.0,0.84308,9e-05,17.68404]
[1777497103095,38.02,75717.35,0.0,0.84306,9e-05,17.68567]
[1777497103272,38.02,75717.35,0.0,0.84306,9e-05,17.68567]
[1777497103376,38.02,75717.35,0.0,0.84306,9e-05,17.68567]
[1777497103525,38.02,75717.35,0.0,0.84306,9e-05,17.68567]
[1777497103574,38.02,75717.63,0.0,0.84309,9e-05,17.6838]
[1777497109128,38.02,75717.6,0.0,0.84309,9e-05,17.68358]
[1777497112148,38.02,75723.9,0.0,0.84363,9e-05,17.64473]
[1777497115669,38.02,75727.18,0.0,0.84391,9e-05,17.62458]
[1777497115778,38.02,75727.59,0.0,0.84395,9e-05,17.62206]
[1777497116099,38.02,75727.59,0.0,0.84395,9e-05,17.62206]
[1777497116274,38.02,75727.59,0.0,0.84395,9e-05,17.62206]
[1777497116371,38.02,75727.03,0.0,0.8439,9e-05,17.62549]
[1777497122219,38.02,75727.3,0.0,0.84392,9e-05,17.62377]
[1777497127255,38.02,75727.21,0.0,0.84391,9e-05,17.62481]
[1777497130276,38.02,75732.95,0.0,0.84439,9e-05,17.59012]
[1777497131050,38.02,75732.95,0.0,0.84439,9e-05,17.59012]
[1777497131274,38.02,75732.95,0.0,0.84439,9e-05,17.59012]
[1777497131611,38.02,75732.95,0.0,0.84439,9e-05,17.59012]
[1777497131283,38.02,75733.09,0.0,0.84441,9e-05,17.58928]
[1777497131780,38.02,75733.09,0.0,0.84441,9e-05,17.58928]
[1777497137325,38.03,75738.52,0.0,0.84487,9e-05,17.55611]
[1777497138096,38.03,75738.52,0.0,0.84487,9e-05,17.55611]
[1777497138280,38.03,75738.52,0.0,0.84487,9e-05,17.55611]
[1777497138474,38.03,75738.52,0.0,0.84487,9e-05,17.55611]
[1777497138528,38.03,75738.52,0.0,0.84487,9e-05,17.55611]
[1777497138625,38.03,75738.62,0.0,0.84487,9e-05,17.55559]
[1777497144375,38.03,75738.86,0.0,0.84489,9e-05,17.55434]
[1777497147379,38.03,75739.26,0.0,0.84492,9e-05,17.55195]
[1777497147522,38.03,75739.26,0.0,0.84492,9e-05,17.55195]
[1777497147610,38.03,75738.63,0.0,0.84487,9e-05,17.55587]
[1777497148028,38.03,75738.63,0.0,0.84487,9e-05,17.55587]
[1777497148275,38.03,75738.63,0.0,0.84487,9e-05,17.55587]
[1777497153437,38.03,75739.02,0.0,0.84493,9e-05,17.55007]
[1777497158473,38.03,75739.61,0.0,0.84497,9e-05,17.54654]
[1777497159899,38.03,75740.15,0.0,0.84502,9e-05,17.54325]
[1777497160024,38.03,75740.15,0.0,0.84502,9e-05,17.54325]
[1777497160411,38.03,75740.15,0.0,0.84502,9e-05,17.54325]
[1777497160523,38.03,75740.15,0.0,0.84502,9e-05,17.54325]
[1777497160620,38.03,75739.33,0.0,0.84495,9e-05,17.54831]
[1777497166529,38.03,75738.13,0.0,0.84485,9e-05,17.5557]
[1777497171565,38.03,75738.39,0.0,0.84487,9e-05,17.55406]
[1777497176600,38.03,75742.52,0.0,0.84522,9e-05,17.52871]
[1777497178833,38.03,75743.26,0.0,0.84528,9e-05,17.52422]
[1777497179026,38.03,75743.26,0.0,0.84528,9e-05,17.52422]
[1777497179306,38.03,75743.26,0.0,0.84528,9e-05,17.52422]
[1777497179528,38.03,75743.26,0.0,0.84528,9e-05,17.52422]
[1777497179621,38.03,75742.89,0.0,0.84525,9e-05,17.52651]
[1777497180637,38.03,75752.71,0.0,0.84609,8e-05,17.46631]
[1777497181639,38.03,75768.95,0.0,0.84746,8e-05,17.36648]
[1777497182645,38.03,75784.13,0.0,0.84874,8e-05,17.27328]
[1777497183655,38.03,75796.84,0.0,0.8498,8e-05,17.19536]
[1777497184661,38.03,75816.45,0.0,0.85143,8e-05,17.07519]
[1777497185668,38.03,75819.29,0.0,0.85166,8e-05,17.05776]
[1777497188688,38.03,75804.68,0.0,0.85045,8e-05,17.14759]
[1777497189696,38.03,75802.02,0.0,0.85023,8e-05,17.16387]
[1777497191711,38.03,75807.17,0.0,0.85065,8e-05,17.13265]
[1777497196745,38.03,75805.64,0.0,0.85051,8e-05,17.14295]
[1777497197031,38.03,75805.64,0.0,0.85051,8e-05,17.14295]
[1777497197283,38.03,75805.64,0.0,0.85051,8e-05,17.14295]
[1777497197752,38.03,75802.96,0.0,0.85029,8e-05,17.15955]
[1777497200772,38.03,75794.94,0.0,0.84961,8e-05,17.2091]
[1777497204039,38.03,75794.71,0.0,0.84959,8e-05,17.21067]
[1777497204277,38.03,75794.71,0.0,0.84959,8e-05,17.21067]
[1777497209140,38.03,75795.5,0.0,0.84965,8e-05,17.20626]
[1777497209269,38.03,75795.5,0.0,0.84965,8e-05,17.20626]
[1777497209338,38.03,75795.58,0.0,0.84966,8e-05,17.20587]
[1777497209859,38.03,75795.58,0.0,0.84966,8e-05,17.20587]
[1777497210029,38.03,75795.58,0.0,0.84966,8e-05,17.20587]
[1777497215885,38.03,75796.63,0.0,0.84976,8e-05,17.19667]
[1777497218533,38.03,75796.83,0.0,0.84977,8e-05,17.19557]
[1777497218619,38.03,75800.02,0.0,0.85004,8e-05,17.17614]
[1777497219331,38.03,75800.02,0.0,0.85004,8e-05,17.17614]
[1777497219525,38.03,75800.02,0.0,0.85004,8e-05,17.17614]
[1777497219621,38.03,75804.47,0.0,0.8504,8e-05,17.14903]
[1777497223601,38.04,75804.85,0.0,0.85043,8e-05,17.14725]
[1777497223777,38.04,75804.85,0.0,0.85043,8e-05,17.14725]
[1777497223648,38.04,75805.37,0.0,0.85047,8e-05,17.14442]
[1777497223940,38.04,75808.76,0.0,0.85075,8e-05,17.12365]
[1777497225482,38.04,75808.76,0.0,0.85075,8e-05,17.12365]
[1777497225525,38.04,75808.76,0.0,0.85075,8e-05,17.12365]
[1777497226962,38.04,75802.74,0.0,0.85024,8e-05,17.16113]
[1777497230875,38.04,75803.21,0.0,0.85027,8e-05,17.15869]
[1777497231021,38.04,75803.21,0.0,0.85027,8e-05,17.15869]
[1777497231376,38.04,75803.21,0.0,0.85027,8e-05,17.15869]
[1777497231528,38.04,75803.21,0.0,0.85027,8e-05,17.15869]
[1777497231530,38.04,75801.22,0.0,0.85011,8e-05,17.17102]
[1777497234845,38.04,75799.69,0.0,0.84998,8e-05,17.18076]
[1777497235037,38.04,75799.69,0.0,0.84998,8e-05,17.18076]
[1777497241060,38.04,75796.19,0.0,0.84968,8e-05,17.20281]
[1777497244369,38.04,75795.19,0.0,0.84959,8e-05,17.20909]
[1777497244518,38.04,75795.19,0.0,0.84959,8e-05,17.20909]
[1777497244572,38.04,75796.05,0.0,0.84966,8e-05,17.20389]
[1777497245294,38.04,75796.05,0.0,0.84966,8e-05,17.20389]
[1777497245528,38.04,75796.05,0.0,0.84966,8e-05,17.20389]
[1777497252137,38.04,75795.8,0.0,0.84963,8e-05,17.20606]
[1777497257924,38.04,75796.94,0.0,0.84972,8e-05,17.1994]
[1777497258024,38.04,75796.94,0.0,0.84972,8e-05,17.1994]
[1777497258476,38.04,75796.94,0.0,0.84972,8e-05,17.1994]
[1777497258525,38.04,75796.94,0.0,0.84972,8e-05,17.1994]
[1777497258537,38.04,75797.0,0.0,0.84973,8e-05,17.1992]
[1777497264221,38.04,75797.12,0.0,0.84973,8e-05,17.19897]
[1777497269256,38.05,75797.26,0.0,0.84974,8e-05,17.19854]
[1777497273270,38.05,75797.87,0.0,0.84981,8e-05,17.19153]
[1777497273524,38.05,75797.87,0.0,0.84981,8e-05,17.19153]
[1777497273624,38.05,75804.28,0.0,0.85034,8e-05,17.15235]
[1777497274084,38.05,75804.28,0.0,0.85034,8e-05,17.15235]
[1777497274276,38.05,75804.28,0.0,0.85034,8e-05,17.15235]
[1777497275298,38.05,75787.29,0.0,0.84892,8e-05,17.25671]
[1777497276522,38.05,75787.29,0.0,0.84892,8e-05,17.25671]
[1777497276619,38.05,75778.95,0.0,0.84822,8e-05,17.30798]
[1777497277146,38.05,75778.95,0.0,0.84822,8e-05,17.30798]
[1777497279036,38.05,75778.34,0.0,0.84816,8e-05,17.31196]
[1777497279267,38.05,75778.34,0.0,0.84816,8e-05,17.31196]
[1777497279326,38.05,75778.4,0.0,0.84817,8e-05,17.31172]
[1777497285368,38.05,75778.05,0.0,0.84813,8e-05,17.31466]
[1777497287217,38.05,75777.71,0.0,0.8481,8e-05,17.3169]
[1777497287269,38.05,75777.71,0.0,0.8481,8e-05,17.3169]
[1777497287731,38.05,75777.71,0.0,0.8481,8e-05,17.3169]
[1777497287778,38.05,75777.71,0.0,0.8481,8e-05,17.3169]
[1777497287828,38.05,75777.76,0.0,0.8481,8e-05,17.31684]
[1777497293359,38.05,75775.77,0.0,0.84792,8e-05,17.32952]
[1777497293518,38.05,75775.77,0.0,0.84792,8e-05,17.32952]
[1777497293619,38.05,75768.16,0.0,0.84728,8e-05,17.37627]
[1777497294530,38.05,75768.16,0.0,0.84728,8e-05,17.37627]
[1777497294784,38.05,75768.16,0.0,0.84728,8e-05,17.37627]
[1777497300473,38.05,75768.79,0.0,0.84733,8e-05,17.37294]
[1777497301480,38.05,75778.88,0.0,0.84817,8e-05,17.31124]
[1777497302385,38.05,75778.88,0.0,0.84817,8e-05,17.31124]
[1777497302526,38.05,75778.88,0.0,0.84817,8e-05,17.31124]
[1777497302620,38.05,75779.85,0.0,0.84826,8e-05,17.30534]
[1777497304762,38.05,75783.52,0.0,0.84856,8e-05,17.28335]
[1777497305049,38.05,75783.52,0.0,0.84856,8e-05,17.28335]
[1777497305507,38.05,75786.51,0.0,0.84881,8e-05,17.26504]
[1777497306153,38.05,75786.51,0.0,0.84881,8e-05,17.26504]
[1777497306276,38.05,75786.51,0.0,0.84881,8e-05,17.26504]
[1777497308529,38.06,75794.78,0.0,0.84949,8e-05,17.21472]
[1777497310158,38.06,75796.45,0.0,0.84963,8e-05,17.20466]
[1777497310274,38.06,75796.45,0.0,0.84963,8e-05,17.20466]
[1777497311030,38.06,75797.67,0.0,0.84973,8e-05,17.19736]
[1777497311269,38.06,75797.67,0.0,0.84973,8e-05,17.19736]
[1777497311549,38.06,75798.0,0.0,0.84975,8e-05,17.19552]
[1777497316585,38.06,75800.71,0.0,0.84997,8e-05,17.17983]
[1777497319408,38.06,75801.05,0.0,0.84999,8e-05,17.17811]
[1777497319528,38.06,75801.05,0.0,0.84999,8e-05,17.17811]
[1777497323689,38.06,75802.14,0.0,0.85007,8e-05,17.17218]
[1777497323777,38.06,75802.14,0.0,0.85007,8e-05,17.17218]
[1777497324875,38.06,75801.36,0.0,0.85,8e-05,17.17731]
[1777497325032,38.06,75801.24,0.0,0.84999,8e-05,17.17805]
[1777497325648,38.06,75801.33,0.0,0.85,8e-05,17.17767]
[1777497329329,38.06,75801.33,0.0,0.84999,8e-05,17.17817]
[1777497329532,38.06,75801.33,0.0,0.84999,8e-05,17.17817]
[1777497334711,38.06,75801.11,0.0,0.84998,8e-05,17.17695]
[1777497336368,38.07,75802.04,0.0,0.85006,8e-05,17.17142]
[1777497336531,38.07,75802.04,0.0,0.85006,8e-05,17.17142]
[1777497337575,38.07,75802.07,0.0,0.85006,8e-05,17.17138]
[1777497337768,38.07,75802.07,0.0,0.85006,8e-05,17.17138]
[1777497337869,38.07,75801.73,0.0,0.85003,8e-05,17.17377]
[1777497343774,38.07,75793.78,0.0,0.84935,8e-05,17.22332]
[1777497344128,38.07,75793.78,0.0,0.84935,8e-05,17.22332]
[1777497344279,38.07,75793.78,0.0,0.84935,8e-05,17.22332]
[1777497344781,38.07,75789.15,0.0,0.84897,8e-05,17.25173]
[1777497349816,38.07,75789.98,0.0,0.84903,8e-05,17.24681]
[1777497354593,38.07,75790.7,0.0,0.84909,8e-05,17.24257]
[1777497354773,38.07,75790.7,0.0,0.84909,8e-05,17.24257]
[1777497357379,38.07,75792.58,0.0,0.84925,8e-05,17.23122]
[1777497357522,38.07,75792.58,0.0,0.84925,8e-05,17.23122]
[1777497357871,38.07,75793.07,0.0,0.84929,8e-05,17.22829]
[1777497359044,38.07,75794.82,0.0,0.84943,8e-05,17.21764]
[1777497359280,38.07,75794.82,0.0,0.84943,8e-05,17.21764]
[1777497364921,38.07,75793.38,0.0,0.84931,8e-05,17.22695]
[1777497366715,38.07,75793.38,0.0,0.84931,8e-05,17.22695]
[1777497366770,38.07,75793.38,0.0,0.84931,8e-05,17.22695]
[1777497366817,38.07,75798.69,0.0,0.84975,8e-05,17.19464]
[1777497368627,38.07,75803.18,0.0,0.85012,8e-05,17.16716]
[1777497368768,38.07,75803.18,0.0,0.85012,8e-05,17.16716]
[1777497368869,38.07,75803.72,0.0,0.85016,8e-05,17.16417]
[1777497374876,38.07,75804.07,0.0,0.85018,8e-05,17.16261]
[1777497375032,38.07,75805.76,0.0,0.85032,8e-05,17.15259]
[1777497379733,38.07,75805.58,0.0,0.8503,8e-05,17.15416]
[1777497379779,38.07,75805.58,0.0,0.8503,8e-05,17.15416]
[1777497379879,38.08,75806.83,0.0,0.8504,8e-05,17.14684]
[1777497381637,38.08,75807.29,0.0,0.85043,8e-05,17.14402]
[1777497381780,38.08,75807.29,0.0,0.85043,8e-05,17.14402]
[1777497386793,38.08,75811.72,0.0,0.85079,8e-05,17.11785]
[1777497387028,38.08,75815.77,0.0,0.85112,8e-05,17.09343]
[1777497388352,38.08,75816.34,0.0,0.85117,8e-05,17.08994]
[1777497388520,38.08,75816.34,0.0,0.85117,8e-05,17.08994]
[1777497388619,38.08,75809.35,0.0,0.85058,8e-05,17.13292]
[1777497394127,38.08,75812.44,0.0,0.85085,8e-05,17.11147]
[1777497397747,38.08,75812.4,0.0,0.85084,8e-05,17.11207]
[1777497397781,38.08,75812.4,0.0,0.85084,8e-05,17.11207]
[1777497399161,38.08,75821.83,0.0,0.85162,8e-05,17.05496]
[1777497403190,38.09,75823.79,0.0,0.85176,8e-05,17.04409]
[1777497405391,38.09,75824.04,0.0,0.85178,8e-05,17.04286]
[1777497405532,38.09,75824.04,0.0,0.85178,8e-05,17.04286]
[1777497405596,38.09,75831.42,0.0,0.85238,8e-05,16.99786]
[1777497407218,38.09,75835.13,0.0,0.85268,8e-05,16.9756]
[1777497408198,38.09,75835.13,0.0,0.85268,8e-05,16.9756]
[1777497408267,38.09,75835.13,0.0,0.85268,8e-05,16.9756]
[1777497408299,38.09,75833.5,0.0,0.85255,8e-05,16.9858]
[1777497414152,38.09,75833.04,0.0,0.85249,8e-05,16.98973]
[1777497414271,38.09,75833.04,0.0,0.85249,8e-05,16.98973]
[1777497416281,38.09,75844.1,0.0,0.85339,8e-05,16.92286]
[1777497418122,38.09,75847.77,0.0,0.85369,8e-05,16.90076]
[1777497418273,38.09,75847.77,0.0,0.85369,8e-05,16.90076]
[1777497418294,38.09,75848.17,0.0,0.85372,8e-05,16.89867]
[1777497419862,38.09,75848.17,0.0,0.85372,8e-05,16.89867]
[1777497420027,38.09,75847.99,0.0,0.85369,8e-05,16.90048]
[1777497424870,38.1,75842.77,0.0,0.85325,8e-05,16.93338]
[1777497424966,38.1,75841.06,0.0,0.8531,8e-05,16.94443]
[1777497425026,38.1,75841.06,0.0,0.8531,8e-05,16.94443]
[1777497425272,38.1,75841.06,0.0,0.8531,8e-05,16.94443]
[1777497425524,38.1,75841.06,0.0,0.8531,8e-05,16.94443]
[1777497431386,38.1,75835.6,0.0,0.85263,8e-05,16.97961]
[1777497432255,38.1,75835.6,0.0,0.85263,8e-05,16.97961]
[1777497432272,38.1,75835.6,0.0,0.85263,8e-05,16.97961]
[1777497432394,38.1,75828.44,0.0,0.85204,8e-05,17.02364]
[1777497434201,38.1,75826.01,0.0,0.85184,8e-05,17.03848]
[1777497434268,38.1,75826.01,0.0,0.85184,8e-05,17.03848]
[1777497434407,38.1,75825.67,0.0,0.85181,8e-05,17.04052]
[1777497437608,38.1,75825.35,0.0,0.85179,8e-05,17.04241]
[1777497437772,38.1,75825.35,0.0,0.85179,8e-05,17.04241]
[1777497443698,38.1,75826.6,0.0,0.85189,8e-05,17.03465]
[1777497449512,38.1,75825.58,0.0,0.85181,8e-05,17.04088]
[1777497451924,38.1,75825.32,0.0,0.85179,8e-05,17.04247]
[1777497452019,38.1,75826.34,0.0,0.8519,8e-05,17.03272]
[1777497452534,38.1,75825.64,0.0,0.85184,8e-05,17.03701]
[1777497457569,38.1,75825.95,0.0,0.85186,8e-05,17.03522]
[1777497462604,38.1,75826.14,0.0,0.85188,8e-05,17.03421]
[1777497469653,38.1,75826.81,0.0,0.85193,8e-05,17.0304]
[1777497474695,38.1,75826.47,0.0,0.8519,8e-05,17.03271]
[1777497479730,38.1,75822.14,0.0,0.85154,8e-05,17.05932]
[1777497484765,38.11,75819.05,0.0,0.85127,8e-05,17.07894]
[1777497490806,38.11,75819.69,0.0,0.85131,8e-05,17.07593]
[1777497495841,38.11,75816.8,0.0,0.85107,8e-05,17.09374]
[1777497500877,38.11,75821.16,0.0,0.85143,8e-05,17.0671]
[1777497501883,38.11,75828.38,0.0,0.85203,8e-05,17.02298]
[1777497502890,38.11,75835.83,0.0,0.85264,8e-05,16.97748]
[1777497504905,38.11,75838.3,0.0,0.85284,8e-05,16.96263]
[1777497506919,38.11,75844.04,0.0,0.8533,8e-05,16.92803]
[1777497510937,38.11,75843.39,0.0,0.85324,8e-05,16.93253]
[1777497511023,38.11,75843.39,0.0,0.85324,8e-05,16.93253]
[1777497516989,38.11,75842.28,0.0,0.85316,8e-05,16.9369]
[1777497522026,38.11,75842.4,0.0,0.85316,8e-05,16.93689]
[1777497526854,38.12,75841.98,0.0,0.85312,8e-05,16.94014]
[1777497527023,38.12,75841.98,0.0,0.85312,8e-05,16.94014]
[1777497528068,38.12,75842.11,0.0,0.85313,8e-05,16.93957]
[1777497531023,38.12,75840.88,0.0,0.85302,8e-05,16.94731]
[1777497532356,38.12,75840.89,0.0,0.85302,8e-05,16.9474]
[1777497532518,38.12,75840.89,0.0,0.85302,8e-05,16.9474]
[1777497532620,38.12,75839.68,0.0,0.85292,8e-05,16.95494]
[1777497538821,38.12,75841.65,0.0,0.85307,8e-05,16.9437]
[1777497539026,38.12,75841.65,0.0,0.85307,8e-05,16.9437]
[1777497544180,38.12,75841.2,0.0,0.85302,8e-05,16.94753]
[1777497549214,38.12,75837.91,0.0,0.85274,8e-05,16.96836]
[1777497551247,38.12,75836.97,0.0,0.85266,8e-05,16.97427]
[1777497551273,38.12,75836.97,0.0,0.85266,8e-05,16.97427]
[1777497551295,38.12,75836.97,0.0,0.85266,8e-05,16.97427]
[1777497551518,38.12,75836.97,0.0,0.85266,8e-05,16.97427]
[1777497551618,38.12,75830.54,0.0,0.85213,8e-05,17.01372]
[1777497553244,38.12,75833.02,0.0,0.85233,8e-05,16.99877]
[1777497556055,38.12,75834.23,0.0,0.85243,8e-05,16.99151]
[1777497556091,38.12,75842.85,0.0,0.85313,8e-05,16.93916]
[1777497556192,38.12,75842.85,0.0,0.85313,8e-05,16.93916]
[1777497556271,38.12,75842.85,0.0,0.85313,8e-05,16.93916]
[1777497562306,38.13,75847.6,0.0,0.85351,8e-05,16.91124]
[1777497566335,38.13,75847.17,0.0,0.85347,8e-05,16.91433]
[1777497566519,38.13,75847.17,0.0,0.85347,8e-05,16.91433]
[1777497566913,38.13,75847.17,0.0,0.85347,8e-05,16.91433]
[1777497567020,38.13,75847.17,0.0,0.85347,8e-05,16.91433]
[1777497567057,38.13,75848.05,0.0,0.85353,8e-05,16.90924]
[1777497572376,38.13,75846.68,0.0,0.85344,8e-05,16.91471]
[1777497577411,38.13,75846.56,0.0,0.85342,8e-05,16.91595]
[1777497579023,38.13,75846.56,0.0,0.85342,8e-05,16.91595]
[1777497579071,38.13,75845.83,0.0,0.85336,8e-05,16.9206]
[1777497579275,38.13,75845.83,0.0,0.85336,8e-05,16.9206]
[1777497585106,38.13,75848.14,0.0,0.85354,8e-05,16.90707]
[1777497585269,38.13,75848.4,0.0,0.85356,8e-05,16.90565]
[1777497589502,38.13,75849.74,0.0,0.85366,8e-05,16.89821]
[1777497589583,38.13,75849.74,0.0,0.85366,8e-05,16.89821]
[1777497589599,38.13,75848.93,0.0,0.85359,8e-05,16.90334]
[1777497592535,38.14,75849.18,0.0,0.85361,8e-05,16.90217]
[1777497597590,38.14,75849.95,0.0,0.85366,8e-05,16.89858]
[1777497602625,38.14,75850.03,0.0,0.85365,8e-05,16.89891]
[1777497607660,38.14,75849.28,0.0,0.85358,8e-05,16.90423]
[1777497608511,38.14,75849.28,0.0,0.85358,8e-05,16.90423]
[1777497608519,38.14,75849.28,0.0,0.85358,8e-05,16.90423]
[1777497608792,38.14,75849.28,0.0,0.85358,8e-05,16.90423]
[1777497609021,38.14,75849.28,0.0,0.85358,8e-05,16.90423]
[1777497609109,38.14,75849.31,0.0,0.85358,8e-05,16.90431]
[1777497614708,38.14,75849.3,0.0,0.85357,8e-05,16.90497]
[1777497619744,38.14,75849.3,0.0,0.85356,8e-05,16.90561]
[1777497623117,38.14,75849.08,0.0,0.85354,8e-05,16.90714]
[1777497623278,38.14,75848.19,0.0,0.85347,8e-05,16.91266]
[1777497623284,38.14,75848.19,0.0,0.85347,8e-05,16.91266]
[1777497623523,38.14,75848.19,0.0,0.85347,8e-05,16.91266]
[1777497623772,38.15,75844.0,0.0,0.85313,8e-05,16.93831]
[1777497628585,38.15,75840.17,0.0,0.85281,8e-05,16.96201]
[1777497628745,38.15,75840.17,0.0,0.85281,8e-05,16.96201]
[1777497628773,38.15,75840.17,0.0,0.85281,8e-05,16.96201]
[1777497628807,38.15,75840.03,0.0,0.8528,8e-05,16.96295]
[1777497633842,38.15,75840.16,0.0,0.85282,8e-05,16.95918]
[1777497638877,38.15,75840.15,0.0,0.85281,8e-05,16.95998]
[1777497641087,38.15,75840.13,0.0,0.85281,8e-05,16.96026]
[1777497641184,38.15,75839.89,0.0,0.85278,8e-05,16.96205]
[1777497641275,38.15,75839.89,0.0,0.85278,8e-05,16.96205]
[1777497641359,38.15,75839.89,0.0,0.85278,8e-05,16.96205]
[1777497641520,38.15,75839.89,0.0,0.85278,8e-05,16.96205]
[1777497646933,38.15,75839.59,0.0,0.85275,8e-05,16.96473]
[1777497651969,38.15,75839.87,0.0,0.85276,8e-05,16.96391]
[1777497657003,38.16,75840.29,0.0,0.85278,8e-05,16.96231]
[1777497662073,38.16,75841.26,0.0,0.85285,8e-05,16.9572]
[1777497662120,38.16,75842.01,0.0,0.85291,8e-05,16.95283]
[1777497662241,38.16,75842.01,0.0,0.85291,8e-05,16.95283]
[1777497662274,38.16,75842.01,0.0,0.85291,8e-05,16.95283]
[1777497667555,38.16,75846.01,0.0,0.85322,8e-05,16.92954]
[1777497667680,38.16,75846.01,0.0,0.85322,8e-05,16.92954]
[1777497667773,38.16,75846.01,0.0,0.85322,8e-05,16.92954]
[1777497668083,38.16,75848.89,0.0,0.85346,8e-05,16.91219]
[1777497673118,38.16,75848.53,0.0,0.85341,8e-05,16.91588]
[1777497678154,38.17,75849.26,0.0,0.85345,8e-05,16.9125]
[1777497685203,38.17,75850.27,0.0,0.85352,8e-05,16.90759]
[1777497687150,38.17,75849.34,0.0,0.85344,8e-05,16.91347]
[1777497687217,38.17,75850.31,0.0,0.85352,8e-05,16.90774]
[1777497687274,38.17,75850.31,0.0,0.85352,8e-05,16.90774]
[1777497687352,38.17,75850.31,0.0,0.85352,8e-05,16.90774]
[1777497687520,38.17,75850.31,0.0,0.85352,8e-05,16.90774]
[1777497688224,38.17,75853.29,0.0,0.85376,8e-05,16.88975]
[1777497692502,38.17,75854.56,0.0,0.85388,8e-05,16.87916]
[1777497692522,38.17,75854.56,0.0,0.85388,8e-05,16.87916]
[1777497692678,38.17,75854.56,0.0,0.85388,8e-05,16.87916]
[1777497692772,38.17,75854.56,0.0,0.85388,8e-05,16.87916]
[1777497692779,38.17,75854.43,0.0,0.85386,8e-05,16.88014]
[1777497698294,38.17,75853.79,0.0,0.85379,8e-05,16.88523]
[1777497703328,38.18,75853.82,0.0,0.85379,8e-05,16.88601]
[1777497708364,38.18,75853.91,0.0,0.85378,8e-05,16.88645]
[1777497717427,38.18,75852.06,0.0,0.85361,8e-05,16.89949]
[1777497718367,38.18,75852.06,0.0,0.85361,8e-05,16.89949]
[1777497718524,38.18,75852.06,0.0,0.85361,8e-05,16.89949]
[1777497718664,38.18,75852.06,0.0,0.85361,8e-05,16.89949]
[1777497718770,38.18,75852.06,0.0,0.85361,8e-05,16.89949]
[1777497718869,38.18,75851.46,0.0,0.85355,8e-05,16.90332]
[1777497724476,38.19,75851.07,0.0,0.85351,8e-05,16.9071]
[1777497726882,38.19,75851.07,0.0,0.85351,8e-05,16.9071]
[1777497727028,38.19,75851.07,0.0,0.85351,8e-05,16.9071]
[1777497727102,38.19,75851.07,0.0,0.85351,8e-05,16.9071]
[1777497727273,38.19,75851.07,0.0,0.85351,8e-05,16.9071]
[1777497727199,38.19,75850.51,0.0,0.85345,8e-05,16.91125]
[1777497733539,38.19,75846.71,0.0,0.85312,8e-05,16.93572]
[1777497736658,38.19,75846.66,0.0,0.85311,8e-05,16.93645]
[1777497736770,38.19,75846.66,0.0,0.85311,8e-05,16.93645]
[1777497736961,38.19,75846.66,0.0,0.85311,8e-05,16.93645]
[1777497737024,38.19,75846.66,0.0,0.85311,8e-05,16.93645]
[1777497737122,38.19,75847.28,0.0,0.85316,8e-05,16.93289]
[1777497745623,38.2,75847.27,0.0,0.85313,8e-05,16.93499]
[1777497750658,38.2,75847.27,0.0,0.85312,8e-05,16.93611]
[1777497755693,38.2,75846.27,0.0,0.85305,8e-05,16.9398]
[1777497756464,38.2,75846.27,0.0,0.85305,8e-05,16.9398]
[1777497756518,38.2,75846.27,0.0,0.85305,8e-05,16.9398]
[1777497756803,38.2,75846.27,0.0,0.85305,8e-05,16.9398]
[1777497757024,38.2,75846.27,0.0,0.85305,8e-05,16.9398]
[1777497757050,38.2,75846.26,0.0,0.85304,8e-05,16.94008]
[1777497762741,38.2,75846.41,0.0,0.85304,8e-05,16.94053]
[1777497768784,38.21,75848.05,0.0,0.85315,8e-05,16.93189]
[1777497773246,38.21,75848.75,0.0,0.8532,8e-05,16.92833]
[1777497773273,38.21,75848.75,0.0,0.8532,8e-05,16.92833]
[1777497773296,38.21,75848.97,0.0,0.85321,8e-05,16.92748]
[1777497773526,38.21,75848.97,0.0,0.85321,8e-05,16.92748]
[1777497773781,38.21,75848.97,0.0,0.85321,8e-05,16.92748]
[1777497779860,38.21,75847.94,0.0,0.85311,8e-05,16.9352]
[1777497784029,38.21,75852.1,0.0,0.85344,8e-05,16.91056]
[1777497784209,38.21,75852.1,0.0,0.85344,8e-05,16.91056]
[1777497784277,38.21,75852.1,0.0,0.85344,8e-05,16.91056]
[1777497784259,38.21,75852.85,0.0,0.8535,8e-05,16.90652]
[1777497784895,38.21,75852.99,0.0,0.85351,8e-05,16.90567]
[1777497789931,38.22,75852.81,0.0,0.85348,8e-05,16.9081]
[1777497794768,38.22,75852.35,0.0,0.85342,8e-05,16.91193]
[1777497794826,38.22,75852.35,0.0,0.85342,8e-05,16.91193]
[1777497795026,38.22,75852.35,0.0,0.85342,8e-05,16.91193]
[1777497795069,38.22,75852.42,0.0,0.85343,8e-05,16.91176]
[1777497800002,38.22,75863.06,0.0,0.85428,8e-05,16.84825]
[1777497801821,38.22,75866.57,0.0,0.85456,8e-05,16.82721]
[1777497802022,38.22,75866.57,0.0,0.85456,8e-05,16.82721]
[1777497802047,38.22,75866.57,0.0,0.85456,8e-05,16.82721]
[1777497802291,38.22,75866.57,0.0,0.85456,8e-05,16.82721]
[1777497802327,38.22,75870.39,0.0,0.85486,8e-05,16.80453]
[1777497808057,38.23,75871.21,0.0,0.85491,8e-05,16.80099]
[1777497809064,38.23,75865.43,0.0,0.85443,8e-05,16.83646]
[1777497811213,38.23,75865.51,0.0,0.85444,8e-05,16.83624]
[1777497811278,38.23,75865.51,0.0,0.85444,8e-05,16.83624]
[1777497811314,38.23,75864.57,0.0,0.85438,8e-05,16.83888]
[1777497811375,38.23,75864.57,0.0,0.85438,8e-05,16.83888]
[1777497811524,38.23,75864.57,0.0,0.85438,8e-05,16.83888]
[1777497817120,38.23,75864.22,0.0,0.85434,8e-05,16.84202]
[1777497823162,38.23,75864.35,0.0,0.85433,8e-05,16.8424]
[1777497828197,38.24,75864.42,0.0,0.85433,8e-05,16.84291]
[1777497833232,38.24,75866.26,0.0,0.85446,8e-05,16.83263]
[1777497836254,38.24,75871.01,0.0,0.85484,8e-05,16.80454]
[1777497836930,38.24,75871.01,0.0,0.85484,8e-05,16.80454]
[1777497837018,38.24,75871.01,0.0,0.85484,8e-05,16.80454]
[1777497837207,38.24,75871.01,0.0,0.85484,8e-05,16.80454]
[1777497837272,38.24,75871.01,0.0,0.85484,8e-05,16.80454]
[1777497837369,38.24,75869.37,0.0,0.8547,8e-05,16.81475]
[1777497843302,38.24,75871.12,0.0,0.85483,8e-05,16.80537]
[1777497846150,38.24,75870.1,0.0,0.85474,8e-05,16.81203]
[1777497846277,38.24,75870.1,0.0,0.85474,8e-05,16.81203]
[1777497852366,38.25,75869.98,0.0,0.85471,8e-05,16.81422]
[1777497859415,38.25,75868.43,0.0,0.85457,8e-05,16.82504]
[1777497860736,38.25,75868.43,0.0,0.85457,8e-05,16.82504]
[1777497860769,38.25,75868.43,0.0,0.85457,8e-05,16.82504]
[1777497861261,38.25,75868.43,0.0,0.85457,8e-05,16.82504]
[1777497861271,38.25,75868.43,0.0,0.85457,8e-05,16.82504]
[1777497861363,38.25,75866.02,0.0,0.85437,8e-05,16.84005]
[1777497866464,38.25,75865.16,0.0,0.85429,8e-05,16.84607]
[1777497871499,38.25,75864.81,0.0,0.85427,8e-05,16.84544]
[1777497876855,38.26,75864.92,0.0,0.85428,8e-05,16.84522]
[1777497877020,38.26,75864.92,0.0,0.85428,8e-05,16.84522]
[1777497877289,38.26,75864.92,0.0,0.85428,8e-05,16.84522]
[1777497877310,38.26,75863.02,0.0,0.85412,8e-05,16.85722]
[1777497877522,38.26,75863.02,0.0,0.85412,8e-05,16.85722]
[1777497886604,38.26,75862.25,0.0,0.85404,8e-05,16.86309]
[1777497887671,38.26,75862.25,0.0,0.85404,8e-05,16.86309]
[1777497887771,38.26,75862.25,0.0,0.85404,8e-05,16.86309]
[1777497887871,38.26,75862.25,0.0,0.85404,8e-05,16.86322]
[1777497888471,38.26,75862.25,0.0,0.85404,8e-05,16.86322]
[1777497888519,38.26,75862.25,0.0,0.85404,8e-05,16.86322]
[1777497893653,38.26,75862.64,0.0,0.85406,8e-05,16.86163]
[1777497895828,38.26,75861.27,0.0,0.85395,8e-05,16.8701]
[1777497896018,38.26,75861.27,0.0,0.85395,8e-05,16.8701]
[1777497898882,38.26,75859.88,0.0,0.85383,8e-05,16.87896]
[1777497899017,38.26,75859.88,0.0,0.85383,8e-05,16.87896]
[1777497899118,38.26,75859.87,0.0,0.85383,8e-05,16.87913]
[1777497901403,38.26,75859.87,0.0,0.85383,8e-05,16.87913]
[1777497900702,38.26,75856.15,0.0,0.85352,8e-05,16.90199]
[1777497901536,38.26,75856.15,0.0,0.85352,8e-05,16.90199]
[1777497907726,38.26,75860.67,0.0,0.85388,8e-05,16.8752]
[1777497907770,38.26,75860.67,0.0,0.85388,8e-05,16.8752]
[1777497907913,38.26,75860.67,0.0,0.85388,8e-05,16.8752]
[1777497908025,38.26,75860.67,0.0,0.85388,8e-05,16.8752]
[1777497908066,38.26,75861.13,0.0,0.85391,8e-05,16.87253]
[1777497913793,38.27,75860.38,0.0,0.85384,8e-05,16.87783]
[1777497920841,38.27,75860.37,0.0,0.85383,8e-05,16.87874]
[1777497926143,38.27,75858.61,0.0,0.85368,8e-05,16.88991]
[1777497926270,38.27,75858.61,0.0,0.85368,8e-05,16.88991]
[1777497926367,38.27,75858.53,0.0,0.85367,8e-05,16.89061]
[1777497926540,38.27,75858.53,0.0,0.85367,8e-05,16.89061]
[1777497926774,38.27,75858.53,0.0,0.85367,8e-05,16.89061]
[1777497931730,38.27,75856.82,0.0,0.85353,8e-05,16.90144]
[1777497931768,38.27,75856.82,0.0,0.85353,8e-05,16.90144]
[1777497931920,38.27,75853.37,0.0,0.85327,8e-05,16.91901]
[1777497933061,38.27,75853.37,0.0,0.85327,8e-05,16.91901]
[1777497933273,38.27,75853.37,0.0,0.85327,8e-05,16.91901]
[1777497933311,38.27,75853.84,0.0,0.85331,8e-05,16.91623]
[1777497938588,38.27,75853.76,0.0,0.85329,8e-05,16.91717]
[1777497938778,38.27,75853.76,0.0,0.85329,8e-05,16.91717]
[1777497944010,38.27,75852.97,0.0,0.85322,8e-05,16.92253]
[1777497949039,38.27,75851.82,0.0,0.85312,8e-05,16.93]
[1777497954078,38.27,75851.64,0.0,0.8531,8e-05,16.93146]
[1777497954270,38.27,75851.64,0.0,0.8531,8e-05,16.93146]
[1777497954370,38.27,75851.85,0.0,0.85312,8e-05,16.93028]
[1777497954564,38.27,75851.85,0.0,0.85312,8e-05,16.93028]
[1777497954774,38.27,75851.85,0.0,0.85312,8e-05,16.93028]
[1777497958591,38.28,75848.87,0.0,0.85287,8e-05,16.94874]
[1777497958777,38.28,75848.87,0.0,0.85287,8e-05,16.94874]
[1777497963505,38.28,75848.32,0.0,0.85282,8e-05,16.95267]
[1777497963519,38.28,75848.32,0.0,0.85282,8e-05,16.95267]
[1777497964465,38.28,75846.54,0.0,0.85267,8e-05,16.96365]
[1777497964146,38.28,75846.2,0.0,0.85264,8e-05,16.96585]
[1777497969181,38.28,75845.56,0.0,0.85258,8e-05,16.97029]
[1777497970188,38.28,75839.23,0.0,0.85206,8e-05,17.00889]
[1777497970664,38.28,75839.23,0.0,0.85206,8e-05,17.00889]
[1777497970771,38.28,75839.23,0.0,0.85206,8e-05,17.00889]
[1777497976231,38.28,75838.1,0.0,0.85197,8e-05,17.01593]
[1777497981312,38.28,75838.26,0.0,0.85198,8e-05,17.01506]
[1777497981501,38.28,75838.26,0.0,0.85198,8e-05,17.01506]
[1777497981526,38.28,75838.26,0.0,0.85198,8e-05,17.01506]
[1777497984272,38.28,75838.26,0.0,0.85198,8e-05,17.01511]
[1777497984287,38.28,75838.23,0.0,0.85198,8e-05,17.01535]
[1777497989322,38.28,75838.29,0.0,0.85198,8e-05,17.01512]
[1777497993349,38.28,75833.01,0.0,0.85157,8e-05,17.04384]
[1777497995172,38.28,75832.99,0.0,0.85157,8e-05,17.04399]
[1777497995268,38.28,75832.99,0.0,0.85157,8e-05,17.04399]
[1777498000398,38.28,75835.59,0.0,0.85178,8e-05,17.02813]
[1777498004274,38.28,75836.03,0.0,0.85182,8e-05,17.02548]
[1777498004528,38.28,75836.03,0.0,0.85182,8e-05,17.02548]
[1777498004548,38.28,75842.25,0.0,0.85233,8e-05,16.98765]
[1777498006059,38.28,75843.84,0.0,0.85246,8e-05,16.97804]
[1777498006268,38.28,75843.84,0.0,0.85246,8e-05,16.97804]
[1777498006440,38.28,75844.22,0.0,0.85249,8e-05,16.97581]
[1777498011682,38.28,75844.39,0.0,0.8525,8e-05,16.97511]
[1777498011771,38.28,75844.39,0.0,0.8525,8e-05,16.97511]
[1777498019534,38.28,75843.86,0.0,0.85244,8e-05,16.97908]
[1777498022892,38.28,75843.82,0.0,0.85244,8e-05,16.97957]
[1777498023021,38.28,75843.82,0.0,0.85244,8e-05,16.97957]
[1777498023542,38.28,75843.82,0.0,0.85244,8e-05,16.97957]
[1777498023563,38.28,75843.33,0.0,0.85239,8e-05,16.98263]
[1777498023768,38.28,75843.33,0.0,0.85239,8e-05,16.98263]
[1777498026584,38.28,75853.18,0.0,0.8532,8e-05,16.92292]
[1777498026775,38.28,75853.18,0.0,0.8532,8e-05,16.92292]
[1777498027592,38.28,75853.94,0.0,0.85326,8e-05,16.91842]
[1777498029916,38.28,75854.42,0.0,0.85329,8e-05,16.91564]
[1777498032845,38.28,75853.83,0.0,0.85324,8e-05,16.91965]
[1777498033017,38.28,75853.83,0.0,0.85324,8e-05,16.91965]
[1777498033118,38.29,75854.27,0.0,0.85327,8e-05,16.91711]
[1777498038669,38.29,75854.22,0.0,0.85326,8e-05,16.91824]
[1777498041555,38.29,75854.22,0.0,0.85326,8e-05,16.91824]
[1777498041773,38.29,75854.22,0.0,0.85325,8e-05,16.91869]
[1777498046262,38.29,75854.39,0.0,0.85326,8e-05,16.91817]
[1777498046271,38.29,75854.39,0.0,0.85326,8e-05,16.91817]
[1777498048283,38.29,75861.52,0.0,0.85384,8e-05,16.87509]
[1777498048545,38.29,75861.52,0.0,0.85384,8e-05,16.87509]
[1777498048767,38.29,75862.17,0.0,0.85389,8e-05,16.87132]
[1777498048817,38.29,75862.46,0.0,0.85391,8e-05,16.86974]
[1777498054315,38.29,75861.85,0.0,0.85388,8e-05,16.87058]
[1777498054525,38.29,75861.85,0.0,0.85388,8e-05,16.87058]
[1777498054601,38.29,75853.57,0.0,0.8532,8e-05,16.9212]
[1777498054780,38.29,75846.17,0.0,0.85259,8e-05,16.9662]
[1777498058692,38.29,75843.82,0.0,0.8524,8e-05,16.9807]
[1777498058774,38.29,75843.82,0.0,0.8524,8e-05,16.9807]
[1777498058810,38.29,75844.31,0.0,0.85244,8e-05,16.97778]
[1777498062124,38.29,75844.25,0.0,0.85243,8e-05,16.97828]
[1777498062270,38.29,75844.25,0.0,0.85243,8e-05,16.97828]
[1777498067873,38.29,75839.5,0.0,0.85204,8e-05,17.00742]
[1777498069036,38.29,75839.5,0.0,0.85204,8e-05,17.00742]
[1777498069279,38.29,75839.5,0.0,0.85204,8e-05,17.00742]
[1777498070000,38.29,75838.26,0.0,0.85194,8e-05,17.01498]
[1777498070032,38.29,75838.26,0.0,0.85194,8e-05,17.01498]
[1777498070102,38.29,75838.32,0.0,0.85194,8e-05,17.01462]
[1777498075929,38.29,75834.5,0.0,0.85162,8e-05,17.03814]
[1777498080964,38.29,75834.04,0.0,0.85159,8e-05,17.04067]
[1777498083984,38.29,75824.95,0.0,0.85084,8e-05,17.09593]
[1777498088014,38.29,75824.06,0.0,0.85077,8e-05,17.10134]
[1777498092041,38.29,75814.27,0.0,0.84996,8e-05,17.16083]
[1777498093048,38.29,75809.95,0.0,0.84961,8e-05,17.18701]
[1777498098084,38.29,75809.9,0.0,0.8496,8e-05,17.18772]
[1777498103119,38.3,75809.76,0.0,0.84958,8e-05,17.1891]
[1777498111175,38.29,75809.35,0.0,0.84957,8e-05,17.18749]
[1777498115203,38.29,75802.63,0.0,0.84901,8e-05,17.22855]
[1777498120237,38.3,75802.31,0.0,0.84898,8e-05,17.23109]
[1777498125274,38.3,75801.88,0.0,0.84894,8e-05,17.23431]
[1777498130309,38.3,75804.58,0.0,0.84916,8e-05,17.21829]
[1777498135344,38.3,75806.29,0.0,0.84929,8e-05,17.20842]
[1777498142393,38.3,75806.34,0.0,0.84928,8e-05,17.20902]
[1777498147428,38.3,75805.75,0.0,0.84922,8e-05,17.21335]
[1777498152463,38.3,75804.5,0.0,0.84911,8e-05,17.22176]
[1777498158505,38.31,75804.04,0.0,0.84906,8e-05,17.22538]
[1777498163540,38.31,75803.12,0.0,0.84898,8e-05,17.23141]
[1777498168575,38.31,75803.07,0.0,0.84897,8e-05,17.23198]
[1777498174616,38.31,75799.55,0.0,0.8487,8e-05,17.24999]
[1777498179652,38.31,75795.76,0.0,0.84839,8e-05,17.27283]
[1777498186700,38.31,75794.98,0.0,0.84833,8e-05,17.27698]
[1777498188715,38.31,75802.29,0.0,0.84894,8e-05,17.23233]
[1777498193750,38.31,75804.67,0.0,0.84914,8e-05,17.21772]
[1777498198785,38.31,75804.93,0.0,0.84916,8e-05,17.21596]
[1777498203821,38.3,75803.98,0.0,0.84909,8e-05,17.22149]
[1777498208855,38.3,75800.68,0.0,0.84882,8e-05,17.24123]
[1777498213891,38.3,75799.46,0.0,0.84872,8e-05,17.24813]
[1777498218926,38.3,75795.74,0.0,0.84842,8e-05,17.27025]
[1777498223960,38.3,75795.58,0.0,0.84842,8e-05,17.27061]
[1777498228996,38.3,75792.72,0.0,0.84819,8e-05,17.28733]
[1777498235038,38.3,75789.55,0.0,0.84796,8e-05,17.30227]
[1777498240073,38.3,75789.94,0.0,0.848,8e-05,17.29915]
[1777498245108,38.29,75790.59,0.0,0.84806,8e-05,17.29454]
[1777498250143,38.29,75791.96,0.0,0.84818,8e-05,17.28559]
[1777498255178,38.29,75796.47,0.0,0.84857,8e-05,17.25763]
[1777498260213,38.29,75797.29,0.0,0.84864,8e-05,17.25232]
[1777498264320,38.29,75797.01,0.0,0.84862,8e-05,17.25391]
[1777498267664,38.29,75792.06,0.0,0.84821,8e-05,17.28372]
[1777498273304,38.29,75791.89,0.0,0.8482,8e-05,17.28404]
[1777498275795,38.29,75791.49,0.0,0.84817,8e-05,17.28638]
[1777498279346,38.29,75786.13,0.0,0.84773,8e-05,17.31851]
[1777498280146,38.29,75786.13,0.0,0.84773,8e-05,17.31851]
[1777498280353,38.29,75779.88,0.0,0.84721,8e-05,17.35641]
[1777498282367,38.29,75785.49,0.0,0.84768,8e-05,17.32188]
[1777498283091,38.29,75785.49,0.0,0.84768,8e-05,17.32188]
[1777498283374,38.29,75790.5,0.0,0.84811,8e-05,17.29124]
[1777498287402,38.28,75797.03,0.0,0.84865,8e-05,17.25116]
[1777498289033,38.28,75797.02,0.0,0.84865,8e-05,17.25118]
[1777498294334,38.28,75796.14,0.0,0.84861,8e-05,17.25279]
[1777498294451,38.28,75809.1,0.0,0.84968,8e-05,17.17387]
[1777498295458,38.28,75812.18,0.0,0.84994,8e-05,17.15518]
[1777498297722,38.28,75811.31,0.0,0.84987,8e-05,17.16056]
[1777498303514,38.29,75813.56,0.0,0.85005,8e-05,17.14737]
[1777498308548,38.29,75816.57,0.0,0.85029,8e-05,17.12947]
[1777498313196,38.29,75818.54,0.0,0.85045,8e-05,17.11738]
[1777498313272,38.29,75818.54,0.0,0.85045,8e-05,17.11738]
[1777498313584,38.29,75819.47,0.0,0.85053,8e-05,17.11167]
[1777498318620,38.29,75819.16,0.0,0.85051,8e-05,17.11332]
[1777498323655,38.29,75823.51,0.0,0.85087,8e-05,17.08668]
[1777498329698,38.29,75825.1,0.0,0.851,8e-05,17.07704]
[1777498334733,38.29,75830.49,0.0,0.85144,8e-05,17.04437]
[1777498339768,38.29,75832.37,0.0,0.85159,8e-05,17.03326]
[1777498344803,38.29,75835.71,0.0,0.85186,8e-05,17.01333]
[1777498349838,38.29,75837.72,0.0,0.85202,8e-05,17.00175]
[1777498355880,38.29,75840.62,0.0,0.85227,8e-05,16.98133]
[1777498358870,38.29,75840.86,0.0,0.85229,8e-05,16.98016]
[1777498358901,38.29,75848.49,0.0,0.85291,8e-05,16.9339]
[1777498359018,38.29,75848.49,0.0,0.85291,8e-05,16.9339]
[1777498364956,38.29,75855.03,0.0,0.85344,8e-05,16.89443]
[1777498365951,38.29,75860.21,0.0,0.85386,8e-05,16.86299]
[1777498369979,38.29,75863.13,0.0,0.8541,8e-05,16.84511]
[1777498371514,38.29,75863.13,0.0,0.8541,8e-05,16.84511]
[1777498371777,38.29,75863.13,0.0,0.8541,8e-05,16.84511]
[1777498371859,38.29,75865.04,0.0,0.85425,8e-05,16.8334]
[1777498377027,38.29,75862.64,0.0,0.85406,8e-05,16.84778]
[1777498382063,38.29,75863.21,0.0,0.85411,8e-05,16.84411]
[1777498387105,38.29,75863.24,0.0,0.85412,8e-05,16.84376]
[1777498391839,38.29,75863.17,0.0,0.85411,8e-05,16.84411]
[1777498391876,38.29,75863.17,0.0,0.85411,8e-05,16.84406]
[1777498392019,38.29,75863.17,0.0,0.85411,8e-05,16.84406]
[1777498397175,38.29,75863.59,0.0,0.85414,8e-05,16.8416]
[1777498399190,38.29,75868.67,0.0,0.85455,8e-05,16.81103]
[1777498401678,38.29,75869.25,0.0,0.8546,8e-05,16.8077]
[1777498401699,38.29,75869.25,0.0,0.8546,8e-05,16.8077]
[1777498401775,38.29,75869.25,0.0,0.8546,8e-05,16.8077]
[1777498401779,38.29,75869.31,0.0,0.8546,8e-05,16.80734]
[1777498407246,38.29,75871.08,0.0,0.85474,8e-05,16.79666]
[1777498412281,38.29,75875.99,0.0,0.85516,8e-05,16.76332]
[1777498414311,38.29,75875.99,0.0,0.85516,8e-05,16.76332]
[1777498414518,38.29,75875.99,0.0,0.85516,8e-05,16.76332]
[1777498414757,38.29,75875.99,0.0,0.85516,8e-05,16.76332]
[1777498414768,38.29,75875.99,0.0,0.85516,8e-05,16.76332]
[1777498414859,38.29,75876.1,0.0,0.85517,8e-05,16.7628]
[1777498416309,38.29,75882.05,0.0,0.85565,8e-05,16.72669]
[1777498419328,38.29,75884.14,0.0,0.85582,8e-05,16.71417]
[1777498419521,38.29,75884.14,0.0,0.85582,8e-05,16.71417]
[1777498419613,38.29,75883.66,0.0,0.85578,8e-05,16.7172]
[1777498425372,38.29,75884.8,0.0,0.85586,8e-05,16.7109]
[1777498427987,38.29,75886.22,0.0,0.85597,8e-05,16.70239]
[1777498428018,38.29,75886.52,0.0,0.856,8e-05,16.70069]
[1777498428086,38.29,75886.52,0.0,0.85599,8e-05,16.70081]
[1777498433428,38.3,75887.44,0.0,0.85606,8e-05,16.69583]
[1777498437143,38.3,75882.98,0.0,0.8557,8e-05,16.72329]
[1777498437199,38.3,75882.98,0.0,0.8557,8e-05,16.72329]
[1777498437268,38.3,75882.98,0.0,0.8557,8e-05,16.72329]
[1777498437456,38.3,75883.71,0.0,0.85575,8e-05,16.71895]
[1777498442492,38.3,75883.62,0.0,0.85574,8e-05,16.71991]
[1777498448534,38.3,75884.26,0.0,0.85579,8e-05,16.71643]
[1777498453048,38.3,75882.25,0.0,0.85562,8e-05,16.7289]
[1777498453577,38.3,75876.09,0.0,0.85513,8e-05,16.76614]
[1777498456461,38.3,75875.56,0.0,0.85509,8e-05,16.76888]
[1777498461632,38.29,75875.87,0.0,0.85513,8e-05,16.76557]
[1777498466668,38.29,75877.74,0.0,0.8553,8e-05,16.7531]
[1777498467745,38.29,75877.74,0.0,0.8553,8e-05,16.7531]
[1777498467771,38.29,75877.74,0.0,0.8553,8e-05,16.7531]
[1777498473716,38.29,75878.82,0.0,0.85543,8e-05,16.74182]
[1777498474243,38.29,75878.82,0.0,0.85543,8e-05,16.74182]
[1777498474269,38.29,75878.82,0.0,0.85543,8e-05,16.74182]
[1777498474724,38.29,75879.24,0.0,0.85546,8e-05,16.73911]
[1777498482779,38.29,75879.24,0.0,0.85548,8e-05,16.73794]
[1777498486794,38.29,75882.53,0.0,0.85575,8e-05,16.71754]
[1777498487022,38.29,75882.53,0.0,0.85575,8e-05,16.71754]
[1777498495284,38.28,75885.81,0.0,0.85602,8e-05,16.69687]
[1777498495871,38.28,75880.68,0.0,0.85561,8e-05,16.72797]
[1777498498573,38.28,75880.9,0.0,0.85563,8e-05,16.7264]
[1777498503926,38.28,75881.87,0.0,0.85572,8e-05,16.7196]
[1777498510975,38.28,75884.59,0.0,0.85595,8e-05,16.70232]
[1777498513206,38.28,75887.57,0.0,0.85619,8e-05,16.68406]
[1777498513247,38.28,75887.57,0.0,0.85619,8e-05,16.68406]
[1777498513276,38.28,75887.57,0.0,0.85619,8e-05,16.68406]
[1777498513999,38.28,75887.29,0.0,0.85617,8e-05,16.6857]
[1777498519038,38.28,75887.9,0.0,0.85622,8e-05,16.68164]
[1777498525082,38.28,75887.75,0.0,0.85621,8e-05,16.68221]
[1777498525123,38.28,75887.23,0.0,0.85617,8e-05,16.68519]
[1777498525282,38.28,75887.23,0.0,0.85617,8e-05,16.68519]
[1777498526088,38.28,75887.37,0.0,0.85619,8e-05,16.68424]
[1777498532131,38.28,75886.37,0.0,0.85614,8e-05,16.68613]
[1777498539179,38.28,75887.12,0.0,0.85621,8e-05,16.68089]
[1777498545132,38.27,75888.0,0.0,0.85628,8e-05,16.67518]
[1777498545274,38.27,75887.86,0.0,0.85627,8e-05,16.67595]
[1777498545373,38.27,75887.86,0.0,0.85627,8e-05,16.67586]
[1777498551265,38.27,75888.0,0.0,0.85629,8e-05,16.67452]
[1777498552272,38.27,75894.11,0.0,0.85678,8e-05,16.63732]
[1777498554285,38.27,75897.4,0.0,0.85705,8e-05,16.61731]
[1777498556069,38.27,75897.4,0.0,0.85705,8e-05,16.61731]
[1777498556133,38.27,75897.4,0.0,0.85705,8e-05,16.61731]
[1777498556281,38.27,75897.71,0.0,0.85707,8e-05,16.61542]
[1777498556299,38.27,75897.46,0.0,0.85705,8e-05,16.61693]
[1777498561335,38.27,75897.6,0.0,0.85706,8e-05,16.61607]
[1777498564259,38.27,75897.58,0.0,0.85706,8e-05,16.61612]
[1777498564274,38.27,75897.58,0.0,0.85706,8e-05,16.61612]
[1777498564354,38.27,75897.58,0.0,0.85706,8e-05,16.61612]
[1777498564529,38.27,75897.58,0.0,0.85706,8e-05,16.61612]
[1777498564620,38.27,75897.64,0.0,0.85707,8e-05,16.61573]
[1777498570399,38.27,75899.45,0.0,0.85721,8e-05,16.60463]
[1777498575034,38.27,75898.87,0.0,0.85717,8e-05,16.60815]
[1777498575122,38.27,75899.04,0.0,0.85718,8e-05,16.60712]
[1777498575272,38.27,75899.04,0.0,0.85718,8e-05,16.60712]
[1777498579488,38.27,75899.18,0.0,0.85719,8e-05,16.60629]
[1777498579529,38.27,75899.18,0.0,0.85719,8e-05,16.60629]
[1777498585505,38.27,75899.7,0.0,0.85723,8e-05,16.60335]
[1777498590540,38.27,75898.89,0.0,0.85716,8e-05,16.60845]
[1777498595574,38.27,75898.07,0.0,0.85712,8e-05,16.61011]
[1777498600609,38.27,75899.02,0.0,0.85719,8e-05,16.60465]
[1777498605645,38.28,75892.62,0.0,0.85667,8e-05,16.64389]
[1777498607416,38.28,75890.77,0.0,0.85652,8e-05,16.65516]
[1777498607523,38.28,75890.77,0.0,0.85652,8e-05,16.65516]
[1777498607659,38.28,75889.99,0.0,0.85646,8e-05,16.65991]
[1777498612693,38.28,75890.45,0.0,0.8565,8e-05,16.65709]
[1777498617729,38.27,75890.41,0.0,0.8565,8e-05,16.65723]
[1777498622764,38.27,75890.4,0.0,0.8565,8e-05,16.65712]
[1777498627799,38.27,75890.55,0.0,0.85651,8e-05,16.65597]
[1777498632834,38.27,75890.66,0.0,0.85653,8e-05,16.65503]
[1777498637868,38.27,75891.94,0.0,0.85663,8e-05,16.64695]
[1777498644525,38.27,75892.54,0.0,0.85668,8e-05,16.64309]
[1777498644577,38.27,75892.54,0.0,0.85668,8e-05,16.64309]
[1777498644776,38.27,75892.54,0.0,0.85668,8e-05,16.64309]
[1777498644922,38.27,75892.19,0.0,0.85666,8e-05,16.64508]
[1777498649953,38.27,75892.09,0.0,0.85665,8e-05,16.64548]
[1777498653941,38.27,75891.83,0.0,0.85666,8e-05,16.6434]
[1777498653998,38.27,75891.83,0.0,0.85666,8e-05,16.6434]
[1777498654023,38.27,75891.83,0.0,0.85666,8e-05,16.6434]
[1777498654042,38.27,75892.61,0.0,0.85672,8e-05,16.63863]
[1777498660022,38.27,75898.56,0.0,0.8572,8e-05,16.60229]
[1777498660716,38.27,75898.56,0.0,0.8572,8e-05,16.60229]
[1777498660766,38.27,75898.56,0.0,0.8572,8e-05,16.60229]
[1777498660772,38.27,75898.56,0.0,0.8572,8e-05,16.60229]
[1777498661024,38.27,75898.56,0.0,0.8572,8e-05,16.60229]
[1777498661030,38.27,75897.88,0.0,0.85714,8e-05,16.60642]
[1777498666065,38.27,75897.87,0.0,0.85714,8e-05,16.60659]
[1777498671100,38.27,75895.92,0.0,0.85698,8e-05,16.61859]
[1777498678149,38.27,75895.43,0.0,0.85694,8e-05,16.62168]
[1777498679804,38.27,75895.32,0.0,0.85693,8e-05,16.62237]
[1777498680031,38.27,75895.32,0.0,0.85693,8e-05,16.62237]
[1777498680528,38.27,75895.4,0.0,0.85694,8e-05,16.6219]
[1777498681169,38.27,75894.22,0.0,0.85685,8e-05,16.6291]
[1777498686205,38.27,75893.62,0.0,0.8568,8e-05,16.63279]
[1777498692247,38.27,75893.75,0.0,0.85681,8e-05,16.63215]
[1777498698065,38.27,75894.47,0.0,0.85686,8e-05,16.62789]
[1777498698272,38.27,75894.47,0.0,0.85686,8e-05,16.62789]
[1777498703324,38.27,75894.43,0.0,0.85686,8e-05,16.62836]
[1777498709367,38.27,75893.83,0.0,0.8568,8e-05,16.63223]
[1777498714402,38.27,75897.19,0.0,0.85709,8e-05,16.60849]
[1777498716728,38.27,75899.75,0.0,0.8573,8e-05,16.593]
[1777498716779,38.27,75899.75,0.0,0.8573,8e-05,16.593]
[1777498716834,38.27,75899.75,0.0,0.8573,8e-05,16.593]
[1777498717026,38.27,75899.75,0.0,0.8573,8e-05,16.593]
[1777498717096,38.27,75900.2,0.0,0.85733,8e-05,16.59036]
[1777498722291,38.27,75900.2,0.0,0.85733,8e-05,16.59072]
[1777498722524,38.28,75900.4,0.0,0.85734,8e-05,16.58959]
[1777498729511,38.28,75898.51,0.0,0.85719,8e-05,16.60166]
[1777498735553,38.28,75897.37,0.0,0.85709,8e-05,16.60894]
[1777498740589,38.28,75897.37,0.0,0.85709,8e-05,16.6092]
[1777498745624,38.28,75897.05,0.0,0.85706,8e-05,16.6114]
[1777498746482,38.28,75897.05,0.0,0.85706,8e-05,16.6114]
[1777498746534,38.28,75897.05,0.0,0.85706,8e-05,16.6114]
[1777498746672,38.28,75897.05,0.0,0.85706,8e-05,16.6114]
[1777498746772,38.28,75897.05,0.0,0.85706,8e-05,16.6114]
[1777498746873,38.28,75897.05,0.0,0.85706,8e-05,16.61145]
[1777498753684,38.28,75893.02,0.0,0.85673,8e-05,16.63629]
[1777498754691,38.28,75887.62,0.0,0.85629,8e-05,16.66915]
[1777498755493,38.28,75887.62,0.0,0.85629,8e-05,16.66915]
[1777498755529,38.28,75887.62,0.0,0.85629,8e-05,16.66915]
[1777498760733,38.28,75888.25,0.0,0.85634,8e-05,16.66534]
[1777498766310,38.28,75887.49,0.0,0.85628,8e-05,16.66992]
[1777498766534,38.28,75887.11,0.0,0.85625,8e-05,16.67221]
[1777498766566,38.28,75887.11,0.0,0.85625,8e-05,16.67221]
[1777498766775,38.28,75887.11,0.0,0.85625,8e-05,16.67221]
[1777498766784,38.28,75886.74,0.0,0.85622,8e-05,16.67446]
[1777498771810,38.28,75885.74,0.0,0.85617,8e-05,16.67695]
[1777498777637,38.28,75886.17,0.0,0.8562,8e-05,16.67427]
[1777498777774,38.28,75886.17,0.0,0.8562,8e-05,16.67427]
[1777498782887,38.28,75885.79,0.0,0.85617,8e-05,16.67646]
[1777498787923,38.28,75886.43,0.0,0.85623,8e-05,16.67249]
[1777498793964,38.28,75886.43,0.0,0.85623,8e-05,16.67248]
[1777498795946,38.28,75889.45,0.0,0.85647,8e-05,16.65412]
[1777498796026,38.28,75889.45,0.0,0.85647,8e-05,16.65412]
[1777498796292,38.28,75889.45,0.0,0.85647,8e-05,16.65412]
[1777498796370,38.28,75890.33,0.0,0.85654,8e-05,16.64882]
[1777498796529,38.28,75890.33,0.0,0.85654,8e-05,16.64882]
[1777498802342,38.28,75894.74,0.0,0.85689,8e-05,16.62205]
[1777498802021,38.28,75899.29,0.0,0.85726,8e-05,16.59445]
[1777498802528,38.28,75899.29,0.0,0.85726,8e-05,16.59445]
[1777498808064,38.28,75899.37,0.0,0.85726,8e-05,16.59444]
[1777498810013,38.28,75898.38,0.0,0.85718,8e-05,16.60053]
[1777498810024,38.28,75898.38,0.0,0.85718,8e-05,16.60053]
[1777498810401,38.28,75898.81,0.0,0.85721,8e-05,16.59798]
[1777498810532,38.28,75898.81,0.0,0.85721,8e-05,16.59798]
[1777498811085,38.28,75898.85,0.0,0.85721,8e-05,16.59781]
[1777498816120,38.28,75898.37,0.0,0.85717,8e-05,16.60106]
[1777498821155,38.28,75899.06,0.0,0.85722,8e-05,16.59718]
[1777498826190,38.28,75898.74,0.0,0.85719,8e-05,16.59945]
[1777498831371,38.28,75898.96,0.0,0.85721,8e-05,16.5983]
[1777498831538,38.28,75899.03,0.0,0.85724,8e-05,16.59447]
[1777498838274,38.28,75899.21,0.0,0.85724,8e-05,16.59384]
[1777498843309,38.28,75899.31,0.0,0.85725,8e-05,16.59356]
[1777498849350,38.29,75899.27,0.0,0.85724,8e-05,16.59425]
[1777498854389,38.29,75909.82,0.0,0.85808,8e-05,16.53051]
[1777498856120,38.29,75913.53,0.0,0.85837,8e-05,16.50814]
[1777498856285,38.29,75913.53,0.0,0.85837,8e-05,16.50814]
[1777498856498,38.29,75913.63,0.0,0.85838,8e-05,16.50772]
[1777498856538,38.29,75913.63,0.0,0.85838,8e-05,16.50772]
[1777498857409,38.29,75914.81,0.0,0.85847,8e-05,16.50074]
[1777498862444,38.29,75914.12,0.0,0.8584,8e-05,16.50592]
[1777498865961,38.29,75914.16,0.0,0.8584,8e-05,16.50608]
[1777498866023,38.29,75914.16,0.0,0.8584,8e-05,16.50608]
[1777498871508,38.29,75911.2,0.0,0.85815,8e-05,16.52521]
[1777498876654,38.29,75910.74,0.0,0.8581,8e-05,16.52858]
[1777498876773,38.29,75910.74,0.0,0.8581,8e-05,16.52858]
[1777498877313,38.29,75910.74,0.0,0.8581,8e-05,16.52858]
[1777498877371,38.29,75911.35,0.0,0.85815,8e-05,16.52515]
[1777498877521,38.29,75911.35,0.0,0.85815,8e-05,16.52515]
[1777498882587,38.3,75911.21,0.0,0.85813,8e-05,16.52664]
[1777498887705,38.3,75911.11,0.0,0.85812,8e-05,16.52772]
[1777498887771,38.3,75911.11,0.0,0.85812,8e-05,16.52772]
[1777498892328,38.3,75908.92,0.0,0.85794,8e-05,16.5414]
[1777498892334,38.3,75909.23,0.0,0.85798,8e-05,16.53607]
[1777498892524,38.3,75909.23,0.0,0.85798,8e-05,16.53607]
[1777498900110,38.3,75909.55,0.0,0.858,8e-05,16.53461]
[1777498900274,38.3,75909.55,0.0,0.858,8e-05,16.53461]
[1777498905797,38.3,75913.75,0.0,0.85833,8e-05,16.50989]
[1777498906019,38.3,75913.75,0.0,0.85833,8e-05,16.50989]
[1777498906280,38.3,75913.75,0.0,0.85833,8e-05,16.50989]
[1777498906322,38.3,75914.15,0.0,0.85836,8e-05,16.50758]
[1777498906525,38.3,75914.15,0.0,0.85836,8e-05,16.50758]
[1777498911791,38.3,75915.27,0.0,0.85844,8e-05,16.5015]
[1777498915820,38.3,75923.73,0.0,0.85911,8e-05,16.45064]
[1777498916825,38.3,75937.05,0.0,0.86016,8e-05,16.36983]
[1777498917833,38.3,75939.66,0.0,0.86036,8e-05,16.35409]
[1777498920617,38.3,75942.64,0.0,0.8606,8e-05,16.3358]
[1777498920776,38.3,75942.64,0.0,0.8606,8e-05,16.3358]
[1777498924882,38.3,75937.45,0.0,0.8602,8e-05,16.36679]
[1777498925863,38.3,75937.45,0.0,0.8602,8e-05,16.36679]
[1777498926033,38.3,75937.45,0.0,0.8602,8e-05,16.36679]
[1777498926104,38.3,75936.81,0.0,0.86015,8e-05,16.37055]
[1777498928909,38.3,75931.05,0.0,0.85969,8e-05,16.40552]
[1777498930223,38.3,75931.05,0.0,0.85969,8e-05,16.40552]
[1777498930269,38.3,75931.05,0.0,0.85969,8e-05,16.40552]
[1777498932938,38.3,75924.18,0.0,0.85915,8e-05,16.4474]
[1777498936879,38.3,75923.01,0.0,0.85905,8e-05,16.45475]
[1777498937020,38.3,75923.01,0.0,0.85905,8e-05,16.45475]
[1777498937711,38.3,75922.69,0.0,0.85902,8e-05,16.45691]
[1777498941463,38.3,75926.85,0.0,0.85935,8e-05,16.43198]
[1777498942001,38.3,75933.17,0.0,0.85985,8e-05,16.39375]
[1777498944014,38.3,75936.29,0.0,0.86009,8e-05,16.37489]
[1777498948043,38.3,75941.09,0.0,0.86047,8e-05,16.34564]
[1777498953077,38.3,75941.81,0.0,0.86056,8e-05,16.33748]
[1777498958113,38.3,75942.25,0.0,0.8606,8e-05,16.33457]
[1777498961531,38.3,75941.8,0.0,0.86056,8e-05,16.33719]
[1777498961865,38.3,75941.37,0.0,0.86053,8e-05,16.33974]
[1777498962020,38.3,75941.37,0.0,0.86053,8e-05,16.33974]
[1777498962280,38.3,75941.37,0.0,0.86053,8e-05,16.33974]
[1777498962363,38.3,75941.3,0.0,0.86052,8e-05,16.34011]
[1777498967396,38.3,75940.63,0.0,0.86047,8e-05,16.34393]
[1777498967520,38.3,75940.63,0.0,0.86047,8e-05,16.34393]
[1777498969295,38.3,75941.48,0.0,0.86054,8e-05,16.33865]
[1777498969520,38.3,75941.48,0.0,0.86054,8e-05,16.33865]
[1777498969376,38.3,75941.55,0.0,0.86055,8e-05,16.33817]
[1777498971373,38.3,75941.34,0.0,0.86053,8e-05,16.33938]
[1777498971476,38.3,75932.19,0.0,0.85981,8e-05,16.39479]
[1777498972211,38.3,75924.44,0.0,0.8592,8e-05,16.44186]
[1777498974224,38.3,75921.67,0.0,0.85897,8e-05,16.45912]
[1777498974864,38.3,75921.67,0.0,0.85897,8e-05,16.45912]
[1777498980267,38.3,75915.93,0.0,0.8585,8e-05,16.4951]
[1777498981274,38.3,75911.13,0.0,0.85812,8e-05,16.5244]
[1777498982237,38.3,75911.13,0.0,0.85812,8e-05,16.5244]
[1777498982793,38.3,75910.85,0.0,0.85809,8e-05,16.52627]
[1777498986780,38.31,75906.62,0.0,0.85775,8e-05,16.55244]
[1777498988797,38.31,75905.23,0.0,0.85763,8e-05,16.56107]
[1777498989021,38.31,75905.23,0.0,0.85763,8e-05,16.56107]
[1777498989330,38.31,75905.73,0.0,0.85767,8e-05,16.55812]
[1777498993968,38.31,75904.84,0.0,0.8576,8e-05,16.5638]
[1777498994020,38.31,75904.84,0.0,0.8576,8e-05,16.5638]
[1777498999399,38.31,75898.56,0.0,0.85709,8e-05,16.60214]
[1777499000407,38.31,75893.71,0.0,0.8567,8e-05,16.63159]
[1777499002071,38.31,75893.76,0.0,0.85671,8e-05,16.6313]
[1777499002272,38.31,75893.76,0.0,0.85671,8e-05,16.6313]
[1777499002421,38.31,75893.36,0.0,0.85668,8e-05,16.63371]
[1777499004087,38.31,75893.44,0.0,0.85668,8e-05,16.6332]
[1777499004273,38.31,75893.44,0.0,0.85668,8e-05,16.6332]
[1777499009469,38.31,75901.44,0.0,0.85733,8e-05,16.58454]
[1777499010271,38.31,75901.44,0.0,0.85733,8e-05,16.58454]
[1777499010525,38.31,75901.44,0.0,0.85733,8e-05,16.58454]
[1777499010477,38.31,75903.15,0.0,0.85746,8e-05,16.57422]
[1777499011484,38.31,75903.71,0.0,0.85753,8e-05,16.56736]
[1777499012140,38.31,75903.71,0.0,0.85753,8e-05,16.56736]
[1777499012281,38.31,75903.71,0.0,0.85753,8e-05,16.56736]
[1777499017526,38.31,75907.86,0.0,0.85787,8e-05,16.54166]
[1777499020111,38.31,75907.54,0.0,0.85784,8e-05,16.5436]
[1777499020270,38.31,75907.54,0.0,0.85784,8e-05,16.5436]
[1777499020546,38.31,75907.98,0.0,0.85788,8e-05,16.54103]
[1777499020940,38.31,75907.98,0.0,0.85788,8e-05,16.54103]
[1777499021028,38.31,75907.98,0.0,0.85788,8e-05,16.54103]
[1777499027596,38.31,75908.55,0.0,0.85791,8e-05,16.53829]
[1777499028368,38.31,75908.55,0.0,0.85791,8e-05,16.53829]
[1777499028520,38.31,75908.55,0.0,0.85791,8e-05,16.53829]
[1777499028603,38.31,75908.33,0.0,0.85789,8e-05,16.53973]
[1777499029025,38.31,75908.33,0.0,0.85789,8e-05,16.53973]
[1777499029273,38.31,75908.33,0.0,0.85789,8e-05,16.53973]
[1777499032352,38.31,75909.05,0.0,0.85795,8e-05,16.53555]
[1777499032401,38.31,75909.05,0.0,0.85795,8e-05,16.53555]
[1777499032494,38.31,75916.89,0.0,0.85857,8e-05,16.48825]
[1777499033826,38.31,75919.23,0.0,0.85876,8e-05,16.47406]
[1777499034024,38.31,75919.23,0.0,0.85876,8e-05,16.47406]
[1777499035652,38.31,75912.47,0.0,0.85821,8e-05,16.51559]
[1777499038076,38.31,75911.07,0.0,0.8581,8e-05,16.52421]
[1777499038272,38.31,75911.07,0.0,0.8581,8e-05,16.52421]
[1777499038297,38.31,75909.98,0.0,0.85801,8e-05,16.53094]
[1777499038706,38.31,75909.98,0.0,0.85801,8e-05,16.53094]
[1777499038791,38.31,75909.98,0.0,0.85801,8e-05,16.53094]
[1777499044718,38.31,75912.21,0.0,0.85818,8e-05,16.51831]
[1777499046373,38.31,75912.21,0.0,0.85818,8e-05,16.51831]
[1777499046522,38.31,75912.21,0.0,0.85818,8e-05,16.51831]
[1777499046622,38.31,75912.1,0.0,0.85816,8e-05,16.51929]
[1777499047976,38.31,75912.39,0.0,0.85819,8e-05,16.51754]
[1777499048029,38.31,75912.39,0.0,0.85819,8e-05,16.51754]
[1777499053567,38.32,75914.89,0.0,0.85837,8e-05,16.50322]
[1777499052774,38.32,75918.66,0.0,0.85867,8e-05,16.48056]
[1777499053791,38.32,75918.66,0.0,0.85867,8e-05,16.48056]
[1777499053885,38.32,75919.12,0.0,0.85871,8e-05,16.478]
[1777499054829,38.32,75919.12,0.0,0.85871,8e-05,16.478]
[1777499055023,38.32,75919.12,0.0,0.85871,8e-05,16.478]
[1777499060833,38.32,75920.07,0.0,0.85876,8e-05,16.47393]
[1777499065624,38.32,75919.53,0.0,0.85871,8e-05,16.47793]
[1777499065774,38.32,75920.07,0.0,0.85875,8e-05,16.47468]
[1777499065867,38.32,75920.29,0.0,0.85877,8e-05,16.47337]
[1777499066970,38.32,75920.29,0.0,0.85877,8e-05,16.47337]
[1777499067029,38.32,75920.29,0.0,0.85877,8e-05,16.47337]
[1777499072918,38.32,75921.76,0.0,0.85891,8e-05,16.46105]
[1777499073860,38.32,75921.76,0.0,0.85891,8e-05,16.46105]
[1777499074024,38.32,75921.76,0.0,0.85891,8e-05,16.46105]
[1777499074087,38.32,75921.72,0.0,0.8589,8e-05,16.46131]
[1777499075263,38.32,75921.72,0.0,0.8589,8e-05,16.46131]
[1777499075288,38.32,75921.72,0.0,0.8589,8e-05,16.46131]
[1777499080974,38.32,75924.63,0.0,0.85913,8e-05,16.44375]
[1777499081746,38.32,75924.63,0.0,0.85913,8e-05,16.44375]
[1777499081775,38.32,75924.63,0.0,0.85913,8e-05,16.44375]
[1777499081981,38.32,75927.89,0.0,0.85939,8e-05,16.42378]
[1777499083500,38.32,75927.89,0.0,0.85939,8e-05,16.42378]
[1777499083525,38.32,75927.89,0.0,0.85939,8e-05,16.42378]
[1777499086937,38.32,75930.32,0.0,0.85959,8e-05,16.40904]
[1777499087023,38.32,75930.32,0.0,0.85959,8e-05,16.40904]
[1777499087033,38.32,75930.51,0.0,0.8596,8e-05,16.40796]
[1777499089526,38.32,75932.89,0.0,0.85979,8e-05,16.3936]
[1777499089781,38.32,75935.35,0.0,0.85998,8e-05,16.37866]
[1777499093058,38.32,75928.49,0.0,0.85944,8e-05,16.42052]
[1777499094068,38.32,75928.49,0.0,0.85944,8e-05,16.42052]
[1777499094272,38.32,75928.49,0.0,0.85944,8e-05,16.42052]
[1777499094373,38.32,75926.63,0.0,0.85929,8e-05,16.43193]
[1777499094858,38.32,75926.63,0.0,0.85929,8e-05,16.43193]
[1777499095027,38.32,75926.63,0.0,0.85929,8e-05,16.43193]
[1777499096521,38.32,75924.13,0.0,0.85909,8e-05,16.44735]
[1777499096779,38.32,75923.98,0.0,0.85907,8e-05,16.44873]
[1777499098144,38.32,75921.18,0.0,0.85885,8e-05,16.46571]
[1777499098276,38.32,75921.18,0.0,0.85885,8e-05,16.46571]
[1777499100781,38.33,75918.44,0.0,0.85862,8e-05,16.48291]
[1777499101114,38.33,75918.37,0.0,0.85861,8e-05,16.48353]
[1777499106103,38.33,75918.5,0.0,0.85861,8e-05,16.4835]
[1777499106277,38.33,75918.5,0.0,0.85861,8e-05,16.4835]
[1777499113198,38.33,75918.06,0.0,0.85856,8e-05,16.48772]
[1777499118233,38.33,75916.25,0.0,0.8584,8e-05,16.49967]
[1777499118780,38.33,75916.25,0.0,0.8584,8e-05,16.49967]
[1777499118830,38.33,75916.25,0.0,0.8584,8e-05,16.49967]
[1777499119025,38.33,75916.25,0.0,0.8584,8e-05,16.49967]
[1777499119239,38.33,75915.53,0.0,0.85834,8e-05,16.50422]
[1777499122774,38.33,75915.89,0.0,0.85837,8e-05,16.50239]
[1777499123268,38.33,75915.93,0.0,0.85837,8e-05,16.50249]
[1777499126771,38.34,75915.21,0.0,0.8583,8e-05,16.50719]
[1777499127296,38.34,75918.98,0.0,0.8586,8e-05,16.48465]
[1777499129321,38.34,75922.87,0.0,0.85891,8e-05,16.46125]
[1777499129523,38.34,75922.87,0.0,0.85891,8e-05,16.46125]
[1777499130776,38.34,75925.18,0.0,0.85909,8e-05,16.44734]
[1777499131258,38.34,75925.18,0.0,0.85909,8e-05,16.44734]
[1777499131276,38.34,75925.18,0.0,0.85909,8e-05,16.44734]
[1777499131324,38.34,75926.22,0.0,0.85919,8e-05,16.43773]
[1777499136359,38.34,75927.7,0.0,0.85929,8e-05,16.42995]
[1777499138082,38.34,75928.44,0.0,0.85935,8e-05,16.42572]
[1777499138279,38.34,75928.44,0.0,0.85935,8e-05,16.42572]
[1777499145422,38.34,75928.71,0.0,0.85935,8e-05,16.4257]
[1777499150456,38.34,75930.33,0.0,0.85947,8e-05,16.41647]
[1777499153979,38.35,75929.16,0.0,0.85937,8e-05,16.42394]
[1777499154031,38.35,75929.16,0.0,0.85937,8e-05,16.42394]
[1777499154352,38.35,75929.16,0.0,0.85937,8e-05,16.42394]
[1777499154520,38.35,75929.16,0.0,0.85937,8e-05,16.42394]
[1777499154618,38.35,75930.49,0.0,0.85948,8e-05,16.41611]
[1777499160527,38.34,75932.52,0.0,0.85964,8e-05,16.40349]
[1777499164554,38.34,75938.89,0.0,0.86015,8e-05,16.36447]
[1777499165892,38.34,75940.71,0.0,0.86029,8e-05,16.35338]
[1777499166021,38.34,75940.71,0.0,0.86029,8e-05,16.35338]
[1777499172610,38.34,75941.58,0.0,0.86037,8e-05,16.3478]
[1777499175189,38.34,75941.89,0.0,0.86039,8e-05,16.34581]
[1777499175280,38.34,75941.89,0.0,0.86039,8e-05,16.34581]
[1777499175892,38.34,75942.06,0.0,0.86041,8e-05,16.34475]
[1777499176018,38.34,75942.06,0.0,0.86041,8e-05,16.34475]
[1777499178653,38.34,75941.86,0.0,0.86039,8e-05,16.34581]
[1777499183688,38.34,75941.86,0.0,0.8604,8e-05,16.34551]
[1777499188723,38.34,75941.47,0.0,0.86037,8e-05,16.34757]
[1777499193759,38.34,75941.44,0.0,0.86039,8e-05,16.34391]
[1777499199022,38.34,75944.99,0.0,0.86068,8e-05,16.32222]
[1777499202728,38.34,75948.65,0.0,0.86096,8e-05,16.30002]
[1777499210878,38.34,75947.17,0.0,0.86085,8e-05,16.30886]
[1777499214748,38.34,75947.27,0.0,0.86086,8e-05,16.30822]
[1777499214906,38.34,75975.81,0.0,0.86309,8e-05,16.1355]
[1777499215913,38.34,75977.43,0.0,0.86321,8e-05,16.12591]
[1777499216920,38.34,75966.1,0.0,0.86233,8e-05,16.19461]
[1777499218131,38.34,75966.1,0.0,0.86233,8e-05,16.19461]
[1777499218138,38.34,75955.23,0.0,0.86148,8e-05,16.26048]
[1777499218934,38.34,75951.39,0.0,0.86117,8e-05,16.28374]
[1777499223969,38.34,75949.45,0.0,0.86102,8e-05,16.29545]
[1777499225539,38.34,75949.45,0.0,0.86102,8e-05,16.29545]
[1777499225775,38.34,75949.45,0.0,0.86102,8e-05,16.29545]
[1777499227147,38.34,75952.87,0.0,0.86129,8e-05,16.27473]
[1777499227268,38.34,75952.87,0.0,0.86129,8e-05,16.27473]
[1777499227369,38.34,75952.77,0.0,0.86128,8e-05,16.27536]
[1777499233032,38.34,75961.88,0.0,0.86199,8e-05,16.22049]
[1777499235660,38.34,75963.44,0.0,0.86211,8e-05,16.21116]
[1777499235779,38.34,75963.44,0.0,0.86211,8e-05,16.21116]
[1777499238074,38.34,75974.05,0.0,0.86293,8e-05,16.1475]
[1777499239187,38.34,75974.05,0.0,0.86293,8e-05,16.1475]
[1777499239277,38.34,75997.6,0.0,0.86476,8e-05,16.00521]
[1777499240581,38.34,76038.63,0.0,0.86789,8e-05,15.75776]
[1777499241882,38.34,76051.82,0.0,0.86888,8e-05,15.67868]
[1777499242108,38.34,76036.46,0.0,0.86772,8e-05,15.77132]
[1777499243115,38.34,76029.52,0.0,0.86719,8e-05,15.81317]
[1777499244122,38.34,76023.24,0.0,0.86671,8e-05,15.85101]
[1777499245129,38.34,76016.53,0.0,0.8662,8e-05,15.89182]
[1777499246135,38.34,76008.46,0.0,0.86558,8e-05,15.94061]
[1777499247625,38.34,76008.46,0.0,0.86558,8e-05,15.94061]
[1777499247714,38.34,75999.94,0.0,0.86492,8e-05,15.99207]
[1777499248150,38.34,75994.14,0.0,0.86448,8e-05,16.02705]
[1777499250164,38.34,75989.17,0.0,0.86409,8e-05,16.05735]
[1777499255199,38.35,75987.69,0.0,0.86399,8e-05,16.06337]
[1777499256206,38.35,75978.72,0.0,0.86329,8e-05,16.1179]
[1777499258220,38.35,75970.78,0.0,0.86267,8e-05,16.16638]
[1777499260247,38.35,75985.43,0.0,0.8638,8e-05,16.07827]
[1777499261254,38.35,75989.07,0.0,0.86408,8e-05,16.05639]
[1777499264276,38.35,75996.52,0.0,0.86466,8e-05,16.01119]
[1777499266290,38.35,76003.45,0.0,0.86519,8e-05,15.96931]
[1777499268307,38.35,76009.78,0.0,0.86568,8e-05,15.93117]
[1777499270236,38.35,76011.57,0.0,0.86582,8e-05,15.92043]
[1777499270276,38.35,76011.57,0.0,0.86582,8e-05,15.92043]
[1777499275356,38.35,76008.24,0.0,0.86556,8e-05,15.94082]
[1777499276901,38.35,76008.14,0.0,0.86555,8e-05,15.94144]
[1777499277027,38.35,76008.14,0.0,0.86555,8e-05,15.94144]
[1777499277370,38.35,76007.48,0.0,0.8655,8e-05,15.94543]
[1777499278377,38.35,76001.33,0.0,0.86503,8e-05,15.98253]
[1777499279337,38.35,76001.33,0.0,0.86503,8e-05,15.98253]
[1777499279541,38.35,76001.33,0.0,0.86503,8e-05,15.98253]
[1777499285546,38.35,75998.93,0.0,0.86483,8e-05,15.9978]
[1777499285769,38.35,75998.93,0.0,0.86483,8e-05,15.9978]
[1777499285871,38.35,75998.96,0.0,0.86483,8e-05,15.99764]
[1777499289010,38.35,75998.75,0.0,0.86482,8e-05,15.99893]
[1777499289024,38.35,75998.75,0.0,0.86482,8e-05,15.99893]
[1777499294500,38.35,75997.3,0.0,0.8647,8e-05,16.00783]
[1777499296643,38.35,75999.75,0.0,0.86489,8e-05,15.99317]
[1777499296773,38.35,75999.75,0.0,0.86489,8e-05,15.99317]
[1777499298430,38.35,76001.13,0.0,0.86499,8e-05,15.98498]
[1777499298520,38.35,76001.13,0.0,0.86499,8e-05,15.98498]
[1777499298527,38.35,76001.18,0.0,0.865,8e-05,15.98465]
[1777499302096,38.35,76005.41,0.0,0.86533,8e-05,15.95905]
[1777499302270,38.35,76005.41,0.0,0.86533,8e-05,15.95905]
[1777499307232,38.35,76010.91,0.0,0.86575,8e-05,15.926]
[1777499307273,38.35,76010.91,0.0,0.86575,8e-05,15.926]
[1777499307590,38.35,76011.03,0.0,0.86575,8e-05,15.92533]
[1777499310961,38.35,76011.78,0.0,0.86581,8e-05,15.92096]
[1777499311025,38.35,76011.78,0.0,0.86581,8e-05,15.92096]
[1777499316653,38.35,76010.55,0.0,0.86573,8e-05,15.92528]
[1777499317828,38.35,76010.55,0.0,0.86573,8e-05,15.92528]
[1777499318027,38.35,76008.94,0.0,0.86561,8e-05,15.93511]
[1777499319420,38.35,76006.63,0.0,0.86543,8e-05,15.94904]
[1777499319521,38.35,76006.63,0.0,0.86543,8e-05,15.94904]
[1777499319673,38.35,76004.75,0.0,0.86529,8e-05,15.96042]
[1777499324709,38.35,76003.89,0.0,0.86522,8e-05,15.96558]
[1777499325009,38.35,76003.89,0.0,0.86522,8e-05,15.96558]
[1777499325022,38.35,76003.89,0.0,0.86522,8e-05,15.96558]
[1777499330756,38.35,76003.78,0.0,0.86521,8e-05,15.96613]
[1777499334258,38.35,76002.91,0.0,0.86515,8e-05,15.97128]
[1777499334272,38.35,76002.91,0.0,0.86515,8e-05,15.97128]
[1777499336748,38.35,76001.25,0.0,0.86502,8e-05,15.98122]
[1777499336769,38.35,76001.25,0.0,0.86502,8e-05,15.98122]
[1777499336844,38.35,76001.13,0.0,0.86501,8e-05,15.98184]
[1777499342840,38.35,76000.76,0.0,0.86499,8e-05,15.98369]
[1777499343923,38.35,76000.76,0.0,0.86499,8e-05,15.98369]
[1777499344021,38.35,76000.64,0.0,0.86498,8e-05,15.98435]
[1777499346870,38.35,75970.77,0.0,0.86267,8e-05,16.16499]
[1777499347877,38.35,75966.8,0.0,0.86236,8e-05,16.18889]
[1777499352038,38.35,75968.1,0.0,0.86246,8e-05,16.18142]
[1777499354038,38.35,75969.7,0.0,0.86258,8e-05,16.172]
[1777499354673,38.35,75969.7,0.0,0.86258,8e-05,16.172]
[1777499354768,38.35,75969.7,0.0,0.86258,8e-05,16.172]
[1777499354927,38.35,75970.0,0.0,0.8626,8e-05,16.17033]
[1777499358956,38.35,75977.16,0.0,0.86315,8e-05,16.12774]
[1777499359870,38.35,75977.16,0.0,0.86315,8e-05,16.12774]
[1777499360034,38.36,75977.16,0.0,0.86314,8e-05,16.12796]
[1777499365044,38.36,75978.89,0.0,0.86327,8e-05,16.11841]
[1777499365269,38.36,75978.89,0.0,0.86327,8e-05,16.11841]
[1777499365503,38.36,75978.89,0.0,0.86327,8e-05,16.11841]
[1777499365521,38.36,75978.89,0.0,0.86327,8e-05,16.11841]
[1777499365604,38.36,75979.78,0.0,0.86333,8e-05,16.11327]
[1777499369406,38.36,75983.71,0.0,0.86363,8e-05,16.09031]
[1777499369520,38.36,75983.71,0.0,0.86363,8e-05,16.09031]
[1777499375068,38.36,75986.57,0.0,0.86388,8e-05,16.06866]
[1777499380103,38.36,75986.61,0.0,0.8639,8e-05,16.06772]
[1777499382117,38.36,75980.05,0.0,0.86339,8e-05,16.10707]
[1777499383388,38.36,75980.05,0.0,0.86339,8e-05,16.10707]
[1777499383521,38.36,75980.05,0.0,0.86339,8e-05,16.10707]
[1777499385460,38.35,75976.85,0.0,0.86315,8e-05,16.126]
[1777499385520,38.35,75976.85,0.0,0.86315,8e-05,16.126]
[1777499385619,38.35,75977.07,0.0,0.86317,8e-05,16.12445]
[1777499391179,38.35,75976.78,0.0,0.86316,8e-05,16.12494]
[1777499394266,38.35,75976.15,0.0,0.86312,8e-05,16.12832]
[1777499394521,38.35,75976.15,0.0,0.86312,8e-05,16.12832]
[1777499400590,38.35,75975.35,0.0,0.86307,8e-05,16.13188]
[1777499400772,38.35,75975.35,0.0,0.86307,8e-05,16.13188]
[1777499401250,38.35,75986.15,0.0,0.86391,8e-05,16.06623]
[1777499402687,38.35,75986.15,0.0,0.86391,8e-05,16.06623]
[1777499402775,38.35,75986.15,0.0,0.86391,8e-05,16.06623]
[1777499402779,38.35,75987.39,0.0,0.86401,8e-05,16.05862]
[1777499408301,38.35,75988.57,0.0,0.86411,8e-05,16.0509]
[1777499409261,38.35,75988.57,0.0,0.86411,8e-05,16.0509]
[1777499409270,38.35,75988.57,0.0,0.86411,8e-05,16.0509]
[1777499414343,38.34,75990.27,0.0,0.86425,8e-05,16.04]
[1777499416300,38.34,75990.05,0.0,0.86423,8e-05,16.04124]
[1777499416522,38.34,75990.05,0.0,0.86423,8e-05,16.04124]
[1777499417545,38.34,75990.28,0.0,0.86425,8e-05,16.03975]
[1777499417771,38.34,75990.28,0.0,0.86425,8e-05,16.03975]
[1777499417870,38.34,75990.24,0.0,0.86425,8e-05,16.0399]
[1777499422348,38.34,75990.13,0.0,0.86425,8e-05,16.04019]
[1777499422524,38.34,75990.13,0.0,0.86425,8e-05,16.04019]
[1777499428440,38.34,75991.73,0.0,0.86438,8e-05,16.02994]
[1777499433476,38.34,75991.91,0.0,0.86442,8e-05,16.0249]
[1777499435326,38.34,75991.91,0.0,0.86442,8e-05,16.0249]
[1777499435522,38.34,75991.91,0.0,0.86442,8e-05,16.0249]
[1777499437163,38.34,75992.48,0.0,0.86447,8e-05,16.02121]
[1777499437279,38.34,75992.48,0.0,0.86447,8e-05,16.02121]
[1777499437503,38.34,75992.02,0.0,0.86443,8e-05,16.02391]
[1777499442539,38.34,75990.69,0.0,0.86433,8e-05,16.03147]
[1777499443495,38.34,75990.69,0.0,0.86433,8e-05,16.03147]
[1777499443520,38.34,75990.69,0.0,0.86433,8e-05,16.03147]
[1777499446018,38.34,75987.33,0.0,0.86408,8e-05,16.05157]
[1777499446625,38.34,75986.27,0.0,0.864,8e-05,16.05784]
[1777499446770,38.34,75986.27,0.0,0.864,8e-05,16.05784]
[1777499446910,38.34,75985.02,0.0,0.8639,8e-05,16.06526]
[1777499453658,38.34,75979.75,0.0,0.86351,8e-05,16.09587]
[1777499458685,38.33,75979.43,0.0,0.86349,8e-05,16.09701]
[1777499460041,38.33,75979.43,0.0,0.8635,8e-05,16.09681]
[1777499462721,38.33,75974.3,0.0,0.8631,8e-05,16.1277]
[1777499465318,38.33,75970.05,0.0,0.86277,8e-05,16.15358]
[1777499465522,38.33,75970.05,0.0,0.86277,8e-05,16.15358]
[1777499465742,38.33,75970.51,0.0,0.8628,8e-05,16.15075]
[1777499467756,38.33,75975.61,0.0,0.86319,8e-05,16.12033]
[1777499469769,38.34,75981.14,0.0,0.86362,8e-05,16.08697]
[1777499470562,38.34,75981.14,0.0,0.86362,8e-05,16.08697]
[1777499470769,38.34,75981.14,0.0,0.86362,8e-05,16.08697]
[1777499475811,38.34,75982.5,0.0,0.86372,8e-05,16.0792]
[1777499478833,38.34,75987.26,0.0,0.86409,8e-05,16.05023]
[1777499479163,38.34,75987.26,0.0,0.86409,8e-05,16.05023]
[1777499479274,38.34,75987.26,0.0,0.86409,8e-05,16.05023]
[1777499479524,38.34,75987.26,0.0,0.86409,8e-05,16.05023]
[1777499479769,38.34,75987.26,0.0,0.86409,8e-05,16.05023]
[1777499479840,38.34,75988.14,0.0,0.86416,8e-05,16.04479]
[1777499483869,38.33,75993.63,0.0,0.86459,8e-05,16.01123]
[1777499485009,38.33,75993.63,0.0,0.86459,8e-05,16.01123]
[1777499485036,38.33,75993.63,0.0,0.86459,8e-05,16.01123]
[1777499485813,38.33,75995.25,0.0,0.86472,8e-05,16.00138]
[1777499486029,38.33,75995.25,0.0,0.86472,8e-05,16.00138]
[1777499486048,38.33,75995.58,0.0,0.86474,8e-05,15.99927]
[1777499488832,38.33,75996.11,0.0,0.86479,8e-05,15.99603]
[1777499492535,38.33,75991.2,0.0,0.86443,8e-05,16.02191]
[1777499497967,38.33,75991.95,0.0,0.8645,8e-05,16.01692]
[1777499504014,38.33,75991.8,0.0,0.86449,8e-05,16.01733]
[1777499508117,38.33,75991.64,0.0,0.86448,8e-05,16.01803]
[1777499508272,38.33,75991.64,0.0,0.86448,8e-05,16.01803]
[1777499508664,38.33,75991.64,0.0,0.86448,8e-05,16.01803]
[1777499508774,38.33,75991.64,0.0,0.86448,8e-05,16.01803]
[1777499509046,38.33,75991.6,0.0,0.86448,8e-05,16.0182]
[1777499515088,38.33,75991.8,0.0,0.8645,8e-05,16.01659]
[1777499521209,38.33,75991.54,0.0,0.86448,8e-05,16.01797]
[1777499521277,38.33,75991.54,0.0,0.86448,8e-05,16.01797]
[1777499521906,38.33,75991.54,0.0,0.86448,8e-05,16.01797]
[1777499522019,38.33,75991.54,0.0,0.86448,8e-05,16.01797]
[1777499522120,38.33,75991.59,0.0,0.86449,8e-05,16.01741]
[1777499527171,38.33,75991.74,0.0,0.86451,8e-05,16.0162]
[1777499535231,38.33,75991.63,0.0,0.8645,8e-05,16.01638]
[1777499541272,38.33,75991.43,0.0,0.86449,8e-05,16.01724]
[1777499546307,38.33,75991.31,0.0,0.86449,8e-05,16.01766]
[1777499552349,38.33,75990.91,0.0,0.86448,8e-05,16.0162]
[1777499555505,38.33,75990.87,0.0,0.86448,8e-05,16.01639]
[1777499555527,38.33,75990.87,0.0,0.86448,8e-05,16.01639]
[1777499556153,38.33,75990.87,0.0,0.86448,8e-05,16.01639]
[1777499555607,38.33,75990.76,0.0,0.86447,8e-05,16.01694]
[1777499556272,38.33,75990.76,0.0,0.86447,8e-05,16.01694]
[1777499561413,38.32,75990.24,0.0,0.86444,8e-05,16.01973]
[1777499563838,38.32,75987.95,0.0,0.86426,8e-05,16.0335]
[1777499564022,38.32,75987.95,0.0,0.86426,8e-05,16.0335]
[1777499564071,38.32,75987.02,0.0,0.86419,8e-05,16.03894]
[1777499564912,38.32,75987.02,0.0,0.86419,8e-05,16.03894]
[1777499565020,38.32,75987.02,0.0,0.86419,8e-05,16.03894]
[1777499570476,38.32,75985.79,0.0,0.8641,8e-05,16.0458]
[1777499571960,38.32,75985.79,0.0,0.8641,8e-05,16.0458]
[1777499572025,38.32,75985.79,0.0,0.8641,8e-05,16.0458]
[1777499572098,38.32,75985.07,0.0,0.86405,8e-05,16.04995]
[1777499573349,38.32,75982.76,0.0,0.86387,8e-05,16.06391]
[1777499573520,38.32,75982.76,0.0,0.86387,8e-05,16.06391]
[1777499578284,38.32,75977.47,0.0,0.86346,8e-05,16.09576]
[1777499578526,38.32,75977.47,0.0,0.86346,8e-05,16.09576]
[1777499578532,38.32,75975.82,0.0,0.86334,8e-05,16.10572]
[1777499579283,38.32,75975.82,0.0,0.86334,8e-05,16.10572]
[1777499579521,38.32,75975.82,0.0,0.86334,8e-05,16.10572]
[1777499583499,38.32,75973.61,0.0,0.86317,8e-05,16.11894]
[1777499583522,38.32,75973.61,0.0,0.86317,8e-05,16.11894]
[1777499583567,38.32,75973.33,0.0,0.86314,8e-05,16.12059]
[1777499588602,38.32,75971.52,0.0,0.86301,8e-05,16.13133]
[1777499589609,38.32,75966.18,0.0,0.86259,8e-05,16.16381]
[1777499590850,38.32,75966.18,0.0,0.86259,8e-05,16.16381]
[1777499591018,38.32,75966.18,0.0,0.86259,8e-05,16.16381]
[1777499591623,38.32,75959.5,0.0,0.86206,8e-05,16.20448]
[1777499595651,38.32,75952.91,0.0,0.86154,8e-05,16.24486]
[1777499596995,38.32,75952.91,0.0,0.86154,8e-05,16.24486]
[1777499597030,38.32,75952.91,0.0,0.86154,8e-05,16.24486]
[1777499597093,38.32,75951.18,0.0,0.8614,8e-05,16.25552]
[1777499597499,38.32,75951.18,0.0,0.8614,8e-05,16.25552]
[1777499597525,38.32,75951.18,0.0,0.8614,8e-05,16.25552]
[1777499600685,38.32,75944.84,0.0,0.8609,8e-05,16.29412]
[1777499603521,38.32,75941.19,0.0,0.86062,8e-05,16.31626]
[1777499603769,38.32,75941.19,0.0,0.86062,8e-05,16.31626]
[1777499603870,38.32,75941.0,0.0,0.8606,8e-05,16.31741]
[1777499604781,38.32,75941.0,0.0,0.8606,8e-05,16.31741]
[1777499605018,38.32,75941.0,0.0,0.8606,8e-05,16.31741]
[1777499610756,38.32,75937.06,0.0,0.86029,8e-05,16.34112]
[1777499616018,38.32,75939.22,0.0,0.86049,8e-05,16.32438]
[1777499616077,38.32,75943.93,0.0,0.86086,8e-05,16.29584]
[1777499616257,38.32,75943.93,0.0,0.86086,8e-05,16.29584]
[1777499616281,38.32,75943.93,0.0,0.86086,8e-05,16.29584]
[1777499616799,38.32,75944.5,0.0,0.8609,8e-05,16.29242]
[1777499620540,38.32,75945.81,0.0,0.861,8e-05,16.28458]
[1777499620773,38.32,75945.81,0.0,0.861,8e-05,16.28458]
[1777499622840,38.32,75951.38,0.0,0.86144,8e-05,16.25096]
[1777499623524,38.32,75951.38,0.0,0.86144,8e-05,16.25096]
[1777499623748,38.32,75951.38,0.0,0.86144,8e-05,16.25096]
[1777499623783,38.32,75951.38,0.0,0.86144,8e-05,16.25096]
[1777499623847,38.32,75955.02,0.0,0.86172,8e-05,16.229]
[1777499629237,38.33,75960.1,0.0,0.86211,8e-05,16.19889]
[1777499629276,38.33,75960.1,0.0,0.86211,8e-05,16.19889]
[1777499631057,38.33,75960.4,0.0,0.86214,8e-05,16.19724]
[1777499631069,38.33,75961.8,0.0,0.86224,8e-05,16.18894]
[1777499631279,38.33,75961.8,0.0,0.86224,8e-05,16.18894]
[1777499631904,38.33,75964.4,0.0,0.86244,8e-05,16.17339]
[1777499634281,38.33,75964.74,0.0,0.86247,8e-05,16.17173]
[1777499634525,38.33,75964.74,0.0,0.86247,8e-05,16.17173]
[1777499639960,38.33,75965.2,0.0,0.86249,8e-05,16.17007]
[1777499646011,38.33,75965.54,0.0,0.8625,8e-05,16.16892]
[1777499651045,38.33,75966.77,0.0,0.86259,8e-05,16.16223]
[1777499656082,38.33,75972.77,0.0,0.86305,8e-05,16.12673]
[1777499657330,38.33,75973.3,0.0,0.86309,8e-05,16.12371]
[1777499657531,38.33,75973.3,0.0,0.86309,8e-05,16.12371]
[1777499657630,38.33,75973.3,0.0,0.86309,8e-05,16.12371]
[1777499657780,38.33,75973.3,0.0,0.86309,8e-05,16.12371]
[1777499658095,38.34,75971.24,0.0,0.86292,8e-05,16.13636]
[1777499662238,38.34,75971.22,0.0,0.86292,8e-05,16.13662]
[1777499662261,38.34,75962.42,0.0,0.86223,8e-05,16.18979]
[1777499663132,38.34,75956.48,0.0,0.86177,8e-05,16.22591]
[1777499664138,38.34,75954.57,0.0,0.86162,8e-05,16.23762]
[1777499665445,38.34,75953.78,0.0,0.86155,8e-05,16.2425]
[1777499666153,38.34,75953.44,0.0,0.86152,8e-05,16.24469]
[1777499671188,38.34,75950.07,0.0,0.86128,8e-05,16.26174]
[1777499675862,38.34,75953.4,0.0,0.86154,8e-05,16.24157]
[1777499676022,38.34,75953.4,0.0,0.86154,8e-05,16.24157]
[1777499676161,38.34,75953.4,0.0,0.86154,8e-05,16.24157]
[1777499676284,38.34,75956.59,0.0,0.86179,8e-05,16.22225]
[1777499682045,38.34,75957.11,0.0,0.86183,8e-05,16.2194]
[1777499682210,38.34,75957.11,0.0,0.86183,8e-05,16.2194]
[1777499682281,38.34,75957.11,0.0,0.86183,8e-05,16.2194]
[1777499682265,38.34,75958.09,0.0,0.86191,8e-05,16.21348]
[1777499683272,38.34,75957.98,0.0,0.8619,8e-05,16.21417]
[1777499688307,38.34,75957.14,0.0,0.86183,8e-05,16.2194]
[1777499690201,38.34,75957.14,0.0,0.86183,8e-05,16.2194]
[1777499690277,38.34,75957.14,0.0,0.86183,8e-05,16.2194]
[1777499690293,38.34,75958.71,0.0,0.86195,8e-05,16.20999]
[1777499690599,38.34,75958.71,0.0,0.86195,8e-05,16.20999]
[1777499690778,38.34,75958.71,0.0,0.86195,8e-05,16.20999]
[1777499696362,38.34,75972.87,0.0,0.86305,8e-05,16.12454]
[1777499697369,38.34,75982.66,0.0,0.86381,8e-05,16.06554]
[1777499698376,38.34,75982.33,0.0,0.86378,8e-05,16.06779]
[1777499700144,38.34,75982.33,0.0,0.86378,8e-05,16.06779]
[1777499700274,38.34,75982.33,0.0,0.86378,8e-05,16.06779]
[1777499700243,38.34,75982.8,0.0,0.86381,8e-05,16.06546]
[1777499700474,38.34,75982.8,0.0,0.86381,8e-05,16.06546]
[1777499700532,38.34,75982.8,0.0,0.86381,8e-05,16.06546]
[1777499700583,38.34,75982.33,0.0,0.86378,8e-05,16.0683]
[1777499706433,38.34,75981.59,0.0,0.86371,8e-05,16.07338]
[1777499713481,38.34,75981.39,0.0,0.86369,8e-05,16.07477]
[1777499718517,38.34,75982.99,0.0,0.86381,8e-05,16.06531]
[1777499719887,38.34,75982.99,0.0,0.86381,8e-05,16.06531]
[1777499720028,38.34,75982.99,0.0,0.86381,8e-05,16.06531]
[1777499725753,38.34,75983.38,0.0,0.86384,8e-05,16.06329]
[1777499731608,38.34,75981.69,0.0,0.86373,8e-05,16.07042]
[1777499732682,38.34,75981.69,0.0,0.86373,8e-05,16.07042]
[1777499732775,38.34,75981.69,0.0,0.86373,8e-05,16.07042]
[1777499733224,38.34,75981.69,0.0,0.86373,8e-05,16.07042]
[1777499733278,38.34,75981.69,0.0,0.86373,8e-05,16.07042]
[1777499733307,38.35,75970.87,0.0,0.86288,8e-05,16.13629]
[1777499736643,38.35,75966.39,0.0,0.86253,8e-05,16.16391]
[1777499739099,38.35,75965.78,0.0,0.86248,8e-05,16.16777]
[1777499739276,38.35,75965.78,0.0,0.86248,8e-05,16.16777]
[1777499739127,38.35,75965.76,0.0,0.86247,8e-05,16.16805]
[1777499739411,38.35,75965.76,0.0,0.86247,8e-05,16.16805]
[1777499739536,38.35,75965.76,0.0,0.86247,8e-05,16.16805]
[1777499739663,38.35,75966.19,0.0,0.8625,8e-05,16.16562]
[1777499744699,38.35,75966.27,0.0,0.8625,8e-05,16.16563]
[1777499751747,38.35,75965.74,0.0,0.86245,8e-05,16.17015]
[1777499757872,38.35,75964.72,0.0,0.86236,8e-05,16.17663]
[1777499758030,38.35,75964.72,0.0,0.86236,8e-05,16.17663]
[1777499758094,38.35,75965.24,0.0,0.8624,8e-05,16.17342]
[1777499759309,38.35,75965.24,0.0,0.8624,8e-05,16.17342]
[1777499759521,38.35,75964.79,0.0,0.86237,8e-05,16.17608]
[1777499764839,38.35,75964.82,0.0,0.86237,8e-05,16.17574]
[1777499769874,38.35,75964.55,0.0,0.86236,8e-05,16.17719]
[1777499772414,38.35,75962.64,0.0,0.86221,8e-05,16.18865]
[1777499772536,38.35,75962.64,0.0,0.86221,8e-05,16.18865]
[1777499772779,38.35,75962.64,0.0,0.86221,8e-05,16.18865]
[1777499773026,38.35,75962.64,0.0,0.86221,8e-05,16.18865]
[1777499773037,38.35,75962.63,0.0,0.86221,8e-05,16.18866]
[1777499778944,38.35,75961.49,0.0,0.86211,8e-05,16.19644]
[1777499779928,38.35,75961.49,0.0,0.86211,8e-05,16.19644]
[1777499780029,38.35,75961.49,0.0,0.86211,8e-05,16.19644]
[1777499781481,38.35,75962.14,0.0,0.86215,8e-05,16.19282]
[1777499781522,38.35,75962.14,0.0,0.86215,8e-05,16.19282]
[1777499781965,38.35,75961.97,0.0,0.86214,8e-05,16.19401]
[1777499791028,38.36,75961.74,0.0,0.86212,8e-05,16.19357]
[1777499793920,38.36,75960.02,0.0,0.86198,8e-05,16.20439]
[1777499794023,38.36,75960.02,0.0,0.86198,8e-05,16.20439]
[1777499794048,38.36,75960.22,0.0,0.862,8e-05,16.20339]
[1777499794446,38.36,75960.22,0.0,0.862,8e-05,16.20339]
[1777499794531,38.36,75960.22,0.0,0.862,8e-05,16.20339]
[1777499806134,38.36,75959.88,0.0,0.86194,8e-05,16.20804]
[1777499807141,38.36,75955.93,0.0,0.86163,8e-05,16.23215]
[1777499807495,38.36,75955.93,0.0,0.86163,8e-05,16.23215]
[1777499807526,38.36,75955.93,0.0,0.86163,8e-05,16.23215]
[1777499808148,38.36,75954.4,0.0,0.8615,8e-05,16.24159]
[1777499808787,38.36,75954.4,0.0,0.8615,8e-05,16.24159]
[1777499809021,38.36,75954.4,0.0,0.8615,8e-05,16.24159]
[1777499814189,38.37,75950.65,0.0,0.8612,8e-05,16.26519]
[1777499819145,38.37,75950.77,0.0,0.8612,8e-05,16.26477]
[1777499819272,38.37,75950.77,0.0,0.8612,8e-05,16.26477]
[1777499819373,38.37,75950.77,0.0,0.8612,8e-05,16.2654]
[1777499819738,38.37,75950.77,0.0,0.8612,8e-05,16.2654]
[1777499819770,38.37,75950.77,0.0,0.8612,8e-05,16.2654]
[1777499824356,38.37,75949.84,0.0,0.86112,8e-05,16.27151]
[1777499824522,38.37,75948.41,0.0,0.861,8e-05,16.28033]
[1777499825362,38.37,75948.41,0.0,0.861,8e-05,16.28033]
[1777499825398,38.37,75948.07,0.0,0.86097,8e-05,16.28271]
[1777499825522,38.37,75948.07,0.0,0.86097,8e-05,16.28271]
[1777499828290,38.37,75943.63,0.0,0.86062,8e-05,16.30988]
[1777499831360,38.37,75942.25,0.0,0.86051,8e-05,16.31851]
[1777499831530,38.37,75942.3,0.0,0.86051,8e-05,16.31844]
[1777499833475,38.37,75942.07,0.0,0.86049,8e-05,16.31995]
[1777499833518,38.37,75942.07,0.0,0.86049,8e-05,16.31995]
[1777499834332,38.37,75941.66,0.0,0.86045,8e-05,16.32254]
[1777499839367,38.37,75941.53,0.0,0.86044,8e-05,16.32385]
[1777499842380,38.37,75941.65,0.0,0.86045,8e-05,16.32321]
[1777499842521,38.37,75941.7,0.0,0.86045,8e-05,16.32295]
[1777499844402,38.37,75945.46,0.0,0.86074,8e-05,16.30026]
[1777499845272,38.37,75945.46,0.0,0.86074,8e-05,16.30026]
[1777499845409,38.37,75945.87,0.0,0.86078,8e-05,16.29784]
[1777499845722,38.37,75945.87,0.0,0.86078,8e-05,16.29784]
[1777499845778,38.37,75945.87,0.0,0.86078,8e-05,16.29784]
[1777499847274,38.37,75945.87,0.0,0.86078,8e-05,16.29784]
[1777499847353,38.37,75945.87,0.0,0.86078,8e-05,16.29789]
[1777499853467,38.37,75945.21,0.0,0.86074,8e-05,16.2986]
[1777499858503,38.37,75945.55,0.0,0.86077,8e-05,16.29668]
[1777499863538,38.38,75945.41,0.0,0.86076,8e-05,16.29774]
[1777499869581,38.38,75945.33,0.0,0.86074,8e-05,16.29855]
[1777499876220,38.38,75945.21,0.0,0.86073,8e-05,16.29941]
[1777499876321,38.38,75945.21,0.0,0.86073,8e-05,16.29968]
[1777499876520,38.38,75945.21,0.0,0.86073,8e-05,16.29968]
[1777499876717,38.38,75945.21,0.0,0.86073,8e-05,16.29975]
[1777499878017,38.38,75945.21,0.0,0.86073,8e-05,16.29975]
[1777499878275,38.38,75945.21,0.0,0.86073,8e-05,16.29975]
[1777499883679,38.38,75944.84,0.0,0.8607,8e-05,16.30229]
[1777499889721,38.38,75945.04,0.0,0.86071,8e-05,16.30122]
[1777499890728,38.38,75942.13,0.0,0.86048,8e-05,16.31881]
[1777499891738,38.38,75942.13,0.0,0.86048,8e-05,16.31881]
[1777499891774,38.38,75942.13,0.0,0.86048,8e-05,16.31881]
[1777499897632,38.38,75938.53,0.0,0.8602,8e-05,16.34025]
[1777499897780,38.38,75938.53,0.0,0.8602,8e-05,16.34025]
[1777499903819,38.38,75938.94,0.0,0.86024,8e-05,16.33737]
[1777499904759,38.38,75938.94,0.0,0.86024,8e-05,16.33737]
[1777499904777,38.38,75938.94,0.0,0.86024,8e-05,16.33737]
[1777499905018,38.38,75938.94,0.0,0.86024,8e-05,16.33737]
[1777499905119,38.38,75939.01,0.0,0.86025,8e-05,16.33689]
[1777499906558,38.38,75939.08,0.0,0.86025,8e-05,16.33641]
[1777499906771,38.38,75939.08,0.0,0.86025,8e-05,16.33641]
[1777499911875,38.38,75938.22,0.0,0.86021,8e-05,16.33773]
[1777499913889,38.38,75937.56,0.0,0.86016,8e-05,16.3416]
[1777499916922,38.37,75937.61,0.0,0.86017,8e-05,16.34118]
[1777499917023,38.37,75937.61,0.0,0.86017,8e-05,16.34118]
[1777499919270,38.37,75937.56,0.0,0.86016,8e-05,16.34137]
[1777499919371,38.37,75937.47,0.0,0.86016,8e-05,16.34185]
[1777499925973,38.37,75937.46,0.0,0.86016,8e-05,16.34152]
[1777499927987,38.37,75926.63,0.0,0.85931,8e-05,16.40694]
[1777499928875,38.37,75926.63,0.0,0.85931,8e-05,16.40694]
[1777499929025,38.37,75926.63,0.0,0.85931,8e-05,16.40694]
[1777499930001,38.37,75915.34,0.0,0.85842,8e-05,16.47498]
[1777499931017,38.37,75909.85,0.0,0.85798,8e-05,16.5082]
[1777499931634,38.37,75909.85,0.0,0.85798,8e-05,16.5082]
[1777499933424,38.37,75910.03,0.0,0.85799,8e-05,16.50725]
[1777499933488,38.37,75909.99,0.0,0.85799,8e-05,16.50756]
[1777499937059,38.37,75915.52,0.0,0.85843,8e-05,16.4738]
[1777499938730,38.37,75915.95,0.0,0.85847,8e-05,16.47095]
[1777499938774,38.37,75915.95,0.0,0.85847,8e-05,16.47095]
[1777499939539,38.37,75915.95,0.0,0.85847,8e-05,16.47095]
[1777499940079,38.37,75916.53,0.0,0.85852,8e-05,16.46694]
[1777499941247,38.37,75916.53,0.0,0.85852,8e-05,16.46694]
[1777499941294,38.37,75916.53,0.0,0.85852,8e-05,16.46694]
[1777499941380,38.37,75916.71,0.0,0.85854,8e-05,16.46561]
[1777499943101,38.37,75923.79,0.0,0.85911,8e-05,16.42231]
[1777499943794,38.37,75923.79,0.0,0.85911,8e-05,16.42231]
[1777499944025,38.37,75923.79,0.0,0.85911,8e-05,16.42231]
[1777499949143,38.37,75924.71,0.0,0.85919,8e-05,16.41569]
[1777499953829,38.37,75924.71,0.0,0.8592,8e-05,16.41499]
[1777499954023,38.37,75924.71,0.0,0.8592,8e-05,16.41499]
[1777499954572,38.37,75924.71,0.0,0.8592,8e-05,16.41481]
[1777499954777,38.37,75924.71,0.0,0.8592,8e-05,16.41481]
[1777499955184,38.37,75922.57,0.0,0.85904,8e-05,16.42759]
[1777499960219,38.36,75921.62,0.0,0.85897,8e-05,16.43236]
[1777499966262,38.36,75921.16,0.0,0.85895,8e-05,16.4339]
[1777499968906,38.36,75920.91,0.0,0.85894,8e-05,16.435]
[1777499969023,38.36,75920.91,0.0,0.85894,8e-05,16.435]
[1777499975325,38.36,75920.2,0.0,0.85892,8e-05,16.43431]
[1777499980360,38.35,75914.5,0.0,0.85848,8e-05,16.46782]
[1777499981460,38.35,75914.5,0.0,0.85848,8e-05,16.46782]
[1777499981528,38.35,75914.5,0.0,0.85848,8e-05,16.46782]
[1777499984634,38.35,75910.91,0.0,0.85821,8e-05,16.48857]
[1777499984769,38.35,75910.91,0.0,0.85821,8e-05,16.48857]
[1777499985395,38.35,75910.87,0.0,0.85821,8e-05,16.48853]
[1777499990264,38.35,75908.69,0.0,0.85805,8e-05,16.50087]
[1777499990531,38.35,75908.69,0.0,0.85805,8e-05,16.50087]
[1777499996476,38.35,75909.18,0.0,0.85809,8e-05,16.49739]
[1777499997335,38.35,75909.18,0.0,0.85809,8e-05,16.49739]
[1777499997533,38.35,75909.18,0.0,0.85809,8e-05,16.49739]
[1777499997482,38.35,75909.17,0.0,0.85809,8e-05,16.49737]
[1777500000070,38.35,75908.92,0.0,0.85807,8e-05,16.49873]
[1777500000283,38.35,75908.92,0.0,0.85807,8e-05,16.49873]
[1777500001511,38.35,75899.43,0.0,0.85732,8e-05,16.55608]
[1777500001936,38.35,75899.43,0.0,0.85732,8e-05,16.55608]
[1777500002019,38.35,75899.43,0.0,0.85732,8e-05,16.55608]
[1777500002520,38.35,75893.45,0.0,0.85684,8e-05,16.59205]
[1777500003527,38.35,75892.45,0.0,0.85677,8e-05,16.59775]
[1777500004526,38.35,75892.45,0.0,0.85677,8e-05,16.59775]
[1777500004534,38.35,75893.47,0.0,0.85685,8e-05,16.59114]
[1777500004772,38.35,75893.47,0.0,0.85685,8e-05,16.59114]
[1777500006525,38.34,75890.33,0.0,0.85661,8e-05,16.60955]
[1777500006781,38.34,75887.87,0.0,0.85641,8e-05,16.62447]
[1777500010577,38.34,75879.5,0.0,0.85574,8e-05,16.67498]
[1777500014605,38.34,75871.32,0.0,0.85509,8e-05,16.72409]
[1777500016631,38.34,75857.94,0.0,0.85401,8e-05,16.80493]
[1777500017628,38.34,75852.64,0.0,0.85358,8e-05,16.83694]
[1777500021655,38.34,75847.15,0.0,0.85314,8e-05,16.86926]
[1777500022665,38.34,75832.6,0.0,0.85195,8e-05,16.9577]
[1777500024679,38.34,75833.55,0.0,0.85203,8e-05,16.95177]
[1777500026618,38.34,75833.55,0.0,0.85203,8e-05,16.95177]
[1777500026943,38.34,75829.62,0.0,0.85171,8e-05,16.97558]
[1777500032537,38.34,75827.65,0.0,0.85155,8e-05,16.98701]
[1777500036528,38.34,75831.58,0.0,0.85191,8e-05,16.95874]
[1777500041758,38.33,75828.72,0.0,0.8517,8e-05,16.97461]
[1777500041770,38.33,75828.72,0.0,0.8517,8e-05,16.97461]
[1777500041811,38.33,75829.07,0.0,0.85173,8e-05,16.97221]
[1777500042687,38.33,75829.07,0.0,0.85173,8e-05,16.97221]
[1777500042773,38.33,75829.07,0.0,0.85173,8e-05,16.97221]
[1777500046846,38.33,75823.92,0.0,0.85131,8e-05,17.00276]
[1777500047853,38.33,75833.53,0.0,0.85211,8e-05,16.94407]
[1777500049601,38.33,75833.53,0.0,0.85211,8e-05,16.94407]
[1777500049602,38.33,75836.26,0.0,0.85234,8e-05,16.92703]
[1777500049728,38.33,75836.26,0.0,0.85234,8e-05,16.92703]
[1777500049771,38.33,75836.26,0.0,0.85234,8e-05,16.92703]
[1777500049867,38.33,75836.51,0.0,0.85236,8e-05,16.92551]
[1777500053895,38.33,75843.57,0.0,0.85295,8e-05,16.88141]
[1777500055908,38.32,75850.42,0.0,0.85352,8e-05,16.83904]
[1777500057434,38.32,75850.42,0.0,0.85352,8e-05,16.83904]
[1777500057492,38.32,75850.42,0.0,0.85352,8e-05,16.83904]
[1777500057525,38.32,75850.42,0.0,0.85352,8e-05,16.83904]
[1777500057626,38.32,75850.56,0.0,0.85354,8e-05,16.83751]
[1777500062794,38.32,75853.07,0.0,0.85376,8e-05,16.82098]
[1777500062797,38.32,75853.07,0.0,0.85376,8e-05,16.82098]
[1777500063019,38.32,75853.07,0.0,0.85376,8e-05,16.82098]
[1777500063121,38.32,75852.94,0.0,0.85376,8e-05,16.82144]
[1777500069519,38.32,75854.99,0.0,0.85395,8e-05,16.80735]
[1777500069524,38.32,75854.99,0.0,0.85395,8e-05,16.80735]
[1777500069531,38.32,75855.61,0.0,0.854,8e-05,16.80327]
[1777500069773,38.32,75855.61,0.0,0.854,8e-05,16.80327]
[1777500075044,38.31,75856.16,0.0,0.85407,8e-05,16.79801]
[1777500076062,38.31,75867.63,0.0,0.85501,8e-05,16.72801]
[1777500077064,38.31,75870.81,0.0,0.85527,8e-05,16.70847]
[1777500080795,38.31,75874.84,0.0,0.8556,8e-05,16.68343]
[1777500080849,38.31,75874.84,0.0,0.8556,8e-05,16.68343]
[1777500081019,38.31,75874.84,0.0,0.8556,8e-05,16.68343]
[1777500081091,38.31,75875.55,0.0,0.85566,8e-05,16.67895]
[1777500086126,38.31,75886.71,0.0,0.85657,8e-05,16.61043]
[1777500087133,38.31,75890.23,0.0,0.85685,8e-05,16.589]
[1777500089462,38.31,75897.78,0.0,0.85746,8e-05,16.54316]
[1777500092169,38.31,75892.15,0.0,0.85703,8e-05,16.57374]
[1777500094674,38.31,75889.22,0.0,0.85679,8e-05,16.59154]
[1777500094752,38.31,75886.29,0.0,0.85656,8e-05,16.60931]
[1777500094777,38.31,75886.29,0.0,0.85656,8e-05,16.60931]
[1777500095190,38.31,75883.96,0.0,0.85637,8e-05,16.62342]
[1777500100225,38.31,75881.47,0.0,0.85618,8e-05,16.63816]
[1777500104253,38.31,75888.01,0.0,0.85671,8e-05,16.5981]
[1777500105437,38.31,75888.01,0.0,0.85671,8e-05,16.5981]
[1777500105480,38.31,75888.01,0.0,0.85671,8e-05,16.5981]
[1777500105523,38.31,75888.01,0.0,0.85671,8e-05,16.5981]
[1777500105528,38.31,75890.72,0.0,0.85693,8e-05,16.58161]
[1777500110071,38.31,75888.22,0.0,0.85673,8e-05,16.59663]
[1777500110125,38.31,75888.22,0.0,0.85673,8e-05,16.59663]
[1777500110295,38.3,75888.24,0.0,0.85673,8e-05,16.59644]
[1777500111426,38.3,75888.24,0.0,0.85673,8e-05,16.59644]
[1777500117344,38.3,75886.44,0.0,0.85659,8e-05,16.60675]
[1777500117776,38.3,75886.44,0.0,0.85659,8e-05,16.60675]
[1777500117939,38.3,75886.44,0.0,0.85659,8e-05,16.60675]
[1777500118019,38.3,75886.44,0.0,0.85659,8e-05,16.60675]
[1777500118351,38.3,75884.58,0.0,0.85644,8e-05,16.618]
[1777500123386,38.3,75887.65,0.0,0.85669,8e-05,16.59908]
[1777500123860,38.3,75887.65,0.0,0.85669,8e-05,16.59908]
[1777500123975,38.3,75887.65,0.0,0.85669,8e-05,16.59908]
[1777500124021,38.3,75887.65,0.0,0.85669,8e-05,16.59908]
[1777500124393,38.3,75888.4,0.0,0.85675,8e-05,16.59449]
[1777500128421,38.3,75894.32,0.0,0.85723,8e-05,16.55846]
[1777500129324,38.3,75894.32,0.0,0.85723,8e-05,16.55846]
[1777500129440,38.3,75894.32,0.0,0.85723,8e-05,16.55846]
[1777500129526,38.3,75894.32,0.0,0.85723,8e-05,16.55846]
[1777500129541,38.3,75894.66,0.0,0.85726,8e-05,16.55639]
[1777500135470,38.3,75892.4,0.0,0.85708,8e-05,16.57013]
[1777500136210,38.3,75892.4,0.0,0.85708,8e-05,16.57013]
[1777500136286,38.3,75892.4,0.0,0.85708,8e-05,16.57013]
[1777500136355,38.3,75892.4,0.0,0.85708,8e-05,16.57013]
[1777500136519,38.3,75892.4,0.0,0.85708,8e-05,16.57013]
[1777500136570,38.3,75892.82,0.0,0.85711,8e-05,16.56757]
[1777500141041,38.3,75889.1,0.0,0.85681,8e-05,16.59011]
[1777500141270,38.3,75889.1,0.0,0.85681,8e-05,16.59011]
[1777500146385,38.3,75893.37,0.0,0.85716,8e-05,16.56405]
[1777500146500,38.3,75893.37,0.0,0.85716,8e-05,16.56405]
[1777500146527,38.3,75893.37,0.0,0.85716,8e-05,16.56405]
[1777500146547,38.3,75893.2,0.0,0.85714,8e-05,16.56508]
[1777500151340,38.3,75892.93,0.0,0.85712,8e-05,16.56672]
[1777500151524,38.3,75892.93,0.0,0.85712,8e-05,16.56672]
[1777500151581,38.3,75893.2,0.0,0.85717,8e-05,16.56155]
[1777500154759,38.3,75892.39,0.0,0.8571,8e-05,16.56648]
[1777500154772,38.3,75892.42,0.0,0.8571,8e-05,16.56631]
[1777500159693,38.3,75897.61,0.0,0.85752,8e-05,16.53482]
[1777500159640,38.3,75890.15,0.0,0.85692,8e-05,16.57992]
[1777500159775,38.3,75890.15,0.0,0.85692,8e-05,16.57992]
[1777500160645,38.3,75885.24,0.0,0.85653,8e-05,16.60979]
[1777500161678,38.3,75885.24,0.0,0.85653,8e-05,16.60979]
[1777500161731,38.3,75877.72,0.0,0.85592,8e-05,16.65545]
[1777500161775,38.3,75877.72,0.0,0.85592,8e-05,16.65545]
[1777500162391,38.3,75877.72,0.0,0.85592,8e-05,16.65545]
[1777500162525,38.3,75877.72,0.0,0.85592,8e-05,16.65545]
[1777500164673,38.3,75869.84,0.0,0.85529,8e-05,16.70313]
[1777500165680,38.3,75864.87,0.0,0.85489,8e-05,16.73321]
[1777500167694,38.3,75862.49,0.0,0.8547,8e-05,16.74732]
[1777500169331,38.3,75862.06,0.0,0.85467,8e-05,16.74952]
[1777500169514,38.3,75862.06,0.0,0.85467,8e-05,16.74952]
[1777500169529,38.3,75862.06,0.0,0.85467,8e-05,16.74952]
[1777500169707,38.3,75861.11,0.0,0.85459,8e-05,16.75509]
[1777500174743,38.3,75859.39,0.0,0.85447,8e-05,16.76446]
[1777500176378,38.3,75859.35,0.0,0.85447,8e-05,16.76449]
[1777500176525,38.3,75859.35,0.0,0.85447,8e-05,16.76449]
[1777500176679,38.3,75859.35,0.0,0.85447,8e-05,16.76449]
[1777500176773,38.3,75859.35,0.0,0.85447,8e-05,16.76449]
[1777500176757,38.3,75859.32,0.0,0.85447,8e-05,16.76446]
[1777500180791,38.3,75853.98,0.0,0.85404,8e-05,16.79644]
[1777500182814,38.3,75855.01,0.0,0.85412,8e-05,16.79012]
[1777500183029,38.3,75855.01,0.0,0.85412,8e-05,16.79012]
[1777500185823,38.29,75848.13,0.0,0.85357,8e-05,16.83139]
[1777500186830,38.29,75841.35,0.0,0.85302,8e-05,16.87251]
[1777500188664,38.29,75841.35,0.0,0.85302,8e-05,16.87251]
[1777500188778,38.29,75841.35,0.0,0.85302,8e-05,16.87251]
[1777500189199,38.29,75839.95,0.0,0.8529,8e-05,16.88109]
[1777500189275,38.29,75839.95,0.0,0.8529,8e-05,16.88109]
[1777500189367,38.29,75839.07,0.0,0.85283,8e-05,16.88645]
[1777500190857,38.29,75832.17,0.0,0.85226,8e-05,16.92842]
[1777500193879,38.29,75838.82,0.0,0.85281,8e-05,16.88764]
[1777500194899,38.29,75838.82,0.0,0.85281,8e-05,16.88764]
[1777500195039,38.29,75838.82,0.0,0.85281,8e-05,16.88764]
[1777500195096,38.29,75843.69,0.0,0.85321,8e-05,16.85783]
[1777500198469,38.29,75847.28,0.0,0.85351,8e-05,16.83584]
[1777500198527,38.29,75847.28,0.0,0.85351,8e-05,16.83584]
[1777500198660,38.29,75847.28,0.0,0.85351,8e-05,16.83584]
[1777500198780,38.29,75847.28,0.0,0.85351,8e-05,16.83584]
[1777500198761,38.29,75852.33,0.0,0.85394,8e-05,16.80411]
[1777500201956,38.29,75860.09,0.0,0.85458,8e-05,16.75603]
[1777500203863,38.29,75862.92,0.0,0.85481,8e-05,16.73859]
[1777500204026,38.29,75862.92,0.0,0.85481,8e-05,16.73859]
[1777500210627,38.29,75865.24,0.0,0.85501,8e-05,16.72334]
[1777500213691,38.28,75869.31,0.0,0.85537,8e-05,16.69455]
[1777500213778,38.28,75869.31,0.0,0.85537,8e-05,16.69455]
[1777500213957,38.28,75870.66,0.0,0.85549,8e-05,16.68621]
[1777500214027,38.28,75870.66,0.0,0.85549,8e-05,16.68621]
[1777500214040,38.28,75870.83,0.0,0.8555,8e-05,16.68506]
[1777500219075,38.28,75868.89,0.0,0.85535,8e-05,16.69625]
[1777500220211,38.28,75868.89,0.0,0.85535,8e-05,16.69625]
[1777500220283,38.28,75868.89,0.0,0.85535,8e-05,16.69625]
[1777500225290,38.28,75867.61,0.0,0.85526,8e-05,16.70325]
[1777500225527,38.28,75867.61,0.0,0.85526,8e-05,16.70325]
[1777500225823,38.28,75867.61,0.0,0.85526,8e-05,16.70325]
[1777500226033,38.28,75864.79,0.0,0.85503,8e-05,16.72024]
[1777500226123,38.28,75864.19,0.0,0.85498,8e-05,16.72372]
[1777500230528,38.28,75865.78,0.0,0.85512,8e-05,16.71352]
[1777500230780,38.28,75865.78,0.0,0.85512,8e-05,16.71352]
[1777500235492,38.28,75870.3,0.0,0.8555,8e-05,16.68535]
[1777500235527,38.28,75870.3,0.0,0.8555,8e-05,16.68535]
[1777500235593,38.28,75870.43,0.0,0.85551,8e-05,16.68444]
[1777500236217,38.28,75870.43,0.0,0.85551,8e-05,16.68444]
[1777500236273,38.28,75870.43,0.0,0.85551,8e-05,16.68444]
[1777500237201,38.28,75877.74,0.0,0.8561,8e-05,16.63977]
[1777500241464,38.28,75880.29,0.0,0.85631,8e-05,16.62415]
[1777500241524,38.28,75880.29,0.0,0.85631,8e-05,16.62415]
[1777500241534,38.28,75880.29,0.0,0.85631,8e-05,16.62415]
[1777500241780,38.28,75880.29,0.0,0.85631,8e-05,16.62415]
[1777500241624,38.28,75879.3,0.0,0.85623,8e-05,16.63007]
[1777500247271,38.28,75885.44,0.0,0.85673,8e-05,16.59242]
[1777500248180,38.28,75885.44,0.0,0.85673,8e-05,16.59242]
[1777500248276,38.28,75885.44,0.0,0.85673,8e-05,16.59242]
[1777500251299,38.28,75894.64,0.0,0.85747,8e-05,16.53657]
[1777500252333,38.28,75899.44,0.0,0.85785,8e-05,16.50729]
[1777500252961,38.28,75899.44,0.0,0.85785,8e-05,16.50729]
[1777500253317,38.28,75884.68,0.0,0.85667,8e-05,16.59708]
[1777500254324,38.28,75885.07,0.0,0.8567,8e-05,16.5947]
[1777500256403,38.28,75885.18,0.0,0.85671,8e-05,16.59402]
[1777500256469,38.28,75894.41,0.0,0.85745,8e-05,16.53794]
[1777500257345,38.28,75902.64,0.0,0.85811,8e-05,16.4878]
[1777500262379,38.28,75898.75,0.0,0.8578,8e-05,16.51138]
[1777500267415,38.28,75900.76,0.0,0.85796,8e-05,16.49908]
[1777500269647,38.27,75900.49,0.0,0.85794,8e-05,16.50063]
[1777500269778,38.27,75900.49,0.0,0.85794,8e-05,16.50063]
[1777500270177,38.27,75900.49,0.0,0.85795,8e-05,16.50028]
[1777500270282,38.27,75900.49,0.0,0.85795,8e-05,16.50028]
[1777500270436,38.27,75901.44,0.0,0.85802,8e-05,16.49451]
[1777500272450,38.27,75908.8,0.0,0.85864,8e-05,16.44599]
[1777500274913,38.27,75910.03,0.0,0.85874,8e-05,16.43848]
[1777500275024,38.27,75910.03,0.0,0.85874,8e-05,16.43848]
[1777500278130,38.27,75912.33,0.0,0.85892,8e-05,16.42447]
[1777500278188,38.27,75912.33,0.0,0.85892,8e-05,16.42447]
[1777500278289,38.27,75912.33,0.0,0.85892,8e-05,16.42447]
[1777500278491,38.27,75913.98,0.0,0.85905,8e-05,16.41425]
[1777500281513,38.27,75909.02,0.0,0.85867,8e-05,16.4437]
[1777500284159,38.27,75909.97,0.0,0.85875,8e-05,16.43745]
[1777500284272,38.27,75909.97,0.0,0.85875,8e-05,16.43745]
[1777500284324,38.27,75909.97,0.0,0.85875,8e-05,16.43745]
[1777500284526,38.27,75909.97,0.0,0.85875,8e-05,16.43745]
[1777500284533,38.27,75909.93,0.0,0.85875,8e-05,16.43746]
[1777500290576,38.27,75911.66,0.0,0.8589,8e-05,16.42556]
[1777500292439,38.27,75912.3,0.0,0.85896,8e-05,16.42146]
[1777500292523,38.27,75912.3,0.0,0.85896,8e-05,16.42146]
[1777500297625,38.26,75913.18,0.0,0.85904,8e-05,16.41496]
[1777500299383,38.26,75916.77,0.0,0.85933,8e-05,16.39296]
[1777500299526,38.26,75916.77,0.0,0.85933,8e-05,16.39296]
[1777500299638,38.26,75922.2,0.0,0.85976,8e-05,16.35982]
[1777500301653,38.26,75929.61,0.0,0.86035,8e-05,16.31461]
[1777500303025,38.26,75931.18,0.0,0.86048,8e-05,16.30502]
[1777500303035,38.26,75931.18,0.0,0.86048,8e-05,16.30502]
[1777500303275,38.26,75931.18,0.0,0.86048,8e-05,16.30502]
[1777500303667,38.26,75931.91,0.0,0.86054,8e-05,16.30052]
[1777500308702,38.26,75933.35,0.0,0.86066,8e-05,16.29148]
[1777500311722,38.26,75917.62,0.0,0.85941,8e-05,16.38676]
[1777500313394,38.26,75915.34,0.0,0.85923,8e-05,16.40054]
[1777500313524,38.26,75915.34,0.0,0.85923,8e-05,16.40054]
[1777500313737,38.26,75914.38,0.0,0.85916,8e-05,16.40617]
[1777500314966,38.26,75914.66,0.0,0.85918,8e-05,16.40425]
[1777500315031,38.26,75914.66,0.0,0.85918,8e-05,16.40425]
[1777500315750,38.26,75913.79,0.0,0.85912,8e-05,16.40931]
[1777500320786,38.26,75910.66,0.0,0.85888,8e-05,16.42716]
[1777500322740,38.26,75911.63,0.0,0.85896,8e-05,16.42103]
[1777500322768,38.26,75911.63,0.0,0.85896,8e-05,16.42103]
[1777500327834,38.25,75908.98,0.0,0.85877,8e-05,16.43572]
[1777500332870,38.25,75909.04,0.0,0.85881,8e-05,16.43043]
[1777500337543,38.25,75908.39,0.0,0.85878,8e-05,16.43336]
[1777500337772,38.25,75908.39,0.0,0.85878,8e-05,16.43336]
[1777500338755,38.25,75908.92,0.0,0.85882,8e-05,16.42988]
[1777500338783,38.25,75908.92,0.0,0.85882,8e-05,16.42988]
[1777500338912,38.25,75909.1,0.0,0.85884,8e-05,16.42853]
[1777500342991,38.25,75912.69,0.0,0.85914,8e-05,16.40571]
[1777500343020,38.25,75912.69,0.0,0.85914,8e-05,16.40571]
[1777500343946,38.25,75926.2,0.0,0.86021,8e-05,16.32345]
[1777500344954,38.25,75932.58,0.0,0.86072,8e-05,16.28462]
[1777500346281,38.25,75932.58,0.0,0.86072,8e-05,16.28462]
[1777500346359,38.25,75940.02,0.0,0.86131,8e-05,16.23942]
[1777500347512,38.25,75940.02,0.0,0.86131,8e-05,16.23942]
[1777500347526,38.25,75940.02,0.0,0.86131,8e-05,16.23942]
[1777500347602,38.25,75940.71,0.0,0.86136,8e-05,16.23525]
[1777500350462,38.25,75942.17,0.0,0.86147,8e-05,16.22645]
[1777500350520,38.25,75942.17,0.0,0.86147,8e-05,16.22645]
[1777500350772,38.25,75942.17,0.0,0.86147,8e-05,16.22645]
[1777500353014,38.25,75936.89,0.0,0.86106,8e-05,16.25861]
[1777500358685,38.25,75937.73,0.0,0.86112,8e-05,16.25352]
[1777500358780,38.25,75937.73,0.0,0.86112,8e-05,16.25352]
[1777500358880,38.25,75937.22,0.0,0.86108,8e-05,16.25662]
[1777500359057,38.25,75941.54,0.0,0.86142,8e-05,16.23042]
[1777500360274,38.25,75941.54,0.0,0.86142,8e-05,16.23042]
[1777500363373,38.25,75943.61,0.0,0.86158,8e-05,16.21803]
[1777500363525,38.25,75943.61,0.0,0.86158,8e-05,16.21803]
[1777500363532,38.25,75943.58,0.0,0.86158,8e-05,16.21827]
[1777500365099,38.25,75939.27,0.0,0.86124,8e-05,16.24451]
[1777500369129,38.25,75944.45,0.0,0.86165,8e-05,16.21318]
[1777500370942,38.25,75944.45,0.0,0.86165,8e-05,16.21318]
[1777500371021,38.25,75944.73,0.0,0.86167,8e-05,16.21154]
[1777500376056,38.25,75946.38,0.0,0.86179,8e-05,16.20185]
[1777500376272,38.25,75946.38,0.0,0.86179,8e-05,16.20185]
[1777500376374,38.25,75946.13,0.0,0.86177,8e-05,16.20343]
[1777500382221,38.25,75946.61,0.0,0.86181,8e-05,16.20088]
[1777500387255,38.25,75946.83,0.0,0.86182,8e-05,16.19986]
[1777500393298,38.25,75946.57,0.0,0.86182,8e-05,16.19841]
[1777500398281,38.25,75945.41,0.0,0.86172,8e-05,16.20585]
[1777500400526,38.25,75943.5,0.0,0.86157,8e-05,16.21753]
[1777500400770,38.25,75943.5,0.0,0.86157,8e-05,16.21753]
[1777500400870,38.25,75940.69,0.0,0.86135,8e-05,16.23474]
[1777500406389,38.25,75941.31,0.0,0.86139,8e-05,16.23142]
[1777500408572,38.25,75941.17,0.0,0.86138,8e-05,16.23236]
[1777500408770,38.25,75941.17,0.0,0.86138,8e-05,16.23236]
[1777500412431,38.25,75928.58,0.0,0.86038,8e-05,16.30926]
[1777500413438,38.25,75926.92,0.0,0.86024,8e-05,16.31956]
[1777500414717,38.25,75926.92,0.0,0.86024,8e-05,16.31956]
[1777500414818,38.25,75928.79,0.0,0.86039,8e-05,16.30841]
[1777500415647,38.25,75928.79,0.0,0.86039,8e-05,16.30841]
[1777500416521,38.25,75929.17,0.0,0.86042,8e-05,16.30632]
[1777500416770,38.25,75929.17,0.0,0.86042,8e-05,16.30632]
[1777500422501,38.26,75928.38,0.0,0.86035,8e-05,16.31166]
[1777500427536,38.26,75930.69,0.0,0.86053,8e-05,16.29747]
[1777500429550,38.26,75935.32,0.0,0.8609,8e-05,16.26937]
[1777500430262,38.26,75935.32,0.0,0.8609,8e-05,16.26937]
[1777500430274,38.26,75935.32,0.0,0.8609,8e-05,16.26937]
[1777500430556,38.26,75935.42,0.0,0.8609,8e-05,16.26878]
[1777500433577,38.26,75940.31,0.0,0.86129,8e-05,16.23923]
[1777500434479,38.26,75940.31,0.0,0.86129,8e-05,16.23923]
[1777500434526,38.26,75940.31,0.0,0.86129,8e-05,16.23923]
[1777500441634,38.26,75941.86,0.0,0.8614,8e-05,16.23037]
[1777500443591,38.26,75941.86,0.0,0.8614,8e-05,16.23037]
[1777500443783,38.26,75941.86,0.0,0.8614,8e-05,16.23037]
[1777500443884,38.26,75941.78,0.0,0.8614,8e-05,16.23099]
[1777500444774,38.26,75941.78,0.0,0.8614,8e-05,16.23099]
[1777500445022,38.26,75941.78,0.0,0.8614,8e-05,16.23099]
[1777500450697,38.26,75945.28,0.0,0.86166,8e-05,16.21027]
[1777500451778,38.26,75945.28,0.0,0.86166,8e-05,16.21027]
[1777500452023,38.26,75945.28,0.0,0.86166,8e-05,16.21027]
[1777500451877,38.26,75945.27,0.0,0.86169,8e-05,16.20689]
[1777500452818,38.26,75945.27,0.0,0.86169,8e-05,16.20689]
[1777500453021,38.26,75945.27,0.0,0.86169,8e-05,16.20689]
[1777500452861,38.26,75945.42,0.0,0.8617,8e-05,16.20607]
[1777500458753,38.26,75945.52,0.0,0.8617,8e-05,16.20612]
[1777500466809,38.26,75944.69,0.0,0.86162,8e-05,16.21195]
[1777500471844,38.26,75944.41,0.0,0.86159,8e-05,16.21416]
[1777500476879,38.26,75944.68,0.0,0.86161,8e-05,16.213]
[1777500479599,38.26,75945.45,0.0,0.86167,8e-05,16.20841]
[1777500479775,38.26,75945.45,0.0,0.86167,8e-05,16.20841]
[1777500479899,38.26,75945.52,0.0,0.86167,8e-05,16.20798]
[1777500481127,38.26,75945.86,0.0,0.8617,8e-05,16.2059]
[1777500481279,38.26,75945.86,0.0,0.8617,8e-05,16.2059]
[1777500486949,38.26,75945.75,0.0,0.86169,8e-05,16.20655]
[1777500493999,38.26,75945.82,0.0,0.8617,8e-05,16.20614]
[1777500499036,38.26,75945.83,0.0,0.8617,8e-05,16.20581]
[1777500504071,38.26,75945.78,0.0,0.8617,8e-05,16.20591]
[1777500509106,38.26,75945.75,0.0,0.8617,8e-05,16.2059]
[1777500510455,38.26,75945.75,0.0,0.8617,8e-05,16.2059]
[1777500510527,38.26,75945.75,0.0,0.8617,8e-05,16.2059]
[1777500510604,38.26,75945.75,0.0,0.8617,8e-05,16.20587]
[1777500511744,38.26,75945.75,0.0,0.8617,8e-05,16.20587]
[1777500511775,38.26,75945.75,0.0,0.8617,8e-05,16.20587]
[1777500520184,38.26,75945.75,0.0,0.86173,8e-05,16.20197]
[1777500521532,38.26,75945.75,0.0,0.86173,8e-05,16.20197]
[1777500521777,38.26,75945.75,0.0,0.86173,8e-05,16.20197]
[1777500521816,38.26,75945.75,0.0,0.86173,8e-05,16.20197]
[1777500522025,38.26,75945.75,0.0,0.86173,8e-05,16.20197]
[1777500522124,38.26,75945.9,0.0,0.86174,8e-05,16.20098]
[1777500525219,38.26,75940.79,0.0,0.86134,8e-05,16.23202]
[1777500526442,38.26,75940.79,0.0,0.86134,8e-05,16.23202]
[1777500526522,38.26,75940.79,0.0,0.86134,8e-05,16.23202]
[1777500526537,38.26,75934.13,0.0,0.86081,8e-05,16.2725]
[1777500528078,38.26,75934.13,0.0,0.86081,8e-05,16.2725]
[1777500527233,38.26,75928.1,0.0,0.86034,8e-05,16.3091]
[1777500528272,38.26,75928.1,0.0,0.86034,8e-05,16.3091]
[1777500534282,38.26,75926.93,0.0,0.86025,8e-05,16.31589]
[1777500538407,38.26,75924.55,0.0,0.86006,8e-05,16.33017]
[1777500538522,38.26,75924.55,0.0,0.86006,8e-05,16.33017]
[1777500538623,38.26,75923.8,0.0,0.86,8e-05,16.33464]
[1777500539422,38.26,75923.8,0.0,0.86,8e-05,16.33464]
[1777500539536,38.26,75923.8,0.0,0.86,8e-05,16.33464]
[1777500545359,38.26,75924.14,0.0,0.86004,8e-05,16.33184]
[1777500546649,38.26,75924.14,0.0,0.86004,8e-05,16.33184]
[1777500546774,38.26,75924.14,0.0,0.86004,8e-05,16.33184]
[1777500546803,38.26,75923.07,0.0,0.85996,8e-05,16.33822]
[1777500547562,38.26,75923.07,0.0,0.85996,8e-05,16.33822]
[1777500547775,38.26,75923.07,0.0,0.85996,8e-05,16.33822]
[1777500553415,38.26,75922.21,0.0,0.8599,8e-05,16.34248]
[1777500557765,38.26,75922.94,0.0,0.85996,8e-05,16.33762]
[1777500558022,38.26,75922.94,0.0,0.85996,8e-05,16.33762]
[1777500558124,38.26,75923.33,0.0,0.86,8e-05,16.33498]
[1777500559194,38.26,75923.69,0.0,0.86003,8e-05,16.33279]
[1777500559283,38.26,75923.69,0.0,0.86003,8e-05,16.33279]
[1777500564491,38.25,75920.78,0.0,0.85981,8e-05,16.34959]
[1777500569527,38.25,75921.02,0.0,0.85983,8e-05,16.34739]
[1777500570535,38.25,75905.12,0.0,0.85857,8e-05,16.44381]
[1777500571650,38.25,75905.12,0.0,0.85857,8e-05,16.44381]
[1777500571772,38.25,75905.12,0.0,0.85857,8e-05,16.44381]
[1777500571873,38.25,75903.47,0.0,0.85847,8e-05,16.45001]
[1777500573398,38.25,75903.62,0.0,0.85848,8e-05,16.4488]
[1777500573524,38.25,75903.62,0.0,0.85848,8e-05,16.4488]
[1777500577041,38.25,75903.84,0.0,0.85851,8e-05,16.44659]
[1777500577142,38.25,75904.92,0.0,0.8586,8e-05,16.43947]
[1777500577273,38.25,75904.92,0.0,0.8586,8e-05,16.43947]
[1777500577329,38.25,75904.92,0.0,0.8586,8e-05,16.43947]
[1777500577531,38.25,75904.92,0.0,0.8586,8e-05,16.43947]
[1777500578590,38.25,75905.09,0.0,0.85862,8e-05,16.43817]
[1777500581925,38.25,75905.48,0.0,0.85866,8e-05,16.43528]
[1777500582021,38.25,75905.48,0.0,0.85866,8e-05,16.43528]
[1777500582103,38.24,75907.45,0.0,0.85882,8e-05,16.42281]
[1777500582820,38.24,75907.45,0.0,0.85882,8e-05,16.42281]
[1777500583022,38.24,75907.45,0.0,0.85882,8e-05,16.42281]
[1777500584632,38.24,75913.67,0.0,0.85932,8e-05,16.38461]
[1777500589127,38.24,75915.0,0.0,0.85944,8e-05,16.37598]
[1777500589175,38.24,75914.96,0.0,0.85944,8e-05,16.37587]
[1777500589276,38.24,75914.96,0.0,0.85944,8e-05,16.37587]
[1777500590149,38.24,75914.96,0.0,0.85944,8e-05,16.37587]
[1777500589667,38.24,75914.78,0.0,0.85942,8e-05,16.37696]
[1777500590281,38.24,75914.78,0.0,0.85942,8e-05,16.37696]
[1777500595709,38.24,75914.64,0.0,0.85943,8e-05,16.37672]
[1777500600744,38.24,75914.29,0.0,0.85941,8e-05,16.37791]
[1777500603563,38.24,75911.99,0.0,0.85923,8e-05,16.39149]
[1777500603772,38.24,75911.99,0.0,0.85923,8e-05,16.39149]
[1777500604771,38.24,75902.34,0.0,0.85847,8e-05,16.44971]
[1777500605546,38.24,75902.34,0.0,0.85847,8e-05,16.44971]
[1777500605781,38.24,75902.34,0.0,0.85847,8e-05,16.44971]
[1777500605821,38.24,75901.39,0.0,0.85839,8e-05,16.4552]
[1777500608800,38.23,75897.71,0.0,0.85811,8e-05,16.47668]
[1777500610565,38.23,75897.67,0.0,0.85811,8e-05,16.4766]
[1777500610778,38.23,75897.67,0.0,0.85811,8e-05,16.4766]
[1777500614374,38.23,75894.57,0.0,0.85788,8e-05,16.49417]
[1777500614532,38.23,75894.57,0.0,0.85788,8e-05,16.49417]
[1777500619911,38.23,75893.17,0.0,0.85779,8e-05,16.50107]
[1777500620025,38.23,75893.17,0.0,0.85779,8e-05,16.50107]
[1777500620283,38.23,75892.2,0.0,0.85771,8e-05,16.50664]
[1777500620482,38.23,75892.2,0.0,0.85771,8e-05,16.50664]
[1777500620526,38.23,75892.2,0.0,0.85771,8e-05,16.50664]
[1777500620884,38.23,75892.59,0.0,0.85775,8e-05,16.50392]
[1777500623906,38.22,75889.78,0.0,0.85754,8e-05,16.51996]
[1777500625920,38.22,75883.05,0.0,0.85701,8e-05,16.56014]
[1777500628599,38.22,75882.54,0.0,0.85697,8e-05,16.5626]
[1777500628782,38.22,75882.54,0.0,0.85697,8e-05,16.5626]
[1777500633976,38.22,75883.82,0.0,0.85713,8e-05,16.54871]
[1777500639011,38.21,75884.0,0.0,0.85717,8e-05,16.54551]
[1777500643645,38.21,75883.93,0.0,0.85719,8e-05,16.54427]
[1777500643783,38.21,75883.93,0.0,0.85719,8e-05,16.54427]
[1777500644046,38.21,75883.55,0.0,0.85716,8e-05,16.54617]
[1777500646060,38.2,75892.75,0.0,0.85791,8e-05,16.48934]
[1777500647582,38.2,75894.42,0.0,0.85805,8e-05,16.47878]
[1777500647778,38.2,75894.42,0.0,0.85805,8e-05,16.47878]
[1777500647817,38.2,75894.42,0.0,0.85805,8e-05,16.47878]
[1777500648021,38.2,75894.42,0.0,0.85805,8e-05,16.47878]
[1777500648074,38.2,75894.53,0.0,0.85807,8e-05,16.47778]
[1777500653109,38.2,75895.17,0.0,0.85813,8e-05,16.47281]
[1777500654351,38.2,75896.26,0.0,0.85822,8e-05,16.46588]
[1777500654539,38.2,75896.26,0.0,0.85822,8e-05,16.46588]
[1777500660159,38.2,75900.73,0.0,0.85858,8e-05,16.4384]
[1777500660729,38.2,75900.73,0.0,0.85858,8e-05,16.4384]
[1777500660782,38.2,75900.73,0.0,0.85858,8e-05,16.4384]
[1777500662330,38.2,75900.84,0.0,0.85859,8e-05,16.43769]
[1777500662519,38.2,75900.84,0.0,0.85859,8e-05,16.43769]
[1777500663180,38.2,75900.73,0.0,0.85858,8e-05,16.43836]
[1777500669221,38.2,75900.69,0.0,0.85858,8e-05,16.43858]
[1777500670825,38.2,75900.8,0.0,0.85859,8e-05,16.43791]
[1777500671033,38.2,75900.8,0.0,0.85859,8e-05,16.43791]
[1777500675469,38.2,75904.46,0.0,0.85889,8e-05,16.41522]
[1777500675525,38.2,75904.46,0.0,0.85889,8e-05,16.41522]
[1777500676465,38.2,75908.86,0.0,0.85924,8e-05,16.38826]
[1777500676525,38.2,75908.86,0.0,0.85924,8e-05,16.38826]
[1777500677278,38.2,75909.41,0.0,0.85929,8e-05,16.38477]
[1777500679292,38.2,75916.81,0.0,0.85988,8e-05,16.33949]
[1777500684327,38.2,75917.69,0.0,0.85996,8e-05,16.33372]
[1777500689362,38.2,75919.4,0.0,0.8601,8e-05,16.32287]
[1777500692383,38.19,75915.0,0.0,0.85977,8e-05,16.34581]
[1777500694946,38.19,75914.82,0.0,0.85976,8e-05,16.34678]
[1777500695026,38.19,75914.82,0.0,0.85976,8e-05,16.34678]
[1777500700439,38.19,75910.4,0.0,0.85942,8e-05,16.37267]
[1777500701381,38.19,75910.4,0.0,0.85942,8e-05,16.37267]
[1777500701526,38.19,75910.4,0.0,0.85942,8e-05,16.37267]
[1777500702738,38.19,75906.93,0.0,0.85915,8e-05,16.39362]
[1777500702775,38.19,75906.93,0.0,0.85915,8e-05,16.39362]
[1777500702839,38.19,75905.88,0.0,0.85907,8e-05,16.39982]
[1777500709502,38.19,75903.88,0.0,0.85893,8e-05,16.41054]
[1777500714537,38.19,75902.87,0.0,0.85886,8e-05,16.41566]
[1777500719530,38.19,75901.05,0.0,0.85872,8e-05,16.42592]
[1777500719773,38.19,75901.05,0.0,0.85872,8e-05,16.42592]
[1777500726165,38.18,75899.53,0.0,0.85862,8e-05,16.43388]
[1777500726273,38.18,75899.53,0.0,0.85862,8e-05,16.43388]
[1777500726218,38.18,75898.73,0.0,0.85856,8e-05,16.43853]
[1777500728696,38.18,75899.0,0.0,0.85858,8e-05,16.43646]
[1777500728779,38.18,75899.0,0.0,0.85858,8e-05,16.43646]
[1777500734679,38.18,75899.93,0.0,0.85868,8e-05,16.4294]
[1777500739712,38.18,75899.48,0.0,0.85865,8e-05,16.43119]
[1777500740891,38.18,75899.48,0.0,0.85865,8e-05,16.43119]
[1777500741021,38.18,75899.48,0.0,0.85865,8e-05,16.43119]
[1777500741066,38.18,75891.8,0.0,0.85804,8e-05,16.47776]
[1777500742275,38.18,75891.8,0.0,0.85804,8e-05,16.47776]
[1777500742520,38.18,75891.09,0.0,0.85798,8e-05,16.48183]
[1777500742733,38.17,75890.58,0.0,0.85795,8e-05,16.48466]
[1777500747767,38.17,75889.91,0.0,0.85791,8e-05,16.4873]
[1777500752803,38.17,75889.91,0.0,0.85795,8e-05,16.48223]
[1777500753981,38.17,75889.91,0.0,0.85795,8e-05,16.48223]
[1777500754024,38.17,75889.91,0.0,0.85795,8e-05,16.48223]
[1777500759851,38.16,75888.79,0.0,0.85789,8e-05,16.48685]
[1777500764887,38.16,75890.59,0.0,0.85806,8e-05,16.47426]
[1777500767772,38.16,75891.16,0.0,0.85811,8e-05,16.47015]
[1777500768031,38.16,75891.16,0.0,0.85811,8e-05,16.47015]
[1777500769205,38.16,75891.2,0.0,0.85812,8e-05,16.46959]
[1777500769273,38.16,75891.2,0.0,0.85812,8e-05,16.46959]
[1777500769306,38.16,75891.16,0.0,0.85812,8e-05,16.4692]
[1777500775966,38.15,75891.0,0.0,0.85814,8e-05,16.46824]
[1777500781003,38.15,75889.52,0.0,0.85804,8e-05,16.47569]
[1777500783819,38.15,75890.0,0.0,0.85808,8e-05,16.47246]
[1777500784021,38.15,75890.0,0.0,0.85808,8e-05,16.47246]
[1777500789327,38.15,75888.05,0.0,0.85794,8e-05,16.48261]
[1777500789536,38.14,75886.62,0.0,0.85783,8e-05,16.49104]
[1777500790835,38.14,75886.5,0.0,0.85783,8e-05,16.49147]
[1777500791023,38.14,75886.5,0.0,0.85783,8e-05,16.49147]
[1777500791073,38.14,75885.01,0.0,0.85771,8e-05,16.50026]
[1777500794858,38.14,75882.82,0.0,0.85755,8e-05,16.51271]
[1777500795024,38.14,75882.82,0.0,0.85755,8e-05,16.51271]
[1777500800135,38.14,75881.32,0.0,0.85745,8e-05,16.52007]
[1777500805172,38.14,75881.49,0.0,0.85748,8e-05,16.51764]
[1777500810207,38.13,75880.32,0.0,0.8574,8e-05,16.52347]
[1777500811239,38.13,75880.32,0.0,0.8574,8e-05,16.52347]
[1777500811276,38.13,75880.32,0.0,0.8574,8e-05,16.52347]
[1777500813228,38.13,75881.55,0.0,0.85753,8e-05,16.51192]
[1777500813271,38.13,75881.55,0.0,0.85753,8e-05,16.51192]
[1777500813330,38.13,75881.76,0.0,0.85755,8e-05,16.5104]
[1777500820894,38.13,75880.0,0.0,0.85743,8e-05,16.51953]
[1777500821027,38.13,75880.0,0.0,0.85743,8e-05,16.51953]
[1777500826320,38.12,75879.8,0.0,0.85743,8e-05,16.51942]
[1777500831355,38.12,75885.46,0.0,0.8579,8e-05,16.48385]
[1777500832352,38.12,75885.46,0.0,0.8579,8e-05,16.48385]
[1777500832444,38.12,75885.46,0.0,0.8579,8e-05,16.48385]
[1777500833369,38.12,75898.99,0.0,0.85899,8e-05,16.40128]
[1777500835383,38.12,75903.14,0.0,0.85932,8e-05,16.37591]
[1777500835851,38.12,75903.14,0.0,0.85932,8e-05,16.37591]
[1777500836025,38.12,75903.14,0.0,0.85932,8e-05,16.37591]
[1777500836390,38.12,75903.66,0.0,0.85936,8e-05,16.37271]
[1777500839138,38.12,75903.32,0.0,0.85933,8e-05,16.37474]
[1777500839275,38.12,75903.32,0.0,0.85933,8e-05,16.37474]
[1777500842432,38.12,75908.78,0.0,0.85977,8e-05,16.34133]
[1777500844445,38.12,75914.01,0.0,0.86019,8e-05,16.30952]
[1777500845649,38.12,75915.04,0.0,0.86027,8e-05,16.30329]
[1777500846139,38.12,75915.04,0.0,0.86027,8e-05,16.30329]
[1777500848352,38.12,75915.93,0.0,0.86034,8e-05,16.29798]
[1777500848383,38.12,75915.93,0.0,0.86034,8e-05,16.29803]
[1777500848520,38.12,75915.93,0.0,0.86034,8e-05,16.29803]
[1777500851803,38.12,75916.65,0.0,0.86039,8e-05,16.29376]
[1777500852292,38.12,75916.65,0.0,0.86039,8e-05,16.29376]
[1777500858544,38.12,75919.05,0.0,0.86058,8e-05,16.2795]
[1777500861152,38.12,75919.27,0.0,0.8606,8e-05,16.27819]
[1777500861270,38.12,75919.27,0.0,0.8606,8e-05,16.27819]
[1777500863026,38.12,75921.53,0.0,0.86078,8e-05,16.26448]
[1777500863888,38.12,75923.52,0.0,0.86093,8e-05,16.25241]
[1777500864023,38.12,75923.52,0.0,0.86093,8e-05,16.25241]
[1777500864367,38.12,75921.71,0.0,0.86079,8e-05,16.26348]
[1777500869621,38.12,75922.49,0.0,0.86085,8e-05,16.25889]
[1777500872528,38.12,75922.46,0.0,0.86087,8e-05,16.2556]
[1777500872772,38.12,75922.46,0.0,0.86087,8e-05,16.2556]
[1777500872873,38.12,75922.46,0.0,0.86087,8e-05,16.25562]
[1777500878285,38.12,75922.7,0.0,0.86089,8e-05,16.25429]
[1777500882664,38.12,75926.23,0.0,0.86116,8e-05,16.23296]
[1777500882777,38.12,75926.23,0.0,0.86116,8e-05,16.23296]
[1777500882811,38.12,75926.23,0.0,0.86116,8e-05,16.23296]
[1777500883020,38.12,75926.23,0.0,0.86116,8e-05,16.23296]
[1777500883121,38.12,75926.27,0.0,0.86117,8e-05,16.23277]
[1777500888754,38.13,75926.75,0.0,0.8612,8e-05,16.2301]
[1777500891776,38.13,75936.96,0.0,0.86201,8e-05,16.1681]
[1777500894130,38.13,75940.21,0.0,0.86226,8e-05,16.14821]
[1777500894179,38.13,75940.21,0.0,0.86226,8e-05,16.14821]
[1777500894276,38.13,75940.21,0.0,0.86226,8e-05,16.14821]
[1777500894376,38.13,75940.66,0.0,0.8623,8e-05,16.14538]
[1777500899831,38.12,75943.76,0.0,0.86255,8e-05,16.12606]
[1777500902730,38.12,75943.74,0.0,0.86255,8e-05,16.12607]
[1777500902781,38.12,75943.74,0.0,0.86255,8e-05,16.12607]
[1777500902853,38.12,75943.62,0.0,0.86254,8e-05,16.12675]
[1777500903550,38.12,75943.62,0.0,0.86254,8e-05,16.12675]
[1777500903769,38.12,75943.62,0.0,0.86254,8e-05,16.12675]
[1777500906880,38.12,75936.78,0.0,0.862,8e-05,16.16822]
[1777500908317,38.12,75936.78,0.0,0.862,8e-05,16.16822]
[1777500908522,38.12,75936.78,0.0,0.862,8e-05,16.16822]
[1777500908412,38.12,75937.72,0.0,0.86208,8e-05,16.1624]
[1777500908769,38.12,75937.72,0.0,0.86208,8e-05,16.1624]
[1777500913931,38.12,75936.41,0.0,0.86198,8e-05,16.1698]
[1777500918498,38.12,75935.66,0.0,0.86193,8e-05,16.17408]
[1777500918520,38.12,75935.66,0.0,0.86193,8e-05,16.17408]
[1777500918530,38.12,75933.7,0.0,0.86177,8e-05,16.18625]
[1777500920608,38.12,75936.32,0.0,0.86197,8e-05,16.1704]
[1777500920770,38.12,75936.32,0.0,0.86197,8e-05,16.1704]
[1777500920980,38.12,75942.67,0.0,0.86247,8e-05,16.1319]
[1777500927022,38.13,75942.93,0.0,0.86248,8e-05,16.1315]
[1777500929517,38.13,75943.49,0.0,0.86252,8e-05,16.1283]
[1777500929772,38.13,75944.23,0.0,0.86258,8e-05,16.12401]
[1777500930312,38.13,75944.23,0.0,0.86258,8e-05,16.12401]
[1777500930519,38.13,75944.23,0.0,0.86258,8e-05,16.12401]
[1777500930374,38.13,75943.82,0.0,0.86254,8e-05,16.12673]
[1777500933064,38.13,75936.77,0.0,0.862,8e-05,16.16673]
[1777500934071,38.13,75930.67,0.0,0.86152,8e-05,16.20402]
[1777500934915,38.13,75930.67,0.0,0.86152,8e-05,16.20402]
[1777500935027,38.13,75930.67,0.0,0.86152,8e-05,16.20402]
[1777500935096,38.13,75930.67,0.0,0.86152,8e-05,16.20402]
[1777500935274,38.13,75930.67,0.0,0.86152,8e-05,16.20402]
[1777500935371,38.13,75927.57,0.0,0.86127,8e-05,16.22302]
[1777500941120,38.13,75924.8,0.0,0.86104,8e-05,16.2405]
[1777500945102,38.13,75921.59,0.0,0.86079,8e-05,16.2598]
[1777500945272,38.13,75921.59,0.0,0.86079,8e-05,16.2598]
[1777500945295,38.13,75921.48,0.0,0.86079,8e-05,16.2603]
[1777500946757,38.13,75920.73,0.0,0.86073,8e-05,16.26473]
[1777500946771,38.13,75920.73,0.0,0.86073,8e-05,16.26473]
[1777500952197,38.13,75916.34,0.0,0.86038,8e-05,16.29175]
[1777500955315,38.13,75915.96,0.0,0.86035,8e-05,16.2941]
[1777500955423,38.13,75915.96,0.0,0.86035,8e-05,16.2941]
[1777500955520,38.13,75915.96,0.0,0.86035,8e-05,16.2941]
[1777500955525,38.13,75913.34,0.0,0.86014,8e-05,16.31005]
[1777500961260,38.13,75912.5,0.0,0.86007,8e-05,16.31501]
[1777500966296,38.13,75912.41,0.0,0.86007,8e-05,16.31534]
[1777500971330,38.13,75912.24,0.0,0.86006,8e-05,16.31613]
[1777500976366,38.13,75912.33,0.0,0.86007,8e-05,16.31527]
[1777500980468,38.13,75912.86,0.0,0.86011,8e-05,16.31184]
[1777500980522,38.13,75912.86,0.0,0.86011,8e-05,16.31184]
[1777500980528,38.13,75912.86,0.0,0.86011,8e-05,16.31184]
[1777500980567,38.13,75912.84,0.0,0.86011,8e-05,16.31182]
[1777500980770,38.13,75912.84,0.0,0.86011,8e-05,16.31182]
[1777500986436,38.13,75913.84,0.0,0.8602,8e-05,16.3054]
[1777500992478,38.12,75912.68,0.0,0.86013,8e-05,16.30852]
[1777500997513,38.12,75911.31,0.0,0.86003,8e-05,16.31649]
[1777500998520,38.12,75918.14,0.0,0.86057,8e-05,16.27472]
[1777501000534,38.12,75923.42,0.0,0.86099,8e-05,16.24255]
[1777501001191,38.12,75923.42,0.0,0.86099,8e-05,16.24255]
[1777501001273,38.12,75923.42,0.0,0.86099,8e-05,16.24255]
[1777501001620,38.12,75923.42,0.0,0.86099,8e-05,16.24255]
[1777501001541,38.12,75925.6,0.0,0.86117,8e-05,16.2293]
[1777501001777,38.12,75925.6,0.0,0.86117,8e-05,16.2293]
[1777501003555,38.12,75936.8,0.0,0.86205,8e-05,16.16123]
[1777501004705,38.12,75939.23,0.0,0.86224,8e-05,16.14657]
[1777501004773,38.12,75939.23,0.0,0.86224,8e-05,16.14657]
[1777501004808,38.12,75939.23,0.0,0.86224,8e-05,16.14657]
[1777501005021,38.12,75939.23,0.0,0.86224,8e-05,16.14657]
[1777501005568,38.12,75941.59,0.0,0.86242,8e-05,16.13237]
[1777501010269,38.13,75945.26,0.0,0.86271,8e-05,16.11038]
[1777501010359,38.13,75945.26,0.0,0.86271,8e-05,16.11038]
[1777501010522,38.13,75945.26,0.0,0.86271,8e-05,16.11038]
[1777501010604,38.13,75945.53,0.0,0.86273,8e-05,16.10895]
[1777501012628,38.13,75953.71,0.0,0.86336,8e-05,16.05943]
[1777501013630,38.13,75958.52,0.0,0.86374,8e-05,16.03026]
[1777501013832,38.13,75958.52,0.0,0.86374,8e-05,16.03026]
[1777501014637,38.13,75957.81,0.0,0.86368,8e-05,16.03469]
[1777501016472,38.13,75958.35,0.0,0.86373,8e-05,16.03129]
[1777501016650,38.13,75958.69,0.0,0.86375,8e-05,16.02935]
[1777501021686,38.13,75955.2,0.0,0.86348,8e-05,16.05026]
[1777501026720,38.12,75954.3,0.0,0.86342,8e-05,16.05516]
[1777501028735,38.12,75938.81,0.0,0.8622,8e-05,16.14937]
[1777501029742,38.12,75933.01,0.0,0.86175,8e-05,16.18464]
[1777501032172,38.12,75930.77,0.0,0.86157,8e-05,16.19825]
[1777501032277,38.12,75930.77,0.0,0.86157,8e-05,16.19825]
[1777501032425,38.12,75930.77,0.0,0.86157,8e-05,16.19825]
[1777501032535,38.12,75930.77,0.0,0.86157,8e-05,16.19825]
[1777501032623,38.13,75929.4,0.0,0.86146,8e-05,16.20685]
[1777501034776,38.13,75924.61,0.0,0.86108,8e-05,16.2362]
[1777501039812,38.13,75924.88,0.0,0.8611,8e-05,16.23446]
[1777501044847,38.12,75924.81,0.0,0.8611,8e-05,16.23448]
[1777501050673,38.12,75925.89,0.0,0.86119,8e-05,16.22761]
[1777501050774,38.12,75925.88,0.0,0.86119,8e-05,16.22761]
[1777501051302,38.12,75925.88,0.0,0.86119,8e-05,16.22761]
[1777501051529,38.12,75925.88,0.0,0.86119,8e-05,16.22761]
[1777501051535,38.12,75924.97,0.0,0.86114,8e-05,16.22955]
[1777501056931,38.12,75929.61,0.0,0.86151,8e-05,16.20086]
[1777501057722,38.12,75929.61,0.0,0.86151,8e-05,16.20086]
[1777501057780,38.12,75929.61,0.0,0.86151,8e-05,16.20086]
[1777501058153,38.12,75929.61,0.0,0.86151,8e-05,16.20086]
[1777501058278,38.12,75929.61,0.0,0.86151,8e-05,16.20086]
[1777501058343,38.12,75933.03,0.0,0.86178,8e-05,16.17999]
[1777501063980,38.12,75942.02,0.0,0.8625,8e-05,16.125]
[1777501064868,38.12,75942.02,0.0,0.8625,8e-05,16.125]
[1777501065024,38.12,75942.02,0.0,0.8625,8e-05,16.125]
[1777501065069,38.12,75941.53,0.0,0.86246,8e-05,16.12784]
[1777501065832,38.12,75941.53,0.0,0.86246,8e-05,16.12784]
[1777501066025,38.12,75941.53,0.0,0.86246,8e-05,16.12784]
[1777501068520,38.12,75938.35,0.0,0.86221,8e-05,16.14685]
[1777501068552,38.12,75937.96,0.0,0.86218,8e-05,16.14903]
[1777501074050,38.12,75937.56,0.0,0.86217,8e-05,16.1503]
[1777501079084,38.12,75938.71,0.0,0.86227,8e-05,16.14239]
[1777501080584,38.12,75938.71,0.0,0.86227,8e-05,16.14239]
[1777501080685,38.12,75935.66,0.0,0.86203,8e-05,16.16059]
[1777501080778,38.12,75935.66,0.0,0.86203,8e-05,16.16059]
[1777501081076,38.12,75935.66,0.0,0.86203,8e-05,16.16059]
[1777501081279,38.12,75935.66,0.0,0.86203,8e-05,16.16059]
[1777501081371,38.12,75934.35,0.0,0.86193,8e-05,16.16856]
[1777501084121,38.11,75927.82,0.0,0.86142,8e-05,16.20767]
[1777501085789,38.11,75928.38,0.0,0.86147,8e-05,16.204]
[1777501086023,38.11,75928.38,0.0,0.86147,8e-05,16.204]
[1777501091171,38.11,75927.49,0.0,0.86142,8e-05,16.2079]
[1777501092140,38.11,75927.49,0.0,0.86142,8e-05,16.2079]
[1777501092281,38.11,75927.49,0.0,0.86142,8e-05,16.2079]
[1777501092369,38.11,75927.09,0.0,0.86139,8e-05,16.21008]
[1777501093855,38.11,75926.98,0.0,0.86139,8e-05,16.21049]
[1777501094025,38.11,75926.98,0.0,0.86139,8e-05,16.21049]
[1777501099226,38.11,75924.67,0.0,0.86122,8e-05,16.22298]
[1777501104262,38.1,75928.32,0.0,0.86153,8e-05,16.19947]
[1777501104799,38.1,75928.32,0.0,0.86153,8e-05,16.19947]
[1777501105029,38.1,75928.32,0.0,0.86153,8e-05,16.19947]
[1777501105554,38.1,75928.32,0.0,0.86153,8e-05,16.19947]
[1777501105582,38.1,75933.77,0.0,0.86196,8e-05,16.16605]
[1777501105759,38.1,75933.77,0.0,0.86196,8e-05,16.16605]
[1777501106275,38.1,75941.21,0.0,0.86255,8e-05,16.12058]
[1777501108290,38.1,75943.4,0.0,0.86272,8e-05,16.10749]
[1777501109468,38.1,75943.4,0.0,0.86272,8e-05,16.10749]
[1777501109527,38.1,75943.4,0.0,0.86272,8e-05,16.10749]
[1777501109621,38.1,75948.28,0.0,0.8631,8e-05,16.07793]
[1777501110858,38.1,75950.76,0.0,0.86329,8e-05,16.06301]
[1777501111021,38.1,75950.76,0.0,0.86329,8e-05,16.06301]
[1777501111311,38.1,75951.24,0.0,0.86335,8e-05,16.05675]
[1777501114334,38.11,75942.39,0.0,0.86265,8e-05,16.11114]
[1777501115340,38.11,75934.52,0.0,0.86203,8e-05,16.15892]
[1777501115822,38.11,75934.52,0.0,0.86203,8e-05,16.15892]
[1777501116021,38.11,75934.52,0.0,0.86203,8e-05,16.15892]
[1777501116463,38.11,75934.52,0.0,0.86203,8e-05,16.15892]
[1777501116530,38.11,75934.52,0.0,0.86203,8e-05,16.15892]
[1777501116564,38.1,75933.48,0.0,0.86195,8e-05,16.16506]
[1777501120309,38.1,75931.01,0.0,0.86176,8e-05,16.17946]
[1777501120536,38.1,75931.01,0.0,0.86176,8e-05,16.17946]
[1777501127424,38.1,75929.49,0.0,0.86167,8e-05,16.18691]
[1777501130065,38.1,75927.77,0.0,0.86154,8e-05,16.19694]
[1777501130275,38.1,75927.77,0.0,0.86154,8e-05,16.19694]
[1777501130617,38.1,75927.77,0.0,0.86154,8e-05,16.19694]
[1777501130630,38.1,75926.2,0.0,0.86142,8e-05,16.20626]
[1777501130780,38.1,75926.2,0.0,0.86142,8e-05,16.20626]
[1777501135897,38.1,75925.46,0.0,0.86137,8e-05,16.20949]
[1777501136030,38.1,75925.46,0.0,0.86137,8e-05,16.20949]
[1777501137075,38.1,75926.07,0.0,0.86142,8e-05,16.20552]
[1777501137272,38.1,75926.07,0.0,0.86142,8e-05,16.20552]
[1777501137494,38.09,75926.45,0.0,0.86146,8e-05,16.20295]
[1777501139509,38.09,75931.08,0.0,0.86183,8e-05,16.17427]
[1777501143739,38.09,75934.89,0.0,0.86214,8e-05,16.15045]
[1777501143777,38.09,75934.89,0.0,0.86214,8e-05,16.15045]
[1777501144544,38.09,75942.67,0.0,0.86275,8e-05,16.10295]
[1777501145551,38.09,75947.17,0.0,0.8631,8e-05,16.07565]
[1777501147565,38.09,75942.11,0.0,0.8627,8e-05,16.10672]
[1777501148588,38.09,75942.11,0.0,0.8627,8e-05,16.10672]
[1777501148780,38.09,75942.11,0.0,0.8627,8e-05,16.10672]
[1777501148635,38.09,75941.2,0.0,0.86263,8e-05,16.11219]
[1777501148821,38.09,75941.2,0.0,0.86263,8e-05,16.11219]
[1777501149026,38.09,75941.2,0.0,0.86263,8e-05,16.11219]
[1777501149579,38.09,75941.17,0.0,0.86263,8e-05,16.11224]
[1777501154614,38.09,75941.38,0.0,0.86266,8e-05,16.11031]
[1777501157632,38.09,75942.03,0.0,0.86271,8e-05,16.10609]
[1777501157779,38.09,75942.03,0.0,0.86271,8e-05,16.10609]
[1777501157792,38.09,75941.93,0.0,0.8627,8e-05,16.10692]
[1777501158208,38.09,75941.93,0.0,0.8627,8e-05,16.10692]
[1777501158278,38.09,75941.93,0.0,0.8627,8e-05,16.10692]
[1777501164684,38.09,75941.66,0.0,0.86267,8e-05,16.10917]
[1777501165107,38.09,75941.66,0.0,0.86267,8e-05,16.10917]
[1777501165276,38.09,75941.66,0.0,0.86267,8e-05,16.10917]
[1777501165691,38.09,75941.59,0.0,0.86267,8e-05,16.1097]
[1777501165813,38.09,75941.59,0.0,0.86267,8e-05,16.1097]
[1777501166030,38.09,75941.59,0.0,0.86267,8e-05,16.1097]
[1777501171733,38.09,75951.7,0.0,0.86347,8e-05,16.04539]
[1777501172675,38.09,75951.7,0.0,0.86347,8e-05,16.04539]
[1777501172772,38.09,75951.7,0.0,0.86347,8e-05,16.04539]
[1777501172776,38.09,75955.25,0.0,0.86375,8e-05,16.02399]
[1777501173142,38.09,75955.25,0.0,0.86375,8e-05,16.02399]
[1777501173276,38.09,75955.25,0.0,0.86375,8e-05,16.02399]
[1777501174755,38.1,75964.93,0.0,0.8645,8e-05,15.96559]
[1777501178783,38.1,75969.12,0.0,0.86481,8e-05,15.94134]
[1777501178908,38.1,75969.12,0.0,0.86481,8e-05,15.94134]
[1777501179021,38.1,75969.12,0.0,0.86481,8e-05,15.94134]
[1777501179240,38.1,75969.12,0.0,0.86481,8e-05,15.94134]
[1777501179280,38.1,75969.12,0.0,0.86481,8e-05,15.94134]
[1777501179790,38.1,75968.28,0.0,0.86474,8e-05,15.94676]
[1777501185834,38.1,75969.55,0.0,0.86482,8e-05,15.94086]
[1777501187280,38.1,75969.55,0.0,0.86482,8e-05,15.94086]
[1777501187514,38.1,75969.55,0.0,0.86482,8e-05,15.94086]
[1777501187525,38.1,75969.55,0.0,0.86482,8e-05,15.94086]
[1777501187615,38.1,75969.29,0.0,0.86479,8e-05,15.94275]
[1777501192883,38.11,75969.85,0.0,0.86481,8e-05,15.94121]
[1777501194740,38.11,75969.85,0.0,0.86481,8e-05,15.94121]
[1777501194777,38.11,75969.85,0.0,0.86481,8e-05,15.94121]
[1777501194784,38.11,75968.73,0.0,0.86472,8e-05,15.94864]
[1777501195532,38.11,75968.73,0.0,0.86472,8e-05,15.94864]
[1777501195780,38.11,75968.73,0.0,0.86472,8e-05,15.94864]
[1777501200939,38.11,75968.2,0.0,0.86465,8e-05,15.95374]
[1777501205974,38.12,75968.22,0.0,0.86464,8e-05,15.95518]
[1777501208659,38.12,75968.22,0.0,0.86464,8e-05,15.95518]
[1777501208771,38.12,75968.22,0.0,0.86464,8e-05,15.95518]
[1777501208808,38.12,75967.66,0.0,0.86458,8e-05,15.9595]
[1777501209514,38.12,75967.66,0.0,0.86458,8e-05,15.9595]
[1777501209777,38.12,75967.66,0.0,0.86458,8e-05,15.9595]
[1777501213920,38.12,75965.34,0.0,0.86439,8e-05,15.97437]
[1777501214026,38.12,75965.34,0.0,0.86439,8e-05,15.97437]
[1777501214518,38.12,75965.34,0.0,0.86439,8e-05,15.97437]
[1777501214780,38.12,75965.34,0.0,0.86439,8e-05,15.97437]
[1777501214602,38.12,75963.99,0.0,0.86428,8e-05,15.98261]
[1777501220073,38.12,75962.48,0.0,0.86417,8e-05,15.99189]
[1777501222087,38.12,75958.7,0.0,0.86387,8e-05,16.01488]
[1777501223457,38.12,75958.7,0.0,0.86387,8e-05,16.01488]
[1777501225681,38.12,75959.38,0.0,0.86392,8e-05,16.01071]
[1777501225730,38.12,75959.39,0.0,0.86393,8e-05,16.01064]
[1777501225925,38.12,75959.39,0.0,0.86393,8e-05,16.01064]
[1777501231150,38.12,75958.74,0.0,0.8639,8e-05,16.01101]
[1777501236185,38.12,75960.03,0.0,0.864,8e-05,16.00316]
[1777501237749,38.12,75960.03,0.0,0.864,8e-05,16.00316]
[1777501237781,38.12,75960.03,0.0,0.864,8e-05,16.00316]
[1777501239074,38.12,75962.76,0.0,0.86421,8e-05,15.98659]
[1777501239270,38.12,75962.76,0.0,0.86421,8e-05,15.98659]
[1777501239351,38.12,75964.67,0.0,0.86436,8e-05,15.97502]
[1777501241687,38.12,75965.23,0.0,0.8644,8e-05,15.9719]
[1777501241778,38.12,75965.23,0.0,0.8644,8e-05,15.9719]
[1777501241874,38.12,75976.38,0.0,0.86526,8e-05,15.90437]
[1777501244563,38.12,75977.19,0.0,0.86533,8e-05,15.89963]
[1777501244671,38.12,75958.9,0.0,0.8639,8e-05,16.01088]
[1777501245285,38.12,75925.15,0.0,0.86125,8e-05,16.21619]
[1777501246292,38.12,75924.18,0.0,0.86116,8e-05,16.22268]
[1777501248215,38.12,75925.94,0.0,0.8613,8e-05,16.21209]
[1777501254349,38.12,75929.53,0.0,0.86157,8e-05,16.19126]
[1777501259385,38.12,75931.49,0.0,0.86172,8e-05,16.17975]
[1777501263287,38.12,75931.51,0.0,0.86173,8e-05,16.17934]
[1777501263531,38.12,75931.51,0.0,0.86173,8e-05,16.17934]
[1777501265427,38.12,75938.92,0.0,0.86232,8e-05,16.13371]
[1777501267441,38.12,75941.66,0.0,0.86254,8e-05,16.11679]
[1777501270356,38.12,75941.53,0.0,0.86253,8e-05,16.11732]
[1777501270522,38.12,75941.53,0.0,0.86253,8e-05,16.11732]
[1777501270624,38.12,75941.43,0.0,0.86252,8e-05,16.11791]
[1777501271272,38.12,75941.43,0.0,0.86252,8e-05,16.11791]
[1777501271522,38.12,75941.43,0.0,0.86252,8e-05,16.11791]
[1777501276913,38.12,75944.22,0.0,0.86274,8e-05,16.10134]
[1777501277018,38.12,75943.89,0.0,0.86271,8e-05,16.10336]
[1777501280190,38.12,75946.76,0.0,0.86293,8e-05,16.086]
[1777501280269,38.12,75946.76,0.0,0.86293,8e-05,16.086]
[1777501280534,38.12,75946.97,0.0,0.86295,8e-05,16.08477]
[1777501285569,38.12,75948.84,0.0,0.86309,8e-05,16.07368]
[1777501286021,38.12,75948.84,0.0,0.86309,8e-05,16.07368]
[1777501286273,38.12,75948.84,0.0,0.86309,8e-05,16.07368]
[1777501291611,38.12,75945.52,0.0,0.86285,8e-05,16.09087]
[1777501292598,38.12,75945.52,0.0,0.86285,8e-05,16.09087]
[1777501292769,38.12,75945.52,0.0,0.86285,8e-05,16.09087]
[1777501296645,38.12,75935.05,0.0,0.86202,8e-05,16.15459]
[1777501297713,38.12,75935.05,0.0,0.86202,8e-05,16.15459]
[1777501297769,38.12,75935.05,0.0,0.86202,8e-05,16.15459]
[1777501303160,38.12,75933.46,0.0,0.8619,8e-05,16.16397]
[1777501303269,38.12,75933.46,0.0,0.8619,8e-05,16.16397]
[1777501303335,38.12,75933.46,0.0,0.8619,8e-05,16.16392]
[1777501305464,38.12,75932.16,0.0,0.8618,8e-05,16.17178]
[1777501305520,38.12,75932.16,0.0,0.8618,8e-05,16.17178]
[1777501310744,38.12,75933.87,0.0,0.86194,8e-05,16.16108]
[1777501312432,38.12,75934.78,0.0,0.86201,8e-05,16.15551]
[1777501312522,38.12,75934.78,0.0,0.86201,8e-05,16.15551]
[1777501312758,38.12,75936.42,0.0,0.86214,8e-05,16.1455]
[1777501313221,38.12,75936.42,0.0,0.86214,8e-05,16.1455]
[1777501313269,38.12,75936.42,0.0,0.86214,8e-05,16.1455]
[1777501319312,38.12,75939.81,0.0,0.86241,8e-05,16.1247]
[1777501319521,38.12,75939.81,0.0,0.86241,8e-05,16.1247]
[1777501319818,38.12,75939.59,0.0,0.8624,8e-05,16.12595]
[1777501324291,38.12,75939.22,0.0,0.86237,8e-05,16.12802]
[1777501324522,38.12,75939.22,0.0,0.86237,8e-05,16.12802]
[1777501329888,38.12,75939.23,0.0,0.86237,8e-05,16.12801]
[1777501330058,38.12,75939.23,0.0,0.86237,8e-05,16.12801]
[1777501330526,38.12,75939.23,0.0,0.86237,8e-05,16.12801]
[1777501331022,38.12,75939.53,0.0,0.86239,8e-05,16.12621]
[1777501331271,38.12,75939.53,0.0,0.86239,8e-05,16.12621]
[1777501333916,38.12,75939.9,0.0,0.86242,8e-05,16.12404]
[1777501337124,38.12,75941.94,0.0,0.86258,8e-05,16.11165]
[1777501337268,38.12,75941.94,0.0,0.86258,8e-05,16.11165]
[1777501342979,38.12,75947.6,0.0,0.86302,8e-05,16.07784]
[1777501348454,38.12,75951.91,0.0,0.86335,8e-05,16.05196]
[1777501350140,38.12,75952.02,0.0,0.86336,8e-05,16.05112]
[1777501350242,38.12,75952.02,0.0,0.86336,8e-05,16.05112]
[1777501350303,38.12,75952.02,0.0,0.86336,8e-05,16.05112]
[1777501350341,38.12,75952.29,0.0,0.86338,8e-05,16.04939]
[1777501351035,38.12,75960.25,0.0,0.86403,8e-05,15.99763]
[1777501353049,38.13,75963.01,0.0,0.86424,8e-05,15.98132]
[1777501357077,38.13,75958.05,0.0,0.86384,8e-05,16.01239]
[1777501362428,38.13,75958.67,0.0,0.86388,8e-05,16.00937]
[1777501362525,38.13,75958.67,0.0,0.86388,8e-05,16.00937]
[1777501362526,38.13,75958.74,0.0,0.86388,8e-05,16.00912]
[1777501368154,38.13,75958.16,0.0,0.86383,8e-05,16.01345]
[1777501370259,38.13,75957.9,0.0,0.86381,8e-05,16.01495]
[1777501370271,38.13,75957.9,0.0,0.86381,8e-05,16.01495]
[1777501370293,38.13,75957.76,0.0,0.8638,8e-05,16.01572]
[1777501376210,38.13,75958.94,0.0,0.8639,8e-05,16.00805]
[1777501378909,38.13,75959.51,0.0,0.86394,8e-05,16.00476]
[1777501379006,38.13,75959.47,0.0,0.86393,8e-05,16.00536]
[1777501381245,38.13,75953.89,0.0,0.8635,8e-05,16.03914]
[1777501385273,38.13,75941.83,0.0,0.86256,8e-05,16.11199]
[1777501388110,38.13,75940.94,0.0,0.86249,8e-05,16.11699]
[1777501388166,38.13,75940.94,0.0,0.86249,8e-05,16.11699]
[1777501388271,38.13,75940.94,0.0,0.86249,8e-05,16.11699]
[1777501388294,38.13,75939.74,0.0,0.8624,8e-05,16.12409]
[1777501393330,38.13,75939.06,0.0,0.86236,8e-05,16.12721]
[1777501395344,38.13,75932.75,0.0,0.86187,8e-05,16.16519]
[1777501400556,38.12,75932.05,0.0,0.86182,8e-05,16.16845]
[1777501400698,38.12,75932.05,0.0,0.86182,8e-05,16.16845]
[1777501400771,38.12,75932.05,0.0,0.86182,8e-05,16.16845]
[1777501400800,38.12,75931.07,0.0,0.86175,8e-05,16.17417]
[1777501406420,38.12,75930.83,0.0,0.86175,8e-05,16.17409]
[1777501411456,38.12,75928.76,0.0,0.86162,8e-05,16.18218]
[1777501413723,38.12,75927.53,0.0,0.86152,8e-05,16.18987]
[1777501413774,38.12,75927.53,0.0,0.86152,8e-05,16.18987]
[1777501413904,38.12,75927.53,0.0,0.86152,8e-05,16.18987]
[1777501414021,38.12,75927.53,0.0,0.86152,8e-05,16.18987]
[1777501414006,38.12,75927.53,0.0,0.86152,8e-05,16.19026]
[1777501419842,38.12,75924.35,0.0,0.86125,8e-05,16.21044]
[1777501420022,38.12,75924.35,0.0,0.86125,8e-05,16.21044]
[1777501425554,38.12,75921.78,0.0,0.86104,8e-05,16.22728]
[1777501427691,38.12,75920.59,0.0,0.86094,8e-05,16.23466]
[1777501427775,38.12,75920.59,0.0,0.86094,8e-05,16.23466]
[1777501427813,38.12,75920.59,0.0,0.86094,8e-05,16.23466]
[1777501428020,38.12,75920.59,0.0,0.86094,8e-05,16.23466]
[1777501427837,38.12,75920.59,0.0,0.86094,8e-05,16.23478]
[1777501437639,38.13,75921.49,0.0,0.86099,8e-05,16.2305]
[1777501442673,38.13,75920.69,0.0,0.86092,8e-05,16.23594]
[1777501446478,38.13,75919.52,0.0,0.86083,8e-05,16.24336]
[1777501446522,38.13,75919.52,0.0,0.86083,8e-05,16.24336]
[1777501451736,38.13,75917.99,0.0,0.86071,8e-05,16.25253]
[1777501456771,38.13,75918.75,0.0,0.86076,8e-05,16.24824]
[1777501461598,38.13,75922.3,0.0,0.86104,8e-05,16.22686]
[1777501461752,38.13,75922.3,0.0,0.86104,8e-05,16.22686]
[1777501461774,38.13,75922.3,0.0,0.86104,8e-05,16.22686]
[1777501461806,38.13,75924.23,0.0,0.86119,8e-05,16.21519]
[1777501466841,38.13,75923.26,0.0,0.86112,8e-05,16.22062]
[1777501468633,38.13,75923.11,0.0,0.86111,8e-05,16.22137]
[1777501468690,38.13,75923.11,0.0,0.86111,8e-05,16.22137]
[1777501468779,38.13,75923.11,0.0,0.86111,8e-05,16.22137]
[1777501468855,38.13,75923.07,0.0,0.86111,8e-05,16.22146]
[1777501472883,38.13,75917.84,0.0,0.86073,8e-05,16.2491]
[1777501474897,38.12,75907.99,0.0,0.85995,8e-05,16.30871]
[1777501476937,38.12,75906.14,0.0,0.8598,8e-05,16.31999]
[1777501477030,38.12,75906.14,0.0,0.8598,8e-05,16.31999]
[1777501477093,38.12,75905.95,0.0,0.85979,8e-05,16.32102]
[1777501477167,38.12,75905.95,0.0,0.85979,8e-05,16.32102]
[1777501477271,38.12,75905.95,0.0,0.85979,8e-05,16.32102]
[1777501477917,38.12,75905.68,0.0,0.85977,8e-05,16.32266]
[1777501482955,38.12,75890.85,0.0,0.85859,8e-05,16.41268]
[1777501484969,38.12,75889.12,0.0,0.85845,8e-05,16.42294]
[1777501485975,38.12,75895.26,0.0,0.85895,8e-05,16.3853]
[1777501488998,38.12,75899.89,0.0,0.85932,8e-05,16.35661]
[1777501490533,38.12,75899.68,0.0,0.85931,8e-05,16.35778]
[1777501490776,38.12,75899.68,0.0,0.85931,8e-05,16.35778]
[1777501496048,38.12,75889.29,0.0,0.85848,8e-05,16.4205]
[1777501499069,38.12,75885.21,0.0,0.85816,8e-05,16.44467]
[1777501501834,38.12,75884.42,0.0,0.8581,8e-05,16.44926]
[1777501502038,38.12,75884.42,0.0,0.8581,8e-05,16.44926]
[1777501502249,38.12,75884.2,0.0,0.85809,8e-05,16.45036]
[1777501502289,38.12,75884.2,0.0,0.85809,8e-05,16.45036]
[1777501502351,38.12,75884.2,0.0,0.85809,8e-05,16.45013]
[1777501508134,38.11,75881.73,0.0,0.85791,8e-05,16.46374]
[1777501508544,38.11,75881.73,0.0,0.85791,8e-05,16.46374]
[1777501508779,38.11,75881.73,0.0,0.85791,8e-05,16.46374]
[1777501514177,38.11,75879.04,0.0,0.85772,8e-05,16.47846]
[1777501517198,38.11,75873.75,0.0,0.8573,8e-05,16.50983]
[1777501520268,38.11,75874.07,0.0,0.85733,8e-05,16.50725]
[1777501520526,38.11,75874.07,0.0,0.85733,8e-05,16.50725]
[1777501520697,38.11,75874.07,0.0,0.85733,8e-05,16.50725]
[1777501520775,38.11,75874.07,0.0,0.85733,8e-05,16.50725]
[1777501520798,38.11,75874.98,0.0,0.85741,8e-05,16.5014]
[1777501526260,38.1,75874.0,0.0,0.85735,8e-05,16.5057]
[1777501527268,38.1,75879.44,0.0,0.8578,8e-05,16.47222]
[1777501529282,38.1,75882.74,0.0,0.85807,8e-05,16.45166]
[1777501530509,38.1,75882.74,0.0,0.85807,8e-05,16.45166]
[1777501530531,38.1,75882.74,0.0,0.85807,8e-05,16.45166]
[1777501536330,38.1,75883.9,0.0,0.8582,8e-05,16.43979]
[1777501538776,38.1,75883.42,0.0,0.85816,8e-05,16.44256]
[1777501539027,38.1,75883.42,0.0,0.85816,8e-05,16.44256]
[1777501539854,38.1,75884.0,0.0,0.85821,8e-05,16.43869]
[1777501540019,38.1,75884.0,0.0,0.85821,8e-05,16.43869]
[1777501540113,38.1,75883.56,0.0,0.85818,8e-05,16.44122]
[1777501542274,38.1,75883.71,0.0,0.8582,8e-05,16.44015]
[1777501547408,38.1,75883.89,0.0,0.85822,8e-05,16.43813]
[1777501549989,38.1,75883.7,0.0,0.85821,8e-05,16.43914]
[1777501550025,38.1,75883.7,0.0,0.85821,8e-05,16.43914]
[1777501550315,38.1,75883.73,0.0,0.85821,8e-05,16.43882]
[1777501550526,38.1,75883.73,0.0,0.85821,8e-05,16.43882]
[1777501550568,38.09,75883.8,0.0,0.85822,8e-05,16.43825]
[1777501556471,38.09,75883.28,0.0,0.85819,8e-05,16.4406]
[1777501561506,38.09,75879.95,0.0,0.85793,8e-05,16.46025]
[1777501564860,38.09,75878.34,0.0,0.8578,8e-05,16.46977]
[1777501565026,38.09,75878.34,0.0,0.8578,8e-05,16.46977]
[1777501570569,38.09,75872.54,0.0,0.85735,8e-05,16.50394]
[1777501571917,38.09,75872.54,0.0,0.85735,8e-05,16.50394]
[1777501572030,38.09,75872.54,0.0,0.85735,8e-05,16.50394]
[1777501572479,38.09,75872.57,0.0,0.85736,8e-05,16.50356]
[1777501572522,38.09,75872.57,0.0,0.85736,8e-05,16.50356]
[1777501572582,38.09,75872.79,0.0,0.85738,8e-05,16.50204]
[1777501577882,38.09,75871.69,0.0,0.8573,8e-05,16.50802]
[1777501578029,38.09,75871.69,0.0,0.8573,8e-05,16.50802]
[1777501583397,38.08,75873.1,0.0,0.85742,8e-05,16.49861]
[1777501583521,38.08,75873.1,0.0,0.85742,8e-05,16.49861]
[1777501583660,38.08,75872.32,0.0,0.85736,8e-05,16.50326]
[1777501584601,38.08,75872.32,0.0,0.85736,8e-05,16.50326]
[1777501584777,38.08,75872.32,0.0,0.85736,8e-05,16.50326]
[1777501592722,38.08,75872.49,0.0,0.85741,8e-05,16.49777]
[1777501595877,38.08,75873.07,0.0,0.85746,8e-05,16.49407]
[1777501596032,38.08,75873.07,0.0,0.85746,8e-05,16.49407]
[1777501597117,38.08,75873.08,0.0,0.85746,8e-05,16.49393]
[1777501597120,38.08,75872.41,0.0,0.85741,8e-05,16.49794]
[1777501597275,38.08,75872.41,0.0,0.85741,8e-05,16.49794]
[1777501601805,38.08,75872.32,0.0,0.8574,8e-05,16.49819]
[1777501602021,38.08,75872.32,0.0,0.8574,8e-05,16.49819]
[1777501608178,38.08,75870.35,0.0,0.85725,8e-05,16.50974]
[1777501608287,38.08,75869.6,0.0,0.85719,8e-05,16.51424]
[1777501608709,38.08,75869.6,0.0,0.85719,8e-05,16.51424]
[1777501608776,38.08,75869.6,0.0,0.85719,8e-05,16.51424]
[1777501608838,38.08,75869.56,0.0,0.85719,8e-05,16.5144]
[1777501612866,38.08,75869.34,0.0,0.85717,8e-05,16.51551]
[1777501613025,38.08,75869.34,0.0,0.85717,8e-05,16.51551]
[1777501618908,38.08,75863.73,0.0,0.85672,8e-05,16.54969]
[1777501623943,38.08,75863.94,0.0,0.85673,8e-05,16.54852]
[1777501628978,38.08,75863.06,0.0,0.85666,8e-05,16.55408]
[1777501629294,38.08,75863.06,0.0,0.85666,8e-05,16.55408]
[1777501629520,38.08,75863.06,0.0,0.85666,8e-05,16.55408]
[1777501630332,38.08,75862.7,0.0,0.85663,8e-05,16.55609]
[1777501630523,38.08,75862.7,0.0,0.85663,8e-05,16.55609]
[1777501630620,38.08,75862.7,0.0,0.85664,8e-05,16.55588]
[1777501635855,38.08,75862.82,0.0,0.85664,8e-05,16.55579]
[1777501636023,38.08,75862.82,0.0,0.85664,8e-05,16.55579]
[1777501645089,38.08,75862.57,0.0,0.85662,8e-05,16.5573]
[1777501647514,38.08,75863.18,0.0,0.85667,8e-05,16.55346]
[1777501647525,38.08,75863.18,0.0,0.85667,8e-05,16.55346]
[1777501648980,38.08,75863.18,0.0,0.85667,8e-05,16.55322]
[1777501649025,38.08,75863.18,0.0,0.85667,8e-05,16.55322]
[1777501649078,38.08,75863.18,0.0,0.85667,8e-05,16.5531]
[1777501654153,38.08,75866.61,0.0,0.85698,8e-05,16.52803]
[1777501659188,38.08,75866.57,0.0,0.85699,8e-05,16.52772]
[1777501664223,38.08,75866.61,0.0,0.857,8e-05,16.52692]
[1777501670265,38.07,75866.66,0.0,0.85701,8e-05,16.52588]
[1777501680338,38.07,75867.01,0.0,0.85705,8e-05,16.52275]
[1777501685046,38.07,75866.67,0.0,0.85703,8e-05,16.52454]
[1777501685277,38.07,75866.67,0.0,0.85703,8e-05,16.52454]
[1777501691412,38.07,75866.68,0.0,0.85704,8e-05,16.52374]
[1777501693403,38.07,75867.19,0.0,0.85708,8e-05,16.52053]
[1777501693527,38.07,75867.19,0.0,0.85708,8e-05,16.52053]
[1777501694519,38.07,75867.38,0.0,0.8571,8e-05,16.51928]
[1777501694771,38.07,75867.38,0.0,0.8571,8e-05,16.51928]
[1777501694870,38.07,75866.42,0.0,0.85702,8e-05,16.52506]
[1777501700982,38.07,75866.74,0.0,0.85705,8e-05,16.52262]
[1777501701021,38.07,75866.74,0.0,0.85705,8e-05,16.52262]
[1777501707527,38.07,75866.26,0.0,0.85702,8e-05,16.5248]
[1777501712863,38.07,75866.86,0.0,0.8571,8e-05,16.5172]
[1777501713026,38.07,75866.86,0.0,0.8571,8e-05,16.5172]
[1777501714364,38.07,75867.04,0.0,0.85712,8e-05,16.51601]
[1777501714534,38.07,75866.97,0.0,0.85711,8e-05,16.51635]
[1777501714535,38.07,75866.97,0.0,0.85711,8e-05,16.51626]
[1777501718604,38.06,75865.32,0.0,0.85698,8e-05,16.52608]
[1777501718605,38.06,75842.43,0.0,0.85512,8e-05,16.66595]
[1777501719612,38.06,75839.65,0.0,0.85489,8e-05,16.68287]
[1777501721869,38.06,75838.57,0.0,0.85481,8e-05,16.68937]
[1777501727669,38.06,75835.52,0.0,0.85457,8e-05,16.70706]
[1777501729682,38.06,75823.86,0.0,0.85361,8e-05,16.77808]
[1777501733711,38.06,75815.09,0.0,0.8529,8e-05,16.831]
[1777501735368,38.06,75815.09,0.0,0.8529,8e-05,16.831]
[1777501735527,38.06,75815.51,0.0,0.85294,8e-05,16.82825]
[1777501738671,38.06,75812.49,0.0,0.85269,8e-05,16.84655]
[1777501738777,38.06,75812.49,0.0,0.85269,8e-05,16.84655]
[1777501738871,38.06,75812.0,0.0,0.85265,8e-05,16.84945]
[1777501743651,38.06,75812.18,0.0,0.85267,8e-05,16.84795]
[1777501743782,38.06,75812.18,0.0,0.85267,8e-05,16.84795]
[1777501744789,38.06,75802.46,0.0,0.85187,8e-05,16.90728]
[1777501745796,38.06,75797.84,0.0,0.85148,8e-05,16.93541]
[1777501747788,38.06,75797.72,0.0,0.85148,8e-05,16.93595]
[1777501748026,38.06,75797.72,0.0,0.85148,8e-05,16.93595]
[1777501748123,38.06,75797.34,0.0,0.85145,8e-05,16.93808]
[1777501749824,38.06,75803.22,0.0,0.85194,8e-05,16.90213]
[1777501751366,38.06,75803.22,0.0,0.85194,8e-05,16.90213]
[1777501751524,38.06,75805.02,0.0,0.85208,8e-05,16.89129]
[1777501755262,38.06,75806.2,0.0,0.85218,8e-05,16.88403]
[1777501755271,38.06,75806.2,0.0,0.85218,8e-05,16.88403]
[1777501755310,38.06,75807.79,0.0,0.85232,8e-05,16.87417]
[1777501755925,38.06,75807.79,0.0,0.85232,8e-05,16.87417]
[1777501756026,38.06,75807.79,0.0,0.85232,8e-05,16.87417]
[1777501761907,38.06,75813.06,0.0,0.85274,8e-05,16.84287]
[1777501767069,38.06,75815.35,0.0,0.85292,8e-05,16.82927]
[1777501767269,38.06,75815.35,0.0,0.85292,8e-05,16.82927]
[1777501768986,38.06,75814.8,0.0,0.85288,8e-05,16.8326]
[1777501769027,38.06,75814.8,0.0,0.85288,8e-05,16.8326]
[1777501769029,38.06,75814.8,0.0,0.85288,8e-05,16.83252]
[1777501773308,38.06,75816.03,0.0,0.85301,8e-05,16.82135]
[1777501773773,38.06,75816.73,0.0,0.85306,8e-05,16.81703]
[1777501780036,38.06,75816.24,0.0,0.85302,8e-05,16.81993]
[1777501785071,38.06,75815.84,0.0,0.85299,8e-05,16.82229]
[1777501788857,38.06,75816.63,0.0,0.85306,8e-05,16.81733]
[1777501789028,38.06,75816.63,0.0,0.85306,8e-05,16.81733]
[1777501789101,38.06,75816.63,0.0,0.85306,8e-05,16.8173]
[1777501794138,38.06,75815.2,0.0,0.85294,8e-05,16.82587]
[1777501799173,38.06,75815.42,0.0,0.85297,8e-05,16.8243]
[1777501804209,38.06,75815.47,0.0,0.85297,8e-05,16.82379]
[1777501815287,38.06,75815.56,0.0,0.85299,8e-05,16.82281]
[1777501816311,38.06,75821.05,0.0,0.85344,8e-05,16.78917]
[1777501817302,38.06,75830.7,0.0,0.85423,8e-05,16.73008]
[1777501818315,38.06,75836.74,0.0,0.85473,8e-05,16.69296]
[1777501819323,38.06,75836.69,0.0,0.85473,8e-05,16.69318]
[1777501824358,38.06,75837.69,0.0,0.85481,8e-05,16.68684]
[1777501826372,38.05,75842.22,0.0,0.85519,8e-05,16.65903]
[1777501831408,38.05,75844.33,0.0,0.85538,8e-05,16.64248]
[1777501836443,38.05,75844.66,0.0,0.85541,8e-05,16.64034]
[1777501841477,38.05,75844.52,0.0,0.8554,8e-05,16.64092]
[1777501846515,38.05,75843.55,0.0,0.85533,8e-05,16.64655]
[1777501850543,38.05,75837.94,0.0,0.85487,8e-05,16.6805]
[1777501855578,38.05,75838.51,0.0,0.85493,8e-05,16.67639]
[1777501860614,38.05,75839.39,0.0,0.85501,8e-05,16.67037]
[1777501865651,38.05,75844.8,0.0,0.85546,8e-05,16.63669]
[1777501869679,38.05,75849.95,0.0,0.85588,8e-05,16.60491]
[1777501871693,38.05,75855.71,0.0,0.85635,8e-05,16.56963]
[1777501873592,38.05,75856.63,0.0,0.85643,8e-05,16.56402]
[1777501873777,38.05,75856.63,0.0,0.85643,8e-05,16.56402]
[1777501879749,38.05,75857.09,0.0,0.85647,8e-05,16.56119]
[1777501880565,38.05,75857.09,0.0,0.85647,8e-05,16.56119]
[1777501880777,38.05,75857.09,0.0,0.85647,8e-05,16.56119]
[1777501880786,38.05,75857.12,0.0,0.85647,8e-05,16.561]
[1777501886446,38.05,75859.73,0.0,0.85668,8e-05,16.54504]
[1777501887778,38.05,75859.69,0.0,0.85668,8e-05,16.54528]
[1777501891671,38.05,75858.22,0.0,0.85656,8e-05,16.5542]
[1777501891779,38.05,75858.22,0.0,0.85656,8e-05,16.5542]
[1777501891833,38.05,75859.18,0.0,0.85666,8e-05,16.54471]
[1777501893755,38.05,75858.82,0.0,0.85663,8e-05,16.54689]
[1777501893770,38.05,75858.82,0.0,0.85663,8e-05,16.54689]
[1777501898882,38.05,75859.1,0.0,0.85666,8e-05,16.54498]
[1777501903917,38.05,75859.19,0.0,0.85667,8e-05,16.54418]
[1777501908040,38.05,75854.97,0.0,0.85633,8e-05,16.56985]
[1777501908271,38.05,75854.97,0.0,0.85633,8e-05,16.56985]
[1777501908301,38.05,75857.62,0.0,0.85654,8e-05,16.55357]
[1777501909821,38.05,75858.41,0.0,0.85661,8e-05,16.5487]
[1777501910019,38.05,75858.41,0.0,0.85661,8e-05,16.5487]
[1777501915822,38.05,75857.5,0.0,0.85654,8e-05,16.55404]
[1777501916023,38.05,75857.5,0.0,0.85654,8e-05,16.55404]
[1777501916048,38.05,75857.99,0.0,0.85658,8e-05,16.55101]
[1777501917647,38.05,75858.53,0.0,0.85662,8e-05,16.54767]
[1777501917769,38.05,75858.53,0.0,0.85662,8e-05,16.54767]
[1777501925064,38.04,75858.7,0.0,0.85664,8e-05,16.54634]
[1777501928882,38.04,75858.37,0.0,0.85661,8e-05,16.54822]
[1777501929025,38.04,75858.37,0.0,0.85661,8e-05,16.54822]
[1777501929353,38.04,75860.6,0.0,0.8568,8e-05,16.53453]
[1777501931528,38.04,75860.92,0.0,0.85682,8e-05,16.53254]
[1777501931777,38.04,75863.08,0.0,0.857,8e-05,16.5193]
[1777501937149,38.04,75863.43,0.0,0.85703,8e-05,16.51703]
[1777501940199,38.04,75864.46,0.0,0.85711,8e-05,16.51068]
[1777501940273,38.04,75864.46,0.0,0.85711,8e-05,16.51068]
[1777501940345,38.04,75865.23,0.0,0.85717,8e-05,16.50595]
[1777501941781,38.04,75865.23,0.0,0.85717,8e-05,16.50595]
[1777501942026,38.04,75865.23,0.0,0.85717,8e-05,16.50595]
[1777501947219,38.04,75865.46,0.0,0.8572,8e-05,16.50436]
[1777501952100,38.04,75866.02,0.0,0.85727,8e-05,16.49727]
[1777501952275,38.04,75866.02,0.0,0.85727,8e-05,16.49727]
[1777501952377,38.04,75866.02,0.0,0.85727,8e-05,16.49723]
[1777501953313,38.04,75866.02,0.0,0.85727,8e-05,16.49723]
[1777501953520,38.04,75866.02,0.0,0.85727,8e-05,16.49723]
[1777501960842,38.04,75866.06,0.0,0.85727,8e-05,16.4968]
[1777501961023,38.04,75866.06,0.0,0.85727,8e-05,16.4968]
[1777501961033,38.04,75866.06,0.0,0.85727,8e-05,16.49663]
[1777501962055,38.04,75866.06,0.0,0.85727,8e-05,16.49663]
[1777501962269,38.04,75866.06,0.0,0.85727,8e-05,16.49663]
[1777501968366,38.04,75865.8,0.0,0.85726,8e-05,16.49787]
[1777501973401,38.04,75873.15,0.0,0.85786,8e-05,16.45265]
[1777501974408,38.04,75879.21,0.0,0.85835,8e-05,16.41562]
[1777501976318,38.04,75880.43,0.0,0.85845,8e-05,16.40801]
[1777501976524,38.04,75880.43,0.0,0.85845,8e-05,16.40801]
[1777501976620,38.04,75882.37,0.0,0.85861,8e-05,16.39547]
[1777501978709,38.04,75882.7,0.0,0.85864,8e-05,16.39313]
[1777501978773,38.04,75882.7,0.0,0.85864,8e-05,16.39313]
[1777501984478,38.04,75886.63,0.0,0.85896,8e-05,16.36877]
[1777501984807,38.04,75886.63,0.0,0.85896,8e-05,16.36877]
[1777501985027,38.04,75886.63,0.0,0.85896,8e-05,16.36877]
[1777501985485,38.04,75888.16,0.0,0.85909,8e-05,16.35942]
[1777501988506,38.04,75892.8,0.0,0.85947,8e-05,16.33045]
[1777501989668,38.04,75895.12,0.0,0.85965,8e-05,16.3161]
[1777501989780,38.04,75895.12,0.0,0.85965,8e-05,16.3161]
[1777501994038,38.04,75898.7,0.0,0.85995,8e-05,16.29374]
[1777501994270,38.04,75898.7,0.0,0.85995,8e-05,16.29374]
[1777501994548,38.03,75900.69,0.0,0.86011,8e-05,16.28149]
[1777501996105,38.03,75901.09,0.0,0.86014,8e-05,16.27898]
[1777501996276,38.03,75901.09,0.0,0.86014,8e-05,16.27898]
[1777502001182,38.03,75899.35,0.0,0.86,8e-05,16.28943]
[1777502001273,38.03,75899.35,0.0,0.86,8e-05,16.28943]
[1777502001601,38.03,75899.35,0.0,0.86,8e-05,16.28943]
[1777502001620,38.03,75898.6,0.0,0.85994,8e-05,16.29399]
[1777502001782,38.03,75898.6,0.0,0.85994,8e-05,16.29399]
[1777502006632,38.03,75902.91,0.0,0.86029,8e-05,16.26753]
[1777502009930,38.03,75904.02,0.0,0.86038,8e-05,16.2608]
[1777502010030,38.03,75904.02,0.0,0.86038,8e-05,16.2608]
[1777502010660,38.03,75909.68,0.0,0.86083,8e-05,16.22627]
[1777502012412,38.03,75911.67,0.0,0.86101,8e-05,16.21066]
[1777502012522,38.03,75911.67,0.0,0.86101,8e-05,16.21066]
[1777502018727,38.04,75915.42,0.0,0.8613,8e-05,16.18841]
[1777502018770,38.04,75915.42,0.0,0.8613,8e-05,16.18841]
[1777502018828,38.04,75918.03,0.0,0.8615,8e-05,16.17261]
[1777502021320,38.04,75920.99,0.0,0.86174,8e-05,16.1547]
[1777502021518,38.04,75920.99,0.0,0.86174,8e-05,16.1547]
[1777502022744,38.04,75926.03,0.0,0.86213,8e-05,16.12447]
[1777502027779,38.04,75924.8,0.0,0.86202,8e-05,16.13296]
[1777502030151,38.04,75925.7,0.0,0.86209,8e-05,16.12765]
[1777502030273,38.04,75925.7,0.0,0.86209,8e-05,16.12765]
[1777502030374,38.04,75925.23,0.0,0.86205,8e-05,16.13071]
[1777502032466,38.04,75925.43,0.0,0.86206,8e-05,16.12966]
[1777502032528,38.04,75925.43,0.0,0.86206,8e-05,16.12966]
[1777502034828,38.04,75914.07,0.0,0.86115,8e-05,16.19966]
[1777502035834,38.04,75906.63,0.0,0.86056,8e-05,16.24514]
[1777502036732,38.04,75906.63,0.0,0.86056,8e-05,16.24514]
[1777502036768,38.04,75906.63,0.0,0.86056,8e-05,16.24514]
[1777502037010,38.04,75905.28,0.0,0.86045,8e-05,16.25339]
[1777502039152,38.04,75903.85,0.0,0.86034,8e-05,16.26211]
[1777502039275,38.04,75903.85,0.0,0.86034,8e-05,16.26211]
[1777502044039,38.04,75904.06,0.0,0.86036,8e-05,16.26079]
[1777502044267,38.04,75904.06,0.0,0.86036,8e-05,16.26079]
[1777502044345,38.04,75904.4,0.0,0.86038,8e-05,16.25873]
[1777502048997,38.04,75904.02,0.0,0.86035,8e-05,16.26112]
[1777502049028,38.04,75904.02,0.0,0.86035,8e-05,16.26112]
[1777502052953,38.04,75907.71,0.0,0.86064,8e-05,16.23874]
[1777502053816,38.04,75907.71,0.0,0.86064,8e-05,16.23874]
[1777502054018,38.04,75907.71,0.0,0.86064,8e-05,16.23874]
[1777502054119,38.04,75915.55,0.0,0.86127,8e-05,16.19079]
[1777502055974,38.04,75920.53,0.0,0.86166,8e-05,16.16053]
[1777502056835,38.04,75920.53,0.0,0.86166,8e-05,16.16053]
[1777502057029,38.04,75920.53,0.0,0.86166,8e-05,16.16053]
[1777502059419,38.04,75920.67,0.0,0.86167,8e-05,16.15986]
[1777502059518,38.04,75920.67,0.0,0.86167,8e-05,16.15986]
[1777502060321,38.04,75923.07,0.0,0.86186,8e-05,16.14523]
[1777502060366,38.04,75923.01,0.0,0.86186,8e-05,16.14562]
[1777502063520,38.04,75925.56,0.0,0.86206,8e-05,16.1301]
[1777502063778,38.04,75926.47,0.0,0.86213,8e-05,16.12458]
[1777502067166,38.04,75922.93,0.0,0.86185,8e-05,16.14626]
[1777502068531,38.04,75922.93,0.0,0.86185,8e-05,16.14626]
[1777502068780,38.04,75922.96,0.0,0.86185,8e-05,16.14606]
[1777502072562,38.04,75921.01,0.0,0.86172,8e-05,16.15436]
[1777502072651,38.04,75917.36,0.0,0.86143,8e-05,16.17658]
[1777502072807,38.04,75917.36,0.0,0.86143,8e-05,16.17658]
[1777502072856,38.04,75917.36,0.0,0.86143,8e-05,16.17658]
[1777502072958,38.04,75917.36,0.0,0.86143,8e-05,16.17658]
[1777502073029,38.04,75917.36,0.0,0.86143,8e-05,16.17658]
[1777502073208,38.04,75912.11,0.0,0.86102,8e-05,16.20854]
[1777502076445,38.04,75910.11,0.0,0.86086,8e-05,16.22027]
[1777502082271,38.04,75910.33,0.0,0.86089,8e-05,16.21842]
[1777502087305,38.04,75907.85,0.0,0.86069,8e-05,16.23377]
[1777502088875,38.04,75907.92,0.0,0.86069,8e-05,16.23338]
[1777502089031,38.04,75907.92,0.0,0.86069,8e-05,16.23338]
[1777502089748,38.04,75907.92,0.0,0.86069,8e-05,16.23338]
[1777502089776,38.04,75907.92,0.0,0.86069,8e-05,16.23341]
[1777502090327,38.04,75908.19,0.0,0.86071,8e-05,16.23181]
[1777502095362,38.04,75917.59,0.0,0.86146,8e-05,16.17471]
[1777502096368,38.04,75918.94,0.0,0.86156,8e-05,16.16661]
[1777502098160,38.04,75919.73,0.0,0.86162,8e-05,16.16194]
[1777502098273,38.04,75919.73,0.0,0.86162,8e-05,16.16194]
[1777502103417,38.04,75921.22,0.0,0.86174,8e-05,16.1527]
[1777502108454,38.04,75921.48,0.0,0.86177,8e-05,16.15079]
[1777502114495,38.04,75920.76,0.0,0.86171,8e-05,16.15523]
[1777502115502,38.04,75914.18,0.0,0.86119,8e-05,16.19553]
[1777502117608,38.04,75909.97,0.0,0.86085,8e-05,16.22131]
[1777502117773,38.04,75909.97,0.0,0.86085,8e-05,16.22131]
[1777502118380,38.04,75909.64,0.0,0.86082,8e-05,16.22339]
[1777502118520,38.04,75909.64,0.0,0.86082,8e-05,16.22339]
[1777502118522,38.04,75908.33,0.0,0.86072,8e-05,16.23144]
[1777502123469,38.04,75907.97,0.0,0.86069,8e-05,16.23386]
[1777502123525,38.04,75907.97,0.0,0.86069,8e-05,16.23386]
[1777502129600,38.04,75908.47,0.0,0.86072,8e-05,16.23126]
[1777502132579,38.04,75907.9,0.0,0.8607,8e-05,16.23133]
[1777502132776,38.04,75907.9,0.0,0.8607,8e-05,16.23133]
[1777502135010,38.04,75908.14,0.0,0.86071,8e-05,16.23008]
[1777502135018,38.04,75908.14,0.0,0.86071,8e-05,16.23008]
[1777502135641,38.04,75908.18,0.0,0.86072,8e-05,16.22991]
[1777502141684,38.05,75908.2,0.0,0.86071,8e-05,16.23026]
[1777502146719,38.05,75908.01,0.0,0.86069,8e-05,16.23181]
[1777502152761,38.05,75907.48,0.0,0.86064,8e-05,16.23549]
[1777502154137,38.05,75909.26,0.0,0.86078,8e-05,16.2247]
[1777502154274,38.05,75909.26,0.0,0.86078,8e-05,16.2247]
[1777502156789,38.05,75917.42,0.0,0.86143,8e-05,16.17533]
[1777502159017,38.05,75919.59,0.0,0.8616,8e-05,16.16243]
[1777502159243,38.05,75919.59,0.0,0.8616,8e-05,16.16243]
[1777502159276,38.05,75919.59,0.0,0.8616,8e-05,16.16243]
[1777502159810,38.05,75919.65,0.0,0.8616,8e-05,16.16224]
[1777502164850,38.05,75915.63,0.0,0.86127,8e-05,16.1875]
[1777502167391,38.05,75912.31,0.0,0.861,8e-05,16.2079]
[1777502167526,38.05,75912.31,0.0,0.861,8e-05,16.2079]
[1777502168498,38.05,75909.29,0.0,0.86076,8e-05,16.22643]
[1777502168519,38.05,75909.29,0.0,0.86076,8e-05,16.22643]
[1777502168599,38.05,75907.2,0.0,0.86059,8e-05,16.23927]
[1777502173913,38.05,75907.08,0.0,0.86058,8e-05,16.24041]
[1777502175066,38.05,75907.08,0.0,0.86058,8e-05,16.24041]
[1777502175276,38.05,75907.08,0.0,0.86058,8e-05,16.24041]
[1777502180962,38.05,75903.88,0.0,0.86032,8e-05,16.26046]
[1777502182066,38.05,75903.88,0.0,0.86032,8e-05,16.26046]
[1777502182273,38.05,75903.88,0.0,0.86032,8e-05,16.26046]
[1777502182750,38.05,75903.88,0.0,0.86032,8e-05,16.26046]
[1777502182773,38.05,75903.88,0.0,0.86032,8e-05,16.26046]
[1777502182977,38.05,75906.07,0.0,0.86049,8e-05,16.24721]
[1777502189019,38.06,75905.76,0.0,0.86046,8e-05,16.24958]
[1777502199089,38.06,75905.06,0.0,0.86042,8e-05,16.25117]
[1777502201140,38.06,75905.21,0.0,0.86043,8e-05,16.25035]
[1777502201273,38.06,75905.21,0.0,0.86043,8e-05,16.25035]
[1777502207145,38.06,75905.09,0.0,0.86041,8e-05,16.2517]
[1777502213187,38.06,75904.65,0.0,0.86037,8e-05,16.25487]
[1777502218523,38.06,75909.24,0.0,0.86073,8e-05,16.22719]
[1777502218775,38.06,75909.24,0.0,0.86073,8e-05,16.22719]
[1777502220377,38.06,75911.94,0.0,0.86094,8e-05,16.21098]
[1777502220525,38.06,75911.94,0.0,0.86094,8e-05,16.21098]
[1777502220626,38.06,75911.9,0.0,0.86094,8e-05,16.21137]
[1777502225613,38.06,75912.58,0.0,0.86098,8e-05,16.20779]
[1777502225770,38.06,75912.58,0.0,0.86098,8e-05,16.20779]
[1777502231313,38.06,75913.46,0.0,0.86104,8e-05,16.20345]
[1777502236347,38.07,75913.47,0.0,0.86103,8e-05,16.20411]
[1777502238294,38.07,75913.93,0.0,0.86107,8e-05,16.20145]
[1777502238526,38.07,75913.93,0.0,0.86107,8e-05,16.20145]
[1777502239789,38.07,75913.74,0.0,0.86105,8e-05,16.20275]
[1777502239817,38.07,75913.74,0.0,0.86105,8e-05,16.20288]
[1777502240020,38.07,75913.74,0.0,0.86105,8e-05,16.20288]
[1777502247425,38.07,75914.48,0.0,0.8611,8e-05,16.19941]
[1777502250448,38.07,75921.38,0.0,0.86164,8e-05,16.15774]
[1777502251219,38.07,75921.38,0.0,0.86164,8e-05,16.15774]
[1777502251272,38.07,75921.38,0.0,0.86164,8e-05,16.15774]
[1777502252461,38.07,75928.54,0.0,0.86222,8e-05,16.11093]
[1777502257497,38.07,75930.33,0.0,0.86235,8e-05,16.10099]
[1777502259584,38.07,75931.97,0.0,0.86248,8e-05,16.09102]
[1777502259776,38.07,75931.97,0.0,0.86248,8e-05,16.09102]
[1777502262228,38.07,75929.7,0.0,0.8623,8e-05,16.10491]
[1777502262269,38.07,75929.7,0.0,0.8623,8e-05,16.10491]
[1777502262532,38.07,75928.95,0.0,0.86224,8e-05,16.10967]
[1777502265483,38.07,75928.45,0.0,0.8622,8e-05,16.11307]
[1777502265525,38.07,75928.45,0.0,0.8622,8e-05,16.11307]
[1777502270395,38.08,75929.26,0.0,0.86225,8e-05,16.10894]
[1777502270527,38.08,75929.26,0.0,0.86225,8e-05,16.10894]
[1777502270763,38.08,75929.26,0.0,0.86225,8e-05,16.10894]
[1777502270774,38.08,75929.26,0.0,0.86225,8e-05,16.10894]
[1777502270860,38.08,75928.94,0.0,0.86222,8e-05,16.11106]
[1777502276631,38.08,75929.84,0.0,0.86228,8e-05,16.1065]
[1777502281666,38.08,75933.78,0.0,0.86258,8e-05,16.08327]
[1777502282094,38.08,75933.78,0.0,0.86258,8e-05,16.08327]
[1777502282273,38.08,75933.78,0.0,0.86258,8e-05,16.08327]
[1777502287708,38.08,75938.98,0.0,0.86298,8e-05,16.05242]
[1777502292743,38.08,75939.98,0.0,0.86305,8e-05,16.04711]
[1777502297778,38.08,75940.07,0.0,0.86306,8e-05,16.04672]
[1777502302813,38.08,75939.26,0.0,0.86299,8e-05,16.05185]
[1777502309862,38.08,75939.4,0.0,0.863,8e-05,16.05127]
[1777502314897,38.08,75939.16,0.0,0.863,8e-05,16.04942]
[1777502315655,38.08,75939.16,0.0,0.863,8e-05,16.04942]
[1777502315773,38.08,75939.16,0.0,0.863,8e-05,16.04942]
[1777502317971,38.08,75939.3,0.0,0.86301,8e-05,16.04868]
[1777502318018,38.08,75939.29,0.0,0.86301,8e-05,16.0488]
[1777502318925,38.08,75939.17,0.0,0.863,8e-05,16.04959]
[1777502321505,38.08,75940.74,0.0,0.86312,8e-05,16.04016]
[1777502321520,38.08,75940.74,0.0,0.86312,8e-05,16.04016]
[1777502326982,38.09,75942.69,0.0,0.86327,8e-05,16.0289]
[1777502330171,38.09,75944.39,0.0,0.8634,8e-05,16.0188]
[1777502330271,38.09,75944.39,0.0,0.8634,8e-05,16.0188]
[1777502332645,38.09,75949.61,0.0,0.8638,8e-05,15.98738]
[1777502332770,38.09,75949.61,0.0,0.8638,8e-05,15.98738]
[1777502332869,38.09,75949.59,0.0,0.8638,8e-05,15.98771]
[1777502336041,38.09,75950.01,0.0,0.86382,8e-05,15.98579]
[1777502336275,38.09,75950.01,0.0,0.86382,8e-05,15.98579]
[1777502343095,38.09,75949.31,0.0,0.86375,8e-05,15.99174]
[1777502345066,38.09,75947.41,0.0,0.8636,8e-05,16.0035]
[1777502345273,38.09,75947.41,0.0,0.8636,8e-05,16.0035]
[1777502346953,38.09,75947.49,0.0,0.8636,8e-05,16.0032]
[1777502346957,38.09,75946.86,0.0,0.86355,8e-05,16.00722]
[1777502347019,38.09,75946.86,0.0,0.86355,8e-05,16.00722]
[1777502351117,38.09,75947.97,0.0,0.86363,8e-05,16.00075]
[1777502351271,38.09,75947.97,0.0,0.86363,8e-05,16.00075]
[1777502357612,38.09,75945.41,0.0,0.86343,8e-05,16.01607]
[1777502357772,38.09,75945.41,0.0,0.86343,8e-05,16.01607]
[1777502357869,38.09,75945.37,0.0,0.86343,8e-05,16.01626]
[1777502363237,38.09,75945.25,0.0,0.86343,8e-05,16.0167]
[1777502368273,38.09,75944.63,0.0,0.86338,8e-05,16.02025]
[1777502369222,38.09,75944.63,0.0,0.86338,8e-05,16.02025]
[1777502369273,38.09,75944.63,0.0,0.86338,8e-05,16.02025]
[1777502375042,38.09,75943.97,0.0,0.86336,8e-05,16.02044]
[1777502375271,38.09,75944.4,0.0,0.86339,8e-05,16.01777]
[1777502375322,38.09,75944.31,0.0,0.86338,8e-05,16.01826]
[1777502380529,38.09,75942.4,0.0,0.86324,8e-05,16.02967]
[1777502384191,38.09,75944.73,0.0,0.86342,8e-05,16.01527]
[1777502384270,38.09,75944.73,0.0,0.86342,8e-05,16.01527]
[1777502384385,38.09,75944.5,0.0,0.8634,8e-05,16.01662]
[1777502389419,38.09,75944.88,0.0,0.86344,8e-05,16.01404]
[1777502391570,38.09,75944.8,0.0,0.86343,8e-05,16.01448]
[1777502391780,38.09,75944.8,0.0,0.86343,8e-05,16.01448]
[1777502396084,38.09,75947.37,0.0,0.86364,8e-05,15.99861]
[1777502396274,38.09,75947.37,0.0,0.86364,8e-05,15.99861]
[1777502396469,38.09,75946.09,0.0,0.86353,8e-05,16.0066]
[1777502397174,38.09,75946.09,0.0,0.86353,8e-05,16.0066]
[1777502397271,38.09,75946.09,0.0,0.86353,8e-05,16.0066]
[1777502403017,38.09,75944.88,0.0,0.86344,8e-05,16.01379]
[1777502403273,38.09,75943.9,0.0,0.86336,8e-05,16.01987]
[1777502403518,38.09,75943.47,0.0,0.86333,8e-05,16.0226]
[1777502404729,38.09,75943.47,0.0,0.86333,8e-05,16.0226]
[1777502404773,38.09,75943.47,0.0,0.86333,8e-05,16.0226]
[1777502404831,38.09,75936.68,0.0,0.86279,8e-05,16.06404]
[1777502405223,38.09,75936.68,0.0,0.86279,8e-05,16.06404]
[1777502405531,38.09,75930.12,0.0,0.86227,8e-05,16.10403]
[1777502407545,38.09,75923.97,0.0,0.86178,8e-05,16.14168]
[1777502409321,38.09,75922.49,0.0,0.86166,8e-05,16.15088]
[1777502409523,38.09,75922.49,0.0,0.86166,8e-05,16.15088]
[1777502409872,38.09,75922.63,0.0,0.86167,8e-05,16.1502]
[1777502412581,38.09,75916.45,0.0,0.86118,8e-05,16.18836]
[1777502416523,38.09,75915.93,0.0,0.86113,8e-05,16.19191]
[1777502416946,38.09,75915.93,0.0,0.86113,8e-05,16.19191]
[1777502417030,38.09,75915.93,0.0,0.86113,8e-05,16.19191]
[1777502416982,38.09,75915.93,0.0,0.86113,8e-05,16.19203]
[1777502425672,38.1,75915.93,0.0,0.86112,8e-05,16.19293]
[1777502430003,38.1,75914.89,0.0,0.86104,8e-05,16.19905]
[1777502430021,38.1,75914.89,0.0,0.86104,8e-05,16.19905]
[1777502435872,38.1,75912.51,0.0,0.86087,8e-05,16.21011]
[1777502436025,38.1,75912.51,0.0,0.86087,8e-05,16.21011]
[1777502435873,38.1,75912.51,0.0,0.86087,8e-05,16.21016]
[1777502436203,38.1,75912.51,0.0,0.86087,8e-05,16.21016]
[1777502436278,38.1,75912.51,0.0,0.86087,8e-05,16.21016]
[1777502440580,38.1,75912.38,0.0,0.86086,8e-05,16.21114]
[1777502440772,38.1,75912.38,0.0,0.86086,8e-05,16.21114]
[1777502440954,38.1,75912.38,0.0,0.86086,8e-05,16.21114]
[1777502441028,38.1,75912.38,0.0,0.86086,8e-05,16.21114]
[1777502441045,38.1,75912.38,0.0,0.86086,8e-05,16.21118]
[1777502448835,38.1,75911.92,0.0,0.86082,8e-05,16.21428]
[1777502452422,38.1,75912.53,0.0,0.86087,8e-05,16.21063]
[1777502452521,38.1,75912.53,0.0,0.86087,8e-05,16.21063]
[1777502452861,38.1,75911.08,0.0,0.86075,8e-05,16.21954]
[1777502453952,38.1,75911.08,0.0,0.86075,8e-05,16.21954]
[1777502454022,38.1,75911.08,0.0,0.86075,8e-05,16.21954]
[1777502459911,38.1,75911.13,0.0,0.86075,8e-05,16.21935]
[1777502460582,38.1,75911.13,0.0,0.86075,8e-05,16.21935]
[1777502460775,38.1,75911.13,0.0,0.86075,8e-05,16.21935]
[1777502460918,38.1,75910.97,0.0,0.86074,8e-05,16.22034]
[1777502462482,38.1,75910.86,0.0,0.86073,8e-05,16.22102]
[1777502462536,38.1,75910.86,0.0,0.86073,8e-05,16.22102]
[1777502467967,38.1,75910.57,0.0,0.86071,8e-05,16.22289]
[1777502470797,38.1,75911.28,0.0,0.86076,8e-05,16.2186]
[1777502471026,38.1,75911.28,0.0,0.86076,8e-05,16.2186]
[1777502471050,38.1,75911.28,0.0,0.86076,8e-05,16.21863]
[1777502471300,38.1,75911.28,0.0,0.86076,8e-05,16.21863]
[1777502471519,38.1,75911.28,0.0,0.86076,8e-05,16.21863]
[1777502477029,38.1,75911.01,0.0,0.86074,8e-05,16.22039]
[1777502482065,38.1,75910.99,0.0,0.86074,8e-05,16.22059]
[1777502488107,38.1,75910.92,0.0,0.86073,8e-05,16.2211]
[1777502491728,38.1,75909.72,0.0,0.86066,8e-05,16.2249]
[1777502491777,38.1,75909.72,0.0,0.86066,8e-05,16.2249]
[1777502492135,38.1,75909.78,0.0,0.86066,8e-05,16.22454]
[1777502492552,38.1,75909.78,0.0,0.86066,8e-05,16.22454]
[1777502492770,38.1,75909.78,0.0,0.86066,8e-05,16.22454]
[1777502496162,38.1,75915.23,0.0,0.86109,8e-05,16.19137]
[1777502496466,38.1,75915.23,0.0,0.86109,8e-05,16.19137]
[1777502496531,38.1,75915.23,0.0,0.86109,8e-05,16.19137]
[1777502497131,38.1,75915.23,0.0,0.86109,8e-05,16.19137]
[1777502497170,38.1,75915.4,0.0,0.86111,8e-05,16.19038]
[1777502497270,38.1,75915.4,0.0,0.86111,8e-05,16.19038]
[1777502503618,38.1,75914.99,0.0,0.86107,8e-05,16.19312]
[1777502503773,38.1,75914.99,0.0,0.86107,8e-05,16.19312]
[1777502503874,38.1,75914.68,0.0,0.86105,8e-05,16.19505]
[1777502504524,38.1,75914.68,0.0,0.86105,8e-05,16.19505]
[1777502504775,38.1,75914.68,0.0,0.86105,8e-05,16.19505]
[1777502510849,38.1,75918.9,0.0,0.86138,8e-05,16.16933]
[1777502511027,38.1,75918.9,0.0,0.86138,8e-05,16.16933]
[1777502511062,38.1,75921.97,0.0,0.86163,8e-05,16.15048]
[1777502511601,38.1,75921.97,0.0,0.86163,8e-05,16.15048]
[1777502511775,38.1,75921.97,0.0,0.86163,8e-05,16.15048]
[1777502518260,38.1,75923.6,0.0,0.86177,8e-05,16.13983]
[1777502518275,38.1,75923.6,0.0,0.86177,8e-05,16.13983]
[1777502518761,38.1,75923.6,0.0,0.86177,8e-05,16.13983]
[1777502518776,38.1,75923.6,0.0,0.86177,8e-05,16.13983]
[1777502518811,38.1,75924.28,0.0,0.86182,8e-05,16.13545]
[1777502526373,38.1,75923.87,0.0,0.86179,8e-05,16.13827]
[1777502527380,38.1,75914.98,0.0,0.86108,8e-05,16.19228]
[1777502528663,38.1,75914.98,0.0,0.86108,8e-05,16.19228]
[1777502528771,38.1,75914.98,0.0,0.86108,8e-05,16.19228]
[1777502528872,38.1,75913.11,0.0,0.86093,8e-05,16.20367]
[1777502529585,38.1,75913.11,0.0,0.86093,8e-05,16.20367]
[1777502529777,38.1,75913.11,0.0,0.86093,8e-05,16.20367]
[1777502534561,38.1,75910.82,0.0,0.86075,8e-05,16.21754]
[1777502534776,38.1,75910.82,0.0,0.86075,8e-05,16.21754]
[1777502534819,38.1,75910.13,0.0,0.8607,8e-05,16.22169]
[1777502535613,38.1,75910.13,0.0,0.8607,8e-05,16.22169]
[1777502535776,38.1,75910.13,0.0,0.8607,8e-05,16.22169]
[1777502541478,38.1,75907.69,0.0,0.86051,8e-05,16.23631]
[1777502543561,38.1,75907.77,0.0,0.86051,8e-05,16.2358]
[1777502543779,38.1,75907.77,0.0,0.86051,8e-05,16.2358]
[1777502544183,38.1,75907.77,0.0,0.86051,8e-05,16.2358]
[1777502543872,38.1,75907.73,0.0,0.86051,8e-05,16.23603]
[1777502544276,38.1,75907.73,0.0,0.86051,8e-05,16.23603]
[1777502552555,38.1,75907.63,0.0,0.86053,8e-05,16.23309]
[1777502557203,38.1,75908.3,0.0,0.86058,8e-05,16.22905]
[1777502557273,38.1,75908.3,0.0,0.86058,8e-05,16.22905]
[1777502558183,38.1,75908.3,0.0,0.86058,8e-05,16.22905]
[1777502557355,38.1,75908.3,0.0,0.86058,8e-05,16.22916]
[1777502558275,38.1,75908.3,0.0,0.86058,8e-05,16.22916]
[1777502562624,38.1,75913.5,0.0,0.86099,8e-05,16.19772]
[1777502563545,38.1,75913.5,0.0,0.86099,8e-05,16.19772]
[1777502563778,38.1,75913.5,0.0,0.86099,8e-05,16.19772]
[1777502563870,38.1,75914.25,0.0,0.86105,8e-05,16.19324]
[1777502564381,38.1,75914.25,0.0,0.86105,8e-05,16.19324]
[1777502564530,38.1,75914.25,0.0,0.86105,8e-05,16.19324]
[1777502569674,38.1,75911.71,0.0,0.86084,8e-05,16.20924]
[1777502574560,38.1,75909.55,0.0,0.86066,8e-05,16.22269]
[1777502574773,38.1,75909.55,0.0,0.86066,8e-05,16.22269]
[1777502574815,38.1,75909.61,0.0,0.86067,8e-05,16.22238]
[1777502575624,38.1,75909.61,0.0,0.86067,8e-05,16.22238]
[1777502575783,38.1,75909.61,0.0,0.86067,8e-05,16.22238]
[1777502581010,38.1,75907.92,0.0,0.86053,8e-05,16.23297]
[1777502581024,38.1,75907.92,0.0,0.86053,8e-05,16.23297]
[1777502582010,38.1,75907.06,0.0,0.86046,8e-05,16.23826]
[1777502582023,38.1,75907.06,0.0,0.86046,8e-05,16.23826]
[1777502582093,38.1,75906.63,0.0,0.86042,8e-05,16.24093]
[1777502584506,38.1,75908.28,0.0,0.86056,8e-05,16.23096]
[1777502584535,38.1,75908.28,0.0,0.86056,8e-05,16.23096]
[1777502589816,38.1,75907.72,0.0,0.86051,8e-05,16.23477]
[1777502592943,38.1,75907.52,0.0,0.86049,8e-05,16.23612]
[1777502593023,38.1,75907.52,0.0,0.86049,8e-05,16.23612]
[1777502593044,38.1,75907.77,0.0,0.86051,8e-05,16.23466]
[1777502594331,38.1,75907.87,0.0,0.86051,8e-05,16.23413]
[1777502594526,38.1,75907.87,0.0,0.86051,8e-05,16.23413]
[1777502599885,38.1,75907.73,0.0,0.8605,8e-05,16.23542]
[1777502604921,38.1,75907.66,0.0,0.86049,8e-05,16.23623]
[1777502608415,38.1,75907.38,0.0,0.86046,8e-05,16.23818]
[1777502608525,38.1,75907.38,0.0,0.86046,8e-05,16.23818]
[1777502608949,38.1,75907.49,0.0,0.86047,8e-05,16.23758]
[1777502609720,38.1,75907.49,0.0,0.86047,8e-05,16.23758]
[1777502609779,38.1,75907.49,0.0,0.86047,8e-05,16.23758]
[1777502614991,38.1,75911.52,0.0,0.86081,8e-05,16.20995]
[1777502615528,38.1,75911.52,0.0,0.86081,8e-05,16.20995]
[1777502615779,38.1,75911.52,0.0,0.86081,8e-05,16.20995]
[1777502615998,38.1,75917.13,0.0,0.86125,8e-05,16.17589]
[1777502616602,38.1,75917.13,0.0,0.86125,8e-05,16.17589]
[1777502616779,38.1,75917.13,0.0,0.86125,8e-05,16.17589]
[1777502623047,38.11,75918.02,0.0,0.86131,8e-05,16.17155]
[1777502624426,38.11,75916.76,0.0,0.86121,8e-05,16.17938]
[1777502624526,38.11,75916.76,0.0,0.86121,8e-05,16.17938]
[1777502625061,38.11,75917.18,0.0,0.86124,8e-05,16.1768]
[1777502626307,38.11,75917.18,0.0,0.86124,8e-05,16.1768]
[1777502626526,38.11,75915.41,0.0,0.8611,8e-05,16.18756]
[1777502634123,38.11,75917.07,0.0,0.86122,8e-05,16.17837]
[1777502639158,38.11,75918.21,0.0,0.86131,8e-05,16.17192]
[1777502639880,38.11,75918.21,0.0,0.86131,8e-05,16.17192]
[1777502640022,38.11,75918.21,0.0,0.86131,8e-05,16.17192]
[1777502640246,38.11,75918.25,0.0,0.86131,8e-05,16.17176]
[1777502641689,38.11,75918.08,0.0,0.86129,8e-05,16.17289]
[1777502641775,38.11,75918.08,0.0,0.86129,8e-05,16.17289]
[1777502646159,38.11,75916.97,0.0,0.8612,8e-05,16.18]
[1777502646274,38.11,75916.97,0.0,0.8612,8e-05,16.18]
[1777502646313,38.11,75916.97,0.0,0.8612,8e-05,16.18015]
[1777502652250,38.11,75916.51,0.0,0.86116,8e-05,16.18328]
[1777502653740,38.11,75916.48,0.0,0.86115,8e-05,16.18352]
[1777502653775,38.11,75916.48,0.0,0.86115,8e-05,16.18352]
[1777502659298,38.11,75916.37,0.0,0.86114,8e-05,16.18449]
[1777502665341,38.11,75917.04,0.0,0.86119,8e-05,16.1807]
[1777502666334,38.11,75917.04,0.0,0.86119,8e-05,16.1807]
[1777502666521,38.11,75917.04,0.0,0.86119,8e-05,16.1807]
[1777502666542,38.11,75920.96,0.0,0.8615,8e-05,16.1567]
[1777502667985,38.11,75920.96,0.0,0.8615,8e-05,16.1567]
[1777502668030,38.11,75920.96,0.0,0.8615,8e-05,16.1567]
[1777502673486,38.11,75926.32,0.0,0.86196,8e-05,16.12007]
[1777502673518,38.11,75926.32,0.0,0.86196,8e-05,16.12007]
[1777502673588,38.11,75927.27,0.0,0.86203,8e-05,16.11422]
[1777502675420,38.11,75926.48,0.0,0.86197,8e-05,16.11897]
[1777502675524,38.11,75926.48,0.0,0.86197,8e-05,16.11897]
[1777502681799,38.11,75926.41,0.0,0.86197,8e-05,16.11895]
[1777502682020,38.11,75926.41,0.0,0.86197,8e-05,16.11895]
[1777502682056,38.11,75925.9,0.0,0.86193,8e-05,16.12197]
[1777502683034,38.11,75925.9,0.0,0.86193,8e-05,16.12197]
[1777502683278,38.11,75925.9,0.0,0.86193,8e-05,16.12197]
[1777502687925,38.11,75925.69,0.0,0.86192,8e-05,16.12275]
[1777502688021,38.11,75925.69,0.0,0.86192,8e-05,16.12275]
[1777502688122,38.11,75925.8,0.0,0.86193,8e-05,16.12199]
[1777502688502,38.11,75934.21,0.0,0.8626,8e-05,16.0707]
[1777502689686,38.11,75934.21,0.0,0.8626,8e-05,16.0707]
[1777502689774,38.11,75934.21,0.0,0.8626,8e-05,16.0707]
[1777502689787,38.11,75934.88,0.0,0.86265,8e-05,16.06678]
[1777502693537,38.11,75939.18,0.0,0.86298,8e-05,16.04085]
[1777502694517,38.11,75939.18,0.0,0.86298,8e-05,16.04085]
[1777502694775,38.11,75939.18,0.0,0.86298,8e-05,16.04085]
[1777502695190,38.11,75939.18,0.0,0.86298,8e-05,16.04085]
[1777502695268,38.11,75939.18,0.0,0.86298,8e-05,16.04085]
[1777502695283,38.11,75941.55,0.0,0.86317,8e-05,16.02619]
[1777502700024,38.11,75941.35,0.0,0.86316,8e-05,16.02729]
[1777502700285,38.11,75941.35,0.0,0.86316,8e-05,16.02729]
[1777502700727,38.11,75941.31,0.0,0.86316,8e-05,16.02757]
[1777502700768,38.11,75941.31,0.0,0.86316,8e-05,16.02757]
[1777502700870,38.11,75936.17,0.0,0.86275,8e-05,16.05888]
[1777502701592,38.11,75926.89,0.0,0.86202,8e-05,16.11513]
[1777502702673,38.11,75926.89,0.0,0.86202,8e-05,16.11513]
[1777502702783,38.11,75926.89,0.0,0.86202,8e-05,16.11513]
[1777502702883,38.11,75925.58,0.0,0.86192,8e-05,16.12279]
[1777502704519,38.11,75922.86,0.0,0.86171,8e-05,16.13924]
[1777502704614,38.11,75920.28,0.0,0.8615,8e-05,16.15505]
[1777502705736,38.11,75920.28,0.0,0.8615,8e-05,16.15505]
[1777502705774,38.11,75920.28,0.0,0.8615,8e-05,16.15505]
[1777502709224,38.11,75919.58,0.0,0.86144,8e-05,16.1595]
[1777502709272,38.11,75919.58,0.0,0.86144,8e-05,16.1595]
[1777502716698,38.11,75919.64,0.0,0.86144,8e-05,16.15971]
[1777502721733,38.11,75918.34,0.0,0.86134,8e-05,16.16789]
[1777502726768,38.11,75919.96,0.0,0.86147,8e-05,16.1578]
[1777502730515,38.11,75919.5,0.0,0.86143,8e-05,16.16032]
[1777502730527,38.11,75919.5,0.0,0.86143,8e-05,16.16032]
[1777502730779,38.11,75919.5,0.0,0.86143,8e-05,16.16032]
[1777502730789,38.11,75919.5,0.0,0.86144,8e-05,16.16022]
[1777502738852,38.11,75918.98,0.0,0.86143,8e-05,16.15914]
[1777502741909,38.11,75918.17,0.0,0.86136,8e-05,16.16392]
[1777502742022,38.11,75918.17,0.0,0.86136,8e-05,16.16392]
[1777502743165,38.11,75918.08,0.0,0.86136,8e-05,16.16439]
[1777502743270,38.11,75918.08,0.0,0.86136,8e-05,16.16439]
[1777502743371,38.11,75918.08,0.0,0.86136,8e-05,16.16431]
[1777502747685,38.11,75917.9,0.0,0.86135,8e-05,16.16482]
[1777502747776,38.11,75917.9,0.0,0.86135,8e-05,16.16482]
[1777502752950,38.1,75918.48,0.0,0.86141,8e-05,16.15997]
[1777502757984,38.1,75918.78,0.0,0.86145,8e-05,16.15711]
[1777502761906,38.1,75918.14,0.0,0.86141,8e-05,16.16042]
[1777502762025,38.1,75918.14,0.0,0.86141,8e-05,16.16042]
[1777502763931,38.1,75919.38,0.0,0.86151,8e-05,16.15247]
[1777502764004,38.1,75919.38,0.0,0.86151,8e-05,16.15247]
[1777502764027,38.1,75919.03,0.0,0.86149,8e-05,16.15442]
[1777502768055,38.1,75927.13,0.0,0.86214,8e-05,16.10436]
[1777502768596,38.1,75927.13,0.0,0.86214,8e-05,16.10436]
[1777502768780,38.1,75927.13,0.0,0.86214,8e-05,16.10436]
[1777502774097,38.1,75927.8,0.0,0.8622,8e-05,16.09953]
[1777502778041,38.1,75930.08,0.0,0.86238,8e-05,16.08543]
[1777502778275,38.1,75930.08,0.0,0.86238,8e-05,16.08543]
[1777502780266,38.1,75934.23,0.0,0.86271,8e-05,16.06029]
[1777502780366,38.1,75935.02,0.0,0.86277,8e-05,16.05556]
[1777502780524,38.1,75935.02,0.0,0.86277,8e-05,16.05556]
[1777502782856,38.1,75937.41,0.0,0.86296,8e-05,16.04116]
[1777502783022,38.1,75937.41,0.0,0.86296,8e-05,16.04116]
[1777502788195,38.1,75938.32,0.0,0.86303,8e-05,16.03574]
[1777502793039,38.1,75940.65,0.0,0.86323,8e-05,16.01808]
[1777502793276,38.1,75940.65,0.0,0.86323,8e-05,16.01808]
[1777502795658,38.1,75938.83,0.0,0.86309,8e-05,16.02926]
[1777502795768,38.1,75938.83,0.0,0.86309,8e-05,16.02926]
[1777502796250,38.1,75939.14,0.0,0.86311,8e-05,16.02741]
[1777502799469,38.1,75942.25,0.0,0.86336,8e-05,16.00857]
[1777502799520,38.1,75943.44,0.0,0.86345,8e-05,16.00141]
[1777502804087,38.1,75944.8,0.0,0.86355,8e-05,15.99354]
[1777502804273,38.1,75944.8,0.0,0.86355,8e-05,15.99354]
[1777502804884,38.1,75944.73,0.0,0.86354,8e-05,15.99408]
[1777502805019,38.1,75944.73,0.0,0.86354,8e-05,15.99408]
[1777502805314,38.1,75943.49,0.0,0.86345,8e-05,16.0015]
[1777502810349,38.1,75942.77,0.0,0.86339,8e-05,16.00568]
[1777502815434,38.1,75942.43,0.0,0.86337,8e-05,16.00722]
[1777502815524,38.1,75942.42,0.0,0.86337,8e-05,16.00704]
[1777502821436,38.1,75940.94,0.0,0.86326,8e-05,16.0156]
[1777502821521,38.09,75939.95,0.0,0.86319,8e-05,16.02141]
[1777502823385,38.09,75940.62,0.0,0.86324,8e-05,16.01734]
[1777502823484,38.09,75940.63,0.0,0.86325,8e-05,16.01705]
[1777502823520,38.09,75940.63,0.0,0.86325,8e-05,16.01705]
[1777502834517,38.09,75940.66,0.0,0.86326,8e-05,16.01589]
[1777502839551,38.09,75940.98,0.0,0.86329,8e-05,16.01358]
[1777502842907,38.09,75941.06,0.0,0.8633,8e-05,16.01302]
[1777502843024,38.09,75941.06,0.0,0.8633,8e-05,16.01302]
[1777502846818,38.09,75937.95,0.0,0.86305,8e-05,16.03206]
[1777502847019,38.09,75937.95,0.0,0.86305,8e-05,16.03206]
[1777502847120,38.09,75937.89,0.0,0.86304,8e-05,16.03255]
[1777502847769,38.09,75937.89,0.0,0.86304,8e-05,16.03255]
[1777502848021,38.09,75937.89,0.0,0.86304,8e-05,16.03255]
[1777502854473,38.09,75934.39,0.0,0.86278,8e-05,16.05103]
[1777502854658,38.09,75928.36,0.0,0.8623,8e-05,16.08797]
[1777502858084,38.09,75924.66,0.0,0.86201,8e-05,16.11061]
[1777502859021,38.09,75927.25,0.0,0.86221,8e-05,16.09487]
[1777502859073,38.09,75933.05,0.0,0.86267,8e-05,16.05961]
[1777502862018,38.09,75932.98,0.0,0.86267,8e-05,16.06015]
[1777502864042,38.1,75933.57,0.0,0.86271,8e-05,16.0569]
[1777502870237,38.1,75929.24,0.0,0.86236,8e-05,16.08395]
[1777502870273,38.1,75929.24,0.0,0.86236,8e-05,16.08395]
[1777502870286,38.1,75929.2,0.0,0.86235,8e-05,16.08428]
[1777502872153,38.1,75929.62,0.0,0.86238,8e-05,16.08182]
[1777502873273,38.1,75928.28,0.0,0.86228,8e-05,16.09007]
[1777502879481,38.1,75928.45,0.0,0.86228,8e-05,16.08957]
[1777502879523,38.1,75928.45,0.0,0.86228,8e-05,16.08957]
[1777502881457,38.1,75929.08,0.0,0.86233,8e-05,16.08593]
[1777502881529,38.1,75929.08,0.0,0.86233,8e-05,16.08593]
[1777502881510,38.1,75929.63,0.0,0.86237,8e-05,16.08268]
[1777502882030,38.1,75929.63,0.0,0.86237,8e-05,16.08268]
[1777502886821,38.1,75928.96,0.0,0.86231,8e-05,16.08729]
[1777502887020,38.1,75928.96,0.0,0.86231,8e-05,16.08729]
[1777502887121,38.1,75928.13,0.0,0.86225,8e-05,16.09246]
[1777502895945,38.1,75928.36,0.0,0.86225,8e-05,16.09202]
[1777502901010,38.1,75928.63,0.0,0.86227,8e-05,16.09082]
[1777502902028,38.1,75927.68,0.0,0.86219,8e-05,16.09672]
[1777502906016,38.1,75920.98,0.0,0.86166,8e-05,16.13804]
[1777502908261,38.1,75918.41,0.0,0.86145,8e-05,16.15374]
[1777502908278,38.1,75918.41,0.0,0.86145,8e-05,16.15374]
[1777502908355,38.1,75917.77,0.0,0.8614,8e-05,16.15765]
[1777502914071,38.1,75917.85,0.0,0.86143,8e-05,16.15355]
[1777502916876,38.1,75917.58,0.0,0.86141,8e-05,16.15516]
[1777502917021,38.1,75917.58,0.0,0.86141,8e-05,16.15516]
[1777502917093,38.1,75917.04,0.0,0.86137,8e-05,16.15842]
[1777502924143,38.1,75916.76,0.0,0.86136,8e-05,16.15879]
[1777502930185,38.1,75917.94,0.0,0.86147,8e-05,16.15017]
[1777502934488,38.1,75917.85,0.0,0.86148,8e-05,16.14998]
[1777502934521,38.1,75917.85,0.0,0.86148,8e-05,16.14998]
[1777502934561,38.1,75917.85,0.0,0.86148,8e-05,16.14998]
[1777502934586,38.1,75917.85,0.0,0.86148,8e-05,16.14947]
[1777502934768,38.1,75917.85,0.0,0.86148,8e-05,16.14947]
[1777502943279,38.09,75917.85,0.0,0.86151,8e-05,16.14737]
[1777502945293,38.09,75908.07,0.0,0.86074,8e-05,16.20642]
[1777502946299,38.09,75902.57,0.0,0.8603,8e-05,16.23994]
[1777502949488,38.09,75901.25,0.0,0.8602,8e-05,16.24773]
[1777502949525,38.09,75901.25,0.0,0.8602,8e-05,16.24773]
[1777502949571,38.09,75901.25,0.0,0.8602,8e-05,16.24773]
[1777502949571,38.09,75900.54,0.0,0.86014,8e-05,16.25204]
[1777502949769,38.09,75900.54,0.0,0.86014,8e-05,16.25204]
[1777502955363,38.09,75902.67,0.0,0.86031,8e-05,16.23897]
[1777502959383,38.09,75905.73,0.0,0.86056,8e-05,16.22036]
[1777502959520,38.09,75905.73,0.0,0.86056,8e-05,16.22036]
[1777502959619,38.09,75905.82,0.0,0.86056,8e-05,16.2199]
[1777502959775,38.09,75905.82,0.0,0.86056,8e-05,16.2199]
[1777502960022,38.09,75905.82,0.0,0.86056,8e-05,16.2199]
[1777502965433,38.09,75907.37,0.0,0.86068,8e-05,16.21075]
[1777502967538,38.09,75907.55,0.0,0.8607,8e-05,16.20973]
[1777502967582,38.09,75907.55,0.0,0.8607,8e-05,16.20973]
[1777502967622,38.09,75907.35,0.0,0.86068,8e-05,16.21103]
[1777502967769,38.09,75907.35,0.0,0.86068,8e-05,16.21103]
[1777502973489,38.09,75896.38,0.0,0.85982,8e-05,16.27488]
[1777502975236,38.09,75895.71,0.0,0.85977,8e-05,16.27902]
[1777502975275,38.09,75895.71,0.0,0.85977,8e-05,16.27902]
[1777502975306,38.09,75895.71,0.0,0.85977,8e-05,16.27902]
[1777502975523,38.09,75895.71,0.0,0.85977,8e-05,16.27902]
[1777502975622,38.09,75895.88,0.0,0.85978,8e-05,16.27798]
[1777502981545,38.09,75895.81,0.0,0.85977,8e-05,16.27841]
[1777502983289,38.09,75896.05,0.0,0.85979,8e-05,16.27696]
[1777502983339,38.09,75896.05,0.0,0.85979,8e-05,16.27696]
[1777502983525,38.09,75896.05,0.0,0.85979,8e-05,16.27696]
[1777502983559,38.09,75896.0,0.0,0.85979,8e-05,16.27727]
[1777502988594,38.09,75895.08,0.0,0.85971,8e-05,16.28297]
[1777502990902,38.09,75895.09,0.0,0.85971,8e-05,16.28295]
[1777502990978,38.09,75895.09,0.0,0.85971,8e-05,16.28295]
[1777502991029,38.09,75895.09,0.0,0.85971,8e-05,16.28295]
[1777502991615,38.09,75895.05,0.0,0.85971,8e-05,16.2832]
[1777502996650,38.09,75890.87,0.0,0.85937,8e-05,16.30873]
[1777502997468,38.09,75890.87,0.0,0.85937,8e-05,16.30873]
[1777502997520,38.09,75890.87,0.0,0.85937,8e-05,16.30873]
[1777502997578,38.09,75890.87,0.0,0.85937,8e-05,16.30873]
[1777502997657,38.09,75890.92,0.0,0.85938,8e-05,16.30842]
[1777502997785,38.09,75890.92,0.0,0.85938,8e-05,16.30842]
[1777503003698,38.09,75889.11,0.0,0.85923,8e-05,16.31942]
[1777503008646,38.09,75886.36,0.0,0.85901,8e-05,16.33614]
[1777503008658,38.09,75886.53,0.0,0.85903,8e-05,16.33507]
[1777503008771,38.09,75886.53,0.0,0.85903,8e-05,16.33507]
[1777503008857,38.09,75886.53,0.0,0.85903,8e-05,16.33507]
[1777503009020,38.09,75886.53,0.0,0.85903,8e-05,16.33507]
[1777503014776,38.09,75891.86,0.0,0.85946,8e-05,16.30259]
[1777503019810,38.09,75891.6,0.0,0.85943,8e-05,16.30428]
[1777503024846,38.09,75890.41,0.0,0.85934,8e-05,16.31163]
[1777503029881,38.09,75886.6,0.0,0.85903,8e-05,16.33495]
[1777503032156,38.09,75886.57,0.0,0.85903,8e-05,16.33513]
[1777503032210,38.09,75886.57,0.0,0.85903,8e-05,16.33513]
[1777503032277,38.09,75886.57,0.0,0.85903,8e-05,16.33513]
[1777503032311,38.09,75886.57,0.0,0.85905,8e-05,16.33157]
[1777503037937,38.09,75884.48,0.0,0.85888,8e-05,16.34431]
[1777503040096,38.09,75881.39,0.0,0.85864,8e-05,16.36314]
[1777503040148,38.09,75881.39,0.0,0.85864,8e-05,16.36314]
[1777503040273,38.09,75881.39,0.0,0.85864,8e-05,16.36314]
[1777503040367,38.09,75881.08,0.0,0.85861,8e-05,16.36498]
[1777503043980,38.09,75874.13,0.0,0.85805,8e-05,16.40733]
[1777503045746,38.09,75874.25,0.0,0.85806,8e-05,16.40668]
[1777503045773,38.09,75874.25,0.0,0.85806,8e-05,16.40668]
[1777503045818,38.09,75874.25,0.0,0.85806,8e-05,16.40668]
[1777503046029,38.09,75874.25,0.0,0.85806,8e-05,16.40668]
[1777503046126,38.09,75874.04,0.0,0.85804,8e-05,16.40804]
[1777503052037,38.09,75868.46,0.0,0.85759,8e-05,16.44231]
[1777503055822,38.09,75867.55,0.0,0.85752,8e-05,16.44737]
[1777503056031,38.09,75867.55,0.0,0.85752,8e-05,16.44737]
[1777503056065,38.09,75867.58,0.0,0.85752,8e-05,16.44719]
[1777503060669,38.09,75871.57,0.0,0.85785,8e-05,16.42285]
[1777503060776,38.09,75872.33,0.0,0.85791,8e-05,16.41824]
[1777503063113,38.09,75877.63,0.0,0.85834,8e-05,16.3856]
[1777503064140,38.09,75877.63,0.0,0.85834,8e-05,16.3856]
[1777503064148,38.09,75877.63,0.0,0.85834,8e-05,16.3856]
[1777503064277,38.09,75877.63,0.0,0.85834,8e-05,16.3856]
[1777503064371,38.09,75878.25,0.0,0.85839,8e-05,16.38169]
[1777503066135,38.09,75884.36,0.0,0.85888,8e-05,16.34419]
[1777503071170,38.09,75894.28,0.0,0.85968,8e-05,16.28338]
[1777503075198,38.09,75899.86,0.0,0.86013,8e-05,16.24949]
[1777503077309,38.09,75899.89,0.0,0.86013,8e-05,16.24937]
[1777503077369,38.09,75899.89,0.0,0.86013,8e-05,16.24937]
[1777503077526,38.09,75899.89,0.0,0.86013,8e-05,16.24937]
[1777503077565,38.09,75900.91,0.0,0.86021,8e-05,16.24318]
[1777503080233,38.09,75905.37,0.0,0.86057,8e-05,16.21574]
[1777503083555,38.09,75906.33,0.0,0.86065,8e-05,16.20961]
[1777503083690,38.09,75906.33,0.0,0.86065,8e-05,16.20961]
[1777503083732,38.09,75907.4,0.0,0.86074,8e-05,16.20295]
[1777503083774,38.09,75907.4,0.0,0.86074,8e-05,16.20295]
[1777503084261,38.09,75908.08,0.0,0.86079,8e-05,16.19868]
[1777503090302,38.09,75910.84,0.0,0.86103,8e-05,16.18058]
[1777503092316,38.09,75906.4,0.0,0.86071,8e-05,16.20347]
[1777503093091,38.09,75906.4,0.0,0.86071,8e-05,16.20347]
[1777503093178,38.09,75906.4,0.0,0.86071,8e-05,16.20347]
[1777503093275,38.09,75906.4,0.0,0.86071,8e-05,16.20347]
[1777503093324,38.08,75906.23,0.0,0.8607,8e-05,16.20418]
[1777503098360,38.08,75907.81,0.0,0.86085,8e-05,16.19292]
[1777503102318,38.08,75910.49,0.0,0.86107,8e-05,16.17562]
[1777503102451,38.08,75910.49,0.0,0.86107,8e-05,16.17562]
[1777503102523,38.08,75910.49,0.0,0.86107,8e-05,16.17562]
[1777503102604,38.08,75911.8,0.0,0.86118,8e-05,16.16734]
[1777503108140,38.08,75911.96,0.0,0.8612,8e-05,16.16577]
[1777503108189,38.08,75911.96,0.0,0.8612,8e-05,16.16577]
[1777503108278,38.08,75911.96,0.0,0.8612,8e-05,16.16577]
[1777503108430,38.08,75912.51,0.0,0.86125,8e-05,16.1622]
[1777503113465,38.08,75912.94,0.0,0.86129,8e-05,16.15901]
[1777503116056,38.08,75911.55,0.0,0.86118,8e-05,16.16724]
[1777503116068,38.08,75911.55,0.0,0.86118,8e-05,16.16724]
[1777503116274,38.08,75911.55,0.0,0.86118,8e-05,16.16724]
[1777503116486,38.07,75911.54,0.0,0.86118,8e-05,16.16717]
[1777503119507,38.07,75905.81,0.0,0.86073,8e-05,16.20153]
[1777503120414,38.07,75905.81,0.0,0.86073,8e-05,16.20153]
[1777503120466,38.07,75905.81,0.0,0.86073,8e-05,16.20153]
[1777503120527,38.07,75905.81,0.0,0.86073,8e-05,16.20153]
[1777503120620,38.07,75905.33,0.0,0.8607,8e-05,16.20427]
[1777503126555,38.07,75906.05,0.0,0.86077,8e-05,16.19877]
[1777503127804,38.07,75906.25,0.0,0.86078,8e-05,16.19738]
[1777503127809,38.07,75906.25,0.0,0.86078,8e-05,16.19738]
[1777503128020,38.07,75906.25,0.0,0.86078,8e-05,16.19738]
[1777503128569,38.07,75906.52,0.0,0.86081,8e-05,16.1958]
[1777503133604,38.07,75906.92,0.0,0.86084,8e-05,16.19304]
[1777503138639,38.07,75907.0,0.0,0.86086,8e-05,16.1918]
[1777503139366,38.07,75907.0,0.0,0.86086,8e-05,16.1918]
[1777503139482,38.07,75907.0,0.0,0.86086,8e-05,16.1918]
[1777503139521,38.07,75907.0,0.0,0.86086,8e-05,16.1918]
[1777503139647,38.07,75907.18,0.0,0.86087,8e-05,16.19079]
[1777503145689,38.07,75906.33,0.0,0.8608,8e-05,16.19581]
[1777503152738,38.07,75902.21,0.0,0.86051,8e-05,16.2164]
[1777503153770,38.07,75902.21,0.0,0.86051,8e-05,16.2164]
[1777503153745,38.07,75897.51,0.0,0.86014,8e-05,16.24516]
[1777503154023,38.07,75897.51,0.0,0.86014,8e-05,16.24516]
[1777503154094,38.07,75897.51,0.0,0.86014,8e-05,16.24516]
[1777503154270,38.07,75897.51,0.0,0.86014,8e-05,16.24516]
[1777503154752,38.07,75896.17,0.0,0.86003,8e-05,16.2534]
[1777503159788,38.07,75895.12,0.0,0.85994,8e-05,16.25989]
[1777503160489,38.07,75895.12,0.0,0.85994,8e-05,16.25989]
[1777503160521,38.07,75895.12,0.0,0.85994,8e-05,16.25989]
[1777503160554,38.07,75895.12,0.0,0.85994,8e-05,16.25989]
[1777503160773,38.07,75895.12,0.0,0.85994,8e-05,16.25989]
[1777503160794,38.07,75897.56,0.0,0.86014,8e-05,16.24503]
[1777503161801,38.07,75905.05,0.0,0.86074,8e-05,16.19937]
[1777503163817,38.07,75906.43,0.0,0.86085,8e-05,16.19076]
[1777503169301,38.07,75908.69,0.0,0.86103,8e-05,16.17672]
[1777503169408,38.07,75908.69,0.0,0.86103,8e-05,16.17672]
[1777503169526,38.07,75908.69,0.0,0.86103,8e-05,16.17672]
[1777503169621,38.07,75912.0,0.0,0.8613,8e-05,16.15627]
[1777503174894,38.06,75914.72,0.0,0.86153,8e-05,16.1383]
[1777503179373,38.06,75914.51,0.0,0.86152,8e-05,16.13892]
[1777503179455,38.06,75914.51,0.0,0.86152,8e-05,16.13892]
[1777503179521,38.06,75914.51,0.0,0.86152,8e-05,16.13892]
[1777503179615,38.06,75914.51,0.0,0.86153,8e-05,16.13867]
[1777503184990,38.06,75914.81,0.0,0.86156,8e-05,16.13596]
[1777503185026,38.06,75914.81,0.0,0.86156,8e-05,16.13596]
[1777503186901,38.06,75911.46,0.0,0.8613,8e-05,16.15604]
[1777503187027,38.06,75911.46,0.0,0.8613,8e-05,16.15604]
[1777503187104,38.06,75911.21,0.0,0.86128,8e-05,16.15737]
[1777503193046,38.06,75912.23,0.0,0.86138,8e-05,16.14996]
[1777503195060,38.05,75903.39,0.0,0.86068,8e-05,16.20349]
[1777503196807,38.05,75903.39,0.0,0.86068,8e-05,16.20349]
[1777503197026,38.05,75903.07,0.0,0.86066,8e-05,16.20517]
[1777503201102,38.05,75896.59,0.0,0.86014,8e-05,16.24437]
[1777503202166,38.05,75896.59,0.0,0.86014,8e-05,16.24437]
[1777503202214,38.05,75896.59,0.0,0.86014,8e-05,16.24437]
[1777503202267,38.05,75896.59,0.0,0.86014,8e-05,16.24437]
[1777503202369,38.05,75897.18,0.0,0.86019,8e-05,16.24082]
[1777503206382,38.05,75900.27,0.0,0.86043,8e-05,16.22212]
[1777503206387,38.05,75900.27,0.0,0.86043,8e-05,16.22212]
[1777503206521,38.05,75900.27,0.0,0.86043,8e-05,16.22212]
[1777503206616,38.05,75902.48,0.0,0.86061,8e-05,16.20873]
[1777503208150,38.05,75906.69,0.0,0.86094,8e-05,16.18328]
[1777503210241,38.05,75909.15,0.0,0.86114,8e-05,16.16798]
[1777503210270,38.05,75909.15,0.0,0.86114,8e-05,16.16798]
[1777503211524,38.05,75908.6,0.0,0.8611,8e-05,16.17106]
[1777503211768,38.05,75908.6,0.0,0.8611,8e-05,16.17106]
[1777503211869,38.05,75911.29,0.0,0.86135,8e-05,16.15056]
[1777503215728,38.05,75911.91,0.0,0.8614,8e-05,16.14628]
[1777503215773,38.05,75911.91,0.0,0.8614,8e-05,16.14628]
[1777503221242,38.05,75913.79,0.0,0.86157,8e-05,16.1332]
[1777503223171,38.05,75914.66,0.0,0.86164,8e-05,16.12767]
[1777503223233,38.05,75914.66,0.0,0.86164,8e-05,16.12767]
[1777503223269,38.05,75914.66,0.0,0.86164,8e-05,16.12767]
[1777503223322,38.05,75915.48,0.0,0.86171,8e-05,16.12246]
[1777503229299,38.04,75917.31,0.0,0.86187,8e-05,16.11007]
[1777503234333,38.04,75918.94,0.0,0.86202,8e-05,16.09908]
[1777503235860,38.04,75918.94,0.0,0.86202,8e-05,16.09908]
[1777503235894,38.04,75920.7,0.0,0.86216,8e-05,16.08814]
[1777503236024,38.04,75920.7,0.0,0.86216,8e-05,16.08814]
[1777503236149,38.04,75920.7,0.0,0.86216,8e-05,16.08814]
[1777503236271,38.04,75920.7,0.0,0.86216,8e-05,16.08814]
[1777503236347,38.04,75920.94,0.0,0.86218,8e-05,16.08648]
[1777503241421,38.04,75920.31,0.0,0.86214,8e-05,16.08953]
[1777503241520,38.04,75920.31,0.0,0.86214,8e-05,16.08953]
[1777503241621,38.04,75920.31,0.0,0.86214,8e-05,16.08953]
[1777503241782,38.04,75920.31,0.0,0.86214,8e-05,16.08953]
[1777503241828,38.04,75920.13,0.0,0.86213,8e-05,16.09041]
[1777503249438,38.04,75920.15,0.0,0.86215,8e-05,16.08846]
[1777503250353,38.04,75920.15,0.0,0.86215,8e-05,16.08846]
[1777503250519,38.04,75920.15,0.0,0.86215,8e-05,16.08846]
[1777503250703,38.04,75920.15,0.0,0.86215,8e-05,16.08846]
[1777503250769,38.04,75920.15,0.0,0.86215,8e-05,16.08846]
[1777503250805,38.04,75920.35,0.0,0.86217,8e-05,16.087]
[1777503254474,38.03,75916.86,0.0,0.86191,8e-05,16.10732]
[1777503255221,38.03,75916.86,0.0,0.86191,8e-05,16.10732]
[1777503255269,38.03,75916.86,0.0,0.86191,8e-05,16.10732]
[1777503257856,38.03,75915.51,0.0,0.86181,8e-05,16.11501]
[1777503258023,38.03,75915.44,0.0,0.8618,8e-05,16.11515]
[1777503258502,38.03,75915.03,0.0,0.86178,8e-05,16.11736]
[1777503262170,38.03,75915.35,0.0,0.86181,8e-05,16.11452]
[1777503262272,38.03,75915.35,0.0,0.86181,8e-05,16.11452]
[1777503267005,38.03,75917.32,0.0,0.86199,8e-05,16.10103]
[1777503267024,38.03,75917.32,0.0,0.86199,8e-05,16.10103]
[1777503267271,38.03,75917.32,0.0,0.86199,8e-05,16.10103]
[1777503269579,38.02,75924.22,0.0,0.86254,8e-05,16.05839]
[1777503270028,38.02,75924.22,0.0,0.86254,8e-05,16.05839]
[1777503270585,38.02,75925.31,0.0,0.86263,8e-05,16.05177]
[1777503275621,38.03,75926.32,0.0,0.86273,8e-05,16.04223]
[1777503280031,38.02,75924.84,0.0,0.86261,8e-05,16.05112]
[1777503285691,38.02,75921.23,0.0,0.86235,8e-05,16.07163]
[1777503288587,38.02,75920.52,0.0,0.8623,8e-05,16.07543]
[1777503288644,38.02,75920.52,0.0,0.8623,8e-05,16.07543]
[1777503288772,38.02,75920.52,0.0,0.8623,8e-05,16.07543]
[1777503288874,38.02,75920.67,0.0,0.86231,8e-05,16.07424]
[1777503294754,38.02,75920.1,0.0,0.86229,8e-05,16.07607]
[1777503299636,38.01,75924.39,0.0,0.86264,8e-05,16.04887]
[1777503299768,38.01,75924.39,0.0,0.86264,8e-05,16.04887]
[1777503299904,38.01,75924.39,0.0,0.86264,8e-05,16.04887]
[1777503300019,38.01,75924.36,0.0,0.86264,8e-05,16.04882]
[1777503300120,38.01,75924.36,0.0,0.86264,8e-05,16.04858]
[1777503305831,38.01,75924.45,0.0,0.86266,8e-05,16.04683]
[1777503310866,38.01,75925.0,0.0,0.86272,8e-05,16.04227]
[1777503315783,38.01,75926.8,0.0,0.86287,8e-05,16.03107]
[1777503316030,38.01,75926.35,0.0,0.86283,8e-05,16.03382]
[1777503321943,38.01,75925.15,0.0,0.86274,8e-05,16.04096]
[1777503325359,38.01,75924.65,0.0,0.86271,8e-05,16.04331]
[1777503325486,38.01,75924.65,0.0,0.86271,8e-05,16.04331]
[1777503325524,38.01,75924.65,0.0,0.86271,8e-05,16.04331]
[1777503325970,38.01,75923.9,0.0,0.86265,8e-05,16.04765]
[1777503329998,38.0,75930.27,0.0,0.86317,8e-05,16.0081]
[1777503331655,38.0,75930.27,0.0,0.86317,8e-05,16.0081]
[1777503331771,38.0,75930.27,0.0,0.86317,8e-05,16.0081]
[1777503332336,38.0,75931.43,0.0,0.86328,8e-05,15.99753]
[1777503332519,38.0,75931.43,0.0,0.86328,8e-05,15.99753]
[1777503332565,38.0,75931.23,0.0,0.86326,8e-05,15.99881]
[1777503338054,38.01,75932.25,0.0,0.86334,8e-05,15.99289]
[1777503339343,38.01,75932.25,0.0,0.86334,8e-05,15.99289]
[1777503339517,38.01,75932.25,0.0,0.86334,8e-05,15.99289]
[1777503345103,38.01,75932.57,0.0,0.86336,8e-05,15.99125]
[1777503350142,38.01,75933.01,0.0,0.86339,8e-05,15.98877]
[1777503357163,38.01,75932.86,0.0,0.86338,8e-05,15.98973]
[1777503357277,38.01,75932.86,0.0,0.86338,8e-05,15.98973]
[1777503357371,38.01,75932.86,0.0,0.86338,8e-05,15.99002]
[1777503363232,38.01,75931.0,0.0,0.86324,8e-05,16.00069]
[1777503368084,38.0,75930.55,0.0,0.86321,8e-05,16.00266]
[1777503368209,38.0,75930.55,0.0,0.86321,8e-05,16.00266]
[1777503368277,38.0,75930.55,0.0,0.86321,8e-05,16.00266]
[1777503368310,38.0,75930.69,0.0,0.86323,8e-05,16.00161]
[1777503375568,38.0,75930.06,0.0,0.86319,8e-05,16.00466]
[1777503375768,38.0,75930.06,0.0,0.86319,8e-05,16.00466]
[1777503376291,38.0,75929.6,0.0,0.86316,8e-05,16.00684]
[1777503376521,38.0,75929.6,0.0,0.86316,8e-05,16.00684]
[1777503376621,38.0,75926.99,0.0,0.86296,8e-05,16.02256]
[1777503382367,38.0,75926.03,0.0,0.8629,8e-05,16.02691]
[1777503385569,38.0,75926.61,0.0,0.86295,8e-05,16.02289]
[1777503385769,38.0,75926.61,0.0,0.86295,8e-05,16.02289]
[1777503391430,37.99,75925.91,0.0,0.86294,8e-05,16.02188]
[1777503396465,37.99,75933.31,0.0,0.86354,8e-05,15.97557]
[1777503397688,37.99,75933.31,0.0,0.86354,8e-05,15.97557]
[1777503397774,37.99,75933.31,0.0,0.86354,8e-05,15.97557]
[1777503397967,37.99,75933.31,0.0,0.86354,8e-05,15.97557]
[1777503398020,37.99,75933.31,0.0,0.86354,8e-05,15.97557]
[1777503397981,37.99,75939.64,0.0,0.86404,8e-05,15.93702]
[1777503402507,37.99,75941.66,0.0,0.86419,8e-05,15.92538]
[1777503403287,37.99,75941.66,0.0,0.86419,8e-05,15.92538]
[1777503403519,37.99,75941.66,0.0,0.86419,8e-05,15.92538]
[1777503410563,37.99,75942.47,0.0,0.86423,8e-05,15.92184]
[1777503414353,38.0,75942.48,0.0,0.86423,8e-05,15.92236]
[1777503414521,38.0,75942.48,0.0,0.86423,8e-05,15.92236]
[1777503414526,38.0,75942.48,0.0,0.86423,8e-05,15.92236]
[1777503414778,38.0,75942.48,0.0,0.86423,8e-05,15.92236]
[1777503414827,38.0,75942.44,0.0,0.86422,8e-05,15.9228]
[1777503420633,38.0,75939.88,0.0,0.864,8e-05,15.93969]
[1777503423675,38.0,75938.53,0.0,0.86389,8e-05,15.94811]
[1777503423772,38.0,75938.53,0.0,0.86389,8e-05,15.94811]
[1777503430705,38.0,75935.12,0.0,0.86363,8e-05,15.96851]
[1777503431357,38.0,75935.12,0.0,0.86363,8e-05,15.96851]
[1777503431522,38.0,75935.12,0.0,0.86363,8e-05,15.96851]
[1777503431727,38.0,75935.12,0.0,0.86363,8e-05,15.96851]
[1777503431770,38.0,75935.12,0.0,0.86363,8e-05,15.96851]
[1777503431824,38.0,75935.03,0.0,0.86363,8e-05,15.96901]
[1777503437754,38.0,75936.77,0.0,0.86377,8e-05,15.95816]
[1777503440453,38.0,75936.6,0.0,0.86375,8e-05,15.95915]
[1777503440521,38.0,75936.6,0.0,0.86375,8e-05,15.95915]
[1777503445810,38.0,75937.94,0.0,0.86385,8e-05,15.95157]
[1777503450845,38.0,75938.03,0.0,0.86384,8e-05,15.95214]
[1777503455879,38.0,75937.3,0.0,0.8638,8e-05,15.95412]
[1777503459353,38.0,75937.71,0.0,0.86382,8e-05,15.95226]
[1777503459520,38.0,75937.71,0.0,0.86382,8e-05,15.95226]
[1777503459860,38.0,75937.71,0.0,0.86382,8e-05,15.95226]
[1777503460022,38.0,75937.71,0.0,0.86382,8e-05,15.95226]
[1777503460122,38.01,75937.71,0.0,0.86382,8e-05,15.95248]
[1777503463936,38.01,75926.01,0.0,0.86289,8e-05,16.02444]
[1777503464816,38.01,75926.01,0.0,0.86289,8e-05,16.02444]
[1777503465026,38.01,75926.01,0.0,0.86289,8e-05,16.02444]
[1777503470985,38.01,75922.39,0.0,0.86261,8e-05,16.04574]
[1777503471862,38.01,75922.39,0.0,0.86261,8e-05,16.04574]
[1777503472028,38.01,75922.39,0.0,0.86261,8e-05,16.04574]
[1777503472397,38.01,75922.21,0.0,0.8626,8e-05,16.04691]
[1777503472521,38.01,75922.21,0.0,0.8626,8e-05,16.04691]
[1777503472998,38.01,75921.96,0.0,0.86258,8e-05,16.0485]
[1777503478033,38.01,75921.73,0.0,0.86255,8e-05,16.05021]
[1777503482729,38.01,75921.54,0.0,0.86254,8e-05,16.05154]
[1777503482772,38.01,75921.54,0.0,0.86254,8e-05,16.05154]
[1777503488104,38.01,75921.25,0.0,0.86251,8e-05,16.05361]
[1777503489111,38.01,75916.19,0.0,0.86211,8e-05,16.08456]
[1777503489443,38.01,75916.19,0.0,0.86211,8e-05,16.08456]
[1777503489533,38.01,75916.19,0.0,0.86211,8e-05,16.08456]
[1777503490485,38.01,75914.59,0.0,0.86198,8e-05,16.09439]
[1777503490521,38.01,75914.59,0.0,0.86198,8e-05,16.09439]
[1777503491125,38.01,75912.06,0.0,0.86178,8e-05,16.10986]
[1777503496160,38.01,75910.75,0.0,0.86167,8e-05,16.1178]
[1777503499843,38.01,75910.75,0.0,0.86167,8e-05,16.1178]
[1777503500031,38.01,75910.75,0.0,0.86167,8e-05,16.1178]
[1777503507237,38.01,75913.0,0.0,0.86186,8e-05,16.10352]
[1777503512272,38.0,75912.29,0.0,0.86184,8e-05,16.10323]
[1777503513316,38.0,75912.29,0.0,0.86184,8e-05,16.10323]
[1777503513521,38.0,75912.29,0.0,0.86184,8e-05,16.10323]
[1777503513879,38.0,75912.29,0.0,0.86184,8e-05,16.10323]
[1777503514029,38.0,75912.29,0.0,0.86184,8e-05,16.10323]
[1777503514126,38.0,75912.29,0.0,0.86184,8e-05,16.10303]
[1777503519320,38.0,75911.92,0.0,0.86183,8e-05,16.10404]
[1777503524356,38.0,75914.01,0.0,0.86201,8e-05,16.09026]
[1777503526831,38.0,75914.04,0.0,0.86201,8e-05,16.08989]
[1777503527022,38.0,75914.04,0.0,0.86201,8e-05,16.08989]
[1777503532412,38.0,75914.07,0.0,0.86203,8e-05,16.08844]
[1777503536075,37.99,75912.66,0.0,0.86192,8e-05,16.09668]
[1777503536274,37.99,75912.45,0.0,0.86191,8e-05,16.09777]
[1777503536818,37.99,75912.45,0.0,0.86191,8e-05,16.09777]
[1777503537022,37.99,75912.45,0.0,0.86191,8e-05,16.09777]
[1777503537100,37.99,75913.35,0.0,0.86198,8e-05,16.09208]
[1777503542482,37.99,75914.03,0.0,0.86205,8e-05,16.08682]
[1777503547518,37.99,75914.53,0.0,0.8621,8e-05,16.08289]
[1777503552195,37.99,75911.64,0.0,0.86188,8e-05,16.10002]
[1777503551549,37.99,75904.43,0.0,0.86131,8e-05,16.14388]
[1777503552276,37.99,75904.43,0.0,0.86131,8e-05,16.14388]
[1777503556946,37.99,75899.45,0.0,0.86092,8e-05,16.17323]
[1777503557032,37.99,75899.45,0.0,0.86092,8e-05,16.17323]
[1777503557043,37.99,75899.01,0.0,0.86089,8e-05,16.17563]
[1777503558598,37.99,75899.52,0.0,0.86094,8e-05,16.17223]
[1777503558770,37.99,75899.52,0.0,0.86094,8e-05,16.17223]
[1777503561619,37.98,75906.64,0.0,0.86151,8e-05,16.12829]
[1777503563074,37.98,75906.64,0.0,0.86151,8e-05,16.12829]
[1777503563281,37.98,75907.79,0.0,0.8616,8e-05,16.12128]
[1777503564054,37.98,75907.79,0.0,0.8616,8e-05,16.12128]
[1777503564148,37.98,75907.78,0.0,0.8616,8e-05,16.12114]
[1777503564275,37.98,75907.78,0.0,0.8616,8e-05,16.12114]
[1777503569674,37.98,75911.19,0.0,0.86189,8e-05,16.09949]
[1777503572025,37.98,75911.16,0.0,0.86189,8e-05,16.0995]
[1777503572279,37.98,75911.18,0.0,0.86191,8e-05,16.09566]
[1777503577731,37.98,75911.05,0.0,0.86191,8e-05,16.09551]
[1777503580414,37.98,75914.26,0.0,0.86217,8e-05,16.0756]
[1777503580526,37.98,75914.26,0.0,0.86217,8e-05,16.0756]
[1777503581513,37.98,75915.3,0.0,0.86226,8e-05,16.06912]
[1777503581519,37.98,75915.3,0.0,0.86226,8e-05,16.06912]
[1777503581562,37.98,75915.3,0.0,0.86226,8e-05,16.069]
[1777503585867,37.98,75913.93,0.0,0.86215,8e-05,16.077]
[1777503586042,37.98,75913.93,0.0,0.86215,8e-05,16.077]
[1777503590822,37.98,75904.51,0.0,0.86141,8e-05,16.13413]
[1777503592720,37.98,75904.57,0.0,0.86141,8e-05,16.13379]
[1777503592770,37.98,75904.57,0.0,0.86141,8e-05,16.13379]
[1777503593379,37.98,75904.42,0.0,0.8614,8e-05,16.13473]
[1777503593525,37.98,75904.42,0.0,0.8614,8e-05,16.13473]
[1777503593843,37.98,75904.35,0.0,0.8614,8e-05,16.13518]
[1777503596920,37.98,75903.31,0.0,0.86131,8e-05,16.14158]
[1777503597022,37.98,75903.31,0.0,0.86131,8e-05,16.14158]
[1777503602906,37.98,75906.22,0.0,0.86154,8e-05,16.1239]
[1777503603835,37.98,75906.22,0.0,0.86154,8e-05,16.1239]
[1777503604025,37.98,75906.22,0.0,0.86154,8e-05,16.1239]
[1777503605100,37.98,75907.31,0.0,0.86163,8e-05,16.11728]
[1777503605198,37.98,75907.23,0.0,0.86162,8e-05,16.11782]
[1777503609209,37.98,75907.64,0.0,0.86165,8e-05,16.11548]
[1777503609268,37.98,75907.64,0.0,0.86165,8e-05,16.11548]
[1777503608948,37.98,75915.32,0.0,0.86226,8e-05,16.06861]
[1777503613805,37.98,75914.89,0.0,0.86222,8e-05,16.07168]
[1777503614021,37.98,75914.89,0.0,0.86222,8e-05,16.07168]
[1777503614029,37.98,75914.95,0.0,0.86223,8e-05,16.07142]
[1777503615127,37.98,75914.95,0.0,0.86223,8e-05,16.07142]
[1777503615273,37.98,75914.95,0.0,0.86223,8e-05,16.07142]
[1777503621033,37.98,75914.27,0.0,0.86216,8e-05,16.07628]
[1777503623663,37.98,75914.15,0.0,0.86215,8e-05,16.07721]
[1777503623768,37.98,75914.15,0.0,0.86215,8e-05,16.07721]
[1777503625312,37.98,75917.17,0.0,0.86239,8e-05,16.05894]
[1777503625525,37.98,75917.17,0.0,0.86239,8e-05,16.05894]
[1777503626068,37.98,75917.2,0.0,0.86239,8e-05,16.05887]
[1777503630462,37.98,75916.55,0.0,0.86234,8e-05,16.06317]
[1777503630517,37.98,75916.55,0.0,0.86234,8e-05,16.06317]
[1777503635748,37.98,75914.83,0.0,0.86222,8e-05,16.07069]
[1777503635768,37.98,75914.83,0.0,0.86222,8e-05,16.07069]
[1777503636137,37.98,75907.71,0.0,0.86165,8e-05,16.11427]
[1777503636703,37.98,75907.71,0.0,0.86165,8e-05,16.11427]
[1777503636776,37.98,75907.71,0.0,0.86165,8e-05,16.11427]
[1777503637144,37.98,75905.45,0.0,0.86147,8e-05,16.12786]
[1777503639101,37.98,75905.99,0.0,0.86152,8e-05,16.12434]
[1777503639268,37.98,75905.99,0.0,0.86152,8e-05,16.12434]
[1777503646096,37.98,75901.71,0.0,0.86118,8e-05,16.15048]
[1777503646267,37.98,75901.71,0.0,0.86118,8e-05,16.15048]
[1777503646520,37.98,75901.27,0.0,0.86114,8e-05,16.15315]
[1777503648806,37.98,75901.19,0.0,0.86113,8e-05,16.15361]
[1777503649022,37.98,75901.19,0.0,0.86113,8e-05,16.15361]
[1777503649121,37.98,75901.19,0.0,0.86114,8e-05,16.15354]
[1777503654264,37.98,75906.96,0.0,0.8616,8e-05,16.11791]
[1777503658023,37.98,75909.85,0.0,0.86183,8e-05,16.10007]
[1777503661539,37.98,75914.31,0.0,0.86219,8e-05,16.07299]
[1777503661775,37.98,75914.31,0.0,0.86219,8e-05,16.07299]
[1777503662165,37.98,75914.31,0.0,0.86219,8e-05,16.07299]
[1777503662276,37.98,75914.31,0.0,0.86219,8e-05,16.07299]
[1777503662320,37.98,75916.18,0.0,0.86233,8e-05,16.06162]
[1777503667355,37.98,75914.84,0.0,0.86222,8e-05,16.07029]
[1777503669061,37.98,75914.84,0.0,0.86222,8e-05,16.07029]
[1777503669284,37.98,75914.84,0.0,0.86222,8e-05,16.07029]
[1777503669308,37.98,75914.72,0.0,0.86221,8e-05,16.07108]
[1777503669374,37.98,75914.72,0.0,0.86221,8e-05,16.07108]
[1777503669519,37.98,75914.72,0.0,0.86221,8e-05,16.07108]
[1777503671504,37.98,75914.87,0.0,0.86222,8e-05,16.07022]
[1777503671590,37.98,75907.54,0.0,0.86164,8e-05,16.11488]
[1777503672390,37.98,75902.91,0.0,0.86127,8e-05,16.14315]
[1777503674970,37.98,75906.13,0.0,0.86153,8e-05,16.1234]
[1777503680446,37.98,75904.34,0.0,0.86138,8e-05,16.1346]
[1777503684715,37.98,75904.13,0.0,0.86136,8e-05,16.13648]
[1777503684778,37.98,75904.13,0.0,0.86136,8e-05,16.13648]
[1777503687718,37.98,75904.02,0.0,0.86135,8e-05,16.13756]
[1777503687775,37.98,75904.02,0.0,0.86135,8e-05,16.13756]
[1777503687870,37.99,75904.02,0.0,0.86134,8e-05,16.13797]
[1777503690972,37.99,75900.78,0.0,0.86108,8e-05,16.15818]
[1777503691026,37.99,75900.78,0.0,0.86108,8e-05,16.15818]
[1777503696046,37.99,75902.04,0.0,0.86119,8e-05,16.14788]
[1777503696277,37.99,75902.04,0.0,0.86119,8e-05,16.14788]
[1777503696368,37.99,75902.09,0.0,0.86119,8e-05,16.14778]
[1777503696545,37.99,75902.09,0.0,0.86119,8e-05,16.14778]
[1777503696776,37.99,75902.09,0.0,0.86119,8e-05,16.14778]
[1777503701592,37.99,75906.72,0.0,0.86155,8e-05,16.12013]
[1777503702795,37.99,75906.72,0.0,0.86155,8e-05,16.12013]
[1777503703029,37.99,75906.72,0.0,0.86155,8e-05,16.12013]
[1777503703075,37.99,75905.85,0.0,0.86148,8e-05,16.1257]
[1777503703462,37.99,75905.85,0.0,0.86148,8e-05,16.1257]
[1777503703531,37.99,75905.85,0.0,0.86148,8e-05,16.1257]
[1777503708641,37.99,75905.37,0.0,0.86142,8e-05,16.13009]
[1777503711332,37.99,75905.87,0.0,0.86146,8e-05,16.12728]
[1777503711534,37.99,75906.03,0.0,0.86147,8e-05,16.12655]
[1777503711642,37.99,75906.03,0.0,0.86147,8e-05,16.12655]
[1777503711772,37.99,75906.03,0.0,0.86147,8e-05,16.12655]
[1777503711836,38.0,75905.95,0.0,0.86146,8e-05,16.12729]
[1777503717705,38.0,75908.0,0.0,0.86161,8e-05,16.11604]
[1777503719550,38.0,75910.92,0.0,0.86184,8e-05,16.09801]
[1777503719782,38.0,75910.92,0.0,0.86184,8e-05,16.09801]
[1777503720021,38.0,75910.92,0.0,0.86184,8e-05,16.09801]
[1777503720277,38.0,75910.92,0.0,0.86184,8e-05,16.09801]
[1777503720316,38.0,75911.21,0.0,0.86186,8e-05,16.09631]
[1777503725211,38.0,75911.47,0.0,0.86188,8e-05,16.09505]
[1777503725282,38.0,75911.47,0.0,0.86188,8e-05,16.09505]
[1777503730796,38.0,75914.35,0.0,0.8621,8e-05,16.07816]
[1777503732280,38.0,75914.35,0.0,0.8621,8e-05,16.07816]
[1777503732372,38.0,75914.2,0.0,0.86209,8e-05,16.07921]
[1777503732529,38.0,75914.2,0.0,0.86209,8e-05,16.07921]
[1777503733016,38.0,75914.2,0.0,0.86209,8e-05,16.07921]
[1777503733275,38.0,75914.2,0.0,0.86209,8e-05,16.07921]
[1777503733370,38.0,75914.29,0.0,0.86209,8e-05,16.07879]
[1777503738852,38.0,75914.68,0.0,0.86211,8e-05,16.07722]
[1777503743887,38.0,75915.71,0.0,0.86219,8e-05,16.07163]
[1777503746325,38.0,75915.82,0.0,0.86219,8e-05,16.0711]
[1777503746373,38.0,75915.81,0.0,0.86219,8e-05,16.07129]
[1777503746528,38.0,75915.81,0.0,0.86219,8e-05,16.07129]
[1777503746877,38.0,75915.81,0.0,0.86219,8e-05,16.07129]
[1777503747028,38.0,75915.81,0.0,0.86219,8e-05,16.07129]
[1777503747121,38.0,75915.19,0.0,0.86214,8e-05,16.0752]
[1777503749929,38.01,75923.0,0.0,0.86275,8e-05,16.02789]
[1777503750657,38.01,75923.0,0.0,0.86275,8e-05,16.02789]
[1777503750785,38.01,75923.0,0.0,0.86275,8e-05,16.02789]
[1777503750936,38.01,75926.48,0.0,0.86303,8e-05,16.00683]
[1777503751469,38.01,75926.48,0.0,0.86303,8e-05,16.00683]
[1777503751523,38.01,75926.48,0.0,0.86303,8e-05,16.00683]
[1777503756978,38.01,75926.67,0.0,0.86305,8e-05,16.00321]
[1777503758972,38.01,75929.56,0.0,0.86328,8e-05,15.98575]
[1777503759027,38.01,75929.56,0.0,0.86328,8e-05,15.98575]
[1777503759198,38.01,75930.5,0.0,0.86335,8e-05,15.98021]
[1777503759682,38.01,75930.5,0.0,0.86335,8e-05,15.98021]
[1777503759774,38.01,75930.5,0.0,0.86335,8e-05,15.98021]
[1777503765014,38.01,75931.91,0.0,0.86345,8e-05,15.97265]
[1777503765276,38.01,75931.91,0.0,0.86345,8e-05,15.97265]
[1777503765301,38.01,75929.9,0.0,0.86329,8e-05,15.98511]
[1777503765484,38.01,75929.9,0.0,0.86329,8e-05,15.98511]
[1777503765524,38.01,75929.9,0.0,0.86329,8e-05,15.98511]
[1777503769404,38.01,75928.04,0.0,0.86314,8e-05,15.99624]
[1777503769525,38.01,75925.76,0.0,0.86296,8e-05,16.01007]
[1777503770411,38.01,75925.76,0.0,0.86296,8e-05,16.01007]
[1777503770524,38.01,75923.11,0.0,0.86276,8e-05,16.02613]
[1777503771076,38.01,75920.62,0.0,0.86256,8e-05,16.0412]
[1777503772807,38.01,75920.06,0.0,0.86252,8e-05,16.04446]
[1777503773020,38.01,75920.06,0.0,0.86252,8e-05,16.04446]
[1777503778125,38.01,75914.1,0.0,0.86206,8e-05,16.07972]
[1777503781146,38.01,75908.38,0.0,0.86161,8e-05,16.11417]
[1777503782153,38.01,75901.43,0.0,0.86106,8e-05,16.15656]
[1777503784169,38.01,75893.95,0.0,0.86046,8e-05,16.202]
[1777503785821,38.01,75892.62,0.0,0.86035,8e-05,16.21021]
[1777503786024,38.01,75892.62,0.0,0.86035,8e-05,16.21021]
[1777503786183,38.01,75892.11,0.0,0.86031,8e-05,16.2134]
[1777503786576,38.01,75892.11,0.0,0.86031,8e-05,16.2134]
[1777503786786,38.01,75892.11,0.0,0.86031,8e-05,16.2134]
[1777503792225,38.01,75887.89,0.0,0.85997,8e-05,16.23958]
[1777503792535,38.01,75887.89,0.0,0.85997,8e-05,16.23958]
[1777503792779,38.01,75887.89,0.0,0.85997,8e-05,16.23958]
[1777503793194,38.01,75887.89,0.0,0.85997,8e-05,16.23958]
[1777503793279,38.01,75887.89,0.0,0.85997,8e-05,16.23958]
[1777503793350,38.01,75887.94,0.0,0.85997,8e-05,16.23933]
[1777503796253,38.01,75883.89,0.0,0.85965,8e-05,16.26417]
[1777503800281,38.01,75887.91,0.0,0.85997,8e-05,16.23961]
[1777503801899,38.01,75888.76,0.0,0.86004,8e-05,16.23444]
[1777503802027,38.01,75888.76,0.0,0.86004,8e-05,16.23444]
[1777503802295,38.01,75889.33,0.0,0.86008,8e-05,16.231]
[1777503802817,38.01,75889.33,0.0,0.86008,8e-05,16.231]
[1777503803031,38.01,75889.33,0.0,0.86008,8e-05,16.231]
[1777503808336,38.01,75889.42,0.0,0.86008,8e-05,16.23077]
[1777503813138,38.01,75887.4,0.0,0.85994,8e-05,16.23981]
[1777503813271,38.01,75887.4,0.0,0.85994,8e-05,16.23981]
[1777503813372,38.01,75887.3,0.0,0.85993,8e-05,16.24047]
[1777503814185,38.01,75887.3,0.0,0.85993,8e-05,16.24047]
[1777503814272,38.01,75887.3,0.0,0.85993,8e-05,16.24047]
[1777503817400,38.01,75879.42,0.0,0.8593,8e-05,16.2888]
[1777503817715,38.01,75879.42,0.0,0.8593,8e-05,16.2888]
[1777503817777,38.01,75879.42,0.0,0.8593,8e-05,16.2888]
[1777503818406,38.01,75877.77,0.0,0.85917,8e-05,16.29889]
[1777503818594,38.01,75877.77,0.0,0.85917,8e-05,16.29889]
[1777503818779,38.01,75877.77,0.0,0.85917,8e-05,16.29889]
[1777503824449,38.01,75873.87,0.0,0.85886,8e-05,16.32236]
[1777503825228,38.01,75873.87,0.0,0.85886,8e-05,16.32236]
[1777503825271,38.01,75873.87,0.0,0.85886,8e-05,16.32236]
[1777503825456,38.01,75874.81,0.0,0.85893,8e-05,16.31653]
[1777503825810,38.01,75874.81,0.0,0.85893,8e-05,16.31653]
[1777503826019,38.01,75874.81,0.0,0.85893,8e-05,16.31653]
[1777503829484,38.01,75870.46,0.0,0.85859,8e-05,16.34279]
[1777503830624,38.01,75872.21,0.0,0.85873,8e-05,16.332]
[1777503830774,38.01,75872.21,0.0,0.85873,8e-05,16.332]
[1777503831498,38.01,75877.41,0.0,0.85915,8e-05,16.30008]
[1777503831967,38.01,75877.41,0.0,0.85915,8e-05,16.30008]
[1777503832027,38.01,75877.41,0.0,0.85915,8e-05,16.30008]
[1777503833512,38.01,75882.08,0.0,0.85953,8e-05,16.27136]
[1777503836836,38.01,75883.41,0.0,0.85964,8e-05,16.26317]
[1777503837027,38.01,75883.41,0.0,0.85964,8e-05,16.26317]
[1777503837033,38.01,75883.41,0.0,0.85964,8e-05,16.26317]
[1777503837274,38.01,75883.41,0.0,0.85964,8e-05,16.26317]
[1777503837348,38.01,75884.06,0.0,0.85969,8e-05,16.25919]
[1777503842574,38.01,75885.16,0.0,0.85978,8e-05,16.25256]
[1777503843921,38.01,75885.16,0.0,0.85978,8e-05,16.25256]
[1777503844031,38.01,75885.16,0.0,0.85978,8e-05,16.25256]
[1777503849623,38.01,75885.45,0.0,0.8598,8e-05,16.25083]
[1777503851600,38.01,75884.83,0.0,0.85975,8e-05,16.25461]
[1777503851771,38.01,75884.83,0.0,0.85975,8e-05,16.25461]
[1777503852470,38.01,75884.83,0.0,0.85975,8e-05,16.25461]
[1777503851870,38.01,75884.87,0.0,0.85975,8e-05,16.25435]
[1777503852530,38.01,75884.87,0.0,0.85975,8e-05,16.25435]
[1777503856673,38.01,75878.83,0.0,0.85927,8e-05,16.29108]
[1777503859666,38.01,75878.57,0.0,0.85925,8e-05,16.29252]
[1777503859775,38.01,75878.57,0.0,0.85925,8e-05,16.29252]
[1777503860389,38.01,75878.57,0.0,0.85925,8e-05,16.29252]
[1777503860529,38.01,75878.57,0.0,0.85925,8e-05,16.29252]
[1777503860490,38.01,75878.6,0.0,0.85925,8e-05,16.29225]
[1777503865753,38.0,75876.98,0.0,0.85913,8e-05,16.30173]
[1777503865771,38.0,75876.98,0.0,0.85913,8e-05,16.30173]
[1777503865900,38.0,75871.86,0.0,0.85872,8e-05,16.33295]
[1777503867830,38.0,75870.99,0.0,0.85865,8e-05,16.33813]
[1777503868026,38.0,75870.99,0.0,0.85865,8e-05,16.33813]
[1777503871211,38.0,75868.56,0.0,0.85846,8e-05,16.35253]
[1777503871268,38.0,75868.56,0.0,0.85846,8e-05,16.35253]
[1777503871312,38.0,75867.98,0.0,0.85844,8e-05,16.35236]
[1777503873558,38.0,75867.0,0.0,0.85836,8e-05,16.35803]
[1777503873780,38.0,75867.0,0.0,0.85836,8e-05,16.35803]
[1777503878827,38.0,75868.53,0.0,0.8585,8e-05,16.34774]
[1777503881398,38.0,75865.8,0.0,0.85828,8e-05,16.36431]
[1777503881519,38.0,75865.8,0.0,0.85828,8e-05,16.36431]
[1777503881499,38.0,75865.69,0.0,0.85827,8e-05,16.36482]
[1777503881991,38.0,75865.69,0.0,0.85827,8e-05,16.36482]
[1777503882025,38.0,75865.69,0.0,0.85827,8e-05,16.36482]
[1777503882093,38.0,75865.71,0.0,0.85827,8e-05,16.36454]
[1777503887891,38.0,75868.74,0.0,0.85853,8e-05,16.34517]
[1777503889905,38.0,75865.28,0.0,0.85825,8e-05,16.3661]
[1777503891532,38.0,75865.28,0.0,0.85825,8e-05,16.3661]
[1777503891771,38.0,75863.96,0.0,0.85815,8e-05,16.37402]
[1777503893029,38.0,75862.65,0.0,0.85804,8e-05,16.38188]
[1777503893129,38.0,75861.09,0.0,0.85792,8e-05,16.39126]
[1777503896954,37.99,75855.97,0.0,0.85751,8e-05,16.42189]
[1777503897961,37.99,75849.69,0.0,0.857,8e-05,16.46013]
[1777503898968,37.99,75844.43,0.0,0.85658,8e-05,16.49208]
[1777503899691,37.99,75844.43,0.0,0.85658,8e-05,16.49208]
[1777503899775,37.99,75844.43,0.0,0.85658,8e-05,16.49208]
[1777503901989,37.99,75837.0,0.0,0.85598,8e-05,16.5368]
[1777503904006,37.99,75846.51,0.0,0.85676,8e-05,16.47797]
[1777503905555,37.99,75846.51,0.0,0.85676,8e-05,16.47797]
[1777503905781,37.99,75846.95,0.0,0.8568,8e-05,16.47502]
[1777503911055,37.99,75847.52,0.0,0.85687,8e-05,16.47037]
[1777503914782,37.99,75847.15,0.0,0.85684,8e-05,16.4723]
[1777503915024,37.99,75847.15,0.0,0.85684,8e-05,16.4723]
[1777503915123,37.99,75847.15,0.0,0.85684,8e-05,16.47198]
[1777503919863,37.99,75843.55,0.0,0.85656,8e-05,16.49339]
[1777503920032,37.99,75843.55,0.0,0.85656,8e-05,16.49339]
[1777503925153,37.98,75843.58,0.0,0.85657,8e-05,16.49221]
[1777503927138,37.98,75843.91,0.0,0.8566,8e-05,16.49002]
[1777503927277,37.98,75843.91,0.0,0.8566,8e-05,16.49002]
[1777503928175,37.98,75852.14,0.0,0.85728,8e-05,16.4393]
[1777503929700,37.98,75854.99,0.0,0.85751,8e-05,16.42192]
[1777503929767,37.98,75854.99,0.0,0.85751,8e-05,16.42192]
[1777503930191,37.98,75855.15,0.0,0.85752,8e-05,16.42104]
[1777503931565,37.98,75855.15,0.0,0.85752,8e-05,16.42104]
[1777503931774,37.98,75855.22,0.0,0.85755,8e-05,16.41715]
[1777503937592,37.98,75854.58,0.0,0.85749,8e-05,16.42157]
[1777503937774,37.98,75856.43,0.0,0.85764,8e-05,16.41034]
[1777503938926,37.98,75856.33,0.0,0.85763,8e-05,16.41107]
[1777503939020,37.98,75856.33,0.0,0.85763,8e-05,16.41107]
[1777503939027,37.98,75856.33,0.0,0.85763,8e-05,16.41119]
[1777503944287,37.99,75853.99,0.0,0.85743,8e-05,16.42607]
[1777503946254,37.99,75853.57,0.0,0.8574,8e-05,16.42851]
[1777503946271,37.99,75853.57,0.0,0.8574,8e-05,16.42851]
[1777503952343,37.99,75855.26,0.0,0.85753,8e-05,16.41836]
[1777503956556,37.99,75855.23,0.0,0.85753,8e-05,16.41884]
[1777503956768,37.99,75855.19,0.0,0.85752,8e-05,16.41919]
[1777503957087,37.99,75855.19,0.0,0.85752,8e-05,16.41919]
[1777503957270,37.99,75855.19,0.0,0.85752,8e-05,16.41919]
[1777503957329,37.99,75855.19,0.0,0.85752,8e-05,16.41928]
[1777503961433,37.99,75854.79,0.0,0.85749,8e-05,16.42203]
[1777503961521,37.99,75854.79,0.0,0.85749,8e-05,16.42203]
[1777503966599,37.99,75854.84,0.0,0.85749,8e-05,16.42201]
[1777503970915,37.99,75854.37,0.0,0.85744,8e-05,16.42533]
[1777503971025,37.99,75854.37,0.0,0.85744,8e-05,16.42533]
[1777503973585,37.99,75854.26,0.0,0.85743,8e-05,16.42587]
[1777503973767,37.99,75854.36,0.0,0.85745,8e-05,16.42499]
[1777503974497,37.99,75854.8,0.0,0.85748,8e-05,16.42238]
[1777503980539,37.99,75855.48,0.0,0.85753,8e-05,16.4188]
[1777503981675,37.99,75855.38,0.0,0.85752,8e-05,16.41951]
[1777503981769,37.99,75855.38,0.0,0.85752,8e-05,16.41951]
[1777503987587,37.99,75860.53,0.0,0.85793,8e-05,16.38873]
[1777503992532,37.99,75862.72,0.0,0.85812,8e-05,16.37232]
[1777503992776,37.99,75862.48,0.0,0.8581,8e-05,16.37392]
[1777503993836,37.99,75862.45,0.0,0.8581,8e-05,16.37426]
[1777503994021,37.99,75862.45,0.0,0.8581,8e-05,16.37426]
[1777503994637,37.99,75862.37,0.0,0.85809,8e-05,16.3749]
[1777503999672,37.99,75863.27,0.0,0.85815,8e-05,16.37014]
[1777504004707,38.0,75862.89,0.0,0.85811,8e-05,16.37318]
[1777504009579,38.0,75861.68,0.0,0.85801,8e-05,16.38098]
[1777504009771,38.0,75861.65,0.0,0.858,8e-05,16.3814]
[1777504015783,38.0,75857.18,0.0,0.85764,8e-05,16.40911]
[1777504016894,38.0,75857.18,0.0,0.85764,8e-05,16.40911]
[1777504016986,38.0,75857.18,0.0,0.85764,8e-05,16.40911]
[1777504017031,38.0,75857.18,0.0,0.85764,8e-05,16.40911]
[1777504017087,38.0,75859.42,0.0,0.85782,8e-05,16.39547]
[1777504020429,38.0,75861.15,0.0,0.85795,8e-05,16.3851]
[1777504020523,38.0,75861.15,0.0,0.85795,8e-05,16.3851]
[1777504020530,38.0,75861.15,0.0,0.85795,8e-05,16.38521]
[1777504024050,38.0,75862.86,0.0,0.85809,8e-05,16.37486]
[1777504024273,38.0,75862.86,0.0,0.85809,8e-05,16.37486]
[1777504025854,38.0,75870.49,0.0,0.85871,8e-05,16.32792]
[1777504028419,38.0,75872.48,0.0,0.85887,8e-05,16.31593]
[1777504028519,38.0,75872.48,0.0,0.85887,8e-05,16.31593]
[1777504028520,38.0,75870.96,0.0,0.85874,8e-05,16.32543]
[1777504029310,38.0,75870.96,0.0,0.85874,8e-05,16.32543]
[1777504029523,38.0,75870.96,0.0,0.85874,8e-05,16.32543]
[1777504034917,38.0,75869.9,0.0,0.85864,8e-05,16.33316]
[1777504037811,38.0,75870.43,0.0,0.85868,8e-05,16.33025]
[1777504038020,38.0,75870.43,0.0,0.85868,8e-05,16.33025]
[1777504038093,38.0,75871.78,0.0,0.85879,8e-05,16.32216]
[1777504043980,38.01,75868.09,0.0,0.85848,8e-05,16.34576]
[1777504045016,38.01,75860.76,0.0,0.85788,8e-05,16.39052]
[1777504045883,38.01,75860.76,0.0,0.85788,8e-05,16.39052]
[1777504046027,38.01,75860.76,0.0,0.85788,8e-05,16.39052]
[1777504046116,38.0,75861.47,0.0,0.85794,8e-05,16.38602]
[1777504047022,38.0,75861.47,0.0,0.85794,8e-05,16.38602]
[1777504053043,38.0,75860.82,0.0,0.85793,8e-05,16.38542]
[1777504058077,38.0,75861.28,0.0,0.85797,8e-05,16.38192]
[1777504059085,38.0,75867.2,0.0,0.85846,8e-05,16.34556]
[1777504060878,38.0,75871.72,0.0,0.85882,8e-05,16.31783]
[1777504061020,38.0,75871.72,0.0,0.85882,8e-05,16.31783]
[1777504061521,38.0,75871.72,0.0,0.85882,8e-05,16.31783]
[1777504061574,38.0,75871.72,0.0,0.85882,8e-05,16.3178]
[1777504061768,38.0,75871.72,0.0,0.85882,8e-05,16.3178]
[1777504068523,38.0,75873.49,0.0,0.85897,8e-05,16.30678]
[1777504068629,38.0,75873.49,0.0,0.85897,8e-05,16.30678]
[1777504068726,38.0,75873.49,0.0,0.85897,8e-05,16.30671]
[1777504068769,38.0,75873.49,0.0,0.85897,8e-05,16.30671]
[1777504074190,38.0,75872.55,0.0,0.8589,8e-05,16.31222]
[1777504078565,38.0,75873.34,0.0,0.85896,8e-05,16.30734]
[1777504078620,38.0,75873.34,0.0,0.85896,8e-05,16.30734]
[1777504078666,38.0,75869.68,0.0,0.85867,8e-05,16.32958]
[1777504078771,38.0,75869.68,0.0,0.85867,8e-05,16.32958]
[1777504081239,38.0,75876.16,0.0,0.85919,8e-05,16.28971]
[1777504083440,38.0,75876.81,0.0,0.85925,8e-05,16.28549]
[1777504083526,38.0,75876.81,0.0,0.85925,8e-05,16.28549]
[1777504083680,38.0,75876.81,0.0,0.85925,8e-05,16.28549]
[1777504083542,38.0,75877.06,0.0,0.85927,8e-05,16.28372]
[1777504083769,38.0,75877.06,0.0,0.85927,8e-05,16.28372]
[1777504089295,37.99,75877.54,0.0,0.85933,8e-05,16.27933]
[1777504089802,37.99,75877.54,0.0,0.85933,8e-05,16.27933]
[1777504090024,37.99,75877.54,0.0,0.85933,8e-05,16.27933]
[1777504090038,37.99,75877.54,0.0,0.85933,8e-05,16.27933]
[1777504090267,37.99,75877.54,0.0,0.85933,8e-05,16.27933]
[1777504090302,37.99,75877.47,0.0,0.85933,8e-05,16.27952]
[1777504097350,37.99,75878.42,0.0,0.85942,8e-05,16.27243]
[1777504100917,37.99,75880.21,0.0,0.85956,8e-05,16.26143]
[1777504101020,37.99,75880.21,0.0,0.85956,8e-05,16.26143]
[1777504101501,37.99,75880.21,0.0,0.85956,8e-05,16.26143]
[1777504101518,37.99,75880.21,0.0,0.85956,8e-05,16.26143]
[1777504101529,37.99,75880.35,0.0,0.85958,8e-05,16.26055]
[1777504107421,37.99,75882.87,0.0,0.85979,8e-05,16.24431]
[1777504112455,37.99,75882.74,0.0,0.85981,8e-05,16.24091]
[1777504114469,37.99,75876.23,0.0,0.85929,8e-05,16.28051]
[1777504115963,37.99,75876.05,0.0,0.85928,8e-05,16.28154]
[1777504116030,37.99,75876.05,0.0,0.85928,8e-05,16.28154]
[1777504116148,37.99,75876.05,0.0,0.85928,8e-05,16.28154]
[1777504116276,37.99,75876.05,0.0,0.85928,8e-05,16.28154]
[1777504116484,37.99,75875.76,0.0,0.85925,8e-05,16.28325]
[1777504121519,37.99,75881.54,0.0,0.85972,8e-05,16.24754]
[1777504124791,37.99,75881.53,0.0,0.85972,8e-05,16.24756]
[1777504125026,37.99,75881.6,0.0,0.85973,8e-05,16.24711]
[1777504125087,37.99,75881.6,0.0,0.85973,8e-05,16.24711]
[1777504125273,37.99,75881.6,0.0,0.85973,8e-05,16.24711]
[1777504125372,37.99,75881.6,0.0,0.85973,8e-05,16.24708]
[1777504130583,37.99,75882.07,0.0,0.85977,8e-05,16.24409]
[1777504135617,37.99,75881.44,0.0,0.85972,8e-05,16.2478]
[1777504138194,37.99,75880.99,0.0,0.85968,8e-05,16.25047]
[1777504138276,37.99,75880.99,0.0,0.85968,8e-05,16.25047]
[1777504138653,37.99,75880.99,0.0,0.85968,8e-05,16.25047]
[1777504138773,37.99,75880.99,0.0,0.85968,8e-05,16.25047]
[1777504138754,37.99,75880.99,0.0,0.85968,8e-05,16.25044]
[1777504142667,37.98,75889.61,0.0,0.86039,8e-05,16.19691]
[1777504143409,37.98,75889.61,0.0,0.86039,8e-05,16.19691]
[1777504143527,37.98,75889.61,0.0,0.86039,8e-05,16.19691]
[1777504143691,37.98,75889.61,0.0,0.86039,8e-05,16.19691]
[1777504143775,37.98,75889.61,0.0,0.86039,8e-05,16.19691]
[1777504143790,37.98,75891.18,0.0,0.86052,8e-05,16.1869]
[1777504146695,37.98,75897.31,0.0,0.86102,8e-05,16.14828]
[1777504147879,37.98,75897.84,0.0,0.86107,8e-05,16.1447]
[1777504147985,37.98,75897.84,0.0,0.86107,8e-05,16.1447]
[1777504148029,37.98,75897.84,0.0,0.86107,8e-05,16.1447]
[1777504148709,37.98,75897.9,0.0,0.86108,8e-05,16.14399]
[1777504154751,37.98,75901.3,0.0,0.86138,8e-05,16.12118]
[1777504157772,37.97,75911.15,0.0,0.86217,8e-05,16.06009]
[1777504160460,37.97,75913.24,0.0,0.86235,8e-05,16.04681]
[1777504160523,37.97,75913.24,0.0,0.86235,8e-05,16.04681]
[1777504160793,37.97,75913.52,0.0,0.86237,8e-05,16.04489]
[1777504161125,37.97,75913.52,0.0,0.86237,8e-05,16.04489]
[1777504161281,37.97,75913.52,0.0,0.86237,8e-05,16.04489]
[1777504163814,37.97,75918.65,0.0,0.86278,8e-05,16.01294]
[1777504166469,37.97,75919.33,0.0,0.86284,8e-05,16.00845]
[1777504166526,37.97,75919.33,0.0,0.86284,8e-05,16.00845]
[1777504166571,37.97,75919.33,0.0,0.86285,8e-05,16.00829]
[1777504167176,37.97,75919.33,0.0,0.86285,8e-05,16.00829]
[1777504167273,37.97,75919.33,0.0,0.86285,8e-05,16.00829]
[1777504169856,37.97,75925.36,0.0,0.86333,8e-05,15.97105]
[1777504172647,37.97,75925.89,0.0,0.86337,8e-05,15.9677]
[1777504172777,37.97,75925.89,0.0,0.86337,8e-05,15.9677]
[1777504172748,37.97,75926.26,0.0,0.86343,8e-05,15.96171]
[1777504172877,37.97,75926.13,0.0,0.86342,8e-05,15.9625]
[1777504176581,37.97,75926.17,0.0,0.86342,8e-05,15.96209]
[1777504176774,37.97,75926.17,0.0,0.86342,8e-05,15.96209]
[1777504178919,37.97,75921.08,0.0,0.86302,8e-05,15.99286]
[1777504183285,37.97,75921.22,0.0,0.86304,8e-05,15.99164]
[1777504183384,37.97,75921.22,0.0,0.86304,8e-05,15.99139]
[1777504185968,37.97,75925.96,0.0,0.86342,8e-05,15.96206]
[1777504187299,37.97,75925.96,0.0,0.86342,8e-05,15.96206]
[1777504187486,37.97,75925.96,0.0,0.86342,8e-05,15.96206]
[1777504187526,37.97,75925.96,0.0,0.86342,8e-05,15.96206]
[1777504187587,37.97,75925.9,0.0,0.86342,8e-05,15.96234]
[1777504187985,37.97,75931.97,0.0,0.8639,8e-05,15.92528]
[1777504188991,37.97,75936.59,0.0,0.86426,8e-05,15.89694]
[1777504191345,37.97,75938.21,0.0,0.86439,8e-05,15.88704]
[1777504191526,37.97,75938.21,0.0,0.86439,8e-05,15.88704]
[1777504191612,37.97,75938.62,0.0,0.86442,8e-05,15.88455]
[1777504192032,37.97,75938.62,0.0,0.86442,8e-05,15.88455]
[1777504192277,37.97,75938.62,0.0,0.86442,8e-05,15.88455]
[1777504195271,37.97,75938.93,0.0,0.86445,8e-05,15.88268]
[1777504195372,37.97,75938.87,0.0,0.86444,8e-05,15.88305]
[1777504201076,37.97,75937.95,0.0,0.86437,8e-05,15.88865]
[1777504204053,37.97,75936.58,0.0,0.86426,8e-05,15.89697]
[1777504204273,37.97,75936.58,0.0,0.86426,8e-05,15.89697]
[1777504204373,37.97,75937.51,0.0,0.86433,8e-05,15.8915]
[1777504205109,37.97,75937.51,0.0,0.86433,8e-05,15.8915]
[1777504205280,37.97,75937.51,0.0,0.86433,8e-05,15.8915]
[1777504211148,37.97,75940.29,0.0,0.86453,8e-05,15.87598]
[1777504212601,37.97,75940.29,0.0,0.86453,8e-05,15.87598]
[1777504212775,37.97,75940.29,0.0,0.86453,8e-05,15.87598]
[1777504212862,37.97,75940.43,0.0,0.86454,8e-05,15.87536]
[1777504213630,37.97,75940.43,0.0,0.86454,8e-05,15.87536]
[1777504213780,37.97,75940.43,0.0,0.86454,8e-05,15.87536]
[1777504218475,37.97,75941.41,0.0,0.86461,8e-05,15.8703]
[1777504218524,37.97,75941.41,0.0,0.86461,8e-05,15.8703]
[1777504218526,37.97,75943.01,0.0,0.86473,8e-05,15.861]
[1777504219783,37.97,75943.01,0.0,0.86473,8e-05,15.861]
[1777504220023,37.97,75943.71,0.0,0.86478,8e-05,15.85698]
[1777504222223,37.97,75937.44,0.0,0.86428,8e-05,15.89542]
[1777504224651,37.97,75936.51,0.0,0.86421,8e-05,15.90107]
[1777504224768,37.97,75936.51,0.0,0.86421,8e-05,15.90107]
[1777504224781,37.97,75929.55,0.0,0.86366,8e-05,15.94353]
[1777504225410,37.97,75929.55,0.0,0.86366,8e-05,15.94353]
[1777504225523,37.97,75929.55,0.0,0.86366,8e-05,15.94353]
[1777504227258,37.97,75922.37,0.0,0.8631,8e-05,15.98707]
[1777504228265,37.97,75917.65,0.0,0.86273,8e-05,16.01576]
[1777504229272,37.97,75912.5,0.0,0.86232,8e-05,16.04704]
[1777504230790,37.97,75912.5,0.0,0.86232,8e-05,16.04704]
[1777504230869,37.97,75909.43,0.0,0.86208,8e-05,16.06558]
[1777504231019,37.97,75909.43,0.0,0.86208,8e-05,16.06558]
[1777504231285,37.97,75907.42,0.0,0.86195,8e-05,16.07406]
[1777504232775,37.97,75907.42,0.0,0.86195,8e-05,16.07406]
[1777504233031,37.97,75908.49,0.0,0.86203,8e-05,16.06727]
[1777504238335,37.97,75911.14,0.0,0.86226,8e-05,16.04969]
[1777504239356,37.97,75911.14,0.0,0.86226,8e-05,16.04969]
[1777504239521,37.97,75911.14,0.0,0.86226,8e-05,16.04969]
[1777504239582,37.97,75910.4,0.0,0.86221,8e-05,16.05399]
[1777504240825,37.97,75910.4,0.0,0.86221,8e-05,16.05399]
[1777504241020,37.97,75909.85,0.0,0.86216,8e-05,16.05713]
[1777504246391,37.96,75908.64,0.0,0.86208,8e-05,16.06328]
[1777504247339,37.96,75908.64,0.0,0.86208,8e-05,16.06328]
[1777504247524,37.96,75908.64,0.0,0.86208,8e-05,16.06328]
[1777504247712,37.96,75908.64,0.0,0.86208,8e-05,16.06328]
[1777504247775,37.96,75908.64,0.0,0.86208,8e-05,16.06328]
[1777504247813,37.96,75908.39,0.0,0.86207,8e-05,16.0646]
[1777504251425,37.96,75903.05,0.0,0.86165,8e-05,16.09645]
[1777504253288,37.96,75905.61,0.0,0.86186,8e-05,16.08078]
[1777504253525,37.96,75905.61,0.0,0.86186,8e-05,16.08078]
[1777504253622,37.96,75913.49,0.0,0.86248,8e-05,16.03261]
[1777504254291,37.96,75913.49,0.0,0.86248,8e-05,16.03261]
[1777504254525,37.96,75913.49,0.0,0.86248,8e-05,16.03261]
[1777504254539,37.96,75918.65,0.0,0.86289,8e-05,16.00116]
[1777504260141,37.96,75919.61,0.0,0.86296,8e-05,15.9959]
[1777504260277,37.96,75919.61,0.0,0.86296,8e-05,15.9959]
[1777504260488,37.96,75920.54,0.0,0.86303,8e-05,15.99034]
[1777504261033,37.96,75920.54,0.0,0.86303,8e-05,15.99034]
[1777504261296,37.96,75920.54,0.0,0.86303,8e-05,15.99034]
[1777504266531,37.96,75927.17,0.0,0.86355,8e-05,15.95069]
[1777504267769,37.96,75927.17,0.0,0.86355,8e-05,15.95069]
[1777504267870,37.97,75927.62,0.0,0.86358,8e-05,15.94812]
[1777504268023,37.97,75927.62,0.0,0.86358,8e-05,15.94812]
[1777504268878,37.97,75927.62,0.0,0.86358,8e-05,15.94812]
[1777504268917,37.97,75928.07,0.0,0.86361,8e-05,15.94555]
[1777504269030,37.97,75928.07,0.0,0.86361,8e-05,15.94555]
[1777504273885,37.97,75931.12,0.0,0.86384,8e-05,15.92767]
[1777504274029,37.97,75933.56,0.0,0.86403,8e-05,15.91297]
[1777504274587,37.97,75936.74,0.0,0.86428,8e-05,15.89378]
[1777504276399,37.97,75938.64,0.0,0.86443,8e-05,15.88223]
[1777504276528,37.97,75938.64,0.0,0.86443,8e-05,15.88223]
[1777504281295,37.97,75938.64,0.0,0.86442,8e-05,15.88276]
[1777504281520,37.97,75938.64,0.0,0.86442,8e-05,15.88276]
[1777504281636,37.97,75937.26,0.0,0.86431,8e-05,15.89144]
[1777504282731,37.97,75937.26,0.0,0.86431,8e-05,15.89144]
[1777504282780,37.97,75937.26,0.0,0.86431,8e-05,15.89144]
[1777504287783,37.97,75932.93,0.0,0.86397,8e-05,15.91809]
[1777504287928,37.97,75931.5,0.0,0.86386,8e-05,15.92681]
[1777504288021,37.97,75931.5,0.0,0.86386,8e-05,15.92681]
[1777504288659,37.97,75931.5,0.0,0.86386,8e-05,15.92681]
[1777504288774,37.97,75931.5,0.0,0.86386,8e-05,15.92681]
[1777504288819,37.97,75930.47,0.0,0.86377,8e-05,15.93308]
[1777504297748,37.97,75932.02,0.0,0.86392,8e-05,15.91981]
[1777504301838,37.97,75933.65,0.0,0.86405,8e-05,15.90981]
[1777504301873,37.97,75933.63,0.0,0.86405,8e-05,15.90992]
[1777504302020,37.97,75933.63,0.0,0.86405,8e-05,15.90992]
[1777504302784,37.97,75933.75,0.0,0.86406,8e-05,15.90918]
[1777504303164,37.97,75933.75,0.0,0.86406,8e-05,15.90918]
[1777504303274,37.97,75933.75,0.0,0.86406,8e-05,15.90918]
[1777504309832,37.97,75933.68,0.0,0.86405,8e-05,15.90969]
[1777504310120,37.97,75933.68,0.0,0.86405,8e-05,15.90969]
[1777504310274,37.97,75933.68,0.0,0.86405,8e-05,15.90969]
[1777504310839,37.97,75934.03,0.0,0.86408,8e-05,15.90758]
[1777504311150,37.97,75934.03,0.0,0.86408,8e-05,15.90758]
[1777504311282,37.97,75934.03,0.0,0.86408,8e-05,15.90758]
[1777504316881,37.97,75933.94,0.0,0.86407,8e-05,15.9082]
[1777504321917,37.97,75934.03,0.0,0.86409,8e-05,15.90681]
[1777504323634,37.97,75934.37,0.0,0.86412,8e-05,15.90453]
[1777504323777,37.97,75934.37,0.0,0.86412,8e-05,15.90453]
[1777504323931,37.97,75934.33,0.0,0.86412,8e-05,15.90458]
[1777504324895,37.97,75934.33,0.0,0.86412,8e-05,15.90458]
[1777504325029,37.97,75934.3,0.0,0.86412,8e-05,15.90464]
[1777504330147,37.97,75934.35,0.0,0.86413,8e-05,15.90403]
[1777504333205,37.97,75934.35,0.0,0.86413,8e-05,15.90404]
[1777504333269,37.97,75934.35,0.0,0.86413,8e-05,15.90404]
[1777504333505,37.97,75934.35,0.0,0.86413,8e-05,15.90404]
[1777504333519,37.97,75934.35,0.0,0.86413,8e-05,15.90404]
[1777504334001,37.97,75934.52,0.0,0.86414,8e-05,15.90313]
[1777504338560,37.97,75934.62,0.0,0.86415,8e-05,15.90222]
[1777504338769,37.97,75934.62,0.0,0.86415,8e-05,15.90222]
[1777504338841,37.97,75934.62,0.0,0.86415,8e-05,15.9022]
[1777504339887,37.97,75934.62,0.0,0.86415,8e-05,15.9022]
[1777504340031,37.97,75936.26,0.0,0.86428,8e-05,15.89227]
[1777504344127,37.97,75939.46,0.0,0.86453,8e-05,15.87311]
[1777504344276,37.97,75939.46,0.0,0.86453,8e-05,15.87311]
[1777504350113,37.97,75940.22,0.0,0.86457,8e-05,15.86937]
[1777504353850,37.97,75939.86,0.0,0.86456,8e-05,15.86841]
[1777504354017,37.97,75939.86,0.0,0.86456,8e-05,15.86841]
[1777504353892,37.97,75938.57,0.0,0.86446,8e-05,15.87642]
[1777504354868,37.97,75938.57,0.0,0.86446,8e-05,15.87642]
[1777504354870,37.97,75938.6,0.0,0.86446,8e-05,15.87636]
[1777504355033,37.97,75938.6,0.0,0.86446,8e-05,15.87636]
[1777504361192,37.97,75939.88,0.0,0.86455,8e-05,15.86944]
[1777504366227,37.97,75940.67,0.0,0.86461,8e-05,15.86527]
[1777504368508,37.97,75939.82,0.0,0.86454,8e-05,15.8706]
[1777504368520,37.97,75939.82,0.0,0.86454,8e-05,15.8706]
[1777504368768,37.97,75939.82,0.0,0.86454,8e-05,15.8706]
[1777504368870,37.97,75940.18,0.0,0.86456,8e-05,15.86853]
[1777504370389,37.97,75940.15,0.0,0.86456,8e-05,15.86885]
[1777504370534,37.97,75940.15,0.0,0.86456,8e-05,15.86885]
[1777504376296,37.98,75941.28,0.0,0.86464,8e-05,15.86289]
[1777504381285,37.98,75940.84,0.0,0.8646,8e-05,15.86613]
[1777504381526,37.98,75940.84,0.0,0.8646,8e-05,15.86613]
[1777504387274,37.98,75941.14,0.0,0.86461,8e-05,15.86511]
[1777504387374,37.98,75941.3,0.0,0.86462,8e-05,15.86426]
[1777504392420,37.98,75943.46,0.0,0.86478,8e-05,15.85176]
[1777504393189,37.98,75943.46,0.0,0.86478,8e-05,15.85176]
[1777504393272,37.98,75943.46,0.0,0.86478,8e-05,15.85176]
[1777504393427,37.98,75953.46,0.0,0.86557,8e-05,15.79071]
[1777504394434,37.98,75954.38,0.0,0.86564,8e-05,15.7851]
[1777504399469,37.98,75959.53,0.0,0.86604,8e-05,15.75376]
[1777504401003,37.98,75959.53,0.0,0.86604,8e-05,15.75376]
[1777504401026,37.98,75959.53,0.0,0.86604,8e-05,15.75376]
[1777504404104,37.98,75958.66,0.0,0.86597,8e-05,15.75919]
[1777504404273,37.98,75958.66,0.0,0.86597,8e-05,15.75919]
[1777504404504,37.98,75957.38,0.0,0.86587,8e-05,15.76701]
[1777504407029,37.98,75953.02,0.0,0.86553,8e-05,15.79358]
[1777504407285,37.98,75951.81,0.0,0.86543,8e-05,15.80093]
[1777504410546,37.98,75946.27,0.0,0.865,8e-05,15.83448]
[1777504412560,37.98,75947.06,0.0,0.86509,8e-05,15.82602]
[1777504412770,37.98,75947.06,0.0,0.86509,8e-05,15.82602]
[1777504414205,37.98,75947.42,0.0,0.86512,8e-05,15.82367]
[1777504414268,37.98,75947.42,0.0,0.86512,8e-05,15.82367]
[1777504414574,37.98,75948.01,0.0,0.86517,8e-05,15.82]
[1777504416367,37.98,75952.86,0.0,0.86555,8e-05,15.79037]
[1777504416525,37.98,75952.86,0.0,0.86555,8e-05,15.79037]
[1777504421622,37.98,75954.66,0.0,0.86569,8e-05,15.77936]
[1777504423796,37.98,75956.56,0.0,0.86584,8e-05,15.76777]
[1777504424021,37.98,75956.56,0.0,0.86584,8e-05,15.76777]
[1777504425864,37.98,75955.77,0.0,0.86578,8e-05,15.7726]
[1777504426026,37.98,75955.77,0.0,0.86578,8e-05,15.7726]
[1777504425868,37.98,75956.71,0.0,0.86585,8e-05,15.76687]
[1777504427804,37.98,75956.67,0.0,0.86585,8e-05,15.76711]
[1777504428019,37.98,75956.67,0.0,0.86585,8e-05,15.76711]
[1777504434714,37.98,75957.99,0.0,0.86595,8e-05,15.7591]
[1777504436447,37.98,75959.11,0.0,0.86604,8e-05,15.75228]
[1777504436524,37.98,75959.11,0.0,0.86604,8e-05,15.75228]
[1777504437057,37.98,75959.11,0.0,0.86604,8e-05,15.75228]
[1777504437082,37.98,75959.31,0.0,0.86605,8e-05,15.75108]
[1777504437271,37.98,75959.31,0.0,0.86605,8e-05,15.75108]
[1777504440934,37.98,75961.18,0.0,0.8662,8e-05,15.73974]
[1777504441020,37.98,75961.18,0.0,0.8662,8e-05,15.73974]
[1777504446273,37.98,75963.59,0.0,0.86638,8e-05,15.72528]
[1777504446529,37.98,75963.59,0.0,0.86638,8e-05,15.72528]
[1777504447039,37.98,75963.59,0.0,0.86638,8e-05,15.72528]
[1777504447274,37.98,75963.51,0.0,0.86637,8e-05,15.72581]
[1777504447806,37.98,75961.99,0.0,0.86626,8e-05,15.73511]
[1777504452841,37.98,75961.93,0.0,0.86626,8e-05,15.73458]
[1777504454762,37.98,75962.12,0.0,0.86628,8e-05,15.7332]
[1777504454769,37.98,75962.12,0.0,0.86628,8e-05,15.7332]
[1777504454855,37.98,75956.71,0.0,0.86586,8e-05,15.76594]
[1777504459890,37.98,75952.64,0.0,0.86555,8e-05,15.79055]
[1777504462560,37.98,75952.07,0.0,0.8655,8e-05,15.79395]
[1777504462775,37.98,75952.07,0.0,0.8655,8e-05,15.79395]
[1777504465484,37.98,75952.28,0.0,0.86552,8e-05,15.79237]
[1777504465523,37.98,75952.28,0.0,0.86552,8e-05,15.79237]
[1777504465932,37.98,75951.82,0.0,0.86549,8e-05,15.79514]
[1777504471973,37.97,75952.72,0.0,0.86559,8e-05,15.78504]
[1777504472430,37.97,75952.72,0.0,0.86559,8e-05,15.78504]
[1777504472519,37.97,75952.72,0.0,0.86559,8e-05,15.78504]
[1777504476085,37.97,75952.95,0.0,0.86562,8e-05,15.78308]
[1777504476269,37.97,75954.88,0.0,0.86577,8e-05,15.77114]
[1777504477014,37.97,75954.48,0.0,0.86574,8e-05,15.77342]
[1777504479308,37.97,75954.55,0.0,0.86575,8e-05,15.77266]
[1777504479521,37.97,75954.55,0.0,0.86575,8e-05,15.77266]
[1777504485071,37.97,75956.06,0.0,0.86588,8e-05,15.76248]
[1777504485737,37.97,75956.06,0.0,0.86588,8e-05,15.76248]
[1777504485768,37.97,75956.06,0.0,0.86588,8e-05,15.76248]
[1777504488233,37.97,75957.56,0.0,0.866,8e-05,15.75289]
[1777504488267,37.97,75957.56,0.0,0.866,8e-05,15.75289]
[1777504489099,37.97,75958.45,0.0,0.86608,8e-05,15.74733]
[1777504494134,37.97,75958.75,0.0,0.86611,8e-05,15.74481]
[1777504499169,37.97,75959.72,0.0,0.86619,8e-05,15.73818]
[1777504501276,37.96,75960.62,0.0,0.86626,8e-05,15.73255]
[1777504503193,37.96,75962.13,0.0,0.86639,8e-05,15.72307]
[1777504503270,37.96,75962.13,0.0,0.86639,8e-05,15.72307]
[1777504503290,37.96,75962.85,0.0,0.86644,8e-05,15.71843]
[1777504507997,37.96,75962.28,0.0,0.8664,8e-05,15.72165]
[1777504508027,37.96,75962.28,0.0,0.8664,8e-05,15.72165]
[1777504514273,37.96,75958.84,0.0,0.86615,8e-05,15.74142]
[1777504522330,37.96,75958.15,0.0,0.86612,8e-05,15.74404]
[1777504525247,37.96,75958.15,0.0,0.86612,8e-05,15.74404]
[1777504525254,37.96,75958.15,0.0,0.86612,8e-05,15.74404]
[1777504525274,37.96,75958.15,0.0,0.86612,8e-05,15.74404]
[1777504525306,37.96,75958.15,0.0,0.86612,8e-05,15.74369]
[1777504530386,37.95,75953.9,0.0,0.8658,8e-05,15.7684]
[1777504534889,37.95,75951.22,0.0,0.86563,8e-05,15.78056]
[1777504535021,37.95,75951.22,0.0,0.86563,8e-05,15.78056]
[1777504535120,37.95,75950.32,0.0,0.86556,8e-05,15.78583]
[1777504540873,37.95,75950.18,0.0,0.86556,8e-05,15.78551]
[1777504541020,37.95,75950.18,0.0,0.86556,8e-05,15.78551]
[1777504541073,37.95,75950.18,0.0,0.86556,8e-05,15.78528]
[1777504546497,37.95,75948.33,0.0,0.86544,8e-05,15.7952]
[1777504549519,37.95,75941.95,0.0,0.86494,8e-05,15.8334]
[1777504551200,37.95,75941.95,0.0,0.86494,8e-05,15.8334]
[1777504551205,37.95,75941.95,0.0,0.86494,8e-05,15.8334]
[1777504551282,37.95,75941.62,0.0,0.86492,8e-05,15.83534]
[1777504551533,37.95,75941.14,0.0,0.86488,8e-05,15.8382]
[1777504557678,37.95,75940.42,0.0,0.86482,8e-05,15.84295]
[1777504557726,37.95,75940.42,0.0,0.86482,8e-05,15.84295]
[1777504557769,37.95,75940.42,0.0,0.86482,8e-05,15.84295]
[1777504557779,37.95,75940.42,0.0,0.86482,8e-05,15.84307]
[1777504564624,37.94,75939.81,0.0,0.86479,8e-05,15.84519]
[1777504569659,37.94,75939.43,0.0,0.86478,8e-05,15.84625]
[1777504573149,37.94,75941.86,0.0,0.86498,8e-05,15.83092]
[1777504573151,37.94,75941.86,0.0,0.86498,8e-05,15.83092]
[1777504573200,37.94,75941.8,0.0,0.86497,8e-05,15.83107]
[1777504573279,37.94,75941.8,0.0,0.86497,8e-05,15.83107]
[1777504578722,37.94,75942.9,0.0,0.86508,8e-05,15.82308]
[1777504581735,37.94,75939.61,0.0,0.86482,8e-05,15.84275]
[1777504581775,37.94,75939.61,0.0,0.86482,8e-05,15.84275]
[1777504581833,37.94,75939.61,0.0,0.86483,8e-05,15.84252]
[1777504589798,37.93,75938.76,0.0,0.86478,8e-05,15.8459]
[1777504594834,37.93,75937.62,0.0,0.86473,8e-05,15.84824]
[1777504595325,37.93,75937.62,0.0,0.86473,8e-05,15.84824]
[1777504595368,37.93,75937.62,0.0,0.86473,8e-05,15.84824]
[1777504595521,37.93,75937.62,0.0,0.86473,8e-05,15.84824]
[1777504595841,37.93,75937.69,0.0,0.86474,8e-05,15.8476]
[1777504601883,37.93,75937.86,0.0,0.86477,8e-05,15.84531]
[1777504604812,37.93,75935.01,0.0,0.86455,8e-05,15.86231]
[1777504604819,37.93,75935.01,0.0,0.86455,8e-05,15.86231]
[1777504605024,37.93,75935.01,0.0,0.86455,8e-05,15.86231]
[1777504605044,37.93,75935.02,0.0,0.86455,8e-05,15.86202]
[1777504610377,37.92,75934.95,0.0,0.86456,8e-05,15.86157]
[1777504610383,37.92,75934.95,0.0,0.86456,8e-05,15.86157]
[1777504610521,37.92,75934.95,0.0,0.86456,8e-05,15.86157]
[1777504610946,37.92,75934.91,0.0,0.86456,8e-05,15.86137]
[1777504616988,37.92,75934.66,0.0,0.86455,8e-05,15.86158]
[1777504622025,37.92,75934.47,0.0,0.86455,8e-05,15.86165]
[1777504625320,37.92,75934.21,0.0,0.86454,8e-05,15.86258]
[1777504625370,37.92,75934.21,0.0,0.86454,8e-05,15.86258]
[1777504625527,37.92,75934.21,0.0,0.86454,8e-05,15.86258]
[1777504625621,37.92,75934.21,0.0,0.86454,8e-05,15.86237]
[1777504632094,37.91,75933.56,0.0,0.86451,8e-05,15.86504]
[1777504634547,37.91,75934.08,0.0,0.86456,8e-05,15.86144]
[1777504634772,37.91,75934.08,0.0,0.86456,8e-05,15.86144]
[1777504635119,37.91,75933.73,0.0,0.86453,8e-05,15.86337]
[1777504642168,37.91,75933.39,0.0,0.86452,8e-05,15.86394]
[1777504649217,37.91,75931.49,0.0,0.86439,8e-05,15.87401]
[1777504655725,37.9,75931.57,0.0,0.86443,8e-05,15.86906]
[1777504655730,37.9,75931.57,0.0,0.86443,8e-05,15.86906]
[1777504655777,37.9,75931.57,0.0,0.86443,8e-05,15.86906]
[1777504656265,37.9,75931.27,0.0,0.86442,8e-05,15.87023]
[1777504660294,37.9,75920.97,0.0,0.86362,8e-05,15.93232]
[1777504661300,37.9,75911.68,0.0,0.86288,8e-05,15.98918]
[1777504662308,37.9,75911.08,0.0,0.86283,8e-05,15.99278]
[1777504663315,37.9,75911.0,0.0,0.86283,8e-05,15.99311]
[1777504663394,37.9,75911.0,0.0,0.86283,8e-05,15.99311]
[1777504663437,37.9,75911.0,0.0,0.86283,8e-05,15.99311]
[1777504663535,37.9,75911.0,0.0,0.86283,8e-05,15.99311]
[1777504664337,37.9,75911.0,0.0,0.86283,8e-05,15.99311]
[1777504664322,37.9,75908.65,0.0,0.86264,8e-05,16.00734]
[1777504666336,37.9,75903.65,0.0,0.86225,8e-05,16.03761]
[1777504667889,37.9,75903.48,0.0,0.86224,8e-05,16.03845]
[1777504671371,37.9,75894.64,0.0,0.86153,8e-05,16.09228]
[1777504679501,37.9,75894.4,0.0,0.86152,8e-05,16.09302]
[1777504683408,37.9,75894.47,0.0,0.86153,8e-05,16.09239]
[1777504683529,37.9,75889.63,0.0,0.86115,8e-05,16.12205]
[1777504687056,37.9,75885.7,0.0,0.86083,8e-05,16.14585]
[1777504692591,37.89,75885.33,0.0,0.86081,8e-05,16.14735]
[1777504697626,37.89,75885.45,0.0,0.86083,8e-05,16.1462]
[1777504699418,37.89,75885.5,0.0,0.86083,8e-05,16.14582]
[1777504699527,37.89,75885.5,0.0,0.86083,8e-05,16.14582]
[1777504699649,37.89,75885.5,0.0,0.86083,8e-05,16.14582]
[1777504699773,37.89,75885.5,0.0,0.86083,8e-05,16.14582]
[1777504699870,37.89,75885.61,0.0,0.86084,8e-05,16.14507]
[1777504701655,37.89,75891.75,0.0,0.86134,8e-05,16.10734]
[1777504706690,37.89,75894.73,0.0,0.86157,8e-05,16.08914]
[1777504707428,37.89,75894.73,0.0,0.86157,8e-05,16.08914]
[1777504707528,37.89,75894.73,0.0,0.86157,8e-05,16.08914]
[1777504712732,37.89,75894.95,0.0,0.86161,8e-05,16.0844]
[1777504714639,37.89,75892.52,0.0,0.86142,8e-05,16.09932]
[1777504714779,37.89,75892.52,0.0,0.86142,8e-05,16.09932]
[1777504714894,37.89,75892.52,0.0,0.86142,8e-05,16.09932]
[1777504715023,37.89,75892.52,0.0,0.86142,8e-05,16.09932]
[1777504715126,37.89,75889.03,0.0,0.86114,8e-05,16.12072]
[1777504717023,37.89,75887.69,0.0,0.86103,8e-05,16.12891]
[1777504721972,37.89,75887.1,0.0,0.86099,8e-05,16.1324]
[1777504722025,37.89,75887.1,0.0,0.86099,8e-05,16.1324]
[1777504722073,37.89,75887.46,0.0,0.86102,8e-05,16.13017]
[1777504727837,37.89,75886.73,0.0,0.86096,8e-05,16.13453]
[1777504730489,37.89,75883.15,0.0,0.86067,8e-05,16.15642]
[1777504730529,37.89,75883.15,0.0,0.86067,8e-05,16.15642]
[1777504735011,37.89,75884.21,0.0,0.86076,8e-05,16.14979]
[1777504735019,37.89,75884.21,0.0,0.86076,8e-05,16.14979]
[1777504735205,37.89,75884.21,0.0,0.86076,8e-05,16.14979]
[1777504735274,37.89,75884.21,0.0,0.86076,8e-05,16.14979]
[1777504735307,37.89,75884.89,0.0,0.86081,8e-05,16.14559]
[1777504738397,37.89,75884.43,0.0,0.86078,8e-05,16.14837]
[1777504738524,37.89,75884.78,0.0,0.86081,8e-05,16.14621]
[1777504744962,37.89,75885.15,0.0,0.86084,8e-05,16.14386]
[1777504747716,37.89,75887.31,0.0,0.86101,8e-05,16.13061]
[1777504747773,37.89,75887.31,0.0,0.86101,8e-05,16.13061]
[1777504748078,37.89,75887.31,0.0,0.86101,8e-05,16.13061]
[1777504748282,37.89,75887.31,0.0,0.86101,8e-05,16.13061]
[1777504748304,37.89,75890.65,0.0,0.86128,8e-05,16.11015]
[1777504754025,37.89,75892.2,0.0,0.8614,8e-05,16.10097]
[1777504757389,37.89,75892.43,0.0,0.86141,8e-05,16.09967]
[1777504757522,37.89,75892.43,0.0,0.86141,8e-05,16.09967]
[1777504763088,37.89,75891.3,0.0,0.86132,8e-05,16.10692]
[1777504768123,37.89,75889.96,0.0,0.86121,8e-05,16.1153]
[1777504773157,37.89,75886.66,0.0,0.86097,8e-05,16.13213]
[1777504775690,37.89,75882.64,0.0,0.86064,8e-05,16.15677]
[1777504775774,37.89,75882.64,0.0,0.86064,8e-05,16.15677]
[1777504776228,37.89,75882.64,0.0,0.86064,8e-05,16.15677]
[1777504776277,37.89,75882.64,0.0,0.86064,8e-05,16.15677]
[1777504776329,37.89,75882.09,0.0,0.8606,8e-05,16.16011]
[1777504782220,37.89,75880.09,0.0,0.86044,8e-05,16.17208]
[1777504783018,37.89,75880.09,0.0,0.86044,8e-05,16.17208]
[1777504783277,37.89,75880.09,0.0,0.86044,8e-05,16.17208]
[1777504786249,37.89,75874.54,0.0,0.86,8e-05,16.20583]
[1777504787342,37.89,75874.54,0.0,0.86,8e-05,16.20583]
[1777504787522,37.89,75873.56,0.0,0.85992,8e-05,16.21171]
[1777504788136,37.89,75873.56,0.0,0.85992,8e-05,16.21171]
[1777504788272,37.89,75873.56,0.0,0.85992,8e-05,16.21171]
[1777504788370,37.89,75873.53,0.0,0.85992,8e-05,16.21176]
[1777504794304,37.89,75870.02,0.0,0.85965,8e-05,16.23228]
[1777504797719,37.89,75868.8,0.0,0.85956,8e-05,16.23909]
[1777504797770,37.89,75868.8,0.0,0.85956,8e-05,16.23909]
[1777504803367,37.89,75865.02,0.0,0.85927,8e-05,16.26072]
[1777504808403,37.88,75863.74,0.0,0.85919,8e-05,16.26712]
[1777504812492,37.88,75863.28,0.0,0.85916,8e-05,16.26932]
[1777504812525,37.88,75863.28,0.0,0.85916,8e-05,16.26932]
[1777504813858,37.88,75863.32,0.0,0.85918,8e-05,16.26813]
[1777504814030,37.88,75863.32,0.0,0.85918,8e-05,16.26813]
[1777504814444,37.88,75862.17,0.0,0.85909,8e-05,16.27488]
[1777504818582,37.88,75861.11,0.0,0.85902,8e-05,16.28007]
[1777504818778,37.88,75861.11,0.0,0.85902,8e-05,16.28007]
[1777504824515,37.87,75861.11,0.0,0.85904,8e-05,16.27805]
[1777504830411,37.87,75862.6,0.0,0.85918,8e-05,16.26755]
[1777504830525,37.87,75863.89,0.0,0.85929,8e-05,16.25897]
[1777504831400,37.87,75863.89,0.0,0.85929,8e-05,16.25897]
[1777504831489,37.87,75863.74,0.0,0.85931,8e-05,16.25602]
[1777504831528,37.87,75863.74,0.0,0.85931,8e-05,16.25602]
[1777504836599,37.86,75863.78,0.0,0.85933,8e-05,16.25421]
[1777504844655,37.86,75864.17,0.0,0.8594,8e-05,16.24903]
[1777504850268,37.86,75864.51,0.0,0.85944,8e-05,16.24573]
[1777504850521,37.86,75864.51,0.0,0.85944,8e-05,16.24573]
[1777504856740,37.85,75864.68,0.0,0.85949,8e-05,16.24224]
[1777504860970,37.85,75864.98,0.0,0.85952,8e-05,16.23948]
[1777504861022,37.85,75864.98,0.0,0.85952,8e-05,16.23948]
[1777504861576,37.85,75864.94,0.0,0.85952,8e-05,16.23943]
[1777504861781,37.85,75864.94,0.0,0.85952,8e-05,16.23943]
[1777504861789,37.85,75864.73,0.0,0.85951,8e-05,16.24042]
[1777504866824,37.84,75851.33,0.0,0.85844,8e-05,16.32123]
[1777504867831,37.84,75840.42,0.0,0.85755,8e-05,16.38809]
[1777504869135,37.84,75840.42,0.0,0.85755,8e-05,16.38809]
[1777504869273,37.84,75840.42,0.0,0.85755,8e-05,16.38809]
[1777504869371,37.84,75837.54,0.0,0.85732,8e-05,16.40551]
[1777504874880,37.84,75834.77,0.0,0.85711,8e-05,16.42126]
[1777504877958,37.84,75834.87,0.0,0.85712,8e-05,16.42049]
[1777504878022,37.84,75834.87,0.0,0.85712,8e-05,16.42049]
[1777504880457,37.84,75833.55,0.0,0.85702,8e-05,16.42843]
[1777504880524,37.84,75833.55,0.0,0.85702,8e-05,16.42843]
[1777504880507,37.84,75833.51,0.0,0.85701,8e-05,16.42858]
[1777504888978,37.84,75833.63,0.0,0.85704,8e-05,16.42693]
[1777504891870,37.84,75831.08,0.0,0.85683,8e-05,16.44239]
[1777504892018,37.84,75831.08,0.0,0.85683,8e-05,16.44239]
[1777504900055,37.84,75835.88,0.0,0.85726,8e-05,16.40855]
[1777504901166,37.84,75835.88,0.0,0.85726,8e-05,16.40855]
[1777504901271,37.84,75835.88,0.0,0.85726,8e-05,16.40855]
[1777504902688,37.83,75838.34,0.0,0.85746,8e-05,16.39324]
[1777504902776,37.83,75838.34,0.0,0.85746,8e-05,16.39324]
[1777504903077,37.83,75838.7,0.0,0.85749,8e-05,16.39096]
[1777504908112,37.83,75838.48,0.0,0.85748,8e-05,16.39198]
[1777504913147,37.83,75838.53,0.0,0.85749,8e-05,16.39081]
[1777504918182,37.83,75839.44,0.0,0.85758,8e-05,16.38406]
[1777504923217,37.83,75839.26,0.0,0.85758,8e-05,16.38406]
[1777504926242,37.83,75834.43,0.0,0.85719,8e-05,16.41311]
[1777504927250,37.83,75829.67,0.0,0.85681,8e-05,16.44214]
[1777504928257,37.83,75817.99,0.0,0.85585,8e-05,16.51394]
[1777504929264,37.83,75809.68,0.0,0.85516,8e-05,16.56491]
[1777504931404,37.82,75808.39,0.0,0.85506,8e-05,16.57261]
[1777504931519,37.82,75808.39,0.0,0.85506,8e-05,16.57261]
[1777504932285,37.82,75801.57,0.0,0.8545,8e-05,16.61406]
[1777504932694,37.82,75801.57,0.0,0.8545,8e-05,16.61406]
[1777504935306,37.82,75792.42,0.0,0.85375,8e-05,16.66935]
[1777504936208,37.82,75792.42,0.0,0.85375,8e-05,16.66935]
[1777504937320,37.82,75784.4,0.0,0.85309,8e-05,16.71833]
[1777504941348,37.82,75778.85,0.0,0.85263,8e-05,16.75223]
[1777504943382,37.82,75768.09,0.0,0.85173,8e-05,16.81832]
[1777504944384,37.82,75753.08,0.0,0.85046,8e-05,16.91067]
[1777504945388,37.82,75759.56,0.0,0.85101,8e-05,16.8706]
[1777504946395,37.82,75764.18,0.0,0.85141,8e-05,16.84185]
[1777504948918,37.82,75765.1,0.0,0.85149,8e-05,16.83573]
[1777504949022,37.82,75765.1,0.0,0.85149,8e-05,16.83573]
[1777504952140,37.82,75762.24,0.0,0.85128,8e-05,16.84914]
[1777504952281,37.82,75762.24,0.0,0.85128,8e-05,16.84914]
[1777504952437,37.82,75762.2,0.0,0.85128,8e-05,16.84917]
[1777504956438,37.81,75760.69,0.0,0.85116,8e-05,16.85783]
[1777504959278,37.81,75761.16,0.0,0.85121,8e-05,16.85429]
[1777504961500,37.81,75756.0,0.0,0.85078,8e-05,16.88551]
[1777504963514,37.81,75748.73,0.0,0.85017,8e-05,16.92985]
[1777504967542,37.81,75744.07,0.0,0.84978,8e-05,16.95819]
[1777504968703,37.81,75745.37,0.0,0.84989,8e-05,16.95005]
[1777504968777,37.81,75745.37,0.0,0.84989,8e-05,16.95005]
[1777504969555,37.81,75747.09,0.0,0.85004,8e-05,16.93933]
[1777504971286,37.81,75747.99,0.0,0.85012,8e-05,16.93368]
[1777504977611,37.81,75747.06,0.0,0.85005,8e-05,16.93865]
[1777504982646,37.81,75747.96,0.0,0.85014,8e-05,16.93243]
[1777504985327,37.8,75748.12,0.0,0.85015,8e-05,16.93116]
[1777504985527,37.8,75748.12,0.0,0.85015,8e-05,16.93116]
[1777504985668,37.8,75748.18,0.0,0.85016,8e-05,16.93064]
[1777504986776,37.8,75748.18,0.0,0.85016,8e-05,16.93064]
[1777504987018,37.8,75748.18,0.0,0.85016,8e-05,16.93064]
[1777504993546,37.8,75746.95,0.0,0.85007,8e-05,16.93734]
[1777504993647,37.8,75747.54,0.0,0.85012,8e-05,16.93337]
[1777504993780,37.8,75747.54,0.0,0.85012,8e-05,16.93337]
[1777504994456,37.8,75747.54,0.0,0.85012,8e-05,16.93337]
[1777504994521,37.8,75747.54,0.0,0.85012,8e-05,16.93337]
[1777504997753,37.8,75742.68,0.0,0.84972,8e-05,16.96267]
[1777505000774,37.8,75753.61,0.0,0.85065,8e-05,16.8946]
[1777505001828,37.8,75753.61,0.0,0.85065,8e-05,16.8946]
[1777505002029,37.8,75753.61,0.0,0.85065,8e-05,16.8946]
[1777505002076,37.8,75757.97,0.0,0.85103,8e-05,16.86699]
[1777505004496,37.8,75758.84,0.0,0.85111,8e-05,16.86163]
[1777505004518,37.8,75758.84,0.0,0.85111,8e-05,16.86163]
[1777505009841,37.79,75768.51,0.0,0.85195,8e-05,16.80008]
[1777505012043,37.79,75768.72,0.0,0.85197,8e-05,16.7986]
[1777505012273,37.79,75768.72,0.0,0.85197,8e-05,16.7986]
[1777505012307,37.79,75768.72,0.0,0.85199,8e-05,16.79486]
[1777505012823,37.79,75768.72,0.0,0.85199,8e-05,16.79486]
[1777505013020,37.79,75768.72,0.0,0.85199,8e-05,16.79486]
[1777505017897,37.79,75773.17,0.0,0.85238,8e-05,16.7664]
[1777505019383,37.79,75773.17,0.0,0.85238,8e-05,16.7664]
[1777505019531,37.79,75773.17,0.0,0.85238,8e-05,16.7664]
[1777505019586,37.79,75772.97,0.0,0.85237,8e-05,16.76749]
[1777505020506,37.79,75772.97,0.0,0.85237,8e-05,16.76749]
[1777505020527,37.79,75772.97,0.0,0.85237,8e-05,16.76749]
[1777505022936,37.79,75780.83,0.0,0.85303,8e-05,16.71846]
[1777505024949,37.79,75775.75,0.0,0.85261,8e-05,16.74961]
[1777505026320,37.79,75775.75,0.0,0.85261,8e-05,16.74961]
[1777505026526,37.79,75775.75,0.0,0.85261,8e-05,16.74961]
[1777505026626,37.79,75775.5,0.0,0.85259,8e-05,16.75104]
[1777505028052,37.79,75775.61,0.0,0.8526,8e-05,16.75025]
[1777505028270,37.79,75775.61,0.0,0.8526,8e-05,16.75025]
[1777505029984,37.79,75771.3,0.0,0.85224,8e-05,16.77651]
[1777505032558,37.79,75769.44,0.0,0.85209,8e-05,16.78784]
[1777505032662,37.79,75767.66,0.0,0.85194,8e-05,16.79867]
[1777505032770,37.79,75767.66,0.0,0.85194,8e-05,16.79867]
[1777505033006,37.79,75768.61,0.0,0.85202,8e-05,16.79265]
[1777505033919,37.79,75768.61,0.0,0.85202,8e-05,16.79265]
[1777505034020,37.79,75768.61,0.0,0.85202,8e-05,16.79265]
[1777505040055,37.78,75763.2,0.0,0.85158,8e-05,16.82483]
[1777505042872,37.78,75764.69,0.0,0.85171,8e-05,16.81531]
[1777505043029,37.78,75764.69,0.0,0.85171,8e-05,16.81531]
[1777505043076,37.78,75764.7,0.0,0.85171,8e-05,16.81511]
[1777505044525,37.78,75764.7,0.0,0.85171,8e-05,16.81511]
[1777505044769,37.78,75764.55,0.0,0.8517,8e-05,16.81589]
[1777505050217,37.78,75763.7,0.0,0.85164,8e-05,16.82045]
[1777505050329,37.78,75756.47,0.0,0.85103,8e-05,16.86506]
[1777505051137,37.78,75742.09,0.0,0.84981,9e-05,16.95369]
[1777505053591,37.78,75742.64,0.0,0.84986,8e-05,16.95009]
[1777505053624,37.78,75753.6,0.0,0.8508,8e-05,16.88181]
[1777505055163,37.78,75755.55,0.0,0.85097,8e-05,16.86956]
[1777505058341,37.78,75745.72,0.0,0.85015,8e-05,16.92938]
[1777505061205,37.77,75742.88,0.0,0.84992,8e-05,16.94601]
[1777505061815,37.77,75742.88,0.0,0.84992,8e-05,16.94601]
[1777505062022,37.77,75742.88,0.0,0.84992,8e-05,16.94601]
[1777505066742,37.77,75740.62,0.0,0.84974,9e-05,16.95858]
[1777505066776,37.77,75739.93,0.0,0.84969,9e-05,16.96246]
[1777505067250,37.77,75739.96,0.0,0.8497,9e-05,16.96188]
[1777505068449,37.77,75739.96,0.0,0.8497,9e-05,16.96188]
[1777505068525,37.77,75739.96,0.0,0.8497,9e-05,16.96188]
[1777505074295,37.76,75740.11,0.0,0.84977,9e-05,16.95456]
[1777505079330,37.76,75742.11,0.0,0.84997,9e-05,16.94008]
[1777505080518,37.76,75742.11,0.0,0.84997,9e-05,16.94008]
[1777505080616,37.76,75742.53,0.0,0.85001,8e-05,16.93706]
[1777505080778,37.76,75742.53,0.0,0.85001,8e-05,16.93706]
[1777505081344,37.76,75742.79,0.0,0.85004,8e-05,16.93503]
[1777505081780,37.76,75742.79,0.0,0.85004,8e-05,16.93503]
[1777505082019,37.76,75742.79,0.0,0.85004,8e-05,16.93503]
[1777505087387,37.75,75741.64,0.0,0.84998,9e-05,16.9395]
[1777505093429,37.75,75739.67,0.0,0.84984,9e-05,16.94909]
[1777505095264,37.75,75738.66,0.0,0.84976,9e-05,16.95488]
[1777505095528,37.75,75738.66,0.0,0.84976,9e-05,16.95488]
[1777505095540,37.74,75738.66,0.0,0.84977,9e-05,16.95442]
[1777505096536,37.74,75738.66,0.0,0.84977,9e-05,16.95442]
[1777505096666,37.74,75738.66,0.0,0.84977,9e-05,16.95442]
[1777505097457,37.74,75723.83,0.0,0.84851,9e-05,17.04537]
[1777505098464,37.74,75718.5,0.0,0.84806,9e-05,17.07795]
[1777505100478,37.74,75713.87,0.0,0.84767,9e-05,17.10592]
[1777505102485,37.74,75715.39,0.0,0.84781,9e-05,17.09626]
[1777505102521,37.74,75715.39,0.0,0.84781,9e-05,17.09626]
[1777505102586,37.74,75715.03,0.0,0.84778,9e-05,17.09824]
[1777505103588,37.74,75715.03,0.0,0.84778,9e-05,17.09824]
[1777505103776,37.74,75715.03,0.0,0.84778,9e-05,17.09824]
[1777505107406,37.74,75718.2,0.0,0.84807,9e-05,17.07757]
[1777505107532,37.74,75718.2,0.0,0.84807,9e-05,17.07757]
[1777505107566,37.74,75719.05,0.0,0.84814,9e-05,17.07193]
[1777505108980,37.74,75718.48,0.0,0.8481,9e-05,17.07524]
[1777505109026,37.74,75718.48,0.0,0.8481,9e-05,17.07524]
[1777505115583,37.73,75714.67,0.0,0.84779,9e-05,17.09706]
[1777505116500,37.73,75714.67,0.0,0.84779,9e-05,17.09706]
[1777505116528,37.73,75714.67,0.0,0.84779,9e-05,17.09706]
[1777505116590,37.73,75714.03,0.0,0.84774,9e-05,17.10064]
[1777505117804,37.73,75714.03,0.0,0.84774,9e-05,17.10064]
[1777505117864,37.73,75712.08,0.0,0.84758,9e-05,17.11231]
[1777505121219,37.73,75713.77,0.0,0.84774,9e-05,17.10068]
[1777505121272,37.73,75713.77,0.0,0.84774,9e-05,17.10068]
[1777505121625,37.73,75713.45,0.0,0.84772,9e-05,17.10228]
[1777505121890,37.73,75713.45,0.0,0.84772,9e-05,17.10228]
[1777505122023,37.73,75713.45,0.0,0.84772,9e-05,17.10228]
[1777505124655,37.73,75724.91,0.0,0.84872,9e-05,17.03048]
[1777505124911,37.73,75724.91,0.0,0.84872,9e-05,17.03048]
[1777505125021,37.73,75724.91,0.0,0.84872,9e-05,17.03048]
[1777505125662,37.73,75726.99,0.0,0.84889,9e-05,17.01753]
[1777505125951,37.73,75726.99,0.0,0.84889,9e-05,17.01753]
[1777505126022,37.73,75726.99,0.0,0.84889,9e-05,17.01753]
[1777505127676,37.72,75718.73,0.0,0.84819,9e-05,17.06843]
[1777505129035,37.72,75717.08,0.0,0.84805,9e-05,17.07834]
[1777505129268,37.72,75717.08,0.0,0.84805,9e-05,17.07834]
[1777505130008,37.72,75718.08,0.0,0.84814,9e-05,17.07186]
[1777505130026,37.72,75718.08,0.0,0.84814,9e-05,17.07186]
[1777505130705,37.72,75718.33,0.0,0.84817,9e-05,17.07001]
[1777505135634,37.72,75717.7,0.0,0.84815,9e-05,17.06917]
[1777505135775,37.72,75717.7,0.0,0.84815,9e-05,17.06917]
[1777505138762,37.72,75727.56,0.0,0.84901,9e-05,17.00719]
[1777505139016,37.72,75727.56,0.0,0.84901,9e-05,17.00719]
[1777505139274,37.72,75727.56,0.0,0.84901,9e-05,17.00719]
[1777505139769,37.72,75736.39,0.0,0.84977,9e-05,16.95251]
[1777505141782,37.72,75739.02,0.0,0.84999,9e-05,16.9361]
[1777505142791,37.72,75743.39,0.0,0.85037,8e-05,16.90892]
[1777505143755,37.72,75743.39,0.0,0.85037,8e-05,16.90892]
[1777505143774,37.72,75743.39,0.0,0.85037,8e-05,16.90892]
[1777505148833,37.72,75746.73,0.0,0.85065,8e-05,16.88833]
[1777505150847,37.72,75751.18,0.0,0.85103,8e-05,16.86054]
[1777505151854,37.72,75755.53,0.0,0.8514,8e-05,16.83335]
[1777505153155,37.72,75755.53,0.0,0.8514,8e-05,16.83335]
[1777505153268,37.72,75755.53,0.0,0.8514,8e-05,16.83335]
[1777505153273,37.72,75756.25,0.0,0.85147,8e-05,16.8284]
[1777505156890,37.71,75750.99,0.0,0.85103,8e-05,16.86021]
[1777505158184,37.71,75750.99,0.0,0.85103,8e-05,16.86021]
[1777505158275,37.71,75750.99,0.0,0.85103,8e-05,16.86021]
[1777505163450,37.71,75749.15,0.0,0.85089,8e-05,16.87026]
[1777505165012,37.71,75752.24,0.0,0.85116,8e-05,16.85067]
[1777505165029,37.71,75752.24,0.0,0.85116,8e-05,16.85067]
[1777505165530,37.71,75752.24,0.0,0.85116,8e-05,16.85067]
[1777505165582,37.71,75748.82,0.0,0.85088,8e-05,16.87131]
[1777505171250,37.71,75749.74,0.0,0.85097,8e-05,16.86458]
[1777505171278,37.71,75749.74,0.0,0.85097,8e-05,16.86458]
[1777505176738,37.7,75752.73,0.0,0.85124,8e-05,16.84475]
[1777505176774,37.7,75752.73,0.0,0.85124,8e-05,16.84475]
[1777505178047,37.7,75754.29,0.0,0.85138,8e-05,16.83463]
[1777505178268,37.7,75754.29,0.0,0.85138,8e-05,16.83463]
[1777505178327,37.7,75755.11,0.0,0.85146,8e-05,16.8291]
[1777505181561,37.7,75752.69,0.0,0.85125,8e-05,16.84383]
[1777505181770,37.7,75752.69,0.0,0.85125,8e-05,16.84383]
[1777505186395,37.7,75748.03,0.0,0.85088,8e-05,16.87137]
[1777505186520,37.7,75748.03,0.0,0.85088,8e-05,16.87137]
[1777505187183,37.7,75746.41,0.0,0.85075,8e-05,16.88078]
[1777505187268,37.7,75746.41,0.0,0.85075,8e-05,16.88078]
[1777505187326,37.7,75746.41,0.0,0.85075,8e-05,16.88046]
[1777505189118,37.7,75740.37,0.0,0.85024,9e-05,16.91748]
[1777505191215,37.69,75740.84,0.0,0.85029,9e-05,16.9142]
[1777505191275,37.69,75740.84,0.0,0.85029,9e-05,16.9142]
[1777505197066,37.69,75732.16,0.0,0.8496,9e-05,16.96208]
[1777505197272,37.69,75732.16,0.0,0.8496,9e-05,16.96208]
[1777505198182,37.69,75741.33,0.0,0.85038,9e-05,16.90527]
[1777505199686,37.69,75741.33,0.0,0.85038,9e-05,16.90527]
[1777505199771,37.69,75741.33,0.0,0.85038,9e-05,16.90527]
[1777505199785,37.69,75741.48,0.0,0.8504,9e-05,16.90399]
[1777505205231,37.69,75741.11,0.0,0.85039,9e-05,16.90477]
[1777505207641,37.69,75741.87,0.0,0.85046,9e-05,16.89993]
[1777505207771,37.69,75741.87,0.0,0.85046,9e-05,16.89993]
[1777505213287,37.68,75744.54,0.0,0.8507,8e-05,16.88201]
[1777505218322,37.68,75745.89,0.0,0.85082,8e-05,16.87325]
[1777505219902,37.68,75745.89,0.0,0.85082,8e-05,16.87325]
[1777505220025,37.68,75745.82,0.0,0.85082,8e-05,16.87361]
[1777505220925,37.68,75745.89,0.0,0.85082,8e-05,16.87311]
[1777505221023,37.68,75745.89,0.0,0.85082,8e-05,16.87311]
[1777505221343,37.68,75745.93,0.0,0.85083,8e-05,16.8728]
[1777505226378,37.68,75744.07,0.0,0.85068,8e-05,16.88381]
[1777505227354,37.68,75744.07,0.0,0.85068,8e-05,16.88381]
[1777505227527,37.68,75744.07,0.0,0.85068,8e-05,16.88381]
[1777505228392,37.68,75732.27,0.0,0.84968,9e-05,16.95629]
[1777505229398,37.68,75730.23,0.0,0.84951,9e-05,16.96875]
[1777505231535,37.68,75730.26,0.0,0.84951,9e-05,16.96837]
[1777505231768,37.68,75730.26,0.0,0.84951,9e-05,16.96837]
[1777505231869,37.68,75730.05,0.0,0.8495,9e-05,16.96947]
[1777505233787,37.68,75730.94,0.0,0.84958,9e-05,16.96359]
[1777505234022,37.68,75727.86,0.0,0.84932,9e-05,16.98228]
[1777505240476,37.67,75730.28,0.0,0.84956,9e-05,16.96473]
[1777505242703,37.67,75730.81,0.0,0.84961,9e-05,16.96109]
[1777505242776,37.67,75730.81,0.0,0.84961,9e-05,16.96109]
[1777505243892,37.67,75730.81,0.0,0.84962,9e-05,16.96073]
[1777505244019,37.67,75730.81,0.0,0.84962,9e-05,16.96073]
[1777505244504,37.67,75730.78,0.0,0.84962,9e-05,16.96022]
[1777505249882,37.66,75730.49,0.0,0.84962,9e-05,16.96063]
[1777505250024,37.66,75730.22,0.0,0.8496,9e-05,16.96195]
[1777505253642,37.66,75733.23,0.0,0.84989,9e-05,16.93858]
[1777505253771,37.66,75733.23,0.0,0.84989,9e-05,16.93858]
[1777505253871,37.66,75734.06,0.0,0.84997,9e-05,16.93308]
[1777505259188,37.66,75736.47,0.0,0.8502,9e-05,16.91633]
[1777505259275,37.66,75736.47,0.0,0.8502,9e-05,16.91633]
[1777505259615,37.66,75744.45,0.0,0.85088,8e-05,16.86657]
[1777505260622,37.66,75753.16,0.0,0.85163,8e-05,16.81235]
[1777505261899,37.66,75753.16,0.0,0.85163,8e-05,16.81235]
[1777505262020,37.65,75756.2,0.0,0.85189,8e-05,16.79333]
[1777505263643,37.65,75761.49,0.0,0.85234,8e-05,16.76023]
[1777505265657,37.65,75765.55,0.0,0.85268,8e-05,16.73488]
[1777505267656,37.65,75765.23,0.0,0.85266,8e-05,16.73678]
[1777505267770,37.65,75765.23,0.0,0.85266,8e-05,16.73678]
[1777505271551,37.65,75767.52,0.0,0.85285,8e-05,16.72236]
[1777505271770,37.65,75767.52,0.0,0.85285,8e-05,16.72236]
[1777505271825,37.65,75767.68,0.0,0.85287,8e-05,16.72132]
[1777505277741,37.65,75769.59,0.0,0.85303,8e-05,16.70929]
[1777505279107,37.65,75769.56,0.0,0.85303,8e-05,16.70946]
[1777505279280,37.65,75769.56,0.0,0.85303,8e-05,16.70946]
[1777505279754,37.65,75762.98,0.0,0.85247,8e-05,16.75018]
[1777505282776,37.65,75756.91,0.0,0.85196,8e-05,16.78755]
[1777505283283,37.65,75756.91,0.0,0.85196,8e-05,16.78755]
[1777505283526,37.65,75756.91,0.0,0.85196,8e-05,16.78755]
[1777505284662,37.65,75756.09,0.0,0.8519,8e-05,16.79253]
[1777505284775,37.65,75756.09,0.0,0.8519,8e-05,16.79253]
[1777505284790,37.65,75756.02,0.0,0.85189,8e-05,16.79286]
[1777505287811,37.65,75761.48,0.0,0.85235,8e-05,16.75882]
[1777505288452,37.65,75761.48,0.0,0.85235,8e-05,16.75882]
[1777505288525,37.65,75761.48,0.0,0.85235,8e-05,16.75882]
[1777505293603,37.65,75763.29,0.0,0.85251,8e-05,16.74739]
[1777505293767,37.65,75763.29,0.0,0.85251,8e-05,16.74739]
[1777505294602,37.65,75763.5,0.0,0.85253,8e-05,16.74607]
[1777505294772,37.65,75763.5,0.0,0.85253,8e-05,16.74607]
[1777505294859,37.65,75763.39,0.0,0.85252,8e-05,16.74673]
[1777505296873,37.65,75768.33,0.0,0.85294,8e-05,16.71614]
[1777505297272,37.65,75768.33,0.0,0.85294,8e-05,16.71614]
[1777505297521,37.65,75768.33,0.0,0.85294,8e-05,16.71614]
[1777505302917,37.65,75773.03,0.0,0.85333,8e-05,16.68738]
[1777505303709,37.65,75773.03,0.0,0.85333,8e-05,16.68738]
[1777505303924,37.65,75739.98,0.0,0.85053,9e-05,16.89229]
[1777505304930,37.65,75724.33,0.0,0.84919,9e-05,16.98941]
[1777505305937,37.65,75727.12,0.0,0.84943,9e-05,16.97215]
[1777505307192,37.65,75728.04,0.0,0.84951,9e-05,16.96652]
[1777505311986,37.65,75717.94,0.0,0.84866,9e-05,17.026]
[1777505312731,37.65,75717.94,0.0,0.84866,9e-05,17.026]
[1777505313002,37.65,75679.38,0.0,0.84533,9e-05,17.26487]
[1777505314005,37.65,75699.87,0.0,0.84711,9e-05,17.13774]
[1777505315014,37.65,75699.02,0.0,0.84704,9e-05,17.14281]
[1777505315889,37.65,75699.02,0.0,0.84704,9e-05,17.14281]
[1777505322036,37.65,75698.25,0.0,0.84698,9e-05,17.14659]
[1777505325981,37.65,75700.15,0.0,0.84715,9e-05,17.13427]
[1777505326809,37.65,75698.33,0.0,0.847,9e-05,17.14556]
[1777505328104,37.65,75705.71,0.0,0.84764,9e-05,17.09972]
[1777505330027,37.65,75705.71,0.0,0.84764,9e-05,17.09972]
[1777505330843,37.65,75707.06,0.0,0.84775,9e-05,17.0913]
[1777505331022,37.65,75707.06,0.0,0.84775,9e-05,17.0913]
[1777505330945,37.65,75707.62,0.0,0.8478,9e-05,17.08774]
[1777505334148,37.65,75714.17,0.0,0.84837,9e-05,17.04706]
[1777505336162,37.65,75706.99,0.0,0.84775,9e-05,17.09143]
[1777505342018,37.65,75704.23,0.0,0.84752,9e-05,17.10799]
[1777505344219,37.65,75713.54,0.0,0.84833,9e-05,17.04975]
[1777505346197,37.65,75715.54,0.0,0.8485,9e-05,17.0373]
[1777505346271,37.65,75715.54,0.0,0.8485,9e-05,17.0373]
[1777505346331,37.65,75715.54,0.0,0.8485,9e-05,17.0373]
[1777505346519,37.65,75715.54,0.0,0.8485,9e-05,17.0373]
[1777505346560,37.65,75715.61,0.0,0.84851,9e-05,17.03677]
[1777505352274,37.64,75715.59,0.0,0.84851,9e-05,17.03666]
[1777505357989,37.64,75715.54,0.0,0.84851,9e-05,17.03675]
[1777505358020,37.64,75715.54,0.0,0.84851,9e-05,17.03675]
[1777505358042,37.64,75715.54,0.0,0.84851,9e-05,17.03675]
[1777505358016,37.64,75715.55,0.0,0.84851,9e-05,17.03658]
[1777505358273,37.64,75715.55,0.0,0.84851,9e-05,17.03658]
[1777505363352,37.64,75715.78,0.0,0.84854,9e-05,17.03487]
[1777505368387,37.64,75716.13,0.0,0.84857,9e-05,17.0324]
[1777505370401,37.64,75724.41,0.0,0.84928,9e-05,16.98096]
[1777505372167,37.64,75725.48,0.0,0.8494,9e-05,16.97073]
[1777505372224,37.64,75725.48,0.0,0.8494,9e-05,16.97073]
[1777505372273,37.64,75725.48,0.0,0.8494,9e-05,16.97073]
[1777505372415,37.64,75729.68,0.0,0.84976,9e-05,16.94471]
[1777505376442,37.64,75736.67,0.0,0.85035,9e-05,16.90159]
[1777505378181,37.64,75737.5,0.0,0.85042,9e-05,16.89651]
[1777505378243,37.64,75737.5,0.0,0.85042,9e-05,16.89651]
[1777505378274,37.64,75737.5,0.0,0.85042,9e-05,16.89651]
[1777505378345,37.64,75737.5,0.0,0.85042,9e-05,16.8966]
[1777505383492,37.64,75744.02,0.0,0.85097,8e-05,16.85618]
[1777505387165,37.64,75743.93,0.0,0.85097,8e-05,16.85614]
[1777505387178,37.64,75743.93,0.0,0.85097,8e-05,16.85614]
[1777505387272,37.64,75743.93,0.0,0.85097,8e-05,16.85614]
[1777505387371,37.64,75743.93,0.0,0.85098,8e-05,16.85556]
[1777505390542,37.64,75749.97,0.0,0.85151,8e-05,16.81703]
[1777505393477,37.64,75751.53,0.0,0.85164,8e-05,16.80712]
[1777505393522,37.64,75751.53,0.0,0.85164,8e-05,16.80712]
[1777505393613,37.64,75751.53,0.0,0.85164,8e-05,16.80712]
[1777505393773,37.64,75751.53,0.0,0.85164,8e-05,16.80712]
[1777505393843,37.64,75751.53,0.0,0.85165,8e-05,16.80666]
[1777505395576,37.64,75746.61,0.0,0.85124,8e-05,16.83664]
[1777505400119,37.63,75747.43,0.0,0.85132,8e-05,16.83074]
[1777505400286,37.63,75744.5,0.0,0.85107,8e-05,16.84866]
[1777505400525,37.63,75744.5,0.0,0.85107,8e-05,16.84866]
[1777505400612,37.63,75741.46,0.0,0.85082,9e-05,16.86724]
[1777505405648,37.63,75742.37,0.0,0.85092,8e-05,16.86021]
[1777505408820,37.63,75742.39,0.0,0.85092,8e-05,16.85952]
[1777505409026,37.63,75742.39,0.0,0.85092,8e-05,16.85952]
[1777505409119,37.63,75742.91,0.0,0.85097,8e-05,16.85601]
[1777505409274,37.63,75742.91,0.0,0.85097,8e-05,16.85601]
[1777505415718,37.62,75743.37,0.0,0.85104,8e-05,16.85118]
[1777505416725,37.62,75748.56,0.0,0.85148,8e-05,16.8187]
[1777505417727,37.62,75748.56,0.0,0.85148,8e-05,16.8187]
[1777505417780,37.62,75748.56,0.0,0.85148,8e-05,16.8187]
[1777505417876,37.62,75755.97,0.0,0.85211,8e-05,16.77252]
[1777505418415,37.62,75755.97,0.0,0.85211,8e-05,16.77252]
[1777505418523,37.62,75755.97,0.0,0.85211,8e-05,16.77252]
[1777505423775,37.62,75760.35,0.0,0.8525,8e-05,16.74445]
[1777505428850,37.62,75765.72,0.0,0.85295,8e-05,16.71068]
[1777505430764,37.62,75765.85,0.0,0.85297,8e-05,16.70982]
[1777505431031,37.62,75765.85,0.0,0.85297,8e-05,16.70982]
[1777505431102,37.62,75767.38,0.0,0.85312,8e-05,16.69672]
[1777505431572,37.62,75767.38,0.0,0.85312,8e-05,16.69672]
[1777505431769,37.62,75767.38,0.0,0.85312,8e-05,16.69672]
[1777505436906,37.62,75769.78,0.0,0.85332,8e-05,16.68169]
[1777505439602,37.62,75768.86,0.0,0.85325,8e-05,16.68737]
[1777505439732,37.62,75768.86,0.0,0.85325,8e-05,16.68737]
[1777505439774,37.62,75768.86,0.0,0.85325,8e-05,16.68737]
[1777505439927,37.62,75768.85,0.0,0.85325,8e-05,16.68742]
[1777505444784,37.62,75773.42,0.0,0.85363,8e-05,16.65916]
[1777505444841,37.62,75773.42,0.0,0.85363,8e-05,16.65916]
[1777505445022,37.62,75773.42,0.0,0.85363,8e-05,16.65916]
[1777505445102,37.62,75773.36,0.0,0.85362,8e-05,16.65956]
[1777505451004,37.62,75770.85,0.0,0.85341,8e-05,16.67527]
[1777505451504,37.62,75770.85,0.0,0.85341,8e-05,16.67527]
[1777505451526,37.62,75770.85,0.0,0.85341,8e-05,16.67527]
[1777505451782,37.62,75770.85,0.0,0.85341,8e-05,16.67527]
[1777505452022,37.62,75770.85,0.0,0.85341,8e-05,16.67527]
[1777505452123,37.62,75764.56,0.0,0.85288,8e-05,16.71425]
[1777505454026,37.62,75760.29,0.0,0.85252,8e-05,16.7406]
[1777505456883,37.62,75759.78,0.0,0.85248,8e-05,16.7436]
[1777505457030,37.62,75759.78,0.0,0.85248,8e-05,16.7436]
[1777505457047,37.62,75761.15,0.0,0.8526,8e-05,16.73503]
[1777505459010,37.62,75762.49,0.0,0.85271,8e-05,16.72666]
[1777505459027,37.62,75762.49,0.0,0.85271,8e-05,16.72666]
[1777505461075,37.62,75767.18,0.0,0.85311,8e-05,16.69741]
[1777505462719,37.62,75770.59,0.0,0.8534,8e-05,16.67627]
[1777505462772,37.62,75770.59,0.0,0.8534,8e-05,16.67627]
[1777505463048,37.62,75770.59,0.0,0.8534,8e-05,16.67627]
[1777505463089,37.62,75768.01,0.0,0.85318,8e-05,16.69227]
[1777505463275,37.62,75768.01,0.0,0.85318,8e-05,16.69227]
[1777505466018,37.62,75772.28,0.0,0.85354,8e-05,16.66581]
[1777505466110,37.62,75772.42,0.0,0.85355,8e-05,16.66498]
[1777505467599,37.62,75773.53,0.0,0.85364,8e-05,16.65814]
[1777505467769,37.62,75773.53,0.0,0.85364,8e-05,16.65814]
[1777505473158,37.62,75774.34,0.0,0.85371,8e-05,16.6535]
[1777505477358,37.62,75773.27,0.0,0.85361,8e-05,16.66034]
[1777505477518,37.62,75773.27,0.0,0.85361,8e-05,16.66034]
[1777505477524,37.62,75773.27,0.0,0.85361,8e-05,16.66034]
[1777505477776,37.62,75773.27,0.0,0.85361,8e-05,16.66034]
[1777505478194,37.62,75773.19,0.0,0.8536,8e-05,16.66096]
[1777505483083,37.62,75769.11,0.0,0.85326,8e-05,16.68644]
[1777505483136,37.62,75759.03,0.0,0.8524,8e-05,16.74929]
[1777505483668,37.62,75759.03,0.0,0.8524,8e-05,16.74929]
[1777505485194,37.62,75757.31,0.0,0.85226,8e-05,16.76007]
[1777505485483,37.62,75756.03,0.0,0.85215,8e-05,16.76801]
[1777505487256,37.62,75750.01,0.0,0.85164,8e-05,16.80561]
[1777505491559,37.62,75753.49,0.0,0.85193,8e-05,16.78421]
[1777505491637,37.62,75753.49,0.0,0.85193,8e-05,16.78421]
[1777505491774,37.62,75753.49,0.0,0.85193,8e-05,16.78421]
[1777505491837,37.62,75754.5,0.0,0.85204,8e-05,16.77449]
[1777505494589,37.62,75756.65,0.0,0.85222,8e-05,16.76101]
[1777505494788,37.62,75756.65,0.0,0.85222,8e-05,16.76101]
[1777505495023,37.62,75756.65,0.0,0.85222,8e-05,16.76101]
[1777505495121,37.62,75756.72,0.0,0.85223,8e-05,16.76031]
[1777505500712,37.62,75756.66,0.0,0.85223,8e-05,16.76016]
[1777505500771,37.62,75756.66,0.0,0.85223,8e-05,16.76016]
[1777505500820,37.62,75756.66,0.0,0.85223,8e-05,16.76016]
[1777505501023,37.62,75756.66,0.0,0.85223,8e-05,16.76016]
[1777505501121,37.62,75757.25,0.0,0.85228,8e-05,16.75626]
[1777505502365,37.62,75763.21,0.0,0.85279,8e-05,16.71924]
[1777505505587,37.62,75765.18,0.0,0.85296,8e-05,16.70689]
[1777505505778,37.62,75765.18,0.0,0.85296,8e-05,16.70689]
[1777505505799,37.62,75765.18,0.0,0.85296,8e-05,16.70689]
[1777505506024,37.62,75765.18,0.0,0.85296,8e-05,16.70689]
[1777505506074,37.62,75768.0,0.0,0.8532,8e-05,16.68935]
[1777505509757,37.62,75766.96,0.0,0.85311,8e-05,16.69573]
[1777505509775,37.62,75766.96,0.0,0.85311,8e-05,16.69573]
[1777505510295,37.62,75767.99,0.0,0.8532,8e-05,16.6893]
[1777505510519,37.62,75767.99,0.0,0.8532,8e-05,16.6893]
[1777505510621,37.62,75768.34,0.0,0.85323,8e-05,16.68713]
[1777505513164,37.62,75771.98,0.0,0.85353,8e-05,16.66456]
[1777505513278,37.62,75774.55,0.0,0.85375,8e-05,16.64866]
[1777505518477,37.62,75772.75,0.0,0.85359,8e-05,16.66003]
[1777505520490,37.62,75783.7,0.0,0.85451,8e-05,16.59232]
[1777505521732,37.62,75783.7,0.0,0.85451,8e-05,16.59232]
[1777505521772,37.62,75783.7,0.0,0.85451,8e-05,16.59232]
[1777505521833,37.62,75784.62,0.0,0.85458,8e-05,16.5869]
[1777505522856,37.62,75784.62,0.0,0.85458,8e-05,16.5869]
[1777505523026,37.62,75784.62,0.0,0.85458,8e-05,16.5869]
[1777505527540,37.62,75792.55,0.0,0.85523,8e-05,16.53859]
[1777505529554,37.62,75787.48,0.0,0.85481,8e-05,16.57036]
[1777505530529,37.62,75787.48,0.0,0.85481,8e-05,16.57036]
[1777505530774,37.62,75787.48,0.0,0.85481,8e-05,16.57036]
[1777505530955,37.62,75787.48,0.0,0.85481,8e-05,16.57036]
[1777505531025,37.62,75787.48,0.0,0.85481,8e-05,16.57036]
[1777505531105,37.62,75788.47,0.0,0.85488,8e-05,16.56459]
[1777505536603,37.63,75788.5,0.0,0.85488,8e-05,16.5652]
[1777505537939,37.63,75788.5,0.0,0.85488,8e-05,16.5652]
[1777505538022,37.63,75788.5,0.0,0.85488,8e-05,16.5652]
[1777505538122,37.63,75789.2,0.0,0.85493,8e-05,16.5612]
[1777505538356,37.63,75789.2,0.0,0.85493,8e-05,16.5612]
[1777505538528,37.63,75789.2,0.0,0.85493,8e-05,16.5612]
[1777505540631,37.63,75782.2,0.0,0.85434,8e-05,16.60488]
[1777505541719,37.63,75782.2,0.0,0.85434,8e-05,16.60488]
[1777505541774,37.63,75782.2,0.0,0.85434,8e-05,16.60488]
[1777505542095,37.63,75782.2,0.0,0.85434,8e-05,16.60488]
[1777505542244,37.63,75778.77,0.0,0.85405,8e-05,16.6264]
[1777505542276,37.63,75778.77,0.0,0.85405,8e-05,16.6264]
[1777505547681,37.63,75780.83,0.0,0.85422,8e-05,16.61398]
[1777505548836,37.63,75780.83,0.0,0.85422,8e-05,16.61398]
[1777505549027,37.63,75780.83,0.0,0.85422,8e-05,16.61398]
[1777505549127,37.63,75781.11,0.0,0.85424,8e-05,16.61241]
[1777505549754,37.63,75781.11,0.0,0.85424,8e-05,16.61241]
[1777505549773,37.63,75781.11,0.0,0.85424,8e-05,16.61241]
[1777505549855,37.63,75785.25,0.0,0.85458,8e-05,16.58687]
[1777505552716,37.63,75790.08,0.0,0.85501,8e-05,16.55385]
[1777505558202,37.63,75791.65,0.0,0.85513,8e-05,16.54483]
[1777505558274,37.63,75791.65,0.0,0.85513,8e-05,16.54483]
[1777505558724,37.63,75791.38,0.0,0.8551,8e-05,16.54668]
[1777505558774,37.63,75791.38,0.0,0.8551,8e-05,16.54668]
[1777505558874,37.63,75791.08,0.0,0.85508,8e-05,16.54871]
[1777505564800,37.63,75793.19,0.0,0.85524,8e-05,16.53666]
[1777505566343,37.63,75794.46,0.0,0.85534,8e-05,16.52898]
[1777505566521,37.63,75794.46,0.0,0.85534,8e-05,16.52898]
[1777505567006,37.63,75794.46,0.0,0.85534,8e-05,16.52898]
[1777505567027,37.63,75794.46,0.0,0.85534,8e-05,16.52898]
[1777505567104,37.63,75796.01,0.0,0.85547,8e-05,16.51957]
[1777505573193,37.64,75799.29,0.0,0.85573,8e-05,16.50031]
[1777505573289,37.64,75799.29,0.0,0.85573,8e-05,16.50031]
[1777505573250,37.64,75799.29,0.0,0.85572,8e-05,16.50053]
[1777505573637,37.64,75799.29,0.0,0.85572,8e-05,16.50053]
[1777505573776,37.64,75799.29,0.0,0.85572,8e-05,16.50053]
[1777505573862,37.64,75799.23,0.0,0.85572,8e-05,16.50112]
[1777505580911,37.64,75797.46,0.0,0.85555,8e-05,16.51352]
[1777505583947,37.64,75796.72,0.0,0.85548,8e-05,16.51845]
[1777505584023,37.64,75796.72,0.0,0.85548,8e-05,16.51845]
[1777505584049,37.64,75796.72,0.0,0.85548,8e-05,16.51862]
[1777505584417,37.64,75796.72,0.0,0.85548,8e-05,16.51862]
[1777505584522,37.64,75796.72,0.0,0.85548,8e-05,16.51862]
[1777505589571,37.64,75799.51,0.0,0.8557,8e-05,16.5022]
[1777505589773,37.64,75799.51,0.0,0.8557,8e-05,16.5022]
[1777505590107,37.64,75799.51,0.0,0.8557,8e-05,16.5022]
[1777505590271,37.64,75799.51,0.0,0.8557,8e-05,16.5022]
[1777505590208,37.64,75798.07,0.0,0.85558,8e-05,16.51129]
[1777505590981,37.64,75798.03,0.0,0.85558,8e-05,16.5117]
[1777505596017,37.65,75795.93,0.0,0.85539,8e-05,16.52552]
[1777505596766,37.65,75795.93,0.0,0.85539,8e-05,16.52552]
[1777505597022,37.65,75795.93,0.0,0.85539,8e-05,16.52552]
[1777505602982,37.65,75794.97,0.0,0.8553,8e-05,16.53212]
[1777505603026,37.65,75794.97,0.0,0.8553,8e-05,16.53212]
[1777505603268,37.65,75794.97,0.0,0.8553,8e-05,16.53212]
[1777505603066,37.65,75793.3,0.0,0.85516,8e-05,16.54271]
[1777505603521,37.65,75793.3,0.0,0.85516,8e-05,16.54271]
[1777505608208,37.65,75796.16,0.0,0.85539,8e-05,16.52553]
[1777505608274,37.65,75796.16,0.0,0.85539,8e-05,16.52553]
[1777505608309,37.65,75794.95,0.0,0.85529,8e-05,16.53315]
[1777505608593,37.65,75794.95,0.0,0.85529,8e-05,16.53315]
[1777505608773,37.65,75794.95,0.0,0.85529,8e-05,16.53315]
[1777505614161,37.65,75798.36,0.0,0.85559,8e-05,16.50933]
[1777505618208,37.65,75797.89,0.0,0.85554,8e-05,16.5127]
[1777505618269,37.65,75797.89,0.0,0.85554,8e-05,16.5127]
[1777505618310,37.65,75797.88,0.0,0.85554,8e-05,16.51292]
[1777505618663,37.65,75797.88,0.0,0.85554,8e-05,16.51292]
[1777505618773,37.65,75797.88,0.0,0.85554,8e-05,16.51292]
[1777505622218,37.65,75803.74,0.0,0.85602,8e-05,16.47728]
[1777505622472,37.65,75803.74,0.0,0.85602,8e-05,16.47728]
[1777505622520,37.65,75803.74,0.0,0.85602,8e-05,16.47728]
[1777505623221,37.65,75803.74,0.0,0.85602,8e-05,16.47728]
[1777505623270,37.65,75803.74,0.0,0.85602,8e-05,16.47728]
[1777505623322,37.65,75805.33,0.0,0.85615,8e-05,16.46764]
[1777505628695,37.66,75804.56,0.0,0.85607,8e-05,16.47339]
[1777505628771,37.66,75804.56,0.0,0.85607,8e-05,16.47339]
[1777505632127,37.66,75804.83,0.0,0.85608,8e-05,16.47229]
[1777505633275,37.66,75804.83,0.0,0.85608,8e-05,16.47248]
[1777505633295,37.66,75804.93,0.0,0.85609,8e-05,16.47204]
[1777505636326,37.66,75805.45,0.0,0.85613,8e-05,16.46919]
[1777505636525,37.66,75805.85,0.0,0.85616,8e-05,16.4669]
[1777505642358,37.66,75807.92,0.0,0.85631,8e-05,16.45521]
[1777505644394,37.66,75807.32,0.0,0.85626,8e-05,16.45912]
[1777505644532,37.66,75807.32,0.0,0.85626,8e-05,16.45912]
[1777505646033,37.66,75802.09,0.0,0.85582,8e-05,16.49187]
[1777505647269,37.66,75802.09,0.0,0.85582,8e-05,16.49187]
[1777505647370,37.66,75800.89,0.0,0.85572,8e-05,16.49937]
[1777505653581,37.66,75800.1,0.0,0.85565,8e-05,16.50447]
[1777505653778,37.66,75800.1,0.0,0.85565,8e-05,16.50447]
[1777505653839,37.66,75793.41,0.0,0.85509,8e-05,16.54617]
[1777505659477,37.66,75789.26,0.0,0.85474,8e-05,16.57205]
[1777505660757,37.66,75789.26,0.0,0.85474,8e-05,16.57205]
[1777505660778,37.66,75789.26,0.0,0.85474,8e-05,16.57205]
[1777505660856,37.66,75789.26,0.0,0.85474,8e-05,16.57212]
[1777505665203,37.67,75790.58,0.0,0.85485,8e-05,16.56408]
[1777505665271,37.67,75790.58,0.0,0.85485,8e-05,16.56408]
[1777505670554,37.67,75791.01,0.0,0.85488,8e-05,16.56183]
[1777505671602,37.67,75791.01,0.0,0.85488,8e-05,16.56183]
[1777505672457,37.67,75793.99,0.0,0.85515,8e-05,16.54]
[1777505672525,37.67,75793.99,0.0,0.85515,8e-05,16.54]
[1777505672568,37.67,75795.77,0.0,0.8553,8e-05,16.52899]
[1777505677603,37.67,75793.58,0.0,0.85511,8e-05,16.54309]
[1777505682638,37.67,75789.51,0.0,0.85477,8e-05,16.56869]
[1777505687673,37.67,75786.06,0.0,0.85448,8e-05,16.59025]
[1777505692708,37.67,75791.83,0.0,0.85495,8e-05,16.55481]
[1777505696736,37.67,75798.41,0.0,0.8555,8e-05,16.51456]
[1777505698750,37.67,75806.22,0.0,0.85614,8e-05,16.46637]
[1777505701771,37.67,75800.68,0.0,0.85568,8e-05,16.50062]
[1777505706808,37.67,75795.0,0.0,0.85521,8e-05,16.53554]
[1777505711842,37.67,75790.22,0.0,0.85482,8e-05,16.56456]
[1777505716878,37.67,75788.59,0.0,0.85468,8e-05,16.57503]
[1777505721912,37.67,75788.82,0.0,0.8547,8e-05,16.5739]
[1777505724100,37.67,75788.82,0.0,0.8547,8e-05,16.5739]
[1777505724133,37.67,75771.32,0.0,0.85323,8e-05,16.68227]
[1777505724934,37.67,75754.9,0.0,0.85184,8e-05,16.78399]
[1777505725941,37.67,75750.92,0.0,0.85151,8e-05,16.80861]
[1777505727686,37.67,75750.82,0.0,0.8515,8e-05,16.80919]
[1777505732990,37.67,75752.9,0.0,0.8517,8e-05,16.79258]
[1777505733794,37.67,75752.9,0.0,0.8517,8e-05,16.79258]
[1777505737423,37.67,75752.29,0.0,0.85165,8e-05,16.79638]
[1777505737517,37.67,75752.28,0.0,0.85165,8e-05,16.79647]
[1777505739032,37.67,75752.35,0.0,0.85165,8e-05,16.79609]
[1777505744067,37.67,75752.7,0.0,0.85168,8e-05,16.79402]
[1777505750108,37.67,75753.07,0.0,0.85171,8e-05,16.79192]
[1777505755144,37.67,75753.15,0.0,0.85171,8e-05,16.79165]
[1777505756571,37.67,75757.59,0.0,0.85209,8e-05,16.76405]
[1777505759776,37.67,75757.48,0.0,0.85209,8e-05,16.76447]
[1777505765214,37.67,75761.49,0.0,0.85243,8e-05,16.73924]
[1777505766410,37.67,75761.49,0.0,0.85243,8e-05,16.73924]
[1777505766519,37.67,75760.33,0.0,0.85233,8e-05,16.74637]
[1777505766802,37.67,75760.33,0.0,0.85233,8e-05,16.74637]
[1777505767022,37.67,75760.33,0.0,0.85233,8e-05,16.74637]
[1777505767228,37.67,75761.29,0.0,0.85241,8e-05,16.74038]
[1777505772263,37.67,75763.95,0.0,0.85264,8e-05,16.72372]
[1777505774755,37.67,75762.87,0.0,0.85255,8e-05,16.73037]
[1777505774783,37.67,75762.87,0.0,0.85255,8e-05,16.73037]
[1777505780319,37.67,75757.88,0.0,0.85213,8e-05,16.76095]
[1777505784699,37.67,75758.87,0.0,0.85222,8e-05,16.75471]
[1777505784772,37.67,75758.87,0.0,0.85222,8e-05,16.75471]
[1777505784908,37.67,75758.87,0.0,0.85222,8e-05,16.75471]
[1777505785019,37.67,75758.87,0.0,0.85222,8e-05,16.75471]
[1777505785120,37.67,75758.87,0.0,0.85222,8e-05,16.75455]
[1777505790317,37.67,75758.08,0.0,0.85216,8e-05,16.75923]
[1777505795424,37.67,75757.74,0.0,0.85216,8e-05,16.75742]
[1777505800475,37.67,75762.55,0.0,0.85257,8e-05,16.72742]
[1777505803309,37.67,75760.95,0.0,0.85243,8e-05,16.73729]
[1777505803521,37.67,75760.95,0.0,0.85243,8e-05,16.73729]
[1777505808531,37.67,75764.72,0.0,0.85275,8e-05,16.71385]
[1777505810290,37.67,75764.46,0.0,0.85273,8e-05,16.71546]
[1777505810520,37.67,75764.46,0.0,0.85273,8e-05,16.71546]
[1777505810531,37.67,75764.46,0.0,0.85273,8e-05,16.71546]
[1777505810768,37.67,75764.46,0.0,0.85273,8e-05,16.71546]
[1777505810621,37.67,75764.46,0.0,0.85273,8e-05,16.71546]
[1777505816586,37.67,75764.61,0.0,0.85274,8e-05,16.71455]
[1777505821621,37.67,75763.93,0.0,0.85268,8e-05,16.71877]
[1777505827616,37.67,75767.56,0.0,0.85299,8e-05,16.69638]
[1777505827773,37.67,75767.56,0.0,0.85299,8e-05,16.69638]
[1777505833705,37.67,75768.77,0.0,0.85309,8e-05,16.68919]
[1777505838740,37.67,75768.97,0.0,0.8531,8e-05,16.68816]
[1777505842922,37.67,75768.3,0.0,0.85304,8e-05,16.69239]
[1777505843020,37.67,75768.3,0.0,0.85304,8e-05,16.69239]
[1777505843471,37.67,75768.3,0.0,0.85304,8e-05,16.69239]
[1777505843518,37.67,75768.3,0.0,0.85304,8e-05,16.69239]
[1777505843573,37.67,75768.48,0.0,0.85306,8e-05,16.6914]
[1777505846797,37.67,75775.92,0.0,0.85368,8e-05,16.64552]
[1777505849605,37.67,75776.79,0.0,0.85375,8e-05,16.64024]
[1777505849777,37.67,75776.79,0.0,0.85375,8e-05,16.64024]
[1777505854853,37.67,75776.98,0.0,0.85378,8e-05,16.63627]
[1777505861902,37.67,75776.08,0.0,0.8537,8e-05,16.64259]
[1777505863223,37.67,75776.08,0.0,0.8537,8e-05,16.64259]
[1777505863280,37.67,75776.08,0.0,0.8537,8e-05,16.64259]
[1777505864045,37.67,75776.04,0.0,0.85369,8e-05,16.64303]
[1777505864269,37.67,75776.04,0.0,0.85369,8e-05,16.64303]
[1777505864370,37.67,75775.82,0.0,0.85367,8e-05,16.6445]
[1777505869958,37.67,75775.81,0.0,0.85366,8e-05,16.64504]
[1777505872121,37.67,75775.81,0.0,0.85366,8e-05,16.64504]
[1777505872272,37.67,75775.81,0.0,0.85366,8e-05,16.64504]
[1777505878013,37.67,75774.83,0.0,0.85357,8e-05,16.6518]
[1777505884157,37.68,75775.26,0.0,0.8536,8e-05,16.64954]
[1777505884275,37.68,75775.26,0.0,0.8536,8e-05,16.64954]
[1777505884577,37.68,75775.26,0.0,0.8536,8e-05,16.64954]
[1777505884770,37.68,75775.26,0.0,0.8536,8e-05,16.6497]
[1777505885069,37.68,75775.3,0.0,0.8536,8e-05,16.64954]
[1777505891111,37.68,75775.18,0.0,0.85359,8e-05,16.65076]
[1777505897748,37.68,75775.44,0.0,0.8536,8e-05,16.64947]
[1777505897777,37.68,75775.44,0.0,0.8536,8e-05,16.64947]
[1777505903195,37.68,75777.82,0.0,0.85379,8e-05,16.63549]
[1777505908230,37.68,75777.79,0.0,0.85378,8e-05,16.63618]
[1777505912086,37.68,75780.7,0.0,0.85405,8e-05,16.61473]
[1777505912278,37.68,75780.7,0.0,0.85405,8e-05,16.61473]
[1777505912578,37.68,75780.7,0.0,0.85405,8e-05,16.61473]
[1777505912770,37.68,75779.06,0.0,0.85391,8e-05,16.62481]
[1777505913265,37.68,75778.69,0.0,0.85388,8e-05,16.62703]
[1777505918299,37.68,75779.0,0.0,0.85391,8e-05,16.62474]
[1777505923335,37.68,75781.33,0.0,0.85411,8e-05,16.61004]
[1777505924196,37.68,75781.33,0.0,0.85411,8e-05,16.61004]
[1777505924271,37.68,75781.33,0.0,0.85411,8e-05,16.61004]
[1777505929026,37.68,75783.1,0.0,0.85427,8e-05,16.59883]
[1777505929091,37.68,75783.1,0.0,0.85427,8e-05,16.59883]
[1777505929274,37.68,75783.1,0.0,0.85427,8e-05,16.59883]
[1777505929376,37.68,75783.16,0.0,0.85427,8e-05,16.59841]
[1777505931391,37.68,75788.59,0.0,0.85473,8e-05,16.56473]
[1777505933404,37.68,75793.91,0.0,0.85517,8e-05,16.53163]
[1777505935983,37.68,75793.39,0.0,0.85513,8e-05,16.53448]
[1777505936021,37.68,75793.39,0.0,0.85513,8e-05,16.53448]
[1777505936706,37.68,75793.51,0.0,0.85515,8e-05,16.53354]
[1777505936771,37.68,75793.51,0.0,0.85515,8e-05,16.53354]
[1777505937433,37.68,75793.39,0.0,0.85514,8e-05,16.53409]
[1777505944482,37.67,75793.2,0.0,0.85514,8e-05,16.53389]
[1777505947503,37.67,75787.65,0.0,0.85469,8e-05,16.5676]
[1777505950508,37.67,75787.68,0.0,0.85469,8e-05,16.56691]
[1777505950524,37.67,75787.68,0.0,0.85469,8e-05,16.56691]
[1777505955559,37.67,75789.49,0.0,0.85486,8e-05,16.55434]
[1777505958580,37.67,75795.68,0.0,0.85539,8e-05,16.51538]
[1777505959587,37.67,75801.25,0.0,0.85585,8e-05,16.48077]
[1777505960594,37.67,75807.66,0.0,0.85639,8e-05,16.44098]
[1777505962626,37.67,75811.45,0.0,0.8567,8e-05,16.41745]
[1777505962781,37.67,75811.15,0.0,0.85668,8e-05,16.41923]
[1777505967783,37.66,75815.2,0.0,0.85702,8e-05,16.39384]
[1777505968033,37.66,75815.2,0.0,0.85702,8e-05,16.39384]
[1777505968539,37.66,75815.2,0.0,0.85702,8e-05,16.39384]
[1777505968650,37.66,75814.81,0.0,0.85699,8e-05,16.3962]
[1777505968772,37.66,75814.81,0.0,0.85699,8e-05,16.3962]
[1777505972553,37.66,75811.48,0.0,0.85674,8e-05,16.41299]
[1777505972776,37.66,75811.63,0.0,0.85675,8e-05,16.41198]
[1777505982417,37.66,75813.72,0.0,0.85693,8e-05,16.39848]
[1777505982524,37.66,75813.72,0.0,0.85693,8e-05,16.39848]
[1777505983783,37.66,75813.54,0.0,0.85692,8e-05,16.39949]
[1777505984022,37.66,75813.54,0.0,0.85692,8e-05,16.39949]
[1777505984089,37.66,75813.08,0.0,0.85688,8e-05,16.40228]
[1777505986660,37.66,75814.86,0.0,0.85703,8e-05,16.39123]
[1777505986778,37.66,75814.07,0.0,0.85696,8e-05,16.39607]
[1777505993827,37.66,75815.49,0.0,0.85708,8e-05,16.38702]
[1777505999869,37.66,75815.49,0.0,0.85709,8e-05,16.38684]
[1777506000877,37.66,75820.45,0.0,0.8575,8e-05,16.35616]
[1777506001887,37.66,75828.31,0.0,0.85815,8e-05,16.30739]
[1777506003898,37.66,75831.64,0.0,0.85842,8e-05,16.28659]
[1777506007336,37.66,75835.13,0.0,0.85871,8e-05,16.26484]
[1777506007524,37.66,75835.13,0.0,0.85871,8e-05,16.26484]
[1777506008207,37.66,75835.58,0.0,0.85875,8e-05,16.26191]
[1777506008273,37.66,75835.58,0.0,0.85875,8e-05,16.26191]
[1777506008308,37.66,75838.64,0.0,0.859,8e-05,16.24296]
[1777506014023,37.66,75838.14,0.0,0.85896,8e-05,16.24583]
[1777506014270,37.66,75838.14,0.0,0.85896,8e-05,16.24583]
[1777506020012,37.66,75839.46,0.0,0.85908,8e-05,16.23725]
[1777506020989,37.66,75839.46,0.0,0.85908,8e-05,16.23725]
[1777506021022,37.66,75839.46,0.0,0.85908,8e-05,16.23725]
[1777506021471,37.66,75839.46,0.0,0.85908,8e-05,16.23725]
[1777506021525,37.66,75839.46,0.0,0.85908,8e-05,16.23725]
[1777506021530,37.66,75839.2,0.0,0.85906,8e-05,16.23874]
[1777506027059,37.66,75838.93,0.0,0.85904,8e-05,16.24012]
[1777506029054,37.66,75838.93,0.0,0.85904,8e-05,16.24012]
[1777506029270,37.66,75838.93,0.0,0.85904,8e-05,16.24012]
[1777506033102,37.66,75830.64,0.0,0.8584,8e-05,16.28673]
[1777506034285,37.66,75830.64,0.0,0.8584,8e-05,16.28673]
[1777506034523,37.66,75830.64,0.0,0.8584,8e-05,16.28673]
[1777506035293,37.65,75830.12,0.0,0.85836,8e-05,16.28929]
[1777506035519,37.65,75830.12,0.0,0.85836,8e-05,16.28929]
[1777506035530,37.65,75830.09,0.0,0.85836,8e-05,16.28912]
[1777506038137,37.65,75823.89,0.0,0.85786,8e-05,16.32673]
[1777506039864,37.65,75823.43,0.0,0.85783,8e-05,16.3292]
[1777506040020,37.65,75823.43,0.0,0.85783,8e-05,16.3292]
[1777506043173,37.65,75815.32,0.0,0.85718,8e-05,16.37814]
[1777506046427,37.65,75811.93,0.0,0.8569,8e-05,16.39887]
[1777506046525,37.65,75811.93,0.0,0.8569,8e-05,16.39887]
[1777506047437,37.65,75812.0,0.0,0.85691,8e-05,16.39811]
[1777506047523,37.65,75812.0,0.0,0.85691,8e-05,16.39811]
[1777506047538,37.65,75812.0,0.0,0.85691,8e-05,16.39794]
[1777506051508,37.65,75808.72,0.0,0.85664,8e-05,16.41798]
[1777506051520,37.65,75781.98,0.0,0.85442,8e-05,16.58341]
[1777506052245,37.65,75769.72,0.0,0.85339,8e-05,16.65924]
[1777506053252,37.65,75768.74,0.0,0.85331,8e-05,16.66503]
[1777506055016,37.65,75768.73,0.0,0.85331,8e-05,16.6649]
[1777506061308,37.64,75768.65,0.0,0.85332,8e-05,16.66412]
[1777506065336,37.64,75775.03,0.0,0.85387,8e-05,16.62394]
[1777506066778,37.64,75775.03,0.0,0.85387,8e-05,16.62394]
[1777506067029,37.64,75775.83,0.0,0.85394,8e-05,16.61894]
[1777506067827,37.64,75775.45,0.0,0.85391,8e-05,16.62124]
[1777506068027,37.64,75775.45,0.0,0.85391,8e-05,16.62124]
[1777506068357,37.64,75775.14,0.0,0.85388,8e-05,16.62311]
[1777506073392,37.64,75775.89,0.0,0.85396,8e-05,16.61745]
[1777506076413,37.64,75780.62,0.0,0.85436,8e-05,16.58752]
[1777506079298,37.64,75782.38,0.0,0.85451,8e-05,16.57622]
[1777506079520,37.64,75782.38,0.0,0.85451,8e-05,16.57622]
[1777506082750,37.64,75786.41,0.0,0.85486,8e-05,16.55069]
[1777506082786,37.64,75786.41,0.0,0.85486,8e-05,16.55069]
[1777506083462,37.63,75788.35,0.0,0.85502,8e-05,16.53836]
[1777506088497,37.63,75787.09,0.0,0.85493,8e-05,16.54535]
[1777506093532,37.63,75787.48,0.0,0.855,8e-05,16.53852]
[1777506098567,37.63,75787.45,0.0,0.85501,8e-05,16.53782]
[1777506099640,37.63,75787.45,0.0,0.85501,8e-05,16.53782]
[1777506099771,37.63,75787.45,0.0,0.85501,8e-05,16.53782]
[1777506105616,37.63,75791.19,0.0,0.85533,8e-05,16.51341]
[1777506106835,37.63,75791.19,0.0,0.85533,8e-05,16.51341]
[1777506107025,37.63,75787.59,0.0,0.85504,8e-05,16.53554]
[1777506107662,37.63,75787.59,0.0,0.85504,8e-05,16.53554]
[1777506107777,37.63,75787.59,0.0,0.85504,8e-05,16.53554]
[1777506107811,37.63,75788.67,0.0,0.85513,8e-05,16.52867]
[1777506113672,37.62,75788.62,0.0,0.85514,8e-05,16.5279]
[1777506118109,37.62,75789.62,0.0,0.85523,8e-05,16.52099]
[1777506118276,37.62,75789.62,0.0,0.85523,8e-05,16.52099]
[1777506122728,37.62,75790.45,0.0,0.85531,8e-05,16.51514]
[1777506122771,37.62,75790.45,0.0,0.85531,8e-05,16.51514]
[1777506124134,37.62,75790.7,0.0,0.85534,8e-05,16.51325]
[1777506124272,37.62,75790.7,0.0,0.85534,8e-05,16.51325]
[1777506124749,37.62,75789.65,0.0,0.85525,8e-05,16.51958]
[1777506128398,37.62,75789.97,0.0,0.85528,8e-05,16.51706]
[1777506128520,37.62,75789.97,0.0,0.85528,8e-05,16.51706]
[1777506133812,37.62,75788.42,0.0,0.85517,8e-05,16.52555]
[1777506135826,37.62,75783.65,0.0,0.85478,8e-05,16.55467]
[1777506136444,37.62,75783.65,0.0,0.85478,8e-05,16.55467]
[1777506136522,37.62,75783.65,0.0,0.85478,8e-05,16.55467]
[1777506136848,37.62,75783.65,0.0,0.85478,8e-05,16.55467]
[1777506136871,37.61,75783.48,0.0,0.85476,8e-05,16.55549]
[1777506137025,37.61,75783.48,0.0,0.85476,8e-05,16.55549]
[1777506139854,37.61,75778.21,0.0,0.85433,8e-05,16.58742]
[1777506141709,37.61,75777.52,0.0,0.85428,8e-05,16.59142]
[1777506141770,37.61,75777.52,0.0,0.85428,8e-05,16.59142]
[1777506146400,37.61,75780.81,0.0,0.85457,8e-05,16.56972]
[1777506146519,37.61,75780.81,0.0,0.85457,8e-05,16.56972]
[1777506147504,37.61,75780.81,0.0,0.85457,8e-05,16.56948]
[1777506147524,37.61,75780.81,0.0,0.85457,8e-05,16.56948]
[1777506147550,37.61,75780.94,0.0,0.85459,8e-05,16.56845]
[1777506152945,37.61,75780.29,0.0,0.85457,8e-05,16.56781]
[1777506154390,37.61,75780.29,0.0,0.85457,8e-05,16.56781]
[1777506154523,37.61,75780.29,0.0,0.85457,8e-05,16.56781]
[1777506159386,37.6,75777.77,0.0,0.85437,8e-05,16.5825]
[1777506160561,37.6,75776.67,0.0,0.85429,8e-05,16.58861]
[1777506160774,37.6,75776.67,0.0,0.85429,8e-05,16.58861]
[1777506160860,37.6,75776.33,0.0,0.85427,8e-05,16.59047]
[1777506169059,37.6,75774.88,0.0,0.85417,8e-05,16.59755]
[1777506175101,37.6,75774.8,0.0,0.85418,8e-05,16.59668]
[1777506176107,37.6,75768.48,0.0,0.85365,8e-05,16.63564]
[1777506179129,37.59,75762.46,0.0,0.85316,8e-05,16.6721]
[1777506181526,37.59,75757.6,0.0,0.85275,8e-05,16.7019]
[1777506185563,37.59,75756.87,0.0,0.85269,8e-05,16.70616]
[1777506185569,37.59,75761.56,0.0,0.85309,8e-05,16.67688]
[1777506187024,37.59,75762.29,0.0,0.85315,8e-05,16.67227]
[1777506189164,37.59,75765.62,0.0,0.85344,8e-05,16.6515]
[1777506189277,37.59,75765.62,0.0,0.85344,8e-05,16.6515]
[1777506189379,37.59,75768.32,0.0,0.85367,8e-05,16.63456]
[1777506195242,37.59,75770.67,0.0,0.85387,8e-05,16.61966]
[1777506200573,37.59,75770.11,0.0,0.85382,8e-05,16.62297]
[1777506200769,37.59,75770.11,0.0,0.85382,8e-05,16.62297]
[1777506206319,37.59,75771.69,0.0,0.85397,8e-05,16.61204]
[1777506211354,37.58,75774.57,0.0,0.85425,8e-05,16.58928]
[1777506214600,37.58,75774.69,0.0,0.85427,8e-05,16.58782]
[1777506214782,37.58,75774.69,0.0,0.85427,8e-05,16.58782]
[1777506214855,37.58,75774.82,0.0,0.85429,8e-05,16.58679]
[1777506215344,37.58,75774.82,0.0,0.85429,8e-05,16.58679]
[1777506215522,37.58,75774.82,0.0,0.85429,8e-05,16.58679]
[1777506221423,37.58,75772.56,0.0,0.85412,8e-05,16.59914]
[1777506228472,37.58,75772.49,0.0,0.85413,8e-05,16.59788]
[1777506233441,37.57,75772.72,0.0,0.85417,8e-05,16.5955]
[1777506233527,37.57,75772.72,0.0,0.85417,8e-05,16.5955]
[1777506233633,37.57,75772.72,0.0,0.85417,8e-05,16.5955]
[1777506233775,37.57,75772.72,0.0,0.85417,8e-05,16.5955]
[1777506233872,37.57,75773.9,0.0,0.85427,8e-05,16.58794]
[1777506237050,37.57,75773.61,0.0,0.85425,8e-05,16.58907]
[1777506237275,37.57,75773.61,0.0,0.85425,8e-05,16.58907]
[1777506240557,37.57,75773.46,0.0,0.85425,8e-05,16.58911]
[1777506244584,37.57,75779.61,0.0,0.85478,8e-05,16.5501]
[1777506245807,37.57,75779.61,0.0,0.85478,8e-05,16.5501]
[1777506245926,37.57,75779.61,0.0,0.85478,8e-05,16.5501]
[1777506245959,37.57,75780.08,0.0,0.85482,8e-05,16.54701]
[1777506246020,37.57,75780.08,0.0,0.85482,8e-05,16.54701]
[1777506248613,37.57,75786.54,0.0,0.85537,8e-05,16.50645]
[1777506251720,37.57,75789.96,0.0,0.85566,8e-05,16.48504]
[1777506251778,37.57,75789.96,0.0,0.85566,8e-05,16.48504]
[1777506251871,37.57,75790.07,0.0,0.85567,8e-05,16.48427]
[1777506257160,37.57,75792.8,0.0,0.8559,8e-05,16.46691]
[1777506257272,37.57,75792.8,0.0,0.8559,8e-05,16.46691]
[1777506261704,37.56,75797.52,0.0,0.8563,8e-05,16.43727]
[1777506262110,37.56,75797.52,0.0,0.8563,8e-05,16.43727]
[1777506262272,37.56,75797.52,0.0,0.8563,8e-05,16.43727]
[1777506262638,37.56,75797.52,0.0,0.8563,8e-05,16.43727]
[1777506262770,37.56,75797.52,0.0,0.8563,8e-05,16.43727]
[1777506262870,37.56,75797.73,0.0,0.85631,8e-05,16.43592]
[1777506264726,37.56,75808.3,0.0,0.85719,8e-05,16.37031]
[1777506266740,37.56,75813.57,0.0,0.85763,8e-05,16.33774]
[1777506267747,37.56,75827.49,0.0,0.85877,8e-05,16.25161]
[1777506268753,37.56,75829.36,0.0,0.85893,8e-05,16.23978]
[1777506273789,37.56,75833.13,0.0,0.85927,8e-05,16.21253]
[1777506274399,37.56,75833.13,0.0,0.85927,8e-05,16.21253]
[1777506274524,37.56,75833.13,0.0,0.85927,8e-05,16.21253]
[1777506274795,37.56,75836.27,0.0,0.85952,8e-05,16.19314]
[1777506275289,37.56,75836.27,0.0,0.85952,8e-05,16.19314]
[1777506275523,37.56,75836.27,0.0,0.85952,8e-05,16.19314]
[1777506280837,37.56,75838.08,0.0,0.85967,8e-05,16.18219]
[1777506281641,37.56,75838.08,0.0,0.85967,8e-05,16.18219]
[1777506281845,37.56,75818.25,0.0,0.85804,8e-05,16.30507]
[1777506282852,37.56,75815.87,0.0,0.85784,8e-05,16.31994]
[1777506285168,37.56,75813.95,0.0,0.85768,8e-05,16.33204]
[1777506285873,37.56,75813.57,0.0,0.85765,8e-05,16.33448]
[1777506290908,37.57,75821.36,0.0,0.85828,8e-05,16.28662]
[1777506293929,37.57,75827.07,0.0,0.85875,8e-05,16.25171]
[1777506295228,37.57,75829.58,0.0,0.85895,8e-05,16.23619]
[1777506295287,37.57,75829.58,0.0,0.85895,8e-05,16.23619]
[1777506295943,37.57,75831.49,0.0,0.85911,8e-05,16.22441]
[1777506296233,37.57,75831.49,0.0,0.85911,8e-05,16.22441]
[1777506296270,37.57,75831.49,0.0,0.85911,8e-05,16.22441]
[1777506300978,37.57,75836.6,0.0,0.85953,8e-05,16.19267]
[1777506301985,37.57,75844.21,0.0,0.86015,8e-05,16.14568]
[1777506303999,37.57,75850.8,0.0,0.86068,8e-05,16.10518]
[1777506304340,37.57,75850.8,0.0,0.86068,8e-05,16.10518]
[1777506304526,37.57,75850.8,0.0,0.86068,8e-05,16.10518]
[1777506305009,37.57,75851.21,0.0,0.86071,8e-05,16.10282]
[1777506305554,37.57,75851.21,0.0,0.86071,8e-05,16.10282]
[1777506305774,37.57,75851.21,0.0,0.86071,8e-05,16.10282]
[1777506311048,37.57,75848.75,0.0,0.8605,8e-05,16.11912]
[1777506314502,37.57,75851.03,0.0,0.86068,8e-05,16.10533]
[1777506314520,37.57,75851.03,0.0,0.86068,8e-05,16.10533]
[1777506314604,37.57,75850.74,0.0,0.86065,8e-05,16.10747]
[1777506316049,37.57,75850.74,0.0,0.86065,8e-05,16.10747]
[1777506316273,37.57,75850.51,0.0,0.86064,8e-05,16.10889]
[1777506322125,37.57,75846.91,0.0,0.86034,8e-05,16.13104]
[1777506326161,37.57,75847.8,0.0,0.86041,8e-05,16.12569]
[1777506326278,37.57,75847.8,0.0,0.86041,8e-05,16.12569]
[1777506326380,37.57,75847.76,0.0,0.86041,8e-05,16.12607]
[1777506327756,37.57,75847.76,0.0,0.86041,8e-05,16.12607]
[1777506327772,37.57,75847.76,0.0,0.86041,8e-05,16.12607]
[1777506333202,37.57,75849.61,0.0,0.86057,8e-05,16.11178]
[1777506334829,37.57,75849.61,0.0,0.86057,8e-05,16.11178]
[1777506335025,37.57,75849.61,0.0,0.86057,8e-05,16.11178]
[1777506335041,37.57,75849.1,0.0,0.86053,8e-05,16.11521]
[1777506336130,37.57,75849.73,0.0,0.86058,8e-05,16.11131]
[1777506336274,37.57,75849.73,0.0,0.86058,8e-05,16.11131]
[1777506342265,37.57,75846.58,0.0,0.86032,8e-05,16.13125]
[1777506343486,37.57,75846.58,0.0,0.86032,8e-05,16.13125]
[1777506343528,37.57,75846.58,0.0,0.86032,8e-05,16.13125]
[1777506343576,37.57,75846.78,0.0,0.86034,8e-05,16.12976]
[1777506344744,37.57,75846.78,0.0,0.86034,8e-05,16.12976]
[1777506344778,37.57,75846.78,0.0,0.86034,8e-05,16.12976]
[1777506350320,37.57,75843.94,0.0,0.86012,8e-05,16.14657]
[1777506351785,37.57,75843.94,0.0,0.86012,8e-05,16.14657]
[1777506352028,37.57,75843.94,0.0,0.86012,8e-05,16.14657]
[1777506351879,37.57,75843.74,0.0,0.8601,8e-05,16.14752]
[1777506353013,37.57,75843.74,0.0,0.8601,8e-05,16.14752]
[1777506353031,37.57,75843.74,0.0,0.8601,8e-05,16.14752]
[1777506352335,37.57,75842.6,0.0,0.86001,8e-05,16.15457]
[1777506357370,37.57,75842.78,0.0,0.86004,8e-05,16.15267]
[1777506363412,37.57,75844.03,0.0,0.86015,8e-05,16.14395]
[1777506365014,37.57,75844.03,0.0,0.86015,8e-05,16.14395]
[1777506365115,37.57,75844.95,0.0,0.86023,8e-05,16.13804]
[1777506365281,37.57,75844.95,0.0,0.86023,8e-05,16.13804]
[1777506365426,37.57,75843.84,0.0,0.86014,8e-05,16.14491]
[1777506366234,37.57,75843.84,0.0,0.86014,8e-05,16.14491]
[1777506366279,37.57,75843.84,0.0,0.86014,8e-05,16.14491]
[1777506371469,37.57,75842.24,0.0,0.86002,8e-05,16.15417]
[1777506376436,37.57,75842.17,0.0,0.86001,8e-05,16.15449]
[1777506376531,37.57,75842.17,0.0,0.86001,8e-05,16.15449]
[1777506376537,37.57,75838.66,0.0,0.85973,8e-05,16.17575]
[1777506377810,37.57,75838.66,0.0,0.85973,8e-05,16.17575]
[1777506378025,37.57,75838.66,0.0,0.85973,8e-05,16.17575]
[1777506378086,37.57,75833.99,0.0,0.85935,8e-05,16.20457]
[1777506378517,37.57,75827.8,0.0,0.85884,8e-05,16.24289]
[1777506380534,37.57,75825.83,0.0,0.85867,8e-05,16.2556]
[1777506383650,37.57,75825.9,0.0,0.85868,8e-05,16.25498]
[1777506383781,37.57,75825.9,0.0,0.85868,8e-05,16.25498]
[1777506383860,37.57,75827.31,0.0,0.8588,8e-05,16.24615]
[1777506385615,37.57,75826.57,0.0,0.85874,8e-05,16.25066]
[1777506385780,37.57,75826.57,0.0,0.85874,8e-05,16.25066]
[1777506391316,37.56,75824.71,0.0,0.85859,8e-05,16.2619]
[1777506391530,37.56,75824.71,0.0,0.85859,8e-05,16.2619]
[1777506392618,37.57,75816.45,0.0,0.85793,8e-05,16.30962]
[1777506393239,37.57,75816.45,0.0,0.85793,8e-05,16.30962]
[1777506393625,37.57,75809.33,0.0,0.85734,8e-05,16.35392]
[1777506395639,37.57,75802.38,0.0,0.85677,8e-05,16.39698]
[1777506396254,37.57,75802.38,0.0,0.85677,8e-05,16.39698]
[1777506396646,37.57,75799.32,0.0,0.85651,8e-05,16.41589]
[1777506398629,37.57,75796.28,0.0,0.85626,8e-05,16.43464]
[1777506398660,37.56,75789.4,0.0,0.85569,8e-05,16.47717]
[1777506400673,37.56,75785.24,0.0,0.85535,8e-05,16.50258]
[1777506402265,37.56,75787.57,0.0,0.85554,8e-05,16.48791]
[1777506402688,37.56,75790.06,0.0,0.85575,8e-05,16.47228]
[1777506407723,37.56,75798.99,0.0,0.85651,8e-05,16.41603]
[1777506410164,37.56,75798.37,0.0,0.85646,8e-05,16.41977]
[1777506410278,37.56,75797.65,0.0,0.8564,8e-05,16.42412]
[1777506416786,37.56,75793.85,0.0,0.8561,8e-05,16.44679]
[1777506418322,37.56,75792.91,0.0,0.85602,8e-05,16.45246]
[1777506418527,37.56,75792.91,0.0,0.85602,8e-05,16.45246]
[1777506418799,37.56,75792.84,0.0,0.85602,8e-05,16.45272]
[1777506419375,37.56,75792.84,0.0,0.85602,8e-05,16.45272]
[1777506419531,37.56,75792.84,0.0,0.85602,8e-05,16.45272]
[1777506425850,37.56,75790.7,0.0,0.85585,8e-05,16.46471]
[1777506430885,37.55,75790.34,0.0,0.85584,8e-05,16.46601]
[1777506435920,37.55,75793.44,0.0,0.85611,8e-05,16.44586]
[1777506436750,37.55,75793.44,0.0,0.85611,8e-05,16.44586]
[1777506436772,37.55,75793.44,0.0,0.85611,8e-05,16.44586]
[1777506436926,37.55,75796.75,0.0,0.85638,8e-05,16.42518]
[1777506438038,37.55,75796.75,0.0,0.85638,8e-05,16.42518]
[1777506438289,37.55,75796.98,0.0,0.8564,8e-05,16.42364]
[1777506444109,37.55,75796.91,0.0,0.8564,8e-05,16.42384]
[1777506444135,37.55,75797.47,0.0,0.85645,8e-05,16.41993]
[1777506444271,37.55,75797.47,0.0,0.85645,8e-05,16.41993]
[1777506444983,37.55,75798.28,0.0,0.85652,8e-05,16.41481]
[1777506445288,37.55,75798.28,0.0,0.85652,8e-05,16.41481]
[1777506445529,37.55,75798.28,0.0,0.85652,8e-05,16.41481]
[1777506451027,37.55,75801.09,0.0,0.85679,8e-05,16.39335]
[1777506458077,37.55,75803.0,0.0,0.85695,8e-05,16.38098]
[1777506459084,37.55,75807.03,0.0,0.85729,8e-05,16.35575]
[1777506459636,37.55,75807.03,0.0,0.85729,8e-05,16.35575]
[1777506459770,37.55,75807.03,0.0,0.85729,8e-05,16.35575]
[1777506460090,37.55,75807.38,0.0,0.85732,8e-05,16.35337]
[1777506461223,37.55,75807.38,0.0,0.85732,8e-05,16.35337]
[1777506461281,37.55,75807.38,0.0,0.85732,8e-05,16.35337]
[1777506464119,37.54,75810.72,0.0,0.85761,8e-05,16.33183]
[1777506466020,37.54,75811.43,0.0,0.85767,8e-05,16.32724]
[1777506466133,37.54,75814.17,0.0,0.8579,8e-05,16.31008]
[1777506466280,37.54,75814.17,0.0,0.8579,8e-05,16.31008]
[1777506466964,37.54,75814.17,0.0,0.8579,8e-05,16.31008]
[1777506467023,37.54,75814.17,0.0,0.8579,8e-05,16.31008]
[1777506467140,37.54,75813.78,0.0,0.85787,8e-05,16.31234]
[1777506472175,37.54,75811.85,0.0,0.85772,8e-05,16.32347]
[1777506474738,37.54,75811.64,0.0,0.85771,8e-05,16.32443]
[1777506474771,37.54,75811.64,0.0,0.85771,8e-05,16.32443]
[1777506475196,37.54,75809.59,0.0,0.85754,8e-05,16.33697]
[1777506475752,37.54,75809.59,0.0,0.85754,8e-05,16.33697]
[1777506475778,37.54,75809.59,0.0,0.85754,8e-05,16.33697]
[1777506481238,37.54,75809.76,0.0,0.85757,8e-05,16.33466]
[1777506482792,37.54,75809.72,0.0,0.85757,8e-05,16.33452]
[1777506483018,37.54,75809.72,0.0,0.85757,8e-05,16.33452]
[1777506483119,37.54,75809.72,0.0,0.85757,8e-05,16.33436]
[1777506484048,37.54,75809.72,0.0,0.85757,8e-05,16.33436]
[1777506484292,37.54,75809.42,0.0,0.85755,8e-05,16.33607]
[1777506490301,37.53,75811.39,0.0,0.85773,8e-05,16.3223]
[1777506492669,37.53,75811.39,0.0,0.85773,8e-05,16.3223]
[1777506492779,37.53,75811.39,0.0,0.85773,8e-05,16.3223]
[1777506499363,37.53,75811.69,0.0,0.85778,8e-05,16.31853]
[1777506502283,37.53,75811.8,0.0,0.8578,8e-05,16.31743]
[1777506502818,37.53,75811.8,0.0,0.8578,8e-05,16.31743]
[1777506503034,37.53,75811.8,0.0,0.8578,8e-05,16.31743]
[1777506503051,37.53,75811.8,0.0,0.8578,8e-05,16.31681]
[1777506509434,37.52,75813.56,0.0,0.85797,8e-05,16.30414]
[1777506512469,37.52,75813.82,0.0,0.85802,8e-05,16.29839]
[1777506512525,37.52,75813.82,0.0,0.85802,8e-05,16.29839]
[1777506515795,37.52,75816.63,0.0,0.85827,8e-05,16.28017]
[1777506516019,37.52,75816.63,0.0,0.85827,8e-05,16.28017]
[1777506516120,37.52,75816.42,0.0,0.85826,8e-05,16.28097]
[1777506518407,37.52,75815.39,0.0,0.85817,8e-05,16.28711]
[1777506518527,37.52,75815.39,0.0,0.85817,8e-05,16.28711]
[1777506524696,37.52,75812.56,0.0,0.85796,8e-05,16.30302]
[1777506524780,37.52,75812.56,0.0,0.85796,8e-05,16.30302]
[1777506529115,37.51,75808.84,0.0,0.85766,8e-05,16.32554]
[1777506529268,37.51,75808.84,0.0,0.85766,8e-05,16.32554]
[1777506529216,37.52,75808.8,0.0,0.85766,8e-05,16.32593]
[1777506533123,37.52,75807.93,0.0,0.85758,8e-05,16.33147]
[1777506533281,37.52,75807.93,0.0,0.85758,8e-05,16.33147]
[1777506538644,37.52,75810.71,0.0,0.85781,8e-05,16.31447]
[1777506539999,37.52,75810.71,0.0,0.85781,8e-05,16.31447]
[1777506540028,37.52,75810.71,0.0,0.85781,8e-05,16.31447]
[1777506540096,37.52,75810.85,0.0,0.85782,8e-05,16.3138]
[1777506545914,37.52,75811.01,0.0,0.85783,8e-05,16.31306]
[1777506546020,37.52,75811.01,0.0,0.85783,8e-05,16.31306]
[1777506551735,37.51,75811.78,0.0,0.85791,8e-05,16.30653]
[1777506553613,37.51,75813.23,0.0,0.85804,8e-05,16.29723]
[1777506553779,37.51,75813.23,0.0,0.85804,8e-05,16.29723]
[1777506554807,37.51,75813.19,0.0,0.85804,8e-05,16.29718]
[1777506555019,37.51,75813.19,0.0,0.85804,8e-05,16.29718]
[1777506555120,37.51,75813.16,0.0,0.85804,8e-05,16.29707]
[1777506560798,37.51,75814.57,0.0,0.85818,8e-05,16.28658]
[1777506563548,37.51,75815.86,0.0,0.85829,8e-05,16.27801]
[1777506563771,37.51,75815.86,0.0,0.85829,8e-05,16.27801]
[1777506572882,37.5,75814.87,0.0,0.85827,8e-05,16.27792]
[1777506574283,37.5,75814.87,0.0,0.85827,8e-05,16.27792]
[1777506574536,37.5,75814.8,0.0,0.85827,8e-05,16.27809]
[1777506577251,37.5,75812.83,0.0,0.85811,8e-05,16.28977]
[1777506577284,37.5,75812.83,0.0,0.85811,8e-05,16.28977]
[1777506577355,37.5,75801.31,0.0,0.85716,8e-05,16.36118]
[1777506577917,37.5,75799.47,0.0,0.85701,8e-05,16.37241]
[1777506580932,37.5,75796.71,0.0,0.85678,8e-05,16.38953]
[1777506581019,37.5,75796.71,0.0,0.85678,8e-05,16.38953]
[1777506581033,37.5,75796.22,0.0,0.85674,8e-05,16.39256]
[1777506583410,37.5,75795.28,0.0,0.85666,8e-05,16.39835]
[1777506583525,37.5,75795.28,0.0,0.85666,8e-05,16.39835]
[1777506588997,37.5,75793.31,0.0,0.8565,8e-05,16.41043]
[1777506589524,37.5,75793.31,0.0,0.8565,8e-05,16.41043]
[1777506589768,37.5,75793.31,0.0,0.8565,8e-05,16.41043]
[1777506590006,37.5,75793.27,0.0,0.8565,8e-05,16.41064]
[1777506591577,37.5,75793.27,0.0,0.8565,8e-05,16.41064]
[1777506591775,37.5,75793.27,0.0,0.8565,8e-05,16.41064]
[1777506593025,37.5,75785.17,0.0,0.85582,8e-05,16.4608]
[1777506594296,37.5,75785.17,0.0,0.85582,8e-05,16.4608]
[1777506594351,37.5,75779.44,0.0,0.85535,8e-05,16.49628]
[1777506594522,37.5,75779.44,0.0,0.85535,8e-05,16.49628]
[1777506595658,37.5,75778.76,0.0,0.85529,8e-05,16.50034]
[1777506595782,37.5,75778.76,0.0,0.85529,8e-05,16.50034]
[1777506596046,37.5,75778.79,0.0,0.8553,8e-05,16.49999]
[1777506601080,37.5,75778.86,0.0,0.85531,8e-05,16.49876]
[1777506606073,37.49,75778.1,0.0,0.85526,8e-05,16.50287]
[1777506606277,37.49,75778.1,0.0,0.85526,8e-05,16.50287]
[1777506611813,37.49,75775.29,0.0,0.85503,8e-05,16.51933]
[1777506612026,37.49,75775.29,0.0,0.85503,8e-05,16.51933]
[1777506612040,37.49,75775.29,0.0,0.85503,8e-05,16.51933]
[1777506612273,37.49,75775.29,0.0,0.85503,8e-05,16.51933]
[1777506612351,37.49,75775.29,0.0,0.85504,8e-05,16.51916]
[1777506619210,37.49,75774.73,0.0,0.855,8e-05,16.52149]
[1777506627661,37.49,75775.07,0.0,0.85504,8e-05,16.5189]
[1777506627771,37.49,75775.07,0.0,0.85504,8e-05,16.5189]
[1777506629280,37.49,75782.98,0.0,0.85571,8e-05,16.46872]
[1777506631175,37.49,75786.17,0.0,0.85598,8e-05,16.44882]
[1777506631272,37.49,75786.17,0.0,0.85598,8e-05,16.44882]
[1777506634864,37.48,75790.85,0.0,0.8564,8e-05,16.41565]
[1777506635019,37.48,75790.85,0.0,0.8564,8e-05,16.41565]
[1777506635323,37.48,75791.08,0.0,0.85643,8e-05,16.41376]
[1777506640358,37.48,75791.41,0.0,0.85647,8e-05,16.41054]
[1777506646400,37.48,75791.36,0.0,0.85649,8e-05,16.4094]
[1777506651435,37.48,75791.36,0.0,0.8565,8e-05,16.40815]
[1777506657477,37.47,75791.29,0.0,0.85651,8e-05,16.40711]
[1777506662695,37.47,75796.03,0.0,0.85692,8e-05,16.3767]
[1777506662772,37.47,75796.03,0.0,0.85692,8e-05,16.3767]
[1777506668554,37.47,75800.35,0.0,0.8573,8e-05,16.34863]
[1777506670197,37.47,75800.35,0.0,0.8573,8e-05,16.34863]
[1777506672587,37.47,75793.87,0.0,0.85677,8e-05,16.38789]
[1777506673605,37.47,75793.87,0.0,0.85677,8e-05,16.38789]
[1777506673769,37.47,75793.87,0.0,0.85677,8e-05,16.38789]
[1777506673870,37.46,75793.92,0.0,0.85679,8e-05,16.38664]
[1777506680643,37.46,75792.81,0.0,0.85673,8e-05,16.39069]
[1777506685678,37.45,75796.13,0.0,0.85704,8e-05,16.36769]
[1777506690713,37.45,75797.5,0.0,0.85718,8e-05,16.35701]
[1777506695747,37.44,75797.32,0.0,0.85722,8e-05,16.35246]
[1777506700783,37.44,75797.17,0.0,0.85723,8e-05,16.35133]
[1777506701790,37.44,75791.01,0.0,0.85672,8e-05,16.38923]
[1777506702797,37.44,75780.88,0.0,0.85588,8e-05,16.45184]
[1777506704811,37.44,75778.32,0.0,0.85568,8e-05,16.46719]
[1777506709846,37.43,75779.69,0.0,0.85581,8e-05,16.45695]
[1777506714881,37.43,75782.45,0.0,0.85607,8e-05,16.43794]
[1777506719915,37.43,75791.65,0.0,0.85686,8e-05,16.37906]
[1777506721930,37.42,75792.96,0.0,0.85698,8e-05,16.37008]
[1777506726965,37.42,75796.56,0.0,0.8573,8e-05,16.3457]
[1777506733007,37.42,75799.94,0.0,0.85761,8e-05,16.32246]
[1777506738042,37.41,75803.22,0.0,0.8579,8e-05,16.30037]
[1777506744084,37.41,75802.17,0.0,0.85784,8e-05,16.30481]
[1777506749119,37.4,75801.97,0.0,0.85785,8e-05,16.30429]
[1777506756168,37.4,75802.03,0.0,0.85791,8e-05,16.29783]
[1777506761203,37.4,75803.78,0.0,0.85808,8e-05,16.28519]
[1777506766238,37.39,75802.96,0.0,0.85803,8e-05,16.28855]
[1777506773286,37.39,75803.41,0.0,0.8581,8e-05,16.28328]
[1777506778322,37.38,75804.66,0.0,0.85823,8e-05,16.27377]
[1777506783357,37.38,75806.11,0.0,0.85837,8e-05,16.26305]
[1777506784364,37.38,75800.12,0.0,0.85788,8e-05,16.30002]
[1777506786378,37.38,75795.74,0.0,0.85753,8e-05,16.32651]
[1777506791423,37.37,75795.27,0.0,0.85751,8e-05,16.32741]
[1777506796458,37.37,75795.04,0.0,0.85752,8e-05,16.3268]
[1777506801493,37.37,75798.82,0.0,0.85786,8e-05,16.30134]
[1777506806531,37.36,75797.83,0.0,0.8578,8e-05,16.30569]
[1777506811563,37.36,75800.98,0.0,0.85811,8e-05,16.28078]
[1777506813577,37.36,75807.67,0.0,0.85867,8e-05,16.23851]
[1777506816598,37.36,75812.49,0.0,0.85908,8e-05,16.20778]
[1777506821633,37.35,75815.23,0.0,0.85932,8e-05,16.18969]
[1777506827675,37.35,75815.84,0.0,0.85938,8e-05,16.18467]
[1777506832710,37.35,75819.2,0.0,0.85967,8e-05,16.16274]
[1777506837746,37.35,75822.34,0.0,0.85994,8e-05,16.14232]
[1777506838665,37.35,75822.34,0.0,0.85994,8e-05,16.14232]
[1777506838769,37.35,75822.34,0.0,0.85994,8e-05,16.14232]
[1777506840767,37.35,75829.75,0.0,0.86056,8e-05,16.09567]
[1777506843612,37.35,75831.74,0.0,0.86072,8e-05,16.08297]
[1777506843621,37.34,75832.3,0.0,0.86077,8e-05,16.07907]
[1777506843776,37.34,75832.3,0.0,0.86077,8e-05,16.07907]
[1777506848823,37.34,75833.39,0.0,0.86087,8e-05,16.07179]
[1777506851845,37.34,75821.21,0.0,0.85988,8e-05,16.14722]
[1777506852852,37.34,75819.61,0.0,0.85975,8e-05,16.15695]
[1777506854866,37.34,75813.23,0.0,0.85923,8e-05,16.1962]
[1777506855872,37.34,75807.36,0.0,0.85875,8e-05,16.2325]
[1777506858123,37.34,75807.63,0.0,0.85878,8e-05,16.22982]
[1777506863929,37.34,75810.8,0.0,0.85906,8e-05,16.20844]
[1777506865130,37.34,75810.8,0.0,0.85906,8e-05,16.20844]
[1777506868279,37.33,75812.32,0.0,0.8592,8e-05,16.19808]
[1777506869925,37.33,75810.07,0.0,0.85902,8e-05,16.21176]
[1777506870024,37.33,75810.07,0.0,0.85902,8e-05,16.21176]
[1777506870126,37.33,75809.77,0.0,0.859,8e-05,16.21334]
[1777506876013,37.33,75810.27,0.0,0.85908,8e-05,16.20555]
[1777506878027,37.33,75803.76,0.0,0.85854,8e-05,16.24605]
[1777506880460,37.33,75803.33,0.0,0.8585,8e-05,16.24868]
[1777506880527,37.33,75803.33,0.0,0.8585,8e-05,16.24868]
[1777506886083,37.33,75803.27,0.0,0.85851,8e-05,16.24826]
[1777506891118,37.33,75798.67,0.0,0.85814,8e-05,16.2761]
[1777506896156,37.33,75791.73,0.0,0.85756,8e-05,16.31973]
[1777506899426,37.33,75790.98,0.0,0.85749,8e-05,16.32461]
[1777506899528,37.33,75790.98,0.0,0.85749,8e-05,16.32461]
[1777506899545,37.33,75790.98,0.0,0.85749,8e-05,16.32461]
[1777506899621,37.33,75790.66,0.0,0.85746,8e-05,16.3267]
[1777506899777,37.33,75790.66,0.0,0.85746,8e-05,16.3267]
[1777506905218,37.33,75790.94,0.0,0.85748,8e-05,16.32546]
[1777506906226,37.33,75784.09,0.0,0.85691,8e-05,16.36827]
[1777506909685,37.33,75788.45,0.0,0.85727,8e-05,16.34113]
[1777506909772,37.33,75788.7,0.0,0.85729,8e-05,16.33963]
[1777506910020,37.33,75788.7,0.0,0.85729,8e-05,16.33963]
[1777506910253,37.33,75788.69,0.0,0.85729,8e-05,16.33976]
[1777506915288,37.33,75788.11,0.0,0.85724,8e-05,16.3432]
[1777506920324,37.33,75789.34,0.0,0.85736,8e-05,16.33468]
[1777506925010,37.33,75787.16,0.0,0.85718,8e-05,16.3476]
[1777506925028,37.33,75787.16,0.0,0.85718,8e-05,16.3476]
[1777506925192,37.33,75787.16,0.0,0.85718,8e-05,16.3476]
[1777506925278,37.33,75787.16,0.0,0.85718,8e-05,16.3476]
[1777506925359,37.33,75787.59,0.0,0.85722,8e-05,16.34475]
[1777506930394,37.32,75788.02,0.0,0.85727,8e-05,16.34146]
[1777506935104,37.32,75787.71,0.0,0.85727,8e-05,16.33934]
[1777506935273,37.32,75787.71,0.0,0.85727,8e-05,16.33934]
[1777506935423,37.32,75787.71,0.0,0.85727,8e-05,16.33934]
[1777506935518,37.32,75787.71,0.0,0.85727,8e-05,16.33934]
[1777506935524,37.32,75787.3,0.0,0.85724,8e-05,16.34178]
[1777506941471,37.32,75784.21,0.0,0.85699,8e-05,16.36033]
[1777506943177,37.32,75784.11,0.0,0.85698,8e-05,16.36081]
[1777506943230,37.32,75784.11,0.0,0.85698,8e-05,16.36081]
[1777506943282,37.32,75784.11,0.0,0.85698,8e-05,16.36081]
[1777506943485,37.32,75783.99,0.0,0.85698,8e-05,16.36141]
[1777506948520,37.32,75784.19,0.0,0.857,8e-05,16.35946]
[1777506950534,37.32,75790.11,0.0,0.8575,8e-05,16.32228]
[1777506952211,37.32,75790.66,0.0,0.85755,8e-05,16.31877]
[1777506952279,37.32,75790.66,0.0,0.85755,8e-05,16.31877]
[1777506952366,37.32,75790.66,0.0,0.85755,8e-05,16.31877]
[1777506952521,37.32,75790.66,0.0,0.85755,8e-05,16.31877]
[1777506952547,37.32,75790.88,0.0,0.85756,8e-05,16.31733]
[1777506956576,37.32,75786.19,0.0,0.85718,8e-05,16.34628]
[1777506958566,37.32,75786.67,0.0,0.85722,8e-05,16.34318]
[1777506958624,37.32,75786.67,0.0,0.85722,8e-05,16.34318]
[1777506958725,37.32,75786.87,0.0,0.85724,8e-05,16.34183]
[1777506958771,37.32,75786.87,0.0,0.85724,8e-05,16.34183]
[1777506965639,37.32,75786.29,0.0,0.8572,8e-05,16.34473]
[1777506970673,37.31,75787.28,0.0,0.85729,8e-05,16.33795]
[1777506972963,37.31,75788.08,0.0,0.85736,8e-05,16.33272]
[1777506973025,37.31,75788.08,0.0,0.85736,8e-05,16.33272]
[1777506973087,37.31,75788.08,0.0,0.85736,8e-05,16.33272]
[1777506973272,37.31,75788.08,0.0,0.85736,8e-05,16.33272]
[1777506973298,37.31,75788.08,0.0,0.85736,8e-05,16.3326]
[1777506978730,37.31,75787.71,0.0,0.85734,8e-05,16.3344]
[1777506979323,37.31,75787.71,0.0,0.85734,8e-05,16.3344]
[1777506979379,37.31,75787.71,0.0,0.85734,8e-05,16.3344]
[1777506979523,37.31,75787.71,0.0,0.85734,8e-05,16.3344]
[1777506979737,37.31,75788.44,0.0,0.8574,8e-05,16.32974]
[1777506984772,37.31,75788.71,0.0,0.85743,8e-05,16.32757]
[1777506989574,37.31,75791.03,0.0,0.85762,8e-05,16.31281]
[1777506989655,37.31,75791.03,0.0,0.85762,8e-05,16.31281]
[1777506989774,37.31,75791.03,0.0,0.85762,8e-05,16.31281]
[1777506989745,37.31,75792.05,0.0,0.85771,8e-05,16.30613]
[1777506994842,37.31,75791.99,0.0,0.85775,8e-05,16.30173]
[1777506999877,37.31,75792.18,0.0,0.85778,8e-05,16.29942]
[1777507001459,37.31,75792.18,0.0,0.85778,8e-05,16.29942]
[1777507001526,37.31,75792.18,0.0,0.85778,8e-05,16.29942]
[1777507001705,37.31,75792.18,0.0,0.85778,8e-05,16.29942]
[1777507001773,37.31,75792.18,0.0,0.85778,8e-05,16.29942]
[1777507001620,37.3,75792.42,0.0,0.8578,8e-05,16.29747]
[1777507006925,37.3,75791.51,0.0,0.85774,8e-05,16.30206]
[1777507011960,37.3,75790.72,0.0,0.85769,8e-05,16.30589]
[1777507013165,37.3,75790.72,0.0,0.85769,8e-05,16.30589]
[1777507013228,37.3,75790.72,0.0,0.85769,8e-05,16.30589]
[1777507013280,37.3,75790.72,0.0,0.85769,8e-05,16.30589]
[1777507013320,37.3,75788.34,0.0,0.8575,8e-05,16.32028]
[1777507019010,37.3,75786.16,0.0,0.85733,8e-05,16.33264]
[1777507021024,37.3,75781.04,0.0,0.85691,8e-05,16.36429]
[1777507023813,37.3,75780.06,0.0,0.85683,8e-05,16.3703]
[1777507023888,37.3,75780.22,0.0,0.85684,8e-05,16.36919]
[1777507024025,37.3,75780.22,0.0,0.85684,8e-05,16.36919]
[1777507024045,37.3,75780.02,0.0,0.85683,8e-05,16.37033]
[1777507027068,37.29,75785.79,0.0,0.85731,8e-05,16.33397]
[1777507028993,37.29,75786.14,0.0,0.85734,8e-05,16.33169]
[1777507029027,37.29,75786.14,0.0,0.85734,8e-05,16.33169]
[1777507029172,37.29,75786.14,0.0,0.85734,8e-05,16.33169]
[1777507029277,37.29,75786.14,0.0,0.85734,8e-05,16.33169]
[1777507029371,37.29,75785.14,0.0,0.85726,8e-05,16.33782]
[1777507037137,37.29,75783.77,0.0,0.85715,8e-05,16.34583]
[1777507042173,37.29,75783.77,0.0,0.85717,8e-05,16.34451]
[1777507047234,37.29,75782.24,0.0,0.85706,8e-05,16.35299]
[1777507047279,37.29,75782.24,0.0,0.85706,8e-05,16.35299]
[1777507047363,37.29,75782.24,0.0,0.85706,8e-05,16.35299]
[1777507047527,37.29,75782.24,0.0,0.85706,8e-05,16.35299]
[1777507047567,37.29,75780.41,0.0,0.85691,8e-05,16.36386]
[1777507051734,37.29,75780.72,0.0,0.85695,8e-05,16.36135]
[1777507051781,37.29,75780.72,0.0,0.85695,8e-05,16.36135]
[1777507057278,37.28,75781.15,0.0,0.85703,8e-05,16.35288]
[1777507061231,37.28,75781.19,0.0,0.85705,8e-05,16.35183]
[1777507061275,37.28,75781.19,0.0,0.85705,8e-05,16.35183]
[1777507061371,37.28,75781.19,0.0,0.85705,8e-05,16.35183]
[1777507061522,37.28,75781.19,0.0,0.85705,8e-05,16.35183]
[1777507061585,37.28,75781.19,0.0,0.85705,8e-05,16.35157]
[1777507062313,37.28,75771.72,0.0,0.85626,8e-05,16.41047]
[1777507063320,37.28,75770.25,0.0,0.85614,8e-05,16.4193]
[1777507068355,37.27,75769.57,0.0,0.85611,8e-05,16.42168]
[1777507072383,37.27,75774.57,0.0,0.85655,8e-05,16.38889]
[1777507075542,37.27,75774.61,0.0,0.85656,8e-05,16.38828]
[1777507075626,37.27,75774.61,0.0,0.85656,8e-05,16.38828]
[1777507075773,37.27,75774.61,0.0,0.85656,8e-05,16.38828]
[1777507075781,37.27,75774.64,0.0,0.85657,8e-05,16.38736]
[1777507082453,37.26,75774.49,0.0,0.85659,8e-05,16.3856]
[1777507087487,37.26,75777.59,0.0,0.85688,8e-05,16.3643]
[1777507093772,37.26,75780.26,0.0,0.85712,8e-05,16.3462]
[1777507093826,37.26,75780.26,0.0,0.85712,8e-05,16.3462]
[1777507093794,37.25,75780.4,0.0,0.85714,8e-05,16.34465]
[1777507094023,37.25,75780.4,0.0,0.85714,8e-05,16.34465]
[1777507094537,37.25,75780.27,0.0,0.85713,8e-05,16.34512]
[1777507099573,37.25,75780.7,0.0,0.85719,8e-05,16.34076]
[1777507102058,37.25,75782.62,0.0,0.85736,8e-05,16.3283]
[1777507102109,37.25,75782.62,0.0,0.85736,8e-05,16.3283]
[1777507102277,37.25,75782.62,0.0,0.85736,8e-05,16.3283]
[1777507102594,37.25,75783.08,0.0,0.8574,8e-05,16.32531]
[1777507108636,37.25,75783.73,0.0,0.85746,8e-05,16.32057]
[1777507110463,37.25,75783.73,0.0,0.85746,8e-05,16.32057]
[1777507110521,37.25,75783.73,0.0,0.85746,8e-05,16.32057]
[1777507110558,37.25,75783.73,0.0,0.85746,8e-05,16.32057]
[1777507110775,37.25,75783.73,0.0,0.85746,8e-05,16.32057]
[1777507110873,37.25,75783.98,0.0,0.85748,8e-05,16.3188]
[1777507116692,37.25,75786.54,0.0,0.85773,8e-05,16.29877]
[1777507120563,37.25,75782.62,0.0,0.8574,8e-05,16.32306]
[1777507120771,37.25,75782.62,0.0,0.8574,8e-05,16.32306]
[1777507120799,37.25,75782.62,0.0,0.8574,8e-05,16.32306]
[1777507120870,37.25,75782.55,0.0,0.8574,8e-05,16.32341]
[1777507121028,37.25,75782.55,0.0,0.8574,8e-05,16.32341]
[1777507126762,37.24,75782.45,0.0,0.8574,8e-05,16.32351]
[1777507132804,37.24,75782.54,0.0,0.85741,8e-05,16.32246]
[1777507141867,37.24,75782.6,0.0,0.85742,8e-05,16.32144]
[1777507146902,37.24,75782.42,0.0,0.85741,8e-05,16.32223]
[1777507147646,37.24,75782.42,0.0,0.85741,8e-05,16.32223]
[1777507147770,37.24,75782.42,0.0,0.85741,8e-05,16.32223]
[1777507147893,37.24,75782.42,0.0,0.85741,8e-05,16.32223]
[1777507147909,37.24,75782.49,0.0,0.85742,8e-05,16.32173]
[1777507148025,37.24,75782.49,0.0,0.85742,8e-05,16.32173]
[1777507152943,37.24,75777.5,0.0,0.85701,8e-05,16.35189]
[1777507154106,37.24,75777.5,0.0,0.85701,8e-05,16.35189]
[1777507154271,37.24,75777.5,0.0,0.85701,8e-05,16.35189]
[1777507154394,37.24,75777.5,0.0,0.85701,8e-05,16.35189]
[1777507154522,37.24,75777.5,0.0,0.85701,8e-05,16.35189]
[1777507154623,37.24,75774.57,0.0,0.85678,8e-05,16.36951]
[1777507157979,37.24,75769.0,0.0,0.85632,8e-05,16.40339]
[1777507159827,37.24,75769.0,0.0,0.85632,8e-05,16.40339]
[1777507159928,37.24,75765.93,0.0,0.85607,8e-05,16.42261]
[1777507160021,37.24,75765.93,0.0,0.85607,8e-05,16.42261]
[1777507160024,37.24,75765.93,0.0,0.85607,8e-05,16.42261]
[1777507160275,37.24,75765.93,0.0,0.85607,8e-05,16.42261]
[1777507160371,37.24,75765.86,0.0,0.85606,8e-05,16.42304]
[1777507166035,37.24,75765.34,0.0,0.85602,8e-05,16.42618]
[1777507171189,37.24,75765.33,0.0,0.85602,8e-05,16.42613]
[1777507171274,37.24,75765.33,0.0,0.85602,8e-05,16.42613]
[1777507171404,37.24,75765.33,0.0,0.85602,8e-05,16.42613]
[1777507171520,37.24,75765.33,0.0,0.85602,8e-05,16.42613]
[1777507171622,37.23,75765.32,0.0,0.85604,8e-05,16.42255]
[1777507176104,37.23,75760.48,0.0,0.85564,8e-05,16.4527]
[1777507176988,37.23,75760.48,0.0,0.85564,8e-05,16.4527]
[1777507177022,37.23,75760.48,0.0,0.85564,8e-05,16.4527]
[1777507177039,37.23,75760.48,0.0,0.85564,8e-05,16.4527]
[1777507177273,37.23,75760.48,0.0,0.85564,8e-05,16.4527]
[1777507177370,37.23,75759.36,0.0,0.85554,8e-05,16.45963]
[1777507178119,37.23,75754.74,0.0,0.85515,8e-05,16.48847]
[1777507179126,37.23,75749.48,0.0,0.85471,8e-05,16.52127]
[1777507181504,37.23,75746.47,0.0,0.85446,8e-05,16.53995]
[1777507181620,37.23,75746.47,0.0,0.85446,8e-05,16.53995]
[1777507181722,37.23,75748.02,0.0,0.85459,8e-05,16.52988]
[1777507182997,37.23,75751.77,0.0,0.85491,8e-05,16.50649]
[1777507183187,37.23,75751.77,0.0,0.85491,8e-05,16.50649]
[1777507183258,37.23,75754.88,0.0,0.85517,8e-05,16.48703]
[1777507191210,37.23,75755.35,0.0,0.8552,8e-05,16.48484]
[1777507192346,37.23,75755.35,0.0,0.8552,8e-05,16.48484]
[1777507192399,37.23,75755.35,0.0,0.8552,8e-05,16.48484]
[1777507192522,37.23,75755.35,0.0,0.8552,8e-05,16.48484]
[1777507192589,37.23,75755.62,0.0,0.85523,8e-05,16.48317]
[1777507198259,37.23,75755.75,0.0,0.85524,8e-05,16.48233]
[1777507200273,37.24,75756.82,0.0,0.85532,8e-05,16.4759]
[1777507201317,37.24,75777.29,0.0,0.85704,8e-05,16.34797]
[1777507207322,37.24,75810.21,0.0,0.85978,8e-05,16.14215]
[1777507209336,37.24,75815.27,0.0,0.86019,8e-05,16.11087]
[1777507211350,37.24,75822.7,0.0,0.86081,8e-05,16.06444]
[1777507212356,37.24,75811.24,0.0,0.85986,8e-05,16.13601]
[1777507215603,37.24,75812.02,0.0,0.85993,8e-05,16.13114]
[1777507215770,37.24,75812.02,0.0,0.85993,8e-05,16.13114]
[1777507216093,37.24,75812.02,0.0,0.85993,8e-05,16.13114]
[1777507215871,37.24,75811.34,0.0,0.85987,8e-05,16.13531]
[1777507216282,37.24,75811.34,0.0,0.85987,8e-05,16.13531]
[1777507217392,37.24,75815.46,0.0,0.86021,8e-05,16.10954]
[1777507219381,37.24,75812.57,0.0,0.85997,8e-05,16.12776]
[1777507219526,37.24,75812.57,0.0,0.85997,8e-05,16.12776]
[1777507219630,37.24,75812.57,0.0,0.85997,8e-05,16.12776]
[1777507219770,37.24,75812.57,0.0,0.85997,8e-05,16.12776]
[1777507219834,37.24,75817.64,0.0,0.86039,8e-05,16.0963]
[1777507221420,37.24,75821.28,0.0,0.86068,8e-05,16.07409]
[1777507222427,37.24,75829.24,0.0,0.86133,8e-05,16.0245]
[1777507223923,37.24,75829.24,0.0,0.86133,8e-05,16.0245]
[1777507224024,37.24,75829.24,0.0,0.86133,8e-05,16.0245]
[1777507224005,37.24,75831.83,0.0,0.86154,8e-05,16.0085]
[1777507224305,37.24,75831.83,0.0,0.86154,8e-05,16.0085]
[1777507224521,37.24,75831.83,0.0,0.86154,8e-05,16.0085]
[1777507224569,37.24,75830.02,0.0,0.86139,8e-05,16.01997]
[1777507227462,37.24,75835.46,0.0,0.86183,8e-05,15.98634]
[1777507228577,37.24,75835.46,0.0,0.86183,8e-05,15.98634]
[1777507228775,37.24,75835.46,0.0,0.86183,8e-05,15.98634]
[1777507229041,37.24,75835.46,0.0,0.86183,8e-05,15.98634]
[1777507229092,37.24,75837.75,0.0,0.86202,8e-05,15.9724]
[1777507229274,37.24,75837.75,0.0,0.86202,8e-05,15.9724]
[1777507232497,37.24,75833.19,0.0,0.86166,8e-05,15.9981]
[1777507233330,37.24,75833.19,0.0,0.86166,8e-05,15.9981]
[1777507233528,37.24,75833.19,0.0,0.86166,8e-05,15.9981]
[1777507233827,37.24,75833.19,0.0,0.86166,8e-05,15.9981]
[1777507234022,37.24,75833.19,0.0,0.86166,8e-05,15.9981]
[1777507234100,37.24,75829.95,0.0,0.86139,8e-05,16.01825]
[1777507235518,37.24,75826.21,0.0,0.86109,8e-05,16.04158]
[1777507238036,37.24,75825.47,0.0,0.86102,8e-05,16.04626]
[1777507238092,37.24,75825.47,0.0,0.86102,8e-05,16.04626]
[1777507238121,37.24,75828.52,0.0,0.86128,8e-05,16.02706]
[1777507238273,37.24,75828.52,0.0,0.86128,8e-05,16.02706]
[1777507238538,37.24,75829.04,0.0,0.86132,8e-05,16.02391]
[1777507241544,37.24,75828.66,0.0,0.86129,8e-05,16.02601]
[1777507241610,37.24,75828.66,0.0,0.86129,8e-05,16.02601]
[1777507241697,37.24,75824.47,0.0,0.86095,8e-05,16.05225]
[1777507242621,37.24,75824.47,0.0,0.86095,8e-05,16.05225]
[1777507242774,37.24,75824.47,0.0,0.86095,8e-05,16.05225]
[1777507242838,37.24,75819.24,0.0,0.86051,8e-05,16.08494]
[1777507248245,37.24,75818.85,0.0,0.86048,8e-05,16.08737]
[1777507251376,37.24,75818.53,0.0,0.86046,8e-05,16.08939]
[1777507251520,37.24,75818.53,0.0,0.86046,8e-05,16.08939]
[1777507251630,37.24,75815.74,0.0,0.86023,8e-05,16.10682]
[1777507254778,37.24,75814.56,0.0,0.86013,8e-05,16.11415]
[1777507254852,37.24,75813.29,0.0,0.86002,8e-05,16.12206]
[1777507255393,37.24,75813.29,0.0,0.86002,8e-05,16.12206]
[1777507255520,37.24,75813.29,0.0,0.86002,8e-05,16.12206]
[1777507258993,37.24,75810.52,0.0,0.8598,8e-05,16.13924]
[1777507259019,37.24,75810.52,0.0,0.8598,8e-05,16.13924]
[1777507263787,37.24,75810.22,0.0,0.85977,8e-05,16.14136]
[1777507264721,37.24,75797.86,0.0,0.85875,8e-05,16.21847]
[1777507268836,37.24,75798.61,0.0,0.85881,8e-05,16.21338]
[1777507269023,37.24,75798.61,0.0,0.85881,8e-05,16.21338]
[1777507269054,37.24,75796.95,0.0,0.85868,8e-05,16.22361]
[1777507270762,37.24,75790.49,0.0,0.85814,8e-05,16.26388]
[1777507274791,37.24,75796.3,0.0,0.85863,8e-05,16.22718]
[1777507279825,37.24,75801.64,0.0,0.85907,8e-05,16.19377]
[1777507284861,37.24,75786.99,0.0,0.85785,8e-05,16.286]
[1777507285868,37.24,75783.59,0.0,0.85756,8e-05,16.30747]
[1777507288020,37.24,75787.07,0.0,0.85785,8e-05,16.28572]
[1777507290903,37.24,75792.56,0.0,0.85832,8e-05,16.25077]
[1777507294594,37.24,75793.14,0.0,0.8584,8e-05,16.24311]
[1777507294772,37.24,75793.14,0.0,0.8584,8e-05,16.24311]
[1777507294931,37.24,75793.99,0.0,0.85847,8e-05,16.23764]
[1777507296029,37.24,75793.99,0.0,0.85847,8e-05,16.23764]
[1777507301980,37.24,75793.64,0.0,0.85845,8e-05,16.2388]
[1777507303994,37.24,75787.73,0.0,0.85796,8e-05,16.27548]
[1777507308704,37.23,75785.59,0.0,0.85779,8e-05,16.28819]
[1777507308771,37.23,75785.59,0.0,0.85779,8e-05,16.28819]
[1777507309028,37.23,75785.92,0.0,0.85782,8e-05,16.28597]
[1777507312050,37.23,75791.5,0.0,0.85829,8e-05,16.25064]
[1777507317084,37.23,75789.99,0.0,0.85818,8e-05,16.25951]
[1777507322120,37.23,75788.74,0.0,0.85808,8e-05,16.26677]
[1777507325141,37.23,75783.48,0.0,0.85765,8e-05,16.29924]
[1777507328162,37.23,75777.01,0.0,0.85711,8e-05,16.33954]
[1777507333197,37.23,75775.38,0.0,0.85697,8e-05,16.3495]
[1777507335210,37.23,75780.36,0.0,0.85739,8e-05,16.31832]
[1777507340247,37.23,75779.32,0.0,0.85731,8e-05,16.32407]
[1777507345282,37.23,75780.1,0.0,0.85739,8e-05,16.3182]
[1777507346289,37.22,75789.21,0.0,0.85815,8e-05,16.26104]
[1777507347296,37.22,75794.23,0.0,0.85857,8e-05,16.22952]
[1777507352331,37.22,75796.84,0.0,0.85882,8e-05,16.20924]
[1777507357366,37.22,75800.36,0.0,0.85912,8e-05,16.18694]
[1777507362401,37.22,75806.36,0.0,0.85962,8e-05,16.14925]
[1777507367436,37.22,75810.22,0.0,0.85993,8e-05,16.12546]
[1777507372471,37.22,75815.23,0.0,0.86033,8e-05,16.09489]
[1777507374485,37.23,75823.84,0.0,0.86104,8e-05,16.04124]
[1777507380527,37.23,75826.94,0.0,0.86129,8e-05,16.02248]
[1777507382330,37.23,75827.05,0.0,0.8613,8e-05,16.02194]
[1777507383278,37.23,75827.05,0.0,0.8613,8e-05,16.02194]
[1777507393618,37.23,75828.65,0.0,0.86139,8e-05,16.01515]
[1777507395841,37.23,75828.76,0.0,0.86139,8e-05,16.01458]
[1777507396031,37.23,75828.76,0.0,0.86139,8e-05,16.01458]
[1777507396131,37.23,75827.7,0.0,0.8613,8e-05,16.02132]
[1777507402682,37.24,75829.97,0.0,0.86148,8e-05,16.00793]
[1777507407717,37.24,75830.08,0.0,0.86148,8e-05,16.00784]
[1777507412751,37.24,75826.7,0.0,0.86122,8e-05,16.02582]
[1777507417787,37.24,75820.7,0.0,0.86073,8e-05,16.06367]
[1777507419800,37.24,75815.71,0.0,0.86031,8e-05,16.09485]
[1777507422822,37.24,75808.97,0.0,0.85976,8e-05,16.13691]
[1777507424837,37.24,75802.48,0.0,0.85922,8e-05,16.17731]
[1777507428427,37.24,75799.37,0.0,0.85897,8e-05,16.19642]
[1777507430026,37.24,75797.42,0.0,0.85881,8e-05,16.20848]
[1777507435912,37.24,75795.98,0.0,0.85868,8e-05,16.21799]
[1777507437860,37.24,75796.65,0.0,0.85874,8e-05,16.21392]
[1777507438027,37.24,75796.65,0.0,0.85874,8e-05,16.21392]
[1777507439853,37.24,75796.65,0.0,0.85873,8e-05,16.21419]
[1777507440030,37.24,75796.65,0.0,0.85873,8e-05,16.21419]
[1777507440124,37.24,75796.65,0.0,0.85873,8e-05,16.21432]
[1777507442962,37.24,75802.98,0.0,0.85925,8e-05,16.17524]
[1777507444854,37.24,75803.31,0.0,0.85928,8e-05,16.17338]
[1777507445035,37.24,75803.31,0.0,0.85928,8e-05,16.17338]
[1777507447997,37.24,75814.22,0.0,0.86017,8e-05,16.10565]
[1777507450247,37.24,75816.46,0.0,0.86036,8e-05,16.09174]
[1777507450276,37.24,75816.46,0.0,0.86036,8e-05,16.09174]
[1777507450317,37.24,75816.46,0.0,0.86036,8e-05,16.09174]
[1777507450346,37.24,75817.26,0.0,0.86042,8e-05,16.08684]
[1777507450521,37.24,75817.26,0.0,0.86042,8e-05,16.08684]
[1777507457060,37.24,75816.69,0.0,0.86037,8e-05,16.09101]
[1777507463102,37.24,75816.91,0.0,0.86038,8e-05,16.09011]
[1777507468137,37.24,75817.63,0.0,0.86043,8e-05,16.08598]
[1777507470197,37.24,75817.56,0.0,0.86043,8e-05,16.08649]
[1777507470272,37.24,75817.56,0.0,0.86043,8e-05,16.08649]
[1777507471158,37.25,75812.95,0.0,0.86007,8e-05,16.11184]
[1777507476079,37.25,75815.99,0.0,0.86032,8e-05,16.09307]
[1777507476270,37.25,75815.99,0.0,0.86032,8e-05,16.09307]
[1777507476771,37.25,75815.99,0.0,0.86032,8e-05,16.09313]
[1777507477022,37.25,75815.99,0.0,0.86032,8e-05,16.09313]
[1777507477200,37.25,75818.45,0.0,0.86052,8e-05,16.07783]
[1777507481050,37.25,75818.98,0.0,0.86056,8e-05,16.07478]
[1777507481268,37.25,75818.98,0.0,0.86056,8e-05,16.07478]
[1777507485256,37.25,75813.21,0.0,0.86008,8e-05,16.11119]
[1777507487709,37.25,75810.54,0.0,0.85986,8e-05,16.12791]
[1777507487780,37.25,75810.54,0.0,0.85986,8e-05,16.12791]
[1777507489223,37.25,75809.8,0.0,0.8598,8e-05,16.13254]
[1777507489270,37.25,75809.8,0.0,0.8598,8e-05,16.13254]
[1777507489284,37.25,75809.18,0.0,0.85974,8e-05,16.13641]
[1777507490290,37.25,75802.74,0.0,0.85921,8e-05,16.17663]
[1777507493312,37.25,75797.24,0.0,0.85876,8e-05,16.21086]
[1777507494319,37.25,75791.74,0.0,0.8583,8e-05,16.24536]
[1777507496767,37.25,75790.72,0.0,0.85821,8e-05,16.25191]
[1777507497021,37.25,75790.72,0.0,0.85821,8e-05,16.25191]
[1777507502375,37.25,75786.23,0.0,0.85782,8e-05,16.28118]
[1777507505999,37.25,75786.68,0.0,0.85785,8e-05,16.27888]
[1777507506028,37.25,75786.68,0.0,0.85785,8e-05,16.27888]
[1777507506631,37.25,75786.21,0.0,0.85781,8e-05,16.28233]
[1777507506769,37.25,75786.21,0.0,0.85781,8e-05,16.28233]
[1777507507410,37.25,75786.03,0.0,0.85779,8e-05,16.28353]
[1777507510431,37.25,75780.64,0.0,0.85734,8e-05,16.31739]
[1777507511702,37.25,75780.64,0.0,0.85734,8e-05,16.31739]
[1777507511775,37.25,75780.64,0.0,0.85734,8e-05,16.31739]
[1777507517480,37.25,75781.28,0.0,0.85739,8e-05,16.31352]
[1777507522744,37.25,75781.31,0.0,0.85739,8e-05,16.31336]
[1777507522774,37.25,75781.31,0.0,0.85739,8e-05,16.31336]
[1777507525484,37.25,75779.71,0.0,0.85726,8e-05,16.3234]
[1777507525519,37.25,75779.71,0.0,0.85726,8e-05,16.3234]
[1777507525537,37.25,75779.44,0.0,0.85723,8e-05,16.32507]
[1777507530806,37.25,75774.9,0.0,0.85685,8e-05,16.35359]
[1777507531020,37.25,75774.9,0.0,0.85685,8e-05,16.35359]
[1777507535188,37.25,75770.79,0.0,0.85653,8e-05,16.37556]
[1777507535270,37.25,75770.79,0.0,0.85653,8e-05,16.37556]
[1777507535290,37.25,75770.93,0.0,0.85655,8e-05,16.37444]
[1777507539611,37.25,75770.66,0.0,0.85653,8e-05,16.37574]
[1777507539770,37.25,75770.66,0.0,0.85653,8e-05,16.37574]
[1777507545679,37.25,75770.65,0.0,0.85654,8e-05,16.37495]
[1777507550721,37.25,75770.11,0.0,0.8565,8e-05,16.37775]
[1777507552885,37.25,75770.49,0.0,0.85654,8e-05,16.37526]
[1777507553027,37.25,75770.49,0.0,0.85654,8e-05,16.37526]
[1777507553276,37.25,75770.49,0.0,0.85654,8e-05,16.37526]
[1777507553370,37.25,75770.49,0.0,0.85654,8e-05,16.37503]
[1777507553520,37.25,75770.49,0.0,0.85654,8e-05,16.37503]
[1777507558776,37.25,75764.49,0.0,0.85604,8e-05,16.41213]
[1777507560269,37.25,75764.49,0.0,0.85604,8e-05,16.41213]
[1777507560525,37.25,75763.65,0.0,0.85597,8e-05,16.41744]
[1777507565574,37.25,75766.1,0.0,0.85617,8e-05,16.40233]
[1777507565773,37.25,75766.1,0.0,0.85617,8e-05,16.40233]
[1777507565825,37.25,75765.71,0.0,0.85614,8e-05,16.40481]
[1777507571867,37.25,75765.78,0.0,0.85614,8e-05,16.40458]
[1777507576901,37.25,75765.7,0.0,0.85613,8e-05,16.4052]
[1777507581937,37.25,75761.74,0.0,0.8558,8e-05,16.43]
[1777507582957,37.25,75768.68,0.0,0.85639,8e-05,16.38657]
[1777507584378,37.25,75768.68,0.0,0.85639,8e-05,16.38657]
[1777507584525,37.25,75766.03,0.0,0.85616,8e-05,16.40317]
[1777507585968,37.25,75758.31,0.0,0.85551,8e-05,16.45146]
[1777507587051,37.25,75758.31,0.0,0.85551,8e-05,16.45146]
[1777507587269,37.25,75758.31,0.0,0.85551,8e-05,16.45146]
[1777507587318,37.25,75758.23,0.0,0.85551,8e-05,16.4519]
[1777507588994,37.25,75750.4,0.0,0.85485,8e-05,16.50075]
[1777507590001,37.25,75744.66,0.0,0.85436,8e-05,16.53654]
[1777507594029,37.25,75736.71,0.0,0.85372,9e-05,16.58203]
[1777507598824,37.25,75737.12,0.0,0.85376,9e-05,16.57916]
[1777507599025,37.25,75737.12,0.0,0.85376,9e-05,16.57916]
[1777507604099,37.25,75735.24,0.0,0.8536,9e-05,16.59097]
[1777507607169,37.25,75735.49,0.0,0.85362,9e-05,16.58917]
[1777507607272,37.25,75735.49,0.0,0.85362,9e-05,16.58917]
[1777507607315,37.24,75735.49,0.0,0.85362,9e-05,16.58894]
[1777507608022,37.24,75735.49,0.0,0.85362,9e-05,16.58894]
[1777507610140,37.24,75742.55,0.0,0.85423,8e-05,16.54407]
[1777507611148,37.24,75748.53,0.0,0.85474,8e-05,16.50648]
[1777507613701,37.24,75749.93,0.0,0.85486,8e-05,16.49751]
[1777507613781,37.24,75749.93,0.0,0.85486,8e-05,16.49751]
[1777507614478,37.24,75749.93,0.0,0.85486,8e-05,16.49751]
[1777507614521,37.24,75749.93,0.0,0.85486,8e-05,16.49751]
[1777507615176,37.24,75749.19,0.0,0.8548,8e-05,16.50194]
[1777507620212,37.24,75747.41,0.0,0.85466,8e-05,16.51256]
[1777507621488,37.24,75747.41,0.0,0.85466,8e-05,16.51256]
[1777507621525,37.24,75747.41,0.0,0.85466,8e-05,16.51256]
[1777507627260,37.24,75748.21,0.0,0.85474,8e-05,16.5068]
[1777507631752,37.24,75747.16,0.0,0.85465,8e-05,16.51297]
[1777507631776,37.24,75747.16,0.0,0.85465,8e-05,16.51297]
[1777507632326,37.24,75747.16,0.0,0.85465,8e-05,16.51297]
[1777507632521,37.24,75747.16,0.0,0.85465,8e-05,16.51297]
[1777507632341,37.24,75747.2,0.0,0.85466,8e-05,16.51262]
[1777507640351,37.24,75748.57,0.0,0.85478,8e-05,16.50334]
[1777507645386,37.24,75748.08,0.0,0.85475,8e-05,16.50597]
[1777507650422,37.24,75747.58,0.0,0.85471,8e-05,16.50861]
[1777507651593,37.23,75748.72,0.0,0.85483,8e-05,16.4978]
[1777507651772,37.23,75748.72,0.0,0.85483,8e-05,16.4978]
[1777507657471,37.23,75748.38,0.0,0.85481,8e-05,16.49939]
[1777507658101,37.23,75748.38,0.0,0.85481,8e-05,16.49939]
[1777507658272,37.23,75748.38,0.0,0.85481,8e-05,16.49939]
[1777507659024,37.23,75749.21,0.0,0.85488,8e-05,16.49411]
[1777507659277,37.23,75749.21,0.0,0.85488,8e-05,16.49411]
[1777507659484,37.23,75755.41,0.0,0.85541,8e-05,16.45522]
[1777507662506,37.23,75769.36,0.0,0.85659,8e-05,16.3679]
[1777507663519,37.23,75776.64,0.0,0.85719,8e-05,16.32245]
[1777507665538,37.23,75782.11,0.0,0.85765,8e-05,16.28834]
[1777507668388,37.23,75783.91,0.0,0.8578,8e-05,16.27704]
[1777507668520,37.23,75783.91,0.0,0.8578,8e-05,16.27704]
[1777507673594,37.23,75785.02,0.0,0.8579,8e-05,16.27004]
[1777507678629,37.23,75790.33,0.0,0.85834,8e-05,16.23692]
[1777507681650,37.23,75808.52,0.0,0.85984,8e-05,16.12342]
[1777507682657,37.23,75815.02,0.0,0.86038,8e-05,16.08282]
[1777507684702,37.23,75815.56,0.0,0.86042,8e-05,16.07949]
[1777507684772,37.23,75815.56,0.0,0.86042,8e-05,16.07949]
[1777507685733,37.23,75816.33,0.0,0.86049,8e-05,16.07474]
[1777507685775,37.23,75816.33,0.0,0.86049,8e-05,16.07474]
[1777507685874,37.23,75814.38,0.0,0.86033,8e-05,16.08697]
[1777507686684,37.23,75809.61,0.0,0.85993,8e-05,16.11679]
[1777507691720,37.23,75807.91,0.0,0.85979,8e-05,16.12733]
[1777507693947,37.23,75806.5,0.0,0.85968,8e-05,16.13613]
[1777507694033,37.23,75806.5,0.0,0.85968,8e-05,16.13613]
[1777507698147,37.24,75809.88,0.0,0.85995,8e-05,16.11542]
[1777507698274,37.24,75809.88,0.0,0.85995,8e-05,16.11542]
[1777507698371,37.24,75809.95,0.0,0.85996,8e-05,16.11499]
[1777507703804,37.24,75812.17,0.0,0.86014,8e-05,16.1012]
[1777507707247,37.24,75813.03,0.0,0.86021,8e-05,16.09588]
[1777507707273,37.24,75813.03,0.0,0.86021,8e-05,16.09588]
[1777507712873,37.24,75819.64,0.0,0.86077,8e-05,16.05155]
[1777507714887,37.24,75812.83,0.0,0.86021,8e-05,16.09427]
[1777507716281,37.24,75812.83,0.0,0.86021,8e-05,16.09427]
[1777507716524,37.24,75812.83,0.0,0.86021,8e-05,16.09427]
[1777507717189,37.24,75810.43,0.0,0.86001,8e-05,16.10938]
[1777507717275,37.24,75810.43,0.0,0.86001,8e-05,16.10938]
[1777507717347,37.24,75810.04,0.0,0.85997,8e-05,16.11183]
[1777507719922,37.24,75804.72,0.0,0.85953,8e-05,16.14511]
[1777507721479,37.24,75804.72,0.0,0.85953,8e-05,16.14511]
[1777507721522,37.24,75804.72,0.0,0.85953,8e-05,16.14511]
[1777507726971,37.24,75803.82,0.0,0.85946,8e-05,16.15064]
[1777507729417,37.24,75800.11,0.0,0.85915,8e-05,16.17404]
[1777507729523,37.24,75800.11,0.0,0.85915,8e-05,16.17404]
[1777507730322,37.24,75797.25,0.0,0.85891,8e-05,16.1921]
[1777507730527,37.24,75797.25,0.0,0.85891,8e-05,16.1921]
[1777507730611,37.24,75796.07,0.0,0.85881,8e-05,16.19963]
[1777507732009,37.24,75785.28,0.0,0.85791,8e-05,16.26751]
[1777507733619,37.24,75785.28,0.0,0.85791,8e-05,16.26751]
[1777507733777,37.24,75786.21,0.0,0.85798,8e-05,16.26174]
[1777507739056,37.24,75785.97,0.0,0.85796,8e-05,16.26358]
[1777507740774,37.24,75786.01,0.0,0.85796,8e-05,16.26338]
[1777507741022,37.24,75786.01,0.0,0.85796,8e-05,16.26338]
[1777507741252,37.24,75786.01,0.0,0.85796,8e-05,16.26338]
[1777507741280,37.24,75786.01,0.0,0.85796,8e-05,16.26338]
[1777507741283,37.24,75785.3,0.0,0.8579,8e-05,16.26788]
[1777507746557,37.24,75782.04,0.0,0.85763,8e-05,16.28842]
[1777507746774,37.24,75777.55,0.0,0.85725,8e-05,16.31673]
[1777507752146,37.24,75775.59,0.0,0.85708,8e-05,16.32919]
[1777507757181,37.24,75778.5,0.0,0.85733,8e-05,16.31104]
[1777507759555,37.24,75779.14,0.0,0.85738,8e-05,16.30707]
[1777507759780,37.24,75776.81,0.0,0.85718,8e-05,16.32167]
[1777507760803,37.24,75774.63,0.0,0.857,8e-05,16.33532]
[1777507761028,37.24,75774.63,0.0,0.857,8e-05,16.33532]
[1777507761210,37.24,75769.93,0.0,0.85661,8e-05,16.3647]
[1777507766245,37.24,75768.69,0.0,0.85651,8e-05,16.37215]
[1777507770599,37.24,75768.99,0.0,0.85653,8e-05,16.3701]
[1777507770773,37.24,75768.49,0.0,0.85649,8e-05,16.37317]
[1777507776315,37.24,75768.12,0.0,0.85649,8e-05,16.37159]
[1777507777522,37.24,75768.12,0.0,0.85649,8e-05,16.37159]
[1777507777773,37.24,75768.0,0.0,0.85648,8e-05,16.37228]
[1777507778737,37.24,75766.89,0.0,0.85639,8e-05,16.37917]
[1777507778778,37.24,75766.89,0.0,0.85639,8e-05,16.37917]
[1777507779337,37.24,75766.55,0.0,0.85636,8e-05,16.38122]
[1777507784376,37.24,75767.66,0.0,0.85646,8e-05,16.37384]
[1777507789411,37.24,75767.04,0.0,0.85641,8e-05,16.37726]
[1777507790772,37.24,75764.26,0.0,0.85618,8e-05,16.39455]
[1777507790830,37.24,75764.26,0.0,0.85618,8e-05,16.39455]
[1777507791424,37.24,75753.68,0.0,0.85529,8e-05,16.46063]
[1777507792432,37.24,75748.03,0.0,0.85481,8e-05,16.49594]
[1777507794500,37.24,75743.65,0.0,0.85444,8e-05,16.52327]
[1777507794518,37.24,75743.65,0.0,0.85444,8e-05,16.52327]
[1777507795539,37.24,75743.38,0.0,0.85442,8e-05,16.52483]
[1777507795635,37.24,75742.75,0.0,0.85437,8e-05,16.52864]
[1777507795786,37.24,75742.75,0.0,0.85437,8e-05,16.52864]
[1777507801218,37.24,75741.67,0.0,0.85428,8e-05,16.53545]
[1777507801273,37.24,75741.67,0.0,0.85428,8e-05,16.53545]
[1777507804686,37.24,75737.08,0.0,0.85388,9e-05,16.56458]
[1777507804771,37.24,75732.84,0.0,0.85352,9e-05,16.59119]
[1777507806046,37.24,75731.4,0.0,0.8534,9e-05,16.60023]
[1777507806278,37.24,75731.4,0.0,0.8534,9e-05,16.60023]
[1777507806530,37.24,75728.42,0.0,0.85314,9e-05,16.6189]
[1777507810558,37.24,75733.74,0.0,0.8536,9e-05,16.58549]
[1777507812572,37.24,75737.28,0.0,0.8539,9e-05,16.56343]
[1777507814919,37.24,75735.79,0.0,0.85377,9e-05,16.57287]
[1777507814940,37.24,75735.79,0.0,0.85377,9e-05,16.57287]
[1777507819837,37.24,75730.64,0.0,0.85333,9e-05,16.60514]
[1777507820030,37.24,75730.64,0.0,0.85333,9e-05,16.60514]
[1777507820630,37.24,75728.95,0.0,0.85319,9e-05,16.61571]
[1777507821637,37.24,75734.68,0.0,0.85367,9e-05,16.57981]
[1777507825665,37.24,75740.19,0.0,0.85414,8e-05,16.54551]
[1777507828024,37.24,75741.53,0.0,0.85425,8e-05,16.53728]
[1777507829349,37.24,75741.77,0.0,0.85427,8e-05,16.53587]
[1777507829527,37.24,75741.77,0.0,0.85427,8e-05,16.53587]
[1777507829696,37.24,75741.0,0.0,0.8542,8e-05,16.54077]
[1777507832018,37.24,75741.04,0.0,0.85423,8e-05,16.5371]
[1777507839766,37.24,75740.47,0.0,0.85418,8e-05,16.54116]
[1777507844719,37.24,75740.39,0.0,0.85417,8e-05,16.54181]
[1777507844786,37.24,75740.52,0.0,0.85418,8e-05,16.54104]
[1777507845610,37.24,75740.52,0.0,0.85418,8e-05,16.54104]
[1777507845712,37.24,75740.39,0.0,0.85417,8e-05,16.54193]
[1777507845776,37.24,75740.39,0.0,0.85417,8e-05,16.54193]
[1777507850902,37.24,75741.12,0.0,0.85423,8e-05,16.53755]
[1777507855937,37.24,75740.46,0.0,0.85417,8e-05,16.54185]
[1777507860979,37.24,75736.98,0.0,0.85388,9e-05,16.56286]
[1777507861982,37.24,75729.94,0.0,0.85328,9e-05,16.60674]
[1777507863228,37.24,75729.94,0.0,0.85328,9e-05,16.60674]
[1777507863270,37.24,75729.94,0.0,0.85328,9e-05,16.60674]
[1777507863695,37.24,75729.94,0.0,0.85328,9e-05,16.60674]
[1777507863773,37.24,75729.94,0.0,0.85328,9e-05,16.60674]
[1777507863733,37.24,75729.45,0.0,0.85324,9e-05,16.60973]
[1777507866010,37.24,75723.22,0.0,0.85271,9e-05,16.6486]
[1777507867017,37.24,75717.84,0.0,0.85225,9e-05,16.68243]
[1777507869332,37.24,75714.38,0.0,0.85195,9e-05,16.70419]
[1777507869534,37.24,75714.38,0.0,0.85195,9e-05,16.70419]
[1777507869791,37.24,75714.38,0.0,0.85195,9e-05,16.70419]
[1777507869634,37.24,75713.67,0.0,0.85189,9e-05,16.70869]
[1777507870034,37.24,75713.67,0.0,0.85189,9e-05,16.70869]
[1777507875074,37.24,75709.26,0.0,0.85151,9e-05,16.73628]
[1777507876343,37.24,75709.26,0.0,0.85151,9e-05,16.73628]
[1777507876536,37.24,75709.26,0.0,0.85151,9e-05,16.73628]
[1777507876680,37.24,75709.26,0.0,0.85151,9e-05,16.73628]
[1777507876778,37.24,75709.26,0.0,0.85151,9e-05,16.73628]
[1777507876720,37.24,75709.22,0.0,0.85151,9e-05,16.73646]
[1777507877089,37.24,75704.73,0.0,0.85112,9e-05,16.76459]
[1777507880132,37.24,75701.1,0.0,0.85081,9e-05,16.78713]
[1777507880279,37.24,75701.1,0.0,0.85081,9e-05,16.78713]
[1777507880372,37.24,75701.1,0.0,0.85081,9e-05,16.78703]
[1777507886153,37.24,75703.89,0.0,0.85106,9e-05,16.769]
[1777507887160,37.24,75709.88,0.0,0.85158,9e-05,16.73141]
[1777507889786,37.24,75712.98,0.0,0.85184,9e-05,16.71199]
[1777507890034,37.24,75715.06,0.0,0.85202,9e-05,16.69882]
[1777507895216,37.24,75715.56,0.0,0.85209,9e-05,16.69246]
[1777507897787,37.24,75714.3,0.0,0.85198,9e-05,16.7004]
[1777507898028,37.24,75713.04,0.0,0.85187,9e-05,16.70834]
[1777507898237,37.24,75712.83,0.0,0.85185,9e-05,16.70969]
[1777507899130,37.24,75712.83,0.0,0.85185,9e-05,16.70969]
[1777507899270,37.24,75712.83,0.0,0.85185,9e-05,16.70969]
[1777507905286,37.24,75714.81,0.0,0.85202,9e-05,16.69724]
[1777507907323,37.24,75710.73,0.0,0.85167,9e-05,16.72267]
[1777507907527,37.24,75710.73,0.0,0.85167,9e-05,16.72267]
[1777507907797,37.24,75710.73,0.0,0.85167,9e-05,16.72267]
[1777507907598,37.24,75709.06,0.0,0.85153,9e-05,16.73296]
[1777507908028,37.24,75709.06,0.0,0.85153,9e-05,16.73296]
[1777507909317,37.24,75702.78,0.0,0.85099,9e-05,16.77214]
[1777507910999,37.24,75702.5,0.0,0.85097,9e-05,16.77386]
[1777507911028,37.24,75702.5,0.0,0.85097,9e-05,16.77386]
[1777507914712,37.24,75702.06,0.0,0.85093,9e-05,16.77652]
[1777507914774,37.24,75702.06,0.0,0.85093,9e-05,16.77652]
[1777507914744,37.24,75701.95,0.0,0.85092,9e-05,16.77718]
[1777507915357,37.24,75700.11,0.0,0.85076,9e-05,16.78868]
[1777507917790,37.24,75696.21,0.0,0.85043,9e-05,16.81308]
[1777507918023,37.24,75698.42,0.0,0.85062,9e-05,16.79916]
[1777507918901,37.24,75699.65,0.0,0.85073,9e-05,16.7914]
[1777507919018,37.24,75699.65,0.0,0.85073,9e-05,16.7914]
[1777507919385,37.24,75699.43,0.0,0.85071,9e-05,16.79274]
[1777507923671,37.24,75700.17,0.0,0.85077,9e-05,16.78799]
[1777507923770,37.24,75700.17,0.0,0.85077,9e-05,16.78799]
[1777507929811,37.24,75701.47,0.0,0.85089,9e-05,16.77969]
[1777507930031,37.24,75701.47,0.0,0.85089,9e-05,16.77969]
[1777507930167,37.24,75701.47,0.0,0.85089,9e-05,16.77969]
[1777507930281,37.24,75701.47,0.0,0.85089,9e-05,16.77969]
[1777507930337,37.24,75701.47,0.0,0.85089,9e-05,16.77967]
[1777507933484,37.24,75709.13,0.0,0.85155,9e-05,16.73145]
[1777507933915,37.24,75709.13,0.0,0.85155,9e-05,16.73145]
[1777507934036,37.24,75709.13,0.0,0.85155,9e-05,16.73145]
[1777507934505,37.24,75709.13,0.0,0.85155,9e-05,16.73145]
[1777507934522,37.24,75709.13,0.0,0.85155,9e-05,16.73145]
[1777507934607,37.23,75714.34,0.0,0.852,9e-05,16.69866]
[1777507936506,37.23,75728.84,0.0,0.85325,9e-05,16.60764]
[1777507937512,37.23,75730.98,0.0,0.85343,9e-05,16.59426]
[1777507940585,37.23,75731.23,0.0,0.85345,9e-05,16.59278]
[1777507940776,37.23,75731.23,0.0,0.85345,9e-05,16.59278]
[1777507940868,37.23,75731.29,0.0,0.85345,9e-05,16.59244]
[1777507941191,37.23,75731.29,0.0,0.85345,9e-05,16.59244]
[1777507941278,37.23,75731.29,0.0,0.85345,9e-05,16.59244]
[1777507946576,37.24,75732.24,0.0,0.85353,9e-05,16.58679]
[1777507951615,37.24,75733.25,0.0,0.85364,9e-05,16.57708]
[1777507954633,37.24,75737.34,0.0,0.85398,9e-05,16.55167]
[1777507956076,37.24,75738.27,0.0,0.85406,9e-05,16.54593]
[1777507956274,37.24,75738.27,0.0,0.85406,9e-05,16.54593]
[1777507956826,37.24,75738.27,0.0,0.85406,9e-05,16.54593]
[1777507956871,37.24,75738.24,0.0,0.85406,9e-05,16.54622]
[1777507957027,37.24,75738.24,0.0,0.85406,9e-05,16.54622]
[1777507962689,37.24,75739.97,0.0,0.8542,8e-05,16.536]
[1777507966788,37.24,75740.04,0.0,0.8542,8e-05,16.53586]
[1777507966890,37.24,75740.54,0.0,0.85424,8e-05,16.53283]
[1777507967021,37.24,75740.54,0.0,0.85424,8e-05,16.53283]
[1777507967724,37.24,75740.73,0.0,0.85425,8e-05,16.53174]
[1777507968440,37.24,75740.73,0.0,0.85425,8e-05,16.53174]
[1777507968523,37.24,75740.73,0.0,0.85425,8e-05,16.53174]
[1777507971752,37.24,75744.73,0.0,0.85459,8e-05,16.50711]
[1777507976787,37.24,75746.11,0.0,0.8547,8e-05,16.49913]
[1777507980293,37.24,75747.02,0.0,0.85477,8e-05,16.49382]
[1777507980529,37.24,75747.02,0.0,0.85477,8e-05,16.49382]
[1777507980814,37.24,75746.99,0.0,0.85477,8e-05,16.49414]
[1777507981010,37.24,75746.99,0.0,0.85477,8e-05,16.49414]
[1777507981031,37.24,75746.99,0.0,0.85477,8e-05,16.49414]
[1777507981823,37.24,75752.27,0.0,0.85521,8e-05,16.46122]
[1777507986658,37.24,75749.15,0.0,0.85494,8e-05,16.48149]
[1777507986774,37.24,75749.15,0.0,0.85494,8e-05,16.48149]
[1777507986860,37.24,75747.02,0.0,0.85476,8e-05,16.49474]
[1777507987618,37.24,75747.02,0.0,0.85476,8e-05,16.49474]
[1777507987774,37.24,75747.02,0.0,0.85476,8e-05,16.49474]
[1777507988874,37.24,75741.83,0.0,0.85432,8e-05,16.52706]
[1777507989881,37.24,75737.5,0.0,0.85395,9e-05,16.55406]
[1777507991193,37.24,75734.73,0.0,0.85372,9e-05,16.57126]
[1777507991271,37.24,75734.73,0.0,0.85372,9e-05,16.57126]
[1777507991895,37.24,75733.73,0.0,0.85364,9e-05,16.57736]
[1777507992061,37.24,75733.73,0.0,0.85364,9e-05,16.57736]
[1777507992274,37.24,75733.73,0.0,0.85364,9e-05,16.57736]
[1777507997937,37.24,75726.58,0.0,0.85303,9e-05,16.62194]
[1777507998943,37.24,75720.99,0.0,0.85255,9e-05,16.65711]
[1777508000453,37.24,75720.99,0.0,0.85255,9e-05,16.65711]
[1777508000529,37.24,75720.99,0.0,0.85255,9e-05,16.65711]
[1777508000610,37.24,75718.65,0.0,0.85234,9e-05,16.67197]
[1777508001445,37.24,75718.65,0.0,0.85234,9e-05,16.67197]
[1777508001534,37.24,75718.65,0.0,0.85234,9e-05,16.67197]
[1777508007003,37.24,75715.95,0.0,0.85211,9e-05,16.68935]
[1777508009219,37.24,75716.2,0.0,0.85213,9e-05,16.68783]
[1777508009271,37.24,75716.2,0.0,0.85213,9e-05,16.68783]
[1777508009320,37.24,75717.03,0.0,0.8522,9e-05,16.68275]
[1777508010642,37.24,75717.03,0.0,0.8522,9e-05,16.68275]
[1777508010776,37.24,75717.03,0.0,0.8522,9e-05,16.68275]
[1777508016066,37.25,75719.18,0.0,0.8524,9e-05,16.66632]
[1777508016997,37.25,75719.18,0.0,0.8524,9e-05,16.66632]
[1777508017028,37.25,75719.18,0.0,0.8524,9e-05,16.66632]
[1777508021237,37.25,75717.96,0.0,0.85229,9e-05,16.67442]
[1777508021272,37.25,75717.96,0.0,0.85229,9e-05,16.67442]
[1777508021345,37.25,75717.15,0.0,0.85221,9e-05,16.67972]
[1777508022635,37.25,75717.15,0.0,0.85221,9e-05,16.67972]
[1777508022771,37.25,75717.15,0.0,0.85221,9e-05,16.67972]
[1777508029032,37.25,75717.51,0.0,0.85224,9e-05,16.67803]
[1777508029277,37.25,75717.51,0.0,0.85224,9e-05,16.67803]
[1777508034492,37.25,75717.12,0.0,0.85219,9e-05,16.68123]
[1777508034519,37.25,75717.12,0.0,0.85219,9e-05,16.68123]
[1777508034917,37.25,75717.12,0.0,0.85219,9e-05,16.68123]
[1777508034547,37.25,75716.81,0.0,0.85216,9e-05,16.68344]
[1777508035028,37.25,75716.81,0.0,0.85216,9e-05,16.68344]
[1777508038371,37.25,75714.23,0.0,0.85194,9e-05,16.69985]
[1777508038532,37.25,75714.23,0.0,0.85194,9e-05,16.69985]
[1777508041243,37.25,75708.3,0.0,0.85142,9e-05,16.73742]
[1777508042517,37.25,75708.3,0.0,0.85142,9e-05,16.73742]
[1777508042777,37.25,75708.3,0.0,0.85142,9e-05,16.73742]
[1777508042832,37.25,75705.88,0.0,0.85121,9e-05,16.75271]
[1777508043256,37.25,75702.23,0.0,0.8509,9e-05,16.77557]
[1777508044692,37.25,75702.23,0.0,0.8509,9e-05,16.77557]
[1777508044783,37.25,75702.23,0.0,0.8509,9e-05,16.77557]
[1777508046278,37.25,75696.61,0.0,0.85041,9e-05,16.81076]
[1777508049848,37.25,75695.61,0.0,0.85033,9e-05,16.81693]
[1777508050041,37.25,75695.54,0.0,0.85032,9e-05,16.81768]
[1777508055341,37.25,75694.14,0.0,0.8502,9e-05,16.82609]
[1777508056064,37.25,75694.14,0.0,0.8502,9e-05,16.82609]
[1777508056271,37.25,75694.14,0.0,0.8502,9e-05,16.82609]
[1777508056348,37.25,75693.88,0.0,0.85018,9e-05,16.82765]
[1777508059362,37.25,75693.95,0.0,0.85019,9e-05,16.82709]
[1777508059523,37.25,75693.95,0.0,0.85019,9e-05,16.82709]
[1777508060376,37.25,75687.75,0.0,0.84965,9e-05,16.86603]
[1777508061111,37.25,75687.75,0.0,0.84965,9e-05,16.86603]
[1777508061274,37.25,75687.75,0.0,0.84965,9e-05,16.86603]
[1777508061523,37.25,75687.75,0.0,0.84965,9e-05,16.86603]
[1777508061624,37.25,75685.06,0.0,0.84941,9e-05,16.88299]
[1777508063690,37.25,75685.41,0.0,0.84944,9e-05,16.88086]
[1777508063777,37.25,75685.41,0.0,0.84944,9e-05,16.88086]
[1777508069439,37.25,75685.24,0.0,0.84942,9e-05,16.88237]
[1777508070301,37.25,75685.24,0.0,0.84942,9e-05,16.88237]
[1777508070525,37.25,75685.24,0.0,0.84942,9e-05,16.88237]
[1777508075208,37.25,75685.21,0.0,0.84944,9e-05,16.87921]
[1777508075275,37.25,75685.21,0.0,0.84944,9e-05,16.87921]
[1777508075480,37.25,75691.0,0.0,0.84995,9e-05,16.84282]
[1777508076025,37.25,75691.0,0.0,0.84995,9e-05,16.84282]
[1777508076488,37.25,75692.99,0.0,0.85012,9e-05,16.83025]
[1777508078033,37.25,75696.27,0.0,0.8504,9e-05,16.80961]
[1777508078087,37.25,75696.27,0.0,0.8504,9e-05,16.80961]
[1777508078279,37.25,75696.27,0.0,0.8504,9e-05,16.80961]
[1777508078501,37.25,75697.08,0.0,0.85048,9e-05,16.80448]
[1777508086559,37.25,75695.65,0.0,0.85036,9e-05,16.81311]
[1777508087565,37.25,75687.72,0.0,0.84967,9e-05,16.86258]
[1777508091415,37.25,75688.41,0.0,0.84974,9e-05,16.85746]
[1777508091528,37.25,75688.41,0.0,0.84974,9e-05,16.85746]
[1777508095749,37.25,75689.19,0.0,0.84982,9e-05,16.85156]
[1777508095768,37.25,75689.19,0.0,0.84982,9e-05,16.85156]
[1777508095850,37.25,75688.79,0.0,0.84979,9e-05,16.85382]
[1777508096563,37.25,75688.79,0.0,0.84979,9e-05,16.85382]
[1777508096779,37.25,75688.79,0.0,0.84979,9e-05,16.85382]
[1777508102670,37.24,75685.92,0.0,0.84956,9e-05,16.87025]
[1777508103659,37.24,75685.92,0.0,0.84956,9e-05,16.87025]
[1777508103774,37.24,75685.92,0.0,0.84956,9e-05,16.87025]
[1777508103783,37.24,75685.71,0.0,0.84955,9e-05,16.87145]
[1777508104133,37.24,75685.71,0.0,0.84955,9e-05,16.87145]
[1777508104271,37.24,75685.71,0.0,0.84955,9e-05,16.87145]
[1777508109194,37.24,75680.57,0.0,0.84911,9e-05,16.90285]
[1777508109277,37.24,75680.57,0.0,0.84911,9e-05,16.90285]
[1777508110215,37.24,75679.4,0.0,0.84901,9e-05,16.91022]
[1777508110276,37.24,75679.4,0.0,0.84901,9e-05,16.91022]
[1777508110726,37.24,75678.75,0.0,0.84895,9e-05,16.91432]
[1777508116769,37.24,75678.24,0.0,0.84891,9e-05,16.9175]
[1777508121803,37.24,75678.45,0.0,0.84893,9e-05,16.91607]
[1777508126839,37.24,75674.24,0.0,0.84856,9e-05,16.9422]
[1777508127803,37.24,75674.24,0.0,0.84856,9e-05,16.9422]
[1777508128027,37.24,75674.24,0.0,0.84856,9e-05,16.9422]
[1777508132395,37.24,75667.82,0.0,0.84803,9e-05,16.97835]
[1777508132526,37.24,75667.82,0.0,0.84803,9e-05,16.97835]
[1777508132882,37.24,75662.56,0.0,0.84757,9e-05,17.01118]
[1777508135903,37.24,75668.38,0.0,0.84809,9e-05,16.97416]
[1777508136630,37.24,75668.38,0.0,0.84809,9e-05,16.97416]
[1777508136773,37.24,75668.38,0.0,0.84809,9e-05,16.97416]
[1777508138923,37.24,75659.91,0.0,0.84735,9e-05,17.02685]
[1777508140294,37.24,75657.58,0.0,0.84715,9e-05,17.04126]
[1777508140522,37.24,75657.58,0.0,0.84715,9e-05,17.04126]
[1777508141945,37.24,75662.59,0.0,0.8476,9e-05,17.00942]
[1777508142573,37.24,75662.59,0.0,0.8476,9e-05,17.00942]
[1777508142781,37.24,75662.59,0.0,0.8476,9e-05,17.00942]
[1777508144967,37.24,75671.85,0.0,0.84841,9e-05,16.95098]
[1777508145672,37.24,75671.85,0.0,0.84841,9e-05,16.95098]
[1777508145769,37.24,75671.85,0.0,0.84841,9e-05,16.95098]
[1777508145870,37.24,75671.85,0.0,0.84842,9e-05,16.9509]
[1777508148994,37.23,75666.33,0.0,0.84794,9e-05,16.98527]
[1777508149210,37.23,75666.33,0.0,0.84794,9e-05,16.98527]
[1777508149276,37.23,75666.33,0.0,0.84794,9e-05,16.98527]
[1777508155038,37.23,75672.65,0.0,0.8485,9e-05,16.94507]
[1777508155139,37.23,75672.65,0.0,0.8485,9e-05,16.94507]
[1777508155273,37.23,75672.65,0.0,0.8485,9e-05,16.94507]
[1777508156561,37.23,75674.0,0.0,0.84861,9e-05,16.93657]
[1777508156770,37.23,75674.0,0.0,0.84861,9e-05,16.93657]
[1777508157052,37.23,75674.07,0.0,0.84862,9e-05,16.93611]
[1777508160993,37.23,75674.5,0.0,0.84866,9e-05,16.93336]
[1777508161025,37.23,75674.5,0.0,0.84866,9e-05,16.93336]
[1777508166115,37.23,75671.71,0.0,0.84842,9e-05,16.95071]
[1777508167639,37.23,75671.71,0.0,0.84842,9e-05,16.95071]
[1777508167774,37.23,75671.71,0.0,0.84842,9e-05,16.95071]
[1777508167871,37.23,75671.47,0.0,0.8484,9e-05,16.95214]
[1777508171084,37.23,75672.52,0.0,0.84849,9e-05,16.94552]
[1777508171270,37.23,75674.61,0.0,0.84867,9e-05,16.93239]
[1777508176187,37.23,75689.67,0.0,0.84999,9e-05,16.83771]
[1777508177194,37.23,75693.88,0.0,0.85035,9e-05,16.81123]
[1777508178208,37.23,75699.54,0.0,0.85084,9e-05,16.77571]
[1777508181229,37.23,75707.41,0.0,0.85152,9e-05,16.72643]
[1777508186865,37.23,75707.43,0.0,0.85153,9e-05,16.72574]
[1777508187019,37.23,75707.43,0.0,0.85153,9e-05,16.72574]
[1777508187276,37.23,75707.84,0.0,0.85157,9e-05,16.72288]
[1777508187700,37.23,75707.84,0.0,0.85157,9e-05,16.72288]
[1777508187768,37.23,75707.84,0.0,0.85157,9e-05,16.72288]
[1777508187869,37.23,75707.95,0.0,0.85158,9e-05,16.72205]
[1777508190292,37.23,75715.74,0.0,0.85225,9e-05,16.67296]
[1777508193312,37.23,75718.45,0.0,0.85251,9e-05,16.6524]
[1777508198119,37.23,75718.15,0.0,0.85248,9e-05,16.65474]
[1777508198129,37.23,75718.5,0.0,0.8525,9e-05,16.65282]
[1777508198268,37.23,75718.5,0.0,0.8525,9e-05,16.65282]
[1777508200021,37.23,75716.57,0.0,0.85234,9e-05,16.66504]
[1777508205397,37.23,75718.8,0.0,0.85253,9e-05,16.65103]
[1777508212449,37.23,75720.55,0.0,0.85268,9e-05,16.63981]
[1777508214682,37.23,75720.57,0.0,0.85269,9e-05,16.63965]
[1777508214729,37.23,75720.57,0.0,0.85269,9e-05,16.63965]
[1777508214781,37.23,75720.57,0.0,0.85269,9e-05,16.63965]
[1777508214830,37.23,75720.51,0.0,0.85268,9e-05,16.64001]
[1777508220820,37.23,75721.32,0.0,0.85275,9e-05,16.63494]
[1777508220888,37.23,75721.32,0.0,0.85275,9e-05,16.63494]
[1777508221021,37.23,75721.32,0.0,0.85275,9e-05,16.63494]
[1777508221120,37.23,75721.65,0.0,0.85278,9e-05,16.63289]
[1777508225540,37.23,75713.04,0.0,0.85204,9e-05,16.68689]
[1777508226546,37.23,75713.04,0.0,0.85204,9e-05,16.68689]
[1777508226728,37.23,75713.04,0.0,0.85204,9e-05,16.68689]
[1777508226773,37.23,75713.04,0.0,0.85204,9e-05,16.68689]
[1777508226830,37.23,75710.25,0.0,0.8518,9e-05,16.70434]
[1777508230575,37.23,75696.36,0.0,0.8506,9e-05,16.79124]
[1777508231582,37.23,75688.71,0.0,0.84994,9e-05,16.83917]
[1777508233595,37.23,75684.32,0.0,0.84956,9e-05,16.86668]
[1777508235612,37.23,75678.29,0.0,0.84903,9e-05,16.90446]
[1777508238633,37.23,75675.16,0.0,0.84876,9e-05,16.92415]
[1777508243668,37.23,75673.47,0.0,0.84861,9e-05,16.93465]
[1777508244571,37.23,75673.47,0.0,0.84861,9e-05,16.93465]
[1777508244770,37.23,75673.47,0.0,0.84861,9e-05,16.93465]
[1777508246589,37.23,75670.37,0.0,0.84834,9e-05,16.95402]
[1777508246768,37.23,75670.37,0.0,0.84834,9e-05,16.95402]
[1777508246869,37.23,75670.22,0.0,0.84833,9e-05,16.9549]
[1777508252842,37.23,75669.25,0.0,0.84828,9e-05,16.95706]
[1777508253032,37.23,75669.25,0.0,0.84828,9e-05,16.95706]
[1777508258773,37.23,75665.74,0.0,0.84798,9e-05,16.97854]
[1777508259760,37.23,75665.74,0.0,0.84798,9e-05,16.97854]
[1777508259784,37.23,75665.74,0.0,0.84798,9e-05,16.97854]
[1777508259856,37.23,75664.73,0.0,0.84789,9e-05,16.98479]
[1777508260284,37.23,75664.73,0.0,0.84789,9e-05,16.98479]
[1777508260525,37.23,75664.73,0.0,0.84789,9e-05,16.98479]
[1777508265823,37.23,75662.61,0.0,0.84771,9e-05,16.99736]
[1777508267059,37.23,75662.61,0.0,0.84771,9e-05,16.99736]
[1777508267565,37.23,75663.86,0.0,0.84782,9e-05,16.98942]
[1777508268117,37.23,75664.66,0.0,0.8479,9e-05,16.98431]
[1777508268358,37.23,75664.66,0.0,0.8479,9e-05,16.98431]
[1777508273879,37.22,75667.22,0.0,0.84813,9e-05,16.96776]
[1777508275769,37.22,75666.75,0.0,0.84809,9e-05,16.97064]
[1777508276016,37.22,75666.75,0.0,0.84809,9e-05,16.97064]
[1777508276029,37.22,75666.75,0.0,0.84809,9e-05,16.97064]
[1777508276117,37.22,75666.27,0.0,0.84805,9e-05,16.97357]
[1777508276273,37.22,75666.27,0.0,0.84805,9e-05,16.97357]
[1777508281935,37.22,75678.9,0.0,0.84915,9e-05,16.8939]
[1777508282941,37.22,75685.63,0.0,0.84974,9e-05,16.85152]
[1777508283230,37.22,75685.63,0.0,0.84974,9e-05,16.85152]
[1777508283300,37.22,75685.63,0.0,0.84974,9e-05,16.85152]
[1777508288984,37.22,75686.69,0.0,0.84984,9e-05,16.84413]
[1777508290196,37.22,75686.69,0.0,0.84984,9e-05,16.84413]
[1777508290283,37.22,75686.58,0.0,0.84984,9e-05,16.8447]
[1777508290352,37.22,75686.58,0.0,0.84984,9e-05,16.8447]
[1777508290525,37.22,75686.58,0.0,0.84984,9e-05,16.8447]
[1777508290998,37.22,75686.57,0.0,0.84984,9e-05,16.84464]
[1777508296033,37.22,75687.28,0.0,0.8499,9e-05,16.84002]
[1777508300070,37.22,75687.36,0.0,0.84991,9e-05,16.83958]
[1777508300274,37.22,75687.57,0.0,0.84992,9e-05,16.83836]
[1777508306103,37.22,75677.21,0.0,0.84902,9e-05,16.90343]
[1777508307548,37.22,75673.32,0.0,0.84868,9e-05,16.92783]
[1777508307774,37.22,75673.32,0.0,0.84868,9e-05,16.92783]
[1777508308246,37.22,75673.32,0.0,0.84868,9e-05,16.92783]
[1777508308280,37.22,75673.85,0.0,0.84873,9e-05,16.92447]
[1777508309124,37.22,75677.85,0.0,0.84908,9e-05,16.89935]
[1777508310422,37.22,75680.5,0.0,0.84931,9e-05,16.88273]
[1777508310532,37.22,75680.5,0.0,0.84931,9e-05,16.88273]
[1777508316173,37.22,75679.36,0.0,0.84924,9e-05,16.88623]
[1777508317570,37.22,75678.97,0.0,0.8492,9e-05,16.8887]
[1777508317777,37.22,75678.97,0.0,0.8492,9e-05,16.8887]
[1777508318133,37.22,75678.97,0.0,0.8492,9e-05,16.8887]
[1777508318187,37.22,75679.04,0.0,0.84921,9e-05,16.88829]
[1777508318273,37.22,75679.04,0.0,0.84921,9e-05,16.88829]
[1777508321694,37.22,75671.69,0.0,0.84857,9e-05,16.93437]
[1777508321783,37.22,75671.69,0.0,0.84857,9e-05,16.93437]
[1777508327249,37.22,75670.41,0.0,0.84846,9e-05,16.94219]
[1777508332284,37.22,75669.08,0.0,0.84834,9e-05,16.95035]
[1777508335545,37.22,75669.08,0.0,0.84834,9e-05,16.95025]
[1777508335775,37.22,75669.08,0.0,0.84834,9e-05,16.95025]
[1777508336166,37.22,75669.08,0.0,0.84834,9e-05,16.95025]
[1777508336274,37.22,75669.08,0.0,0.84834,9e-05,16.95025]
[1777508336252,37.22,75669.08,0.0,0.84835,9e-05,16.95015]
[1777508342036,37.22,75671.22,0.0,0.84853,9e-05,16.93657]
[1777508342274,37.22,75671.22,0.0,0.84853,9e-05,16.93657]
[1777508342228,37.22,75677.04,0.0,0.84904,9e-05,16.90006]
[1777508347390,37.22,75678.63,0.0,0.84918,9e-05,16.89023]
[1777508352424,37.22,75672.91,0.0,0.84868,9e-05,16.92617]
[1777508353381,37.22,75672.91,0.0,0.84868,9e-05,16.92617]
[1777508353523,37.22,75672.91,0.0,0.84868,9e-05,16.92617]
[1777508353989,37.22,75672.91,0.0,0.84868,9e-05,16.92617]
[1777508354034,37.22,75672.91,0.0,0.84868,9e-05,16.92617]
[1777508354099,37.22,75673.17,0.0,0.8487,9e-05,16.92449]
[1777508356022,37.22,75673.35,0.0,0.84872,9e-05,16.92336]
[1777508361487,37.22,75672.53,0.0,0.84865,9e-05,16.92835]
[1777508363644,37.22,75672.28,0.0,0.84863,9e-05,16.9299]
[1777508363702,37.22,75672.28,0.0,0.84863,9e-05,16.9299]
[1777508363773,37.22,75672.28,0.0,0.84863,9e-05,16.9299]
[1777508363854,37.22,75673.05,0.0,0.8487,9e-05,16.92502]
[1777508369495,37.22,75671.67,0.0,0.84858,9e-05,16.93356]
[1777508369527,37.22,75671.67,0.0,0.84858,9e-05,16.93356]
[1777508369792,37.22,75671.67,0.0,0.84858,9e-05,16.93356]
[1777508370025,37.22,75671.67,0.0,0.84858,9e-05,16.93356]
[1777508370046,37.22,75671.71,0.0,0.84858,9e-05,16.93325]
[1777508376593,37.22,75671.99,0.0,0.84863,9e-05,16.92759]
[1777508381924,37.22,75671.3,0.0,0.84858,9e-05,16.93112]
[1777508381975,37.22,75679.97,0.0,0.84935,9e-05,16.87632]
[1777508382635,37.22,75694.04,0.0,0.85057,9e-05,16.78808]
[1777508385206,37.22,75698.57,0.0,0.85096,9e-05,16.75952]
[1777508385307,37.21,75699.99,0.0,0.85109,9e-05,16.7502]
[1777508390691,37.21,75703.21,0.0,0.85138,9e-05,16.72902]
[1777508395618,37.21,75706.09,0.0,0.85163,9e-05,16.71106]
[1777508395781,37.21,75706.09,0.0,0.85163,9e-05,16.71106]
[1777508395873,37.21,75706.09,0.0,0.85163,9e-05,16.71106]
[1777508396021,37.21,75706.09,0.0,0.85163,9e-05,16.71106]
[1777508396119,37.21,75706.2,0.0,0.85164,9e-05,16.71045]
[1777508401768,37.21,75705.73,0.0,0.85159,9e-05,16.71385]
[1777508404789,37.21,75714.58,0.0,0.85235,9e-05,16.65838]
[1777508406802,37.21,75717.19,0.0,0.85258,9e-05,16.64193]
[1777508408688,37.21,75717.41,0.0,0.8526,9e-05,16.64052]
[1777508408777,37.21,75717.41,0.0,0.8526,9e-05,16.64052]
[1777508413853,37.21,75713.49,0.0,0.85226,9e-05,16.66488]
[1777508414949,37.21,75713.49,0.0,0.85226,9e-05,16.66488]
[1777508415027,37.21,75713.49,0.0,0.85226,9e-05,16.66488]
[1777508415543,37.21,75713.42,0.0,0.85226,9e-05,16.66524]
[1777508415773,37.21,75713.42,0.0,0.85226,9e-05,16.66524]
[1777508415866,37.21,75713.78,0.0,0.85229,9e-05,16.66292]
[1777508420902,37.21,75714.36,0.0,0.85234,9e-05,16.65897]
[1777508422073,37.21,75714.36,0.0,0.85234,9e-05,16.65897]
[1777508422918,37.21,75702.2,0.0,0.85129,9e-05,16.73527]
[1777508423925,37.21,75699.46,0.0,0.85106,9e-05,16.7525]
[1777508425849,37.21,75699.89,0.0,0.85109,9e-05,16.74982]
[1777508430974,37.21,75699.02,0.0,0.85102,9e-05,16.75539]
[1777508435556,37.21,75696.84,0.0,0.85085,9e-05,16.76554]
[1777508435821,37.21,75696.84,0.0,0.85085,9e-05,16.76554]
[1777508437680,37.21,75689.23,0.0,0.8502,9e-05,16.81303]
[1777508437781,37.21,75689.23,0.0,0.8502,9e-05,16.81303]
[1777508438030,37.21,75689.2,0.0,0.85019,9e-05,16.81335]
[1777508446086,37.21,75685.06,0.0,0.84983,9e-05,16.83956]
[1777508448935,37.21,75683.6,0.0,0.8497,9e-05,16.84886]
[1777508449027,37.21,75683.6,0.0,0.8497,9e-05,16.84886]
[1777508453135,37.21,75675.94,0.0,0.84903,9e-05,16.89721]
[1777508453596,37.21,75675.94,0.0,0.84903,9e-05,16.89721]
[1777508453780,37.21,75675.94,0.0,0.84903,9e-05,16.89721]
[1777508454608,37.21,75675.64,0.0,0.849,9e-05,16.89908]
[1777508454777,37.21,75675.64,0.0,0.849,9e-05,16.89908]
[1777508455149,37.21,75675.68,0.0,0.84901,9e-05,16.89882]
[1777508460184,37.21,75677.99,0.0,0.84921,9e-05,16.88428]
[1777508460995,37.21,75677.99,0.0,0.84921,9e-05,16.88428]
[1777508461024,37.21,75677.99,0.0,0.84921,9e-05,16.88428]
[1777508466226,37.21,75677.14,0.0,0.84914,9e-05,16.88962]
[1777508471261,37.21,75676.35,0.0,0.84907,9e-05,16.89453]
[1777508476296,37.21,75677.6,0.0,0.84918,9e-05,16.88645]
[1777508479521,37.21,75677.54,0.0,0.84918,9e-05,16.88621]
[1777508479776,37.21,75677.54,0.0,0.84918,9e-05,16.88621]
[1777508480324,37.21,75677.18,0.0,0.84915,9e-05,16.88826]
[1777508481808,37.21,75676.88,0.0,0.84913,9e-05,16.88994]
[1777508482021,37.21,75676.88,0.0,0.84913,9e-05,16.88994]
[1777508489388,37.21,75675.43,0.0,0.84901,9e-05,16.89882]
[1777508491402,37.21,75668.07,0.0,0.84839,9e-05,16.94097]
[1777508492489,37.21,75664.47,0.0,0.84808,9e-05,16.9635]
[1777508492520,37.21,75664.47,0.0,0.84808,9e-05,16.9635]
[1777508493248,37.21,75664.47,0.0,0.84808,9e-05,16.9635]
[1777508493277,37.21,75664.47,0.0,0.84808,9e-05,16.9635]
[1777508493416,37.21,75665.14,0.0,0.84814,9e-05,16.95921]
[1777508498451,37.21,75664.04,0.0,0.84805,9e-05,16.96573]
[1777508500772,37.21,75664.81,0.0,0.84812,9e-05,16.96082]
[1777508501024,37.21,75664.81,0.0,0.84812,9e-05,16.96082]
[1777508506507,37.21,75668.4,0.0,0.84844,9e-05,16.93789]
[1777508512549,37.21,75666.84,0.0,0.8483,9e-05,16.94745]
[1777508516795,37.21,75665.66,0.0,0.8482,9e-05,16.9547]
[1777508517025,37.21,75665.66,0.0,0.8482,9e-05,16.9547]
[1777508517630,37.21,75665.6,0.0,0.8482,9e-05,16.95497]
[1777508517777,37.21,75665.6,0.0,0.8482,9e-05,16.95497]
[1777508517871,37.21,75665.33,0.0,0.84818,9e-05,16.95661]
[1777508521327,37.21,75664.61,0.0,0.84811,9e-05,16.96107]
[1777508521525,37.21,75660.73,0.0,0.84778,9e-05,16.98525]
[1777508521612,37.21,75654.12,0.0,0.84719,9e-05,17.02673]
[1777508526647,37.2,75644.54,0.0,0.84636,9e-05,17.08606]
[1777508527654,37.2,75639.67,0.0,0.84593,9e-05,17.1166]
[1777508530059,37.2,75638.56,0.0,0.84583,9e-05,17.12351]
[1777508530274,37.2,75638.56,0.0,0.84583,9e-05,17.12351]
[1777508531328,37.2,75638.0,0.0,0.84579,9e-05,17.12688]
[1777508531362,37.2,75638.0,0.0,0.84579,9e-05,17.1268]
[1777508531524,37.2,75638.0,0.0,0.84579,9e-05,17.1268]
[1777508536717,37.2,75639.13,0.0,0.84589,9e-05,17.11929]
[1777508538730,37.2,75643.7,0.0,0.8463,9e-05,17.09003]
[1777508539828,37.2,75643.7,0.0,0.8463,9e-05,17.09003]
[1777508540021,37.2,75643.7,0.0,0.8463,9e-05,17.09003]
[1777508543600,37.2,75646.33,0.0,0.84655,9e-05,17.07263]
[1777508543773,37.2,75646.33,0.0,0.84655,9e-05,17.07263]
[1777508544241,37.2,75646.33,0.0,0.84655,9e-05,17.07263]
[1777508544269,37.2,75646.33,0.0,0.84655,9e-05,17.07263]
[1777508544342,37.2,75646.48,0.0,0.84657,9e-05,17.07127]
[1777508549812,37.2,75645.81,0.0,0.84652,9e-05,17.07434]
[1777508553325,37.19,75645.33,0.0,0.84651,9e-05,17.07331]
[1777508553524,37.19,75645.09,0.0,0.8465,9e-05,17.07436]
[1777508555185,37.19,75643.75,0.0,0.84638,9e-05,17.08277]
[1777508555273,37.19,75643.75,0.0,0.84638,9e-05,17.08277]
[1777508555284,37.19,75638.96,0.0,0.84596,9e-05,17.11236]
[1777508556861,37.19,75633.35,0.0,0.84547,9e-05,17.1475]
[1777508558185,37.19,75633.35,0.0,0.84547,9e-05,17.1475]
[1777508558270,37.19,75633.35,0.0,0.84547,9e-05,17.1475]
[1777508559882,37.19,75647.86,0.0,0.84676,9e-05,17.05587]
[1777508560889,37.19,75655.08,0.0,0.8474,9e-05,17.01026]
[1777508561896,37.19,75663.59,0.0,0.84814,9e-05,16.95671]
[1777508562665,37.19,75663.59,0.0,0.84814,9e-05,16.95671]
[1777508563773,37.19,75666.57,0.0,0.84841,9e-05,16.93796]
[1777508564844,37.19,75667.3,0.0,0.84847,9e-05,16.93335]
[1777508565022,37.19,75667.3,0.0,0.84847,9e-05,16.93335]
[1777508565123,37.19,75667.94,0.0,0.84853,9e-05,16.92931]
[1777508567938,37.19,75662.54,0.0,0.84806,9e-05,16.96311]
[1777508569740,37.19,75661.42,0.0,0.84796,9e-05,16.97008]
[1777508569783,37.19,75661.42,0.0,0.84796,9e-05,16.97008]
[1777508569953,37.19,75660.0,0.0,0.84783,9e-05,16.97891]
[1777508571967,37.19,75653.91,0.0,0.8473,9e-05,17.01694]
[1777508577001,37.19,75654.72,0.0,0.84738,9e-05,17.01118]
[1777508580330,37.19,75658.98,0.0,0.84776,9e-05,16.98417]
[1777508580519,37.19,75658.98,0.0,0.84776,9e-05,16.98417]
[1777508586064,37.19,75662.6,0.0,0.84809,9e-05,16.9609]
[1777508590037,37.19,75663.76,0.0,0.84819,9e-05,16.95343]
[1777508590276,37.19,75663.76,0.0,0.84819,9e-05,16.95343]
[1777508590371,37.19,75663.74,0.0,0.84819,9e-05,16.9535]
[1777508594693,37.18,75661.33,0.0,0.84798,9e-05,16.96835]
[1777508594774,37.18,75661.33,0.0,0.84798,9e-05,16.96835]
[1777508600161,37.18,75660.8,0.0,0.84794,9e-05,16.97128]
[1777508600270,37.18,75660.8,0.0,0.84794,9e-05,16.97128]
[1777508600369,37.18,75660.71,0.0,0.84793,9e-05,16.97176]
[1777508607211,37.18,75659.8,0.0,0.84787,9e-05,16.97605]
[1777508612247,37.18,75662.02,0.0,0.84811,9e-05,16.95709]
[1777508613772,37.18,75662.02,0.0,0.84811,9e-05,16.95709]
[1777508616250,37.18,75662.56,0.0,0.84817,9e-05,16.95289]
[1777508616271,37.18,75662.56,0.0,0.84817,9e-05,16.95289]
[1777508616351,37.18,75662.56,0.0,0.84817,9e-05,16.95263]
[1777508620664,37.17,75661.61,0.0,0.8481,9e-05,16.95752]
[1777508620770,37.17,75661.61,0.0,0.8481,9e-05,16.95752]
[1777508626345,37.17,75662.51,0.0,0.8482,9e-05,16.95045]
[1777508627308,37.17,75662.51,0.0,0.8482,9e-05,16.95045]
[1777508627533,37.17,75662.51,0.0,0.8482,9e-05,16.95045]
[1777508627352,37.17,75661.72,0.0,0.84813,9e-05,16.95536]
[1777508627695,37.17,75661.72,0.0,0.84813,9e-05,16.95536]
[1777508627771,37.17,75661.72,0.0,0.84813,9e-05,16.95536]
[1777508633394,37.17,75662.34,0.0,0.84819,9e-05,16.95116]
[1777508638429,37.17,75665.19,0.0,0.84845,9e-05,16.93301]
[1777508639496,37.17,75665.19,0.0,0.84845,9e-05,16.93301]
[1777508639529,37.17,75665.19,0.0,0.84845,9e-05,16.93301]
[1777508639531,37.17,75665.55,0.0,0.84848,9e-05,16.93073]
[1777508640298,37.17,75665.55,0.0,0.84848,9e-05,16.93073]
[1777508640519,37.17,75665.55,0.0,0.84848,9e-05,16.93073]
[1777508645477,37.17,75670.04,0.0,0.84888,9e-05,16.90146]
[1777508649505,37.16,75679.53,0.0,0.84972,9e-05,16.84091]
[1777508652349,37.16,75681.94,0.0,0.84994,9e-05,16.82553]
[1777508652525,37.16,75681.94,0.0,0.84994,9e-05,16.82553]
[1777508652526,37.16,75684.27,0.0,0.85014,9e-05,16.81079]
[1777508653534,37.16,75691.29,0.0,0.85075,9e-05,16.76661]
[1777508656555,37.16,75695.75,0.0,0.85114,9e-05,16.73832]
[1777508656962,37.16,75695.75,0.0,0.85114,9e-05,16.73832]
[1777508657026,37.16,75695.75,0.0,0.85114,9e-05,16.73832]
[1777508659577,37.16,75706.31,0.0,0.85206,9e-05,16.67138]
[1777508661591,37.16,75708.5,0.0,0.85225,9e-05,16.65739]
[1777508666626,37.16,75711.65,0.0,0.85253,9e-05,16.63719]
[1777508666968,37.16,75711.65,0.0,0.85253,9e-05,16.63719]
[1777508667033,37.16,75711.65,0.0,0.85253,9e-05,16.63719]
[1777508667472,37.16,75711.65,0.0,0.85253,9e-05,16.63719]
[1777508667526,37.16,75711.65,0.0,0.85253,9e-05,16.63719]
[1777508667564,37.16,75711.65,0.0,0.85253,9e-05,16.63712]
[1777508672668,37.16,75714.88,0.0,0.85284,9e-05,16.61293]
[1777508676728,37.16,75715.5,0.0,0.85289,9e-05,16.60889]
[1777508676781,37.16,75715.5,0.0,0.85289,9e-05,16.60889]
[1777508677543,37.16,75715.5,0.0,0.85289,9e-05,16.60889]
[1777508677637,37.16,75715.64,0.0,0.85291,9e-05,16.60792]
[1777508677782,37.16,75715.64,0.0,0.85291,9e-05,16.60792]
[1777508683745,37.16,75713.45,0.0,0.85272,9e-05,16.6214]
[1777508685831,37.16,75710.78,0.0,0.85249,9e-05,16.63811]
[1777508686027,37.16,75710.78,0.0,0.85249,9e-05,16.63811]
[1777508686127,37.16,75711.08,0.0,0.85252,9e-05,16.63607]
[1777508686782,37.16,75711.08,0.0,0.85252,9e-05,16.63607]
[1777508687024,37.16,75711.08,0.0,0.85252,9e-05,16.63607]
[1777508693814,37.16,75713.12,0.0,0.8527,9e-05,16.62276]
[1777508697843,37.16,75714.87,0.0,0.85285,9e-05,16.61164]
[1777508698029,37.16,75714.87,0.0,0.85285,9e-05,16.61164]
[1777508698046,37.16,75714.8,0.0,0.85285,9e-05,16.612]
[1777508699166,37.16,75714.8,0.0,0.85285,9e-05,16.612]
[1777508699276,37.16,75714.8,0.0,0.85285,9e-05,16.612]
[1777508702943,37.16,75723.6,0.0,0.85361,9e-05,16.55661]
[1777508703885,37.16,75728.34,0.0,0.85401,9e-05,16.52685]
[1777508704835,37.16,75728.34,0.0,0.85401,9e-05,16.52685]
[1777508705021,37.16,75728.34,0.0,0.85401,9e-05,16.52685]
[1777508705120,37.16,75730.98,0.0,0.85423,9e-05,16.5104]
[1777508706217,37.16,75730.98,0.0,0.85423,9e-05,16.5104]
[1777508706275,37.16,75730.98,0.0,0.85423,9e-05,16.5104]
[1777508709929,37.16,75740.44,0.0,0.85504,8e-05,16.4513]
[1777508711943,37.16,75738.53,0.0,0.85488,9e-05,16.46319]
[1777508714554,37.16,75734.55,0.0,0.85453,9e-05,16.4884]
[1777508714595,37.16,75732.49,0.0,0.85435,9e-05,16.50166]
[1777508714772,37.16,75732.49,0.0,0.85435,9e-05,16.50166]
[1777508714964,37.16,75731.59,0.0,0.85428,9e-05,16.50731]
[1777508717984,37.16,75725.07,0.0,0.85372,9e-05,16.54862]
[1777508720459,37.16,75726.22,0.0,0.85381,9e-05,16.54152]
[1777508720526,37.16,75726.22,0.0,0.85381,9e-05,16.54152]
[1777508724371,37.16,75727.09,0.0,0.85388,9e-05,16.53652]
[1777508724526,37.16,75727.09,0.0,0.85388,9e-05,16.53652]
[1777508724601,37.16,75728.92,0.0,0.85404,9e-05,16.52514]
[1777508725205,37.16,75728.92,0.0,0.85404,9e-05,16.52514]
[1777508725280,37.16,75728.92,0.0,0.85404,9e-05,16.52514]
[1777508727048,37.16,75740.12,0.0,0.85499,8e-05,16.45485]
[1777508728054,37.16,75751.22,0.0,0.85593,8e-05,16.38502]
[1777508729461,37.16,75751.22,0.0,0.85593,8e-05,16.38502]
[1777508729520,37.16,75751.22,0.0,0.85593,8e-05,16.38502]
[1777508729618,37.16,75750.67,0.0,0.85589,8e-05,16.38836]
[1777508731192,37.16,75750.89,0.0,0.85591,8e-05,16.38707]
[1777508731277,37.16,75750.89,0.0,0.85591,8e-05,16.38707]
[1777508737118,37.16,75752.46,0.0,0.85606,8e-05,16.3735]
[1777508742337,37.16,75752.92,0.0,0.85611,8e-05,16.3704]
[1777508742521,37.16,75752.92,0.0,0.85611,8e-05,16.3704]
[1777508742621,37.16,75752.99,0.0,0.85611,8e-05,16.3699]
[1777508744552,37.16,75753.27,0.0,0.85614,8e-05,16.36809]
[1777508744773,37.16,75753.97,0.0,0.8562,8e-05,16.36364]
[1777508750209,37.16,75751.8,0.0,0.85602,8e-05,16.37685]
[1777508755244,37.16,75752.54,0.0,0.85609,8e-05,16.37179]
[1777508760279,37.16,75753.78,0.0,0.8562,8e-05,16.36363]
[1777508765314,37.16,75756.46,0.0,0.85643,8e-05,16.34651]
[1777508767258,37.16,75756.46,0.0,0.85643,8e-05,16.34651]
[1777508767270,37.16,75756.46,0.0,0.85643,8e-05,16.34651]
[1777508767328,37.16,75756.64,0.0,0.85644,8e-05,16.34527]
[1777508768862,37.15,75756.42,0.0,0.85643,8e-05,16.34659]
[1777508769028,37.15,75756.42,0.0,0.85643,8e-05,16.34659]
[1777508775384,37.15,75754.31,0.0,0.85625,8e-05,16.35929]
[1777508780419,37.15,75757.07,0.0,0.85649,8e-05,16.34155]
[1777508781440,37.15,75757.07,0.0,0.85649,8e-05,16.34155]
[1777508781524,37.15,75757.07,0.0,0.85649,8e-05,16.34155]
[1777508781589,37.15,75757.11,0.0,0.8565,8e-05,16.34123]
[1777508782691,37.15,75757.11,0.0,0.8565,8e-05,16.34123]
[1777508782776,37.15,75757.22,0.0,0.85651,8e-05,16.34048]
[1777508787442,37.15,75759.79,0.0,0.85673,8e-05,16.32411]
[1777508787524,37.15,75759.79,0.0,0.85673,8e-05,16.32411]
[1777508787543,37.15,75760.58,0.0,0.85679,8e-05,16.31911]
[1777508788728,37.15,75760.58,0.0,0.85679,8e-05,16.31911]
[1777508788770,37.15,75761.1,0.0,0.85684,8e-05,16.31581]
[1777508791496,37.15,75757.79,0.0,0.85659,8e-05,16.33284]
[1777508796531,37.15,75759.22,0.0,0.85671,8e-05,16.32356]
[1777508797329,37.15,75759.22,0.0,0.85671,8e-05,16.32356]
[1777508797529,37.15,75759.22,0.0,0.85671,8e-05,16.32356]
[1777508797538,37.15,75765.46,0.0,0.85724,8e-05,16.28439]
[1777508799537,37.15,75766.63,0.0,0.85734,8e-05,16.27706]
[1777508799790,37.15,75766.3,0.0,0.85731,8e-05,16.27914]
[1777508805594,37.15,75765.04,0.0,0.8572,8e-05,16.28699]
[1777508806383,37.15,75765.04,0.0,0.8572,8e-05,16.28699]
[1777508806521,37.15,75765.04,0.0,0.8572,8e-05,16.28699]
[1777508806601,37.15,75764.97,0.0,0.8572,8e-05,16.28741]
[1777508807883,37.15,75765.04,0.0,0.8572,8e-05,16.28695]
[1777508808034,37.15,75765.04,0.0,0.8572,8e-05,16.28695]
[1777508812658,37.15,75764.51,0.0,0.85717,8e-05,16.28946]
[1777508812773,37.15,75764.51,0.0,0.85717,8e-05,16.28946]
[1777508815672,37.15,75768.29,0.0,0.85749,8e-05,16.26559]
[1777508816055,37.15,75768.29,0.0,0.85749,8e-05,16.26559]
[1777508816273,37.15,75768.29,0.0,0.85749,8e-05,16.26559]
[1777508816679,37.15,75769.03,0.0,0.85755,8e-05,16.26094]
[1777508818246,37.15,75769.08,0.0,0.85756,8e-05,16.26062]
[1777508818274,37.15,75769.08,0.0,0.85756,8e-05,16.26062]
[1777508822447,37.15,75767.79,0.0,0.85745,8e-05,16.26873]
[1777508822523,37.15,75767.79,0.0,0.85745,8e-05,16.26873]
[1777508822721,37.15,75763.24,0.0,0.85706,8e-05,16.29724]
[1777508823276,37.15,75763.24,0.0,0.85706,8e-05,16.29724]
[1777508823529,37.15,75763.24,0.0,0.85706,8e-05,16.29724]
[1777508826749,37.15,75757.96,0.0,0.85662,8e-05,16.33012]
[1777508827846,37.15,75756.76,0.0,0.85652,8e-05,16.33757]
[1777508828026,37.15,75756.76,0.0,0.85652,8e-05,16.33757]
[1777508835565,37.15,75756.11,0.0,0.85647,8e-05,16.34104]
[1777508835980,37.15,75760.81,0.0,0.85687,8e-05,16.31148]
[1777508837424,37.15,75760.81,0.0,0.85687,8e-05,16.31148]
[1777508837527,37.15,75760.81,0.0,0.85687,8e-05,16.31148]
[1777508837787,37.15,75760.81,0.0,0.85687,8e-05,16.31148]
[1777508837628,37.15,75764.97,0.0,0.85722,8e-05,16.28533]
[1777508837826,37.15,75765.69,0.0,0.85728,8e-05,16.28082]
[1777508843647,37.15,75767.18,0.0,0.85741,8e-05,16.27145]
[1777508843779,37.15,75767.18,0.0,0.85741,8e-05,16.27145]
[1777508848103,37.15,75766.49,0.0,0.85735,8e-05,16.27586]
[1777508848269,37.15,75766.49,0.0,0.85735,8e-05,16.27586]
[1777508848357,37.15,75766.17,0.0,0.85732,8e-05,16.2779]
[1777508849216,37.15,75766.17,0.0,0.85732,8e-05,16.2779]
[1777508849274,37.15,75766.17,0.0,0.85732,8e-05,16.2779]
[1777508852179,37.15,75759.08,0.0,0.85673,8e-05,16.3223]
[1777508852279,37.15,75759.08,0.0,0.85673,8e-05,16.3223]
[1777508852812,37.15,75759.08,0.0,0.85673,8e-05,16.3223]
[1777508853022,37.15,75762.73,0.0,0.85706,8e-05,16.29578]
[1777508853120,37.15,75766.63,0.0,0.85739,8e-05,16.27133]
[1777508858996,37.15,75768.78,0.0,0.85757,8e-05,16.25802]
[1777508859021,37.15,75768.78,0.0,0.85757,8e-05,16.25802]
[1777508864336,37.15,75763.3,0.0,0.8571,8e-05,16.29252]
[1777508864520,37.15,75763.3,0.0,0.8571,8e-05,16.29252]
[1777508864858,37.15,75762.63,0.0,0.85705,8e-05,16.29671]
[1777508865018,37.15,75762.63,0.0,0.85705,8e-05,16.29671]
[1777508865064,37.15,75762.59,0.0,0.85704,8e-05,16.29696]
[1777508871057,37.15,75765.71,0.0,0.85731,8e-05,16.27747]
[1777508876092,37.15,75765.11,0.0,0.85725,8e-05,16.28133]
[1777508880800,37.15,75767.38,0.0,0.85744,8e-05,16.26715]
[1777508881025,37.15,75769.19,0.0,0.8576,8e-05,16.25583]
[1777508886163,37.15,75773.42,0.0,0.85795,8e-05,16.22903]
[1777508887159,37.15,75773.42,0.0,0.85795,8e-05,16.22903]
[1777508887271,37.15,75773.42,0.0,0.85795,8e-05,16.22903]
[1777508888902,37.15,75772.88,0.0,0.85792,8e-05,16.23154]
[1777508889018,37.15,75772.88,0.0,0.85792,8e-05,16.23154]
[1777508889183,37.14,75772.91,0.0,0.85793,8e-05,16.2309]
[1777508894675,37.14,75772.84,0.0,0.85795,8e-05,16.22914]
[1777508894774,37.14,75772.84,0.0,0.85795,8e-05,16.22914]
[1777508900261,37.13,75772.28,0.0,0.85794,8e-05,16.22963]
[1777508901725,37.13,75772.28,0.0,0.85794,8e-05,16.22963]
[1777508901769,37.13,75772.28,0.0,0.85794,8e-05,16.22963]
[1777508902371,37.13,75771.75,0.0,0.8579,8e-05,16.23252]
[1777508902518,37.13,75771.75,0.0,0.8579,8e-05,16.23252]
[1777508902619,37.13,75771.75,0.0,0.85791,8e-05,16.23208]
[1777508904289,37.13,75764.47,0.0,0.85731,8e-05,16.2771]
[1777508907310,37.13,75761.08,0.0,0.85702,8e-05,16.29819]
[1777508909886,37.13,75760.34,0.0,0.85696,8e-05,16.30269]
[1777508910029,37.13,75760.34,0.0,0.85696,8e-05,16.30269]
[1777508912345,37.13,75755.1,0.0,0.85655,8e-05,16.33131]
[1777508915586,37.13,75751.87,0.0,0.85628,8e-05,16.35134]
[1777508915770,37.13,75751.87,0.0,0.85628,8e-05,16.35134]
[1777508915871,37.13,75751.45,0.0,0.85625,8e-05,16.35384]
[1777508919279,37.13,75749.17,0.0,0.85606,8e-05,16.36774]
[1777508919526,37.13,75749.17,0.0,0.85606,8e-05,16.36774]
[1777508925025,37.13,75749.72,0.0,0.85612,8e-05,16.3635]
[1777508925273,37.13,75749.72,0.0,0.85612,8e-05,16.3635]
[1777508925346,37.13,75749.72,0.0,0.85612,8e-05,16.3635]
[1777508925520,37.13,75749.72,0.0,0.85612,8e-05,16.3635]
[1777508925620,37.12,75751.1,0.0,0.85624,8e-05,16.35471]
[1777508931478,37.12,75754.01,0.0,0.85649,8e-05,16.33587]
[1777508934047,37.12,75754.3,0.0,0.85652,8e-05,16.33389]
[1777508934276,37.12,75754.3,0.0,0.85652,8e-05,16.33389]
[1777508940541,37.12,75755.36,0.0,0.85662,8e-05,16.3267]
[1777508942272,37.12,75752.41,0.0,0.85637,8e-05,16.34514]
[1777508942526,37.12,75752.41,0.0,0.85637,8e-05,16.34514]
[1777508943796,37.12,75749.75,0.0,0.85614,8e-05,16.36174]
[1777508943800,37.12,75749.94,0.0,0.85616,8e-05,16.36044]
[1777508944019,37.12,75749.94,0.0,0.85616,8e-05,16.36044]
[1777508950612,37.12,75749.14,0.0,0.8561,8e-05,16.3647]
[1777508955708,37.12,75750.78,0.0,0.85625,8e-05,16.354]
[1777508955769,37.12,75750.78,0.0,0.85625,8e-05,16.354]
[1777508962696,37.12,75756.19,0.0,0.85671,8e-05,16.31966]
[1777508967732,37.12,75757.12,0.0,0.8568,8e-05,16.31315]
[1777508971114,37.12,75758.5,0.0,0.85691,8e-05,16.30439]
[1777508971275,37.12,75758.5,0.0,0.85691,8e-05,16.30439]
[1777508972555,37.12,75758.42,0.0,0.85693,8e-05,16.30127]
[1777508972768,37.12,75758.42,0.0,0.85693,8e-05,16.30127]
[1777508972871,37.12,75758.75,0.0,0.85696,8e-05,16.29918]
[1777508976565,37.12,75761.81,0.0,0.85722,8e-05,16.2799]
[1777508976771,37.12,75761.81,0.0,0.85722,8e-05,16.2799]
[1777508981833,37.12,75764.17,0.0,0.85742,8e-05,16.26515]
[1777508986868,37.12,75766.55,0.0,0.85762,8e-05,16.25002]
[1777508991903,37.11,75772.17,0.0,0.8581,8e-05,16.21413]
[1777508992856,37.11,75772.17,0.0,0.8581,8e-05,16.21413]
[1777508992910,37.11,75777.76,0.0,0.85857,8e-05,16.17899]
[1777508993026,37.11,75777.76,0.0,0.85857,8e-05,16.17899]
[1777508996599,37.11,75778.87,0.0,0.85866,8e-05,16.17192]
[1777508996772,37.11,75778.87,0.0,0.85866,8e-05,16.17192]
[1777508998952,37.11,75786.99,0.0,0.85934,8e-05,16.12098]
[1777509000966,37.11,75792.64,0.0,0.85981,8e-05,16.08567]
[1777509001746,37.11,75792.64,0.0,0.85981,8e-05,16.08567]
[1777509001818,37.11,75792.64,0.0,0.85981,8e-05,16.08567]
[1777509001973,37.11,75797.95,0.0,0.86025,8e-05,16.05227]
[1777509002980,37.11,75802.8,0.0,0.86066,8e-05,16.02181]
[1777509007350,37.11,75805.31,0.0,0.86086,8e-05,16.00603]
[1777509007519,37.11,75805.31,0.0,0.86086,8e-05,16.00603]
[1777509007620,37.11,75805.1,0.0,0.86085,8e-05,16.00732]
[1777509009037,37.11,75812.71,0.0,0.86147,8e-05,15.95966]
[1777509011051,37.11,75821.24,0.0,0.86218,8e-05,15.90639]
[1777509013434,37.11,75821.18,0.0,0.86217,8e-05,15.90689]
[1777509013518,37.11,75821.18,0.0,0.86217,8e-05,15.90689]
[1777509019107,37.11,75820.22,0.0,0.86209,8e-05,15.91305]
[1777509021121,37.11,75826.77,0.0,0.86263,8e-05,15.87169]
[1777509022518,37.11,75826.77,0.0,0.86263,8e-05,15.87169]
[1777509025149,37.11,75835.48,0.0,0.86335,8e-05,15.81664]
[1777509026095,37.11,75835.48,0.0,0.86335,8e-05,15.81664]
[1777509026280,37.11,75835.48,0.0,0.86335,8e-05,15.81664]
[1777509029056,37.11,75832.86,0.0,0.86314,8e-05,15.83269]
[1777509029269,37.11,75832.86,0.0,0.86314,8e-05,15.83269]
[1777509029370,37.11,75830.67,0.0,0.86296,8e-05,15.84626]
[1777509035219,37.11,75832.97,0.0,0.86317,8e-05,15.82836]
[1777509040253,37.11,75835.09,0.0,0.86335,8e-05,15.81485]
[1777509045292,37.11,75836.59,0.0,0.86347,8e-05,15.80547]
[1777509050326,37.11,75837.16,0.0,0.86351,8e-05,15.80238]
[1777509055363,37.11,75839.09,0.0,0.86367,8e-05,15.79077]
[1777509060398,37.11,75843.3,0.0,0.864,8e-05,15.76489]
[1777509065433,37.12,75850.16,0.0,0.86455,8e-05,15.72259]
[1777509068454,37.11,75840.61,0.0,0.86378,8e-05,15.78169]
[1777509074496,37.11,75840.03,0.0,0.86376,8e-05,15.78342]
[1777509078524,37.11,75847.97,0.0,0.86441,8e-05,15.73376]
[1777509082552,37.11,75851.61,0.0,0.86469,8e-05,15.71161]
[1777509088595,37.11,75860.64,0.0,0.86542,8e-05,15.65574]
[1777509090609,37.11,75872.9,0.0,0.86641,8e-05,15.57932]
[1777509091616,37.11,75874.62,0.0,0.86657,8e-05,15.56505]
[1777509096650,37.11,75873.44,0.0,0.86647,8e-05,15.57274]
[1777509101686,37.11,75874.18,0.0,0.86652,8e-05,15.56854]
[1777509105713,37.12,75882.58,0.0,0.86719,8e-05,15.51656]
[1777509109873,37.12,75884.61,0.0,0.86735,8e-05,15.50445]
[1777509109935,37.12,75891.92,0.0,0.86793,8e-05,15.45909]
[1777509110749,37.12,75899.27,0.0,0.86851,8e-05,15.41356]
[1777509113173,37.12,75901.07,0.0,0.86866,8e-05,15.40202]
[1777509114777,37.12,75908.93,0.0,0.86928,8e-05,15.3528]
[1777509117798,37.12,75913.87,0.0,0.86968,8e-05,15.32181]
[1777509119812,37.12,75920.71,0.0,0.87022,8e-05,15.27917]
[1777509120819,37.12,75925.98,0.0,0.87063,8e-05,15.2464]
[1777509121825,37.12,75934.21,0.0,0.87127,8e-05,15.19556]
[1777509124848,37.12,75942.3,0.0,0.8719,8e-05,15.14592]
[1777509126862,37.12,75946.87,0.0,0.87224,8e-05,15.11849]
[1777509128876,37.12,75952.38,0.0,0.87266,8e-05,15.08504]
[1777509131510,37.12,75956.18,0.0,0.87295,8e-05,15.06207]
[1777509131519,37.12,75956.18,0.0,0.87295,8e-05,15.06207]
[1777509133910,37.12,75965.57,0.0,0.87367,8e-05,15.0047]
[1777509135866,37.12,75964.31,0.0,0.87357,8e-05,15.01266]
[1777509136018,37.12,75964.31,0.0,0.87357,8e-05,15.01266]
[1777509138488,37.13,75963.51,0.0,0.8735,8e-05,15.01855]
[1777509138526,37.13,75963.51,0.0,0.8735,8e-05,15.01855]
[1777509138946,37.13,75964.86,0.0,0.8736,8e-05,15.01058]
[1777509139270,37.13,75964.86,0.0,0.8736,8e-05,15.01058]
[1777509142973,37.13,75971.59,0.0,0.87411,8e-05,14.96959]
[1777509147481,37.13,75968.83,0.0,0.87388,8e-05,14.9874]
[1777509147521,37.13,75968.83,0.0,0.87388,8e-05,14.9874]
[1777509148011,37.13,75968.79,0.0,0.87388,8e-05,14.9878]
[1777509153048,37.13,75965.16,0.0,0.87361,8e-05,15.00797]
[1777509154055,37.13,75955.31,0.0,0.87284,8e-05,15.06936]
[1777509155062,37.13,75950.82,0.0,0.87249,8e-05,15.09747]
[1777509156069,37.13,75946.17,0.0,0.87213,8e-05,15.12654]
[1777509157077,37.13,75931.59,0.0,0.87098,8e-05,15.2172]
[1777509158085,37.13,75916.77,0.0,0.86982,8e-05,15.30957]
[1777509159093,37.13,75907.94,0.0,0.86912,8e-05,15.36464]
[1777509160098,37.13,75902.41,0.0,0.86868,8e-05,15.39904]
[1777509161109,37.14,75893.41,0.0,0.86796,8e-05,15.45533]
[1777509163120,37.14,75891.56,0.0,0.86781,8e-05,15.46723]
[1777509168155,37.14,75894.29,0.0,0.86801,8e-05,15.45125]
[1777509169162,37.14,75901.71,0.0,0.8686,8e-05,15.40503]
[1777509169271,37.14,75901.71,0.0,0.8686,8e-05,15.40503]
[1777509171287,37.14,75903.57,0.0,0.86875,8e-05,15.39353]
[1777509175028,37.14,75901.68,0.0,0.8686,8e-05,15.40539]
[1777509175130,37.14,75901.26,0.0,0.86856,8e-05,15.4083]
[1777509175273,37.14,75901.26,0.0,0.86856,8e-05,15.4083]
[1777509180083,37.14,75901.91,0.0,0.8686,8e-05,15.40481]
[1777509180270,37.14,75900.64,0.0,0.8685,8e-05,15.41276]
[1777509181246,37.14,75892.89,0.0,0.86789,8e-05,15.46099]
[1777509185837,37.14,75890.05,0.0,0.86765,8e-05,15.47927]
[1777509186020,37.14,75890.05,0.0,0.86765,8e-05,15.47927]
[1777509186120,37.14,75889.82,0.0,0.86763,8e-05,15.48106]
[1777509189096,37.14,75894.99,0.0,0.86803,8e-05,15.44946]
[1777509191270,37.14,75896.42,0.0,0.86815,8e-05,15.44079]
[1777509193462,37.14,75892.98,0.0,0.86787,8e-05,15.46245]
[1777509193529,37.14,75892.98,0.0,0.86787,8e-05,15.46245]
[1777509193570,37.14,75893.45,0.0,0.8679,8e-05,15.45973]
[1777509194978,37.14,75893.45,0.0,0.8679,8e-05,15.45973]
[1777509195021,37.14,75893.45,0.0,0.8679,8e-05,15.45973]
[1777509200694,37.15,75894.28,0.0,0.86795,8e-05,15.45585]
[1777509200774,37.15,75894.28,0.0,0.86795,8e-05,15.45585]
[1777509200795,37.15,75893.45,0.0,0.86788,8e-05,15.46124]
[1777509201677,37.15,75893.45,0.0,0.86788,8e-05,15.46124]
[1777509201768,37.15,75893.45,0.0,0.86788,8e-05,15.46124]
[1777509207213,37.15,75894.82,0.0,0.86798,8e-05,15.45386]
[1777509207277,37.15,75895.52,0.0,0.86804,8e-05,15.44948]
[1777509207532,37.15,75895.52,0.0,0.86804,8e-05,15.44948]
[1777509207769,37.15,75895.52,0.0,0.86804,8e-05,15.44948]
[1777509207871,37.15,75895.89,0.0,0.86807,8e-05,15.44716]
[1777509210452,37.15,75890.83,0.0,0.86766,8e-05,15.47889]
[1777509211664,37.15,75890.83,0.0,0.86766,8e-05,15.47889]
[1777509211775,37.15,75890.83,0.0,0.86766,8e-05,15.47889]
[1777509211966,37.15,75890.83,0.0,0.86766,8e-05,15.47889]
[1777509212024,37.15,75890.83,0.0,0.86766,8e-05,15.47889]
[1777509212116,37.15,75890.71,0.0,0.86767,8e-05,15.47646]
[1777509213473,37.15,75898.36,0.0,0.86828,8e-05,15.42905]
[1777509214598,37.15,75898.36,0.0,0.86828,8e-05,15.42905]
[1777509214769,37.15,75898.36,0.0,0.86828,8e-05,15.42905]
[1777509215207,37.15,75898.36,0.0,0.86828,8e-05,15.42905]
[1777509214870,37.15,75901.6,0.0,0.86853,8e-05,15.40921]
[1777509215287,37.15,75901.6,0.0,0.86853,8e-05,15.40921]
[1777509215487,37.15,75902.93,0.0,0.86863,8e-05,15.40093]
[1777509220522,37.15,75904.99,0.0,0.86879,8e-05,15.38866]
[1777509225556,37.15,75905.67,0.0,0.86884,8e-05,15.38495]
[1777509228578,37.15,75910.41,0.0,0.86921,8e-05,15.3558]
[1777509229585,37.15,75917.68,0.0,0.86978,8e-05,15.31076]
[1777509230592,37.15,75923.26,0.0,0.87022,8e-05,15.27605]
[1777509233335,37.15,75925.96,0.0,0.87043,8e-05,15.25932]
[1777509233519,37.15,75925.96,0.0,0.87043,8e-05,15.25932]
[1777509236633,37.15,75919.5,0.0,0.86993,8e-05,15.29954]
[1777509239173,37.15,75917.43,0.0,0.86976,8e-05,15.31237]
[1777509239278,37.15,75917.68,0.0,0.86978,8e-05,15.31076]
[1777509239552,37.15,75917.68,0.0,0.86978,8e-05,15.31076]
[1777509239770,37.15,75917.68,0.0,0.86978,8e-05,15.31076]
[1777509239871,37.15,75919.52,0.0,0.86993,8e-05,15.29928]
[1777509240661,37.15,75927.86,0.0,0.87058,8e-05,15.24744]
[1777509241394,37.15,75927.86,0.0,0.87058,8e-05,15.24744]
[1777509241531,37.15,75927.86,0.0,0.87058,8e-05,15.24744]
[1777509241669,37.15,75930.86,0.0,0.87082,8e-05,15.22885]
[1777509243341,37.15,75928.33,0.0,0.87062,8e-05,15.24461]
[1777509243526,37.15,75928.33,0.0,0.87062,8e-05,15.24461]
[1777509248718,37.15,75926.95,0.0,0.87051,8e-05,15.25327]
[1777509252391,37.15,75926.96,0.0,0.87051,8e-05,15.2532]
[1777509252528,37.15,75926.96,0.0,0.87051,8e-05,15.2532]
[1777509252746,37.15,75922.64,0.0,0.87017,8e-05,15.28003]
[1777509253462,37.15,75922.64,0.0,0.87017,8e-05,15.28003]
[1777509253529,37.15,75922.64,0.0,0.87017,8e-05,15.28003]
[1777509258788,37.15,75924.03,0.0,0.87028,8e-05,15.27118]
[1777509259409,37.15,75924.03,0.0,0.87028,8e-05,15.27118]
[1777509259530,37.15,75924.03,0.0,0.87028,8e-05,15.27118]
[1777509259800,37.15,75924.15,0.0,0.87029,8e-05,15.2704]
[1777509260673,37.15,75924.15,0.0,0.87029,8e-05,15.2704]
[1777509260797,37.15,75924.15,0.0,0.87029,8e-05,15.2704]
[1777509260803,37.15,75937.65,0.0,0.87135,8e-05,15.18655]
[1777509262817,37.15,75939.97,0.0,0.87153,8e-05,15.17218]
[1777509263405,37.15,75939.97,0.0,0.87153,8e-05,15.17218]
[1777509263511,37.15,75939.97,0.0,0.87153,8e-05,15.17218]
[1777509263521,37.15,75939.97,0.0,0.87153,8e-05,15.17218]
[1777509263824,37.15,75939.88,0.0,0.87153,8e-05,15.17285]
[1777509267488,37.16,75942.44,0.0,0.87172,8e-05,15.15755]
[1777509267519,37.16,75942.44,0.0,0.87172,8e-05,15.15755]
[1777509267676,37.16,75942.44,0.0,0.87172,8e-05,15.15755]
[1777509267770,37.16,75942.44,0.0,0.87172,8e-05,15.15755]
[1777509267852,37.16,75942.9,0.0,0.87175,8e-05,15.15507]
[1777509272887,37.16,75942.02,0.0,0.87169,8e-05,15.15812]
[1777509276802,37.16,75941.56,0.0,0.87165,8e-05,15.16138]
[1777509277023,37.16,75941.56,0.0,0.87165,8e-05,15.16138]
[1777509277178,37.16,75941.56,0.0,0.87165,8e-05,15.16138]
[1777509277274,37.16,75940.58,0.0,0.87157,8e-05,15.16773]
[1777509280943,37.16,75932.16,0.0,0.87091,8e-05,15.22042]
[1777509281538,37.16,75932.16,0.0,0.87091,8e-05,15.22042]
[1777509281716,37.16,75932.16,0.0,0.87091,8e-05,15.22042]
[1777509281950,37.16,75927.93,0.0,0.87057,8e-05,15.24673]
[1777509282627,37.16,75927.93,0.0,0.87057,8e-05,15.24673]
[1777509282774,37.16,75927.93,0.0,0.87057,8e-05,15.24673]
[1777509287992,37.16,75929.56,0.0,0.8707,8e-05,15.2367]
[1777509289530,37.16,75929.5,0.0,0.87069,8e-05,15.23734]
[1777509289785,37.16,75929.5,0.0,0.87069,8e-05,15.23734]
[1777509290072,37.16,75929.5,0.0,0.87069,8e-05,15.23734]
[1777509290274,37.16,75929.5,0.0,0.87069,8e-05,15.23734]
[1777509290294,37.16,75929.58,0.0,0.8707,8e-05,15.2371]
[1777509296049,37.16,75928.04,0.0,0.87057,8e-05,15.24696]
[1777509300012,37.16,75925.8,0.0,0.8704,8e-05,15.26083]
[1777509300274,37.16,75925.8,0.0,0.8704,8e-05,15.26083]
[1777509300077,37.16,75922.89,0.0,0.87017,8e-05,15.27908]
[1777509300543,37.16,75922.89,0.0,0.87017,8e-05,15.27908]
[1777509300776,37.16,75922.89,0.0,0.87017,8e-05,15.27908]
[1777509301084,37.16,75925.21,0.0,0.87035,8e-05,15.26458]
[1777509303098,37.16,75932.23,0.0,0.8709,8e-05,15.2209]
[1777509303372,37.16,75932.23,0.0,0.8709,8e-05,15.2209]
[1777509303522,37.16,75932.23,0.0,0.8709,8e-05,15.2209]
[1777509306119,37.16,75939.22,0.0,0.87144,8e-05,15.1783]
[1777509307070,37.16,75939.22,0.0,0.87144,8e-05,15.1783]
[1777509307280,37.16,75939.22,0.0,0.87144,8e-05,15.1783]
[1777509307172,37.16,75942.69,0.0,0.87171,8e-05,15.15709]
[1777509307581,37.16,75942.69,0.0,0.87171,8e-05,15.15709]
[1777509307781,37.16,75942.69,0.0,0.87171,8e-05,15.15709]
[1777509308132,37.17,75943.32,0.0,0.87175,8e-05,15.15353]
[1777509312211,37.17,75943.4,0.0,0.87174,8e-05,15.15409]
[1777509312274,37.17,75943.4,0.0,0.87174,8e-05,15.15409]
[1777509312300,37.17,75943.67,0.0,0.87176,8e-05,15.15277]
[1777509312530,37.17,75943.67,0.0,0.87176,8e-05,15.15277]
[1777509312776,37.17,75943.67,0.0,0.87176,8e-05,15.15277]
[1777509318203,37.17,75945.12,0.0,0.87185,8e-05,15.14604]
[1777509320217,37.17,75951.09,0.0,0.8723,8e-05,15.1096]
[1777509322699,37.17,75954.47,0.0,0.87256,8e-05,15.08905]
[1777509322775,37.17,75954.47,0.0,0.87256,8e-05,15.08905]
[1777509323237,37.18,75954.36,0.0,0.87255,8e-05,15.08994]
[1777509323571,37.18,75954.36,0.0,0.87255,8e-05,15.08994]
[1777509323773,37.18,75954.36,0.0,0.87255,8e-05,15.08994]
[1777509326266,37.18,75970.26,0.0,0.87377,8e-05,14.9922]
[1777509327275,37.18,75970.26,0.0,0.87377,8e-05,14.9922]
[1777509327268,37.18,75993.05,0.0,0.87552,8e-05,14.8518]
[1777509328275,37.18,75987.85,0.0,0.87512,8e-05,14.88418]
[1777509330272,37.18,75987.16,0.0,0.87506,8e-05,14.88868]
[1777509330289,37.18,75986.79,0.0,0.87503,8e-05,14.89119]
[1777509332303,37.18,75991.78,0.0,0.87543,8e-05,14.85728]
[1777509333309,37.18,75997.56,0.0,0.87587,8e-05,14.82163]
[1777509338345,37.18,75999.22,0.0,0.87599,8e-05,14.81175]
[1777509340360,37.18,76009.87,0.0,0.8768,8e-05,14.74627]
[1777509342373,37.18,76014.36,0.0,0.87713,8e-05,14.71923]
[1777509344389,37.18,76020.05,0.0,0.87756,8e-05,14.68463]
[1777509346403,37.18,76024.38,0.0,0.87788,8e-05,14.65853]
[1777509348417,37.18,76019.19,0.0,0.87748,8e-05,14.69105]
[1777509352448,37.19,76043.39,0.0,0.87928,7e-05,14.54353]
[1777509353452,37.19,76045.43,0.0,0.87943,7e-05,14.53125]
[1777509354522,37.19,76045.43,0.0,0.87943,7e-05,14.53125]
[1777509354606,37.19,76057.08,0.0,0.88029,7e-05,14.46006]
[1777509355465,37.19,76066.39,0.0,0.88098,7e-05,14.4034]
[1777509356473,37.19,76068.76,0.0,0.88115,7e-05,14.38933]
[1777509358323,37.19,76068.76,0.0,0.88115,7e-05,14.38933]
[1777509357479,37.19,76061.1,0.0,0.88058,7e-05,14.43667]
[1777509358487,37.19,76056.23,0.0,0.88021,7e-05,14.46687]
[1777509363522,37.19,76056.06,0.0,0.88018,7e-05,14.46931]
[1777509364529,37.19,76050.8,0.0,0.87978,7e-05,14.50215]
[1777509365536,37.2,76045.74,0.0,0.8794,7e-05,14.53373]
[1777509366543,37.2,76039.0,0.0,0.87889,7e-05,14.57559]
[1777509368567,37.2,76035.22,0.0,0.8786,7e-05,14.59961]
[1777509369573,37.2,76048.11,0.0,0.87956,7e-05,14.52089]
[1777509370581,37.2,76049.34,0.0,0.87964,7e-05,14.51385]
[1777509372595,37.2,76039.32,0.0,0.87888,7e-05,14.57633]
[1777509373602,37.2,76037.17,0.0,0.87872,7e-05,14.58993]
[1777509374528,37.2,76037.17,0.0,0.87872,7e-05,14.58993]
[1777509374781,37.2,76037.17,0.0,0.87872,7e-05,14.58993]
[1777509374830,37.2,76034.83,0.0,0.87854,7e-05,14.60468]
[1777509376623,37.2,76018.92,0.0,0.87733,8e-05,14.70315]
[1777509377630,37.21,76010.91,0.0,0.87672,8e-05,14.7529]
[1777509380159,37.21,76007.92,0.0,0.87648,8e-05,14.77241]
[1777509381323,37.21,76007.92,0.0,0.87648,8e-05,14.77241]
[1777509381526,37.21,76007.21,0.0,0.87643,8e-05,14.77678]
[1777509382031,37.21,76007.21,0.0,0.87643,8e-05,14.77678]
[1777509382128,37.21,76008.06,0.0,0.87648,8e-05,14.77224]
[1777509383672,37.21,76004.26,0.0,0.87619,8e-05,14.79597]
[1777509386031,37.21,76004.14,0.0,0.87618,8e-05,14.79703]
[1777509386122,37.21,76004.19,0.0,0.87618,8e-05,14.79708]
[1777509391729,37.21,76003.25,0.0,0.87613,8e-05,14.79935]
[1777509392736,37.21,75994.66,0.0,0.87547,8e-05,14.8525]
[1777509393743,37.21,75991.37,0.0,0.87522,8e-05,14.87299]
[1777509394496,37.21,75991.37,0.0,0.87522,8e-05,14.87299]
[1777509394527,37.21,75991.37,0.0,0.87522,8e-05,14.87299]
[1777509394750,37.21,75990.03,0.0,0.87512,8e-05,14.88137]
[1777509395757,37.21,75982.47,0.0,0.87454,8e-05,14.92811]
[1777509398535,37.21,75979.54,0.0,0.87431,8e-05,14.94638]
[1777509398778,37.21,75979.54,0.0,0.87431,8e-05,14.94638]
[1777509402806,37.21,75987.73,0.0,0.87493,8e-05,14.89643]
[1777509403827,37.21,75987.73,0.0,0.87493,8e-05,14.89643]
[1777509404025,37.21,75987.73,0.0,0.87493,8e-05,14.89643]
[1777509404037,37.21,75987.78,0.0,0.87493,8e-05,14.89658]
[1777509404471,37.21,75987.78,0.0,0.87493,8e-05,14.89658]
[1777509404533,37.21,75987.78,0.0,0.87493,8e-05,14.89658]
[1777509408848,37.22,75981.11,0.0,0.87441,8e-05,14.9387]
[1777509411649,37.22,75981.97,0.0,0.87447,8e-05,14.93379]
[1777509411773,37.22,75981.97,0.0,0.87447,8e-05,14.93379]
[1777509411869,37.22,75980.26,0.0,0.87433,8e-05,14.94455]
[1777509412482,37.22,75980.26,0.0,0.87433,8e-05,14.94455]
[1777509412528,37.22,75980.26,0.0,0.87433,8e-05,14.94455]
[1777509416903,37.22,75985.62,0.0,0.87475,8e-05,14.91118]
[1777509417851,37.22,75985.62,0.0,0.87475,8e-05,14.91118]
[1777509418021,37.22,75985.62,0.0,0.87475,8e-05,14.91118]
[1777509418120,37.22,75986.97,0.0,0.87485,8e-05,14.90282]
[1777509418605,37.22,75986.97,0.0,0.87485,8e-05,14.90282]
[1777509418781,37.22,75986.97,0.0,0.87485,8e-05,14.90282]
[1777509424254,37.22,75987.87,0.0,0.87492,8e-05,14.89731]
[1777509424279,37.22,75987.87,0.0,0.87492,8e-05,14.89731]
[1777509424433,37.22,75989.01,0.0,0.87501,8e-05,14.89031]
[1777509425280,37.22,75989.01,0.0,0.87501,8e-05,14.89031]
[1777509425523,37.22,75988.49,0.0,0.87497,8e-05,14.89353]
[1777509428982,37.22,75989.35,0.0,0.87503,8e-05,14.88825]
[1777509429021,37.22,75989.35,0.0,0.87503,8e-05,14.88825]
[1777509429023,37.22,75989.88,0.0,0.87507,8e-05,14.885]
[1777509433461,37.22,75993.02,0.0,0.87531,8e-05,14.86568]
[1777509433527,37.22,75993.02,0.0,0.87531,8e-05,14.86568]
[1777509434026,37.22,75998.12,0.0,0.8757,8e-05,14.83426]
[1777509435033,37.22,76019.3,0.0,0.87731,8e-05,14.70393]
[1777509437074,37.22,76019.95,0.0,0.87735,8e-05,14.70028]
[1777509438067,37.22,76035.57,0.0,0.87852,7e-05,14.60486]
[1777509439074,37.22,76043.03,0.0,0.87907,7e-05,14.55961]
[1777509440081,37.22,76038.47,0.0,0.87873,7e-05,14.58796]
[1777509442094,37.22,76042.23,0.0,0.87899,7e-05,14.56594]
[1777509446056,37.22,76044.49,0.0,0.87916,7e-05,14.55266]
[1777509446275,37.22,76044.49,0.0,0.87916,7e-05,14.55266]
[1777509446281,37.22,76044.56,0.0,0.87916,7e-05,14.55243]
[1777509448254,37.22,76044.84,0.0,0.87918,7e-05,14.55091]
[1777509448282,37.22,76044.84,0.0,0.87918,7e-05,14.55091]
[1777509452590,37.23,76043.45,0.0,0.87909,7e-05,14.55633]
[1777509452776,37.23,76043.45,0.0,0.87909,7e-05,14.55633]
[1777509453172,37.23,76045.36,0.0,0.87923,7e-05,14.5448]
[1777509453818,37.23,76045.36,0.0,0.87923,7e-05,14.5448]
[1777509454025,37.23,76045.36,0.0,0.87923,7e-05,14.5448]
[1777509456193,37.23,76039.93,0.0,0.87882,7e-05,14.57868]
[1777509457120,37.23,76039.93,0.0,0.87882,7e-05,14.57868]
[1777509457274,37.23,76039.93,0.0,0.87882,7e-05,14.57868]
[1777509457374,37.23,76044.63,0.0,0.87917,7e-05,14.55026]
[1777509458323,37.23,76044.63,0.0,0.87917,7e-05,14.55026]
[1777509458528,37.23,76046.84,0.0,0.87933,7e-05,14.53689]
[1777509462392,37.23,76045.31,0.0,0.87921,7e-05,14.54666]
[1777509462235,37.23,76049.26,0.0,0.8795,7e-05,14.52282]
[1777509462518,37.23,76049.26,0.0,0.8795,7e-05,14.52282]
[1777509463565,37.23,76051.9,0.0,0.87969,7e-05,14.50687]
[1777509463779,37.23,76051.9,0.0,0.87969,7e-05,14.50687]
[1777509463956,37.23,76051.9,0.0,0.87969,7e-05,14.50687]
[1777509464249,37.23,76054.73,0.0,0.8799,7e-05,14.48951]
[1777509467054,37.23,76057.2,0.0,0.88009,7e-05,14.47439]
[1777509467270,37.23,76061.29,0.0,0.88039,7e-05,14.44937]
[1777509470489,37.23,76061.87,0.0,0.88043,7e-05,14.44594]
[1777509470291,37.23,76055.43,0.0,0.87995,7e-05,14.48541]
[1777509471298,37.23,76046.92,0.0,0.87932,7e-05,14.53808]
[1777509474318,37.23,76044.36,0.0,0.87911,7e-05,14.55515]
[1777509478542,37.24,76045.77,0.0,0.87919,7e-05,14.54823]
[1777509479353,37.24,76047.93,0.0,0.87935,7e-05,14.53543]
[1777509480847,37.24,76050.45,0.0,0.87953,7e-05,14.52044]
[1777509481022,37.24,76050.45,0.0,0.87953,7e-05,14.52044]
[1777509482375,37.24,76060.2,0.0,0.88025,7e-05,14.46145]
[1777509483383,37.24,76069.54,0.0,0.88094,7e-05,14.40435]
[1777509484391,37.24,76078.2,0.0,0.88157,7e-05,14.35154]
[1777509486405,37.24,76081.06,0.0,0.88178,7e-05,14.33446]
[1777509490433,37.24,76073.63,0.0,0.88122,7e-05,14.38064]
[1777509492729,37.24,76077.35,0.0,0.8815,7e-05,14.35804]
[1777509493455,37.24,76101.45,0.0,0.88325,7e-05,14.2116]
[1777509494462,37.25,76098.35,0.0,0.88302,7e-05,14.23085]
[1777509495469,37.25,76081.9,0.0,0.88182,7e-05,14.33149]
[1777509496100,37.25,76081.9,0.0,0.88182,7e-05,14.33149]
[1777509496476,37.25,76071.84,0.0,0.88107,7e-05,14.39312]
[1777509497483,37.25,76074.56,0.0,0.88127,7e-05,14.3766]
[1777509499256,37.25,76076.1,0.0,0.88138,7e-05,14.36733]
[1777509499284,37.25,76076.1,0.0,0.88138,7e-05,14.36733]
[1777509499497,37.25,76076.68,0.0,0.88143,7e-05,14.36393]
[1777509504532,37.25,76078.91,0.0,0.88158,7e-05,14.35115]
[1777509507553,37.25,76072.23,0.0,0.88108,7e-05,14.39237]
[1777509510031,37.25,76071.45,0.0,0.88102,7e-05,14.39723]
[1777509510278,37.25,76071.45,0.0,0.88102,7e-05,14.39723]
[1777509513595,37.25,76080.53,0.0,0.88171,7e-05,14.33868]
[1777509515392,37.25,76080.53,0.0,0.88171,7e-05,14.33868]
[1777509515541,37.25,76080.53,0.0,0.88171,7e-05,14.33868]
[1777509517182,37.25,76080.35,0.0,0.88169,7e-05,14.3401]
[1777509517290,37.25,76080.35,0.0,0.88169,7e-05,14.3401]
[1777509517392,37.25,76080.63,0.0,0.88171,7e-05,14.33871]
[1777509519480,37.25,76079.71,0.0,0.88164,7e-05,14.34432]
[1777509519532,37.25,76079.71,0.0,0.88164,7e-05,14.34432]
[1777509523665,37.25,76073.76,0.0,0.8812,7e-05,14.38124]
[1777509524988,37.25,76073.76,0.0,0.8812,7e-05,14.38124]
[1777509525030,37.25,76073.76,0.0,0.8812,7e-05,14.38124]
[1777509527473,37.25,76071.3,0.0,0.88102,7e-05,14.39645]
[1777509527537,37.25,76071.3,0.0,0.88102,7e-05,14.39645]
[1777509526688,37.25,76077.91,0.0,0.8815,7e-05,14.35615]
[1777509530141,37.25,76078.05,0.0,0.88151,7e-05,14.35555]
[1777509530276,37.25,76078.05,0.0,0.88151,7e-05,14.35555]
[1777509530377,37.25,76078.19,0.0,0.88152,7e-05,14.35495]
[1777509532484,37.25,76081.6,0.0,0.88177,7e-05,14.33413]
[1777509532569,37.25,76084.88,0.0,0.882,7e-05,14.31447]
[1777509537770,37.26,76090.37,0.0,0.88239,7e-05,14.28201]
[1777509538788,37.26,76096.81,0.0,0.88286,7e-05,14.24301]
[1777509539858,37.26,76096.81,0.0,0.88286,7e-05,14.24301]
[1777509539949,37.26,76105.86,0.0,0.88352,7e-05,14.18822]
[1777509540791,37.26,76103.37,0.0,0.88333,7e-05,14.20376]
[1777509542719,37.26,76104.08,0.0,0.88338,7e-05,14.1998]
[1777509542805,37.26,76111.24,0.0,0.88389,7e-05,14.15662]
[1777509544819,37.26,76114.38,0.0,0.88411,7e-05,14.13843]
[1777509547839,37.26,76119.55,0.0,0.88447,7e-05,14.10843]
[1777509551877,37.27,76108.75,0.0,0.88366,7e-05,14.17597]
[1777509552881,37.27,76101.53,0.0,0.88313,7e-05,14.22027]
[1777509554895,37.27,76099.27,0.0,0.88296,7e-05,14.23462]
[1777509555714,37.27,76099.27,0.0,0.88296,7e-05,14.23462]
[1777509555773,37.27,76099.27,0.0,0.88296,7e-05,14.23462]
[1777509556908,37.27,76109.7,0.0,0.88371,7e-05,14.17207]
[1777509559647,37.27,76107.81,0.0,0.88356,7e-05,14.18435]
[1777509559773,37.27,76107.81,0.0,0.88356,7e-05,14.18435]
[1777509559930,37.27,76106.07,0.0,0.88343,7e-05,14.19531]
[1777509560745,37.27,76106.07,0.0,0.88343,7e-05,14.19531]
[1777509560776,37.27,76106.07,0.0,0.88343,7e-05,14.19531]
[1777509564047,37.28,76106.83,0.0,0.88348,7e-05,14.19176]
[1777509564279,37.28,76106.83,0.0,0.88348,7e-05,14.19176]
[1777509564965,37.28,76113.6,0.0,0.88396,7e-05,14.15135]
[1777509565972,37.28,76121.72,0.0,0.88454,7e-05,14.10247]
[1777509568115,37.28,76119.9,0.0,0.8844,7e-05,14.11403]
[1777509568274,37.28,76119.9,0.0,0.8844,7e-05,14.11403]
[1777509571818,37.28,76116.28,0.0,0.88414,7e-05,14.13439]
[1777509572019,37.28,76116.28,0.0,0.88414,7e-05,14.13439]
[1777509572119,37.28,76116.88,0.0,0.88418,7e-05,14.1312]
[1777509575734,37.29,76119.55,0.0,0.88436,7e-05,14.11634]
[1777509575773,37.29,76119.55,0.0,0.88436,7e-05,14.11634]
[1777509580175,37.29,76118.97,0.0,0.88429,7e-05,14.12171]
[1777509580268,37.29,76118.97,0.0,0.88429,7e-05,14.12171]
[1777509580277,37.29,76119.52,0.0,0.88433,7e-05,14.11884]
[1777509581094,37.29,76119.52,0.0,0.88433,7e-05,14.11884]
[1777509581274,37.29,76119.52,0.0,0.88433,7e-05,14.11884]
[1777509583300,37.29,76124.11,0.0,0.88465,7e-05,14.09191]
[1777509583340,37.29,76137.79,0.0,0.88563,7e-05,14.00922]
[1777509584098,37.29,76142.19,0.0,0.88594,7e-05,13.98293]
[1777509585105,37.29,76136.26,0.0,0.88551,7e-05,14.01923]
[1777509586309,37.29,76136.26,0.0,0.88551,7e-05,14.01923]
[1777509592155,37.3,76135.37,0.0,0.88541,7e-05,14.02769]
[1777509593162,37.3,76143.34,0.0,0.88597,7e-05,13.98003]
[1777509594169,37.3,76149.54,0.0,0.88642,7e-05,13.94258]
[1777509596184,37.3,76146.55,0.0,0.8862,7e-05,13.96095]
[1777509598208,37.3,76143.32,0.0,0.88597,7e-05,13.98067]
[1777509598269,37.3,76143.32,0.0,0.88597,7e-05,13.98067]
[1777509602782,37.3,76146.78,0.0,0.88621,7e-05,13.96039]
[1777509602990,37.3,76146.78,0.0,0.88621,7e-05,13.96039]
[1777509603233,37.3,76135.37,0.0,0.88539,7e-05,14.0296]
[1777509604240,37.3,76128.92,0.0,0.88492,7e-05,14.0694]
[1777509605247,37.31,76127.23,0.0,0.88479,7e-05,14.08027]
[1777509606384,37.31,76127.23,0.0,0.88479,7e-05,14.08027]
[1777509606526,37.31,76127.23,0.0,0.88479,7e-05,14.08027]
[1777509609680,37.31,76122.94,0.0,0.88446,7e-05,14.10847]
[1777509609769,37.31,76122.94,0.0,0.88446,7e-05,14.10847]
[1777509612296,37.31,76113.91,0.0,0.88379,7e-05,14.16482]
[1777509613303,37.31,76107.68,0.0,0.88333,7e-05,14.20316]
[1777509615624,37.31,76104.11,0.0,0.88306,7e-05,14.22528]
[1777509615770,37.32,76099.88,0.0,0.88275,7e-05,14.25139]
[1777509620885,37.32,76104.02,0.0,0.88303,7e-05,14.22784]
[1777509621022,37.32,76104.02,0.0,0.88303,7e-05,14.22784]
[1777509621359,37.32,76109.72,0.0,0.88344,7e-05,14.19387]
[1777509624600,37.32,76108.82,0.0,0.88337,7e-05,14.20018]
[1777509624767,37.32,76105.55,0.0,0.88312,7e-05,14.22045]
[1777509624992,37.32,76105.55,0.0,0.88312,7e-05,14.22045]
[1777509625386,37.32,76100.55,0.0,0.88276,7e-05,14.25122]
[1777509629415,37.33,76107.88,0.0,0.88327,7e-05,14.20803]
[1777509631619,37.33,76108.69,0.0,0.88333,7e-05,14.20351]
[1777509631770,37.33,76108.74,0.0,0.88335,7e-05,14.20007]
[1777509632436,37.33,76105.44,0.0,0.88311,7e-05,14.22052]
[1777509637471,37.33,76107.16,0.0,0.88321,7e-05,14.212]
[1777509638281,37.33,76107.16,0.0,0.88321,7e-05,14.212]
[1777509641048,37.33,76109.07,0.0,0.88333,7e-05,14.20189]
[1777509641268,37.33,76109.07,0.0,0.88333,7e-05,14.20189]
[1777509641499,37.34,76109.31,0.0,0.88334,7e-05,14.20084]
[1777509644687,37.34,76105.85,0.0,0.88308,7e-05,14.22303]
[1777509644773,37.34,76105.85,0.0,0.88308,7e-05,14.22303]
[1777509646534,37.34,76116.48,0.0,0.88384,7e-05,14.15927]
[1777509647541,37.34,76117.83,0.0,0.88393,7e-05,14.15158]
[1777509649295,37.34,76117.96,0.0,0.88393,7e-05,14.15129]
[1777509649494,37.34,76117.96,0.0,0.88393,7e-05,14.15129]
[1777509649519,37.34,76117.96,0.0,0.88393,7e-05,14.15129]
[1777509649554,37.34,76117.41,0.0,0.88389,7e-05,14.15513]
[1777509653582,37.35,76122.85,0.0,0.88425,7e-05,14.12492]
[1777509655232,37.35,76124.84,0.0,0.88438,7e-05,14.11364]
[1777509655271,37.35,76124.84,0.0,0.88438,7e-05,14.11364]
[1777509655597,37.35,76124.74,0.0,0.88437,7e-05,14.11476]
[1777509655769,37.35,76124.74,0.0,0.88437,7e-05,14.11476]
[1777509662703,37.36,76124.67,0.0,0.8843,7e-05,14.12038]
[1777509662772,37.36,76124.67,0.0,0.8843,7e-05,14.12038]
[1777509662839,37.36,76124.67,0.0,0.8843,7e-05,14.12038]
[1777509663021,37.36,76124.67,0.0,0.8843,7e-05,14.12038]
[1777509663653,37.36,76124.92,0.0,0.88431,7e-05,14.11963]
[1777509667868,37.37,76122.69,0.0,0.88413,7e-05,14.13557]
[1777509667921,37.37,76122.69,0.0,0.88413,7e-05,14.13557]
[1777509668022,37.37,76122.69,0.0,0.88413,7e-05,14.13557]
[1777509668688,37.37,76121.55,0.0,0.88404,7e-05,14.14292]
[1777509672894,37.37,76122.66,0.0,0.8841,7e-05,14.13749]
[1777509672903,37.37,76122.66,0.0,0.8841,7e-05,14.13749]
[1777509673023,37.37,76122.66,0.0,0.8841,7e-05,14.13749]
[1777509673663,37.37,76122.34,0.0,0.88407,7e-05,14.14029]
[1777509678758,37.37,76123.53,0.0,0.88413,7e-05,14.13521]
[1777509682786,37.38,76129.53,0.0,0.88454,7e-05,14.10057]
[1777509684800,37.38,76135.67,0.0,0.88497,7e-05,14.06441]
[1777509686116,37.38,76135.67,0.0,0.88497,7e-05,14.06441]
[1777509686276,37.38,76135.67,0.0,0.88497,7e-05,14.06441]
[1777509686317,37.38,76135.67,0.0,0.88497,7e-05,14.06441]
[1777509686525,37.38,76135.67,0.0,0.88497,7e-05,14.06441]
[1777509686565,37.38,76137.61,0.0,0.8851,7e-05,14.05376]
[1777509688827,37.38,76130.21,0.0,0.88456,7e-05,14.09965]
[1777509691447,37.38,76128.64,0.0,0.88444,7e-05,14.10964]
[1777509691519,37.38,76128.64,0.0,0.88444,7e-05,14.10964]
[1777509691619,37.39,76127.96,0.0,0.8844,7e-05,14.11114]
[1777509691899,37.39,76127.96,0.0,0.8844,7e-05,14.11114]
[1777509692019,37.39,76127.96,0.0,0.8844,7e-05,14.11114]
[1777509697320,37.39,76127.51,0.0,0.88435,7e-05,14.11565]
[1777509698342,37.39,76127.85,0.0,0.88437,7e-05,14.11404]
[1777509698522,37.39,76127.85,0.0,0.88437,7e-05,14.11404]
[1777509698704,37.39,76127.85,0.0,0.88437,7e-05,14.11404]
[1777509698552,37.39,76130.63,0.0,0.88456,7e-05,14.09812]
[1777509698772,37.39,76130.63,0.0,0.88456,7e-05,14.09812]
[1777509703933,37.4,76126.29,0.0,0.88422,7e-05,14.12679]
[1777509705340,37.4,76126.29,0.0,0.88422,7e-05,14.12679]
[1777509705522,37.4,76126.29,0.0,0.88422,7e-05,14.12679]
[1777509705668,37.4,76126.29,0.0,0.88422,7e-05,14.12679]
[1777509705620,37.4,76123.76,0.0,0.88403,7e-05,14.14294]
[1777509705773,37.4,76123.76,0.0,0.88403,7e-05,14.14294]
[1777509710460,37.4,76124.34,0.0,0.88405,7e-05,14.14057]
[1777509710526,37.4,76124.34,0.0,0.88405,7e-05,14.14057]
[1777509710688,37.4,76124.34,0.0,0.88405,7e-05,14.14057]
[1777509710562,37.4,76126.68,0.0,0.88421,7e-05,14.12723]
[1777509710771,37.4,76126.68,0.0,0.88421,7e-05,14.12723]
[1777509715010,37.41,76133.47,0.0,0.88468,7e-05,14.08789]
[1777509717312,37.41,76134.88,0.0,0.88478,7e-05,14.07984]
[1777509717433,37.41,76134.88,0.0,0.88478,7e-05,14.07984]
[1777509717531,37.41,76134.88,0.0,0.88478,7e-05,14.07984]
[1777509717629,37.41,76134.98,0.0,0.88477,7e-05,14.08023]
[1777509721074,37.41,76126.42,0.0,0.88414,7e-05,14.13349]
[1777509722080,37.41,76116.09,0.0,0.88339,7e-05,14.19605]
[1777509723087,37.41,76112.7,0.0,0.88314,7e-05,14.21733]
[1777509724099,37.41,76112.7,0.0,0.88314,7e-05,14.21733]
[1777509724270,37.41,76112.7,0.0,0.88314,7e-05,14.21733]
[1777509724287,37.41,76112.7,0.0,0.88314,7e-05,14.21733]
[1777509724521,37.41,76112.7,0.0,0.88314,7e-05,14.21733]
[1777509724620,37.41,76112.62,0.0,0.88313,7e-05,14.21839]
[1777509730137,37.42,76114.85,0.0,0.88326,7e-05,14.20714]
[1777509731839,37.42,76112.91,0.0,0.88312,7e-05,14.21921]
[1777509732026,37.42,76112.91,0.0,0.88312,7e-05,14.21921]
[1777509732137,37.42,76112.91,0.0,0.88312,7e-05,14.21921]
[1777509732282,37.42,76112.91,0.0,0.88312,7e-05,14.21921]
[1777509732372,37.42,76110.49,0.0,0.88294,7e-05,14.23417]
[1777509733159,37.42,76103.47,0.0,0.88243,7e-05,14.27702]
[1777509734166,37.42,76098.63,0.0,0.88207,7e-05,14.30661]
[1777509736079,37.42,76096.22,0.0,0.88189,7e-05,14.32141]
[1777509736130,37.42,76096.22,0.0,0.88189,7e-05,14.32141]
[1777509736283,37.42,76096.22,0.0,0.88189,7e-05,14.32141]
[1777509736287,37.42,76095.54,0.0,0.88184,7e-05,14.32569]
[1777509740208,37.42,76083.92,0.0,0.88099,7e-05,14.39686]
[1777509741215,37.42,76080.64,0.0,0.88074,7e-05,14.41712]
[1777509744451,37.42,76079.74,0.0,0.88067,7e-05,14.4234]
[1777509744529,37.42,76079.74,0.0,0.88067,7e-05,14.4234]
[1777509744581,37.42,76079.74,0.0,0.88067,7e-05,14.4234]
[1777509744619,37.43,76080.52,0.0,0.88072,7e-05,14.41918]
[1777509748264,37.43,76075.92,0.0,0.88037,7e-05,14.44794]
[1777509749271,37.43,76066.55,0.0,0.87967,7e-05,14.50522]
[1777509750278,37.43,76065.28,0.0,0.87958,7e-05,14.51309]
[1777509751285,37.43,76051.81,0.0,0.8786,7e-05,14.59179]
[1777509752292,37.43,76051.83,0.0,0.8786,7e-05,14.59167]
[1777509755247,37.43,76055.25,0.0,0.87886,7e-05,14.57082]
[1777509755313,37.43,76055.2,0.0,0.87885,7e-05,14.57117]
[1777509757038,37.43,76055.08,0.0,0.87884,7e-05,14.57221]
[1777509757125,37.43,76055.08,0.0,0.87884,7e-05,14.57253]
[1777509758051,37.43,76055.08,0.0,0.87884,7e-05,14.57253]
[1777509758115,37.43,76055.08,0.0,0.87884,7e-05,14.57253]
[1777509758282,37.43,76055.08,0.0,0.87884,7e-05,14.57253]
[1777509758334,37.43,76054.54,0.0,0.87879,7e-05,14.57613]
[1777509760348,37.43,76046.5,0.0,0.87819,7e-05,14.62527]
[1777509763369,37.43,76042.81,0.0,0.87791,7e-05,14.64857]
[1777509768404,37.43,76039.71,0.0,0.87766,7e-05,14.66858]
[1777509769635,37.43,76039.71,0.0,0.87766,7e-05,14.66858]
[1777509769693,37.43,76039.71,0.0,0.87766,7e-05,14.66858]
[1777509769778,37.43,76039.71,0.0,0.87766,7e-05,14.66858]
[1777509769737,37.43,76039.04,0.0,0.87761,7e-05,14.67307]
[1777509770418,37.43,76039.01,0.0,0.87761,7e-05,14.67326]
[1777509774446,37.44,76030.23,0.0,0.87694,8e-05,14.72766]
[1777509774829,37.44,76030.23,0.0,0.87694,8e-05,14.72766]
[1777509775021,37.44,76030.23,0.0,0.87694,8e-05,14.72766]
[1777509775453,37.44,76023.95,0.0,0.87646,8e-05,14.76625]
[1777509777467,37.44,76014.34,0.0,0.87574,8e-05,14.82525]
[1777509778474,37.44,76014.18,0.0,0.87572,8e-05,14.82625]
[1777509780488,37.44,76019.51,0.0,0.87613,8e-05,14.79361]
[1777509781495,37.44,76026.05,0.0,0.87662,8e-05,14.75365]
[1777509782501,37.44,76031.95,0.0,0.87706,8e-05,14.71794]
[1777509785125,37.44,76031.77,0.0,0.87704,8e-05,14.71962]
[1777509785174,37.44,76031.77,0.0,0.87704,8e-05,14.71962]
[1777509785275,37.44,76031.77,0.0,0.87704,8e-05,14.71962]
[1777509785523,37.44,76030.54,0.0,0.87694,8e-05,14.72729]
[1777509789551,37.44,76021.82,0.0,0.87628,8e-05,14.78139]
[1777509790664,37.44,76021.82,0.0,0.87628,8e-05,14.78139]
[1777509790734,37.44,76021.82,0.0,0.87628,8e-05,14.78139]
[1777509790777,37.44,76021.82,0.0,0.87628,8e-05,14.78139]
[1777509790705,37.44,76020.66,0.0,0.87619,8e-05,14.7888]
[1777509794814,37.44,76018.18,0.0,0.87599,8e-05,14.80485]
[1777509794868,37.44,76014.55,0.0,0.87571,8e-05,14.82735]
[1777509795029,37.44,76014.55,0.0,0.87571,8e-05,14.82735]
[1777509795593,37.44,76013.76,0.0,0.87565,8e-05,14.83243]
[1777509800628,37.44,76011.32,0.0,0.87545,8e-05,14.84828]
[1777509802642,37.44,76019.91,0.0,0.8761,8e-05,14.79571]
[1777509803661,37.44,76019.91,0.0,0.8761,8e-05,14.79571]
[1777509803675,37.44,76019.91,0.0,0.8761,8e-05,14.79571]
[1777509803784,37.44,76019.91,0.0,0.8761,8e-05,14.79571]
[1777509803712,37.45,76021.06,0.0,0.87619,8e-05,14.78875]
[1777509805665,37.45,76028.2,0.0,0.87672,8e-05,14.74526]
[1777509805888,37.45,76028.2,0.0,0.87672,8e-05,14.74526]
[1777509808686,37.45,76043.77,0.0,0.87789,7e-05,14.65068]
[1777509809360,37.45,76043.77,0.0,0.87789,7e-05,14.65068]
[1777509814729,37.45,76039.94,0.0,0.8776,7e-05,14.67211]
[1777509817775,37.45,76036.65,0.0,0.87735,7e-05,14.69271]
[1777509818019,37.45,76040.49,0.0,0.87764,7e-05,14.66949]
[1777509818819,37.45,76040.49,0.0,0.87764,7e-05,14.66949]
[1777509818757,37.45,76041.39,0.0,0.8777,7e-05,14.66425]
[1777509819024,37.45,76041.39,0.0,0.8777,7e-05,14.66425]
[1777509824799,37.45,76043.19,0.0,0.87782,7e-05,14.65494]
[1777509830331,37.46,76043.04,0.0,0.87779,7e-05,14.65703]
[1777509830524,37.46,76043.04,0.0,0.87779,7e-05,14.65703]
[1777509830537,37.46,76043.04,0.0,0.87779,7e-05,14.65703]
[1777509830781,37.46,76043.04,0.0,0.87779,7e-05,14.65703]
[1777509830841,37.46,76043.97,0.0,0.87785,7e-05,14.65194]
[1777509835879,37.46,76044.11,0.0,0.87785,7e-05,14.65253]
[1777509839440,37.46,76044.57,0.0,0.87787,7e-05,14.65029]
[1777509839527,37.46,76044.57,0.0,0.87787,7e-05,14.65029]
[1777509839566,37.46,76044.57,0.0,0.87787,7e-05,14.65029]
[1777509839778,37.46,76044.57,0.0,0.87787,7e-05,14.65029]
[1777509839873,37.46,76045.56,0.0,0.87794,7e-05,14.64482]
[1777509841921,37.46,76053.34,0.0,0.87851,7e-05,14.59796]
[1777509843936,37.47,76058.11,0.0,0.87886,7e-05,14.5696]
[1777509844943,37.47,76053.62,0.0,0.87853,7e-05,14.59705]
[1777509846820,37.47,76053.62,0.0,0.87853,7e-05,14.59705]
[1777509846849,37.47,76052.0,0.0,0.8784,7e-05,14.60757]
[1777509846970,37.47,76052.0,0.0,0.8784,7e-05,14.60757]
[1777509847028,37.47,76052.0,0.0,0.8784,7e-05,14.60757]
[1777509847072,37.47,76052.15,0.0,0.87841,7e-05,14.60665]
[1777509852999,37.47,76049.64,0.0,0.8782,7e-05,14.62387]
[1777509855891,37.47,76051.28,0.0,0.87831,7e-05,14.61452]
[1777509856023,37.47,76051.28,0.0,0.87831,7e-05,14.61452]
[1777509856095,37.47,76051.28,0.0,0.87831,7e-05,14.61452]
[1777509856276,37.47,76051.28,0.0,0.87831,7e-05,14.61452]
[1777509856353,37.47,76051.2,0.0,0.8783,7e-05,14.61536]
[1777509862062,37.48,76052.76,0.0,0.87839,7e-05,14.60806]
[1777509866613,37.48,76053.0,0.0,0.8784,7e-05,14.60775]
[1777509866725,37.48,76053.0,0.0,0.8784,7e-05,14.60775]
[1777509866776,37.48,76053.0,0.0,0.8784,7e-05,14.60775]
[1777509866828,37.48,76054.15,0.0,0.87847,7e-05,14.60152]
[1777509872475,37.48,76052.1,0.0,0.87833,7e-05,14.61195]
[1777509872521,37.48,76052.1,0.0,0.87833,7e-05,14.61195]
[1777509872652,37.48,76052.1,0.0,0.87833,7e-05,14.61195]
[1777509872779,37.48,76052.1,0.0,0.87833,7e-05,14.61195]
[1777509872817,37.49,76053.26,0.0,0.8784,7e-05,14.60566]
[1777509878174,37.49,76053.71,0.0,0.87841,7e-05,14.60491]
[1777509883209,37.49,76059.34,0.0,0.87881,7e-05,14.57262]
[1777509884381,37.49,76059.34,0.0,0.87881,7e-05,14.57262]
[1777509884523,37.49,76059.34,0.0,0.87881,7e-05,14.57262]
[1777509884612,37.49,76059.34,0.0,0.87881,7e-05,14.57262]
[1777509884777,37.49,76059.34,0.0,0.87881,7e-05,14.57262]
[1777509884871,37.49,76061.55,0.0,0.87896,7e-05,14.56008]
[1777509890257,37.5,76060.89,0.0,0.87889,7e-05,14.56637]
[1777509895293,37.5,76060.91,0.0,0.87887,7e-05,14.56737]
[1777509897307,37.5,76066.02,0.0,0.87924,7e-05,14.53716]
[1777509899309,37.5,76068.55,0.0,0.87942,7e-05,14.52225]
[1777509899525,37.5,76068.55,0.0,0.87942,7e-05,14.52225]
[1777509899550,37.5,76068.55,0.0,0.87942,7e-05,14.52225]
[1777509899771,37.5,76068.55,0.0,0.87942,7e-05,14.52225]
[1777509899870,37.51,76069.04,0.0,0.87946,7e-05,14.51973]
[1777509902342,37.51,76079.67,0.0,0.88023,7e-05,14.45558]
[1777509903349,37.51,76080.38,0.0,0.88028,7e-05,14.45185]
[1777509904768,37.51,76080.38,0.0,0.88028,7e-05,14.45185]
[1777509904847,37.51,76080.78,0.0,0.8803,7e-05,14.45001]
[1777509905022,37.51,76080.78,0.0,0.8803,7e-05,14.45001]
[1777509905180,37.51,76080.78,0.0,0.8803,7e-05,14.45001]
[1777509905286,37.51,76080.78,0.0,0.8803,7e-05,14.45001]
[1777509905363,37.51,76081.22,0.0,0.88033,7e-05,14.44734]
[1777509910031,37.51,76081.61,0.0,0.88035,7e-05,14.446]
[1777509910274,37.51,76081.61,0.0,0.88035,7e-05,14.446]
[1777509910346,37.51,76081.61,0.0,0.88035,7e-05,14.446]
[1777509910524,37.51,76081.61,0.0,0.88035,7e-05,14.446]
[1777509910554,37.51,76083.17,0.0,0.88046,7e-05,14.43677]
[1777509914831,37.51,76082.04,0.0,0.88037,7e-05,14.44442]
[1777509914870,37.51,76080.28,0.0,0.88024,7e-05,14.45557]
[1777509915025,37.51,76080.28,0.0,0.88024,7e-05,14.45557]
[1777509915110,37.51,76080.28,0.0,0.88024,7e-05,14.45557]
[1777509915278,37.51,76080.28,0.0,0.88024,7e-05,14.45557]
[1777509915433,37.51,76079.97,0.0,0.88021,7e-05,14.45745]
[1777509920468,37.52,76082.58,0.0,0.88039,7e-05,14.44265]
[1777509921785,37.52,76082.58,0.0,0.88039,7e-05,14.44265]
[1777509921869,37.52,76089.06,0.0,0.88087,7e-05,14.40357]
[1777509922021,37.52,76089.06,0.0,0.88087,7e-05,14.40357]
[1777509922149,37.52,76089.06,0.0,0.88087,7e-05,14.40357]
[1777509922279,37.52,76089.06,0.0,0.88087,7e-05,14.40357]
[1777509922482,37.52,76092.71,0.0,0.88113,7e-05,14.38143]
[1777509926078,37.52,76093.78,0.0,0.88121,7e-05,14.37513]
[1777509926280,37.52,76093.78,0.0,0.88121,7e-05,14.37513]
[1777509928011,37.52,76093.7,0.0,0.8812,7e-05,14.3758]
[1777509928018,37.52,76093.7,0.0,0.8812,7e-05,14.3758]
[1777509928524,37.52,76093.85,0.0,0.88121,7e-05,14.37499]
[1777509933560,37.52,76096.21,0.0,0.8814,7e-05,14.35765]
[1777509935879,37.52,76097.99,0.0,0.88153,7e-05,14.34696]
[1777509935574,37.52,76104.17,0.0,0.88198,7e-05,14.30994]
[1777509936021,37.52,76104.17,0.0,0.88198,7e-05,14.30994]
[1777509936581,37.52,76109.2,0.0,0.88234,7e-05,14.27993]
[1777509938863,37.52,76110.7,0.0,0.88244,7e-05,14.27134]
[1777509938868,37.52,76115.28,0.0,0.88276,7e-05,14.24472]
[1777509939022,37.52,76115.28,0.0,0.88276,7e-05,14.24472]
[1777509939602,37.52,76117.86,0.0,0.88295,7e-05,14.22912]
[1777509941615,37.52,76122.24,0.0,0.88325,7e-05,14.20385]
[1777509942508,37.52,76122.24,0.0,0.88325,7e-05,14.20385]
[1777509942524,37.52,76122.24,0.0,0.88325,7e-05,14.20385]
[1777509944637,37.53,76118.63,0.0,0.88297,7e-05,14.22679]
[1777509948579,37.53,76117.19,0.0,0.88285,7e-05,14.2369]
[1777509948725,37.53,76117.19,0.0,0.88285,7e-05,14.2369]
[1777509948772,37.53,76117.19,0.0,0.88285,7e-05,14.2369]
[1777509948873,37.53,76120.35,0.0,0.88308,7e-05,14.21812]
[1777509954706,37.53,76123.24,0.0,0.88326,7e-05,14.20305]
[1777509955288,37.53,76123.24,0.0,0.88326,7e-05,14.20305]
[1777509955529,37.53,76123.24,0.0,0.88326,7e-05,14.20305]
[1777509955583,37.53,76123.24,0.0,0.88326,7e-05,14.20305]
[1777509955773,37.53,76123.24,0.0,0.88326,7e-05,14.20305]
[1777509955866,37.54,76123.3,0.0,0.88326,7e-05,14.20305]
[1777509958735,37.54,76132.72,0.0,0.88393,7e-05,14.14724]
[1777509959177,37.54,76132.72,0.0,0.88393,7e-05,14.14724]
[1777509959275,37.54,76132.72,0.0,0.88393,7e-05,14.14724]
[1777509959745,37.54,76132.72,0.0,0.88393,7e-05,14.14724]
[1777509959774,37.54,76132.72,0.0,0.88393,7e-05,14.14724]
[1777509961282,37.54,76131.58,0.0,0.88383,7e-05,14.15498]
[1777509961755,37.54,76132.5,0.0,0.8839,7e-05,14.14986]
[1777509965189,37.54,76134.26,0.0,0.88401,7e-05,14.14053]
[1777509965277,37.54,76134.26,0.0,0.88401,7e-05,14.14053]
[1777509970819,37.55,76140.2,0.0,0.8844,7e-05,14.10746]
[1777509971857,37.55,76140.2,0.0,0.8844,7e-05,14.10746]
[1777509972024,37.55,76142.17,0.0,0.88454,7e-05,14.09607]
[1777509975150,37.55,76140.38,0.0,0.88439,7e-05,14.10831]
[1777509975288,37.55,76140.38,0.0,0.88439,7e-05,14.10831]
[1777509980890,37.56,76141.63,0.0,0.88445,7e-05,14.10364]
[1777509982358,37.56,76142.25,0.0,0.88449,7e-05,14.10038]
[1777509985273,37.56,76140.87,0.0,0.88437,7e-05,14.11012]
[1777509985926,37.56,76143.53,0.0,0.88456,7e-05,14.09456]
[1777509990115,37.57,76145.6,0.0,0.88468,7e-05,14.08404]
[1777509990268,37.57,76145.6,0.0,0.88468,7e-05,14.08404]
[1777509993119,37.57,76143.37,0.0,0.88453,7e-05,14.09539]
[1777509993271,37.57,76143.37,0.0,0.88453,7e-05,14.09539]
[1777509993982,37.57,76142.43,0.0,0.88446,7e-05,14.10152]
[1777509999017,37.57,76141.36,0.0,0.88435,7e-05,14.11025]
[1777510000031,37.57,76141.36,0.0,0.88435,7e-05,14.11025]
[1777510000268,37.57,76142.55,0.0,0.88444,7e-05,14.10352]
[1777510001031,37.57,76144.66,0.0,0.88458,7e-05,14.09126]
[1777510006066,37.58,76145.47,0.0,0.88461,7e-05,14.08876]
[1777510011101,37.58,76145.54,0.0,0.88459,7e-05,14.09076]
[1777510016135,37.59,76145.3,0.0,0.88454,7e-05,14.09465]
[1777510021171,37.59,76144.08,0.0,0.88443,7e-05,14.10448]
[1777510026206,37.6,76147.53,0.0,0.88466,7e-05,14.0851]
[1777510030234,37.62,76153.11,0.0,0.88493,7e-05,14.0629]
[1777510031241,37.62,76161.73,0.0,0.8855,7e-05,14.01416]
[1777510032838,37.62,76161.73,0.0,0.8855,7e-05,14.01416]
[1777510033020,37.62,76161.73,0.0,0.8855,7e-05,14.01416]
[1777510032935,37.63,76163.82,0.0,0.8856,7e-05,14.00576]
[1777510034262,37.63,76169.5,0.0,0.886,7e-05,13.97212]
[1777510035292,37.63,76169.5,0.0,0.886,7e-05,13.97212]
[1777510040658,37.67,76169.98,0.0,0.88578,7e-05,13.99123]
[1777510040770,37.67,76169.98,0.0,0.88578,7e-05,13.99123]
[1777510040871,37.7,76170.43,0.0,0.88567,7e-05,14.00093]
[1777510046546,37.74,76166.92,0.0,0.88516,7e-05,14.04533]
[1777510046938,37.76,76160.16,0.0,0.88457,7e-05,14.09538]
[1777510048024,37.76,76160.16,0.0,0.88457,7e-05,14.09538]
[1777510053419,37.8,76159.03,0.0,0.88427,7e-05,14.11904]
[1777510053520,37.8,76159.03,0.0,0.88427,7e-05,14.11904]
[1777510054330,37.81,76161.08,0.0,0.88438,7e-05,14.11066]
[1777510054518,37.81,76161.08,0.0,0.88438,7e-05,14.11066]
[1777510054620,37.82,76161.26,0.0,0.88434,7e-05,14.11357]
[1777510058432,37.83,76167.37,0.0,0.88472,7e-05,14.0821]
[1777510061486,37.84,76171.02,0.0,0.88488,7e-05,14.06895]
[1777510061523,37.84,76171.02,0.0,0.88488,7e-05,14.06895]
[1777510067277,37.85,76172.03,0.0,0.88492,7e-05,14.06569]
[1777510067498,37.85,76182.87,0.0,0.88568,7e-05,14.00147]
[1777510068505,37.85,76183.44,0.0,0.88571,7e-05,13.99836]
[1777510070558,37.85,76182.77,0.0,0.88567,7e-05,14.00237]
[1777510072532,37.85,76188.77,0.0,0.88608,7e-05,13.96748]
[1777510077568,37.85,76190.24,0.0,0.88616,7e-05,13.96033]
[1777510082603,37.86,76195.45,0.0,0.88651,7e-05,13.93104]
[1777510084619,37.86,76214.82,0.0,0.88785,7e-05,13.81666]
[1777510085686,37.86,76214.82,0.0,0.88785,7e-05,13.81666]
[1777510085740,37.86,76234.95,0.0,0.88924,7e-05,13.69754]
[1777510086632,37.86,76237.92,0.0,0.88944,7e-05,13.6804]
[1777510088748,37.86,76235.94,0.0,0.8893,7e-05,13.69259]
[1777510096704,37.87,76226.13,0.0,0.88858,7e-05,13.75473]
[1777510101739,37.87,76229.78,0.0,0.88881,7e-05,13.73501]
[1777510104760,37.87,76224.12,0.0,0.8884,7e-05,13.76978]
[1777510107375,37.88,76223.73,0.0,0.88837,7e-05,13.77285]
[1777510107516,37.88,76223.73,0.0,0.88837,7e-05,13.77285]
[1777510107524,37.88,76223.73,0.0,0.88837,7e-05,13.77285]
[1777510107768,37.88,76223.73,0.0,0.88837,7e-05,13.77285]
[1777510107870,37.88,76223.5,0.0,0.88834,7e-05,13.77496]
[1777510108788,37.88,76229.38,0.0,0.88875,7e-05,13.74011]
[1777510112816,37.88,76223.56,0.0,0.88835,7e-05,13.77274]
[1777510113823,37.88,76213.27,0.0,0.88763,7e-05,13.83419]
[1777510115837,37.88,76211.02,0.0,0.88747,7e-05,13.8482]
[1777510117151,37.88,76211.02,0.0,0.88747,7e-05,13.8482]
[1777510117205,37.88,76210.29,0.0,0.88741,7e-05,13.85309]
[1777510117276,37.88,76210.29,0.0,0.88741,7e-05,13.85309]
[1777510117854,37.88,76209.4,0.0,0.88735,7e-05,13.85863]
[1777510119870,37.89,76204.56,0.0,0.887,7e-05,13.88788]
[1777510122657,37.89,76203.51,0.0,0.88693,7e-05,13.89451]
[1777510122770,37.89,76203.51,0.0,0.88693,7e-05,13.89451]
[1777510122891,37.89,76203.69,0.0,0.88694,7e-05,13.89362]
[1777510125913,37.89,76208.74,0.0,0.88728,7e-05,13.86419]
[1777510126926,37.89,76223.61,0.0,0.88832,7e-05,13.77595]
[1777510127932,37.89,76265.27,0.0,0.89117,7e-05,13.5299]
[1777510128444,37.89,76265.27,0.0,0.89117,7e-05,13.5299]
[1777510128940,37.89,76293.96,0.0,0.8931,7e-05,13.36193]
[1777510129441,37.89,76293.96,0.0,0.8931,7e-05,13.36193]
[1777510129947,37.89,76282.24,0.0,0.89231,7e-05,13.43078]
[1777510130825,37.89,76282.24,0.0,0.89231,7e-05,13.43078]
[1777510130954,37.89,76261.32,0.0,0.89089,7e-05,13.55462]
[1777510131961,37.9,76247.67,0.0,0.88989,7e-05,13.64102]
[1777510132967,37.9,76243.56,0.0,0.8896,7e-05,13.66556]
[1777510134692,37.9,76242.21,0.0,0.88951,7e-05,13.67403]
[1777510134982,37.9,76244.16,0.0,0.88963,7e-05,13.66298]
[1777510136789,37.91,76241.38,0.0,0.88944,7e-05,13.67991]
[1777510136995,37.91,76238.26,0.0,0.88922,7e-05,13.69884]
[1777510142032,37.91,76238.59,0.0,0.88922,7e-05,13.6991]
[1777510144047,37.91,76231.68,0.0,0.88873,7e-05,13.74088]
[1777510145054,37.91,76220.28,0.0,0.88794,7e-05,13.8088]
[1777510146061,37.91,76217.18,0.0,0.88772,7e-05,13.82747]
[1777510149082,37.91,76211.57,0.0,0.88732,7e-05,13.86151]
[1777510150090,37.92,76205.3,0.0,0.88688,7e-05,13.89895]
[1777510151097,37.92,76210.9,0.0,0.88727,7e-05,13.86584]
[1777510152105,37.92,76215.29,0.0,0.88757,7e-05,13.83998]
[1777510154119,37.92,76211.48,0.0,0.8873,7e-05,13.86304]
[1777510155126,37.92,76207.7,0.0,0.88704,7e-05,13.88567]
[1777510161169,37.92,76205.34,0.0,0.88686,7e-05,13.90064]
[1777510164789,37.92,76204.56,0.0,0.8868,7e-05,13.90575]
[1777510165199,37.92,76199.05,0.0,0.88641,7e-05,13.93865]
[1777510169227,37.92,76194.19,0.0,0.88607,7e-05,13.96814]
[1777510172248,37.92,76188.0,0.0,0.88564,7e-05,14.00241]
[1777510176276,37.93,76195.43,0.0,0.88615,7e-05,13.95933]
[1777510181310,37.93,76198.87,0.0,0.88639,7e-05,13.93933]
[1777510186345,37.93,76196.19,0.0,0.8862,7e-05,13.9555]
[1777510191380,37.93,76192.57,0.0,0.88594,7e-05,13.97712]
[1777510194402,37.93,76187.4,0.0,0.88558,7e-05,14.00777]
[1777510196416,37.93,76194.01,0.0,0.88605,7e-05,13.96828]
[1777510198430,37.93,76201.08,0.0,0.88654,7e-05,13.92653]
[1777510201451,37.93,76194.67,0.0,0.88609,7e-05,13.96473]
[1777510202931,37.93,76194.67,0.0,0.88609,7e-05,13.96473]
[1777510203017,37.93,76194.67,0.0,0.88609,7e-05,13.96473]
[1777510203078,37.93,76194.75,0.0,0.88609,7e-05,13.96451]
[1777510203465,37.93,76208.69,0.0,0.88707,7e-05,13.88168]
[1777510204770,37.93,76208.69,0.0,0.88707,7e-05,13.88168]
[1777510204778,37.93,76205.1,0.0,0.88682,7e-05,13.9031]
[1777510205479,37.93,76201.79,0.0,0.88658,7e-05,13.92284]
[1777510206485,37.93,76206.28,0.0,0.8869,7e-05,13.89622]
[1777510211522,37.93,76209.07,0.0,0.88709,7e-05,13.88017]
[1777510214596,37.93,76209.04,0.0,0.88708,7e-05,13.88059]
[1777510214773,37.93,76209.04,0.0,0.88708,7e-05,13.88059]
[1777510214839,37.93,76206.36,0.0,0.88689,7e-05,13.89661]
[1777510217564,37.93,76210.53,0.0,0.88718,7e-05,13.8721]
[1777510220018,37.93,76212.31,0.0,0.8873,7e-05,13.86195]
[1777510220092,37.93,76212.99,0.0,0.88734,7e-05,13.8582]
[1777510220585,37.93,76212.92,0.0,0.88734,7e-05,13.85862]
[1777510224613,37.93,76217.37,0.0,0.88764,7e-05,13.83307]
[1777510226627,37.93,76220.26,0.0,0.88783,7e-05,13.81631]
[1777510229531,37.93,76219.83,0.0,0.8878,7e-05,13.81927]
[1777510229769,37.93,76219.83,0.0,0.8878,7e-05,13.81927]
[1777510233676,37.94,76215.47,0.0,0.88751,7e-05,13.84261]
[1777510234996,37.94,76215.47,0.0,0.88751,7e-05,13.84261]
[1777510235022,37.94,76215.47,0.0,0.88751,7e-05,13.84261]
[1777510235098,37.94,76212.89,0.0,0.88733,7e-05,13.85822]
[1777510238838,37.94,76212.07,0.0,0.88727,7e-05,13.86336]
[1777510239022,37.94,76212.07,0.0,0.88727,7e-05,13.86336]
[1777510244118,37.94,76212.25,0.0,0.88727,7e-05,13.86293]
[1777510244275,37.94,76212.25,0.0,0.88727,7e-05,13.86293]
[1777510245785,37.94,76215.49,0.0,0.88749,7e-05,13.84401]
[1777510245851,37.94,76221.45,0.0,0.8879,7e-05,13.80913]
[1777510247775,37.94,76224.07,0.0,0.88808,7e-05,13.79406]
[1777510249789,37.94,76228.95,0.0,0.88841,7e-05,13.76567]
[1777510250802,37.94,76224.26,0.0,0.88808,7e-05,13.79374]
[1777510253823,37.94,76217.66,0.0,0.88762,7e-05,13.83361]
[1777510255837,37.94,76214.22,0.0,0.88737,7e-05,13.85437]
[1777510256635,37.94,76214.22,0.0,0.88737,7e-05,13.85437]
[1777510256774,37.94,76214.22,0.0,0.88737,7e-05,13.85437]
[1777510261879,37.95,76211.77,0.0,0.88719,7e-05,13.86973]
[1777510262886,37.95,76216.69,0.0,0.88753,7e-05,13.84067]
[1777510265855,37.95,76216.79,0.0,0.88754,7e-05,13.84039]
[1777510266026,37.95,76216.79,0.0,0.88754,7e-05,13.84039]
[1777510270780,37.95,76216.62,0.0,0.88752,7e-05,13.84224]
[1777510270948,37.95,76218.19,0.0,0.88762,7e-05,13.8331]
[1777510271844,37.95,76218.19,0.0,0.88762,7e-05,13.8331]
[1777510272022,37.95,76218.19,0.0,0.88762,7e-05,13.8331]
[1777510277998,37.95,76214.97,0.0,0.88739,7e-05,13.85341]
[1777510279972,37.95,76216.44,0.0,0.88749,7e-05,13.84488]
[1777510280022,37.95,76216.44,0.0,0.88749,7e-05,13.84488]
[1777510280265,37.95,76216.44,0.0,0.88749,7e-05,13.84488]
[1777510280518,37.95,76216.21,0.0,0.88747,7e-05,13.84641]
[1777510281019,37.95,76216.75,0.0,0.8875,7e-05,13.84338]
[1777510283725,37.95,76213.2,0.0,0.88725,7e-05,13.8648]
[1777510283772,37.95,76213.2,0.0,0.88725,7e-05,13.8648]
[1777510289079,37.96,76216.88,0.0,0.88749,7e-05,13.84427]
[1777510291921,37.96,76216.9,0.0,0.88751,7e-05,13.84105]
[1777510292021,37.96,76216.9,0.0,0.88751,7e-05,13.84105]
[1777510292589,37.96,76216.71,0.0,0.8875,7e-05,13.8424]
[1777510292779,37.96,76216.71,0.0,0.8875,7e-05,13.8424]
[1777510293107,37.96,76216.42,0.0,0.88747,7e-05,13.84435]
[1777510295121,37.96,76224.12,0.0,0.888,7e-05,13.79919]
[1777510296127,37.96,76229.74,0.0,0.88839,7e-05,13.76623]
[1777510297135,37.96,76223.66,0.0,0.88796,7e-05,13.80256]
[1777510299189,37.96,76221.73,0.0,0.88783,7e-05,13.81429]
[1777510299273,37.96,76221.73,0.0,0.88783,7e-05,13.81429]
[1777510303177,37.96,76234.23,0.0,0.88868,7e-05,13.74167]
[1777510304187,37.96,76239.62,0.0,0.88904,7e-05,13.7102]
[1777510307865,37.97,76241.18,0.0,0.88914,7e-05,13.7023]
[1777510308026,37.97,76241.18,0.0,0.88914,7e-05,13.7023]
[1777510308956,37.97,76241.29,0.0,0.88914,7e-05,13.7021]
[1777510309025,37.97,76241.29,0.0,0.88914,7e-05,13.7021]
[1777510309219,37.97,76241.33,0.0,0.88914,7e-05,13.7023]
[1777510314254,37.97,76245.11,0.0,0.88937,7e-05,13.68224]
[1777510315771,37.97,76245.46,0.0,0.88939,7e-05,13.68036]
[1777510316022,37.97,76245.46,0.0,0.88939,7e-05,13.68036]
[1777510321303,37.97,76243.67,0.0,0.88926,7e-05,13.69201]
[1777510321507,37.97,76243.67,0.0,0.88926,7e-05,13.69201]
[1777510321522,37.97,76243.67,0.0,0.88926,7e-05,13.69201]
[1777510321762,37.97,76243.67,0.0,0.88926,7e-05,13.69201]
[1777510321775,37.97,76243.67,0.0,0.88926,7e-05,13.69201]
[1777510322310,37.97,76244.97,0.0,0.88934,7e-05,13.68449]
[1777510325331,37.98,76250.0,0.0,0.88968,7e-05,13.65534]
[1777510327345,37.98,76255.9,0.0,0.89008,7e-05,13.62099]
[1777510328352,37.98,76263.61,0.0,0.8906,7e-05,13.57583]
[1777510330366,37.98,76258.37,0.0,0.89024,7e-05,13.60733]
[1777510332380,37.98,76253.84,0.0,0.88993,7e-05,13.63452]
[1777510332693,37.98,76253.84,0.0,0.88993,7e-05,13.63452]
[1777510332782,37.98,76253.84,0.0,0.88993,7e-05,13.63452]
[1777510339429,37.98,76247.18,0.0,0.88945,7e-05,13.67518]
[1777510342449,37.98,76241.67,0.0,0.88907,7e-05,13.7081]
[1777510344464,37.98,76232.47,0.0,0.88843,7e-05,13.76288]
[1777510346921,37.98,76235.61,0.0,0.88865,7e-05,13.74461]
[1777510347027,37.98,76235.61,0.0,0.88865,7e-05,13.74461]
[1777510347790,37.99,76238.09,0.0,0.88881,7e-05,13.73062]
[1777510348020,37.99,76238.09,0.0,0.88881,7e-05,13.73062]
[1777510348121,37.99,76237.8,0.0,0.88879,7e-05,13.73268]
[1777510352187,37.99,76235.98,0.0,0.88865,7e-05,13.7441]
[1777510352273,37.99,76235.98,0.0,0.88865,7e-05,13.7441]
[1777510356828,37.99,76235.49,0.0,0.88862,7e-05,13.74515]
[1777510357022,37.99,76235.49,0.0,0.88862,7e-05,13.74515]
[1777510357945,37.99,76233.31,0.0,0.88847,7e-05,13.75836]
[1777510358022,37.99,76233.31,0.0,0.88847,7e-05,13.75836]
[1777510358120,37.99,76232.37,0.0,0.8884,7e-05,13.76454]
[1777510364168,37.99,76235.08,0.0,0.88857,7e-05,13.74974]
[1777510364271,37.99,76235.08,0.0,0.88857,7e-05,13.74974]
[1777510369996,38.0,76240.09,0.0,0.88889,7e-05,13.72224]
[1777510370035,38.0,76240.09,0.0,0.88889,7e-05,13.72224]
[1777510373970,38.0,76247.44,0.0,0.88938,7e-05,13.68053]
[1777510374021,38.0,76247.44,0.0,0.88938,7e-05,13.68053]
[1777510374029,38.0,76247.27,0.0,0.88936,7e-05,13.68197]
[1777510379709,38.01,76247.55,0.0,0.88935,7e-05,13.68286]
[1777510381726,38.01,76262.19,0.0,0.89035,7e-05,13.59717]
[1777510382732,38.01,76273.61,0.0,0.89112,7e-05,13.52998]
[1777510383739,38.01,76274.86,0.0,0.89121,7e-05,13.5227]
[1777510389139,38.01,76277.09,0.0,0.89135,7e-05,13.50985]
[1777510389291,38.01,76277.09,0.0,0.89135,7e-05,13.50985]
[1777510390789,38.01,76285.84,0.0,0.89194,7e-05,13.45868]
[1777510394817,38.01,76293.9,0.0,0.89248,7e-05,13.41196]
[1777510396791,38.01,76296.18,0.0,0.89263,7e-05,13.39879]
[1777510397019,38.01,76296.18,0.0,0.89263,7e-05,13.39879]
[1777510398614,38.01,76298.58,0.0,0.89279,7e-05,13.3852]
[1777510398777,38.01,76298.58,0.0,0.89279,7e-05,13.3852]
[1777510398844,38.01,76297.36,0.0,0.8927,7e-05,13.39258]
[1777510402539,38.01,76293.18,0.0,0.89241,7e-05,13.41774]
[1777510402775,38.01,76293.18,0.0,0.89241,7e-05,13.41774]
[1777510407908,38.02,76293.49,0.0,0.89242,7e-05,13.41706]
[1777510409922,38.02,76299.79,0.0,0.89284,7e-05,13.38056]
[1777510410929,38.02,76305.49,0.0,0.89322,7e-05,13.34746]
[1777510412599,38.02,76306.19,0.0,0.89329,7e-05,13.34013]
[1777510412773,38.02,76306.19,0.0,0.89329,7e-05,13.34013]
[1777510413651,38.02,76306.98,0.0,0.89333,7e-05,13.33582]
[1777510413777,38.02,76306.98,0.0,0.89333,7e-05,13.33582]
[1777510413951,38.02,76306.82,0.0,0.89332,7e-05,13.33706]
[1777510418135,38.02,76304.21,0.0,0.89314,7e-05,13.35324]
[1777510418269,38.02,76304.21,0.0,0.89314,7e-05,13.35324]
[1777510424021,38.02,76301.21,0.0,0.89291,7e-05,13.37287]
[1777510424989,38.02,76301.21,0.0,0.89291,7e-05,13.37287]
[1777510425020,38.02,76301.21,0.0,0.89291,7e-05,13.37287]
[1777510426236,38.02,76297.42,0.0,0.89266,7e-05,13.39532]
[1777510426272,38.02,76297.42,0.0,0.89266,7e-05,13.39532]
[1777510426337,38.03,76297.74,0.0,0.89267,7e-05,13.39393]
[1777510432076,38.03,76295.35,0.0,0.8925,7e-05,13.40912]
[1777510434508,38.03,76294.29,0.0,0.89242,7e-05,13.41579]
[1777510434526,38.03,76294.29,0.0,0.89242,7e-05,13.41579]
[1777510439564,38.03,76294.37,0.0,0.89241,7e-05,13.41652]
[1777510439776,38.03,76294.37,0.0,0.89241,7e-05,13.41652]
[1777510440155,38.03,76294.37,0.0,0.89241,7e-05,13.41652]
[1777510440276,38.03,76294.37,0.0,0.89241,7e-05,13.41652]
[1777510440377,38.03,76293.93,0.0,0.89238,7e-05,13.41959]
[1777510444161,38.03,76302.12,0.0,0.89292,7e-05,13.37243]
[1777510445233,38.03,76302.12,0.0,0.89292,7e-05,13.37243]
[1777510445270,38.03,76302.12,0.0,0.89292,7e-05,13.37243]
[1777510450389,38.04,76304.95,0.0,0.89309,7e-05,13.35749]
[1777510450519,38.04,76304.88,0.0,0.89308,7e-05,13.35859]
[1777510451210,38.04,76299.69,0.0,0.89273,7e-05,13.3893]
[1777510452771,38.04,76296.27,0.0,0.89249,7e-05,13.40962]
[1777510453028,38.04,76296.27,0.0,0.89249,7e-05,13.40962]
[1777510453224,38.04,76290.84,0.0,0.89213,7e-05,13.44141]
[1777510454354,38.04,76290.84,0.0,0.89213,7e-05,13.44141]
[1777510454521,38.04,76287.59,0.0,0.89191,7e-05,13.46097]
[1777510457490,38.04,76285.45,0.0,0.89176,7e-05,13.47391]
[1777510457526,38.04,76285.39,0.0,0.89175,7e-05,13.47444]
[1777510457874,38.04,76285.39,0.0,0.89175,7e-05,13.47444]
[1777510458021,38.04,76285.39,0.0,0.89175,7e-05,13.47444]
[1777510458259,38.04,76284.82,0.0,0.89171,7e-05,13.47796]
[1777510460273,38.04,76277.59,0.0,0.89122,7e-05,13.52068]
[1777510461280,38.04,76267.67,0.0,0.89055,7e-05,13.57894]
[1777510462287,38.04,76263.59,0.0,0.89026,7e-05,13.60393]
[1777510464301,38.04,76268.22,0.0,0.89057,7e-05,13.57728]
[1777510466212,38.05,76267.99,0.0,0.89055,7e-05,13.57893]
[1777510466275,38.05,76267.99,0.0,0.89055,7e-05,13.57893]
[1777510468331,38.05,76262.88,0.0,0.89019,7e-05,13.60981]
[1777510470668,38.05,76263.01,0.0,0.89019,7e-05,13.6095]
[1777510470774,38.05,76263.01,0.0,0.89019,7e-05,13.6095]
[1777510471353,38.05,76258.04,0.0,0.88988,7e-05,13.63543]
[1777510472379,38.05,76258.04,0.0,0.88988,7e-05,13.63543]
[1777510472526,38.05,76258.04,0.0,0.88988,7e-05,13.63543]
[1777510476594,38.05,76253.22,0.0,0.88954,7e-05,13.66453]
[1777510476772,38.05,76253.22,0.0,0.88954,7e-05,13.66453]
[1777510477395,38.05,76255.11,0.0,0.88967,7e-05,13.65353]
[1777510478401,38.05,76255.11,0.0,0.88967,7e-05,13.65353]
[1777510478529,38.05,76255.11,0.0,0.88967,7e-05,13.65353]
[1777510479411,38.05,76261.86,0.0,0.89012,7e-05,13.61408]
[1777510481995,38.05,76264.71,0.0,0.89032,7e-05,13.59712]
[1777510482028,38.05,76264.71,0.0,0.89032,7e-05,13.59712]
[1777510482537,38.05,76264.71,0.0,0.89032,7e-05,13.59712]
[1777510482432,38.05,76267.52,0.0,0.89051,7e-05,13.58052]
[1777510482772,38.05,76267.52,0.0,0.89051,7e-05,13.58052]
[1777510485453,38.05,76275.22,0.0,0.89104,7e-05,13.53514]
[1777510486632,38.05,76275.25,0.0,0.89104,7e-05,13.53495]
[1777510486778,38.05,76275.25,0.0,0.89104,7e-05,13.53495]
[1777510487467,38.05,76275.37,0.0,0.89105,7e-05,13.53423]
[1777510492502,38.05,76283.54,0.0,0.8916,7e-05,13.48623]
[1777510493509,38.05,76288.27,0.0,0.89192,7e-05,13.45854]
[1777510496663,38.05,76289.51,0.0,0.892,7e-05,13.45156]
[1777510496778,38.05,76289.51,0.0,0.892,7e-05,13.45156]
[1777510502572,38.05,76288.73,0.0,0.89194,7e-05,13.45682]
[1777510504235,38.05,76288.73,0.0,0.89194,7e-05,13.45682]
[1777510504277,38.05,76288.73,0.0,0.89194,7e-05,13.45682]
[1777510504345,38.05,76288.73,0.0,0.89193,7e-05,13.45709]
[1777510506423,38.05,76288.93,0.0,0.89195,7e-05,13.45592]
[1777510506527,38.05,76288.93,0.0,0.89195,7e-05,13.45592]
[1777510506601,38.05,76281.47,0.0,0.89144,7e-05,13.49989]
[1777510511609,38.05,76280.51,0.0,0.89138,7e-05,13.50577]
[1777510511777,38.05,76280.51,0.0,0.89138,7e-05,13.50577]
[1777510512479,38.05,76280.51,0.0,0.89138,7e-05,13.50577]
[1777510512522,38.05,76280.51,0.0,0.89138,7e-05,13.50577]
[1777510511870,38.05,76280.01,0.0,0.89134,7e-05,13.50876]
[1777510513650,38.05,76284.75,0.0,0.89166,7e-05,13.48109]
[1777510514827,38.05,76284.75,0.0,0.89166,7e-05,13.48109]
[1777510515024,38.05,76284.75,0.0,0.89166,7e-05,13.48109]
[1777510515186,38.05,76284.75,0.0,0.89166,7e-05,13.48109]
[1777510515286,38.05,76284.75,0.0,0.89166,7e-05,13.48109]
[1777510515326,38.05,76290.55,0.0,0.89204,7e-05,13.44765]
[1777510521305,38.06,76289.33,0.0,0.89196,7e-05,13.45537]
[1777510521520,38.06,76289.33,0.0,0.89196,7e-05,13.45537]
[1777510522103,38.06,76289.03,0.0,0.89193,7e-05,13.45741]
[1777510522277,38.06,76289.03,0.0,0.89193,7e-05,13.45741]
[1777510522371,38.06,76288.77,0.0,0.89191,7e-05,13.45907]
[1777510525909,38.06,76284.82,0.0,0.89164,7e-05,13.48251]
[1777510526021,38.06,76284.82,0.0,0.89164,7e-05,13.48251]
[1777510532281,38.06,76283.31,0.0,0.89154,7e-05,13.49186]
[1777510532520,38.06,76283.31,0.0,0.89154,7e-05,13.49186]
[1777510532746,38.06,76282.71,0.0,0.89152,7e-05,13.49215]
[1777510532777,38.06,76282.71,0.0,0.89152,7e-05,13.49215]
[1777510532783,38.06,76282.83,0.0,0.89152,7e-05,13.49145]
[1777510537422,38.06,76281.56,0.0,0.89143,7e-05,13.49919]
[1777510537522,38.06,76281.56,0.0,0.89143,7e-05,13.49919]
[1777510542853,38.06,76282.27,0.0,0.89147,7e-05,13.49578]
[1777510544492,38.06,76282.27,0.0,0.89147,7e-05,13.49578]
[1777510544524,38.06,76282.27,0.0,0.89147,7e-05,13.49578]
[1777510545861,38.06,76278.89,0.0,0.89124,7e-05,13.51581]
[1777510546029,38.06,76278.89,0.0,0.89124,7e-05,13.51581]
[1777510546085,38.06,76278.44,0.0,0.89121,7e-05,13.51853]
[1777510549057,38.06,76280.67,0.0,0.89136,7e-05,13.50561]
[1777510549273,38.06,76280.67,0.0,0.89136,7e-05,13.50561]
[1777510552288,38.06,76280.55,0.0,0.89135,7e-05,13.50657]
[1777510552523,38.06,76280.55,0.0,0.89135,7e-05,13.50657]
[1777510552374,38.06,76283.13,0.0,0.89152,7e-05,13.49166]
[1777510554981,38.06,76283.35,0.0,0.89154,7e-05,13.49049]
[1777510555019,38.06,76283.35,0.0,0.89154,7e-05,13.49049]
[1777510555944,38.06,76274.68,0.0,0.89095,7e-05,13.54155]
[1777510558908,38.06,76273.24,0.0,0.89085,7e-05,13.55008]
[1777510559024,38.06,76273.24,0.0,0.89085,7e-05,13.55008]
[1777510559126,38.06,76273.83,0.0,0.89089,7e-05,13.54663]
[1777510565007,38.06,76274.11,0.0,0.89091,7e-05,13.54505]
[1777510569280,38.06,76274.55,0.0,0.89094,7e-05,13.54246]
[1777510570042,38.06,76263.48,0.0,0.89018,7e-05,13.60745]
[1777510571048,38.06,76262.72,0.0,0.89013,7e-05,13.6118]
[1777510576085,38.06,76256.0,0.0,0.88968,7e-05,13.65091]
[1777510577338,38.06,76256.0,0.0,0.88968,7e-05,13.65091]
[1777510577520,38.06,76256.0,0.0,0.88968,7e-05,13.65091]
[1777510577543,38.06,76255.58,0.0,0.88965,7e-05,13.65358]
[1777510578673,38.06,76254.82,0.0,0.8896,7e-05,13.65805]
[1777510578768,38.06,76254.82,0.0,0.8896,7e-05,13.65805]
[1777510584142,38.06,76247.17,0.0,0.88907,7e-05,13.70353]
[1777510585373,38.06,76247.17,0.0,0.88907,7e-05,13.70353]
[1777510585525,38.06,76247.17,0.0,0.88907,7e-05,13.70353]
[1777510585626,38.06,76247.17,0.0,0.88907,7e-05,13.70353]
[1777510585625,38.06,76246.51,0.0,0.88902,7e-05,13.70745]
[1777510585769,38.06,76246.51,0.0,0.88902,7e-05,13.70745]
[1777510591191,38.06,76245.67,0.0,0.88899,7e-05,13.70895]
[1777510596226,38.06,76255.36,0.0,0.88965,7e-05,13.652]
[1777510597638,38.06,76255.36,0.0,0.88965,7e-05,13.652]
[1777510597772,38.06,76256.51,0.0,0.88973,7e-05,13.64527]
[1777510598240,38.06,76258.1,0.0,0.88984,7e-05,13.63574]
[1777510602267,38.06,76270.82,0.0,0.89071,7e-05,13.56031]
[1777510603275,38.06,76266.14,0.0,0.8904,7e-05,13.58765]
[1777510604282,38.06,76264.15,0.0,0.89026,7e-05,13.59928]
[1777510606297,38.06,76280.94,0.0,0.8914,7e-05,13.50049]
[1777510608310,38.06,76284.45,0.0,0.89164,7e-05,13.47982]
[1777510612269,38.06,76284.84,0.0,0.89167,7e-05,13.47772]
[1777510612518,38.06,76284.84,0.0,0.89167,7e-05,13.47772]
[1777510617564,38.06,76288.51,0.0,0.89191,7e-05,13.45659]
[1777510617662,38.06,76289.01,0.0,0.89194,7e-05,13.45387]
[1777510617776,38.06,76289.01,0.0,0.89194,7e-05,13.45387]
[1777510620394,38.06,76281.85,0.0,0.89145,7e-05,13.49606]
[1777510622498,38.06,76282.23,0.0,0.89148,7e-05,13.49397]
[1777510622518,38.06,76282.23,0.0,0.89148,7e-05,13.49397]
[1777510626089,38.06,76282.46,0.0,0.89149,7e-05,13.49294]
[1777510626272,38.06,76282.46,0.0,0.89149,7e-05,13.49294]
[1777510626591,38.06,76282.46,0.0,0.89149,7e-05,13.49294]
[1777510626612,38.06,76280.24,0.0,0.89134,7e-05,13.50602]
[1777510626770,38.06,76280.24,0.0,0.89134,7e-05,13.50602]
[1777510627443,38.06,76271.99,0.0,0.89078,7e-05,13.55446]
[1777510629025,38.06,76268.86,0.0,0.89057,7e-05,13.57281]
[1777510629287,38.06,76268.86,0.0,0.89057,7e-05,13.57281]
[1777510629457,38.06,76268.77,0.0,0.89056,7e-05,13.57328]
[1777510630291,38.06,76268.77,0.0,0.89056,7e-05,13.57328]
[1777510630518,38.06,76268.77,0.0,0.89056,7e-05,13.57328]
[1777510635956,38.06,76270.55,0.0,0.89069,7e-05,13.56239]
[1777510637513,38.06,76282.87,0.0,0.89152,7e-05,13.48998]
[1777510638520,38.06,76287.13,0.0,0.89181,7e-05,13.46506]
[1777510639210,38.06,76287.13,0.0,0.89181,7e-05,13.46506]
[1777510639291,38.06,76287.13,0.0,0.89181,7e-05,13.46506]
[1777510639527,38.06,76287.11,0.0,0.89181,7e-05,13.46497]
[1777510640339,38.06,76287.11,0.0,0.89181,7e-05,13.46497]
[1777510640519,38.06,76287.11,0.0,0.89181,7e-05,13.46497]
[1777510645106,38.06,76282.97,0.0,0.89154,7e-05,13.48821]
[1777510645270,38.06,76282.97,0.0,0.89154,7e-05,13.48821]
[1777510645569,38.06,76281.29,0.0,0.89143,7e-05,13.49784]
[1777510645840,38.06,76281.29,0.0,0.89143,7e-05,13.49784]
[1777510646019,38.06,76281.29,0.0,0.89143,7e-05,13.49784]
[1777510650399,38.06,76278.26,0.0,0.89123,7e-05,13.51547]
[1777510650525,38.06,76278.26,0.0,0.89123,7e-05,13.51547]
[1777510650605,38.06,76277.41,0.0,0.89117,7e-05,13.52048]
[1777510651263,38.06,76277.41,0.0,0.89117,7e-05,13.52048]
[1777510651283,38.06,76277.41,0.0,0.89117,7e-05,13.52048]
[1777510655786,38.06,76273.92,0.0,0.89096,7e-05,13.53747]
[1777510656019,38.06,76273.92,0.0,0.89096,7e-05,13.53747]
[1777510659700,38.06,76274.21,0.0,0.89098,7e-05,13.53575]
[1777510659772,38.06,76274.55,0.0,0.891,7e-05,13.53375]
[1777510660685,38.06,76272.35,0.0,0.89085,7e-05,13.54666]
[1777510661693,38.06,76267.95,0.0,0.89055,7e-05,13.57247]
[1777510662522,38.06,76267.95,0.0,0.89055,7e-05,13.57247]
[1777510662769,38.06,76265.35,0.0,0.89038,7e-05,13.58768]
[1777510666729,38.06,76259.22,0.0,0.88997,7e-05,13.62333]
[1777510667737,38.06,76253.89,0.0,0.8896,7e-05,13.65453]
[1777510668744,38.06,76245.92,0.0,0.88906,7e-05,13.70127]
[1777510670777,38.06,76243.9,0.0,0.88892,7e-05,13.7132]
[1777510671031,38.06,76243.9,0.0,0.88892,7e-05,13.7132]
[1777510671525,38.06,76243.9,0.0,0.88892,7e-05,13.7132]
[1777510671618,38.06,76241.7,0.0,0.88877,7e-05,13.72617]
[1777510671776,38.06,76241.7,0.0,0.88877,7e-05,13.72617]
[1777510677807,38.06,76243.4,0.0,0.88889,7e-05,13.71562]
[1777510678891,38.06,76243.4,0.0,0.88889,7e-05,13.71562]
[1777510679020,38.06,76243.4,0.0,0.88889,7e-05,13.71562]
[1777510679639,38.06,76243.4,0.0,0.88889,7e-05,13.71562]
[1777510679734,38.06,76242.23,0.0,0.88881,7e-05,13.72256]
[1777510679773,38.06,76242.23,0.0,0.88881,7e-05,13.72256]
[1777510684497,38.06,76240.6,0.0,0.8887,7e-05,13.73218]
[1777510684531,38.06,76240.6,0.0,0.8887,7e-05,13.73218]
[1777510686363,38.06,76240.87,0.0,0.88872,7e-05,13.73061]
[1777510686526,38.06,76240.87,0.0,0.88872,7e-05,13.73061]
[1777510686618,38.06,76240.07,0.0,0.88866,7e-05,13.73536]
[1777510691906,38.06,76240.07,0.0,0.88866,7e-05,13.73541]
[1777510692027,38.06,76240.07,0.0,0.88866,7e-05,13.73541]
[1777510693919,38.06,76244.59,0.0,0.88897,7e-05,13.70885]
[1777510699585,38.06,76244.14,0.0,0.88895,7e-05,13.71086]
[1777510699620,38.06,76242.87,0.0,0.88887,7e-05,13.71787]
[1777510699771,38.06,76242.87,0.0,0.88887,7e-05,13.71787]
[1777510700017,38.06,76242.87,0.0,0.88887,7e-05,13.71787]
[1777510700280,38.06,76242.87,0.0,0.88887,7e-05,13.71787]
[1777510700378,38.06,76243.55,0.0,0.88891,7e-05,13.71386]
[1777510706003,38.05,76243.9,0.0,0.88895,7e-05,13.71098]
[1777510708268,38.05,76243.85,0.0,0.88894,7e-05,13.71104]
[1777510708530,38.05,76243.85,0.0,0.88894,7e-05,13.71104]
[1777510708654,38.05,76243.85,0.0,0.88894,7e-05,13.71104]
[1777510708690,38.05,76243.16,0.0,0.8889,7e-05,13.71463]
[1777510708779,38.05,76243.16,0.0,0.8889,7e-05,13.71463]
[1777510713658,38.05,76242.56,0.0,0.88889,7e-05,13.71392]
[1777510713776,38.05,76242.79,0.0,0.88891,7e-05,13.71209]
[1777510714018,38.05,76242.79,0.0,0.88891,7e-05,13.71209]
[1777510714276,38.05,76242.79,0.0,0.88891,7e-05,13.71209]
[1777510714376,38.05,76243.5,0.0,0.88896,7e-05,13.7079]
[1777510718144,38.05,76246.75,0.0,0.88918,7e-05,13.68899]
[1777510718274,38.05,76246.75,0.0,0.88918,7e-05,13.68899]
[1777510721204,38.05,76250.09,0.0,0.88941,7e-05,13.66928]
[1777510721282,38.05,76250.09,0.0,0.88941,7e-05,13.66928]
[1777510722372,38.05,76253.05,0.0,0.88962,7e-05,13.65167]
[1777510722526,38.05,76253.05,0.0,0.88962,7e-05,13.65167]
[1777510722596,38.05,76254.57,0.0,0.88972,7e-05,13.64243]
[1777510726144,38.05,76258.17,0.0,0.88997,7e-05,13.62089]
[1777510728346,38.05,76258.41,0.0,0.88999,7e-05,13.61936]
[1777510728523,38.05,76258.41,0.0,0.88999,7e-05,13.61936]
[1777510731782,38.05,76261.94,0.0,0.89024,7e-05,13.59825]
[1777510732032,38.05,76263.99,0.0,0.89038,7e-05,13.5861]
[1777510735513,38.05,76264.27,0.0,0.8904,7e-05,13.58421]
[1777510735518,38.05,76264.27,0.0,0.8904,7e-05,13.58421]
[1777510735614,38.05,76268.25,0.0,0.89067,7e-05,13.56068]
[1777510739220,38.05,76268.95,0.0,0.89072,7e-05,13.55647]
[1777510739274,38.05,76268.95,0.0,0.89072,7e-05,13.55647]
[1777510742256,38.05,76272.52,0.0,0.89097,7e-05,13.53522]
[1777510745232,38.05,76271.01,0.0,0.89086,7e-05,13.544]
[1777510745272,38.05,76271.01,0.0,0.89086,7e-05,13.544]
[1777510745277,38.05,76266.57,0.0,0.89056,7e-05,13.57002]
[1777510746007,38.05,76266.57,0.0,0.89056,7e-05,13.57002]
[1777510746028,38.05,76266.57,0.0,0.89056,7e-05,13.57002]
[1777510751319,38.04,76263.88,0.0,0.89039,7e-05,13.58514]
[1777510752245,38.04,76263.88,0.0,0.89039,7e-05,13.58514]
[1777510752272,38.04,76263.88,0.0,0.89039,7e-05,13.58514]
[1777510752326,38.04,76263.04,0.0,0.89033,7e-05,13.58994]
[1777510753057,38.04,76263.04,0.0,0.89033,7e-05,13.58994]
[1777510753288,38.04,76263.04,0.0,0.89033,7e-05,13.58994]
[1777510758368,38.04,76260.9,0.0,0.8902,7e-05,13.60157]
[1777510759267,38.04,76260.9,0.0,0.8902,7e-05,13.60157]
[1777510759526,38.04,76260.9,0.0,0.8902,7e-05,13.60157]
[1777510759626,38.04,76259.57,0.0,0.89011,7e-05,13.60904]
[1777510760752,38.04,76259.57,0.0,0.89011,7e-05,13.60904]
[1777510760779,38.04,76259.57,0.0,0.89011,7e-05,13.60904]
[1777510761389,38.04,76253.55,0.0,0.8897,7e-05,13.64428]
[1777510764631,38.04,76255.02,0.0,0.88981,7e-05,13.63518]
[1777510764772,38.04,76255.02,0.0,0.88981,7e-05,13.63518]
[1777510764794,38.04,76254.9,0.0,0.8898,7e-05,13.63542]
[1777510765582,38.04,76254.9,0.0,0.8898,7e-05,13.63542]
[1777510765784,38.04,76254.9,0.0,0.8898,7e-05,13.63542]
[1777510771322,38.04,76255.48,0.0,0.88986,7e-05,13.63098]
[1777510771521,38.04,76255.48,0.0,0.88986,7e-05,13.63098]
[1777510771589,38.04,76255.41,0.0,0.88988,7e-05,13.62744]
[1777510773246,38.04,76255.45,0.0,0.88988,7e-05,13.62721]
[1777510773279,38.04,76255.45,0.0,0.88988,7e-05,13.62721]
[1777510778507,38.03,76255.35,0.0,0.88989,7e-05,13.62661]
[1777510783003,38.03,76254.63,0.0,0.88985,7e-05,13.63006]
[1777510783021,38.03,76254.63,0.0,0.88985,7e-05,13.63006]
[1777510783543,38.03,76255.73,0.0,0.88993,7e-05,13.62339]
[1777510784018,38.03,76255.73,0.0,0.88993,7e-05,13.62339]
[1777510784277,38.03,76255.73,0.0,0.88993,7e-05,13.62339]
[1777510789585,38.03,76254.94,0.0,0.88989,7e-05,13.62669]
[1777510791445,38.03,76253.17,0.0,0.88977,7e-05,13.63692]
[1777510791522,38.03,76253.17,0.0,0.88977,7e-05,13.63692]
[1777510791828,38.03,76245.85,0.0,0.88927,7e-05,13.67984]
[1777510792609,38.03,76242.69,0.0,0.88905,7e-05,13.6982]
[1777510793276,38.03,76242.69,0.0,0.88905,7e-05,13.6982]
[1777510794623,38.03,76241.94,0.0,0.88901,7e-05,13.70203]
[1777510799657,38.03,76243.37,0.0,0.88912,7e-05,13.69217]
[1777510800672,38.03,76231.25,0.0,0.88829,7e-05,13.76373]
[1777510801674,38.03,76214.24,0.0,0.88711,7e-05,13.86453]
[1777510802681,38.03,76205.58,0.0,0.88651,7e-05,13.91562]
[1777510804695,38.02,76212.08,0.0,0.88697,7e-05,13.87654]
[1777510805703,38.02,76218.81,0.0,0.88744,7e-05,13.83648]
[1777510808724,38.02,76221.64,0.0,0.88764,7e-05,13.81933]
[1777510809852,38.02,76221.64,0.0,0.88764,7e-05,13.81933]
[1777510809731,38.02,76214.53,0.0,0.88715,7e-05,13.86129]
[1777510810268,38.02,76214.53,0.0,0.88715,7e-05,13.86129]
[1777510810738,38.02,76210.96,0.0,0.8869,7e-05,13.88254]
[1777510811026,38.02,76210.96,0.0,0.8869,7e-05,13.88254]
[1777510811279,38.02,76210.96,0.0,0.8869,7e-05,13.88254]
[1777510814679,38.02,76212.96,0.0,0.88703,7e-05,13.87093]
[1777510814775,38.02,76212.96,0.0,0.88703,7e-05,13.87093]
[1777510817795,38.02,76220.2,0.0,0.88753,7e-05,13.82849]
[1777510818779,38.02,76220.2,0.0,0.88753,7e-05,13.82849]
[1777510819029,38.02,76222.15,0.0,0.88766,7e-05,13.81713]
[1777510819282,38.02,76222.15,0.0,0.88766,7e-05,13.81713]
[1777510819809,38.03,76221.11,0.0,0.88759,7e-05,13.82347]
[1777510824844,38.02,76220.13,0.0,0.88753,7e-05,13.82888]
[1777510825004,38.02,76220.13,0.0,0.88753,7e-05,13.82888]
[1777510825028,38.02,76220.13,0.0,0.88753,7e-05,13.82888]
[1777510830886,38.02,76218.41,0.0,0.88741,7e-05,13.83847]
[1777510832843,38.02,76219.83,0.0,0.88754,7e-05,13.82643]
[1777510833027,38.02,76219.83,0.0,0.88754,7e-05,13.82635]
[1777510834466,38.02,76221.66,0.0,0.88766,7e-05,13.81553]
[1777510834517,38.02,76221.66,0.0,0.88766,7e-05,13.81553]
[1777510834535,38.02,76221.64,0.0,0.88766,7e-05,13.81559]
[1777510839949,38.02,76221.67,0.0,0.88767,7e-05,13.81509]
[1777510841764,38.02,76221.67,0.0,0.88767,7e-05,13.81509]
[1777510841820,38.02,76221.67,0.0,0.88767,7e-05,13.81509]
[1777510841860,38.02,76231.72,0.0,0.88837,7e-05,13.75511]
[1777510841965,38.02,76238.39,0.0,0.88883,7e-05,13.71573]
[1777510847909,38.02,76239.36,0.0,0.88891,7e-05,13.70927]
[1777510848027,38.02,76239.33,0.0,0.88891,7e-05,13.70927]
[1777510848126,38.02,76238.87,0.0,0.88888,7e-05,13.7118]
[1777510851029,38.02,76246.94,0.0,0.88944,7e-05,13.66368]
[1777510853235,38.02,76246.72,0.0,0.88942,7e-05,13.66486]
[1777510853278,38.02,76246.72,0.0,0.88942,7e-05,13.66486]
[1777510856650,38.02,76246.33,0.0,0.8894,7e-05,13.66677]
[1777510856773,38.02,76246.33,0.0,0.8894,7e-05,13.66677]
[1777510858564,38.02,76248.38,0.0,0.88954,7e-05,13.65443]
[1777510858771,38.02,76248.38,0.0,0.88954,7e-05,13.65443]
[1777510858873,38.02,76248.59,0.0,0.88956,7e-05,13.65296]
[1777510861306,38.02,76244.94,0.0,0.88931,7e-05,13.67433]
[1777510861525,38.02,76244.94,0.0,0.88931,7e-05,13.67433]
[1777510863663,38.02,76241.02,0.0,0.88905,7e-05,13.69712]
[1777510863771,38.02,76241.02,0.0,0.88905,7e-05,13.69712]
[1777510863870,38.01,76246.13,0.0,0.8894,7e-05,13.66665]
[1777510864868,38.01,76246.13,0.0,0.8894,7e-05,13.66665]
[1777510865024,38.01,76246.79,0.0,0.88945,7e-05,13.66275]
[1777510866137,38.01,76255.81,0.0,0.89007,7e-05,13.60936]
[1777510868717,38.01,76254.83,0.0,0.89,7e-05,13.61507]
[1777510868772,38.01,76254.83,0.0,0.89,7e-05,13.61507]
[1777510868871,38.01,76255.28,0.0,0.89003,7e-05,13.61227]
[1777510869453,38.01,76255.28,0.0,0.89003,7e-05,13.61227]
[1777510869524,38.01,76255.28,0.0,0.89003,7e-05,13.61227]
[1777510873164,38.01,76260.23,0.0,0.89037,7e-05,13.58292]
[1777510873278,38.01,76260.23,0.0,0.89037,7e-05,13.58292]
[1777510873657,38.01,76260.23,0.0,0.89037,7e-05,13.58292]
[1777510873769,38.01,76260.23,0.0,0.89037,7e-05,13.58292]
[1777510873870,38.01,76257.22,0.0,0.89017,7e-05,13.60052]
[1777510877770,38.01,76257.83,0.0,0.89021,7e-05,13.59671]
[1777510878022,38.01,76256.87,0.0,0.89015,7e-05,13.60228]
[1777510881243,38.01,76265.08,0.0,0.89071,7e-05,13.55368]
[1777510882843,38.01,76265.08,0.0,0.89071,7e-05,13.55368]
[1777510882929,38.01,76279.25,0.0,0.89167,7e-05,13.47053]
[1777510884870,38.01,76283.5,0.0,0.89196,7e-05,13.4456]
[1777510884904,38.01,76286.54,0.0,0.89216,7e-05,13.42808]
[1777510885661,38.01,76286.54,0.0,0.89216,7e-05,13.42808]
[1777510891314,38.01,76290.06,0.0,0.89242,7e-05,13.40434]
[1777510892893,38.01,76290.06,0.0,0.89242,7e-05,13.40434]
[1777510893021,38.01,76290.4,0.0,0.89244,7e-05,13.40242]
[1777510895126,38.01,76288.55,0.0,0.89231,7e-05,13.41316]
[1777510895269,38.01,76288.55,0.0,0.89231,7e-05,13.41316]
[1777510895370,38.01,76288.55,0.0,0.89232,7e-05,13.41303]
[1777510897958,38.01,76290.39,0.0,0.89244,7e-05,13.40212]
[1777510898019,38.01,76289.91,0.0,0.89241,7e-05,13.40482]
[1777510901749,38.01,76294.01,0.0,0.89269,7e-05,13.38046]
[1777510901782,38.01,76294.01,0.0,0.89269,7e-05,13.38046]
[1777510901851,38.01,76294.48,0.0,0.89272,7e-05,13.37754]
[1777510903014,38.01,76294.34,0.0,0.89271,7e-05,13.37836]
[1777510903021,38.01,76294.34,0.0,0.89271,7e-05,13.37836]
[1777510906418,38.01,76299.27,0.0,0.89305,7e-05,13.34919]
[1777510907346,38.01,76299.27,0.0,0.89305,7e-05,13.34919]
[1777510907528,38.01,76299.27,0.0,0.89305,7e-05,13.34919]
[1777510908322,38.01,76301.3,0.0,0.89318,7e-05,13.33728]
[1777510908434,38.01,76301.3,0.0,0.89318,7e-05,13.33728]
[1777510908464,38.01,76308.95,0.0,0.89369,7e-05,13.29256]
[1777510909443,38.01,76315.35,0.0,0.89412,7e-05,13.25525]
[1777510911175,38.01,76316.34,0.0,0.89418,7e-05,13.24959]
[1777510911271,38.01,76316.34,0.0,0.89418,7e-05,13.24959]
[1777510913477,38.01,76321.67,0.0,0.89453,7e-05,13.21893]
[1777510916649,38.01,76322.99,0.0,0.89461,7e-05,13.21159]
[1777510916767,38.01,76322.99,0.0,0.89461,7e-05,13.21159]
[1777510916868,38.01,76322.45,0.0,0.89458,7e-05,13.21479]
[1777510919488,38.01,76324.64,0.0,0.89472,7e-05,13.20191]
[1777510919517,38.01,76324.64,0.0,0.89472,7e-05,13.20191]
[1777510919782,38.01,76324.64,0.0,0.89472,7e-05,13.20191]
[1777510923544,38.01,76332.47,0.0,0.89524,7e-05,13.15604]
[1777510924630,38.01,76332.47,0.0,0.89524,7e-05,13.15604]
[1777510924767,38.01,76332.47,0.0,0.89524,7e-05,13.15604]
[1777510925030,38.01,76336.14,0.0,0.89549,7e-05,13.13453]
[1777510926568,38.01,76318.32,0.0,0.89431,7e-05,13.23833]
[1777510927575,38.01,76304.95,0.0,0.89341,7e-05,13.31698]
[1777510928582,38.01,76304.07,0.0,0.89335,7e-05,13.32226]
[1777510929589,38.01,76302.9,0.0,0.89328,7e-05,13.32912]
[1777510931765,38.01,76302.97,0.0,0.89328,7e-05,13.32874]
[1777510931849,38.01,76303.96,0.0,0.89335,7e-05,13.32298]
[1777510932018,38.01,76303.96,0.0,0.89335,7e-05,13.32298]
[1777510933617,38.01,76311.16,0.0,0.89383,7e-05,13.28095]
[1777510935782,38.01,76312.09,0.0,0.89389,7e-05,13.27556]
[1777510938402,38.01,76312.04,0.0,0.89388,7e-05,13.27616]
[1777510938522,38.01,76312.04,0.0,0.89388,7e-05,13.27616]
[1777510938653,38.01,76312.21,0.0,0.89389,7e-05,13.27527]
[1777510943687,38.02,76308.28,0.0,0.89362,7e-05,13.29915]
[1777510944505,38.02,76308.28,0.0,0.89362,7e-05,13.29915]
[1777510944522,38.02,76308.28,0.0,0.89362,7e-05,13.29915]
[1777510948969,38.02,76305.22,0.0,0.89341,7e-05,13.31744]
[1777510949027,38.02,76302.87,0.0,0.89325,7e-05,13.33127]
[1777510949058,38.02,76302.87,0.0,0.89325,7e-05,13.33127]
[1777510949268,38.02,76302.87,0.0,0.89325,7e-05,13.33127]
[1777510949730,38.02,76299.03,0.0,0.89299,7e-05,13.35379]
[1777510950737,38.02,76291.39,0.0,0.89248,7e-05,13.39855]
[1777510951743,38.02,76288.64,0.0,0.89231,7e-05,13.41169]
[1777510953295,38.02,76287.02,0.0,0.8922,7e-05,13.4214]
[1777510953450,38.02,76287.02,0.0,0.8922,7e-05,13.4214]
[1777510953522,38.02,76287.02,0.0,0.8922,7e-05,13.4214]
[1777510953759,38.02,76286.87,0.0,0.89219,7e-05,13.42249]
[1777510958797,38.02,76275.66,0.0,0.89142,7e-05,13.48963]
[1777510959803,38.02,76271.2,0.0,0.89112,7e-05,13.51594]
[1777510962825,38.02,76257.76,0.0,0.8902,7e-05,13.5951]
[1777510963832,38.02,76245.82,0.0,0.88938,7e-05,13.66543]
[1777510964839,38.02,76245.92,0.0,0.88939,7e-05,13.66469]
[1777510966853,38.02,76240.55,0.0,0.88903,7e-05,13.69604]
[1777510967860,38.02,76232.39,0.0,0.88847,7e-05,13.744]
[1777510969874,38.02,76228.16,0.0,0.88817,7e-05,13.76926]
[1777510972897,38.02,76222.44,0.0,0.88777,7e-05,13.80332]
[1777510974914,38.02,76216.46,0.0,0.88735,7e-05,13.83913]
[1777510976927,38.02,76224.28,0.0,0.88789,7e-05,13.79301]
[1777510979948,38.02,76217.8,0.0,0.88744,7e-05,13.83129]
[1777510982847,38.02,76218.83,0.0,0.88752,7e-05,13.82507]
[1777510983020,38.02,76218.83,0.0,0.88752,7e-05,13.82507]
[1777510983042,38.02,76221.72,0.0,0.88772,7e-05,13.80793]
[1777510984983,38.02,76214.87,0.0,0.88724,7e-05,13.84867]
[1777510985534,38.02,76214.87,0.0,0.88724,7e-05,13.84867]
[1777510985769,38.02,76214.87,0.0,0.88724,7e-05,13.84867]
[1777510988007,38.02,76209.98,0.0,0.88689,7e-05,13.87825]
[1777510989012,38.02,76203.91,0.0,0.88647,7e-05,13.91436]
[1777510990417,38.02,76203.35,0.0,0.88643,7e-05,13.91778]
[1777510990515,38.02,76203.35,0.0,0.88643,7e-05,13.91778]
[1777510990523,38.02,76203.35,0.0,0.88643,7e-05,13.91778]
[1777510990775,38.02,76203.35,0.0,0.88643,7e-05,13.91778]
[1777510991025,38.02,76204.2,0.0,0.88648,7e-05,13.91282]
[1777510992036,38.02,76210.34,0.0,0.88691,7e-05,13.87654]
[1777510996338,38.03,76211.22,0.0,0.88697,7e-05,13.87192]
[1777510996385,38.03,76211.22,0.0,0.88697,7e-05,13.87192]
[1777510996522,38.03,76211.22,0.0,0.88697,7e-05,13.87192]
[1777510997069,38.03,76212.0,0.0,0.88702,7e-05,13.86744]
[1777511002105,38.03,76212.33,0.0,0.88703,7e-05,13.86622]
[1777511003555,38.03,76212.33,0.0,0.88703,7e-05,13.86622]
[1777511003627,38.03,76212.33,0.0,0.88703,7e-05,13.86622]
[1777511003773,38.03,76212.33,0.0,0.88703,7e-05,13.86622]
[1777511003829,38.03,76207.99,0.0,0.88673,7e-05,13.89216]
[1777511006965,38.03,76207.53,0.0,0.8867,7e-05,13.89494]
[1777511007008,38.03,76207.53,0.0,0.8867,7e-05,13.89494]
[1777511007021,38.03,76207.53,0.0,0.8867,7e-05,13.89494]
[1777511007011,38.03,76210.23,0.0,0.88688,7e-05,13.87915]
[1777511010161,38.03,76215.5,0.0,0.88725,7e-05,13.84755]
[1777511013237,38.03,76217.95,0.0,0.88745,7e-05,13.82928]
[1777511013280,38.03,76217.95,0.0,0.88745,7e-05,13.82928]
[1777511013697,38.03,76217.95,0.0,0.88745,7e-05,13.82928]
[1777511013772,38.03,76217.95,0.0,0.88745,7e-05,13.82928]
[1777511013798,38.03,76218.62,0.0,0.8875,7e-05,13.82522]
[1777511016734,38.03,76221.01,0.0,0.88767,7e-05,13.81093]
[1777511016773,38.03,76221.01,0.0,0.88767,7e-05,13.81093]
[1777511016835,38.03,76221.94,0.0,0.88774,7e-05,13.80472]
[1777511018604,38.03,76223.86,0.0,0.88787,7e-05,13.79337]
[1777511018776,38.03,76223.86,0.0,0.88787,7e-05,13.79337]
[1777511023098,38.02,76224.55,0.0,0.88792,7e-05,13.78887]
[1777511023220,38.02,76224.54,0.0,0.88792,7e-05,13.78892]
[1777511023271,38.02,76224.54,0.0,0.88792,7e-05,13.78892]
[1777511023321,38.02,76224.28,0.0,0.88791,7e-05,13.79044]
[1777511028700,38.02,76221.93,0.0,0.88776,7e-05,13.80305]
[1777511028780,38.02,76221.93,0.0,0.88776,7e-05,13.80305]
[1777511029023,38.02,76221.93,0.0,0.88776,7e-05,13.80305]
[1777511028801,38.02,76221.6,0.0,0.88774,7e-05,13.80468]
[1777511034774,38.02,76222.91,0.0,0.88785,7e-05,13.79534]
[1777511034881,38.02,76222.91,0.0,0.88785,7e-05,13.79534]
[1777511035031,38.02,76222.91,0.0,0.88785,7e-05,13.79534]
[1777511034982,38.02,76222.5,0.0,0.88783,7e-05,13.79717]
[1777511035338,38.02,76219.97,0.0,0.88765,7e-05,13.81213]
[1777511037353,38.02,76214.4,0.0,0.88727,7e-05,13.84471]
[1777511038325,38.02,76214.4,0.0,0.88727,7e-05,13.84471]
[1777511038525,38.02,76214.4,0.0,0.88727,7e-05,13.84471]
[1777511039467,38.02,76216.3,0.0,0.8874,7e-05,13.83339]
[1777511039521,38.02,76216.3,0.0,0.8874,7e-05,13.83339]
[1777511039621,38.02,76216.51,0.0,0.88742,7e-05,13.83208]
[1777511041783,38.02,76215.76,0.0,0.88736,7e-05,13.83646]
[1777511042028,38.02,76215.76,0.0,0.88736,7e-05,13.83646]
[1777511043395,38.01,76220.92,0.0,0.88773,7e-05,13.80515]
[1777511046376,38.01,76224.66,0.0,0.888,7e-05,13.78238]
[1777511046530,38.01,76224.66,0.0,0.888,7e-05,13.78238]
[1777511046549,38.01,76224.66,0.0,0.888,7e-05,13.78238]
[1777511046772,38.01,76224.66,0.0,0.888,7e-05,13.78238]
[1777511046873,38.01,76231.43,0.0,0.88847,7e-05,13.74185]
[1777511052458,38.01,76236.92,0.0,0.88886,7e-05,13.70838]
[1777511054829,38.01,76237.03,0.0,0.88887,7e-05,13.70755]
[1777511054952,38.01,76237.03,0.0,0.88887,7e-05,13.70755]
[1777511055021,38.01,76237.03,0.0,0.88887,7e-05,13.70755]
[1777511055054,38.01,76236.53,0.0,0.88884,7e-05,13.71015]
[1777511060867,38.01,76237.92,0.0,0.88895,7e-05,13.70122]
[1777511061021,38.01,76237.92,0.0,0.88895,7e-05,13.70122]
[1777511061120,38.01,76237.92,0.0,0.88895,7e-05,13.70122]
[1777511061050,38.01,76237.57,0.0,0.88893,7e-05,13.70296]
[1777511061277,38.01,76237.57,0.0,0.88893,7e-05,13.70296]
[1777511066414,38.01,76242.73,0.0,0.88929,7e-05,13.67193]
[1777511066527,38.01,76242.73,0.0,0.88929,7e-05,13.67193]
[1777511066593,38.01,76242.73,0.0,0.88929,7e-05,13.67193]
[1777511066779,38.01,76242.73,0.0,0.88929,7e-05,13.67193]
[1777511066812,38.01,76245.31,0.0,0.88947,7e-05,13.65659]
[1777511069577,38.01,76249.63,0.0,0.88976,7e-05,13.63081]
[1777511070789,38.01,76249.63,0.0,0.88976,7e-05,13.63081]
[1777511070886,38.01,76249.63,0.0,0.88976,7e-05,13.63081]
[1777511071028,38.01,76249.63,0.0,0.88976,7e-05,13.63081]
[1777511071096,38.01,76250.75,0.0,0.88987,7e-05,13.62053]
[1777511075551,38.0,76249.13,0.0,0.88976,7e-05,13.62988]
[1777511075721,38.0,76249.13,0.0,0.88976,7e-05,13.62988]
[1777511075778,38.0,76249.13,0.0,0.88976,7e-05,13.62988]
[1777511075879,38.0,76248.97,0.0,0.88975,7e-05,13.63067]
[1777511078640,38.0,76244.38,0.0,0.88944,7e-05,13.65756]
[1777511079441,38.0,76244.38,0.0,0.88944,7e-05,13.65756]
[1777511079524,38.0,76244.38,0.0,0.88944,7e-05,13.65756]
[1777511079551,38.0,76244.38,0.0,0.88944,7e-05,13.65756]
[1777511079778,38.0,76244.38,0.0,0.88944,7e-05,13.65756]
[1777511079835,38.0,76243.23,0.0,0.88936,7e-05,13.66422]
[1777511085689,38.0,76239.16,0.0,0.88909,7e-05,13.68737]
[1777511087374,38.0,76239.27,0.0,0.8891,7e-05,13.68655]
[1777511087522,38.0,76239.27,0.0,0.8891,7e-05,13.68655]
[1777511087591,38.0,76239.27,0.0,0.8891,7e-05,13.68655]
[1777511087778,38.0,76239.27,0.0,0.8891,7e-05,13.68655]
[1777511087797,38.0,76236.8,0.0,0.88893,7e-05,13.70096]
[1777511088710,38.0,76225.61,0.0,0.88816,7e-05,13.76688]
[1777511089716,38.0,76218.14,0.0,0.88764,7e-05,13.81078]
[1777511091726,38.0,76218.33,0.0,0.88766,7e-05,13.80931]
[1777511091781,38.0,76218.33,0.0,0.88766,7e-05,13.80931]
[1777511091817,38.0,76223.59,0.0,0.88803,7e-05,13.77785]
[1777511092742,38.0,76223.59,0.0,0.88803,7e-05,13.77785]
[1777511092771,38.0,76223.59,0.0,0.88803,7e-05,13.77785]
[1777511093745,38.0,76229.97,0.0,0.88848,7e-05,13.73952]
[1777511095784,38.0,76230.08,0.0,0.88849,7e-05,13.73859]
[1777511095853,38.0,76230.08,0.0,0.88849,7e-05,13.73859]
[1777511096021,38.0,76230.08,0.0,0.88849,7e-05,13.73859]
[1777511096120,38.0,76228.44,0.0,0.88838,7e-05,13.74784]
[1777511096765,38.0,76224.56,0.0,0.88811,7e-05,13.77078]
[1777511099031,38.0,76222.64,0.0,0.88798,7e-05,13.7819]
[1777511099272,38.0,76220.2,0.0,0.88782,7e-05,13.7958]
[1777511100053,38.0,76220.2,0.0,0.88782,7e-05,13.7958]
[1777511100084,37.99,76220.75,0.0,0.88786,7e-05,13.79225]
[1777511100271,37.99,76220.75,0.0,0.88786,7e-05,13.79225]
[1777511100794,37.99,76220.66,0.0,0.88785,7e-05,13.79278]
[1777511101763,37.99,76220.66,0.0,0.88785,7e-05,13.79278]
[1777511101772,37.99,76220.66,0.0,0.88785,7e-05,13.79278]
[1777511101801,37.99,76230.28,0.0,0.88852,7e-05,13.73562]
[1777511103816,37.99,76229.54,0.0,0.88848,7e-05,13.73951]
[1777511106210,37.99,76228.54,0.0,0.88841,7e-05,13.74501]
[1777511106270,37.99,76228.54,0.0,0.88841,7e-05,13.74501]
[1777511107018,37.99,76228.54,0.0,0.88841,7e-05,13.74501]
[1777511107115,37.99,76228.98,0.0,0.88845,7e-05,13.74201]
[1777511107272,37.99,76228.98,0.0,0.88845,7e-05,13.74201]
[1777511107844,37.99,76227.83,0.0,0.88837,7e-05,13.74881]
[1777511108851,37.99,76222.72,0.0,0.88802,7e-05,13.77882]
[1777511109277,37.99,76222.72,0.0,0.88802,7e-05,13.77882]
[1777511111872,37.99,76215.09,0.0,0.8875,7e-05,13.82324]
[1777511112879,37.99,76200.7,0.0,0.88649,7e-05,13.90854]
[1777511113886,37.99,76192.72,0.0,0.88593,7e-05,13.9559]
[1777511114893,37.99,76193.61,0.0,0.88599,7e-05,13.95097]
[1777511117914,37.99,76185.87,0.0,0.88544,7e-05,13.99738]
[1777511118784,37.99,76185.87,0.0,0.88544,7e-05,13.99738]
[1777511118921,37.99,76183.97,0.0,0.88531,7e-05,14.00874]
[1777511119934,37.99,76183.97,0.0,0.88531,7e-05,14.00874]
[1777511120148,37.99,76183.97,0.0,0.88531,7e-05,14.00874]
[1777511120273,37.99,76184.54,0.0,0.88535,7e-05,14.00532]
[1777511126864,37.99,76184.8,0.0,0.88537,7e-05,14.0036]
[1777511127031,37.99,76184.8,0.0,0.88537,7e-05,14.0036]
[1777511127040,37.99,76186.74,0.0,0.88551,7e-05,13.99204]
[1777511127286,37.99,76186.74,0.0,0.88551,7e-05,13.99204]
[1777511127527,37.99,76186.74,0.0,0.88551,7e-05,13.99204]
[1777511129998,37.99,76194.04,0.0,0.88602,7e-05,13.94867]
[1777511131477,37.99,76194.66,0.0,0.88609,7e-05,13.94147]
[1777511131520,37.99,76194.66,0.0,0.88609,7e-05,13.94147]
[1777511131702,37.99,76194.66,0.0,0.88609,7e-05,13.94147]
[1777511131783,37.99,76194.66,0.0,0.88609,7e-05,13.94147]
[1777511132015,37.99,76192.09,0.0,0.8859,7e-05,13.95678]
[1777511137049,37.99,76190.98,0.0,0.88583,7e-05,13.96334]
[1777511138154,37.99,76190.98,0.0,0.88583,7e-05,13.96334]
[1777511138185,37.99,76189.94,0.0,0.88575,7e-05,13.9695]
[1777511138283,37.99,76189.94,0.0,0.88575,7e-05,13.9695]
[1777511138674,37.99,76189.94,0.0,0.88575,7e-05,13.9695]
[1777511138770,37.99,76189.94,0.0,0.88575,7e-05,13.9695]
[1777511139064,37.99,76188.38,0.0,0.88565,7e-05,13.97873]
[1777511140071,37.99,76184.42,0.0,0.88537,7e-05,14.00192]
[1777511140804,37.99,76184.42,0.0,0.88537,7e-05,14.00192]
[1777511141021,37.99,76184.42,0.0,0.88537,7e-05,14.00192]
[1777511143507,37.99,76179.49,0.0,0.88504,7e-05,14.03004]
[1777511143521,37.99,76179.49,0.0,0.88504,7e-05,14.03004]
[1777511144098,37.99,76178.07,0.0,0.88494,7e-05,14.03806]
[1777511148678,37.98,76178.7,0.0,0.885,7e-05,14.03286]
[1777511148776,37.98,76178.7,0.0,0.885,7e-05,14.03286]
[1777511153069,37.98,76177.07,0.0,0.88489,7e-05,14.04205]
[1777511153162,37.98,76176.11,0.0,0.88483,7e-05,14.04761]
[1777511153276,37.98,76176.11,0.0,0.88483,7e-05,14.04761]
[1777511153397,37.98,76176.11,0.0,0.88483,7e-05,14.04761]
[1777511153522,37.98,76176.11,0.0,0.88483,7e-05,14.04761]
[1777511154168,37.98,76176.62,0.0,0.88486,7e-05,14.04441]
[1777511155176,37.98,76171.1,0.0,0.88447,7e-05,14.07712]
[1777511156183,37.98,76161.48,0.0,0.88379,7e-05,14.13424]
[1777511157190,37.98,76159.71,0.0,0.88367,7e-05,14.14452]
[1777511157552,37.98,76159.71,0.0,0.88367,7e-05,14.14452]
[1777511157771,37.98,76159.71,0.0,0.88367,7e-05,14.14452]
[1777511157779,37.98,76159.71,0.0,0.88367,7e-05,14.14452]
[1777511158022,37.98,76159.71,0.0,0.88367,7e-05,14.14452]
[1777511158197,37.98,76160.17,0.0,0.88371,7e-05,14.14148]
[1777511159205,37.98,76164.39,0.0,0.88401,7e-05,14.11603]
[1777511161218,37.98,76169.68,0.0,0.88439,7e-05,14.08431]
[1777511161848,37.98,76169.68,0.0,0.88439,7e-05,14.08431]
[1777511162018,37.98,76169.68,0.0,0.88439,7e-05,14.08431]
[1777511162225,37.98,76173.91,0.0,0.88469,7e-05,14.0592]
[1777511162274,37.98,76173.91,0.0,0.88469,7e-05,14.0592]
[1777511162525,37.98,76173.91,0.0,0.88469,7e-05,14.0592]
[1777511166901,37.98,76176.05,0.0,0.88485,7e-05,14.04597]
[1777511167018,37.98,76176.05,0.0,0.88485,7e-05,14.04597]
[1777511167078,37.98,76176.05,0.0,0.88485,7e-05,14.04597]
[1777511167119,37.98,76175.74,0.0,0.88483,7e-05,14.04751]
[1777511167272,37.98,76175.74,0.0,0.88483,7e-05,14.04751]
[1777511169976,37.98,76174.72,0.0,0.88476,7e-05,14.05344]
[1777511170021,37.98,76174.72,0.0,0.88476,7e-05,14.05344]
[1777511172623,37.98,76172.34,0.0,0.88459,7e-05,14.06711]
[1777511172774,37.98,76172.34,0.0,0.88459,7e-05,14.06711]
[1777511172875,37.98,76173.19,0.0,0.88466,7e-05,14.06187]
[1777511174309,37.98,76175.94,0.0,0.88485,7e-05,14.04516]
[1777511177089,37.98,76174.92,0.0,0.88478,7e-05,14.05109]
[1777511177275,37.98,76174.19,0.0,0.88474,7e-05,14.05511]
[1777511182340,37.97,76174.12,0.0,0.88474,7e-05,14.05468]
[1777511182552,37.97,76174.12,0.0,0.88474,7e-05,14.05468]
[1777511182775,37.97,76174.12,0.0,0.88474,7e-05,14.05468]
[1777511182871,37.97,76184.65,0.0,0.88548,7e-05,13.99203]
[1777511183372,37.97,76189.25,0.0,0.88581,7e-05,13.96432]
[1777511184783,37.97,76189.25,0.0,0.88581,7e-05,13.96432]
[1777511184802,37.97,76186.8,0.0,0.88564,7e-05,13.97855]
[1777511186808,37.97,76186.68,0.0,0.88564,7e-05,13.97892]
[1777511187021,37.97,76186.68,0.0,0.88564,7e-05,13.97892]
[1777511191532,37.97,76182.45,0.0,0.88536,7e-05,14.00226]
[1777511191772,37.97,76182.45,0.0,0.88536,7e-05,14.00226]
[1777511193434,37.97,76179.77,0.0,0.88521,7e-05,14.01391]
[1777511193522,37.97,76179.77,0.0,0.88521,7e-05,14.01391]
[1777511193536,37.97,76179.4,0.0,0.88518,7e-05,14.01575]
[1777511198130,37.96,76179.93,0.0,0.88523,7e-05,14.01149]
[1777511198275,37.96,76179.93,0.0,0.88523,7e-05,14.01149]
[1777511200097,37.96,76181.66,0.0,0.88536,7e-05,14.00102]
[1777511200273,37.96,76181.66,0.0,0.88536,7e-05,14.00102]
[1777511200198,37.96,76186.68,0.0,0.88571,7e-05,13.97104]
[1777511200526,37.96,76186.68,0.0,0.88571,7e-05,13.97104]
[1777511200767,37.96,76186.68,0.0,0.88571,7e-05,13.97104]
[1777511200869,37.96,76187.54,0.0,0.88577,7e-05,13.96593]
[1777511206491,37.96,76189.52,0.0,0.88593,7e-05,13.95273]
[1777511206519,37.96,76189.52,0.0,0.88593,7e-05,13.95273]
[1777511211444,37.96,76190.23,0.0,0.88599,7e-05,13.94781]
[1777511211523,37.96,76190.23,0.0,0.88599,7e-05,13.94781]
[1777511211568,37.96,76190.32,0.0,0.886,7e-05,13.94703]
[1777511214285,37.96,76191.02,0.0,0.88605,7e-05,13.94288]
[1777511214532,37.96,76189.41,0.0,0.88593,7e-05,13.95247]
[1777511218613,37.96,76190.74,0.0,0.88602,7e-05,13.9446]
[1777511218774,37.96,76190.74,0.0,0.88602,7e-05,13.9446]
[1777511219010,37.96,76190.74,0.0,0.88602,7e-05,13.9446]
[1777511219022,37.96,76190.74,0.0,0.88602,7e-05,13.9446]
[1777511219218,37.96,76188.41,0.0,0.88586,7e-05,13.95846]
[1777511221638,37.96,76194.48,0.0,0.88629,7e-05,13.92234]
[1777511225080,37.96,76191.76,0.0,0.8861,7e-05,13.93857]
[1777511225268,37.96,76191.76,0.0,0.8861,7e-05,13.93857]
[1777511225308,37.96,76185.81,0.0,0.88568,7e-05,13.97388]
[1777511228687,37.96,76180.95,0.0,0.88534,7e-05,14.00254]
[1777511234729,37.96,76175.97,0.0,0.88498,7e-05,14.03248]
[1777511236776,37.96,76173.15,0.0,0.88478,7e-05,14.04947]
[1777511241010,37.96,76170.97,0.0,0.88462,7e-05,14.06265]
[1777511241026,37.96,76170.97,0.0,0.88462,7e-05,14.06265]
[1777511241112,37.96,76170.64,0.0,0.8846,7e-05,14.06475]
[1777511242785,37.96,76164.57,0.0,0.88417,7e-05,14.10099]
[1777511243350,37.96,76164.57,0.0,0.88417,7e-05,14.10099]
[1777511243518,37.96,76164.57,0.0,0.88417,7e-05,14.10099]
[1777511247820,37.96,76171.51,0.0,0.88467,7e-05,14.05839]
[1777511248783,37.96,76171.51,0.0,0.88467,7e-05,14.05839]
[1777511248787,37.96,76171.51,0.0,0.88467,7e-05,14.05839]
[1777511249019,37.96,76171.51,0.0,0.88467,7e-05,14.05839]
[1777511249063,37.96,76175.11,0.0,0.88493,7e-05,14.03661]
[1777511254869,37.96,76175.15,0.0,0.88497,7e-05,14.03214]
[1777511256882,37.96,76169.04,0.0,0.88454,7e-05,14.06825]
[1777511257790,37.96,76169.04,0.0,0.88454,7e-05,14.06825]
[1777511258018,37.96,76169.04,0.0,0.88454,7e-05,14.06825]
[1777511258120,37.95,76168.68,0.0,0.88452,7e-05,14.07002]
[1777511261918,37.95,76163.96,0.0,0.88419,7e-05,14.09759]
[1777511262412,37.95,76163.96,0.0,0.88419,7e-05,14.09759]
[1777511262517,37.95,76163.96,0.0,0.88419,7e-05,14.09759]
[1777511262548,37.95,76163.96,0.0,0.88419,7e-05,14.09759]
[1777511262768,37.95,76163.96,0.0,0.88419,7e-05,14.09759]
[1777511262925,37.95,76164.06,0.0,0.8842,7e-05,14.09677]
[1777511266835,37.95,76163.22,0.0,0.88414,7e-05,14.10163]
[1777511267018,37.95,76163.22,0.0,0.88414,7e-05,14.10163]
[1777511271285,37.95,76159.42,0.0,0.88387,7e-05,14.12438]
[1777511271332,37.95,76159.42,0.0,0.88387,7e-05,14.12438]
[1777511271524,37.95,76159.66,0.0,0.88389,7e-05,14.12295]
[1777511271987,37.95,76161.1,0.0,0.88399,7e-05,14.11436]
[1777511274156,37.95,76165.62,0.0,0.88431,7e-05,14.08742]
[1777511274269,37.95,76165.62,0.0,0.88431,7e-05,14.08742]
[1777511274246,37.95,76166.3,0.0,0.88436,7e-05,14.08319]
[1777511278030,37.95,76171.8,0.0,0.88476,7e-05,14.0498]
[1777511279037,37.95,76177.24,0.0,0.88515,7e-05,14.01719]
[1777511280477,37.95,76177.21,0.0,0.88514,7e-05,14.01722]
[1777511280521,37.95,76177.21,0.0,0.88514,7e-05,14.01722]
[1777511281050,37.95,76176.38,0.0,0.88509,7e-05,14.02205]
[1777511286086,37.95,76176.8,0.0,0.88512,7e-05,14.01892]
[1777511288099,37.95,76183.79,0.0,0.88562,7e-05,13.97716]
[1777511289562,37.95,76183.87,0.0,0.88563,7e-05,13.97664]
[1777511289615,37.95,76183.87,0.0,0.88563,7e-05,13.97664]
[1777511289773,37.95,76183.87,0.0,0.88563,7e-05,13.97664]
[1777511290113,37.95,76184.07,0.0,0.88564,7e-05,13.97542]
[1777511295149,37.95,76185.13,0.0,0.88572,7e-05,13.96897]
[1777511297164,37.95,76192.24,0.0,0.88621,7e-05,13.92693]
[1777511300531,37.95,76192.68,0.0,0.88624,7e-05,13.9244]
[1777511300640,37.95,76192.68,0.0,0.88624,7e-05,13.9244]
[1777511300781,37.95,76192.68,0.0,0.88624,7e-05,13.9244]
[1777511301192,37.95,76194.58,0.0,0.88638,7e-05,13.91313]
[1777511304212,37.95,76201.8,0.0,0.88688,7e-05,13.87004]
[1777511305447,37.95,76200.93,0.0,0.88682,7e-05,13.87529]
[1777511305518,37.95,76200.93,0.0,0.88682,7e-05,13.87529]
[1777511305533,37.95,76200.93,0.0,0.88682,7e-05,13.87529]
[1777511305769,37.95,76200.93,0.0,0.88682,7e-05,13.87529]
[1777511306227,37.95,76200.31,0.0,0.88678,7e-05,13.87903]
[1777511310407,37.95,76198.13,0.0,0.88662,7e-05,13.89217]
[1777511310520,37.95,76198.13,0.0,0.88662,7e-05,13.89217]
[1777511316297,37.95,76198.28,0.0,0.88666,7e-05,13.88804]
[1777511316725,37.95,76198.28,0.0,0.88666,7e-05,13.88804]
[1777511316776,37.95,76198.28,0.0,0.88666,7e-05,13.88804]
[1777511316845,37.95,76198.28,0.0,0.88666,7e-05,13.88804]
[1777511317022,37.95,76198.28,0.0,0.88666,7e-05,13.88804]
[1777511317304,37.95,76198.7,0.0,0.88668,7e-05,13.88559]
[1777511321332,37.95,76203.29,0.0,0.88701,7e-05,13.85792]
[1777511322249,37.95,76203.29,0.0,0.88701,7e-05,13.85792]
[1777511322276,37.95,76203.29,0.0,0.88701,7e-05,13.85792]
[1777511326595,37.95,76201.09,0.0,0.88686,7e-05,13.87078]
[1777511326713,37.95,76201.09,0.0,0.88686,7e-05,13.87078]
[1777511326771,37.95,76201.09,0.0,0.88686,7e-05,13.87078]
[1777511327373,37.95,76200.62,0.0,0.88683,7e-05,13.87361]
[1777511332409,37.95,76202.59,0.0,0.88696,7e-05,13.86211]
[1777511332704,37.95,76202.59,0.0,0.88696,7e-05,13.86211]
[1777511332784,37.95,76202.59,0.0,0.88696,7e-05,13.86211]
[1777511332953,37.95,76202.59,0.0,0.88696,7e-05,13.86211]
[1777511333019,37.95,76202.59,0.0,0.88696,7e-05,13.86211]
[1777511333423,37.95,76203.69,0.0,0.88704,7e-05,13.85563]
[1777511339081,37.95,76203.62,0.0,0.88702,7e-05,13.85692]
[1777511339270,37.95,76203.62,0.0,0.88702,7e-05,13.85692]
[1777511344497,37.95,76202.05,0.0,0.8869,7e-05,13.86704]
[1777511345575,37.95,76202.05,0.0,0.8869,7e-05,13.86704]
[1777511345771,37.95,76202.05,0.0,0.8869,7e-05,13.86704]
[1777511345778,37.95,76202.05,0.0,0.8869,7e-05,13.86704]
[1777511346022,37.95,76202.05,0.0,0.8869,7e-05,13.86704]
[1777511346122,37.95,76201.74,0.0,0.88688,7e-05,13.86894]
[1777511351546,37.95,76201.12,0.0,0.88683,7e-05,13.873]
[1777511356581,37.95,76201.19,0.0,0.88683,7e-05,13.87292]
[1777511361494,37.95,76200.01,0.0,0.88675,7e-05,13.8802]
[1777511361523,37.95,76200.01,0.0,0.88675,7e-05,13.8802]
[1777511366651,37.96,76199.13,0.0,0.88668,7e-05,13.88584]
[1777511372693,37.96,76199.2,0.0,0.88671,7e-05,13.88227]
[1777511375880,37.96,76200.28,0.0,0.88678,7e-05,13.87601]
[1777511376022,37.96,76200.28,0.0,0.88678,7e-05,13.87601]
[1777511376169,37.96,76200.28,0.0,0.88678,7e-05,13.87601]
[1777511376279,37.96,76200.28,0.0,0.88678,7e-05,13.87601]
[1777511376373,37.96,76198.84,0.0,0.88668,7e-05,13.88471]
[1777511381745,37.96,76198.96,0.0,0.88668,7e-05,13.88431]
[1777511381779,37.96,76198.96,0.0,0.88668,7e-05,13.88431]
[1777511387324,37.96,76195.92,0.0,0.88647,7e-05,13.90266]
[1777511387372,37.96,76204.98,0.0,0.8871,7e-05,13.84908]
[1777511387518,37.96,76204.98,0.0,0.8871,7e-05,13.84908]
[1777511387542,37.96,76204.98,0.0,0.8871,7e-05,13.84908]
[1777511387774,37.96,76204.98,0.0,0.8871,7e-05,13.84908]
[1777511387798,37.96,76204.07,0.0,0.88703,7e-05,13.85447]
[1777511388807,37.96,76208.61,0.0,0.88735,7e-05,13.82768]
[1777511389812,37.96,76219.46,0.0,0.8881,7e-05,13.76333]
[1777511390818,37.96,76224.28,0.0,0.88844,7e-05,13.73478]
[1777511391743,37.96,76224.28,0.0,0.88844,7e-05,13.73478]
[1777511391776,37.96,76224.28,0.0,0.88844,7e-05,13.73478]
[1777511393843,37.96,76231.92,0.0,0.88897,7e-05,13.68939]
[1777511396360,37.96,76234.34,0.0,0.88914,7e-05,13.67491]
[1777511396472,37.96,76234.34,0.0,0.88914,7e-05,13.67491]
[1777511396522,37.96,76234.43,0.0,0.88915,7e-05,13.67406]
[1777511396864,37.96,76234.22,0.0,0.88913,7e-05,13.67531]
[1777511397871,37.96,76239.64,0.0,0.88951,7e-05,13.64314]
[1777511399886,37.96,76246.11,0.0,0.88995,7e-05,13.60477]
[1777511403921,37.96,76258.26,0.0,0.89079,7e-05,13.533]
[1777511404928,37.96,76260.36,0.0,0.89093,7e-05,13.52069]
[1777511407608,37.96,76259.34,0.0,0.89086,7e-05,13.52682]
[1777511407772,37.96,76259.34,0.0,0.89086,7e-05,13.52682]
[1777511407799,37.96,76259.34,0.0,0.89086,7e-05,13.52682]
[1777511408020,37.96,76259.34,0.0,0.89086,7e-05,13.52682]
[1777511408116,37.96,76259.36,0.0,0.89086,7e-05,13.52676]
[1777511408956,37.96,76253.53,0.0,0.89046,7e-05,13.56114]
[1777511409963,37.96,76248.8,0.0,0.89014,7e-05,13.58902]
[1777511411146,37.96,76248.8,0.0,0.89014,7e-05,13.58902]
[1777511411278,37.96,76248.8,0.0,0.89014,7e-05,13.58902]
[1777511413991,37.96,76239.29,0.0,0.88949,7e-05,13.64479]
[1777511415477,37.96,76239.29,0.0,0.88949,7e-05,13.64479]
[1777511415527,37.96,76235.22,0.0,0.88921,7e-05,13.6687]
[1777511415705,37.96,76235.22,0.0,0.88921,7e-05,13.6687]
[1777511415773,37.96,76235.22,0.0,0.88921,7e-05,13.6687]
[1777511416007,37.96,76234.69,0.0,0.88918,7e-05,13.67166]
[1777511421041,37.95,76238.05,0.0,0.88942,7e-05,13.65106]
[1777511422969,37.95,76238.27,0.0,0.88943,7e-05,13.64963]
[1777511423024,37.95,76238.27,0.0,0.88943,7e-05,13.64963]
[1777511428091,37.95,76234.04,0.0,0.88915,7e-05,13.67381]
[1777511428750,37.95,76234.04,0.0,0.88915,7e-05,13.67381]
[1777511428777,37.95,76234.04,0.0,0.88915,7e-05,13.67381]
[1777511429207,37.95,76234.04,0.0,0.88915,7e-05,13.67381]
[1777511429271,37.95,76234.04,0.0,0.88915,7e-05,13.67381]
[1777511429365,37.95,76227.51,0.0,0.8887,7e-05,13.71239]
[1777511432119,37.95,76222.87,0.0,0.8884,7e-05,13.73617]
[1777511432646,37.95,76222.87,0.0,0.8884,7e-05,13.73617]
[1777511432771,37.95,76222.87,0.0,0.8884,7e-05,13.73617]
[1777511435391,37.95,76220.08,0.0,0.88821,7e-05,13.75258]
[1777511435524,37.95,76221.83,0.0,0.88833,7e-05,13.74284]
[1777511437347,37.95,76223.08,0.0,0.88841,7e-05,13.73544]
[1777511437520,37.95,76223.08,0.0,0.88841,7e-05,13.73544]
[1777511442822,37.95,76222.16,0.0,0.88835,7e-05,13.74118]
[1777511443025,37.95,76222.16,0.0,0.88835,7e-05,13.74118]
[1777511443195,37.95,76222.11,0.0,0.88834,7e-05,13.74153]
[1777511445623,37.95,76225.79,0.0,0.88859,7e-05,13.71987]
[1777511445775,37.95,76225.79,0.0,0.88859,7e-05,13.71987]
[1777511451392,37.95,76228.82,0.0,0.8888,7e-05,13.70218]
[1777511451523,37.95,76228.82,0.0,0.8888,7e-05,13.70218]
[1777511451610,37.95,76229.2,0.0,0.88883,7e-05,13.69988]
[1777511451777,37.95,76229.2,0.0,0.88883,7e-05,13.69988]
[1777511452259,37.95,76228.99,0.0,0.88881,7e-05,13.70125]
[1777511457171,37.95,76226.71,0.0,0.88866,7e-05,13.71433]
[1777511457273,37.95,76226.71,0.0,0.88866,7e-05,13.71433]
[1777511462329,37.96,76224.85,0.0,0.88852,7e-05,13.72622]
[1777511464522,37.96,76223.2,0.0,0.8884,7e-05,13.73637]
[1777511464773,37.96,76222.4,0.0,0.88835,7e-05,13.74122]
[1777511465034,37.96,76222.4,0.0,0.88835,7e-05,13.74122]
[1777511465277,37.96,76222.4,0.0,0.88835,7e-05,13.74122]
[1777511465351,37.96,76221.82,0.0,0.8883,7e-05,13.74477]
[1777511471393,37.96,76220.39,0.0,0.88819,7e-05,13.75485]
[1777511473618,37.96,76222.58,0.0,0.88833,7e-05,13.7426]
[1777511473777,37.96,76222.58,0.0,0.88833,7e-05,13.7426]
[1777511477435,37.96,76215.43,0.0,0.88782,7e-05,13.78638]
[1777511477838,37.96,76215.43,0.0,0.88782,7e-05,13.78638]
[1777511478026,37.96,76215.43,0.0,0.88782,7e-05,13.78638]
[1777511478382,37.96,76215.43,0.0,0.88782,7e-05,13.78638]
[1777511478522,37.96,76215.43,0.0,0.88782,7e-05,13.78638]
[1777511478442,37.96,76212.74,0.0,0.88763,7e-05,13.80261]
[1777511483368,37.97,76212.52,0.0,0.8876,7e-05,13.80495]
[1777511483533,37.97,76212.52,0.0,0.8876,7e-05,13.80495]
[1777511485493,37.97,76199.12,0.0,0.88666,7e-05,13.8851]
[1777511486426,37.97,76199.12,0.0,0.88666,7e-05,13.8851]
[1777511486525,37.97,76199.12,0.0,0.88666,7e-05,13.8851]
[1777511486501,37.97,76197.39,0.0,0.88653,7e-05,13.89549]
[1777511487350,37.97,76197.39,0.0,0.88653,7e-05,13.89549]
[1777511487523,37.97,76197.39,0.0,0.88653,7e-05,13.89549]
[1777511487508,37.97,76195.59,0.0,0.88641,7e-05,13.90628]
[1777511489495,37.97,76194.48,0.0,0.88633,7e-05,13.91296]
[1777511489528,37.97,76194.48,0.0,0.88633,7e-05,13.91296]
[1777511493451,37.97,76190.31,0.0,0.88606,7e-05,13.93447]
[1777511493521,37.97,76190.31,0.0,0.88606,7e-05,13.93447]
[1777511493550,37.97,76190.5,0.0,0.88607,7e-05,13.93339]
[1777511495729,37.97,76193.39,0.0,0.88627,7e-05,13.91635]
[1777511495769,37.97,76193.39,0.0,0.88627,7e-05,13.91635]
[1777511498585,37.97,76201.66,0.0,0.88685,7e-05,13.86755]
[1777511498920,37.97,76201.66,0.0,0.88685,7e-05,13.86755]
[1777511499027,37.97,76201.66,0.0,0.88685,7e-05,13.86755]
[1777511500072,37.97,76201.66,0.0,0.88685,7e-05,13.86755]
[1777511500278,37.97,76201.66,0.0,0.88685,7e-05,13.86755]
[1777511500376,37.97,76205.95,0.0,0.88714,7e-05,13.84244]
[1777511503927,37.97,76205.8,0.0,0.88713,7e-05,13.84369]
[1777511504021,37.97,76205.8,0.0,0.88713,7e-05,13.84369]
[1777511504031,37.97,76206.56,0.0,0.88718,7e-05,13.83935]
[1777511505009,37.97,76206.56,0.0,0.88718,7e-05,13.83935]
[1777511505017,37.97,76206.56,0.0,0.88718,7e-05,13.83935]
[1777511507599,37.97,76205.46,0.0,0.8871,7e-05,13.84636]
[1777511507771,37.97,76205.46,0.0,0.8871,7e-05,13.84636]
[1777511508243,37.97,76205.46,0.0,0.8871,7e-05,13.84636]
[1777511508273,37.97,76205.46,0.0,0.8871,7e-05,13.84636]
[1777511508280,37.97,76203.05,0.0,0.88693,7e-05,13.86081]
[1777511510774,37.97,76203.18,0.0,0.88693,7e-05,13.86031]
[1777511514202,37.97,76200.15,0.0,0.88672,7e-05,13.87863]
[1777511514274,37.97,76200.15,0.0,0.88672,7e-05,13.87863]
[1777511514351,37.97,76199.29,0.0,0.88665,7e-05,13.88393]
[1777511516712,37.97,76195.03,0.0,0.88635,7e-05,13.90941]
[1777511520771,37.98,76191.17,0.0,0.88608,7e-05,13.93244]
[1777511524401,37.98,76191.05,0.0,0.88607,7e-05,13.93324]
[1777511524518,37.98,76191.05,0.0,0.88607,7e-05,13.93324]
[1777511524503,37.98,76191.09,0.0,0.88607,7e-05,13.93308]
[1777511526516,37.98,76191.81,0.0,0.88612,7e-05,13.9288]
[1777511526776,37.98,76191.65,0.0,0.88611,7e-05,13.92984]
[1777511527791,37.98,76197.13,0.0,0.8865,7e-05,13.89736]
[1777511530023,37.98,76196.85,0.0,0.88647,7e-05,13.89912]
[1777511530134,37.98,76196.85,0.0,0.88647,7e-05,13.89912]
[1777511530273,37.98,76196.85,0.0,0.88647,7e-05,13.89912]
[1777511530373,37.98,76194.45,0.0,0.8863,7e-05,13.91353]
[1777511530813,37.98,76211.58,0.0,0.8875,7e-05,13.81194]
[1777511531820,37.98,76226.42,0.0,0.88853,7e-05,13.72462]
[1777511532826,37.98,76228.94,0.0,0.8887,7e-05,13.70978]
[1777511534700,37.98,76229.11,0.0,0.88871,7e-05,13.70867]
[1777511534793,37.98,76229.11,0.0,0.88871,7e-05,13.70867]
[1777511534895,37.98,76229.1,0.0,0.88871,7e-05,13.70873]
[1777511535700,37.98,76229.1,0.0,0.88871,7e-05,13.70873]
[1777511535772,37.98,76229.1,0.0,0.88871,7e-05,13.70873]
[1777511540882,37.98,76229.61,0.0,0.88876,7e-05,13.70492]
[1777511541890,37.98,76233.8,0.0,0.88905,7e-05,13.67999]
[1777511542897,37.97,76254.14,0.0,0.89044,7e-05,13.55988]
[1777511543903,37.97,76267.2,0.0,0.89133,7e-05,13.48307]
[1777511544911,37.98,76268.92,0.0,0.89145,7e-05,13.4731]
[1777511546663,37.98,76268.48,0.0,0.89141,7e-05,13.47597]
[1777511547932,37.98,76268.33,0.0,0.8914,7e-05,13.47698]
[1777511549051,37.98,76268.33,0.0,0.8914,7e-05,13.47698]
[1777511553152,37.98,76264.39,0.0,0.89115,7e-05,13.49699]
[1777511553269,37.98,76264.39,0.0,0.89115,7e-05,13.49699]
[1777511555666,37.98,76262.94,0.0,0.89105,7e-05,13.5057]
[1777511555772,37.98,76262.94,0.0,0.89105,7e-05,13.5057]
[1777511555989,37.98,76262.9,0.0,0.89105,7e-05,13.50598]
[1777511557964,37.98,76264.14,0.0,0.89113,7e-05,13.49874]
[1777511558020,37.98,76264.14,0.0,0.89113,7e-05,13.49874]
[1777511561554,37.98,76262.84,0.0,0.89104,7e-05,13.50653]
[1777511561655,37.98,76260.86,0.0,0.89091,7e-05,13.51822]
[1777511561775,37.98,76260.86,0.0,0.89091,7e-05,13.51822]
[1777511561823,37.98,76260.86,0.0,0.89091,7e-05,13.51822]
[1777511562022,37.98,76260.86,0.0,0.89091,7e-05,13.51822]
[1777511562032,37.98,76256.79,0.0,0.89063,7e-05,13.54218]
[1777511564046,37.98,76261.35,0.0,0.89094,7e-05,13.5153]
[1777511565692,37.98,76262.41,0.0,0.89101,7e-05,13.50908]
[1777511565768,37.98,76262.41,0.0,0.89101,7e-05,13.50908]
[1777511565906,37.98,76262.41,0.0,0.89101,7e-05,13.50908]
[1777511566020,37.98,76262.41,0.0,0.89101,7e-05,13.50908]
[1777511566060,37.98,76263.47,0.0,0.89109,7e-05,13.50288]
[1777511571095,37.98,76267.32,0.0,0.89135,7e-05,13.48044]
[1777511572224,37.98,76267.32,0.0,0.89135,7e-05,13.48044]
[1777511572275,37.98,76267.32,0.0,0.89135,7e-05,13.48044]
[1777511574885,37.98,76262.65,0.0,0.89103,7e-05,13.50801]
[1777511575026,37.98,76262.65,0.0,0.89103,7e-05,13.50801]
[1777511575279,37.98,76262.65,0.0,0.89103,7e-05,13.50801]
[1777511575297,37.98,76261.29,0.0,0.89093,7e-05,13.51604]
[1777511581575,37.98,76259.71,0.0,0.89083,7e-05,13.52541]
[1777511581775,37.98,76258.7,0.0,0.89076,7e-05,13.53134]
[1777511587089,37.98,76257.33,0.0,0.89066,7e-05,13.53934]
[1777511587277,37.98,76257.33,0.0,0.89066,7e-05,13.53934]
[1777511587361,37.98,76245.39,0.0,0.88985,7e-05,13.60966]
[1777511588463,37.98,76245.39,0.0,0.88985,7e-05,13.60966]
[1777511588528,37.98,76245.39,0.0,0.88985,7e-05,13.60966]
[1777511588621,37.98,76244.52,0.0,0.88979,7e-05,13.61452]
[1777511590231,37.98,76238.15,0.0,0.88936,7e-05,13.65196]
[1777511592245,37.98,76232.22,0.0,0.88895,7e-05,13.68692]
[1777511593042,37.98,76232.22,0.0,0.88895,7e-05,13.68692]
[1777511593274,37.98,76232.22,0.0,0.88895,7e-05,13.68692]
[1777511593301,37.98,76230.74,0.0,0.88885,7e-05,13.69573]
[1777511594545,37.98,76230.74,0.0,0.88885,7e-05,13.69573]
[1777511594772,37.98,76229.47,0.0,0.88876,7e-05,13.70307]
[1777511600301,37.98,76228.98,0.0,0.88873,7e-05,13.70579]
[1777511601252,37.98,76228.98,0.0,0.88873,7e-05,13.70579]
[1777511601273,37.98,76228.98,0.0,0.88873,7e-05,13.70579]
[1777511601308,37.98,76229.0,0.0,0.88873,7e-05,13.70575]
[1777511602301,37.98,76229.0,0.0,0.88873,7e-05,13.70575]
[1777511602526,37.98,76229.0,0.0,0.88873,7e-05,13.70575]
[1777511608357,37.97,76229.35,0.0,0.88877,7e-05,13.70236]
[1777511613392,37.97,76227.06,0.0,0.88864,7e-05,13.71151]
[1777511614419,37.97,76227.06,0.0,0.88864,7e-05,13.71151]
[1777511614524,37.97,76227.06,0.0,0.88864,7e-05,13.71151]
[1777511614621,37.97,76226.95,0.0,0.88864,7e-05,13.71183]
[1777511615773,37.97,76226.73,0.0,0.88862,7e-05,13.71313]
[1777511616029,37.97,76226.73,0.0,0.88862,7e-05,13.71313]
[1777511616412,37.97,76221.46,0.0,0.88826,7e-05,13.74412]
[1777511618246,37.97,76222.29,0.0,0.88832,7e-05,13.73929]
[1777511618275,37.97,76222.29,0.0,0.88832,7e-05,13.73929]
[1777511619131,37.97,76222.08,0.0,0.8883,7e-05,13.7412]
[1777511619279,37.97,76222.08,0.0,0.8883,7e-05,13.7412]
[1777511619434,37.97,76222.13,0.0,0.88829,7e-05,13.74125]
[1777511623462,37.98,76218.33,0.0,0.88802,7e-05,13.7651]
[1777511625278,37.98,76217.14,0.0,0.88793,7e-05,13.77245]
[1777511625528,37.98,76217.14,0.0,0.88793,7e-05,13.77245]
[1777511629660,37.98,76216.68,0.0,0.88788,7e-05,13.77641]
[1777511629503,37.98,76212.23,0.0,0.88757,7e-05,13.80306]
[1777511629771,37.98,76212.23,0.0,0.88757,7e-05,13.80306]
[1777511630511,37.98,76204.97,0.0,0.88706,7e-05,13.84635]
[1777511631517,37.98,76199.39,0.0,0.88667,7e-05,13.87964]
[1777511632525,37.98,76196.0,0.0,0.88643,7e-05,13.89991]
[1777511633598,37.98,76196.0,0.0,0.88643,7e-05,13.89991]
[1777511633777,37.98,76196.12,0.0,0.88644,7e-05,13.89932]
[1777511639574,37.98,76191.63,0.0,0.88612,7e-05,13.92657]
[1777511641487,37.98,76191.28,0.0,0.88609,7e-05,13.92873]
[1777511641526,37.98,76191.28,0.0,0.88609,7e-05,13.92873]
[1777511641683,37.98,76191.07,0.0,0.88607,7e-05,13.93005]
[1777511642410,37.98,76191.07,0.0,0.88607,7e-05,13.93005]
[1777511642527,37.98,76191.07,0.0,0.88607,7e-05,13.93005]
[1777511645616,37.98,76200.27,0.0,0.88672,7e-05,13.87576]
[1777511645825,37.98,76200.27,0.0,0.88672,7e-05,13.87576]
[1777511646020,37.98,76200.27,0.0,0.88672,7e-05,13.87576]
[1777511646623,37.98,76202.91,0.0,0.8869,7e-05,13.86025]
[1777511647107,37.98,76202.91,0.0,0.8869,7e-05,13.86025]
[1777511647278,37.98,76202.91,0.0,0.8869,7e-05,13.86025]
[1777511652665,37.99,76202.89,0.0,0.88689,7e-05,13.86119]
[1777511652777,37.99,76202.78,0.0,0.88688,7e-05,13.862]
[1777511655213,37.99,76203.86,0.0,0.88695,7e-05,13.8559]
[1777511655271,37.99,76203.86,0.0,0.88695,7e-05,13.8559]
[1777511655686,37.99,76204.11,0.0,0.88697,7e-05,13.85457]
[1777511659804,37.99,76205.17,0.0,0.88703,7e-05,13.84919]
[1777511660022,37.99,76205.17,0.0,0.88703,7e-05,13.84919]
[1777511665756,37.99,76204.08,0.0,0.88693,7e-05,13.85737]
[1777511666237,37.99,76204.08,0.0,0.88693,7e-05,13.85737]
[1777511666762,37.99,76208.1,0.0,0.88721,7e-05,13.83367]
[1777511668580,37.99,76208.1,0.0,0.88721,7e-05,13.83367]
[1777511668623,37.99,76214.02,0.0,0.88762,7e-05,13.79898]
[1777511668783,37.99,76214.02,0.0,0.88762,7e-05,13.79898]
[1777511675204,37.99,76212.64,0.0,0.88754,7e-05,13.80465]
[1777511675274,37.99,76212.64,0.0,0.88754,7e-05,13.80465]
[1777511677216,38.0,76212.63,0.0,0.88753,7e-05,13.80509]
[1777511677267,38.0,76212.63,0.0,0.88753,7e-05,13.80509]
[1777511677318,38.0,76212.56,0.0,0.88753,7e-05,13.80569]
[1777511679297,38.0,76212.12,0.0,0.88749,7e-05,13.80848]
[1777511679541,38.0,76212.12,0.0,0.88749,7e-05,13.80848]
[1777511683742,38.0,76212.01,0.0,0.88748,7e-05,13.80955]
[1777511683777,38.0,76212.01,0.0,0.88748,7e-05,13.80955]
[1777511683882,38.0,76203.73,0.0,0.8869,7e-05,13.85862]
[1777511684862,38.0,76203.73,0.0,0.8869,7e-05,13.85862]
[1777511685018,38.0,76203.73,0.0,0.8869,7e-05,13.85862]
[1777511685119,38.0,76202.91,0.0,0.88684,7e-05,13.86358]
[1777511690931,38.0,76203.2,0.0,0.88686,7e-05,13.86241]
[1777511694371,38.0,76206.75,0.0,0.8871,7e-05,13.84155]
[1777511694539,38.0,76206.75,0.0,0.8871,7e-05,13.84155]
[1777511694588,38.0,76212.52,0.0,0.88751,7e-05,13.80712]
[1777511699993,38.0,76203.48,0.0,0.88688,7e-05,13.86017]
[1777511701038,38.0,76203.48,0.0,0.88688,7e-05,13.86017]
[1777511701283,38.0,76203.48,0.0,0.88688,7e-05,13.86017]
[1777511702550,38.0,76202.73,0.0,0.88683,7e-05,13.86443]
[1777511702769,38.0,76202.73,0.0,0.88683,7e-05,13.86443]
[1777511702651,38.0,76201.47,0.0,0.88674,7e-05,13.87206]
[1777511704041,38.0,76194.9,0.0,0.88628,7e-05,13.91112]
[1777511705055,38.0,76166.66,0.0,0.88429,7e-05,14.07902]
[1777511706046,38.0,76156.34,0.0,0.88355,7e-05,14.14055]
[1777511707053,38.0,76156.9,0.0,0.88359,7e-05,14.13716]
[1777511712088,37.99,76160.01,0.0,0.88383,7e-05,14.11743]
[1777511713816,37.99,76160.01,0.0,0.88383,7e-05,14.11743]
[1777511714026,37.99,76160.03,0.0,0.88383,7e-05,14.11704]
[1777511718275,37.99,76157.32,0.0,0.88365,7e-05,14.13209]
[1777511718526,37.99,76157.32,0.0,0.88365,7e-05,14.13209]
[1777511718795,37.99,76157.32,0.0,0.88365,7e-05,14.13209]
[1777511719018,37.99,76155.05,0.0,0.8835,7e-05,14.14504]
[1777511719138,37.99,76155.3,0.0,0.88352,7e-05,14.14355]
[1777511722711,37.99,76156.27,0.0,0.88359,7e-05,14.13717]
[1777511722773,37.99,76156.27,0.0,0.88359,7e-05,14.13717]
[1777511722719,37.99,76162.56,0.0,0.88405,7e-05,14.09916]
[1777511726188,37.99,76168.74,0.0,0.88449,7e-05,14.06195]
[1777511727272,37.99,76168.74,0.0,0.88449,7e-05,14.06195]
[1777511727528,37.99,76168.74,0.0,0.88449,7e-05,14.06195]
[1777511727823,37.99,76168.74,0.0,0.88449,7e-05,14.06195]
[1777511728018,37.99,76170.54,0.0,0.88462,7e-05,14.05149]
[1777511728202,37.99,76170.9,0.0,0.88464,7e-05,14.04935]
[1777511732318,37.99,76172.33,0.0,0.88476,7e-05,14.03771]
[1777511732531,37.99,76172.33,0.0,0.88476,7e-05,14.03771]
[1777511738272,37.99,76170.57,0.0,0.88465,7e-05,14.04743]
[1777511740285,37.99,76169.45,0.0,0.88457,7e-05,14.05394]
[1777511740531,37.99,76169.45,0.0,0.88457,7e-05,14.05394]
[1777511740989,37.99,76169.72,0.0,0.88459,7e-05,14.05202]
[1777511741022,37.99,76169.72,0.0,0.88459,7e-05,14.05202]
[1777511741293,37.99,76170.27,0.0,0.88463,7e-05,14.04874]
[1777511745321,37.99,76175.22,0.0,0.88499,7e-05,14.01873]
[1777511747012,37.99,76175.39,0.0,0.885,7e-05,14.01761]
[1777511747022,37.99,76175.39,0.0,0.885,7e-05,14.01761]
[1777511752782,37.98,76172.33,0.0,0.88479,7e-05,14.03524]
[1777511753024,37.98,76170.94,0.0,0.88469,7e-05,14.04337]
[1777511753970,37.98,76170.03,0.0,0.88463,7e-05,14.04864]
[1777511754021,37.98,76170.03,0.0,0.88463,7e-05,14.04864]
[1777511754384,37.98,76170.61,0.0,0.88467,7e-05,14.04502]
[1777511759419,37.98,76171.32,0.0,0.88473,7e-05,14.04]
[1777511760040,37.98,76171.32,0.0,0.88473,7e-05,14.04]
[1777511760273,37.98,76171.32,0.0,0.88473,7e-05,14.04]
[1777511765461,37.98,76173.79,0.0,0.88492,7e-05,14.0245]
[1777511766079,37.98,76173.79,0.0,0.88492,7e-05,14.0245]
[1777511766277,37.98,76173.79,0.0,0.88492,7e-05,14.0245]
[1777511766757,37.98,76173.79,0.0,0.88492,7e-05,14.0245]
[1777511766778,37.98,76173.79,0.0,0.88492,7e-05,14.0245]
[1777511766762,37.98,76173.74,0.0,0.88492,7e-05,14.02453]
[1777511772615,37.98,76174.83,0.0,0.885,7e-05,14.01753]
[1777511772772,37.98,76174.83,0.0,0.885,7e-05,14.01753]
[1777511776318,37.98,76172.24,0.0,0.88482,7e-05,14.03239]
[1777511776523,37.98,76172.24,0.0,0.88482,7e-05,14.03239]
[1777511776548,37.98,76173.37,0.0,0.8849,7e-05,14.0255]
[1777511777726,37.98,76173.37,0.0,0.8849,7e-05,14.0255]
[1777511777770,37.98,76173.37,0.0,0.8849,7e-05,14.0255]
[1777511781191,37.98,76172.17,0.0,0.88482,7e-05,14.03216]
[1777511781272,37.98,76172.17,0.0,0.88482,7e-05,14.03216]
[1777511781652,37.98,76172.17,0.0,0.88482,7e-05,14.03216]
[1777511781773,37.98,76172.17,0.0,0.88482,7e-05,14.03216]
[1777511781872,37.98,76171.81,0.0,0.8848,7e-05,14.03404]
[1777511786192,37.98,76172.51,0.0,0.88486,7e-05,14.02929]
[1777511786272,37.98,76172.51,0.0,0.88486,7e-05,14.02929]
[1777511790786,37.97,76178.97,0.0,0.88532,7e-05,13.99048]
[1777511790819,37.97,76187.48,0.0,0.88592,7e-05,13.9397]
[1777511791020,37.97,76187.48,0.0,0.88592,7e-05,13.9397]
[1777511795492,37.97,76190.53,0.0,0.88616,7e-05,13.91802]
[1777511795518,37.97,76190.53,0.0,0.88616,7e-05,13.91802]
[1777511797697,37.97,76192.89,0.0,0.88632,7e-05,13.90432]
[1777511797770,37.97,76192.89,0.0,0.88632,7e-05,13.90432]
[1777511797798,37.98,76194.17,0.0,0.88641,7e-05,13.89703]
[1777511801454,37.98,76190.46,0.0,0.88614,7e-05,13.9197]
[1777511801522,37.98,76190.46,0.0,0.88614,7e-05,13.9197]
[1777511806758,37.98,76186.36,0.0,0.88585,7e-05,13.94394]
[1777511807914,37.98,76186.36,0.0,0.88585,7e-05,13.94394]
[1777511808022,37.98,76185.58,0.0,0.8858,7e-05,13.94854]
[1777511808771,37.98,76185.36,0.0,0.88578,7e-05,13.94982]
[1777511809198,37.98,76185.36,0.0,0.88578,7e-05,13.94982]
[1777511809276,37.98,76185.36,0.0,0.88578,7e-05,13.94982]
[1777511811793,37.98,76178.43,0.0,0.8853,7e-05,13.99091]
[1777511812637,37.98,76178.43,0.0,0.8853,7e-05,13.99091]
[1777511812776,37.98,76178.43,0.0,0.8853,7e-05,13.99091]
[1777511812801,37.98,76176.13,0.0,0.88514,7e-05,14.0045]
[1777511814008,37.98,76176.88,0.0,0.88519,7e-05,13.99993]
[1777511814022,37.98,76176.88,0.0,0.88519,7e-05,13.99993]
[1777511819079,37.97,76182.79,0.0,0.88561,7e-05,13.96443]
[1777511819275,37.97,76182.79,0.0,0.88561,7e-05,13.96443]
[1777511819738,37.97,76182.79,0.0,0.88561,7e-05,13.96443]
[1777511819774,37.97,76182.79,0.0,0.88561,7e-05,13.96443]
[1777511819849,37.97,76182.72,0.0,0.88561,7e-05,13.96479]
[1777511824884,37.97,76184.17,0.0,0.88571,7e-05,13.9559]
[1777511829919,37.97,76184.54,0.0,0.88574,7e-05,13.95347]
[1777511834526,37.97,76185.92,0.0,0.88584,7e-05,13.94517]
[1777511836067,37.97,76187.76,0.0,0.88597,7e-05,13.93423]
[1777511836271,37.97,76187.76,0.0,0.88597,7e-05,13.93423]
[1777511836370,37.97,76183.36,0.0,0.88566,7e-05,13.96038]
[1777511838501,37.97,76184.25,0.0,0.88572,7e-05,13.95505]
[1777511838529,37.97,76184.25,0.0,0.88572,7e-05,13.95505]
[1777511844387,37.97,76185.1,0.0,0.88578,7e-05,13.94985]
[1777511844424,37.97,76185.1,0.0,0.88578,7e-05,13.94985]
[1777511844522,37.97,76185.1,0.0,0.88578,7e-05,13.94985]
[1777511844621,37.97,76186.63,0.0,0.88589,7e-05,13.94074]
[1777511850059,37.98,76189.03,0.0,0.88605,7e-05,13.92779]
[1777511851597,37.98,76189.03,0.0,0.88605,7e-05,13.92779]
[1777511851766,37.98,76189.03,0.0,0.88605,7e-05,13.92779]
[1777511851800,37.98,76189.03,0.0,0.88605,7e-05,13.92779]
[1777511851844,37.98,76187.37,0.0,0.88595,7e-05,13.93414]
[1777511852022,37.98,76187.37,0.0,0.88595,7e-05,13.93414]
[1777511855802,37.98,76180.12,0.0,0.88544,7e-05,13.97719]
[1777511855903,37.98,76181.08,0.0,0.88551,7e-05,13.97138]
[1777511856022,37.98,76181.08,0.0,0.88551,7e-05,13.97138]
[1777511856027,37.98,76181.08,0.0,0.88551,7e-05,13.97138]
[1777511856267,37.98,76181.08,0.0,0.88551,7e-05,13.97138]
[1777511858115,37.98,76190.61,0.0,0.88618,7e-05,13.91497]
[1777511859379,37.98,76190.61,0.0,0.88618,7e-05,13.91497]
[1777511859522,37.98,76190.61,0.0,0.88618,7e-05,13.91497]
[1777511859653,37.98,76190.61,0.0,0.88618,7e-05,13.91497]
[1777511859773,37.98,76190.61,0.0,0.88618,7e-05,13.91497]
[1777511859852,37.98,76197.27,0.0,0.88664,7e-05,13.87554]
[1777511865693,37.98,76195.62,0.0,0.88653,7e-05,13.88555]
[1777511865782,37.98,76195.62,0.0,0.88653,7e-05,13.88555]
[1777511865794,37.98,76195.58,0.0,0.88652,7e-05,13.88586]
[1777511865975,37.98,76195.58,0.0,0.88652,7e-05,13.88586]
[1777511866022,37.98,76195.58,0.0,0.88652,7e-05,13.88586]
[1777511871207,37.98,76197.51,0.0,0.88666,7e-05,13.87455]
[1777511876065,37.98,76198.66,0.0,0.88674,7e-05,13.86783]
[1777511876273,37.98,76198.66,0.0,0.88674,7e-05,13.86783]
[1777511876936,37.98,76198.66,0.0,0.88674,7e-05,13.86783]
[1777511876976,37.98,76198.65,0.0,0.88673,7e-05,13.86793]
[1777511877022,37.98,76198.65,0.0,0.88673,7e-05,13.86793]
[1777511880270,37.98,76203.33,0.0,0.88706,7e-05,13.84021]
[1777511882224,37.98,76206.16,0.0,0.88726,7e-05,13.82349]
[1777511882277,37.98,76206.16,0.0,0.88726,7e-05,13.82349]
[1777511882901,37.98,76206.16,0.0,0.88726,7e-05,13.82349]
[1777511882284,37.98,76206.8,0.0,0.8873,7e-05,13.82006]
[1777511883018,37.98,76206.8,0.0,0.8873,7e-05,13.82006]
[1777511886311,37.98,76201.68,0.0,0.88694,7e-05,13.85077]
[1777511888232,37.98,76198.25,0.0,0.8867,7e-05,13.87116]
[1777511888277,37.98,76198.25,0.0,0.8867,7e-05,13.87116]
[1777511888605,37.98,76198.25,0.0,0.8867,7e-05,13.87116]
[1777511888770,37.98,76198.25,0.0,0.8867,7e-05,13.87116]
[1777511888772,37.98,76195.75,0.0,0.88652,7e-05,13.88601]
[1777511893380,37.98,76195.54,0.0,0.88651,7e-05,13.88724]
[1777511893519,37.98,76195.54,0.0,0.88651,7e-05,13.88724]
[1777511893602,37.98,76195.54,0.0,0.88651,7e-05,13.88724]
[1777511893771,37.98,76195.54,0.0,0.88651,7e-05,13.88724]
[1777511893836,37.98,76195.87,0.0,0.88653,7e-05,13.88526]
[1777511899405,37.98,76195.52,0.0,0.88651,7e-05,13.88724]
[1777511904440,37.98,76195.16,0.0,0.88648,7e-05,13.8892]
[1777511907561,37.98,76193.17,0.0,0.88635,7e-05,13.90091]
[1777511907777,37.98,76193.17,0.0,0.88635,7e-05,13.90091]
[1777511907950,37.98,76193.17,0.0,0.88635,7e-05,13.90091]
[1777511907985,37.98,76193.12,0.0,0.88634,7e-05,13.90107]
[1777511908021,37.98,76193.12,0.0,0.88634,7e-05,13.90107]
[1777511913687,37.98,76192.89,0.0,0.88635,7e-05,13.89858]
[1777511913777,37.98,76192.89,0.0,0.88635,7e-05,13.89858]
[1777511914629,37.98,76192.26,0.0,0.88631,7e-05,13.90217]
[1777511914768,37.98,76192.26,0.0,0.88631,7e-05,13.90217]
[1777511914844,37.98,76193.07,0.0,0.88637,7e-05,13.89728]
[1777511916335,37.98,76194.99,0.0,0.8865,7e-05,13.88589]
[1777511916524,37.98,76194.99,0.0,0.8865,7e-05,13.88589]
[1777511921211,37.98,76199.03,0.0,0.88679,7e-05,13.86176]
[1777511921281,37.98,76199.03,0.0,0.88679,7e-05,13.86176]
[1777511921330,37.98,76199.03,0.0,0.88679,7e-05,13.86176]
[1777511921522,37.98,76199.03,0.0,0.88679,7e-05,13.86176]
[1777511921558,37.98,76199.89,0.0,0.88685,7e-05,13.85663]
[1777511926594,37.98,76198.51,0.0,0.88675,7e-05,13.86472]
[1777511927397,37.98,76198.51,0.0,0.88675,7e-05,13.86472]
[1777511927532,37.98,76198.51,0.0,0.88675,7e-05,13.86472]
[1777511927682,37.98,76198.51,0.0,0.88675,7e-05,13.86472]
[1777511927773,37.98,76198.51,0.0,0.88675,7e-05,13.86472]
[1777511927829,37.98,76198.51,0.0,0.88676,7e-05,13.86465]
[1777511933643,37.98,76199.24,0.0,0.88681,7e-05,13.86016]
[1777511937208,37.98,76198.21,0.0,0.88674,7e-05,13.8662]
[1777511937273,37.98,76198.21,0.0,0.88674,7e-05,13.8662]
[1777511937675,37.98,76198.21,0.0,0.88674,7e-05,13.8662]
[1777511937788,37.98,76198.21,0.0,0.88674,7e-05,13.8662]
[1777511937835,37.98,76196.54,0.0,0.88662,7e-05,13.87605]
[1777511939685,37.98,76191.44,0.0,0.88626,7e-05,13.90627]
[1777511943891,37.98,76191.95,0.0,0.8863,7e-05,13.90303]
[1777511944023,37.98,76191.95,0.0,0.8863,7e-05,13.90303]
[1777511943950,37.98,76197.44,0.0,0.88669,7e-05,13.87034]
[1777511944501,37.98,76197.44,0.0,0.88669,7e-05,13.87034]
[1777511944527,37.98,76197.44,0.0,0.88669,7e-05,13.87034]
[1777511944720,37.98,76196.66,0.0,0.88663,7e-05,13.87496]
[1777511949555,37.98,76196.79,0.0,0.88664,7e-05,13.8742]
[1777511949732,37.98,76196.79,0.0,0.88664,7e-05,13.8742]
[1777511949775,37.98,76196.79,0.0,0.88664,7e-05,13.8742]
[1777511949826,37.98,76196.36,0.0,0.88661,7e-05,13.87677]
[1777511952896,37.98,76200.43,0.0,0.8869,7e-05,13.85264]
[1777511953034,37.98,76200.43,0.0,0.8869,7e-05,13.85264]
[1777511954532,37.98,76201.5,0.0,0.88697,7e-05,13.84645]
[1777511954791,37.98,76202.69,0.0,0.88705,7e-05,13.83947]
[1777511955382,37.98,76202.69,0.0,0.88705,7e-05,13.83947]
[1777511955528,37.98,76202.69,0.0,0.88705,7e-05,13.83947]
[1777511955798,37.98,76205.53,0.0,0.88725,7e-05,13.82271]
[1777511956886,37.98,76205.53,0.0,0.88725,7e-05,13.82271]
[1777511957025,37.98,76205.53,0.0,0.88725,7e-05,13.82271]
[1777511962853,37.98,76208.72,0.0,0.88746,7e-05,13.80471]
[1777511966276,37.98,76208.79,0.0,0.88746,7e-05,13.80472]
[1777511966462,37.98,76208.79,0.0,0.88746,7e-05,13.80472]
[1777511966530,37.98,76208.79,0.0,0.88746,7e-05,13.80472]
[1777511966884,37.98,76209.31,0.0,0.8875,7e-05,13.80179]
[1777511971919,37.98,76208.34,0.0,0.88744,7e-05,13.80477]
[1777511973052,37.98,76208.34,0.0,0.88744,7e-05,13.80477]
[1777511973277,37.98,76207.34,0.0,0.88737,7e-05,13.81084]
[1777511973498,37.98,76207.34,0.0,0.88737,7e-05,13.81084]
[1777511973525,37.98,76207.34,0.0,0.88737,7e-05,13.81084]
[1777511973933,37.98,76205.81,0.0,0.88726,7e-05,13.82005]
[1777511976896,37.98,76205.09,0.0,0.88721,7e-05,13.82457]
[1777511977029,37.98,76205.09,0.0,0.88721,7e-05,13.82457]
[1777511977951,37.98,76203.33,0.0,0.88709,7e-05,13.83512]
[1777511978019,37.98,76203.33,0.0,0.88709,7e-05,13.83512]
[1777511978047,37.98,76203.29,0.0,0.88708,7e-05,13.83547]
[1777511984008,37.98,76206.88,0.0,0.88732,7e-05,13.8149]
[1777511984770,37.98,76206.88,0.0,0.88732,7e-05,13.8149]
[1777511985031,37.98,76206.88,0.0,0.88732,7e-05,13.8149]
[1777511991055,37.98,76215.48,0.0,0.88792,7e-05,13.76428]
[1777511991151,37.98,76215.48,0.0,0.88792,7e-05,13.76428]
[1777511991275,37.98,76215.48,0.0,0.88792,7e-05,13.76428]
[1777511991866,37.98,76215.48,0.0,0.88792,7e-05,13.76428]
[1777511992024,37.98,76215.48,0.0,0.88792,7e-05,13.76428]
[1777511992062,37.98,76222.23,0.0,0.88839,7e-05,13.72432]
[1777511995083,37.98,76227.68,0.0,0.88876,7e-05,13.69222]
[1777511996522,37.98,76229.01,0.0,0.88886,7e-05,13.68444]
[1777511996773,37.98,76229.01,0.0,0.88886,7e-05,13.68444]
[1777511998539,37.98,76229.19,0.0,0.88887,7e-05,13.68355]
[1777511998769,37.98,76229.19,0.0,0.88887,7e-05,13.68355]
[1777511999111,37.98,76231.85,0.0,0.88905,7e-05,13.66793]
[1777512000327,37.98,76231.85,0.0,0.88905,7e-05,13.66793]
[1777512000531,37.98,76231.85,0.0,0.88905,7e-05,13.66793]
[1777512006820,37.98,76231.45,0.0,0.88903,7e-05,13.66979]
[1777512006985,37.98,76231.45,0.0,0.88903,7e-05,13.66979]
[1777512007020,37.98,76231.45,0.0,0.88903,7e-05,13.66979]
[1777512007010,37.98,76231.96,0.0,0.88907,7e-05,13.6664]
[1777512007167,37.98,76231.14,0.0,0.88901,7e-05,13.67124]
[1777512012412,37.98,76231.49,0.0,0.88904,7e-05,13.66841]
[1777512012524,37.98,76231.49,0.0,0.88904,7e-05,13.66841]
[1777512013785,37.98,76231.15,0.0,0.88902,7e-05,13.67052]
[1777512014022,37.98,76231.15,0.0,0.88902,7e-05,13.67052]
[1777512014122,37.98,76231.87,0.0,0.88906,7e-05,13.66647]
[1777512014215,37.98,76225.44,0.0,0.88862,7e-05,13.70446]
[1777512015129,37.98,76225.44,0.0,0.88862,7e-05,13.70446]
[1777512015271,37.98,76225.44,0.0,0.88862,7e-05,13.70446]
[1777512015321,37.98,76230.02,0.0,0.88893,7e-05,13.67771]
[1777512018099,37.98,76229.46,0.0,0.88889,7e-05,13.68109]
[1777512018126,37.98,76227.02,0.0,0.88872,7e-05,13.69562]
[1777512018199,37.98,76227.02,0.0,0.88872,7e-05,13.69562]
[1777512018276,37.98,76227.02,0.0,0.88872,7e-05,13.69562]
[1777512018363,37.98,76231.33,0.0,0.88902,7e-05,13.67016]
[1777512022272,37.98,76227.68,0.0,0.88877,7e-05,13.69209]
[1777512023150,37.98,76227.68,0.0,0.88877,7e-05,13.69209]
[1777512023270,37.98,76227.68,0.0,0.88877,7e-05,13.69209]
[1777512023641,37.98,76227.68,0.0,0.88877,7e-05,13.69209]
[1777512023772,37.98,76227.68,0.0,0.88877,7e-05,13.69209]
[1777512023870,37.98,76228.89,0.0,0.88885,7e-05,13.68499]
[1777512028424,37.98,76230.79,0.0,0.88898,7e-05,13.67404]
[1777512028520,37.98,76230.79,0.0,0.88898,7e-05,13.67404]
[1777512028804,37.98,76230.79,0.0,0.88898,7e-05,13.67404]
[1777512029023,37.98,76230.79,0.0,0.88898,7e-05,13.67404]
[1777512029038,37.98,76231.95,0.0,0.88906,7e-05,13.66706]
[1777512034356,37.98,76233.35,0.0,0.88919,7e-05,13.65428]
[1777512035442,37.98,76233.35,0.0,0.88919,7e-05,13.65428]
[1777512035526,37.98,76233.35,0.0,0.88919,7e-05,13.65428]
[1777512035848,37.98,76233.35,0.0,0.88919,7e-05,13.65428]
[1777512036026,37.98,76233.35,0.0,0.88919,7e-05,13.65428]
[1777512036057,37.98,76232.97,0.0,0.88917,7e-05,13.65614]
[1777512039096,37.98,76233.87,0.0,0.88923,7e-05,13.65063]
[1777512038383,37.98,76238.44,0.0,0.88955,7e-05,13.62347]
[1777512039272,37.98,76238.44,0.0,0.88955,7e-05,13.62347]
[1777512040714,37.98,76239.86,0.0,0.88965,7e-05,13.61495]
[1777512040775,37.98,76239.86,0.0,0.88965,7e-05,13.61495]
[1777512040815,37.98,76239.67,0.0,0.88964,7e-05,13.61594]
[1777512044426,37.98,76244.62,0.0,0.88998,7e-05,13.58623]
[1777512047447,37.98,76248.48,0.0,0.89025,7e-05,13.56323]
[1777512048931,37.98,76248.48,0.0,0.89025,7e-05,13.56323]
[1777512049026,37.98,76248.48,0.0,0.89025,7e-05,13.56323]
[1777512054786,37.98,76250.21,0.0,0.89037,7e-05,13.55278]
[1777512055021,37.98,76250.21,0.0,0.89037,7e-05,13.55278]
[1777512055101,37.98,76248.65,0.0,0.89026,7e-05,13.56186]
[1777512055725,37.98,76248.65,0.0,0.89026,7e-05,13.56186]
[1777512055777,37.98,76248.65,0.0,0.89026,7e-05,13.56186]
[1777512055870,37.98,76243.73,0.0,0.88993,7e-05,13.59086]
[1777512060796,37.98,76243.73,0.0,0.88993,7e-05,13.59044]
[1777512061021,37.98,76243.73,0.0,0.88993,7e-05,13.59044]
[1777512061095,37.98,76243.73,0.0,0.88993,7e-05,13.59044]
[1777512061269,37.98,76242.88,0.0,0.88988,7e-05,13.59524]
[1777512061546,37.98,76240.91,0.0,0.88974,7e-05,13.60686]
[1777512066581,37.98,76241.76,0.0,0.88981,7e-05,13.60123]
[1777512069227,37.98,76241.93,0.0,0.88982,7e-05,13.60011]
[1777512069271,37.98,76241.93,0.0,0.88982,7e-05,13.60011]
[1777512074637,37.97,76239.31,0.0,0.88965,7e-05,13.61472]
[1777512077431,37.97,76239.68,0.0,0.88968,7e-05,13.61229]
[1777512077523,37.97,76239.68,0.0,0.88968,7e-05,13.61229]
[1777512077658,37.97,76230.22,0.0,0.88902,7e-05,13.66829]
[1777512078665,37.97,76222.27,0.0,0.88847,7e-05,13.71535]
[1777512080259,37.97,76219.65,0.0,0.88829,7e-05,13.73115]
[1777512080526,37.97,76219.65,0.0,0.88829,7e-05,13.73115]
[1777512080946,37.97,76219.65,0.0,0.88829,7e-05,13.73115]
[1777512081022,37.97,76219.65,0.0,0.88829,7e-05,13.73115]
[1777512081047,37.97,76218.12,0.0,0.88818,7e-05,13.74048]
[1777512082693,37.97,76213.9,0.0,0.88789,7e-05,13.76545]
[1777512083701,37.97,76219.33,0.0,0.88826,7e-05,13.73328]
[1777512084707,37.97,76221.94,0.0,0.88844,7e-05,13.71785]
[1777512085328,37.97,76221.94,0.0,0.88844,7e-05,13.71785]
[1777512085527,37.97,76221.94,0.0,0.88844,7e-05,13.71785]
[1777512090749,37.97,76219.6,0.0,0.88828,7e-05,13.7319]
[1777512093843,37.98,76217.89,0.0,0.88818,7e-05,13.73857]
[1777512094020,37.98,76217.89,0.0,0.88818,7e-05,13.73857]
[1777512096529,37.98,76220.01,0.0,0.88833,7e-05,13.72611]
[1777512096791,37.98,76219.31,0.0,0.88828,7e-05,13.73031]
[1777512099676,37.98,76220.81,0.0,0.88838,7e-05,13.72157]
[1777512099772,37.98,76220.81,0.0,0.88838,7e-05,13.72157]
[1777512100972,37.98,76220.02,0.0,0.88833,7e-05,13.7263]
[1777512101034,37.98,76228.96,0.0,0.88894,7e-05,13.67361]
[1777512101825,37.98,76235.75,0.0,0.88941,7e-05,13.63352]
[1777512102833,37.98,76235.59,0.0,0.8894,7e-05,13.63432]
[1777512104133,37.98,76235.59,0.0,0.8894,7e-05,13.63432]
[1777512104157,37.98,76236.04,0.0,0.88943,7e-05,13.63208]
[1777512106282,37.98,76236.64,0.0,0.88947,7e-05,13.62876]
[1777512106861,37.98,76236.48,0.0,0.88946,7e-05,13.62992]
[1777512111896,37.98,76235.79,0.0,0.8894,7e-05,13.63449]
[1777512113910,37.98,76228.15,0.0,0.88888,7e-05,13.67943]
[1777512115057,37.98,76228.15,0.0,0.88888,7e-05,13.67943]
[1777512115276,37.98,76227.61,0.0,0.88884,7e-05,13.68296]
[1777512116274,37.98,76227.14,0.0,0.8888,7e-05,13.68573]
[1777512116931,37.98,76227.73,0.0,0.88884,7e-05,13.68239]
[1777512120298,37.98,76228.0,0.0,0.88886,7e-05,13.68121]
[1777512121221,37.98,76228.0,0.0,0.88886,7e-05,13.68121]
[1777512120959,37.98,76227.11,0.0,0.88879,7e-05,13.68661]
[1777512121275,37.98,76227.11,0.0,0.88879,7e-05,13.68661]
[1777512121921,37.98,76227.11,0.0,0.88879,7e-05,13.68661]
[1777512122019,37.98,76227.11,0.0,0.88879,7e-05,13.68661]
[1777512122120,37.98,76227.78,0.0,0.88884,7e-05,13.68293]
[1777512124987,37.98,76218.44,0.0,0.88818,7e-05,13.73883]
[1777512127001,37.98,76210.63,0.0,0.88763,7e-05,13.78568]
[1777512127551,37.98,76210.63,0.0,0.88763,7e-05,13.78568]
[1777512127777,37.98,76210.63,0.0,0.88763,7e-05,13.78568]
[1777512128010,37.98,76202.87,0.0,0.88709,7e-05,13.8319]
[1777512130023,37.98,76200.04,0.0,0.88689,7e-05,13.84902]
[1777512132702,37.98,76197.01,0.0,0.88667,7e-05,13.86728]
[1777512132771,37.98,76197.01,0.0,0.88667,7e-05,13.86728]
[1777512133044,37.99,76196.33,0.0,0.88662,7e-05,13.87144]
[1777512135333,37.99,76196.08,0.0,0.8866,7e-05,13.87316]
[1777512135519,37.99,76196.08,0.0,0.8866,7e-05,13.87316]
[1777512141099,37.99,76187.78,0.0,0.88601,7e-05,13.92309]
[1777512142057,37.99,76187.78,0.0,0.88601,7e-05,13.92309]
[1777512142270,37.99,76186.59,0.0,0.88593,7e-05,13.9302]
[1777512145401,37.99,76186.52,0.0,0.88592,7e-05,13.93072]
[1777512145520,37.99,76186.52,0.0,0.88592,7e-05,13.93072]
[1777512146135,37.99,76187.12,0.0,0.88596,7e-05,13.9272]
[1777512147800,37.99,76185.91,0.0,0.88588,7e-05,13.93443]
[1777512148022,37.99,76185.91,0.0,0.88588,7e-05,13.93443]
[1777512152581,37.99,76182.35,0.0,0.88565,7e-05,13.95212]
[1777512152773,37.99,76182.35,0.0,0.88565,7e-05,13.95212]
[1777512157479,37.99,76181.23,0.0,0.88557,7e-05,13.95875]
[1777512157520,37.99,76181.23,0.0,0.88557,7e-05,13.95875]
[1777512159761,37.99,76186.18,0.0,0.88591,7e-05,13.92993]
[1777512159776,37.99,76186.18,0.0,0.88591,7e-05,13.92993]
[1777512160232,37.99,76190.63,0.0,0.88623,7e-05,13.90354]
[1777512161240,37.99,76195.82,0.0,0.88659,7e-05,13.87309]
[1777512161543,37.99,76195.82,0.0,0.88659,7e-05,13.87309]
[1777512161776,37.99,76195.82,0.0,0.88659,7e-05,13.87309]
[1777512165940,37.99,76198.92,0.0,0.88678,7e-05,13.85627]
[1777512166021,37.99,76198.92,0.0,0.88678,7e-05,13.85627]
[1777512166036,37.99,76198.92,0.0,0.88678,7e-05,13.85669]
[1777512167694,37.99,76199.43,0.0,0.88682,7e-05,13.85366]
[1777512167768,37.99,76199.43,0.0,0.88682,7e-05,13.85366]
[1777512174256,37.99,76196.21,0.0,0.88658,7e-05,13.87342]
[1777512174271,37.99,76196.21,0.0,0.88658,7e-05,13.87342]
[1777512174518,37.99,76196.74,0.0,0.88662,7e-05,13.87039]
[1777512176365,37.99,76195.5,0.0,0.88653,7e-05,13.87796]
[1777512176519,37.99,76195.5,0.0,0.88653,7e-05,13.87796]
[1777512176621,38.0,76195.69,0.0,0.88654,7e-05,13.87693]
[1777512182387,38.0,76193.4,0.0,0.88638,7e-05,13.89097]
[1777512184277,38.0,76193.4,0.0,0.88638,7e-05,13.89097]
[1777512184402,38.0,76183.28,0.0,0.88566,7e-05,13.95116]
[1777512188885,38.0,76184.79,0.0,0.88577,7e-05,13.94211]
[1777512188887,38.0,76184.79,0.0,0.88577,7e-05,13.94211]
[1777512189023,38.0,76184.79,0.0,0.88577,7e-05,13.94211]
[1777512189117,38.0,76184.45,0.0,0.88575,7e-05,13.94411]
[1777512191450,38.0,76178.01,0.0,0.88529,7e-05,13.98236]
[1777512194172,38.0,76176.73,0.0,0.8852,7e-05,13.98991]
[1777512194175,38.0,76176.73,0.0,0.8852,7e-05,13.98991]
[1777512194272,38.0,76176.73,0.0,0.8852,7e-05,13.98991]
[1777512194274,38.0,76177.18,0.0,0.88524,7e-05,13.9871]
[1777512195478,38.0,76172.25,0.0,0.88489,7e-05,14.01635]
[1777512199571,37.99,76169.49,0.0,0.8847,7e-05,14.03245]
[1777512199645,37.99,76169.49,0.0,0.8847,7e-05,14.03245]
[1777512199769,37.99,76169.49,0.0,0.8847,7e-05,14.03245]
[1777512199814,37.99,76169.88,0.0,0.88472,7e-05,14.03001]
[1777512204541,37.99,76175.39,0.0,0.88512,7e-05,13.99666]
[1777512207567,37.99,76175.67,0.0,0.88514,7e-05,13.99487]
[1777512207770,37.99,76175.67,0.0,0.88514,7e-05,13.99487]
[1777512207782,37.99,76176.02,0.0,0.88517,7e-05,13.99272]
[1777512213313,37.99,76178.63,0.0,0.88538,7e-05,13.97343]
[1777512213373,37.99,76179.98,0.0,0.88547,7e-05,13.96537]
[1777512213519,37.99,76179.98,0.0,0.88547,7e-05,13.96537]
[1777512213604,37.99,76179.92,0.0,0.88547,7e-05,13.96572]
[1777512218639,37.99,76184.34,0.0,0.88578,7e-05,13.93941]
[1777512220465,37.99,76184.37,0.0,0.88578,7e-05,13.93926]
[1777512220519,37.99,76184.37,0.0,0.88578,7e-05,13.93926]
[1777512220540,37.99,76184.37,0.0,0.88578,7e-05,13.93926]
[1777512220770,37.99,76184.37,0.0,0.88578,7e-05,13.93926]
[1777512220828,37.99,76183.17,0.0,0.8857,7e-05,13.94641]
[1777512226695,37.99,76181.99,0.0,0.88562,7e-05,13.95351]
[1777512228709,37.99,76175.63,0.0,0.88517,7e-05,13.99134]
[1777512230572,37.99,76173.63,0.0,0.88503,7e-05,14.00319]
[1777512230774,37.99,76173.63,0.0,0.88503,7e-05,14.00319]
[1777512231730,37.99,76180.51,0.0,0.88551,7e-05,13.96215]
[1777512233401,37.99,76181.15,0.0,0.88556,7e-05,13.95834]
[1777512233526,37.99,76181.15,0.0,0.88556,7e-05,13.95834]
[1777512234223,37.99,76181.15,0.0,0.88556,7e-05,13.95834]
[1777512234274,37.99,76181.15,0.0,0.88556,7e-05,13.95834]
[1777512234253,37.99,76181.91,0.0,0.88561,7e-05,13.95381]
[1777512237771,37.99,76191.77,0.0,0.8863,7e-05,13.89555]
[1777512241227,37.99,76193.99,0.0,0.88645,7e-05,13.88308]
[1777512241272,37.99,76193.99,0.0,0.88645,7e-05,13.88308]
[1777512245573,38.0,76192.69,0.0,0.88636,7e-05,13.89109]
[1777512245651,38.0,76192.69,0.0,0.88636,7e-05,13.89109]
[1777512245776,38.0,76192.69,0.0,0.88636,7e-05,13.89109]
[1777512245828,38.0,76192.4,0.0,0.88633,7e-05,13.89286]
[1777512250863,38.0,76192.34,0.0,0.88633,7e-05,13.89335]
[1777512256055,38.0,76194.26,0.0,0.88646,7e-05,13.88203]
[1777512256157,38.0,76194.26,0.0,0.88646,7e-05,13.88203]
[1777512256273,38.0,76194.26,0.0,0.88646,7e-05,13.88203]
[1777512256258,38.0,76194.09,0.0,0.88645,7e-05,13.88306]
[1777512261941,38.0,76195.67,0.0,0.88656,7e-05,13.87371]
[1777512264923,38.0,76194.2,0.0,0.88646,7e-05,13.88242]
[1777512264984,38.0,76194.2,0.0,0.88646,7e-05,13.88242]
[1777512265025,38.0,76194.2,0.0,0.88646,7e-05,13.88242]
[1777512265087,38.0,76194.95,0.0,0.88651,7e-05,13.87797]
[1777512271012,38.0,76200.67,0.0,0.88694,7e-05,13.84041]
[1777512273274,38.0,76204.96,0.0,0.88724,7e-05,13.81496]
[1777512273283,38.0,76204.96,0.0,0.88724,7e-05,13.81496]
[1777512273371,38.0,76205.13,0.0,0.88725,7e-05,13.81404]
[1777512273525,38.0,76205.13,0.0,0.88725,7e-05,13.81404]
[1777512279068,37.99,76208.25,0.0,0.88747,7e-05,13.79472]
[1777512279706,37.99,76208.25,0.0,0.88747,7e-05,13.79472]
[1777512279770,37.99,76208.25,0.0,0.88747,7e-05,13.79472]
[1777512279779,37.99,76208.25,0.0,0.88747,7e-05,13.79472]
[1777512280025,37.99,76208.25,0.0,0.88747,7e-05,13.79472]
[1777512280074,37.99,76205.88,0.0,0.88731,7e-05,13.80856]
[1777512281082,37.99,76199.65,0.0,0.88688,7e-05,13.84528]
[1777512283096,37.99,76194.95,0.0,0.88655,7e-05,13.87266]
[1777512284103,37.99,76204.47,0.0,0.88722,7e-05,13.81623]
[1777512285110,37.99,76214.9,0.0,0.88795,7e-05,13.75446]
[1777512286117,37.99,76215.02,0.0,0.88796,7e-05,13.75381]
[1777512287124,37.99,76216.43,0.0,0.88805,7e-05,13.74551]
[1777512288130,37.99,76223.14,0.0,0.88852,7e-05,13.70545]
[1777512290408,37.99,76227.22,0.0,0.88881,7e-05,13.68071]
[1777512290630,37.99,76227.22,0.0,0.88881,7e-05,13.68071]
[1777512291151,37.99,76238.1,0.0,0.88956,7e-05,13.61649]
[1777512292159,37.99,76247.71,0.0,0.89023,7e-05,13.55938]
[1777512293166,37.99,76248.8,0.0,0.8903,7e-05,13.55287]
[1777512296129,37.99,76248.76,0.0,0.8903,7e-05,13.55293]
[1777512296131,37.99,76248.76,0.0,0.8903,7e-05,13.55293]
[1777512296277,37.99,76248.76,0.0,0.8903,7e-05,13.55293]
[1777512296290,37.99,76251.78,0.0,0.89051,7e-05,13.53507]
[1777512303236,37.99,76251.32,0.0,0.89048,7e-05,13.53737]
[1777512304610,37.99,76251.19,0.0,0.89047,7e-05,13.53808]
[1777512304612,37.99,76251.19,0.0,0.89047,7e-05,13.53808]
[1777512304772,37.99,76251.19,0.0,0.89047,7e-05,13.53808]
[1777512306257,37.99,76251.64,0.0,0.8905,7e-05,13.53531]
[1777512310134,37.99,76252.02,0.0,0.89053,7e-05,13.53291]
[1777512310147,37.99,76252.02,0.0,0.89053,7e-05,13.53291]
[1777512310280,37.99,76252.02,0.0,0.89053,7e-05,13.53291]
[1777512310285,37.99,76252.36,0.0,0.89056,7e-05,13.53086]
[1777512315321,37.99,76252.52,0.0,0.89057,7e-05,13.52969]
[1777512320421,37.99,76254.31,0.0,0.89069,7e-05,13.51899]
[1777512320441,37.99,76254.71,0.0,0.89072,7e-05,13.51661]
[1777512320521,37.99,76254.71,0.0,0.89072,7e-05,13.51661]
[1777512321363,37.99,76261.15,0.0,0.89116,7e-05,13.47871]
[1777512326398,37.99,76261.91,0.0,0.89121,7e-05,13.47445]
[1777512331433,37.99,76262.28,0.0,0.89126,7e-05,13.46898]
[1777512335095,37.99,76263.33,0.0,0.89133,7e-05,13.46293]
[1777512335141,37.99,76263.33,0.0,0.89133,7e-05,13.46293]
[1777512335273,37.99,76263.33,0.0,0.89133,7e-05,13.46293]
[1777512335330,37.99,76263.18,0.0,0.89131,7e-05,13.46395]
[1777512341503,37.99,76263.62,0.0,0.89134,7e-05,13.46174]
[1777512346025,37.99,76266.52,0.0,0.89153,7e-05,13.44496]
[1777512346030,37.99,76266.52,0.0,0.89153,7e-05,13.44496]
[1777512346280,37.99,76266.52,0.0,0.89153,7e-05,13.44496]
[1777512346348,37.99,76264.09,0.0,0.89137,7e-05,13.45939]
[1777512351573,37.99,76260.3,0.0,0.89111,7e-05,13.48184]
[1777512356608,37.99,76260.44,0.0,0.89112,7e-05,13.48115]
[1777512358197,37.99,76260.44,0.0,0.89112,7e-05,13.48115]
[1777512358274,37.99,76260.44,0.0,0.89112,7e-05,13.48115]
[1777512358346,37.99,76260.44,0.0,0.89111,7e-05,13.48121]
[1777512363657,37.99,76264.96,0.0,0.89142,7e-05,13.45479]
[1777512364541,37.99,76264.96,0.0,0.89142,7e-05,13.45479]
[1777512364776,37.99,76264.96,0.0,0.89142,7e-05,13.45479]
[1777512364871,37.99,76261.79,0.0,0.8912,7e-05,13.47349]
[1777512370705,37.99,76262.81,0.0,0.89127,7e-05,13.46772]
[1777512373181,37.99,76262.97,0.0,0.89128,7e-05,13.46683]
[1777512373279,37.99,76262.97,0.0,0.89128,7e-05,13.46683]
[1777512373380,37.99,76262.45,0.0,0.89124,7e-05,13.46998]
[1777512378762,37.99,76262.51,0.0,0.89125,7e-05,13.46984]
[1777512383797,37.99,76264.91,0.0,0.89141,7e-05,13.45602]
[1777512384532,37.99,76264.91,0.0,0.89141,7e-05,13.45602]
[1777512384773,37.99,76264.91,0.0,0.89141,7e-05,13.45602]
[1777512384804,37.99,76265.48,0.0,0.89145,7e-05,13.45248]
[1777512389393,37.99,76269.57,0.0,0.89172,7e-05,13.42845]
[1777512389450,37.99,76269.57,0.0,0.89172,7e-05,13.42845]
[1777512389490,37.99,76271.43,0.0,0.89185,7e-05,13.41777]
[1777512389524,37.99,76271.43,0.0,0.89185,7e-05,13.41777]
[1777512394874,37.99,76274.87,0.0,0.8921,7e-05,13.3948]
[1777512399909,37.99,76275.05,0.0,0.89211,7e-05,13.39337]
[1777512403324,37.99,76275.78,0.0,0.89216,7e-05,13.38935]
[1777512403470,37.99,76275.78,0.0,0.89216,7e-05,13.38935]
[1777512403522,37.99,76277.92,0.0,0.89231,7e-05,13.37622]
[1777512403936,37.99,76278.48,0.0,0.89235,7e-05,13.37294]
[1777512407981,37.99,76277.43,0.0,0.89228,7e-05,13.3787]
[1777512408023,37.99,76277.43,0.0,0.89228,7e-05,13.3787]
[1777512408120,37.99,76276.87,0.0,0.89224,7e-05,13.38185]
[1777512411313,37.99,76276.68,0.0,0.89224,7e-05,13.38267]
[1777512411522,37.99,76276.68,0.0,0.89224,7e-05,13.38267]
[1777512416543,37.99,76280.11,0.0,0.89247,7e-05,13.36204]
[1777512416775,37.99,76280.11,0.0,0.89247,7e-05,13.36204]
[1777512417189,37.99,76280.11,0.0,0.89247,7e-05,13.36204]
[1777512417271,37.99,76280.11,0.0,0.89247,7e-05,13.36204]
[1777512417291,37.99,76280.95,0.0,0.89253,7e-05,13.35686]
[1777512423075,37.99,76281.21,0.0,0.89256,7e-05,13.35468]
[1777512423543,37.99,76281.21,0.0,0.89256,7e-05,13.35468]
[1777512423656,37.99,76281.21,0.0,0.89256,7e-05,13.35468]
[1777512423776,37.99,76281.21,0.0,0.89256,7e-05,13.35468]
[1777512424082,37.99,76283.12,0.0,0.89268,7e-05,13.34366]
[1777512429117,37.99,76284.55,0.0,0.89277,7e-05,13.33597]
[1777512430341,37.99,76284.55,0.0,0.89277,7e-05,13.33597]
[1777512430398,37.99,76284.55,0.0,0.89277,7e-05,13.33597]
[1777512430525,37.99,76284.55,0.0,0.89277,7e-05,13.33597]
[1777512430500,37.99,76284.66,0.0,0.89278,7e-05,13.33518]
[1777512431131,37.99,76284.5,0.0,0.89277,7e-05,13.33611]
[1777512436167,37.99,76285.73,0.0,0.89285,7e-05,13.32948]
[1777512439542,37.99,76285.41,0.0,0.89282,7e-05,13.33185]
[1777512439666,37.99,76285.58,0.0,0.89283,7e-05,13.33136]
[1777512439771,37.99,76285.58,0.0,0.89283,7e-05,13.33136]
[1777512440194,37.99,76285.87,0.0,0.89285,7e-05,13.32966]
[1777512445106,37.99,76288.3,0.0,0.893,7e-05,13.31616]
[1777512445198,37.99,76288.3,0.0,0.893,7e-05,13.31616]
[1777512445284,37.99,76288.3,0.0,0.893,7e-05,13.31616]
[1777512445299,37.99,76287.45,0.0,0.89294,7e-05,13.32112]
[1777512447243,37.99,76283.12,0.0,0.89265,7e-05,13.34644]
[1777512450259,37.99,76282.96,0.0,0.89264,7e-05,13.34729]
[1777512450271,37.99,76282.96,0.0,0.89264,7e-05,13.34729]
[1777512450306,37.99,76282.96,0.0,0.89264,7e-05,13.34729]
[1777512450529,37.99,76282.96,0.0,0.89264,7e-05,13.34729]
[1777512450361,37.99,76282.97,0.0,0.89264,7e-05,13.3471]
[1777512451271,37.99,76283.24,0.0,0.89269,7e-05,13.34199]
[1777512455823,37.99,76280.06,0.0,0.89247,7e-05,13.36071]
[1777512456025,37.99,76280.06,0.0,0.89247,7e-05,13.36071]
[1777512460215,37.99,76278.46,0.0,0.89236,7e-05,13.37064]
[1777512460270,37.99,76278.46,0.0,0.89236,7e-05,13.37064]
[1777512460334,37.99,76278.69,0.0,0.89237,7e-05,13.36923]
[1777512463355,37.99,76282.68,0.0,0.89264,7e-05,13.34572]
[1777512464011,37.99,76282.68,0.0,0.89264,7e-05,13.34572]
[1777512464024,37.99,76282.68,0.0,0.89264,7e-05,13.34572]
[1777512465369,37.99,76288.94,0.0,0.89306,7e-05,13.30933]
[1777512466376,37.99,76302.43,0.0,0.89396,7e-05,13.23044]
[1777512467383,38.0,76310.94,0.0,0.89453,7e-05,13.18127]
[1777512468390,38.0,76311.97,0.0,0.89459,7e-05,13.17519]
[1777512471163,38.0,76315.54,0.0,0.89483,7e-05,13.15425]
[1777512471224,38.0,76315.54,0.0,0.89483,7e-05,13.15425]
[1777512471291,38.0,76315.54,0.0,0.89483,7e-05,13.15425]
[1777512471411,38.0,76315.09,0.0,0.8948,7e-05,13.15684]
[1777512476447,38.0,76318.65,0.0,0.89503,7e-05,13.13652]
[1777512477453,38.0,76330.28,0.0,0.8958,7e-05,13.06882]
[1777512478459,38.0,76341.38,0.0,0.89653,7e-05,13.00441]
[1777512479136,38.0,76341.38,0.0,0.89653,7e-05,13.00441]
[1777512479467,38.0,76357.47,0.0,0.89758,7e-05,12.91132]
[1777512480480,38.0,76362.98,0.0,0.89794,6e-05,12.87943]
[1777512481489,38.0,76352.78,0.0,0.89727,7e-05,12.93918]
[1777512482497,38.0,76351.98,0.0,0.89721,7e-05,12.94409]
[1777512482695,38.0,76351.98,0.0,0.89721,7e-05,12.94409]
[1777512483505,38.0,76351.31,0.0,0.89716,7e-05,12.94825]
[1777512485519,38.0,76356.23,0.0,0.89748,7e-05,12.92032]
[1777512489548,38.0,76363.7,0.0,0.89795,6e-05,12.87831]
[1777512489847,38.0,76363.7,0.0,0.89795,6e-05,12.87831]
[1777512490555,38.0,76370.38,0.0,0.89838,6e-05,12.84006]
[1777512491562,38.0,76377.23,0.0,0.89882,6e-05,12.80093]
[1777512493047,38.0,76378.16,0.0,0.89887,6e-05,12.79603]
[1777512493576,38.01,76379.91,0.0,0.89898,6e-05,12.78642]
[1777512495590,38.01,76387.55,0.0,0.89946,6e-05,12.74338]
[1777512497604,38.01,76382.22,0.0,0.89911,6e-05,12.77458]
[1777512498611,38.01,76376.46,0.0,0.89873,6e-05,12.80831]
[1777512499618,38.01,76367.92,0.0,0.89818,6e-05,12.85808]
[1777512500625,38.01,76362.51,0.0,0.89782,6e-05,12.88973]
[1777512501632,38.01,76358.33,0.0,0.89755,6e-05,12.91424]
[1777512506171,38.01,76358.76,0.0,0.89757,6e-05,12.91262]
[1777512506251,38.01,76358.76,0.0,0.89757,6e-05,12.91262]
[1777512506270,38.01,76358.76,0.0,0.89757,6e-05,12.91262]
[1777512506355,38.01,76358.11,0.0,0.89752,7e-05,12.91668]
[1777512511702,38.02,76357.0,0.0,0.89745,7e-05,12.92126]
[1777512514447,38.02,76355.16,0.0,0.89733,7e-05,12.93217]
[1777512514497,38.02,76355.16,0.0,0.89733,7e-05,12.93217]
[1777512514528,38.02,76355.16,0.0,0.89733,7e-05,12.93217]
[1777512514548,38.02,76355.26,0.0,0.89733,7e-05,12.93209]
[1777512516765,38.02,76351.09,0.0,0.89706,7e-05,12.95671]
[1777512518771,38.02,76348.81,0.0,0.8969,7e-05,12.97041]
[1777512519038,38.02,76348.81,0.0,0.8969,7e-05,12.97041]
[1777512519132,38.03,76347.22,0.0,0.89675,7e-05,12.98417]
[1777512524822,38.07,76344.63,0.0,0.89633,7e-05,13.0222]
[1777512525693,38.07,76344.63,0.0,0.89633,7e-05,13.0222]
[1777512525780,38.07,76344.63,0.0,0.89633,7e-05,13.0222]
[1777512525916,38.08,76343.95,0.0,0.89625,7e-05,13.02947]
[1777512527930,38.08,76334.48,0.0,0.89559,7e-05,13.08748]
[1777512528660,38.08,76334.48,0.0,0.89559,7e-05,13.08748]
[1777512528771,38.08,76334.48,0.0,0.89559,7e-05,13.08748]
[1777512530083,38.09,76333.21,0.0,0.89545,7e-05,13.10019]
[1777512530278,38.09,76333.21,0.0,0.89545,7e-05,13.10019]
[1777512530376,38.1,76332.94,0.0,0.89541,7e-05,13.1038]
[1777512533472,38.11,76332.48,0.0,0.89533,7e-05,13.11032]
[1777512533523,38.11,76332.48,0.0,0.89533,7e-05,13.11032]
[1777512537412,38.12,76331.57,0.0,0.89519,7e-05,13.12308]
[1777512537521,38.12,76331.57,0.0,0.89519,7e-05,13.12308]
[1777512537585,38.12,76331.57,0.0,0.89519,7e-05,13.12308]
[1777512537624,38.12,76327.6,0.0,0.89492,7e-05,13.14706]
[1777512537770,38.12,76327.6,0.0,0.89492,7e-05,13.14706]
[1777512538005,38.12,76325.35,0.0,0.89477,7e-05,13.16013]
[1777512543042,38.13,76325.7,0.0,0.89477,7e-05,13.16023]
[1777512545056,38.13,76331.2,0.0,0.89512,7e-05,13.12917]
[1777512547484,38.13,76332.66,0.0,0.89522,7e-05,13.12118]
[1777512547519,38.13,76332.66,0.0,0.89522,7e-05,13.12118]
[1777512547585,38.13,76337.84,0.0,0.89555,7e-05,13.09188]
[1777512548077,38.13,76343.23,0.0,0.8959,7e-05,13.06064]
[1777512552792,38.13,76344.81,0.0,0.89599,7e-05,13.05267]
[1777512552933,38.13,76344.81,0.0,0.89599,7e-05,13.05267]
[1777512553026,38.13,76344.81,0.0,0.89599,7e-05,13.05267]
[1777512553112,38.13,76345.35,0.0,0.89602,7e-05,13.04984]
[1777512557899,38.13,76347.93,0.0,0.89618,7e-05,13.03611]
[1777512558017,38.13,76347.93,0.0,0.89618,7e-05,13.03611]
[1777512558514,38.13,76347.93,0.0,0.89618,7e-05,13.03611]
[1777512558615,38.14,76348.22,0.0,0.8962,7e-05,13.03474]
[1777512558768,38.14,76348.22,0.0,0.8962,7e-05,13.03474]
[1777512559320,38.14,76349.77,0.0,0.8963,7e-05,13.02577]
[1777512565198,38.14,76349.6,0.0,0.89627,7e-05,13.02786]
[1777512570656,38.14,76350.93,0.0,0.89635,7e-05,13.021]
[1777512571242,38.14,76348.05,0.0,0.89618,7e-05,13.03474]
[1777512573035,38.14,76347.74,0.0,0.89616,7e-05,13.03648]
[1777512575207,38.14,76347.82,0.0,0.89617,7e-05,13.03592]
[1777512575269,38.14,76347.82,0.0,0.89617,7e-05,13.03592]
[1777512575272,38.14,76336.01,0.0,0.89539,7e-05,13.10428]
[1777512576279,38.14,76330.62,0.0,0.89504,7e-05,13.13569]
[1777512581314,38.14,76329.15,0.0,0.89492,7e-05,13.14589]
[1777512584477,38.14,76328.7,0.0,0.89488,7e-05,13.14931]
[1777512585026,38.15,76328.66,0.0,0.89487,7e-05,13.15035]
[1777512585342,38.15,76324.83,0.0,0.89462,7e-05,13.17259]
[1777512589554,38.15,76324.54,0.0,0.89459,7e-05,13.17542]
[1777512589597,38.15,76328.06,0.0,0.89481,7e-05,13.15573]
[1777512589772,38.15,76328.06,0.0,0.89481,7e-05,13.15573]
[1777512593027,38.15,76328.24,0.0,0.89482,7e-05,13.15509]
[1777512593398,38.15,76327.84,0.0,0.89478,7e-05,13.15824]
[1777512598433,38.16,76326.42,0.0,0.89467,7e-05,13.16854]
[1777512603468,38.16,76333.53,0.0,0.89511,7e-05,13.12932]
[1777512605026,38.16,76334.48,0.0,0.89518,7e-05,13.12362]
[1777512605482,38.16,76334.95,0.0,0.89521,7e-05,13.12077]
[1777512607496,38.16,76341.33,0.0,0.89563,7e-05,13.08344]
[1777512608503,38.16,76347.69,0.0,0.89605,7e-05,13.04661]
[1777512610445,38.16,76352.24,0.0,0.89635,7e-05,13.02023]
[1777512610528,38.16,76352.24,0.0,0.89635,7e-05,13.02023]
[1777512610547,38.16,76352.94,0.0,0.89639,7e-05,13.01619]
[1777512612531,38.16,76346.8,0.0,0.89599,7e-05,13.05172]
[1777512613025,38.16,76346.8,0.0,0.89599,7e-05,13.05172]
[1777512617551,38.16,76348.52,0.0,0.89611,7e-05,13.04162]
[1777512617566,38.16,76347.89,0.0,0.89606,7e-05,13.04523]
[1777512617769,38.16,76347.89,0.0,0.89606,7e-05,13.04523]
[1777512621600,38.16,76335.61,0.0,0.89525,7e-05,13.11676]
[1777512622607,38.16,76333.16,0.0,0.89509,7e-05,13.13141]
[1777512623027,38.16,76333.16,0.0,0.89509,7e-05,13.13141]
[1777512625827,38.16,76327.14,0.0,0.89468,7e-05,13.16755]
[1777512626019,38.16,76327.14,0.0,0.89468,7e-05,13.16755]
[1777512626643,38.16,76327.3,0.0,0.89468,7e-05,13.16699]
[1777512627567,38.16,76327.3,0.0,0.89468,7e-05,13.16699]
[1777512627773,38.16,76327.47,0.0,0.89469,7e-05,13.16637]
[1777512630670,38.16,76335.1,0.0,0.89519,7e-05,13.12269]
[1777512633692,38.16,76341.84,0.0,0.89565,7e-05,13.08036]
[1777512634652,38.16,76341.84,0.0,0.89565,7e-05,13.08036]
[1777512634742,38.16,76341.84,0.0,0.89565,7e-05,13.08036]
[1777512634768,38.17,76342.02,0.0,0.89566,7e-05,13.07954]
[1777512635706,38.17,76341.57,0.0,0.89563,7e-05,13.08204]
[1777512638727,38.17,76346.66,0.0,0.89597,7e-05,13.05257]
[1777512640795,38.17,76351.27,0.0,0.89626,7e-05,13.02642]
[1777512640845,38.17,76351.27,0.0,0.89626,7e-05,13.02642]
[1777512641025,38.17,76351.27,0.0,0.89626,7e-05,13.02642]
[1777512641748,38.17,76352.35,0.0,0.89633,7e-05,13.02046]
[1777512644775,38.17,76365.65,0.0,0.89719,6e-05,12.94427]
[1777512645783,38.17,76375.65,0.0,0.89784,6e-05,12.88672]
[1777512646789,38.17,76376.42,0.0,0.89788,6e-05,12.88248]
[1777512649560,38.17,76375.84,0.0,0.89784,6e-05,12.88601]
[1777512649621,38.17,76375.84,0.0,0.89784,6e-05,12.88601]
[1777512649769,38.17,76375.84,0.0,0.89784,6e-05,12.88601]
[1777512649722,38.17,76376.84,0.0,0.8979,6e-05,12.88067]
[1777512651824,38.17,76371.56,0.0,0.89756,6e-05,12.91151]
[1777512655313,38.17,76368.77,0.0,0.89737,6e-05,12.92794]
[1777512655324,38.17,76368.77,0.0,0.89737,6e-05,12.92794]
[1777512655520,38.17,76368.77,0.0,0.89737,6e-05,12.92794]
[1777512655624,38.17,76369.71,0.0,0.89743,6e-05,12.92284]
[1777512656859,38.17,76363.45,0.0,0.89702,6e-05,12.95908]
[1777512659906,38.17,76362.28,0.0,0.89694,7e-05,12.96603]
[1777512660022,38.17,76362.28,0.0,0.89694,7e-05,12.96603]
[1777512661665,38.17,76362.63,0.0,0.89697,7e-05,12.96411]
[1777512661768,38.17,76362.63,0.0,0.89697,7e-05,12.96411]
[1777512661767,38.17,76363.93,0.0,0.89705,6e-05,12.95682]
[1777512663910,38.17,76345.26,0.0,0.89582,7e-05,13.06524]
[1777512664917,38.17,76340.21,0.0,0.89549,7e-05,13.09472]
[1777512666724,38.17,76340.21,0.0,0.89549,7e-05,13.09472]
[1777512666778,38.17,76340.21,0.0,0.89549,7e-05,13.09472]
[1777512671966,38.18,76338.49,0.0,0.89536,7e-05,13.10598]
[1777512677001,38.18,76342.83,0.0,0.89564,7e-05,13.08171]
[1777512678008,38.18,76351.4,0.0,0.8962,7e-05,13.03204]
[1777512679732,38.18,76351.4,0.0,0.8962,7e-05,13.03204]
[1777512679776,38.18,76351.4,0.0,0.8962,7e-05,13.03204]
[1777512679833,38.18,76352.78,0.0,0.89629,7e-05,13.02404]
[1777512679862,38.18,76352.78,0.0,0.89629,7e-05,13.02404]
[1777512680019,38.18,76352.78,0.0,0.89629,7e-05,13.02404]
[1777512680021,38.18,76352.9,0.0,0.8963,7e-05,13.02335]
[1777512685057,38.18,76352.44,0.0,0.89627,7e-05,13.02598]
[1777512690092,38.18,76357.77,0.0,0.89662,7e-05,12.9952]
[1777512693113,38.18,76366.02,0.0,0.89718,6e-05,12.94422]
[1777512694551,38.18,76366.02,0.0,0.89718,6e-05,12.94422]
[1777512694769,38.18,76366.02,0.0,0.89718,6e-05,12.94422]
[1777512699155,38.18,76372.92,0.0,0.89761,6e-05,12.90544]
[1777512703762,38.18,76372.71,0.0,0.89759,6e-05,12.90723]
[1777512703773,38.18,76372.71,0.0,0.89759,6e-05,12.90723]
[1777512703863,38.18,76373.07,0.0,0.89761,6e-05,12.90555]
[1777512704021,38.18,76373.07,0.0,0.89761,6e-05,12.90555]
[1777512704189,38.18,76371.9,0.0,0.89754,6e-05,12.91229]
[1777512707477,38.18,76373.32,0.0,0.89762,6e-05,12.90448]
[1777512707521,38.18,76373.32,0.0,0.89762,6e-05,12.90448]
[1777512708218,38.18,76380.04,0.0,0.89805,6e-05,12.86622]
[1777512709225,38.18,76375.41,0.0,0.89775,6e-05,12.89313]
[1777512711599,38.18,76372.52,0.0,0.89756,6e-05,12.90999]
[1777512711779,38.18,76372.52,0.0,0.89756,6e-05,12.90999]
[1777512712340,38.19,76372.8,0.0,0.89758,6e-05,12.90857]
[1777512712520,38.19,76372.8,0.0,0.89758,6e-05,12.90857]
[1777512712620,38.19,76376.84,0.0,0.89784,6e-05,12.8855]
[1777512716529,38.19,76378.33,0.0,0.89792,6e-05,12.87764]
[1777512716771,38.19,76378.33,0.0,0.89792,6e-05,12.87764]
[1777512721300,38.19,76378.22,0.0,0.8979,6e-05,12.87952]
[1777512721519,38.19,76378.22,0.0,0.8979,6e-05,12.87952]
[1777512721528,38.19,76378.22,0.0,0.8979,6e-05,12.87952]
[1777512721769,38.19,76378.22,0.0,0.8979,6e-05,12.87952]
[1777512721871,38.19,76376.95,0.0,0.89782,6e-05,12.8873]
[1777512725582,38.19,76375.58,0.0,0.89772,6e-05,12.89563]
[1777512725774,38.19,76375.58,0.0,0.89772,6e-05,12.89563]
[1777512728846,38.19,76376.13,0.0,0.89775,6e-05,12.89313]
[1777512729022,38.19,76371.77,0.0,0.89747,6e-05,12.91865]
[1777512731849,38.19,76373.05,0.0,0.89755,6e-05,12.91146]
[1777512731382,38.19,76381.16,0.0,0.89807,6e-05,12.86498]
[1777512732022,38.19,76381.16,0.0,0.89807,6e-05,12.86498]
[1777512733468,38.19,76383.17,0.0,0.89819,6e-05,12.8537]
[1777512733520,38.19,76383.17,0.0,0.89819,6e-05,12.8537]
[1777512733569,38.19,76385.27,0.0,0.89833,6e-05,12.84192]
[1777512739438,38.2,76388.14,0.0,0.89849,6e-05,12.82737]
[1777512740886,38.2,76388.14,0.0,0.89849,6e-05,12.82737]
[1777512741025,38.2,76386.5,0.0,0.89838,6e-05,12.83712]
[1777512744829,38.2,76382.83,0.0,0.89813,6e-05,12.8591]
[1777512744877,38.2,76375.85,0.0,0.89768,6e-05,12.8998]
[1777512745022,38.2,76375.85,0.0,0.89768,6e-05,12.8998]
[1777512745742,38.2,76375.85,0.0,0.89768,6e-05,12.8998]
[1777512745771,38.2,76375.85,0.0,0.89768,6e-05,12.8998]
[1777512745844,38.2,76372.1,0.0,0.89743,6e-05,12.9216]
[1777512751530,38.2,76367.99,0.0,0.89718,6e-05,12.94265]
[1777512752093,38.2,76367.99,0.0,0.89718,6e-05,12.94265]
[1777512752274,38.2,76367.99,0.0,0.89718,6e-05,12.94265]
[1777512754665,38.2,76364.79,0.0,0.89697,6e-05,12.96141]
[1777512754772,38.2,76364.79,0.0,0.89697,6e-05,12.96141]
[1777512754872,38.2,76365.5,0.0,0.89701,6e-05,12.95759]
[1777512755321,38.2,76365.5,0.0,0.89701,6e-05,12.95759]
[1777512755526,38.2,76365.5,0.0,0.89701,6e-05,12.95759]
[1777512760594,38.21,76362.36,0.0,0.8968,7e-05,12.9763]
[1777512762047,38.21,76358.97,0.0,0.89658,7e-05,12.99598]
[1777512762278,38.21,76358.97,0.0,0.89658,7e-05,12.99598]
[1777512762369,38.21,76358.97,0.0,0.89658,7e-05,12.99598]
[1777512762520,38.21,76358.97,0.0,0.89658,7e-05,12.99598]
[1777512762608,38.21,76358.39,0.0,0.89654,7e-05,12.9997]
[1777512767645,38.21,76350.24,0.0,0.89599,7e-05,13.0484]
[1777512768653,38.21,76342.36,0.0,0.89547,7e-05,13.09456]
[1777512769660,38.21,76347.44,0.0,0.8958,7e-05,13.06539]
[1777512771674,38.21,76354.61,0.0,0.89627,7e-05,13.02387]
[1777512773196,38.21,76356.01,0.0,0.89636,7e-05,13.01579]
[1777512773271,38.21,76356.01,0.0,0.89636,7e-05,13.01579]
[1777512777716,38.21,76350.68,0.0,0.89601,7e-05,13.04654]
[1777512778817,38.21,76350.68,0.0,0.89601,7e-05,13.04654]
[1777512779025,38.21,76346.5,0.0,0.89573,7e-05,13.07095]
[1777512780327,38.21,76344.51,0.0,0.8956,7e-05,13.08267]
[1777512780518,38.21,76344.51,0.0,0.8956,7e-05,13.08267]
[1777512780737,38.21,76343.04,0.0,0.8955,7e-05,13.09136]
[1777512783889,38.21,76342.82,0.0,0.89548,7e-05,13.09297]
[1777512784027,38.21,76342.91,0.0,0.89549,7e-05,13.09262]
[1777512787446,38.21,76342.51,0.0,0.89546,7e-05,13.0954]
[1777512787526,38.21,76342.51,0.0,0.89546,7e-05,13.0954]
[1777512787787,38.21,76341.92,0.0,0.89542,7e-05,13.09897]
[1777512789928,38.21,76339.34,0.0,0.89525,7e-05,13.11406]
[1777512790034,38.22,76338.79,0.0,0.89521,7e-05,13.11737]
[1777512791816,38.22,76331.59,0.0,0.89473,7e-05,13.15963]
[1777512795801,38.22,76327.37,0.0,0.89444,7e-05,13.18518]
[1777512796021,38.22,76327.38,0.0,0.89443,7e-05,13.18546]
[1777512796386,38.22,76327.38,0.0,0.89443,7e-05,13.18546]
[1777512796529,38.22,76327.38,0.0,0.89443,7e-05,13.18546]
[1777512796852,38.22,76326.76,0.0,0.89439,7e-05,13.1894]
[1777512799873,38.22,76319.59,0.0,0.8939,7e-05,13.23197]
[1777512801561,38.22,76318.99,0.0,0.89386,7e-05,13.23573]
[1777512801779,38.22,76318.99,0.0,0.89386,7e-05,13.23573]
[1777512806922,38.23,76318.81,0.0,0.89383,7e-05,13.23846]
[1777512807929,38.23,76325.4,0.0,0.89426,7e-05,13.2005]
[1777512808179,38.23,76325.4,0.0,0.89426,7e-05,13.2005]
[1777512808279,38.23,76325.4,0.0,0.89426,7e-05,13.2005]
[1777512808455,38.23,76325.4,0.0,0.89426,7e-05,13.2005]
[1777512808533,38.23,76325.4,0.0,0.89426,7e-05,13.2005]
[1777512808935,38.23,76327.12,0.0,0.89437,7e-05,13.19087]
[1777512813971,38.23,76327.57,0.0,0.89441,7e-05,13.18655]
[1777512816454,38.23,76327.95,0.0,0.89443,7e-05,13.18472]
[1777512816523,38.23,76327.95,0.0,0.89443,7e-05,13.18472]
[1777512821045,38.23,76329.95,0.0,0.89455,7e-05,13.17356]
[1777512821280,38.23,76329.95,0.0,0.89455,7e-05,13.17356]
[1777512821316,38.23,76329.95,0.0,0.89455,7e-05,13.17356]
[1777512821525,38.23,76329.95,0.0,0.89455,7e-05,13.17356]
[1777512821583,38.23,76324.39,0.0,0.89419,7e-05,13.20589]
[1777512823594,38.23,76324.41,0.0,0.89419,7e-05,13.2058]
[1777512823775,38.23,76324.41,0.0,0.89419,7e-05,13.2058]
[1777512828607,38.23,76321.71,0.0,0.89401,7e-05,13.22163]
[1777512828777,38.23,76321.71,0.0,0.89401,7e-05,13.22163]
[1777512828869,38.23,76322.55,0.0,0.89406,7e-05,13.2168]
[1777512830255,38.23,76322.36,0.0,0.89405,7e-05,13.2179]
[1777512830273,38.23,76322.36,0.0,0.89405,7e-05,13.2179]
[1777512835404,38.23,76319.43,0.0,0.89384,7e-05,13.23622]
[1777512835527,38.23,76319.43,0.0,0.89384,7e-05,13.23622]
[1777512835619,38.24,76320.27,0.0,0.89389,7e-05,13.23166]
[1777512836069,38.24,76320.27,0.0,0.89389,7e-05,13.23166]
[1777512836270,38.24,76320.27,0.0,0.89389,7e-05,13.23166]
[1777512838144,38.24,76314.06,0.0,0.89347,7e-05,13.26868]
[1777512839667,38.24,76314.06,0.0,0.89347,7e-05,13.26868]
[1777512839773,38.24,76314.06,0.0,0.89347,7e-05,13.26868]
[1777512840062,38.24,76311.57,0.0,0.8933,7e-05,13.28368]
[1777512840275,38.24,76311.57,0.0,0.8933,7e-05,13.28368]
[1777512840370,38.24,76311.2,0.0,0.89327,7e-05,13.28583]
[1777512844186,38.24,76307.3,0.0,0.893,7e-05,13.30925]
[1777512844278,38.24,76307.3,0.0,0.893,7e-05,13.30925]
[1777512848724,38.24,76306.95,0.0,0.89297,7e-05,13.31223]
[1777512848777,38.24,76306.95,0.0,0.89297,7e-05,13.31223]
[1777512849153,38.24,76307.94,0.0,0.89303,7e-05,13.30695]
[1777512849273,38.24,76307.94,0.0,0.89303,7e-05,13.30695]
[1777512849364,38.24,76309.13,0.0,0.89311,7e-05,13.30003]
[1777512852242,38.24,76314.95,0.0,0.89349,7e-05,13.26701]
[1777512853649,38.24,76314.95,0.0,0.89349,7e-05,13.26701]
[1777512853775,38.24,76314.95,0.0,0.89349,7e-05,13.26701]
[1777512856270,38.25,76319.57,0.0,0.89378,7e-05,13.24147]
[1777512857763,38.25,76319.57,0.0,0.89378,7e-05,13.24147]
[1777512857772,38.25,76319.57,0.0,0.89378,7e-05,13.24147]
[1777512857865,38.25,76332.39,0.0,0.89463,7e-05,13.16737]
[1777512859539,38.25,76335.62,0.0,0.89484,7e-05,13.14866]
[1777512859741,38.25,76335.62,0.0,0.89484,7e-05,13.14866]
[1777512859842,38.25,76338.17,0.0,0.895,7e-05,13.13433]
[1777512861786,38.25,76337.95,0.0,0.89499,7e-05,13.13561]
[1777512862023,38.25,76337.95,0.0,0.89499,7e-05,13.13561]
[1777512865333,38.25,76342.51,0.0,0.89528,7e-05,13.11033]
[1777512866340,38.25,76346.88,0.0,0.89556,7e-05,13.0853]
[1777512870444,38.25,76346.4,0.0,0.89553,7e-05,13.08794]
[1777512870523,38.25,76346.4,0.0,0.89553,7e-05,13.08794]
[1777512871089,38.25,76346.28,0.0,0.89552,7e-05,13.08886]
[1777512871278,38.25,76346.28,0.0,0.89552,7e-05,13.08886]
[1777512871376,38.25,76344.11,0.0,0.8954,7e-05,13.09811]
[1777512875323,38.25,76345.37,0.0,0.89548,7e-05,13.09143]
[1777512875524,38.25,76345.37,0.0,0.89548,7e-05,13.09143]
[1777512877417,38.25,76337.71,0.0,0.89497,7e-05,13.13629]
[1777512878230,38.25,76337.71,0.0,0.89497,7e-05,13.13629]
[1777512878284,38.25,76337.71,0.0,0.89497,7e-05,13.13629]
[1777512878424,38.25,76338.49,0.0,0.89502,7e-05,13.1319]
[1777512879232,38.25,76338.49,0.0,0.89502,7e-05,13.1319]
[1777512879275,38.25,76338.49,0.0,0.89502,7e-05,13.1319]
[1777512881999,38.25,76337.73,0.0,0.89496,7e-05,13.13655]
[1777512882025,38.25,76337.73,0.0,0.89496,7e-05,13.13655]
[1777512882454,38.25,76335.05,0.0,0.89478,7e-05,13.15228]
[1777512883522,38.25,76335.05,0.0,0.89478,7e-05,13.15228]
[1777512883776,38.25,76335.05,0.0,0.89478,7e-05,13.15228]
[1777512886214,38.25,76338.39,0.0,0.895,7e-05,13.13324]
[1777512886280,38.25,76338.39,0.0,0.895,7e-05,13.13324]
[1777512886479,38.26,76343.12,0.0,0.89531,7e-05,13.10631]
[1777512890508,38.26,76338.79,0.0,0.89502,7e-05,13.13192]
[1777512891322,38.26,76338.79,0.0,0.89502,7e-05,13.13192]
[1777512891530,38.26,76338.79,0.0,0.89502,7e-05,13.13192]
[1777512891630,38.26,76335.95,0.0,0.89483,7e-05,13.14847]
[1777512897557,38.26,76334.28,0.0,0.89471,7e-05,13.15854]
[1777512899023,38.26,76334.28,0.0,0.89471,7e-05,13.15854]
[1777512906620,38.26,76321.36,0.0,0.89385,7e-05,13.23398]
[1777512907451,38.26,76321.36,0.0,0.89385,7e-05,13.23398]
[1777512907526,38.26,76321.36,0.0,0.89385,7e-05,13.23398]
[1777512907627,38.26,76319.69,0.0,0.89374,7e-05,13.24393]
[1777512908454,38.26,76319.69,0.0,0.89374,7e-05,13.24393]
[1777512908523,38.26,76319.69,0.0,0.89374,7e-05,13.24393]
[1777512912661,38.26,76314.83,0.0,0.8934,7e-05,13.27339]
[1777512914927,38.26,76315.14,0.0,0.89342,7e-05,13.27184]
[1777512915033,38.26,76315.14,0.0,0.89342,7e-05,13.27184]
[1777512915028,38.26,76313.48,0.0,0.8933,7e-05,13.28194]
[1777512916694,38.26,76305.57,0.0,0.89277,7e-05,13.32812]
[1777512917700,38.26,76295.08,0.0,0.89207,7e-05,13.38938]
[1777512918707,38.26,76289.87,0.0,0.89172,7e-05,13.41988]
[1777512919714,38.26,76288.06,0.0,0.89159,7e-05,13.43048]
[1777512922870,38.26,76288.09,0.0,0.8916,7e-05,13.43032]
[1777512923018,38.26,76288.09,0.0,0.8916,7e-05,13.43032]
[1777512923743,38.26,76282.4,0.0,0.89121,7e-05,13.46349]
[1777512924750,38.26,76277.93,0.0,0.89091,7e-05,13.48958]
[1777512925756,38.26,76270.09,0.0,0.89038,7e-05,13.53532]
[1777512927773,38.26,76268.1,0.0,0.89024,7e-05,13.54725]
[1777512930792,38.26,76263.52,0.0,0.88993,7e-05,13.57433]
[1777512933785,38.27,76262.95,0.0,0.88991,7e-05,13.57422]
[1777512934020,38.27,76262.95,0.0,0.88991,7e-05,13.57422]
[1777512933812,38.27,76262.55,0.0,0.88988,7e-05,13.5766]
[1777512937286,38.27,76262.11,0.0,0.88985,7e-05,13.57937]
[1777512937518,38.27,76262.11,0.0,0.88985,7e-05,13.57937]
[1777512941680,38.27,76257.44,0.0,0.88953,7e-05,13.60681]
[1777512941772,38.27,76257.44,0.0,0.88953,7e-05,13.60681]
[1777512941869,38.27,76258.44,0.0,0.8896,7e-05,13.60095]
[1777512944784,38.27,76257.43,0.0,0.88953,7e-05,13.60688]
[1777512945032,38.27,76257.43,0.0,0.88953,7e-05,13.60688]
[1777512951770,38.27,76254.35,0.0,0.88932,7e-05,13.62491]
[1777512952036,38.27,76254.35,0.0,0.88932,7e-05,13.62491]
[1777512952047,38.27,76254.59,0.0,0.88934,7e-05,13.62348]
[1777512952867,38.27,76254.59,0.0,0.88934,7e-05,13.62348]
[1777512953027,38.27,76254.59,0.0,0.88934,7e-05,13.62348]
[1777512958988,38.27,76255.17,0.0,0.88938,7e-05,13.62]
[1777512959959,38.27,76255.17,0.0,0.88938,7e-05,13.62]
[1777512960022,38.27,76255.17,0.0,0.88938,7e-05,13.62]
[1777512960061,38.27,76255.78,0.0,0.88942,7e-05,13.61641]
[1777512960674,38.27,76255.78,0.0,0.88942,7e-05,13.61641]
[1777512960780,38.27,76255.78,0.0,0.88942,7e-05,13.61641]
[1777512966037,38.26,76252.55,0.0,0.88921,7e-05,13.63385]
[1777512967008,38.26,76252.55,0.0,0.88921,7e-05,13.63385]
[1777512967032,38.26,76252.55,0.0,0.88921,7e-05,13.63385]
[1777512967044,38.26,76255.06,0.0,0.88939,7e-05,13.61885]
[1777512967759,38.26,76255.06,0.0,0.88939,7e-05,13.61885]
[1777512967780,38.26,76255.06,0.0,0.88939,7e-05,13.61885]
[1777512973086,38.26,76255.9,0.0,0.88946,7e-05,13.61236]
[1777512973741,38.26,76255.9,0.0,0.88946,7e-05,13.61236]
[1777512973775,38.26,76255.9,0.0,0.88946,7e-05,13.61236]
[1777512974017,38.26,76255.9,0.0,0.88946,7e-05,13.61236]
[1777512974094,38.26,76254.43,0.0,0.88937,7e-05,13.62071]
[1777512974269,38.26,76254.43,0.0,0.88937,7e-05,13.62071]
[1777512980137,38.26,76251.17,0.0,0.88916,7e-05,13.63804]
[1777512981904,38.25,76249.25,0.0,0.88904,7e-05,13.649]
[1777512982024,38.25,76249.25,0.0,0.88904,7e-05,13.649]
[1777512982115,38.25,76249.25,0.0,0.88904,7e-05,13.64895]
[1777512982654,38.25,76249.25,0.0,0.88904,7e-05,13.64895]
[1777512982774,38.25,76249.25,0.0,0.88904,7e-05,13.64895]
[1777512988193,38.25,76247.76,0.0,0.88894,7e-05,13.65735]
[1777512992793,38.25,76247.25,0.0,0.88893,7e-05,13.65663]
[1777512993029,38.25,76247.25,0.0,0.88893,7e-05,13.65663]
[1777512993062,38.25,76247.54,0.0,0.88895,7e-05,13.65483]
[1777512993522,38.25,76247.54,0.0,0.88895,7e-05,13.65483]
[1777512993770,38.25,76247.54,0.0,0.88895,7e-05,13.65483]
[1777512997255,38.25,76243.17,0.0,0.88865,7e-05,13.68028]
[1777512998258,38.25,76243.17,0.0,0.88865,7e-05,13.68028]
[1777512998271,38.25,76243.17,0.0,0.88865,7e-05,13.68028]
[1777512998530,38.25,76243.17,0.0,0.88865,7e-05,13.68028]
[1777512998771,38.25,76243.17,0.0,0.88865,7e-05,13.68028]
[1777512998871,38.25,76237.77,0.0,0.88828,7e-05,13.7119]
[1777513003298,38.25,76224.51,0.0,0.88737,7e-05,13.78952]
[1777513004305,38.25,76218.82,0.0,0.88697,7e-05,13.82307]
[1777513005312,38.25,76214.84,0.0,0.88669,7e-05,13.84653]
[1777513008333,38.25,76210.97,0.0,0.88642,7e-05,13.86924]
[1777513010342,38.25,76210.99,0.0,0.88643,7e-05,13.86907]
[1777513010528,38.25,76210.99,0.0,0.88643,7e-05,13.86907]
[1777513010590,38.25,76210.87,0.0,0.88642,7e-05,13.86973]
[1777513011282,38.25,76210.87,0.0,0.88642,7e-05,13.86973]
[1777513011521,38.25,76210.87,0.0,0.88642,7e-05,13.86973]
[1777513017397,38.25,76211.01,0.0,0.88643,7e-05,13.86856]
[1777513020418,38.25,76216.06,0.0,0.88679,7e-05,13.83864]
[1777513021751,38.25,76216.06,0.0,0.88679,7e-05,13.83864]
[1777513021775,38.25,76216.06,0.0,0.88679,7e-05,13.83864]
[1777513021852,38.25,76211.45,0.0,0.88647,7e-05,13.86579]
[1777513022659,38.25,76211.45,0.0,0.88647,7e-05,13.86579]
[1777513022772,38.25,76211.45,0.0,0.88647,7e-05,13.86579]
[1777513027630,38.25,76212.54,0.0,0.88654,7e-05,13.85919]
[1777513027773,38.25,76212.54,0.0,0.88654,7e-05,13.85919]
[1777513029308,38.25,76212.34,0.0,0.88653,7e-05,13.86031]
[1777513029519,38.25,76212.34,0.0,0.88653,7e-05,13.86031]
[1777513029576,38.25,76215.45,0.0,0.88675,7e-05,13.84197]
[1777513031495,38.25,76230.45,0.0,0.88779,7e-05,13.75375]
[1777513032501,38.25,76236.09,0.0,0.88818,7e-05,13.72076]
[1777513033570,38.25,76236.09,0.0,0.88818,7e-05,13.72076]
[1777513033778,38.25,76236.09,0.0,0.88818,7e-05,13.72076]
[1777513039552,38.25,76233.75,0.0,0.888,7e-05,13.73534]
[1777513042089,38.25,76235.04,0.0,0.88809,7e-05,13.72795]
[1777513042123,38.25,76234.2,0.0,0.88803,7e-05,13.73329]
[1777513042274,38.25,76234.2,0.0,0.88803,7e-05,13.73329]
[1777513042571,38.25,76234.3,0.0,0.88804,7e-05,13.7327]
[1777513043385,38.25,76234.3,0.0,0.88804,7e-05,13.7327]
[1777513043531,38.25,76234.3,0.0,0.88804,7e-05,13.7327]
[1777513046600,38.25,76239.09,0.0,0.88836,7e-05,13.70509]
[1777513048166,38.25,76239.09,0.0,0.88836,7e-05,13.70509]
[1777513048271,38.25,76240.35,0.0,0.88845,7e-05,13.69764]
[1777513048534,38.25,76240.35,0.0,0.88845,7e-05,13.69764]
[1777513048776,38.25,76240.35,0.0,0.88845,7e-05,13.69764]
[1777513048870,38.25,76239.82,0.0,0.88841,7e-05,13.70072]
[1777513055046,38.25,76243.43,0.0,0.88869,7e-05,13.67585]
[1777513055076,38.25,76244.05,0.0,0.88873,7e-05,13.6722]
[1777513055274,38.25,76244.05,0.0,0.88873,7e-05,13.6722]
[1777513055533,38.25,76244.05,0.0,0.88873,7e-05,13.6722]
[1777513055775,38.25,76244.05,0.0,0.88873,7e-05,13.6722]
[1777513055868,38.25,76243.81,0.0,0.88871,7e-05,13.67361]
[1777513060698,38.25,76247.4,0.0,0.88896,7e-05,13.6526]
[1777513062202,38.25,76247.4,0.0,0.88896,7e-05,13.6526]
[1777513062276,38.25,76247.26,0.0,0.88895,7e-05,13.65345]
[1777513062777,38.25,76247.26,0.0,0.88895,7e-05,13.65345]
[1777513063024,38.25,76247.26,0.0,0.88895,7e-05,13.65345]
[1777513063122,38.25,76247.4,0.0,0.88896,7e-05,13.65267]
[1777513068644,38.25,76248.49,0.0,0.88903,7e-05,13.64637]
[1777513068780,38.25,76248.49,0.0,0.88903,7e-05,13.64637]
[1777513072782,38.25,76261.59,0.0,0.88992,7e-05,13.56978]
[1777513073789,38.25,76272.46,0.0,0.89067,7e-05,13.50608]
[1777513074796,38.25,76277.84,0.0,0.89103,7e-05,13.47461]
[1777513075832,38.25,76277.84,0.0,0.89103,7e-05,13.47461]
[1777513076022,38.25,76277.84,0.0,0.89103,7e-05,13.47461]
[1777513076077,38.25,76277.55,0.0,0.89101,7e-05,13.47628]
[1777513076987,38.25,76277.55,0.0,0.89101,7e-05,13.47628]
[1777513077038,38.25,76277.55,0.0,0.89101,7e-05,13.47628]
[1777513082853,38.25,76287.94,0.0,0.89171,7e-05,13.41552]
[1777513084867,38.25,76289.42,0.0,0.89181,7e-05,13.40694]
[1777513086511,38.25,76289.45,0.0,0.89181,7e-05,13.40683]
[1777513086519,38.25,76289.45,0.0,0.89181,7e-05,13.40683]
[1777513086913,38.25,76288.4,0.0,0.89174,7e-05,13.41302]
[1777513088147,38.25,76288.4,0.0,0.89174,7e-05,13.41302]
[1777513088276,38.25,76287.99,0.0,0.89171,7e-05,13.41552]
[1777513092496,38.26,76288.11,0.0,0.89172,7e-05,13.41495]
[1777513092517,38.26,76288.11,0.0,0.89172,7e-05,13.41495]
[1777513092955,38.26,76288.85,0.0,0.89177,7e-05,13.41068]
[1777513094774,38.26,76290.86,0.0,0.89191,7e-05,13.39899]
[1777513095030,38.26,76290.86,0.0,0.89191,7e-05,13.39899]
[1777513096179,38.26,76289.12,0.0,0.89179,7e-05,13.40922]
[1777513096277,38.26,76288.71,0.0,0.89176,7e-05,13.41161]
[1777513097026,38.26,76288.71,0.0,0.89176,7e-05,13.41161]
[1777513097089,38.26,76286.6,0.0,0.89162,7e-05,13.42399]
[1777513100399,38.26,76287.27,0.0,0.89166,7e-05,13.42012]
[1777513100527,38.26,76287.27,0.0,0.89166,7e-05,13.42012]
[1777513105040,38.26,76284.35,0.0,0.89146,7e-05,13.43723]
[1777513106009,38.26,76284.35,0.0,0.89146,7e-05,13.43723]
[1777513106023,38.26,76284.35,0.0,0.89146,7e-05,13.43723]
[1777513106047,38.26,76281.35,0.0,0.89126,7e-05,13.45473]
[1777513108061,38.26,76284.01,0.0,0.89144,7e-05,13.43913]
[1777513109029,38.26,76284.01,0.0,0.89144,7e-05,13.43913]
[1777513109250,38.26,76284.01,0.0,0.89144,7e-05,13.43913]
[1777513109271,38.26,76284.01,0.0,0.89144,7e-05,13.43913]
[1777513109260,38.26,76289.34,0.0,0.8918,7e-05,13.40804]
[1777513114103,38.26,76284.19,0.0,0.89148,7e-05,13.43473]
[1777513114475,38.26,76284.19,0.0,0.89148,7e-05,13.43473]
[1777513114525,38.26,76284.19,0.0,0.89148,7e-05,13.43473]
[1777513115477,38.26,76284.33,0.0,0.89148,7e-05,13.4339]
[1777513115518,38.26,76284.33,0.0,0.89148,7e-05,13.4339]
[1777513116120,38.26,76284.36,0.0,0.89149,7e-05,13.43372]
[1777513120687,38.26,76288.86,0.0,0.89179,7e-05,13.40745]
[1777513120775,38.26,76288.86,0.0,0.89179,7e-05,13.40745]
[1777513124720,38.26,76285.56,0.0,0.89157,7e-05,13.42682]
[1777513124772,38.26,76285.56,0.0,0.89157,7e-05,13.42682]
[1777513125181,38.26,76285.36,0.0,0.89155,7e-05,13.428]
[1777513126049,38.26,76285.36,0.0,0.89155,7e-05,13.428]
[1777513126275,38.26,76285.36,0.0,0.89155,7e-05,13.428]
[1777513132708,38.26,76287.84,0.0,0.89172,7e-05,13.41366]
[1777513132779,38.26,76287.84,0.0,0.89172,7e-05,13.41366]
[1777513133597,38.26,76289.8,0.0,0.89185,7e-05,13.40227]
[1777513133772,38.26,76289.8,0.0,0.89185,7e-05,13.40227]
[1777513134243,38.26,76290.55,0.0,0.8919,7e-05,13.39794]
[1777513139280,38.26,76290.35,0.0,0.89188,7e-05,13.39939]
[1777513145266,38.26,76291.16,0.0,0.89194,7e-05,13.39488]
[1777513145520,38.26,76291.1,0.0,0.89193,7e-05,13.39535]
[1777513148297,38.26,76290.94,0.0,0.89192,7e-05,13.39634]
[1777513148305,38.26,76286.8,0.0,0.89164,7e-05,13.42055]
[1777513148518,38.26,76286.8,0.0,0.89164,7e-05,13.42055]
[1777513148620,38.26,76281.14,0.0,0.89126,7e-05,13.45357]
[1777513149520,38.26,76281.14,0.0,0.89126,7e-05,13.45357]
[1777513149776,38.26,76281.14,0.0,0.89126,7e-05,13.45357]
[1777513154015,38.26,76280.55,0.0,0.89122,7e-05,13.45688]
[1777513154271,38.26,76280.55,0.0,0.89122,7e-05,13.45688]
[1777513154438,38.26,76280.94,0.0,0.89125,7e-05,13.45454]
[1777513154519,38.26,76280.94,0.0,0.89125,7e-05,13.45454]
[1777513154619,38.26,76279.08,0.0,0.89112,7e-05,13.4654]
[1777513160426,38.26,76277.68,0.0,0.89103,7e-05,13.47326]
[1777513161475,38.26,76277.68,0.0,0.89103,7e-05,13.47326]
[1777513161532,38.26,76277.68,0.0,0.89103,7e-05,13.47326]
[1777513165086,38.26,76271.31,0.0,0.8906,7e-05,13.51029]
[1777513165268,38.26,76271.31,0.0,0.8906,7e-05,13.51029]
[1777513165120,38.26,76271.54,0.0,0.89062,7e-05,13.50874]
[1777513166000,38.26,76271.54,0.0,0.89062,7e-05,13.50874]
[1777513166023,38.26,76271.54,0.0,0.89062,7e-05,13.50874]
[1777513166469,38.26,76265.96,0.0,0.89024,7e-05,13.54124]
[1777513171504,38.25,76265.55,0.0,0.89024,7e-05,13.53927]
[1777513174525,38.25,76256.17,0.0,0.88961,7e-05,13.5936]
[1777513175457,38.25,76256.17,0.0,0.88961,7e-05,13.5936]
[1777513175526,38.25,76256.17,0.0,0.88961,7e-05,13.5936]
[1777513176483,38.25,76254.32,0.0,0.88949,7e-05,13.60418]
[1777513176532,38.25,76254.32,0.0,0.88949,7e-05,13.60418]
[1777513176539,38.25,76255.37,0.0,0.88956,7e-05,13.59777]
[1777513181574,38.25,76255.94,0.0,0.88962,7e-05,13.59319]
[1777513186609,38.25,76252.52,0.0,0.88939,7e-05,13.61254]
[1777513190252,38.25,76250.32,0.0,0.88925,7e-05,13.62488]
[1777513190273,38.25,76250.32,0.0,0.88925,7e-05,13.62488]
[1777513195392,38.25,76250.57,0.0,0.88927,7e-05,13.62306]
[1777513195518,38.25,76250.57,0.0,0.88927,7e-05,13.62306]
[1777513195672,38.25,76250.8,0.0,0.88929,7e-05,13.62143]
[1777513197635,38.25,76252.41,0.0,0.8894,7e-05,13.61172]
[1777513197779,38.25,76252.41,0.0,0.8894,7e-05,13.61172]
[1777513203729,38.24,76253.65,0.0,0.8895,7e-05,13.60272]
[1777513208764,38.24,76256.95,0.0,0.88974,7e-05,13.5822]
[1777513210853,38.24,76256.89,0.0,0.88974,7e-05,13.58233]
[1777513211025,38.24,76256.89,0.0,0.88974,7e-05,13.58233]
[1777513213837,38.24,76256.95,0.0,0.88975,7e-05,13.58176]
[1777513214019,38.24,76256.95,0.0,0.88975,7e-05,13.58176]
[1777513214119,38.24,76256.89,0.0,0.88975,7e-05,13.58144]
[1777513216820,38.24,76263.86,0.0,0.89023,7e-05,13.53998]
[1777513217787,38.24,76263.86,0.0,0.89023,7e-05,13.53998]
[1777513218025,38.24,76263.86,0.0,0.89023,7e-05,13.53998]
[1777513223768,38.23,76260.53,0.0,0.89002,7e-05,13.55851]
[1777513224019,38.23,76260.53,0.0,0.89002,7e-05,13.55851]
[1777513224120,38.23,76260.97,0.0,0.89005,7e-05,13.55574]
[1777513229914,38.23,76262.1,0.0,0.89014,7e-05,13.54803]
[1777513232273,38.23,76263.1,0.0,0.89021,7e-05,13.542]
[1777513232522,38.23,76265.21,0.0,0.89038,7e-05,13.52579]
[1777513237970,38.23,76265.79,0.0,0.89043,7e-05,13.52166]
[1777513238663,38.23,76265.79,0.0,0.89043,7e-05,13.52166]
[1777513238771,38.23,76265.79,0.0,0.89043,7e-05,13.52166]
[1777513238979,38.23,76265.34,0.0,0.8904,7e-05,13.52415]
[1777513243888,38.23,76264.56,0.0,0.89035,7e-05,13.52811]
[1777513244026,38.23,76264.56,0.0,0.89035,7e-05,13.52811]
[1777513248045,38.23,76255.54,0.0,0.88975,7e-05,13.57995]
[1777513249084,38.23,76255.54,0.0,0.88975,7e-05,13.57995]
[1777513249277,38.23,76255.54,0.0,0.88975,7e-05,13.57995]
[1777513249304,38.23,76248.49,0.0,0.88927,7e-05,13.62083]
[1777513251402,38.23,76246.67,0.0,0.88915,7e-05,13.63151]
[1777513251521,38.23,76247.33,0.0,0.88919,7e-05,13.62734]
[1777513252073,38.22,76249.09,0.0,0.88932,7e-05,13.61671]
[1777513253713,38.22,76248.64,0.0,0.88929,7e-05,13.61905]
[1777513253777,38.22,76248.64,0.0,0.88929,7e-05,13.61905]
[1777513256101,38.22,76254.81,0.0,0.88972,7e-05,13.58204]
[1777513258406,38.22,76256.83,0.0,0.88986,7e-05,13.56994]
[1777513258523,38.22,76258.93,0.0,0.89001,7e-05,13.55742]
[1777513259122,38.22,76258.85,0.0,0.89001,7e-05,13.55768]
[1777513260245,38.22,76258.85,0.0,0.89001,7e-05,13.55768]
[1777513260273,38.22,76258.85,0.0,0.89001,7e-05,13.55768]
[1777513265144,38.22,76257.76,0.0,0.88994,7e-05,13.56306]
[1777513265268,38.22,76257.76,0.0,0.88994,7e-05,13.56306]
[1777513266793,38.22,76257.39,0.0,0.88992,7e-05,13.56481]
[1777513267026,38.22,76257.39,0.0,0.88992,7e-05,13.56481]
[1777513267178,38.22,76258.01,0.0,0.88997,7e-05,13.56098]
[1777513272214,38.22,76260.77,0.0,0.89017,7e-05,13.54381]
[1777513273881,38.22,76260.84,0.0,0.89017,7e-05,13.54321]
[1777513274024,38.22,76260.84,0.0,0.89017,7e-05,13.54321]
[1777513278796,38.21,76260.78,0.0,0.89018,7e-05,13.54245]
[1777513279026,38.21,76260.78,0.0,0.89018,7e-05,13.54245]
[1777513281520,38.21,76265.25,0.0,0.89049,7e-05,13.51577]
[1777513281769,38.21,76265.25,0.0,0.89049,7e-05,13.51577]
[1777513282283,38.21,76265.61,0.0,0.89052,7e-05,13.51351]
[1777513287318,38.21,76262.58,0.0,0.89032,7e-05,13.53044]
[1777513292353,38.21,76262.65,0.0,0.89036,7e-05,13.52558]
[1777513293020,38.21,76262.65,0.0,0.89036,7e-05,13.52558]
[1777513297387,38.21,76269.7,0.0,0.89085,7e-05,13.48349]
[1777513301771,38.21,76272.92,0.0,0.89107,7e-05,13.46427]
[1777513302030,38.21,76272.92,0.0,0.89107,7e-05,13.46427]
[1777513302424,38.21,76272.62,0.0,0.89105,7e-05,13.46593]
[1777513305359,38.21,76270.56,0.0,0.89092,7e-05,13.47774]
[1777513305522,38.21,76270.78,0.0,0.89093,7e-05,13.47634]
[1777513310249,38.21,76276.42,0.0,0.89132,7e-05,13.44308]
[1777513310274,38.21,76276.42,0.0,0.89132,7e-05,13.44308]
[1777513311488,38.2,76282.49,0.0,0.89173,7e-05,13.40746]
[1777513313026,38.2,76282.49,0.0,0.89173,7e-05,13.40746]
[1777513314648,38.2,76285.14,0.0,0.89191,7e-05,13.39196]
[1777513314777,38.2,76285.14,0.0,0.89191,7e-05,13.39196]
[1777513314849,38.2,76286.26,0.0,0.89198,7e-05,13.38543]
[1777513321558,38.2,76286.88,0.0,0.89203,7e-05,13.38187]
[1777513323289,38.2,76286.88,0.0,0.89203,7e-05,13.38187]
[1777513323521,38.2,76286.95,0.0,0.89203,7e-05,13.38147]
[1777513323769,38.2,76286.95,0.0,0.89203,7e-05,13.38147]
[1777513326592,38.2,76282.31,0.0,0.89172,7e-05,13.40851]
[1777513327540,38.2,76282.31,0.0,0.89172,7e-05,13.40851]
[1777513327773,38.2,76282.31,0.0,0.89172,7e-05,13.40851]
[1777513327873,38.2,76280.61,0.0,0.8916,7e-05,13.41839]
[1777513333641,38.2,76283.72,0.0,0.89182,7e-05,13.39998]
[1777513337024,38.2,76284.22,0.0,0.89185,7e-05,13.39701]
[1777513342705,38.2,76286.47,0.0,0.892,7e-05,13.3837]
[1777513344747,38.2,76286.59,0.0,0.89201,7e-05,13.38299]
[1777513344770,38.2,76286.59,0.0,0.89201,7e-05,13.38299]
[1777513345392,38.2,76286.59,0.0,0.89201,7e-05,13.38299]
[1777513345494,38.2,76286.37,0.0,0.892,7e-05,13.38424]
[1777513345519,38.2,76286.37,0.0,0.892,7e-05,13.38424]
[1777513350761,38.2,76286.45,0.0,0.892,7e-05,13.38369]
[1777513355796,38.2,76277.47,0.0,0.89142,7e-05,13.43246]
[1777513356803,38.2,76272.74,0.0,0.8911,7e-05,13.46001]
[1777513357698,38.2,76272.74,0.0,0.8911,7e-05,13.46001]
[1777513357775,38.2,76272.74,0.0,0.8911,7e-05,13.46001]
[1777513357809,38.2,76278.85,0.0,0.89152,7e-05,13.42417]
[1777513358817,38.2,76283.72,0.0,0.89185,7e-05,13.39566]
[1777513359607,38.2,76283.72,0.0,0.89185,7e-05,13.39566]
[1777513359769,38.2,76283.72,0.0,0.89185,7e-05,13.39566]
[1777513366060,38.2,76290.84,0.0,0.89233,7e-05,13.354]
[1777513366273,38.2,76290.84,0.0,0.89233,7e-05,13.354]
[1777513366438,38.2,76290.84,0.0,0.89233,7e-05,13.354]
[1777513366524,38.2,76290.84,0.0,0.89233,7e-05,13.354]
[1777513366371,38.2,76290.94,0.0,0.89234,7e-05,13.35347]
[1777513371907,38.2,76290.58,0.0,0.89231,7e-05,13.35569]
[1777513376943,38.2,76290.85,0.0,0.89233,7e-05,13.3539]
[1777513380971,38.2,76283.2,0.0,0.89183,7e-05,13.39768]
[1777513381693,38.2,76283.2,0.0,0.89183,7e-05,13.39768]
[1777513381773,38.2,76283.2,0.0,0.89183,7e-05,13.39768]
[1777513381978,38.2,76278.76,0.0,0.89153,7e-05,13.42356]
[1777513383728,38.2,76277.99,0.0,0.89147,7e-05,13.42797]
[1777513383770,38.2,76277.99,0.0,0.89147,7e-05,13.42797]
[1777513389429,38.2,76280.84,0.0,0.89167,7e-05,13.41092]
[1777513389524,38.2,76280.84,0.0,0.89167,7e-05,13.41092]
[1777513389530,38.2,76280.86,0.0,0.89167,7e-05,13.41069]
[1777513393064,38.2,76285.81,0.0,0.89201,7e-05,13.38165]
[1777513394874,38.2,76286.35,0.0,0.89205,7e-05,13.37849]
[1777513395022,38.2,76286.35,0.0,0.89205,7e-05,13.37849]
[1777513400113,38.2,76293.73,0.0,0.89255,7e-05,13.33519]
[1777513401879,38.2,76295.61,0.0,0.89267,7e-05,13.32401]
[1777513402021,38.2,76295.61,0.0,0.89267,7e-05,13.32401]
[1777513402127,38.2,76295.87,0.0,0.89269,7e-05,13.32228]
[1777513403062,38.2,76295.87,0.0,0.89269,7e-05,13.32228]
[1777513403270,38.2,76295.87,0.0,0.89269,7e-05,13.32228]
[1777513406155,38.19,76303.12,0.0,0.8932,7e-05,13.27819]
[1777513407162,38.19,76307.59,0.0,0.8935,7e-05,13.25178]
[1777513409660,38.19,76308.18,0.0,0.89355,7e-05,13.24763]
[1777513409773,38.19,76308.18,0.0,0.89355,7e-05,13.24763]
[1777513410183,38.19,76308.77,0.0,0.89359,7e-05,13.24414]
[1777513411190,38.19,76322.07,0.0,0.8945,7e-05,13.163]
[1777513412196,38.19,76327.03,0.0,0.89483,7e-05,13.13388]
[1777513413205,38.19,76327.43,0.0,0.89486,7e-05,13.13134]
[1777513415218,38.19,76322.88,0.0,0.89457,7e-05,13.15738]
[1777513420253,38.19,76325.02,0.0,0.89472,7e-05,13.14399]
[1777513420870,38.19,76325.02,0.0,0.89472,7e-05,13.14399]
[1777513421023,38.19,76325.02,0.0,0.89472,7e-05,13.14399]
[1777513426294,38.19,76320.27,0.0,0.89441,7e-05,13.17047]
[1777513428703,38.18,76317.48,0.0,0.89423,7e-05,13.18628]
[1777513428778,38.18,76317.48,0.0,0.89423,7e-05,13.18628]
[1777513429280,38.18,76317.48,0.0,0.89423,7e-05,13.18628]
[1777513429520,38.18,76317.48,0.0,0.89423,7e-05,13.18628]
[1777513429382,38.18,76316.76,0.0,0.89419,7e-05,13.19001]
[1777513434301,38.18,76317.41,0.0,0.89424,7e-05,13.18554]
[1777513434522,38.18,76317.41,0.0,0.89424,7e-05,13.18554]
[1777513434402,38.18,76317.11,0.0,0.89423,7e-05,13.18684]
[1777513434768,38.18,76317.11,0.0,0.89423,7e-05,13.18684]
[1777513440393,38.18,76317.44,0.0,0.89426,7e-05,13.18364]
[1777513444442,38.18,76318.19,0.0,0.89432,7e-05,13.17868]
[1777513444523,38.18,76318.19,0.0,0.89432,7e-05,13.17868]
[1777513444602,38.18,76318.12,0.0,0.89432,7e-05,13.17889]
[1777513444978,38.18,76318.12,0.0,0.89432,7e-05,13.17889]
[1777513445029,38.18,76318.12,0.0,0.89432,7e-05,13.17889]
[1777513446435,38.18,76327.48,0.0,0.89494,7e-05,13.1242]
[1777513447651,38.18,76331.03,0.0,0.89518,7e-05,13.1035]
[1777513447780,38.18,76331.03,0.0,0.89518,7e-05,13.1035]
[1777513448507,38.18,76331.03,0.0,0.89518,7e-05,13.1035]
[1777513448523,38.18,76331.03,0.0,0.89518,7e-05,13.1035]
[1777513448608,38.18,76331.21,0.0,0.89519,7e-05,13.10238]
[1777513452390,38.18,76333.49,0.0,0.89534,7e-05,13.08891]
[1777513452481,38.18,76341.64,0.0,0.89588,7e-05,13.04165]
[1777513454495,38.18,76343.56,0.0,0.896,7e-05,13.03056]
[1777513455895,38.18,76345.43,0.0,0.89613,7e-05,13.01975]
[1777513456509,38.18,76346.17,0.0,0.89618,7e-05,13.01549]
[1777513461544,38.18,76344.13,0.0,0.89604,7e-05,13.02732]
[1777513465571,38.18,76336.25,0.0,0.89552,7e-05,13.07286]
[1777513466580,38.18,76329.07,0.0,0.89505,7e-05,13.11438]
[1777513469423,38.18,76328.3,0.0,0.895,7e-05,13.11914]
[1777513469521,38.18,76328.3,0.0,0.895,7e-05,13.11914]
[1777513469601,38.18,76328.71,0.0,0.89502,7e-05,13.1169]
[1777513470481,38.18,76328.71,0.0,0.89502,7e-05,13.1169]
[1777513470521,38.18,76328.71,0.0,0.89502,7e-05,13.1169]
[1777513475642,38.18,76328.93,0.0,0.89505,7e-05,13.11302]
[1777513481359,38.18,76324.89,0.0,0.89478,7e-05,13.13704]
[1777513481521,38.18,76324.89,0.0,0.89478,7e-05,13.13704]
[1777513481621,38.18,76324.81,0.0,0.89477,7e-05,13.13776]
[1777513482012,38.18,76324.81,0.0,0.89477,7e-05,13.13776]
[1777513482022,38.18,76324.81,0.0,0.89477,7e-05,13.13776]
[1777513487726,38.18,76325.76,0.0,0.89483,7e-05,13.13299]
[1777513491347,38.18,76324.53,0.0,0.89474,7e-05,13.14041]
[1777513491525,38.18,76324.53,0.0,0.89474,7e-05,13.14041]
[1777513491623,38.18,76324.82,0.0,0.89476,7e-05,13.139]
[1777513492064,38.18,76324.82,0.0,0.89476,7e-05,13.139]
[1777513492279,38.18,76324.82,0.0,0.89476,7e-05,13.139]
[1777513497867,38.18,76325.88,0.0,0.89482,7e-05,13.13358]
[1777513498022,38.18,76325.88,0.0,0.89482,7e-05,13.13358]
[1777513498122,38.18,76321.91,0.0,0.89455,7e-05,13.15676]
[1777513498773,38.18,76321.91,0.0,0.89455,7e-05,13.15676]
[1777513499020,38.18,76321.91,0.0,0.89455,7e-05,13.15676]
[1777513502022,38.19,76324.62,0.0,0.89473,7e-05,13.14138]
[1777513502123,38.19,76323.99,0.0,0.89469,7e-05,13.14517]
[1777513503523,38.19,76323.99,0.0,0.89469,7e-05,13.14517]
[1777513503623,38.19,76323.66,0.0,0.89466,7e-05,13.14735]
[1777513503771,38.19,76323.66,0.0,0.89466,7e-05,13.14735]
[1777513503993,38.19,76323.66,0.0,0.89466,7e-05,13.14735]
[1777513504026,38.19,76323.66,0.0,0.89466,7e-05,13.14735]
[1777513504094,38.19,76323.83,0.0,0.89467,7e-05,13.14637]
[1777513509899,38.19,76323.66,0.0,0.89465,7e-05,13.14802]
[1777513510024,38.19,76323.66,0.0,0.89465,7e-05,13.14802]
[1777513510125,38.19,76324.59,0.0,0.89472,7e-05,13.14247]
[1777513510964,38.19,76324.59,0.0,0.89472,7e-05,13.14247]
[1777513511024,38.19,76324.59,0.0,0.89472,7e-05,13.14247]
[1777513516931,38.18,76318.8,0.0,0.89435,7e-05,13.17486]
[1777513521828,38.18,76319.11,0.0,0.89438,7e-05,13.17235]
[1777513522021,38.18,76319.11,0.0,0.89438,7e-05,13.17235]
[1777513522085,38.18,76319.14,0.0,0.89438,7e-05,13.17201]
[1777513523313,38.18,76319.14,0.0,0.89438,7e-05,13.17201]
[1777513523524,38.18,76319.14,0.0,0.89438,7e-05,13.17201]
[1777513527819,38.18,76320.03,0.0,0.89445,7e-05,13.16608]
[1777513527944,38.18,76320.03,0.0,0.89445,7e-05,13.16608]
[1777513528034,38.18,76320.03,0.0,0.89445,7e-05,13.16608]
[1777513528046,38.18,76320.53,0.0,0.89448,7e-05,13.16302]
[1777513531734,38.18,76324.52,0.0,0.89478,7e-05,13.13589]
[1777513531775,38.18,76324.52,0.0,0.89478,7e-05,13.13589]
[1777513531914,38.18,76324.52,0.0,0.89478,7e-05,13.13589]
[1777513532026,38.18,76324.52,0.0,0.89478,7e-05,13.13589]
[1777513532042,38.18,76326.36,0.0,0.8949,7e-05,13.12511]
[1777513537077,38.18,76327.27,0.0,0.89496,7e-05,13.11938]
[1777513541105,38.18,76332.6,0.0,0.89532,7e-05,13.08813]
[1777513542701,38.18,76332.6,0.0,0.89532,7e-05,13.08813]
[1777513542112,38.18,76338.73,0.0,0.89572,7e-05,13.05259]
[1777513542782,38.18,76338.73,0.0,0.89572,7e-05,13.05259]
[1777513547890,38.18,76338.31,0.0,0.89569,7e-05,13.055]
[1777513548023,38.18,76338.31,0.0,0.89569,7e-05,13.055]
[1777513548233,38.18,76335.31,0.0,0.8955,7e-05,13.07236]
[1777513549859,38.18,76332.67,0.0,0.89532,7e-05,13.08761]
[1777513550031,38.18,76332.67,0.0,0.89532,7e-05,13.08761]
[1777513552691,38.18,76329.66,0.0,0.89513,7e-05,13.1049]
[1777513552771,38.18,76327.16,0.0,0.89496,7e-05,13.1193]
[1777513553300,38.18,76327.16,0.0,0.89496,7e-05,13.1193]
[1777513553375,38.18,76327.16,0.0,0.89496,7e-05,13.1193]
[1777513553477,38.18,76326.0,0.0,0.89489,7e-05,13.12592]
[1777513557217,38.18,76321.94,0.0,0.89463,7e-05,13.14893]
[1777513557732,38.18,76321.94,0.0,0.89463,7e-05,13.14893]
[1777513557770,38.18,76321.94,0.0,0.89463,7e-05,13.14893]
[1777513558104,38.18,76321.94,0.0,0.89463,7e-05,13.14893]
[1777513558275,38.18,76321.94,0.0,0.89463,7e-05,13.14893]
[1777513558351,38.18,76321.78,0.0,0.89462,7e-05,13.1497]
[1777513562253,38.18,76331.57,0.0,0.89527,7e-05,13.09232]
[1777513563260,38.18,76335.37,0.0,0.89552,7e-05,13.07024]
[1777513563861,38.18,76335.37,0.0,0.89552,7e-05,13.07024]
[1777513564040,38.18,76335.37,0.0,0.89552,7e-05,13.07024]
[1777513564267,38.17,76335.5,0.0,0.89553,7e-05,13.06945]
[1777513564766,38.17,76335.5,0.0,0.89553,7e-05,13.06945]
[1777513565032,38.17,76335.5,0.0,0.89553,7e-05,13.06945]
[1777513570309,38.17,76334.92,0.0,0.8955,7e-05,13.07254]
[1777513573382,38.17,76334.8,0.0,0.89549,7e-05,13.07313]
[1777513573518,38.17,76334.8,0.0,0.89549,7e-05,13.07313]
[1777513573619,38.17,76334.89,0.0,0.8955,7e-05,13.07252]
[1777513574750,38.17,76334.92,0.0,0.8955,7e-05,13.07234]
[1777513574776,38.17,76334.92,0.0,0.8955,7e-05,13.07234]
[1777513580379,38.17,76334.41,0.0,0.89547,7e-05,13.07498]
[1777513580966,38.17,76334.41,0.0,0.89547,7e-05,13.07498]
[1777513581019,38.17,76334.41,0.0,0.89547,7e-05,13.07498]
[1777513581634,38.17,76334.41,0.0,0.89547,7e-05,13.07498]
[1777513581735,38.17,76333.31,0.0,0.8954,7e-05,13.08125]
[1777513581775,38.17,76333.31,0.0,0.8954,7e-05,13.08125]
[1777513586082,38.17,76332.07,0.0,0.89532,7e-05,13.08822]
[1777513586271,38.17,76332.07,0.0,0.89532,7e-05,13.08822]
[1777513586606,38.17,76332.07,0.0,0.89532,7e-05,13.08822]
[1777513586639,38.17,76332.61,0.0,0.89535,7e-05,13.08494]
[1777513586775,38.17,76332.61,0.0,0.89535,7e-05,13.08494]
[1777513591068,38.17,76335.39,0.0,0.89554,7e-05,13.06862]
[1777513591274,38.17,76335.39,0.0,0.89554,7e-05,13.06862]
[1777513591702,38.17,76335.39,0.0,0.89554,7e-05,13.06862]
[1777513591463,38.17,76335.88,0.0,0.8956,7e-05,13.06218]
[1777513591772,38.17,76335.88,0.0,0.8956,7e-05,13.06218]
[1777513597505,38.17,76338.15,0.0,0.89575,7e-05,13.04876]
[1777513598260,38.17,76338.15,0.0,0.89575,7e-05,13.04876]
[1777513598268,38.17,76338.15,0.0,0.89575,7e-05,13.04876]
[1777513598512,38.17,76341.49,0.0,0.89597,7e-05,13.02939]
[1777513599519,38.17,76347.92,0.0,0.89639,7e-05,12.99216]
[1777513600243,38.17,76347.92,0.0,0.89639,7e-05,12.99216]
[1777513600274,38.17,76347.92,0.0,0.89639,7e-05,12.99216]
[1777513605561,38.17,76348.32,0.0,0.89641,7e-05,12.99008]
[1777513609296,38.17,76346.44,0.0,0.89629,7e-05,13.00103]
[1777513609531,38.17,76346.44,0.0,0.89629,7e-05,13.00103]
[1777513612025,38.17,76348.15,0.0,0.8964,7e-05,12.99118]
[1777513612082,38.17,76348.15,0.0,0.8964,7e-05,12.99118]
[1777513612277,38.17,76348.15,0.0,0.8964,7e-05,12.99118]
[1777513612610,38.17,76346.92,0.0,0.89632,7e-05,12.99831]
[1777513613617,38.17,76343.98,0.0,0.89613,7e-05,13.01531]
[1777513616605,38.17,76343.5,0.0,0.8961,7e-05,13.01803]
[1777513616769,38.17,76343.5,0.0,0.8961,7e-05,13.01803]
[1777513616638,38.17,76339.45,0.0,0.89583,7e-05,13.04144]
[1777513617645,38.17,76336.3,0.0,0.89562,7e-05,13.0599]
[1777513618652,38.17,76329.98,0.0,0.8952,7e-05,13.09671]
[1777513620019,38.17,76328.01,0.0,0.89507,7e-05,13.10828]
[1777513620274,38.17,76328.01,0.0,0.89507,7e-05,13.10828]
[1777513622027,38.17,76330.04,0.0,0.8952,7e-05,13.09678]
[1777513622680,38.17,76330.0,0.0,0.8952,7e-05,13.09716]
[1777513627715,38.18,76330.22,0.0,0.8952,7e-05,13.09663]
[1777513630232,38.18,76329.97,0.0,0.89518,7e-05,13.09839]
[1777513630274,38.18,76329.97,0.0,0.89518,7e-05,13.09839]
[1777513635771,38.18,76326.37,0.0,0.89494,7e-05,13.12006]
[1777513639312,38.18,76329.03,0.0,0.89511,7e-05,13.10504]
[1777513639521,38.18,76329.03,0.0,0.89511,7e-05,13.10504]
[1777513640563,38.18,76329.78,0.0,0.89516,7e-05,13.10086]
[1777513640769,38.18,76329.78,0.0,0.89516,7e-05,13.10086]
[1777513640807,38.18,76330.37,0.0,0.89519,7e-05,13.0976]
[1777513644659,38.18,76329.17,0.0,0.89511,7e-05,13.10508]
[1777513644776,38.18,76329.17,0.0,0.89511,7e-05,13.10508]
[1777513650010,38.18,76324.79,0.0,0.89481,7e-05,13.13127]
[1777513650035,38.18,76324.79,0.0,0.89481,7e-05,13.13127]
[1777513650063,38.18,76324.28,0.0,0.89478,7e-05,13.13435]
[1777513655715,38.18,76324.18,0.0,0.89479,7e-05,13.13191]
[1777513655773,38.18,76324.18,0.0,0.89479,7e-05,13.13191]
[1777513660948,38.18,76323.21,0.0,0.89471,7e-05,13.13847]
[1777513662487,38.18,76323.21,0.0,0.89471,7e-05,13.13847]
[1777513662521,38.18,76323.21,0.0,0.89471,7e-05,13.13847]
[1777513664451,38.18,76321.81,0.0,0.89462,7e-05,13.14685]
[1777513664522,38.18,76321.81,0.0,0.89462,7e-05,13.14685]
[1777513664620,38.18,76322.83,0.0,0.89468,7e-05,13.14105]
[1777513669144,38.19,76322.72,0.0,0.89467,7e-05,13.14221]
[1777513669272,38.19,76322.72,0.0,0.89467,7e-05,13.14221]
[1777513674542,38.19,76323.79,0.0,0.89473,7e-05,13.13667]
[1777513674774,38.19,76323.79,0.0,0.89473,7e-05,13.13667]
[1777513675055,38.19,76325.64,0.0,0.89485,7e-05,13.12625]
[1777513675268,38.19,76325.64,0.0,0.89485,7e-05,13.12625]
[1777513675369,38.19,76326.15,0.0,0.89489,7e-05,13.12329]
[1777513681033,38.19,76326.15,0.0,0.89489,7e-05,13.12329]
[1777513681284,38.19,76326.15,0.0,0.89489,7e-05,13.12329]
[1777513685035,38.19,76331.06,0.0,0.89519,7e-05,13.09638]
[1777513685273,38.19,76331.06,0.0,0.89519,7e-05,13.09638]
[1777513685689,38.19,76331.06,0.0,0.89519,7e-05,13.09638]
[1777513685769,38.19,76331.06,0.0,0.89519,7e-05,13.09638]
[1777513685791,38.19,76330.39,0.0,0.89514,7e-05,13.10068]
[1777513691486,38.19,76334.61,0.0,0.89542,7e-05,13.07676]
[1777513691522,38.19,76334.61,0.0,0.89542,7e-05,13.07676]
[1777513694179,38.19,76342.69,0.0,0.89595,7e-05,13.02983]
[1777513699214,38.19,76343.81,0.0,0.89602,7e-05,13.0234]
[1777513704451,38.19,76346.45,0.0,0.8962,7e-05,13.00819]
[1777513704529,38.19,76346.45,0.0,0.8962,7e-05,13.00819]
[1777513706667,38.19,76348.19,0.0,0.89631,7e-05,12.99819]
[1777513706773,38.19,76348.19,0.0,0.89631,7e-05,12.99819]
[1777513706874,38.19,76348.27,0.0,0.89631,7e-05,12.9978]
[1777513709450,38.19,76351.05,0.0,0.89649,7e-05,12.98178]
[1777513709524,38.19,76351.05,0.0,0.89649,7e-05,12.98178]
[1777513713289,38.19,76351.01,0.0,0.89651,7e-05,12.97863]
[1777513713521,38.19,76351.01,0.0,0.89651,7e-05,12.97863]
[1777513713622,38.19,76351.38,0.0,0.89654,7e-05,12.97655]
[1777513718897,38.19,76351.86,0.0,0.89657,7e-05,12.97391]
[1777513719019,38.19,76351.39,0.0,0.89654,7e-05,12.97666]
[1777513724389,38.19,76350.94,0.0,0.8965,7e-05,12.9794]
[1777513725232,38.19,76350.94,0.0,0.8965,7e-05,12.9794]
[1777513725273,38.19,76350.94,0.0,0.8965,7e-05,12.9794]
[1777513725732,38.19,76350.94,0.0,0.8965,7e-05,12.9794]
[1777513725777,38.19,76350.94,0.0,0.8965,7e-05,12.9794]
[1777513725831,38.19,76350.65,0.0,0.89649,7e-05,12.98111]
[1777513731438,38.19,76351.07,0.0,0.89651,7e-05,12.97873]
[1777513733198,38.19,76350.87,0.0,0.8965,7e-05,12.9799]
[1777513733270,38.19,76350.87,0.0,0.8965,7e-05,12.9799]
[1777513733452,38.19,76345.91,0.0,0.89617,7e-05,13.00856]
[1777513736571,38.19,76345.55,0.0,0.89615,7e-05,13.01057]
[1777513736770,38.19,76345.55,0.0,0.89615,7e-05,13.01057]
[1777513737215,38.19,76343.81,0.0,0.89604,7e-05,13.02057]
[1777513737269,38.19,76343.81,0.0,0.89604,7e-05,13.02057]
[1777513737480,38.19,76340.48,0.0,0.89582,7e-05,13.03983]
[1777513741508,38.19,76332.1,0.0,0.89527,7e-05,13.08805]
[1777513742515,38.19,76325.65,0.0,0.89484,7e-05,13.12558]
[1777513743497,38.19,76325.65,0.0,0.89484,7e-05,13.12558]
[1777513743519,38.19,76325.65,0.0,0.89484,7e-05,13.12558]
[1777513745021,38.19,76323.42,0.0,0.8947,7e-05,13.13841]
[1777513745536,38.19,76329.83,0.0,0.89512,7e-05,13.10104]
[1777513747555,38.19,76331.35,0.0,0.89523,7e-05,13.09208]
[1777513747771,38.19,76331.35,0.0,0.89523,7e-05,13.09208]
[1777513747780,38.19,76328.07,0.0,0.89501,7e-05,13.11082]
[1777513753592,38.19,76322.86,0.0,0.89467,7e-05,13.14078]
[1777513754404,38.19,76322.86,0.0,0.89467,7e-05,13.14078]
[1777513754520,38.19,76322.86,0.0,0.89467,7e-05,13.14078]
[1777513754599,38.19,76323.8,0.0,0.89473,7e-05,13.13543]
[1777513760641,38.19,76324.74,0.0,0.89479,7e-05,13.13064]
[1777513766683,38.19,76323.79,0.0,0.89472,7e-05,13.13691]
[1777513769704,38.19,76328.62,0.0,0.89503,7e-05,13.109]
[1777513771400,38.19,76330.15,0.0,0.89514,7e-05,13.09999]
[1777513771522,38.19,76330.15,0.0,0.89514,7e-05,13.09999]
[1777513771717,38.19,76335.69,0.0,0.89553,7e-05,13.06426]
[1777513772032,38.19,76335.69,0.0,0.89553,7e-05,13.06426]
[1777513773732,38.19,76344.3,0.0,0.89609,7e-05,13.01429]
[1777513774739,38.19,76349.61,0.0,0.89644,7e-05,12.9836]
[1777513776748,38.19,76353.13,0.0,0.89667,7e-05,12.96328]
[1777513776783,38.19,76353.13,0.0,0.89667,7e-05,12.96328]
[1777513776850,38.19,76355.39,0.0,0.89682,7e-05,12.95038]
[1777513782795,38.19,76356.4,0.0,0.89688,7e-05,12.94488]
[1777513787830,38.19,76356.19,0.0,0.89687,7e-05,12.94523]
[1777513789844,38.19,76361.11,0.0,0.8972,6e-05,12.91678]
[1777513791723,38.19,76361.18,0.0,0.8972,6e-05,12.91651]
[1777513791769,38.19,76361.18,0.0,0.8972,6e-05,12.91651]
[1777513796892,38.19,76361.02,0.0,0.89718,7e-05,12.91826]
[1777513799858,38.2,76360.16,0.0,0.89712,7e-05,12.92347]
[1777513799914,38.2,76360.05,0.0,0.89711,7e-05,12.92423]
[1777513800031,38.2,76360.05,0.0,0.89711,7e-05,12.92423]
[1777513800402,38.2,76360.05,0.0,0.89711,7e-05,12.92423]
[1777513800523,38.2,76360.05,0.0,0.89711,7e-05,12.92423]
[1777513806963,38.19,76359.19,0.0,0.89706,7e-05,12.92897]
[1777513808457,38.19,76359.82,0.0,0.8971,7e-05,12.92518]
[1777513808528,38.19,76359.82,0.0,0.8971,7e-05,12.92518]
[1777513808819,38.19,76359.82,0.0,0.8971,7e-05,12.92518]
[1777513808976,38.19,76359.84,0.0,0.8971,7e-05,12.92491]
[1777513809018,38.19,76359.84,0.0,0.8971,7e-05,12.92491]
[1777513813443,38.19,76359.11,0.0,0.89706,7e-05,12.92851]
[1777513813533,38.19,76359.11,0.0,0.89706,7e-05,12.92851]
[1777513813711,38.19,76359.11,0.0,0.89706,7e-05,12.92851]
[1777513813772,38.19,76359.11,0.0,0.89706,7e-05,12.92851]
[1777513814013,38.19,76358.97,0.0,0.89706,7e-05,12.92916]
[1777513818058,38.19,76360.39,0.0,0.89715,7e-05,12.92072]
[1777513818205,38.19,76360.39,0.0,0.89715,7e-05,12.92072]
[1777513818271,38.19,76360.39,0.0,0.89715,7e-05,12.92072]
[1777513818371,38.19,76360.78,0.0,0.89718,7e-05,12.91828]
[1777513824083,38.19,76361.39,0.0,0.89723,6e-05,12.91359]
[1777513826464,38.19,76363.21,0.0,0.89735,6e-05,12.90291]
[1777513826530,38.19,76363.21,0.0,0.89735,6e-05,12.90291]
[1777513826864,38.19,76363.21,0.0,0.89735,6e-05,12.90291]
[1777513827020,38.19,76363.21,0.0,0.89735,6e-05,12.90291]
[1777513826966,38.19,76363.25,0.0,0.89736,6e-05,12.90235]
[1777513832142,38.19,76360.73,0.0,0.89723,7e-05,12.91252]
[1777513835372,38.19,76358.96,0.0,0.89711,7e-05,12.92302]
[1777513841207,38.19,76362.04,0.0,0.8973,6e-05,12.90616]
[1777513842371,38.19,76362.04,0.0,0.8973,6e-05,12.90616]
[1777513842430,38.19,76362.04,0.0,0.8973,6e-05,12.90616]
[1777513842444,38.19,76362.04,0.0,0.8973,6e-05,12.90616]
[1777513842507,38.19,76362.04,0.0,0.8973,6e-05,12.90616]
[1777513842713,38.19,76362.04,0.0,0.8973,6e-05,12.90616]
[1777513848256,38.19,76363.14,0.0,0.89737,6e-05,12.89996]
[1777513851277,38.19,76357.46,0.0,0.897,7e-05,12.93223]
[1777513853324,38.19,76354.33,0.0,0.8968,7e-05,12.95041]
[1777513853522,38.19,76354.33,0.0,0.8968,7e-05,12.95041]
[1777513853620,38.19,76352.21,0.0,0.89666,7e-05,12.96273]
[1777513854582,38.19,76352.21,0.0,0.89666,7e-05,12.96273]
[1777513854781,38.19,76352.21,0.0,0.89666,7e-05,12.96273]
[1777513860340,38.19,76348.64,0.0,0.89642,7e-05,12.98376]
[1777513861845,38.19,76348.64,0.0,0.89642,7e-05,12.98376]
[1777513862022,38.19,76348.64,0.0,0.89642,7e-05,12.98376]
[1777513861944,38.19,76348.02,0.0,0.89638,7e-05,12.98739]
[1777513862378,38.19,76348.02,0.0,0.89638,7e-05,12.98739]
[1777513862528,38.19,76348.02,0.0,0.89638,7e-05,12.98739]
[1777513868396,38.19,76346.91,0.0,0.89631,7e-05,12.99394]
[1777513870410,38.19,76337.82,0.0,0.89571,7e-05,13.04653]
[1777513871879,38.19,76337.82,0.0,0.89571,7e-05,13.04653]
[1777513872023,38.19,76337.82,0.0,0.89571,7e-05,13.04653]
[1777513871978,38.19,76335.35,0.0,0.89555,7e-05,13.06068]
[1777513872538,38.19,76335.35,0.0,0.89555,7e-05,13.06068]
[1777513872771,38.19,76335.35,0.0,0.89555,7e-05,13.06068]
[1777513875445,38.19,76330.15,0.0,0.89521,7e-05,13.09054]
[1777513876766,38.19,76330.15,0.0,0.89521,7e-05,13.09054]
[1777513877020,38.19,76330.15,0.0,0.89521,7e-05,13.09054]
[1777513876829,38.19,76325.74,0.0,0.89492,7e-05,13.11597]
[1777513877834,38.19,76325.74,0.0,0.89492,7e-05,13.11597]
[1777513878019,38.19,76325.74,0.0,0.89492,7e-05,13.11597]
[1777513883503,38.19,76325.3,0.0,0.8949,7e-05,13.11741]
[1777513887895,38.19,76322.9,0.0,0.89475,7e-05,13.13087]
[1777513888027,38.19,76322.9,0.0,0.89475,7e-05,13.13087]
[1777513887935,38.19,76323.23,0.0,0.89478,7e-05,13.12863]
[1777513888676,38.19,76323.23,0.0,0.89478,7e-05,13.12863]
[1777513888773,38.19,76323.23,0.0,0.89478,7e-05,13.12863]
[1777513888778,38.19,76323.22,0.0,0.89477,7e-05,13.12869]
[1777513894332,38.18,76319.46,0.0,0.89456,7e-05,13.14614]
[1777513894521,38.18,76319.46,0.0,0.89456,7e-05,13.14614]
[1777513896716,38.18,76323.33,0.0,0.89482,7e-05,13.12334]
[1777513896780,38.18,76323.33,0.0,0.89482,7e-05,13.12334]
[1777513896874,38.18,76325.37,0.0,0.89496,7e-05,13.11126]
[1777513902637,38.18,76325.39,0.0,0.89496,7e-05,13.1106]
[1777513903638,38.18,76325.39,0.0,0.89496,7e-05,13.1106]
[1777513903772,38.18,76325.39,0.0,0.89496,7e-05,13.1106]
[1777513907202,38.18,76324.46,0.0,0.89491,7e-05,13.11559]
[1777513907675,38.18,76324.33,0.0,0.8949,7e-05,13.11623]
[1777513911252,38.18,76321.11,0.0,0.89469,7e-05,13.13454]
[1777513911705,38.18,76321.05,0.0,0.89469,7e-05,13.13475]
[1777513916740,38.18,76321.55,0.0,0.89473,7e-05,13.13119]
[1777513919670,38.18,76318.71,0.0,0.89454,7e-05,13.14741]
[1777513919772,38.18,76318.71,0.0,0.89454,7e-05,13.14741]
[1777513920606,38.18,76315.0,0.0,0.8943,7e-05,13.16882]
[1777513920775,38.18,76315.0,0.0,0.8943,7e-05,13.16882]
[1777513920781,38.18,76313.89,0.0,0.89423,7e-05,13.17512]
[1777513924198,38.18,76317.25,0.0,0.89446,7e-05,13.15507]
[1777513924282,38.18,76317.25,0.0,0.89446,7e-05,13.15507]
[1777513927752,38.18,76316.58,0.0,0.89442,7e-05,13.1585]
[1777513927776,38.18,76316.58,0.0,0.89442,7e-05,13.1585]
[1777513927989,38.18,76316.58,0.0,0.89442,7e-05,13.1585]
[1777513928021,38.18,76316.58,0.0,0.89442,7e-05,13.1585]
[1777513928030,38.18,76317.71,0.0,0.89449,7e-05,13.15164]
[1777513929835,38.18,76322.04,0.0,0.89478,7e-05,13.12637]
[1777513934126,38.17,76323.46,0.0,0.89488,7e-05,13.11781]
[1777513934274,38.17,76323.55,0.0,0.89489,7e-05,13.1172]
[1777513939905,38.17,76324.47,0.0,0.89496,7e-05,13.11073]
[1777513944940,38.17,76325.67,0.0,0.89504,7e-05,13.10339]
[1777513949975,38.17,76326.02,0.0,0.89507,7e-05,13.10103]
[1777513955010,38.17,76325.27,0.0,0.89505,7e-05,13.1015]
[1777513960045,38.17,76335.44,0.0,0.89572,7e-05,13.04226]
[1777513961623,38.17,76338.13,0.0,0.8959,7e-05,13.0267]
[1777513961776,38.17,76338.13,0.0,0.8959,7e-05,13.0267]
[1777513962059,38.17,76339.51,0.0,0.89599,7e-05,13.01843]
[1777513963787,38.17,76339.39,0.0,0.89599,7e-05,13.01885]
[1777513964022,38.17,76339.39,0.0,0.89599,7e-05,13.01885]
[1777513969108,38.17,76338.3,0.0,0.89591,7e-05,13.0254]
[1777513971311,38.17,76336.37,0.0,0.89579,7e-05,13.03661]
[1777513971526,38.17,76336.37,0.0,0.89579,7e-05,13.03661]
[1777513972129,38.17,76331.46,0.0,0.89546,7e-05,13.06505]
[1777513972639,38.17,76331.46,0.0,0.89546,7e-05,13.06505]
[1777513972776,38.17,76331.46,0.0,0.89546,7e-05,13.06505]
[1777513974143,38.17,76340.4,0.0,0.89605,7e-05,13.01319]
[1777513974298,38.17,76340.4,0.0,0.89605,7e-05,13.01319]
[1777513974528,38.17,76340.4,0.0,0.89605,7e-05,13.01319]
[1777513974686,38.17,76340.4,0.0,0.89605,7e-05,13.01319]
[1777513974780,38.17,76340.4,0.0,0.89605,7e-05,13.01319]
[1777513975150,38.17,76347.81,0.0,0.89654,7e-05,12.97038]
[1777513978832,38.17,76347.4,0.0,0.89653,7e-05,12.97118]
[1777513979020,38.17,76347.4,0.0,0.89653,7e-05,12.97118]
[1777513979028,38.17,76347.4,0.0,0.89653,7e-05,12.97118]
[1777513979178,38.16,76347.35,0.0,0.89653,7e-05,12.97094]
[1777513979273,38.16,76347.35,0.0,0.89653,7e-05,12.97094]
[1777513985077,38.16,76348.12,0.0,0.8966,7e-05,12.96435]
[1777513985277,38.16,76348.45,0.0,0.89663,7e-05,12.96196]
[1777513985792,38.16,76348.45,0.0,0.89663,7e-05,12.96196]
[1777513986024,38.16,76348.45,0.0,0.89663,7e-05,12.96196]
[1777513986064,38.16,76349.51,0.0,0.89671,7e-05,12.95531]
[1777513988241,38.16,76353.91,0.0,0.897,7e-05,12.92886]
[1777513990853,38.16,76352.33,0.0,0.89691,7e-05,12.93749]
[1777513991026,38.16,76352.33,0.0,0.89691,7e-05,12.93749]
[1777513996297,38.15,76351.45,0.0,0.89689,7e-05,12.93898]
[1777514001333,38.14,76351.5,0.0,0.89692,7e-05,12.93613]
[1777514004247,38.14,76351.53,0.0,0.89693,7e-05,12.93494]
[1777514004279,38.14,76351.53,0.0,0.89693,7e-05,12.93494]
[1777514004901,38.14,76351.53,0.0,0.89693,7e-05,12.93494]
[1777514005028,38.14,76351.53,0.0,0.89693,7e-05,12.93494]
[1777514005084,38.14,76351.73,0.0,0.89696,7e-05,12.93277]
[1777514010396,38.14,76351.66,0.0,0.89698,7e-05,12.93067]
[1777514015928,38.13,76351.94,0.0,0.89704,7e-05,12.92354]
[1777514016028,38.13,76351.94,0.0,0.89704,7e-05,12.92354]
[1777514016128,38.13,76357.2,0.0,0.8974,7e-05,12.89222]
[1777514016846,38.13,76357.2,0.0,0.8974,7e-05,12.89222]
[1777514017029,38.13,76357.2,0.0,0.8974,7e-05,12.89222]
[1777514020980,38.13,76360.33,0.0,0.89761,6e-05,12.87284]
[1777514021026,38.13,76360.33,0.0,0.89761,6e-05,12.87284]
[1777514023712,38.13,76359.72,0.0,0.89759,6e-05,12.87515]
[1777514023773,38.13,76359.72,0.0,0.89759,6e-05,12.87515]
[1777514023813,38.12,76360.35,0.0,0.89763,6e-05,12.8711]
[1777514024856,38.12,76360.35,0.0,0.89763,6e-05,12.8711]
[1777514025028,38.12,76360.35,0.0,0.89763,6e-05,12.8711]
[1777514028522,38.12,76373.28,0.0,0.89849,6e-05,12.79461]
[1777514030193,38.12,76373.28,0.0,0.89849,6e-05,12.79461]
[1777514029529,38.12,76378.77,0.0,0.89885,6e-05,12.76274]
[1777514030275,38.12,76378.77,0.0,0.89885,6e-05,12.76274]
[1777514030536,38.12,76381.17,0.0,0.89901,6e-05,12.74872]
[1777514032378,38.12,76382.3,0.0,0.89908,6e-05,12.74202]
[1777514032529,38.12,76382.3,0.0,0.89908,6e-05,12.74202]
[1777514037585,38.12,76382.88,0.0,0.89913,6e-05,12.7376]
[1777514039599,38.12,76386.91,0.0,0.89939,6e-05,12.71411]
[1777514041613,38.12,76400.8,0.0,0.90028,6e-05,12.63416]
[1777514042619,38.12,76404.49,0.0,0.90052,6e-05,12.6127]
[1777514045134,38.12,76405.03,0.0,0.90056,6e-05,12.60931]
[1777514045179,38.11,76405.03,0.0,0.90056,6e-05,12.60874]
[1777514045281,38.11,76405.03,0.0,0.90056,6e-05,12.60874]
[1777514046131,38.11,76405.03,0.0,0.90056,6e-05,12.60874]
[1777514046232,38.11,76406.5,0.0,0.90066,6e-05,12.60005]
[1777514046280,38.11,76406.5,0.0,0.90066,6e-05,12.60005]
[1777514051683,38.11,76420.57,0.0,0.90157,6e-05,12.51821]
[1777514052485,38.11,76420.57,0.0,0.90157,6e-05,12.51821]
[1777514052690,38.11,76428.42,0.0,0.90206,6e-05,12.47326]
[1777514054957,38.11,76425.88,0.0,0.9019,6e-05,12.48764]
[1777514055010,38.11,76427.99,0.0,0.90203,6e-05,12.4758]
[1777514057725,38.11,76421.86,0.0,0.90165,6e-05,12.51106]
[1777514062764,38.11,76418.83,0.0,0.90145,6e-05,12.52842]
[1777514063771,38.11,76412.56,0.0,0.90106,6e-05,12.56406]
[1777514065785,38.11,76401.7,0.0,0.90038,6e-05,12.62569]
[1777514066792,38.11,76398.13,0.0,0.90015,6e-05,12.64611]
[1777514068806,38.11,76393.5,0.0,0.89986,6e-05,12.67189]
[1777514071827,38.11,76385.79,0.0,0.8994,6e-05,12.71168]
[1777514073842,38.11,76380.62,0.0,0.89907,6e-05,12.74106]
[1777514074850,38.11,76360.07,0.0,0.89775,6e-05,12.85925]
[1777514075857,38.11,76356.41,0.0,0.89751,7e-05,12.88001]
[1777514076864,38.1,76352.69,0.0,0.89728,7e-05,12.90109]
[1777514078878,38.1,76346.39,0.0,0.89687,7e-05,12.93664]
[1777514079885,38.1,76340.58,0.0,0.8965,7e-05,12.96977]
[1777514080530,38.1,76340.58,0.0,0.8965,7e-05,12.96977]
[1777514080892,38.1,76337.73,0.0,0.89632,7e-05,12.98603]
[1777514081898,38.1,76329.69,0.0,0.89579,7e-05,13.03236]
[1777514082525,38.1,76329.69,0.0,0.89579,7e-05,13.03236]
[1777514082906,38.1,76328.91,0.0,0.89574,7e-05,13.03687]
[1777514086934,38.1,76325.15,0.0,0.89549,7e-05,13.05862]
[1777514093869,38.1,76323.88,0.0,0.89541,7e-05,13.06552]
[1777514094025,38.1,76323.88,0.0,0.89541,7e-05,13.06552]
[1777514094123,38.1,76323.88,0.0,0.89543,7e-05,13.06416]
[1777514095998,38.1,76346.72,0.0,0.89693,7e-05,12.93147]
[1777514096333,38.1,76346.72,0.0,0.89693,7e-05,12.93147]
[1777514097004,38.1,76362.2,0.0,0.89794,6e-05,12.84168]
[1777514098011,38.09,76365.73,0.0,0.89818,6e-05,12.82086]
[1777514099018,38.09,76365.59,0.0,0.89817,6e-05,12.82135]
[1777514099600,38.09,76365.59,0.0,0.89817,6e-05,12.82135]
[1777514100025,38.09,76365.67,0.0,0.89818,6e-05,12.8206]
[1777514101031,38.09,76361.19,0.0,0.89789,6e-05,12.84615]
[1777514106070,38.09,76364.16,0.0,0.8981,6e-05,12.82741]
[1777514111105,38.09,76364.0,0.0,0.89811,6e-05,12.82657]
[1777514114126,38.09,76369.35,0.0,0.89847,6e-05,12.79486]
[1777514115132,38.08,76372.97,0.0,0.8987,6e-05,12.77376]
[1777514117251,38.08,76373.3,0.0,0.89873,6e-05,12.77164]
[1777514117275,38.08,76373.3,0.0,0.89873,6e-05,12.77164]
[1777514117348,38.08,76373.34,0.0,0.89873,6e-05,12.7712]
[1777514118986,38.08,76373.34,0.0,0.89873,6e-05,12.7712]
[1777514119030,38.08,76373.34,0.0,0.89873,6e-05,12.7712]
[1777514123017,38.08,76374.73,0.0,0.89883,6e-05,12.7621]
[1777514123272,38.08,76374.73,0.0,0.89883,6e-05,12.7621]
[1777514123189,38.08,76374.82,0.0,0.89884,6e-05,12.76137]
[1777514123834,38.08,76374.82,0.0,0.89884,6e-05,12.76137]
[1777514124035,38.08,76374.82,0.0,0.89884,6e-05,12.76137]
[1777514124196,38.08,76374.8,0.0,0.89884,6e-05,12.76128]
[1777514128225,38.08,76359.1,0.0,0.89784,6e-05,12.85101]
[1777514129233,38.08,76356.09,0.0,0.89764,7e-05,12.86806]
[1777514129890,38.08,76356.09,0.0,0.89764,7e-05,12.86806]
[1777514130024,38.08,76356.09,0.0,0.89764,7e-05,12.86806]
[1777514130238,38.08,76355.52,0.0,0.89761,7e-05,12.871]
[1777514130885,38.08,76355.52,0.0,0.89761,7e-05,12.871]
[1777514131041,38.08,76355.52,0.0,0.89761,7e-05,12.871]
[1777514132253,38.08,76348.39,0.0,0.89718,7e-05,12.90799]
[1777514132550,38.08,76348.39,0.0,0.89718,7e-05,12.90799]
[1777514133260,38.08,76342.07,0.0,0.89677,7e-05,12.94415]
[1777514135274,38.07,76337.94,0.0,0.89651,7e-05,12.96713]
[1777514136076,38.07,76337.94,0.0,0.89651,7e-05,12.96713]
[1777514136281,38.07,76336.56,0.0,0.89642,7e-05,12.97463]
[1777514138297,38.07,76331.89,0.0,0.89613,7e-05,13.00066]
[1777514143333,38.07,76333.02,0.0,0.89623,7e-05,12.99138]
[1777514146219,38.06,76332.82,0.0,0.89623,7e-05,12.99147]
[1777514146278,38.06,76332.82,0.0,0.89623,7e-05,12.99147]
[1777514147214,38.06,76332.32,0.0,0.8962,7e-05,12.99383]
[1777514147273,38.06,76332.32,0.0,0.8962,7e-05,12.99383]
[1777514147361,38.06,76332.01,0.0,0.89619,7e-05,12.99509]
[1777514152396,38.06,76330.16,0.0,0.8961,7e-05,13.00307]
[1777514153956,38.06,76330.16,0.0,0.8961,7e-05,13.00307]
[1777514154034,38.06,76330.16,0.0,0.8961,7e-05,13.00307]
[1777514159445,38.05,76326.69,0.0,0.89589,7e-05,13.02123]
[1777514162466,38.05,76330.34,0.0,0.89614,7e-05,12.99918]
[1777514163577,38.05,76330.34,0.0,0.89614,7e-05,12.99918]
[1777514163771,38.05,76330.34,0.0,0.89614,7e-05,12.99918]
[1777514163872,38.05,76330.16,0.0,0.89614,7e-05,12.99967]
[1777514164632,38.05,76330.16,0.0,0.89614,7e-05,12.99967]
[1777514164778,38.05,76330.16,0.0,0.89614,7e-05,12.99967]
[1777514167502,38.05,76334.09,0.0,0.89642,7e-05,12.97463]
[1777514168586,38.05,76334.09,0.0,0.89642,7e-05,12.97463]
[1777514168773,38.05,76334.09,0.0,0.89642,7e-05,12.97463]
[1777514169015,38.05,76334.09,0.0,0.89642,7e-05,12.97463]
[1777514169274,38.05,76334.09,0.0,0.89642,7e-05,12.97463]
[1777514169357,38.04,76335.4,0.0,0.89652,7e-05,12.96602]
[1777514174550,38.04,76335.9,0.0,0.89658,7e-05,12.96064]
[1777514177671,38.04,76335.53,0.0,0.89656,7e-05,12.96179]
[1777514177776,38.04,76335.53,0.0,0.89656,7e-05,12.96179]
[1777514178579,38.04,76329.55,0.0,0.89618,7e-05,12.9955]
[1777514179586,38.03,76323.91,0.0,0.89582,7e-05,13.02771]
[1777514180566,38.03,76323.91,0.0,0.89582,7e-05,13.02771]
[1777514180776,38.03,76323.91,0.0,0.89582,7e-05,13.02771]
[1777514183139,38.03,76322.45,0.0,0.89573,7e-05,13.03499]
[1777514183268,38.03,76322.45,0.0,0.89573,7e-05,13.03499]
[1777514183369,38.03,76318.61,0.0,0.89549,7e-05,13.05639]
[1777514184621,38.03,76315.59,0.0,0.89529,7e-05,13.07363]
[1777514185880,38.03,76315.59,0.0,0.89529,7e-05,13.07363]
[1777514185894,38.03,76304.78,0.0,0.89458,7e-05,13.13624]
[1777514186639,38.03,76294.61,0.0,0.8939,7e-05,13.19543]
[1777514187646,38.03,76291.61,0.0,0.8937,7e-05,13.21272]
[1777514189281,38.03,76291.61,0.0,0.8937,7e-05,13.21272]
[1777514189301,38.03,76290.22,0.0,0.89362,7e-05,13.22034]
[1777514194695,38.03,76289.13,0.0,0.89358,7e-05,13.22193]
[1777514198495,38.02,76287.63,0.0,0.89349,7e-05,13.22994]
[1777514199286,38.02,76287.63,0.0,0.89349,7e-05,13.22994]
[1777514199378,38.02,76287.99,0.0,0.89352,7e-05,13.22734]
[1777514200373,38.02,76287.99,0.0,0.89352,7e-05,13.22734]
[1777514200527,38.02,76286.91,0.0,0.89345,7e-05,13.23339]
[1777514205774,38.02,76286.94,0.0,0.89346,7e-05,13.23198]
[1777514208655,38.02,76286.33,0.0,0.89343,7e-05,13.23507]
[1777514208773,38.02,76286.33,0.0,0.89343,7e-05,13.23507]
[1777514208799,38.02,76273.87,0.0,0.89259,7e-05,13.30773]
[1777514210329,38.02,76273.87,0.0,0.89259,7e-05,13.30773]
[1777514210357,38.02,76270.61,0.0,0.89238,7e-05,13.32609]
[1777514210525,38.02,76270.61,0.0,0.89238,7e-05,13.32609]
[1777514211278,38.02,76270.61,0.0,0.89238,7e-05,13.32609]
[1777514211379,38.02,76270.15,0.0,0.89235,7e-05,13.3284]
[1777514211820,38.02,76274.98,0.0,0.89268,7e-05,13.30011]
[1777514214634,38.02,76275.8,0.0,0.89274,7e-05,13.29463]
[1777514214645,38.02,76275.8,0.0,0.89274,7e-05,13.29463]
[1777514214842,38.01,76269.11,0.0,0.89229,7e-05,13.3335]
[1777514215848,38.01,76263.12,0.0,0.89189,7e-05,13.36825]
[1777514216822,38.01,76263.12,0.0,0.89189,7e-05,13.36825]
[1777514217029,38.01,76263.12,0.0,0.89189,7e-05,13.36825]
[1777514217863,38.01,76256.25,0.0,0.89143,7e-05,13.4077]
[1777514218870,38.01,76247.8,0.0,0.89086,7e-05,13.45686]
[1777514220884,38.01,76246.97,0.0,0.89082,7e-05,13.46059]
[1777514222991,38.01,76247.93,0.0,0.89089,7e-05,13.45437]
[1777514223020,38.01,76247.93,0.0,0.89089,7e-05,13.45437]
[1777514226926,38.0,76243.27,0.0,0.89061,7e-05,13.47894]
[1777514227933,38.0,76239.91,0.0,0.89038,7e-05,13.4981]
[1777514228516,38.0,76239.91,0.0,0.89038,7e-05,13.4981]
[1777514229895,38.0,76238.81,0.0,0.89031,7e-05,13.50394]
[1777514230024,38.0,76238.81,0.0,0.89031,7e-05,13.50394]
[1777514235989,37.99,76238.4,0.0,0.89034,7e-05,13.50183]
[1777514241025,37.99,76245.03,0.0,0.89083,7e-05,13.4596]
[1777514242032,37.98,76250.41,0.0,0.8912,7e-05,13.42737]
[1777514244485,37.98,76249.56,0.0,0.89116,7e-05,13.4313]
[1777514244523,37.98,76249.56,0.0,0.89116,7e-05,13.4313]
[1777514245053,37.98,76244.66,0.0,0.89083,7e-05,13.45959]
[1777514246213,37.98,76244.66,0.0,0.89083,7e-05,13.45959]
[1777514246274,37.98,76244.66,0.0,0.89083,7e-05,13.45959]
[1777514246371,37.98,76241.52,0.0,0.89062,7e-05,13.47688]
[1777514250088,37.98,76244.54,0.0,0.89085,7e-05,13.45732]
[1777514251482,37.98,76244.54,0.0,0.89085,7e-05,13.45732]
[1777514251519,37.97,76246.45,0.0,0.89101,7e-05,13.44196]
[1777514257137,37.97,76247.78,0.0,0.89114,7e-05,13.43089]
[1777514258143,37.97,76251.74,0.0,0.89142,7e-05,13.40708]
[1777514259201,37.97,76251.74,0.0,0.89142,7e-05,13.40708]
[1777514259270,37.97,76251.74,0.0,0.89142,7e-05,13.40708]
[1777514259370,37.97,76255.06,0.0,0.89165,7e-05,13.38655]
[1777514262172,37.96,76258.45,0.0,0.89189,7e-05,13.36573]
[1777514263179,37.96,76251.92,0.0,0.89146,7e-05,13.40366]
[1777514264186,37.96,76247.52,0.0,0.89116,7e-05,13.42911]
[1777514264680,37.96,76247.52,0.0,0.89116,7e-05,13.42911]
[1777514264772,37.96,76247.52,0.0,0.89116,7e-05,13.42911]
[1777514266204,37.96,76238.8,0.0,0.89057,7e-05,13.47944]
[1777514266764,37.96,76238.8,0.0,0.89057,7e-05,13.47944]
[1777514267023,37.96,76238.8,0.0,0.89057,7e-05,13.47944]
[1777514271239,37.95,76237.97,0.0,0.89055,7e-05,13.48135]
[1777514271687,37.95,76237.97,0.0,0.89055,7e-05,13.48135]
[1777514271774,37.95,76237.97,0.0,0.89055,7e-05,13.48135]
[1777514277281,37.95,76237.96,0.0,0.8906,7e-05,13.47714]
[1777514280836,37.94,76239.32,0.0,0.89071,7e-05,13.46732]
[1777514281027,37.94,76239.32,0.0,0.89071,7e-05,13.46732]
[1777514286346,37.94,76237.01,0.0,0.89059,7e-05,13.47733]
[1777514287069,37.94,76237.01,0.0,0.89059,7e-05,13.47733]
[1777514287273,37.94,76237.01,0.0,0.89059,7e-05,13.47733]
[1777514292388,37.93,76239.73,0.0,0.89082,7e-05,13.45773]
[1777514293320,37.93,76239.73,0.0,0.89082,7e-05,13.45773]
[1777514293524,37.93,76239.73,0.0,0.89082,7e-05,13.45773]
[1777514298371,37.92,76240.94,0.0,0.89094,7e-05,13.44775]
[1777514298530,37.92,76240.94,0.0,0.89094,7e-05,13.44775]
[1777514300444,37.92,76247.13,0.0,0.89138,7e-05,13.40963]
[1777514305479,37.92,76248.35,0.0,0.89149,7e-05,13.39996]
[1777514306067,37.92,76248.35,0.0,0.89149,7e-05,13.39996]
[1777514306271,37.92,76248.35,0.0,0.89149,7e-05,13.39996]
[1777514311521,37.91,76247.9,0.0,0.89152,7e-05,13.39604]
[1777514312528,37.91,76245.21,0.0,0.89134,7e-05,13.41137]
[1777514313321,37.91,76245.21,0.0,0.89134,7e-05,13.41137]
[1777514313526,37.91,76245.21,0.0,0.89134,7e-05,13.41137]
[1777514319577,37.9,76245.42,0.0,0.89139,7e-05,13.40646]
[1777514322389,37.9,76245.43,0.0,0.8914,7e-05,13.40588]
[1777514322523,37.9,76245.43,0.0,0.8914,7e-05,13.40588]
[1777514328041,37.89,76243.28,0.0,0.89129,7e-05,13.41538]
[1777514329537,37.89,76243.59,0.0,0.89132,7e-05,13.41301]
[1777514330655,37.89,76238.6,0.0,0.89099,7e-05,13.44079]
[1777514333325,37.89,76238.0,0.0,0.89096,7e-05,13.44375]
[1777514333382,37.89,76219.31,0.0,0.88968,7e-05,13.55355]
[1777514333687,37.89,76211.36,0.0,0.88913,7e-05,13.60014]
[1777514334695,37.89,76216.25,0.0,0.88948,7e-05,13.57099]
[1777514336460,37.89,76216.25,0.0,0.88948,7e-05,13.57099]
[1777514336465,37.89,76217.06,0.0,0.88953,7e-05,13.56588]
[1777514342547,37.88,76215.66,0.0,0.88946,7e-05,13.57241]
[1777514343758,37.88,76210.25,0.0,0.8891,7e-05,13.60317]
[1777514345772,37.88,76207.57,0.0,0.88892,7e-05,13.6181]
[1777514348732,37.88,76207.57,0.0,0.88893,7e-05,13.61713]
[1777514348772,37.88,76207.57,0.0,0.88893,7e-05,13.61713]
[1777514348783,37.88,76207.57,0.0,0.88893,7e-05,13.61713]
[1777514349019,37.88,76207.57,0.0,0.88893,7e-05,13.61713]
[1777514349268,37.88,76207.57,0.0,0.88893,7e-05,13.61713]
[1777514349291,37.88,76207.12,0.0,0.88891,7e-05,13.61932]
[1777514353828,37.87,76198.2,0.0,0.88831,7e-05,13.66976]
[1777514354835,37.87,76193.77,0.0,0.88801,7e-05,13.69578]
[1777514358520,37.87,76192.34,0.0,0.88791,7e-05,13.70362]
[1777514360531,37.87,76195.72,0.0,0.88816,7e-05,13.68291]
[1777514360877,37.87,76194.44,0.0,0.88808,7e-05,13.68991]
[1777514363860,37.87,76194.97,0.0,0.88812,7e-05,13.68588]
[1777514364019,37.87,76194.97,0.0,0.88812,7e-05,13.68588]
[1777514367246,37.86,76199.81,0.0,0.88847,7e-05,13.65603]
[1777514367809,37.86,76202.22,0.0,0.88865,7e-05,13.64122]
[1777514367976,37.86,76202.22,0.0,0.88865,7e-05,13.64122]
[1777514368020,37.86,76202.22,0.0,0.88865,7e-05,13.64122]
[1777514368072,37.86,76202.81,0.0,0.88869,7e-05,13.63723]
[1777514371674,37.86,76205.37,0.0,0.88889,7e-05,13.62061]
[1777514371771,37.86,76205.37,0.0,0.88889,7e-05,13.62061]
[1777514371862,37.86,76205.37,0.0,0.88889,7e-05,13.62061]
[1777514372018,37.86,76205.37,0.0,0.88889,7e-05,13.62061]
[1777514372069,37.86,76205.71,0.0,0.88894,7e-05,13.61458]
[1777514378018,37.85,76205.98,0.0,0.88899,7e-05,13.61078]
[1777514378270,37.85,76205.98,0.0,0.88899,7e-05,13.61078]
[1777514382830,37.85,76207.87,0.0,0.88914,7e-05,13.5974]
[1777514383020,37.85,76207.87,0.0,0.88914,7e-05,13.5974]
[1777514388067,37.84,76208.34,0.0,0.8892,7e-05,13.59218]
[1777514390854,37.84,76208.13,0.0,0.8892,7e-05,13.59263]
[1777514391019,37.84,76208.13,0.0,0.8892,7e-05,13.59263]
[1777514391087,37.84,76208.08,0.0,0.8892,7e-05,13.59253]
[1777514393265,37.84,76209.06,0.0,0.88927,7e-05,13.58633]
[1777514393519,37.84,76209.06,0.0,0.88927,7e-05,13.58633]
[1777514398811,37.84,76209.07,0.0,0.8893,7e-05,13.58398]
[1777514398989,37.84,76209.07,0.0,0.8893,7e-05,13.58398]
[1777514399026,37.84,76209.07,0.0,0.8893,7e-05,13.58398]
[1777514399144,37.84,76209.61,0.0,0.88934,7e-05,13.5804]
[1777514403895,37.83,76213.17,0.0,0.8896,7e-05,13.55781]
[1777514404029,37.83,76213.17,0.0,0.8896,7e-05,13.55781]
[1777514404381,37.83,76213.17,0.0,0.8896,7e-05,13.55781]
[1777514404517,37.83,76213.17,0.0,0.8896,7e-05,13.55781]
[1777514404619,37.83,76214.57,0.0,0.88971,7e-05,13.54886]
[1777514410254,37.83,76223.64,0.0,0.89036,7e-05,13.49295]
[1777514411235,37.83,76235.48,0.0,0.89118,7e-05,13.42243]
[1777514412243,37.83,76236.78,0.0,0.89127,7e-05,13.41431]
[1777514413987,37.83,76236.61,0.0,0.89127,7e-05,13.41487]
[1777514414424,37.83,76236.61,0.0,0.89127,7e-05,13.41487]
[1777514417278,37.82,76228.47,0.0,0.89073,7e-05,13.46117]
[1777514419653,37.82,76224.23,0.0,0.89044,7e-05,13.48578]
[1777514419772,37.82,76222.12,0.0,0.8903,7e-05,13.49773]
[1777514419973,37.82,76222.12,0.0,0.8903,7e-05,13.49773]
[1777514420020,37.82,76222.12,0.0,0.8903,7e-05,13.49773]
[1777514420299,37.82,76222.29,0.0,0.89032,7e-05,13.49617]
[1777514425334,37.81,76222.19,0.0,0.89034,7e-05,13.49395]
[1777514430369,37.81,76222.59,0.0,0.8904,7e-05,13.48885]
[1777514430821,37.81,76222.59,0.0,0.8904,7e-05,13.48885]
[1777514431020,37.81,76222.59,0.0,0.8904,7e-05,13.48885]
[1777514434801,37.8,76221.48,0.0,0.89037,7e-05,13.48974]
[1777514434865,37.8,76221.48,0.0,0.89037,7e-05,13.48974]
[1777514435023,37.8,76221.48,0.0,0.89037,7e-05,13.48974]
[1777514435404,37.8,76223.84,0.0,0.89054,7e-05,13.47525]
[1777514440439,37.8,76225.49,0.0,0.89068,7e-05,13.46302]
[1777514441099,37.8,76225.49,0.0,0.89068,7e-05,13.46302]
[1777514441273,37.8,76225.49,0.0,0.89068,7e-05,13.46302]
[1777514441639,37.8,76225.49,0.0,0.89068,7e-05,13.46302]
[1777514441446,37.8,76230.27,0.0,0.89102,7e-05,13.43427]
[1777514441769,37.8,76230.27,0.0,0.89102,7e-05,13.43427]
[1777514442452,37.8,76234.69,0.0,0.89133,7e-05,13.40768]
[1777514443522,37.8,76234.69,0.0,0.89133,7e-05,13.40768]
[1777514443563,37.8,76238.22,0.0,0.89158,7e-05,13.386]
[1777514443771,37.8,76238.22,0.0,0.89158,7e-05,13.386]
[1777514448262,37.79,76239.64,0.0,0.89169,7e-05,13.37618]
[1777514448285,37.79,76239.64,0.0,0.89169,7e-05,13.37618]
[1777514448495,37.79,76239.86,0.0,0.89171,7e-05,13.37452]
[1777514452321,37.79,76239.68,0.0,0.89171,7e-05,13.37452]
[1777514452527,37.79,76239.68,0.0,0.89171,7e-05,13.37452]
[1777514454540,37.79,76234.65,0.0,0.89138,7e-05,13.4031]
[1777514456288,37.79,76235.24,0.0,0.89142,7e-05,13.3992]
[1777514456520,37.79,76235.24,0.0,0.89142,7e-05,13.3992]
[1777514457170,37.79,76236.42,0.0,0.89151,7e-05,13.39183]
[1777514457268,37.79,76236.42,0.0,0.89151,7e-05,13.39183]
[1777514457561,37.79,76236.44,0.0,0.89152,7e-05,13.39131]
[1777514461643,37.78,76237.85,0.0,0.89162,7e-05,13.38182]
[1777514461772,37.78,76237.32,0.0,0.89159,7e-05,13.38457]
[1777514467330,37.78,76239.55,0.0,0.89177,7e-05,13.36947]
[1777514467520,37.78,76239.55,0.0,0.89177,7e-05,13.36947]
[1777514467706,37.78,76239.55,0.0,0.89177,7e-05,13.36947]
[1777514467772,37.78,76239.81,0.0,0.89179,7e-05,13.36756]
[1777514468638,37.78,76245.44,0.0,0.89218,7e-05,13.33397]
[1777514470252,37.78,76249.1,0.0,0.89243,7e-05,13.31206]
[1777514470280,37.78,76249.1,0.0,0.89243,7e-05,13.31206]
[1777514475687,37.77,76254.93,0.0,0.89285,7e-05,13.27605]
[1777514479513,37.77,76256.92,0.0,0.89299,7e-05,13.26362]
[1777514479529,37.77,76256.92,0.0,0.89299,7e-05,13.26362]
[1777514480361,37.77,76257.16,0.0,0.89301,7e-05,13.26198]
[1777514480519,37.77,76257.16,0.0,0.89301,7e-05,13.26198]
[1777514480537,37.77,76257.16,0.0,0.89301,7e-05,13.26176]
[1777514485757,37.77,76255.82,0.0,0.89293,7e-05,13.26848]
[1777514487349,37.77,76255.82,0.0,0.89293,7e-05,13.26848]
[1777514487523,37.77,76255.82,0.0,0.89293,7e-05,13.26848]
[1777514492506,37.77,76251.88,0.0,0.89268,7e-05,13.29052]
[1777514492524,37.77,76251.88,0.0,0.89268,7e-05,13.29052]
[1777514492561,37.77,76247.0,0.0,0.89238,7e-05,13.31516]
[1777514493244,37.77,76247.0,0.0,0.89238,7e-05,13.31516]
[1777514493276,37.77,76247.0,0.0,0.89238,7e-05,13.31516]
[1777514493345,37.77,76247.64,0.0,0.89242,7e-05,13.31139]
[1777514496708,37.76,76250.91,0.0,0.89265,7e-05,13.2915]
[1777514496776,37.76,76253.7,0.0,0.89284,7e-05,13.27478]
[1777514502713,37.76,76253.75,0.0,0.89286,7e-05,13.27349]
[1777514502775,37.76,76253.92,0.0,0.89287,7e-05,13.27198]
[1777514503939,37.76,76256.75,0.0,0.89307,7e-05,13.25505]
[1777514504020,37.76,76256.75,0.0,0.89307,7e-05,13.25505]
[1777514504032,37.76,76257.26,0.0,0.89311,7e-05,13.25182]
[1777514508917,37.76,76270.98,0.0,0.89404,7e-05,13.16999]
[1777514509925,37.76,76274.18,0.0,0.89426,7e-05,13.15077]
[1777514511226,37.76,76274.18,0.0,0.89426,7e-05,13.15077]
[1777514511271,37.76,76274.18,0.0,0.89426,7e-05,13.15077]
[1777514516973,37.75,76271.65,0.0,0.89412,7e-05,13.16328]
[1777514518805,37.75,76270.13,0.0,0.89402,7e-05,13.17185]
[1777514519026,37.75,76270.13,0.0,0.89402,7e-05,13.17185]
[1777514519520,37.75,76270.13,0.0,0.89402,7e-05,13.17185]
[1777514519620,37.75,76269.56,0.0,0.89399,7e-05,13.17504]
[1777514519772,37.75,76269.56,0.0,0.89399,7e-05,13.17504]
[1777514522014,37.75,76287.91,0.0,0.89522,7e-05,13.06713]
[1777514523172,37.75,76287.91,0.0,0.89522,7e-05,13.06713]
[1777514523373,37.75,76289.54,0.0,0.89533,7e-05,13.05767]
[1777514525058,37.75,76290.72,0.0,0.8954,7e-05,13.05086]
[1777514526503,37.75,76289.22,0.0,0.8953,7e-05,13.05977]
[1777514526522,37.75,76289.22,0.0,0.8953,7e-05,13.05977]
[1777514526602,37.75,76285.76,0.0,0.89507,7e-05,13.08024]
[1777514529616,37.75,76286.71,0.0,0.89513,7e-05,13.07475]
[1777514529776,37.75,76284.08,0.0,0.89495,7e-05,13.09032]
[1777514535107,37.75,76280.84,0.0,0.89474,7e-05,13.10952]
[1777514538955,37.75,76280.88,0.0,0.89474,7e-05,13.10941]
[1777514539028,37.75,76280.88,0.0,0.89474,7e-05,13.10941]
[1777514539808,37.75,76281.15,0.0,0.89475,7e-05,13.10787]
[1777514540021,37.75,76281.15,0.0,0.89475,7e-05,13.10787]
[1777514540141,37.75,76281.23,0.0,0.89476,7e-05,13.10745]
[1777514545177,37.75,76281.06,0.0,0.89475,7e-05,13.10871]
[1777514550211,37.75,76280.67,0.0,0.89472,7e-05,13.1113]
[1777514553995,37.76,76282.44,0.0,0.89486,7e-05,13.09756]
[1777514554021,37.76,76282.44,0.0,0.89486,7e-05,13.09756]
[1777514556928,37.76,76284.91,0.0,0.89502,7e-05,13.08331]
[1777514557024,37.76,76284.91,0.0,0.89502,7e-05,13.08331]
[1777514557261,37.76,76289.81,0.0,0.89535,7e-05,13.05438]
[1777514558597,37.76,76289.81,0.0,0.89535,7e-05,13.05438]
[1777514558776,37.76,76289.81,0.0,0.89535,7e-05,13.05438]
[1777514564226,37.75,76291.49,0.0,0.89549,7e-05,13.04204]
[1777514564271,37.75,76291.49,0.0,0.89549,7e-05,13.04204]
[1777514564309,37.75,76291.92,0.0,0.89552,7e-05,13.03906]
[1777514566499,37.75,76291.46,0.0,0.8955,7e-05,13.0413]
[1777514566518,37.75,76291.46,0.0,0.8955,7e-05,13.0413]
[1777514570794,37.75,76291.64,0.0,0.89553,7e-05,13.0384]
[1777514571019,37.74,76289.41,0.0,0.89539,7e-05,13.05101]
[1777514571158,37.74,76289.41,0.0,0.89539,7e-05,13.05101]
[1777514571271,37.74,76289.41,0.0,0.89539,7e-05,13.05101]
[1777514571359,37.74,76288.88,0.0,0.89535,7e-05,13.05396]
[1777514573886,37.74,76292.52,0.0,0.8956,7e-05,13.032]
[1777514574019,37.74,76292.52,0.0,0.8956,7e-05,13.032]
[1777514574610,37.74,76292.52,0.0,0.8956,7e-05,13.032]
[1777514574770,37.74,76292.52,0.0,0.8956,7e-05,13.032]
[1777514574711,37.74,76291.25,0.0,0.89553,7e-05,13.03852]
[1777514580423,37.74,76299.61,0.0,0.89611,7e-05,12.98721]
[1777514581507,37.74,76299.61,0.0,0.89611,7e-05,12.98721]
[1777514581525,37.74,76299.61,0.0,0.89611,7e-05,12.98721]
[1777514582496,37.74,76302.8,0.0,0.89633,7e-05,12.96814]
[1777514582520,37.74,76302.8,0.0,0.89633,7e-05,12.96814]
[1777514582597,37.74,76305.02,0.0,0.89648,7e-05,12.9548]
[1777514586832,37.73,76307.09,0.0,0.89662,7e-05,12.94165]
[1777514587030,37.73,76307.91,0.0,0.89668,7e-05,12.93655]
[1777514589512,37.73,76301.36,0.0,0.89626,7e-05,12.97386]
[1777514592583,37.73,76302.55,0.0,0.89635,7e-05,12.96615]
[1777514592774,37.73,76302.55,0.0,0.89635,7e-05,12.96615]
[1777514593692,37.73,76303.04,0.0,0.89639,7e-05,12.96251]
[1777514593771,37.73,76303.04,0.0,0.89639,7e-05,12.96251]
[1777514593784,37.73,76304.86,0.0,0.89651,7e-05,12.95149]
[1777514597123,37.73,76304.58,0.0,0.8965,7e-05,12.95241]
[1777514597276,37.73,76304.58,0.0,0.8965,7e-05,12.95241]
[1777514602604,37.72,76303.76,0.0,0.89647,7e-05,12.95504]
[1777514606025,37.72,76303.77,0.0,0.89648,7e-05,12.9539]
[1777514606274,37.72,76303.77,0.0,0.89648,7e-05,12.9539]
[1777514606493,37.72,76303.77,0.0,0.89648,7e-05,12.9539]
[1777514606520,37.72,76303.77,0.0,0.89648,7e-05,12.9539]
[1777514606632,37.72,76304.46,0.0,0.89653,7e-05,12.94951]
[1777514610798,37.72,76300.37,0.0,0.89628,7e-05,12.972]
[1777514610660,37.72,76291.45,0.0,0.89568,7e-05,13.0245]
[1777514611027,37.72,76291.45,0.0,0.89568,7e-05,13.0245]
[1777514611667,37.72,76289.43,0.0,0.89557,7e-05,13.03297]
[1777514613746,37.72,76291.94,0.0,0.89573,7e-05,13.01841]
[1777514613774,37.72,76291.94,0.0,0.89573,7e-05,13.01841]
[1777514613800,37.72,76292.18,0.0,0.89575,7e-05,13.01717]
[1777514615878,37.72,76289.51,0.0,0.89557,7e-05,13.03315]
[1777514616026,37.72,76289.51,0.0,0.89557,7e-05,13.03315]
[1777514618716,37.72,76295.14,0.0,0.89594,7e-05,13.00062]
[1777514619048,37.72,76295.14,0.0,0.89594,7e-05,13.00062]
[1777514619278,37.72,76295.14,0.0,0.89594,7e-05,13.00062]
[1777514619723,37.72,76296.62,0.0,0.89604,7e-05,12.99185]
[1777514620075,37.72,76296.62,0.0,0.89604,7e-05,12.99185]
[1777514620275,37.72,76296.62,0.0,0.89604,7e-05,12.99185]
[1777514622773,37.72,76295.86,0.0,0.89599,7e-05,12.99611]
[1777514622870,37.72,76290.76,0.0,0.89565,7e-05,13.0259]
[1777514622892,37.72,76290.76,0.0,0.89565,7e-05,13.0259]
[1777514623021,37.72,76290.76,0.0,0.89565,7e-05,13.0259]
[1777514627781,37.72,76274.6,0.0,0.89456,7e-05,13.12126]
[1777514628787,37.72,76266.44,0.0,0.89401,7e-05,13.16936]
[1777514629580,37.72,76266.44,0.0,0.89401,7e-05,13.16936]
[1777514629771,37.72,76266.44,0.0,0.89401,7e-05,13.16936]
[1777514631810,37.72,76256.56,0.0,0.89335,7e-05,13.22737]
[1777514632565,37.72,76256.56,0.0,0.89335,7e-05,13.22737]
[1777514632768,37.72,76256.56,0.0,0.89335,7e-05,13.22737]
[1777514634791,37.72,76257.68,0.0,0.89342,7e-05,13.2205]
[1777514634831,37.72,76257.63,0.0,0.89342,7e-05,13.22067]
[1777514635030,37.72,76257.63,0.0,0.89342,7e-05,13.22067]
[1777514640873,37.72,76257.93,0.0,0.89345,7e-05,13.21818]
[1777514644921,37.72,76260.75,0.0,0.89365,7e-05,13.20123]
[1777514645027,37.72,76260.75,0.0,0.89365,7e-05,13.20123]
[1777514645126,37.72,76264.09,0.0,0.89387,7e-05,13.18147]
[1777514651884,37.71,76263.54,0.0,0.89385,7e-05,13.18332]
[1777514650943,37.71,76257.52,0.0,0.89344,7e-05,13.21872]
[1777514652023,37.71,76257.52,0.0,0.89344,7e-05,13.21872]
[1777514652510,37.71,76257.52,0.0,0.89344,7e-05,13.21872]
[1777514652526,37.71,76257.52,0.0,0.89344,7e-05,13.21872]
[1777514652607,37.71,76256.87,0.0,0.8934,7e-05,13.22244]
[1777514657992,37.71,76257.56,0.0,0.89346,7e-05,13.21774]
[1777514659773,37.71,76257.56,0.0,0.89346,7e-05,13.21774]
[1777514659810,37.71,76258.32,0.0,0.89351,7e-05,13.21306]
[1777514660024,37.71,76258.32,0.0,0.89351,7e-05,13.21306]
[1777514663779,37.71,76258.64,0.0,0.89353,7e-05,13.21094]
[1777514664018,37.71,76259.89,0.0,0.89363,7e-05,13.2028]
[1777514668670,37.71,76260.49,0.0,0.89368,7e-05,13.19817]
[1777514668771,37.71,76260.49,0.0,0.89368,7e-05,13.19817]
[1777514668864,37.71,76261.43,0.0,0.89375,7e-05,13.19194]
[1777514669673,37.71,76261.43,0.0,0.89375,7e-05,13.19194]
[1777514669771,37.71,76261.43,0.0,0.89375,7e-05,13.19194]
[1777514675234,37.7,76261.02,0.0,0.89377,7e-05,13.18915]
[1777514675274,37.7,76261.02,0.0,0.89377,7e-05,13.18915]
[1777514675371,37.7,76264.58,0.0,0.89401,7e-05,13.16786]
[1777514678534,37.7,76268.67,0.0,0.89429,7e-05,13.14324]
[1777514678770,37.7,76268.67,0.0,0.89429,7e-05,13.14324]
[1777514684873,37.7,76270.27,0.0,0.89441,7e-05,13.13247]
[1777514684174,37.7,76264.8,0.0,0.89404,7e-05,13.16474]
[1777514685057,37.7,76264.8,0.0,0.89404,7e-05,13.16474]
[1777514685181,37.7,76250.23,0.0,0.89306,7e-05,13.25034]
[1777514686188,37.7,76242.67,0.0,0.89255,7e-05,13.29486]
[1777514688202,37.7,76241.03,0.0,0.89244,7e-05,13.30418]
[1777514689064,37.7,76241.03,0.0,0.89244,7e-05,13.30418]
[1777514689270,37.7,76241.03,0.0,0.89244,7e-05,13.30418]
[1777514695250,37.7,76240.66,0.0,0.89243,7e-05,13.30482]
[1777514698112,37.69,76240.27,0.0,0.89241,7e-05,13.30666]
[1777514698275,37.69,76240.27,0.0,0.89241,7e-05,13.30666]
[1777514698371,37.69,76240.69,0.0,0.89244,7e-05,13.30393]
[1777514699212,37.69,76240.69,0.0,0.89244,7e-05,13.30393]
[1777514699277,37.69,76240.69,0.0,0.89244,7e-05,13.30393]
[1777514704724,37.69,76242.42,0.0,0.89257,7e-05,13.29245]
[1777514704770,37.69,76242.42,0.0,0.89257,7e-05,13.29245]
[1777514706286,37.69,76241.36,0.0,0.89251,7e-05,13.29824]
[1777514706525,37.69,76241.36,0.0,0.89251,7e-05,13.29824]
[1777514706624,37.69,76241.27,0.0,0.8925,7e-05,13.29852]
[1777514710599,37.69,76242.38,0.0,0.89259,7e-05,13.29121]
[1777514710775,37.69,76242.38,0.0,0.89259,7e-05,13.29121]
[1777514713378,37.69,76238.06,0.0,0.8923,7e-05,13.31573]
[1777514715068,37.69,76236.57,0.0,0.89221,7e-05,13.32425]
[1777514715273,37.69,76236.57,0.0,0.89221,7e-05,13.32425]
[1777514715727,37.69,76236.57,0.0,0.89221,7e-05,13.32425]
[1777514715773,37.69,76236.57,0.0,0.89221,7e-05,13.32425]
[1777514715777,37.68,76236.21,0.0,0.89219,7e-05,13.32575]
[1777514718413,37.68,76229.58,0.0,0.89174,7e-05,13.36435]
[1777514720509,37.68,76228.92,0.0,0.8917,7e-05,13.36789]
[1777514720526,37.68,76228.92,0.0,0.8917,7e-05,13.36789]
[1777514723204,37.68,76228.68,0.0,0.89169,7e-05,13.36857]
[1777514723268,37.68,76228.68,0.0,0.89169,7e-05,13.36857]
[1777514723448,37.68,76228.48,0.0,0.89169,7e-05,13.36901]
[1777514726768,37.68,76226.92,0.0,0.89159,7e-05,13.37751]
[1777514727026,37.68,76225.5,0.0,0.8915,7e-05,13.38513]
[1777514730169,37.68,76225.91,0.0,0.89154,7e-05,13.38189]
[1777514730274,37.68,76225.91,0.0,0.89154,7e-05,13.38189]
[1777514730497,37.67,76226.53,0.0,0.89158,7e-05,13.37782]
[1777514732974,37.67,76225.7,0.0,0.89155,7e-05,13.37878]
[1777514733038,37.67,76225.82,0.0,0.89157,7e-05,13.37766]
[1777514737838,37.67,76226.53,0.0,0.89163,7e-05,13.37184]
[1777514737938,37.67,76226.53,0.0,0.89163,7e-05,13.37184]
[1777514737933,37.67,76228.16,0.0,0.89176,7e-05,13.36139]
[1777514738553,37.67,76232.4,0.0,0.89205,7e-05,13.33629]
[1777514739454,37.67,76232.4,0.0,0.89205,7e-05,13.33629]
[1777514739525,37.67,76232.4,0.0,0.89205,7e-05,13.33629]
[1777514743593,37.67,76239.35,0.0,0.89254,7e-05,13.2935]
[1777514744125,37.67,76239.35,0.0,0.89254,7e-05,13.2935]
[1777514744274,37.67,76239.35,0.0,0.89254,7e-05,13.2935]
[1777514744600,37.67,76238.1,0.0,0.89246,7e-05,13.30062]
[1777514746614,37.66,76242.05,0.0,0.89273,7e-05,13.27669]
[1777514747135,37.66,76242.05,0.0,0.89273,7e-05,13.27669]
[1777514747273,37.66,76242.05,0.0,0.89273,7e-05,13.27669]
[1777514752656,37.66,76241.51,0.0,0.89271,7e-05,13.2784]
[1777514753716,37.66,76241.51,0.0,0.89271,7e-05,13.2784]
[1777514753773,37.66,76241.51,0.0,0.89271,7e-05,13.2784]
[1777514753815,37.66,76241.32,0.0,0.89271,7e-05,13.27899]
[1777514754993,37.66,76241.32,0.0,0.89271,7e-05,13.27899]
[1777514755027,37.66,76241.32,0.0,0.89271,7e-05,13.27899]
[1777514760583,37.66,76242.19,0.0,0.89278,7e-05,13.27249]
[1777514760771,37.66,76242.19,0.0,0.89278,7e-05,13.27249]
[1777514760870,37.66,76244.03,0.0,0.89291,7e-05,13.26108]
[1777514762274,37.66,76243.43,0.0,0.89287,7e-05,13.26463]
[1777514762521,37.66,76243.43,0.0,0.89287,7e-05,13.26463]
[1777514766999,37.65,76246.0,0.0,0.89306,7e-05,13.24845]
[1777514767029,37.65,76247.65,0.0,0.89317,7e-05,13.23847]
[1777514772798,37.65,76245.38,0.0,0.89303,7e-05,13.25059]
[1777514773029,37.65,76245.38,0.0,0.89303,7e-05,13.25059]
[1777514773272,37.65,76245.38,0.0,0.89303,7e-05,13.25059]
[1777514773805,37.65,76246.2,0.0,0.89309,7e-05,13.24553]
[1777514774382,37.65,76246.2,0.0,0.89309,7e-05,13.24553]
[1777514774526,37.65,76246.2,0.0,0.89309,7e-05,13.24553]
[1777514779207,37.65,76243.49,0.0,0.89292,7e-05,13.26025]
[1777514779269,37.65,76243.49,0.0,0.89292,7e-05,13.26025]
[1777514779847,37.65,76243.96,0.0,0.89296,7e-05,13.25722]
[1777514780066,37.65,76243.96,0.0,0.89296,7e-05,13.25722]
[1777514780271,37.65,76243.96,0.0,0.89296,7e-05,13.25722]
[1777514784538,37.65,76248.52,0.0,0.89328,7e-05,13.22938]
[1777514784773,37.65,76248.52,0.0,0.89328,7e-05,13.22938]
[1777514784842,37.65,76248.52,0.0,0.89328,7e-05,13.22938]
[1777514785020,37.65,76248.52,0.0,0.89328,7e-05,13.22938]
[1777514784882,37.65,76250.29,0.0,0.8934,7e-05,13.21873]
[1777514785889,37.65,76250.42,0.0,0.89341,7e-05,13.21777]
[1777514790923,37.64,76249.98,0.0,0.89339,7e-05,13.21946]
[1777514792146,37.64,76250.14,0.0,0.89343,7e-05,13.21479]
[1777514792272,37.64,76250.14,0.0,0.89343,7e-05,13.21479]
[1777514794952,37.64,76253.98,0.0,0.89369,7e-05,13.19159]
[1777514797783,37.64,76255.27,0.0,0.89378,7e-05,13.1837]
[1777514798023,37.64,76255.27,0.0,0.89378,7e-05,13.1837]
[1777514800875,37.64,76255.22,0.0,0.89378,7e-05,13.18358]
[1777514801021,37.64,76255.22,0.0,0.89378,7e-05,13.18358]
[1777514801041,37.64,76256.01,0.0,0.89384,7e-05,13.17878]
[1777514804335,37.64,76256.14,0.0,0.89385,7e-05,13.17775]
[1777514804527,37.64,76256.14,0.0,0.89385,7e-05,13.17775]
[1777514809517,37.64,76256.64,0.0,0.89389,7e-05,13.17403]
[1777514809773,37.64,76256.64,0.0,0.89389,7e-05,13.17403]
[1777514813143,37.64,76258.41,0.0,0.89402,7e-05,13.16319]
[1777514813269,37.64,76258.41,0.0,0.89402,7e-05,13.16319]
[1777514813340,37.64,76264.48,0.0,0.89443,7e-05,13.12699]
[1777514814883,37.64,76264.48,0.0,0.89443,7e-05,13.12699]
[1777514815029,37.64,76264.48,0.0,0.89443,7e-05,13.12699]
[1777514814984,37.64,76267.69,0.0,0.89466,7e-05,13.10739]
[1777514816099,37.64,76264.34,0.0,0.89443,7e-05,13.12679]
[1777514818960,37.64,76262.55,0.0,0.89432,7e-05,13.13699]
[1777514819029,37.64,76262.55,0.0,0.89432,7e-05,13.13699]
[1777514819003,37.63,76257.78,0.0,0.894,7e-05,13.16437]
[1777514819911,37.63,76257.78,0.0,0.894,7e-05,13.16437]
[1777514820019,37.63,76257.78,0.0,0.894,7e-05,13.16437]
[1777514820012,37.63,76257.44,0.0,0.89398,7e-05,13.16598]
[1777514820127,37.63,76258.4,0.0,0.89405,7e-05,13.16032]
[1777514821134,37.63,76262.88,0.0,0.89436,7e-05,13.13353]
[1777514823818,37.63,76262.61,0.0,0.89434,7e-05,13.13479]
[1777514824020,37.63,76262.61,0.0,0.89434,7e-05,13.13479]
[1777514828230,37.63,76261.95,0.0,0.89432,7e-05,13.13712]
[1777514828268,37.63,76261.95,0.0,0.89432,7e-05,13.13712]
[1777514828344,37.63,76259.08,0.0,0.89412,7e-05,13.15374]
[1777514829679,37.63,76259.08,0.0,0.89412,7e-05,13.15374]
[1777514829775,37.63,76259.08,0.0,0.89412,7e-05,13.15374]
[1777514829781,37.63,76254.2,0.0,0.8938,7e-05,13.18221]
[1777514834226,37.62,76246.2,0.0,0.89327,7e-05,13.2277]
[1777514835233,37.62,76238.11,0.0,0.89272,7e-05,13.27544]
[1777514836883,37.62,76238.11,0.0,0.89272,7e-05,13.27544]
[1777514837026,37.62,76238.11,0.0,0.89272,7e-05,13.27544]
[1777514836985,37.62,76235.39,0.0,0.89254,7e-05,13.29114]
[1777514840268,37.62,76232.09,0.0,0.89232,7e-05,13.31001]
[1777514842282,37.62,76236.24,0.0,0.89261,7e-05,13.28496]
[1777514843566,37.62,76236.24,0.0,0.89261,7e-05,13.28496]
[1777514843775,37.62,76236.24,0.0,0.89261,7e-05,13.28496]
[1777514843851,37.62,76236.24,0.0,0.89261,7e-05,13.28496]
[1777514844021,37.62,76236.24,0.0,0.89261,7e-05,13.28496]
[1777514844297,37.62,76236.44,0.0,0.89263,7e-05,13.28336]
[1777514848489,37.62,76236.07,0.0,0.89261,7e-05,13.28496]
[1777514848527,37.62,76236.07,0.0,0.89261,7e-05,13.28496]
[1777514853360,37.62,76233.64,0.0,0.89248,7e-05,13.29463]
[1777514855927,37.62,76233.62,0.0,0.89249,7e-05,13.29453]
[1777514855935,37.62,76233.35,0.0,0.89247,7e-05,13.29569]
[1777514857075,37.62,76233.35,0.0,0.89247,7e-05,13.29569]
[1777514857272,37.62,76228.88,0.0,0.89217,7e-05,13.32218]
[1777514859401,37.61,76235.2,0.0,0.89261,7e-05,13.28402]
[1777514860409,37.61,76250.78,0.0,0.89367,7e-05,13.19168]
[1777514861416,37.61,76259.08,0.0,0.89424,7e-05,13.14233]
[1777514863032,37.61,76259.08,0.0,0.89424,7e-05,13.14233]
[1777514863045,37.61,76259.5,0.0,0.89427,7e-05,13.13931]
[1777514863801,37.61,76259.5,0.0,0.89427,7e-05,13.13931]
[1777514867606,37.61,76259.94,0.0,0.89431,7e-05,13.13599]
[1777514867772,37.61,76259.94,0.0,0.89431,7e-05,13.13599]
[1777514867873,37.61,76260.0,0.0,0.89431,7e-05,13.13538]
[1777514873500,37.61,76259.86,0.0,0.89432,7e-05,13.13477]
[1777514878540,37.61,76260.45,0.0,0.89437,7e-05,13.13019]
[1777514879255,37.61,76260.45,0.0,0.89437,7e-05,13.13019]
[1777514879274,37.61,76260.45,0.0,0.89437,7e-05,13.13019]
[1777514884436,37.61,76261.12,0.0,0.89442,7e-05,13.12615]
[1777514884524,37.61,76261.12,0.0,0.89442,7e-05,13.12615]
[1777514885380,37.61,76261.48,0.0,0.89445,7e-05,13.12384]
[1777514885525,37.61,76261.48,0.0,0.89445,7e-05,13.12384]
[1777514885589,37.61,76260.69,0.0,0.89439,7e-05,13.12832]
[1777514890624,37.6,76261.48,0.0,0.89446,7e-05,13.12277]
[1777514891631,37.6,76266.33,0.0,0.89479,7e-05,13.094]
[1777514893306,37.6,76268.56,0.0,0.89494,7e-05,13.08074]
[1777514893525,37.6,76268.56,0.0,0.89494,7e-05,13.08074]
[1777514898823,37.6,76264.01,0.0,0.89464,7e-05,13.10696]
[1777514899027,37.6,76264.01,0.0,0.89464,7e-05,13.10696]
[1777514900742,37.6,76264.05,0.0,0.89464,7e-05,13.10642]
[1777514900771,37.6,76264.05,0.0,0.89464,7e-05,13.10642]
[1777514900844,37.6,76263.79,0.0,0.89463,7e-05,13.1078]
[1777514905914,37.6,76268.04,0.0,0.89492,7e-05,13.08217]
[1777514906024,37.6,76268.04,0.0,0.89492,7e-05,13.08217]
[1777514909574,37.6,76263.63,0.0,0.89463,7e-05,13.10774]
[1777514909776,37.6,76263.63,0.0,0.89463,7e-05,13.10774]
[1777514914019,37.6,76258.57,0.0,0.89431,7e-05,13.13458]
[1777514914105,37.6,76258.64,0.0,0.89431,7e-05,13.13441]
[1777514914268,37.6,76258.64,0.0,0.89431,7e-05,13.13441]
[1777514916250,37.6,76258.93,0.0,0.89433,7e-05,13.13283]
[1777514916273,37.6,76258.93,0.0,0.89433,7e-05,13.13283]
[1777514921842,37.6,76260.18,0.0,0.8944,7e-05,13.12631]
[1777514926746,37.6,76258.18,0.0,0.89426,7e-05,13.13871]
[1777514926773,37.6,76258.18,0.0,0.89426,7e-05,13.13871]
[1777514928953,37.6,76258.4,0.0,0.89427,7e-05,13.1377]
[1777514929017,37.6,76258.4,0.0,0.89427,7e-05,13.1377]
[1777514929054,37.6,76258.14,0.0,0.89425,7e-05,13.13951]
[1777514934935,37.61,76251.52,0.0,0.89379,7e-05,13.17929]
[1777514935635,37.61,76251.52,0.0,0.89379,7e-05,13.17929]
[1777514935774,37.61,76251.52,0.0,0.89379,7e-05,13.17929]
[1777514935942,37.61,76243.92,0.0,0.89328,7e-05,13.22434]
[1777514937956,37.61,76242.22,0.0,0.89316,7e-05,13.23446]
[1777514941984,37.61,76235.35,0.0,0.89269,7e-05,13.27498]
[1777514944149,37.61,76235.02,0.0,0.89267,7e-05,13.27685]
[1777514944272,37.61,76236.95,0.0,0.89281,7e-05,13.26519]
[1777514949374,37.6,76239.13,0.0,0.89296,7e-05,13.25178]
[1777514949522,37.6,76239.13,0.0,0.89296,7e-05,13.25178]
[1777514952057,37.6,76247.64,0.0,0.89354,7e-05,13.20123]
[1777514952513,37.6,76247.64,0.0,0.89354,7e-05,13.20123]
[1777514952522,37.6,76247.64,0.0,0.89354,7e-05,13.20123]
[1777514954071,37.6,76250.33,0.0,0.89373,7e-05,13.18517]
[1777514955514,37.6,76250.33,0.0,0.89373,7e-05,13.18517]
[1777514955769,37.6,76250.33,0.0,0.89373,7e-05,13.18517]
[1777514956085,37.6,76250.25,0.0,0.89372,7e-05,13.18559]
[1777514960196,37.6,76249.84,0.0,0.89369,7e-05,13.1879]
[1777514960275,37.6,76248.42,0.0,0.8936,7e-05,13.19625]
[1777514966159,37.6,76249.03,0.0,0.89364,7e-05,13.19227]
[1777514967448,37.6,76249.17,0.0,0.89365,7e-05,13.19137]
[1777514967520,37.6,76249.17,0.0,0.89365,7e-05,13.19137]
[1777514969656,37.6,76249.93,0.0,0.89371,7e-05,13.18674]
[1777514969775,37.6,76249.93,0.0,0.89371,7e-05,13.18674]
[1777514970187,37.6,76251.08,0.0,0.89379,7e-05,13.17987]
[1777514971844,37.6,76253.77,0.0,0.89399,7e-05,13.16038]
[1777514972021,37.6,76253.77,0.0,0.89399,7e-05,13.16038]
[1777514974215,37.6,76259.83,0.0,0.89441,7e-05,13.12368]
[1777514977236,37.6,76265.82,0.0,0.89483,7e-05,13.08752]
[1777514979105,37.6,76265.82,0.0,0.89483,7e-05,13.08752]
[1777514979206,37.6,76267.9,0.0,0.89497,7e-05,13.07484]
[1777514979281,37.6,76267.9,0.0,0.89497,7e-05,13.07484]
[1777514981344,37.6,76269.59,0.0,0.89509,7e-05,13.0647]
[1777514981520,37.6,76269.59,0.0,0.89509,7e-05,13.0647]
[1777514981560,37.6,76269.43,0.0,0.89508,7e-05,13.06546]
[1777514987308,37.6,76268.49,0.0,0.89503,7e-05,13.06999]
[1777514990178,37.59,76267.81,0.0,0.89498,7e-05,13.07384]
[1777514990271,37.59,76268.5,0.0,0.89503,7e-05,13.06962]
[1777514994595,37.59,76269.86,0.0,0.89513,7e-05,13.06102]
[1777514994774,37.59,76269.86,0.0,0.89513,7e-05,13.06102]
[1777514994957,37.59,76269.86,0.0,0.89513,7e-05,13.06102]
[1777514995029,37.59,76269.86,0.0,0.89513,7e-05,13.06102]
[1777514995058,37.59,76269.78,0.0,0.89513,7e-05,13.06125]
[1777514997377,37.59,76275.67,0.0,0.89552,7e-05,13.02636]
[1777514998991,37.59,76275.67,0.0,0.89552,7e-05,13.02636]
[1777514999022,37.59,76275.67,0.0,0.89552,7e-05,13.02636]
[1777514999998,37.59,76275.42,0.0,0.89551,7e-05,13.0277]
[1777515000024,37.59,76275.42,0.0,0.89551,7e-05,13.0277]
[1777515000231,37.59,76274.98,0.0,0.89548,7e-05,13.03022]
[1777515005434,37.59,76267.88,0.0,0.89501,7e-05,13.07166]
[1777515010469,37.59,76265.95,0.0,0.89488,7e-05,13.0824]
[1777515013775,37.59,76265.56,0.0,0.89486,7e-05,13.08444]
[1777515020239,37.59,76269.5,0.0,0.89513,7e-05,13.06051]
[1777515020274,37.59,76269.34,0.0,0.89512,7e-05,13.06137]
[1777515020427,37.59,76269.34,0.0,0.89512,7e-05,13.06137]
[1777515020523,37.59,76269.34,0.0,0.89512,7e-05,13.06137]
[1777515020539,37.59,76269.61,0.0,0.89514,7e-05,13.05969]
[1777515025575,37.59,76272.67,0.0,0.89535,7e-05,13.04128]
[1777515028010,37.59,76274.56,0.0,0.89548,7e-05,13.03011]
[1777515028025,37.59,76274.56,0.0,0.89548,7e-05,13.03011]
[1777515028199,37.59,76274.56,0.0,0.89548,7e-05,13.03011]
[1777515028270,37.59,76274.56,0.0,0.89548,7e-05,13.03011]
[1777515028219,37.59,76275.17,0.0,0.89552,7e-05,13.02646]
[1777515035646,37.59,76275.11,0.0,0.89554,7e-05,13.02312]
[1777515041171,37.59,76275.24,0.0,0.89555,7e-05,13.02223]
[1777515041275,37.59,76275.24,0.0,0.89555,7e-05,13.02223]
[1777515041211,37.59,76275.76,0.0,0.89559,7e-05,13.01913]
[1777515041466,37.59,76275.76,0.0,0.89559,7e-05,13.01913]
[1777515041520,37.59,76275.76,0.0,0.89559,7e-05,13.01913]
[1777515044708,37.59,76290.01,0.0,0.89654,7e-05,12.93535]
[1777515045715,37.59,76293.61,0.0,0.89678,7e-05,12.91433]
[1777515048585,37.59,76295.83,0.0,0.89692,7e-05,12.9016]
[1777515048783,37.59,76295.83,0.0,0.89692,7e-05,12.9016]
[1777515048789,37.59,76295.83,0.0,0.89692,7e-05,12.9016]
[1777515049019,37.59,76295.83,0.0,0.89692,7e-05,12.9016]
[1777515049082,37.59,76295.91,0.0,0.89693,7e-05,12.90128]
[1777515054778,37.59,76295.34,0.0,0.8969,7e-05,12.90377]
[1777515058175,37.59,76294.76,0.0,0.89686,7e-05,12.90677]
[1777515058276,37.59,76294.76,0.0,0.89686,7e-05,12.90677]
[1777515058241,37.58,76295.33,0.0,0.89691,7e-05,12.903]
[1777515058454,37.58,76295.33,0.0,0.89691,7e-05,12.903]
[1777515058521,37.58,76295.33,0.0,0.89691,7e-05,12.903]
[1777515060820,37.58,76301.82,0.0,0.89734,7e-05,12.86455]
[1777515063210,37.58,76301.4,0.0,0.89732,7e-05,12.86685]
[1777515063276,37.58,76301.4,0.0,0.89732,7e-05,12.86685]
[1777515063312,37.58,76301.22,0.0,0.89731,7e-05,12.86756]
[1777515063595,37.58,76301.22,0.0,0.89731,7e-05,12.86756]
[1777515063772,37.58,76301.22,0.0,0.89731,7e-05,12.86756]
[1777515065856,37.58,76314.71,0.0,0.8982,7e-05,12.78829]
[1777515070045,37.58,76315.15,0.0,0.89823,7e-05,12.78555]
[1777515070277,37.58,76315.15,0.0,0.89823,7e-05,12.78555]
[1777515070313,37.58,76314.91,0.0,0.89822,7e-05,12.78683]
[1777515070593,37.58,76314.91,0.0,0.89822,7e-05,12.78683]
[1777515070770,37.58,76314.91,0.0,0.89822,7e-05,12.78683]
[1777515075843,37.58,76312.76,0.0,0.89808,7e-05,12.79909]
[1777515076029,37.58,76312.76,0.0,0.89808,7e-05,12.79909]
[1777515076122,37.58,76312.76,0.0,0.89808,7e-05,12.799]
[1777515081134,37.58,76315.71,0.0,0.89828,7e-05,12.78136]
[1777515081270,37.58,76315.71,0.0,0.89828,7e-05,12.78136]
[1777515087002,37.58,76315.2,0.0,0.89825,7e-05,12.78377]
[1777515090879,37.58,76314.41,0.0,0.8982,7e-05,12.78813]
[1777515091022,37.58,76314.41,0.0,0.8982,7e-05,12.78813]
[1777515091031,37.58,76313.88,0.0,0.89819,7e-05,12.78762]
[1777515091875,37.58,76313.88,0.0,0.89819,7e-05,12.78762]
[1777515092020,37.58,76313.88,0.0,0.89819,7e-05,12.78762]
[1777515097073,37.58,76318.21,0.0,0.89848,7e-05,12.76179]
[1777515097705,37.58,76318.21,0.0,0.89848,7e-05,12.76179]
[1777515097777,37.58,76318.21,0.0,0.89848,7e-05,12.76179]
[1777515098080,37.58,76318.1,0.0,0.89848,7e-05,12.76237]
[1777515098423,37.58,76318.1,0.0,0.89848,7e-05,12.76237]
[1777515098526,37.58,76318.1,0.0,0.89848,7e-05,12.76237]
[1777515103115,37.58,76312.49,0.0,0.89811,7e-05,12.79484]
[1777515104503,37.58,76311.93,0.0,0.89807,7e-05,12.79802]
[1777515104526,37.58,76311.93,0.0,0.89807,7e-05,12.79802]
[1777515104925,37.58,76311.93,0.0,0.89807,7e-05,12.79802]
[1777515105024,37.58,76311.93,0.0,0.89807,7e-05,12.79802]
[1777515105129,37.58,76311.2,0.0,0.89803,7e-05,12.80217]
[1777515107143,37.58,76318.86,0.0,0.89853,7e-05,12.75714]
[1777515108150,37.58,76323.23,0.0,0.89882,7e-05,12.7315]
[1777515109770,37.58,76323.37,0.0,0.89883,7e-05,12.73062]
[1777515110031,37.58,76323.37,0.0,0.89883,7e-05,12.73062]
[1777515110164,37.58,76324.86,0.0,0.89893,7e-05,12.7219]
[1777515110791,37.58,76324.86,0.0,0.89893,7e-05,12.7219]
[1777515111027,37.58,76324.86,0.0,0.89893,7e-05,12.7219]
[1777515116205,37.58,76325.79,0.0,0.89899,7e-05,12.71634]
[1777515118306,37.58,76325.56,0.0,0.89898,7e-05,12.71767]
[1777515118308,37.58,76325.23,0.0,0.89895,7e-05,12.71958]
[1777515118525,37.58,76325.23,0.0,0.89895,7e-05,12.71958]
[1777515118802,37.58,76325.23,0.0,0.89895,7e-05,12.71958]
[1777515119019,37.58,76325.23,0.0,0.89895,7e-05,12.71958]
[1777515120234,37.58,76312.59,0.0,0.89813,7e-05,12.79341]
[1777515121241,37.57,76306.59,0.0,0.89773,7e-05,12.82835]
[1777515123738,37.57,76304.89,0.0,0.89762,7e-05,12.83793]
[1777515123778,37.57,76304.89,0.0,0.89762,7e-05,12.83793]
[1777515124262,37.57,76304.85,0.0,0.89762,7e-05,12.83797]
[1777515124766,37.57,76304.85,0.0,0.89762,7e-05,12.83797]
[1777515125029,37.57,76304.85,0.0,0.89762,7e-05,12.83797]
[1777515126276,37.57,76309.43,0.0,0.89793,7e-05,12.81077]
[1777515129631,37.57,76309.98,0.0,0.89797,7e-05,12.80711]
[1777515129785,37.57,76309.98,0.0,0.89797,7e-05,12.80711]
[1777515130190,37.57,76309.98,0.0,0.89797,7e-05,12.80711]
[1777515130278,37.57,76309.98,0.0,0.89797,7e-05,12.80711]
[1777515130291,37.57,76309.98,0.0,0.89797,7e-05,12.80697]
[1777515134334,37.57,76304.41,0.0,0.89761,7e-05,12.83899]
[1777515135960,37.57,76304.15,0.0,0.8976,7e-05,12.84033]
[1777515136029,37.57,76304.15,0.0,0.8976,7e-05,12.84033]
[1777515136348,37.57,76302.85,0.0,0.89751,7e-05,12.84776]
[1777515136931,37.57,76302.85,0.0,0.89751,7e-05,12.84776]
[1777515137031,37.57,76302.85,0.0,0.89751,7e-05,12.84776]
[1777515139369,37.57,76297.27,0.0,0.89715,7e-05,12.88008]
[1777515140376,37.57,76289.54,0.0,0.89664,7e-05,12.92502]
[1777515142391,37.57,76287.08,0.0,0.89648,7e-05,12.93884]
[1777515144730,37.57,76286.49,0.0,0.89644,7e-05,12.94231]
[1777515144775,37.57,76286.49,0.0,0.89644,7e-05,12.94231]
[1777515144792,37.57,76287.76,0.0,0.89653,7e-05,12.93484]
[1777515147254,37.57,76287.58,0.0,0.89651,7e-05,12.93591]
[1777515147273,37.57,76287.58,0.0,0.89651,7e-05,12.93591]
[1777515147774,37.57,76287.55,0.0,0.89651,7e-05,12.93611]
[1777515148433,37.57,76288.35,0.0,0.89657,7e-05,12.93142]
[1777515154475,37.57,76287.76,0.0,0.89655,7e-05,12.93149]
[1777515155590,37.57,76287.76,0.0,0.89655,7e-05,12.93149]
[1777515155770,37.57,76287.76,0.0,0.89655,7e-05,12.93149]
[1777515161253,37.57,76288.42,0.0,0.8966,7e-05,12.92716]
[1777515161271,37.57,76288.42,0.0,0.8966,7e-05,12.92716]
[1777515161393,37.57,76288.42,0.0,0.8966,7e-05,12.92716]
[1777515161354,37.57,76287.94,0.0,0.89657,7e-05,12.92941]
[1777515161523,37.57,76287.94,0.0,0.89657,7e-05,12.92941]
[1777515163538,37.56,76295.31,0.0,0.89707,7e-05,12.88564]
[1777515166317,37.56,76298.25,0.0,0.89726,7e-05,12.86817]
[1777515166418,37.56,76298.63,0.0,0.89729,7e-05,12.86556]
[1777515166520,37.56,76298.63,0.0,0.89729,7e-05,12.86556]
[1777515166576,37.56,76298.63,0.0,0.89729,7e-05,12.86556]
[1777515166775,37.56,76298.63,0.0,0.89729,7e-05,12.86556]
[1777515172601,37.56,76295.98,0.0,0.89713,7e-05,12.87983]
[1777515175046,37.56,76295.66,0.0,0.89711,7e-05,12.88148]
[1777515175275,37.56,76295.66,0.0,0.89711,7e-05,12.88148]
[1777515175374,37.56,76295.3,0.0,0.89709,7e-05,12.88314]
[1777515175507,37.56,76295.3,0.0,0.89709,7e-05,12.88314]
[1777515175527,37.56,76295.3,0.0,0.89709,7e-05,12.88314]
[1777515179556,37.56,76291.86,0.0,0.89687,7e-05,12.90261]
[1777515179778,37.56,76291.86,0.0,0.89687,7e-05,12.90261]
[1777515179913,37.56,76291.86,0.0,0.89687,7e-05,12.90261]
[1777515180030,37.56,76291.86,0.0,0.89687,7e-05,12.90261]
[1777515180066,37.56,76290.9,0.0,0.89681,7e-05,12.90799]
[1777515186233,37.56,76293.58,0.0,0.89701,7e-05,12.89095]
[1777515186272,37.56,76293.58,0.0,0.89701,7e-05,12.89095]
[1777515186334,37.55,76295.59,0.0,0.89714,7e-05,12.87869]
[1777515186926,37.55,76295.59,0.0,0.89714,7e-05,12.87869]
[1777515187027,37.55,76295.59,0.0,0.89714,7e-05,12.87869]
[1777515192740,37.55,76291.62,0.0,0.8969,7e-05,12.90059]
[1777515197776,37.55,76292.6,0.0,0.89697,7e-05,12.89359]
[1777515201325,37.55,76291.04,0.0,0.89688,7e-05,12.90226]
[1777515201376,37.55,76289.39,0.0,0.89677,7e-05,12.91144]
[1777515201522,37.55,76289.39,0.0,0.89677,7e-05,12.91144]
[1777515202287,37.55,76289.39,0.0,0.89677,7e-05,12.91144]
[1777515202302,37.55,76289.69,0.0,0.8968,7e-05,12.90941]
[1777515202525,37.55,76289.69,0.0,0.8968,7e-05,12.90941]
[1777515206840,37.55,76279.37,0.0,0.89611,7e-05,12.9702]
[1777515208054,37.55,76279.37,0.0,0.89611,7e-05,12.9702]
[1777515208278,37.55,76279.37,0.0,0.89611,7e-05,12.9702]
[1777515208352,37.55,76279.3,0.0,0.8961,7e-05,12.97056]
[1777515209653,37.55,76280.39,0.0,0.89617,7e-05,12.96415]
[1777515209769,37.55,76280.39,0.0,0.89617,7e-05,12.96415]
[1777515209861,37.55,76271.65,0.0,0.89559,7e-05,13.01526]
[1777515210868,37.55,76263.91,0.0,0.89507,7e-05,13.0608]
[1777515213889,37.55,76261.74,0.0,0.89495,7e-05,13.07047]
[1777515214498,37.55,76261.74,0.0,0.89495,7e-05,13.07047]
[1777515214528,37.55,76261.74,0.0,0.89495,7e-05,13.07047]
[1777515214896,37.55,76262.76,0.0,0.89501,7e-05,13.06458]
[1777515215849,37.55,76262.76,0.0,0.89501,7e-05,13.06458]
[1777515216024,37.55,76262.76,0.0,0.89501,7e-05,13.06458]
[1777515221946,37.55,76261.16,0.0,0.89491,7e-05,13.07369]
[1777515222634,37.55,76261.16,0.0,0.89491,7e-05,13.07369]
[1777515222776,37.55,76261.16,0.0,0.89491,7e-05,13.07369]
[1777515222953,37.55,76264.04,0.0,0.89511,7e-05,13.0562]
[1777515223875,37.55,76264.04,0.0,0.89511,7e-05,13.0562]
[1777515224036,37.55,76264.04,0.0,0.89511,7e-05,13.0562]
[1777515230463,37.54,76264.32,0.0,0.89516,7e-05,13.05175]
[1777515230528,37.54,76264.36,0.0,0.89517,7e-05,13.05104]
[1777515233445,37.54,76263.63,0.0,0.89513,7e-05,13.05441]
[1777515233518,37.54,76263.47,0.0,0.89512,7e-05,13.05487]
[1777515234030,37.54,76263.94,0.0,0.89516,7e-05,13.05162]
[1777515239065,37.53,76263.27,0.0,0.89514,7e-05,13.0532]
[1777515241934,37.53,76263.67,0.0,0.89518,7e-05,13.04988]
[1777515242024,37.53,76263.67,0.0,0.89518,7e-05,13.04988]
[1777515247121,37.53,76263.32,0.0,0.89519,7e-05,13.04912]
[1777515250795,37.52,76263.78,0.0,0.89523,7e-05,13.04505]
[1777515251029,37.52,76263.78,0.0,0.89523,7e-05,13.04505]
[1777515251149,37.52,76263.79,0.0,0.89524,7e-05,13.04455]
[1777515251835,37.52,76263.79,0.0,0.89524,7e-05,13.04455]
[1777515252029,37.52,76263.79,0.0,0.89524,7e-05,13.04455]
[1777515254170,37.52,76271.97,0.0,0.8958,7e-05,12.99505]
[1777515255008,37.52,76271.97,0.0,0.8958,7e-05,12.99505]
[1777515255027,37.52,76271.97,0.0,0.8958,7e-05,12.99505]
[1777515256167,37.52,76273.37,0.0,0.8959,7e-05,12.98644]
[1777515256272,37.52,76273.37,0.0,0.8959,7e-05,12.98644]
[1777515256371,37.52,76274.26,0.0,0.89597,7e-05,12.9805]
[1777515261219,37.51,76279.07,0.0,0.8963,7e-05,12.95088]
[1777515262726,37.51,76278.76,0.0,0.89629,7e-05,12.95241]
[1777515262774,37.51,76278.76,0.0,0.89629,7e-05,12.95241]
[1777515268268,37.51,76277.25,0.0,0.8962,7e-05,12.95963]
[1777515272594,37.51,76281.06,0.0,0.89649,7e-05,12.93256]
[1777515272773,37.51,76281.06,0.0,0.89649,7e-05,12.93256]
[1777515273303,37.51,76280.02,0.0,0.89643,7e-05,12.93844]
[1777515273573,37.51,76280.02,0.0,0.89643,7e-05,12.93844]
[1777515273779,37.51,76280.02,0.0,0.89643,7e-05,12.93844]
[1777515279088,37.51,76280.02,0.0,0.89644,7e-05,12.93723]
[1777515279277,37.51,76280.02,0.0,0.89644,7e-05,12.93723]
[1777515279345,37.51,76280.23,0.0,0.89646,7e-05,12.93575]
[1777515280084,37.51,76280.23,0.0,0.89646,7e-05,12.93575]
[1777515280277,37.51,76280.23,0.0,0.89646,7e-05,12.93575]
[1777515285387,37.5,76280.15,0.0,0.89647,7e-05,12.93457]
[1777515290134,37.5,76280.89,0.0,0.89653,7e-05,12.9293]
[1777515290279,37.5,76280.89,0.0,0.89653,7e-05,12.9293]
[1777515290422,37.5,76284.4,0.0,0.89677,7e-05,12.90843]
[1777515291375,37.5,76284.4,0.0,0.89677,7e-05,12.90843]
[1777515291523,37.5,76284.4,0.0,0.89677,7e-05,12.90843]
[1777515298050,37.5,76285.14,0.0,0.89683,7e-05,12.90278]
[1777515298270,37.5,76285.14,0.0,0.89683,7e-05,12.90278]
[1777515298479,37.5,76283.55,0.0,0.89673,7e-05,12.91194]
[1777515299410,37.5,76283.55,0.0,0.89673,7e-05,12.91194]
[1777515299530,37.5,76283.55,0.0,0.89673,7e-05,12.91194]
[1777515301500,37.5,76270.89,0.0,0.89589,7e-05,12.9859]
[1777515302507,37.5,76262.28,0.0,0.8953,7e-05,13.03701]
[1777515302636,37.5,76262.28,0.0,0.8953,7e-05,13.03701]
[1777515302777,37.5,76262.28,0.0,0.8953,7e-05,13.03701]
[1777515303514,37.5,76262.48,0.0,0.89532,7e-05,13.03574]
[1777515304630,37.5,76261.93,0.0,0.89528,7e-05,13.03923]
[1777515304780,37.5,76261.93,0.0,0.89528,7e-05,13.03923]
[1777515310444,37.5,76262.09,0.0,0.89527,7e-05,13.03952]
[1777515310523,37.5,76262.09,0.0,0.89527,7e-05,13.03952]
[1777515310563,37.5,76262.16,0.0,0.89528,7e-05,13.03935]
[1777515315639,37.5,76262.14,0.0,0.89528,7e-05,13.03933]
[1777515315772,37.5,76262.14,0.0,0.89528,7e-05,13.03933]
[1777515319613,37.5,76261.27,0.0,0.89522,7e-05,13.04428]
[1777515319783,37.5,76261.27,0.0,0.89522,7e-05,13.04428]
[1777515320182,37.5,76261.27,0.0,0.89522,7e-05,13.04428]
[1777515320269,37.5,76261.27,0.0,0.89522,7e-05,13.04428]
[1777515320283,37.5,76260.76,0.0,0.89519,7e-05,13.04725]
[1777515325673,37.5,76261.06,0.0,0.89521,7e-05,13.04516]
[1777515326805,37.5,76261.06,0.0,0.89521,7e-05,13.04516]
[1777515327020,37.5,76261.06,0.0,0.89521,7e-05,13.04516]
[1777515332717,37.5,76260.84,0.0,0.89523,7e-05,13.04196]
[1777515337290,37.5,76261.12,0.0,0.89526,7e-05,13.03956]
[1777515337521,37.5,76261.12,0.0,0.89526,7e-05,13.03956]
[1777515337391,37.5,76261.33,0.0,0.89527,7e-05,13.03829]
[1777515337752,37.5,76261.82,0.0,0.8953,7e-05,13.03537]
[1777515339014,37.5,76261.82,0.0,0.8953,7e-05,13.03537]
[1777515339276,37.5,76261.82,0.0,0.8953,7e-05,13.03537]
[1777515344803,37.49,76264.55,0.0,0.8955,7e-05,13.01833]
[1777515346817,37.49,76254.62,0.0,0.89483,7e-05,13.07668]
[1777515347668,37.49,76254.62,0.0,0.89483,7e-05,13.07668]
[1777515347774,37.49,76254.62,0.0,0.89483,7e-05,13.07668]
[1777515349773,37.49,76252.53,0.0,0.89469,7e-05,13.08888]
[1777515349838,37.49,76249.42,0.0,0.89448,7e-05,13.10719]
[1777515353607,37.49,76250.01,0.0,0.89453,7e-05,13.10346]
[1777515353774,37.49,76250.79,0.0,0.89458,7e-05,13.09874]
[1777515358900,37.49,76251.35,0.0,0.89462,7e-05,13.09486]
[1777515360518,37.49,76251.35,0.0,0.89462,7e-05,13.09486]
[1777515360777,37.49,76251.35,0.0,0.89462,7e-05,13.09486]
[1777515361682,37.49,76251.53,0.0,0.89464,7e-05,13.09364]
[1777515361775,37.49,76251.53,0.0,0.89464,7e-05,13.09364]
[1777515361922,37.49,76251.48,0.0,0.89464,7e-05,13.09387]
[1777515362929,37.49,76256.34,0.0,0.89496,7e-05,13.06508]
[1777515365542,37.49,76259.4,0.0,0.89518,7e-05,13.04666]
[1777515365771,37.49,76261.22,0.0,0.8953,7e-05,13.03528]
[1777515370001,37.49,76264.16,0.0,0.89551,7e-05,13.017]
[1777515370028,37.49,76264.16,0.0,0.89551,7e-05,13.017]
[1777515371488,37.49,76265.24,0.0,0.89559,7e-05,13.01034]
[1777515371521,37.49,76265.24,0.0,0.89559,7e-05,13.01034]
[1777515371589,37.49,76264.56,0.0,0.89555,7e-05,13.0138]
[1777515376020,37.48,76270.94,0.0,0.89599,7e-05,12.97514]
[1777515376975,37.48,76270.94,0.0,0.89599,7e-05,12.97514]
[1777515377022,37.48,76270.94,0.0,0.89599,7e-05,12.97514]
[1777515383114,37.48,76271.02,0.0,0.89601,7e-05,12.97334]
[1777515383270,37.48,76271.02,0.0,0.89601,7e-05,12.97334]
[1777515383597,37.48,76271.02,0.0,0.89601,7e-05,12.97334]
[1777515383771,37.48,76273.18,0.0,0.89616,7e-05,12.96039]
[1777515384075,37.48,76273.72,0.0,0.89619,7e-05,12.95701]
[1777515389526,37.48,76275.41,0.0,0.89632,7e-05,12.94629]
[1777515389778,37.48,76278.93,0.0,0.89655,7e-05,12.92524]
[1777515395158,37.48,76282.65,0.0,0.89683,7e-05,12.89919]
[1777515398179,37.48,76290.74,0.0,0.89738,7e-05,12.85129]
[1777515399858,37.48,76293.05,0.0,0.89753,7e-05,12.83767]
[1777515400021,37.48,76293.05,0.0,0.89753,7e-05,12.83767]
[1777515402207,37.48,76298.32,0.0,0.89788,7e-05,12.80664]
[1777515404007,37.48,76300.18,0.0,0.898,7e-05,12.79572]
[1777515404031,37.48,76300.18,0.0,0.898,7e-05,12.79572]
[1777515405572,37.48,76300.06,0.0,0.898,7e-05,12.79612]
[1777515405772,37.48,76299.95,0.0,0.89799,7e-05,12.79646]
[1777515406235,37.47,76299.73,0.0,0.89798,7e-05,12.79744]
[1777515411487,37.47,76298.43,0.0,0.8979,7e-05,12.80438]
[1777515411525,37.47,76298.43,0.0,0.8979,7e-05,12.80438]
[1777515416816,37.47,76298.88,0.0,0.89794,7e-05,12.8014]
[1777515417025,37.47,76298.88,0.0,0.89794,7e-05,12.8014]
[1777515417272,37.47,76298.88,0.0,0.89794,7e-05,12.8014]
[1777515419289,37.47,76300.32,0.0,0.89803,7e-05,12.79284]
[1777515419518,37.47,76300.32,0.0,0.89803,7e-05,12.79284]
[1777515419613,37.47,76300.24,0.0,0.89803,7e-05,12.7932]
[1777515424361,37.47,76305.02,0.0,0.89835,7e-05,12.76495]
[1777515429396,37.47,76307.35,0.0,0.89852,7e-05,12.74967]
[1777515431846,37.47,76305.53,0.0,0.89841,7e-05,12.75973]
[1777515432417,37.47,76298.09,0.0,0.89791,7e-05,12.80337]
[1777515434431,37.47,76296.44,0.0,0.89781,7e-05,12.81298]
[1777515435981,37.47,76295.19,0.0,0.89772,7e-05,12.82023]
[1777515436020,37.47,76295.19,0.0,0.89772,7e-05,12.82023]
[1777515436038,37.47,76295.19,0.0,0.89772,7e-05,12.82023]
[1777515436270,37.47,76295.19,0.0,0.89772,7e-05,12.82023]
[1777515436445,37.47,76295.2,0.0,0.89773,7e-05,12.82009]
[1777515441481,37.47,76288.57,0.0,0.89729,7e-05,12.8586]
[1777515446516,37.47,76282.69,0.0,0.89691,7e-05,12.89245]
[1777515447758,37.46,76283.68,0.0,0.89698,7e-05,12.88645]
[1777515447774,37.46,76283.68,0.0,0.89698,7e-05,12.88645]
[1777515447809,37.46,76283.68,0.0,0.89698,7e-05,12.88645]
[1777515448018,37.46,76283.68,0.0,0.89698,7e-05,12.88645]
[1777515448530,37.46,76283.67,0.0,0.89698,7e-05,12.88632]
[1777515453565,37.46,76285.87,0.0,0.89716,7e-05,12.86889]
[1777515458600,37.46,76285.41,0.0,0.89714,7e-05,12.87087]
[1777515459382,37.46,76285.41,0.0,0.89714,7e-05,12.87087]
[1777515459485,37.46,76285.41,0.0,0.89714,7e-05,12.87087]
[1777515459520,37.46,76285.41,0.0,0.89714,7e-05,12.87087]
[1777515459607,37.46,76284.74,0.0,0.89709,7e-05,12.87466]
[1777515463635,37.46,76271.21,0.0,0.8962,7e-05,12.9537]
[1777515464642,37.46,76269.18,0.0,0.89606,7e-05,12.9654]
[1777515466920,37.46,76268.2,0.0,0.896,7e-05,12.97061]
[1777515466965,37.46,76268.2,0.0,0.896,7e-05,12.97061]
[1777515467024,37.46,76268.2,0.0,0.896,7e-05,12.97061]
[1777515467663,37.46,76268.28,0.0,0.89601,7e-05,12.96985]
[1777515469677,37.46,76259.86,0.0,0.89545,7e-05,13.019]
[1777515471691,37.46,76254.97,0.0,0.89513,7e-05,13.04717]
[1777515474975,37.45,76254.56,0.0,0.89512,7e-05,13.04844]
[1777515475022,37.45,76254.56,0.0,0.89512,7e-05,13.04844]
[1777515475023,37.45,76254.56,0.0,0.89512,7e-05,13.04844]
[1777515475270,37.45,76254.56,0.0,0.89512,7e-05,13.04844]
[1777515475719,37.45,76254.76,0.0,0.89513,7e-05,13.04687]
[1777515480754,37.45,76249.89,0.0,0.89482,7e-05,13.07378]
[1777515481761,37.45,76242.94,0.0,0.89435,7e-05,13.11483]
[1777515483775,37.45,76240.24,0.0,0.89417,7e-05,13.13048]
[1777515487437,37.45,76239.99,0.0,0.89416,7e-05,13.13155]
[1777515487524,37.45,76239.99,0.0,0.89416,7e-05,13.13155]
[1777515492838,37.44,76243.55,0.0,0.89444,7e-05,13.10733]
[1777515496531,37.44,76247.64,0.0,0.89473,7e-05,13.08211]
[1777515496633,37.44,76247.64,0.0,0.89473,7e-05,13.08211]
[1777515496682,37.44,76247.96,0.0,0.89476,7e-05,13.07923]
[1777515496773,37.44,76247.96,0.0,0.89476,7e-05,13.07923]
[1777515501901,37.43,76247.45,0.0,0.89475,7e-05,13.07975]
[1777515505455,37.43,76248.46,0.0,0.89483,7e-05,13.07275]
[1777515505526,37.43,76248.46,0.0,0.89483,7e-05,13.07275]
[1777515505668,37.43,76248.46,0.0,0.89483,7e-05,13.07275]
[1777515505755,37.43,76244.1,0.0,0.89455,7e-05,13.09754]
[1777515505772,37.43,76244.1,0.0,0.89455,7e-05,13.09754]
[1777515510964,37.42,76240.85,0.0,0.89436,7e-05,13.11397]
[1777515512269,37.42,76240.85,0.0,0.89436,7e-05,13.11397]
[1777515512527,37.42,76240.85,0.0,0.89436,7e-05,13.11397]
[1777515518012,37.42,76237.69,0.0,0.89422,7e-05,13.12497]
[1777515519892,37.41,76237.68,0.0,0.89422,7e-05,13.12443]
[1777515520019,37.41,76237.68,0.0,0.89422,7e-05,13.12443]
[1777515520026,37.41,76237.68,0.0,0.89422,7e-05,13.12443]
[1777515520269,37.41,76237.68,0.0,0.89422,7e-05,13.12443]
[1777515520369,37.41,76237.68,0.0,0.89423,7e-05,13.12383]
[1777515525430,37.41,76237.66,0.0,0.89425,7e-05,13.12157]
[1777515525529,37.41,76237.66,0.0,0.89425,7e-05,13.12157]
[1777515531106,37.4,76237.48,0.0,0.89429,7e-05,13.11849]
[1777515534919,37.4,76237.17,0.0,0.89429,7e-05,13.11856]
[1777515535030,37.4,76237.17,0.0,0.89429,7e-05,13.11856]
[1777515535129,37.4,76237.17,0.0,0.89429,7e-05,13.11856]
[1777515535275,37.4,76237.17,0.0,0.89429,7e-05,13.11856]
[1777515535333,37.4,76237.17,0.0,0.89429,7e-05,13.11797]
[1777515541176,37.39,76237.01,0.0,0.89432,7e-05,13.1154]
[1777515544197,37.39,76231.39,0.0,0.89396,7e-05,13.14702]
[1777515545852,37.39,76230.49,0.0,0.8939,7e-05,13.15174]
[1777515546022,37.39,76230.49,0.0,0.8939,7e-05,13.15174]
[1777515551246,37.38,76229.02,0.0,0.89383,7e-05,13.15765]
[1777515552372,37.38,76229.02,0.0,0.89383,7e-05,13.15765]
[1777515552524,37.38,76229.02,0.0,0.89383,7e-05,13.15765]
[1777515552861,37.38,76228.9,0.0,0.89383,7e-05,13.15805]
[1777515553024,37.38,76228.9,0.0,0.89383,7e-05,13.15805]
[1777515553260,37.38,76227.94,0.0,0.89377,7e-05,13.16345]
[1777515557697,37.38,76227.77,0.0,0.89377,7e-05,13.16351]
[1777515557781,37.38,76227.77,0.0,0.89377,7e-05,13.16351]
[1777515562452,37.37,76227.08,0.0,0.89374,7e-05,13.16604]
[1777515562526,37.37,76227.08,0.0,0.89374,7e-05,13.16604]
[1777515567610,37.37,76228.94,0.0,0.89388,7e-05,13.15346]
[1777515567771,37.37,76228.94,0.0,0.89388,7e-05,13.15346]
[1777515567816,37.37,76229.16,0.0,0.8939,7e-05,13.15159]
[1777515568980,37.37,76228.47,0.0,0.89386,7e-05,13.15569]
[1777515569026,37.37,76228.47,0.0,0.89386,7e-05,13.15569]
[1777515573516,37.37,76229.11,0.0,0.89394,7e-05,13.14721]
[1777515573654,37.37,76229.11,0.0,0.89394,7e-05,13.14721]
[1777515573778,37.37,76229.11,0.0,0.89394,7e-05,13.14721]
[1777515573809,37.37,76230.03,0.0,0.894,7e-05,13.14121]
[1777515579441,37.37,76229.2,0.0,0.89396,7e-05,13.14482]
[1777515585484,37.36,76229.77,0.0,0.89402,7e-05,13.13994]
[1777515587193,37.36,76227.93,0.0,0.89389,7e-05,13.15064]
[1777515587277,37.36,76227.93,0.0,0.89389,7e-05,13.15064]
[1777515587663,37.36,76227.93,0.0,0.89389,7e-05,13.15064]
[1777515587781,37.36,76227.93,0.0,0.89389,7e-05,13.15064]
[1777515587821,37.36,76228.24,0.0,0.89392,7e-05,13.14828]
[1777515588505,37.36,76222.4,0.0,0.89352,7e-05,13.18301]
[1777515589769,37.36,76222.4,0.0,0.89352,7e-05,13.18301]
[1777515594316,37.36,76224.4,0.0,0.89368,7e-05,13.16965]
[1777515594475,37.36,76224.4,0.0,0.89368,7e-05,13.16965]
[1777515594521,37.36,76224.4,0.0,0.89368,7e-05,13.16965]
[1777515594547,37.36,76224.56,0.0,0.89369,7e-05,13.16842]
[1777515598073,37.36,76225.31,0.0,0.89375,7e-05,13.16315]
[1777515598187,37.36,76225.31,0.0,0.89375,7e-05,13.16315]
[1777515598272,37.36,76225.31,0.0,0.89375,7e-05,13.16315]
[1777515598574,37.36,76225.79,0.0,0.89379,7e-05,13.16004]
[1777515603610,37.35,76219.96,0.0,0.8934,7e-05,13.19341]
[1777515605207,37.35,76219.34,0.0,0.89336,7e-05,13.19682]
[1777515605272,37.35,76219.34,0.0,0.89336,7e-05,13.19682]
[1777515605844,37.35,76219.34,0.0,0.89336,7e-05,13.19682]
[1777515606034,37.35,76219.3,0.0,0.89336,7e-05,13.19676]
[1777515606631,37.35,76218.84,0.0,0.89333,7e-05,13.19919]
[1777515611666,37.35,76222.59,0.0,0.89361,7e-05,13.17534]
[1777515613262,37.35,76222.54,0.0,0.89361,7e-05,13.17535]
[1777515613272,37.35,76222.54,0.0,0.89361,7e-05,13.17535]
[1777515618715,37.34,76219.84,0.0,0.89344,7e-05,13.18953]
[1777515619916,37.34,76219.51,0.0,0.89342,7e-05,13.19149]
[1777515620024,37.34,76219.51,0.0,0.89342,7e-05,13.19149]
[1777515620547,37.34,76219.51,0.0,0.89342,7e-05,13.19149]
[1777515620774,37.34,76219.51,0.0,0.89342,7e-05,13.19149]
[1777515620729,37.34,76219.39,0.0,0.89342,7e-05,13.19164]
[1777515622743,37.34,76208.68,0.0,0.89269,7e-05,13.25518]
[1777515624757,37.34,76188.46,0.0,0.89129,7e-05,13.37589]
[1777515625764,37.34,76180.37,0.0,0.89073,7e-05,13.42396]
[1777515627800,37.34,76172.12,0.0,0.89015,7e-05,13.47308]
[1777515628789,37.34,76167.51,0.0,0.88984,7e-05,13.50001]
[1777515633826,37.34,76167.92,0.0,0.88991,7e-05,13.49188]
[1777515637414,37.33,76168.72,0.0,0.88998,7e-05,13.48586]
[1777515637528,37.33,76168.72,0.0,0.88998,7e-05,13.48586]
[1777515642889,37.33,76169.97,0.0,0.8901,7e-05,13.47607]
[1777515643896,37.33,76157.37,0.0,0.88921,7e-05,13.55174]
[1777515644903,37.33,76149.28,0.0,0.88865,7e-05,13.59982]
[1777515646917,37.33,76148.66,0.0,0.88861,7e-05,13.60271]
[1777515650117,37.32,76149.65,0.0,0.88869,7e-05,13.59563]
[1777515650271,37.32,76149.65,0.0,0.88869,7e-05,13.59563]
[1777515651951,37.32,76142.22,0.0,0.88818,7e-05,13.63959]
[1777515653966,37.32,76137.2,0.0,0.88783,7e-05,13.66919]
[1777515655669,37.32,76137.2,0.0,0.88783,7e-05,13.66919]
[1777515655781,37.32,76137.2,0.0,0.88783,7e-05,13.66919]
[1777515657720,37.32,76141.17,0.0,0.88812,7e-05,13.64456]
[1777515657788,37.32,76141.17,0.0,0.88812,7e-05,13.64456]
[1777515657872,37.32,76141.5,0.0,0.88815,7e-05,13.64194]
[1777515660801,37.32,76141.38,0.0,0.88814,7e-05,13.64234]
[1777515661021,37.32,76141.18,0.0,0.88814,7e-05,13.64292]
[1777515664991,37.32,76139.38,0.0,0.88802,7e-05,13.65281]
[1777515665022,37.32,76139.38,0.0,0.88802,7e-05,13.65281]
[1777515665331,37.32,76139.38,0.0,0.88802,7e-05,13.65281]
[1777515665522,37.32,76139.38,0.0,0.88802,7e-05,13.65281]
[1777515665550,37.32,76139.3,0.0,0.88802,7e-05,13.65296]
[1777515666470,37.32,76139.3,0.0,0.88802,7e-05,13.65296]
[1777515666487,37.31,76134.69,0.0,0.88769,7e-05,13.68043]
[1777515667067,37.31,76129.25,0.0,0.8873,7e-05,13.71317]
[1777515669966,37.31,76131.9,0.0,0.8875,7e-05,13.69695]
[1777515675123,37.31,76134.86,0.0,0.88771,7e-05,13.67847]
[1777515679916,37.31,76136.11,0.0,0.88781,7e-05,13.6704]
[1777515680030,37.31,76137.79,0.0,0.88793,7e-05,13.65992]
[1777515681165,37.31,76143.61,0.0,0.88836,7e-05,13.62418]
[1777515682538,37.31,76143.61,0.0,0.88836,7e-05,13.62418]
[1777515682779,37.31,76143.61,0.0,0.88836,7e-05,13.62418]
[1777515682880,37.31,76147.37,0.0,0.88863,7e-05,13.6007]
[1777515684864,37.31,76146.44,0.0,0.88857,7e-05,13.6063]
[1777515685021,37.31,76147.33,0.0,0.88864,7e-05,13.59983]
[1777515687408,37.31,76141.14,0.0,0.88821,7e-05,13.63654]
[1777515687531,37.31,76141.14,0.0,0.88821,7e-05,13.63654]
[1777515687585,37.3,76140.24,0.0,0.88815,7e-05,13.64167]
[1777515688427,37.3,76140.24,0.0,0.88815,7e-05,13.64167]
[1777515688526,37.3,76140.24,0.0,0.88815,7e-05,13.64167]
[1777515688623,37.3,76135.74,0.0,0.88783,7e-05,13.66851]
[1777515692321,37.3,76134.92,0.0,0.88781,7e-05,13.66889]
[1777515692521,37.3,76134.92,0.0,0.88781,7e-05,13.66889]
[1777515692614,37.3,76134.92,0.0,0.88781,7e-05,13.66889]
[1777515692774,37.3,76134.92,0.0,0.88781,7e-05,13.66889]
[1777515692845,37.3,76135.28,0.0,0.88784,7e-05,13.66607]
[1777515697063,37.3,76132.41,0.0,0.88765,7e-05,13.68236]
[1777515697278,37.3,76132.41,0.0,0.88765,7e-05,13.68236]
[1777515700423,37.3,76135.99,0.0,0.88791,7e-05,13.65979]
[1777515700522,37.3,76135.99,0.0,0.88791,7e-05,13.65979]
[1777515700938,37.3,76135.99,0.0,0.88791,7e-05,13.65979]
[1777515700619,37.3,76138.25,0.0,0.88808,7e-05,13.64585]
[1777515701028,37.3,76138.25,0.0,0.88808,7e-05,13.64585]
[1777515702336,37.3,76148.72,0.0,0.88883,7e-05,13.58221]
[1777515703872,37.3,76148.72,0.0,0.88883,7e-05,13.58221]
[1777515703924,37.29,76142.33,0.0,0.88838,7e-05,13.62025]
[1777515704032,37.29,76142.33,0.0,0.88838,7e-05,13.62025]
[1777515706588,37.29,76141.07,0.0,0.88829,7e-05,13.6276]
[1777515706774,37.29,76141.07,0.0,0.88829,7e-05,13.6276]
[1777515710178,37.29,76141.25,0.0,0.88832,7e-05,13.6255]
[1777515710274,37.29,76141.25,0.0,0.88832,7e-05,13.6255]
[1777515710396,37.29,76140.85,0.0,0.88829,7e-05,13.62766]
[1777515714661,37.29,76141.66,0.0,0.88836,7e-05,13.622]
[1777515714772,37.29,76141.66,0.0,0.88836,7e-05,13.622]
[1777515720466,37.29,76142.17,0.0,0.88842,7e-05,13.6171]
[1777515722499,37.29,76142.64,0.0,0.88845,7e-05,13.614]
[1777515722522,37.29,76142.64,0.0,0.88845,7e-05,13.614]
[1777515723894,37.29,76143.34,0.0,0.88851,7e-05,13.60951]
[1777515724027,37.29,76140.21,0.0,0.88829,7e-05,13.62811]
[1777515724494,37.28,76140.99,0.0,0.88835,7e-05,13.62312]
[1777515729069,37.28,76143.49,0.0,0.88854,7e-05,13.60663]
[1777515729271,37.28,76143.49,0.0,0.88854,7e-05,13.60663]
[1777515731667,37.28,76144.78,0.0,0.88864,7e-05,13.5977]
[1777515731773,37.28,76144.78,0.0,0.88864,7e-05,13.5977]
[1777515731945,37.28,76144.78,0.0,0.88864,7e-05,13.5977]
[1777515731995,37.28,76146.33,0.0,0.88877,7e-05,13.58725]
[1777515732021,37.28,76146.33,0.0,0.88877,7e-05,13.58725]
[1777515737330,37.28,76146.13,0.0,0.88876,7e-05,13.58753]
[1777515737529,37.28,76146.13,0.0,0.88876,7e-05,13.58753]
[1777515737585,37.28,76146.69,0.0,0.88881,7e-05,13.58392]
[1777515738164,37.28,76146.69,0.0,0.88881,7e-05,13.58392]
[1777515738270,37.28,76146.69,0.0,0.88881,7e-05,13.58392]
[1777515743627,37.27,76150.52,0.0,0.88911,7e-05,13.55818]
[1777515749669,37.26,76150.54,0.0,0.88914,7e-05,13.55508]
[1777515754778,37.26,76152.7,0.0,0.88934,7e-05,13.53655]
[1777515755021,37.26,76152.7,0.0,0.88934,7e-05,13.53655]
[1777515757110,37.26,76150.14,0.0,0.88918,7e-05,13.55055]
[1777515757276,37.26,76150.14,0.0,0.88918,7e-05,13.55055]
[1777515757725,37.26,76150.34,0.0,0.8892,7e-05,13.54886]
[1777515759792,37.26,76150.83,0.0,0.88924,7e-05,13.54542]
[1777515760021,37.26,76150.83,0.0,0.88924,7e-05,13.54542]
[1777515760831,37.25,76150.59,0.0,0.88923,7e-05,13.5459]
[1777515760873,37.25,76145.64,0.0,0.88889,7e-05,13.57525]
[1777515763944,37.25,76143.98,0.0,0.88877,7e-05,13.58505]
[1777515764024,37.25,76143.98,0.0,0.88877,7e-05,13.58505]
[1777515764777,37.25,76140.89,0.0,0.88856,7e-05,13.60324]
[1777515769812,37.25,76141.35,0.0,0.88861,7e-05,13.59835]
[1777515770985,37.25,76148.47,0.0,0.88912,7e-05,13.55497]
[1777515772031,37.25,76148.47,0.0,0.88912,7e-05,13.55497]
[1777515775821,37.25,76148.88,0.0,0.88916,7e-05,13.55141]
[1777515776028,37.25,76148.88,0.0,0.88916,7e-05,13.55141]
[1777515775854,37.24,76148.84,0.0,0.88917,7e-05,13.55118]
[1777515776335,37.24,76148.84,0.0,0.88917,7e-05,13.55118]
[1777515776519,37.24,76148.84,0.0,0.88917,7e-05,13.55118]
[1777515781896,37.24,76155.55,0.0,0.88968,7e-05,13.50759]
[1777515782772,37.24,76155.55,0.0,0.88968,7e-05,13.50759]
[1777515783025,37.24,76155.55,0.0,0.88968,7e-05,13.50759]
[1777515782903,37.24,76156.42,0.0,0.88974,7e-05,13.50196]
[1777515784944,37.24,76156.58,0.0,0.88976,7e-05,13.50061]
[1777515785021,37.24,76156.58,0.0,0.88976,7e-05,13.50061]
[1777515790959,37.23,76155.7,0.0,0.88973,7e-05,13.50314]
[1777515795994,37.23,76156.19,0.0,0.88979,7e-05,13.49818]
[1777515797613,37.23,76157.38,0.0,0.88987,7e-05,13.49062]
[1777515797773,37.23,76157.38,0.0,0.88987,7e-05,13.49062]
[1777515798008,37.23,76158.48,0.0,0.88996,7e-05,13.48362]
[1777515800082,37.23,76159.02,0.0,0.89,7e-05,13.47961]
[1777515800268,37.23,76159.02,0.0,0.89,7e-05,13.47961]
[1777515806064,37.22,76161.23,0.0,0.89018,7e-05,13.46406]
[1777515811099,37.22,76160.41,0.0,0.89017,7e-05,13.46363]
[1777515816550,37.21,76159.53,0.0,0.89013,7e-05,13.46747]
[1777515816776,37.21,76159.53,0.0,0.89013,7e-05,13.46747]
[1777515816871,37.21,76159.67,0.0,0.89014,7e-05,13.46627]
[1777515818106,37.21,76159.75,0.0,0.89015,7e-05,13.46542]
[1777515818269,37.21,76159.75,0.0,0.89015,7e-05,13.46542]
[1777515824190,37.21,76161.41,0.0,0.89029,7e-05,13.45299]
[1777515826203,37.21,76166.81,0.0,0.89068,7e-05,13.41981]
[1777515828545,37.21,76170.77,0.0,0.89096,7e-05,13.39571]
[1777515828773,37.21,76170.77,0.0,0.89096,7e-05,13.39571]
[1777515828872,37.21,76171.02,0.0,0.89098,7e-05,13.39395]
[1777515831240,37.21,76177.86,0.0,0.89147,7e-05,13.35213]
[1777515833254,37.2,76181.26,0.0,0.89171,7e-05,13.33139]
[1777515837282,37.2,76176.97,0.0,0.89142,7e-05,13.35663]
[1777515840220,37.2,76174.95,0.0,0.89128,7e-05,13.36843]
[1777515840277,37.2,76174.95,0.0,0.89128,7e-05,13.36843]
[1777515842318,37.2,76169.58,0.0,0.89091,7e-05,13.40018]
[1777515844680,37.2,76169.51,0.0,0.89091,7e-05,13.40039]
[1777515844772,37.2,76169.51,0.0,0.89091,7e-05,13.40039]
[1777515844781,37.2,76169.76,0.0,0.89093,7e-05,13.39867]
[1777515846346,37.2,76165.65,0.0,0.89064,7e-05,13.42298]
[1777515848770,37.2,76163.65,0.0,0.89051,7e-05,13.43478]
[1777515849019,37.2,76163.65,0.0,0.89051,7e-05,13.43478]
[1777515854402,37.2,76163.21,0.0,0.8905,7e-05,13.43562]
[1777515855409,37.2,76170.73,0.0,0.89103,7e-05,13.39014]
[1777515856543,37.2,76170.73,0.0,0.89103,7e-05,13.39014]
[1777515856776,37.2,76170.73,0.0,0.89103,7e-05,13.39014]
[1777515856814,37.2,76172.79,0.0,0.89117,7e-05,13.37756]
[1777515859006,37.2,76172.84,0.0,0.89118,7e-05,13.37709]
[1777515859031,37.2,76172.84,0.0,0.89118,7e-05,13.37709]
[1777515860444,37.19,76180.25,0.0,0.8917,7e-05,13.33206]
[1777515861451,37.19,76186.03,0.0,0.8921,7e-05,13.29729]
[1777515863116,37.19,76186.03,0.0,0.8921,7e-05,13.29729]
[1777515863123,37.19,76187.13,0.0,0.89218,7e-05,13.29063]
[1777515863281,37.19,76187.13,0.0,0.89218,7e-05,13.29063]
[1777515863464,37.19,76185.55,0.0,0.89207,7e-05,13.3001]
[1777515864472,37.19,76179.74,0.0,0.89167,7e-05,13.33492]
[1777515866486,37.19,76176.58,0.0,0.89145,7e-05,13.35368]
[1777515868501,37.19,76184.76,0.0,0.89202,7e-05,13.30431]
[1777515869507,37.19,76185.07,0.0,0.89205,7e-05,13.30239]
[1777515870459,37.19,76185.07,0.0,0.89205,7e-05,13.30239]
[1777515870531,37.19,76185.07,0.0,0.89205,7e-05,13.30239]
[1777515873536,37.19,76194.92,0.0,0.89275,7e-05,13.23963]
[1777515874542,37.19,76199.91,0.0,0.8931,7e-05,13.20981]
[1777515876628,37.19,76201.43,0.0,0.8932,7e-05,13.20081]
[1777515876784,37.19,76201.43,0.0,0.8932,7e-05,13.20081]
[1777515876885,37.19,76201.71,0.0,0.89322,7e-05,13.19925]
[1777515878571,37.19,76207.19,0.0,0.8936,7e-05,13.1667]
[1777515881591,37.19,76215.22,0.0,0.89415,7e-05,13.11867]
[1777515882599,37.19,76221.55,0.0,0.89458,7e-05,13.08083]
[1777515886628,37.19,76232.18,0.0,0.8953,7e-05,13.01837]
[1777515887638,37.19,76237.08,0.0,0.89563,7e-05,12.98929]
[1777515892673,37.19,76239.97,0.0,0.89583,7e-05,12.97206]
[1777515895694,37.19,76228.32,0.0,0.89504,7e-05,13.04082]
[1777515896701,37.19,76224.54,0.0,0.89478,7e-05,13.06337]
[1777515900500,37.19,76225.41,0.0,0.89484,7e-05,13.05816]
[1777515900521,37.19,76225.41,0.0,0.89484,7e-05,13.05816]
[1777515905764,37.19,76225.26,0.0,0.89483,7e-05,13.0589]
[1777515906031,37.19,76225.26,0.0,0.89483,7e-05,13.0589]
[1777515906097,37.19,76225.37,0.0,0.89484,7e-05,13.05816]
[1777515906771,37.19,76215.38,0.0,0.89416,7e-05,13.11775]
[1777515907777,37.19,76210.98,0.0,0.89386,7e-05,13.14419]
[1777515908785,37.19,76205.46,0.0,0.89347,7e-05,13.1773]
[1777515912422,37.19,76205.01,0.0,0.89344,7e-05,13.18025]
[1777515912523,37.19,76205.01,0.0,0.89344,7e-05,13.18025]
[1777515917848,37.2,76207.38,0.0,0.8936,7e-05,13.16666]
[1777515919581,37.2,76207.44,0.0,0.8936,7e-05,13.16642]
[1777515919776,37.2,76207.44,0.0,0.8936,7e-05,13.16642]
[1777515920101,37.2,76207.44,0.0,0.8936,7e-05,13.16642]
[1777515920121,37.2,76207.48,0.0,0.8936,7e-05,13.1664]
[1777515920271,37.2,76207.48,0.0,0.8936,7e-05,13.1664]
[1777515925646,37.2,76204.1,0.0,0.89336,7e-05,13.18707]
[1777515925777,37.2,76204.1,0.0,0.89336,7e-05,13.18707]
[1777515925904,37.2,76201.04,0.0,0.89315,7e-05,13.20548]
[1777515927917,37.2,76196.75,0.0,0.89285,7e-05,13.23131]
[1777515929826,37.2,76194.09,0.0,0.89267,7e-05,13.24729]
[1777515930024,37.2,76194.09,0.0,0.89267,7e-05,13.24729]
[1777515935973,37.2,76195.27,0.0,0.89277,7e-05,13.23674]
[1777515936553,37.2,76195.27,0.0,0.89277,7e-05,13.23674]
[1777515936772,37.2,76195.27,0.0,0.89277,7e-05,13.23674]
[1777515936981,37.2,76196.74,0.0,0.89287,7e-05,13.22797]
[1777515938826,37.2,76195.88,0.0,0.89281,7e-05,13.23316]
[1777515939027,37.2,76195.88,0.0,0.89281,7e-05,13.23316]
[1777515944031,37.2,76191.33,0.0,0.89249,7e-05,13.2607]
[1777515944298,37.2,76191.33,0.0,0.89249,7e-05,13.2607]
[1777515944522,37.2,76191.33,0.0,0.89249,7e-05,13.2607]
[1777515945038,37.2,76187.46,0.0,0.89223,7e-05,13.28394]
[1777515947514,37.2,76185.91,0.0,0.89212,7e-05,13.29322]
[1777515947777,37.2,76185.91,0.0,0.89212,7e-05,13.29322]
[1777515951207,37.2,76188.09,0.0,0.89227,7e-05,13.28005]
[1777515951271,37.2,76187.16,0.0,0.89221,7e-05,13.28556]
[1777515952087,37.2,76188.17,0.0,0.89228,7e-05,13.27948]
[1777515953224,37.2,76188.17,0.0,0.89228,7e-05,13.27948]
[1777515953272,37.2,76186.91,0.0,0.89219,7e-05,13.28702]
[1777515958045,37.2,76188.44,0.0,0.8923,7e-05,13.27776]
[1777515958147,37.2,76188.9,0.0,0.89233,7e-05,13.275]
[1777515958274,37.2,76188.9,0.0,0.89233,7e-05,13.275]
[1777515959135,37.2,76189.05,0.0,0.89234,7e-05,13.2741]
[1777515959554,37.2,76189.05,0.0,0.89234,7e-05,13.2741]
[1777515959775,37.2,76189.05,0.0,0.89234,7e-05,13.2741]
[1777515963164,37.2,76192.57,0.0,0.89258,7e-05,13.25303]
[1777515963244,37.2,76192.57,0.0,0.89258,7e-05,13.25303]
[1777515963271,37.2,76192.57,0.0,0.89258,7e-05,13.25303]
[1777515964171,37.2,76194.89,0.0,0.89274,7e-05,13.23917]
[1777515965178,37.2,76189.55,0.0,0.89237,7e-05,13.27121]
[1777515966332,37.2,76187.49,0.0,0.89223,7e-05,13.28356]
[1777515966529,37.2,76187.49,0.0,0.89223,7e-05,13.28356]
[1777515972083,37.2,76186.04,0.0,0.89213,7e-05,13.29211]
[1777515972227,37.2,76177.56,0.0,0.89154,7e-05,13.34295]
[1777515972274,37.2,76177.56,0.0,0.89154,7e-05,13.34295]
[1777515973234,37.2,76173.42,0.0,0.89125,7e-05,13.3677]
[1777515975013,37.2,76173.24,0.0,0.89124,7e-05,13.36863]
[1777515975027,37.2,76173.24,0.0,0.89124,7e-05,13.36863]
[1777515980284,37.2,76171.7,0.0,0.89114,7e-05,13.37697]
[1777515982037,37.2,76171.7,0.0,0.89114,7e-05,13.37697]
[1777515982092,37.2,76170.61,0.0,0.89107,7e-05,13.38336]
[1777515982273,37.2,76170.61,0.0,0.89107,7e-05,13.38336]
[1777515982437,37.19,76170.59,0.0,0.89107,7e-05,13.3833]
[1777515985718,37.19,76172.26,0.0,0.89119,7e-05,13.37291]
[1777515985770,37.19,76172.26,0.0,0.89119,7e-05,13.37291]
[1777515987333,37.19,76174.81,0.0,0.89138,7e-05,13.35708]
[1777515990796,37.19,76175.23,0.0,0.89141,7e-05,13.35425]
[1777515991027,37.19,76175.23,0.0,0.89141,7e-05,13.35425]
[1777515994019,37.19,76174.74,0.0,0.8914,7e-05,13.35309]
[1777515994046,37.19,76174.16,0.0,0.89136,7e-05,13.35658]
[1777515996530,37.19,76171.97,0.0,0.89121,7e-05,13.36945]
[1777515996777,37.19,76171.97,0.0,0.89121,7e-05,13.36945]
[1777516001903,37.19,76175.01,0.0,0.89143,7e-05,13.35047]
[1777516002023,37.19,76175.01,0.0,0.89143,7e-05,13.35047]
[1777516003951,37.19,76174.8,0.0,0.89142,7e-05,13.35149]
[1777516004020,37.19,76174.8,0.0,0.89142,7e-05,13.35149]
[1777516004052,37.19,76174.9,0.0,0.89143,7e-05,13.35077]
[1777516007802,37.19,76175.08,0.0,0.89145,7e-05,13.34934]
[1777516008027,37.19,76175.08,0.0,0.89145,7e-05,13.34934]
[1777516013560,37.19,76177.48,0.0,0.89162,7e-05,13.33443]
[1777516013779,37.19,76177.48,0.0,0.89162,7e-05,13.33443]
[1777516014761,37.19,76176.63,0.0,0.89156,7e-05,13.33945]
[1777516014769,37.19,76176.63,0.0,0.89156,7e-05,13.33945]
[1777516014862,37.19,76175.75,0.0,0.8915,7e-05,13.34463]
[1777516020564,37.19,76174.87,0.0,0.89145,7e-05,13.34927]
[1777516021391,37.19,76174.87,0.0,0.89145,7e-05,13.34927]
[1777516021524,37.19,76174.87,0.0,0.89145,7e-05,13.34927]
[1777516026712,37.18,76175.45,0.0,0.89149,7e-05,13.34526]
[1777516026772,37.18,76175.45,0.0,0.89149,7e-05,13.34526]
[1777516028360,37.18,76174.58,0.0,0.89144,7e-05,13.35029]
[1777516028523,37.18,76174.58,0.0,0.89144,7e-05,13.35029]
[1777516028620,37.18,76174.43,0.0,0.89143,7e-05,13.35108]
[1777516030634,37.18,76167.91,0.0,0.89097,7e-05,13.39006]
[1777516031444,37.18,76167.91,0.0,0.89097,7e-05,13.39006]
[1777516031530,37.18,76167.91,0.0,0.89097,7e-05,13.39006]
[1777516033837,37.18,76165.22,0.0,0.89079,7e-05,13.40587]
[1777516033843,37.18,76155.87,0.0,0.89013,7e-05,13.46196]
[1777516034661,37.18,76150.96,0.0,0.88979,7e-05,13.49155]
[1777516035669,37.18,76134.11,0.0,0.88859,7e-05,13.5932]
[1777516036461,37.18,76134.11,0.0,0.88859,7e-05,13.5932]
[1777516036676,37.18,76121.72,0.0,0.8877,7e-05,13.66824]
[1777516037683,37.18,76120.82,0.0,0.88764,7e-05,13.67369]
[1777516040183,37.18,76122.14,0.0,0.88773,7e-05,13.66568]
[1777516045739,37.18,76128.99,0.0,0.88822,7e-05,13.62437]
[1777516049215,37.18,76128.6,0.0,0.88819,7e-05,13.62683]
[1777516049277,37.18,76128.6,0.0,0.88819,7e-05,13.62683]
[1777516053950,37.18,76123.22,0.0,0.88783,7e-05,13.65592]
[1777516054020,37.18,76123.22,0.0,0.88783,7e-05,13.65592]
[1777516054051,37.18,76123.17,0.0,0.88783,7e-05,13.65622]
[1777516059837,37.18,76123.36,0.0,0.88784,7e-05,13.65508]
[1777516064659,37.18,76124.02,0.0,0.88789,7e-05,13.65111]
[1777516064771,37.18,76124.02,0.0,0.88789,7e-05,13.65111]
[1777516069907,37.18,76127.35,0.0,0.88812,7e-05,13.63112]
[1777516070621,37.18,76127.35,0.0,0.88812,7e-05,13.63112]
[1777516070772,37.18,76127.35,0.0,0.88812,7e-05,13.63112]
[1777516072745,37.18,76126.75,0.0,0.88808,7e-05,13.63481]
[1777516072780,37.18,76126.75,0.0,0.88808,7e-05,13.63481]
[1777516072932,37.18,76127.44,0.0,0.88813,7e-05,13.63066]
[1777516077967,37.18,76129.03,0.0,0.88824,7e-05,13.62125]
[1777516083002,37.18,76128.74,0.0,0.88822,7e-05,13.6232]
[1777516084080,37.18,76128.74,0.0,0.88822,7e-05,13.6232]
[1777516084275,37.18,76128.74,0.0,0.88822,7e-05,13.6232]
[1777516089821,37.19,76131.27,0.0,0.8884,7e-05,13.60809]
[1777516090026,37.19,76131.27,0.0,0.8884,7e-05,13.60809]
[1777516091283,37.19,76132.14,0.0,0.88846,7e-05,13.60287]
[1777516091357,37.19,76132.03,0.0,0.88845,7e-05,13.60365]
[1777516091519,37.19,76132.03,0.0,0.88845,7e-05,13.60365]
[1777516094581,37.19,76132.03,0.0,0.88845,7e-05,13.60377]
[1777516094772,37.19,76132.03,0.0,0.88845,7e-05,13.60377]
[1777516099641,37.19,76136.08,0.0,0.88873,7e-05,13.57958]
[1777516099773,37.19,76136.08,0.0,0.88873,7e-05,13.57958]
[1777516103630,37.19,76138.15,0.0,0.88888,7e-05,13.56702]
[1777516103771,37.19,76138.15,0.0,0.88888,7e-05,13.56702]
[1777516104151,37.19,76138.63,0.0,0.88892,7e-05,13.56371]
[1777516108708,37.18,76142.92,0.0,0.88923,7e-05,13.53702]
[1777516108776,37.18,76142.92,0.0,0.88923,7e-05,13.53702]
[1777516114010,37.18,76145.98,0.0,0.88949,7e-05,13.51356]
[1777516114022,37.18,76145.98,0.0,0.88949,7e-05,13.51356]
[1777516117328,37.18,76143.21,0.0,0.88931,7e-05,13.52853]
[1777516117370,37.18,76142.33,0.0,0.88926,7e-05,13.5334]
[1777516117520,37.18,76142.33,0.0,0.88926,7e-05,13.5334]
[1777516120703,37.18,76143.92,0.0,0.88938,7e-05,13.5229]
[1777516120773,37.18,76143.92,0.0,0.88938,7e-05,13.5229]
[1777516126305,37.17,76143.72,0.0,0.8894,7e-05,13.52103]
[1777516127682,37.17,76143.58,0.0,0.8894,7e-05,13.52145]
[1777516127774,37.17,76143.58,0.0,0.8894,7e-05,13.52145]
[1777516128319,37.17,76143.54,0.0,0.8894,7e-05,13.52126]
[1777516128807,37.17,76143.54,0.0,0.8894,7e-05,13.52126]
[1777516129020,37.17,76143.54,0.0,0.8894,7e-05,13.52126]
[1777516132120,37.17,76139.54,0.0,0.88913,7e-05,13.5444]
[1777516132272,37.17,76139.54,0.0,0.88913,7e-05,13.5444]
[1777516135480,37.17,76137.17,0.0,0.88895,7e-05,13.55914]
[1777516135524,37.17,76137.17,0.0,0.88895,7e-05,13.55914]
[1777516136376,37.17,76137.07,0.0,0.88894,7e-05,13.55984]
[1777516141411,37.17,76135.82,0.0,0.88885,7e-05,13.56783]
[1777516141751,37.17,76135.82,0.0,0.88885,7e-05,13.56783]
[1777516141770,37.17,76135.82,0.0,0.88885,7e-05,13.56783]
[1777516146016,37.17,76142.95,0.0,0.88935,7e-05,13.52521]
[1777516146269,37.17,76142.95,0.0,0.88935,7e-05,13.52521]
[1777516146446,37.17,76144.67,0.0,0.88948,7e-05,13.51468]
[1777516152093,37.17,76144.88,0.0,0.8895,7e-05,13.5129]
[1777516155197,37.17,76144.95,0.0,0.88951,7e-05,13.51211]
[1777516155269,37.17,76144.95,0.0,0.88951,7e-05,13.51211]
[1777516160544,37.16,76145.52,0.0,0.88957,7e-05,13.50699]
[1777516161939,37.16,76145.52,0.0,0.88957,7e-05,13.50699]
[1777516162021,37.16,76145.52,0.0,0.88957,7e-05,13.50699]
[1777516162575,37.16,76144.4,0.0,0.88949,7e-05,13.51366]
[1777516162769,37.16,76144.4,0.0,0.88949,7e-05,13.51366]
[1777516162869,37.16,76145.03,0.0,0.88954,7e-05,13.50944]
[1777516168600,37.16,76145.19,0.0,0.88957,7e-05,13.50672]
[1777516172490,37.16,76145.33,0.0,0.88959,7e-05,13.5051]
[1777516172523,37.16,76146.36,0.0,0.88969,7e-05,13.49493]
[1777516175977,37.15,76141.79,0.0,0.88938,7e-05,13.52133]
[1777516176029,37.15,76141.79,0.0,0.88938,7e-05,13.52133]
[1777516176655,37.15,76136.2,0.0,0.88899,7e-05,13.5546]
[1777516179287,37.15,76132.84,0.0,0.88875,7e-05,13.57505]
[1777516179342,37.15,76131.92,0.0,0.88868,7e-05,13.58082]
[1777516179521,37.15,76131.92,0.0,0.88868,7e-05,13.58082]
[1777516181227,37.15,76131.92,0.0,0.88868,7e-05,13.58082]
[1777516181269,37.15,76131.92,0.0,0.88868,7e-05,13.58082]
[1777516187733,37.16,76131.45,0.0,0.88864,7e-05,13.58438]
[1777516191837,37.16,76130.6,0.0,0.88857,7e-05,13.58968]
[1777516192023,37.16,76130.6,0.0,0.88857,7e-05,13.58968]
[1777516192100,37.16,76125.81,0.0,0.88823,7e-05,13.61879]
[1777516195994,37.16,76126.66,0.0,0.88829,7e-05,13.61372]
[1777516196024,37.16,76126.66,0.0,0.88829,7e-05,13.61372]
[1777516196415,37.16,76126.66,0.0,0.88829,7e-05,13.61372]
[1777516197162,37.16,76129.67,0.0,0.8885,7e-05,13.5956]
[1777516197194,37.16,76108.14,0.0,0.88696,7e-05,13.72601]
[1777516197807,37.16,76088.08,0.0,0.88551,7e-05,13.84773]
[1777516198813,37.16,76094.05,0.0,0.88594,7e-05,13.81137]
[1777516200585,37.16,76096.46,0.0,0.88612,7e-05,13.79645]
[1777516202842,37.15,76091.6,0.0,0.88578,7e-05,13.82516]
[1777516204295,37.15,76091.6,0.0,0.88578,7e-05,13.82516]
[1777516208885,37.15,76085.53,0.0,0.88536,7e-05,13.86006]
[1777516209892,37.15,76080.09,0.0,0.88497,7e-05,13.8928]
[1777516214927,37.15,76077.83,0.0,0.88482,7e-05,13.90462]
[1777516215888,37.15,76077.83,0.0,0.88482,7e-05,13.90462]
[1777516219569,37.14,76074.33,0.0,0.88458,7e-05,13.92523]
[1777516222983,37.14,76062.51,0.0,0.88371,7e-05,13.99706]
[1777516223989,37.14,76055.79,0.0,0.88322,7e-05,14.03807]
[1777516224997,37.14,76045.79,0.0,0.88248,7e-05,14.09911]
[1777516226004,37.14,76042.67,0.0,0.88225,7e-05,14.11803]
[1777516228113,37.14,76040.8,0.0,0.88211,7e-05,14.12927]
[1777516228168,37.14,76032.0,0.0,0.88146,7e-05,14.18294]
[1777516229043,37.14,76022.4,0.0,0.88074,7e-05,14.2415]
[1777516230046,37.14,75994.91,0.0,0.87867,8e-05,14.41]
[1777516231053,37.14,75981.04,0.0,0.87764,8e-05,14.49172]
[1777516231890,37.14,75981.04,0.0,0.87764,8e-05,14.49172]
[1777516232060,37.14,75978.76,0.0,0.87747,8e-05,14.50583]
[1777516233067,37.14,75973.71,0.0,0.87708,8e-05,14.53675]
[1777516234074,37.14,75968.67,0.0,0.8767,8e-05,14.56758]
[1777516234952,37.14,75968.67,0.0,0.8767,8e-05,14.56758]
[1777516235081,37.14,75960.94,0.0,0.8761,8e-05,14.61524]
[1777516236090,37.14,75934.62,0.0,0.87406,8e-05,14.77783]
[1777516237100,37.14,75922.19,0.0,0.87309,8e-05,14.85465]
[1777516238107,37.14,75918.38,0.0,0.8728,8e-05,14.8781]
[1777516238725,37.14,75918.38,0.0,0.8728,8e-05,14.8781]
[1777516241128,37.14,75932.96,0.0,0.87395,8e-05,14.78689]
[1777516242135,37.14,75936.26,0.0,0.87421,8e-05,14.76611]
[1777516243142,37.14,75918.09,0.0,0.87279,8e-05,14.87833]
[1777516244149,37.14,75911.52,0.0,0.87228,8e-05,14.91909]
[1777516245156,37.14,75906.24,0.0,0.87186,8e-05,14.95182]
[1777516247172,37.14,75899.67,0.0,0.87134,8e-05,14.99244]
[1777516248185,37.14,75890.48,0.0,0.87061,8e-05,15.04939]
[1777516249194,37.14,75879.2,0.0,0.86972,8e-05,15.11931]
[1777516249820,37.14,75879.2,0.0,0.86972,8e-05,15.11931]
[1777516250221,37.13,75856.45,0.0,0.86789,8e-05,15.26061]
[1777516252269,37.13,75844.78,0.0,0.86695,8e-05,15.33326]
[1777516253229,37.13,75844.78,0.0,0.86695,8e-05,15.33326]
[1777516254283,37.13,75824.01,0.0,0.86526,8e-05,15.46283]
[1777516254638,37.13,75824.01,0.0,0.86526,8e-05,15.46283]
[1777516255290,37.13,75817.56,0.0,0.86473,8e-05,15.50315]
[1777516256297,37.13,75819.55,0.0,0.86489,8e-05,15.49059]
[1777516258230,37.13,75816.47,0.0,0.86466,8e-05,15.50803]
[1777516258317,37.13,75794.2,0.0,0.86283,8e-05,15.64692]
[1777516258788,37.13,75794.2,0.0,0.86283,8e-05,15.64692]
[1777516259327,37.13,75784.57,0.0,0.86203,8e-05,15.70721]
[1777516260340,37.13,75777.08,0.0,0.8614,8e-05,15.7541]
[1777516261907,37.13,75777.08,0.0,0.8614,8e-05,15.7541]
[1777516261358,37.13,75793.28,0.0,0.86275,8e-05,15.65258]
[1777516262368,37.13,75805.64,0.0,0.86378,8e-05,15.57528]
[1777516263375,37.13,75794.12,0.0,0.86283,8e-05,15.64711]
[1777516264402,37.13,75794.17,0.0,0.86283,8e-05,15.64684]
[1777516265398,37.13,75792.93,0.0,0.86273,8e-05,15.65401]
[1777516270429,37.12,75810.66,0.0,0.86424,8e-05,15.54024]
[1777516271437,37.12,75826.42,0.0,0.86553,8e-05,15.44164]
[1777516272444,37.12,75830.45,0.0,0.86586,8e-05,15.41649]
[1777516277479,37.11,75836.15,0.0,0.86643,8e-05,15.3727]
[1777516278487,37.1,75854.03,0.0,0.86789,8e-05,15.26002]
[1777516279494,37.1,75863.82,0.0,0.86868,8e-05,15.19905]
[1777516280501,37.1,75856.66,0.0,0.8681,8e-05,15.24381]
[1777516281508,37.11,75846.35,0.0,0.86726,8e-05,15.30883]
[1777516282515,37.1,75843.81,0.0,0.86706,8e-05,15.32441]
[1777516283941,37.1,75840.51,0.0,0.8668,8e-05,15.34453]
[1777516284534,37.11,75824.04,0.0,0.86543,8e-05,15.44931]
[1777516285541,37.1,75831.9,0.0,0.86609,8e-05,15.39835]
[1777516287562,37.1,75774.17,0.0,0.86134,8e-05,15.75842]
[1777516288130,37.1,75774.17,0.0,0.86134,8e-05,15.75842]
[1777516288572,37.1,75720.64,0.0,0.85681,9e-05,16.09442]
[1777516289562,37.1,75720.64,0.0,0.85681,9e-05,16.09442]
[1777516289690,37.1,75705.15,0.0,0.85548,9e-05,16.19196]
[1777516290587,37.1,75689.62,0.0,0.85414,9e-05,16.28964]
[1777516291595,37.1,75679.41,0.0,0.85329,9e-05,16.34933]
[1777516292045,37.1,75679.41,0.0,0.85329,9e-05,16.34933]
[1777516292609,37.1,75684.2,0.0,0.85373,9e-05,16.31751]
[1777516293610,37.1,75675.65,0.0,0.85297,9e-05,16.37222]
[1777516294648,37.1,75687.11,0.0,0.85396,9e-05,16.30031]
[1777516295628,37.1,75697.42,0.0,0.85486,9e-05,16.23538]
[1777516296658,37.1,75697.42,0.0,0.85486,9e-05,16.23538]
[1777516296664,37.1,75691.88,0.0,0.85437,9e-05,16.27043]
[1777516297686,37.1,75676.6,0.0,0.85305,9e-05,16.36668]
[1777516298650,37.1,75669.52,0.0,0.85243,9e-05,16.41145]
[1777516301413,37.1,75661.46,0.0,0.85173,9e-05,16.46124]
[1777516301671,37.1,75667.76,0.0,0.8523,9e-05,16.42055]
[1777516303575,37.1,75670.18,0.0,0.85252,9e-05,16.40486]
[1777516305560,37.1,75673.75,0.0,0.85283,9e-05,16.38238]
[1777516305563,37.09,75680.81,0.0,0.85345,9e-05,16.33775]
[1777516305699,37.09,75689.26,0.0,0.85418,9e-05,16.2846]
[1777516307713,37.09,75685.84,0.0,0.85388,9e-05,16.30611]
[1777516309570,37.09,75685.84,0.0,0.85388,9e-05,16.30611]
[1777516309605,37.09,75671.39,0.0,0.85262,9e-05,16.39709]
[1777516311741,37.09,75676.08,0.0,0.85303,9e-05,16.36757]
[1777516313540,37.09,75676.08,0.0,0.85303,9e-05,16.36757]
[1777516315772,37.09,75693.17,0.0,0.85452,9e-05,16.26009]
[1777516317576,37.09,75693.17,0.0,0.85452,9e-05,16.26009]
[1777516317622,37.1,75702.37,0.0,0.85531,9e-05,16.20236]
[1777516319550,37.1,75704.93,0.0,0.85553,9e-05,16.18627]
[1777516320808,37.1,75695.05,0.0,0.85467,9e-05,16.24875]
[1777516321816,37.1,75685.27,0.0,0.85382,9e-05,16.31045]
[1777516322823,37.1,75688.55,0.0,0.85411,9e-05,16.28993]
[1777516323830,37.1,75694.35,0.0,0.85461,9e-05,16.25344]
[1777516324837,37.1,75701.95,0.0,0.85526,9e-05,16.20568]
[1777516325844,37.1,75713.79,0.0,0.85628,9e-05,16.13136]
[1777516327068,37.1,75713.79,0.0,0.85628,9e-05,16.13136]
[1777516327139,37.1,75730.42,0.0,0.8577,9e-05,16.02688]
[1777516327863,37.1,75740.16,0.0,0.85853,8e-05,15.96584]
[1777516328870,37.1,75743.43,0.0,0.8588,8e-05,15.94553]
[1777516330910,37.1,75750.12,0.0,0.85937,8e-05,15.90379]
[1777516330988,37.1,75764.46,0.0,0.86057,8e-05,15.81393]
[1777516331899,37.1,75765.41,0.0,0.86065,8e-05,15.80818]
[1777516334921,37.1,75760.42,0.0,0.86022,8e-05,15.84006]
[1777516336189,37.1,75760.42,0.0,0.86022,8e-05,15.84006]
[1777516336271,37.1,75757.29,0.0,0.85996,8e-05,15.85982]
[1777516336935,37.1,75763.88,0.0,0.86051,8e-05,15.81859]
[1777516337941,37.1,75771.7,0.0,0.86116,8e-05,15.76974]
[1777516340318,37.1,75774.08,0.0,0.86136,8e-05,15.75481]
[1777516340526,37.1,75774.08,0.0,0.86136,8e-05,15.75481]
[1777516340591,37.1,75782.91,0.0,0.8621,8e-05,15.6994]
[1777516340963,37.1,75791.77,0.0,0.86284,8e-05,15.64391]
[1777516342978,37.1,75788.14,0.0,0.86254,8e-05,15.6666]
[1777516344321,37.1,75788.14,0.0,0.86254,8e-05,15.6666]
[1777516345134,37.1,75788.4,0.0,0.86256,8e-05,15.66491]
[1777516345163,37.1,75795.71,0.0,0.86317,8e-05,15.61909]
[1777516346005,37.1,75802.42,0.0,0.86372,8e-05,15.57711]
[1777516349028,37.1,75803.81,0.0,0.86383,8e-05,15.56867]
[1777516351043,37.1,75798.52,0.0,0.86342,8e-05,15.59833]
[1777516352050,37.1,75791.93,0.0,0.86287,8e-05,15.63964]
[1777516354300,37.1,75790.85,0.0,0.86278,8e-05,15.64641]
[1777516354384,37.1,75789.61,0.0,0.86268,8e-05,15.65418]
[1777516358091,37.1,75793.35,0.0,0.86299,8e-05,15.63086]
[1777516362120,37.1,75789.17,0.0,0.86264,8e-05,15.65719]
[1777516365183,37.1,75786.06,0.0,0.86238,8e-05,15.67669]
[1777516365260,37.1,75757.26,0.0,0.85997,8e-05,15.85718]
[1777516366150,37.1,75740.87,0.0,0.85858,8e-05,15.96018]
[1777516367156,37.1,75738.3,0.0,0.85836,8e-05,15.97634]
[1777516368568,37.1,75738.3,0.0,0.85836,8e-05,15.97634]
[1777516368651,37.1,75753.33,0.0,0.85964,8e-05,15.88195]
[1777516369171,37.1,75763.25,0.0,0.86047,8e-05,15.81974]
[1777516370565,37.1,75763.25,0.0,0.86047,8e-05,15.81974]
[1777516370663,37.1,75768.8,0.0,0.86094,8e-05,15.785]
[1777516372192,37.1,75781.69,0.0,0.86201,8e-05,15.70431]
[1777516373199,37.1,75780.6,0.0,0.86192,8e-05,15.71107]
[1777516374206,37.1,75790.91,0.0,0.86278,8e-05,15.64641]
[1777516375213,37.1,75801.96,0.0,0.8637,8e-05,15.57726]
[1777516376220,37.1,75803.85,0.0,0.86385,8e-05,15.56555]
[1777516379241,37.1,75793.19,0.0,0.86297,8e-05,15.63237]
[1777516384276,37.1,75792.45,0.0,0.8629,8e-05,15.63723]
[1777516385286,37.1,75780.96,0.0,0.86195,8e-05,15.70925]
[1777516386293,37.1,75770.71,0.0,0.86109,8e-05,15.77349]
[1777516387302,37.1,75768.9,0.0,0.86094,8e-05,15.78492]
[1777516388572,37.1,75768.9,0.0,0.86094,8e-05,15.78492]
[1777516388622,37.1,75767.17,0.0,0.86079,8e-05,15.79588]
[1777516391331,37.1,75773.25,0.0,0.8613,8e-05,15.75786]
[1777516393345,37.1,75778.99,0.0,0.86178,8e-05,15.72166]
[1777516394549,37.1,75778.99,0.0,0.86178,8e-05,15.72166]
[1777516394625,37.1,75783.8,0.0,0.86219,8e-05,15.69136]
[1777516395359,37.1,75788.8,0.0,0.8626,8e-05,15.66005]
[1777516396531,37.1,75788.8,0.0,0.8626,8e-05,15.66005]
[1777516396630,37.1,75787.13,0.0,0.86246,8e-05,15.67046]
[1777516400393,37.1,75781.23,0.0,0.86197,8e-05,15.70734]
[1777516403415,37.1,75770.46,0.0,0.86108,8e-05,15.7746]
[1777516405429,37.1,75765.26,0.0,0.86064,8e-05,15.80735]
[1777516406732,37.1,75765.26,0.0,0.86064,8e-05,15.80735]
[1777516406738,37.1,75762.38,0.0,0.8604,8e-05,15.82542]
[1777516407443,37.1,75757.67,0.0,0.86,8e-05,15.85495]
[1777516408450,37.1,75752.6,0.0,0.85957,8e-05,15.88671]
[1777516408808,37.1,75752.6,0.0,0.85957,8e-05,15.88671]
[1777516412478,37.1,75746.99,0.0,0.85913,8e-05,15.91777]
[1777516413486,37.1,75740.83,0.0,0.85861,8e-05,15.95628]
[1777516415500,37.1,75745.94,0.0,0.85905,8e-05,15.92383]
[1777516417513,37.1,75750.43,0.0,0.85943,8e-05,15.89529]
[1777516419528,37.1,75757.0,0.0,0.86,8e-05,15.85304]
[1777516420535,37.1,75764.29,0.0,0.86061,8e-05,15.80732]
[1777516422549,37.1,75761.95,0.0,0.86043,8e-05,15.82126]
[1777516424564,37.1,75745.92,0.0,0.85908,8e-05,15.92158]
[1777516425359,37.1,75745.92,0.0,0.85908,8e-05,15.92158]
[1777516425571,37.1,75721.33,0.0,0.85699,9e-05,16.07594]
[1777516426578,37.1,75707.11,0.0,0.85576,9e-05,16.16555]
[1777516427585,37.1,75707.61,0.0,0.85581,9e-05,16.16236]
[1777516429209,37.09,75714.2,0.0,0.85638,9e-05,16.12068]
[1777516429599,37.09,75723.56,0.0,0.85718,9e-05,16.06166]
[1777516430606,37.09,75721.96,0.0,0.85705,9e-05,16.07159]
[1777516431613,37.09,75716.82,0.0,0.85661,9e-05,16.10394]
[1777516433627,37.09,75712.32,0.0,0.85622,9e-05,16.1322]
[1777516434633,37.09,75706.03,0.0,0.85568,9e-05,16.17169]
[1777516438667,37.09,75697.69,0.0,0.85497,9e-05,16.22366]
[1777516439291,37.09,75697.69,0.0,0.85497,9e-05,16.22366]
[1777516439671,37.09,75684.29,0.0,0.85381,9e-05,16.308]
[1777516440678,37.09,75682.88,0.0,0.85368,9e-05,16.31682]
[1777516442834,37.09,75686.61,0.0,0.85401,9e-05,16.29281]
[1777516443700,37.09,75677.22,0.0,0.8532,9e-05,16.35187]
[1777516444813,37.09,75677.22,0.0,0.8532,9e-05,16.35187]
[1777516445714,37.09,75677.31,0.0,0.85321,9e-05,16.35084]
[1777516446789,37.09,75677.31,0.0,0.85321,9e-05,16.35084]
[1777516447732,37.09,75680.71,0.0,0.85351,9e-05,16.32928]
[1777516449748,37.09,75673.9,0.0,0.85292,9e-05,16.37196]
[1777516450791,37.09,75673.9,0.0,0.85292,9e-05,16.37196]
[1777516453784,37.09,75664.44,0.0,0.8521,9e-05,16.43098]
[1777516454028,37.09,75664.44,0.0,0.8521,9e-05,16.43098]
[1777516454791,37.09,75658.24,0.0,0.85156,9e-05,16.46981]
[1777516455798,37.09,75645.66,0.0,0.85046,9e-05,16.54875]
[1777516456805,37.09,75642.87,0.0,0.85021,9e-05,16.5661]
[1777516457456,37.09,75642.87,0.0,0.85021,9e-05,16.5661]
[1777516457812,37.09,75640.85,0.0,0.85004,9e-05,16.57859]
[1777516459556,37.09,75639.84,0.0,0.84995,9e-05,16.58486]
[1777516463552,37.09,75636.6,0.0,0.84966,9e-05,16.60525]
[1777516465868,37.09,75646.52,0.0,0.85054,9e-05,16.54271]
[1777516468891,37.09,75653.07,0.0,0.85112,9e-05,16.50126]
[1777516470905,37.09,75656.17,0.0,0.8514,9e-05,16.48142]
[1777516472919,37.09,75643.31,0.0,0.85029,9e-05,16.55844]
[1777516473926,37.08,75641.46,0.0,0.85013,9e-05,16.56992]
[1777516475679,37.08,75641.46,0.0,0.85013,9e-05,16.56992]
[1777516475771,37.08,75641.46,0.0,0.85013,9e-05,16.56992]
[1777516475780,37.08,75644.99,0.0,0.85045,9e-05,16.54736]
[1777516477532,37.08,75647.4,0.0,0.85066,9e-05,16.53219]
[1777516477954,37.08,75654.32,0.0,0.85127,9e-05,16.48837]
[1777516478961,37.08,75663.17,0.0,0.85205,9e-05,16.43239]
[1777516479968,37.08,75675.99,0.0,0.85318,9e-05,16.35151]
[1777516481535,37.08,75675.99,0.0,0.85318,9e-05,16.35151]
[1777516481610,37.08,75685.06,0.0,0.85397,9e-05,16.29436]
[1777516481982,37.08,75689.96,0.0,0.85439,9e-05,16.26331]
[1777516482989,37.08,75699.39,0.0,0.85521,9e-05,16.20382]
[1777516483996,37.08,75705.09,0.0,0.8557,9e-05,16.16787]
[1777516486009,37.08,75718.79,0.0,0.85688,9e-05,16.08142]
[1777516487017,37.08,75719.66,0.0,0.85696,9e-05,16.07579]
[1777516489628,37.08,75723.91,0.0,0.85733,9e-05,16.04893]
[1777516490038,37.08,75729.88,0.0,0.85784,9e-05,16.0112]
[1777516492052,37.08,75718.41,0.0,0.85686,9e-05,16.08315]
[1777516493059,37.08,75713.62,0.0,0.85645,9e-05,16.11315]
[1777516497318,37.08,75716.49,0.0,0.8567,9e-05,16.09464]
[1777516497524,37.08,75716.49,0.0,0.8567,9e-05,16.09464]
[1777516497624,37.08,75720.47,0.0,0.85705,9e-05,16.06948]
[1777516500108,37.08,75727.32,0.0,0.85763,9e-05,16.02622]
[1777516501115,37.08,75734.12,0.0,0.85821,9e-05,15.98347]
[1777516502122,37.08,75743.71,0.0,0.85903,8e-05,15.92327]
[1777516503129,37.08,75748.22,0.0,0.85941,8e-05,15.89485]
[1777516506150,37.08,75734.97,0.0,0.85829,9e-05,15.97804]
[1777516507157,37.08,75730.5,0.0,0.85791,9e-05,16.00617]
[1777516508164,37.08,75737.9,0.0,0.85854,8e-05,15.9597]
[1777516509171,37.08,75744.98,0.0,0.85913,8e-05,15.91532]
[1777516511185,37.08,75757.97,0.0,0.86023,8e-05,15.8341]
[1777516512192,37.08,75762.55,0.0,0.86061,8e-05,15.80538]
[1777516514206,37.08,75750.12,0.0,0.85956,8e-05,15.88349]
[1777516515213,37.08,75744.97,0.0,0.85913,8e-05,15.91577]
[1777516519572,37.08,75744.98,0.0,0.85912,8e-05,15.91608]
[1777516519778,37.08,75744.98,0.0,0.85912,8e-05,15.91608]
[1777516520213,37.08,75746.68,0.0,0.85927,8e-05,15.90546]
[1777516520279,37.08,75746.68,0.0,0.85927,8e-05,15.90546]
[1777516520377,37.08,75745.85,0.0,0.8592,8e-05,15.91067]
[1777516524276,37.08,75753.62,0.0,0.85986,8e-05,15.86158]
[1777516525291,37.08,75760.02,0.0,0.8604,8e-05,15.82121]
[1777516527304,37.08,75765.44,0.0,0.86086,8e-05,15.78686]
[1777516528703,37.08,75765.44,0.0,0.86086,8e-05,15.78686]
[1777516528773,37.08,75765.44,0.0,0.86086,8e-05,15.78686]
[1777516528805,37.08,75769.67,0.0,0.86122,8e-05,15.76006]
[1777516533346,37.08,75765.05,0.0,0.86086,8e-05,15.78496]
[1777516538381,37.07,75773.12,0.0,0.86155,8e-05,15.73345]
[1777516543207,37.07,75776.1,0.0,0.8618,8e-05,15.7143]
[1777516543274,37.07,75776.1,0.0,0.8618,8e-05,15.7143]
[1777516544424,37.07,75760.58,0.0,0.86051,8e-05,15.81148]
[1777516545431,37.07,75754.09,0.0,0.85996,8e-05,15.85203]
[1777516547309,37.07,75753.7,0.0,0.85993,8e-05,15.85424]
[1777516547541,37.07,75753.7,0.0,0.85993,8e-05,15.85424]
[1777516547616,37.07,75753.69,0.0,0.85993,8e-05,15.85406]
[1777516551473,37.07,75737.69,0.0,0.85859,8e-05,15.95347]
[1777516552480,37.07,75730.33,0.0,0.85797,9e-05,15.99934]
[1777516553487,37.07,75724.37,0.0,0.85747,9e-05,16.03662]
[1777516554494,37.07,75715.75,0.0,0.85673,9e-05,16.09071]
[1777516556508,37.07,75711.18,0.0,0.85634,9e-05,16.11908]
[1777516561544,37.06,75716.51,0.0,0.85682,9e-05,16.08449]
[1777516562550,37.06,75722.53,0.0,0.85733,9e-05,16.04648]
[1777516564565,37.06,75724.81,0.0,0.85753,9e-05,16.03196]
[1777516568593,37.06,75729.69,0.0,0.85795,9e-05,16.00096]
[1777516569600,37.06,75721.22,0.0,0.85723,9e-05,16.05416]
[1777516572621,37.06,75715.57,0.0,0.85675,9e-05,16.08945]
[1777516577656,37.06,75718.93,0.0,0.85705,9e-05,16.06751]
[1777516581053,37.06,75722.62,0.0,0.85737,9e-05,16.04397]
[1777516581287,37.06,75722.62,0.0,0.85737,9e-05,16.04397]
[1777516584215,37.06,75719.94,0.0,0.85714,9e-05,16.06057]
[1777516584274,37.06,75719.94,0.0,0.85714,9e-05,16.06057]
[1777516584705,37.06,75722.87,0.0,0.85739,9e-05,16.04203]
[1777516585533,37.06,75722.87,0.0,0.85739,9e-05,16.04203]
[1777516585772,37.06,75722.87,0.0,0.85739,9e-05,16.04203]
[1777516588446,37.06,75727.23,0.0,0.85777,9e-05,16.01441]
[1777516588521,37.06,75727.23,0.0,0.85777,9e-05,16.01441]
[1777516588733,37.06,75727.25,0.0,0.85777,9e-05,16.01425]
[1777516589708,37.06,75727.25,0.0,0.85777,9e-05,16.01425]
[1777516589771,37.06,75727.25,0.0,0.85777,9e-05,16.01425]
[1777516595782,37.06,75725.66,0.0,0.85766,9e-05,16.02075]
[1777516596087,37.06,75725.66,0.0,0.85766,9e-05,16.02075]
[1777516596275,37.06,75725.66,0.0,0.85766,9e-05,16.02075]
[1777516596789,37.06,75727.49,0.0,0.85781,9e-05,16.00926]
[1777516597669,37.06,75727.49,0.0,0.85781,9e-05,16.00926]
[1777516597779,37.06,75727.49,0.0,0.85781,9e-05,16.00926]
[1777516599811,37.06,75733.47,0.0,0.85832,9e-05,15.97156]
[1777516600857,37.06,75733.47,0.0,0.85832,9e-05,15.97156]
[1777516600873,37.06,75728.58,0.0,0.85791,9e-05,16.00239]
[1777516601019,37.06,75728.58,0.0,0.85791,9e-05,16.00239]
[1777516601825,37.06,75724.83,0.0,0.85758,9e-05,16.02602]
[1777516604526,37.06,75728.91,0.0,0.85793,9e-05,16.00044]
[1777516605335,37.06,75725.54,0.0,0.85764,9e-05,16.02168]
[1777516605853,37.06,75718.58,0.0,0.85705,9e-05,16.06544]
[1777516606860,37.06,75708.79,0.0,0.85621,9e-05,16.12701]
[1777516607275,37.06,75708.79,0.0,0.85621,9e-05,16.12701]
[1777516607654,37.06,75708.79,0.0,0.85621,9e-05,16.12701]
[1777516607867,37.06,75706.94,0.0,0.85605,9e-05,16.13852]
[1777516609051,37.06,75706.8,0.0,0.85604,9e-05,16.13925]
[1777516609282,37.06,75706.8,0.0,0.85604,9e-05,16.13925]
[1777516614917,37.06,75689.66,0.0,0.85457,9e-05,16.24625]
[1777516615092,37.06,75689.66,0.0,0.85457,9e-05,16.24625]
[1777516615925,37.06,75682.77,0.0,0.85398,9e-05,16.28961]
[1777516618486,37.06,75681.06,0.0,0.85382,9e-05,16.30059]
[1777516618956,37.06,75683.41,0.0,0.85403,9e-05,16.28565]
[1777516620962,37.06,75672.78,0.0,0.85311,9e-05,16.35251]
[1777516621970,37.06,75667.84,0.0,0.85268,9e-05,16.38359]
[1777516622977,37.06,75673.9,0.0,0.85321,9e-05,16.34534]
[1777516623990,37.06,75695.19,0.0,0.85506,9e-05,16.21088]
[1777516624997,37.06,75699.38,0.0,0.85543,9e-05,16.18426]
[1777516628545,37.05,75699.6,0.0,0.85545,9e-05,16.18219]
[1777516628770,37.05,75699.6,0.0,0.85545,9e-05,16.18219]
[1777516629025,37.05,75699.65,0.0,0.85546,9e-05,16.18166]
[1777516631039,37.05,75706.34,0.0,0.85604,9e-05,16.13934]
[1777516632046,37.05,75710.84,0.0,0.85643,9e-05,16.11107]
[1777516633053,37.05,75715.64,0.0,0.85684,9e-05,16.08073]
[1777516635126,37.05,75727.16,0.0,0.85783,9e-05,16.00805]
[1777516637081,37.05,75729.6,0.0,0.85804,9e-05,15.99267]
[1777516642116,37.05,75735.75,0.0,0.85856,8e-05,15.95402]
[1777516643123,37.05,75740.45,0.0,0.85896,8e-05,15.92453]
[1777516644130,37.05,75745.18,0.0,0.85936,8e-05,15.89484]
[1777516647745,37.05,75746.42,0.0,0.85946,8e-05,15.8872]
[1777516647770,37.05,75746.42,0.0,0.85946,8e-05,15.8872]
[1777516648158,37.05,75732.68,0.0,0.85829,9e-05,15.97371]
[1777516649165,37.05,75712.15,0.0,0.85654,9e-05,16.10282]
[1777516650172,37.05,75708.5,0.0,0.85623,9e-05,16.12562]
[1777516652791,37.05,75709.26,0.0,0.85632,9e-05,16.11701]
[1777516653020,37.05,75709.26,0.0,0.85632,9e-05,16.11701]
[1777516652893,37.05,75709.88,0.0,0.85638,9e-05,16.11275]
[1777516653193,37.05,75710.04,0.0,0.85639,9e-05,16.11175]
[1777516657472,37.05,75707.15,0.0,0.85615,9e-05,16.12943]
[1777516657522,37.05,75707.15,0.0,0.85615,9e-05,16.12943]
[1777516663464,37.05,75707.5,0.0,0.8562,9e-05,16.12607]
[1777516663520,37.05,75707.5,0.0,0.8562,9e-05,16.12607]
[1777516663565,37.05,75707.04,0.0,0.85616,9e-05,16.12877]
[1777516665884,37.05,75706.65,0.0,0.85613,9e-05,16.13103]
[1777516666024,37.05,75706.65,0.0,0.85613,9e-05,16.13103]
[1777516671510,37.05,75709.71,0.0,0.8564,9e-05,16.11068]
[1777516671522,37.05,75709.71,0.0,0.8564,9e-05,16.11068]
[1777516671531,37.04,75706.51,0.0,0.85613,9e-05,16.13065]
[1777516673242,37.04,75706.3,0.0,0.85612,9e-05,16.13177]
[1777516673271,37.04,75706.3,0.0,0.85612,9e-05,16.13177]
[1777516677308,37.04,75706.1,0.0,0.85611,9e-05,16.13225]
[1777516677519,37.04,75706.1,0.0,0.85611,9e-05,16.13225]
[1777516678091,37.04,75709.77,0.0,0.85643,9e-05,16.10895]
[1777516678275,37.04,75709.77,0.0,0.85643,9e-05,16.10895]
[1777516678369,37.04,75710.08,0.0,0.85646,9e-05,16.10683]
[1777516680388,37.04,75701.19,0.0,0.8557,9e-05,16.16243]
[1777516681395,37.04,75687.86,0.0,0.85455,9e-05,16.24611]
[1777516682402,37.04,75680.73,0.0,0.85393,9e-05,16.29066]
[1777516683409,37.04,75669.98,0.0,0.853,9e-05,16.35819]
[1777516684415,37.04,75666.44,0.0,0.85269,9e-05,16.3802]
[1777516685423,37.04,75662.09,0.0,0.85232,9e-05,16.40729]
[1777516687437,37.04,75656.54,0.0,0.85184,9e-05,16.44155]
[1777516689451,37.04,75651.7,0.0,0.85142,9e-05,16.47165]
[1777516692472,37.03,75641.9,0.0,0.85057,9e-05,16.53268]
[1777516693506,37.03,75635.89,0.0,0.85004,9e-05,16.57026]
[1777516694883,37.03,75635.89,0.0,0.85004,9e-05,16.57026]
[1777516694943,37.03,75607.14,0.0,0.84748,9e-05,16.75143]
[1777516695499,37.03,75608.68,0.0,0.84762,9e-05,16.74152]
[1777516697522,37.03,75606.88,0.0,0.84746,9e-05,16.75278]
[1777516697572,37.03,75599.64,0.0,0.84681,9e-05,16.79835]
[1777516698521,37.03,75588.58,0.0,0.84584,9e-05,16.86643]
[1777516699528,37.02,75587.79,0.0,0.84581,9e-05,16.86876]
[1777516700535,37.02,75581.79,0.0,0.8453,9e-05,16.9039]
[1777516703556,37.01,75587.93,0.0,0.84589,9e-05,16.86278]
[1777516704562,37.01,75590.29,0.0,0.8461,9e-05,16.84825]
[1777516707584,37.01,75580.24,0.0,0.84523,9e-05,16.90866]
[1777516708594,37.01,75580.24,0.0,0.84523,9e-05,16.90866]
[1777516708626,37.01,75561.17,0.0,0.84349,9e-05,17.02964]
[1777516709598,37.0,75552.73,0.0,0.84273,9e-05,17.0818]
[1777516710605,37.0,75556.94,0.0,0.84314,9e-05,17.05333]
[1777516712032,37.0,75556.94,0.0,0.84314,9e-05,17.05333]
[1777516712620,36.99,75553.68,0.0,0.84291,9e-05,17.06723]
[1777516713627,36.99,75537.97,0.0,0.84149,9e-05,17.16473]
[1777516714634,36.99,75513.6,0.0,0.83925,9e-05,17.31757]
[1777516715218,36.99,75513.6,0.0,0.83925,9e-05,17.31757]
[1777516715641,36.99,75484.3,0.0,0.83651,9e-05,17.50281]
[1777516716648,36.99,75487.73,0.0,0.83685,9e-05,17.48018]
[1777516718330,36.98,75491.29,0.0,0.83719,9e-05,17.45706]
[1777516718663,36.98,75483.74,0.0,0.83648,9e-05,17.50435]
[1777516719670,36.98,75479.15,0.0,0.83607,9e-05,17.53231]
[1777516724705,36.98,75484.43,0.0,0.8366,9e-05,17.49655]
[1777516725712,36.97,75500.42,0.0,0.83811,9e-05,17.39459]
[1777516726719,36.97,75508.6,0.0,0.83888,9e-05,17.3428]
[1777516729741,36.98,75497.77,0.0,0.83785,9e-05,17.41225]
[1777516730748,36.98,75493.39,0.0,0.83744,9e-05,17.44006]
[1777516733770,36.98,75501.75,0.0,0.83817,9e-05,17.39058]
[1777516735784,36.98,75506.22,0.0,0.83859,9e-05,17.36279]
[1777516737798,36.99,75517.35,0.0,0.83962,9e-05,17.29289]
[1777516739812,36.99,75515.08,0.0,0.8394,9e-05,17.30759]
[1777516740827,36.99,75523.04,0.0,0.84014,9e-05,17.25754]
[1777516741834,36.99,75538.91,0.0,0.8416,9e-05,17.15755]
[1777516742841,36.99,75552.14,0.0,0.84281,9e-05,17.07396]
[1777516743848,36.99,75554.53,0.0,0.84303,9e-05,17.05897]
[1777516744861,36.99,75555.72,0.0,0.84314,9e-05,17.05165]
[1777516745866,36.99,75546.85,0.0,0.84232,9e-05,17.10788]
[1777516746873,36.99,75556.4,0.0,0.84319,9e-05,17.04779]
[1777516751908,36.99,75552.52,0.0,0.84283,9e-05,17.07289]
[1777516753922,36.99,75543.13,0.0,0.84196,9e-05,17.13258]
[1777516756143,36.99,75535.28,0.0,0.84124,9e-05,17.18255]
[1777516757950,36.99,75540.47,0.0,0.84171,9e-05,17.1499]
[1777516760664,36.99,75543.67,0.0,0.842,9e-05,17.12979]
[1777516760770,36.99,75543.67,0.0,0.842,9e-05,17.12979]
[1777516760972,36.99,75544.82,0.0,0.84211,9e-05,17.12263]
[1777516762387,36.99,75543.58,0.0,0.84199,9e-05,17.13072]
[1777516762524,36.99,75543.58,0.0,0.84199,9e-05,17.13072]
[1777516765000,36.99,75551.25,0.0,0.84269,9e-05,17.08275]
[1777516766037,36.99,75551.25,0.0,0.84269,9e-05,17.08275]
[1777516766133,36.99,75552.92,0.0,0.84284,9e-05,17.07223]
[1777516766275,36.99,75552.92,0.0,0.84284,9e-05,17.07223]
[1777516766855,36.99,75552.92,0.0,0.84284,9e-05,17.07223]
[1777516767028,36.99,75552.92,0.0,0.84284,9e-05,17.07223]
[1777516767122,36.99,75554.23,0.0,0.84296,9e-05,17.064]
[1777516768022,36.99,75560.85,0.0,0.84356,9e-05,17.02225]
[1777516773056,37.0,75558.33,0.0,0.84335,9e-05,17.0354]
[1777516775057,37.0,75557.64,0.0,0.84328,9e-05,17.03998]
[1777516775071,37.0,75559.36,0.0,0.84344,9e-05,17.02934]
[1777516775246,37.0,75559.36,0.0,0.84344,9e-05,17.02934]
[1777516775275,37.0,75559.36,0.0,0.84344,9e-05,17.02934]
[1777516776079,37.0,75559.96,0.0,0.84349,9e-05,17.02578]
[1777516779100,37.0,75565.59,0.0,0.84399,9e-05,16.99099]
[1777516779202,37.0,75565.59,0.0,0.84399,9e-05,16.99099]
[1777516779270,37.0,75565.59,0.0,0.84399,9e-05,16.99099]
[1777516780106,37.0,75565.43,0.0,0.84397,9e-05,16.99228]
[1777516780760,37.0,75565.43,0.0,0.84397,9e-05,16.99228]
[1777516780780,37.0,75565.43,0.0,0.84397,9e-05,16.99228]
[1777516783230,37.0,75561.95,0.0,0.84364,9e-05,17.01505]
[1777516783270,37.0,75561.95,0.0,0.84364,9e-05,17.01505]
[1777516783632,37.0,75561.95,0.0,0.84364,9e-05,17.01505]
[1777516783771,37.0,75561.95,0.0,0.84364,9e-05,17.01505]
[1777516784136,37.0,75563.25,0.0,0.84376,9e-05,17.00709]
[1777516786729,37.0,75563.4,0.0,0.84377,9e-05,17.00656]
[1777516786775,37.0,75563.4,0.0,0.84377,9e-05,17.00656]
[1777516791185,37.01,75545.01,0.0,0.84206,9e-05,17.12413]
[1777516792192,37.01,75529.08,0.0,0.84059,9e-05,17.22482]
[1777516793199,37.01,75522.44,0.0,0.83998,9e-05,17.26686]
[1777516794206,37.01,75516.35,0.0,0.83941,9e-05,17.30538]
[1777516795213,37.01,75510.54,0.0,0.83887,9e-05,17.34207]
[1777516800248,37.01,75513.6,0.0,0.83914,9e-05,17.32355]
[1777516801255,37.01,75524.44,0.0,0.84015,9e-05,17.2552]
[1777516802918,37.01,75524.44,0.0,0.84015,9e-05,17.2552]
[1777516803020,37.01,75524.44,0.0,0.84015,9e-05,17.2552]
[1777516803120,37.01,75527.13,0.0,0.84039,9e-05,17.23869]
[1777516805583,37.01,75527.57,0.0,0.84043,9e-05,17.23623]
[1777516805773,37.01,75527.57,0.0,0.84043,9e-05,17.23623]
[1777516805874,37.01,75535.75,0.0,0.84118,9e-05,17.18477]
[1777516806283,37.01,75535.75,0.0,0.84118,9e-05,17.18477]
[1777516806527,37.01,75535.75,0.0,0.84118,9e-05,17.18477]
[1777516808306,37.01,75547.89,0.0,0.84229,9e-05,17.10888]
[1777516810204,37.01,75547.89,0.0,0.84229,9e-05,17.10888]
[1777516810269,37.01,75551.12,0.0,0.84258,9e-05,17.08881]
[1777516810320,37.01,75550.1,0.0,0.84248,9e-05,17.09559]
[1777516813075,37.01,75551.74,0.0,0.84263,9e-05,17.08543]
[1777516813288,37.02,75554.26,0.0,0.84285,9e-05,17.06995]
[1777516814734,37.02,75557.23,0.0,0.84312,9e-05,17.05121]
[1777516814774,37.02,75557.23,0.0,0.84312,9e-05,17.05121]
[1777516814881,37.02,75563.22,0.0,0.84367,9e-05,17.01348]
[1777516815355,37.02,75566.97,0.0,0.84401,9e-05,16.9899]
[1777516817369,37.02,75571.5,0.0,0.84441,9e-05,16.96192]
[1777516818725,37.02,75571.5,0.0,0.84441,9e-05,16.96192]
[1777516818769,37.02,75571.5,0.0,0.84441,9e-05,16.96192]
[1777516818826,37.02,75577.66,0.0,0.84497,9e-05,16.92338]
[1777516820383,37.02,75578.85,0.0,0.84507,9e-05,16.91608]
[1777516820526,37.02,75578.85,0.0,0.84507,9e-05,16.91608]
[1777516820597,37.02,75584.28,0.0,0.84556,9e-05,16.88203]
[1777516823427,37.02,75562.04,0.0,0.84353,9e-05,17.0229]
[1777516824434,37.02,75543.98,0.0,0.84187,9e-05,17.13725]
[1777516825441,37.02,75539.96,0.0,0.8415,9e-05,17.16289]
[1777516826449,37.02,75536.19,0.0,0.84115,9e-05,17.1868]
[1777516828685,37.02,75534.41,0.0,0.84099,9e-05,17.19812]
[1777516828774,37.02,75534.41,0.0,0.84099,9e-05,17.19812]
[1777516828799,37.02,75535.67,0.0,0.8411,9e-05,17.19027]
[1777516831484,37.02,75541.5,0.0,0.84166,9e-05,17.14997]
[1777516832301,37.02,75541.5,0.0,0.84166,9e-05,17.14997]
[1777516832440,37.02,75541.5,0.0,0.84166,9e-05,17.14997]
[1777516832518,37.02,75541.5,0.0,0.84166,9e-05,17.14997]
[1777516832538,37.02,75535.77,0.0,0.84113,9e-05,17.18619]
[1777516833498,37.02,75523.41,0.0,0.83999,9e-05,17.26425]
[1777516834505,37.02,75533.25,0.0,0.8409,9e-05,17.2024]
[1777516835512,37.02,75540.15,0.0,0.84153,9e-05,17.15885]
[1777516836519,37.02,75547.45,0.0,0.8422,9e-05,17.11286]
[1777516837526,37.02,75552.46,0.0,0.84266,9e-05,17.08134]
[1777516839823,37.02,75553.78,0.0,0.84278,9e-05,17.07313]
[1777516839925,37.03,75557.87,0.0,0.84315,9e-05,17.04769]
[1777516840547,37.03,75549.24,0.0,0.84236,9e-05,17.10214]
[1777516841554,37.03,75542.4,0.0,0.84173,9e-05,17.14565]
[1777516842561,37.03,75540.74,0.0,0.84157,9e-05,17.1564]
[1777516844128,37.03,75540.74,0.0,0.84157,9e-05,17.1564]
[1777516844229,37.03,75541.46,0.0,0.84163,9e-05,17.15227]
[1777516846589,37.03,75533.62,0.0,0.8409,9e-05,17.20212]
[1777516847596,37.03,75523.69,0.0,0.83998,9e-05,17.26493]
[1777516848603,37.03,75519.92,0.0,0.83963,9e-05,17.28882]
[1777516849610,37.03,75522.55,0.0,0.83987,9e-05,17.27236]
[1777516851624,37.03,75530.49,0.0,0.8406,9e-05,17.22239]
[1777516852494,37.03,75530.49,0.0,0.8406,9e-05,17.22239]
[1777516852527,37.03,75530.49,0.0,0.8406,9e-05,17.22239]
[1777516854649,37.03,75547.47,0.0,0.84217,9e-05,17.1155]
[1777516855660,37.03,75552.21,0.0,0.8426,9e-05,17.0856]
[1777516856663,37.03,75559.23,0.0,0.84324,9e-05,17.04146]
[1777516857672,37.03,75570.51,0.0,0.84427,9e-05,16.97045]
[1777516858679,37.03,75577.52,0.0,0.8449,9e-05,16.92644]
[1777516859686,37.03,75577.74,0.0,0.84491,9e-05,16.92534]
[1777516860693,37.03,75564.42,0.0,0.8437,9e-05,17.00975]
[1777516861700,37.03,75560.48,0.0,0.84334,9e-05,17.03487]
[1777516864720,37.03,75568.5,0.0,0.84406,9e-05,16.98501]
[1777516866024,37.03,75568.5,0.0,0.84406,9e-05,16.98501]
[1777516866280,37.03,75568.5,0.0,0.84406,9e-05,16.98501]
[1777516868869,37.04,75568.47,0.0,0.84404,9e-05,16.98619]
[1777516869028,37.04,75568.47,0.0,0.84404,9e-05,16.98619]
[1777516871770,37.04,75571.83,0.0,0.84433,9e-05,16.96621]
[1777516872470,37.04,75571.83,0.0,0.84433,9e-05,16.96621]
[1777516872528,37.04,75571.83,0.0,0.84433,9e-05,16.96621]
[1777516874791,37.04,75576.47,0.0,0.84473,9e-05,16.93802]
[1777516877812,37.04,75579.78,0.0,0.84502,9e-05,16.91805]
[1777516878449,37.04,75579.78,0.0,0.84502,9e-05,16.91805]
[1777516878531,37.04,75579.78,0.0,0.84502,9e-05,16.91805]
[1777516883854,37.05,75579.41,0.0,0.84496,9e-05,16.92235]
[1777516884348,37.05,75579.41,0.0,0.84496,9e-05,16.92235]
[1777516884528,37.05,75579.41,0.0,0.84496,9e-05,16.92235]
[1777516887882,37.05,75584.99,0.0,0.84545,9e-05,16.88829]
[1777516889896,37.05,75591.02,0.0,0.84599,9e-05,16.85075]
[1777516890387,37.05,75591.02,0.0,0.84599,9e-05,16.85075]
[1777516890521,37.05,75591.02,0.0,0.84599,9e-05,16.85075]
[1777516890903,37.05,75585.66,0.0,0.8455,9e-05,16.88484]
[1777516891910,37.05,75575.54,0.0,0.84461,9e-05,16.94526]
[1777516892917,37.05,75569.08,0.0,0.84401,9e-05,16.98633]
[1777516896282,37.05,75567.35,0.0,0.84385,9e-05,16.99762]
[1777516896524,37.05,75569.02,0.0,0.844,9e-05,16.98721]
[1777516900138,37.06,75571.24,0.0,0.8442,9e-05,16.97361]
[1777516900280,37.06,75571.24,0.0,0.8442,9e-05,16.97361]
[1777516901980,37.06,75575.49,0.0,0.84458,9e-05,16.94733]
[1777516903994,37.06,75578.92,0.0,0.84488,9e-05,16.92612]
[1777516905001,37.06,75587.16,0.0,0.84562,9e-05,16.87439]
[1777516906479,37.06,75584.49,0.0,0.84538,9e-05,16.89149]
[1777516906529,37.06,75584.49,0.0,0.84538,9e-05,16.89149]
[1777516908958,37.06,75587.6,0.0,0.84565,9e-05,16.87235]
[1777516909027,37.06,75587.6,0.0,0.84565,9e-05,16.87235]
[1777516914065,37.06,75589.75,0.0,0.84583,9e-05,16.86028]
[1777516915771,37.06,75590.01,0.0,0.84585,9e-05,16.85887]
[1777516916022,37.06,75590.01,0.0,0.84585,9e-05,16.85887]
[1777516921114,37.07,75594.28,0.0,0.84622,9e-05,16.83269]
[1777516921677,37.07,75594.28,0.0,0.84622,9e-05,16.83269]
[1777516921775,37.07,75594.28,0.0,0.84622,9e-05,16.83269]
[1777516923128,37.07,75589.53,0.0,0.84579,9e-05,16.86273]
[1777516924174,37.07,75589.53,0.0,0.84579,9e-05,16.86273]
[1777516924272,37.07,75589.53,0.0,0.84579,9e-05,16.86273]
[1777516924275,37.07,75583.67,0.0,0.84526,9e-05,16.89967]
[1777516926150,37.07,75592.66,0.0,0.84608,9e-05,16.84292]
[1777516927156,37.07,75595.93,0.0,0.84637,9e-05,16.82233]
[1777516927603,37.07,75595.93,0.0,0.84637,9e-05,16.82233]
[1777516927783,37.07,75595.93,0.0,0.84637,9e-05,16.82233]
[1777516928163,37.07,75591.61,0.0,0.84598,9e-05,16.84961]
[1777516930177,37.07,75587.58,0.0,0.84562,9e-05,16.87502]
[1777516932043,37.07,75589.85,0.0,0.84582,9e-05,16.86069]
[1777516932270,37.07,75589.85,0.0,0.84582,9e-05,16.86069]
[1777516932191,37.07,75593.03,0.0,0.84611,9e-05,16.84064]
[1777516936446,37.07,75593.81,0.0,0.84618,9e-05,16.83582]
[1777516936522,37.07,75593.81,0.0,0.84618,9e-05,16.83582]
[1777516939241,37.07,75588.38,0.0,0.84569,9e-05,16.87009]
[1777516940175,37.07,75588.38,0.0,0.84569,9e-05,16.87009]
[1777516940273,37.07,75588.38,0.0,0.84569,9e-05,16.87009]
[1777516946168,37.07,75586.19,0.0,0.84549,9e-05,16.88365]
[1777516946271,37.07,75586.19,0.0,0.84549,9e-05,16.88365]
[1777516951327,37.06,75585.53,0.0,0.84546,9e-05,16.88386]
[1777516956362,37.06,75586.69,0.0,0.84557,9e-05,16.87628]
[1777516958376,37.06,75615.58,0.0,0.84817,9e-05,16.69421]
[1777516959274,37.06,75615.58,0.0,0.84817,9e-05,16.69421]
[1777516959374,37.06,75615.58,0.0,0.84817,9e-05,16.6942]
[1777516959383,37.06,75630.02,0.0,0.84945,9e-05,16.6032]
[1777516960390,37.06,75632.63,0.0,0.84968,9e-05,16.58687]
[1777516963284,37.06,75636.13,0.0,0.84999,9e-05,16.56497]
[1777516965425,37.07,75644.71,0.0,0.85075,9e-05,16.51112]
[1777516967439,37.07,75654.92,0.0,0.85164,9e-05,16.447]
[1777516969453,37.07,75657.19,0.0,0.85184,9e-05,16.43307]
[1777516974488,37.07,75655.42,0.0,0.85167,9e-05,16.44516]
[1777516976204,37.07,75655.42,0.0,0.85167,9e-05,16.44516]
[1777516976274,37.07,75655.42,0.0,0.85167,9e-05,16.44516]
[1777516978486,37.07,75657.99,0.0,0.85189,9e-05,16.42963]
[1777516978529,37.07,75657.99,0.0,0.85189,9e-05,16.42963]
[1777516978587,37.07,75650.53,0.0,0.85123,9e-05,16.47684]
[1777516979523,37.07,75643.33,0.0,0.85059,9e-05,16.52236]
[1777516980530,37.07,75638.44,0.0,0.85016,9e-05,16.55327]
[1777516982998,37.07,75637.78,0.0,0.8501,9e-05,16.55749]
[1777516983020,37.07,75637.78,0.0,0.8501,9e-05,16.55749]
[1777516983029,37.07,75643.09,0.0,0.85056,9e-05,16.52421]
[1777516984558,37.07,75632.17,0.0,0.8496,9e-05,16.59313]
[1777516986210,37.07,75632.17,0.0,0.8496,9e-05,16.59313]
[1777516986270,37.07,75632.17,0.0,0.8496,9e-05,16.59313]
[1777516986311,37.07,75630.32,0.0,0.84943,9e-05,16.60481]
[1777516989319,37.07,75632.94,0.0,0.84966,9e-05,16.58832]
[1777516989522,37.07,75634.28,0.0,0.84978,9e-05,16.57995]
[1777516989593,37.07,75641.0,0.0,0.85038,9e-05,16.53762]
[1777516990600,37.07,75647.19,0.0,0.85092,9e-05,16.49869]
[1777516992577,37.07,75648.99,0.0,0.85108,9e-05,16.48746]
[1777516992774,37.07,75648.99,0.0,0.85108,9e-05,16.48746]
[1777516995277,37.07,75652.79,0.0,0.85141,9e-05,16.46388]
[1777516997650,37.07,75646.44,0.0,0.85084,9e-05,16.5047]
[1777516998976,37.08,75642.08,0.0,0.85045,9e-05,16.53248]
[1777517004005,37.08,75642.81,0.0,0.85051,9e-05,16.52819]
[1777517004018,37.08,75642.81,0.0,0.85051,9e-05,16.52819]
[1777517004219,37.08,75642.86,0.0,0.85051,9e-05,16.52808]
[1777517009936,37.08,75643.15,0.0,0.85053,9e-05,16.52665]
[1777517011749,37.08,75636.23,0.0,0.84994,9e-05,16.56686]
[1777517013282,37.08,75636.23,0.0,0.84994,9e-05,16.56686]
[1777517017794,37.08,75641.98,0.0,0.85044,9e-05,16.53106]
[1777517018870,37.08,75641.98,0.0,0.85044,9e-05,16.53106]
[1777517018894,37.08,75641.98,0.0,0.85044,9e-05,16.53106]
[1777517019019,37.08,75641.98,0.0,0.85044,9e-05,16.53106]
[1777517019120,37.08,75642.76,0.0,0.85051,9e-05,16.52624]
[1777517022829,37.08,75637.47,0.0,0.85004,9e-05,16.55998]
[1777517025850,37.08,75612.33,0.0,0.8478,9e-05,16.71844]
[1777517026857,37.08,75609.62,0.0,0.84755,9e-05,16.73579]
[1777517031892,37.08,75610.13,0.0,0.84758,9e-05,16.7343]
[1777517036388,37.09,75610.16,0.0,0.84757,9e-05,16.73483]
[1777517036519,37.09,75610.22,0.0,0.84757,9e-05,16.73465]
[1777517037195,37.09,75610.22,0.0,0.84757,9e-05,16.73465]
[1777517037268,37.09,75610.22,0.0,0.84757,9e-05,16.73465]
[1777517037296,37.09,75609.66,0.0,0.84752,9e-05,16.73838]
[1777517041963,37.09,75603.52,0.0,0.84696,9e-05,16.77791]
[1777517045591,37.09,75603.1,0.0,0.84691,9e-05,16.78094]
[1777517045770,37.09,75603.1,0.0,0.84691,9e-05,16.78094]
[1777517051030,37.09,75604.57,0.0,0.84704,9e-05,16.77242]
[1777517055058,37.09,75599.66,0.0,0.84659,9e-05,16.80393]
[1777517056065,37.09,75592.55,0.0,0.84594,9e-05,16.84899]
[1777517057072,37.09,75585.23,0.0,0.84528,9e-05,16.89531]
[1777517059086,37.09,75581.37,0.0,0.84493,9e-05,16.91988]
[1777517060696,37.09,75581.35,0.0,0.84492,9e-05,16.92011]
[1777517064121,37.1,75588.89,0.0,0.8456,9e-05,16.87301]
[1777517065128,37.1,75595.59,0.0,0.8462,9e-05,16.83099]
[1777517070163,37.1,75598.37,0.0,0.84643,9e-05,16.81468]
[1777517075197,37.1,75596.84,0.0,0.8463,9e-05,16.82208]
[1777517080232,37.1,75596.85,0.0,0.84629,9e-05,16.82331]
[1777517082764,37.11,75598.0,0.0,0.84638,9e-05,16.8166]
[1777517082870,37.11,75598.0,0.0,0.84638,9e-05,16.8166]
[1777517084346,37.11,75596.42,0.0,0.84624,9e-05,16.82682]
[1777517085055,37.11,75595.63,0.0,0.84616,9e-05,16.83205]
[1777517085113,37.11,75595.63,0.0,0.84616,9e-05,16.83205]
[1777517085237,37.11,75595.63,0.0,0.84616,9e-05,16.83205]
[1777517085293,37.11,75595.63,0.0,0.84616,9e-05,16.83205]
[1777517085389,37.11,75596.42,0.0,0.84623,9e-05,16.82732]
[1777517091310,37.11,75600.8,0.0,0.8466,9e-05,16.8014]
[1777517094331,37.11,75592.01,0.0,0.8458,9e-05,16.85758]
[1777517096345,37.11,75590.59,0.0,0.84566,9e-05,16.86691]
[1777517101380,37.11,75604.38,0.0,0.84689,9e-05,16.78081]
[1777517102387,37.11,75611.97,0.0,0.84757,9e-05,16.73297]
[1777517104401,37.11,75614.03,0.0,0.84776,9e-05,16.71992]
[1777517105408,37.11,75618.95,0.0,0.8482,9e-05,16.68892]
[1777517107423,37.11,75625.2,0.0,0.84876,9e-05,16.64961]
[1777517109439,37.11,75615.61,0.0,0.8479,9e-05,16.71005]
[1777517110446,37.11,75606.72,0.0,0.84711,9e-05,16.76597]
[1777517113467,37.12,75591.9,0.0,0.84577,9e-05,16.85973]
[1777517114474,37.12,75584.23,0.0,0.84507,9e-05,16.90818]
[1777517116488,37.12,75578.59,0.0,0.84456,9e-05,16.94394]
[1777517119509,37.12,75571.68,0.0,0.84392,9e-05,16.98793]
[1777517124544,37.12,75565.51,0.0,0.84335,9e-05,17.0277]
[1777517126558,37.12,75559.04,0.0,0.84275,9e-05,17.06875]
[1777517128572,37.12,75549.83,0.0,0.84191,9e-05,17.12688]
[1777517129579,37.12,75537.75,0.0,0.8408,9e-05,17.20291]
[1777517130586,37.12,75530.7,0.0,0.84015,9e-05,17.24738]
[1777517133607,37.12,75529.27,0.0,0.84004,9e-05,17.2529]
[1777517134615,37.12,75535.07,0.0,0.84057,9e-05,17.21667]
[1777517137636,37.12,75543.34,0.0,0.84132,9e-05,17.16504]
[1777517138643,37.12,75554.03,0.0,0.8423,9e-05,17.09796]
[1777517139655,37.12,75557.19,0.0,0.84259,9e-05,17.07819]
[1777517144689,37.13,75559.28,0.0,0.84276,9e-05,17.06655]
[1777517146723,37.13,75558.99,0.0,0.84273,9e-05,17.0687]
[1777517147837,37.13,75559.34,0.0,0.84276,9e-05,17.06682]
[1777517147938,37.13,75559.31,0.0,0.84274,9e-05,17.06766]
[1777517149724,37.13,75572.64,0.0,0.84395,9e-05,16.98414]
[1777517150731,37.13,75584.45,0.0,0.84502,9e-05,16.91028]
[1777517151738,37.13,75587.43,0.0,0.84529,9e-05,16.89169]
[1777517156774,37.13,75586.29,0.0,0.84517,9e-05,16.89969]
[1777517159794,37.14,75581.3,0.0,0.84471,9e-05,16.93156]
[1777517160802,37.14,75564.83,0.0,0.84321,9e-05,17.03553]
[1777517161809,37.14,75554.14,0.0,0.84223,9e-05,17.10307]
[1777517162816,37.14,75550.71,0.0,0.84192,9e-05,17.1248]
[1777517163824,37.14,75552.45,0.0,0.84207,9e-05,17.11393]
[1777517168863,37.14,75549.96,0.0,0.84184,9e-05,17.12997]
[1777517170878,37.14,75557.35,0.0,0.84251,9e-05,17.08362]
[1777517173899,37.14,75565.47,0.0,0.84325,9e-05,17.03284]
[1777517174906,37.14,75571.93,0.0,0.84384,9e-05,16.99236]
[1777517176919,37.14,75574.62,0.0,0.84408,9e-05,16.97566]
[1777517177927,37.14,75584.28,0.0,0.84495,9e-05,16.91495]
[1777517180948,37.14,75593.88,0.0,0.84581,9e-05,16.85492]
[1777517182962,37.14,75580.01,0.0,0.84455,9e-05,16.9429]
[1777517183968,37.14,75573.22,0.0,0.84393,9e-05,16.98589]
[1777517187369,37.14,75572.71,0.0,0.84388,9e-05,16.98955]
[1777517191018,37.15,75579.45,0.0,0.8445,9e-05,16.94457]
[1777517192028,37.15,75572.88,0.0,0.8439,9e-05,16.98589]
[1777517193035,37.15,75559.44,0.0,0.84267,9e-05,17.07093]
[1777517194042,37.15,75556.75,0.0,0.84243,9e-05,17.08796]
[1777517197063,37.15,75549.66,0.0,0.84177,9e-05,17.13282]
[1777517202103,37.15,75561.49,0.0,0.84285,9e-05,17.05902]
[1777517203110,37.15,75565.51,0.0,0.84321,9e-05,17.03389]
[1777517208144,37.15,75572.57,0.0,0.84384,9e-05,16.99046]
[1777517210159,37.15,75587.56,0.0,0.84519,9e-05,16.89653]
[1777517211166,37.15,75597.33,0.0,0.84607,9e-05,16.8351]
[1777517212173,37.15,75601.64,0.0,0.84645,9e-05,16.80845]
[1777517217208,37.16,75605.28,0.0,0.84676,9e-05,16.78713]
[1777517222245,37.16,75607.44,0.0,0.84693,9e-05,16.7752]
[1777517223250,37.16,75619.64,0.0,0.84802,9e-05,16.69864]
[1777517224256,37.16,75621.55,0.0,0.84819,9e-05,16.68687]
[1777517228286,37.16,75631.52,0.0,0.84906,9e-05,16.62501]
[1777517229293,37.16,75637.04,0.0,0.84955,9e-05,16.59043]
[1777517234328,37.17,75637.31,0.0,0.84956,9e-05,16.58959]
[1777517237349,37.17,75632.23,0.0,0.8491,9e-05,16.62224]
[1777517238355,37.17,75626.24,0.0,0.84857,9e-05,16.66022]
[1777517240370,37.17,75618.35,0.0,0.84785,9e-05,16.71036]
[1777517242384,37.17,75612.55,0.0,0.84733,9e-05,16.74722]
[1777517247419,37.17,75618.48,0.0,0.84785,9e-05,16.71068]
[1777517252454,37.17,75620.26,0.0,0.84802,9e-05,16.69688]
[1777517253777,37.17,75623.57,0.0,0.84831,9e-05,16.67629]
[1777517258538,37.18,75625.24,0.0,0.84845,9e-05,16.66679]
[1777517258611,37.18,75625.04,0.0,0.84843,9e-05,16.66829]
[1777517261518,37.18,75612.68,0.0,0.84731,9e-05,16.74668]
[1777517262526,37.18,75608.53,0.0,0.84694,9e-05,16.77288]
[1777517267560,37.18,75612.31,0.0,0.84727,9e-05,16.74964]
[1777517269574,37.18,75618.87,0.0,0.84786,9e-05,16.70865]
[1777517271655,37.18,75620.13,0.0,0.84797,9e-05,16.7009]
[1777517277161,37.18,75621.01,0.0,0.84803,9e-05,16.69629]
[1777517277629,37.18,75617.44,0.0,0.84771,9e-05,16.7189]
[1777517279644,37.18,75608.22,0.0,0.84688,9e-05,16.77715]
[1777517280651,37.18,75591.54,0.0,0.84538,9e-05,16.88221]
[1777517281658,37.18,75579.47,0.0,0.84429,9e-05,16.95816]
[1777517282665,37.19,75578.02,0.0,0.84415,9e-05,16.9675]
[1777517287700,37.19,75567.19,0.0,0.84315,9e-05,17.03679]
[1777517288707,37.19,75560.35,0.0,0.84252,9e-05,17.07989]
[1777517289714,37.19,75554.2,0.0,0.84196,9e-05,17.1186]
[1777517292735,37.19,75564.67,0.0,0.84292,9e-05,17.05299]
[1777517293742,37.19,75578.72,0.0,0.84419,9e-05,16.96488]
[1777517294749,37.19,75582.07,0.0,0.84449,9e-05,16.94389]
[1777517299784,37.19,75579.63,0.0,0.84427,9e-05,16.95954]
[1777517304819,37.19,75583.11,0.0,0.84458,9e-05,16.93812]
[1777517307840,37.19,75597.33,0.0,0.84586,9e-05,16.849]
[1777517308847,37.19,75600.28,0.0,0.84612,9e-05,16.83064]
[1777517311867,37.19,75579.48,0.0,0.84426,9e-05,16.95832]
[1777517312875,37.19,75569.8,0.0,0.84338,9e-05,17.0193]
[1777517314889,37.19,75566.82,0.0,0.8431,9e-05,17.03832]
[1777517319923,37.2,75573.09,0.0,0.84366,9e-05,16.99981]
[1777517325490,37.2,75576.72,0.0,0.84398,9e-05,16.97777]
[1777517331001,37.2,75577.87,0.0,0.84407,9e-05,16.9718]
[1777517332145,37.2,75577.87,0.0,0.84407,9e-05,16.9718]
[1777517332246,37.2,75578.58,0.0,0.84413,9e-05,16.9677]
[1777517336035,37.2,75587.45,0.0,0.84492,9e-05,16.9125]
[1777517338050,37.2,75594.48,0.0,0.84555,9e-05,16.86862]
[1777517343085,37.2,75597.7,0.0,0.84583,9e-05,16.84896]
[1777517345099,37.2,75592.49,0.0,0.84536,9e-05,16.88191]
[1777517348121,37.21,75581.54,0.0,0.84437,9e-05,16.95104]
[1777517349128,37.21,75587.57,0.0,0.84491,9e-05,16.91345]
[1777517350135,37.21,75595.62,0.0,0.84563,9e-05,16.86312]
[1777517351143,37.21,75593.85,0.0,0.84546,9e-05,16.8747]
[1777517353156,37.21,75599.61,0.0,0.84598,9e-05,16.83855]
[1777517357184,37.21,75605.19,0.0,0.84649,9e-05,16.80332]
[1777517360205,37.21,75612.32,0.0,0.84713,9e-05,16.75855]
[1777517362219,37.21,75604.85,0.0,0.84645,9e-05,16.80558]
[1777517363226,37.21,75598.97,0.0,0.84592,9e-05,16.84267]
[1777517365240,37.21,75583.28,0.0,0.8445,9e-05,16.94161]
[1777517366247,37.21,75578.4,0.0,0.84406,9e-05,16.97244]
[1777517371282,37.21,75576.15,0.0,0.84387,9e-05,16.98343]
[1777517376317,37.21,75570.5,0.0,0.84335,9e-05,17.01948]
[1777517378959,37.21,75570.54,0.0,0.84335,9e-05,17.0194]
[1777517379338,37.21,75562.5,0.0,0.84262,9e-05,17.06998]
[1777517380345,37.21,75555.12,0.0,0.84194,9e-05,17.11634]
[1777517382359,37.21,75551.5,0.0,0.84161,9e-05,17.13899]
[1777517384373,37.21,75545.32,0.0,0.84105,9e-05,17.17765]
[1777517385380,37.21,75537.77,0.0,0.84035,9e-05,17.22503]
[1777517388401,37.21,75549.01,0.0,0.84139,9e-05,17.15441]
[1777517389408,37.21,75556.69,0.0,0.84209,9e-05,17.10618]
[1777517394443,37.21,75561.18,0.0,0.8425,9e-05,17.07805]
[1777517399477,37.21,75562.04,0.0,0.84257,9e-05,17.07302]
[1777517404000,37.21,75565.09,0.0,0.84285,9e-05,17.05425]
[1777517404827,37.21,75565.09,0.0,0.84285,9e-05,17.05425]
[1777517405521,37.21,75569.14,0.0,0.84321,9e-05,17.02906]
[1777517407535,37.21,75576.53,0.0,0.84388,9e-05,16.983]
[1777517410556,37.22,75583.54,0.0,0.84451,9e-05,16.93963]
[1777517412571,37.22,75589.47,0.0,0.84504,9e-05,16.90258]
[1777517416599,37.22,75600.46,0.0,0.84602,9e-05,16.83407]
[1777517417606,37.22,75602.66,0.0,0.84622,9e-05,16.82027]
[1777517422642,37.22,75603.2,0.0,0.84627,9e-05,16.81692]
[1777517424655,37.22,75592.24,0.0,0.84528,9e-05,16.88588]
[1777517425663,37.22,75590.6,0.0,0.84513,9e-05,16.89643]
[1777517428684,37.22,75596.12,0.0,0.84562,9e-05,16.86254]
[1777517431369,37.22,75600.15,0.0,0.84597,9e-05,16.8377]
[1777517432407,37.22,75600.4,0.0,0.84602,9e-05,16.83263]
[1777517432450,37.22,75600.4,0.0,0.84601,9e-05,16.83279]
[1777517437746,37.22,75601.2,0.0,0.84608,9e-05,16.8283]
[1777517442783,37.22,75608.71,0.0,0.84676,9e-05,16.78095]
[1777517447159,37.22,75613.49,0.0,0.84718,9e-05,16.75108]
[1777517447711,37.22,75613.49,0.0,0.84718,9e-05,16.75108]
[1777517447817,37.22,75614.65,0.0,0.84728,9e-05,16.74384]
[1777517452852,37.22,75616.23,0.0,0.84742,9e-05,16.73426]
[1777517457888,37.22,75615.71,0.0,0.84737,9e-05,16.73785]
[1777517459903,37.22,75624.14,0.0,0.84812,9e-05,16.68508]
[1777517460911,37.23,75631.24,0.0,0.84875,9e-05,16.64068]
[1777517461917,37.23,75640.35,0.0,0.84956,9e-05,16.58354]
[1777517466959,37.23,75638.98,0.0,0.84942,9e-05,16.59323]
[1777517471994,37.23,75637.21,0.0,0.84925,9e-05,16.60511]
[1777517476527,37.23,75638.52,0.0,0.84937,9e-05,16.59712]
[1777517478036,37.23,75633.25,0.0,0.84889,9e-05,16.63059]
[1777517481251,37.23,75630.99,0.0,0.84869,9e-05,16.64521]
[1777517487099,37.23,75629.58,0.0,0.84854,9e-05,16.65541]
[1777517492138,37.24,75635.94,0.0,0.84912,9e-05,16.61276]
[1777517497173,37.24,75634.08,0.0,0.84895,9e-05,16.62502]
[1777517502208,37.24,75633.1,0.0,0.84886,9e-05,16.63105]
[1777517507244,37.24,75637.64,0.0,0.84926,9e-05,16.60249]
[1777517512278,37.24,75631.49,0.0,0.84872,9e-05,16.64115]
[1777517517314,37.24,75633.04,0.0,0.84886,9e-05,16.63137]
[1777517520335,37.24,75642.83,0.0,0.84973,9e-05,16.56985]
[1777517521342,37.24,75659.52,0.0,0.85119,9e-05,16.4652]
[1777517522349,37.24,75662.38,0.0,0.85145,9e-05,16.44719]
[1777517527383,37.24,75664.39,0.0,0.85162,9e-05,16.43503]
[1777517532419,37.24,75668.68,0.0,0.85198,9e-05,16.40874]
[1777517533425,37.24,75681.57,0.0,0.85311,9e-05,16.32771]
[1777517534432,37.24,75679.81,0.0,0.85296,9e-05,16.33862]
[1777517537454,37.24,75672.9,0.0,0.85236,9e-05,16.38185]
[1777517542490,37.24,75673.42,0.0,0.85239,9e-05,16.37932]
[1777517545510,37.24,75668.17,0.0,0.85193,9e-05,16.41279]
[1777517549374,37.24,75670.73,0.0,0.85215,9e-05,16.39708]
[1777517549879,37.24,75670.73,0.0,0.85215,9e-05,16.39708]
[1777517549920,37.24,75670.16,0.0,0.8521,9e-05,16.40065]
[1777517552559,37.24,75663.05,0.0,0.8515,9e-05,16.44174]
[1777517554573,37.24,75661.98,0.0,0.8514,9e-05,16.44866]
[1777517555580,37.24,75671.02,0.0,0.85219,9e-05,16.39212]
[1777517557594,37.24,75674.67,0.0,0.85251,9e-05,16.36931]
[1777517562629,37.24,75674.68,0.0,0.85251,9e-05,16.36946]
[1777517567665,37.24,75670.12,0.0,0.85211,9e-05,16.39825]
[1777517569679,37.24,75665.22,0.0,0.85167,9e-05,16.42923]
[1777517571207,37.24,75665.94,0.0,0.85173,9e-05,16.42481]
[1777517576728,37.25,75660.27,0.0,0.85123,9e-05,16.46105]
[1777517581764,37.25,75657.86,0.0,0.85101,9e-05,16.47669]
[1777517582770,37.25,75668.28,0.0,0.85192,9e-05,16.4115]
[1777517583777,37.25,75669.38,0.0,0.85202,9e-05,16.40475]
[1777517585720,37.25,75670.85,0.0,0.85214,9e-05,16.3957]
[1777517590826,37.25,75673.06,0.0,0.85233,9e-05,16.38223]
[1777517591637,37.25,75673.06,0.0,0.85233,9e-05,16.38223]
[1777517596868,37.25,75673.06,0.0,0.85233,9e-05,16.38252]
[1777517601902,37.25,75680.11,0.0,0.85294,9e-05,16.33809]
[1777517606938,37.25,75678.66,0.0,0.85282,9e-05,16.34667]
[1777517611973,37.25,75679.15,0.0,0.8529,9e-05,16.3393]
[1777517617008,37.25,75686.17,0.0,0.85352,9e-05,16.29476]
[1777517619022,37.25,75692.27,0.0,0.85405,9e-05,16.25645]
[1777517622043,37.25,75699.92,0.0,0.85471,9e-05,16.20853]
[1777517627078,37.25,75701.57,0.0,0.85485,9e-05,16.19839]
[1777517632113,37.25,75704.63,0.0,0.85511,9e-05,16.17934]
[1777517637148,37.25,75700.55,0.0,0.85476,9e-05,16.20485]
[1777517642182,37.25,75701.73,0.0,0.85486,9e-05,16.19736]
[1777517643190,37.25,75693.98,0.0,0.85419,9e-05,16.24587]
[1777517645204,37.25,75690.96,0.0,0.85394,9e-05,16.26459]
[1777517647217,37.24,75678.68,0.0,0.85287,9e-05,16.34128]
[1777517648225,37.24,75676.28,0.0,0.85267,9e-05,16.3561]
[1777517652253,37.24,75688.88,0.0,0.85377,9e-05,16.27624]
[1777517653260,37.24,75703.35,0.0,0.85503,9e-05,16.18549]
[1777517654267,37.24,75711.27,0.0,0.85571,9e-05,16.13592]
[1777517659301,37.24,75704.94,0.0,0.85516,9e-05,16.17583]
[1777517664337,37.24,75701.36,0.0,0.85485,9e-05,16.19832]
[1777517666352,37.24,75695.26,0.0,0.85432,9e-05,16.23648]
[1777517671386,37.24,75695.06,0.0,0.85433,9e-05,16.2338]
[1777517676421,37.24,75693.71,0.0,0.85422,9e-05,16.24205]
[1777517679442,37.24,75683.48,0.0,0.85334,9e-05,16.30596]
[1777517681456,37.24,75684.99,0.0,0.85347,9e-05,16.29626]
[1777517686490,37.24,75684.74,0.0,0.85346,9e-05,16.29719]
[1777517690518,37.24,75679.28,0.0,0.85299,9e-05,16.33091]
[1777517695554,37.24,75683.36,0.0,0.85335,9e-05,16.30456]
[1777517697568,37.24,75693.42,0.0,0.85423,9e-05,16.24126]
[1777517700000,37.24,75693.15,0.0,0.85421,9e-05,16.24286]
[1777517701596,37.24,75700.46,0.0,0.85484,9e-05,16.19694]
[1777517705489,37.24,75702.97,0.0,0.85506,9e-05,16.18132]
[1777517705624,37.24,75708.6,0.0,0.85554,9e-05,16.14611]
[1777517709652,37.24,75711.81,0.0,0.85581,9e-05,16.12639]
[1777517710740,37.24,75711.81,0.0,0.85581,9e-05,16.12639]
[1777517710833,37.24,75711.81,0.0,0.85581,9e-05,16.12639]
[1777517710841,37.24,75712.49,0.0,0.85587,9e-05,16.12223]
[1777517716701,37.24,75712.13,0.0,0.85583,9e-05,16.12513]
[1777517720371,37.24,75714.09,0.0,0.85599,9e-05,16.11321]
[1777517720577,37.24,75714.09,0.0,0.85599,9e-05,16.11321]
[1777517724821,37.24,75708.4,0.0,0.85549,9e-05,16.14953]
[1777517726773,37.24,75700.8,0.0,0.85484,9e-05,16.19728]
[1777517730592,37.24,75700.11,0.0,0.85478,9e-05,16.20169]
[1777517730830,37.24,75700.11,0.0,0.85478,9e-05,16.20169]
[1777517731045,37.24,75700.11,0.0,0.85478,9e-05,16.20169]
[1777517731076,37.24,75700.11,0.0,0.85478,9e-05,16.20169]
[1777517731092,37.24,75699.62,0.0,0.85476,9e-05,16.20115]
[1777517736843,37.24,75700.4,0.0,0.85482,9e-05,16.19643]
[1777517741726,37.24,75697.93,0.0,0.85461,9e-05,16.21203]
[1777517741840,37.24,75697.93,0.0,0.85461,9e-05,16.21203]
[1777517746913,37.24,75697.19,0.0,0.85455,9e-05,16.21673]
[1777517751828,37.24,75695.74,0.0,0.85442,9e-05,16.22576]
[1777517752076,37.24,75695.74,0.0,0.85442,9e-05,16.22576]
[1777517752295,37.24,75692.67,0.0,0.85416,9e-05,16.24497]
[1777517752325,37.24,75692.67,0.0,0.85416,9e-05,16.24497]
[1777517752955,37.24,75691.81,0.0,0.85408,9e-05,16.25031]
[1777517757996,37.24,75691.94,0.0,0.8541,9e-05,16.24921]
[1777517759830,37.24,75692.57,0.0,0.85415,9e-05,16.24521]
[1777517760075,37.24,75692.57,0.0,0.85415,9e-05,16.24521]
[1777517766057,37.24,75707.05,0.0,0.8554,9e-05,16.15426]
[1777517767077,37.24,75709.32,0.0,0.8556,9e-05,16.14011]
[1777517771663,37.24,75710.42,0.0,0.85569,9e-05,16.13363]
[1777517771834,37.24,75710.42,0.0,0.85569,9e-05,16.13363]
[1777517772174,37.24,75710.42,0.0,0.85569,9e-05,16.13363]
[1777517772181,37.24,75710.47,0.0,0.85569,9e-05,16.13341]
[1777517772326,37.24,75710.47,0.0,0.85569,9e-05,16.13341]
[1777517778146,37.24,75711.46,0.0,0.85577,9e-05,16.12778]
[1777517783181,37.24,75711.29,0.0,0.85575,9e-05,16.12934]
[1777517788218,37.24,75711.66,0.0,0.85577,9e-05,16.12753]
[1777517789065,37.24,75711.66,0.0,0.85577,9e-05,16.12753]
[1777517789077,37.24,75711.66,0.0,0.85577,9e-05,16.12753]
[1777517792246,37.25,75706.67,0.0,0.85536,9e-05,16.15552]
[1777517794498,37.25,75708.13,0.0,0.85549,9e-05,16.14645]
[1777517794582,37.25,75708.13,0.0,0.85549,9e-05,16.14645]
[1777517795286,37.25,75708.3,0.0,0.8555,9e-05,16.14546]
[1777517795334,37.25,75708.3,0.0,0.8555,9e-05,16.14546]
[1777517795339,37.25,75708.29,0.0,0.8555,9e-05,16.1456]
[1777517799295,37.25,75702.43,0.0,0.85499,9e-05,16.18261]
[1777517801308,37.25,75694.89,0.0,0.85434,9e-05,16.22986]
[1777517803322,37.25,75689.53,0.0,0.85388,9e-05,16.26335]
[1777517804434,37.25,75689.53,0.0,0.85388,9e-05,16.26335]
[1777517804583,37.25,75689.53,0.0,0.85388,9e-05,16.26335]
[1777517810372,37.25,75681.63,0.0,0.8532,9e-05,16.31235]
[1777517812386,37.25,75676.72,0.0,0.85277,9e-05,16.34297]
[1777517814880,37.25,75677.52,0.0,0.85284,9e-05,16.33785]
[1777517815092,37.25,75677.52,0.0,0.85284,9e-05,16.33785]
[1777517816414,37.24,75682.44,0.0,0.85328,9e-05,16.30676]
[1777517819434,37.24,75677.12,0.0,0.85281,9e-05,16.33994]
[1777517822457,37.24,75671.52,0.0,0.85233,9e-05,16.37463]
[1777517823309,37.24,75671.52,0.0,0.85233,9e-05,16.37463]
[1777517823333,37.24,75671.52,0.0,0.85233,9e-05,16.37463]
[1777517825703,37.24,75671.12,0.0,0.8523,9e-05,16.37676]
[1777517825828,37.24,75671.12,0.0,0.8523,9e-05,16.37676]
[1777517825929,37.24,75669.46,0.0,0.85216,9e-05,16.38699]
[1777517831520,37.24,75671.11,0.0,0.8523,9e-05,16.37659]
[1777517833346,37.24,75675.17,0.0,0.85266,9e-05,16.35118]
[1777517833576,37.24,75675.17,0.0,0.85266,9e-05,16.35118]
[1777517839576,37.24,75678.3,0.0,0.85294,9e-05,16.33067]
[1777517841468,37.24,75680.49,0.0,0.85313,9e-05,16.31682]
[1777517841582,37.24,75680.49,0.0,0.85313,9e-05,16.31682]
[1777517841859,37.24,75680.49,0.0,0.85313,9e-05,16.31682]
[1777517842076,37.24,75680.49,0.0,0.85313,9e-05,16.31682]
[1777517842169,37.24,75681.16,0.0,0.8532,9e-05,16.31241]
[1777517846625,37.24,75686.01,0.0,0.85362,9e-05,16.28164]
[1777517848981,37.24,75686.04,0.0,0.85363,9e-05,16.28138]
[1777517849079,37.24,75686.04,0.0,0.85363,9e-05,16.28138]
[1777517852818,37.24,75685.99,0.0,0.85365,9e-05,16.27775]
[1777517852831,37.24,75685.99,0.0,0.85365,9e-05,16.27775]
[1777517853975,37.24,75688.22,0.0,0.85385,9e-05,16.26361]
[1777517854075,37.24,75688.22,0.0,0.85385,9e-05,16.26361]
[1777517854077,37.24,75688.56,0.0,0.85388,9e-05,16.26144]
[1777517859716,37.24,75684.43,0.0,0.85352,9e-05,16.28711]
[1777517861532,37.24,75682.9,0.0,0.85339,9e-05,16.29665]
[1777517861585,37.24,75682.9,0.0,0.85339,9e-05,16.29665]
[1777517866765,37.24,75689.99,0.0,0.85401,9e-05,16.2518]
[1777517871800,37.24,75689.46,0.0,0.85397,9e-05,16.25487]
[1777517872808,37.24,75699.8,0.0,0.85486,9e-05,16.19004]
[1777517873815,37.24,75702.98,0.0,0.85514,9e-05,16.17016]
[1777517876901,37.24,75704.57,0.0,0.85527,9e-05,16.16034]
[1777517877075,37.24,75704.57,0.0,0.85527,9e-05,16.16034]
[1777517879673,37.24,75704.8,0.0,0.85529,9e-05,16.15913]
[1777517879826,37.24,75704.8,0.0,0.85529,9e-05,16.15913]
[1777517879857,37.24,75704.23,0.0,0.85524,9e-05,16.16278]
[1777517884891,37.24,75697.4,0.0,0.85464,9e-05,16.2059]
[1777517886597,37.24,75697.04,0.0,0.85461,9e-05,16.20817]
[1777517886831,37.24,75697.04,0.0,0.85461,9e-05,16.20817]
[1777517891941,37.24,75697.34,0.0,0.85464,9e-05,16.20637]
[1777517893742,37.24,75697.8,0.0,0.85468,9e-05,16.20349]
[1777517893838,37.24,75697.8,0.0,0.85468,9e-05,16.20349]
[1777517895310,37.24,75701.62,0.0,0.85501,9e-05,16.17957]
[1777517895324,37.24,75701.62,0.0,0.85501,9e-05,16.17957]
[1777517895969,37.24,75702.06,0.0,0.85504,9e-05,16.1769]
[1777517901004,37.24,75699.14,0.0,0.85479,9e-05,16.19534]
[1777517901780,37.24,75699.14,0.0,0.85479,9e-05,16.19534]
[1777517901836,37.24,75699.14,0.0,0.85479,9e-05,16.19534]
[1777517907046,37.24,75698.75,0.0,0.85476,9e-05,16.19783]
[1777517907522,37.24,75698.75,0.0,0.85476,9e-05,16.19783]
[1777517907590,37.24,75698.75,0.0,0.85476,9e-05,16.19783]
[1777517908240,37.24,75698.75,0.0,0.85476,9e-05,16.19783]
[1777517908328,37.24,75698.75,0.0,0.85476,9e-05,16.19783]
[1777517908331,37.24,75698.74,0.0,0.85475,9e-05,16.1979]
[1777517910067,37.24,75693.23,0.0,0.85428,9e-05,16.23241]
[1777517914724,37.24,75693.77,0.0,0.85435,9e-05,16.22523]
[1777517914845,37.24,75693.77,0.0,0.85435,9e-05,16.22523]
[1777517919704,37.24,75688.97,0.0,0.85394,9e-05,16.25507]
[1777517919837,37.24,75688.97,0.0,0.85394,9e-05,16.25507]
[1777517920136,37.24,75689.38,0.0,0.85398,9e-05,16.25243]
[1777517920871,37.24,75689.38,0.0,0.85398,9e-05,16.25243]
[1777517921079,37.24,75689.38,0.0,0.85398,9e-05,16.25243]
[1777517925171,37.24,75689.3,0.0,0.85397,9e-05,16.25267]
[1777517925325,37.24,75689.3,0.0,0.85397,9e-05,16.25267]
[1777517925327,37.24,75688.76,0.0,0.85393,9e-05,16.25598]
[1777517926179,37.24,75680.14,0.0,0.85318,9e-05,16.30992]
[1777517927187,37.24,75672.17,0.0,0.85249,9e-05,16.35972]
[1777517929056,37.24,75671.36,0.0,0.85242,9e-05,16.36458]
[1777517929079,37.24,75671.36,0.0,0.85242,9e-05,16.36458]
[1777517934238,37.23,75682.26,0.0,0.85339,9e-05,16.29502]
[1777517936183,37.23,75681.38,0.0,0.85331,9e-05,16.30041]
[1777517936328,37.23,75681.38,0.0,0.85331,9e-05,16.30041]
[1777517939035,37.23,75680.99,0.0,0.85328,9e-05,16.30248]
[1777517939073,37.23,75680.99,0.0,0.85328,9e-05,16.30248]
[1777517939273,37.23,75680.73,0.0,0.85326,9e-05,16.30399]
[1777517941287,37.23,75688.98,0.0,0.85398,9e-05,16.25204]
[1777517942640,37.23,75692.88,0.0,0.85432,9e-05,16.22755]
[1777517942829,37.23,75692.88,0.0,0.85432,9e-05,16.22755]
[1777517943302,37.23,75697.55,0.0,0.85472,9e-05,16.19827]
[1777517948338,37.23,75707.23,0.0,0.85555,9e-05,16.13778]
[1777517950599,37.23,75711.55,0.0,0.85592,9e-05,16.11091]
[1777517950828,37.23,75711.55,0.0,0.85592,9e-05,16.11091]
[1777517952823,37.23,75713.58,0.0,0.85609,9e-05,16.09845]
[1777517953074,37.23,75713.58,0.0,0.85609,9e-05,16.09845]
[1777517953374,37.23,75712.9,0.0,0.85603,9e-05,16.10284]
[1777517958409,37.23,75711.02,0.0,0.85587,9e-05,16.11514]
[1777517961430,37.23,75704.87,0.0,0.85533,9e-05,16.15385]
[1777517961923,37.23,75704.87,0.0,0.85533,9e-05,16.15385]
[1777517962075,37.23,75704.87,0.0,0.85533,9e-05,16.15385]
[1777517967472,37.23,75701.7,0.0,0.85506,9e-05,16.17378]
[1777517969799,37.23,75701.85,0.0,0.85507,9e-05,16.17284]
[1777517969828,37.23,75701.85,0.0,0.85507,9e-05,16.17284]
[1777517972247,37.23,75703.77,0.0,0.85524,9e-05,16.16082]
[1777517972324,37.23,75703.77,0.0,0.85524,9e-05,16.16082]
[1777517972348,37.23,75704.17,0.0,0.8553,9e-05,16.15468]
[1777517975769,37.23,75704.7,0.0,0.85534,9e-05,16.15138]
[1777517975832,37.23,75704.7,0.0,0.85534,9e-05,16.15138]
[1777517979556,37.23,75710.3,0.0,0.85582,9e-05,16.11644]
[1777517981354,37.23,75710.3,0.0,0.85582,9e-05,16.11644]
[1777517981578,37.23,75710.1,0.0,0.85581,9e-05,16.11778]
[1777517981789,37.23,75710.1,0.0,0.85581,9e-05,16.11778]
[1777517981833,37.23,75710.1,0.0,0.85581,9e-05,16.11778]
[1777517981929,37.23,75710.29,0.0,0.85582,9e-05,16.11663]
[1777517986024,37.23,75712.74,0.0,0.85603,9e-05,16.10137]
[1777517986078,37.23,75712.74,0.0,0.85603,9e-05,16.10137]
[1777517991231,37.23,75717.02,0.0,0.85641,9e-05,16.07371]
[1777517991641,37.23,75726.85,0.0,0.85726,9e-05,16.01149]
[1777517992648,37.23,75730.49,0.0,0.85757,9e-05,15.98845]
[1777517994804,37.23,75730.18,0.0,0.85755,9e-05,15.99017]
[1777517994855,37.23,75690.8,0.0,0.85417,9e-05,16.23655]
[1777517995669,37.23,75676.62,0.0,0.85294,9e-05,16.32542]
[1777517997683,37.23,75676.47,0.0,0.85293,9e-05,16.32578]
[1777518000704,37.23,75671.21,0.0,0.85248,9e-05,16.35801]
[1777518001711,37.23,75677.61,0.0,0.85304,9e-05,16.31762]
[1777518002718,37.23,75686.55,0.0,0.85382,9e-05,16.26136]
[1777518004732,37.23,75670.22,0.0,0.85241,9e-05,16.36346]
[1777518005739,37.23,75660.05,0.0,0.85152,9e-05,16.42717]
[1777518006746,37.22,75644.41,0.0,0.85014,9e-05,16.52512]
[1777518007753,37.22,75638.97,0.0,0.84966,9e-05,16.55918]
[1777518009766,37.22,75644.44,0.0,0.85015,9e-05,16.52464]
[1777518010774,37.22,75657.89,0.0,0.85134,9e-05,16.44015]
[1777518011780,37.22,75664.44,0.0,0.85191,9e-05,16.39881]
[1777518012585,37.22,75664.44,0.0,0.85191,9e-05,16.39881]
[1777518012788,37.22,75669.91,0.0,0.85239,9e-05,16.36436]
[1777518013795,37.22,75677.47,0.0,0.85306,9e-05,16.31665]
[1777518014600,37.22,75677.47,0.0,0.85306,9e-05,16.31665]
[1777518014802,37.22,75683.92,0.0,0.85362,9e-05,16.27597]
[1777518016816,37.22,75684.55,0.0,0.85368,9e-05,16.27149]
[1777518019341,37.22,75680.28,0.0,0.85331,9e-05,16.29815]
[1777518019577,37.22,75677.01,0.0,0.85303,9e-05,16.31839]
[1777518022793,37.22,75675.81,0.0,0.85293,9e-05,16.32554]
[1777518022834,37.22,75675.81,0.0,0.85293,9e-05,16.32554]
[1777518022858,37.22,75675.63,0.0,0.85292,9e-05,16.32648]
[1777518027893,37.22,75676.29,0.0,0.85299,9e-05,16.32143]
[1777518029907,37.22,75669.95,0.0,0.85244,9e-05,16.36083]
[1777518030913,37.22,75665.16,0.0,0.85203,9e-05,16.39069]
[1777518032300,37.22,75665.16,0.0,0.85203,9e-05,16.39069]
[1777518032360,37.22,75665.45,0.0,0.85208,9e-05,16.38494]
[1777518034011,37.22,75664.14,0.0,0.85196,9e-05,16.39316]
[1777518037224,37.21,75665.0,0.0,0.85205,9e-05,16.38675]
[1777518037333,37.21,75665.0,0.0,0.85205,9e-05,16.38675]
[1777518037433,37.21,75663.04,0.0,0.85189,9e-05,16.3988]
[1777518042844,37.21,75665.61,0.0,0.85213,9e-05,16.38138]
[1777518043026,37.21,75665.61,0.0,0.85213,9e-05,16.38138]
[1777518049040,37.21,75671.8,0.0,0.85269,9e-05,16.34135]
[1777518051136,37.21,75671.4,0.0,0.85265,9e-05,16.34371]
[1777518051330,37.21,75671.4,0.0,0.85265,9e-05,16.34371]
[1777518054083,37.21,75674.91,0.0,0.85296,9e-05,16.32128]
[1777518054325,37.21,75674.91,0.0,0.85296,9e-05,16.32128]
[1777518054362,37.21,75675.35,0.0,0.853,9e-05,16.31841]
[1777518058103,37.2,75683.11,0.0,0.85368,9e-05,16.2693]
[1777518058735,37.2,75683.11,0.0,0.85368,9e-05,16.2693]
[1777518058829,37.2,75683.11,0.0,0.85368,9e-05,16.2693]
[1777518061125,37.2,75692.48,0.0,0.8545,9e-05,16.21051]
[1777518063471,37.2,75692.21,0.0,0.85447,9e-05,16.21224]
[1777518063582,37.2,75695.37,0.0,0.85475,9e-05,16.19246]
[1777518068690,37.21,75700.01,0.0,0.85514,9e-05,16.16374]
[1777518068835,37.21,75700.01,0.0,0.85514,9e-05,16.16374]
[1777518069181,37.21,75700.11,0.0,0.85515,9e-05,16.16319]
[1777518074216,37.21,75704.03,0.0,0.85549,9e-05,16.13885]
[1777518079251,37.21,75704.32,0.0,0.85552,9e-05,16.13655]
[1777518080613,37.2,75705.27,0.0,0.8556,9e-05,16.13045]
[1777518080630,37.2,75705.27,0.0,0.8556,9e-05,16.13045]
[1777518080830,37.2,75705.27,0.0,0.8556,9e-05,16.13045]
[1777518085246,37.2,75708.19,0.0,0.85586,9e-05,16.1116]
[1777518085328,37.2,75708.19,0.0,0.85586,9e-05,16.1116]
[1777518085347,37.2,75707.15,0.0,0.85577,9e-05,16.118]
[1777518089321,37.2,75712.76,0.0,0.85626,9e-05,16.08237]
[1777518091113,37.2,75715.94,0.0,0.85653,9e-05,16.06222]
[1777518091335,37.2,75727.04,0.0,0.85751,9e-05,15.98884]
[1777518092342,37.2,75726.89,0.0,0.8575,9e-05,15.98963]
[1777518095705,37.2,75724.64,0.0,0.85732,9e-05,16.00325]
[1777518095830,37.2,75724.64,0.0,0.85732,9e-05,16.00325]
[1777518096370,37.2,75726.35,0.0,0.85746,9e-05,15.99239]
[1777518101404,37.2,75729.77,0.0,0.85776,9e-05,15.9704]
[1777518105201,37.2,75729.81,0.0,0.85777,9e-05,15.96988]
[1777518105326,37.2,75729.81,0.0,0.85777,9e-05,15.96988]
[1777518110472,37.2,75725.07,0.0,0.85737,9e-05,15.99916]
[1777518111478,37.2,75716.62,0.0,0.85665,9e-05,16.05204]
[1777518113493,37.2,75716.98,0.0,0.85668,9e-05,16.04951]
[1777518113881,37.2,75716.98,0.0,0.85668,9e-05,16.04951]
[1777518114075,37.2,75716.98,0.0,0.85668,9e-05,16.04951]
[1777518114500,37.2,75717.9,0.0,0.85676,9e-05,16.04362]
[1777518117521,37.2,75724.6,0.0,0.85734,9e-05,16.00123]
[1777518122556,37.19,75725.86,0.0,0.85746,9e-05,15.99278]
[1777518124538,37.19,75725.86,0.0,0.85746,9e-05,15.99278]
[1777518124579,37.19,75725.86,0.0,0.85746,9e-05,15.99278]
[1777518125577,37.19,75719.97,0.0,0.85696,9e-05,16.02934]
[1777518129189,37.19,75716.76,0.0,0.85669,9e-05,16.04892]
[1777518129331,37.19,75716.76,0.0,0.85669,9e-05,16.04892]
[1777518129605,37.19,75715.9,0.0,0.85662,9e-05,16.05411]
[1777518134642,37.19,75715.9,0.0,0.85663,9e-05,16.05331]
[1777518139868,37.19,75713.89,0.0,0.85646,9e-05,16.0656]
[1777518140082,37.19,75713.89,0.0,0.85646,9e-05,16.0656]
[1777518142697,37.19,75706.28,0.0,0.85581,9e-05,16.11331]
[1777518145718,37.19,75712.03,0.0,0.8563,9e-05,16.07736]
[1777518146727,37.19,75717.56,0.0,0.85678,9e-05,16.04246]
[1777518148353,37.19,75717.56,0.0,0.85678,9e-05,16.04246]
[1777518148586,37.19,75717.56,0.0,0.85678,9e-05,16.04246]
[1777518148363,37.19,75717.61,0.0,0.85679,9e-05,16.04179]
[1777518150888,37.19,75716.48,0.0,0.85669,9e-05,16.04869]
[1777518151073,37.19,75716.48,0.0,0.85669,9e-05,16.04869]
[1777518155256,37.19,75710.37,0.0,0.8562,9e-05,16.08253]
[1777518155327,37.19,75710.37,0.0,0.8562,9e-05,16.08253]
[1777518155489,37.19,75710.37,0.0,0.8562,9e-05,16.08253]
[1777518155576,37.19,75710.37,0.0,0.8562,9e-05,16.08253]
[1777518155590,37.19,75711.26,0.0,0.85629,9e-05,16.07649]
[1777518158816,37.18,75701.84,0.0,0.85548,9e-05,16.13527]
[1777518161745,37.19,75701.1,0.0,0.85541,9e-05,16.14011]
[1777518161838,37.19,75701.1,0.0,0.85541,9e-05,16.14011]
[1777518161847,37.19,75701.92,0.0,0.85548,9e-05,16.13506]
[1777518165688,37.19,75703.57,0.0,0.85562,9e-05,16.12507]
[1777518165830,37.19,75703.57,0.0,0.85562,9e-05,16.12507]
[1777518167879,37.19,75712.06,0.0,0.85635,9e-05,16.07184]
[1777518170382,37.19,75715.23,0.0,0.85663,9e-05,16.05177]
[1777518170592,37.19,75715.23,0.0,0.85663,9e-05,16.05177]
[1777518170686,37.19,75716.18,0.0,0.85671,9e-05,16.04547]
[1777518171161,37.19,75716.18,0.0,0.85671,9e-05,16.04547]
[1777518171327,37.19,75716.18,0.0,0.85671,9e-05,16.04547]
[1777518174928,37.18,75710.49,0.0,0.85623,9e-05,16.08046]
[1777518175997,37.18,75710.49,0.0,0.85623,9e-05,16.08046]
[1777518176077,37.18,75710.49,0.0,0.85623,9e-05,16.08046]
[1777518176098,37.18,75709.91,0.0,0.85618,9e-05,16.08405]
[1777518177169,37.18,75709.91,0.0,0.85618,9e-05,16.08405]
[1777518177329,37.18,75709.91,0.0,0.85618,9e-05,16.08405]
[1777518179963,37.18,75717.85,0.0,0.85687,9e-05,16.03397]
[1777518180719,37.18,75717.85,0.0,0.85687,9e-05,16.03397]
[1777518180828,37.18,75717.85,0.0,0.85687,9e-05,16.03397]
[1777518180970,37.18,75717.02,0.0,0.8568,9e-05,16.03896]
[1777518182984,37.18,75721.96,0.0,0.85723,9e-05,16.00763]
[1777518185797,37.18,75722.89,0.0,0.85731,9e-05,16.0015]
[1777518185835,37.18,75722.89,0.0,0.85731,9e-05,16.0015]
[1777518191040,37.18,75724.84,0.0,0.85749,9e-05,15.98859]
[1777518193053,37.18,75731.21,0.0,0.85803,9e-05,15.94849]
[1777518195316,37.18,75731.8,0.0,0.85808,9e-05,15.94472]
[1777518195331,37.18,75731.8,0.0,0.85808,9e-05,15.94472]
[1777518195418,37.18,75731.78,0.0,0.85808,9e-05,15.94479]
[1777518198089,37.18,75740.29,0.0,0.85881,8e-05,15.89145]
[1777518201110,37.18,75740.54,0.0,0.85882,8e-05,15.89016]
[1777518203083,37.18,75739.22,0.0,0.85871,8e-05,15.89849]
[1777518203328,37.18,75739.22,0.0,0.85871,8e-05,15.89849]
[1777518203427,37.18,75738.59,0.0,0.85866,8e-05,15.9025]
[1777518209165,37.18,75740.05,0.0,0.85877,8e-05,15.89375]
[1777518210445,37.18,75740.05,0.0,0.85877,8e-05,15.89375]
[1777518210584,37.18,75740.05,0.0,0.85877,8e-05,15.89375]
[1777518215617,37.18,75741.67,0.0,0.85893,8e-05,15.88044]
[1777518215680,37.18,75743.41,0.0,0.85908,8e-05,15.86965]
[1777518215833,37.18,75743.41,0.0,0.85908,8e-05,15.86965]
[1777518216214,37.18,75742.85,0.0,0.85903,8e-05,15.87328]
[1777518216877,37.18,75742.85,0.0,0.85903,8e-05,15.87328]
[1777518217081,37.18,75742.85,0.0,0.85903,8e-05,15.87328]
[1777518220326,37.18,75744.12,0.0,0.85913,8e-05,15.8657]
[1777518220587,37.18,75744.12,0.0,0.85913,8e-05,15.8657]
[1777518224027,37.18,75743.03,0.0,0.85903,8e-05,15.87306]
[1777518224084,37.18,75743.03,0.0,0.85903,8e-05,15.87306]
[1777518224271,37.18,75742.98,0.0,0.85903,8e-05,15.8735]
[1777518226285,37.18,75738.24,0.0,0.85862,8e-05,15.90343]
[1777518227648,37.18,75738.24,0.0,0.85862,8e-05,15.90343]
[1777518227838,37.18,75736.47,0.0,0.85847,8e-05,15.9146]
[1777518233334,37.19,75737.07,0.0,0.85852,8e-05,15.91115]
[1777518234169,37.19,75737.07,0.0,0.85852,8e-05,15.91115]
[1777518234326,37.19,75737.07,0.0,0.85852,8e-05,15.91115]
[1777518234541,37.19,75740.8,0.0,0.85883,8e-05,15.88786]
[1777518235962,37.19,75741.88,0.0,0.85892,8e-05,15.8812]
[1777518236082,37.19,75741.88,0.0,0.85892,8e-05,15.8812]
[1777518240693,37.19,75743.15,0.0,0.85902,8e-05,15.87374]
[1777518240835,37.19,75743.51,0.0,0.85905,8e-05,15.87161]
[1777518241390,37.19,75743.29,0.0,0.85903,8e-05,15.87312]
[1777518242597,37.19,75743.29,0.0,0.85903,8e-05,15.87312]
[1777518242841,37.19,75743.29,0.0,0.85903,8e-05,15.87324]
[1777518245418,37.19,75732.83,0.0,0.85814,9e-05,15.93911]
[1777518246188,37.19,75732.83,0.0,0.85814,9e-05,15.93911]
[1777518246328,37.19,75732.83,0.0,0.85814,9e-05,15.93911]
[1777518246425,37.19,75732.68,0.0,0.85812,9e-05,15.94008]
[1777518247319,37.19,75732.68,0.0,0.85812,9e-05,15.94008]
[1777518247331,37.19,75732.68,0.0,0.85812,9e-05,15.94008]
[1777518252467,37.19,75732.42,0.0,0.8581,9e-05,15.94182]
[1777518257503,37.19,75732.93,0.0,0.85814,9e-05,15.93862]
[1777518258982,37.19,75733.1,0.0,0.85816,9e-05,15.93757]
[1777518259082,37.19,75733.1,0.0,0.85816,9e-05,15.93757]
[1777518259517,37.19,75733.23,0.0,0.85817,9e-05,15.93676]
[1777518260037,37.19,75733.23,0.0,0.85817,9e-05,15.93676]
[1777518260085,37.19,75733.23,0.0,0.85817,9e-05,15.93676]
[1777518263981,37.19,75731.67,0.0,0.85804,9e-05,15.9466]
[1777518264075,37.19,75731.67,0.0,0.85804,9e-05,15.9466]
[1777518264557,37.19,75728.59,0.0,0.85777,9e-05,15.9659]
[1777518265559,37.19,75728.59,0.0,0.85777,9e-05,15.9659]
[1777518265580,37.19,75728.59,0.0,0.85777,9e-05,15.9659]
[1777518270112,37.19,75726.21,0.0,0.85757,9e-05,15.98068]
[1777518270329,37.19,75726.21,0.0,0.85757,9e-05,15.98068]
[1777518270599,37.19,75727.19,0.0,0.85766,9e-05,15.97449]
[1777518272254,37.19,75730.4,0.0,0.85796,9e-05,15.95068]
[1777518272335,37.19,75730.4,0.0,0.85796,9e-05,15.95068]
[1777518277649,37.19,75732.35,0.0,0.85812,9e-05,15.93851]
[1777518282127,37.19,75733.79,0.0,0.85824,9e-05,15.92964]
[1777518282327,37.19,75733.79,0.0,0.85824,9e-05,15.92964]
[1777518282683,37.19,75733.75,0.0,0.85824,9e-05,15.92994]
[1777518284124,37.19,75735.46,0.0,0.85838,8e-05,15.91929]
[1777518284339,37.19,75735.46,0.0,0.85838,8e-05,15.91929]
[1777518287400,37.19,75733.84,0.0,0.85824,9e-05,15.92966]
[1777518287581,37.19,75733.84,0.0,0.85824,9e-05,15.92966]
[1777518287719,37.19,75735.31,0.0,0.85837,9e-05,15.9205]
[1777518288855,37.19,75735.44,0.0,0.85838,8e-05,15.91975]
[1777518289089,37.19,75735.44,0.0,0.85838,8e-05,15.91975]
[1777518290740,37.19,75731.31,0.0,0.85802,9e-05,15.94574]
[1777518292920,37.19,75733.39,0.0,0.8582,9e-05,15.93277]
[1777518293084,37.19,75733.39,0.0,0.8582,9e-05,15.93277]
[1777518293214,37.19,75733.39,0.0,0.8582,9e-05,15.93277]
[1777518293330,37.19,75733.39,0.0,0.8582,9e-05,15.93277]
[1777518293761,37.19,75733.28,0.0,0.85819,9e-05,15.9335]
[1777518296782,37.19,75738.73,0.0,0.85865,8e-05,15.89954]
[1777518297884,37.19,75740.5,0.0,0.8588,8e-05,15.88854]
[1777518298077,37.19,75740.5,0.0,0.8588,8e-05,15.88854]
[1777518298798,37.19,75742.19,0.0,0.85894,8e-05,15.87806]
[1777518299239,37.19,75742.19,0.0,0.85894,8e-05,15.87806]
[1777518299335,37.19,75742.19,0.0,0.85894,8e-05,15.87806]
[1777518304843,37.19,75741.63,0.0,0.85888,8e-05,15.88227]
[1777518310180,37.19,75739.38,0.0,0.85869,8e-05,15.89682]
[1777518310329,37.19,75739.38,0.0,0.85869,8e-05,15.89682]
[1777518310429,37.19,75740.28,0.0,0.85876,8e-05,15.89139]
[1777518312229,37.19,75739.73,0.0,0.85871,8e-05,15.89483]
[1777518312333,37.19,75739.73,0.0,0.85871,8e-05,15.89483]
[1777518312898,37.19,75744.14,0.0,0.85909,8e-05,15.86743]
[1777518314389,37.19,75744.14,0.0,0.85909,8e-05,15.86743]
[1777518314589,37.19,75744.14,0.0,0.85909,8e-05,15.86743]
[1777518314661,37.19,75748.1,0.0,0.85942,8e-05,15.84296]
[1777518315536,37.19,75748.1,0.0,0.85942,8e-05,15.84296]
[1777518315574,37.19,75748.1,0.0,0.85942,8e-05,15.84296]
[1777518315676,37.2,75747.6,0.0,0.85937,8e-05,15.84626]
[1777518315922,37.2,75744.27,0.0,0.85909,8e-05,15.8671]
[1777518316928,37.2,75748.44,0.0,0.85944,8e-05,15.84115]
[1777518318989,37.2,75748.09,0.0,0.85941,8e-05,15.84351]
[1777518319085,37.2,75748.09,0.0,0.85941,8e-05,15.84351]
[1777518324059,37.2,75746.83,0.0,0.85929,8e-05,15.85219]
[1777518324079,37.2,75746.83,0.0,0.85929,8e-05,15.85219]
[1777518324291,37.2,75746.2,0.0,0.85924,8e-05,15.85644]
[1777518325747,37.2,75746.2,0.0,0.85924,8e-05,15.85644]
[1777518325833,37.2,75746.2,0.0,0.85924,8e-05,15.85644]
[1777518331030,37.2,75749.4,0.0,0.85952,8e-05,15.83368]
[1777518333573,37.2,75749.74,0.0,0.85955,8e-05,15.83172]
[1777518333831,37.2,75749.74,0.0,0.85955,8e-05,15.83172]
[1777518339086,37.2,75748.99,0.0,0.85947,8e-05,15.8376]
[1777518343115,37.2,75752.06,0.0,0.85972,8e-05,15.81905]
[1777518344660,37.2,75752.06,0.0,0.85972,8e-05,15.81905]
[1777518344830,37.2,75752.06,0.0,0.85972,8e-05,15.81905]
[1777518344843,37.21,75755.03,0.0,0.85996,8e-05,15.80082]
[1777518345842,37.21,75755.03,0.0,0.85996,8e-05,15.80082]
[1777518346135,37.21,75744.6,0.0,0.85908,8e-05,15.86628]
[1777518347553,37.21,75744.6,0.0,0.85908,8e-05,15.86628]
[1777518347578,37.21,75744.6,0.0,0.85908,8e-05,15.86628]
[1777518347654,37.21,75746.29,0.0,0.85922,8e-05,15.85601]
[1777518353514,37.21,75750.36,0.0,0.85956,8e-05,15.83106]
[1777518353576,37.21,75750.36,0.0,0.85956,8e-05,15.83106]
[1777518356195,37.21,75750.92,0.0,0.8596,8e-05,15.82781]
[1777518356323,37.21,75750.92,0.0,0.8596,8e-05,15.82781]
[1777518356425,37.21,75751.38,0.0,0.85964,8e-05,15.82479]
[1777518360146,37.21,75752.04,0.0,0.8597,8e-05,15.82053]
[1777518360326,37.21,75752.04,0.0,0.8597,8e-05,15.82053]
[1777518364983,37.21,75752.46,0.0,0.85974,8e-05,15.8171]
[1777518365079,37.21,75752.46,0.0,0.85974,8e-05,15.8171]
[1777518365271,37.21,75752.21,0.0,0.85973,8e-05,15.81844]
[1777518366485,37.21,75752.21,0.0,0.85973,8e-05,15.81844]
[1777518366581,37.21,75752.21,0.0,0.85973,8e-05,15.81844]
[1777518369299,37.2,75747.13,0.0,0.85931,8e-05,15.84941]
[1777518370353,37.2,75747.13,0.0,0.85931,8e-05,15.84941]
[1777518370586,37.2,75747.13,0.0,0.85931,8e-05,15.84941]
[1777518373327,37.2,75755.55,0.0,0.86003,8e-05,15.79569]
[1777518374111,37.2,75755.55,0.0,0.86003,8e-05,15.79569]
[1777518374334,37.2,75755.55,0.0,0.86003,8e-05,15.79569]
[1777518377341,37.2,75755.78,0.0,0.86006,8e-05,15.7936]
[1777518377575,37.2,75755.78,0.0,0.86006,8e-05,15.7936]
[1777518377676,37.2,75756.25,0.0,0.8601,8e-05,15.79045]
[1777518378496,37.2,75756.25,0.0,0.8601,8e-05,15.79045]
[1777518378577,37.2,75756.25,0.0,0.8601,8e-05,15.79045]
[1777518383105,37.2,75756.81,0.0,0.86017,8e-05,15.7857]
[1777518383334,37.2,75756.81,0.0,0.86017,8e-05,15.7857]
[1777518386004,37.2,75758.41,0.0,0.86031,8e-05,15.77495]
[1777518386075,37.2,75758.41,0.0,0.86031,8e-05,15.77495]
[1777518386421,37.19,75758.73,0.0,0.86034,8e-05,15.77271]
[1777518391456,37.19,75761.22,0.0,0.86059,8e-05,15.75235]
[1777518392485,37.19,75761.22,0.0,0.86059,8e-05,15.75235]
[1777518392578,37.19,75761.22,0.0,0.86059,8e-05,15.75235]
[1777518398456,37.19,75764.01,0.0,0.86084,8e-05,15.73359]
[1777518398588,37.19,75764.01,0.0,0.86084,8e-05,15.73359]
[1777518399512,37.19,75771.59,0.0,0.86148,8e-05,15.68579]
[1777518400519,37.19,75777.19,0.0,0.86195,8e-05,15.65065]
[1777518402533,37.19,75781.24,0.0,0.86229,8e-05,15.62519]
[1777518406561,37.19,75772.93,0.0,0.8616,8e-05,15.67692]
[1777518407599,37.19,75772.93,0.0,0.8616,8e-05,15.67692]
[1777518407835,37.19,75772.93,0.0,0.8616,8e-05,15.67692]
[1777518409582,37.19,75765.54,0.0,0.86099,8e-05,15.72264]
[1777518412349,37.19,75766.07,0.0,0.86104,8e-05,15.71892]
[1777518412575,37.19,75766.07,0.0,0.86104,8e-05,15.71892]
[1777518412603,37.19,75766.69,0.0,0.86109,8e-05,15.71485]
[1777518413503,37.19,75766.69,0.0,0.86109,8e-05,15.71485]
[1777518413580,37.19,75766.69,0.0,0.86109,8e-05,15.71485]
[1777518418645,37.18,75766.54,0.0,0.86109,8e-05,15.71462]
[1777518421689,37.18,75754.78,0.0,0.86011,8e-05,15.7876]
[1777518422676,37.18,75744.2,0.0,0.85922,8e-05,15.85378]
[1777518423683,37.18,75740.55,0.0,0.85891,8e-05,15.87651]
[1777518427040,37.18,75740.15,0.0,0.85888,8e-05,15.87913]
[1777518427086,37.18,75740.15,0.0,0.85888,8e-05,15.87913]
[1777518431739,37.18,75731.75,0.0,0.85816,9e-05,15.93198]
[1777518436773,37.18,75735.74,0.0,0.8585,8e-05,15.90702]
[1777518440634,37.18,75736.12,0.0,0.85853,8e-05,15.90482]
[1777518440830,37.18,75736.12,0.0,0.85853,8e-05,15.90482]
[1777518442817,37.18,75743.97,0.0,0.85919,8e-05,15.85596]
[1777518445330,37.18,75741.33,0.0,0.85896,8e-05,15.87276]
[1777518445577,37.18,75741.33,0.0,0.85896,8e-05,15.87276]
[1777518447858,37.18,75741.83,0.0,0.859,8e-05,15.86987]
[1777518447928,37.18,75741.76,0.0,0.85899,8e-05,15.87043]
[1777518448076,37.18,75741.76,0.0,0.85899,8e-05,15.87043]
[1777518450527,37.19,75743.39,0.0,0.85913,8e-05,15.86048]
[1777518450575,37.19,75743.39,0.0,0.85913,8e-05,15.86048]
[1777518455909,37.19,75744.45,0.0,0.85923,8e-05,15.85117]
[1777518456716,37.19,75744.45,0.0,0.85923,8e-05,15.85117]
[1777518456832,37.19,75744.45,0.0,0.85923,8e-05,15.85117]
[1777518457596,37.19,75744.97,0.0,0.85927,8e-05,15.84808]
[1777518457830,37.19,75744.97,0.0,0.85927,8e-05,15.84808]
[1777518457923,37.19,75745.05,0.0,0.85928,8e-05,15.84775]
[1777518459825,37.19,75745.34,0.0,0.8593,8e-05,15.84611]
[1777518462958,37.19,75740.18,0.0,0.85885,8e-05,15.87906]
[1777518464294,37.19,75739.56,0.0,0.8588,8e-05,15.88307]
[1777518464326,37.19,75739.56,0.0,0.8588,8e-05,15.88307]
[1777518464971,37.19,75739.64,0.0,0.85881,8e-05,15.88269]
[1777518467994,37.19,75731.82,0.0,0.85814,9e-05,15.93199]
[1777518469841,37.19,75732.47,0.0,0.85819,9e-05,15.92798]
[1777518471775,37.19,75731.26,0.0,0.85809,9e-05,15.93562]
[1777518471840,37.19,75731.26,0.0,0.85809,9e-05,15.93562]
[1777518471876,37.19,75729.53,0.0,0.85794,9e-05,15.94663]
[1777518474776,37.19,75731.43,0.0,0.8581,9e-05,15.93482]
[1777518474832,37.19,75731.43,0.0,0.8581,9e-05,15.93482]
[1777518480080,37.19,75734.46,0.0,0.85835,9e-05,15.91662]
[1777518483099,37.19,75745.69,0.0,0.85929,8e-05,15.84681]
[1777518484587,37.19,75745.69,0.0,0.85929,8e-05,15.84681]
[1777518484637,37.19,75745.69,0.0,0.85929,8e-05,15.84681]
[1777518484825,37.19,75745.69,0.0,0.85929,8e-05,15.84681]
[1777518484924,37.2,75748.59,0.0,0.85953,8e-05,15.82913]
[1777518490148,37.2,75751.56,0.0,0.85977,8e-05,15.81181]
[1777518491155,37.2,75746.57,0.0,0.85934,8e-05,15.84326]
[1777518495044,37.2,75744.84,0.0,0.85919,8e-05,15.85448]
[1777518495080,37.2,75745.21,0.0,0.85922,8e-05,15.85237]
[1777518495099,37.2,75745.21,0.0,0.85922,8e-05,15.85237]
[1777518495331,37.2,75745.21,0.0,0.85922,8e-05,15.85237]
[1777518495427,37.2,75746.28,0.0,0.8593,8e-05,15.84611]
[1777518500672,37.2,75750.09,0.0,0.85962,8e-05,15.823]
[1777518500825,37.2,75750.09,0.0,0.85962,8e-05,15.823]
[1777518503241,37.2,75744.59,0.0,0.85914,8e-05,15.85833]
[1777518504745,37.2,75744.59,0.0,0.85914,8e-05,15.85833]
[1777518504826,37.2,75744.59,0.0,0.85914,8e-05,15.85833]
[1777518506529,37.2,75748.24,0.0,0.85944,8e-05,15.83588]
[1777518506577,37.2,75748.24,0.0,0.85944,8e-05,15.83588]
[1777518506673,37.21,75750.83,0.0,0.85966,8e-05,15.82013]
[1777518512015,37.21,75754.68,0.0,0.85997,8e-05,15.79678]
[1777518512077,37.21,75757.25,0.0,0.86021,8e-05,15.7773]
[1777518517349,37.21,75755.29,0.0,0.86002,8e-05,15.79122]
[1777518520544,37.21,75754.51,0.0,0.85995,8e-05,15.79661]
[1777518520550,37.21,75754.51,0.0,0.85995,8e-05,15.79661]
[1777518520580,37.21,75754.51,0.0,0.85995,8e-05,15.79661]
[1777518520658,37.21,75754.52,0.0,0.85994,8e-05,15.79703]
[1777518525307,37.21,75757.58,0.0,0.86019,8e-05,15.77859]
[1777518525330,37.21,75757.58,0.0,0.86019,8e-05,15.77859]
[1777518525473,37.21,75757.58,0.0,0.86019,8e-05,15.77859]
[1777518525582,37.21,75757.58,0.0,0.86019,8e-05,15.77859]
[1777518525627,37.22,75757.86,0.0,0.86021,8e-05,15.77734]
[1777518530440,37.22,75763.79,0.0,0.8607,8e-05,15.7413]
[1777518532629,37.22,75765.86,0.0,0.86087,8e-05,15.7284]
[1777518532832,37.22,75765.86,0.0,0.86087,8e-05,15.7284]
[1777518538921,37.22,75766.67,0.0,0.86092,8e-05,15.72468]
[1777518539027,37.22,75766.67,0.0,0.86092,8e-05,15.72468]
[1777518539078,37.22,75766.67,0.0,0.86092,8e-05,15.72468]
[1777518539504,37.22,75766.55,0.0,0.86091,8e-05,15.72554]
[1777518544544,37.22,75771.15,0.0,0.86129,8e-05,15.69699]
[1777518544581,37.22,75771.15,0.0,0.86129,8e-05,15.69699]
[1777518544588,37.22,75771.15,0.0,0.86129,8e-05,15.69699]
[1777518544832,37.22,75771.15,0.0,0.86129,8e-05,15.69699]
[1777518544914,37.22,75770.19,0.0,0.86121,8e-05,15.70305]
[1777518549748,37.22,75769.58,0.0,0.86116,8e-05,15.70704]
[1777518549830,37.22,75769.58,0.0,0.86116,8e-05,15.70704]
[1777518554741,37.22,75773.47,0.0,0.86148,8e-05,15.68292]
[1777518554829,37.22,75773.47,0.0,0.86148,8e-05,15.68292]
[1777518554929,37.22,75773.47,0.0,0.86148,8e-05,15.68292]
[1777518555088,37.22,75773.47,0.0,0.86148,8e-05,15.68292]
[1777518555098,37.22,75773.72,0.0,0.8615,8e-05,15.68141]
[1777518558465,37.22,75774.34,0.0,0.86155,8e-05,15.6777]
[1777518558581,37.22,75774.34,0.0,0.86155,8e-05,15.6777]
[1777518563672,37.22,75767.07,0.0,0.86094,8e-05,15.72337]
[1777518564712,37.22,75767.07,0.0,0.86094,8e-05,15.72337]
[1777518564826,37.22,75767.07,0.0,0.86094,8e-05,15.72337]
[1777518565304,37.22,75767.75,0.0,0.86099,8e-05,15.71934]
[1777518565335,37.22,75767.75,0.0,0.86099,8e-05,15.71934]
[1777518565686,37.22,75767.65,0.0,0.86098,8e-05,15.72018]
[1777518570721,37.22,75764.22,0.0,0.86069,8e-05,15.74177]
[1777518571760,37.22,75764.22,0.0,0.86069,8e-05,15.74177]
[1777518571826,37.22,75764.22,0.0,0.86069,8e-05,15.74177]
[1777518577769,37.23,75765.87,0.0,0.86084,8e-05,15.72915]
[1777518578826,37.23,75765.87,0.0,0.86084,8e-05,15.72915]
[1777518579075,37.23,75765.87,0.0,0.86084,8e-05,15.72915]
[1777518579328,37.23,75766.08,0.0,0.86085,8e-05,15.72799]
[1777518579580,37.23,75766.08,0.0,0.86085,8e-05,15.72799]
[1777518579784,37.23,75766.02,0.0,0.86085,8e-05,15.72852]
[1777518584819,37.23,75766.11,0.0,0.86085,8e-05,15.72804]
[1777518589854,37.23,75766.38,0.0,0.86088,8e-05,15.72602]
[1777518590363,37.23,75766.38,0.0,0.86088,8e-05,15.72602]
[1777518590580,37.23,75766.38,0.0,0.86088,8e-05,15.72602]
[1777518594839,37.23,75769.5,0.0,0.86114,8e-05,15.70633]
[1777518595080,37.23,75769.5,0.0,0.86114,8e-05,15.70633]
[1777518595192,37.23,75769.78,0.0,0.86117,8e-05,15.70456]
[1777518595329,37.23,75769.78,0.0,0.86117,8e-05,15.70456]
[1777518595896,37.23,75769.89,0.0,0.86118,8e-05,15.70385]
[1777518600427,37.23,75772.96,0.0,0.86143,8e-05,15.68466]
[1777518600580,37.23,75772.96,0.0,0.86143,8e-05,15.68466]
[1777518605966,37.23,75777.83,0.0,0.86184,8e-05,15.6544]
[1777518608410,37.23,75778.21,0.0,0.86187,8e-05,15.65195]
[1777518608578,37.23,75778.21,0.0,0.86187,8e-05,15.65195]
[1777518609014,37.23,75778.21,0.0,0.86187,8e-05,15.65195]
[1777518609084,37.23,75778.21,0.0,0.86187,8e-05,15.65195]
[1777518609050,37.23,75779.05,0.0,0.86194,8e-05,15.64658]
[1777518611001,37.23,75785.14,0.0,0.86245,8e-05,15.60836]
[1777518614646,37.23,75788.39,0.0,0.86273,8e-05,15.58794]
[1777518614833,37.23,75788.39,0.0,0.86273,8e-05,15.58794]
[1777518620063,37.23,75787.83,0.0,0.86268,8e-05,15.59124]
[1777518621071,37.23,75793.42,0.0,0.86315,8e-05,15.55634]
[1777518622078,37.23,75800.2,0.0,0.86371,8e-05,15.51408]
[1777518627113,37.23,75806.0,0.0,0.86418,8e-05,15.47838]
[1777518632148,37.23,75808.16,0.0,0.86438,8e-05,15.46181]
[1777518634202,37.23,75810.76,0.0,0.86459,8e-05,15.44551]
[1777518634328,37.23,75810.76,0.0,0.86459,8e-05,15.44551]
[1777518634779,37.23,75810.76,0.0,0.86459,8e-05,15.44551]
[1777518634839,37.23,75810.76,0.0,0.86459,8e-05,15.44551]
[1777518635169,37.23,75811.49,0.0,0.86465,8e-05,15.44092]
[1777518640203,37.23,75812.18,0.0,0.86471,8e-05,15.43643]
[1777518641258,37.23,75812.18,0.0,0.86471,8e-05,15.43643]
[1777518641325,37.23,75812.18,0.0,0.86471,8e-05,15.43643]
[1777518647252,37.23,75810.56,0.0,0.86459,8e-05,15.44566]
[1777518648904,37.23,75810.56,0.0,0.86459,8e-05,15.44566]
[1777518649075,37.23,75810.56,0.0,0.86459,8e-05,15.44566]
[1777518649639,37.22,75811.21,0.0,0.86465,8e-05,15.44121]
[1777518649837,37.22,75811.21,0.0,0.86465,8e-05,15.44121]
[1777518649907,37.22,75811.74,0.0,0.8647,8e-05,15.43758]
[1777518655755,37.22,75812.1,0.0,0.86474,8e-05,15.43405]
[1777518655830,37.22,75812.1,0.0,0.86474,8e-05,15.43405]
[1777518662197,37.22,75814.19,0.0,0.86494,8e-05,15.41905]
[1777518661350,37.22,75819.53,0.0,0.86538,8e-05,15.38546]
[1777518662325,37.22,75819.53,0.0,0.86538,8e-05,15.38546]
[1777518662920,37.22,75819.53,0.0,0.86538,8e-05,15.38546]
[1777518663083,37.22,75819.53,0.0,0.86538,8e-05,15.38546]
[1777518663135,37.22,75822.1,0.0,0.8656,8e-05,15.36893]
[1777518667392,37.21,75823.87,0.0,0.86575,8e-05,15.35713]
[1777518667582,37.21,75823.87,0.0,0.86575,8e-05,15.35713]
[1777518670414,37.21,75830.55,0.0,0.86631,8e-05,15.31458]
[1777518672519,37.21,75831.71,0.0,0.86641,8e-05,15.30718]
[1777518672575,37.21,75831.71,0.0,0.86641,8e-05,15.30718]
[1777518673212,37.21,75831.71,0.0,0.86641,8e-05,15.30718]
[1777518673333,37.21,75832.67,0.0,0.86649,8e-05,15.30088]
[1777518673435,37.21,75833.06,0.0,0.86652,8e-05,15.29845]
[1777518678471,37.21,75833.18,0.0,0.86654,8e-05,15.29693]
[1777518682409,37.21,75830.97,0.0,0.86637,8e-05,15.3102]
[1777518682575,37.21,75830.97,0.0,0.86637,8e-05,15.3102]
[1777518688541,37.21,75830.55,0.0,0.86635,8e-05,15.31148]
[1777518690095,37.2,75824.32,0.0,0.86585,8e-05,15.34992]
[1777518690868,37.2,75824.32,0.0,0.86585,8e-05,15.34992]
[1777518691082,37.2,75824.32,0.0,0.86585,8e-05,15.34992]
[1777518691803,37.2,75821.65,0.0,0.86566,8e-05,15.36269]
[1777518691840,37.2,75821.65,0.0,0.86566,8e-05,15.36269]
[1777518691904,37.2,75821.48,0.0,0.86565,8e-05,15.3635]
[1777518696781,37.2,75820.98,0.0,0.86561,8e-05,15.3659]
[1777518696829,37.2,75820.98,0.0,0.86561,8e-05,15.3659]
[1777518698611,37.2,75811.83,0.0,0.86487,8e-05,15.42224]
[1777518699789,37.2,75811.83,0.0,0.86487,8e-05,15.42224]
[1777518699828,37.2,75811.83,0.0,0.86487,8e-05,15.42224]
[1777518699884,37.2,75808.3,0.0,0.86459,8e-05,15.44371]
[1777518700411,37.2,75808.3,0.0,0.86459,8e-05,15.44371]
[1777518700577,37.2,75808.3,0.0,0.86459,8e-05,15.44371]
[1777518705660,37.2,75809.97,0.0,0.86475,8e-05,15.43136]
[1777518707284,37.2,75809.56,0.0,0.86472,8e-05,15.43359]
[1777518707334,37.2,75809.56,0.0,0.86472,8e-05,15.43359]
[1777518707674,37.19,75809.39,0.0,0.86471,8e-05,15.43433]
[1777518708826,37.19,75809.39,0.0,0.86471,8e-05,15.43433]
[1777518709077,37.19,75809.39,0.0,0.86471,8e-05,15.43433]
[1777518714722,37.19,75812.23,0.0,0.86497,8e-05,15.41445]
[1777518718105,37.19,75812.17,0.0,0.86497,8e-05,15.41421]
[1777518718206,37.19,75806.63,0.0,0.86452,8e-05,15.44846]
[1777518718324,37.19,75806.63,0.0,0.86452,8e-05,15.44846]
[1777518719262,37.19,75806.63,0.0,0.86452,8e-05,15.44846]
[1777518719335,37.19,75805.57,0.0,0.86444,8e-05,15.45472]
[1777518719758,37.19,75805.88,0.0,0.86447,8e-05,15.45242]
[1777518721246,37.19,75805.88,0.0,0.86447,8e-05,15.45242]
[1777518721326,37.19,75805.08,0.0,0.86441,8e-05,15.45705]
[1777518721772,37.19,75811.08,0.0,0.86491,8e-05,15.41924]
[1777518722779,37.18,75815.87,0.0,0.8653,8e-05,15.38906]
[1777518725211,37.18,75818.21,0.0,0.8655,8e-05,15.3742]
[1777518725327,37.18,75817.74,0.0,0.86546,8e-05,15.37688]
[1777518725801,37.18,75817.92,0.0,0.86548,8e-05,15.37552]
[1777518727425,37.18,75817.43,0.0,0.86545,8e-05,15.37833]
[1777518727575,37.18,75817.43,0.0,0.86545,8e-05,15.37833]
[1777518732850,37.18,75811.64,0.0,0.86499,8e-05,15.41283]
[1777518735925,37.18,75811.27,0.0,0.86497,8e-05,15.4146]
[1777518736075,37.18,75811.27,0.0,0.86497,8e-05,15.4146]
[1777518737232,37.18,75811.19,0.0,0.86496,8e-05,15.41483]
[1777518737337,37.18,75810.17,0.0,0.86488,8e-05,15.42093]
[1777518737885,37.18,75812.1,0.0,0.86505,8e-05,15.40861]
[1777518742924,37.17,75812.69,0.0,0.86511,8e-05,15.4037]
[1777518748966,37.17,75812.54,0.0,0.86512,8e-05,15.40322]
[1777518752400,37.17,75813.0,0.0,0.86519,8e-05,15.396]
[1777518752516,37.17,75813.0,0.0,0.86519,8e-05,15.396]
[1777518754000,37.17,75807.45,0.0,0.86474,8e-05,15.43018]
[1777518755008,37.17,75799.86,0.0,0.86411,8e-05,15.47755]
[1777518755315,37.17,75799.86,0.0,0.86411,8e-05,15.47755]
[1777518755336,37.17,75799.86,0.0,0.86411,8e-05,15.47755]
[1777518756015,37.17,75799.94,0.0,0.86412,8e-05,15.47698]
[1777518758116,37.17,75799.44,0.0,0.86408,8e-05,15.48003]
[1777518758328,37.17,75799.85,0.0,0.86411,8e-05,15.47739]
[1777518763079,37.17,75797.83,0.0,0.86395,8e-05,15.48969]
[1777518763675,37.17,75796.33,0.0,0.86383,8e-05,15.49896]
[1777518763831,37.17,75796.33,0.0,0.86383,8e-05,15.49896]
[1777518764071,37.17,75796.29,0.0,0.86382,8e-05,15.4991]
[1777518766085,37.17,75791.59,0.0,0.86344,8e-05,15.52816]
[1777518771120,37.17,75792.35,0.0,0.86351,8e-05,15.52308]
[1777518776155,37.16,75792.3,0.0,0.86351,8e-05,15.5226]
[1777518778317,37.16,75791.75,0.0,0.86347,8e-05,15.52588]
[1777518778340,37.16,75791.5,0.0,0.86345,8e-05,15.52728]
[1777518779176,37.16,75786.49,0.0,0.86304,8e-05,15.55842]
[1777518780108,37.16,75786.49,0.0,0.86304,8e-05,15.55842]
[1777518780711,37.16,75787.09,0.0,0.86309,8e-05,15.55469]
[1777518786225,37.16,75782.22,0.0,0.86268,8e-05,15.58513]
[1777518788105,37.16,75782.38,0.0,0.86269,8e-05,15.58413]
[1777518788239,37.16,75783.39,0.0,0.86278,8e-05,15.57782]
[1777518789778,37.16,75782.25,0.0,0.86268,8e-05,15.58496]
[1777518789845,37.16,75782.25,0.0,0.86268,8e-05,15.58496]
[1777518790253,37.16,75786.96,0.0,0.86307,8e-05,15.55553]
[1777518793001,37.16,75787.64,0.0,0.86313,8e-05,15.55121]
[1777518793083,37.16,75787.64,0.0,0.86313,8e-05,15.55121]
[1777518793274,37.16,75779.38,0.0,0.86244,8e-05,15.6029]
[1777518795151,37.16,75777.16,0.0,0.86226,8e-05,15.61677]
[1777518795323,37.16,75777.16,0.0,0.86226,8e-05,15.61677]
[1777518796295,37.16,75783.57,0.0,0.86279,8e-05,15.57665]
[1777518801330,37.16,75785.74,0.0,0.86297,8e-05,15.56334]
[1777518804435,37.16,75786.34,0.0,0.86302,8e-05,15.55969]
[1777518804585,37.16,75786.34,0.0,0.86302,8e-05,15.55969]
[1777518804681,37.16,75785.88,0.0,0.86298,8e-05,15.56263]
[1777518806440,37.16,75786.48,0.0,0.86303,8e-05,15.55894]
[1777518806574,37.16,75786.48,0.0,0.86303,8e-05,15.55894]
[1777518809385,37.16,75781.33,0.0,0.8626,8e-05,15.59124]
[1777518810989,37.16,75781.33,0.0,0.8626,8e-05,15.59124]
[1777518811085,37.16,75781.33,0.0,0.8626,8e-05,15.59124]
[1777518814878,37.16,75782.1,0.0,0.86269,8e-05,15.58273]
[1777518815083,37.16,75782.1,0.0,0.86269,8e-05,15.58273]
[1777518815174,37.16,75781.9,0.0,0.86267,8e-05,15.58399]
[1777518816596,37.16,75781.47,0.0,0.86264,8e-05,15.58668]
[1777518816826,37.16,75781.47,0.0,0.86264,8e-05,15.58668]
[1777518820009,37.16,75782.55,0.0,0.86272,8e-05,15.58004]
[1777518820081,37.16,75782.55,0.0,0.86272,8e-05,15.58004]
[1777518820154,37.16,75782.94,0.0,0.86276,8e-05,15.57771]
[1777518822388,37.16,75782.26,0.0,0.8627,8e-05,15.58201]
[1777518822576,37.16,75782.26,0.0,0.8627,8e-05,15.58201]
[1777518828842,37.17,75782.97,0.0,0.86275,8e-05,15.57791]
[1777518829078,37.17,75782.97,0.0,0.86275,8e-05,15.57791]
[1777518829177,37.17,75786.74,0.0,0.86307,8e-05,15.55426]
[1777518830504,37.17,75786.36,0.0,0.86304,8e-05,15.55664]
[1777518830578,37.17,75786.36,0.0,0.86304,8e-05,15.55664]
[1777518836575,37.16,75786.05,0.0,0.86302,8e-05,15.55753]
[1777518841848,37.16,75783.11,0.0,0.86279,8e-05,15.57526]
[1777518842081,37.16,75783.11,0.0,0.86279,8e-05,15.57526]
[1777518842136,37.16,75783.9,0.0,0.86286,8e-05,15.56998]
[1777518843634,37.16,75777.77,0.0,0.86235,8e-05,15.60814]
[1777518844632,37.16,75769.26,0.0,0.86164,8e-05,15.66144]
[1777518845640,37.16,75768.58,0.0,0.86158,8e-05,15.66564]
[1777518846923,37.16,75768.58,0.0,0.86158,8e-05,15.66564]
[1777518847074,37.16,75768.58,0.0,0.86158,8e-05,15.66564]
[1777518852828,37.16,75765.83,0.0,0.86135,8e-05,15.6825]
[1777518853077,37.16,75765.83,0.0,0.86135,8e-05,15.6825]
[1777518854085,37.16,75766.83,0.0,0.86144,8e-05,15.67613]
[1777518854326,37.16,75766.83,0.0,0.86144,8e-05,15.67613]
[1777518854293,37.16,75766.23,0.0,0.86139,8e-05,15.67984]
[1777518854703,37.16,75766.59,0.0,0.86142,8e-05,15.67758]
[1777518856717,37.16,75771.83,0.0,0.86186,8e-05,15.64471]
[1777518857724,37.16,75780.33,0.0,0.86257,8e-05,15.59131]
[1777518860149,37.16,75783.68,0.0,0.86285,8e-05,15.57016]
[1777518860330,37.16,75783.68,0.0,0.86285,8e-05,15.57016]
[1777518860364,37.16,75785.08,0.0,0.86297,8e-05,15.56117]
[1777518865123,37.16,75784.97,0.0,0.86297,8e-05,15.56159]
[1777518865326,37.16,75784.97,0.0,0.86297,8e-05,15.56159]
[1777518865220,37.16,75785.33,0.0,0.863,8e-05,15.55915]
[1777518865780,37.16,75785.49,0.0,0.86301,8e-05,15.55815]
[1777518866682,37.16,75785.49,0.0,0.86301,8e-05,15.55815]
[1777518866828,37.16,75785.49,0.0,0.86301,8e-05,15.55815]
[1777518872481,37.16,75787.81,0.0,0.86324,8e-05,15.53908]
[1777518872582,37.16,75787.81,0.0,0.86324,8e-05,15.53908]
[1777518872828,37.15,75788.05,0.0,0.86327,8e-05,15.53725]
[1777518873432,37.15,75788.05,0.0,0.86327,8e-05,15.53725]
[1777518873575,37.15,75788.05,0.0,0.86327,8e-05,15.53725]
[1777518875850,37.15,75792.07,0.0,0.86362,8e-05,15.51115]
[1777518877949,37.15,75793.43,0.0,0.86373,8e-05,15.50236]
[1777518878078,37.15,75793.43,0.0,0.86373,8e-05,15.50236]
[1777518878125,37.15,75796.33,0.0,0.86398,8e-05,15.48395]
[1777518879804,37.15,75796.5,0.0,0.86399,8e-05,15.48263]
[1777518879833,37.15,75796.5,0.0,0.86399,8e-05,15.48263]
[1777518884914,37.15,75797.19,0.0,0.86407,8e-05,15.47671]
[1777518890142,37.15,75798.58,0.0,0.8642,8e-05,15.46694]
[1777518890327,37.15,75798.58,0.0,0.8642,8e-05,15.46694]
[1777518890336,37.14,75798.51,0.0,0.8642,8e-05,15.46711]
[1777518891992,37.14,75798.21,0.0,0.86418,8e-05,15.46871]
[1777518892079,37.14,75798.21,0.0,0.86418,8e-05,15.46871]
[1777518898004,37.14,75798.89,0.0,0.86426,8e-05,15.46251]
[1777518901112,37.14,75797.6,0.0,0.86416,8e-05,15.47]
[1777518901326,37.14,75797.6,0.0,0.86416,8e-05,15.47]
[1777518901425,37.14,75798.43,0.0,0.86423,8e-05,15.46452]
[1777518903063,37.14,75801.18,0.0,0.86446,8e-05,15.44705]
[1777518903082,37.14,75801.18,0.0,0.86446,8e-05,15.44705]
[1777518904053,37.14,75796.47,0.0,0.86408,8e-05,15.47618]
[1777518905060,37.14,75787.82,0.0,0.86336,8e-05,15.53016]
[1777518906392,37.14,75787.82,0.0,0.86336,8e-05,15.53016]
[1777518906579,37.14,75786.12,0.0,0.86322,8e-05,15.54063]
[1777518907930,37.14,75786.05,0.0,0.86322,8e-05,15.54072]
[1777518908075,37.14,75786.05,0.0,0.86322,8e-05,15.54072]
[1777518908082,37.14,75784.29,0.0,0.86308,8e-05,15.55138]
[1777518910098,37.14,75777.2,0.0,0.86249,8e-05,15.59566]
[1777518912112,37.14,75773.28,0.0,0.86216,8e-05,15.62017]
[1777518913627,37.14,75771.38,0.0,0.862,8e-05,15.63203]
[1777518913831,37.14,75771.38,0.0,0.862,8e-05,15.63203]
[1777518918154,37.13,75765.15,0.0,0.86148,8e-05,15.67084]
[1777518918999,37.13,75765.15,0.0,0.86148,8e-05,15.67084]
[1777518919078,37.13,75765.15,0.0,0.86148,8e-05,15.67084]
[1777518919161,37.13,75764.09,0.0,0.86139,8e-05,15.67739]
[1777518922156,37.13,75765.64,0.0,0.86153,8e-05,15.6675]
[1777518922328,37.13,75765.64,0.0,0.86153,8e-05,15.6675]
[1777518924587,37.13,75767.21,0.0,0.86166,8e-05,15.65742]
[1777518924831,37.13,75767.21,0.0,0.86166,8e-05,15.65742]
[1777518925203,37.13,75769.78,0.0,0.86188,8e-05,15.64125]
[1777518926487,37.13,75770.11,0.0,0.86191,8e-05,15.63914]
[1777518926584,37.13,75770.11,0.0,0.86191,8e-05,15.63914]
[1777518929231,37.13,75765.68,0.0,0.86154,8e-05,15.66677]
[1777518929978,37.13,75765.68,0.0,0.86154,8e-05,15.66677]
[1777518930079,37.13,75765.68,0.0,0.86154,8e-05,15.66677]
[1777518930238,37.13,75755.39,0.0,0.86067,8e-05,15.73115]
[1777518931245,37.13,75753.99,0.0,0.86058,8e-05,15.73611]
[1777518932428,37.13,75753.99,0.0,0.86058,8e-05,15.73611]
[1777518932549,37.13,75752.64,0.0,0.86047,8e-05,15.74439]
[1777518933260,37.13,75745.22,0.0,0.85985,8e-05,15.7907]
[1777518938294,37.13,75743.42,0.0,0.85971,8e-05,15.8007]
[1777518939205,37.13,75743.42,0.0,0.85971,8e-05,15.8007]
[1777518939326,37.13,75743.42,0.0,0.85971,8e-05,15.8007]
[1777518939427,37.13,75742.86,0.0,0.85967,8e-05,15.80395]
[1777518939917,37.13,75742.86,0.0,0.85967,8e-05,15.80395]
[1777518940081,37.13,75742.86,0.0,0.85967,8e-05,15.80395]
[1777518944267,37.13,75743.12,0.0,0.8597,8e-05,15.80129]
[1777518944324,37.13,75743.12,0.0,0.8597,8e-05,15.80129]
[1777518944337,37.13,75747.42,0.0,0.86007,8e-05,15.77408]
[1777518945346,37.13,75751.74,0.0,0.86044,8e-05,15.74679]
[1777518946577,37.13,75754.24,0.0,0.86065,8e-05,15.73095]
[1777518947359,37.12,75757.12,0.0,0.86089,8e-05,15.71275]
[1777518947790,37.12,75757.12,0.0,0.86089,8e-05,15.71275]
[1777518947847,37.12,75757.12,0.0,0.86089,8e-05,15.71275]
[1777518949373,37.12,75762.49,0.0,0.86135,8e-05,15.67887]
[1777518953918,37.12,75764.55,0.0,0.86152,8e-05,15.66567]
[1777518954076,37.12,75764.55,0.0,0.86152,8e-05,15.66567]
[1777518959443,37.12,75767.61,0.0,0.86179,8e-05,15.64619]
[1777518962233,37.12,75766.99,0.0,0.86173,8e-05,15.65]
[1777518962330,37.12,75766.99,0.0,0.86173,8e-05,15.65]
[1777518963827,37.12,75765.6,0.0,0.86162,8e-05,15.6586]
[1777518964480,37.12,75765.58,0.0,0.86162,8e-05,15.65867]
[1777518967690,37.12,75764.63,0.0,0.86154,8e-05,15.66443]
[1777518967829,37.12,75764.63,0.0,0.86154,8e-05,15.66443]
[1777518973544,37.12,75762.24,0.0,0.86136,8e-05,15.67802]
[1777518975476,37.12,75762.24,0.0,0.86136,8e-05,15.67802]
[1777518975580,37.12,75761.9,0.0,0.86133,8e-05,15.67982]
[1777518975968,37.12,75761.9,0.0,0.86133,8e-05,15.67982]
[1777518976077,37.12,75761.9,0.0,0.86133,8e-05,15.67982]
[1777518976177,37.12,75762.09,0.0,0.86136,8e-05,15.67799]
[1777518981607,37.11,75776.47,0.0,0.86258,8e-05,15.58644]
[1777518982615,37.11,75785.07,0.0,0.8633,8e-05,15.5322]
[1777518985636,37.11,75778.89,0.0,0.8628,8e-05,15.56984]
[1777518986892,37.11,75778.89,0.0,0.8628,8e-05,15.56984]
[1777518987083,37.11,75778.89,0.0,0.8628,8e-05,15.56984]
[1777518992686,37.11,75778.89,0.0,0.86286,8e-05,15.56352]
[1777518995897,37.1,75779.24,0.0,0.8629,8e-05,15.56057]
[1777518996087,37.1,75779.24,0.0,0.8629,8e-05,15.56057]
[1777518997720,37.1,75773.32,0.0,0.86242,8e-05,15.59648]
[1777518999735,37.1,75767.19,0.0,0.86192,8e-05,15.634]
[1777519001857,37.1,75766.71,0.0,0.86189,8e-05,15.63654]
[1777519002074,37.1,75766.71,0.0,0.86189,8e-05,15.63654]
[1777519002172,37.1,75768.11,0.0,0.86201,8e-05,15.62703]
[1777519002604,37.1,75768.11,0.0,0.86201,8e-05,15.62703]
[1777519002830,37.1,75768.11,0.0,0.86201,8e-05,15.62703]
[1777519007245,37.1,75765.72,0.0,0.86182,8e-05,15.6412]
[1777519007329,37.1,75765.72,0.0,0.86182,8e-05,15.6412]
[1777519009136,37.09,75766.65,0.0,0.86191,8e-05,15.63445]
[1777519009323,37.09,75766.65,0.0,0.86191,8e-05,15.63445]
[1777519009425,37.09,75767.25,0.0,0.86198,8e-05,15.6298]
[1777519013680,37.09,75767.03,0.0,0.86197,8e-05,15.62986]
[1777519013833,37.09,75767.03,0.0,0.86197,8e-05,15.62986]
[1777519018118,37.09,75761.9,0.0,0.86156,8e-05,15.6605]
[1777519018328,37.09,75761.9,0.0,0.86156,8e-05,15.6605]
[1777519019301,37.09,75761.91,0.0,0.86157,8e-05,15.66]
[1777519019327,37.09,75761.91,0.0,0.86157,8e-05,15.66]
[1777519019402,37.08,75762.02,0.0,0.86158,8e-05,15.65907]
[1777519024910,37.08,75764.38,0.0,0.86179,8e-05,15.64311]
[1777519026593,37.08,75765.31,0.0,0.86188,8e-05,15.63705]
[1777519026837,37.08,75765.31,0.0,0.86188,8e-05,15.63705]
[1777519031958,37.08,75764.16,0.0,0.8618,8e-05,15.64282]
[1777519033844,37.08,75765.46,0.0,0.86191,8e-05,15.63442]
[1777519034088,37.08,75765.46,0.0,0.86191,8e-05,15.63442]
[1777519035684,37.08,75766.07,0.0,0.86197,8e-05,15.63011]
[1777519035828,37.08,75766.07,0.0,0.86197,8e-05,15.63011]
[1777519035987,37.08,75771.83,0.0,0.86246,8e-05,15.59352]
[1777519038958,37.08,75774.12,0.0,0.86265,8e-05,15.57882]
[1777519039076,37.08,75774.12,0.0,0.86265,8e-05,15.57882]
[1777519044336,37.07,75776.78,0.0,0.86288,8e-05,15.56143]
[1777519044575,37.07,75776.78,0.0,0.86288,8e-05,15.56143]
[1777519044364,37.07,75776.62,0.0,0.86287,8e-05,15.5623]
[1777519049549,37.07,75775.82,0.0,0.86281,8e-05,15.56678]
[1777519049584,37.07,75775.82,0.0,0.86281,8e-05,15.56678]
[1777519060158,37.07,75778.05,0.0,0.86307,8e-05,15.54549]
[1777519061239,37.07,75778.05,0.0,0.86307,8e-05,15.54549]
[1777519061329,37.07,75778.05,0.0,0.86307,8e-05,15.54549]
[1777519064403,37.06,75777.42,0.0,0.86303,8e-05,15.54843]
[1777519064576,37.06,75777.42,0.0,0.86303,8e-05,15.54843]
[1777519064429,37.06,75779.24,0.0,0.86319,8e-05,15.53668]
[1777519065587,37.06,75779.24,0.0,0.86319,8e-05,15.53668]
[1777519065831,37.06,75780.42,0.0,0.86329,8e-05,15.52895]
[1777519069223,37.06,75789.0,0.0,0.86402,8e-05,15.47402]
[1777519069868,37.06,75789.0,0.0,0.86402,8e-05,15.47402]
[1777519070078,37.06,75789.0,0.0,0.86402,8e-05,15.47402]
[1777519072810,37.06,75791.17,0.0,0.86421,8e-05,15.4597]
[1777519072825,37.06,75791.17,0.0,0.86421,8e-05,15.4597]
[1777519073250,37.06,75790.68,0.0,0.86417,8e-05,15.46255]
[1777519075251,37.06,75791.22,0.0,0.86422,8e-05,15.45894]
[1777519075325,37.06,75791.22,0.0,0.86422,8e-05,15.45894]
[1777519078285,37.06,75800.54,0.0,0.865,8e-05,15.39971]
[1777519080299,37.05,75802.75,0.0,0.86519,8e-05,15.38562]
[1777519080643,37.05,75802.75,0.0,0.86519,8e-05,15.38562]
[1777519080827,37.05,75802.75,0.0,0.86519,8e-05,15.38562]
[1777519084236,37.05,75799.75,0.0,0.86494,8e-05,15.404]
[1777519084325,37.05,75799.75,0.0,0.86494,8e-05,15.404]
[1777519084328,37.05,75799.68,0.0,0.86494,8e-05,15.40428]
[1777519087529,37.05,75799.97,0.0,0.86497,8e-05,15.40212]
[1777519087574,37.05,75799.97,0.0,0.86497,8e-05,15.40212]
[1777519091575,37.05,75800.83,0.0,0.86505,8e-05,15.39603]
[1777519091824,37.05,75800.99,0.0,0.86506,8e-05,15.39485]
[1777519092383,37.05,75801.07,0.0,0.86507,8e-05,15.39417]
[1777519095081,37.05,75801.63,0.0,0.86512,8e-05,15.3903]
[1777519095328,37.05,75801.63,0.0,0.86512,8e-05,15.3903]
[1777519100440,37.05,75802.87,0.0,0.86524,8e-05,15.38142]
[1777519102025,37.05,75803.98,0.0,0.86533,8e-05,15.37428]
[1777519102454,37.05,75813.14,0.0,0.86609,8e-05,15.31678]
[1777519103461,37.05,75819.26,0.0,0.86659,8e-05,15.2784]
[1777519105995,37.05,75820.23,0.0,0.86668,8e-05,15.27225]
[1777519106082,37.05,75820.23,0.0,0.86668,8e-05,15.27225]
[1777519106482,37.05,75820.33,0.0,0.86668,8e-05,15.27157]
[1777519111517,37.05,75819.36,0.0,0.86663,8e-05,15.27374]
[1777519116551,37.05,75819.62,0.0,0.86666,8e-05,15.27189]
[1777519118566,37.05,75829.47,0.0,0.86746,8e-05,15.21024]
[1777519119573,37.05,75831.5,0.0,0.86763,8e-05,15.19735]
[1777519124608,37.04,75830.18,0.0,0.86753,8e-05,15.20515]
[1777519128636,37.04,75835.51,0.0,0.86797,8e-05,15.17135]
[1777519133671,37.04,75831.1,0.0,0.8676,8e-05,15.19954]
[1777519138706,37.04,75831.36,0.0,0.86762,8e-05,15.19821]
[1777519143741,37.05,75831.19,0.0,0.8676,8e-05,15.19955]
[1777519148776,37.05,75832.69,0.0,0.86772,8e-05,15.19033]
[1777519153811,37.05,75835.03,0.0,0.86791,8e-05,15.17591]
[1777519158847,37.05,75835.12,0.0,0.86791,8e-05,15.17565]
[1777519163882,37.05,75838.06,0.0,0.86815,8e-05,15.15751]
[1777519168917,37.05,75835.58,0.0,0.86795,8e-05,15.17289]
[1777519169924,37.05,75830.09,0.0,0.8675,8e-05,15.20725]
[1777519175388,37.05,75827.3,0.0,0.8673,8e-05,15.22105]
[1777519181002,37.05,75817.49,0.0,0.8665,8e-05,15.28227]
[1777519186037,37.05,75816.22,0.0,0.8664,8e-05,15.28983]
[1777519191072,37.05,75814.66,0.0,0.86628,8e-05,15.29925]
[1777519196107,37.04,75794.53,0.0,0.86462,8e-05,15.42488]
[1777519197114,37.05,75778.87,0.0,0.86332,8e-05,15.52316]
[1777519198121,37.05,75775.26,0.0,0.86302,8e-05,15.54578]
[1777519199128,37.05,75773.19,0.0,0.86284,8e-05,15.55885]
[1777519200004,37.05,75773.19,0.0,0.86284,8e-05,15.55885]
[1777519201141,37.05,75766.99,0.0,0.86232,8e-05,15.59782]
[1777519203156,37.05,75760.91,0.0,0.86181,8e-05,15.63598]
[1777519205170,37.05,75754.72,0.0,0.86129,8e-05,15.67472]
[1777519206561,37.05,75754.72,0.0,0.86129,8e-05,15.67472]
[1777519207185,37.04,75766.46,0.0,0.86228,8e-05,15.60087]
[1777519208191,37.04,75775.46,0.0,0.86304,8e-05,15.54435]
[1777519209198,37.04,75778.33,0.0,0.86328,8e-05,15.52599]
[1777519210215,37.04,75773.11,0.0,0.86284,8e-05,15.55873]
[1777519211212,37.04,75761.91,0.0,0.86191,8e-05,15.62895]
[1777519212219,37.04,75760.64,0.0,0.8618,8e-05,15.63689]
[1777519214298,37.04,75759.11,0.0,0.86167,8e-05,15.64646]
[1777519214507,37.04,75753.9,0.0,0.86123,8e-05,15.67912]
[1777519215839,37.04,75753.38,0.0,0.86119,8e-05,15.68228]
[1777519217897,37.04,75752.83,0.0,0.86115,8e-05,15.68553]
[1777519218073,37.04,75752.83,0.0,0.86115,8e-05,15.68553]
[1777519218722,37.04,75752.75,0.0,0.86114,8e-05,15.68592]
[1777519222049,37.04,75753.28,0.0,0.86119,8e-05,15.6823]
[1777519222082,37.04,75753.28,0.0,0.86119,8e-05,15.6823]
[1777519224773,37.04,75754.79,0.0,0.86132,8e-05,15.67264]
[1777519224828,37.04,75755.72,0.0,0.8614,8e-05,15.66672]
[1777519225310,37.04,75755.6,0.0,0.86139,8e-05,15.66739]
[1777519228143,37.04,75759.45,0.0,0.86172,8e-05,15.64308]
[1777519228325,37.04,75759.45,0.0,0.86172,8e-05,15.64308]
[1777519233366,37.04,75757.08,0.0,0.86155,8e-05,15.65396]
[1777519234516,37.04,75757.08,0.0,0.86155,8e-05,15.65396]
[1777519234575,37.04,75757.08,0.0,0.86155,8e-05,15.65396]
[1777519234773,37.04,75757.08,0.0,0.86155,8e-05,15.65396]
[1777519234617,37.04,75757.12,0.0,0.86155,8e-05,15.65364]
[1777519234826,37.04,75757.12,0.0,0.86155,8e-05,15.65364]
[1777519239002,37.04,75755.06,0.0,0.86138,8e-05,15.66625]
[1777519239045,37.04,75755.06,0.0,0.86138,8e-05,15.66625]
[1777519239077,37.04,75755.06,0.0,0.86138,8e-05,15.66625]
[1777519239408,37.04,75754.84,0.0,0.86136,8e-05,15.66754]
[1777519241422,37.04,75749.78,0.0,0.86094,8e-05,15.69914]
[1777519243560,37.04,75749.32,0.0,0.8609,8e-05,15.70189]
[1777519243568,37.04,75749.32,0.0,0.8609,8e-05,15.70189]
[1777519243581,37.04,75749.32,0.0,0.8609,8e-05,15.70189]
[1777519243616,37.04,75751.34,0.0,0.86108,8e-05,15.68906]
[1777519247464,37.04,75756.45,0.0,0.86151,8e-05,15.65652]
[1777519249216,37.04,75755.5,0.0,0.86143,8e-05,15.66241]
[1777519249327,37.04,75755.5,0.0,0.86143,8e-05,15.66241]
[1777519249461,37.04,75755.5,0.0,0.86143,8e-05,15.66241]
[1777519249576,37.04,75755.5,0.0,0.86143,8e-05,15.66241]
[1777519249677,37.04,75756.59,0.0,0.86153,8e-05,15.65548]
[1777519255520,37.04,75755.54,0.0,0.86144,8e-05,15.66162]
[1777519258225,37.04,75754.56,0.0,0.86136,8e-05,15.66761]
[1777519258331,37.04,75754.56,0.0,0.86136,8e-05,15.66761]
[1777519258365,37.04,75754.56,0.0,0.86136,8e-05,15.66761]
[1777519258575,37.04,75754.56,0.0,0.86136,8e-05,15.66761]
[1777519258676,37.04,75750.68,0.0,0.86104,8e-05,15.69188]
[1777519262753,37.03,75746.73,0.0,0.86071,8e-05,15.71629]
[1777519262837,37.03,75746.4,0.0,0.86068,8e-05,15.7182]
[1777519262842,37.03,75746.4,0.0,0.86068,8e-05,15.7182]
[1777519263077,37.03,75746.4,0.0,0.86068,8e-05,15.7182]
[1777519263577,37.03,75751.25,0.0,0.86109,8e-05,15.68756]
[1777519266599,37.03,75746.41,0.0,0.86069,8e-05,15.71758]
[1777519267436,37.03,75746.41,0.0,0.86069,8e-05,15.71758]
[1777519267575,37.03,75746.41,0.0,0.86069,8e-05,15.71758]
[1777519267607,37.03,75747.04,0.0,0.86075,8e-05,15.71346]
[1777519271635,37.03,75753.38,0.0,0.86129,8e-05,15.67309]
[1777519272121,37.03,75753.38,0.0,0.86129,8e-05,15.67309]
[1777519272334,37.03,75753.38,0.0,0.86129,8e-05,15.67309]
[1777519277677,37.03,75762.52,0.0,0.86207,8e-05,15.61474]
[1777519278386,37.03,75762.52,0.0,0.86207,8e-05,15.61474]
[1777519278500,37.03,75762.52,0.0,0.86207,8e-05,15.61474]
[1777519278581,37.03,75762.52,0.0,0.86207,8e-05,15.61474]
[1777519278683,37.03,75765.35,0.0,0.86231,8e-05,15.59675]
[1777519283703,37.03,75764.25,0.0,0.86223,8e-05,15.60281]
[1777519283793,37.03,75764.25,0.0,0.86223,8e-05,15.60281]
[1777519283829,37.03,75764.25,0.0,0.86223,8e-05,15.60281]
[1777519283719,37.03,75762.85,0.0,0.86211,8e-05,15.61138]
[1777519288686,37.03,75764.68,0.0,0.86228,8e-05,15.59898]
[1777519288697,37.03,75764.68,0.0,0.86228,8e-05,15.59898]
[1777519288831,37.03,75764.68,0.0,0.86228,8e-05,15.59898]
[1777519288756,37.02,75764.6,0.0,0.86228,8e-05,15.59926]
[1777519293796,37.02,75768.08,0.0,0.86261,8e-05,15.57267]
[1777519295809,37.02,75772.91,0.0,0.86302,8e-05,15.54151]
[1777519296551,37.02,75772.91,0.0,0.86302,8e-05,15.54151]
[1777519296586,37.02,75772.91,0.0,0.86302,8e-05,15.54151]
[1777519296722,37.02,75772.91,0.0,0.86302,8e-05,15.54151]
[1777519296833,37.02,75772.91,0.0,0.86302,8e-05,15.54151]
[1777519296816,37.02,75771.46,0.0,0.86291,8e-05,15.55021]
[1777519301851,37.02,75780.7,0.0,0.8637,8e-05,15.49024]
[1777519303616,37.02,75780.86,0.0,0.86372,8e-05,15.48891]
[1777519303781,37.02,75780.86,0.0,0.86372,8e-05,15.48891]
[1777519303834,37.02,75780.86,0.0,0.86372,8e-05,15.48891]
[1777519303815,37.01,75780.86,0.0,0.86372,8e-05,15.48859]
[1777519303865,37.01,75781.5,0.0,0.86378,8e-05,15.48457]
[1777519308900,37.01,75781.61,0.0,0.86381,8e-05,15.48235]
[1777519311371,37.01,75781.87,0.0,0.86383,8e-05,15.48042]
[1777519311579,37.01,75781.87,0.0,0.86383,8e-05,15.48042]
[1777519313714,37.01,75784.1,0.0,0.86402,8e-05,15.46584]
[1777519313828,37.01,75784.1,0.0,0.86402,8e-05,15.46584]
[1777519313815,37.01,75786.17,0.0,0.8642,8e-05,15.45232]
[1777519313935,37.01,75786.82,0.0,0.86426,8e-05,15.44824]
[1777519319977,37.01,75786.24,0.0,0.86423,8e-05,15.45034]
[1777519322875,37.0,75786.64,0.0,0.86427,8e-05,15.44758]
[1777519323080,37.0,75788.17,0.0,0.8644,8e-05,15.43774]
[1777519327574,37.0,75789.67,0.0,0.86453,8e-05,15.42748]
[1777519327630,37.0,75789.67,0.0,0.86453,8e-05,15.42748]
[1777519327848,37.0,75789.67,0.0,0.86453,8e-05,15.42748]
[1777519327869,37.0,75784.76,0.0,0.86413,8e-05,15.45782]
[1777519330047,37.0,75780.24,0.0,0.86376,8e-05,15.48566]
[1777519334893,37.0,75778.0,0.0,0.86358,8e-05,15.49884]
[1777519334898,37.0,75777.74,0.0,0.86357,8e-05,15.50017]
[1777519335076,37.0,75777.74,0.0,0.86357,8e-05,15.50017]
[1777519335082,37.0,75777.07,0.0,0.86351,8e-05,15.50409]
[1777519340117,36.99,75777.14,0.0,0.86354,8e-05,15.50223]
[1777519343138,36.99,75769.57,0.0,0.86292,8e-05,15.54893]
[1777519344314,36.99,75769.57,0.0,0.86292,8e-05,15.54893]
[1777519344325,36.99,75769.57,0.0,0.86292,8e-05,15.54893]
[1777519344448,36.99,75769.57,0.0,0.86292,8e-05,15.54893]
[1777519344587,36.99,75769.57,0.0,0.86292,8e-05,15.54893]
[1777519344724,36.99,75768.27,0.0,0.86282,8e-05,15.55643]
[1777519349806,36.99,75769.72,0.0,0.86295,8e-05,15.54634]
[1777519349834,36.99,75769.72,0.0,0.86295,8e-05,15.54634]
[1777519349905,36.99,75769.31,0.0,0.86292,8e-05,15.54847]
[1777519350333,36.99,75769.31,0.0,0.86292,8e-05,15.54847]
[1777519350583,36.99,75769.31,0.0,0.86292,8e-05,15.54847]
[1777519354215,36.99,75765.1,0.0,0.86261,8e-05,15.56987]
[1777519356758,36.99,75763.81,0.0,0.86251,8e-05,15.57787]
[1777519356838,36.99,75763.81,0.0,0.86251,8e-05,15.57787]
[1777519356860,36.99,75757.62,0.0,0.86199,8e-05,15.61647]
[1777519357104,36.99,75757.62,0.0,0.86199,8e-05,15.61647]
[1777519357335,36.99,75757.62,0.0,0.86199,8e-05,15.61647]
[1777519361579,36.98,75756.76,0.0,0.86193,8e-05,15.62126]
[1777519361648,36.98,75756.76,0.0,0.86193,8e-05,15.62126]
[1777519361835,36.98,75756.76,0.0,0.86193,8e-05,15.62126]
[1777519361677,36.98,75756.18,0.0,0.86188,8e-05,15.62454]
[1777519362271,36.98,75756.91,0.0,0.86194,8e-05,15.61995]
[1777519367306,36.98,75757.4,0.0,0.862,8e-05,15.61582]
[1777519372341,36.98,75756.31,0.0,0.86193,8e-05,15.62046]
[1777519377361,36.97,75758.66,0.0,0.86215,8e-05,15.60426]
[1777519377579,36.97,75758.66,0.0,0.86215,8e-05,15.60426]
[1777519377622,36.97,75758.66,0.0,0.86215,8e-05,15.60426]
[1777519377833,36.97,75758.66,0.0,0.86215,8e-05,15.60426]
[1777519377933,36.97,75759.4,0.0,0.86222,8e-05,15.59928]
[1777519382411,36.97,75755.17,0.0,0.86187,8e-05,15.62552]
[1777519383128,36.97,75755.17,0.0,0.86187,8e-05,15.62552]
[1777519383328,36.97,75755.17,0.0,0.86187,8e-05,15.62552]
[1777519383418,36.97,75754.34,0.0,0.8618,8e-05,15.63064]
[1777519385432,36.97,75760.19,0.0,0.86229,8e-05,15.59368]
[1777519386977,36.97,75760.57,0.0,0.86232,8e-05,15.59125]
[1777519387079,36.97,75760.57,0.0,0.86232,8e-05,15.59125]
[1777519387119,36.97,75760.57,0.0,0.86232,8e-05,15.59125]
[1777519387334,36.97,75760.57,0.0,0.86232,8e-05,15.59125]
[1777519387446,36.97,75761.57,0.0,0.86241,8e-05,15.58493]
[1777519392480,36.97,75767.1,0.0,0.86288,8e-05,15.54985]
[1777519393251,36.97,75767.1,0.0,0.86288,8e-05,15.54985]
[1777519393332,36.97,75767.1,0.0,0.86288,8e-05,15.54985]
[1777519393508,36.97,75767.1,0.0,0.86288,8e-05,15.54985]
[1777519393578,36.97,75767.1,0.0,0.86288,8e-05,15.54985]
[1777519393667,36.97,75771.43,0.0,0.86324,8e-05,15.52267]
[1777519399604,36.97,75771.66,0.0,0.86326,8e-05,15.52107]
[1777519399804,36.97,75771.66,0.0,0.86326,8e-05,15.52107]
[1777519399827,36.97,75771.66,0.0,0.86326,8e-05,15.52107]
[1777519399905,36.97,75774.62,0.0,0.86351,8e-05,15.50229]
[1777519402551,36.97,75778.98,0.0,0.86388,8e-05,15.47444]
[1777519407581,36.97,75776.9,0.0,0.86371,8e-05,15.48694]
[1777519407665,36.97,75776.9,0.0,0.86371,8e-05,15.48694]
[1777519407831,36.97,75776.9,0.0,0.86371,8e-05,15.48694]
[1777519407928,36.97,75774.93,0.0,0.86355,8e-05,15.49917]
[1777519413057,36.97,75775.58,0.0,0.86364,8e-05,15.4906]
[1777519413077,36.97,75775.58,0.0,0.86364,8e-05,15.4906]
[1777519413252,36.97,75775.58,0.0,0.86364,8e-05,15.4906]
[1777519413332,36.97,75775.58,0.0,0.86364,8e-05,15.4906]
[1777519413628,36.97,75775.87,0.0,0.86367,8e-05,15.48861]
[1777519418662,36.96,75775.36,0.0,0.86364,8e-05,15.49098]
[1777519420842,36.96,75775.13,0.0,0.86362,8e-05,15.49225]
[1777519420929,36.96,75775.1,0.0,0.86362,8e-05,15.49226]
[1777519421057,36.96,75775.1,0.0,0.86362,8e-05,15.49226]
[1777519421079,36.96,75775.1,0.0,0.86362,8e-05,15.49226]
[1777519421684,36.96,75775.24,0.0,0.86363,8e-05,15.49121]
[1777519426722,36.96,75777.54,0.0,0.86384,8e-05,15.47587]
[1777519427467,36.96,75777.54,0.0,0.86384,8e-05,15.47587]
[1777519427575,36.96,75777.54,0.0,0.86384,8e-05,15.47587]
[1777519427666,36.96,75777.54,0.0,0.86384,8e-05,15.47587]
[1777519427836,36.96,75777.54,0.0,0.86384,8e-05,15.47587]
[1777519427936,36.96,75778.47,0.0,0.86392,8e-05,15.46986]
[1777519433450,36.96,75777.82,0.0,0.86387,8e-05,15.47316]
[1777519433580,36.96,75777.82,0.0,0.86387,8e-05,15.47316]
[1777519433639,36.96,75777.82,0.0,0.86387,8e-05,15.47316]
[1777519433831,36.96,75777.82,0.0,0.86387,8e-05,15.47316]
[1777519433892,36.96,75777.1,0.0,0.86381,8e-05,15.47752]
[1777519439813,36.96,75777.84,0.0,0.86389,8e-05,15.4719]
[1777519440518,36.96,75777.84,0.0,0.86389,8e-05,15.4719]
[1777519440576,36.96,75777.84,0.0,0.86389,8e-05,15.4719]
[1777519440814,36.96,75777.84,0.0,0.86389,8e-05,15.4719]
[1777519440834,36.96,75777.84,0.0,0.86389,8e-05,15.4719]
[1777519440871,36.96,75777.7,0.0,0.86388,8e-05,15.47261]
[1777519446862,36.95,75778.35,0.0,0.86395,8e-05,15.46751]
[1777519447333,36.95,75778.35,0.0,0.86395,8e-05,15.46751]
[1777519447578,36.95,75778.35,0.0,0.86395,8e-05,15.46751]
[1777519447869,36.95,75778.11,0.0,0.86393,8e-05,15.46885]
[1777519452903,36.95,75778.34,0.0,0.86396,8e-05,15.46656]
[1777519454503,36.95,75777.91,0.0,0.86392,8e-05,15.46909]
[1777519454587,36.95,75777.91,0.0,0.86392,8e-05,15.46909]
[1777519456932,36.95,75772.42,0.0,0.86347,8e-05,15.50302]
[1777519458042,36.95,75770.41,0.0,0.86331,8e-05,15.51543]
[1777519458074,36.95,75770.41,0.0,0.86331,8e-05,15.51543]
[1777519458765,36.95,75770.41,0.0,0.86331,8e-05,15.51543]
[1777519458826,36.95,75770.41,0.0,0.86331,8e-05,15.51543]
[1777519458946,36.95,75769.99,0.0,0.86327,8e-05,15.51808]
[1777519463119,36.95,75770.02,0.0,0.86327,8e-05,15.51794]
[1777519463308,36.95,75770.02,0.0,0.86327,8e-05,15.51794]
[1777519463327,36.95,75770.02,0.0,0.86327,8e-05,15.51794]
[1777519463981,36.95,75771.19,0.0,0.86337,8e-05,15.51059]
[1777519470024,36.95,75772.07,0.0,0.86344,8e-05,15.50523]
[1777519470636,36.95,75772.07,0.0,0.86344,8e-05,15.50523]
[1777519470686,36.95,75772.07,0.0,0.86344,8e-05,15.50523]
[1777519470833,36.95,75772.07,0.0,0.86344,8e-05,15.50523]
[1777519471031,36.95,75772.14,0.0,0.86347,8e-05,15.50117]
[1777519473845,36.95,75772.12,0.0,0.86347,8e-05,15.50134]
[1777519473987,36.95,75775.53,0.0,0.86376,8e-05,15.47976]
[1777519474077,36.95,75775.53,0.0,0.86376,8e-05,15.47976]
[1777519474098,36.95,75781.13,0.0,0.86423,8e-05,15.44458]
[1777519475059,36.95,75788.23,0.0,0.86482,8e-05,15.39985]
[1777519476066,36.95,75794.01,0.0,0.8653,8e-05,15.36349]
[1777519481101,36.95,75793.97,0.0,0.8653,8e-05,15.36355]
[1777519484337,36.95,75794.61,0.0,0.86535,8e-05,15.3594]
[1777519484581,36.95,75794.61,0.0,0.86535,8e-05,15.3594]
[1777519485834,36.95,75793.84,0.0,0.86529,8e-05,15.36418]
[1777519485931,36.95,75794.18,0.0,0.86532,8e-05,15.36199]
[1777519488881,36.95,75794.8,0.0,0.86537,8e-05,15.35805]
[1777519489081,36.95,75795.35,0.0,0.86542,8e-05,15.3545]
[1777519489157,36.95,75788.48,0.0,0.86485,8e-05,15.39763]
[1777519491170,36.95,75785.9,0.0,0.86463,8e-05,15.41364]
[1777519496205,36.95,75786.12,0.0,0.86466,8e-05,15.41165]
[1777519501824,36.95,75786.04,0.0,0.86466,8e-05,15.41156]
[1777519501833,36.95,75786.04,0.0,0.86466,8e-05,15.41156]
[1777519501925,36.95,75775.96,0.0,0.86383,8e-05,15.47451]
[1777519505275,36.94,75784.09,0.0,0.86451,8e-05,15.42272]
[1777519508076,36.94,75786.61,0.0,0.86473,8e-05,15.40658]
[1777519508324,36.94,75786.61,0.0,0.86473,8e-05,15.40658]
[1777519508425,36.94,75786.19,0.0,0.86469,8e-05,15.40907]
[1777519514208,36.94,75786.03,0.0,0.86469,8e-05,15.40933]
[1777519517826,36.94,75785.46,0.0,0.86465,8e-05,15.41247]
[1777519518050,36.94,75785.46,0.0,0.86465,8e-05,15.41247]
[1777519518080,36.94,75785.46,0.0,0.86465,8e-05,15.41247]
[1777519518366,36.94,75786.02,0.0,0.8647,8e-05,15.40865]
[1777519520924,36.94,75789.69,0.0,0.86501,8e-05,15.38545]
[1777519521080,36.94,75789.69,0.0,0.86501,8e-05,15.38545]
[1777519526421,36.94,75788.24,0.0,0.86489,8e-05,15.39378]
[1777519531457,36.94,75783.62,0.0,0.86454,8e-05,15.41856]
[1777519534461,36.94,75783.09,0.0,0.8645,8e-05,15.42161]
[1777519534576,36.94,75783.09,0.0,0.8645,8e-05,15.42161]
[1777519534928,36.94,75783.09,0.0,0.8645,8e-05,15.42161]
[1777519535073,36.94,75783.09,0.0,0.8645,8e-05,15.42161]
[1777519535029,36.94,75783.2,0.0,0.86452,8e-05,15.4206]
[1777519542534,36.93,75784.1,0.0,0.86461,8e-05,15.41381]
[1777519543541,36.93,75778.7,0.0,0.86416,8e-05,15.44774]
[1777519544548,36.93,75770.32,0.0,0.86346,8e-05,15.50022]
[1777519546561,36.93,75768.71,0.0,0.86332,8e-05,15.51053]
[1777519547267,36.93,75768.71,0.0,0.86332,8e-05,15.51053]
[1777519547333,36.93,75768.71,0.0,0.86332,8e-05,15.51053]
[1777519552604,36.93,75765.1,0.0,0.86301,8e-05,15.53396]
[1777519553322,36.93,75765.1,0.0,0.86301,8e-05,15.53396]
[1777519553369,36.93,75765.1,0.0,0.86301,8e-05,15.53396]
[1777519553574,36.93,75765.1,0.0,0.86301,8e-05,15.53396]
[1777519553611,36.93,75765.31,0.0,0.86303,8e-05,15.53279]
[1777519558646,36.93,75765.04,0.0,0.86301,8e-05,15.53403]
[1777519561668,36.93,75774.85,0.0,0.86384,8e-05,15.47183]
[1777519563682,36.93,75782.14,0.0,0.86445,8e-05,15.42577]
[1777519566369,36.93,75783.87,0.0,0.8646,8e-05,15.41456]
[1777519566575,36.93,75783.87,0.0,0.8646,8e-05,15.41456]
[1777519566725,36.93,75783.87,0.0,0.8646,8e-05,15.41456]
[1777519566824,36.93,75783.87,0.0,0.8646,8e-05,15.41456]
[1777519566925,36.93,75784.06,0.0,0.86461,8e-05,15.4132]
[1777519572744,36.93,75784.93,0.0,0.8647,8e-05,15.40683]
[1777519575837,36.93,75785.1,0.0,0.86472,8e-05,15.40549]
[1777519576075,36.93,75785.1,0.0,0.86472,8e-05,15.40549]
[1777519581808,36.93,75784.78,0.0,0.8647,8e-05,15.40654]
[1777519585616,36.93,75785.17,0.0,0.86474,8e-05,15.4037]
[1777519585731,36.93,75785.17,0.0,0.86474,8e-05,15.4037]
[1777519585827,36.93,75785.17,0.0,0.86474,8e-05,15.4037]
[1777519585925,36.93,75785.17,0.0,0.86474,8e-05,15.40357]
[1777519591879,36.92,75785.63,0.0,0.86481,8e-05,15.3963]
[1777519596913,36.92,75785.03,0.0,0.86477,8e-05,15.3995]
[1777519601949,36.92,75785.47,0.0,0.86481,8e-05,15.39617]
[1777519606516,36.92,75785.24,0.0,0.8648,8e-05,15.39717]
[1777519606581,36.92,75785.24,0.0,0.8648,8e-05,15.39717]
[1777519606760,36.92,75785.24,0.0,0.8648,8e-05,15.39717]
[1777519606825,36.92,75785.24,0.0,0.8648,8e-05,15.39717]
[1777519606984,36.92,75785.46,0.0,0.86482,8e-05,15.39568]
[1777519612020,36.92,75784.63,0.0,0.86476,8e-05,15.40035]
[1777519614035,36.92,75777.68,0.0,0.86418,8e-05,15.44381]
[1777519615766,36.92,75773.76,0.0,0.86386,8e-05,15.46829]
[1777519615827,36.92,75773.76,0.0,0.86386,8e-05,15.46829]
[1777519621083,36.92,75779.5,0.0,0.86433,8e-05,15.43235]
[1777519622436,36.92,75778.01,0.0,0.86421,8e-05,15.44158]
[1777519622578,36.92,75778.01,0.0,0.86421,8e-05,15.44158]
[1777519623368,36.92,75777.69,0.0,0.86419,8e-05,15.44343]
[1777519623574,36.92,75777.69,0.0,0.86419,8e-05,15.44343]
[1777519624105,36.92,75778.47,0.0,0.86425,8e-05,15.43838]
[1777519629139,36.92,75777.48,0.0,0.86418,8e-05,15.44386]
[1777519630725,36.92,75777.26,0.0,0.86417,8e-05,15.4451]
[1777519630830,36.92,75777.26,0.0,0.86417,8e-05,15.4451]
[1777519636189,36.91,75774.29,0.0,0.86393,8e-05,15.46286]
[1777519636257,36.91,75774.29,0.0,0.86393,8e-05,15.46286]
[1777519636326,36.91,75774.29,0.0,0.86393,8e-05,15.46286]
[1777519636366,36.91,75774.29,0.0,0.86393,8e-05,15.46286]
[1777519636575,36.91,75774.29,0.0,0.86393,8e-05,15.46286]
[1777519637196,36.91,75774.06,0.0,0.86391,8e-05,15.46414]
[1777519642230,36.91,75776.47,0.0,0.86412,8e-05,15.4482]
[1777519644057,36.91,75776.47,0.0,0.86412,8e-05,15.4482]
[1777519644092,36.91,75776.47,0.0,0.86412,8e-05,15.4482]
[1777519649280,36.91,75778.18,0.0,0.86428,8e-05,15.4366]
[1777519652439,36.91,75778.2,0.0,0.86431,8e-05,15.4326]
[1777519652586,36.91,75778.2,0.0,0.86431,8e-05,15.4326]
[1777519652777,36.91,75778.2,0.0,0.86431,8e-05,15.4326]
[1777519652826,36.91,75778.2,0.0,0.86431,8e-05,15.4326]
[1777519652927,36.91,75778.97,0.0,0.86437,8e-05,15.42755]
[1777519658808,36.91,75782.6,0.0,0.86468,8e-05,15.40442]
[1777519658833,36.91,75782.6,0.0,0.86468,8e-05,15.40442]
[1777519664385,36.91,75782.27,0.0,0.86466,8e-05,15.40601]
[1777519669098,36.91,75781.23,0.0,0.86457,8e-05,15.41232]
[1777519669327,36.91,75781.47,0.0,0.8646,8e-05,15.41065]
[1777519669773,36.91,75781.47,0.0,0.8646,8e-05,15.41065]
[1777519669824,36.91,75781.47,0.0,0.8646,8e-05,15.41065]
[1777519669874,36.91,75781.92,0.0,0.86464,8e-05,15.40775]
[1777519675462,36.91,75783.31,0.0,0.86476,8e-05,15.39862]
[1777519679350,36.91,75781.95,0.0,0.86465,8e-05,15.40697]
[1777519679575,36.91,75781.95,0.0,0.86465,8e-05,15.40697]
[1777519684381,36.91,75780.77,0.0,0.86455,8e-05,15.41396]
[1777519684575,36.91,75780.77,0.0,0.86455,8e-05,15.41396]
[1777519684676,36.91,75780.77,0.0,0.86455,8e-05,15.41388]
[1777519692581,36.9,75782.13,0.0,0.86468,8e-05,15.40466]
[1777519694729,36.9,75782.17,0.0,0.86468,8e-05,15.40432]
[1777519694834,36.9,75782.17,0.0,0.86468,8e-05,15.40432]
[1777519700637,36.9,75781.22,0.0,0.86461,8e-05,15.40975]
[1777519701763,36.9,75781.22,0.0,0.86461,8e-05,15.40975]
[1777519701832,36.9,75781.22,0.0,0.86461,8e-05,15.40975]
[1777519702141,36.9,75781.22,0.0,0.86461,8e-05,15.40975]
[1777519702177,36.9,75782.25,0.0,0.8647,8e-05,15.40311]
[1777519702327,36.9,75782.25,0.0,0.8647,8e-05,15.40311]
[1777519703867,36.9,75782.0,0.0,0.86467,8e-05,15.40469]
[1777519703965,36.9,75788.94,0.0,0.86525,8e-05,15.3609]
[1777519704665,36.9,75803.18,0.0,0.86643,8e-05,15.27143]
[1777519706679,36.9,75805.3,0.0,0.8666,8e-05,15.25821]
[1777519709229,36.9,75805.32,0.0,0.8666,8e-05,15.25821]
[1777519709325,36.9,75805.29,0.0,0.8666,8e-05,15.2585]
[1777519709426,36.9,75805.29,0.0,0.8666,8e-05,15.25861]
[1777519712510,36.9,75805.49,0.0,0.86664,8e-05,15.25398]
[1777519712578,36.9,75805.49,0.0,0.86664,8e-05,15.25398]
[1777519715744,36.9,75811.25,0.0,0.86712,8e-05,15.21689]
[1777519719773,36.9,75818.01,0.0,0.86766,8e-05,15.176]
[1777519720780,36.9,75833.34,0.0,0.86892,8e-05,15.07907]
[1777519721787,36.9,75842.38,0.0,0.86965,8e-05,15.02304]
[1777519722794,36.91,75843.39,0.0,0.86971,8e-05,15.01812]
[1777519724808,36.91,75835.57,0.0,0.86904,8e-05,15.06971]
[1777519728561,36.92,75836.89,0.0,0.86913,8e-05,15.06292]
[1777519728588,36.92,75836.89,0.0,0.86913,8e-05,15.06292]
[1777519729823,36.92,75836.95,0.0,0.86914,8e-05,15.06262]
[1777519730074,36.92,75836.95,0.0,0.86914,8e-05,15.06262]
[1777519730175,36.92,75838.68,0.0,0.86928,8e-05,15.05186]
[1777519734675,36.92,75839.46,0.0,0.86933,8e-05,15.04729]
[1777519734834,36.92,75839.46,0.0,0.86933,8e-05,15.04729]
[1777519739913,36.92,75838.08,0.0,0.86922,8e-05,15.05636]
[1777519744948,36.92,75837.26,0.0,0.86915,8e-05,15.06175]
[1777519747221,36.92,75838.57,0.0,0.86925,8e-05,15.05359]
[1777519747330,36.92,75838.16,0.0,0.86922,8e-05,15.05621]
[1777519747968,36.92,75838.16,0.0,0.86922,8e-05,15.05621]
[1777519748078,36.92,75838.16,0.0,0.86922,8e-05,15.05621]
[1777519748176,36.92,75838.37,0.0,0.86924,8e-05,15.05494]
[1777519750990,36.92,75833.4,0.0,0.86883,8e-05,15.08618]
[1777519751560,36.92,75833.4,0.0,0.86883,8e-05,15.08618]
[1777519751579,36.92,75833.4,0.0,0.86883,8e-05,15.08618]
[1777519757032,36.92,75828.64,0.0,0.86843,8e-05,15.11722]
[1777519759571,36.92,75828.38,0.0,0.8684,8e-05,15.11924]
[1777519759831,36.92,75828.38,0.0,0.8684,8e-05,15.11924]
[1777519760254,36.92,75828.38,0.0,0.8684,8e-05,15.11924]
[1777519760285,36.92,75827.81,0.0,0.86835,8e-05,15.12301]
[1777519760334,36.92,75827.81,0.0,0.86835,8e-05,15.12301]
[1777519766095,36.92,75827.23,0.0,0.86829,8e-05,15.12781]
[1777519771335,36.93,75827.56,0.0,0.86831,8e-05,15.12652]
[1777519771583,36.93,75827.56,0.0,0.86831,8e-05,15.12652]
[1777519777172,36.93,75831.44,0.0,0.86863,8e-05,15.1]
[1777519778355,36.93,75831.67,0.0,0.86865,8e-05,15.0988]
[1777519778581,36.93,75831.67,0.0,0.86865,8e-05,15.0988]
[1777519779022,36.93,75831.67,0.0,0.86865,8e-05,15.0988]
[1777519779083,36.93,75831.67,0.0,0.86865,8e-05,15.0988]
[1777519779186,36.93,75833.28,0.0,0.86877,8e-05,15.08896]
[1777519783215,36.93,75840.58,0.0,0.86936,8e-05,15.04374]
[1777519783601,36.93,75840.58,0.0,0.86936,8e-05,15.04374]
[1777519783831,36.93,75840.58,0.0,0.86936,8e-05,15.04374]
[1777519789257,36.93,75843.91,0.0,0.86964,8e-05,15.02197]
[1777519790752,36.93,75844.39,0.0,0.86968,8e-05,15.01881]
[1777519790835,36.93,75844.39,0.0,0.86968,8e-05,15.01881]
[1777519791862,36.93,75846.86,0.0,0.86989,8e-05,15.00322]
[1777519792028,36.93,75846.86,0.0,0.86989,8e-05,15.00322]
[1777519792278,36.93,75848.46,0.0,0.87002,8e-05,14.99309]
[1777519797313,36.93,75864.68,0.0,0.87133,8e-05,14.89122]
[1777519798320,36.93,75870.4,0.0,0.87179,8e-05,14.85556]
[1777519800334,36.93,75861.45,0.0,0.87107,8e-05,14.91165]
[1777519802348,36.93,75869.16,0.0,0.87168,8e-05,14.86357]
[1777519803099,36.93,75869.16,0.0,0.87168,8e-05,14.86357]
[1777519807089,36.93,75869.15,0.0,0.87168,8e-05,14.86392]
[1777519810955,36.93,75866.54,0.0,0.87147,8e-05,14.88059]
[1777519811080,36.93,75866.54,0.0,0.87147,8e-05,14.88059]
[1777519811734,36.93,75865.34,0.0,0.87137,8e-05,14.88821]
[1777519811826,36.93,75865.34,0.0,0.87137,8e-05,14.88821]
[1777519811836,36.93,75861.24,0.0,0.87104,8e-05,14.91383]
[1777519817453,36.93,75858.3,0.0,0.8708,8e-05,14.93231]
[1777519819587,36.93,75854.84,0.0,0.87052,8e-05,14.95395]
[1777519819828,36.93,75854.84,0.0,0.87052,8e-05,14.95395]
[1777519821481,36.93,75846.58,0.0,0.86986,8e-05,15.00548]
[1777519823109,36.93,75846.58,0.0,0.86986,8e-05,15.00548]
[1777519823325,36.93,75846.58,0.0,0.86986,8e-05,15.00548]
[1777519825052,36.93,75849.18,0.0,0.87007,8e-05,14.98905]
[1777519825079,36.93,75849.18,0.0,0.87007,8e-05,14.98905]
[1777519825115,36.93,75849.13,0.0,0.87007,8e-05,14.98926]
[1777519830544,36.93,75836.22,0.0,0.86902,8e-05,15.06978]
[1777519832311,36.93,75836.22,0.0,0.86902,8e-05,15.06978]
[1777519832328,36.93,75836.22,0.0,0.86902,8e-05,15.06978]
[1777519837595,36.93,75839.51,0.0,0.86933,8e-05,15.04455]
[1777519838719,36.93,75839.51,0.0,0.86933,8e-05,15.04455]
[1777519838833,36.93,75839.51,0.0,0.86933,8e-05,15.04455]
[1777519838933,36.93,75846.64,0.0,0.86991,8e-05,14.99986]
[1777519840564,36.93,75850.2,0.0,0.87019,8e-05,14.97759]
[1777519840584,36.93,75850.2,0.0,0.87019,8e-05,14.97759]
[1777519840615,36.93,75850.34,0.0,0.8702,8e-05,14.97675]
[1777519845359,36.93,75851.31,0.0,0.87028,8e-05,14.9708]
[1777519845577,36.93,75850.41,0.0,0.87021,8e-05,14.97651]
[1777519850685,36.93,75853.8,0.0,0.87048,8e-05,14.95564]
[1777519852435,36.93,75855.02,0.0,0.87057,8e-05,14.94809]
[1777519852579,36.93,75855.02,0.0,0.87057,8e-05,14.94809]
[1777519852803,36.93,75855.02,0.0,0.87057,8e-05,14.94809]
[1777519852831,36.93,75855.02,0.0,0.87057,8e-05,14.94809]
[1777519852899,36.93,75855.43,0.0,0.87061,8e-05,14.9457]
[1777519859049,36.93,75856.95,0.0,0.87072,8e-05,14.93656]
[1777519859077,36.93,75856.95,0.0,0.87072,8e-05,14.93656]
[1777519862585,36.93,75859.3,0.0,0.87091,8e-05,14.92231]
[1777519862840,36.93,75859.3,0.0,0.87091,8e-05,14.92231]
[1777519862915,36.93,75859.11,0.0,0.87089,8e-05,14.92373]
[1777519865597,36.93,75858.78,0.0,0.87086,8e-05,14.9259]
[1777519865828,36.93,75858.78,0.0,0.87086,8e-05,14.9259]
[1777519871832,36.93,75853.36,0.0,0.87043,8e-05,14.95898]
[1777519874495,36.93,75857.31,0.0,0.87075,8e-05,14.93421]
[1777519874579,36.93,75857.31,0.0,0.87075,8e-05,14.93421]
[1777519876214,36.93,75857.95,0.0,0.8708,8e-05,14.93028]
[1777519876330,36.93,75857.95,0.0,0.8708,8e-05,14.93028]
[1777519876426,36.93,75856.98,0.0,0.87072,8e-05,14.93654]
[1777519882390,36.93,75856.18,0.0,0.87065,8e-05,14.94196]
[1777519882579,36.93,75854.96,0.0,0.87055,8e-05,14.94967]
[1777519886696,36.93,75853.66,0.0,0.87045,8e-05,14.95763]
[1777519886825,36.93,75853.66,0.0,0.87045,8e-05,14.95763]
[1777519886937,36.93,75847.04,0.0,0.86992,8e-05,14.99896]
[1777519888266,36.93,75847.04,0.0,0.86992,8e-05,14.99896]
[1777519888336,36.93,75847.04,0.0,0.86992,8e-05,14.99896]
[1777519888430,36.93,75845.57,0.0,0.8698,8e-05,15.00816]
[1777519892979,36.93,75830.18,0.0,0.86858,8e-05,15.10083]
[1777519894269,36.93,75830.18,0.0,0.86858,8e-05,15.10083]
[1777519894316,36.93,75827.16,0.0,0.86833,8e-05,15.11964]
[1777519897007,36.93,75821.71,0.0,0.86789,8e-05,15.15336]
[1777519900709,36.93,75818.35,0.0,0.86762,8e-05,15.17443]
[1777519900829,36.93,75818.35,0.0,0.86762,8e-05,15.17443]
[1777519901035,36.93,75818.45,0.0,0.86763,8e-05,15.17356]
[1777519906071,36.92,75822.99,0.0,0.86802,8e-05,15.14378]
[1777519911106,36.92,75823.14,0.0,0.86804,8e-05,15.14157]
[1777519915134,36.92,75827.55,0.0,0.86842,8e-05,15.11301]
[1777519916141,36.92,75823.13,0.0,0.86806,8e-05,15.1405]
[1777519921176,36.92,75825.6,0.0,0.86827,8e-05,15.12386]
[1777519924207,36.92,75818.9,0.0,0.86773,8e-05,15.16514]
[1777519929242,36.91,75824.29,0.0,0.8682,8e-05,15.1298]
[1777519930249,36.91,75829.66,0.0,0.86864,8e-05,15.0959]
[1777519933270,36.91,75841.33,0.0,0.86959,8e-05,15.02221]
[1777519934278,36.91,75845.99,0.0,0.86997,8e-05,14.99293]
[1777519939312,36.91,75851.48,0.0,0.87042,8e-05,14.95823]
[1777519940015,36.91,75851.48,0.0,0.87042,8e-05,14.95823]
[1777519940079,36.91,75851.48,0.0,0.87042,8e-05,14.95823]
[1777519945355,36.91,75857.33,0.0,0.8709,8e-05,14.92092]
[1777519945624,36.91,75857.33,0.0,0.8709,8e-05,14.92092]
[1777519945830,36.91,75857.33,0.0,0.8709,8e-05,14.92092]
[1777519946362,36.91,75858.05,0.0,0.87096,8e-05,14.9162]
[1777519951397,36.91,75858.37,0.0,0.87102,8e-05,14.90952]
[1777519956431,36.91,75859.18,0.0,0.87109,8e-05,14.90414]
[1777519961467,36.91,75859.05,0.0,0.87108,8e-05,14.90493]
[1777519966501,36.9,75859.53,0.0,0.87114,8e-05,14.90083]
[1777519969524,36.9,75854.71,0.0,0.87076,8e-05,14.93017]
[1777519974558,36.9,75855.7,0.0,0.87086,8e-05,14.92247]
[1777519979593,36.9,75855.84,0.0,0.87089,8e-05,14.92014]
[1777519984629,36.89,75854.33,0.0,0.87078,8e-05,14.92808]
[1777519987650,36.89,75847.73,0.0,0.87026,8e-05,14.96845]
[1777519988657,36.89,75842.04,0.0,0.8698,8e-05,15.00395]
[1777519990407,36.89,75842.04,0.0,0.8698,8e-05,15.00395]
[1777519990508,36.89,75842.01,0.0,0.8698,8e-05,15.0038]
[1777519990582,36.89,75842.01,0.0,0.8698,8e-05,15.0038]
[1777519995706,36.89,75843.46,0.0,0.86993,8e-05,14.99398]
[1777520001747,36.89,75844.48,0.0,0.87002,8e-05,14.9868]
[1777520006783,36.89,75844.52,0.0,0.87003,8e-05,14.98597]
[1777520011818,36.89,75845.16,0.0,0.87012,8e-05,14.9778]
[1777520016853,36.88,75846.6,0.0,0.87024,8e-05,14.96835]
[1777520021888,36.88,75846.88,0.0,0.87027,8e-05,14.96621]
[1777520024909,36.88,75852.92,0.0,0.87076,8e-05,14.92794]
[1777520029944,36.88,75856.89,0.0,0.8711,8e-05,14.90179]
[1777520034980,36.88,75850.17,0.0,0.87057,8e-05,14.9426]
[1777520040015,36.87,75853.96,0.0,0.87089,8e-05,14.91744]
[1777520043036,36.87,75859.36,0.0,0.87134,8e-05,14.88286]
[1777520048071,36.87,75854.65,0.0,0.87098,8e-05,14.91103]
[1777520053106,36.87,75857.38,0.0,0.87121,8e-05,14.89292]
[1777520058141,36.87,75859.4,0.0,0.87138,8e-05,14.87939]
[1777520063175,36.87,75858.34,0.0,0.87131,8e-05,14.88524]
[1777520066197,36.86,75850.36,0.0,0.87067,8e-05,14.9347]
[1777520068211,36.86,75845.29,0.0,0.87027,8e-05,14.96599]
[1777520070225,36.86,75837.18,0.0,0.86961,8e-05,15.01655]
[1777520075260,36.86,75839.57,0.0,0.86984,8e-05,14.99753]
[1777520080041,36.86,75838.43,0.0,0.86975,8e-05,15.00444]
[1777520080807,36.86,75836.79,0.0,0.86961,8e-05,15.01465]
[1777520080833,36.86,75836.79,0.0,0.86961,8e-05,15.01465]
[1777520081302,36.86,75835.23,0.0,0.86949,8e-05,15.02435]
[1777520083079,36.86,75834.87,0.0,0.86946,8e-05,15.02651]
[1777520087924,36.86,75834.0,0.0,0.86939,8e-05,15.03157]
[1777520088085,36.86,75834.0,0.0,0.86939,8e-05,15.03157]
[1777520088351,36.86,75832.48,0.0,0.86927,8e-05,15.0409]
[1777520088849,36.86,75832.48,0.0,0.86927,8e-05,15.0409]
[1777520089076,36.86,75832.48,0.0,0.86927,8e-05,15.0409]
[1777520094393,36.86,75833.27,0.0,0.86935,8e-05,15.03531]
[1777520098421,36.86,75838.15,0.0,0.86975,8e-05,15.00435]
[1777520099323,36.86,75838.15,0.0,0.86975,8e-05,15.00435]
[1777520099582,36.86,75838.15,0.0,0.86975,8e-05,15.00435]
[1777520099679,36.86,75837.69,0.0,0.86971,8e-05,15.00717]
[1777520100425,36.86,75837.69,0.0,0.86971,8e-05,15.00717]
[1777520100575,36.86,75837.69,0.0,0.86971,8e-05,15.00717]
[1777520104463,36.86,75845.1,0.0,0.87031,8e-05,14.96044]
[1777520105472,36.86,75850.56,0.0,0.87076,8e-05,14.926]
[1777520105810,36.86,75850.56,0.0,0.87076,8e-05,14.926]
[1777520105834,36.86,75850.56,0.0,0.87076,8e-05,14.926]
[1777520106477,36.86,75851.98,0.0,0.87088,8e-05,14.91692]
[1777520107057,36.86,75851.98,0.0,0.87088,8e-05,14.91692]
[1777520107089,36.86,75851.98,0.0,0.87088,8e-05,14.91692]
[1777520112519,36.85,75853.99,0.0,0.87105,8e-05,14.90337]
[1777520113526,36.85,75858.26,0.0,0.87139,8e-05,14.8765]
[1777520115439,36.85,75858.26,0.0,0.87139,8e-05,14.8765]
[1777520115582,36.85,75858.26,0.0,0.87139,8e-05,14.8765]
[1777520115677,36.85,75858.06,0.0,0.87138,8e-05,14.87755]
[1777520116281,36.85,75858.06,0.0,0.87138,8e-05,14.87755]
[1777520116331,36.85,75858.06,0.0,0.87138,8e-05,14.87755]
[1777520121582,36.85,75860.64,0.0,0.87161,8e-05,14.85958]
[1777520122091,36.85,75860.64,0.0,0.87161,8e-05,14.85958]
[1777520122329,36.85,75860.64,0.0,0.87161,8e-05,14.85958]
[1777520122589,36.85,75860.68,0.0,0.87162,8e-05,14.85907]
[1777520122859,36.85,75860.68,0.0,0.87162,8e-05,14.85907]
[1777520123075,36.85,75860.68,0.0,0.87162,8e-05,14.85907]
[1777520127623,36.85,75865.14,0.0,0.87199,8e-05,14.82987]
[1777520128631,36.85,75869.61,0.0,0.87235,8e-05,14.80188]
[1777520130136,36.85,75869.47,0.0,0.87234,8e-05,14.80276]
[1777520130329,36.85,75869.47,0.0,0.87234,8e-05,14.80276]
[1777520130645,36.85,75869.76,0.0,0.87236,8e-05,14.80072]
[1777520131822,36.85,75869.89,0.0,0.8724,8e-05,14.79605]
[1777520132074,36.85,75869.89,0.0,0.8724,8e-05,14.79605]
[1777520137694,36.84,75865.6,0.0,0.87208,8e-05,14.82148]
[1777520138949,36.84,75865.19,0.0,0.87205,8e-05,14.82379]
[1777520139087,36.84,75865.19,0.0,0.87205,8e-05,14.82379]
[1777520139707,36.84,75865.48,0.0,0.87207,8e-05,14.82171]
[1777520140602,36.84,75865.48,0.0,0.87207,8e-05,14.82171]
[1777520140827,36.84,75864.91,0.0,0.87203,8e-05,14.82501]
[1777520145162,36.84,75867.98,0.0,0.87229,8e-05,14.805]
[1777520145329,36.84,75867.98,0.0,0.87229,8e-05,14.805]
[1777520145427,36.84,75867.51,0.0,0.87226,8e-05,14.80746]
[1777520146169,36.84,75867.51,0.0,0.87226,8e-05,14.80746]
[1777520146329,36.84,75867.51,0.0,0.87226,8e-05,14.80746]
[1777520151793,36.84,75868.12,0.0,0.87232,8e-05,14.80218]
[1777520156828,36.83,75867.52,0.0,0.87229,8e-05,14.80473]
[1777520162135,36.83,75869.32,0.0,0.87245,8e-05,14.79249]
[1777520162336,36.83,75869.32,0.0,0.87245,8e-05,14.79249]
[1777520162423,36.83,75871.68,0.0,0.87264,8e-05,14.77728]
[1777520163097,36.83,75871.68,0.0,0.87264,8e-05,14.77728]
[1777520163327,36.83,75871.68,0.0,0.87264,8e-05,14.77728]
[1777520168932,36.83,75870.65,0.0,0.87257,8e-05,14.78259]
[1777520169089,36.83,75870.65,0.0,0.87257,8e-05,14.78259]
[1777520169135,36.83,75870.36,0.0,0.87255,8e-05,14.78418]
[1777520169873,36.83,75870.36,0.0,0.87255,8e-05,14.78418]
[1777520170076,36.83,75870.36,0.0,0.87255,8e-05,14.78418]
[1777520175051,36.83,75872.09,0.0,0.8727,8e-05,14.77224]
[1777520175091,36.83,75872.09,0.0,0.8727,8e-05,14.77224]
[1777520175153,36.83,75871.66,0.0,0.87267,8e-05,14.77472]
[1777520178901,36.82,75871.38,0.0,0.87266,8e-05,14.77581]
[1777520179078,36.82,75871.38,0.0,0.87266,8e-05,14.77581]
[1777520181099,36.82,75869.91,0.0,0.87255,8e-05,14.78455]
[1777520181333,36.82,75869.91,0.0,0.87255,8e-05,14.78455]
[1777520181428,36.82,75865.0,0.0,0.87216,8e-05,14.81475]
[1777520182268,36.82,75865.0,0.0,0.87216,8e-05,14.81475]
[1777520182327,36.82,75865.0,0.0,0.87216,8e-05,14.81475]
[1777520186716,36.82,75868.62,0.0,0.87246,8e-05,14.79133]
[1777520186831,36.82,75869.89,0.0,0.87256,8e-05,14.78313]
[1777520187040,36.82,75870.07,0.0,0.87258,8e-05,14.78177]
[1777520192075,36.82,75870.17,0.0,0.87263,8e-05,14.77633]
[1777520197110,36.82,75875.04,0.0,0.87303,8e-05,14.74474]
[1777520198573,36.82,75875.04,0.0,0.87303,8e-05,14.74474]
[1777520198827,36.81,75875.11,0.0,0.87304,8e-05,14.7439]
[1777520204159,36.81,75876.12,0.0,0.87313,8e-05,14.73664]
[1777520205458,36.81,75876.12,0.0,0.87313,8e-05,14.73664]
[1777520205577,36.81,75876.12,0.0,0.87313,8e-05,14.73664]
[1777520205677,36.81,75875.68,0.0,0.8731,8e-05,14.739]
[1777520206529,36.81,75875.68,0.0,0.8731,8e-05,14.739]
[1777520206580,36.81,75875.68,0.0,0.8731,8e-05,14.739]
[1777520211106,36.81,75876.83,0.0,0.8732,8e-05,14.73103]
[1777520211208,36.81,75886.21,0.0,0.87395,8e-05,14.67219]
[1777520213222,36.81,75888.69,0.0,0.87415,8e-05,14.65639]
[1777520214561,36.81,75888.69,0.0,0.87415,8e-05,14.65639]
[1777520214574,36.81,75888.72,0.0,0.87416,8e-05,14.65599]
[1777520220271,36.81,75890.76,0.0,0.87433,8e-05,14.64261]
[1777520225020,36.81,75891.49,0.0,0.87439,8e-05,14.63765]
[1777520225092,36.81,75891.49,0.0,0.87439,8e-05,14.63765]
[1777520227872,36.81,75892.81,0.0,0.8745,8e-05,14.6291]
[1777520228075,36.81,75892.81,0.0,0.8745,8e-05,14.6291]
[1777520228326,36.81,75892.95,0.0,0.87451,8e-05,14.62814]
[1777520233362,36.81,75893.68,0.0,0.87458,8e-05,14.62311]
[1777520234369,36.8,75898.12,0.0,0.87493,8e-05,14.59529]
[1777520237522,36.8,75900.84,0.0,0.87514,8e-05,14.57823]
[1777520237583,36.8,75900.84,0.0,0.87514,8e-05,14.57823]
[1777520243433,36.8,75898.87,0.0,0.87499,8e-05,14.59015]
[1777520244169,36.8,75898.87,0.0,0.87499,8e-05,14.59015]
[1777520244335,36.8,75898.87,0.0,0.87499,8e-05,14.59015]
[1777520245446,36.8,75894.01,0.0,0.87461,8e-05,14.62032]
[1777520246343,36.8,75894.01,0.0,0.87461,8e-05,14.62032]
[1777520246584,36.8,75894.01,0.0,0.87461,8e-05,14.62032]
[1777520246605,36.8,75892.86,0.0,0.87452,8e-05,14.62736]
[1777520250673,36.8,75892.68,0.0,0.87451,8e-05,14.62802]
[1777520250828,36.8,75892.68,0.0,0.87451,8e-05,14.62802]
[1777520252495,36.8,75887.91,0.0,0.87417,8e-05,14.65374]
[1777520254177,36.8,75886.19,0.0,0.87403,8e-05,14.66458]
[1777520254326,36.8,75886.19,0.0,0.87403,8e-05,14.66458]
[1777520254509,36.8,75885.76,0.0,0.87399,8e-05,14.66734]
[1777520254892,36.8,75885.76,0.0,0.87399,8e-05,14.66734]
[1777520255079,36.8,75885.76,0.0,0.87399,8e-05,14.66734]
[1777520260551,36.8,75886.61,0.0,0.87406,8e-05,14.66243]
[1777520262530,36.8,75886.3,0.0,0.87403,8e-05,14.66443]
[1777520262584,36.8,75886.3,0.0,0.87403,8e-05,14.66443]
[1777520263986,36.8,75888.09,0.0,0.87417,8e-05,14.65337]
[1777520264077,36.8,75888.09,0.0,0.87417,8e-05,14.65337]
[1777520264579,36.8,75891.64,0.0,0.87445,8e-05,14.63127]
[1777520267320,36.8,75892.99,0.0,0.87455,8e-05,14.62306]
[1777520267334,36.8,75892.99,0.0,0.87455,8e-05,14.62306]
[1777520271964,36.81,75893.35,0.0,0.87458,8e-05,14.62147]
[1777520272082,36.81,75893.35,0.0,0.87458,8e-05,14.62147]
[1777520272404,36.81,75893.35,0.0,0.87458,8e-05,14.62147]
[1777520272594,36.81,75893.35,0.0,0.87458,8e-05,14.62147]
[1777520272635,36.81,75893.26,0.0,0.87457,8e-05,14.62216]
[1777520278615,36.8,75894.06,0.0,0.87464,8e-05,14.61662]
[1777520278830,36.8,75894.06,0.0,0.87464,8e-05,14.61662]
[1777520281354,36.8,75893.5,0.0,0.8746,8e-05,14.6196]
[1777520281576,36.8,75893.5,0.0,0.8746,8e-05,14.6196]
[1777520281697,36.8,75893.46,0.0,0.8746,8e-05,14.61972]
[1777520284325,36.8,75894.24,0.0,0.87466,8e-05,14.61459]
[1777520284582,36.8,75894.24,0.0,0.87466,8e-05,14.61459]
[1777520289753,36.8,75897.43,0.0,0.87492,8e-05,14.59405]
[1777520292257,36.8,75897.27,0.0,0.87491,8e-05,14.59485]
[1777520292331,36.8,75897.27,0.0,0.87491,8e-05,14.59485]
[1777520292775,36.8,75899.6,0.0,0.8751,8e-05,14.58021]
[1777520294018,36.8,75900.91,0.0,0.8752,8e-05,14.57196]
[1777520294082,36.8,75900.91,0.0,0.8752,8e-05,14.57196]
[1777520298964,36.8,75899.61,0.0,0.8751,8e-05,14.57971]
[1777520299076,36.8,75899.61,0.0,0.8751,8e-05,14.57971]
[1777520299622,36.8,75899.61,0.0,0.8751,8e-05,14.57971]
[1777520299832,36.8,75899.61,0.0,0.8751,8e-05,14.57971]
[1777520299824,36.8,75899.83,0.0,0.87512,8e-05,14.57825]
[1777520303940,36.8,75901.8,0.0,0.87528,8e-05,14.56565]
[1777520304081,36.8,75901.8,0.0,0.87528,8e-05,14.56565]
[1777520304242,36.8,75901.8,0.0,0.87528,8e-05,14.56565]
[1777520304335,36.8,75901.8,0.0,0.87528,8e-05,14.56565]
[1777520304859,36.8,75901.63,0.0,0.87527,8e-05,14.56665]
[1777520309894,36.8,75901.76,0.0,0.87528,8e-05,14.56551]
[1777520311533,36.8,75901.41,0.0,0.87525,8e-05,14.56763]
[1777520311578,36.8,75901.41,0.0,0.87525,8e-05,14.56763]
[1777520312808,36.8,75901.41,0.0,0.87528,8e-05,14.56392]
[1777520312831,36.8,75901.41,0.0,0.87528,8e-05,14.56392]
[1777520314575,36.8,75902.46,0.0,0.87536,8e-05,14.55731]
[1777520314676,36.8,75902.17,0.0,0.87534,8e-05,14.559]
[1777520319963,36.8,75902.6,0.0,0.87538,8e-05,14.55603]
[1777520321978,36.8,75906.7,0.0,0.8757,8e-05,14.53034]
[1777520323490,36.8,75906.7,0.0,0.8757,8e-05,14.53034]
[1777520323585,36.8,75906.7,0.0,0.8757,8e-05,14.53034]
[1777520323681,36.8,75912.32,0.0,0.87615,8e-05,14.4953]
[1777520328019,36.8,75921.58,0.0,0.87687,8e-05,14.43737]
[1777520329026,36.8,75924.97,0.0,0.87714,8e-05,14.41613]
[1777520332888,36.8,75926.52,0.0,0.87726,8e-05,14.4064]
[1777520332921,36.8,75929.14,0.0,0.87747,8e-05,14.39006]
[1777520333077,36.8,75929.14,0.0,0.87747,8e-05,14.39006]
[1777520333890,36.8,75926.27,0.0,0.87724,8e-05,14.40788]
[1777520336592,36.8,75924.75,0.0,0.87712,8e-05,14.4173]
[1777520336642,36.8,75924.5,0.0,0.87711,8e-05,14.41875]
[1777520338090,36.8,75918.85,0.0,0.87667,8e-05,14.45386]
[1777520339725,36.8,75918.85,0.0,0.87667,8e-05,14.45386]
[1777520339832,36.8,75918.85,0.0,0.87667,8e-05,14.45386]
[1777520345139,36.79,75918.62,0.0,0.87666,8e-05,14.45468]
[1777520348185,36.79,75918.88,0.0,0.87668,8e-05,14.45289]
[1777520348332,36.79,75918.88,0.0,0.87668,8e-05,14.45289]
[1777520352504,36.79,75918.3,0.0,0.87664,8e-05,14.45619]
[1777520352575,36.79,75918.3,0.0,0.87664,8e-05,14.45619]
[1777520352606,36.79,75919.73,0.0,0.87675,8e-05,14.44714]
[1777520355584,36.79,75922.61,0.0,0.87698,8e-05,14.42914]
[1777520355791,36.79,75922.61,0.0,0.87698,8e-05,14.42914]
[1777520356216,36.79,75931.32,0.0,0.87765,8e-05,14.37488]
[1777520358231,36.79,75935.53,0.0,0.87798,8e-05,14.34882]
[1777520360148,36.79,75935.8,0.0,0.878,8e-05,14.34723]
[1777520360325,36.79,75935.8,0.0,0.878,8e-05,14.34723]
[1777520360365,36.79,75936.2,0.0,0.87803,8e-05,14.34484]
[1777520364631,36.79,75934.72,0.0,0.87791,8e-05,14.35437]
[1777520365278,36.79,75943.2,0.0,0.87857,8e-05,14.30187]
[1777520366286,36.79,75937.69,0.0,0.87814,8e-05,14.33622]
[1777520368226,36.8,75935.85,0.0,0.87799,8e-05,14.34784]
[1777520368300,36.8,75954.74,0.0,0.87945,8e-05,14.23061]
[1777520370314,36.8,75955.85,0.0,0.87953,8e-05,14.22413]
[1777520375350,36.8,75961.06,0.0,0.87995,8e-05,14.18866]
[1777520377922,36.8,75961.32,0.0,0.87997,8e-05,14.18741]
[1777520378081,36.8,75961.36,0.0,0.87996,8e-05,14.18752]
[1777520378371,36.8,75963.92,0.0,0.88016,8e-05,14.17201]
[1777520380678,36.8,75964.63,0.0,0.88021,8e-05,14.16797]
[1777520380833,36.8,75964.63,0.0,0.88021,8e-05,14.16797]
[1777520381392,36.8,75955.94,0.0,0.87953,8e-05,14.22254]
[1777520382399,36.8,75946.59,0.0,0.87881,8e-05,14.28063]
[1777520384413,36.8,75945.82,0.0,0.87875,8e-05,14.28585]
[1777520385637,36.8,75945.82,0.0,0.87875,8e-05,14.28585]
[1777520385834,36.8,75945.82,0.0,0.87875,8e-05,14.28585]
[1777520387816,36.8,75946.0,0.0,0.87875,8e-05,14.28523]
[1777520387831,36.8,75946.0,0.0,0.87875,8e-05,14.28523]
[1777520387859,36.8,75946.12,0.0,0.87876,8e-05,14.28465]
[1777520390455,36.81,75938.24,0.0,0.87814,8e-05,14.33485]
[1777520391863,36.81,75938.24,0.0,0.87814,8e-05,14.33485]
[1777520392079,36.81,75937.4,0.0,0.87807,8e-05,14.34042]
[1777520396499,36.81,75927.25,0.0,0.87726,8e-05,14.40512]
[1777520397507,36.81,75925.17,0.0,0.87709,8e-05,14.41827]
[1777520398562,36.81,75925.17,0.0,0.87709,8e-05,14.41827]
[1777520398576,36.81,75925.17,0.0,0.87709,8e-05,14.41827]
[1777520403720,36.81,75920.64,0.0,0.87673,8e-05,14.4473]
[1777520403829,36.81,75920.64,0.0,0.87673,8e-05,14.4473]
[1777520406569,36.81,75909.06,0.0,0.87582,8e-05,14.51997]
[1777520407802,36.81,75909.06,0.0,0.87582,8e-05,14.51997]
[1777520407838,36.81,75909.06,0.0,0.87582,8e-05,14.51997]
[1777520411606,36.81,75901.6,0.0,0.87523,8e-05,14.56663]
[1777520412693,36.81,75901.6,0.0,0.87523,8e-05,14.56663]
[1777520412842,36.81,75901.6,0.0,0.87523,8e-05,14.56663]
[1777520416639,36.81,75895.82,0.0,0.87477,8e-05,14.60267]
[1777520417540,36.81,75895.82,0.0,0.87477,8e-05,14.60267]
[1777520417578,36.81,75895.82,0.0,0.87477,8e-05,14.60267]
[1777520421849,36.81,75890.31,0.0,0.87433,8e-05,14.63757]
[1777520421886,36.81,75890.27,0.0,0.87433,8e-05,14.63797]
[1777520422074,36.81,75890.27,0.0,0.87433,8e-05,14.63797]
[1777520425702,36.82,75884.61,0.0,0.87387,8e-05,14.67386]
[1777520428723,36.82,75875.67,0.0,0.87316,8e-05,14.72991]
[1777520429814,36.82,75875.67,0.0,0.87316,8e-05,14.72991]
[1777520429827,36.82,75875.67,0.0,0.87316,8e-05,14.72991]
[1777520433212,36.82,75878.51,0.0,0.87341,8e-05,14.70844]
[1777520433320,36.82,75878.51,0.0,0.87341,8e-05,14.70844]
[1777520438654,36.82,75874.13,0.0,0.87306,8e-05,14.73579]
[1777520438826,36.82,75874.13,0.0,0.87306,8e-05,14.73579]
[1777520438928,36.82,75873.83,0.0,0.87304,8e-05,14.73765]
[1777520439226,36.82,75873.83,0.0,0.87304,8e-05,14.73765]
[1777520439331,36.82,75873.83,0.0,0.87304,8e-05,14.73765]
[1777520441814,36.82,75880.12,0.0,0.87354,8e-05,14.6983]
[1777520444140,36.82,75882.81,0.0,0.87375,8e-05,14.68158]
[1777520444328,36.82,75882.81,0.0,0.87375,8e-05,14.68158]
[1777520448717,36.82,75883.48,0.0,0.8738,8e-05,14.67763]
[1777520448824,36.82,75883.48,0.0,0.8738,8e-05,14.67763]
[1777520448863,36.82,75882.89,0.0,0.87375,8e-05,14.68138]
[1777520451007,36.82,75882.96,0.0,0.87376,8e-05,14.681]
[1777520451076,36.82,75884.58,0.0,0.87389,8e-05,14.67093]
[1777520456919,36.82,75883.48,0.0,0.87379,8e-05,14.67818]
[1777520459940,36.82,75888.47,0.0,0.87419,8e-05,14.64688]
[1777520462949,36.82,75887.28,0.0,0.8741,8e-05,14.65422]
[1777520462961,36.82,75886.77,0.0,0.87406,8e-05,14.65721]
[1777520463076,36.82,75886.77,0.0,0.87406,8e-05,14.65721]
[1777520469003,36.81,75886.83,0.0,0.87408,8e-05,14.65597]
[1777520474038,36.81,75887.74,0.0,0.87416,8e-05,14.64935]
[1777520479073,36.81,75890.98,0.0,0.87443,8e-05,14.6282]
[1777520481087,36.81,75898.31,0.0,0.87501,8e-05,14.58215]
[1777520486395,36.81,75896.39,0.0,0.87486,8e-05,14.59372]
[1777520486575,36.81,75896.39,0.0,0.87486,8e-05,14.59372]
[1777520492164,36.81,75900.79,0.0,0.87524,8e-05,14.56204]
[1777520495828,36.81,75902.16,0.0,0.87535,8e-05,14.55342]
[1777520496076,36.81,75902.16,0.0,0.87535,8e-05,14.55342]
[1777520496037,36.81,75902.16,0.0,0.87535,8e-05,14.55335]
[1777520501227,36.81,75900.92,0.0,0.87526,8e-05,14.56089]
[1777520504328,36.81,75900.9,0.0,0.87526,8e-05,14.56091]
[1777520510290,36.81,75897.26,0.0,0.87497,8e-05,14.58336]
[1777520515002,36.81,75897.51,0.0,0.875,8e-05,14.58164]
[1777520515076,36.81,75897.51,0.0,0.875,8e-05,14.58164]
[1777520518619,36.81,75893.74,0.0,0.8747,8e-05,14.60495]
[1777520518825,36.81,75893.74,0.0,0.8747,8e-05,14.60495]
[1777520518870,36.81,75893.71,0.0,0.8747,8e-05,14.60498]
[1777520520947,36.81,75893.9,0.0,0.87472,8e-05,14.60379]
[1777520521075,36.81,75893.9,0.0,0.87472,8e-05,14.60379]
[1777520526402,36.8,75906.24,0.0,0.87569,8e-05,14.52635]
[1777520530086,36.8,75903.21,0.0,0.87547,8e-05,14.54443]
[1777520532336,36.8,75900.46,0.0,0.87525,8e-05,14.56131]
[1777520533084,36.8,75900.46,0.0,0.87525,8e-05,14.56131]
[1777520533109,36.8,75900.49,0.0,0.87526,8e-05,14.56058]
[1777520533325,36.8,75900.49,0.0,0.87526,8e-05,14.56058]
[1777520538486,36.8,75899.52,0.0,0.8752,8e-05,14.56544]
[1777520542666,36.8,75900.1,0.0,0.87525,8e-05,14.56107]
[1777520542825,36.8,75900.1,0.0,0.87525,8e-05,14.56107]
[1777520548556,36.79,75902.3,0.0,0.87545,8e-05,14.54562]
[1777520553592,36.79,75907.82,0.0,0.87592,8e-05,14.50638]
[1777520556618,36.79,75909.31,0.0,0.87604,8e-05,14.49679]
[1777520556828,36.79,75909.31,0.0,0.87604,8e-05,14.49679]
[1777520557011,36.79,75909.31,0.0,0.87604,8e-05,14.49679]
[1777520557076,36.79,75909.31,0.0,0.87604,8e-05,14.49679]
[1777520557112,36.79,75909.31,0.0,0.87604,8e-05,14.49664]
[1777520562655,36.79,75909.78,0.0,0.87609,8e-05,14.49291]
[1777520564709,36.79,75910.3,0.0,0.87613,8e-05,14.48954]
[1777520564828,36.79,75910.3,0.0,0.87613,8e-05,14.48954]
[1777520564930,36.79,75910.11,0.0,0.87612,8e-05,14.4906]
[1777520566895,36.79,75909.67,0.0,0.87609,8e-05,14.49322]
[1777520567080,36.79,75909.67,0.0,0.87609,8e-05,14.49322]
[1777520567690,36.79,75904.24,0.0,0.87566,8e-05,14.52685]
[1777520570643,36.79,75902.19,0.0,0.8755,8e-05,14.53953]
[1777520570826,36.79,75902.19,0.0,0.8755,8e-05,14.53953]
[1777520570837,36.79,75902.19,0.0,0.8755,8e-05,14.53953]
[1777520571078,36.79,75902.19,0.0,0.8755,8e-05,14.53953]
[1777520571178,36.79,75901.82,0.0,0.87547,8e-05,14.54188]
[1777520576753,36.79,75898.96,0.0,0.87525,8e-05,14.55972]
[1777520578365,36.79,75898.42,0.0,0.87521,8e-05,14.56306]
[1777520578481,36.79,75898.42,0.0,0.87521,8e-05,14.56306]
[1777520578582,36.79,75898.42,0.0,0.87521,8e-05,14.56306]
[1777520578767,36.79,75898.82,0.0,0.87524,8e-05,14.56053]
[1777520582886,36.79,75902.72,0.0,0.87555,8e-05,14.53609]
[1777520583076,36.79,75902.72,0.0,0.87555,8e-05,14.53609]
[1777520583178,36.79,75902.23,0.0,0.87551,8e-05,14.53916]
[1777520583459,36.79,75902.23,0.0,0.87551,8e-05,14.53916]
[1777520583588,36.79,75902.23,0.0,0.87551,8e-05,14.53916]
[1777520587830,36.79,75897.05,0.0,0.8751,8e-05,14.57149]
[1777520589446,36.79,75895.99,0.0,0.87502,8e-05,14.57806]
[1777520589513,36.79,75895.99,0.0,0.87502,8e-05,14.57806]
[1777520589577,36.79,75895.99,0.0,0.87502,8e-05,14.57806]
[1777520589843,36.79,75896.77,0.0,0.87508,8e-05,14.57313]
[1777520594879,36.79,75902.3,0.0,0.87552,8e-05,14.53841]
[1777520596650,36.79,75903.58,0.0,0.87562,8e-05,14.53022]
[1777520596830,36.79,75903.58,0.0,0.87562,8e-05,14.53022]
[1777520597076,36.79,75903.58,0.0,0.87562,8e-05,14.53022]
[1777520597119,36.79,75904.71,0.0,0.87571,8e-05,14.52297]
[1777520604949,36.79,75903.45,0.0,0.87561,8e-05,14.53079]
[1777520609984,36.79,75903.13,0.0,0.87559,8e-05,14.53291]
[1777520614279,36.79,75905.57,0.0,0.8758,8e-05,14.51425]
[1777520614329,36.79,75905.57,0.0,0.8758,8e-05,14.51425]
[1777520614435,36.79,75905.57,0.0,0.8758,8e-05,14.51425]
[1777520614583,36.79,75905.57,0.0,0.8758,8e-05,14.51425]
[1777520615022,36.79,75905.49,0.0,0.87579,8e-05,14.51481]
[1777520620054,36.79,75903.75,0.0,0.87565,8e-05,14.52596]
[1777520622541,36.79,75904.25,0.0,0.87569,8e-05,14.52294]
[1777520622578,36.79,75904.25,0.0,0.87569,8e-05,14.52294]
[1777520622597,36.79,75904.25,0.0,0.87569,8e-05,14.52294]
[1777520622835,36.79,75904.25,0.0,0.87569,8e-05,14.52294]
[1777520623075,36.79,75903.18,0.0,0.87561,8e-05,14.52968]
[1777520626098,36.79,75907.71,0.0,0.87596,8e-05,14.50161]
[1777520626834,36.79,75907.71,0.0,0.87596,8e-05,14.50161]
[1777520626888,36.79,75907.71,0.0,0.87596,8e-05,14.50161]
[1777520627081,36.79,75907.71,0.0,0.87596,8e-05,14.50161]
[1777520627104,36.79,75907.49,0.0,0.87594,8e-05,14.50308]
[1777520632140,36.79,75910.57,0.0,0.87618,8e-05,14.48439]
[1777520636762,36.79,75908.03,0.0,0.87597,8e-05,14.5007]
[1777520636827,36.79,75908.03,0.0,0.87597,8e-05,14.5007]
[1777520636894,36.79,75908.03,0.0,0.87597,8e-05,14.5007]
[1777520637076,36.79,75908.03,0.0,0.87597,8e-05,14.5007]
[1777520637175,36.79,75907.9,0.0,0.87596,8e-05,14.50161]
[1777520642210,36.79,75904.59,0.0,0.8757,8e-05,14.52274]
[1777520643456,36.79,75904.25,0.0,0.87567,8e-05,14.52493]
[1777520643554,36.79,75904.25,0.0,0.87567,8e-05,14.52493]
[1777520643581,36.79,75904.25,0.0,0.87567,8e-05,14.52493]
[1777520644224,36.79,75904.18,0.0,0.87566,8e-05,14.52545]
[1777520649259,36.79,75903.1,0.0,0.87557,8e-05,14.53253]
[1777520654293,36.79,75903.58,0.0,0.87561,8e-05,14.52989]
[1777520656307,36.79,75903.47,0.0,0.8756,8e-05,14.53065]
[1777520656329,36.79,75903.47,0.0,0.8756,8e-05,14.53065]
[1777520656369,36.79,75903.47,0.0,0.8756,8e-05,14.53065]
[1777520656579,36.79,75903.47,0.0,0.8756,8e-05,14.53065]
[1777520656678,36.79,75903.16,0.0,0.87557,8e-05,14.53274]
[1777520662350,36.79,75902.52,0.0,0.87551,8e-05,14.5371]
[1777520667515,36.8,75903.39,0.0,0.87558,8e-05,14.53198]
[1777520667582,36.8,75903.39,0.0,0.87558,8e-05,14.53198]
[1777520667628,36.8,75903.39,0.0,0.87558,8e-05,14.53198]
[1777520667833,36.8,75903.39,0.0,0.87558,8e-05,14.53198]
[1777520667856,36.8,75903.79,0.0,0.87561,8e-05,14.52966]
[1777520673799,36.8,75906.94,0.0,0.87588,8e-05,14.50673]
[1777520673835,36.8,75906.94,0.0,0.87588,8e-05,14.50673]
[1777520673853,36.8,75906.94,0.0,0.87588,8e-05,14.50673]
[1777520674082,36.8,75906.94,0.0,0.87588,8e-05,14.50673]
[1777520674181,36.8,75909.31,0.0,0.87607,8e-05,14.4917]
[1777520679469,36.79,75912.63,0.0,0.87633,8e-05,14.47054]
[1777520683436,36.79,75913.04,0.0,0.87637,8e-05,14.46785]
[1777520683578,36.79,75913.04,0.0,0.87637,8e-05,14.46785]
[1777520683587,36.79,75913.04,0.0,0.87637,8e-05,14.46785]
[1777520683825,36.79,75913.04,0.0,0.87637,8e-05,14.46785]
[1777520683899,36.79,75913.46,0.0,0.8764,8e-05,14.46505]
[1777520684505,36.79,75922.14,0.0,0.87708,8e-05,14.41097]
[1777520686519,36.79,75922.24,0.0,0.87709,8e-05,14.41013]
[1777520687785,36.79,75922.24,0.0,0.87709,8e-05,14.41013]
[1777520687830,36.79,75922.24,0.0,0.87709,8e-05,14.41013]
[1777520687927,36.79,75922.16,0.0,0.87709,8e-05,14.41012]
[1777520690541,36.79,75922.11,0.0,0.87709,8e-05,14.41017]
[1777520690588,36.79,75922.11,0.0,0.87709,8e-05,14.41017]
[1777520696748,36.79,75925.23,0.0,0.87735,8e-05,14.38958]
[1777520696828,36.79,75925.23,0.0,0.87735,8e-05,14.38958]
[1777520696867,36.79,75925.23,0.0,0.87735,8e-05,14.38958]
[1777520697074,36.79,75925.23,0.0,0.87735,8e-05,14.38958]
[1777520697090,36.79,75923.69,0.0,0.87723,8e-05,14.39928]
[1777520702630,36.79,75921.45,0.0,0.87705,8e-05,14.41335]
[1777520703719,36.79,75921.45,0.0,0.87705,8e-05,14.41335]
[1777520703729,36.79,75921.45,0.0,0.87705,8e-05,14.41335]
[1777520703827,36.79,75921.45,0.0,0.87705,8e-05,14.41335]
[1777520703927,36.79,75921.27,0.0,0.87704,8e-05,14.41446]
[1777520709604,36.79,75921.87,0.0,0.87708,8e-05,14.41067]
[1777520709651,36.79,75921.87,0.0,0.87708,8e-05,14.41067]
[1777520709833,36.79,75921.87,0.0,0.87708,8e-05,14.41067]
[1777520709929,36.79,75921.52,0.0,0.87706,8e-05,14.41281]
[1777520712448,36.79,75918.91,0.0,0.87685,8e-05,14.42904]
[1777520712543,36.79,75918.91,0.0,0.87685,8e-05,14.42904]
[1777520712578,36.79,75918.91,0.0,0.87685,8e-05,14.42904]
[1777520712701,36.79,75917.02,0.0,0.8767,8e-05,14.44104]
[1777520717736,36.79,75917.25,0.0,0.87671,8e-05,14.44057]
[1777520722772,36.79,75917.29,0.0,0.8767,8e-05,14.4415]
[1777520727445,36.8,75916.79,0.0,0.87665,8e-05,14.44543]
[1777520727574,36.8,75916.79,0.0,0.87665,8e-05,14.44543]
[1777520727584,36.8,75916.79,0.0,0.87665,8e-05,14.44543]
[1777520727843,36.8,75916.79,0.0,0.87665,8e-05,14.44543]
[1777520727911,36.8,75916.97,0.0,0.87666,8e-05,14.44451]
[1777520730837,36.8,75907.96,0.0,0.87595,8e-05,14.50125]
[1777520732081,36.8,75907.96,0.0,0.87595,8e-05,14.50125]
[1777520732279,36.8,75907.96,0.0,0.87595,8e-05,14.50125]
[1777520732332,36.8,75907.96,0.0,0.87595,8e-05,14.50125]
[1777520732309,36.8,75913.94,0.0,0.87644,8e-05,14.46045]
[1777520732851,36.8,75914.6,0.0,0.87649,8e-05,14.45626]
[1777520738160,36.8,75914.4,0.0,0.87648,8e-05,14.45721]
[1777520738328,36.8,75914.4,0.0,0.87648,8e-05,14.45721]
[1777520738261,36.8,75915.44,0.0,0.87656,8e-05,14.45066]
[1777520738440,36.8,75915.44,0.0,0.87656,8e-05,14.45066]
[1777520738579,36.8,75915.44,0.0,0.87656,8e-05,14.45066]
[1777520738892,36.8,75916.06,0.0,0.87661,8e-05,14.44673]
[1777520743928,36.8,75916.98,0.0,0.87669,8e-05,14.44078]
[1777520744630,36.8,75916.98,0.0,0.87669,8e-05,14.44078]
[1777520744799,36.8,75916.98,0.0,0.87669,8e-05,14.44078]
[1777520744828,36.8,75916.98,0.0,0.87669,8e-05,14.44078]
[1777520744935,36.8,75918.81,0.0,0.87683,8e-05,14.42934]
[1777520749970,36.8,75918.1,0.0,0.87678,8e-05,14.43364]
[1777520755181,36.8,75918.09,0.0,0.87678,8e-05,14.43363]
[1777520755326,36.8,75918.09,0.0,0.87678,8e-05,14.43363]
[1777520755340,36.8,75915.63,0.0,0.87658,8e-05,14.44894]
[1777520755921,36.8,75915.63,0.0,0.87658,8e-05,14.44894]
[1777520756080,36.8,75915.63,0.0,0.87658,8e-05,14.44894]
[1777520762055,36.8,75914.92,0.0,0.87653,8e-05,14.45309]
[1777520768098,36.8,75914.84,0.0,0.87653,8e-05,14.45341]
[1777520770708,36.8,75914.56,0.0,0.87651,8e-05,14.45513]
[1777520770827,36.8,75914.56,0.0,0.87651,8e-05,14.45513]
[1777520771079,36.8,75914.56,0.0,0.87651,8e-05,14.45513]
[1777520771335,36.8,75914.56,0.0,0.87651,8e-05,14.45513]
[1777520771359,36.8,75914.92,0.0,0.87653,8e-05,14.45282]
[1777520777356,36.79,75911.51,0.0,0.87627,8e-05,14.47388]
[1777520777577,36.79,75911.49,0.0,0.87627,8e-05,14.47395]
[1777520777829,36.79,75911.49,0.0,0.87627,8e-05,14.47395]
[1777520778168,36.79,75911.53,0.0,0.87627,8e-05,14.47364]
[1777520783203,36.79,75913.28,0.0,0.87641,8e-05,14.46249]
[1777520788246,36.79,75913.87,0.0,0.87646,8e-05,14.45864]
[1777520788331,36.79,75913.87,0.0,0.87646,8e-05,14.45864]
[1777520788396,36.79,75913.06,0.0,0.8764,8e-05,14.46365]
[1777520788511,36.79,75913.06,0.0,0.8764,8e-05,14.46365]
[1777520788577,36.79,75913.06,0.0,0.8764,8e-05,14.46365]
[1777520793387,36.79,75912.78,0.0,0.8764,8e-05,14.46161]
[1777520793579,36.79,75912.6,0.0,0.87639,8e-05,14.4627]
[1777520794108,36.79,75912.6,0.0,0.87639,8e-05,14.4627]
[1777520794327,36.79,75912.6,0.0,0.87639,8e-05,14.4627]
[1777520794280,36.79,75911.73,0.0,0.87632,8e-05,14.46808]
[1777520797302,36.79,75907.76,0.0,0.87601,8e-05,14.49291]
[1777520798957,36.79,75907.9,0.0,0.87602,8e-05,14.49221]
[1777520799075,36.79,75907.9,0.0,0.87602,8e-05,14.49221]
[1777520799081,36.79,75907.9,0.0,0.87602,8e-05,14.49221]
[1777520799326,36.79,75907.9,0.0,0.87602,8e-05,14.49221]
[1777520799176,36.79,75907.9,0.0,0.87602,8e-05,14.49239]
[1777520804351,36.8,75907.91,0.0,0.87601,8e-05,14.49322]
[1777520807645,36.8,75907.18,0.0,0.87594,8e-05,14.4983]
[1777520807828,36.8,75907.18,0.0,0.87594,8e-05,14.4983]
[1777520807874,36.8,75907.18,0.0,0.87594,8e-05,14.4983]
[1777520808080,36.8,75907.18,0.0,0.87594,8e-05,14.4983]
[1777520808379,36.8,75906.93,0.0,0.87592,8e-05,14.50004]
[1777520810394,36.8,75902.54,0.0,0.87557,8e-05,14.52778]
[1777520811730,36.8,75901.0,0.0,0.87545,8e-05,14.53752]
[1777520811825,36.8,75901.0,0.0,0.87545,8e-05,14.53752]
[1777520811887,36.8,75901.0,0.0,0.87545,8e-05,14.53752]
[1777520812076,36.8,75901.0,0.0,0.87545,8e-05,14.53752]
[1777520812407,36.8,75893.2,0.0,0.87483,8e-05,14.58633]
[1777520814421,36.8,75892.34,0.0,0.87476,8e-05,14.59178]
[1777520818629,36.8,75889.83,0.0,0.87456,8e-05,14.60749]
[1777520818827,36.8,75889.83,0.0,0.87456,8e-05,14.60749]
[1777520818833,36.8,75886.82,0.0,0.87432,8e-05,14.62627]
[1777520820260,36.8,75886.82,0.0,0.87432,8e-05,14.62627]
[1777520820326,36.8,75886.82,0.0,0.87432,8e-05,14.62627]
[1777520822477,36.8,75883.25,0.0,0.87404,8e-05,14.64857]
[1777520824644,36.8,75883.65,0.0,0.87407,8e-05,14.64623]
[1777520824832,36.8,75883.65,0.0,0.87407,8e-05,14.64623]
[1777520825247,36.8,75883.65,0.0,0.87407,8e-05,14.64623]
[1777520825325,36.8,75883.65,0.0,0.87407,8e-05,14.64623]
[1777520825348,36.8,75884.49,0.0,0.87413,8e-05,14.64128]
[1777520828519,36.8,75880.97,0.0,0.87385,8e-05,14.6634]
[1777520832219,36.8,75881.52,0.0,0.8739,8e-05,14.65964]
[1777520832326,36.8,75881.52,0.0,0.8739,8e-05,14.65964]
[1777520837079,36.8,75880.62,0.0,0.87384,8e-05,14.66444]
[1777520837332,36.8,75880.62,0.0,0.87384,8e-05,14.66444]
[1777520837432,36.8,75882.56,0.0,0.874,8e-05,14.65198]
[1777520839332,36.8,75882.81,0.0,0.87402,8e-05,14.65042]
[1777520839579,36.8,75883.09,0.0,0.87404,8e-05,14.64836]
[1777520844632,36.79,75884.08,0.0,0.87413,8e-05,14.64141]
[1777520849173,36.79,75883.08,0.0,0.87406,8e-05,14.6472]
[1777520849329,36.79,75883.08,0.0,0.87406,8e-05,14.6472]
[1777520849431,36.79,75882.22,0.0,0.87399,8e-05,14.65225]
[1777520849851,36.79,75882.22,0.0,0.87399,8e-05,14.65225]
[1777520850075,36.79,75882.22,0.0,0.87399,8e-05,14.65225]
[1777520855262,36.79,75881.16,0.0,0.87394,8e-05,14.65454]
[1777520855326,36.79,75881.16,0.0,0.87394,8e-05,14.65454]
[1777520860495,36.79,75884.31,0.0,0.8742,8e-05,14.6339]
[1777520862076,36.79,75883.55,0.0,0.87415,8e-05,14.63851]
[1777520862326,36.79,75883.55,0.0,0.87415,8e-05,14.63851]
[1777520862392,36.79,75881.47,0.0,0.87398,8e-05,14.65121]
[1777520867793,36.79,75883.45,0.0,0.87415,8e-05,14.63797]
[1777520871954,36.79,75883.48,0.0,0.87416,8e-05,14.6373]
[1777520872079,36.79,75883.48,0.0,0.87416,8e-05,14.6373]
[1777520875802,36.79,75883.68,0.0,0.87418,8e-05,14.63541]
[1777520875826,36.79,75883.68,0.0,0.87418,8e-05,14.63541]
[1777520875849,36.78,75883.57,0.0,0.87418,8e-05,14.63594]
[1777520878870,36.78,75889.13,0.0,0.87462,8e-05,14.6007]
[1777520883906,36.78,75887.98,0.0,0.87454,8e-05,14.60726]
[1777520888941,36.78,75884.6,0.0,0.87428,8e-05,14.6276]
[1777520893976,36.78,75883.72,0.0,0.87422,8e-05,14.63236]
[1777520899010,36.78,75885.02,0.0,0.87433,8e-05,14.62357]
[1777520904046,36.78,75884.98,0.0,0.87434,8e-05,14.62317]
[1777520910088,36.78,75884.95,0.0,0.87434,8e-05,14.6226]
[1777520915123,36.77,75885.26,0.0,0.8744,8e-05,14.61643]
[1777520920158,36.77,75884.15,0.0,0.87432,8e-05,14.62275]
[1777520925193,36.77,75884.21,0.0,0.87433,8e-05,14.62178]
[1777520930228,36.77,75884.47,0.0,0.87437,8e-05,14.61862]
[1777520935263,36.77,75884.36,0.0,0.87438,8e-05,14.61779]
[1777520936270,36.77,75878.81,0.0,0.87395,8e-05,14.6522]
[1777520941304,36.76,75876.82,0.0,0.8738,8e-05,14.66381]
[1777520943318,36.76,75882.15,0.0,0.87423,8e-05,14.63017]
[1777520948356,36.76,75883.28,0.0,0.87432,8e-05,14.62255]
[1777520953392,36.76,75883.2,0.0,0.87432,8e-05,14.62256]
[1777520958427,36.76,75883.44,0.0,0.87435,8e-05,14.62058]
[1777520963461,36.76,75882.46,0.0,0.87427,8e-05,14.62623]
[1777520968497,36.76,75882.97,0.0,0.87432,8e-05,14.62254]
[1777520973532,36.76,75883.99,0.0,0.87443,8e-05,14.61205]
[1777520978567,36.76,75884.58,0.0,0.87448,8e-05,14.60796]
[1777520983602,36.76,75881.79,0.0,0.87427,8e-05,14.62499]
[1777520985615,36.76,75888.85,0.0,0.87483,8e-05,14.58064]
[1777520986623,36.75,75895.55,0.0,0.87536,8e-05,14.5385]
[1777520991328,36.75,75896.12,0.0,0.87542,8e-05,14.53436]
[1777520991576,36.75,75896.12,0.0,0.87542,8e-05,14.53436]
[1777520995686,36.75,75885.84,0.0,0.87461,8e-05,14.59798]
[1777520997202,36.75,75885.84,0.0,0.87461,8e-05,14.59798]
[1777520997326,36.75,75885.84,0.0,0.87461,8e-05,14.59798]
[1777520997372,36.75,75884.41,0.0,0.8745,8e-05,14.60682]
[1777521002735,36.75,75883.78,0.0,0.87445,8e-05,14.61045]
[1777521006325,36.75,75885.39,0.0,0.87458,8e-05,14.60026]
[1777521010720,36.75,75883.93,0.0,0.87447,8e-05,14.60908]
[1777521010724,36.75,75883.93,0.0,0.87447,8e-05,14.60908]
[1777521010829,36.75,75883.93,0.0,0.87447,8e-05,14.60908]
[1777521010926,36.75,75884.19,0.0,0.87449,8e-05,14.60738]
[1777521016833,36.75,75885.47,0.0,0.8746,8e-05,14.59898]
[1777521018031,36.75,75885.47,0.0,0.8746,8e-05,14.59898]
[1777521018077,36.75,75885.47,0.0,0.8746,8e-05,14.59898]
[1777521018080,36.75,75885.47,0.0,0.8746,8e-05,14.59898]
[1777521018329,36.75,75885.47,0.0,0.8746,8e-05,14.59898]
[1777521018430,36.75,75887.46,0.0,0.87476,8e-05,14.58644]
[1777521023882,36.75,75886.76,0.0,0.8747,8e-05,14.5906]
[1777521028917,36.75,75883.52,0.0,0.87445,8e-05,14.61057]
[1777521030317,36.75,75883.52,0.0,0.87445,8e-05,14.61057]
[1777521030327,36.75,75883.52,0.0,0.87445,8e-05,14.61057]
[1777521035967,36.74,75884.95,0.0,0.87461,8e-05,14.59608]
[1777521041002,36.74,75884.46,0.0,0.87459,8e-05,14.59782]
[1777521043016,36.74,75890.74,0.0,0.87509,8e-05,14.55801]
[1777521044343,36.74,75890.74,0.0,0.87509,8e-05,14.55801]
[1777521044468,36.74,75890.74,0.0,0.87509,8e-05,14.55801]
[1777521044574,36.74,75890.74,0.0,0.87509,8e-05,14.55801]
[1777521044571,36.74,75895.69,0.0,0.87549,8e-05,14.5266]
[1777521050065,36.74,75896.76,0.0,0.87558,8e-05,14.5192]
[1777521054550,36.74,75896.61,0.0,0.87558,8e-05,14.51974]
[1777521054580,36.74,75896.61,0.0,0.87558,8e-05,14.51974]
[1777521054619,36.74,75896.61,0.0,0.87558,8e-05,14.51974]
[1777521054825,36.74,75896.83,0.0,0.8756,8e-05,14.51812]
[1777521055100,36.74,75896.78,0.0,0.87559,8e-05,14.51843]
[1777521060135,36.74,75896.66,0.0,0.87559,8e-05,14.51851]
[1777521065170,36.74,75896.28,0.0,0.87557,8e-05,14.52036]
[1777521068955,36.73,75896.18,0.0,0.87556,8e-05,14.52069]
[1777521069081,36.73,75896.18,0.0,0.87556,8e-05,14.52069]
[1777521069198,36.73,75890.98,0.0,0.87515,8e-05,14.5531]
[1777521074233,36.73,75890.61,0.0,0.87513,8e-05,14.55516]
[1777521079268,36.73,75892.49,0.0,0.87527,8e-05,14.5439]
[1777521080492,36.73,75892.49,0.0,0.87527,8e-05,14.5439]
[1777521080586,36.73,75892.49,0.0,0.87527,8e-05,14.5439]
[1777521080679,36.74,75892.3,0.0,0.87525,8e-05,14.54519]
[1777521080825,36.74,75892.3,0.0,0.87525,8e-05,14.54519]
[1777521087325,36.74,75891.95,0.0,0.87522,8e-05,14.54806]
[1777521092358,36.74,75891.19,0.0,0.87518,8e-05,14.54958]
[1777521092780,36.74,75891.19,0.0,0.87518,8e-05,14.54958]
[1777521092830,36.74,75891.19,0.0,0.87518,8e-05,14.54958]
[1777521098401,36.74,75888.85,0.0,0.87499,8e-05,14.56458]
[1777521101682,36.74,75888.17,0.0,0.87493,8e-05,14.56892]
[1777521101762,36.74,75887.93,0.0,0.87491,8e-05,14.57045]
[1777521101833,36.74,75887.93,0.0,0.87491,8e-05,14.57045]
[1777521103435,36.74,75887.97,0.0,0.87492,8e-05,14.57027]
[1777521108471,36.74,75889.19,0.0,0.87501,8e-05,14.5628]
[1777521111089,36.74,75888.93,0.0,0.87499,8e-05,14.56451]
[1777521111327,36.74,75888.93,0.0,0.87499,8e-05,14.56451]
[1777521111741,36.74,75891.44,0.0,0.87519,8e-05,14.54885]
[1777521111827,36.74,75891.44,0.0,0.87519,8e-05,14.54885]
[1777521112499,36.74,75894.69,0.0,0.87544,8e-05,14.52859]
[1777521117534,36.74,75896.9,0.0,0.87561,8e-05,14.51533]
[1777521122397,36.74,75896.61,0.0,0.87558,8e-05,14.51762]
[1777521122581,36.74,75896.61,0.0,0.87558,8e-05,14.51762]
[1777521124584,36.74,75905.11,0.0,0.87625,8e-05,14.46489]
[1777521125590,36.74,75912.09,0.0,0.87679,8e-05,14.42152]
[1777521127722,36.74,75913.39,0.0,0.87689,8e-05,14.41368]
[1777521127832,36.74,75913.4,0.0,0.87689,8e-05,14.4139]
[1777521128049,36.74,75913.4,0.0,0.87689,8e-05,14.4139]
[1777521128078,36.74,75913.4,0.0,0.87689,8e-05,14.4139]
[1777521128615,36.74,75913.7,0.0,0.87691,8e-05,14.41231]
[1777521133650,36.75,75917.41,0.0,0.87718,8e-05,14.39067]
[1777521138685,36.75,75917.8,0.0,0.87719,8e-05,14.38997]
[1777521140502,36.75,75918.33,0.0,0.87723,8e-05,14.38702]
[1777521140578,36.75,75918.33,0.0,0.87723,8e-05,14.38702]
[1777521145734,36.76,75921.62,0.0,0.87746,8e-05,14.36876]
[1777521148442,36.76,75922.36,0.0,0.87751,8e-05,14.36496]
[1777521148580,36.76,75922.36,0.0,0.87751,8e-05,14.36496]
[1777521148825,36.76,75921.46,0.0,0.87743,8e-05,14.37097]
[1777521149075,36.76,75921.46,0.0,0.87743,8e-05,14.37097]
[1777521149761,36.76,75923.06,0.0,0.87755,8e-05,14.36141]
[1777521154797,36.76,75922.82,0.0,0.87753,8e-05,14.36134]
[1777521158981,36.76,75922.89,0.0,0.87752,8e-05,14.36214]
[1777521159082,36.76,75922.89,0.0,0.87752,8e-05,14.36214]
[1777521164867,36.77,75923.59,0.0,0.87754,8e-05,14.36067]
[1777521166461,36.77,75923.59,0.0,0.87754,8e-05,14.36067]
[1777521166586,36.77,75923.59,0.0,0.87754,8e-05,14.36067]
[1777521166841,36.77,75923.49,0.0,0.87752,8e-05,14.36211]
[1777521167084,36.77,75923.49,0.0,0.87752,8e-05,14.36211]
[1777521167186,36.77,75923.22,0.0,0.8775,8e-05,14.3638]
[1777521167888,36.77,75917.48,0.0,0.87705,8e-05,14.39996]
[1777521168895,36.77,75912.66,0.0,0.87667,8e-05,14.43036]
[1777521171027,36.77,75911.83,0.0,0.8766,8e-05,14.43585]
[1777521171075,36.77,75911.83,0.0,0.8766,8e-05,14.43585]
[1777521175832,36.78,75914.78,0.0,0.87681,8e-05,14.41909]
[1777521176075,36.78,75914.78,0.0,0.87681,8e-05,14.41909]
[1777521176176,36.78,75914.81,0.0,0.87681,8e-05,14.41924]
[1777521181986,36.78,75914.37,0.0,0.87675,8e-05,14.42402]
[1777521183885,36.78,75915.8,0.0,0.87686,8e-05,14.41545]
[1777521184080,36.78,75915.8,0.0,0.87686,8e-05,14.41545]
[1777521190042,36.79,75915.96,0.0,0.87684,8e-05,14.41692]
[1777521192148,36.79,75917.4,0.0,0.87695,8e-05,14.4083]
[1777521192333,36.79,75917.4,0.0,0.87695,8e-05,14.4083]
[1777521192760,36.79,75917.4,0.0,0.87695,8e-05,14.4083]
[1777521192801,36.79,75917.01,0.0,0.87691,8e-05,14.41146]
[1777521192831,36.79,75917.01,0.0,0.87691,8e-05,14.41146]
[1777521197691,36.79,75915.44,0.0,0.87677,8e-05,14.42231]
[1777521197833,36.79,75915.91,0.0,0.8768,8e-05,14.42007]
[1777521203133,36.8,75917.21,0.0,0.87688,8e-05,14.41371]
[1777521205227,36.8,75918.38,0.0,0.87697,8e-05,14.40678]
[1777521205335,36.8,75918.38,0.0,0.87697,8e-05,14.40678]
[1777521205783,36.8,75918.38,0.0,0.87697,8e-05,14.40678]
[1777521205845,36.8,75918.71,0.0,0.87699,8e-05,14.40544]
[1777521206154,36.8,75918.28,0.0,0.87695,8e-05,14.40812]
[1777521209823,36.8,75918.45,0.0,0.87696,8e-05,14.4078]
[1777521210083,36.8,75920.36,0.0,0.8771,8e-05,14.39626]
[1777521215217,36.81,75922.48,0.0,0.87726,8e-05,14.38179]
[1777521215989,36.81,75922.48,0.0,0.87726,8e-05,14.38179]
[1777521216085,36.81,75922.48,0.0,0.87726,8e-05,14.38179]
[1777521216732,36.81,75922.48,0.0,0.87726,8e-05,14.38179]
[1777521216760,36.81,75923.24,0.0,0.87731,8e-05,14.37784]
[1777521222266,36.81,75923.14,0.0,0.87728,8e-05,14.38081]
[1777521224160,36.81,75923.36,0.0,0.87729,8e-05,14.37982]
[1777521224330,36.81,75923.36,0.0,0.87729,8e-05,14.37982]
[1777521228154,36.82,75929.43,0.0,0.87774,8e-05,14.34364]
[1777521228330,36.82,75929.43,0.0,0.87774,8e-05,14.34364]
[1777521228638,36.82,75929.43,0.0,0.87774,8e-05,14.34364]
[1777521228826,36.82,75929.43,0.0,0.87774,8e-05,14.34364]
[1777521228677,36.82,75929.14,0.0,0.87772,8e-05,14.34587]
[1777521230322,36.82,75933.82,0.0,0.87807,8e-05,14.31763]
[1777521231345,36.82,75941.64,0.0,0.87867,8e-05,14.26924]
[1777521233016,36.82,75942.8,0.0,0.87876,8e-05,14.2623]
[1777521234538,36.82,75942.86,0.0,0.87876,8e-05,14.2622]
[1777521240405,36.82,75938.88,0.0,0.87843,8e-05,14.28878]
[1777521243829,36.82,75940.92,0.0,0.87858,8e-05,14.27658]
[1777521244080,36.82,75941.1,0.0,0.87859,8e-05,14.2757]
[1777521245375,36.82,75941.25,0.0,0.8786,8e-05,14.27501]
[1777521245587,36.82,75941.25,0.0,0.8786,8e-05,14.27501]
[1777521245679,36.83,75943.93,0.0,0.87881,8e-05,14.25862]
[1777521251236,36.83,75947.37,0.0,0.87906,8e-05,14.23864]
[1777521251329,36.83,75947.37,0.0,0.87906,8e-05,14.23864]
[1777521255510,36.83,75954.69,0.0,0.8796,8e-05,14.19466]
[1777521256574,36.83,75954.69,0.0,0.8796,8e-05,14.19466]
[1777521256830,36.83,75954.69,0.0,0.8796,8e-05,14.19466]
[1777521257289,36.83,75955.82,0.0,0.87969,8e-05,14.188]
[1777521257333,36.83,75955.82,0.0,0.87969,8e-05,14.188]
[1777521257524,36.83,75955.63,0.0,0.87967,8e-05,14.18953]
[1777521262559,36.84,75958.52,0.0,0.87987,8e-05,14.17333]
[1777521263566,36.84,75958.52,0.0,0.87987,8e-05,14.17333]
[1777521263582,36.84,75958.52,0.0,0.87987,8e-05,14.17333]
[1777521268399,36.84,75960.86,0.0,0.88003,8e-05,14.16068]
[1777521268580,36.84,75960.86,0.0,0.88003,8e-05,14.16068]
[1777521269133,36.84,75961.13,0.0,0.88004,8e-05,14.15936]
[1777521269327,36.84,75961.13,0.0,0.88004,8e-05,14.15936]
[1777521269608,36.84,75961.75,0.0,0.88008,8e-05,14.15587]
[1777521274700,36.84,75961.42,0.0,0.88007,8e-05,14.15567]
[1777521274827,36.84,75961.42,0.0,0.88007,8e-05,14.15567]
[1777521278671,36.85,75951.31,0.0,0.87927,8e-05,14.22002]
[1777521279035,36.85,75951.31,0.0,0.87927,8e-05,14.22002]
[1777521279077,36.85,75951.31,0.0,0.87927,8e-05,14.22002]
[1777521279678,36.85,75951.21,0.0,0.87926,8e-05,14.22089]
[1777521280206,36.85,75951.21,0.0,0.87926,8e-05,14.22089]
[1777521280335,36.85,75951.21,0.0,0.87926,8e-05,14.22089]
[1777521280685,36.85,75952.5,0.0,0.87936,8e-05,14.21313]
[1777521285720,36.85,75951.69,0.0,0.87928,8e-05,14.21941]
[1777521288741,36.85,75945.73,0.0,0.87881,8e-05,14.25709]
[1777521289600,36.85,75945.73,0.0,0.87881,8e-05,14.25709]
[1777521289826,36.85,75945.73,0.0,0.87881,8e-05,14.25709]
[1777521292775,36.85,75939.9,0.0,0.87835,8e-05,14.29378]
[1777521292830,36.85,75939.9,0.0,0.87835,8e-05,14.29378]
[1777521292877,36.85,75944.37,0.0,0.8787,8e-05,14.26619]
[1777521293776,36.85,75952.42,0.0,0.87932,8e-05,14.21645]
[1777521294227,36.85,75952.42,0.0,0.87932,8e-05,14.21645]
[1777521294335,36.85,75952.42,0.0,0.87932,8e-05,14.21645]
[1777521294784,36.85,75958.43,0.0,0.87977,8e-05,14.17947]
[1777521299818,36.86,75959.04,0.0,0.8798,8e-05,14.17722]
[1777521302839,36.86,75952.33,0.0,0.87928,8e-05,14.21969]
[1777521303402,36.86,75952.33,0.0,0.87928,8e-05,14.21969]
[1777521303587,36.86,75952.33,0.0,0.87928,8e-05,14.21969]
[1777521304707,36.86,75951.27,0.0,0.87919,8e-05,14.22652]
[1777521304832,36.86,75951.27,0.0,0.87919,8e-05,14.22652]
[1777521304853,36.86,75951.4,0.0,0.8792,8e-05,14.22596]
[1777521308883,36.86,75944.47,0.0,0.87865,8e-05,14.26989]
[1777521309112,36.86,75944.47,0.0,0.87865,8e-05,14.26989]
[1777521309329,36.86,75944.47,0.0,0.87865,8e-05,14.26989]
[1777521314925,36.86,75939.46,0.0,0.87825,8e-05,14.30191]
[1777521315050,36.86,75939.46,0.0,0.87825,8e-05,14.30191]
[1777521315076,36.86,75939.46,0.0,0.87825,8e-05,14.30191]
[1777521315932,36.86,75931.99,0.0,0.87767,8e-05,14.34843]
[1777521316618,36.86,75931.99,0.0,0.87767,8e-05,14.34843]
[1777521316836,36.86,75931.99,0.0,0.87767,8e-05,14.34843]
[1777521316933,36.86,75931.99,0.0,0.87767,8e-05,14.34851]
[1777521319293,36.86,75929.21,0.0,0.87745,8e-05,14.36584]
[1777521319325,36.86,75929.21,0.0,0.87745,8e-05,14.36584]
[1777521319960,36.86,75923.03,0.0,0.87697,8e-05,14.40455]
[1777521324994,36.87,75920.67,0.0,0.87676,8e-05,14.42131]
[1777521327892,36.87,75917.37,0.0,0.8765,8e-05,14.4423]
[1777521328073,36.87,75917.58,0.0,0.87651,8e-05,14.44143]
[1777521330745,36.87,75916.11,0.0,0.87638,8e-05,14.45144]
[1777521330831,36.87,75916.11,0.0,0.87638,8e-05,14.45144]
[1777521330846,36.87,75917.31,0.0,0.87646,8e-05,14.44484]
[1777521331297,36.87,75917.31,0.0,0.87646,8e-05,14.44484]
[1777521331333,36.87,75917.31,0.0,0.87646,8e-05,14.44484]
[1777521332044,36.87,75910.79,0.0,0.87597,8e-05,14.48218]
[1777521334074,36.87,75906.77,0.0,0.87565,8e-05,14.50759]
[1777521334332,36.87,75906.77,0.0,0.87565,8e-05,14.50759]
[1777521334349,36.88,75906.74,0.0,0.87565,8e-05,14.50813]
[1777521340106,36.88,75904.74,0.0,0.87546,8e-05,14.5227]
[1777521345222,36.88,75904.99,0.0,0.87546,8e-05,14.52288]
[1777521348581,36.88,75909.95,0.0,0.87584,8e-05,14.49279]
[1777521349907,36.89,75909.79,0.0,0.87582,8e-05,14.49458]
[1777521349931,36.89,75909.22,0.0,0.87577,8e-05,14.49852]
[1777521350078,36.89,75909.22,0.0,0.87577,8e-05,14.49852]
[1777521355437,36.89,75906.47,0.0,0.87553,8e-05,14.51718]
[1777521355578,36.89,75906.47,0.0,0.87553,8e-05,14.51718]
[1777521359580,36.89,75907.06,0.0,0.87556,8e-05,14.51499]
[1777521359839,36.89,75907.06,0.0,0.87556,8e-05,14.51499]
[1777521359933,36.89,75905.5,0.0,0.87543,8e-05,14.52544]
[1777521360473,36.89,75905.5,0.0,0.87543,8e-05,14.52544]
[1777521360581,36.89,75905.5,0.0,0.87543,8e-05,14.52544]
[1777521364310,36.9,75903.49,0.0,0.87526,8e-05,14.53906]
[1777521364338,36.9,75903.49,0.0,0.87526,8e-05,14.53906]
[1777521364969,36.9,75903.49,0.0,0.87526,8e-05,14.53906]
[1777521364411,36.9,75902.8,0.0,0.8752,8e-05,14.54371]
[1777521365078,36.9,75902.8,0.0,0.8752,8e-05,14.54371]
[1777521370777,36.9,75902.55,0.0,0.87516,8e-05,14.54703]
[1777521370830,36.9,75902.55,0.0,0.87516,8e-05,14.54703]
[1777521370928,36.9,75902.52,0.0,0.87515,8e-05,14.54791]
[1777521371468,36.9,75902.52,0.0,0.87515,8e-05,14.54791]
[1777521371580,36.9,75902.52,0.0,0.87515,8e-05,14.54791]
[1777521376814,36.9,75903.88,0.0,0.87524,8e-05,14.54077]
[1777521376831,36.9,75903.88,0.0,0.87524,8e-05,14.54077]
[1777521376911,36.91,75903.02,0.0,0.87516,8e-05,14.54678]
[1777521378811,36.91,75905.6,0.0,0.87537,8e-05,14.53073]
[1777521378830,36.91,75905.6,0.0,0.87537,8e-05,14.53073]
[1777521384787,36.91,75906.15,0.0,0.87539,8e-05,14.52888]
[1777521384827,36.91,75906.15,0.0,0.87539,8e-05,14.52888]
[1777521384885,36.91,75906.05,0.0,0.87538,8e-05,14.52968]
[1777521385478,36.91,75906.05,0.0,0.87538,8e-05,14.52968]
[1777521385580,36.91,75906.05,0.0,0.87538,8e-05,14.52968]
[1777521391464,36.91,75905.99,0.0,0.87539,8e-05,14.52702]
[1777521393478,36.91,75911.87,0.0,0.87585,8e-05,14.49063]
[1777521395305,36.91,75915.42,0.0,0.87613,8e-05,14.4687]
[1777521395327,36.91,75915.42,0.0,0.87613,8e-05,14.4687]
[1777521395491,36.91,75914.12,0.0,0.87603,8e-05,14.47695]
[1777521396796,36.91,75914.12,0.0,0.87603,8e-05,14.47695]
[1777521396829,36.91,75914.12,0.0,0.87603,8e-05,14.47695]
[1777521402542,36.91,75914.63,0.0,0.87605,8e-05,14.47487]
[1777521407576,36.91,75912.51,0.0,0.87588,8e-05,14.48877]
[1777521408892,36.91,75912.51,0.0,0.87588,8e-05,14.48877]
[1777521409000,36.92,75912.61,0.0,0.87588,8e-05,14.48827]
[1777521409080,36.92,75912.61,0.0,0.87588,8e-05,14.48827]
[1777521409855,36.92,75912.61,0.0,0.87588,8e-05,14.48827]
[1777521409908,36.92,75912.68,0.0,0.87589,8e-05,14.48795]
[1777521410079,36.92,75912.68,0.0,0.87589,8e-05,14.48795]
[1777521415634,36.92,75912.86,0.0,0.87589,8e-05,14.48747]
[1777521420543,36.92,75914.07,0.0,0.87598,8e-05,14.48038]
[1777521420578,36.92,75914.07,0.0,0.87598,8e-05,14.48038]
[1777521420668,36.92,75913.73,0.0,0.87596,8e-05,14.4826]
[1777521421675,36.92,75922.42,0.0,0.87663,8e-05,14.42873]
[1777521422682,36.92,75931.29,0.0,0.87733,8e-05,14.37359]
[1777521423719,36.92,75931.29,0.0,0.87733,8e-05,14.37359]
[1777521423829,36.92,75931.29,0.0,0.87733,8e-05,14.37359]
[1777521423928,36.92,75932.81,0.0,0.87744,8e-05,14.36416]
[1777521425351,36.92,75932.76,0.0,0.87744,8e-05,14.36448]
[1777521425582,36.92,75932.76,0.0,0.87744,8e-05,14.36448]
[1777521426710,36.92,75940.69,0.0,0.87806,8e-05,14.31535]
[1777521428727,36.92,75943.86,0.0,0.8783,8e-05,14.29593]
[1777521431500,36.92,75942.97,0.0,0.87823,8e-05,14.30169]
[1777521431577,36.92,75942.97,0.0,0.87823,8e-05,14.30169]
[1777521431750,36.92,75943.68,0.0,0.87828,8e-05,14.29741]
[1777521435000,36.92,75944.55,0.0,0.87834,8e-05,14.29227]
[1777521435076,36.92,75944.61,0.0,0.87835,8e-05,14.29203]
[1777521438805,36.92,75939.16,0.0,0.87792,8e-05,14.32627]
[1777521439886,36.92,75939.16,0.0,0.87792,8e-05,14.32627]
[1777521439891,36.92,75935.94,0.0,0.87767,8e-05,14.3463]
[1777521440080,36.92,75935.94,0.0,0.87767,8e-05,14.3463]
[1777521440938,36.92,75935.94,0.0,0.87767,8e-05,14.3463]
[1777521440962,36.92,75932.89,0.0,0.87743,8e-05,14.36526]
[1777521441081,36.92,75932.89,0.0,0.87743,8e-05,14.36526]
[1777521446860,36.92,75934.83,0.0,0.87758,8e-05,14.35334]
[1777521451896,36.92,75935.44,0.0,0.87765,8e-05,14.34605]
[1777521456930,36.92,75930.95,0.0,0.8773,8e-05,14.37405]
[1777521458543,36.92,75927.67,0.0,0.87705,8e-05,14.39439]
[1777521458589,36.92,75927.67,0.0,0.87705,8e-05,14.39439]
[1777521458945,36.92,75927.33,0.0,0.87702,8e-05,14.39646]
[1777521460046,36.92,75927.33,0.0,0.87702,8e-05,14.39646]
[1777521460081,36.92,75927.33,0.0,0.87702,8e-05,14.39646]
[1777521467729,36.92,75928.84,0.0,0.87714,8e-05,14.38674]
[1777521468943,36.92,75930.54,0.0,0.87727,8e-05,14.37617]
[1777521469079,36.92,75930.54,0.0,0.87727,8e-05,14.37617]
[1777521469044,36.92,75930.58,0.0,0.87728,8e-05,14.3759]
[1777521470022,36.92,75930.39,0.0,0.87726,8e-05,14.37706]
[1777521470256,36.92,75930.39,0.0,0.87726,8e-05,14.37706]
[1777521470331,36.92,75930.39,0.0,0.87726,8e-05,14.37706]
[1777521476064,36.92,75929.92,0.0,0.87723,8e-05,14.37983]
[1777521477841,36.92,75930.43,0.0,0.87727,8e-05,14.37664]
[1777521478081,36.92,75930.43,0.0,0.87727,8e-05,14.37664]
[1777521478079,36.92,75930.0,0.0,0.87724,8e-05,14.37928]
[1777521479086,36.92,75930.35,0.0,0.87726,8e-05,14.37708]
[1777521479546,36.92,75930.35,0.0,0.87726,8e-05,14.37708]
[1777521479582,36.92,75930.35,0.0,0.87726,8e-05,14.37708]
[1777521485128,36.92,75931.07,0.0,0.87732,8e-05,14.37246]
[1777521488464,36.92,75931.1,0.0,0.87732,8e-05,14.37222]
[1777521488580,36.92,75931.1,0.0,0.87732,8e-05,14.37222]
[1777521488630,36.92,75928.86,0.0,0.87715,8e-05,14.38604]
[1777521489865,36.92,75928.86,0.0,0.87715,8e-05,14.38604]
[1777521490078,36.92,75928.86,0.0,0.87715,8e-05,14.38604]
[1777521495197,36.92,75929.11,0.0,0.87717,8e-05,14.38427]
[1777521495331,36.92,75929.11,0.0,0.87717,8e-05,14.38427]
[1777521501241,36.92,75929.27,0.0,0.87719,8e-05,14.38297]
[1777521503843,36.92,75929.22,0.0,0.87719,8e-05,14.38323]
[1777521504083,36.92,75929.22,0.0,0.87719,8e-05,14.38323]
[1777521504084,36.92,75929.25,0.0,0.87719,8e-05,14.38296]
[1777521509297,36.92,75928.74,0.0,0.87715,8e-05,14.38588]
[1777521514332,36.92,75930.71,0.0,0.87733,8e-05,14.36978]
[1777521515346,36.92,75930.71,0.0,0.87733,8e-05,14.36978]
[1777521515580,36.92,75930.71,0.0,0.87733,8e-05,14.36978]
[1777521521382,36.92,75932.98,0.0,0.87751,8e-05,14.35559]
[1777521522691,36.92,75932.98,0.0,0.87751,8e-05,14.35559]
[1777521522832,36.92,75932.98,0.0,0.87751,8e-05,14.35559]
[1777521522902,36.92,75932.57,0.0,0.87748,8e-05,14.35811]
[1777521524154,36.92,75932.69,0.0,0.87749,8e-05,14.35736]
[1777521524335,36.92,75932.69,0.0,0.87749,8e-05,14.35736]
[1777521529359,36.92,75930.73,0.0,0.87734,8e-05,14.36943]
[1777521529584,36.92,75930.73,0.0,0.87734,8e-05,14.36943]
[1777521529674,36.92,75931.04,0.0,0.87736,8e-05,14.36744]
[1777521530651,36.92,75931.04,0.0,0.87736,8e-05,14.36744]
[1777521530832,36.92,75931.04,0.0,0.87736,8e-05,14.36744]
[1777521536487,36.92,75930.33,0.0,0.87731,8e-05,14.37163]
[1777521537721,36.92,75930.33,0.0,0.87731,8e-05,14.37163]
[1777521537830,36.92,75930.33,0.0,0.87731,8e-05,14.37163]
[1777521537929,36.92,75924.06,0.0,0.87682,8e-05,14.41046]
[1777521539658,36.92,75921.02,0.0,0.87658,8e-05,14.42934]
[1777521539831,36.92,75921.02,0.0,0.87658,8e-05,14.42934]
[1777521545550,36.91,75919.86,0.0,0.8765,8e-05,14.43575]
[1777521546327,36.91,75919.86,0.0,0.8765,8e-05,14.43575]
[1777521546586,36.91,75919.86,0.0,0.8765,8e-05,14.43575]
[1777521552599,36.91,75919.3,0.0,0.87647,8e-05,14.43837]
[1777521554384,36.91,75919.45,0.0,0.87649,8e-05,14.43718]
[1777521554578,36.91,75919.45,0.0,0.87649,8e-05,14.43718]
[1777521554613,36.91,75919.29,0.0,0.87647,8e-05,14.43804]
[1777521556043,36.91,75919.29,0.0,0.87647,8e-05,14.43804]
[1777521556084,36.91,75919.29,0.0,0.87647,8e-05,14.43804]
[1777521559648,36.91,75913.04,0.0,0.87599,8e-05,14.47643]
[1777521560779,36.91,75913.04,0.0,0.87599,8e-05,14.47643]
[1777521560829,36.91,75913.04,0.0,0.87599,8e-05,14.47643]
[1777521560880,36.91,75912.09,0.0,0.87592,8e-05,14.48241]
[1777521561702,36.91,75912.09,0.0,0.87592,8e-05,14.48241]
[1777521561834,36.91,75912.09,0.0,0.87592,8e-05,14.48241]
[1777521567704,36.91,75912.53,0.0,0.87594,8e-05,14.48014]
[1777521572739,36.91,75908.46,0.0,0.87565,8e-05,14.50213]
[1777521574134,36.91,75908.46,0.0,0.87565,8e-05,14.50213]
[1777521574176,36.91,75906.62,0.0,0.8755,8e-05,14.51361]
[1777521574324,36.91,75906.62,0.0,0.8755,8e-05,14.51361]
[1777521574753,36.91,75906.76,0.0,0.87551,8e-05,14.51275]
[1777521576515,36.91,75909.44,0.0,0.87572,8e-05,14.4961]
[1777521576587,36.91,75909.44,0.0,0.87572,8e-05,14.4961]
[1777521581802,36.91,75908.5,0.0,0.87564,8e-05,14.50226]
[1777521585498,36.91,75906.02,0.0,0.87545,8e-05,14.51789]
[1777521585574,36.91,75906.02,0.0,0.87545,8e-05,14.51789]
[1777521587586,36.91,75904.19,0.0,0.8753,8e-05,14.52937]
[1777521587828,36.91,75904.19,0.0,0.8753,8e-05,14.52937]
[1777521588584,36.91,75904.4,0.0,0.87532,8e-05,14.5281]
[1777521588850,36.91,75904.36,0.0,0.87531,8e-05,14.52838]
[1777521593611,36.91,75904.23,0.0,0.8753,8e-05,14.5293]
[1777521593829,36.91,75904.23,0.0,0.8753,8e-05,14.5293]
[1777521598921,36.92,75903.98,0.0,0.87528,8e-05,14.53102]
[1777521602666,36.92,75905.3,0.0,0.87538,8e-05,14.52289]
[1777521602835,36.92,75905.3,0.0,0.87538,8e-05,14.52289]
[1777521605970,36.92,75912.23,0.0,0.87592,8e-05,14.48069]
[1777521606726,36.92,75912.23,0.0,0.87592,8e-05,14.48069]
[1777521606834,36.92,75912.23,0.0,0.87592,8e-05,14.48069]
[1777521606977,36.92,75914.94,0.0,0.87613,8e-05,14.4642]
[1777521612012,36.92,75917.32,0.0,0.87629,8e-05,14.45132]
[1777521612500,36.92,75917.32,0.0,0.87629,8e-05,14.45132]
[1777521612584,36.92,75917.32,0.0,0.87629,8e-05,14.45132]
[1777521613019,36.92,75916.86,0.0,0.87625,8e-05,14.45456]
[1777521618054,36.93,75916.45,0.0,0.87619,8e-05,14.4589]
[1777521618587,36.93,75916.45,0.0,0.87619,8e-05,14.4589]
[1777521618830,36.93,75916.45,0.0,0.87619,8e-05,14.4589]
[1777521619516,36.93,75916.33,0.0,0.87618,8e-05,14.46001]
[1777521619574,36.93,75916.33,0.0,0.87618,8e-05,14.46001]
[1777521620068,36.93,75915.25,0.0,0.87609,8e-05,14.46708]
[1777521622082,36.93,75909.27,0.0,0.87561,8e-05,14.50492]
[1777521623013,36.93,75909.27,0.0,0.87561,8e-05,14.50492]
[1777521623082,36.93,75909.27,0.0,0.87561,8e-05,14.50492]
[1777521628126,36.93,75907.56,0.0,0.87546,8e-05,14.51719]
[1777521629007,36.93,75907.56,0.0,0.87546,8e-05,14.51719]
[1777521629078,36.93,75907.56,0.0,0.87546,8e-05,14.51719]
[1777521630851,36.93,75903.49,0.0,0.87513,8e-05,14.54299]
[1777521631075,36.93,75903.49,0.0,0.87513,8e-05,14.54299]
[1777521631147,36.93,75902.96,0.0,0.87511,8e-05,14.54286]
[1777521636182,36.94,75903.55,0.0,0.87515,8e-05,14.54031]
[1777521636824,36.94,75903.55,0.0,0.87515,8e-05,14.54031]
[1777521637075,36.94,75903.55,0.0,0.87515,8e-05,14.54031]
[1777521642224,36.94,75899.9,0.0,0.87484,8e-05,14.56423]
[1777521642883,36.94,75899.9,0.0,0.87484,8e-05,14.56423]
[1777521643074,36.94,75899.9,0.0,0.87484,8e-05,14.56423]
[1777521643231,36.94,75897.59,0.0,0.87466,8e-05,14.57878]
[1777521643432,36.94,75897.59,0.0,0.87466,8e-05,14.57878]
[1777521643576,36.94,75897.59,0.0,0.87466,8e-05,14.57878]
[1777521648266,36.94,75890.36,0.0,0.87408,8e-05,14.62447]
[1777521648756,36.94,75890.36,0.0,0.87408,8e-05,14.62447]
[1777521648827,36.94,75890.36,0.0,0.87408,8e-05,14.62447]
[1777521652232,36.94,75887.99,0.0,0.87389,8e-05,14.63936]
[1777521652325,36.94,75887.99,0.0,0.87389,8e-05,14.63936]
[1777521652426,36.94,75886.58,0.0,0.87378,8e-05,14.64824]
[1777521654310,36.94,75877.39,0.0,0.87304,8e-05,14.70552]
[1777521656527,36.94,75876.99,0.0,0.87301,8e-05,14.70795]
[1777521656587,36.94,75876.99,0.0,0.87301,8e-05,14.70795]
[1777521658382,36.94,75876.71,0.0,0.87299,8e-05,14.70957]
[1777521658455,36.94,75890.8,0.0,0.87411,8e-05,14.62173]
[1777521659346,36.94,75903.64,0.0,0.87513,8e-05,14.54191]
[1777521660353,36.94,75904.38,0.0,0.87518,8e-05,14.53749]
[1777521662084,36.94,75904.38,0.0,0.87518,8e-05,14.53749]
[1777521662119,36.94,75897.68,0.0,0.87465,8e-05,14.57947]
[1777521662370,36.94,75891.99,0.0,0.8742,8e-05,14.61488]
[1777521664384,36.94,75897.98,0.0,0.87467,8e-05,14.57774]
[1777521669419,36.94,75906.93,0.0,0.87537,8e-05,14.52273]
[1777521671109,36.94,75906.93,0.0,0.87537,8e-05,14.52273]
[1777521671330,36.94,75906.29,0.0,0.87531,8e-05,14.52709]
[1777521676469,36.95,75909.9,0.0,0.87558,8e-05,14.50577]
[1777521679229,36.95,75911.02,0.0,0.87567,8e-05,14.49906]
[1777521679327,36.95,75910.43,0.0,0.87562,8e-05,14.50323]
[1777521681633,36.95,75911.74,0.0,0.87572,8e-05,14.49535]
[1777521681826,36.95,75911.74,0.0,0.87572,8e-05,14.49535]
[1777521681928,36.95,75911.85,0.0,0.87572,8e-05,14.49519]
[1777521687197,36.95,75912.28,0.0,0.87574,8e-05,14.49331]
[1777521687326,36.95,75913.81,0.0,0.87586,8e-05,14.48435]
[1777521688552,36.95,75922.12,0.0,0.8765,8e-05,14.43304]
[1777521690213,36.95,75922.12,0.0,0.8765,8e-05,14.43304]
[1777521690315,36.95,75924.14,0.0,0.87665,8e-05,14.42124]
[1777521690327,36.95,75924.14,0.0,0.87665,8e-05,14.42124]
[1777521695199,36.96,75929.93,0.0,0.87711,8e-05,14.38286]
[1777521695329,36.96,75935.43,0.0,0.87753,8e-05,14.34968]
[1777521699029,36.96,75935.99,0.0,0.87756,8e-05,14.34715]
[1777521699076,36.96,75935.99,0.0,0.87756,8e-05,14.34715]
[1777521699131,36.96,75935.37,0.0,0.8775,8e-05,14.35193]
[1777521703400,36.96,75937.13,0.0,0.87762,8e-05,14.34241]
[1777521703582,36.96,75937.13,0.0,0.87762,8e-05,14.34241]
[1777521707662,36.97,75933.01,0.0,0.87729,8e-05,14.3692]
[1777521707830,36.97,75933.01,0.0,0.87729,8e-05,14.3692]
[1777521709699,36.97,75922.37,0.0,0.87645,8e-05,14.43589]
[1777521712432,36.97,75921.45,0.0,0.87637,8e-05,14.44231]
[1777521712577,36.97,75921.45,0.0,0.87637,8e-05,14.44231]
[1777521712719,36.97,75921.08,0.0,0.87634,8e-05,14.44493]
[1777521715270,36.97,75917.29,0.0,0.87604,8e-05,14.46877]
[1777521715327,36.97,75917.29,0.0,0.87604,8e-05,14.46877]
[1777521719939,36.97,75913.17,0.0,0.8757,8e-05,14.49572]
[1777521720087,36.97,75913.17,0.0,0.8757,8e-05,14.49572]
[1777521720139,36.97,75906.2,0.0,0.87514,8e-05,14.53975]
[1777521725374,36.98,75906.96,0.0,0.87518,8e-05,14.53654]
[1777521725580,36.98,75906.96,0.0,0.87518,8e-05,14.53654]
[1777521726265,36.98,75906.96,0.0,0.87518,8e-05,14.53654]
[1777521726327,36.98,75906.96,0.0,0.87518,8e-05,14.53654]
[1777521726293,36.98,75907.69,0.0,0.87523,8e-05,14.53228]
[1777521727828,36.98,75897.46,0.0,0.87442,8e-05,14.59661]
[1777521728835,36.98,75890.51,0.0,0.87386,8e-05,14.64022]
[1777521730849,36.98,75903.12,0.0,0.87485,8e-05,14.56251]
[1777521731856,36.98,75902.9,0.0,0.87483,8e-05,14.56432]
[1777521732910,36.98,75902.9,0.0,0.87483,8e-05,14.56432]
[1777521733087,36.98,75902.9,0.0,0.87483,8e-05,14.56432]
[1777521734906,36.98,75902.74,0.0,0.87481,8e-05,14.5662]
[1777521735085,36.98,75902.74,0.0,0.87481,8e-05,14.5662]
[1777521735186,36.98,75902.7,0.0,0.8748,8e-05,14.5669]
[1777521740919,36.99,75903.13,0.0,0.8748,8e-05,14.56695]
[1777521744076,36.99,75902.86,0.0,0.87476,8e-05,14.56956]
[1777521746527,36.99,75902.41,0.0,0.87471,8e-05,14.57375]
[1777521746580,36.99,75902.41,0.0,0.87471,8e-05,14.57375]
[1777521746961,37.0,75901.96,0.0,0.87467,8e-05,14.57701]
[1777521751996,37.0,75899.53,0.0,0.87448,8e-05,14.59078]
[1777521754011,37.0,75889.49,0.0,0.87367,8e-05,14.65401]
[1777521759045,37.01,75889.21,0.0,0.87363,8e-05,14.65737]
[1777521764083,37.01,75889.34,0.0,0.87362,8e-05,14.65801]
[1777521769117,37.01,75889.18,0.0,0.87359,8e-05,14.66032]
[1777521770384,37.01,75889.18,0.0,0.87359,8e-05,14.66032]
[1777521770576,37.01,75889.5,0.0,0.87361,8e-05,14.65858]
[1777521771132,37.01,75886.63,0.0,0.87338,8e-05,14.67667]
[1777521776167,37.01,75887.01,0.0,0.8734,8e-05,14.6755]
[1777521781202,37.02,75886.78,0.0,0.87337,8e-05,14.67815]
[1777521782209,37.02,75898.88,0.0,0.87432,8e-05,14.60319]
[1777521783023,37.02,75898.88,0.0,0.87432,8e-05,14.60319]
[1777521783078,37.02,75898.88,0.0,0.87432,8e-05,14.60319]
[1777521783216,37.02,75900.07,0.0,0.87441,8e-05,14.59615]
[1777521788056,37.02,75896.41,0.0,0.8741,8e-05,14.62027]
[1777521788080,37.02,75896.41,0.0,0.8741,8e-05,14.62027]
[1777521788251,37.02,75897.36,0.0,0.87418,8e-05,14.61471]
[1777521793285,37.02,75897.54,0.0,0.87417,8e-05,14.61538]
[1777521796083,37.03,75895.19,0.0,0.87397,8e-05,14.63069]
[1777521798806,37.03,75894.0,0.0,0.87387,8e-05,14.6391]
[1777521798830,37.03,75894.0,0.0,0.87387,8e-05,14.6391]
[1777521799328,37.03,75892.47,0.0,0.87374,8e-05,14.64894]
[1777521803356,37.03,75880.12,0.0,0.87274,8e-05,14.72698]
[1777521804363,37.03,75863.31,0.0,0.8714,8e-05,14.83181]
[1777521805370,37.03,75858.25,0.0,0.87099,8e-05,14.86364]
[1777521807384,37.03,75849.59,0.0,0.87028,8e-05,14.91815]
[1777521809398,37.03,75848.09,0.0,0.87016,8e-05,14.92788]
[1777521814433,37.04,75856.58,0.0,0.87085,8e-05,14.87236]
[1777521815440,37.04,75862.55,0.0,0.87133,8e-05,14.83546]
[1777521820475,37.04,75860.89,0.0,0.87117,8e-05,14.84749]
[1777521822841,37.04,75854.23,0.0,0.87063,8e-05,14.88961]
[1777521826067,37.04,75853.06,0.0,0.87053,8e-05,14.89743]
[1777521826075,37.04,75853.06,0.0,0.87053,8e-05,14.89743]
[1777521832308,37.05,75853.9,0.0,0.87058,8e-05,14.89384]
[1777521832342,37.05,75853.9,0.0,0.87058,8e-05,14.89384]
[1777521832357,37.05,75853.9,0.0,0.87058,8e-05,14.89384]
[1777521832456,37.05,75853.93,0.0,0.87057,8e-05,14.89421]
[1777521832575,37.05,75853.93,0.0,0.87057,8e-05,14.89421]
[1777521834576,37.05,75848.2,0.0,0.8701,8e-05,14.93046]
[1777521839612,37.05,75847.12,0.0,0.87,8e-05,14.93839]
[1777521843445,37.05,75846.93,0.0,0.86998,8e-05,14.94005]
[1777521843461,37.05,75848.77,0.0,0.87012,8e-05,14.92909]
[1777521843514,37.05,75848.77,0.0,0.87012,8e-05,14.92909]
[1777521843578,37.05,75848.77,0.0,0.87012,8e-05,14.92909]
[1777521848676,37.06,75844.66,0.0,0.86977,8e-05,14.95606]
[1777521851784,37.06,75846.9,0.0,0.86995,8e-05,14.94257]
[1777521851834,37.06,75846.9,0.0,0.86995,8e-05,14.94257]
[1777521851887,37.06,75846.9,0.0,0.86995,8e-05,14.94257]
[1777521852078,37.06,75846.9,0.0,0.86995,8e-05,14.94257]
[1777521852091,37.06,75846.47,0.0,0.86991,8e-05,14.94577]
[1777521855725,37.06,75852.7,0.0,0.8704,8e-05,14.90773]
[1777521859204,37.06,75851.65,0.0,0.87031,8e-05,14.91458]
[1777521859331,37.06,75851.65,0.0,0.87031,8e-05,14.91458]
[1777521859421,37.06,75851.31,0.0,0.87027,8e-05,14.91762]
[1777521859587,37.06,75851.31,0.0,0.87027,8e-05,14.91762]
[1777521863781,37.06,75842.63,0.0,0.86956,8e-05,14.97287]
[1777521867230,37.06,75843.97,0.0,0.86966,8e-05,14.96502]
[1777521867328,37.06,75843.97,0.0,0.86966,8e-05,14.96502]
[1777521867405,37.06,75843.97,0.0,0.86966,8e-05,14.96502]
[1777521867446,37.07,75845.29,0.0,0.86976,8e-05,14.95727]
[1777521867581,37.07,75845.29,0.0,0.86976,8e-05,14.95727]
[1777521872845,37.07,75846.65,0.0,0.86988,8e-05,14.9464]
[1777521873851,37.07,75852.81,0.0,0.87037,8e-05,14.90829]
[1777521875464,37.07,75852.81,0.0,0.87037,8e-05,14.90829]
[1777521875588,37.07,75853.94,0.0,0.87046,8e-05,14.90154]
[1777521876467,37.07,75853.94,0.0,0.87046,8e-05,14.90154]
[1777521876509,37.07,75856.58,0.0,0.87066,8e-05,14.88578]
[1777521876580,37.07,75856.58,0.0,0.87066,8e-05,14.88578]
[1777521881908,37.07,75860.96,0.0,0.87099,8e-05,14.86043]
[1777521885875,37.08,75862.42,0.0,0.8711,8e-05,14.85253]
[1777521886065,37.08,75862.42,0.0,0.8711,8e-05,14.85253]
[1777521886094,37.08,75862.42,0.0,0.8711,8e-05,14.85253]
[1777521886163,37.08,75862.41,0.0,0.87108,8e-05,14.85339]
[1777521889155,37.08,75860.49,0.0,0.87093,8e-05,14.86573]
[1777521889187,37.08,75836.63,0.0,0.86898,8e-05,15.01535]
[1777521889965,37.08,75813.94,0.0,0.86713,8e-05,15.15695]
[1777521890971,37.08,75811.52,0.0,0.86693,8e-05,15.17245]
[1777521891978,37.08,75812.62,0.0,0.86702,8e-05,15.16576]
[1777521892843,37.08,75812.62,0.0,0.86702,8e-05,15.16576]
[1777521898020,37.08,75812.53,0.0,0.867,8e-05,15.16726]
[1777521903055,37.09,75816.05,0.0,0.86728,8e-05,15.14576]
[1777521905069,37.09,75822.05,0.0,0.86777,8e-05,15.10857]
[1777521906720,37.09,75822.09,0.0,0.86777,8e-05,15.10848]
[1777521906726,37.09,75822.09,0.0,0.86777,8e-05,15.10848]
[1777521906829,37.09,75822.09,0.0,0.86777,8e-05,15.10848]
[1777521907082,37.09,75820.59,0.0,0.86764,8e-05,15.11801]
[1777521911877,37.09,75817.29,0.0,0.86737,8e-05,15.13918]
[1777521912075,37.09,75817.29,0.0,0.86737,8e-05,15.13918]
[1777521912119,37.09,75815.62,0.0,0.86723,8e-05,15.14972]
[1777521913286,37.09,75815.62,0.0,0.86723,8e-05,15.14972]
[1777521913333,37.09,75815.62,0.0,0.86723,8e-05,15.14972]
[1777521917154,37.09,75810.64,0.0,0.86681,8e-05,15.18118]
[1777521918196,37.09,75810.64,0.0,0.86681,8e-05,15.18118]
[1777521918330,37.09,75810.64,0.0,0.86681,8e-05,15.18118]
[1777521918393,37.09,75810.05,0.0,0.86677,8e-05,15.1849]
[1777521924203,37.09,75809.84,0.0,0.86675,8e-05,15.18635]
[1777521928231,37.09,75803.81,0.0,0.86625,8e-05,15.2243]
[1777521931724,37.09,75801.86,0.0,0.8661,8e-05,15.2334]
[1777521931729,37.09,75801.86,0.0,0.8661,8e-05,15.2334]
[1777521931836,37.09,75801.86,0.0,0.8661,8e-05,15.2334]
[1777521932281,37.09,75796.96,0.0,0.8657,8e-05,15.26421]
[1777521933267,37.09,75787.02,0.0,0.86487,8e-05,15.32674]
[1777521934273,37.09,75783.27,0.0,0.86455,8e-05,15.35049]
[1777521939310,37.09,75776.65,0.0,0.86399,8e-05,15.39281]
[1777521940316,37.09,75769.64,0.0,0.8634,8e-05,15.4369]
[1777521941324,37.1,75763.89,0.0,0.86292,8e-05,15.47306]
[1777521946359,37.1,75759.8,0.0,0.86257,8e-05,15.49926]
[1777521950387,37.1,75754.75,0.0,0.86214,8e-05,15.53123]
[1777521955235,37.1,75758.89,0.0,0.86248,8e-05,15.50562]
[1777521955330,37.1,75758.89,0.0,0.86248,8e-05,15.50562]
[1777521955395,37.1,75758.89,0.0,0.86248,8e-05,15.50562]
[1777521955579,37.1,75758.89,0.0,0.86248,8e-05,15.50562]
[1777521955422,37.1,75758.88,0.0,0.86248,8e-05,15.5058]
[1777521960457,37.1,75756.51,0.0,0.86227,8e-05,15.52128]
[1777521963478,37.1,75739.92,0.0,0.86087,8e-05,15.62561]
[1777521964485,37.1,75734.59,0.0,0.86042,8e-05,15.65902]
[1777521966499,37.1,75739.95,0.0,0.86087,8e-05,15.62527]
[1777521971534,37.1,75729.88,0.0,0.86002,9e-05,15.68819]
[1777521972553,37.1,75722.25,0.0,0.85937,9e-05,15.73615]
[1777521972930,37.1,75722.25,0.0,0.85937,9e-05,15.73615]
[1777521973555,37.1,75714.65,0.0,0.85872,9e-05,15.78408]
[1777521975569,37.11,75710.4,0.0,0.85831,9e-05,15.81358]
[1777521976647,37.11,75709.47,0.0,0.85822,9e-05,15.82055]
[1777521978590,37.11,75703.55,0.0,0.85768,9e-05,15.85979]
[1777521980604,37.11,75697.98,0.0,0.85719,9e-05,15.89544]
[1777521985640,37.11,75694.38,0.0,0.85688,9e-05,15.91797]
[1777521986647,37.11,75685.5,0.0,0.85612,9e-05,15.97371]
[1777521987654,37.12,75686.82,0.0,0.85622,9e-05,15.96632]
[1777521991688,37.11,75682.4,0.0,0.85588,9e-05,15.98889]
[1777521992836,37.11,75682.4,0.0,0.85588,9e-05,15.98889]
[1777521993080,37.11,75682.4,0.0,0.85588,9e-05,15.98889]
[1777521993269,37.11,75682.4,0.0,0.85588,9e-05,15.98889]
[1777521993340,37.11,75682.4,0.0,0.85588,9e-05,15.98889]
[1777521993427,37.11,75681.97,0.0,0.85588,9e-05,15.98866]
[1777521997730,37.1,75674.77,0.0,0.85529,9e-05,16.03182]
[1777521999592,37.1,75674.77,0.0,0.85529,9e-05,16.03182]
[1777521999834,37.1,75676.97,0.0,0.85547,9e-05,16.01818]
[1777522002765,37.1,75686.2,0.0,0.85626,9e-05,15.9616]
[1777522005122,37.11,75687.54,0.0,0.85637,9e-05,15.95331]
[1777522005343,37.11,75687.54,0.0,0.85637,9e-05,15.95331]
[1777522005786,37.11,75699.12,0.0,0.85737,9e-05,15.88085]
[1777522006793,37.11,75703.09,0.0,0.85771,9e-05,15.85593]
[1777522011380,37.11,75705.83,0.0,0.85794,9e-05,15.83887]
[1777522011583,37.11,75705.83,0.0,0.85794,9e-05,15.83887]
[1777522011690,37.11,75705.33,0.0,0.8579,9e-05,15.84213]
[1777522011833,37.11,75705.33,0.0,0.8579,9e-05,15.84213]
[1777522011927,37.11,75707.81,0.0,0.85811,9e-05,15.82655]
[1777522013842,37.11,75712.81,0.0,0.85854,9e-05,15.79534]
[1777522018877,37.11,75716.25,0.0,0.85883,9e-05,15.77435]
[1777522019883,37.11,75722.69,0.0,0.85937,9e-05,15.73407]
[1777522021898,37.11,75730.45,0.0,0.86003,9e-05,15.6858]
[1777522024919,37.11,75736.39,0.0,0.86052,8e-05,15.64935]
[1777522026661,37.11,75736.39,0.0,0.86052,8e-05,15.64935]
[1777522026835,37.11,75739.53,0.0,0.86079,8e-05,15.62998]
[1777522031307,37.11,75739.35,0.0,0.86076,8e-05,15.632]
[1777522031333,37.11,75739.35,0.0,0.86076,8e-05,15.632]
[1777522031433,37.11,75739.35,0.0,0.86076,8e-05,15.632]
[1777522031579,37.11,75739.35,0.0,0.86076,8e-05,15.632]
[1777522031627,37.11,75738.25,0.0,0.86066,8e-05,15.63909]
[1777522034988,37.11,75731.21,0.0,0.86006,9e-05,15.68348]
[1777522036086,37.11,75731.21,0.0,0.86006,9e-05,15.68348]
[1777522036326,37.11,75731.21,0.0,0.86006,9e-05,15.68348]
[1777522040239,37.12,75732.31,0.0,0.86014,9e-05,15.67761]
[1777522040328,37.12,75732.31,0.0,0.86014,9e-05,15.67761]
[1777522040761,37.12,75733.31,0.0,0.86022,8e-05,15.67187]
[1777522040831,37.12,75733.31,0.0,0.86022,8e-05,15.67187]
[1777522041032,37.12,75734.52,0.0,0.86032,8e-05,15.66428]
[1777522045570,37.12,75737.03,0.0,0.86052,8e-05,15.6499]
[1777522045580,37.12,75737.03,0.0,0.86052,8e-05,15.6499]
[1777522051102,37.13,75738.67,0.0,0.86065,8e-05,15.63822]
[1777522054079,37.13,75737.45,0.0,0.86054,8e-05,15.64652]
[1777522054333,37.13,75737.45,0.0,0.86054,8e-05,15.64652]
[1777522054608,37.13,75737.45,0.0,0.86054,8e-05,15.64652]
[1777522054623,37.13,75736.73,0.0,0.86047,8e-05,15.65166]
[1777522054830,37.13,75736.73,0.0,0.86047,8e-05,15.65166]
[1777522060165,37.13,75735.36,0.0,0.86033,8e-05,15.66205]
[1777522061717,37.13,75733.89,0.0,0.8602,8e-05,15.67156]
[1777522061829,37.13,75733.89,0.0,0.8602,8e-05,15.67156]
[1777522064269,37.13,75731.46,0.0,0.85998,9e-05,15.68777]
[1777522064335,37.13,75731.46,0.0,0.85998,9e-05,15.68777]
[1777522064425,37.14,75732.36,0.0,0.86005,9e-05,15.68273]
[1777522067133,37.15,75735.86,0.0,0.86026,8e-05,15.66754]
[1777522067329,37.15,75735.86,0.0,0.86026,8e-05,15.66754]
[1777522072616,37.18,75735.6,0.0,0.86008,8e-05,15.68156]
[1777522072831,37.18,75735.59,0.0,0.86007,8e-05,15.682]
[1777522073183,37.18,75735.59,0.0,0.86007,8e-05,15.682]
[1777522073336,37.18,75735.59,0.0,0.86007,8e-05,15.682]
[1777522073394,37.18,75735.8,0.0,0.86008,8e-05,15.68106]
[1777522079298,37.18,75734.89,0.0,0.85998,8e-05,15.68902]
[1777522081574,37.18,75734.85,0.0,0.85997,8e-05,15.68964]
[1777522081834,37.18,75735.0,0.0,0.85998,8e-05,15.68907]
[1777522085342,37.19,75722.71,0.0,0.85891,9e-05,15.76768]
[1777522085823,37.19,75722.71,0.0,0.85891,9e-05,15.76768]
[1777522086076,37.19,75722.71,0.0,0.85891,9e-05,15.76768]
[1777522086807,37.19,75722.79,0.0,0.85891,9e-05,15.76768]
[1777522086828,37.19,75722.79,0.0,0.85891,9e-05,15.76768]
[1777522087356,37.19,75722.75,0.0,0.8589,9e-05,15.76842]
[1777522092457,37.19,75725.46,0.0,0.85911,9e-05,15.75339]
[1777522092587,37.19,75725.46,0.0,0.85911,9e-05,15.75339]
[1777522094405,37.2,75730.71,0.0,0.85953,9e-05,15.72207]
[1777522095321,37.2,75730.71,0.0,0.85953,9e-05,15.72207]
[1777522095576,37.2,75730.71,0.0,0.85953,9e-05,15.72207]
[1777522095676,37.2,75730.58,0.0,0.85951,9e-05,15.72345]
[1777522100566,37.2,75730.24,0.0,0.85945,9e-05,15.72783]
[1777522100582,37.2,75730.24,0.0,0.85945,9e-05,15.72783]
[1777522104116,37.22,75732.42,0.0,0.85954,9e-05,15.72181]
[1777522104225,37.22,75732.42,0.0,0.85954,9e-05,15.72181]
[1777522104332,37.22,75732.42,0.0,0.85954,9e-05,15.72181]
[1777522104475,37.22,75732.45,0.0,0.85954,9e-05,15.72219]
[1777522109510,37.23,75731.46,0.0,0.85941,9e-05,15.7312]
[1777522110386,37.23,75731.46,0.0,0.85941,9e-05,15.7312]
[1777522110581,37.23,75731.46,0.0,0.85941,9e-05,15.7312]
[1777522110781,37.23,75732.18,0.0,0.85947,9e-05,15.72725]
[1777522110834,37.23,75732.18,0.0,0.85947,9e-05,15.72725]
[1777522111525,37.23,75732.64,0.0,0.85953,9e-05,15.72127]
[1777522116561,37.23,75732.33,0.0,0.85946,9e-05,15.72603]
[1777522120590,37.24,75736.97,0.0,0.85983,8e-05,15.69909]
[1777522120861,37.24,75736.97,0.0,0.85983,8e-05,15.69909]
[1777522121080,37.24,75736.97,0.0,0.85983,8e-05,15.69909]
[1777522126632,37.24,75737.49,0.0,0.85984,8e-05,15.69846]
[1777522127785,37.24,75737.6,0.0,0.85984,8e-05,15.69817]
[1777522127835,37.24,75737.6,0.0,0.85984,8e-05,15.69817]
[1777522128603,37.24,75737.6,0.0,0.85984,8e-05,15.69817]
[1777522128646,37.25,75738.71,0.0,0.85993,8e-05,15.6918]
[1777522128836,37.25,75738.71,0.0,0.85993,8e-05,15.6918]
[1777522129654,37.25,75749.0,0.0,0.86079,8e-05,15.62792]
[1777522130661,37.25,75757.63,0.0,0.86148,8e-05,15.57751]
[1777522130879,37.25,75757.63,0.0,0.86148,8e-05,15.57751]
[1777522131075,37.25,75757.63,0.0,0.86148,8e-05,15.57751]
[1777522136703,37.3,75757.0,0.0,0.86112,8e-05,15.60447]
[1777522138717,37.32,75752.23,0.0,0.86063,8e-05,15.64099]
[1777522140779,37.32,75749.22,0.0,0.86034,8e-05,15.66263]
[1777522140943,37.33,75746.68,0.0,0.86008,8e-05,15.6821]
[1777522143432,37.34,75754.68,0.0,0.86067,8e-05,15.63849]
[1777522143577,37.34,75754.68,0.0,0.86067,8e-05,15.63849]
[1777522143752,37.35,75754.88,0.0,0.86062,8e-05,15.64239]
[1777522145766,37.36,75759.16,0.0,0.86097,8e-05,15.61655]
[1777522146769,37.36,75759.16,0.0,0.86097,8e-05,15.61655]
[1777522146835,37.36,75759.13,0.0,0.86096,8e-05,15.61705]
[1777522150637,37.36,75757.35,0.0,0.8608,8e-05,15.62907]
[1777522150738,37.36,75757.35,0.0,0.8608,8e-05,15.62936]
[1777522150825,37.36,75757.35,0.0,0.8608,8e-05,15.62936]
[1777522151124,37.36,75757.35,0.0,0.8608,8e-05,15.62936]
[1777522151328,37.36,75757.35,0.0,0.8608,8e-05,15.62936]
[1777522156844,37.37,75758.12,0.0,0.86081,8e-05,15.62888]
[1777522160950,37.37,75757.99,0.0,0.86079,8e-05,15.63051]
[1777522161076,37.37,75757.99,0.0,0.86079,8e-05,15.63051]
[1777522161878,37.38,75749.45,0.0,0.86003,8e-05,15.68628]
[1777522163322,37.38,75749.45,0.0,0.86003,8e-05,15.68628]
[1777522163579,37.38,75749.45,0.0,0.86003,8e-05,15.68628]
[1777522163675,37.39,75748.68,0.0,0.85987,8e-05,15.69812]
[1777522164904,37.4,75744.39,0.0,0.85945,8e-05,15.72955]
[1777522167661,37.41,75744.14,0.0,0.85937,8e-05,15.73571]
[1777522167832,37.42,75744.39,0.0,0.85932,8e-05,15.73911]
[1777522170580,37.42,75743.2,0.0,0.85922,8e-05,15.74696]
[1777522170626,37.43,75738.73,0.0,0.85878,8e-05,15.7792]
[1777522171710,37.43,75738.73,0.0,0.85878,8e-05,15.7792]
[1777522171742,37.44,75734.93,0.0,0.85843,9e-05,15.80271]
[1777522172381,37.44,75730.7,0.0,0.85803,9e-05,15.83214]
[1777522177626,37.45,75732.43,0.0,0.85817,9e-05,15.82227]
[1777522177831,37.45,75733.36,0.0,0.85824,9e-05,15.81712]
[1777522183391,37.47,75733.68,0.0,0.85814,9e-05,15.82479]
[1777522185770,37.47,75730.27,0.0,0.85784,9e-05,15.84656]
[1777522186072,37.47,75752.11,0.0,0.85969,8e-05,15.71137]
[1777522187079,37.47,75761.04,0.0,0.86043,8e-05,15.65627]
[1777522189181,37.47,75760.76,0.0,0.86041,8e-05,15.65832]
[1777522189183,37.47,75760.95,0.0,0.86042,8e-05,15.65745]
[1777522190100,37.47,75767.42,0.0,0.86096,8e-05,15.6176]
[1777522191107,37.47,75771.56,0.0,0.8613,8e-05,15.59216]
[1777522194703,37.48,75770.66,0.0,0.86122,8e-05,15.5983]
[1777522194827,37.48,75770.66,0.0,0.86122,8e-05,15.5983]
[1777522200170,37.48,75771.0,0.0,0.86122,8e-05,15.59808]
[1777522202184,37.48,75765.69,0.0,0.86077,8e-05,15.63154]
[1777522204333,37.48,75763.6,0.0,0.86059,8e-05,15.64475]
[1777522204586,37.48,75763.6,0.0,0.86059,8e-05,15.64475]
[1777522204687,37.48,75763.15,0.0,0.86055,8e-05,15.64794]
[1777522206212,37.48,75768.97,0.0,0.86103,8e-05,15.612]
[1777522210022,37.48,75767.64,0.0,0.86091,8e-05,15.62092]
[1777522210080,37.48,75767.64,0.0,0.86091,8e-05,15.62092]
[1777522215276,37.49,75767.29,0.0,0.86087,8e-05,15.62435]
[1777522217722,37.49,75766.93,0.0,0.86084,8e-05,15.62679]
[1777522217829,37.49,75766.93,0.0,0.86084,8e-05,15.62679]
[1777522217823,37.49,75764.85,0.0,0.86066,8e-05,15.64011]
[1777522218297,37.49,75764.5,0.0,0.86063,8e-05,15.64228]
[1777522220137,37.49,75765.02,0.0,0.86067,8e-05,15.63924]
[1777522220290,37.49,75765.02,0.0,0.86067,8e-05,15.63924]
[1777522226353,37.49,75766.78,0.0,0.8608,8e-05,15.62984]
[1777522231146,37.49,75766.42,0.0,0.86075,8e-05,15.63287]
[1777522231326,37.49,75766.42,0.0,0.86075,8e-05,15.63287]
[1777522231388,37.49,75767.63,0.0,0.86088,8e-05,15.62189]
[1777522235684,37.49,75769.87,0.0,0.86106,8e-05,15.60864]
[1777522235834,37.49,75769.87,0.0,0.86106,8e-05,15.60864]
[1777522240453,37.5,75776.56,0.0,0.8616,8e-05,15.56832]
[1777522242466,37.5,75781.71,0.0,0.86202,8e-05,15.53721]
[1777522243269,37.5,75781.71,0.0,0.86202,8e-05,15.53721]
[1777522243329,37.5,75781.71,0.0,0.86202,8e-05,15.53721]
[1777522243472,37.5,75781.64,0.0,0.86201,8e-05,15.53795]
[1777522247761,37.5,75782.07,0.0,0.86204,8e-05,15.53607]
[1777522247829,37.5,75782.07,0.0,0.86204,8e-05,15.53607]
[1777522247862,37.5,75782.18,0.0,0.86204,8e-05,15.53569]
[1777522250158,37.5,75781.61,0.0,0.86199,8e-05,15.53981]
[1777522250269,37.5,75781.61,0.0,0.86199,8e-05,15.53981]
[1777522254270,37.5,75776.88,0.0,0.86158,8e-05,15.57014]
[1777522254327,37.5,75776.88,0.0,0.86158,8e-05,15.57014]
[1777522254549,37.51,75777.77,0.0,0.86165,8e-05,15.56486]
[1777522255207,37.51,75777.77,0.0,0.86165,8e-05,15.56486]
[1777522255330,37.51,75777.77,0.0,0.86165,8e-05,15.56486]
[1777522260591,37.51,75779.94,0.0,0.86181,8e-05,15.55286]
[1777522261659,37.51,75779.94,0.0,0.86181,8e-05,15.55286]
[1777522261831,37.51,75779.94,0.0,0.86181,8e-05,15.55286]
[1777522261933,37.51,75779.9,0.0,0.86181,8e-05,15.55335]
[1777522265621,37.51,75782.56,0.0,0.86199,8e-05,15.53972]
[1777522265832,37.51,75782.56,0.0,0.86199,8e-05,15.53972]
[1777522268648,37.52,75775.54,0.0,0.86139,8e-05,15.58424]
[1777522270957,37.53,75776.12,0.0,0.86139,8e-05,15.58462]
[1777522271084,37.53,75776.12,0.0,0.86139,8e-05,15.58462]
[1777522272228,37.53,75776.54,0.0,0.86142,8e-05,15.58222]
[1777522272326,37.53,75776.54,0.0,0.86142,8e-05,15.58222]
[1777522272676,37.53,75776.71,0.0,0.86143,8e-05,15.58138]
[1777522276704,37.53,75781.42,0.0,0.86181,8e-05,15.55306]
[1777522278720,37.53,75785.91,0.0,0.86218,8e-05,15.52576]
[1777522279725,37.54,75790.89,0.0,0.86256,8e-05,15.49782]
[1777522280732,37.54,75798.31,0.0,0.86317,8e-05,15.45224]
[1777522282746,37.54,75802.05,0.0,0.86347,8e-05,15.42992]
[1777522284748,37.54,75802.0,0.0,0.86346,8e-05,15.43065]
[1777522284834,37.54,75802.0,0.0,0.86346,8e-05,15.43065]
[1777522290802,37.54,75799.26,0.0,0.86319,8e-05,15.45052]
[1777522291415,37.54,75799.26,0.0,0.86319,8e-05,15.45052]
[1777522291579,37.54,75799.26,0.0,0.86319,8e-05,15.45052]
[1777522291809,37.55,75797.89,0.0,0.8631,8e-05,15.45574]
[1777522293450,37.55,75796.04,0.0,0.86294,8e-05,15.46759]
[1777522293578,37.55,75796.04,0.0,0.86294,8e-05,15.46759]
[1777522297851,37.55,75800.13,0.0,0.86325,8e-05,15.44433]
[1777522298846,37.55,75800.13,0.0,0.86325,8e-05,15.44433]
[1777522298947,37.55,75799.13,0.0,0.86317,8e-05,15.45097]
[1777522299079,37.55,75799.13,0.0,0.86317,8e-05,15.45097]
[1777522299865,37.55,75799.26,0.0,0.86317,8e-05,15.45061]
[1777522302088,37.55,75798.43,0.0,0.86309,8e-05,15.45665]
[1777522302333,37.55,75798.43,0.0,0.86309,8e-05,15.45665]
[1777522307342,37.56,75797.58,0.0,0.86299,8e-05,15.46411]
[1777522307579,37.56,75797.58,0.0,0.86299,8e-05,15.46411]
[1777522307922,37.56,75794.34,0.0,0.86272,8e-05,15.48459]
[1777522308929,37.56,75781.19,0.0,0.86162,8e-05,15.56636]
[1777522309936,37.56,75782.05,0.0,0.86169,8e-05,15.56133]
[1777522311950,37.56,75772.47,0.0,0.86088,8e-05,15.62121]
[1777522312957,37.56,75767.46,0.0,0.86046,8e-05,15.65245]
[1777522317992,37.57,75764.91,0.0,0.86022,8e-05,15.66975]
[1777522318947,37.57,75764.91,0.0,0.86022,8e-05,15.66975]
[1777522319088,37.57,75764.91,0.0,0.86022,8e-05,15.66975]
[1777522321018,37.57,75760.65,0.0,0.85985,8e-05,15.69726]
[1777522322025,37.57,75749.68,0.0,0.85892,8e-05,15.76556]
[1777522323032,37.57,75740.29,0.0,0.85812,8e-05,15.82399]
[1777522324039,37.57,75736.16,0.0,0.85777,8e-05,15.84976]
[1777522325046,37.57,75732.42,0.0,0.85745,9e-05,15.87328]
[1777522327324,37.58,75731.3,0.0,0.85731,9e-05,15.88322]
[1777522327577,37.58,75731.3,0.0,0.85731,9e-05,15.88322]
[1777522327660,37.58,75733.43,0.0,0.85745,9e-05,15.87316]
[1777522332145,37.59,75735.5,0.0,0.85761,9e-05,15.86133]
[1777522332330,37.59,75735.5,0.0,0.85761,9e-05,15.86133]
[1777522338138,37.59,75736.58,0.0,0.85767,8e-05,15.85707]
[1777522340140,37.59,75737.79,0.0,0.85777,8e-05,15.84993]
[1777522340335,37.59,75737.79,0.0,0.85777,8e-05,15.84993]
[1777522340363,37.59,75736.86,0.0,0.85769,8e-05,15.85607]
[1777522343048,37.59,75736.02,0.0,0.85761,9e-05,15.86198]
[1777522343080,37.59,75736.02,0.0,0.85761,9e-05,15.86198]
[1777522348209,37.6,75735.19,0.0,0.85751,9e-05,15.86921]
[1777522350697,37.6,75735.04,0.0,0.85749,9e-05,15.87049]
[1777522350831,37.6,75735.04,0.0,0.85749,9e-05,15.87049]
[1777522350933,37.6,75735.43,0.0,0.85751,9e-05,15.86876]
[1777522351230,37.6,75740.75,0.0,0.85799,8e-05,15.83213]
[1777522353894,37.6,75741.24,0.0,0.85803,8e-05,15.82949]
[1777522353928,37.6,75745.16,0.0,0.85835,8e-05,15.80606]
[1777522354078,37.6,75745.16,0.0,0.85835,8e-05,15.80606]
[1777522358261,37.61,75745.16,0.0,0.85833,8e-05,15.80738]
[1777522358324,37.61,75745.16,0.0,0.85833,8e-05,15.80738]
[1777522361083,37.61,75747.15,0.0,0.85848,8e-05,15.7964]
[1777522361300,37.61,75743.24,0.0,0.85815,8e-05,15.82106]
[1777522363779,37.61,75744.24,0.0,0.85822,8e-05,15.81532]
[1777522363830,37.61,75744.24,0.0,0.85822,8e-05,15.81532]
[1777522365327,37.61,75751.7,0.0,0.85884,8e-05,15.77044]
[1777522367787,37.62,75752.6,0.0,0.85891,8e-05,15.76532]
[1777522367833,37.62,75752.6,0.0,0.85891,8e-05,15.76532]
[1777522372376,37.62,75748.47,0.0,0.85852,8e-05,15.79376]
[1777522374182,37.62,75748.07,0.0,0.85848,8e-05,15.7967]
[1777522374333,37.62,75748.07,0.0,0.85848,8e-05,15.7967]
[1777522379078,37.63,75749.08,0.0,0.85854,8e-05,15.79268]
[1777522379426,37.63,75749.81,0.0,0.85859,8e-05,15.78861]
[1777522381441,37.63,75759.82,0.0,0.85943,8e-05,15.7276]
[1777522383455,37.63,75757.43,0.0,0.85921,8e-05,15.74339]
[1777522384230,37.63,75757.43,0.0,0.85921,8e-05,15.74339]
[1777522384328,37.63,75757.43,0.0,0.85921,8e-05,15.74339]
[1777522389497,37.64,75765.38,0.0,0.85983,8e-05,15.69785]
[1777522391511,37.64,75768.82,0.0,0.86011,8e-05,15.67752]
[1777522393340,37.64,75768.86,0.0,0.86011,8e-05,15.67764]
[1777522393584,37.64,75768.86,0.0,0.86011,8e-05,15.67764]
[1777522394395,37.64,75768.87,0.0,0.8601,8e-05,15.67795]
[1777522394574,37.64,75768.87,0.0,0.8601,8e-05,15.67795]
[1777522394621,37.64,75767.5,0.0,0.85998,8e-05,15.68678]
[1777522398682,37.65,75763.09,0.0,0.8596,8e-05,15.71503]
[1777522398829,37.65,75763.09,0.0,0.8596,8e-05,15.71503]
[1777522404602,37.65,75764.93,0.0,0.85973,8e-05,15.70571]
[1777522408629,37.65,75759.53,0.0,0.85926,8e-05,15.74024]
[1777522410644,37.65,75750.28,0.0,0.85847,8e-05,15.79791]
[1777522412829,37.65,75748.06,0.0,0.85831,8e-05,15.80814]
[1777522413078,37.65,75748.06,0.0,0.85831,8e-05,15.80814]
[1777522416941,37.66,75748.03,0.0,0.85829,8e-05,15.80958]
[1777522417087,37.66,75748.03,0.0,0.85829,8e-05,15.80958]
[1777522417099,37.66,75748.31,0.0,0.85831,8e-05,15.80823]
[1777522422728,37.66,75752.68,0.0,0.85864,8e-05,15.78355]
[1777522423735,37.66,75759.23,0.0,0.85919,8e-05,15.74346]
[1777522426151,37.67,75760.96,0.0,0.85933,8e-05,15.73367]
[1777522426334,37.67,75760.96,0.0,0.85933,8e-05,15.73367]
[1777522431792,37.67,75762.85,0.0,0.85945,8e-05,15.72473]
[1777522432982,37.67,75762.85,0.0,0.85945,8e-05,15.72473]
[1777522433089,37.67,75762.85,0.0,0.85945,8e-05,15.72473]
[1777522435607,37.67,75762.53,0.0,0.8594,8e-05,15.72811]
[1777522435825,37.67,75762.53,0.0,0.8594,8e-05,15.72811]
[1777522435926,37.68,75762.58,0.0,0.8594,8e-05,15.72826]
[1777522441862,37.68,75776.36,0.0,0.86052,8e-05,15.6458]
[1777522442503,37.68,75776.36,0.0,0.86052,8e-05,15.6458]
[1777522442580,37.68,75776.36,0.0,0.86052,8e-05,15.6458]
[1777522442869,37.68,75777.07,0.0,0.86058,8e-05,15.64181]
[1777522447904,37.69,75776.44,0.0,0.8605,8e-05,15.64742]
[1777522452939,37.69,75779.06,0.0,0.86071,8e-05,15.63202]
[1777522453186,37.69,75779.06,0.0,0.86071,8e-05,15.63202]
[1777522453334,37.69,75779.06,0.0,0.86071,8e-05,15.63202]
[1777522454273,37.69,75778.7,0.0,0.86068,8e-05,15.6344]
[1777522454324,37.69,75778.7,0.0,0.86068,8e-05,15.6344]
[1777522454953,37.69,75777.93,0.0,0.86061,8e-05,15.6393]
[1777522459308,37.69,75777.09,0.0,0.86053,8e-05,15.64544]
[1777522459330,37.69,75777.09,0.0,0.86053,8e-05,15.64544]
[1777522463768,37.69,75775.28,0.0,0.86037,8e-05,15.65744]
[1777522463835,37.69,75775.28,0.0,0.86037,8e-05,15.65744]
[1777522464017,37.69,75773.99,0.0,0.86026,8e-05,15.66549]
[1777522465187,37.69,75775.24,0.0,0.86036,8e-05,15.65808]
[1777522465325,37.69,75775.24,0.0,0.86036,8e-05,15.65808]
[1777522469821,37.7,75771.09,0.0,0.85999,8e-05,15.68488]
[1777522470075,37.7,75771.09,0.0,0.85999,8e-05,15.68488]
[1777522470060,37.7,75770.13,0.0,0.85991,8e-05,15.69107]
[1777522470432,37.7,75770.13,0.0,0.85991,8e-05,15.69107]
[1777522470580,37.7,75770.13,0.0,0.85991,8e-05,15.69107]
[1777522476102,37.7,75771.95,0.0,0.86007,8e-05,15.67782]
[1777522480754,37.7,75773.98,0.0,0.86022,8e-05,15.6664]
[1777522482832,37.7,75775.19,0.0,0.86032,8e-05,15.65953]
[1777522483152,37.7,75778.63,0.0,0.8606,8e-05,15.6386]
[1777522483325,37.7,75778.63,0.0,0.8606,8e-05,15.6386]
[1777522483679,37.7,75778.63,0.0,0.8606,8e-05,15.6386]
[1777522491765,37.71,75778.71,0.0,0.86059,8e-05,15.63969]
[1777522491832,37.71,75778.71,0.0,0.86059,8e-05,15.63969]
[1777522495236,37.71,75760.72,0.0,0.85905,8e-05,15.75308]
[1777522496244,37.71,75758.38,0.0,0.85884,8e-05,15.76788]
[1777522498258,37.71,75765.05,0.0,0.8594,8e-05,15.72742]
[1777522499499,37.71,75765.05,0.0,0.8594,8e-05,15.72742]
[1777522501505,37.72,75764.81,0.0,0.85937,8e-05,15.7297]
[1777522501588,37.72,75774.94,0.0,0.86021,8e-05,15.66762]
[1777522502289,37.72,75775.39,0.0,0.86024,8e-05,15.66512]
[1777522505460,37.72,75775.47,0.0,0.86025,8e-05,15.66496]
[1777522505576,37.72,75775.47,0.0,0.86025,8e-05,15.66496]
[1777522505678,37.72,75777.22,0.0,0.86038,8e-05,15.65472]
[1777522507324,37.72,75767.86,0.0,0.8596,8e-05,15.71274]
[1777522508447,37.72,75767.86,0.0,0.8596,8e-05,15.71274]
[1777522508578,37.72,75767.86,0.0,0.8596,8e-05,15.71274]
[1777522514338,37.72,75768.39,0.0,0.85963,8e-05,15.71069]
[1777522514582,37.72,75768.39,0.0,0.85963,8e-05,15.71069]
[1777522515939,37.72,75767.95,0.0,0.85958,8e-05,15.71378]
[1777522516076,37.72,75767.95,0.0,0.85958,8e-05,15.71378]
[1777522516177,37.72,75767.95,0.0,0.85958,8e-05,15.71397]
[1777522520278,37.73,75764.62,0.0,0.85929,8e-05,15.73509]
[1777522520329,37.73,75764.62,0.0,0.85929,8e-05,15.73509]
[1777522525450,37.73,75762.36,0.0,0.85909,8e-05,15.75022]
[1777522529148,37.73,75762.21,0.0,0.85907,8e-05,15.75189]
[1777522529333,37.73,75761.89,0.0,0.85903,8e-05,15.75461]
[1777522531917,37.73,75761.59,0.0,0.859,8e-05,15.75684]
[1777522532075,37.73,75761.59,0.0,0.859,8e-05,15.75684]
[1777522532176,37.73,75761.63,0.0,0.85902,8e-05,15.75367]
[1777522534513,37.73,75743.84,0.0,0.85751,8e-05,15.86421]
[1777522536881,37.74,75740.27,0.0,0.8572,8e-05,15.88662]
[1777522537081,37.74,75740.27,0.0,0.8572,8e-05,15.88662]
[1777522537182,37.74,75740.84,0.0,0.85724,8e-05,15.88354]
[1777522539547,37.74,75735.12,0.0,0.85675,9e-05,15.9193]
[1777522541495,37.74,75739.03,0.0,0.85708,8e-05,15.89539]
[1777522541582,37.74,75739.03,0.0,0.85708,8e-05,15.89539]
[1777522546394,37.74,75743.71,0.0,0.85745,8e-05,15.86855]
[1777522546573,37.74,75743.71,0.0,0.85745,8e-05,15.86855]
[1777522547606,37.74,75749.78,0.0,0.85795,8e-05,15.83162]
[1777522550825,37.74,75752.49,0.0,0.85818,8e-05,15.81551]
[1777522551074,37.74,75752.49,0.0,0.85818,8e-05,15.81551]
[1777522551105,37.75,75760.85,0.0,0.85887,8e-05,15.76465]
[1777522553648,37.75,75762.5,0.0,0.859,8e-05,15.75534]
[1777522555886,37.75,75762.11,0.0,0.85896,8e-05,15.75818]
[1777522556074,37.75,75762.11,0.0,0.85896,8e-05,15.75818]
[1777522556159,37.75,75761.89,0.0,0.85893,8e-05,15.7604]
[1777522556671,37.75,75761.89,0.0,0.85893,8e-05,15.7604]
[1777522556833,37.75,75761.89,0.0,0.85893,8e-05,15.7604]
[1777522560815,37.75,75760.08,0.0,0.85876,8e-05,15.7732]
[1777522560826,37.75,75760.08,0.0,0.85876,8e-05,15.7732]
[1777522560914,37.76,75757.66,0.0,0.85855,8e-05,15.78852]
[1777522562293,37.76,75753.12,0.0,0.85816,8e-05,15.8169]
[1777522562327,37.76,75753.12,0.0,0.85816,8e-05,15.8169]
[1777522567747,37.76,75757.93,0.0,0.85854,8e-05,15.78944]
[1777522569430,37.76,75757.24,0.0,0.85847,8e-05,15.79408]
[1777522569575,37.76,75757.24,0.0,0.85847,8e-05,15.79408]
[1777522572371,37.76,75758.05,0.0,0.85852,8e-05,15.79024]
[1777522572576,37.76,75758.05,0.0,0.85852,8e-05,15.79024]
[1777522572782,37.77,75757.87,0.0,0.8585,8e-05,15.79173]
[1777522574969,37.77,75758.59,0.0,0.85856,8e-05,15.78768]
[1777522575078,37.77,75758.59,0.0,0.85856,8e-05,15.78768]
[1777522577817,37.77,75750.46,0.0,0.85785,8e-05,15.83933]
[1777522579831,37.77,75745.0,0.0,0.85738,8e-05,15.87362]
[1777522581735,37.77,75744.75,0.0,0.85736,8e-05,15.87565]
[1777522581824,37.77,75744.75,0.0,0.85736,8e-05,15.87565]
[1777522581844,37.77,75744.57,0.0,0.85733,8e-05,15.87725]
[1777522586881,37.78,75744.63,0.0,0.85731,8e-05,15.87935]
[1777522587574,37.78,75744.63,0.0,0.85731,8e-05,15.87935]
[1777522589585,37.78,75739.74,0.0,0.85688,8e-05,15.91048]
[1777522592497,37.78,75742.72,0.0,0.85714,8e-05,15.8898]
[1777522592575,37.78,75742.72,0.0,0.85714,8e-05,15.8898]
[1777522592923,37.78,75741.6,0.0,0.85704,8e-05,15.89719]
[1777522594222,37.78,75741.6,0.0,0.85704,8e-05,15.89719]
[1777522594328,37.79,75741.36,0.0,0.85701,8e-05,15.89914]
[1777522599972,37.79,75740.62,0.0,0.85691,8e-05,15.90659]
[1777522601465,37.79,75738.36,0.0,0.85671,8e-05,15.92098]
[1777522601520,37.79,75738.36,0.0,0.85671,8e-05,15.92098]
[1777522601579,37.79,75738.36,0.0,0.85671,8e-05,15.92098]
[1777522601986,37.79,75738.78,0.0,0.85674,8e-05,15.91884]
[1777522605008,37.8,75747.55,0.0,0.85747,8e-05,15.86617]
[1777522605992,37.8,75747.55,0.0,0.85747,8e-05,15.86617]
[1777522606044,37.8,75747.55,0.0,0.85747,8e-05,15.86617]
[1777522606077,37.8,75747.55,0.0,0.85747,8e-05,15.86617]
[1777522606148,37.8,75747.28,0.0,0.85744,8e-05,15.86836]
[1777522612058,37.8,75739.37,0.0,0.85673,8e-05,15.91999]
[1777522613835,37.8,75737.38,0.0,0.85655,9e-05,15.9327]
[1777522614077,37.8,75737.38,0.0,0.85655,9e-05,15.9327]
[1777522614168,37.81,75733.51,0.0,0.85622,9e-05,15.95698]
[1777522615079,37.81,75726.22,0.0,0.85559,9e-05,16.00231]
[1777522617145,37.81,75725.14,0.0,0.85549,9e-05,16.00929]
[1777522617323,37.81,75725.88,0.0,0.85555,9e-05,16.00505]
[1777522623061,37.81,75730.29,0.0,0.85591,9e-05,15.97963]
[1777522623076,37.81,75730.29,0.0,0.85591,9e-05,15.97963]
[1777522623136,37.81,75729.31,0.0,0.85582,9e-05,15.98604]
[1777522623398,37.81,75729.31,0.0,0.85582,9e-05,15.98604]
[1777522623574,37.81,75729.31,0.0,0.85582,9e-05,15.98604]
[1777522627989,37.82,75729.05,0.0,0.85578,9e-05,15.98909]
[1777522628078,37.82,75729.05,0.0,0.85578,9e-05,15.98909]
[1777522628086,37.82,75729.05,0.0,0.85578,9e-05,15.98909]
[1777522628173,37.82,75728.0,0.0,0.85568,9e-05,15.99593]
[1777522628323,37.82,75728.0,0.0,0.85568,9e-05,15.99593]
[1777522634214,37.82,75724.53,0.0,0.85536,9e-05,16.01938]
[1777522637092,37.82,75723.19,0.0,0.85523,9e-05,16.0283]
[1777522637219,37.82,75723.19,0.0,0.85523,9e-05,16.0283]
[1777522637237,37.82,75721.21,0.0,0.85506,9e-05,16.04104]
[1777522642272,37.83,75719.13,0.0,0.85484,9e-05,16.05644]
[1777522643587,37.83,75718.49,0.0,0.85478,9e-05,16.06089]
[1777522643729,37.83,75718.49,0.0,0.85478,9e-05,16.06089]
[1777522643832,37.83,75718.49,0.0,0.85478,9e-05,16.06089]
[1777522644287,37.83,75718.91,0.0,0.85481,9e-05,16.0588]
[1777522649321,37.84,75715.16,0.0,0.85446,9e-05,16.0844]
[1777522651894,37.84,75713.92,0.0,0.85436,9e-05,16.08925]
[1777522652064,37.84,75713.92,0.0,0.85436,9e-05,16.08925]
[1777522652080,37.84,75713.92,0.0,0.85436,9e-05,16.08925]
[1777522652343,37.84,75713.76,0.0,0.85435,9e-05,16.09068]
[1777522654357,37.84,75707.81,0.0,0.85382,9e-05,16.12817]
[1777522657375,37.84,75709.71,0.0,0.85398,9e-05,16.1172]
[1777522657580,37.84,75709.71,0.0,0.85398,9e-05,16.1172]
[1777522657681,37.84,75711.56,0.0,0.85413,9e-05,16.10617]
[1777522658385,37.84,75716.67,0.0,0.85456,9e-05,16.07507]
[1777522659699,37.84,75716.67,0.0,0.85456,9e-05,16.07507]
[1777522659831,37.84,75716.67,0.0,0.85456,9e-05,16.07507]
[1777522664431,37.85,75712.08,0.0,0.85414,9e-05,16.10572]
[1777522666260,37.85,75712.08,0.0,0.85414,9e-05,16.10572]
[1777522666316,37.85,75712.08,0.0,0.85414,9e-05,16.10572]
[1777522666333,37.85,75712.08,0.0,0.85414,9e-05,16.10572]
[1777522666308,37.85,75711.46,0.0,0.85408,9e-05,16.11022]
[1777522671725,37.85,75711.05,0.0,0.85402,9e-05,16.11404]
[1777522671737,37.85,75711.05,0.0,0.85402,9e-05,16.11404]
[1777522671832,37.85,75711.05,0.0,0.85402,9e-05,16.11404]
[1777522671932,37.86,75711.47,0.0,0.85405,9e-05,16.11206]
[1777522677523,37.86,75712.16,0.0,0.85409,9e-05,16.1093]
[1777522681574,37.86,75714.88,0.0,0.85431,9e-05,16.09343]
[1777522681667,37.86,75714.88,0.0,0.85431,9e-05,16.09343]
[1777522681834,37.86,75714.88,0.0,0.85431,9e-05,16.09343]
[1777522681933,37.86,75714.16,0.0,0.85424,9e-05,16.09846]
[1777522682558,37.86,75706.76,0.0,0.85361,9e-05,16.14404]
[1777522683565,37.86,75700.86,0.0,0.85309,9e-05,16.18062]
[1777522685343,37.86,75700.86,0.0,0.85309,9e-05,16.18062]
[1777522685607,37.86,75700.86,0.0,0.85309,9e-05,16.18062]
[1777522688535,37.86,75702.31,0.0,0.85321,9e-05,16.17238]
[1777522688578,37.86,75702.31,0.0,0.85321,9e-05,16.17238]
[1777522688599,37.86,75701.96,0.0,0.85318,9e-05,16.17472]
[1777522691621,37.87,75709.07,0.0,0.85378,9e-05,16.13149]
[1777522692795,37.87,75709.07,0.0,0.85378,9e-05,16.13149]
[1777522692835,37.87,75709.07,0.0,0.85378,9e-05,16.13149]
[1777522698669,37.87,75707.36,0.0,0.85361,9e-05,16.14349]
[1777522698828,37.87,75707.36,0.0,0.85361,9e-05,16.14349]
[1777522698835,37.87,75707.36,0.0,0.85361,9e-05,16.14349]
[1777522699076,37.87,75707.36,0.0,0.85361,9e-05,16.14349]
[1777522699175,37.87,75707.87,0.0,0.85365,9e-05,16.1408]
[1777522704711,37.87,75708.77,0.0,0.85372,9e-05,16.13635]
[1777522706828,37.87,75708.21,0.0,0.85366,9e-05,16.14002]
[1777522707082,37.87,75708.21,0.0,0.85366,9e-05,16.14002]
[1777522708149,37.87,75708.5,0.0,0.85368,9e-05,16.13867]
[1777522708324,37.87,75708.5,0.0,0.85368,9e-05,16.13867]
[1777522708253,37.87,75708.22,0.0,0.85366,9e-05,16.1406]
[1777522708739,37.87,75707.83,0.0,0.85362,9e-05,16.14301]
[1777522713775,37.88,75707.85,0.0,0.85364,9e-05,16.14023]
[1777522715194,37.88,75707.85,0.0,0.85364,9e-05,16.14023]
[1777522715332,37.88,75707.85,0.0,0.85364,9e-05,16.14023]
[1777522715385,37.88,75703.18,0.0,0.85323,9e-05,16.1694]
[1777522715789,37.88,75696.84,0.0,0.85268,9e-05,16.20845]
[1777522716796,37.88,75690.72,0.0,0.85215,9e-05,16.24652]
[1777522718810,37.88,75684.63,0.0,0.85161,9e-05,16.28463]
[1777522719554,37.88,75684.63,0.0,0.85161,9e-05,16.28463]
[1777522719580,37.88,75684.63,0.0,0.85161,9e-05,16.28463]
[1777522719604,37.88,75684.63,0.0,0.85161,9e-05,16.28463]
[1777522719827,37.88,75684.63,0.0,0.85161,9e-05,16.28463]
[1777522719863,37.88,75683.75,0.0,0.85153,9e-05,16.29051]
[1777522726317,37.88,75684.77,0.0,0.8516,9e-05,16.28527]
[1777522726328,37.88,75684.77,0.0,0.8516,9e-05,16.28527]
[1777522726340,37.88,75684.77,0.0,0.8516,9e-05,16.28527]
[1777522726418,37.88,75686.46,0.0,0.85175,9e-05,16.27508]
[1777522726576,37.88,75686.46,0.0,0.85175,9e-05,16.27508]
[1777522730729,37.89,75689.27,0.0,0.85198,9e-05,16.25878]
[1777522730830,37.89,75689.27,0.0,0.85198,9e-05,16.25878]
[1777522730894,37.89,75688.88,0.0,0.85194,9e-05,16.26144]
[1777522731715,37.89,75688.88,0.0,0.85194,9e-05,16.26144]
[1777522731831,37.89,75688.88,0.0,0.85194,9e-05,16.26144]
[1777522737091,37.89,75686.3,0.0,0.8517,9e-05,16.2786]
[1777522737329,37.89,75686.3,0.0,0.8517,9e-05,16.2786]
[1777522737387,37.89,75686.24,0.0,0.85169,9e-05,16.2792]
[1777522738973,37.89,75685.61,0.0,0.85163,9e-05,16.28331]
[1777522739080,37.89,75685.61,0.0,0.85163,9e-05,16.28331]
[1777522744992,37.89,75676.96,0.0,0.85086,9e-05,16.33814]
[1777522749112,37.9,75674.64,0.0,0.8506,9e-05,16.35676]
[1777522749227,37.9,75674.64,0.0,0.8506,9e-05,16.35676]
[1777522749329,37.9,75674.64,0.0,0.8506,9e-05,16.35676]
[1777522749421,37.91,75674.25,0.0,0.85054,9e-05,16.36039]
[1777522752050,37.91,75681.9,0.0,0.85118,9e-05,16.31578]
[1777522755071,37.91,75674.7,0.0,0.85054,9e-05,16.3606]
[1777522756078,37.91,75670.15,0.0,0.85014,9e-05,16.38874]
[1777522758092,37.92,75662.74,0.0,0.84948,9e-05,16.4357]
[1777522758859,37.92,75662.74,0.0,0.84948,9e-05,16.4357]
[1777522759041,37.92,75662.74,0.0,0.84948,9e-05,16.4357]
[1777522759079,37.92,75662.74,0.0,0.84948,9e-05,16.4357]
[1777522759099,37.92,75660.5,0.0,0.84928,9e-05,16.44967]
[1777522764134,37.92,75658.92,0.0,0.8491,9e-05,16.46216]
[1777522766466,37.92,75657.29,0.0,0.84896,9e-05,16.47239]
[1777522766514,37.92,75657.44,0.0,0.84897,9e-05,16.47166]
[1777522766581,37.92,75657.44,0.0,0.84897,9e-05,16.47166]
[1777522767154,37.92,75657.69,0.0,0.84899,9e-05,16.47032]
[1777522773197,37.93,75658.05,0.0,0.84903,9e-05,16.46575]
[1777522774204,37.93,75663.59,0.0,0.84951,9e-05,16.43187]
[1777522775842,37.93,75666.08,0.0,0.84972,9e-05,16.41681]
[1777522775895,37.93,75666.08,0.0,0.84972,9e-05,16.41681]
[1777522776084,37.93,75666.08,0.0,0.84972,9e-05,16.41681]
[1777522776218,37.93,75666.43,0.0,0.84975,9e-05,16.41495]
[1777522781253,37.93,75670.85,0.0,0.85011,9e-05,16.38931]
[1777522782260,37.93,75678.37,0.0,0.85077,9e-05,16.34337]
[1777522783267,37.93,75683.49,0.0,0.85121,9e-05,16.31227]
[1777522784698,37.93,75682.81,0.0,0.85114,9e-05,16.31669]
[1777522784752,37.93,75682.81,0.0,0.85114,9e-05,16.31669]
[1777522784826,37.93,75682.81,0.0,0.85114,9e-05,16.31669]
[1777522785283,37.93,75682.98,0.0,0.85115,9e-05,16.31588]
[1777522786288,37.93,75687.81,0.0,0.85157,9e-05,16.28639]
[1777522789798,37.94,75687.83,0.0,0.85156,9e-05,16.2869]
[1777522789806,37.94,75687.83,0.0,0.85156,9e-05,16.2869]
[1777522789830,37.94,75687.83,0.0,0.85156,9e-05,16.2869]
[1777522790316,37.94,75687.27,0.0,0.85151,9e-05,16.29042]
[1777522795351,37.94,75689.16,0.0,0.85167,9e-05,16.2792]
[1777522798996,37.94,75689.45,0.0,0.85169,9e-05,16.27767]
[1777522799052,37.94,75689.45,0.0,0.85169,9e-05,16.27767]
[1777522799082,37.94,75689.45,0.0,0.85169,9e-05,16.27767]
[1777522799379,37.94,75688.12,0.0,0.85158,9e-05,16.28593]
[1777522803331,37.94,75690.18,0.0,0.85175,9e-05,16.27347]
[1777522803450,37.94,75690.18,0.0,0.85175,9e-05,16.27347]
[1777522803407,37.94,75692.85,0.0,0.85198,9e-05,16.25712]
[1777522803577,37.94,75692.85,0.0,0.85198,9e-05,16.25712]
[1777522804414,37.94,75691.96,0.0,0.85191,9e-05,16.2627]
[1777522809449,37.94,75698.75,0.0,0.85247,9e-05,16.22231]
[1777522810904,37.94,75698.71,0.0,0.85247,9e-05,16.22287]
[1777522811013,37.94,75698.71,0.0,0.85247,9e-05,16.22287]
[1777522811079,37.94,75698.71,0.0,0.85247,9e-05,16.22287]
[1777522811463,37.94,75695.66,0.0,0.8522,9e-05,16.24172]
[1777522814484,37.94,75688.51,0.0,0.85157,9e-05,16.28653]
[1777522814745,37.94,75688.51,0.0,0.85157,9e-05,16.28653]
[1777522814829,37.94,75688.51,0.0,0.85157,9e-05,16.28653]
[1777522814868,37.94,75688.51,0.0,0.85157,9e-05,16.28653]
[1777522815079,37.94,75688.51,0.0,0.85157,9e-05,16.28653]
[1777522815491,37.95,75685.63,0.0,0.85132,9e-05,16.30446]
[1777522820008,37.95,75684.92,0.0,0.85125,9e-05,16.30939]
[1777522820079,37.95,75684.92,0.0,0.85125,9e-05,16.30939]
[1777522820158,37.95,75684.92,0.0,0.85125,9e-05,16.30939]
[1777522820326,37.95,75684.92,0.0,0.85125,9e-05,16.30939]
[1777522820427,37.95,75683.58,0.0,0.85113,9e-05,16.318]
[1777522820526,37.95,75678.69,0.0,0.8507,9e-05,16.34807]
[1777522826308,37.95,75678.07,0.0,0.85064,9e-05,16.35243]
[1777522826331,37.95,75678.07,0.0,0.85064,9e-05,16.35243]
[1777522826360,37.95,75678.07,0.0,0.85064,9e-05,16.35243]
[1777522826409,37.95,75678.86,0.0,0.85071,9e-05,16.34785]
[1777522826580,37.95,75678.86,0.0,0.85071,9e-05,16.34785]
[1777522829597,37.95,75666.09,0.0,0.84959,9e-05,16.42679]
[1777522830931,37.95,75666.09,0.0,0.84959,9e-05,16.42679]
[1777522831047,37.95,75666.09,0.0,0.84959,9e-05,16.42679]
[1777522831080,37.95,75666.09,0.0,0.84959,9e-05,16.42679]
[1777522831136,37.95,75659.45,0.0,0.84902,9e-05,16.46438]
[1777522832618,37.95,75654.73,0.0,0.84861,9e-05,16.49358]
[1777522834843,37.95,75652.3,0.0,0.84839,9e-05,16.50868]
[1777522834902,37.95,75652.3,0.0,0.84839,9e-05,16.50868]
[1777522835083,37.95,75652.3,0.0,0.84839,9e-05,16.50868]
[1777522835182,37.95,75652.57,0.0,0.84841,9e-05,16.5073]
[1777522840673,37.95,75654.1,0.0,0.84853,9e-05,16.49874]
[1777522844055,37.95,75656.53,0.0,0.84874,9e-05,16.48416]
[1777522844078,37.95,75656.53,0.0,0.84874,9e-05,16.48416]
[1777522844398,37.96,75655.5,0.0,0.84865,9e-05,16.49091]
[1777522844564,37.96,75655.5,0.0,0.84865,9e-05,16.49091]
[1777522844578,37.96,75655.5,0.0,0.84865,9e-05,16.49091]
[1777522847947,37.96,75655.82,0.0,0.84867,9e-05,16.48936]
[1777522848077,37.96,75655.82,0.0,0.84867,9e-05,16.48936]
[1777522848236,37.96,75655.82,0.0,0.84867,9e-05,16.48936]
[1777522848330,37.96,75655.82,0.0,0.84867,9e-05,16.48936]
[1777522848338,37.96,75661.49,0.0,0.84916,9e-05,16.45495]
[1777522848729,37.96,75667.41,0.0,0.84968,9e-05,16.41854]
[1777522850744,37.96,75671.66,0.0,0.85004,9e-05,16.39304]
[1777522854345,37.96,75671.74,0.0,0.85004,9e-05,16.39323]
[1777522854582,37.96,75673.83,0.0,0.85021,9e-05,16.38109]
[1777522859808,37.97,75672.88,0.0,0.8501,9e-05,16.38869]
[1777522861487,37.97,75672.88,0.0,0.8501,9e-05,16.38869]
[1777522861558,37.97,75668.86,0.0,0.84974,9e-05,16.41408]
[1777522861574,37.97,75668.86,0.0,0.84974,9e-05,16.41408]
[1777522861828,37.97,75665.41,0.0,0.84944,9e-05,16.43529]
[1777522863468,37.97,75665.41,0.0,0.84944,9e-05,16.43529]
[1777522863836,37.97,75658.36,0.0,0.84882,9e-05,16.47921]
[1777522866009,37.97,75656.74,0.0,0.84867,9e-05,16.48943]
[1777522866073,37.97,75656.74,0.0,0.84867,9e-05,16.48943]
[1777522871894,37.97,75658.01,0.0,0.84876,9e-05,16.48313]
[1777522873218,37.97,75658.01,0.0,0.84876,9e-05,16.48313]
[1777522873324,37.97,75658.01,0.0,0.84876,9e-05,16.48313]
[1777522873425,37.97,75657.51,0.0,0.84871,9e-05,16.48664]
[1777522877139,37.98,75652.03,0.0,0.84822,9e-05,16.5212]
[1777522877588,37.98,75652.03,0.0,0.84822,9e-05,16.5212]
[1777522880434,37.98,75651.14,0.0,0.84814,9e-05,16.52685]
[1777522880576,37.98,75651.14,0.0,0.84814,9e-05,16.52685]
[1777522880533,37.98,75650.39,0.0,0.84807,9e-05,16.53177]
[1777522883978,37.98,75642.81,0.0,0.84739,9e-05,16.5788]
[1777522885992,37.98,75635.86,0.0,0.84677,9e-05,16.62197]
[1777522887588,37.98,75635.86,0.0,0.84677,9e-05,16.62197]
[1777522893043,37.98,75645.36,0.0,0.84761,9e-05,16.56148]
[1777522894731,37.98,75648.05,0.0,0.84785,9e-05,16.54503]
[1777522894786,37.98,75648.05,0.0,0.84785,9e-05,16.54503]
[1777522894829,37.98,75648.05,0.0,0.84785,9e-05,16.54503]
[1777522895058,37.98,75648.78,0.0,0.84791,9e-05,16.54065]
[1777522900093,37.98,75646.75,0.0,0.84773,9e-05,16.55361]
[1777522900656,37.98,75646.75,0.0,0.84773,9e-05,16.55361]
[1777522900703,37.98,75646.75,0.0,0.84773,9e-05,16.55361]
[1777522900832,37.98,75646.75,0.0,0.84773,9e-05,16.55361]
[1777522901100,37.98,75646.97,0.0,0.84774,9e-05,16.55235]
[1777522902107,37.98,75660.66,0.0,0.84895,9e-05,16.4683]
[1777522903114,37.98,75674.34,0.0,0.85014,9e-05,16.38444]
[1777522904121,37.99,75674.23,0.0,0.85013,9e-05,16.38544]
[1777522905480,37.99,75679.47,0.0,0.85058,9e-05,16.35336]
[1777522906135,37.99,75684.64,0.0,0.85103,9e-05,16.32155]
[1777522909629,37.99,75681.52,0.0,0.85075,9e-05,16.34131]
[1777522909828,37.99,75681.52,0.0,0.85075,9e-05,16.34131]
[1777522913480,37.99,75682.17,0.0,0.8508,9e-05,16.33782]
[1777522913575,37.99,75682.17,0.0,0.8508,9e-05,16.33782]
[1777522913580,37.99,75682.01,0.0,0.85079,9e-05,16.33897]
[1777522915357,37.99,75680.96,0.0,0.85069,9e-05,16.34559]
[1777522915581,37.99,75680.96,0.0,0.85069,9e-05,16.34559]
[1777522919368,37.99,75686.78,0.0,0.85119,9e-05,16.31052]
[1777522919578,37.99,75686.78,0.0,0.85119,9e-05,16.31052]
[1777522920131,37.99,75687.64,0.0,0.85126,9e-05,16.30543]
[1777522920325,37.99,75687.64,0.0,0.85126,9e-05,16.30543]
[1777522920426,37.99,75688.04,0.0,0.85129,9e-05,16.30318]
[1777522926173,37.99,75688.68,0.0,0.85134,9e-05,16.29994]
[1777522926332,37.99,75688.68,0.0,0.85134,9e-05,16.29994]
[1777522928289,37.99,75680.52,0.0,0.85063,9e-05,16.35024]
[1777522930613,37.99,75676.37,0.0,0.85027,9e-05,16.37586]
[1777522930834,37.99,75676.8,0.0,0.8503,9e-05,16.37331]
[1777522931115,37.99,75676.8,0.0,0.8503,9e-05,16.37331]
[1777522931330,37.99,75676.8,0.0,0.8503,9e-05,16.37331]
[1777522931431,37.99,75679.64,0.0,0.85055,9e-05,16.35596]
[1777522937352,38.0,75679.2,0.0,0.8505,9e-05,16.35942]
[1777522938737,38.0,75679.78,0.0,0.85055,9e-05,16.35598]
[1777522938837,38.0,75679.78,0.0,0.85055,9e-05,16.35598]
[1777522943393,38.0,75686.07,0.0,0.85109,9e-05,16.31802]
[1777522944606,38.0,75686.07,0.0,0.85109,9e-05,16.31802]
[1777522944830,38.0,75689.1,0.0,0.85135,9e-05,16.29959]
[1777522945605,38.0,75689.1,0.0,0.85135,9e-05,16.29959]
[1777522945829,38.0,75687.85,0.0,0.85123,9e-05,16.30748]
[1777522946415,38.0,75687.91,0.0,0.85124,9e-05,16.3073]
[1777522950782,38.0,75685.02,0.0,0.85098,9e-05,16.3258]
[1777522950831,38.0,75685.02,0.0,0.85098,9e-05,16.3258]
[1777522956485,38.0,75686.98,0.0,0.85116,9e-05,16.31098]
[1777522957338,38.0,75686.98,0.0,0.85116,9e-05,16.31098]
[1777522957582,38.0,75686.98,0.0,0.85116,9e-05,16.31098]
[1777522958025,38.0,75687.58,0.0,0.85121,9e-05,16.30748]
[1777522958077,38.0,75687.58,0.0,0.85121,9e-05,16.30748]
[1777522958499,38.0,75687.93,0.0,0.85124,9e-05,16.30552]
[1777522962314,38.0,75688.86,0.0,0.85131,9e-05,16.30035]
[1777522962339,38.0,75688.86,0.0,0.85131,9e-05,16.30035]
[1777522967564,38.01,75689.41,0.0,0.85135,9e-05,16.29728]
[1777522972350,38.0,75688.93,0.0,0.85131,9e-05,16.30013]
[1777522972583,38.0,75688.93,0.0,0.85131,9e-05,16.30013]
[1777522972815,38.0,75687.85,0.0,0.85122,9e-05,16.30673]
[1777522972832,38.0,75687.85,0.0,0.85122,9e-05,16.30673]
[1777522973606,38.0,75687.83,0.0,0.85122,9e-05,16.30682]
[1777522978640,38.01,75683.72,0.0,0.85085,9e-05,16.3327]
[1777522978828,38.01,75683.69,0.0,0.85085,9e-05,16.33302]
[1777522984682,38.01,75682.42,0.0,0.85073,9e-05,16.34159]
[1777522988162,38.01,75683.45,0.0,0.85081,9e-05,16.33552]
[1777522988333,38.01,75683.45,0.0,0.85081,9e-05,16.33552]
[1777522989109,38.01,75683.4,0.0,0.85081,9e-05,16.33609]
[1777522989327,38.01,75683.4,0.0,0.85081,9e-05,16.33609]
[1777522989428,38.01,75685.86,0.0,0.85102,9e-05,16.32113]
[1777522994795,38.01,75686.47,0.0,0.85106,9e-05,16.31823]
[1777522998679,38.01,75687.2,0.0,0.85112,9e-05,16.31404]
[1777522998829,38.01,75687.91,0.0,0.85118,9e-05,16.30984]
[1777523006200,38.01,75685.3,0.0,0.85094,9e-05,16.32691]
[1777523006329,38.01,75685.3,0.0,0.85094,9e-05,16.32691]
[1777523006428,38.02,75685.47,0.0,0.85095,9e-05,16.32614]
[1777523008122,38.02,75686.09,0.0,0.851,9e-05,16.32233]
[1777523008335,38.02,75686.09,0.0,0.851,9e-05,16.32233]
[1777523011916,38.02,75677.03,0.0,0.85023,9e-05,16.37494]
[1777523013087,38.02,75677.03,0.0,0.85023,9e-05,16.37494]
[1777523013335,38.02,75677.03,0.0,0.85023,9e-05,16.37494]
[1777523013402,38.02,75674.58,0.0,0.85002,9e-05,16.39008]
[1777523014563,38.02,75674.58,0.0,0.85002,9e-05,16.39008]
[1777523014575,38.02,75674.58,0.0,0.85002,9e-05,16.39008]
[1777523014630,38.02,75674.03,0.0,0.84997,9e-05,16.39349]
[1777523020144,38.02,75671.9,0.0,0.84978,9e-05,16.40669]
[1777523020328,38.02,75671.9,0.0,0.84978,9e-05,16.40669]
[1777523026014,38.02,75672.29,0.0,0.84981,9e-05,16.40461]
[1777523029550,38.02,75672.45,0.0,0.84982,9e-05,16.40374]
[1777523029584,38.02,75672.45,0.0,0.84982,9e-05,16.40374]
[1777523029651,38.02,75663.74,0.0,0.84906,9e-05,16.45733]
[1777523030042,38.02,75657.87,0.0,0.84854,9e-05,16.49338]
[1777523031373,38.02,75657.87,0.0,0.84854,9e-05,16.49338]
[1777523031581,38.02,75657.87,0.0,0.84854,9e-05,16.49338]
[1777523031663,38.02,75657.92,0.0,0.84855,9e-05,16.49301]
[1777523037091,38.02,75653.97,0.0,0.8482,9e-05,16.51705]
[1777523039402,38.02,75653.84,0.0,0.84819,9e-05,16.51781]
[1777523039585,38.02,75653.84,0.0,0.84819,9e-05,16.51781]
[1777523044617,38.02,75652.02,0.0,0.84802,9e-05,16.52967]
[1777523044833,38.02,75649.01,0.0,0.84775,9e-05,16.54863]
[1777523046159,38.02,75647.77,0.0,0.84764,9e-05,16.55625]
[1777523046336,38.02,75647.77,0.0,0.84764,9e-05,16.55625]
[1777523046377,38.02,75647.37,0.0,0.8476,9e-05,16.55894]
[1777523049175,38.02,75653.13,0.0,0.8481,9e-05,16.52422]
[1777523050599,38.02,75653.13,0.0,0.8481,9e-05,16.52422]
[1777523050831,38.02,75652.13,0.0,0.848,9e-05,16.53106]
[1777523051189,38.02,75660.59,0.0,0.84875,9e-05,16.47912]
[1777523052196,38.02,75669.38,0.0,0.84952,9e-05,16.42531]
[1777523053944,38.03,75668.12,0.0,0.8494,9e-05,16.43327]
[1777523054078,38.03,75668.12,0.0,0.8494,9e-05,16.43327]
[1777523055217,38.03,75675.41,0.0,0.85003,9e-05,16.389]
[1777523056017,38.03,75675.41,0.0,0.85003,9e-05,16.389]
[1777523056081,38.03,75675.41,0.0,0.85003,9e-05,16.389]
[1777523056224,38.03,75678.3,0.0,0.85028,9e-05,16.3714]
[1777523059879,38.03,75677.41,0.0,0.8502,9e-05,16.37717]
[1777523060079,38.03,75677.41,0.0,0.8502,9e-05,16.37717]
[1777523063899,38.03,75677.59,0.0,0.85021,9e-05,16.37635]
[1777523064088,38.03,75677.59,0.0,0.85021,9e-05,16.37635]
[1777523064771,38.03,75674.55,0.0,0.84995,9e-05,16.39507]
[1777523064835,38.03,75674.55,0.0,0.84995,9e-05,16.39507]
[1777523066294,38.03,75676.56,0.0,0.85012,9e-05,16.38289]
[1777523069026,38.03,75678.38,0.0,0.85027,9e-05,16.37202]
[1777523069080,38.03,75678.38,0.0,0.85027,9e-05,16.37202]
[1777523074350,38.03,75676.45,0.0,0.85013,9e-05,16.38046]
[1777523078561,38.03,75675.29,0.0,0.85003,9e-05,16.38747]
[1777523078585,38.03,75675.29,0.0,0.85003,9e-05,16.38747]
[1777523080331,38.03,75674.5,0.0,0.84996,9e-05,16.39221]
[1777523080578,38.03,75674.5,0.0,0.84996,9e-05,16.39221]
[1777523080679,38.03,75675.65,0.0,0.85006,9e-05,16.38509]
[1777523084911,38.03,75677.89,0.0,0.85026,9e-05,16.37136]
[1777523085086,38.03,75677.89,0.0,0.85026,9e-05,16.37136]
[1777523087440,38.03,75668.14,0.0,0.84941,9e-05,16.43108]
[1777523088448,38.03,75650.76,0.0,0.84788,9e-05,16.53783]
[1777523089455,38.03,75646.77,0.0,0.84753,9e-05,16.56225]
[1777523090841,38.03,75644.74,0.0,0.84735,9e-05,16.57479]
[1777523092379,38.03,75641.78,0.0,0.84709,9e-05,16.59323]
[1777523094068,38.03,75644.9,0.0,0.84735,9e-05,16.57458]
[1777523094082,38.03,75644.9,0.0,0.84735,9e-05,16.57458]
[1777523094490,38.03,75645.5,0.0,0.8474,9e-05,16.57115]
[1777523097511,38.03,75653.62,0.0,0.84811,9e-05,16.52211]
[1777523098156,38.03,75653.62,0.0,0.84811,9e-05,16.52211]
[1777523098327,38.03,75653.62,0.0,0.84811,9e-05,16.52211]
[1777523102728,38.04,75656.3,0.0,0.84832,9e-05,16.50702]
[1777523102847,38.04,75658.71,0.0,0.84853,9e-05,16.49237]
[1777523105399,38.04,75653.41,0.0,0.84806,9e-05,16.5252]
[1777523105579,38.04,75653.41,0.0,0.84806,9e-05,16.5252]
[1777523105591,38.04,75645.59,0.0,0.84737,9e-05,16.57352]
[1777523107500,38.04,75647.69,0.0,0.84755,9e-05,16.56088]
[1777523107576,38.04,75647.69,0.0,0.84755,9e-05,16.56088]
[1777523107581,38.04,75653.63,0.0,0.84807,9e-05,16.52469]
[1777523108644,38.04,75653.63,0.0,0.84807,9e-05,16.52469]
[1777523108829,38.04,75656.25,0.0,0.8483,9e-05,16.50894]
[1777523109595,38.04,75661.58,0.0,0.84876,9e-05,16.47637]
[1777523110602,38.04,75670.08,0.0,0.84951,9e-05,16.4244]
[1777523111338,38.04,75670.08,0.0,0.84951,9e-05,16.4244]
[1777523111583,38.04,75670.08,0.0,0.84951,9e-05,16.4244]
[1777523112616,38.04,75676.04,0.0,0.85002,9e-05,16.38836]
[1777523114226,38.04,75676.02,0.0,0.85001,9e-05,16.3888]
[1777523114330,38.04,75676.02,0.0,0.85001,9e-05,16.3888]
[1777523114630,38.04,75675.4,0.0,0.84995,9e-05,16.39291]
[1777523116959,38.04,75674.28,0.0,0.84985,9e-05,16.40032]
[1777523117078,38.04,75674.28,0.0,0.84985,9e-05,16.40032]
[1777523121388,38.05,75674.06,0.0,0.84981,9e-05,16.40287]
[1777523121577,38.05,75674.06,0.0,0.84981,9e-05,16.40287]
[1777523123547,38.05,75669.27,0.0,0.84939,9e-05,16.43276]
[1777523123578,38.05,75669.27,0.0,0.84939,9e-05,16.43276]
[1777523123698,38.05,75669.62,0.0,0.84942,9e-05,16.43087]
[1777523128186,38.05,75669.33,0.0,0.84938,9e-05,16.43366]
[1777523129082,38.05,75669.58,0.0,0.84939,9e-05,16.43238]
[1777523131015,38.05,75674.68,0.0,0.84983,9e-05,16.40162]
[1777523131080,38.05,75674.68,0.0,0.84983,9e-05,16.40162]
[1777523131754,38.05,75678.77,0.0,0.85021,9e-05,16.37316]
[1777523134627,38.05,75677.92,0.0,0.85013,9e-05,16.37905]
[1777523134827,38.05,75677.92,0.0,0.85013,9e-05,16.37905]
[1777523140324,38.06,75674.47,0.0,0.8498,9e-05,16.40201]
[1777523140577,38.06,75674.47,0.0,0.8498,9e-05,16.40201]
[1777523140818,38.06,75674.16,0.0,0.84977,9e-05,16.40421]
[1777523146057,38.06,75674.78,0.0,0.84981,9e-05,16.40159]
[1777523146332,38.06,75674.78,0.0,0.84981,9e-05,16.40159]
[1777523151895,38.07,75674.37,0.0,0.84974,9e-05,16.40612]
[1777523154529,38.07,75671.14,0.0,0.84946,9e-05,16.42622]
[1777523154587,38.07,75671.14,0.0,0.84946,9e-05,16.42622]
[1777523154637,38.07,75669.18,0.0,0.84928,9e-05,16.43874]
[1777523161679,38.07,75669.7,0.0,0.84931,9e-05,16.43656]
[1777523161965,38.07,75663.39,0.0,0.84875,9e-05,16.47601]
[1777523163081,38.07,75663.39,0.0,0.84875,9e-05,16.47601]
[1777523164023,38.07,75666.65,0.0,0.84903,9e-05,16.45622]
[1777523164088,38.07,75666.65,0.0,0.84903,9e-05,16.45622]
[1777523164294,38.07,75667.08,0.0,0.84907,9e-05,16.45381]
[1777523165993,38.07,75661.53,0.0,0.84857,9e-05,16.48828]
[1777523171029,38.08,75663.95,0.0,0.84877,9e-05,16.47436]
[1777523176064,38.08,75661.48,0.0,0.84854,9e-05,16.49048]
[1777523180335,38.08,75663.84,0.0,0.84874,9e-05,16.47658]
[1777523181064,38.08,75664.18,0.0,0.84877,9e-05,16.4749]
[1777523181084,38.08,75664.18,0.0,0.84877,9e-05,16.4749]
[1777523181099,38.08,75667.98,0.0,0.8491,9e-05,16.45161]
[1777523185127,38.08,75672.51,0.0,0.84948,9e-05,16.42487]
[1777523187704,38.08,75672.54,0.0,0.84948,9e-05,16.42495]
[1777523187828,38.08,75672.54,0.0,0.84948,9e-05,16.42495]
[1777523193184,38.09,75675.1,0.0,0.8497,9e-05,16.40742]
[1777523194217,38.09,75675.1,0.0,0.8497,9e-05,16.40742]
[1777523194336,38.09,75675.1,0.0,0.8497,9e-05,16.40742]
[1777523194437,38.09,75668.31,0.0,0.8491,9e-05,16.44958]
[1777523196932,38.09,75665.54,0.0,0.84886,9e-05,16.46677]
[1777523197074,38.09,75665.54,0.0,0.84886,9e-05,16.46677]
[1777523198219,38.09,75675.0,0.0,0.84968,9e-05,16.40938]
[1777523199371,38.09,75675.0,0.0,0.84968,9e-05,16.40938]
[1777523199588,38.09,75675.0,0.0,0.84968,9e-05,16.40938]
[1777523199772,38.09,75675.0,0.0,0.84968,9e-05,16.40938]
[1777523199836,38.09,75675.0,0.0,0.84968,9e-05,16.40938]
[1777523199872,38.09,75673.99,0.0,0.84958,9e-05,16.41604]
[1777523205273,38.09,75672.08,0.0,0.8494,9e-05,16.42898]
[1777523206792,38.09,75672.08,0.0,0.8494,9e-05,16.42898]
[1777523206831,38.09,75672.08,0.0,0.8494,9e-05,16.42898]
[1777523206846,38.09,75672.08,0.0,0.8494,9e-05,16.42898]
[1777523206886,38.1,75671.72,0.0,0.84936,9e-05,16.43166]
[1777523207077,38.1,75671.72,0.0,0.84936,9e-05,16.43166]
[1777523212323,38.1,75674.74,0.0,0.84961,9e-05,16.41431]
[1777523213415,38.1,75674.74,0.0,0.84961,9e-05,16.41431]
[1777523213582,38.1,75674.74,0.0,0.84961,9e-05,16.41431]
[1777523213824,38.1,75674.74,0.0,0.84961,9e-05,16.41431]
[1777523213868,38.1,75673.53,0.0,0.8495,9e-05,16.42221]
[1777523214078,38.1,75673.53,0.0,0.8495,9e-05,16.42221]
[1777523218357,38.1,75673.99,0.0,0.84952,9e-05,16.42035]
[1777523218579,38.1,75673.99,0.0,0.84952,9e-05,16.42035]
[1777523218676,38.1,75673.94,0.0,0.84952,9e-05,16.42089]
[1777523219372,38.1,75667.23,0.0,0.84893,9e-05,16.462]
[1777523220378,38.1,75662.88,0.0,0.84854,9e-05,16.48889]
[1777523221691,38.1,75662.88,0.0,0.84854,9e-05,16.48889]
[1777523221829,38.1,75662.88,0.0,0.84854,9e-05,16.48889]
[1777523221792,38.1,75661.79,0.0,0.84844,9e-05,16.49589]
[1777523226810,38.11,75664.73,0.0,0.84868,9e-05,16.47923]
[1777523226842,38.11,75664.73,0.0,0.84868,9e-05,16.47923]
[1777523226922,38.11,75664.74,0.0,0.84868,9e-05,16.47953]
[1777523228142,38.11,75665.53,0.0,0.84874,9e-05,16.47506]
[1777523228331,38.11,75665.53,0.0,0.84874,9e-05,16.47506]
[1777523232849,38.11,75669.79,0.0,0.8491,9e-05,16.45034]
[1777523233076,38.11,75669.68,0.0,0.84908,9e-05,16.45142]
[1777523234335,38.11,75670.44,0.0,0.84915,9e-05,16.44697]
[1777523234580,38.11,75670.44,0.0,0.84915,9e-05,16.44697]
[1777523234590,38.11,75669.31,0.0,0.84904,9e-05,16.45409]
[1777523239512,38.12,75663.35,0.0,0.8485,9e-05,16.49256]
[1777523240828,38.12,75663.35,0.0,0.8485,9e-05,16.49256]
[1777523241076,38.12,75662.48,0.0,0.84841,9e-05,16.49823]
[1777523246561,38.12,75660.45,0.0,0.84821,9e-05,16.51268]
[1777523248033,38.12,75660.43,0.0,0.8482,9e-05,16.51313]
[1777523248085,38.12,75660.43,0.0,0.8482,9e-05,16.51313]
[1777523250294,38.12,75662.83,0.0,0.84841,9e-05,16.49869]
[1777523250326,38.12,75662.83,0.0,0.84841,9e-05,16.49869]
[1777523250589,38.12,75662.06,0.0,0.84834,9e-05,16.50355]
[1777523255624,38.13,75663.72,0.0,0.84849,9e-05,16.49122]
[1777523256148,38.13,75663.72,0.0,0.84849,9e-05,16.49122]
[1777523256336,38.13,75663.72,0.0,0.84849,9e-05,16.49122]
[1777523261666,38.13,75665.04,0.0,0.84859,9e-05,16.48394]
[1777523265694,38.13,75659.86,0.0,0.84813,9e-05,16.51611]
[1777523266490,38.13,75659.86,0.0,0.84813,9e-05,16.51611]
[1777523266580,38.13,75659.86,0.0,0.84813,9e-05,16.51611]
[1777523266701,38.13,75660.17,0.0,0.84816,9e-05,16.51429]
[1777523267491,38.13,75660.17,0.0,0.84816,9e-05,16.51429]
[1777523267581,38.13,75660.17,0.0,0.84816,9e-05,16.51429]
[1777523272743,38.13,75662.97,0.0,0.8484,9e-05,16.49772]
[1777523274841,38.13,75662.42,0.0,0.84835,9e-05,16.50119]
[1777523274930,38.13,75662.46,0.0,0.84835,9e-05,16.50104]
[1777523275080,38.13,75662.46,0.0,0.84835,9e-05,16.50104]
[1777523275688,38.13,75662.46,0.0,0.84835,9e-05,16.50104]
[1777523275835,38.13,75662.46,0.0,0.84835,9e-05,16.50104]
[1777523275926,38.13,75662.91,0.0,0.84839,9e-05,16.49838]
[1777523281807,38.13,75663.58,0.0,0.84844,9e-05,16.49493]
[1777523282826,38.13,75663.58,0.0,0.84844,9e-05,16.49493]
[1777523282927,38.13,75664.24,0.0,0.84849,9e-05,16.491]
[1777523283084,38.13,75664.24,0.0,0.84849,9e-05,16.491]
[1777523283824,38.13,75664.24,0.0,0.84849,9e-05,16.491]
[1777523283868,38.13,75664.48,0.0,0.84851,9e-05,16.48964]
[1777523284082,38.13,75664.48,0.0,0.84851,9e-05,16.48964]
[1777523289485,38.14,75662.67,0.0,0.84835,9e-05,16.50123]
[1777523289578,38.14,75662.67,0.0,0.84835,9e-05,16.50123]
[1777523289861,38.14,75662.74,0.0,0.84835,9e-05,16.5009]
[1777523290271,38.14,75662.74,0.0,0.84835,9e-05,16.5009]
[1777523290342,38.14,75662.74,0.0,0.84835,9e-05,16.5009]
[1777523294669,38.14,75662.06,0.0,0.84829,9e-05,16.50547]
[1777523294830,38.14,75662.06,0.0,0.84829,9e-05,16.50547]
[1777523296092,38.14,75663.75,0.0,0.84843,9e-05,16.49533]
[1777523296331,38.14,75663.75,0.0,0.84843,9e-05,16.49533]
[1777523296911,38.14,75664.87,0.0,0.84853,9e-05,16.4886]
[1777523303962,38.14,75661.85,0.0,0.84825,9e-05,16.5079]
[1777523305813,38.14,75658.93,0.0,0.848,9e-05,16.52587]
[1777523305837,38.14,75658.93,0.0,0.848,9e-05,16.52587]
[1777523306983,38.14,75653.19,0.0,0.84749,9e-05,16.56114]
[1777523308894,38.14,75649.7,0.0,0.84718,9e-05,16.58273]
[1777523309085,38.14,75650.83,0.0,0.84728,9e-05,16.57601]
[1777523310292,38.14,75654.56,0.0,0.8476,9e-05,16.55339]
[1777523310330,38.14,75654.56,0.0,0.8476,9e-05,16.55339]
[1777523311011,38.14,75660.08,0.0,0.84811,9e-05,16.51595]
[1777523312003,38.14,75660.08,0.0,0.84811,9e-05,16.51595]
[1777523312083,38.14,75660.08,0.0,0.84811,9e-05,16.51595]
[1777523314322,38.14,75662.03,0.0,0.84828,9e-05,16.50418]
[1777523314583,38.14,75662.03,0.0,0.84828,9e-05,16.50418]
[1777523314677,38.14,75664.09,0.0,0.84846,9e-05,16.49177]
[1777523316504,38.14,75664.38,0.0,0.84848,9e-05,16.48999]
[1777523316581,38.14,75664.38,0.0,0.84848,9e-05,16.48999]
[1777523320074,38.14,75668.39,0.0,0.84883,9e-05,16.46594]
[1777523321713,38.14,75668.39,0.0,0.84883,9e-05,16.46594]
[1777523321829,38.14,75668.39,0.0,0.84883,9e-05,16.46594]
[1777523321939,38.14,75668.39,0.0,0.84883,9e-05,16.46594]
[1777523322079,38.14,75669.03,0.0,0.84888,9e-05,16.46227]
[1777523322088,38.14,75669.29,0.0,0.8489,9e-05,16.46068]
[1777523327123,38.15,75668.1,0.0,0.84879,9e-05,16.46862]
[1777523329939,38.15,75668.4,0.0,0.84881,9e-05,16.46691]
[1777523330086,38.15,75668.65,0.0,0.84883,9e-05,16.46564]
[1777523334518,38.15,75668.56,0.0,0.84882,9e-05,16.46657]
[1777523334585,38.15,75668.56,0.0,0.84882,9e-05,16.46657]
[1777523336181,38.15,75667.77,0.0,0.84875,9e-05,16.47168]
[1777523336327,38.15,75667.77,0.0,0.84875,9e-05,16.47168]
[1777523336346,38.15,75667.9,0.0,0.84876,9e-05,16.47101]
[1777523341224,38.15,75684.2,0.0,0.85017,9e-05,16.37194]
[1777523342680,38.15,75684.2,0.0,0.85017,9e-05,16.37194]
[1777523342825,38.15,75684.2,0.0,0.85017,9e-05,16.37194]
[1777523342885,38.15,75691.57,0.0,0.85081,9e-05,16.32697]
[1777523344960,38.15,75693.52,0.0,0.85098,9e-05,16.31504]
[1777523345079,38.15,75693.27,0.0,0.85095,9e-05,16.31692]
[1777523350287,38.15,75692.38,0.0,0.85085,9e-05,16.32407]
[1777523352584,38.16,75689.25,0.0,0.85057,9e-05,16.34354]
[1777523352827,38.16,75689.25,0.0,0.85057,9e-05,16.34354]
[1777523352927,38.16,75689.48,0.0,0.85058,9e-05,16.34274]
[1777523353640,38.16,75689.48,0.0,0.85058,9e-05,16.34274]
[1777523353837,38.16,75689.48,0.0,0.85058,9e-05,16.34274]
[1777523356974,38.16,75687.68,0.0,0.85042,9e-05,16.35432]
[1777523357029,38.16,75683.81,0.0,0.85008,9e-05,16.37853]
[1777523357073,38.16,75683.81,0.0,0.85008,9e-05,16.37853]
[1777523357335,38.16,75682.27,0.0,0.84994,9e-05,16.38795]
[1777523358203,38.16,75682.27,0.0,0.84994,9e-05,16.38795]
[1777523358330,38.16,75682.27,0.0,0.84994,9e-05,16.38795]
[1777523363378,38.16,75677.71,0.0,0.84953,9e-05,16.41713]
[1777523368191,38.16,75677.32,0.0,0.84948,9e-05,16.4203]
[1777523368328,38.16,75677.32,0.0,0.84948,9e-05,16.4203]
[1777523368413,38.16,75676.6,0.0,0.84942,9e-05,16.42489]
[1777523369865,38.16,75676.6,0.0,0.84942,9e-05,16.42489]
[1777523370082,38.17,75676.46,0.0,0.8494,9e-05,16.42613]
[1777523375462,38.17,75677.97,0.0,0.84955,9e-05,16.41418]
[1777523376446,38.17,75677.97,0.0,0.84955,9e-05,16.41418]
[1777523376589,38.17,75677.97,0.0,0.84955,9e-05,16.41418]
[1777523380062,38.17,75678.41,0.0,0.84957,9e-05,16.41212]
[1777523380075,38.17,75678.41,0.0,0.84957,9e-05,16.41212]
[1777523380497,38.17,75675.31,0.0,0.8493,9e-05,16.4315]
[1777523381936,38.17,75675.31,0.0,0.8493,9e-05,16.4315]
[1777523382088,38.17,75674.51,0.0,0.84922,9e-05,16.43678]
[1777523385188,38.17,75673.77,0.0,0.84915,9e-05,16.44166]
[1777523385328,38.17,75673.77,0.0,0.84915,9e-05,16.44166]
[1777523386539,38.17,75666.83,0.0,0.84854,9e-05,16.48445]
[1777523387331,38.17,75666.83,0.0,0.84854,9e-05,16.48445]
[1777523388327,38.17,75665.95,0.0,0.84846,9e-05,16.4901]
[1777523388553,38.17,75665.62,0.0,0.84843,9e-05,16.49223]
[1777523390567,38.17,75654.59,0.0,0.84746,9e-05,16.5601]
[1777523392970,38.17,75652.4,0.0,0.84726,9e-05,16.57372]
[1777523393085,38.17,75652.4,0.0,0.84726,9e-05,16.57372]
[1777523394595,38.18,75647.87,0.0,0.84685,9e-05,16.60207]
[1777523396043,38.18,75647.87,0.0,0.84685,9e-05,16.60207]
[1777523396079,38.18,75647.87,0.0,0.84685,9e-05,16.60207]
[1777523396335,38.18,75649.51,0.0,0.847,9e-05,16.59223]
[1777523396630,38.18,75649.51,0.0,0.847,9e-05,16.59223]
[1777523396829,38.18,75649.51,0.0,0.847,9e-05,16.59223]
[1777523396849,38.18,75649.08,0.0,0.84696,9e-05,16.59506]
[1777523401401,38.18,75648.31,0.0,0.84688,9e-05,16.60057]
[1777523401587,38.18,75648.31,0.0,0.84688,9e-05,16.60057]
[1777523404665,38.18,75641.34,0.0,0.84625,9e-05,16.6439]
[1777523406067,38.18,75638.49,0.0,0.846,9e-05,16.66145]
[1777523406171,38.18,75638.49,0.0,0.846,9e-05,16.66145]
[1777523406339,38.18,75638.49,0.0,0.846,9e-05,16.66145]
[1777523406679,38.18,75643.97,0.0,0.84648,9e-05,16.62804]
[1777523407686,38.18,75651.08,0.0,0.84711,9e-05,16.58471]
[1777523408326,38.18,75651.08,0.0,0.84711,9e-05,16.58471]
[1777523408469,38.18,75651.08,0.0,0.84711,9e-05,16.58471]
[1777523408578,38.18,75651.08,0.0,0.84711,9e-05,16.58471]
[1777523408693,38.18,75651.31,0.0,0.84713,9e-05,16.5833]
[1777523413727,38.18,75653.14,0.0,0.84729,9e-05,16.57219]
[1777523415468,38.18,75653.74,0.0,0.84734,9e-05,16.56856]
[1777523415582,38.18,75653.74,0.0,0.84734,9e-05,16.56856]
[1777523416531,38.18,75653.79,0.0,0.84734,9e-05,16.56829]
[1777523416578,38.18,75653.79,0.0,0.84734,9e-05,16.56829]
[1777523416749,38.18,75653.53,0.0,0.84732,9e-05,16.56993]
[1777523419271,38.18,75653.78,0.0,0.84734,9e-05,16.56851]
[1777523419333,38.18,75653.78,0.0,0.84734,9e-05,16.56851]
[1777523423149,38.18,75652.18,0.0,0.8472,9e-05,16.57848]
[1777523423325,38.18,75652.18,0.0,0.8472,9e-05,16.57848]
[1777523423798,38.18,75645.63,0.0,0.84661,9e-05,16.61878]
[1777523424709,38.18,75645.63,0.0,0.84661,9e-05,16.61878]
[1777523424832,38.18,75645.63,0.0,0.84661,9e-05,16.61878]
[1777523424932,38.18,75639.49,0.0,0.84607,9e-05,16.65651]
[1777523429862,38.18,75640.22,0.0,0.84613,9e-05,16.65258]
[1777523430074,38.18,75640.22,0.0,0.84613,9e-05,16.65258]
[1777523429963,38.18,75642.47,0.0,0.84632,9e-05,16.63897]
[1777523431326,38.19,75641.8,0.0,0.84626,9e-05,16.64323]
[1777523431579,38.19,75641.8,0.0,0.84626,9e-05,16.64323]
[1777523434876,38.19,75631.54,0.0,0.84537,9e-05,16.70284]
[1777523436325,38.19,75626.83,0.0,0.84495,9e-05,16.7319]
[1777523436582,38.19,75626.83,0.0,0.84495,9e-05,16.7319]
[1777523439921,38.19,75616.4,0.0,0.84401,9e-05,16.79645]
[1777523440925,38.19,75602.77,0.0,0.84279,9e-05,16.87989]
[1777523441929,38.19,75596.38,0.0,0.84221,9e-05,16.91916]
[1777523445959,38.19,75603.46,0.0,0.84284,9e-05,16.87639]
[1777523446966,38.19,75603.5,0.0,0.84284,9e-05,16.87636]
[1777523448980,38.19,75608.56,0.0,0.84329,9e-05,16.84584]
[1777523450463,38.19,75607.35,0.0,0.84318,9e-05,16.85347]
[1777523450585,38.19,75607.35,0.0,0.84318,9e-05,16.85347]
[1777523454271,38.19,75607.97,0.0,0.84323,9e-05,16.85007]
[1777523455023,38.19,75601.4,0.0,0.84263,9e-05,16.89045]
[1777523456030,38.19,75595.67,0.0,0.84212,9e-05,16.92564]
[1777523457384,38.2,75595.09,0.0,0.84206,9e-05,16.92931]
[1777523458580,38.2,75594.75,0.0,0.84203,9e-05,16.93151]
[1777523458824,38.2,75594.75,0.0,0.84203,9e-05,16.93151]
[1777523459051,38.2,75595.31,0.0,0.84208,9e-05,16.92822]
[1777523461065,38.2,75587.81,0.0,0.8414,9e-05,16.9743]
[1777523462091,38.2,75580.42,0.0,0.84073,9e-05,17.01953]
[1777523463085,38.2,75573.97,0.0,0.84014,9e-05,17.05913]
[1777523464092,38.2,75566.68,0.0,0.83948,9e-05,17.1038]
[1777523465099,38.2,75558.41,0.0,0.83872,9e-05,17.15439]
[1777523468120,38.2,75563.51,0.0,0.83918,9e-05,17.12371]
[1777523468459,38.2,75563.51,0.0,0.83918,9e-05,17.12371]
[1777523470348,38.2,75563.66,0.0,0.83919,9e-05,17.12328]
[1777523473599,38.2,75564.72,0.0,0.83927,9e-05,17.11755]
[1777523473834,38.2,75564.72,0.0,0.83927,9e-05,17.11755]
[1777523476817,38.2,75564.72,0.0,0.83927,9e-05,17.11779]
[1777523476830,38.2,75564.72,0.0,0.83927,9e-05,17.11779]
[1777523478190,38.2,75556.86,0.0,0.83855,9e-05,17.16611]
[1777523481217,38.2,75548.58,0.0,0.83778,9e-05,17.21723]
[1777523482220,38.2,75536.2,0.0,0.83664,9e-05,17.2931]
[1777523483227,38.21,75532.22,0.0,0.83627,9e-05,17.31759]
[1777523484234,38.21,75537.72,0.0,0.83678,9e-05,17.2842]
[1777523485682,38.21,75537.72,0.0,0.83678,9e-05,17.2842]
[1777523485744,38.21,75527.8,0.0,0.83586,9e-05,17.34505]
[1777523489664,38.21,75527.21,0.0,0.8358,9e-05,17.34884]
[1777523492290,38.21,75540.09,0.0,0.83701,9e-05,17.26696]
[1777523493297,38.21,75540.99,0.0,0.83709,9e-05,17.26169]
[1777523494303,38.21,75535.23,0.0,0.83655,9e-05,17.29705]
[1777523496924,38.21,75536.04,0.0,0.83662,9e-05,17.29229]
[1777523497074,38.21,75536.04,0.0,0.83662,9e-05,17.29229]
[1777523497135,38.21,75535.8,0.0,0.8366,9e-05,17.29411]
[1777523499288,38.21,75536.18,0.0,0.83663,9e-05,17.29199]
[1777523499324,38.21,75536.18,0.0,0.83663,9e-05,17.29199]
[1777523501353,38.21,75542.65,0.0,0.83722,9e-05,17.25307]
[1777523503989,38.21,75542.54,0.0,0.8372,9e-05,17.25396]
[1777523504081,38.21,75542.54,0.0,0.8372,9e-05,17.25396]
[1777523504555,38.21,75544.53,0.0,0.83738,9e-05,17.24225]
[1777523504588,38.21,75544.53,0.0,0.83738,9e-05,17.24225]
[1777523504656,38.21,75537.7,0.0,0.83675,9e-05,17.28393]
[1777523509066,38.21,75538.46,0.0,0.83681,9e-05,17.27981]
[1777523509078,38.21,75538.46,0.0,0.83681,9e-05,17.27981]
[1777523509328,38.22,75535.69,0.0,0.83655,9e-05,17.297]
[1777523514444,38.22,75542.93,0.0,0.83721,9e-05,17.25351]
[1777523516459,38.22,75549.97,0.0,0.83785,9e-05,17.21093]
[1777523518473,38.22,75555.31,0.0,0.83833,9e-05,17.17874]
[1777523521494,38.22,75564.41,0.0,0.83916,9e-05,17.12351]
[1777523523508,38.22,75557.19,0.0,0.8385,9e-05,17.16792]
[1777523526699,38.22,75555.56,0.0,0.83834,9e-05,17.17811]
[1777523526827,38.22,75555.56,0.0,0.83834,9e-05,17.17811]
[1777523526911,38.22,75554.95,0.0,0.83828,9e-05,17.18206]
[1777523528543,38.22,75546.7,0.0,0.83753,9e-05,17.23268]
[1777523531564,38.22,75536.93,0.0,0.83662,9e-05,17.29292]
[1777523536599,38.23,75540.52,0.0,0.83694,9e-05,17.27171]
[1777523537581,38.23,75540.52,0.0,0.83694,9e-05,17.27171]
[1777523537606,38.23,75535.53,0.0,0.83648,9e-05,17.30229]
[1777523540222,38.23,75534.99,0.0,0.83643,9e-05,17.30574]
[1777523540326,38.23,75534.35,0.0,0.83636,9e-05,17.30986]
[1777523540722,38.23,75534.35,0.0,0.83636,9e-05,17.30986]
[1777523540825,38.23,75534.35,0.0,0.83636,9e-05,17.30986]
[1777523540879,38.23,75533.2,0.0,0.83626,9e-05,17.31697]
[1777523541634,38.23,75528.06,0.0,0.83578,9e-05,17.34831]
[1777523543684,38.23,75526.4,0.0,0.83563,9e-05,17.35852]
[1777523543831,38.23,75526.4,0.0,0.83563,9e-05,17.35852]
[1777523546668,38.23,75520.79,0.0,0.83511,9e-05,17.3929]
[1777523548703,38.23,75513.05,0.0,0.83438,9e-05,17.44029]
[1777523552731,38.23,75508.78,0.0,0.834,9e-05,17.46323]
[1777523555752,38.23,75518.05,0.0,0.83486,9e-05,17.40701]
[1777523556759,38.23,75523.79,0.0,0.83539,9e-05,17.37202]
[1777523561794,38.23,75518.49,0.0,0.8349,9e-05,17.40453]
[1777523563396,38.23,75517.74,0.0,0.83483,9e-05,17.40911]
[1777523563585,38.23,75517.74,0.0,0.83483,9e-05,17.40911]
[1777523563643,38.23,75517.74,0.0,0.83483,9e-05,17.40911]
[1777523563825,38.23,75517.74,0.0,0.83483,9e-05,17.40911]
[1777523563907,38.23,75518.28,0.0,0.83488,9e-05,17.40582]
[1777523567836,38.23,75524.1,0.0,0.83541,9e-05,17.37058]
[1777523570687,38.23,75519.31,0.0,0.83497,9e-05,17.40007]
[1777523570831,38.23,75519.31,0.0,0.83497,9e-05,17.40007]
[1777523572789,38.23,75514.46,0.0,0.83451,9e-05,17.43003]
[1777523572824,38.23,75514.46,0.0,0.83451,9e-05,17.43003]
[1777523577906,38.24,75513.01,0.0,0.83436,9e-05,17.43988]
[1777523578683,38.24,75513.01,0.0,0.83436,9e-05,17.43988]
[1777523578743,38.24,75513.01,0.0,0.83436,9e-05,17.43988]
[1777523578835,38.24,75513.01,0.0,0.83436,9e-05,17.43988]
[1777523578913,38.24,75512.5,0.0,0.83431,9e-05,17.44316]
[1777523579920,38.24,75517.49,0.0,0.83477,9e-05,17.41293]
[1777523580927,38.24,75526.61,0.0,0.83561,9e-05,17.35757]
[1777523581934,38.24,75533.63,0.0,0.83626,9e-05,17.31489]
[1777523583948,38.24,75528.07,0.0,0.83574,9e-05,17.34907]
[1777523585826,38.24,75524.62,0.0,0.83542,9e-05,17.37039]
[1777523586076,38.24,75524.62,0.0,0.83542,9e-05,17.37039]
[1777523586253,38.24,75524.62,0.0,0.83542,9e-05,17.37039]
[1777523586283,38.24,75525.32,0.0,0.83548,9e-05,17.36621]
[1777523586329,38.24,75525.32,0.0,0.83548,9e-05,17.36621]
[1777523591276,38.24,75519.73,0.0,0.83495,9e-05,17.4013]
[1777523591328,38.24,75520.5,0.0,0.83502,9e-05,17.39684]
[1777523597040,38.24,75518.8,0.0,0.83484,9e-05,17.40862]
[1777523599865,38.25,75515.67,0.0,0.83454,9e-05,17.42818]
[1777523600077,38.25,75515.67,0.0,0.83454,9e-05,17.42818]
[1777523600555,38.25,75514.95,0.0,0.83448,9e-05,17.4326]
[1777523600575,38.25,75514.95,0.0,0.83448,9e-05,17.4326]
[1777523601068,38.25,75515.39,0.0,0.83452,9e-05,17.42994]
[1777523603082,38.25,75521.58,0.0,0.83509,9e-05,17.39231]
[1777523603869,38.25,75521.58,0.0,0.83509,9e-05,17.39231]
[1777523604080,38.25,75521.58,0.0,0.83509,9e-05,17.39231]
[1777523609127,38.25,75523.86,0.0,0.83529,9e-05,17.37907]
[1777523613139,38.25,75525.02,0.0,0.83542,9e-05,17.36865]
[1777523613333,38.25,75527.45,0.0,0.83564,9e-05,17.35415]
[1777523613497,38.25,75527.45,0.0,0.83564,9e-05,17.35415]
[1777523613585,38.25,75527.45,0.0,0.83564,9e-05,17.35415]
[1777523614162,38.25,75527.16,0.0,0.83561,9e-05,17.35624]
[1777523619196,38.25,75525.72,0.0,0.83545,9e-05,17.36653]
[1777523620863,38.25,75524.16,0.0,0.8353,9e-05,17.37633]
[1777523621077,38.25,75524.16,0.0,0.8353,9e-05,17.37633]
[1777523623225,38.26,75510.34,0.0,0.83401,9e-05,17.46123]
[1777523624232,38.26,75504.37,0.0,0.83345,9e-05,17.49774]
[1777523626246,38.26,75501.02,0.0,0.83314,9e-05,17.51834]
[1777523629135,38.26,75499.42,0.0,0.83298,9e-05,17.5284]
[1777523629334,38.26,75499.42,0.0,0.83298,9e-05,17.5284]
[1777523629651,38.26,75499.57,0.0,0.83299,9e-05,17.52773]
[1777523629828,38.26,75499.57,0.0,0.83299,9e-05,17.52773]
[1777523630274,38.26,75499.73,0.0,0.833,9e-05,17.527]
[1777523635309,38.26,75505.57,0.0,0.83353,9e-05,17.49268]
[1777523635931,38.26,75505.57,0.0,0.83353,9e-05,17.49268]
[1777523636082,38.26,75505.57,0.0,0.83353,9e-05,17.49268]
[1777523641190,38.26,75509.29,0.0,0.83387,9e-05,17.47056]
[1777523641333,38.26,75509.29,0.0,0.83387,9e-05,17.47056]
[1777523642050,38.26,75508.19,0.0,0.83377,9e-05,17.47738]
[1777523642081,38.26,75508.19,0.0,0.83377,9e-05,17.47738]
[1777523642358,38.26,75506.26,0.0,0.83358,9e-05,17.48925]
[1777523646386,38.26,75500.92,0.0,0.83308,9e-05,17.52208]
[1777523648434,38.27,75500.27,0.0,0.83302,9e-05,17.52609]
[1777523648584,38.27,75500.27,0.0,0.83302,9e-05,17.52609]
[1777523654442,38.27,75499.17,0.0,0.83291,9e-05,17.53297]
[1777523659477,38.27,75501.69,0.0,0.83315,9e-05,17.51763]
[1777523660494,38.27,75501.69,0.0,0.83315,9e-05,17.51763]
[1777523660581,38.27,75501.69,0.0,0.83315,9e-05,17.51763]
[1777523661223,38.27,75501.69,0.0,0.83315,9e-05,17.51763]
[1777523661326,38.27,75501.69,0.0,0.83315,9e-05,17.51763]
[1777523661324,38.27,75502.63,0.0,0.83324,9e-05,17.51195]
[1777523666754,38.27,75505.04,0.0,0.83346,9e-05,17.49734]
[1777523666833,38.27,75505.04,0.0,0.83346,9e-05,17.49734]
[1777523673007,38.27,75506.74,0.0,0.83364,9e-05,17.48357]
[1777523673089,38.27,75506.74,0.0,0.83364,9e-05,17.48357]
[1777523674273,38.27,75505.92,0.0,0.83356,9e-05,17.48867]
[1777523674330,38.27,75505.92,0.0,0.83356,9e-05,17.48867]
[1777523674374,38.27,75509.2,0.0,0.83387,9e-05,17.46879]
[1777523679512,38.27,75507.9,0.0,0.83374,9e-05,17.47706]
[1777523679584,38.27,75507.9,0.0,0.83374,9e-05,17.47706]
[1777523681631,38.27,75502.83,0.0,0.83327,9e-05,17.50815]
[1777523685277,38.27,75504.39,0.0,0.83341,9e-05,17.49874]
[1777523685327,38.27,75504.39,0.0,0.83341,9e-05,17.49874]
[1777523687032,38.27,75500.13,0.0,0.83301,9e-05,17.52474]
[1777523687087,38.27,75500.13,0.0,0.83301,9e-05,17.52474]
[1777523687094,38.27,75499.05,0.0,0.83291,9e-05,17.53133]
[1777523687580,38.27,75499.05,0.0,0.83291,9e-05,17.53133]
[1777523690694,38.27,75489.6,0.0,0.83203,9e-05,17.58875]
[1777523693647,38.27,75486.41,0.0,0.83173,9e-05,17.6082]
[1777523693832,38.27,75486.41,0.0,0.83173,9e-05,17.6082]
[1777523695729,38.27,75481.48,0.0,0.83126,9e-05,17.63841]
[1777523697644,38.27,75479.92,0.0,0.83111,9e-05,17.64797]
[1777523697843,38.27,75479.92,0.0,0.83111,9e-05,17.64797]
[1777523699663,38.27,75476.88,0.0,0.83083,9e-05,17.6665]
[1777523699825,38.27,75476.88,0.0,0.83083,9e-05,17.6665]
[1777523699888,38.27,75476.7,0.0,0.8308,9e-05,17.66796]
[1777523702779,38.27,75481.56,0.0,0.83126,9e-05,17.63875]
[1777523705070,38.27,75482.44,0.0,0.83134,9e-05,17.63357]
[1777523705340,38.27,75482.44,0.0,0.83134,9e-05,17.63357]
[1777523707814,38.27,75491.03,0.0,0.83213,9e-05,17.58212]
[1777523709477,38.27,75492.22,0.0,0.83224,9e-05,17.57497]
[1777523709585,38.27,75492.22,0.0,0.83224,9e-05,17.57497]
[1777523710275,38.27,75492.22,0.0,0.83224,9e-05,17.57497]
[1777523710328,38.27,75492.22,0.0,0.83224,9e-05,17.57497]
[1777523710333,38.27,75491.66,0.0,0.83218,9e-05,17.57863]
[1777523710835,38.27,75484.87,0.0,0.83155,9e-05,17.61991]
[1777523714205,38.28,75482.08,0.0,0.83128,9e-05,17.63725]
[1777523714327,38.28,75482.08,0.0,0.83128,9e-05,17.63725]
[1777523714426,38.28,75481.18,0.0,0.83119,9e-05,17.64319]
[1777523715510,38.28,75481.29,0.0,0.8312,9e-05,17.64252]
[1777523715588,38.28,75481.29,0.0,0.8312,9e-05,17.64252]
[1777523717884,38.28,75473.91,0.0,0.83049,9e-05,17.68824]
[1777523718891,38.28,75465.97,0.0,0.82974,9e-05,17.73663]
[1777523720518,38.28,75465.87,0.0,0.82973,9e-05,17.73734]
[1777523720590,38.28,75465.87,0.0,0.82973,9e-05,17.73734]
[1777523721523,38.28,75465.53,0.0,0.82969,9e-05,17.73951]
[1777523721585,38.28,75465.53,0.0,0.82969,9e-05,17.73951]
[1777523721912,38.28,75465.34,0.0,0.82968,9e-05,17.74076]
[1777523723926,38.28,75470.33,0.0,0.83014,9e-05,17.71064]
[1777523727474,38.28,75470.03,0.0,0.83011,9e-05,17.71281]
[1777523727582,38.28,75470.03,0.0,0.83011,9e-05,17.71281]
[1777523728961,38.28,75477.27,0.0,0.83079,9e-05,17.66906]
[1777523730975,38.28,75482.02,0.0,0.83123,9e-05,17.64058]
[1777523731828,38.28,75482.02,0.0,0.83123,9e-05,17.64058]
[1777523732073,38.28,75482.02,0.0,0.83123,9e-05,17.64058]
[1777523732175,38.28,75479.58,0.0,0.83102,9e-05,17.65194]
[1777523732635,38.28,75479.58,0.0,0.83102,9e-05,17.65194]
[1777523732828,38.28,75479.58,0.0,0.83102,9e-05,17.65194]
[1777523733996,38.28,75485.82,0.0,0.8316,9e-05,17.61442]
[1777523739034,38.29,75487.98,0.0,0.83179,9e-05,17.60261]
[1777523739650,38.29,75487.98,0.0,0.83179,9e-05,17.60261]
[1777523739828,38.29,75487.98,0.0,0.83179,9e-05,17.60261]
[1777523742788,38.29,75484.17,0.0,0.83142,9e-05,17.62653]
[1777523742830,38.29,75484.17,0.0,0.83142,9e-05,17.62653]
[1777523743062,38.29,75484.99,0.0,0.83149,9e-05,17.62179]
[1777523748097,38.29,75492.28,0.0,0.83216,9e-05,17.57822]
[1777523749163,38.29,75492.28,0.0,0.83216,9e-05,17.57822]
[1777523749229,38.29,75492.28,0.0,0.83216,9e-05,17.57822]
[1777523750112,38.29,75487.18,0.0,0.83168,9e-05,17.6095]
[1777523751901,38.29,75484.61,0.0,0.83144,9e-05,17.62539]
[1777523752082,38.29,75484.61,0.0,0.83144,9e-05,17.62539]
[1777523752126,38.29,75484.3,0.0,0.8314,9e-05,17.62753]
[1777523754560,38.29,75481.98,0.0,0.83118,9e-05,17.64213]
[1777523754588,38.29,75481.98,0.0,0.83118,9e-05,17.64213]
[1777523760182,38.3,75487.93,0.0,0.83172,9e-05,17.60679]
[1777523760860,38.3,75487.93,0.0,0.83172,9e-05,17.60679]
[1777523761084,38.3,75487.93,0.0,0.83172,9e-05,17.60679]
[1777523763116,38.3,75493.01,0.0,0.8322,9e-05,17.57623]
[1777523763339,38.3,75493.01,0.0,0.8322,9e-05,17.57623]
[1777523763432,38.3,75493.14,0.0,0.83221,9e-05,17.57562]
[1777523766224,38.3,75497.86,0.0,0.83264,9e-05,17.54751]
[1777523767182,38.3,75497.86,0.0,0.83264,9e-05,17.54751]
[1777523767331,38.3,75497.86,0.0,0.83264,9e-05,17.54751]
[1777523770697,38.3,75504.3,0.0,0.83323,9e-05,17.50894]
[1777523770838,38.3,75504.3,0.0,0.83323,9e-05,17.50894]
[1777523771259,38.3,75504.58,0.0,0.83325,9e-05,17.50733]
[1777523776294,38.3,75507.11,0.0,0.83348,9e-05,17.49244]
[1777523776824,38.3,75507.11,0.0,0.83348,9e-05,17.49244]
[1777523777078,38.3,75507.11,0.0,0.83348,9e-05,17.49244]
[1777523779315,38.3,75518.37,0.0,0.83452,9e-05,17.42436]
[1777523781229,38.3,75520.02,0.0,0.83467,9e-05,17.41451]
[1777523781327,38.3,75520.02,0.0,0.83467,9e-05,17.41451]
[1777523781732,38.3,75520.14,0.0,0.83468,9e-05,17.41397]
[1777523781836,38.3,75520.14,0.0,0.83468,9e-05,17.41397]
[1777523782336,38.3,75521.27,0.0,0.83478,9e-05,17.40729]
[1777523784620,38.31,75518.49,0.0,0.83452,9e-05,17.42457]
[1777523784835,38.31,75518.49,0.0,0.83452,9e-05,17.42457]
[1777523788379,38.31,75523.55,0.0,0.83498,9e-05,17.39439]
[1777523788566,38.31,75523.55,0.0,0.83498,9e-05,17.39439]
[1777523788582,38.31,75523.55,0.0,0.83498,9e-05,17.39439]
[1777523789071,38.31,75523.55,0.0,0.83498,9e-05,17.39439]
[1777523789331,38.31,75523.55,0.0,0.83498,9e-05,17.39439]
[1777523789384,38.31,75521.48,0.0,0.83479,9e-05,17.40717]
[1777523794420,38.31,75523.54,0.0,0.83499,9e-05,17.3918]
[1777523795202,38.31,75523.54,0.0,0.83499,9e-05,17.3918]
[1777523795327,38.31,75523.54,0.0,0.83499,9e-05,17.3918]
[1777523795484,38.31,75523.54,0.0,0.83499,9e-05,17.3918]
[1777523795586,38.31,75523.43,0.0,0.83498,9e-05,17.39265]
[1777523796434,38.31,75524.29,0.0,0.83505,9e-05,17.38759]
[1777523799042,38.31,75520.59,0.0,0.83471,9e-05,17.41042]
[1777523799084,38.31,75520.59,0.0,0.83471,9e-05,17.41042]
[1777523802978,38.31,75520.41,0.0,0.83468,9e-05,17.41204]
[1777523803077,38.31,75520.41,0.0,0.83468,9e-05,17.41204]
[1777523803742,38.31,75519.31,0.0,0.83458,9e-05,17.41886]
[1777523803831,38.31,75519.31,0.0,0.83458,9e-05,17.41886]
[1777523804490,38.31,75518.01,0.0,0.83446,9e-05,17.42688]
[1777523806503,38.31,75509.24,0.0,0.83364,9e-05,17.48037]
[1777523806577,38.31,75509.24,0.0,0.83364,9e-05,17.48037]
[1777523807511,38.31,75503.76,0.0,0.83313,9e-05,17.5137]
[1777523808518,38.31,75493.44,0.0,0.83217,9e-05,17.57637]
[1777523809525,38.31,75487.86,0.0,0.83165,9e-05,17.61016]
[1777523810008,38.31,75487.86,0.0,0.83165,9e-05,17.61016]
[1777523810080,38.31,75487.86,0.0,0.83165,9e-05,17.61016]
[1777523812546,38.31,75478.63,0.0,0.83078,9e-05,17.66619]
[1777523814966,38.31,75480.28,0.0,0.83093,9e-05,17.6563]
[1777523815089,38.31,75480.28,0.0,0.83093,9e-05,17.6563]
[1777523815178,38.31,75480.69,0.0,0.83097,9e-05,17.65411]
[1777523820602,38.32,75478.35,0.0,0.83074,9e-05,17.66904]
[1777523823511,38.32,75477.42,0.0,0.83065,9e-05,17.67482]
[1777523823541,38.32,75477.2,0.0,0.83062,9e-05,17.67643]
[1777523823592,38.32,75477.2,0.0,0.83062,9e-05,17.67643]
[1777523825645,38.32,75471.59,0.0,0.83009,9e-05,17.71073]
[1777523826653,38.32,75463.74,0.0,0.82935,9e-05,17.75844]
[1777523827659,38.32,75452.48,0.0,0.82828,9e-05,17.82673]
[1777523828666,38.32,75449.42,0.0,0.82799,0.0001,17.8452]
[1777523830680,38.32,75441.83,0.0,0.82726,0.0001,17.8913]
[1777523832529,38.32,75441.83,0.0,0.82726,0.0001,17.8913]
[1777523833702,38.32,75430.02,0.0,0.82614,0.0001,17.96284]
[1777523834709,38.32,75424.2,0.0,0.82558,0.0001,17.99815]
[1777523837730,38.32,75433.47,0.0,0.82646,0.0001,17.94222]
[1777523838595,38.32,75433.47,0.0,0.82646,0.0001,17.94222]
[1777523840751,38.32,75428.38,0.0,0.82597,0.0001,17.97337]
[1777523844012,38.32,75425.45,0.0,0.82569,0.0001,17.99122]
[1777523844081,38.32,75425.45,0.0,0.82569,0.0001,17.99122]
[1777523844170,38.32,75425.56,0.0,0.8257,0.0001,17.99063]
[1777523849415,38.32,75424.12,0.0,0.82556,0.0001,17.99945]
[1777523850821,38.32,75417.85,0.0,0.82495,0.0001,18.03742]
[1777523852590,38.32,75417.63,0.0,0.82496,0.0001,18.03505]
[1777523853510,38.32,75417.63,0.0,0.82496,0.0001,18.03505]
[1777523853567,38.32,75411.25,0.0,0.82434,0.0001,18.07373]
[1777523853843,38.32,75387.59,0.0,0.82205,0.0001,18.21663]
[1777523854850,38.32,75384.16,0.0,0.82172,0.0001,18.23725]
[1777523856808,38.32,75382.04,0.0,0.82151,0.0001,18.24992]
[1777523857872,38.32,75392.84,0.0,0.82256,0.0001,18.1848]
[1777523858826,38.32,75392.84,0.0,0.82256,0.0001,18.1848]
[1777523858879,38.32,75403.29,0.0,0.82358,0.0001,18.12139]
[1777523859886,38.31,75400.16,0.0,0.82331,0.0001,18.13816]
[1777523860893,38.31,75397.47,0.0,0.82305,0.0001,18.15428]
[1777523862864,38.31,75400.33,0.0,0.82333,0.0001,18.13685]
[1777523863079,38.31,75400.33,0.0,0.82333,0.0001,18.13685]
[1777523863143,38.31,75400.33,0.0,0.82333,0.0001,18.13685]
[1777523863327,38.31,75400.33,0.0,0.82333,0.0001,18.13685]
[1777523866935,38.31,75406.19,0.0,0.82391,0.0001,18.10068]
[1777523868949,38.31,75415.26,0.0,0.82479,0.0001,18.0456]
[1777523869958,38.31,75420.77,0.0,0.82532,0.0001,18.0122]
[1777523871970,38.31,75425.95,0.0,0.82582,0.0001,17.98083]
[1777523873461,38.31,75425.95,0.0,0.82582,0.0001,17.98083]
[1777523873581,38.31,75425.95,0.0,0.82582,0.0001,17.98083]
[1777523873556,38.31,75426.66,0.0,0.82588,0.0001,17.97664]
[1777523874991,38.31,75419.8,0.0,0.82522,0.0001,18.01821]
[1777523878012,38.31,75416.42,0.0,0.82489,0.0001,18.03921]
[1777523878823,38.31,75416.42,0.0,0.82489,0.0001,18.03921]
[1777523879076,38.31,75416.42,0.0,0.82489,0.0001,18.03921]
[1777523882171,38.31,75414.84,0.0,0.82474,0.0001,18.04875]
[1777523882329,38.31,75414.84,0.0,0.82474,0.0001,18.04875]
[1777523885834,38.31,75414.98,0.0,0.82474,0.0001,18.04839]
[1777523886086,38.31,75414.98,0.0,0.82474,0.0001,18.04839]
[1777523886180,38.31,75417.61,0.0,0.825,0.0001,18.03246]
[1777523888083,38.31,75423.9,0.0,0.8256,0.0001,17.99447]
[1777523889838,38.31,75426.61,0.0,0.82586,0.0001,17.97814]
[1777523890077,38.31,75426.61,0.0,0.82586,0.0001,17.97814]
[1777523895132,38.32,75424.56,0.0,0.82566,0.0001,17.99109]
[1777523899791,38.32,75427.37,0.0,0.82592,0.0001,17.97445]
[1777523899830,38.32,75427.37,0.0,0.82592,0.0001,17.97445]
[1777523900167,38.32,75429.24,0.0,0.8261,0.0001,17.96324]
[1777523902181,38.32,75434.61,0.0,0.82661,0.0001,17.93097]
[1777523904195,38.32,75440.2,0.0,0.82714,0.0001,17.89711]
[1777523906310,38.32,75441.93,0.0,0.82731,0.0001,17.88665]
[1777523906335,38.32,75441.93,0.0,0.82731,0.0001,17.88665]
[1777523910554,38.32,75445.71,0.0,0.82766,0.0001,17.86389]
[1777523910584,38.32,75445.71,0.0,0.82766,0.0001,17.86389]
[1777523911244,38.32,75445.47,0.0,0.82766,0.0001,17.8618]
[1777523911767,38.32,75445.47,0.0,0.82766,0.0001,17.8618]
[1777523911832,38.32,75445.47,0.0,0.82766,0.0001,17.8618]
[1777523916279,38.32,75454.39,0.0,0.82851,9e-05,17.8082]
[1777523917467,38.32,75454.39,0.0,0.82851,9e-05,17.8082]
[1777523917587,38.32,75454.39,0.0,0.82851,9e-05,17.8082]
[1777523917556,38.32,75456.0,0.0,0.82866,9e-05,17.79859]
[1777523920284,38.32,75456.1,0.0,0.82866,9e-05,17.79829]
[1777523920325,38.32,75456.1,0.0,0.82866,9e-05,17.79829]
[1777523923331,38.32,75442.83,0.0,0.82739,0.0001,17.87927]
[1777523924339,38.32,75441.86,0.0,0.8273,0.0001,17.88519]
[1777523925360,38.32,75441.86,0.0,0.8273,0.0001,17.88519]
[1777523925581,38.32,75441.86,0.0,0.8273,0.0001,17.88519]
[1777523925372,38.32,75441.55,0.0,0.82726,0.0001,17.88727]
[1777523926382,38.32,75441.31,0.0,0.82724,0.0001,17.88892]
[1777523930680,38.32,75437.91,0.0,0.8269,0.0001,17.91027]
[1777523930833,38.32,75437.91,0.0,0.8269,0.0001,17.91027]
[1777523936651,38.33,75440.0,0.0,0.82709,0.0001,17.89845]
[1777523936832,38.33,75440.21,0.0,0.82711,0.0001,17.89736]
[1777523937460,38.33,75439.39,0.0,0.82703,0.0001,17.90251]
[1777523938652,38.33,75439.39,0.0,0.82703,0.0001,17.90251]
[1777523938829,38.33,75439.27,0.0,0.82701,0.0001,17.90342]
[1777523940891,38.33,75441.54,0.0,0.82722,0.0001,17.89004]
[1777523941073,38.33,75441.54,0.0,0.82722,0.0001,17.89004]
[1777523944509,38.33,75434.83,0.0,0.82657,0.0001,17.93146]
[1777523945840,38.33,75431.07,0.0,0.82621,0.0001,17.95419]
[1777523946078,38.33,75431.07,0.0,0.82621,0.0001,17.95419]
[1777523946526,38.33,75428.19,0.0,0.82594,0.0001,17.97156]
[1777523948540,38.33,75433.48,0.0,0.82644,0.0001,17.93942]
[1777523949547,38.33,75438.12,0.0,0.82689,0.0001,17.9114]
[1777523954589,38.33,75442.52,0.0,0.8273,0.0001,17.88511]
[1777523955397,38.33,75442.52,0.0,0.8273,0.0001,17.88511]
[1777523955579,38.33,75442.52,0.0,0.8273,0.0001,17.88511]
[1777523960631,38.33,75443.29,0.0,0.82737,0.0001,17.88069]
[1777523964962,38.33,75446.16,0.0,0.82764,0.0001,17.8635]
[1777523965082,38.33,75446.16,0.0,0.82764,0.0001,17.8635]
[1777523965667,38.33,75445.74,0.0,0.8276,0.0001,17.86611]
[1777523966396,38.33,75445.74,0.0,0.8276,0.0001,17.86611]
[1777523966581,38.33,75445.74,0.0,0.8276,0.0001,17.86611]
[1777523970257,38.33,75441.61,0.0,0.8272,0.0001,17.89136]
[1777523970337,38.33,75441.61,0.0,0.8272,0.0001,17.89136]
[1777523970701,38.33,75439.75,0.0,0.82703,0.0001,17.90265]
[1777523972002,38.33,75439.54,0.0,0.82703,0.0001,17.90025]
[1777523972079,38.33,75439.54,0.0,0.82703,0.0001,17.90025]
[1777523977663,38.33,75438.69,0.0,0.82694,0.0001,17.90569]
[1777523977677,38.33,75439.5,0.0,0.82702,0.0001,17.90107]
[1777523977831,38.33,75439.5,0.0,0.82702,0.0001,17.90107]
[1777523977931,38.33,75437.4,0.0,0.82682,0.0001,17.91379]
[1777523979724,38.33,75437.4,0.0,0.82682,0.0001,17.91379]
[1777523979836,38.33,75435.71,0.0,0.82665,0.0001,17.92414]
[1777523986002,38.34,75436.17,0.0,0.82669,0.0001,17.92195]
[1777523986078,38.34,75436.17,0.0,0.82669,0.0001,17.92195]
[1777523986675,38.34,75436.17,0.0,0.82669,0.0001,17.92195]
[1777523986677,38.34,75435.54,0.0,0.82663,0.0001,17.92581]
[1777523986832,38.34,75435.54,0.0,0.82663,0.0001,17.92581]
[1777523992856,38.34,75442.34,0.0,0.82727,0.0001,17.88506]
[1777523994098,38.34,75442.34,0.0,0.82727,0.0001,17.88506]
[1777523994331,38.34,75442.34,0.0,0.82727,0.0001,17.88506]
[1777523994427,38.34,75440.58,0.0,0.8271,0.0001,17.89593]
[1777523995882,38.34,75422.24,0.0,0.82534,0.0001,18.00697]
[1777523996887,38.34,75406.42,0.0,0.82382,0.0001,18.10275]
[1777523997894,38.34,75411.13,0.0,0.82427,0.0001,18.07434]
[1777524001602,38.34,75410.61,0.0,0.82422,0.0001,18.07759]
[1777524001700,38.34,75410.32,0.0,0.82419,0.0001,18.0795]
[1777524002929,38.34,75416.6,0.0,0.82479,0.0001,18.04166]
[1777524004802,38.34,75419.38,0.0,0.82506,0.0001,18.02499]
[1777524004838,38.34,75419.38,0.0,0.82506,0.0001,18.02499]
[1777524005597,38.34,75419.38,0.0,0.82506,0.0001,18.02499]
[1777524005675,38.34,75419.17,0.0,0.82503,0.0001,18.02656]
[1777524006963,38.34,75414.1,0.0,0.82454,0.0001,18.05734]
[1777524009592,38.34,75411.49,0.0,0.82429,0.0001,18.07322]
[1777524009829,38.34,75410.67,0.0,0.82421,0.0001,18.07834]
[1777524013700,38.34,75413.99,0.0,0.82452,0.0001,18.05849]
[1777524013832,38.34,75416.12,0.0,0.82473,0.0001,18.04573]
[1777524014671,38.34,75416.12,0.0,0.82473,0.0001,18.04573]
[1777524014014,38.34,75417.65,0.0,0.82487,0.0001,18.03661]
[1777524014830,38.34,75417.65,0.0,0.82487,0.0001,18.03661]
[1777524020188,38.34,75420.47,0.0,0.82513,0.0001,18.02029]
[1777524020331,38.34,75420.47,0.0,0.82513,0.0001,18.02029]
[1777524020432,38.35,75422.64,0.0,0.82534,0.0001,18.00748]
[1777524021729,38.35,75422.64,0.0,0.82534,0.0001,18.00748]
[1777524021833,38.35,75423.58,0.0,0.82543,0.0001,18.0018]
[1777524027104,38.35,75422.55,0.0,0.82531,0.0001,18.00904]
[1777524028393,38.35,75422.55,0.0,0.82531,0.0001,18.00904]
[1777524028576,38.35,75422.55,0.0,0.82531,0.0001,18.00904]
[1777524028634,38.35,75426.08,0.0,0.82565,0.0001,17.98803]
[1777524030604,38.35,75428.79,0.0,0.82591,0.0001,17.97164]
[1777524030832,38.35,75428.53,0.0,0.82588,0.0001,17.97329]
[1777524036167,38.35,75429.2,0.0,0.82597,0.0001,17.96578]
[1777524036931,38.35,75429.2,0.0,0.82597,0.0001,17.96578]
[1777524037090,38.35,75429.2,0.0,0.82597,0.0001,17.96578]
[1777524039327,38.35,75427.87,0.0,0.82584,0.0001,17.97373]
[1777524039583,38.35,75427.87,0.0,0.82584,0.0001,17.97373]
[1777524039677,38.35,75427.81,0.0,0.82583,0.0001,17.97416]
[1777524044223,38.35,75432.63,0.0,0.82629,0.0001,17.9451]
[1777524046982,38.35,75433.32,0.0,0.82636,0.0001,17.94101]
[1777524047079,38.35,75433.32,0.0,0.82636,0.0001,17.94101]
[1777524049258,38.35,75428.93,0.0,0.82594,0.0001,17.96772]
[1777524054354,38.35,75430.29,0.0,0.82607,0.0001,17.95956]
[1777524054580,38.35,75430.29,0.0,0.82607,0.0001,17.95956]
[1777524054677,38.35,75430.58,0.0,0.82609,0.0001,17.95783]
[1777524055385,38.35,75430.58,0.0,0.82609,0.0001,17.95783]
[1777524055583,38.35,75430.58,0.0,0.82609,0.0001,17.95783]
[1777524057313,38.35,75436.29,0.0,0.82664,0.0001,17.92333]
[1777524058726,38.35,75436.29,0.0,0.82664,0.0001,17.92333]
[1777524058830,38.35,75436.59,0.0,0.82667,0.0001,17.92153]
[1777524061451,38.35,75437.57,0.0,0.82676,0.0001,17.91565]
[1777524061578,38.35,75437.57,0.0,0.82676,0.0001,17.91565]
[1777524061709,38.35,75443.98,0.0,0.82737,0.0001,17.87678]
[1777524062349,38.35,75447.89,0.0,0.82775,0.0001,17.85307]
[1777524064502,38.35,75447.49,0.0,0.82771,0.0001,17.85549]
[1777524064588,38.35,75447.49,0.0,0.82771,0.0001,17.85549]
[1777524064676,38.35,75442.77,0.0,0.82726,0.0001,17.88422]
[1777524065572,38.35,75442.77,0.0,0.82726,0.0001,17.88422]
[1777524065751,38.35,75442.12,0.0,0.82719,0.0001,17.88828]
[1777524065826,38.35,75442.12,0.0,0.82719,0.0001,17.88828]
[1777524066377,38.35,75440.31,0.0,0.82702,0.0001,17.89936]
[1777524069398,38.35,75434.08,0.0,0.82642,0.0001,17.93741]
[1777524071771,38.35,75435.56,0.0,0.82656,0.0001,17.92853]
[1777524071838,38.35,75436.76,0.0,0.82667,0.0001,17.92135]
[1777524072419,38.35,75433.25,0.0,0.82633,0.0001,17.94268]
[1777524077296,38.35,75434.62,0.0,0.82646,0.0001,17.93465]
[1777524077329,38.35,75434.62,0.0,0.82646,0.0001,17.93465]
[1777524077453,38.35,75437.29,0.0,0.82671,0.0001,17.91858]
[1777524077882,38.35,75437.29,0.0,0.82671,0.0001,17.91858]
[1777524078082,38.35,75437.29,0.0,0.82671,0.0001,17.91858]
[1777524081329,38.35,75435.74,0.0,0.82656,0.0001,17.92825]
[1777524081577,38.35,75435.74,0.0,0.82656,0.0001,17.92825]
[1777524081604,38.36,75429.01,0.0,0.82592,0.0001,17.96904]
[1777524083195,38.36,75427.23,0.0,0.82575,0.0001,17.97984]
[1777524083333,38.36,75427.23,0.0,0.82575,0.0001,17.97984]
[1777524088531,38.36,75426.23,0.0,0.82565,0.0001,17.98596]
[1777524089651,38.36,75426.23,0.0,0.82565,0.0001,17.98596]
[1777524089827,38.36,75426.23,0.0,0.82565,0.0001,17.98596]
[1777524090081,38.36,75426.27,0.0,0.82565,0.0001,17.98574]
[1777524090545,38.36,75426.47,0.0,0.82567,0.0001,17.98454]
[1777524091470,38.36,75426.47,0.0,0.82567,0.0001,17.98454]
[1777524091591,38.36,75426.47,0.0,0.82567,0.0001,17.98454]
[1777524097594,38.36,75431.1,0.0,0.82614,0.0001,17.95305]
[1777524098070,38.36,75431.1,0.0,0.82614,0.0001,17.95305]
[1777524098336,38.36,75431.1,0.0,0.82614,0.0001,17.95305]
[1777524098601,38.36,75435.49,0.0,0.82656,0.0001,17.92656]
[1777524101575,38.36,75435.36,0.0,0.82654,0.0001,17.92754]
[1777524101622,38.36,75433.38,0.0,0.82635,0.0001,17.93961]
[1777524103500,38.36,75434.5,0.0,0.82646,0.0001,17.93292]
[1777524103584,38.36,75434.5,0.0,0.82646,0.0001,17.93292]
[1777524108671,38.36,75431.82,0.0,0.82619,0.0001,17.94954]
[1777524110009,38.36,75432.56,0.0,0.82626,0.0001,17.94514]
[1777524110088,38.36,75432.56,0.0,0.82626,0.0001,17.94514]
[1777524111912,38.36,75428.29,0.0,0.82585,0.0001,17.97107]
[1777524112079,38.36,75428.29,0.0,0.82585,0.0001,17.97107]
[1777524112699,38.36,75425.31,0.0,0.82557,0.0001,17.98912]
[1777524115786,38.36,75425.45,0.0,0.82558,0.0001,17.98829]
[1777524115830,38.36,75425.45,0.0,0.82558,0.0001,17.98829]
[1777524119286,38.36,75424.24,0.0,0.82546,0.0001,17.99561]
[1777524119330,38.36,75424.24,0.0,0.82546,0.0001,17.99561]
[1777524122679,38.36,75425.06,0.0,0.82554,0.0001,17.99067]
[1777524122828,38.36,75425.06,0.0,0.82554,0.0001,17.99067]
[1777524122769,38.36,75426.22,0.0,0.82565,0.0001,17.98366]
[1777524123502,38.36,75426.22,0.0,0.82565,0.0001,17.98366]
[1777524123588,38.36,75426.22,0.0,0.82565,0.0001,17.98366]
[1777524128811,38.36,75424.82,0.0,0.82552,0.0001,17.99214]
[1777524130835,38.36,75426.7,0.0,0.8257,0.0001,17.98077]
[1777524131085,38.36,75425.64,0.0,0.8256,0.0001,17.98719]
[1777524131118,38.36,75425.64,0.0,0.8256,0.0001,17.98719]
[1777524131326,38.36,75425.64,0.0,0.8256,0.0001,17.98719]
[1777524131832,38.36,75425.56,0.0,0.82559,0.0001,17.98767]
[1777524136867,38.36,75425.37,0.0,0.82557,0.0001,17.98882]
[1777524138386,38.36,75424.93,0.0,0.82553,0.0001,17.99147]
[1777524138585,38.36,75424.93,0.0,0.82553,0.0001,17.99147]
[1777524143916,38.36,75429.36,0.0,0.82595,0.0001,17.96475]
[1777524146211,38.36,75430.26,0.0,0.82604,0.0001,17.95933]
[1777524146331,38.36,75430.26,0.0,0.82604,0.0001,17.95933]
[1777524146425,38.36,75425.08,0.0,0.82554,0.0001,17.99066]
[1777524149770,38.36,75421.29,0.0,0.82518,0.0001,18.01354]
[1777524149833,38.36,75421.29,0.0,0.82518,0.0001,18.01354]
[1777524149801,38.36,75414.08,0.0,0.82448,0.0001,18.05712]
[1777524150965,38.36,75404.85,0.0,0.82359,0.0001,18.11288]
[1777524152980,38.36,75394.71,0.0,0.82264,0.0001,18.17036]
[1777524153986,38.36,75389.29,0.0,0.82211,0.0001,18.20312]
[1777524158628,38.36,75388.06,0.0,0.82199,0.0001,18.21067]
[1777524158831,38.36,75388.06,0.0,0.82199,0.0001,18.21067]
[1777524162043,38.36,75400.42,0.0,0.82319,0.0001,18.13616]
[1777524163158,38.36,75400.42,0.0,0.82319,0.0001,18.13616]
[1777524163329,38.36,75400.42,0.0,0.82319,0.0001,18.13616]
[1777524163426,38.36,75402.58,0.0,0.8234,0.0001,18.12308]
[1777524166503,38.36,75401.64,0.0,0.82331,0.0001,18.12875]
[1777524166574,38.36,75401.64,0.0,0.82331,0.0001,18.12875]
[1777524166605,38.36,75401.47,0.0,0.82329,0.0001,18.12973]
[1777524172113,38.36,75401.0,0.0,0.82325,0.0001,18.13247]
[1777524174795,38.36,75400.78,0.0,0.82323,0.0001,18.13378]
[1777524174831,38.36,75400.78,0.0,0.82323,0.0001,18.13378]
[1777524176980,38.36,75397.77,0.0,0.82294,0.0001,18.15188]
[1777524177094,38.36,75397.77,0.0,0.82294,0.0001,18.15188]
[1777524179992,38.36,75399.8,0.0,0.82314,0.0001,18.13943]
[1777524180079,38.36,75399.8,0.0,0.82314,0.0001,18.13943]
[1777524180169,38.36,75408.64,0.0,0.82399,0.0001,18.08604]
[1777524181176,38.36,75415.48,0.0,0.82465,0.0001,18.04476]
[1777524183622,38.36,75418.24,0.0,0.82491,0.0001,18.02817]
[1777524183833,38.36,75418.24,0.0,0.82491,0.0001,18.02817]
[1777524185989,38.36,75418.07,0.0,0.82489,0.0001,18.02952]
[1777524186078,38.36,75418.07,0.0,0.82489,0.0001,18.02952]
[1777524186212,38.36,75418.16,0.0,0.8249,0.0001,18.02908]
[1777524187217,38.36,75412.13,0.0,0.82432,0.0001,18.06545]
[1777524189187,38.36,75412.77,0.0,0.82438,0.0001,18.06169]
[1777524189329,38.36,75412.77,0.0,0.82438,0.0001,18.06169]
[1777524195274,38.36,75415.53,0.0,0.82464,0.0001,18.04556]
[1777524200223,38.36,75416.55,0.0,0.82473,0.0001,18.03977]
[1777524200326,38.36,75416.55,0.0,0.82473,0.0001,18.03977]
[1777524202286,38.36,75422.12,0.0,0.82526,0.0001,18.00633]
[1777524202326,38.36,75422.12,0.0,0.82526,0.0001,18.00633]
[1777524202387,38.36,75422.98,0.0,0.82534,0.0001,18.0011]
[1777524206621,38.36,75422.5,0.0,0.8253,0.0001,18.00399]
[1777524206829,38.36,75422.5,0.0,0.8253,0.0001,18.00399]
[1777524206910,38.36,75417.06,0.0,0.82478,0.0001,18.03683]
[1777524212393,38.36,75420.19,0.0,0.82511,0.0001,18.01394]
[1777524213307,38.36,75420.19,0.0,0.82511,0.0001,18.01394]
[1777524213332,38.36,75420.19,0.0,0.82511,0.0001,18.01394]
[1777524216528,38.36,75423.63,0.0,0.82544,0.0001,17.99306]
[1777524216576,38.36,75423.63,0.0,0.82544,0.0001,17.99306]
[1777524216629,38.36,75424.82,0.0,0.82555,0.0001,17.98589]
[1777524217969,38.36,75424.67,0.0,0.82554,0.0001,17.98681]
[1777524218084,38.36,75424.67,0.0,0.82554,0.0001,17.98681]
[1777524220449,38.36,75431.23,0.0,0.82617,0.0001,17.94719]
[1777524223111,38.36,75434.08,0.0,0.82644,0.0001,17.9301]
[1777524223325,38.36,75434.08,0.0,0.82644,0.0001,17.9301]
[1777524223674,38.36,75434.08,0.0,0.82644,0.0001,17.9301]
[1777524223827,38.36,75434.08,0.0,0.82644,0.0001,17.9301]
[1777524223908,38.36,75433.03,0.0,0.82634,0.0001,17.93653]
[1777524228883,38.36,75431.05,0.0,0.82615,0.0001,17.94845]
[1777524228936,38.36,75431.05,0.0,0.82615,0.0001,17.94835]
[1777524229078,38.36,75431.05,0.0,0.82615,0.0001,17.94835]
[1777524231181,38.36,75430.04,0.0,0.82605,0.0001,17.95424]
[1777524231329,38.36,75430.04,0.0,0.82605,0.0001,17.95424]
[1777524236782,38.36,75430.76,0.0,0.82613,0.0001,17.94935]
[1777524236829,38.36,75430.76,0.0,0.82613,0.0001,17.94935]
[1777524238523,38.36,75431.06,0.0,0.82616,0.0001,17.94733]
[1777524238579,38.36,75431.06,0.0,0.82616,0.0001,17.94733]
[1777524238624,38.36,75432.24,0.0,0.82628,0.0001,17.9401]
[1777524241196,38.36,75432.57,0.0,0.82631,0.0001,17.93793]
[1777524241327,38.36,75432.57,0.0,0.82631,0.0001,17.93793]
[1777524243588,38.36,75435.96,0.0,0.82664,0.0001,17.91728]
[1777524246758,38.36,75433.48,0.0,0.8264,0.0001,17.93212]
[1777524246830,38.36,75433.48,0.0,0.8264,0.0001,17.93212]
[1777524246930,38.36,75432.02,0.0,0.82627,0.0001,17.94088]
[1777524252673,38.36,75433.51,0.0,0.82641,0.0001,17.93142]
[1777524253583,38.36,75433.51,0.0,0.82641,0.0001,17.93142]
[1777524258715,38.36,75437.18,0.0,0.82677,0.0001,17.90901]
[1777524263750,38.36,75436.39,0.0,0.8267,0.0001,17.91366]
[1777524268490,38.36,75441.07,0.0,0.82714,0.0001,17.88528]
[1777524268582,38.36,75441.07,0.0,0.82714,0.0001,17.88528]
[1777524268784,38.36,75442.94,0.0,0.82732,0.0001,17.87398]
[1777524273820,38.36,75444.55,0.0,0.8275,0.0001,17.86077]
[1777524277684,38.36,75443.16,0.0,0.82736,0.0001,17.86933]
[1777524277833,38.36,75443.16,0.0,0.82736,0.0001,17.86933]
[1777524277848,38.36,75444.71,0.0,0.82751,0.0001,17.85999]
[1777524282884,38.36,75450.02,0.0,0.82801,0.0001,17.82813]
[1777524283708,38.36,75450.02,0.0,0.82801,0.0001,17.82813]
[1777524283715,38.36,75450.02,0.0,0.82801,0.0001,17.82813]
[1777524283831,38.36,75450.02,0.0,0.82801,0.0001,17.82813]
[1777524283892,38.36,75450.06,0.0,0.82801,0.0001,17.82799]
[1777524288926,38.36,75452.52,0.0,0.82824,9e-05,17.81366]
[1777524290536,38.36,75452.49,0.0,0.82823,9e-05,17.81396]
[1777524290578,38.36,75452.49,0.0,0.82823,9e-05,17.81396]
[1777524290584,38.36,75452.49,0.0,0.82823,9e-05,17.81396]
[1777524290827,38.36,75452.49,0.0,0.82823,9e-05,17.81396]
[1777524290940,38.36,75455.25,0.0,0.82849,9e-05,17.79738]
[1777524294968,38.36,75461.65,0.0,0.82909,9e-05,17.75924]
[1777524295720,38.36,75461.65,0.0,0.82909,9e-05,17.75924]
[1777524295977,38.36,75425.9,0.0,0.82568,0.0001,17.97555]
[1777524296984,38.36,75391.65,0.0,0.82238,0.0001,18.1825]
[1777524298083,38.36,75390.86,0.0,0.82229,0.0001,18.18763]
[1777524299090,38.36,75389.81,0.0,0.82219,0.0001,18.19399]
[1777524299266,38.36,75389.81,0.0,0.82219,0.0001,18.19399]
[1777524303118,38.36,75398.23,0.0,0.823,0.0001,18.14351]
[1777524305133,38.36,75402.59,0.0,0.82343,0.0001,18.11718]
[1777524307147,38.36,75407.85,0.0,0.82393,0.0001,18.08548]
[1777524308154,38.36,75412.88,0.0,0.82442,0.0001,18.05516]
[1777524309161,38.36,75421.53,0.0,0.82525,0.0001,18.003]
[1777524310171,38.36,75427.59,0.0,0.82583,0.0001,17.96654]
[1777524314199,38.36,75431.25,0.0,0.82618,0.0001,17.94462]
[1777524316213,38.37,75436.65,0.0,0.82669,0.0001,17.91211]
[1777524317220,38.37,75443.66,0.0,0.82736,0.0001,17.86982]
[1777524318227,38.37,75449.8,0.0,0.82794,0.0001,17.83267]
[1777524319234,38.37,75455.06,0.0,0.82844,9e-05,17.80072]
[1777524324269,38.36,75451.28,0.0,0.82809,0.0001,17.82326]
[1777524327119,38.36,75452.03,0.0,0.82816,9e-05,17.81861]
[1777524327327,38.36,75452.87,0.0,0.82824,9e-05,17.81343]
[1777524327539,38.36,75452.87,0.0,0.82824,9e-05,17.81343]
[1777524327577,38.36,75452.87,0.0,0.82824,9e-05,17.81343]
[1777524327641,38.36,75453.0,0.0,0.82826,9e-05,17.81255]
[1777524331708,38.36,75455.23,0.0,0.82847,9e-05,17.7988]
[1777524331770,38.36,75455.23,0.0,0.82847,9e-05,17.7988]
[1777524331829,38.36,75455.23,0.0,0.82847,9e-05,17.7988]
[1777524331929,38.36,75455.57,0.0,0.82853,9e-05,17.793]
[1777524334731,38.36,75455.97,0.0,0.82857,9e-05,17.79045]
[1777524334832,38.36,75455.97,0.0,0.82857,9e-05,17.79045]
[1777524338546,38.36,75460.48,0.0,0.829,9e-05,17.76294]
[1777524338582,38.36,75460.48,0.0,0.829,9e-05,17.76294]
[1777524338640,38.36,75460.24,0.0,0.82898,9e-05,17.76437]
[1777524339220,38.36,75460.24,0.0,0.82898,9e-05,17.76437]
[1777524339332,38.36,75460.24,0.0,0.82898,9e-05,17.76437]
[1777524344316,38.36,75468.71,0.0,0.82978,9e-05,17.71304]
[1777524344345,38.36,75468.71,0.0,0.82978,9e-05,17.71304]
[1777524344556,38.36,75468.71,0.0,0.82978,9e-05,17.71304]
[1777524344578,38.36,75468.71,0.0,0.82978,9e-05,17.71304]
[1777524344583,38.36,75468.72,0.0,0.82978,9e-05,17.71302]
[1777524346423,38.36,75479.41,0.0,0.83079,9e-05,17.64815]
[1777524347430,38.36,75483.18,0.0,0.83114,9e-05,17.62525]
[1777524350450,38.36,75488.96,0.0,0.83169,9e-05,17.59016]
[1777524351458,38.36,75494.27,0.0,0.83218,9e-05,17.55798]
[1777524356493,38.36,75494.65,0.0,0.83221,9e-05,17.55601]
[1777524359238,38.36,75493.87,0.0,0.83214,9e-05,17.56089]
[1777524359332,38.36,75493.87,0.0,0.83214,9e-05,17.56089]
[1777524359513,38.36,75492.94,0.0,0.83205,9e-05,17.5666]
[1777524362347,38.36,75492.88,0.0,0.83204,9e-05,17.56712]
[1777524362578,38.36,75492.88,0.0,0.83204,9e-05,17.56712]
[1777524368577,38.36,75484.57,0.0,0.83125,9e-05,17.6181]
[1777524370985,38.36,75484.67,0.0,0.83126,9e-05,17.61753]
[1777524371084,38.36,75484.67,0.0,0.83126,9e-05,17.61753]
[1777524371146,38.37,75484.98,0.0,0.83129,9e-05,17.61574]
[1777524372025,38.37,75484.98,0.0,0.83129,9e-05,17.61574]
[1777524372077,38.37,75484.98,0.0,0.83129,9e-05,17.61574]
[1777524375850,38.37,75484.11,0.0,0.83121,9e-05,17.62119]
[1777524376078,38.37,75484.11,0.0,0.83121,9e-05,17.62119]
[1777524376180,38.37,75483.64,0.0,0.83116,9e-05,17.62414]
[1777524376300,38.37,75483.64,0.0,0.83116,9e-05,17.62414]
[1777524376326,38.37,75483.64,0.0,0.83116,9e-05,17.62414]
[1777524378649,38.37,75477.16,0.0,0.83055,9e-05,17.66353]
[1777524380670,38.37,75473.0,0.0,0.83015,9e-05,17.68906]
[1777524381675,38.37,75465.46,0.0,0.82944,9e-05,17.73487]
[1777524383689,38.37,75462.11,0.0,0.82912,9e-05,17.75529]
[1777524384827,38.37,75462.11,0.0,0.82912,9e-05,17.75529]
[1777524385080,38.37,75462.11,0.0,0.82912,9e-05,17.75529]
[1777524385178,38.37,75461.77,0.0,0.82909,9e-05,17.75743]
[1777524385336,38.37,75461.77,0.0,0.82909,9e-05,17.75743]
[1777524385576,38.37,75461.77,0.0,0.82909,9e-05,17.75743]
[1777524390738,38.37,75466.95,0.0,0.82957,9e-05,17.72628]
[1777524391945,38.37,75466.95,0.0,0.82957,9e-05,17.72628]
[1777524392083,38.37,75466.95,0.0,0.82957,9e-05,17.72628]
[1777524392155,38.37,75466.8,0.0,0.82959,9e-05,17.72358]
[1777524392608,38.37,75466.8,0.0,0.82959,9e-05,17.72358]
[1777524392827,38.37,75466.8,0.0,0.82959,9e-05,17.72358]
[1777524397766,38.37,75464.45,0.0,0.82936,9e-05,17.73805]
[1777524397835,38.37,75464.45,0.0,0.82936,9e-05,17.73805]
[1777524397932,38.37,75466.05,0.0,0.82951,9e-05,17.72842]
[1777524398794,38.37,75466.05,0.0,0.82951,9e-05,17.72842]
[1777524398833,38.37,75466.05,0.0,0.82951,9e-05,17.72842]
[1777524404836,38.37,75463.41,0.0,0.82925,9e-05,17.7448]
[1777524405843,38.37,75458.52,0.0,0.82879,9e-05,17.77444]
[1777524406483,38.37,75458.52,0.0,0.82879,9e-05,17.77444]
[1777524406583,38.37,75458.52,0.0,0.82879,9e-05,17.77444]
[1777524406934,38.37,75458.52,0.0,0.82879,9e-05,17.77444]
[1777524407081,38.37,75458.52,0.0,0.82879,9e-05,17.77444]
[1777524407175,38.37,75457.17,0.0,0.82866,9e-05,17.78259]
[1777524411886,38.37,75451.07,0.0,0.82809,0.0001,17.81947]
[1777524412893,38.37,75440.52,0.0,0.82708,0.0001,17.88324]
[1777524413903,38.37,75438.94,0.0,0.82693,0.0001,17.89265]
[1777524416591,38.37,75439.66,0.0,0.827,0.0001,17.88813]
[1777524416834,38.37,75439.66,0.0,0.827,0.0001,17.88813]
[1777524417160,38.37,75439.66,0.0,0.827,0.0001,17.88813]
[1777524417183,38.37,75439.22,0.0,0.82696,0.0001,17.89077]
[1777524417341,38.37,75439.22,0.0,0.82696,0.0001,17.89077]
[1777524422174,38.37,75438.43,0.0,0.82689,0.0001,17.89564]
[1777524422298,38.37,75437.76,0.0,0.82682,0.0001,17.89967]
[1777524422326,38.37,75437.76,0.0,0.82682,0.0001,17.89967]
[1777524422967,38.37,75437.68,0.0,0.82682,0.0001,17.90011]
[1777524427830,38.37,75438.69,0.0,0.82691,0.0001,17.89414]
[1777524428088,38.37,75438.69,0.0,0.82691,0.0001,17.89414]
[1777524428185,38.37,75438.62,0.0,0.8269,0.0001,17.89446]
[1777524428476,38.37,75438.62,0.0,0.8269,0.0001,17.89446]
[1777524428582,38.37,75438.62,0.0,0.8269,0.0001,17.89446]
[1777524434044,38.37,75438.22,0.0,0.82687,0.0001,17.89658]
[1777524436190,38.37,75438.67,0.0,0.82691,0.0001,17.89379]
[1777524436331,38.37,75438.61,0.0,0.82691,0.0001,17.89408]
[1777524436644,38.37,75438.61,0.0,0.82691,0.0001,17.89408]
[1777524436838,38.37,75438.61,0.0,0.82691,0.0001,17.89408]
[1777524437065,38.37,75438.91,0.0,0.82694,0.0001,17.8922]
[1777524442101,38.37,75438.35,0.0,0.82689,0.0001,17.89526]
[1777524447136,38.37,75440.4,0.0,0.82709,0.0001,17.88253]
[1777524448670,38.37,75441.95,0.0,0.82724,0.0001,17.87309]
[1777524448839,38.37,75441.95,0.0,0.82724,0.0001,17.87309]
[1777524449149,38.37,75442.97,0.0,0.82734,0.0001,17.86687]
[1777524449632,38.37,75442.97,0.0,0.82734,0.0001,17.86687]
[1777524449835,38.37,75442.97,0.0,0.82734,0.0001,17.86687]
[1777524455192,38.37,75442.45,0.0,0.82732,0.0001,17.86621]
[1777524458470,38.37,75440.77,0.0,0.82716,0.0001,17.8763]
[1777524458590,38.37,75440.77,0.0,0.82716,0.0001,17.8763]
[1777524458990,38.37,75440.77,0.0,0.82716,0.0001,17.8763]
[1777524459089,38.37,75440.77,0.0,0.82716,0.0001,17.8763]
[1777524459220,38.37,75440.51,0.0,0.82713,0.0001,17.87784]
[1777524462241,38.37,75447.59,0.0,0.82781,0.0001,17.83495]
[1777524462891,38.37,75447.59,0.0,0.82781,0.0001,17.83495]
[1777524463080,38.37,75447.59,0.0,0.82781,0.0001,17.83495]
[1777524463248,38.37,75447.25,0.0,0.82778,0.0001,17.83704]
[1777524463469,38.37,75447.25,0.0,0.82778,0.0001,17.83704]
[1777524463585,38.37,75447.25,0.0,0.82778,0.0001,17.83704]
[1777524469290,38.37,75447.09,0.0,0.82776,0.0001,17.83818]
[1777524471304,38.37,75452.51,0.0,0.82827,9e-05,17.80546]
[1777524472477,38.37,75452.51,0.0,0.82827,9e-05,17.80546]
[1777524472581,38.37,75452.51,0.0,0.82827,9e-05,17.80546]
[1777524472681,38.37,75454.15,0.0,0.82843,9e-05,17.79561]
[1777524473316,38.37,75454.15,0.0,0.82843,9e-05,17.79561]
[1777524473336,38.37,75454.15,0.0,0.82843,9e-05,17.79561]
[1777524479360,38.37,75459.67,0.0,0.82894,9e-05,17.76293]
[1777524481228,38.37,75459.67,0.0,0.82894,9e-05,17.76293]
[1777524481337,38.37,75461.97,0.0,0.82915,9e-05,17.74915]
[1777524481923,38.37,75461.97,0.0,0.82915,9e-05,17.74915]
[1777524482083,38.37,75461.97,0.0,0.82915,9e-05,17.74915]
[1777524482179,38.37,75462.3,0.0,0.82918,9e-05,17.74731]
[1777524487435,38.37,75454.81,0.0,0.82846,9e-05,17.79361]
[1777524488503,38.37,75454.81,0.0,0.82846,9e-05,17.79361]
[1777524488578,38.37,75454.81,0.0,0.82846,9e-05,17.79361]
[1777524488677,38.37,75452.43,0.0,0.82823,9e-05,17.80811]
[1777524490220,38.37,75452.43,0.0,0.82823,9e-05,17.80811]
[1777524490344,38.37,75450.79,0.0,0.82807,0.0001,17.81819]
[1777524494361,38.37,75447.87,0.0,0.82779,0.0001,17.83602]
[1777524494583,38.37,75447.87,0.0,0.82779,0.0001,17.83602]
[1777524494616,38.37,75448.01,0.0,0.82781,0.0001,17.83522]
[1777524499599,38.37,75448.32,0.0,0.82783,0.0001,17.8336]
[1777524499833,38.37,75448.32,0.0,0.82783,0.0001,17.8336]
[1777524505565,38.37,75448.21,0.0,0.82781,0.0001,17.83477]
[1777524509066,38.37,75447.19,0.0,0.82771,0.0001,17.84109]
[1777524509082,38.37,75447.19,0.0,0.82771,0.0001,17.84109]
[1777524509167,38.37,75447.4,0.0,0.82773,0.0001,17.8399]
[1777524509701,38.37,75447.4,0.0,0.82773,0.0001,17.8399]
[1777524509836,38.37,75447.4,0.0,0.82773,0.0001,17.8399]
[1777524514104,38.38,75447.98,0.0,0.82781,0.0001,17.83301]
[1777524514338,38.38,75447.98,0.0,0.82781,0.0001,17.83301]
[1777524514176,38.38,75454.96,0.0,0.82847,9e-05,17.79087]
[1777524514585,38.38,75454.96,0.0,0.82847,9e-05,17.79087]
[1777524514833,38.38,75454.96,0.0,0.82847,9e-05,17.79087]
[1777524514929,38.38,75459.49,0.0,0.8289,9e-05,17.7636]
[1777524520670,38.38,75457.87,0.0,0.82873,9e-05,17.77443]
[1777524522815,38.38,75456.71,0.0,0.82862,9e-05,17.78162]
[1777524522834,38.38,75456.71,0.0,0.82862,9e-05,17.78162]
[1777524522880,38.38,75454.43,0.0,0.8284,9e-05,17.79557]
[1777524524140,38.38,75454.43,0.0,0.8284,9e-05,17.79557]
[1777524524338,38.38,75454.43,0.0,0.8284,9e-05,17.79557]
[1777524529733,38.38,75453.7,0.0,0.82832,9e-05,17.80085]
[1777524531221,38.38,75453.7,0.0,0.82832,9e-05,17.80085]
[1777524531333,38.38,75453.7,0.0,0.82832,9e-05,17.80085]
[1777524531322,38.38,75454.09,0.0,0.82835,9e-05,17.79874]
[1777524532232,38.38,75454.09,0.0,0.82835,9e-05,17.79874]
[1777524532333,38.38,75454.09,0.0,0.82835,9e-05,17.79874]
[1777524532307,38.38,75454.66,0.0,0.8284,9e-05,17.79542]
[1777524536921,38.38,75452.29,0.0,0.82817,9e-05,17.81013]
[1777524537082,38.38,75452.29,0.0,0.82817,9e-05,17.81013]
[1777524537154,38.38,75452.29,0.0,0.82817,9e-05,17.81013]
[1777524537332,38.38,75452.29,0.0,0.82817,9e-05,17.81013]
[1777524537182,38.38,75451.96,0.0,0.82814,9e-05,17.81224]
[1777524542757,38.39,75452.09,0.0,0.82814,9e-05,17.81202]
[1777524542836,38.39,75452.09,0.0,0.82814,9e-05,17.81202]
[1777524544871,38.39,75452.27,0.0,0.82816,9e-05,17.81118]
[1777524545077,38.39,75452.27,0.0,0.82816,9e-05,17.81118]
[1777524545081,38.39,75454.27,0.0,0.82834,9e-05,17.7992]
[1777524548985,38.39,75457.34,0.0,0.82863,9e-05,17.78109]
[1777524549081,38.39,75457.34,0.0,0.82863,9e-05,17.78109]
[1777524555172,38.39,75457.85,0.0,0.82866,9e-05,17.77912]
[1777524555335,38.39,75457.85,0.0,0.82866,9e-05,17.77912]
[1777524555273,38.39,75455.37,0.0,0.82842,9e-05,17.79428]
[1777524555915,38.39,75451.99,0.0,0.8281,9e-05,17.81486]
[1777524556393,38.39,75451.99,0.0,0.8281,9e-05,17.81486]
[1777524556580,38.39,75451.99,0.0,0.8281,9e-05,17.81486]
[1777524561956,38.39,75451.29,0.0,0.82802,9e-05,17.81968]
[1777524565211,38.39,75451.41,0.0,0.82803,9e-05,17.81917]
[1777524565330,38.39,75451.41,0.0,0.82803,9e-05,17.81917]
[1777524565384,38.39,75452.13,0.0,0.8281,9e-05,17.81504]
[1777524565897,38.39,75452.13,0.0,0.8281,9e-05,17.81504]
[1777524566076,38.39,75452.13,0.0,0.8281,9e-05,17.81504]
[1777524568899,38.39,75450.94,0.0,0.82798,0.0001,17.82246]
[1777524569077,38.39,75450.94,0.0,0.82798,0.0001,17.82246]
[1777524569386,38.39,75450.94,0.0,0.82798,0.0001,17.82246]
[1777524569119,38.39,75449.63,0.0,0.82785,0.0001,17.8305]
[1777524569583,38.39,75449.63,0.0,0.82785,0.0001,17.8305]
[1777524575049,38.4,75446.11,0.0,0.82754,0.0001,17.84862]
[1777524576477,38.4,75446.98,0.0,0.82762,0.0001,17.84343]
[1777524576575,38.4,75446.98,0.0,0.82762,0.0001,17.84343]
[1777524577399,38.4,75446.98,0.0,0.82762,0.0001,17.84343]
[1777524577407,38.4,75447.41,0.0,0.82766,0.0001,17.84101]
[1777524577581,38.4,75447.41,0.0,0.82766,0.0001,17.84101]
[1777524583105,38.4,75446.89,0.0,0.8276,0.0001,17.84456]
[1777524585278,38.4,75446.89,0.0,0.8276,0.0001,17.84456]
[1777524585331,38.4,75446.89,0.0,0.8276,0.0001,17.84456]
[1777524585575,38.4,75447.44,0.0,0.82765,0.0001,17.84149]
[1777524586125,38.4,75449.35,0.0,0.82783,0.0001,17.82994]
[1777524586590,38.4,75449.35,0.0,0.82783,0.0001,17.82994]
[1777524586833,38.4,75449.35,0.0,0.82783,0.0001,17.82994]
[1777524588140,38.4,75455.11,0.0,0.82837,9e-05,17.79534]
[1777524589147,38.4,75458.85,0.0,0.82873,9e-05,17.77287]
[1777524591353,38.4,75458.93,0.0,0.82873,9e-05,17.77257]
[1777524591583,38.4,75458.76,0.0,0.82871,9e-05,17.77377]
[1777524596097,38.4,75460.48,0.0,0.82887,9e-05,17.7639]
[1777524596331,38.4,75460.48,0.0,0.82887,9e-05,17.7639]
[1777524596198,38.4,75456.01,0.0,0.82844,9e-05,17.79095]
[1777524597333,38.4,75456.01,0.0,0.82844,9e-05,17.79095]
[1777524597428,38.4,75457.74,0.0,0.82861,9e-05,17.78047]
[1777524602985,38.4,75460.41,0.0,0.82886,9e-05,17.76429]
[1777524603083,38.4,75460.41,0.0,0.82886,9e-05,17.76429]
[1777524606793,38.4,75461.86,0.0,0.829,9e-05,17.75549]
[1777524606839,38.4,75461.86,0.0,0.829,9e-05,17.75549]
[1777524607644,38.4,75463.4,0.0,0.82915,9e-05,17.74616]
[1777524607829,38.4,75463.4,0.0,0.82915,9e-05,17.74616]
[1777524608283,38.4,75464.16,0.0,0.82922,9e-05,17.74157]
[1777524613365,38.4,75464.52,0.0,0.82925,9e-05,17.73944]
[1777524613582,38.4,75465.81,0.0,0.82937,9e-05,17.73166]
[1777524619359,38.4,75465.68,0.0,0.82936,9e-05,17.73258]
[1777524620103,38.4,75465.68,0.0,0.82936,9e-05,17.73258]
[1777524620330,38.4,75465.68,0.0,0.82936,9e-05,17.73258]
[1777524621314,38.4,75465.89,0.0,0.82938,9e-05,17.73132]
[1777524621332,38.4,75465.89,0.0,0.82938,9e-05,17.73132]
[1777524621374,38.4,75464.57,0.0,0.82925,9e-05,17.73932]
[1777524627416,38.4,75464.8,0.0,0.82927,9e-05,17.73796]
[1777524630196,38.4,75464.53,0.0,0.82925,9e-05,17.73959]
[1777524630334,38.4,75464.53,0.0,0.82925,9e-05,17.73959]
[1777524635673,38.4,75467.79,0.0,0.82958,9e-05,17.71615]
[1777524635825,38.4,75467.79,0.0,0.82958,9e-05,17.71615]
[1777524637130,38.4,75468.81,0.0,0.82968,9e-05,17.71]
[1777524637330,38.4,75468.81,0.0,0.82968,9e-05,17.71]
[1777524637429,38.4,75468.85,0.0,0.82968,9e-05,17.7098]
[1777524643452,38.4,75467.11,0.0,0.82952,9e-05,17.72036]
[1777524643579,38.4,75466.64,0.0,0.82947,9e-05,17.72321]
[1777524648697,38.4,75471.01,0.0,0.82988,9e-05,17.69675]
[1777524648826,38.4,75471.01,0.0,0.82988,9e-05,17.69675]
[1777524648894,38.4,75476.61,0.0,0.83041,9e-05,17.66271]
[1777524651861,38.4,75476.97,0.0,0.83045,9e-05,17.66053]
[1777524652077,38.4,75476.97,0.0,0.83045,9e-05,17.66053]
[1777524652174,38.4,75477.17,0.0,0.83047,9e-05,17.65941]
[1777524655075,38.4,75479.07,0.0,0.83064,9e-05,17.64812]
[1777524655328,38.4,75479.07,0.0,0.83064,9e-05,17.64812]
[1777524660649,38.4,75479.99,0.0,0.83073,9e-05,17.64225]
[1777524662675,38.4,75479.36,0.0,0.83067,9e-05,17.64605]
[1777524662829,38.4,75479.36,0.0,0.83067,9e-05,17.64605]
[1777524662881,38.4,75470.72,0.0,0.82986,9e-05,17.69851]
[1777524664676,38.4,75468.3,0.0,0.82963,9e-05,17.7133]
[1777524665621,38.4,75468.3,0.0,0.82963,9e-05,17.7133]
[1777524665825,38.4,75468.3,0.0,0.82963,9e-05,17.7133]
[1777524665926,38.4,75468.43,0.0,0.82964,9e-05,17.71257]
[1777524667585,38.4,75469.42,0.0,0.82973,9e-05,17.70664]
[1777524667832,38.4,75469.42,0.0,0.82973,9e-05,17.70664]
[1777524672984,38.4,75468.3,0.0,0.82962,9e-05,17.71381]
[1777524673075,38.4,75468.3,0.0,0.82962,9e-05,17.71381]
[1777524673749,38.4,75465.95,0.0,0.8294,9e-05,17.7281]
[1777524673826,38.4,75465.95,0.0,0.8294,9e-05,17.7281]
[1777524673828,38.4,75466.46,0.0,0.82944,9e-05,17.72506]
[1777524677877,38.4,75466.86,0.0,0.82948,9e-05,17.72282]
[1777524678075,38.4,75466.86,0.0,0.82948,9e-05,17.72282]
[1777524683810,38.4,75462.23,0.0,0.82904,9e-05,17.75104]
[1777524688712,38.4,75461.04,0.0,0.82893,9e-05,17.75818]
[1777524688826,38.4,75461.04,0.0,0.82893,9e-05,17.75818]
[1777524688926,38.4,75461.04,0.0,0.82893,9e-05,17.75815]
[1777524691865,38.4,75455.51,0.0,0.82843,9e-05,17.78781]
[1777524693332,38.4,75455.51,0.0,0.82843,9e-05,17.78781]
[1777524696139,38.4,75456.66,0.0,0.82854,9e-05,17.78063]
[1777524696200,38.4,75456.66,0.0,0.82854,9e-05,17.78063]
[1777524696330,38.4,75456.66,0.0,0.82854,9e-05,17.78063]
[1777524696431,38.4,75456.88,0.0,0.82857,9e-05,17.77916]
[1777524702943,38.4,75459.9,0.0,0.82886,9e-05,17.76055]
[1777524703581,38.4,75459.9,0.0,0.82886,9e-05,17.76055]
[1777524703637,38.4,75459.9,0.0,0.82886,9e-05,17.76055]
[1777524703825,38.4,75459.9,0.0,0.82886,9e-05,17.76055]
[1777524703950,38.4,75460.77,0.0,0.82894,9e-05,17.75525]
[1777524706426,38.4,75460.83,0.0,0.82895,9e-05,17.75485]
[1777524706577,38.4,75459.42,0.0,0.82881,9e-05,17.76329]
[1777524709907,38.4,75460.75,0.0,0.82894,9e-05,17.75516]
[1777524710080,38.4,75460.75,0.0,0.82894,9e-05,17.75516]
[1777524710180,38.4,75461.1,0.0,0.82897,9e-05,17.753]
[1777524711465,38.4,75461.1,0.0,0.82897,9e-05,17.753]
[1777524711578,38.4,75459.64,0.0,0.82884,9e-05,17.76175]
[1777524715100,38.4,75457.95,0.0,0.82868,9e-05,17.77186]
[1777524715329,38.4,75457.95,0.0,0.82868,9e-05,17.77186]
[1777524717587,38.4,75458.16,0.0,0.8287,9e-05,17.77038]
[1777524717589,38.4,75458.16,0.0,0.8287,9e-05,17.77038]
[1777524717824,38.4,75458.16,0.0,0.8287,9e-05,17.77038]
[1777524718049,38.4,75457.56,0.0,0.82865,9e-05,17.77395]
[1777524722452,38.4,75460.8,0.0,0.82896,9e-05,17.75414]
[1777524722579,38.4,75460.81,0.0,0.82896,9e-05,17.75399]
[1777524723943,38.4,75460.29,0.0,0.82891,9e-05,17.75713]
[1777524724082,38.4,75460.29,0.0,0.82891,9e-05,17.75713]
[1777524724091,38.4,75460.38,0.0,0.82892,9e-05,17.75653]
[1777524726105,38.4,75469.34,0.0,0.82977,9e-05,17.70222]
[1777524727128,38.4,75469.34,0.0,0.82977,9e-05,17.70222]
[1777524727329,38.4,75469.34,0.0,0.82977,9e-05,17.70222]
[1777524731131,38.4,75470.09,0.0,0.82984,9e-05,17.69773]
[1777524731327,38.4,75470.09,0.0,0.82984,9e-05,17.69773]
[1777524734281,38.4,75471.98,0.0,0.83001,9e-05,17.68637]
[1777524734327,38.4,75471.98,0.0,0.83001,9e-05,17.68637]
[1777524734426,38.4,75469.96,0.0,0.82982,9e-05,17.69864]
[1777524737333,38.4,75467.73,0.0,0.82961,9e-05,17.71217]
[1777524737574,38.4,75467.73,0.0,0.82961,9e-05,17.71217]
[1777524743226,38.4,75463.36,0.0,0.8292,9e-05,17.73871]
[1777524744731,38.4,75462.7,0.0,0.82914,9e-05,17.74267]
[1777524744825,38.4,75462.7,0.0,0.82914,9e-05,17.74267]
[1777524744830,38.4,75462.7,0.0,0.82914,9e-05,17.74267]
[1777524745075,38.4,75462.7,0.0,0.82914,9e-05,17.74267]
[1777524745240,38.4,75463.23,0.0,0.82919,9e-05,17.73943]
[1777524750275,38.4,75463.25,0.0,0.82919,9e-05,17.73911]
[1777524752737,38.4,75465.5,0.0,0.82943,9e-05,17.72173]
[1777524752827,38.4,75465.5,0.0,0.82943,9e-05,17.72173]
[1777524758331,38.4,75466.4,0.0,0.82952,9e-05,17.71619]
[1777524763380,38.4,75464.21,0.0,0.82931,9e-05,17.72934]
[1777524763576,38.4,75464.21,0.0,0.82931,9e-05,17.72934]
[1777524763686,38.4,75464.05,0.0,0.8293,9e-05,17.73025]
[1777524763826,38.4,75464.05,0.0,0.8293,9e-05,17.73025]
[1777524764373,38.4,75463.67,0.0,0.82926,9e-05,17.73251]
[1777524769407,38.4,75465.75,0.0,0.82946,9e-05,17.71969]
[1777524771381,38.4,75468.76,0.0,0.82975,9e-05,17.70142]
[1777524771582,38.4,75468.76,0.0,0.82975,9e-05,17.70142]
[1777524777464,38.39,75470.44,0.0,0.82992,9e-05,17.69006]
[1777524780485,38.39,75480.03,0.0,0.83083,9e-05,17.63172]
[1777524781492,38.39,75489.03,0.0,0.83168,9e-05,17.57708]
[1777524783508,38.39,75492.44,0.0,0.832,9e-05,17.55635]
[1777524783677,38.39,75492.44,0.0,0.832,9e-05,17.55635]
[1777524783828,38.39,75492.44,0.0,0.832,9e-05,17.55635]
[1777524783890,38.39,75492.44,0.0,0.832,9e-05,17.55635]
[1777524784077,38.39,75492.44,0.0,0.832,9e-05,17.55635]
[1777524784516,38.39,75490.34,0.0,0.8318,9e-05,17.56913]
[1777524789552,38.39,75489.76,0.0,0.83175,9e-05,17.5727]
[1777524789894,38.39,75489.76,0.0,0.83175,9e-05,17.5727]
[1777524790078,38.39,75489.76,0.0,0.83175,9e-05,17.5727]
[1777524795594,38.39,75490.52,0.0,0.83181,9e-05,17.56821]
[1777524801636,38.39,75490.57,0.0,0.83182,9e-05,17.56796]
[1777524805369,38.39,75490.48,0.0,0.83181,9e-05,17.56852]
[1777524805428,38.39,75490.48,0.0,0.83181,9e-05,17.56852]
[1777524805576,38.39,75490.48,0.0,0.83181,9e-05,17.56852]
[1777524805529,38.39,75490.81,0.0,0.83184,9e-05,17.56652]
[1777524810699,38.39,75490.58,0.0,0.83182,9e-05,17.56787]
[1777524815734,38.39,75491.41,0.0,0.83192,9e-05,17.55913]
[1777524817883,38.39,75491.74,0.0,0.83196,9e-05,17.55712]
[1777524818085,38.39,75491.74,0.0,0.83196,9e-05,17.55712]
[1777524818368,38.39,75491.74,0.0,0.83196,9e-05,17.55712]
[1777524818578,38.39,75491.74,0.0,0.83196,9e-05,17.55712]
[1777524818379,38.39,75497.86,0.0,0.83253,9e-05,17.52003]
[1777524821430,38.39,75498.78,0.0,0.83261,9e-05,17.51456]
[1777524821582,38.39,75498.78,0.0,0.83261,9e-05,17.51456]
[1777524826811,38.4,75497.43,0.0,0.83248,9e-05,17.52306]
[1777524831845,38.4,75493.12,0.0,0.83207,9e-05,17.54946]
[1777524833746,38.4,75493.04,0.0,0.83207,9e-05,17.54997]
[1777524833835,38.4,75493.04,0.0,0.83207,9e-05,17.54997]
[1777524833973,38.4,75493.04,0.0,0.83207,9e-05,17.54997]
[1777524834089,38.4,75493.04,0.0,0.83207,9e-05,17.54997]
[1777524834135,38.4,75493.27,0.0,0.83209,9e-05,17.5486]
[1777524836881,38.4,75487.66,0.0,0.83156,9e-05,17.58268]
[1777524838499,38.4,75487.66,0.0,0.83156,9e-05,17.58268]
[1777524838583,38.4,75487.66,0.0,0.83156,9e-05,17.58268]
[1777524841916,38.4,75478.46,0.0,0.83069,9e-05,17.63854]
[1777524842923,38.4,75472.37,0.0,0.83012,9e-05,17.67554]
[1777524844706,38.4,75470.68,0.0,0.82996,9e-05,17.68584]
[1777524844837,38.4,75470.68,0.0,0.82996,9e-05,17.68584]
[1777524845232,38.4,75470.68,0.0,0.82996,9e-05,17.68584]
[1777524845339,38.4,75470.68,0.0,0.82996,9e-05,17.68584]
[1777524845428,38.4,75468.38,0.0,0.82974,9e-05,17.69982]
[1777524848966,38.4,75473.0,0.0,0.83017,9e-05,17.67204]
[1777524851549,38.4,75471.65,0.0,0.83005,9e-05,17.6803]
[1777524851582,38.4,75471.65,0.0,0.83005,9e-05,17.6803]
[1777524857023,38.4,75467.93,0.0,0.82969,9e-05,17.70323]
[1777524862058,38.4,75470.91,0.0,0.82996,9e-05,17.68551]
[1777524863945,38.4,75470.69,0.0,0.82994,9e-05,17.68693]
[1777524864085,38.4,75470.69,0.0,0.82994,9e-05,17.68693]
[1777524864639,38.4,75470.69,0.0,0.82994,9e-05,17.68693]
[1777524864678,38.4,75471.85,0.0,0.83005,9e-05,17.67995]
[1777524864833,38.4,75471.85,0.0,0.83005,9e-05,17.67995]
[1777524870114,38.4,75471.49,0.0,0.83002,9e-05,17.68189]
[1777524871573,38.4,75471.49,0.0,0.83002,9e-05,17.68189]
[1777524871834,38.4,75472.74,0.0,0.83017,9e-05,17.67057]
[1777524877163,38.4,75471.99,0.0,0.8301,9e-05,17.67498]
[1777524879664,38.4,75470.99,0.0,0.83,9e-05,17.681]
[1777524879835,38.4,75472.41,0.0,0.83014,9e-05,17.67234]
[1777524880473,38.4,75472.41,0.0,0.83014,9e-05,17.67234]
[1777524880580,38.4,75472.41,0.0,0.83014,9e-05,17.67234]
[1777524880647,38.4,75472.47,0.0,0.83014,9e-05,17.67195]
[1777524882198,38.4,75479.49,0.0,0.83081,9e-05,17.62942]
[1777524884290,38.4,75481.23,0.0,0.83097,9e-05,17.61891]
[1777524884330,38.4,75481.23,0.0,0.83097,9e-05,17.61891]
[1777524890254,38.4,75478.11,0.0,0.83067,9e-05,17.63804]
[1777524891133,38.4,75478.11,0.0,0.83067,9e-05,17.63804]
[1777524891332,38.4,75478.11,0.0,0.83067,9e-05,17.63804]
[1777524891719,38.4,75478.11,0.0,0.83067,9e-05,17.63804]
[1777524891836,38.4,75477.63,0.0,0.83063,9e-05,17.64098]
[1777524892267,38.4,75477.88,0.0,0.83065,9e-05,17.63949]
[1777524894298,38.4,75459.8,0.0,0.82894,9e-05,17.749]
[1777524895298,38.4,75445.78,0.0,0.82761,0.0001,17.83398]
[1777524896305,38.4,75446.69,0.0,0.82769,0.0001,17.82852]
[1777524897870,38.4,75446.5,0.0,0.82767,0.0001,17.82975]
[1777524898240,38.4,75446.5,0.0,0.82767,0.0001,17.82975]
[1777524902347,38.4,75455.32,0.0,0.82851,9e-05,17.7768]
[1777524904630,38.4,75454.5,0.0,0.82843,9e-05,17.7819]
[1777524904836,38.4,75455.35,0.0,0.8285,9e-05,17.77702]
[1777524905669,38.4,75455.35,0.0,0.8285,9e-05,17.77702]
[1777524905833,38.4,75456.39,0.0,0.8286,9e-05,17.77073]
[1777524906375,38.4,75458.26,0.0,0.82878,9e-05,17.75956]
[1777524907382,38.4,75464.2,0.0,0.82934,9e-05,17.72361]
[1777524909416,38.4,75466.01,0.0,0.82951,9e-05,17.71269]
[1777524909576,38.4,75466.01,0.0,0.82951,9e-05,17.71269]
[1777524914413,38.4,75464.04,0.0,0.82932,9e-05,17.72479]
[1777524914579,38.4,75464.04,0.0,0.82932,9e-05,17.72479]
[1777524915098,38.4,75463.24,0.0,0.82925,9e-05,17.72963]
[1777524915333,38.4,75463.24,0.0,0.82925,9e-05,17.72963]
[1777524915437,38.4,75462.57,0.0,0.82918,9e-05,17.73368]
[1777524920473,38.4,75466.18,0.0,0.82952,9e-05,17.71174]
[1777524921083,38.4,75466.18,0.0,0.82952,9e-05,17.71174]
[1777524921331,38.4,75466.18,0.0,0.82952,9e-05,17.71174]
[1777524926127,38.4,75463.55,0.0,0.82928,9e-05,17.72758]
[1777524926327,38.4,75463.55,0.0,0.82928,9e-05,17.72758]
[1777524927067,38.4,75462.26,0.0,0.82916,9e-05,17.73539]
[1777524927261,38.4,75462.26,0.0,0.82916,9e-05,17.73539]
[1777524927526,38.4,75461.71,0.0,0.8291,9e-05,17.7387]
[1777524932561,38.4,75462.11,0.0,0.82917,9e-05,17.73244]
[1777524936194,38.4,75465.14,0.0,0.82946,9e-05,17.71403]
[1777524936327,38.4,75465.14,0.0,0.82946,9e-05,17.71403]
[1777524939114,38.4,75464.3,0.0,0.82938,9e-05,17.71873]
[1777524939331,38.4,75464.3,0.0,0.82938,9e-05,17.71873]
[1777524939610,38.4,75464.41,0.0,0.82939,9e-05,17.71806]
[1777524940678,38.4,75464.41,0.0,0.82939,9e-05,17.71806]
[1777524940828,38.4,75460.17,0.0,0.82899,9e-05,17.7437]
[1777524946659,38.4,75458.24,0.0,0.82882,9e-05,17.75504]
[1777524950600,38.4,75460.69,0.0,0.82905,9e-05,17.73991]
[1777524950831,38.4,75460.62,0.0,0.82905,9e-05,17.74002]
[1777524951827,38.4,75460.64,0.0,0.82905,9e-05,17.73975]
[1777524952086,38.4,75460.64,0.0,0.82905,9e-05,17.73975]
[1777524952701,38.4,75460.87,0.0,0.82908,9e-05,17.7382]
[1777524954002,38.4,75458.63,0.0,0.82887,9e-05,17.75161]
[1777524954077,38.4,75458.63,0.0,0.82887,9e-05,17.75161]
[1777524958097,38.4,75460.0,0.0,0.82901,9e-05,17.74267]
[1777524958233,38.4,75460.0,0.0,0.82901,9e-05,17.74267]
[1777524958331,38.4,75460.0,0.0,0.82901,9e-05,17.74267]
[1777524958745,38.4,75458.6,0.0,0.82888,9e-05,17.75099]
[1777524963779,38.39,75459.98,0.0,0.82902,9e-05,17.74181]
[1777524964573,38.39,75459.98,0.0,0.82902,9e-05,17.74181]
[1777524964831,38.39,75459.04,0.0,0.82893,9e-05,17.74735]
[1777524966176,38.39,75460.88,0.0,0.82911,9e-05,17.73605]
[1777524966338,38.39,75460.88,0.0,0.82911,9e-05,17.73605]
[1777524966801,38.39,75461.08,0.0,0.82913,9e-05,17.73469]
[1777524970458,38.39,75463.38,0.0,0.82936,9e-05,17.7204]
[1777524970584,38.39,75463.38,0.0,0.82936,9e-05,17.7204]
[1777524975864,38.39,75463.81,0.0,0.82941,9e-05,17.71665]
[1777524977438,38.39,75463.81,0.0,0.82941,9e-05,17.71665]
[1777524977581,38.39,75463.81,0.0,0.82941,9e-05,17.71665]
[1777524978955,38.39,75464.9,0.0,0.82952,9e-05,17.70972]
[1777524979084,38.39,75464.9,0.0,0.82952,9e-05,17.70972]
[1777524979183,38.39,75465.82,0.0,0.82961,9e-05,17.70398]
[1777524984927,38.38,75466.38,0.0,0.82968,9e-05,17.69965]
[1777524988012,38.38,75466.56,0.0,0.8297,9e-05,17.69825]
[1777524988076,38.38,75466.56,0.0,0.8297,9e-05,17.69825]
[1777524988955,38.38,75455.63,0.0,0.82867,9e-05,17.76424]
[1777524989962,38.38,75446.67,0.0,0.82781,0.0001,17.81852]
[1777524991208,38.38,75446.67,0.0,0.82781,0.0001,17.81852]
[1777524991333,38.38,75446.67,0.0,0.82781,0.0001,17.81852]
[1777524991429,38.38,75446.31,0.0,0.82781,0.0001,17.81702]
[1777524993199,38.38,75446.57,0.0,0.82783,0.0001,17.81544]
[1777524993325,38.38,75446.57,0.0,0.82783,0.0001,17.81544]
[1777524996074,38.38,75447.63,0.0,0.82793,0.0001,17.80908]
[1777524999729,38.38,75448.29,0.0,0.82799,0.0001,17.80518]
[1777524999830,38.38,75448.81,0.0,0.82804,0.0001,17.80213]
[1777525004552,38.38,75451.22,0.0,0.82827,0.0001,17.78774]
[1777525004583,38.38,75451.22,0.0,0.82827,0.0001,17.78774]
[1777525004600,38.39,75451.66,0.0,0.82831,9e-05,17.78517]
[1777525010085,38.39,75449.35,0.0,0.82808,0.0001,17.79955]
[1777525010381,38.39,75449.35,0.0,0.82808,0.0001,17.79955]
[1777525010580,38.39,75449.35,0.0,0.82808,0.0001,17.79955]
[1777525010679,38.39,75448.03,0.0,0.82795,0.0001,17.80762]
[1777525011977,38.39,75448.0,0.0,0.82795,0.0001,17.80789]
[1777525012075,38.39,75448.0,0.0,0.82795,0.0001,17.80789]
[1777525014449,38.39,75442.94,0.0,0.82747,0.0001,17.83864]
[1777525014577,38.39,75442.94,0.0,0.82747,0.0001,17.83864]
[1777525017439,38.39,75439.02,0.0,0.82709,0.0001,17.86247]
[1777525017585,38.39,75439.02,0.0,0.82709,0.0001,17.86247]
[1777525017650,38.39,75438.4,0.0,0.82703,0.0001,17.86623]
[1777525017979,38.39,75438.4,0.0,0.82703,0.0001,17.86623]
[1777525018087,38.39,75438.4,0.0,0.82703,0.0001,17.86623]
[1777525023661,38.39,75439.16,0.0,0.8271,0.0001,17.86176]
[1777525024267,38.39,75442.13,0.0,0.82738,0.0001,17.84383]
[1777525024337,38.39,75442.13,0.0,0.82738,0.0001,17.84383]
[1777525024368,38.39,75445.49,0.0,0.8277,0.0001,17.82357]
[1777525025496,38.39,75445.49,0.0,0.8277,0.0001,17.82357]
[1777525025582,38.39,75445.49,0.0,0.8277,0.0001,17.82357]
[1777525028818,38.39,75447.16,0.0,0.82786,0.0001,17.81375]
[1777525028832,38.39,75447.16,0.0,0.82786,0.0001,17.81375]
[1777525029554,38.39,75450.28,0.0,0.82815,0.0001,17.79498]
[1777525029589,38.39,75450.28,0.0,0.82815,0.0001,17.79498]
[1777525029599,38.39,75450.46,0.0,0.82817,0.0001,17.79403]
[1777525032372,38.39,75448.31,0.0,0.82796,0.0001,17.80729]
[1777525032577,38.39,75448.31,0.0,0.82796,0.0001,17.80729]
[1777525038300,38.39,75448.59,0.0,0.82797,0.0001,17.8065]
[1777525039836,38.39,75448.59,0.0,0.82797,0.0001,17.8065]
[1777525040061,38.39,75449.83,0.0,0.82809,0.0001,17.79913]
[1777525040076,38.39,75449.83,0.0,0.82809,0.0001,17.79913]
[1777525040314,38.39,75451.3,0.0,0.82823,0.0001,17.79038]
[1777525042758,38.39,75451.89,0.0,0.82828,9e-05,17.78697]
[1777525042827,38.39,75451.89,0.0,0.82828,9e-05,17.78697]
[1777525046982,38.4,75453.22,0.0,0.82839,9e-05,17.77974]
[1777525047086,38.4,75453.22,0.0,0.82839,9e-05,17.77974]
[1777525047363,38.4,75452.55,0.0,0.82833,9e-05,17.78396]
[1777525048670,38.4,75452.55,0.0,0.82833,9e-05,17.78396]
[1777525048833,38.4,75452.55,0.0,0.82833,9e-05,17.78396]
[1777525051391,38.4,75457.32,0.0,0.8288,9e-05,17.75209]
[1777525052738,38.4,75457.32,0.0,0.8288,9e-05,17.75209]
[1777525052833,38.4,75457.32,0.0,0.8288,9e-05,17.75209]
[1777525052829,38.4,75459.46,0.0,0.829,9e-05,17.73923]
[1777525054310,38.4,75459.54,0.0,0.82901,9e-05,17.73875]
[1777525054331,38.4,75459.54,0.0,0.82901,9e-05,17.73875]
[1777525056425,38.4,75468.26,0.0,0.82983,9e-05,17.68612]
[1777525061611,38.4,75468.44,0.0,0.82984,9e-05,17.68544]
[1777525061772,38.4,75468.44,0.0,0.82984,9e-05,17.68544]
[1777525061831,38.4,75468.44,0.0,0.82984,9e-05,17.68544]
[1777525061827,38.4,75468.82,0.0,0.82988,9e-05,17.68313]
[1777525067162,38.4,75467.46,0.0,0.82975,9e-05,17.69129]
[1777525067337,38.4,75467.46,0.0,0.82975,9e-05,17.69129]
[1777525067503,38.4,75467.99,0.0,0.8298,9e-05,17.68813]
[1777525068524,38.4,75467.99,0.0,0.8298,9e-05,17.68813]
[1777525068578,38.4,75467.99,0.0,0.8298,9e-05,17.68813]
[1777525072329,38.4,75470.62,0.0,0.83005,9e-05,17.6717]
[1777525072582,38.4,75470.62,0.0,0.83005,9e-05,17.6717]
[1777525072621,38.4,75470.96,0.0,0.83009,9e-05,17.66953]
[1777525073723,38.4,75470.96,0.0,0.83009,9e-05,17.66953]
[1777525073834,38.4,75470.96,0.0,0.83009,9e-05,17.66953]
[1777525077208,38.4,75474.75,0.0,0.83045,9e-05,17.64617]
[1777525077337,38.4,75474.75,0.0,0.83045,9e-05,17.64617]
[1777525077573,38.4,75475.01,0.0,0.83048,9e-05,17.64452]
[1777525078591,38.4,75475.01,0.0,0.83048,9e-05,17.64452]
[1777525078830,38.4,75475.01,0.0,0.83048,9e-05,17.64452]
[1777525084622,38.4,75474.93,0.0,0.83046,9e-05,17.6457]
[1777525085773,38.4,75474.93,0.0,0.83046,9e-05,17.6457]
[1777525085840,38.4,75474.93,0.0,0.83046,9e-05,17.6457]
[1777525085826,38.4,75474.93,0.0,0.83046,9e-05,17.64589]
[1777525086917,38.4,75474.93,0.0,0.83046,9e-05,17.64589]
[1777525086636,38.4,75475.15,0.0,0.83048,9e-05,17.64456]
[1777525087085,38.4,75475.15,0.0,0.83048,9e-05,17.64456]
[1777525092678,38.4,75476.45,0.0,0.8306,9e-05,17.63654]
[1777525093385,38.4,75476.45,0.0,0.8306,9e-05,17.63654]
[1777525093581,38.4,75476.45,0.0,0.8306,9e-05,17.63654]
[1777525093821,38.4,75476.45,0.0,0.8306,9e-05,17.63654]
[1777525093866,38.4,75476.78,0.0,0.83063,9e-05,17.63439]
[1777525094076,38.4,75476.78,0.0,0.83063,9e-05,17.63439]
[1777525098111,38.4,75479.32,0.0,0.83088,9e-05,17.61881]
[1777525098338,38.4,75479.32,0.0,0.83088,9e-05,17.61881]
[1777525098724,38.4,75480.93,0.0,0.83103,9e-05,17.609]
[1777525099731,38.4,75484.95,0.0,0.83141,9e-05,17.58461]
[1777525101885,38.4,75485.35,0.0,0.83144,9e-05,17.58216]
[1777525102079,38.4,75485.85,0.0,0.83149,9e-05,17.57914]
[1777525105776,38.4,75480.62,0.0,0.831,9e-05,17.61087]
[1777525106033,38.4,75480.62,0.0,0.831,9e-05,17.61087]
[1777525106077,38.4,75480.62,0.0,0.831,9e-05,17.61087]
[1777525106617,38.4,75480.62,0.0,0.831,9e-05,17.61087]
[1777525106829,38.4,75480.62,0.0,0.831,9e-05,17.61087]
[1777525106930,38.4,75478.49,0.0,0.8308,9e-05,17.62376]
[1777525112825,38.4,75474.93,0.0,0.83049,9e-05,17.64148]
[1777525113330,38.4,75474.93,0.0,0.83049,9e-05,17.64148]
[1777525113589,38.4,75474.93,0.0,0.83049,9e-05,17.64148]
[1777525113833,38.4,75474.8,0.0,0.83048,9e-05,17.64224]
[1777525114129,38.4,75474.8,0.0,0.83048,9e-05,17.64224]
[1777525114333,38.4,75474.8,0.0,0.83048,9e-05,17.64224]
[1777525119875,38.4,75474.59,0.0,0.83046,9e-05,17.64325]
[1777525122033,38.4,75477.52,0.0,0.83074,9e-05,17.62545]
[1777525122082,38.4,75477.52,0.0,0.83074,9e-05,17.62545]
[1777525122895,38.4,75477.94,0.0,0.83078,9e-05,17.62289]
[1777525123528,38.4,75477.94,0.0,0.83078,9e-05,17.62289]
[1777525123582,38.4,75477.94,0.0,0.83078,9e-05,17.62289]
[1777525129945,38.4,75475.04,0.0,0.83051,9e-05,17.64033]
[1777525130701,38.4,75475.04,0.0,0.83051,9e-05,17.64033]
[1777525130845,38.4,75475.04,0.0,0.83051,9e-05,17.64033]
[1777525130952,38.4,75472.14,0.0,0.83024,9e-05,17.65785]
[1777525131960,38.4,75467.42,0.0,0.82979,9e-05,17.68653]
[1777525133694,38.4,75467.42,0.0,0.82979,9e-05,17.68653]
[1777525133836,38.4,75467.42,0.0,0.82979,9e-05,17.68653]
[1777525136994,38.4,75459.69,0.0,0.82906,9e-05,17.7335]
[1777525139526,38.4,75458.3,0.0,0.82892,9e-05,17.74191]
[1777525139575,38.4,75458.3,0.0,0.82892,9e-05,17.74191]
[1777525139675,38.4,75458.76,0.0,0.82897,9e-05,17.7391]
[1777525141482,38.4,75459.7,0.0,0.82906,9e-05,17.7334]
[1777525141580,38.4,75459.7,0.0,0.82906,9e-05,17.7334]
[1777525144117,38.4,75462.72,0.0,0.82934,9e-05,17.71509]
[1777525144335,38.4,75462.72,0.0,0.82934,9e-05,17.71509]
[1777525144351,38.4,75465.33,0.0,0.82959,9e-05,17.6993]
[1777525145316,38.4,75465.33,0.0,0.82959,9e-05,17.6993]
[1777525145335,38.4,75465.33,0.0,0.82959,9e-05,17.6993]
[1777525150311,38.4,75465.4,0.0,0.8296,9e-05,17.6989]
[1777525150333,38.4,75465.4,0.0,0.8296,9e-05,17.6989]
[1777525156130,38.4,75465.42,0.0,0.8296,9e-05,17.6987]
[1777525157562,38.4,75465.42,0.0,0.8296,9e-05,17.6987]
[1777525157575,38.4,75465.42,0.0,0.8296,9e-05,17.6987]
[1777525157663,38.4,75464.2,0.0,0.82948,9e-05,17.70607]
[1777525159692,38.4,75461.75,0.0,0.82925,9e-05,17.72087]
[1777525159832,38.4,75461.75,0.0,0.82925,9e-05,17.72087]
[1777525165436,38.39,75460.31,0.0,0.82912,9e-05,17.72934]
[1777525165577,38.39,75460.31,0.0,0.82912,9e-05,17.72934]
[1777525165678,38.39,75460.02,0.0,0.82909,9e-05,17.73106]
[1777525167332,38.39,75459.06,0.0,0.829,9e-05,17.73683]
[1777525167583,38.39,75459.06,0.0,0.829,9e-05,17.73683]
[1777525173021,38.39,75459.61,0.0,0.82908,9e-05,17.72963]
[1777525173087,38.39,75459.61,0.0,0.82908,9e-05,17.72963]
[1777525174585,38.39,75458.79,0.0,0.82901,9e-05,17.73458]
[1777525174984,38.39,75458.79,0.0,0.82901,9e-05,17.73458]
[1777525174658,38.39,75459.7,0.0,0.82909,9e-05,17.72906]
[1777525175090,38.39,75459.7,0.0,0.82909,9e-05,17.72906]
[1777525177277,38.39,75464.36,0.0,0.82953,9e-05,17.70084]
[1777525181632,38.39,75461.97,0.0,0.82931,9e-05,17.71538]
[1777525181829,38.39,75461.97,0.0,0.82931,9e-05,17.71538]
[1777525185333,38.39,75465.65,0.0,0.82965,9e-05,17.69313]
[1777525186082,38.39,75465.65,0.0,0.82965,9e-05,17.69313]
[1777525186881,38.39,75465.65,0.0,0.82965,9e-05,17.69313]
[1777525186888,38.39,75468.89,0.0,0.82996,9e-05,17.67353]
[1777525187086,38.39,75468.89,0.0,0.82996,9e-05,17.67353]
[1777525192782,38.39,75471.35,0.0,0.8302,9e-05,17.6582]
[1777525192831,38.39,75471.35,0.0,0.8302,9e-05,17.6582]
[1777525193814,38.39,75470.59,0.0,0.83013,9e-05,17.66268]
[1777525193828,38.39,75470.59,0.0,0.83013,9e-05,17.66268]
[1777525193915,38.39,75469.43,0.0,0.83002,9e-05,17.66958]
[1777525195403,38.39,75460.87,0.0,0.82921,9e-05,17.72129]
[1777525197440,38.39,75461.47,0.0,0.82927,9e-05,17.71762]
[1777525197584,38.39,75461.47,0.0,0.82927,9e-05,17.71762]
[1777525202391,38.39,75461.64,0.0,0.82929,9e-05,17.71643]
[1777525202445,38.39,75461.64,0.0,0.82929,9e-05,17.71643]
[1777525202579,38.39,75461.64,0.0,0.82929,9e-05,17.71643]
[1777525202676,38.39,75461.67,0.0,0.82929,9e-05,17.71622]
[1777525206665,38.39,75459.24,0.0,0.82906,9e-05,17.73085]
[1777525206826,38.39,75459.24,0.0,0.82906,9e-05,17.73085]
[1777525206926,38.39,75460.55,0.0,0.82919,9e-05,17.72287]
[1777525207173,38.39,75460.55,0.0,0.82919,9e-05,17.72287]
[1777525207329,38.39,75460.55,0.0,0.82919,9e-05,17.72287]
[1777525211822,38.39,75457.87,0.0,0.82894,9e-05,17.73895]
[1777525211923,38.39,75451.42,0.0,0.82833,0.0001,17.77792]
[1777525212078,38.39,75451.42,0.0,0.82833,0.0001,17.77792]
[1777525213399,38.39,75449.17,0.0,0.82811,0.0001,17.79142]
[1777525213576,38.39,75449.17,0.0,0.82811,0.0001,17.79142]
[1777525213677,38.39,75451.05,0.0,0.82829,0.0001,17.77993]
[1777525216381,38.39,75454.95,0.0,0.82867,9e-05,17.75617]
[1777525216591,38.39,75454.95,0.0,0.82867,9e-05,17.75617]
[1777525222595,38.39,75452.18,0.0,0.82841,9e-05,17.77248]
[1777525225885,38.39,75452.47,0.0,0.82844,9e-05,17.77063]
[1777525226085,38.39,75450.83,0.0,0.82829,0.0001,17.78051]
[1777525230610,38.39,75442.58,0.0,0.8275,0.0001,17.83038]
[1777525230832,38.39,75442.58,0.0,0.8275,0.0001,17.83038]
[1777525230933,38.39,75442.71,0.0,0.82751,0.0001,17.82965]
[1777525231400,38.39,75442.71,0.0,0.82751,0.0001,17.82965]
[1777525231580,38.39,75442.71,0.0,0.82751,0.0001,17.82965]
[1777525233677,38.39,75457.05,0.0,0.8289,9e-05,17.7393]
[1777525234358,38.39,75457.05,0.0,0.8289,9e-05,17.7393]
[1777525234582,38.39,75457.05,0.0,0.8289,9e-05,17.7393]
[1777525234684,38.39,75458.64,0.0,0.82905,9e-05,17.72969]
[1777525235475,38.39,75458.64,0.0,0.82905,9e-05,17.72969]
[1777525235575,38.39,75458.64,0.0,0.82905,9e-05,17.72969]
[1777525235690,38.39,75457.63,0.0,0.82895,9e-05,17.73583]
[1777525239967,38.39,75458.54,0.0,0.82904,9e-05,17.73037]
[1777525240081,38.39,75459.0,0.0,0.82908,9e-05,17.72763]
[1777525244759,38.39,75470.2,0.0,0.83014,9e-05,17.6599]
[1777525245856,38.39,75470.2,0.0,0.83014,9e-05,17.6599]
[1777525246084,38.39,75471.3,0.0,0.83025,9e-05,17.65317]
[1777525248651,38.39,75471.98,0.0,0.83031,9e-05,17.64913]
[1777525248825,38.39,75471.98,0.0,0.83031,9e-05,17.64913]
[1777525248926,38.39,75472.4,0.0,0.83035,9e-05,17.64671]
[1777525252804,38.39,75471.37,0.0,0.83024,9e-05,17.65334]
[1777525252836,38.39,75471.37,0.0,0.83024,9e-05,17.65334]
[1777525257852,38.39,75476.41,0.0,0.83071,9e-05,17.62336]
[1777525258897,38.39,75476.41,0.0,0.83071,9e-05,17.62336]
[1777525259078,38.39,75476.41,0.0,0.83071,9e-05,17.62336]
[1777525260877,38.39,75481.94,0.0,0.83123,9e-05,17.58985]
[1777525261725,38.39,75481.94,0.0,0.83123,9e-05,17.58985]
[1777525261827,38.39,75481.94,0.0,0.83123,9e-05,17.58985]
[1777525261883,38.39,75481.56,0.0,0.83119,9e-05,17.59222]
[1777525262891,38.39,75488.04,0.0,0.8318,9e-05,17.55302]
[1777525263519,38.39,75488.04,0.0,0.8318,9e-05,17.55302]
[1777525263580,38.39,75488.04,0.0,0.8318,9e-05,17.55302]
[1777525265912,38.39,75491.33,0.0,0.8321,9e-05,17.53341]
[1777525270947,38.39,75494.47,0.0,0.83239,9e-05,17.5151]
[1777525273470,38.4,75494.28,0.0,0.83236,9e-05,17.51652]
[1777525273585,38.4,75494.28,0.0,0.83236,9e-05,17.51652]
[1777525275963,38.4,75494.26,0.0,0.83236,9e-05,17.51692]
[1777525276081,38.4,75494.26,0.0,0.83236,9e-05,17.51692]
[1777525276057,38.4,75494.34,0.0,0.83236,9e-05,17.5167]
[1777525279366,38.4,75496.62,0.0,0.83257,9e-05,17.50313]
[1777525279579,38.4,75496.62,0.0,0.83257,9e-05,17.50313]
[1777525283035,38.4,75506.28,0.0,0.83346,9e-05,17.44509]
[1777525283319,38.4,75506.28,0.0,0.83346,9e-05,17.44509]
[1777525283328,38.4,75506.28,0.0,0.83346,9e-05,17.44509]
[1777525288241,38.4,75510.82,0.0,0.83388,9e-05,17.41788]
[1777525288325,38.4,75510.82,0.0,0.83388,9e-05,17.41788]
[1777525289076,38.4,75512.04,0.0,0.83399,9e-05,17.41053]
[1777525290832,38.4,75513.26,0.0,0.83411,9e-05,17.40318]
[1777525291081,38.4,75513.26,0.0,0.83411,9e-05,17.40318]
[1777525294640,38.4,75513.26,0.0,0.83413,9e-05,17.39983]
[1777525294831,38.4,75513.26,0.0,0.83413,9e-05,17.39983]
[1777525295119,38.4,75508.03,0.0,0.83364,9e-05,17.43161]
[1777525297133,38.4,75513.68,0.0,0.83417,9e-05,17.39742]
[1777525297655,38.4,75513.68,0.0,0.83417,9e-05,17.39742]
[1777525297830,38.4,75513.68,0.0,0.83417,9e-05,17.39742]
[1777525298140,38.4,75515.19,0.0,0.8343,9e-05,17.38833]
[1777525299291,38.4,75515.19,0.0,0.8343,9e-05,17.38833]
[1777525299328,38.4,75515.19,0.0,0.8343,9e-05,17.38833]
[1777525303686,38.4,75513.63,0.0,0.83416,9e-05,17.39808]
[1777525303834,38.4,75513.63,0.0,0.83416,9e-05,17.39808]
[1777525303929,38.4,75515.69,0.0,0.83435,9e-05,17.38566]
[1777525304986,38.4,75515.69,0.0,0.83435,9e-05,17.38566]
[1777525305079,38.4,75515.69,0.0,0.83435,9e-05,17.38566]
[1777525309071,38.4,75519.64,0.0,0.8347,9e-05,17.36219]
[1777525309335,38.4,75524.09,0.0,0.83511,9e-05,17.33533]
[1777525309580,38.4,75524.09,0.0,0.83511,9e-05,17.33533]
[1777525312239,38.4,75536.69,0.0,0.83627,9e-05,17.25925]
[1777525315260,38.41,75529.06,0.0,0.83556,9e-05,17.3058]
[1777525316859,38.41,75520.52,0.0,0.83477,9e-05,17.35763]
[1777525317325,38.41,75520.52,0.0,0.83477,9e-05,17.35763]
[1777525317374,38.41,75511.4,0.0,0.83393,9e-05,17.41308]
[1777525318280,38.41,75506.06,0.0,0.83343,9e-05,17.4455]
[1777525320296,38.41,75512.78,0.0,0.83406,9e-05,17.40458]
[1777525325814,38.41,75508.48,0.0,0.83365,9e-05,17.43084]
[1777525325830,38.41,75508.48,0.0,0.83365,9e-05,17.43084]
[1777525325927,38.41,75509.18,0.0,0.83372,9e-05,17.42662]
[1777525328958,38.41,75508.58,0.0,0.83366,9e-05,17.43029]
[1777525329077,38.41,75508.58,0.0,0.83366,9e-05,17.43029]
[1777525329167,38.41,75513.78,0.0,0.83414,9e-05,17.39883]
[1777525332764,38.41,75518.02,0.0,0.83454,9e-05,17.37328]
[1777525332836,38.41,75518.02,0.0,0.83454,9e-05,17.37328]
[1777525332932,38.41,75520.44,0.0,0.83476,9e-05,17.3587]
[1777525338420,38.41,75522.41,0.0,0.83494,9e-05,17.34652]
[1777525343456,38.41,75525.45,0.0,0.83523,9e-05,17.32773]
[1777525346077,38.4,75524.88,0.0,0.83518,9e-05,17.33113]
[1777525348081,38.4,75525.24,0.0,0.83521,9e-05,17.32882]
[1777525348327,38.4,75525.0,0.0,0.83519,9e-05,17.33014]
[1777525348577,38.4,75525.0,0.0,0.83519,9e-05,17.33014]
[1777525348677,38.4,75525.89,0.0,0.83528,9e-05,17.32474]
[1777525350087,38.4,75525.89,0.0,0.83528,9e-05,17.32474]
[1777525351972,38.4,75526.64,0.0,0.83535,9e-05,17.32008]
[1777525352075,38.4,75526.64,0.0,0.83535,9e-05,17.32008]
[1777525357554,38.4,75525.64,0.0,0.83528,9e-05,17.32214]
[1777525359403,38.4,75525.85,0.0,0.83531,9e-05,17.32082]
[1777525359553,38.4,75525.85,0.0,0.83531,9e-05,17.32082]
[1777525359589,38.4,75525.85,0.0,0.83531,9e-05,17.32082]
[1777525359654,38.4,75526.18,0.0,0.83534,9e-05,17.31877]
[1777525360574,38.4,75531.22,0.0,0.8358,9e-05,17.28815]
[1777525361581,38.4,75538.69,0.0,0.83649,9e-05,17.24281]
[1777525363794,38.4,75539.65,0.0,0.83658,9e-05,17.23704]
[1777525363830,38.4,75539.65,0.0,0.83658,9e-05,17.23704]
[1777525364204,38.4,75539.65,0.0,0.83658,9e-05,17.23704]
[1777525363893,38.4,75539.42,0.0,0.83656,9e-05,17.2385]
[1777525364327,38.4,75539.42,0.0,0.83656,9e-05,17.2385]
[1777525369638,38.4,75536.47,0.0,0.83628,9e-05,17.25657]
[1777525370841,38.4,75536.47,0.0,0.83628,9e-05,17.25657]
[1777525371076,38.4,75536.47,0.0,0.83628,9e-05,17.25657]
[1777525371175,38.4,75536.14,0.0,0.83625,9e-05,17.25855]
[1777525372659,38.4,75529.7,0.0,0.83566,9e-05,17.29763]
[1777525374265,38.4,75528.54,0.0,0.83555,9e-05,17.30465]
[1777525374324,38.4,75528.54,0.0,0.83555,9e-05,17.30465]
[1777525379708,38.4,75526.85,0.0,0.8354,9e-05,17.31475]
[1777525381750,38.4,75526.93,0.0,0.83541,9e-05,17.31424]
[1777525381833,38.4,75526.93,0.0,0.83541,9e-05,17.31424]
[1777525382041,38.4,75526.93,0.0,0.83541,9e-05,17.31424]
[1777525382083,38.4,75526.93,0.0,0.83541,9e-05,17.31424]
[1777525382086,38.4,75526.97,0.0,0.83541,9e-05,17.31396]
[1777525387199,38.4,75531.28,0.0,0.83581,9e-05,17.28771]
[1777525386757,38.4,75536.65,0.0,0.8363,9e-05,17.25514]
[1777525388698,38.4,75534.83,0.0,0.83613,9e-05,17.26624]
[1777525388833,38.4,75534.83,0.0,0.83613,9e-05,17.26624]
[1777525388922,38.4,75533.43,0.0,0.836,9e-05,17.27479]
[1777525389820,38.4,75533.43,0.0,0.836,9e-05,17.27479]
[1777525390079,38.4,75533.43,0.0,0.836,9e-05,17.27479]
[1777525391792,38.4,75522.1,0.0,0.83496,9e-05,17.34365]
[1777525393576,38.4,75520.02,0.0,0.83477,9e-05,17.35622]
[1777525393839,38.4,75520.02,0.0,0.83477,9e-05,17.35622]
[1777525394026,38.4,75520.02,0.0,0.83477,9e-05,17.35622]
[1777525394080,38.4,75520.02,0.0,0.83477,9e-05,17.35622]
[1777525394175,38.4,75520.88,0.0,0.83485,9e-05,17.35088]
[1777525399848,38.4,75522.96,0.0,0.83504,9e-05,17.33811]
[1777525403875,38.4,75528.5,0.0,0.83555,9e-05,17.30445]
[1777525405359,38.4,75529.42,0.0,0.83564,9e-05,17.2989]
[1777525405582,38.4,75529.42,0.0,0.83564,9e-05,17.2989]
[1777525405890,38.4,75529.76,0.0,0.83567,9e-05,17.29687]
[1777525406429,38.4,75529.76,0.0,0.83567,9e-05,17.29687]
[1777525406575,38.4,75529.76,0.0,0.83567,9e-05,17.29687]
[1777525411932,38.4,75528.04,0.0,0.83553,9e-05,17.3038]
[1777525413706,38.4,75529.96,0.0,0.83571,9e-05,17.29217]
[1777525413836,38.4,75529.96,0.0,0.83571,9e-05,17.29217]
[1777525413947,38.4,75532.59,0.0,0.83595,9e-05,17.27625]
[1777525414332,38.4,75532.59,0.0,0.83595,9e-05,17.27625]
[1777525414582,38.4,75532.59,0.0,0.83595,9e-05,17.27625]
[1777525419990,38.4,75534.69,0.0,0.83614,9e-05,17.26387]
[1777525421878,38.4,75534.57,0.0,0.83613,9e-05,17.26466]
[1777525422089,38.4,75534.57,0.0,0.83613,9e-05,17.26466]
[1777525422190,38.4,75537.15,0.0,0.83636,9e-05,17.24913]
[1777525422327,38.4,75537.15,0.0,0.83636,9e-05,17.24913]
[1777525422576,38.4,75537.15,0.0,0.83636,9e-05,17.24913]
[1777525428050,38.41,75538.69,0.0,0.8365,9e-05,17.24012]
[1777525429506,38.41,75541.95,0.0,0.8368,9e-05,17.2204]
[1777525429582,38.41,75541.95,0.0,0.8368,9e-05,17.2204]
[1777525429904,38.41,75541.95,0.0,0.8368,9e-05,17.2204]
[1777525430081,38.41,75541.95,0.0,0.8368,9e-05,17.2204]
[1777525430106,38.41,75543.96,0.0,0.83698,9e-05,17.20828]
[1777525435099,38.41,75553.69,0.0,0.83787,9e-05,17.14987]
[1777525436106,38.41,75559.45,0.0,0.83839,9e-05,17.11482]
[1777525438120,38.41,75558.6,0.0,0.83832,9e-05,17.11989]
[1777525439135,38.41,75558.6,0.0,0.83832,9e-05,17.11989]
[1777525439233,38.41,75558.63,0.0,0.83832,9e-05,17.11983]
[1777525439334,38.41,75558.63,0.0,0.83832,9e-05,17.11983]
[1777525439539,38.41,75558.63,0.0,0.83832,9e-05,17.11983]
[1777525439587,38.41,75558.63,0.0,0.83832,9e-05,17.11983]
[1777525444413,38.41,75554.22,0.0,0.83791,9e-05,17.14671]
[1777525444584,38.41,75554.22,0.0,0.83791,9e-05,17.14671]
[1777525444971,38.41,75554.22,0.0,0.83791,9e-05,17.14671]
[1777525445084,38.41,75554.22,0.0,0.83791,9e-05,17.14671]
[1777525445169,38.41,75553.05,0.0,0.8378,9e-05,17.1539]
[1777525449198,38.41,75548.49,0.0,0.83738,9e-05,17.18175]
[1777525450537,38.41,75549.16,0.0,0.83745,9e-05,17.17768]
[1777525450579,38.41,75549.16,0.0,0.83745,9e-05,17.17768]
[1777525451212,38.41,75549.21,0.0,0.83745,9e-05,17.17738]
[1777525451679,38.41,75549.21,0.0,0.83745,9e-05,17.17738]
[1777525451827,38.41,75549.21,0.0,0.83745,9e-05,17.17738]
[1777525456246,38.41,75543.27,0.0,0.8369,9e-05,17.21351]
[1777525457254,38.41,75536.1,0.0,0.83625,9e-05,17.25701]
[1777525459268,38.41,75540.85,0.0,0.83668,9e-05,17.2282]
[1777525460236,38.41,75540.85,0.0,0.83668,9e-05,17.2282]
[1777525460275,38.41,75542.05,0.0,0.83679,9e-05,17.22106]
[1777525460333,38.41,75542.05,0.0,0.83679,9e-05,17.22106]
[1777525461218,38.41,75542.05,0.0,0.83679,9e-05,17.22106]
[1777525461241,38.41,75542.05,0.0,0.83679,9e-05,17.22106]
[1777525461282,38.41,75542.09,0.0,0.83679,9e-05,17.22097]
[1777525464451,38.41,75543.0,0.0,0.83687,9e-05,17.2159]
[1777525464580,38.41,75543.0,0.0,0.83687,9e-05,17.2159]
[1777525464743,38.41,75543.0,0.0,0.83687,9e-05,17.2159]
[1777525464834,38.41,75543.0,0.0,0.83687,9e-05,17.2159]
[1777525465309,38.41,75543.27,0.0,0.83689,9e-05,17.21439]
[1777525466318,38.41,75537.08,0.0,0.83632,9e-05,17.25212]
[1777525468711,38.41,75535.09,0.0,0.83614,9e-05,17.26432]
[1777525468839,38.41,75535.09,0.0,0.83614,9e-05,17.26432]
[1777525471767,38.41,75535.05,0.0,0.83613,9e-05,17.26487]
[1777525471832,38.41,75535.05,0.0,0.83613,9e-05,17.26487]
[1777525471862,38.41,75534.38,0.0,0.83609,9e-05,17.26536]
[1777525472360,38.41,75523.67,0.0,0.8351,9e-05,17.33045]
[1777525473367,38.41,75509.59,0.0,0.83379,9e-05,17.41586]
[1777525474374,38.41,75507.53,0.0,0.8336,9e-05,17.42827]
[1777525478036,38.41,75508.24,0.0,0.83367,9e-05,17.42376]
[1777525478091,38.41,75508.24,0.0,0.83367,9e-05,17.42376]
[1777525480074,38.41,75507.56,0.0,0.83361,9e-05,17.42767]
[1777525480176,38.41,75508.18,0.0,0.83367,9e-05,17.4238]
[1777525485705,38.41,75508.42,0.0,0.8337,9e-05,17.42187]
[1777525485831,38.41,75508.42,0.0,0.8337,9e-05,17.42187]
[1777525485901,38.41,75508.42,0.0,0.8337,9e-05,17.42187]
[1777525486078,38.41,75508.42,0.0,0.8337,9e-05,17.42187]
[1777525486159,38.41,75505.75,0.0,0.83345,9e-05,17.43797]
[1777525490041,38.41,75505.86,0.0,0.83347,9e-05,17.43699]
[1777525490077,38.41,75505.86,0.0,0.83347,9e-05,17.43699]
[1777525494514,38.41,75499.37,0.0,0.83287,9e-05,17.47582]
[1777525495521,38.41,75494.95,0.0,0.83246,9e-05,17.50259]
[1777525497623,38.41,75492.62,0.0,0.83224,9e-05,17.51683]
[1777525497835,38.41,75492.62,0.0,0.83224,9e-05,17.51683]
[1777525497981,38.41,75491.51,0.0,0.83213,9e-05,17.52366]
[1777525498677,38.41,75491.51,0.0,0.83213,9e-05,17.52366]
[1777525498833,38.41,75491.51,0.0,0.83213,9e-05,17.52366]
[1777525504584,38.41,75502.82,0.0,0.83318,9e-05,17.45557]
[1777525505849,38.41,75502.82,0.0,0.83318,9e-05,17.45557]
[1777525506080,38.41,75502.82,0.0,0.83318,9e-05,17.45557]
[1777525506181,38.41,75505.03,0.0,0.83339,9e-05,17.44219]
[1777525506678,38.41,75505.03,0.0,0.83339,9e-05,17.44219]
[1777525506840,38.41,75505.03,0.0,0.83339,9e-05,17.44219]
[1777525512640,38.41,75512.55,0.0,0.83409,9e-05,17.39656]
[1777525514103,38.41,75512.55,0.0,0.83409,9e-05,17.39656]
[1777525514328,38.41,75512.55,0.0,0.83409,9e-05,17.39656]
[1777525514289,38.41,75512.21,0.0,0.83406,9e-05,17.39845]
[1777525514880,38.41,75512.21,0.0,0.83406,9e-05,17.39845]
[1777525515089,38.41,75512.21,0.0,0.83406,9e-05,17.39845]
[1777525515101,38.41,75512.5,0.0,0.83409,9e-05,17.39669]
[1777525519689,38.41,75517.0,0.0,0.83451,9e-05,17.36895]
[1777525520380,38.41,75517.0,0.0,0.83451,9e-05,17.36895]
[1777525520586,38.41,75517.0,0.0,0.83451,9e-05,17.36895]
[1777525521172,38.41,75517.0,0.0,0.83451,9e-05,17.36895]
[1777525521340,38.41,75517.0,0.0,0.83451,9e-05,17.36895]
[1777525521273,38.41,75517.73,0.0,0.83458,9e-05,17.36446]
[1777525522710,38.41,75525.45,0.0,0.8353,9e-05,17.31754]
[1777525525422,38.41,75528.84,0.0,0.83561,9e-05,17.29697]
[1777525525595,38.41,75528.84,0.0,0.83561,9e-05,17.29697]
[1777525531201,38.41,75527.55,0.0,0.83549,9e-05,17.30482]
[1777525531342,38.41,75527.55,0.0,0.83549,9e-05,17.30482]
[1777525531302,38.41,75527.6,0.0,0.83552,9e-05,17.30083]
[1777525531775,38.41,75529.86,0.0,0.83573,9e-05,17.28711]
[1777525532781,38.41,75538.16,0.0,0.83649,9e-05,17.23676]
[1777525534559,38.41,75540.17,0.0,0.83668,9e-05,17.22448]
[1777525534583,38.41,75540.17,0.0,0.83668,9e-05,17.22448]
[1777525539830,38.41,75538.4,0.0,0.83652,9e-05,17.23474]
[1777525544866,38.41,75538.36,0.0,0.83651,9e-05,17.23555]
[1777525548529,38.41,75539.73,0.0,0.83663,9e-05,17.22755]
[1777525548586,38.41,75539.73,0.0,0.83663,9e-05,17.22755]
[1777525550087,38.41,75540.38,0.0,0.83669,9e-05,17.22371]
[1777525550334,38.41,75540.38,0.0,0.83669,9e-05,17.22371]
[1777525550178,38.41,75540.34,0.0,0.83669,9e-05,17.22407]
[1777525550908,38.41,75539.55,0.0,0.83661,9e-05,17.22898]
[1777525555943,38.41,75538.83,0.0,0.83654,9e-05,17.23393]
[1777525557689,38.41,75537.93,0.0,0.83645,9e-05,17.23951]
[1777525557838,38.41,75537.93,0.0,0.83645,9e-05,17.23951]
[1777525562971,38.41,75541.5,0.0,0.83677,9e-05,17.21841]
[1777525563082,38.41,75541.5,0.0,0.83677,9e-05,17.21841]
[1777525563183,38.41,75541.24,0.0,0.83675,9e-05,17.22013]
[1777525563635,38.41,75541.24,0.0,0.83675,9e-05,17.22013]
[1777525563841,38.41,75541.24,0.0,0.83675,9e-05,17.22013]
[1777525565008,38.41,75537.25,0.0,0.83638,9e-05,17.24445]
[1777525567488,38.41,75536.68,0.0,0.83632,9e-05,17.24813]
[1777525567582,38.41,75536.68,0.0,0.83632,9e-05,17.24813]
[1777525569575,38.41,75535.79,0.0,0.83624,9e-05,17.25374]
[1777525569832,38.41,75535.79,0.0,0.83624,9e-05,17.25374]
[1777525570041,38.41,75535.6,0.0,0.83622,9e-05,17.255]
[1777525572477,38.41,75536.41,0.0,0.83629,9e-05,17.25029]
[1777525572582,38.41,75536.41,0.0,0.83629,9e-05,17.25029]
[1777525578096,38.42,75536.45,0.0,0.83629,9e-05,17.25037]
[1777525583135,38.42,75537.55,0.0,0.83639,9e-05,17.24374]
[1777525588171,38.41,75537.81,0.0,0.83642,9e-05,17.24192]
[1777525588625,38.41,75537.81,0.0,0.83642,9e-05,17.24192]
[1777525588830,38.41,75537.81,0.0,0.83642,9e-05,17.24192]
[1777525589308,38.41,75537.81,0.0,0.83642,9e-05,17.24192]
[1777525589330,38.41,75537.81,0.0,0.83642,9e-05,17.24192]
[1777525589410,38.41,75537.81,0.0,0.83642,9e-05,17.24183]
[1777525593932,38.41,75538.57,0.0,0.83652,9e-05,17.23338]
[1777525594078,38.41,75538.57,0.0,0.83652,9e-05,17.23338]
[1777525594215,38.41,75549.76,0.0,0.83754,9e-05,17.16542]
[1777525594623,38.41,75549.76,0.0,0.83754,9e-05,17.16542]
[1777525594832,38.41,75549.76,0.0,0.83754,9e-05,17.16542]
[1777525596229,38.41,75549.67,0.0,0.83754,9e-05,17.16568]
[1777525599977,38.41,75551.39,0.0,0.8377,9e-05,17.15494]
[1777525600085,38.41,75551.39,0.0,0.8377,9e-05,17.15494]
[1777525602408,38.41,75551.0,0.0,0.83767,9e-05,17.1571]
[1777525602574,38.41,75551.14,0.0,0.83768,9e-05,17.15614]
[1777525603286,38.41,75552.51,0.0,0.83781,9e-05,17.14771]
[1777525604332,38.41,75552.51,0.0,0.83781,9e-05,17.14771]
[1777525604579,38.41,75552.85,0.0,0.83784,9e-05,17.14543]
[1777525608611,38.41,75556.43,0.0,0.83818,9e-05,17.12335]
[1777525608837,38.41,75556.43,0.0,0.83818,9e-05,17.12335]
[1777525612355,38.41,75562.92,0.0,0.83877,9e-05,17.08362]
[1777525613298,38.41,75562.92,0.0,0.83877,9e-05,17.08362]
[1777525613327,38.41,75562.92,0.0,0.83877,9e-05,17.08362]
[1777525613361,38.41,75569.27,0.0,0.83935,9e-05,17.04494]
[1777525614530,38.41,75569.85,0.0,0.8394,9e-05,17.04143]
[1777525614584,38.41,75569.85,0.0,0.8394,9e-05,17.04143]
[1777525620411,38.41,75569.89,0.0,0.83941,9e-05,17.04125]
[1777525621230,38.41,75569.89,0.0,0.83941,9e-05,17.04125]
[1777525621326,38.41,75569.89,0.0,0.83941,9e-05,17.04125]
[1777525621418,38.41,75564.68,0.0,0.83893,9e-05,17.07289]
[1777525622527,38.41,75564.2,0.0,0.83889,9e-05,17.07575]
[1777525622585,38.41,75564.2,0.0,0.83889,9e-05,17.07575]
[1777525624439,38.41,75559.49,0.0,0.83846,9e-05,17.10423]
[1777525625762,38.41,75557.18,0.0,0.83825,9e-05,17.11815]
[1777525625828,38.41,75557.18,0.0,0.83825,9e-05,17.11815]
[1777525628481,38.41,75560.45,0.0,0.83856,9e-05,17.09798]
[1777525630256,38.41,75558.48,0.0,0.83838,9e-05,17.10985]
[1777525630326,38.41,75558.48,0.0,0.83838,9e-05,17.10985]
[1777525631465,38.41,75558.48,0.0,0.83838,9e-05,17.10985]
[1777525630481,38.41,75558.47,0.0,0.83838,9e-05,17.10981]
[1777525631587,38.41,75558.47,0.0,0.83838,9e-05,17.10981]
[1777525636062,38.41,75559.95,0.0,0.83852,9e-05,17.10041]
[1777525636079,38.41,75559.95,0.0,0.83852,9e-05,17.10041]
[1777525636328,38.41,75559.95,0.0,0.83852,9e-05,17.10041]
[1777525636428,38.41,75559.11,0.0,0.83845,9e-05,17.10531]
[1777525637336,38.41,75559.11,0.0,0.83845,9e-05,17.10531]
[1777525637587,38.41,75560.32,0.0,0.83856,9e-05,17.09786]
[1777525640551,38.41,75565.41,0.0,0.83903,9e-05,17.06669]
[1777525641678,38.41,75565.41,0.0,0.83903,9e-05,17.06669]
[1777525641840,38.41,75565.41,0.0,0.83903,9e-05,17.06669]
[1777525647874,38.4,75563.14,0.0,0.83882,9e-05,17.08017]
[1777525648085,38.4,75563.14,0.0,0.83882,9e-05,17.08017]
[1777525650084,38.4,75560.95,0.0,0.83863,9e-05,17.09337]
[1777525650184,38.4,75561.04,0.0,0.83863,9e-05,17.09276]
[1777525652673,38.4,75560.32,0.0,0.8386,9e-05,17.09333]
[1777525652832,38.4,75560.32,0.0,0.8386,9e-05,17.09333]
[1777525658677,38.4,75561.95,0.0,0.83875,9e-05,17.08321]
[1777525663201,38.4,75562.04,0.0,0.83876,9e-05,17.08262]
[1777525663332,38.4,75562.04,0.0,0.83876,9e-05,17.08262]
[1777525666009,38.4,75557.91,0.0,0.83838,9e-05,17.10762]
[1777525666085,38.4,75557.91,0.0,0.83838,9e-05,17.10762]
[1777525666109,38.4,75557.85,0.0,0.83838,9e-05,17.10793]
[1777525669369,38.4,75558.48,0.0,0.83844,9e-05,17.10401]
[1777525669588,38.4,75557.99,0.0,0.83839,9e-05,17.10694]
[1777525674789,38.4,75559.84,0.0,0.83856,9e-05,17.09539]
[1777525676523,38.4,75559.84,0.0,0.83856,9e-05,17.09539]
[1777525676580,38.4,75560.3,0.0,0.83861,9e-05,17.09254]
[1777525681287,38.4,75562.01,0.0,0.83877,9e-05,17.08195]
[1777525681330,38.4,75562.01,0.0,0.83877,9e-05,17.08195]
[1777525681385,38.4,75571.76,0.0,0.83965,9e-05,17.02267]
[1777525681839,38.4,75578.73,0.0,0.84029,9e-05,16.98036]
[1777525684625,38.4,75579.11,0.0,0.84032,9e-05,16.97822]
[1777525684827,38.4,75579.11,0.0,0.84032,9e-05,16.97822]
[1777525684859,38.4,75579.37,0.0,0.84034,9e-05,16.97672]
[1777525689895,38.4,75582.34,0.0,0.8406,9e-05,16.95907]
[1777525690732,38.4,75582.34,0.0,0.8406,9e-05,16.95907]
[1777525690835,38.4,75582.34,0.0,0.8406,9e-05,16.95907]
[1777525694012,38.4,75580.15,0.0,0.8404,9e-05,16.97257]
[1777525694088,38.4,75580.15,0.0,0.8404,9e-05,16.97257]
[1777525695235,38.4,75576.04,0.0,0.84003,9e-05,16.99759]
[1777525695326,38.4,75576.04,0.0,0.84003,9e-05,16.99759]
[1777525695427,38.4,75575.53,0.0,0.83998,9e-05,17.0007]
[1777525700972,38.4,75577.75,0.0,0.84018,9e-05,16.9874]
[1777525705120,38.4,75577.86,0.0,0.84019,9e-05,16.98677]
[1777525705332,38.4,75577.86,0.0,0.84019,9e-05,16.98677]
[1777525711042,38.41,75581.33,0.0,0.84052,9e-05,16.96257]
[1777525713010,38.41,75580.74,0.0,0.84047,9e-05,16.96623]
[1777525713076,38.41,75580.74,0.0,0.84047,9e-05,16.96623]
[1777525715909,38.41,75580.82,0.0,0.84047,9e-05,16.96598]
[1777525716077,38.41,75580.82,0.0,0.84047,9e-05,16.96598]
[1777525716176,38.41,75581.06,0.0,0.84049,9e-05,16.9646]
[1777525721101,38.41,75583.31,0.0,0.84069,9e-05,16.95129]
[1777525721331,38.41,75583.31,0.0,0.84069,9e-05,16.95129]
[1777525727154,38.41,75581.14,0.0,0.84049,9e-05,16.96514]
[1777525732189,38.41,75581.39,0.0,0.8405,9e-05,16.96405]
[1777525737224,38.41,75584.02,0.0,0.84073,9e-05,16.94853]
[1777525738084,38.41,75584.02,0.0,0.84073,9e-05,16.94853]
[1777525739732,38.41,75583.34,0.0,0.84067,9e-05,16.95287]
[1777525739826,38.41,75583.34,0.0,0.84067,9e-05,16.95287]
[1777525740247,38.41,75583.52,0.0,0.84068,9e-05,16.95187]
[1777525745282,38.41,75583.23,0.0,0.84065,9e-05,16.95413]
[1777525751324,38.41,75581.56,0.0,0.84049,9e-05,16.96482]
[1777525751969,38.41,75581.56,0.0,0.84049,9e-05,16.96482]
[1777525752082,38.41,75581.56,0.0,0.84049,9e-05,16.96482]
[1777525754703,38.41,75582.16,0.0,0.84054,9e-05,16.96142]
[1777525754834,38.41,75582.16,0.0,0.84054,9e-05,16.96142]
[1777525758906,38.42,75582.01,0.0,0.84052,9e-05,16.96267]
[1777525758952,38.42,75582.01,0.0,0.84052,9e-05,16.96267]
[1777525759080,38.42,75582.01,0.0,0.84052,9e-05,16.96267]
[1777525759380,38.42,75582.09,0.0,0.84053,9e-05,16.96227]
[1777525764417,38.42,75582.45,0.0,0.84056,9e-05,16.96034]
[1777525767733,38.42,75582.41,0.0,0.84056,9e-05,16.96022]
[1777525767785,38.42,75582.41,0.0,0.84056,9e-05,16.96022]
[1777525767830,38.42,75582.41,0.0,0.84056,9e-05,16.96022]
[1777525767927,38.41,75582.41,0.0,0.84056,9e-05,16.96012]
[1777525773480,38.41,75578.42,0.0,0.84023,9e-05,16.98018]
[1777525776846,38.41,75577.27,0.0,0.84013,9e-05,16.9868]
[1777525776984,38.41,75577.27,0.0,0.84013,9e-05,16.9868]
[1777525777074,38.41,75577.27,0.0,0.84013,9e-05,16.9868]
[1777525777508,38.41,75577.04,0.0,0.84012,9e-05,16.98806]
[1777525782544,38.41,75578.92,0.0,0.84029,9e-05,16.97601]
[1777525785098,38.41,75578.88,0.0,0.8403,9e-05,16.97591]
[1777525785158,38.41,75578.88,0.0,0.8403,9e-05,16.97591]
[1777525785326,38.41,75578.88,0.0,0.8403,9e-05,16.97591]
[1777525785564,38.41,75579.03,0.0,0.84031,9e-05,16.97488]
[1777525790600,38.41,75577.65,0.0,0.84019,9e-05,16.98271]
[1777525794755,38.41,75577.59,0.0,0.8402,9e-05,16.98256]
[1777525794827,38.41,75577.59,0.0,0.8402,9e-05,16.98256]
[1777525794936,38.41,75577.59,0.0,0.8402,9e-05,16.98256]
[1777525795075,38.41,75577.59,0.0,0.8402,9e-05,16.98256]
[1777525795635,38.41,75579.4,0.0,0.84036,9e-05,16.97145]
[1777525800670,38.41,75573.78,0.0,0.83986,9e-05,17.00505]
[1777525803130,38.41,75571.96,0.0,0.8397,9e-05,17.01596]
[1777525803328,38.41,75571.96,0.0,0.8397,9e-05,17.01596]
[1777525805705,38.4,75563.07,0.0,0.8389,9e-05,17.06929]
[1777525806712,38.4,75556.17,0.0,0.83827,9e-05,17.11097]
[1777525809398,38.4,75555.09,0.0,0.83818,9e-05,17.11725]
[1777525809587,38.4,75555.09,0.0,0.83818,9e-05,17.11725]
[1777525809622,38.4,75555.09,0.0,0.83818,9e-05,17.11725]
[1777525809826,38.4,75555.19,0.0,0.83819,9e-05,17.11635]
[1777525809927,38.4,75554.74,0.0,0.83815,9e-05,17.11879]
[1777525813761,38.4,75559.87,0.0,0.83864,9e-05,17.08651]
[1777525815129,38.4,75559.87,0.0,0.83864,9e-05,17.08651]
[1777525815329,38.4,75559.87,0.0,0.83864,9e-05,17.08651]
[1777525820849,38.4,75561.61,0.0,0.83882,9e-05,17.07451]
[1777525820899,38.4,75561.61,0.0,0.83882,9e-05,17.07451]
[1777525821075,38.4,75561.61,0.0,0.83882,9e-05,17.07451]
[1777525821135,38.39,75561.48,0.0,0.83881,9e-05,17.07507]
[1777525826852,38.39,75559.19,0.0,0.83862,9e-05,17.0875]
[1777525827840,38.39,75559.19,0.0,0.83862,9e-05,17.0875]
[1777525827960,38.39,75559.19,0.0,0.83862,9e-05,17.0875]
[1777525828084,38.39,75559.19,0.0,0.83862,9e-05,17.0875]
[1777525828177,38.39,75558.77,0.0,0.83859,9e-05,17.08979]
[1777525833902,38.39,75558.38,0.0,0.8386,9e-05,17.08689]
[1777525835096,38.39,75558.38,0.0,0.8386,9e-05,17.08689]
[1777525835303,38.39,75558.38,0.0,0.8386,9e-05,17.08689]
[1777525835334,38.39,75558.38,0.0,0.8386,9e-05,17.08689]
[1777525835431,38.39,75557.94,0.0,0.83856,9e-05,17.0893]
[1777525841219,38.38,75558.34,0.0,0.83862,9e-05,17.08554]
[1777525841333,38.38,75558.34,0.0,0.83862,9e-05,17.08554]
[1777525841495,38.38,75558.34,0.0,0.83862,9e-05,17.08554]
[1777525841582,38.38,75558.34,0.0,0.83862,9e-05,17.08554]
[1777525841596,38.38,75557.87,0.0,0.83858,9e-05,17.08813]
[1777525846993,38.38,75557.05,0.0,0.83853,9e-05,17.09149]
[1777525852027,38.38,75556.45,0.0,0.83849,9e-05,17.09374]
[1777525853100,38.38,75556.45,0.0,0.83849,9e-05,17.09374]
[1777525853336,38.38,75556.45,0.0,0.83849,9e-05,17.09374]
[1777525859077,38.37,75552.97,0.0,0.83821,9e-05,17.11293]
[1777525860206,38.37,75552.97,0.0,0.83821,9e-05,17.11293]
[1777525860334,38.37,75552.97,0.0,0.83821,9e-05,17.11293]
[1777525860542,38.37,75552.97,0.0,0.83821,9e-05,17.11293]
[1777525860583,38.37,75552.97,0.0,0.83821,9e-05,17.11293]
[1777525860641,38.37,75555.48,0.0,0.83844,9e-05,17.09708]
[1777525861090,38.37,75562.78,0.0,0.83911,9e-05,17.0527]
[1777525863105,38.37,75558.04,0.0,0.83868,9e-05,17.08106]
[1777525864628,38.37,75558.04,0.0,0.83868,9e-05,17.08106]
[1777525864837,38.37,75556.96,0.0,0.83859,9e-05,17.08736]
[1777525870154,38.36,75560.37,0.0,0.83892,9e-05,17.0651]
[1777525871854,38.36,75560.74,0.0,0.83896,9e-05,17.0626]
[1777525872084,38.36,75560.74,0.0,0.83896,9e-05,17.0626]
[1777525872450,38.36,75560.74,0.0,0.83896,9e-05,17.0626]
[1777525872580,38.36,75560.74,0.0,0.83896,9e-05,17.0626]
[1777525872668,38.36,75559.88,0.0,0.83889,9e-05,17.06733]
[1777525876196,38.36,75564.69,0.0,0.83934,9e-05,17.03732]
[1777525877203,38.36,75569.36,0.0,0.83977,9e-05,17.0087]
[1777525878430,38.36,75569.36,0.0,0.83977,9e-05,17.0087]
[1777525878580,38.36,75569.36,0.0,0.83977,9e-05,17.0087]
[1777525878876,38.36,75570.28,0.0,0.83985,9e-05,17.00273]
[1777525879081,38.36,75570.28,0.0,0.83985,9e-05,17.00273]
[1777525879217,38.36,75572.62,0.0,0.84007,9e-05,16.98814]
[1777525884398,38.35,75570.8,0.0,0.83993,9e-05,16.99781]
[1777525884578,38.35,75570.8,0.0,0.83993,9e-05,16.99781]
[1777525890293,38.35,75570.03,0.0,0.83989,9e-05,16.99999]
[1777525890913,38.35,75570.03,0.0,0.83989,9e-05,16.99999]
[1777525891084,38.35,75570.03,0.0,0.83989,9e-05,16.99999]
[1777525891687,38.35,75570.03,0.0,0.83989,9e-05,16.99999]
[1777525891832,38.35,75569.65,0.0,0.83989,9e-05,16.99825]
[1777525892307,38.35,75569.87,0.0,0.83992,9e-05,16.99655]
[1777525894077,38.35,75570.49,0.0,0.83998,9e-05,16.99243]
[1777525899357,38.34,75571.53,0.0,0.8401,9e-05,16.98408]
[1777525901560,38.34,75570.67,0.0,0.84003,9e-05,16.98897]
[1777525901588,38.34,75570.67,0.0,0.84003,9e-05,16.98897]
[1777525901780,38.34,75571.07,0.0,0.84007,9e-05,16.98619]
[1777525901834,38.34,75571.07,0.0,0.84007,9e-05,16.98619]
[1777525902377,38.34,75570.66,0.0,0.84004,9e-05,16.98834]
[1777525904392,38.34,75579.99,0.0,0.84089,9e-05,16.93083]
[1777525905399,38.34,75580.07,0.0,0.8409,9e-05,16.93007]
[1777525906128,38.34,75580.07,0.0,0.8409,9e-05,16.93007]
[1777525906333,38.34,75580.07,0.0,0.8409,9e-05,16.93007]
[1777525909428,38.33,75587.92,0.0,0.84163,9e-05,16.88118]
[1777525910328,38.33,75587.92,0.0,0.84163,9e-05,16.88118]
[1777525910586,38.33,75587.92,0.0,0.84163,9e-05,16.88118]
[1777525911346,38.33,75589.6,0.0,0.84178,9e-05,16.87073]
[1777525911579,38.33,75589.6,0.0,0.84178,9e-05,16.87073]
[1777525911680,38.33,75587.2,0.0,0.84157,9e-05,16.88489]
[1777525916248,38.33,75587.48,0.0,0.84161,9e-05,16.88248]
[1777525916333,38.33,75587.48,0.0,0.84161,9e-05,16.88248]
[1777525921513,38.33,75589.24,0.0,0.84179,9e-05,16.87039]
[1777525922811,38.33,75586.22,0.0,0.84152,9e-05,16.88857]
[1777525922841,38.33,75586.22,0.0,0.84152,9e-05,16.88857]
[1777525923698,38.33,75586.22,0.0,0.84152,9e-05,16.88857]
[1777525923840,38.33,75584.57,0.0,0.84137,9e-05,16.89837]
[1777525924541,38.33,75586.67,0.0,0.84157,9e-05,16.88533]
[1777525929541,38.32,75587.43,0.0,0.84165,9e-05,16.87976]
[1777525929580,38.32,75587.43,0.0,0.84165,9e-05,16.87976]
[1777525935615,38.32,75586.4,0.0,0.84158,9e-05,16.88457]
[1777525938010,38.32,75586.74,0.0,0.84161,9e-05,16.88209]
[1777525938088,38.32,75586.74,0.0,0.84161,9e-05,16.88209]
[1777525938227,38.32,75586.74,0.0,0.84161,9e-05,16.88209]
[1777525938332,38.32,75586.74,0.0,0.84161,9e-05,16.88209]
[1777525938636,38.32,75586.87,0.0,0.84163,9e-05,16.88109]
[1777525942104,38.32,75586.02,0.0,0.84156,9e-05,16.88567]
[1777525942336,38.32,75586.02,0.0,0.84156,9e-05,16.88567]
[1777525947703,38.31,75586.4,0.0,0.84161,9e-05,16.88214]
[1777525948848,38.31,75586.69,0.0,0.84164,9e-05,16.88017]
[1777525949087,38.31,75586.69,0.0,0.84164,9e-05,16.88017]
[1777525949862,38.31,75586.73,0.0,0.84165,9e-05,16.87974]
[1777525950092,38.31,75586.73,0.0,0.84165,9e-05,16.87974]
[1777525950724,38.31,75586.91,0.0,0.84167,9e-05,16.87828]
[1777525955309,38.31,75587.95,0.0,0.8418,9e-05,16.86752]
[1777525955328,38.31,75587.95,0.0,0.8418,9e-05,16.86752]
[1777525960794,38.31,75592.41,0.0,0.84221,9e-05,16.83939]
[1777525962356,38.31,75591.95,0.0,0.84217,9e-05,16.84205]
[1777525962582,38.31,75591.95,0.0,0.84217,9e-05,16.84205]
[1777525963727,38.31,75593.42,0.0,0.84231,9e-05,16.83295]
[1777525963781,38.31,75593.42,0.0,0.84231,9e-05,16.83281]
[1777525963832,38.31,75593.42,0.0,0.84231,9e-05,16.83281]
[1777525969857,38.31,75593.46,0.0,0.84233,9e-05,16.83174]
[1777525974892,38.3,75590.97,0.0,0.84211,9e-05,16.84621]
[1777525976406,38.3,75590.97,0.0,0.84211,9e-05,16.84621]
[1777525976578,38.3,75590.97,0.0,0.84211,9e-05,16.84621]
[1777525981730,38.3,75590.02,0.0,0.84204,9e-05,16.85124]
[1777525981830,38.3,75590.02,0.0,0.84204,9e-05,16.85124]
[1777525981941,38.3,75582.98,0.0,0.8414,9e-05,16.89402]
[1777525982948,38.3,75577.26,0.0,0.84089,9e-05,16.92886]
[1777525984040,38.3,75577.26,0.0,0.84089,9e-05,16.92886]
[1777525984087,38.3,75577.26,0.0,0.84089,9e-05,16.92886]
[1777525984105,38.3,75574.89,0.0,0.84067,9e-05,16.94323]
[1777525986239,38.3,75575.37,0.0,0.84072,9e-05,16.94022]
[1777525986329,38.3,75575.37,0.0,0.84072,9e-05,16.94022]
[1777525992012,38.3,75574.67,0.0,0.84066,9e-05,16.9439]
[1777525994417,38.3,75574.96,0.0,0.84069,9e-05,16.94205]
[1777525994579,38.3,75574.96,0.0,0.84069,9e-05,16.94205]
[1777525995032,38.3,75583.71,0.0,0.84149,9e-05,16.8884]
[1777525996309,38.3,75583.71,0.0,0.84149,9e-05,16.8884]
[1777525996327,38.3,75583.71,0.0,0.84149,9e-05,16.8884]
[1777525996363,38.3,75583.55,0.0,0.84147,9e-05,16.88918]
[1777526001747,38.3,75583.17,0.0,0.84145,9e-05,16.89092]
[1777526001829,38.3,75583.17,0.0,0.84145,9e-05,16.89092]
[1777526007117,38.3,75584.32,0.0,0.84156,9e-05,16.88327]
[1777526012152,38.3,75583.98,0.0,0.84156,9e-05,16.88147]
[1777526017786,38.3,75583.94,0.0,0.84156,9e-05,16.8816]
[1777526017827,38.3,75583.94,0.0,0.84156,9e-05,16.8816]
[1777526018826,38.3,75583.96,0.0,0.84156,9e-05,16.88144]
[1777526019085,38.3,75583.7,0.0,0.84154,9e-05,16.88302]
[1777526019201,38.3,75580.58,0.0,0.84125,9e-05,16.90201]
[1777526022006,38.3,75579.39,0.0,0.84115,9e-05,16.90917]
[1777526022089,38.3,75579.39,0.0,0.84115,9e-05,16.90917]
[1777526027332,38.29,75581.64,0.0,0.84135,9e-05,16.89521]
[1777526027578,38.29,75581.64,0.0,0.84135,9e-05,16.89521]
[1777526028264,38.29,75590.5,0.0,0.84216,9e-05,16.84103]
[1777526029685,38.29,75590.5,0.0,0.84216,9e-05,16.84103]
[1777526029837,38.29,75590.5,0.0,0.84216,9e-05,16.84103]
[1777526029780,38.29,75593.25,0.0,0.84241,9e-05,16.82417]
[1777526034962,38.29,75593.27,0.0,0.84241,9e-05,16.82362]
[1777526035078,38.29,75593.27,0.0,0.84241,9e-05,16.82362]
[1777526041355,38.29,75596.34,0.0,0.8427,9e-05,16.80424]
[1777526043665,38.29,75597.39,0.0,0.8428,9e-05,16.79776]
[1777526043833,38.29,75597.39,0.0,0.8428,9e-05,16.79776]
[1777526043684,38.29,75597.01,0.0,0.84276,9e-05,16.80001]
[1777526046080,38.29,75594.95,0.0,0.84258,9e-05,16.81244]
[1777526048631,38.29,75593.08,0.0,0.84241,9e-05,16.82365]
[1777526048835,38.29,75593.08,0.0,0.84241,9e-05,16.82365]
[1777526048664,38.29,75592.26,0.0,0.84234,9e-05,16.82854]
[1777526049026,38.29,75592.26,0.0,0.84234,9e-05,16.82854]
[1777526049082,38.29,75592.26,0.0,0.84234,9e-05,16.82854]
[1777526054446,38.29,75593.22,0.0,0.84244,9e-05,16.82196]
[1777526059105,38.29,75593.27,0.0,0.84245,9e-05,16.82118]
[1777526059332,38.29,75593.27,0.0,0.84245,9e-05,16.82118]
[1777526059635,38.29,75593.27,0.0,0.84245,9e-05,16.82118]
[1777526059834,38.29,75593.27,0.0,0.84245,9e-05,16.82118]
[1777526059737,38.29,75593.07,0.0,0.84243,9e-05,16.82228]
[1777526064517,38.29,75583.32,0.0,0.84156,9e-05,16.88129]
[1777526065713,38.29,75583.32,0.0,0.84156,9e-05,16.88129]
[1777526065841,38.29,75583.32,0.0,0.84156,9e-05,16.88129]
[1777526065915,38.29,75580.04,0.0,0.84126,9e-05,16.90124]
[1777526067392,38.29,75579.63,0.0,0.84123,9e-05,16.90374]
[1777526067575,38.29,75579.63,0.0,0.84123,9e-05,16.90374]
[1777526073580,38.29,75579.88,0.0,0.84128,9e-05,16.89836]
[1777526074485,38.29,75579.88,0.0,0.84128,9e-05,16.89836]
[1777526074578,38.29,75579.88,0.0,0.84128,9e-05,16.89836]
[1777526074587,38.29,75580.59,0.0,0.84134,9e-05,16.89402]
[1777526075764,38.29,75580.59,0.0,0.84134,9e-05,16.89402]
[1777526075827,38.29,75580.59,0.0,0.84134,9e-05,16.89402]
[1777526081636,38.29,75581.13,0.0,0.84139,9e-05,16.8907]
[1777526084654,38.29,75582.87,0.0,0.84155,9e-05,16.8801]
[1777526084839,38.29,75582.87,0.0,0.84155,9e-05,16.8801]
[1777526084863,38.29,75582.97,0.0,0.84156,9e-05,16.87951]
[1777526085632,38.29,75582.97,0.0,0.84156,9e-05,16.87951]
[1777526085835,38.29,75582.97,0.0,0.84156,9e-05,16.87951]
[1777526091707,38.29,75583.18,0.0,0.84158,9e-05,16.87822]
[1777526093879,38.29,75583.19,0.0,0.84158,9e-05,16.87816]
[1777526094093,38.29,75583.02,0.0,0.84156,9e-05,16.87919]
[1777526094648,38.29,75583.02,0.0,0.84156,9e-05,16.87919]
[1777526094831,38.29,75583.02,0.0,0.84156,9e-05,16.87919]
[1777526094880,38.29,75583.06,0.0,0.84157,9e-05,16.87894]
[1777526100771,38.28,75582.39,0.0,0.84151,9e-05,16.88289]
[1777526101557,38.28,75582.39,0.0,0.84151,9e-05,16.88289]
[1777526101581,38.28,75582.39,0.0,0.84151,9e-05,16.88289]
[1777526101778,38.28,75582.64,0.0,0.84153,9e-05,16.88135]
[1777526102492,38.28,75582.64,0.0,0.84153,9e-05,16.88135]
[1777526102582,38.28,75582.64,0.0,0.84153,9e-05,16.88135]
[1777526107819,38.28,75582.47,0.0,0.84152,9e-05,16.88227]
[1777526111824,38.28,75585.45,0.0,0.84179,9e-05,16.86403]
[1777526111916,38.28,75587.39,0.0,0.84196,9e-05,16.85219]
[1777526112090,38.28,75587.39,0.0,0.84196,9e-05,16.85219]
[1777526112942,38.28,75587.39,0.0,0.84196,9e-05,16.85219]
[1777526112854,38.28,75587.38,0.0,0.84196,9e-05,16.85225]
[1777526113088,38.28,75587.38,0.0,0.84196,9e-05,16.85225]
[1777526115876,38.28,75592.65,0.0,0.84243,9e-05,16.82018]
[1777526118336,38.28,75594.86,0.0,0.84264,9e-05,16.80642]
[1777526118580,38.28,75594.86,0.0,0.84264,9e-05,16.80642]
[1777526119074,38.28,75595.13,0.0,0.84267,9e-05,16.80454]
[1777526119323,38.28,75595.13,0.0,0.84267,9e-05,16.80454]
[1777526119904,38.28,75595.0,0.0,0.84265,9e-05,16.80533]
[1777526124942,38.28,75581.8,0.0,0.84147,9e-05,16.88535]
[1777526125949,38.28,75581.09,0.0,0.84141,9e-05,16.88965]
[1777526126400,38.28,75581.09,0.0,0.84141,9e-05,16.88965]
[1777526126579,38.28,75581.09,0.0,0.84141,9e-05,16.88965]
[1777526131135,38.28,75577.14,0.0,0.84105,9e-05,16.91354]
[1777526131329,38.28,75577.14,0.0,0.84105,9e-05,16.91354]
[1777526131991,38.28,75572.87,0.0,0.84069,9e-05,16.93582]
[1777526133561,38.28,75572.87,0.0,0.84069,9e-05,16.93582]
[1777526133589,38.28,75572.87,0.0,0.84069,9e-05,16.93582]
[1777526139040,38.28,75570.86,0.0,0.84052,9e-05,16.94747]
[1777526140093,38.28,75570.86,0.0,0.84052,9e-05,16.94747]
[1777526140327,38.28,75570.86,0.0,0.84052,9e-05,16.94747]
[1777526145082,38.28,75564.86,0.0,0.83998,9e-05,16.98346]
[1777526147105,38.28,75563.25,0.0,0.83983,9e-05,16.99313]
[1777526147330,38.28,75563.25,0.0,0.83983,9e-05,16.99313]
[1777526147428,38.28,75563.24,0.0,0.83984,9e-05,16.99302]
[1777526148365,38.28,75563.24,0.0,0.83984,9e-05,16.99302]
[1777526148582,38.28,75563.24,0.0,0.83984,9e-05,16.99302]
[1777526154145,38.28,75560.85,0.0,0.83963,9e-05,17.00644]
[1777526155319,38.28,75560.85,0.0,0.83963,9e-05,17.00644]
[1777526155333,38.28,75560.85,0.0,0.83963,9e-05,17.00644]
[1777526155421,38.27,75558.25,0.0,0.8394,9e-05,17.02214]
[1777526156159,38.27,75553.42,0.0,0.83896,9e-05,17.05159]
[1777526157166,38.27,75547.85,0.0,0.83845,9e-05,17.08551]
[1777526158197,38.27,75547.85,0.0,0.83845,9e-05,17.08551]
[1777526158336,38.27,75547.85,0.0,0.83845,9e-05,17.08551]
[1777526163913,38.27,75543.79,0.0,0.83808,9e-05,17.10977]
[1777526163941,38.27,75549.78,0.0,0.83863,9e-05,17.07316]
[1777526164083,38.27,75549.78,0.0,0.83863,9e-05,17.07316]
[1777526164215,38.27,75552.77,0.0,0.83891,9e-05,17.05489]
[1777526165157,38.27,75552.77,0.0,0.83891,9e-05,17.05489]
[1777526165341,38.27,75552.77,0.0,0.83891,9e-05,17.05489]
[1777526167235,38.27,75546.35,0.0,0.83832,9e-05,17.09393]
[1777526169340,38.27,75544.48,0.0,0.83815,9e-05,17.10526]
[1777526169585,38.27,75544.48,0.0,0.83815,9e-05,17.10526]
[1777526169783,38.27,75544.48,0.0,0.83815,9e-05,17.10526]
[1777526169829,38.27,75544.48,0.0,0.83815,9e-05,17.10526]
[1777526169882,38.27,75544.51,0.0,0.83815,9e-05,17.105]
[1777526175292,38.27,75544.27,0.0,0.83814,9e-05,17.10598]
[1777526178831,38.27,75544.58,0.0,0.83817,9e-05,17.10393]
[1777526178933,38.27,75547.82,0.0,0.83847,9e-05,17.08411]
[1777526179080,38.27,75547.82,0.0,0.83847,9e-05,17.08411]
[1777526179953,38.27,75547.82,0.0,0.83847,9e-05,17.08411]
[1777526179967,38.27,75548.93,0.0,0.83857,9e-05,17.07726]
[1777526180092,38.27,75548.93,0.0,0.83857,9e-05,17.07726]
[1777526183348,38.27,75544.33,0.0,0.83815,9e-05,17.10519]
[1777526185285,38.27,75544.17,0.0,0.83814,9e-05,17.1061]
[1777526185333,38.27,75544.17,0.0,0.83814,9e-05,17.1061]
[1777526189848,38.27,75542.65,0.0,0.838,9e-05,17.11508]
[1777526190007,38.27,75542.9,0.0,0.83803,9e-05,17.11341]
[1777526190087,38.27,75542.9,0.0,0.83803,9e-05,17.11341]
[1777526190397,38.27,75541.96,0.0,0.83794,9e-05,17.11913]
[1777526191291,38.27,75541.96,0.0,0.83794,9e-05,17.11913]
[1777526191344,38.27,75541.96,0.0,0.83794,9e-05,17.11913]
[1777526196439,38.27,75540.51,0.0,0.83784,9e-05,17.12375]
[1777526203488,38.27,75538.6,0.0,0.83767,9e-05,17.13483]
[1777526204496,38.27,75530.24,0.0,0.8369,9e-05,17.18568]
[1777526205366,38.27,75530.24,0.0,0.8369,9e-05,17.18568]
[1777526205577,38.27,75530.24,0.0,0.8369,9e-05,17.18568]
[1777526205677,38.27,75527.63,0.0,0.83667,9e-05,17.20146]
[1777526207898,38.27,75526.26,0.0,0.83654,9e-05,17.20965]
[1777526208084,38.27,75527.33,0.0,0.83664,9e-05,17.20296]
[1777526208524,38.27,75531.38,0.0,0.83702,9e-05,17.17813]
[1777526212205,38.26,75531.94,0.0,0.83708,9e-05,17.17428]
[1777526212325,38.26,75531.94,0.0,0.83708,9e-05,17.17428]
[1777526214105,38.26,75529.65,0.0,0.83687,9e-05,17.18796]
[1777526214334,38.26,75529.65,0.0,0.83687,9e-05,17.18796]
[1777526214566,38.26,75527.12,0.0,0.83664,9e-05,17.20323]
[1777526216115,38.26,75527.83,0.0,0.83671,9e-05,17.19872]
[1777526216332,38.26,75527.83,0.0,0.83671,9e-05,17.19872]
[1777526221241,38.26,75524.79,0.0,0.83644,9e-05,17.21637]
[1777526221338,38.26,75524.79,0.0,0.83644,9e-05,17.21637]
[1777526222043,38.26,75524.79,0.0,0.83644,9e-05,17.21637]
[1777526222075,38.26,75524.79,0.0,0.83644,9e-05,17.21637]
[1777526222622,38.26,75520.3,0.0,0.83603,9e-05,17.24332]
[1777526227656,38.26,75520.05,0.0,0.83602,9e-05,17.24365]
[1777526231539,38.26,75519.78,0.0,0.83601,9e-05,17.24459]
[1777526231577,38.26,75519.78,0.0,0.83601,9e-05,17.24459]
[1777526233698,38.25,75525.27,0.0,0.83653,9e-05,17.21047]
[1777526238734,38.25,75524.34,0.0,0.83645,9e-05,17.21523]
[1777526239353,38.25,75524.34,0.0,0.83645,9e-05,17.21523]
[1777526239582,38.25,75524.34,0.0,0.83645,9e-05,17.21523]
[1777526239741,38.25,75523.3,0.0,0.83636,9e-05,17.22139]
[1777526240604,38.25,75523.3,0.0,0.83636,9e-05,17.22139]
[1777526240832,38.25,75523.3,0.0,0.83636,9e-05,17.22139]
[1777526245572,38.25,75520.28,0.0,0.83609,9e-05,17.23885]
[1777526245833,38.25,75520.28,0.0,0.83609,9e-05,17.23885]
[1777526247981,38.25,75520.34,0.0,0.8361,9e-05,17.23828]
[1777526248081,38.25,75520.34,0.0,0.8361,9e-05,17.23828]
[1777526248082,38.25,75520.34,0.0,0.83611,9e-05,17.23773]
[1777526252178,38.25,75519.81,0.0,0.83609,9e-05,17.23674]
[1777526252329,38.25,75519.81,0.0,0.83609,9e-05,17.23674]
[1777526257867,38.24,75516.93,0.0,0.83585,9e-05,17.25303]
[1777526262902,38.24,75515.76,0.0,0.83575,9e-05,17.25902]
[1777526263909,38.24,75505.99,0.0,0.83485,9e-05,17.31833]
[1777526264517,38.24,75505.99,0.0,0.83485,9e-05,17.31833]
[1777526264576,38.24,75505.99,0.0,0.83485,9e-05,17.31833]
[1777526264916,38.24,75506.08,0.0,0.83486,9e-05,17.31769]
[1777526265926,38.24,75499.89,0.0,0.83428,9e-05,17.35542]
[1777526267313,38.24,75498.09,0.0,0.83411,9e-05,17.36639]
[1777526267332,38.24,75498.09,0.0,0.83411,9e-05,17.36639]
[1777526272540,38.24,75495.64,0.0,0.83389,9e-05,17.38107]
[1777526272974,38.24,75499.65,0.0,0.83426,9e-05,17.3566]
[1777526273157,38.24,75499.65,0.0,0.83426,9e-05,17.3566]
[1777526273674,38.24,75499.65,0.0,0.83426,9e-05,17.3566]
[1777526273829,38.24,75499.65,0.0,0.83426,9e-05,17.3566]
[1777526273982,38.24,75508.37,0.0,0.83508,9e-05,17.30339]
[1777526275996,38.24,75511.0,0.0,0.83533,9e-05,17.28702]
[1777526277308,38.24,75511.53,0.0,0.83538,9e-05,17.28367]
[1777526277326,38.24,75511.53,0.0,0.83538,9e-05,17.28367]
[1777526283046,38.23,75511.22,0.0,0.83537,9e-05,17.28402]
[1777526283988,38.23,75511.22,0.0,0.83537,9e-05,17.28402]
[1777526284080,38.23,75511.22,0.0,0.83537,9e-05,17.28402]
[1777526285490,38.23,75512.06,0.0,0.83546,9e-05,17.27795]
[1777526285576,38.23,75512.06,0.0,0.83546,9e-05,17.27795]
[1777526286067,38.23,75512.3,0.0,0.83549,9e-05,17.27617]
[1777526289087,38.23,75518.7,0.0,0.8361,9e-05,17.23621]
[1777526290095,38.23,75524.53,0.0,0.83664,9e-05,17.20065]
[1777526290928,38.23,75524.53,0.0,0.83664,9e-05,17.20065]
[1777526291080,38.23,75524.53,0.0,0.83664,9e-05,17.20065]
[1777526291102,38.23,75523.66,0.0,0.83656,9e-05,17.20548]
[1777526296137,38.22,75528.18,0.0,0.837,9e-05,17.17688]
[1777526296995,38.22,75528.18,0.0,0.837,9e-05,17.17688]
[1777526297080,38.22,75528.18,0.0,0.837,9e-05,17.17688]
[1777526298788,38.22,75527.72,0.0,0.83696,9e-05,17.17933]
[1777526298829,38.22,75527.72,0.0,0.83696,9e-05,17.17933]
[1777526299158,38.22,75526.76,0.0,0.83687,9e-05,17.18501]
[1777526304193,38.22,75527.7,0.0,0.83697,9e-05,17.17841]
[1777526309740,38.22,75527.34,0.0,0.83695,9e-05,17.17997]
[1777526309832,38.22,75527.34,0.0,0.83695,9e-05,17.17997]
[1777526309842,38.22,75520.78,0.0,0.83635,9e-05,17.21984]
[1777526315694,38.22,75521.31,0.0,0.83644,9e-05,17.21181]
[1777526315827,38.22,75521.31,0.0,0.83644,9e-05,17.21181]
[1777526315910,38.22,75526.32,0.0,0.8369,9e-05,17.18104]
[1777526318784,38.22,75526.26,0.0,0.8369,9e-05,17.1811]
[1777526318824,38.22,75526.26,0.0,0.8369,9e-05,17.1811]
[1777526318882,38.21,75526.28,0.0,0.83691,9e-05,17.18082]
[1777526322463,38.21,75522.45,0.0,0.83656,9e-05,17.20376]
[1777526322580,38.21,75522.45,0.0,0.83656,9e-05,17.20376]
[1777526325678,38.21,75518.84,0.0,0.83623,9e-05,17.22526]
[1777526325830,38.21,75518.84,0.0,0.83623,9e-05,17.22526]
[1777526328327,38.21,75513.92,0.0,0.83578,9e-05,17.25497]
[1777526328574,38.21,75513.92,0.0,0.83578,9e-05,17.25497]
[1777526328582,38.21,75516.13,0.0,0.83599,9e-05,17.24142]
[1777526331784,38.21,75516.6,0.0,0.83603,9e-05,17.23845]
[1777526331827,38.21,75516.6,0.0,0.83603,9e-05,17.23845]
[1777526335650,38.21,75521.06,0.0,0.83645,9e-05,17.21071]
[1777526335827,38.21,75521.06,0.0,0.83645,9e-05,17.21071]
[1777526335927,38.21,75521.27,0.0,0.83647,9e-05,17.20923]
[1777526340888,38.21,75521.96,0.0,0.83655,9e-05,17.20421]
[1777526341086,38.21,75521.96,0.0,0.83655,9e-05,17.20421]
[1777526345596,38.21,75521.1,0.0,0.83648,9e-05,17.20849]
[1777526345824,38.21,75521.1,0.0,0.83648,9e-05,17.20849]
[1777526345864,38.21,75519.59,0.0,0.83635,9e-05,17.21753]
[1777526346419,38.21,75519.59,0.0,0.83635,9e-05,17.21753]
[1777526346579,38.21,75519.59,0.0,0.83635,9e-05,17.21753]
[1777526353537,38.2,75522.14,0.0,0.83661,9e-05,17.20038]
[1777526354388,38.2,75522.14,0.0,0.83661,9e-05,17.20038]
[1777526354579,38.2,75522.14,0.0,0.83661,9e-05,17.20038]
[1777526356215,38.2,75522.78,0.0,0.83667,9e-05,17.19609]
[1777526356323,38.2,75522.78,0.0,0.83667,9e-05,17.19609]
[1777526356425,38.2,75522.78,0.0,0.83667,9e-05,17.19589]
[1777526361637,38.2,75524.01,0.0,0.8368,9e-05,17.18758]
[1777526361832,38.2,75524.01,0.0,0.8368,9e-05,17.18758]
[1777526366637,38.2,75524.78,0.0,0.83688,9e-05,17.18193]
[1777526366829,38.2,75524.78,0.0,0.83688,9e-05,17.18193]
[1777526366930,38.2,75524.68,0.0,0.83688,9e-05,17.18236]
[1777526372670,38.19,75524.79,0.0,0.83693,9e-05,17.17687]
[1777526374692,38.19,75524.75,0.0,0.83693,9e-05,17.17693]
[1777526374832,38.19,75524.75,0.0,0.83693,9e-05,17.17693]
[1777526380726,38.19,75525.41,0.0,0.83701,9e-05,17.17172]
[1777526385761,38.19,75525.59,0.0,0.83704,9e-05,17.16989]
[1777526387805,38.19,75526.09,0.0,0.83708,9e-05,17.16669]
[1777526387826,38.19,75526.09,0.0,0.83708,9e-05,17.16669]
[1777526390109,38.19,75526.03,0.0,0.83708,9e-05,17.16678]
[1777526390177,38.19,75525.8,0.0,0.83706,9e-05,17.16791]
[1777526390324,38.19,75525.8,0.0,0.83706,9e-05,17.16791]
[1777526393697,38.19,75525.78,0.0,0.83707,9e-05,17.16777]
[1777526393827,38.19,75525.78,0.0,0.83707,9e-05,17.16777]
[1777526394824,38.18,75515.61,0.0,0.83613,9e-05,17.22959]
[1777526396725,38.18,75513.32,0.0,0.83592,9e-05,17.24338]
[1777526396830,38.18,75513.32,0.0,0.83592,9e-05,17.24338]
[1777526396838,38.18,75512.32,0.0,0.83583,9e-05,17.24943]
[1777526401513,38.18,75512.7,0.0,0.83587,9e-05,17.24684]
[1777526401575,38.18,75512.7,0.0,0.83587,9e-05,17.24684]
[1777526403887,38.18,75522.86,0.0,0.83681,9e-05,17.1845]
[1777526405124,38.18,75522.86,0.0,0.83681,9e-05,17.1845]
[1777526405327,38.18,75521.03,0.0,0.83664,9e-05,17.19568]
[1777526407166,38.18,75521.24,0.0,0.83666,9e-05,17.1944]
[1777526407176,38.18,75521.15,0.0,0.83666,9e-05,17.19476]
[1777526407325,38.18,75521.15,0.0,0.83666,9e-05,17.19476]
[1777526408927,38.18,75520.38,0.0,0.83659,9e-05,17.19927]
[1777526409081,38.18,75520.38,0.0,0.83659,9e-05,17.19927]
[1777526409333,38.18,75517.55,0.0,0.83633,9e-05,17.21635]
[1777526411485,38.18,75512.81,0.0,0.8359,9e-05,17.24483]
[1777526411578,38.18,75512.81,0.0,0.8359,9e-05,17.24483]
[1777526411943,38.18,75512.91,0.0,0.83591,9e-05,17.24414]
[1777526414964,38.18,75504.64,0.0,0.83514,9e-05,17.29439]
[1777526415970,38.18,75499.16,0.0,0.83463,9e-05,17.32787]
[1777526420984,38.18,75496.92,0.0,0.83442,9e-05,17.34142]
[1777526422080,38.18,75496.69,0.0,0.8344,9e-05,17.34278]
[1777526428055,38.18,75500.05,0.0,0.83472,9e-05,17.32195]
[1777526431379,38.18,75502.73,0.0,0.835,9e-05,17.30181]
[1777526431438,38.18,75502.73,0.0,0.835,9e-05,17.30181]
[1777526431576,38.18,75502.73,0.0,0.835,9e-05,17.30181]
[1777526432084,38.18,75502.86,0.0,0.83501,9e-05,17.30084]
[1777526435979,38.18,75500.19,0.0,0.83477,9e-05,17.31661]
[1777526436019,38.18,75500.19,0.0,0.83477,9e-05,17.31661]
[1777526436078,38.18,75500.19,0.0,0.83477,9e-05,17.31661]
[1777526436116,38.18,75500.18,0.0,0.83477,9e-05,17.31667]
[1777526437265,38.18,75500.18,0.0,0.83477,9e-05,17.31667]
[1777526437332,38.18,75500.56,0.0,0.8348,9e-05,17.31433]
[1777526442008,38.18,75498.4,0.0,0.8346,9e-05,17.32741]
[1777526442018,38.18,75498.4,0.0,0.8346,9e-05,17.32741]
[1777526442087,38.18,75498.4,0.0,0.8346,9e-05,17.32741]
[1777526442158,38.18,75497.99,0.0,0.83457,9e-05,17.32987]
[1777526447668,38.18,75494.29,0.0,0.83422,9e-05,17.35223]
[1777526447829,38.18,75494.29,0.0,0.83422,9e-05,17.35223]
[1777526451221,38.17,75502.1,0.0,0.83496,9e-05,17.30417]
[1777526454090,38.17,75504.11,0.0,0.83515,9e-05,17.29148]
[1777526454169,38.17,75504.11,0.0,0.83515,9e-05,17.29148]
[1777526454241,38.17,75503.85,0.0,0.83513,9e-05,17.2929]
[1777526454326,38.17,75503.85,0.0,0.83513,9e-05,17.2929]
[1777526457435,38.17,75503.34,0.0,0.83509,9e-05,17.29534]
[1777526457579,38.17,75503.34,0.0,0.83509,9e-05,17.29534]
[1777526463305,38.17,75503.03,0.0,0.83508,9e-05,17.29618]
[1777526466769,38.17,75504.32,0.0,0.83521,9e-05,17.28796]
[1777526466829,38.17,75504.32,0.0,0.83521,9e-05,17.28796]
[1777526466870,38.17,75504.12,0.0,0.83519,9e-05,17.28901]
[1777526467466,38.17,75504.12,0.0,0.83519,9e-05,17.28901]
[1777526467576,38.17,75504.12,0.0,0.83519,9e-05,17.28901]
[1777526474382,38.16,75503.56,0.0,0.83516,9e-05,17.29107]
[1777526479417,38.16,75503.46,0.0,0.83516,9e-05,17.29083]
[1777526481431,38.16,75513.16,0.0,0.83607,9e-05,17.23107]
[1777526484028,38.16,75516.24,0.0,0.83636,9e-05,17.21217]
[1777526484082,38.16,75516.24,0.0,0.83636,9e-05,17.21217]
[1777526484171,38.16,75516.24,0.0,0.83636,9e-05,17.21217]
[1777526484330,38.16,75516.24,0.0,0.83636,9e-05,17.21217]
[1777526484177,38.16,75516.78,0.0,0.83641,9e-05,17.2088]
[1777526489487,38.16,75517.97,0.0,0.83654,9e-05,17.20006]
[1777526490359,38.16,75517.97,0.0,0.83654,9e-05,17.20006]
[1777526490405,38.16,75517.97,0.0,0.83654,9e-05,17.20006]
[1777526490575,38.16,75517.97,0.0,0.83654,9e-05,17.20006]
[1777526490622,38.16,75518.23,0.0,0.83657,9e-05,17.19823]
[1777526496536,38.15,75520.39,0.0,0.83682,9e-05,17.17987]
[1777526499079,38.15,75521.08,0.0,0.83688,9e-05,17.17543]
[1777526499245,38.15,75521.08,0.0,0.83688,9e-05,17.17543]
[1777526499325,38.15,75521.08,0.0,0.83688,9e-05,17.17543]
[1777526499346,38.15,75521.6,0.0,0.83694,9e-05,17.17182]
[1777526505146,38.15,75523.83,0.0,0.83716,9e-05,17.15745]
[1777526505333,38.15,75523.83,0.0,0.83716,9e-05,17.15745]
[1777526505179,38.15,75523.46,0.0,0.83712,9e-05,17.15954]
[1777526505453,38.15,75523.46,0.0,0.83712,9e-05,17.15954]
[1777526505575,38.15,75523.46,0.0,0.83712,9e-05,17.15954]
[1777526510634,38.15,75521.55,0.0,0.83696,9e-05,17.17015]
[1777526512598,38.15,75520.97,0.0,0.83691,9e-05,17.17354]
[1777526512826,38.15,75520.97,0.0,0.83691,9e-05,17.17354]
[1777526512867,38.15,75520.97,0.0,0.83691,9e-05,17.17354]
[1777526513076,38.15,75520.97,0.0,0.83691,9e-05,17.17354]
[1777526513177,38.15,75521.25,0.0,0.83694,9e-05,17.17167]
[1777526518690,38.14,75523.58,0.0,0.83717,9e-05,17.15665]
[1777526521668,38.14,75526.51,0.0,0.83744,9e-05,17.13853]
[1777526521746,38.14,75526.51,0.0,0.83744,9e-05,17.13853]
[1777526521832,38.14,75526.51,0.0,0.83744,9e-05,17.13853]
[1777526521840,38.14,75527.66,0.0,0.83755,9e-05,17.13142]
[1777526526882,38.14,75530.3,0.0,0.83779,9e-05,17.11508]
[1777526527026,38.14,75530.3,0.0,0.83779,9e-05,17.11508]
[1777526527080,38.14,75530.3,0.0,0.83779,9e-05,17.11508]
[1777526527180,38.14,75530.62,0.0,0.83782,9e-05,17.11311]
[1777526533795,38.14,75530.3,0.0,0.83779,9e-05,17.11503]
[1777526538225,38.14,75529.76,0.0,0.83774,9e-05,17.11837]
[1777526538331,38.14,75529.76,0.0,0.83774,9e-05,17.11837]
[1777526538327,38.14,75529.29,0.0,0.8377,9e-05,17.12126]
[1777526538420,38.14,75529.29,0.0,0.8377,9e-05,17.12126]
[1777526538581,38.14,75529.29,0.0,0.8377,9e-05,17.12126]
[1777526543865,38.14,75528.05,0.0,0.83759,9e-05,17.12881]
[1777526546268,38.14,75531.26,0.0,0.83788,9e-05,17.10916]
[1777526546332,38.14,75531.26,0.0,0.83788,9e-05,17.10916]
[1777526546313,38.14,75531.71,0.0,0.83792,9e-05,17.10641]
[1777526546583,38.14,75531.71,0.0,0.83792,9e-05,17.10641]
[1777526546886,38.14,75531.97,0.0,0.83795,9e-05,17.10482]
[1777526551921,38.14,75537.1,0.0,0.83845,9e-05,17.06985]
[1777526554371,38.14,75539.13,0.0,0.83863,9e-05,17.05751]
[1777526554576,38.14,75539.18,0.0,0.83864,9e-05,17.05724]
[1777526554854,38.14,75539.18,0.0,0.83864,9e-05,17.05724]
[1777526555075,38.14,75539.18,0.0,0.83864,9e-05,17.05724]
[1777526555082,38.14,75538.19,0.0,0.83855,9e-05,17.06318]
[1777526560983,38.14,75536.13,0.0,0.83837,9e-05,17.0749]
[1777526563339,38.14,75536.23,0.0,0.83838,9e-05,17.07414]
[1777526563564,38.14,75536.17,0.0,0.83838,9e-05,17.07435]
[1777526563587,38.14,75536.17,0.0,0.83838,9e-05,17.07435]
[1777526564007,38.14,75535.95,0.0,0.83836,9e-05,17.07553]
[1777526569039,38.14,75538.09,0.0,0.83856,9e-05,17.06223]
[1777526571088,38.14,75539.93,0.0,0.83873,9e-05,17.05094]
[1777526571333,38.14,75539.93,0.0,0.83873,9e-05,17.05094]
[1777526571370,38.14,75539.42,0.0,0.83868,9e-05,17.05402]
[1777526571587,38.14,75539.42,0.0,0.83868,9e-05,17.05402]
[1777526574074,38.14,75546.43,0.0,0.83933,9e-05,17.0109]
[1777526578047,38.14,75547.59,0.0,0.83944,9e-05,17.00334]
[1777526578080,38.14,75547.59,0.0,0.83944,9e-05,17.00334]
[1777526578234,38.14,75547.59,0.0,0.83944,9e-05,17.00334]
[1777526578332,38.14,75547.59,0.0,0.83944,9e-05,17.00334]
[1777526578380,38.14,75547.56,0.0,0.83944,9e-05,17.00334]
[1777526582081,38.14,75545.14,0.0,0.83922,9e-05,17.01796]
[1777526582395,38.14,75545.14,0.0,0.83922,9e-05,17.01796]
[1777526582428,38.14,75542.69,0.0,0.839,9e-05,17.03269]
[1777526582583,38.14,75542.69,0.0,0.839,9e-05,17.03269]
[1777526582740,38.14,75542.69,0.0,0.839,9e-05,17.03269]
[1777526582839,38.14,75542.69,0.0,0.839,9e-05,17.03269]
[1777526583138,38.14,75542.21,0.0,0.83896,9e-05,17.03562]
[1777526588173,38.13,75542.87,0.0,0.83903,9e-05,17.03084]
[1777526593208,38.13,75539.98,0.0,0.83878,9e-05,17.04773]
[1777526594510,38.13,75535.79,0.0,0.83839,9e-05,17.07337]
[1777526594581,38.13,75535.79,0.0,0.83839,9e-05,17.07337]
[1777526595097,38.13,75535.79,0.0,0.83839,9e-05,17.07337]
[1777526595330,38.13,75535.79,0.0,0.83839,9e-05,17.07337]
[1777526595429,38.13,75535.14,0.0,0.83833,9e-05,17.07731]
[1777526601265,38.13,75535.69,0.0,0.83839,9e-05,17.07374]
[1777526604403,38.13,75534.56,0.0,0.83828,9e-05,17.08057]
[1777526604456,38.13,75534.31,0.0,0.83826,9e-05,17.08201]
[1777526604583,38.13,75534.31,0.0,0.83826,9e-05,17.08201]
[1777526604877,38.13,75534.31,0.0,0.83826,9e-05,17.08201]
[1777526605084,38.13,75534.31,0.0,0.83826,9e-05,17.08201]
[1777526605293,38.13,75534.21,0.0,0.83825,9e-05,17.08263]
[1777526610327,38.13,75533.75,0.0,0.83821,9e-05,17.08517]
[1777526612649,38.13,75536.1,0.0,0.83846,9e-05,17.06697]
[1777526612833,38.13,75536.1,0.0,0.83846,9e-05,17.06697]
[1777526612889,38.13,75536.1,0.0,0.83846,9e-05,17.06697]
[1777526613080,38.13,75536.1,0.0,0.83846,9e-05,17.06697]
[1777526613349,38.13,75537.42,0.0,0.83858,9e-05,17.05885]
[1777526618385,38.13,75533.39,0.0,0.83821,9e-05,17.08332]
[1777526619202,38.13,75533.39,0.0,0.83821,9e-05,17.08332]
[1777526619328,38.13,75533.39,0.0,0.83821,9e-05,17.08332]
[1777526619358,38.13,75533.39,0.0,0.83821,9e-05,17.08332]
[1777526619429,38.13,75533.49,0.0,0.83822,9e-05,17.08267]
[1777526619585,38.13,75533.49,0.0,0.83822,9e-05,17.08267]
[1777526625434,38.13,75533.94,0.0,0.83826,9e-05,17.07984]
[1777526626531,38.13,75532.0,0.0,0.83808,9e-05,17.09171]
[1777526626580,38.13,75532.0,0.0,0.83808,9e-05,17.09171]
[1777526627084,38.13,75532.0,0.0,0.83808,9e-05,17.09171]
[1777526627331,38.13,75532.0,0.0,0.83808,9e-05,17.09171]
[1777526627448,38.13,75530.55,0.0,0.83795,9e-05,17.10058]
[1777526632482,38.13,75530.28,0.0,0.83793,9e-05,17.10219]
[1777526632762,38.13,75530.28,0.0,0.83793,9e-05,17.10219]
[1777526632832,38.13,75530.28,0.0,0.83793,9e-05,17.10219]
[1777526637795,38.13,75533.09,0.0,0.83819,9e-05,17.08493]
[1777526637829,38.13,75533.09,0.0,0.83819,9e-05,17.08493]
[1777526637956,38.13,75535.13,0.0,0.83837,9e-05,17.07245]
[1777526638587,38.13,75535.13,0.0,0.83837,9e-05,17.07245]
[1777526638835,38.13,75535.13,0.0,0.83837,9e-05,17.07245]
[1777526643654,38.13,75532.09,0.0,0.83809,9e-05,17.0912]
[1777526643833,38.13,75532.09,0.0,0.83809,9e-05,17.0912]
[1777526644329,38.13,75532.09,0.0,0.83809,9e-05,17.0912]
[1777526644430,38.13,75531.08,0.0,0.838,9e-05,17.09739]
[1777526644581,38.13,75531.08,0.0,0.838,9e-05,17.09739]
[1777526645574,38.13,75525.06,0.0,0.83744,9e-05,17.13422]
[1777526646581,38.13,75518.19,0.0,0.8368,9e-05,17.17639]
[1777526647588,38.13,75510.24,0.0,0.83606,9e-05,17.2251]
[1777526649392,38.13,75510.24,0.0,0.83606,9e-05,17.2251]
[1777526649429,38.13,75507.76,0.0,0.83583,9e-05,17.24029]
[1777526649583,38.13,75507.76,0.0,0.83583,9e-05,17.24029]
[1777526650500,38.13,75507.76,0.0,0.83583,9e-05,17.24029]
[1777526649602,38.13,75507.18,0.0,0.83578,9e-05,17.24384]
[1777526650591,38.13,75507.18,0.0,0.83578,9e-05,17.24384]
[1777526654075,38.13,75504.51,0.0,0.83553,9e-05,17.26012]
[1777526654639,38.13,75494.41,0.0,0.83459,9e-05,17.32177]
[1777526655541,38.13,75494.41,0.0,0.83459,9e-05,17.32177]
[1777526655577,38.13,75494.41,0.0,0.83459,9e-05,17.32177]
[1777526655646,38.13,75494.54,0.0,0.8346,9e-05,17.32085]
[1777526658189,38.13,75494.41,0.0,0.83459,9e-05,17.32153]
[1777526658324,38.13,75494.41,0.0,0.83459,9e-05,17.32153]
[1777526659674,38.13,75500.33,0.0,0.83515,9e-05,17.28498]
[1777526663510,38.13,75500.91,0.0,0.83521,9e-05,17.28128]
[1777526663582,38.13,75501.55,0.0,0.83527,9e-05,17.27728]
[1777526663665,38.13,75501.55,0.0,0.83527,9e-05,17.27728]
[1777526663826,38.13,75501.55,0.0,0.83527,9e-05,17.27728]
[1777526663868,38.13,75503.24,0.0,0.83543,9e-05,17.26687]
[1777526667408,38.13,75504.19,0.0,0.83552,9e-05,17.26091]
[1777526667591,38.13,75502.58,0.0,0.83537,9e-05,17.27059]
[1777526668062,38.13,75502.58,0.0,0.83537,9e-05,17.27059]
[1777526668083,38.13,75502.58,0.0,0.83537,9e-05,17.27059]
[1777526668120,38.13,75502.65,0.0,0.83538,9e-05,17.27016]
[1777526673772,38.13,75501.2,0.0,0.83528,9e-05,17.27474]
[1777526675667,38.13,75501.04,0.0,0.83526,9e-05,17.27561]
[1777526675837,38.13,75501.04,0.0,0.83526,9e-05,17.27561]
[1777526681341,38.12,75501.89,0.0,0.83535,9e-05,17.26982]
[1777526681442,38.12,75501.61,0.0,0.83533,9e-05,17.27141]
[1777526681582,38.12,75501.61,0.0,0.83533,9e-05,17.27141]
[1777526682225,38.12,75501.61,0.0,0.83533,9e-05,17.27141]
[1777526682331,38.12,75501.61,0.0,0.83533,9e-05,17.27141]
[1777526682430,38.12,75500.78,0.0,0.83525,9e-05,17.27637]
[1777526688036,38.12,75502.1,0.0,0.83538,9e-05,17.2677]
[1777526688082,38.12,75502.1,0.0,0.83538,9e-05,17.2677]
[1777526688137,38.12,75503.28,0.0,0.83549,9e-05,17.26037]
[1777526688570,38.12,75503.28,0.0,0.83549,9e-05,17.26037]
[1777526688833,38.12,75503.28,0.0,0.83549,9e-05,17.26037]
[1777526693582,38.12,75502.27,0.0,0.83541,9e-05,17.26595]
[1777526693832,38.12,75502.27,0.0,0.83541,9e-05,17.26595]
[1777526694467,38.12,75502.27,0.0,0.83541,9e-05,17.26595]
[1777526694582,38.12,75502.1,0.0,0.83539,9e-05,17.26686]
[1777526694919,38.12,75505.04,0.0,0.83567,9e-05,17.24876]
[1777526695925,38.12,75508.83,0.0,0.83603,9e-05,17.22548]
[1777526699301,38.12,75507.26,0.0,0.83588,9e-05,17.23474]
[1777526699329,38.12,75507.26,0.0,0.83588,9e-05,17.23474]
[1777526705063,38.12,75507.36,0.0,0.8359,9e-05,17.23363]
[1777526705074,38.12,75507.36,0.0,0.8359,9e-05,17.23363]
[1777526705205,38.12,75507.06,0.0,0.83587,9e-05,17.23538]
[1777526706562,38.12,75507.06,0.0,0.83587,9e-05,17.23538]
[1777526706582,38.12,75506.11,0.0,0.83579,9e-05,17.2411]
[1777526707002,38.12,75500.49,0.0,0.83526,9e-05,17.27537]
[1777526709810,38.12,75500.58,0.0,0.83528,9e-05,17.27453]
[1777526709826,38.12,75500.58,0.0,0.83528,9e-05,17.27453]
[1777526710031,38.12,75496.71,0.0,0.83492,9e-05,17.29805]
[1777526713059,38.12,75495.71,0.0,0.83483,9e-05,17.30381]
[1777526713075,38.12,75495.71,0.0,0.83483,9e-05,17.30381]
[1777526718292,38.11,75495.64,0.0,0.83484,9e-05,17.30331]
[1777526718324,38.11,75495.64,0.0,0.83484,9e-05,17.30331]
[1777526720075,38.11,75494.99,0.0,0.83478,9e-05,17.30691]
[1777526720102,38.11,75494.66,0.0,0.83475,9e-05,17.30874]
[1777526725321,38.11,75492.82,0.0,0.83459,9e-05,17.31922]
[1777526725576,38.11,75492.82,0.0,0.83459,9e-05,17.31922]
[1777526731179,38.11,75487.0,0.0,0.83409,9e-05,17.34973]
[1777526732186,38.11,75480.28,0.0,0.83346,9e-05,17.39058]
[1777526734200,38.1,75468.58,0.0,0.83237,9e-05,17.46148]
[1777526735207,38.1,75456.17,0.0,0.8312,9e-05,17.53692]
[1777526736214,38.1,75450.96,0.0,0.83071,0.0001,17.56861]
[1777526741387,38.1,75447.81,0.0,0.83042,0.0001,17.58723]
[1777526741583,38.1,75447.81,0.0,0.83042,0.0001,17.58723]
[1777526744080,38.1,75445.45,0.0,0.8302,0.0001,17.60116]
[1777526744269,38.1,75445.68,0.0,0.83022,0.0001,17.5996]
[1777526745973,38.1,75445.58,0.0,0.83021,0.0001,17.60007]
[1777526748603,38.1,75441.92,0.0,0.82987,0.0001,17.62213]
[1777526748298,38.1,75433.17,0.0,0.82904,0.0001,17.67536]
[1777526748828,38.1,75433.17,0.0,0.82904,0.0001,17.67536]
[1777526752326,38.1,75420.57,0.0,0.82784,0.0001,17.75125]
[1777526753333,38.1,75418.69,0.0,0.82766,0.0001,17.76255]
[1777526753985,38.1,75418.69,0.0,0.82766,0.0001,17.76255]
[1777526753986,38.1,75418.69,0.0,0.82766,0.0001,17.76255]
[1777526754358,38.1,75405.12,0.0,0.82635,0.0001,17.84508]
[1777526755350,38.1,75394.07,0.0,0.82528,0.0001,17.91226]
[1777526756357,38.09,75393.41,0.0,0.82522,0.0001,17.91624]
[1777526757364,38.09,75399.9,0.0,0.82585,0.0001,17.87669]
[1777526759378,38.09,75405.54,0.0,0.8264,0.0001,17.84223]
[1777526763403,38.09,75407.99,0.0,0.82664,0.0001,17.82706]
[1777526763575,38.09,75407.99,0.0,0.82664,0.0001,17.82706]
[1777526763553,38.09,75402.87,0.0,0.82615,0.0001,17.85819]
[1777526768445,38.09,75397.83,0.0,0.82567,0.0001,17.88835]
[1777526769365,38.09,75397.83,0.0,0.82567,0.0001,17.88835]
[1777526769577,38.09,75397.83,0.0,0.82567,0.0001,17.88835]
[1777526770089,38.09,75396.63,0.0,0.82555,0.0001,17.89554]
[1777526770458,38.09,75396.65,0.0,0.82555,0.0001,17.89528]
[1777526772335,38.09,75396.23,0.0,0.82552,0.0001,17.89769]
[1777526774474,38.09,75394.14,0.0,0.82531,0.0001,17.91044]
[1777526774576,38.09,75394.14,0.0,0.82531,0.0001,17.91044]
[1777526779036,38.09,75391.85,0.0,0.8251,0.0001,17.92385]
[1777526779074,38.09,75391.85,0.0,0.8251,0.0001,17.92385]
[1777526779523,38.09,75391.62,0.0,0.82508,0.0001,17.92511]
[1777526782198,38.09,75392.5,0.0,0.82517,0.0001,17.91944]
[1777526782329,38.09,75392.5,0.0,0.82517,0.0001,17.91944]
[1777526786797,38.09,75389.83,0.0,0.82492,0.0001,17.9349]
[1777526786828,38.09,75389.83,0.0,0.82492,0.0001,17.9349]
[1777526787579,38.09,75389.98,0.0,0.82494,0.0001,17.93364]
[1777526792614,38.08,75389.91,0.0,0.82497,0.0001,17.92948]
[1777526794079,38.08,75389.96,0.0,0.82501,0.0001,17.92744]
[1777526796642,38.07,75398.07,0.0,0.82583,0.0001,17.87581]
[1777526797649,38.07,75400.56,0.0,0.82607,0.0001,17.86045]
[1777526799449,38.07,75402.47,0.0,0.82626,0.0001,17.84865]
[1777526799548,38.07,75402.47,0.0,0.82626,0.0001,17.84865]
[1777526799581,38.07,75402.47,0.0,0.82626,0.0001,17.84865]
[1777526799651,38.07,75402.47,0.0,0.82626,0.0001,17.8485]
[1777526804698,38.07,75402.5,0.0,0.82628,0.0001,17.84758]
[1777526809733,38.07,75401.4,0.0,0.82618,0.0001,17.85342]
[1777526812753,38.07,75406.64,0.0,0.8267,0.0001,17.82089]
[1777526815701,38.07,75405.32,0.0,0.82658,0.0001,17.82859]
[1777526815827,38.07,75405.32,0.0,0.82658,0.0001,17.82859]
[1777526816603,38.07,75405.32,0.0,0.82658,0.0001,17.82859]
[1777526816829,38.07,75406.0,0.0,0.82665,0.0001,17.82427]
[1777526816930,38.07,75406.21,0.0,0.82667,0.0001,17.82281]
[1777526822825,38.06,75405.47,0.0,0.82661,0.0001,17.8262]
[1777526824392,38.06,75405.47,0.0,0.82661,0.0001,17.8262]
[1777526824441,38.06,75398.59,0.0,0.82595,0.0001,17.86799]
[1777526824845,38.06,75367.03,0.0,0.82287,0.0001,18.06004]
[1777526825847,38.06,75350.91,0.0,0.82129,0.0001,18.15794]
[1777526826854,38.06,75354.64,0.0,0.82166,0.0001,18.1351]
[1777526827712,38.06,75354.64,0.0,0.82166,0.0001,18.1351]
[1777526829875,38.06,75341.66,0.0,0.82038,0.0001,18.21349]
[1777526831889,38.06,75349.94,0.0,0.8212,0.0001,18.163]
[1777526834910,38.06,75356.51,0.0,0.82186,0.0001,18.12252]
[1777526839945,38.05,75354.41,0.0,0.82167,0.0001,18.13389]
[1777526842966,38.05,75348.21,0.0,0.82108,0.0001,18.17071]
[1777526845987,38.05,75342.52,0.0,0.82053,0.0001,18.20446]
[1777526847868,38.05,75338.92,0.0,0.82017,0.0001,18.22611]
[1777526848073,38.05,75338.92,0.0,0.82017,0.0001,18.22611]
[1777526851021,38.05,75332.97,0.0,0.81962,0.0001,18.25757]
[1777526856056,38.04,75329.69,0.0,0.81931,0.0001,18.27649]
[1777526859079,38.04,75320.26,0.0,0.81838,0.0001,18.33306]
[1777526860067,38.04,75320.26,0.0,0.81838,0.0001,18.33306]
[1777526860085,38.04,75306.12,0.0,0.81697,0.0001,18.41852]
[1777526861092,38.04,75300.35,0.0,0.81639,0.0001,18.45324]
[1777526863538,38.04,75302.08,0.0,0.81657,0.0001,18.44255]
[1777526863581,38.04,75307.4,0.0,0.81711,0.0001,18.41012]
[1777526864113,38.04,75318.98,0.0,0.81827,0.0001,18.33978]
[1777526865120,38.04,75329.01,0.0,0.81928,0.0001,18.27854]
[1777526866127,38.04,75328.25,0.0,0.81921,0.0001,18.28283]
[1777526869014,38.04,75330.2,0.0,0.81941,0.0001,18.27034]
[1777526869077,38.04,75330.2,0.0,0.81941,0.0001,18.27034]
[1777526869742,38.04,75329.73,0.0,0.81937,0.0001,18.27288]
[1777526869824,38.04,75329.73,0.0,0.81937,0.0001,18.27288]
[1777526870386,38.04,75329.73,0.0,0.81937,0.0001,18.27288]
[1777526870582,38.04,75329.73,0.0,0.81937,0.0001,18.27288]
[1777526870665,38.03,75332.08,0.0,0.81961,0.0001,18.2583]
[1777526876197,38.03,75347.57,0.0,0.82117,0.0001,18.16253]
[1777526877204,38.03,75358.4,0.0,0.82224,0.0001,18.09633]
[1777526878210,38.03,75362.8,0.0,0.82268,0.0001,18.06929]
[1777526881232,38.03,75370.54,0.0,0.82345,0.0001,18.02154]
[1777526883782,38.03,75373.17,0.0,0.82371,0.0001,18.00522]
[1777526883829,38.03,75373.17,0.0,0.82371,0.0001,18.00522]
[1777526885260,38.03,75381.92,0.0,0.82457,0.0001,17.95182]
[1777526888767,38.03,75382.76,0.0,0.82465,0.0001,17.9465]
[1777526888825,38.03,75382.76,0.0,0.82465,0.0001,17.9465]
[1777526889061,38.03,75382.76,0.0,0.82465,0.0001,17.9465]
[1777526889079,38.03,75382.76,0.0,0.82465,0.0001,17.9465]
[1777526889290,38.03,75384.13,0.0,0.82479,0.0001,17.93807]
[1777526894324,38.02,75379.42,0.0,0.82434,0.0001,17.96635]
[1777526895359,38.02,75379.42,0.0,0.82434,0.0001,17.96635]
[1777526895578,38.02,75379.42,0.0,0.82434,0.0001,17.96635]
[1777526900304,38.02,75380.65,0.0,0.82446,0.0001,17.95837]
[1777526900323,38.02,75380.65,0.0,0.82446,0.0001,17.95837]
[1777526901357,38.02,75381.72,0.0,0.82457,0.0001,17.95175]
[1777526901575,38.02,75381.72,0.0,0.82457,0.0001,17.95175]
[1777526901676,38.02,75381.07,0.0,0.82451,0.0001,17.95562]
[1777526905885,38.02,75379.57,0.0,0.82437,0.0001,17.96436]
[1777526906077,38.02,75379.57,0.0,0.82437,0.0001,17.96436]
[1777526910323,38.02,75380.96,0.0,0.82451,0.0001,17.95549]
[1777526910580,38.02,75380.96,0.0,0.82451,0.0001,17.95549]
[1777526913706,38.02,75380.91,0.0,0.82453,0.0001,17.95183]
[1777526913834,38.02,75380.91,0.0,0.82453,0.0001,17.95183]
[1777526913863,38.02,75382.06,0.0,0.82465,0.0001,17.94463]
[1777526914078,38.02,75382.06,0.0,0.82465,0.0001,17.94463]
[1777526914500,38.02,75381.83,0.0,0.82463,0.0001,17.94603]
[1777526919539,38.02,75381.44,0.0,0.8246,0.0001,17.9478]
[1777526922144,38.02,75383.54,0.0,0.82481,0.0001,17.93477]
[1777526922332,38.02,75383.54,0.0,0.82481,0.0001,17.93477]
[1777526927596,38.02,75387.23,0.0,0.82518,0.0001,17.91158]
[1777526928041,38.02,75387.23,0.0,0.82518,0.0001,17.91158]
[1777526928080,38.02,75387.23,0.0,0.82518,0.0001,17.91158]
[1777526928148,38.02,75387.23,0.0,0.82518,0.0001,17.91158]
[1777526928329,38.02,75387.23,0.0,0.82518,0.0001,17.91158]
[1777526928604,38.02,75387.75,0.0,0.82523,0.0001,17.90831]
[1777526933638,38.01,75385.93,0.0,0.82506,0.0001,17.91892]
[1777526934840,38.01,75385.93,0.0,0.82506,0.0001,17.91892]
[1777526935082,38.01,75386.26,0.0,0.8251,0.0001,17.91668]
[1777526937668,38.01,75394.47,0.0,0.8259,0.0001,17.8663]
[1777526939157,38.01,75395.8,0.0,0.82603,0.0001,17.85813]
[1777526939332,38.01,75395.8,0.0,0.82603,0.0001,17.85813]
[1777526939458,38.01,75395.8,0.0,0.82603,0.0001,17.85813]
[1777526939590,38.01,75395.8,0.0,0.82603,0.0001,17.85813]
[1777526939682,38.01,75396.45,0.0,0.82609,0.0001,17.85415]
[1777526944717,38.01,75401.47,0.0,0.82658,0.0001,17.82356]
[1777526946205,38.01,75401.43,0.0,0.82657,0.0001,17.82384]
[1777526946334,38.01,75401.43,0.0,0.82657,0.0001,17.82384]
[1777526951766,38.01,75402.5,0.0,0.82667,0.0001,17.81759]
[1777526952498,38.01,75402.5,0.0,0.82667,0.0001,17.81759]
[1777526952576,38.01,75402.5,0.0,0.82667,0.0001,17.81759]
[1777526953616,38.01,75402.45,0.0,0.82667,0.0001,17.81793]
[1777526953825,38.01,75402.45,0.0,0.82667,0.0001,17.81793]
[1777526953780,38.01,75403.63,0.0,0.82678,0.0001,17.81077]
[1777526958817,38.01,75401.2,0.0,0.82654,0.0001,17.82571]
[1777526959519,38.01,75401.2,0.0,0.82654,0.0001,17.82571]
[1777526959589,38.01,75401.2,0.0,0.82654,0.0001,17.82571]
[1777526964858,38.01,75399.01,0.0,0.82633,0.0001,17.83904]
[1777526965585,38.01,75399.01,0.0,0.82633,0.0001,17.83904]
[1777526965833,38.01,75399.01,0.0,0.82633,0.0001,17.83904]
[1777526965983,38.01,75399.01,0.0,0.82633,0.0001,17.83904]
[1777526966078,38.01,75399.01,0.0,0.82633,0.0001,17.83904]
[1777526966873,38.01,75399.85,0.0,0.82642,0.0001,17.83388]
[1777526968886,38.01,75388.11,0.0,0.82527,0.0001,17.90553]
[1777526970901,38.01,75385.14,0.0,0.82499,0.0001,17.92346]
[1777526971182,38.01,75385.14,0.0,0.82499,0.0001,17.92346]
[1777526971336,38.01,75385.14,0.0,0.82499,0.0001,17.92346]
[1777526976146,38.01,75389.51,0.0,0.82544,0.0001,17.89273]
[1777526976336,38.01,75389.51,0.0,0.82544,0.0001,17.89273]
[1777526976477,38.01,75389.51,0.0,0.82544,0.0001,17.89273]
[1777526976580,38.01,75389.51,0.0,0.82544,0.0001,17.89273]
[1777526976624,38.01,75390.46,0.0,0.82554,0.0001,17.88686]
[1777526981979,38.01,75390.86,0.0,0.82558,0.0001,17.88397]
[1777526983602,38.01,75390.86,0.0,0.82558,0.0001,17.88397]
[1777526983836,38.01,75390.86,0.0,0.82558,0.0001,17.88397]
[1777526986007,38.01,75396.01,0.0,0.82609,0.0001,17.85229]
[1777526989406,38.01,75398.76,0.0,0.82636,0.0001,17.83545]
[1777526989582,38.01,75398.76,0.0,0.82636,0.0001,17.83545]
[1777526991392,38.01,75399.97,0.0,0.82647,0.0001,17.82802]
[1777526991580,38.01,75399.97,0.0,0.82647,0.0001,17.82802]
[1777526991677,38.01,75400.68,0.0,0.82654,0.0001,17.82367]
[1777526996589,38.01,75400.22,0.0,0.8265,0.0001,17.8264]
[1777526996829,38.01,75400.22,0.0,0.8265,0.0001,17.8264]
[1777527001659,38.01,75394.89,0.0,0.82599,0.0001,17.85872]
[1777527001837,38.01,75394.89,0.0,0.82599,0.0001,17.85872]
[1777527001889,38.01,75394.89,0.0,0.82599,0.0001,17.85872]
[1777527001931,38.01,75396.68,0.0,0.82616,0.0001,17.84766]
[1777527002104,38.01,75396.68,0.0,0.82616,0.0001,17.84766]
[1777527007799,38.01,75394.04,0.0,0.82591,0.0001,17.86353]
[1777527007834,38.01,75394.04,0.0,0.82591,0.0001,17.86353]
[1777527013758,38.01,75398.53,0.0,0.82635,0.0001,17.83564]
[1777527013833,38.01,75398.53,0.0,0.82635,0.0001,17.83564]
[1777527014351,38.01,75398.44,0.0,0.82635,0.0001,17.83607]
[1777527014579,38.01,75398.44,0.0,0.82635,0.0001,17.83607]
[1777527014678,38.01,75400.62,0.0,0.82656,0.0001,17.82276]
[1777527017585,38.01,75402.17,0.0,0.82671,0.0001,17.81316]
[1777527023272,38.01,75409.91,0.0,0.82746,0.0001,17.76561]
[1777527025286,38.01,75423.21,0.0,0.82875,0.0001,17.68409]
[1777527026291,38.01,75423.21,0.0,0.82875,0.0001,17.68409]
[1777527026293,38.01,75435.54,0.0,0.82993,0.0001,17.6085]
[1777527027300,38.01,75439.85,0.0,0.83035,0.0001,17.58208]
[1777527029314,38.01,75445.81,0.0,0.83092,0.0001,17.5456]
[1777527030076,38.01,75445.81,0.0,0.83092,0.0001,17.5456]
[1777527030322,38.01,75450.54,0.0,0.83137,0.0001,17.51668]
[1777527031328,38.01,75457.14,0.0,0.83202,9e-05,17.47265]
[1777527033345,38.01,75465.81,0.0,0.83284,9e-05,17.41967]
[1777527037373,38.01,75469.84,0.0,0.83322,9e-05,17.3952]
[1777527040395,38.01,75474.81,0.0,0.83369,9e-05,17.36469]
[1777527044422,38.01,75482.24,0.0,0.83438,9e-05,17.31923]
[1777527045582,38.01,75482.24,0.0,0.83438,9e-05,17.31923]
[1777527045839,38.01,75482.24,0.0,0.83438,9e-05,17.31923]
[1777527047444,38.01,75476.57,0.0,0.83385,9e-05,17.35406]
[1777527049306,38.01,75475.85,0.0,0.83378,9e-05,17.35844]
[1777527049332,38.01,75475.85,0.0,0.83378,9e-05,17.35844]
[1777527049458,38.01,75474.13,0.0,0.83362,9e-05,17.36896]
[1777527051193,38.01,75473.09,0.0,0.83352,9e-05,17.37529]
[1777527051329,38.01,75473.09,0.0,0.83352,9e-05,17.37529]
[1777527055500,38.01,75478.28,0.0,0.83401,9e-05,17.34381]
[1777527057396,38.01,75479.85,0.0,0.83416,9e-05,17.33415]
[1777527057586,38.01,75479.85,0.0,0.83416,9e-05,17.33415]
[1777527058729,38.01,75475.94,0.0,0.83379,9e-05,17.35811]
[1777527058843,38.01,75475.94,0.0,0.83379,9e-05,17.35811]
[1777527058939,38.01,75473.72,0.0,0.83358,9e-05,17.3716]
[1777527061658,38.01,75472.75,0.0,0.83349,9e-05,17.3775]
[1777527061837,38.01,75472.75,0.0,0.83349,9e-05,17.3775]
[1777527067448,38.01,75475.8,0.0,0.83378,9e-05,17.35842]
[1777527067580,38.01,75475.8,0.0,0.83378,9e-05,17.35842]
[1777527068226,38.01,75476.16,0.0,0.83382,9e-05,17.35618]
[1777527068339,38.01,75476.16,0.0,0.83382,9e-05,17.35618]
[1777527068591,38.01,75476.19,0.0,0.83382,9e-05,17.35597]
[1777527072628,38.01,75481.27,0.0,0.8343,9e-05,17.32474]
[1777527073632,38.01,75488.88,0.0,0.83502,9e-05,17.27798]
[1777527075321,38.01,75493.33,0.0,0.83543,9e-05,17.25066]
[1777527075938,38.01,75493.33,0.0,0.83543,9e-05,17.25066]
[1777527081452,38.01,75492.31,0.0,0.83534,9e-05,17.25692]
[1777527081580,38.01,75492.31,0.0,0.83534,9e-05,17.25692]
[1777527081688,38.01,75491.17,0.0,0.83523,9e-05,17.26385]
[1777527084529,38.01,75492.76,0.0,0.83538,9e-05,17.25424]
[1777527084582,38.01,75492.76,0.0,0.83538,9e-05,17.25424]
[1777527089734,38.01,75495.57,0.0,0.83563,9e-05,17.23756]
[1777527089834,38.01,75495.57,0.0,0.83563,9e-05,17.23756]
[1777527089897,38.01,75494.11,0.0,0.8355,9e-05,17.24663]
[1777527091759,38.01,75475.84,0.0,0.8338,9e-05,17.35519]
[1777527093990,38.01,75477.58,0.0,0.83396,9e-05,17.34464]
[1777527093773,38.01,75481.35,0.0,0.83432,9e-05,17.32152]
[1777527094080,38.01,75481.35,0.0,0.83432,9e-05,17.32152]
[1777527094780,38.01,75486.27,0.0,0.83478,9e-05,17.29136]
[1777527097524,38.01,75484.87,0.0,0.83465,9e-05,17.30008]
[1777527097582,38.01,75484.87,0.0,0.83465,9e-05,17.30008]
[1777527098744,38.01,75485.81,0.0,0.83473,9e-05,17.2944]
[1777527098833,38.01,75485.81,0.0,0.83473,9e-05,17.2944]
[1777527098838,38.01,75486.21,0.0,0.83477,9e-05,17.29202]
[1777527102839,38.01,75493.13,0.0,0.83541,9e-05,17.24998]
[1777527103800,38.01,75493.13,0.0,0.83541,9e-05,17.24998]
[1777527103839,38.01,75493.13,0.0,0.83541,9e-05,17.24998]
[1777527109013,38.01,75491.04,0.0,0.83521,9e-05,17.26339]
[1777527109080,38.01,75489.3,0.0,0.83505,9e-05,17.27416]
[1777527109582,38.01,75489.3,0.0,0.83505,9e-05,17.27416]
[1777527109831,38.01,75489.3,0.0,0.83505,9e-05,17.27416]
[1777527109888,38.01,75488.83,0.0,0.835,9e-05,17.27714]
[1777527114922,38.01,75487.77,0.0,0.83489,9e-05,17.2842]
[1777527115653,38.01,75487.77,0.0,0.83489,9e-05,17.2842]
[1777527115833,38.01,75487.77,0.0,0.83489,9e-05,17.2842]
[1777527120966,38.01,75491.98,0.0,0.83528,9e-05,17.25893]
[1777527121692,38.01,75491.98,0.0,0.83528,9e-05,17.25893]
[1777527121835,38.01,75491.98,0.0,0.83528,9e-05,17.25893]
[1777527123460,38.01,75487.94,0.0,0.8349,9e-05,17.2836]
[1777527123582,38.01,75487.94,0.0,0.8349,9e-05,17.2836]
[1777527123987,38.01,75492.04,0.0,0.83529,9e-05,17.25838]
[1777527124470,38.01,75492.04,0.0,0.83529,9e-05,17.25838]
[1777527124581,38.01,75492.04,0.0,0.83529,9e-05,17.25838]
[1777527129030,38.02,75506.38,0.0,0.83662,9e-05,17.17107]
[1777527130037,38.02,75518.61,0.0,0.83776,9e-05,17.09592]
[1777527131044,38.02,75518.74,0.0,0.83777,9e-05,17.09511]
[1777527132804,38.02,75517.5,0.0,0.83765,9e-05,17.10272]
[1777527132827,38.02,75517.5,0.0,0.83765,9e-05,17.10272]
[1777527135233,38.02,75514.09,0.0,0.83734,9e-05,17.12358]
[1777527135330,38.02,75514.09,0.0,0.83734,9e-05,17.12358]
[1777527136078,38.01,75513.76,0.0,0.83731,9e-05,17.12555]
[1777527139653,38.01,75515.1,0.0,0.83743,9e-05,17.11721]
[1777527139831,38.01,75515.1,0.0,0.83743,9e-05,17.11721]
[1777527143492,38.01,75514.13,0.0,0.83735,9e-05,17.12293]
[1777527143585,38.01,75514.13,0.0,0.83735,9e-05,17.12293]
[1777527143593,38.01,75514.51,0.0,0.83738,9e-05,17.12053]
[1777527147383,38.01,75516.75,0.0,0.83759,9e-05,17.10658]
[1777527147579,38.01,75516.75,0.0,0.83759,9e-05,17.10658]
[1777527148163,38.01,75525.01,0.0,0.83836,9e-05,17.05578]
[1777527150615,38.01,75528.95,0.0,0.83873,9e-05,17.03161]
[1777527150834,38.01,75528.95,0.0,0.83873,9e-05,17.03161]
[1777527150858,38.01,75528.95,0.0,0.83873,9e-05,17.03161]
[1777527151083,38.01,75528.95,0.0,0.83873,9e-05,17.03161]
[1777527150868,38.01,75529.56,0.0,0.83878,9e-05,17.02791]
[1777527153198,38.01,75525.66,0.0,0.83844,9e-05,17.04829]
[1777527155257,38.01,75524.79,0.0,0.83836,9e-05,17.05365]
[1777527155336,38.01,75524.79,0.0,0.83836,9e-05,17.05365]
[1777527159705,38.01,75522.95,0.0,0.83819,9e-05,17.06502]
[1777527159843,38.01,75522.95,0.0,0.83819,9e-05,17.06502]
[1777527159930,38.01,75522.95,0.0,0.83819,9e-05,17.06502]
[1777527160085,38.01,75522.95,0.0,0.83819,9e-05,17.06502]
[1777527160032,38.01,75523.31,0.0,0.83823,9e-05,17.06285]
[1777527163326,38.01,75526.39,0.0,0.83851,9e-05,17.04401]
[1777527163591,38.01,75526.39,0.0,0.83851,9e-05,17.04401]
[1777527163915,38.01,75526.39,0.0,0.83851,9e-05,17.04401]
[1777527164081,38.01,75526.39,0.0,0.83851,9e-05,17.04401]
[1777527163970,38.01,75527.89,0.0,0.83865,9e-05,17.03486]
[1777527164330,38.01,75527.89,0.0,0.83865,9e-05,17.03486]
[1777527167295,38.02,75522.98,0.0,0.83819,9e-05,17.06527]
[1777527168718,38.02,75522.98,0.0,0.83819,9e-05,17.06527]
[1777527168834,38.02,75522.98,0.0,0.83819,9e-05,17.06527]
[1777527168926,38.02,75520.9,0.0,0.838,9e-05,17.07808]
[1777527173841,38.02,75522.34,0.0,0.83813,9e-05,17.06944]
[1777527175893,38.02,75521.01,0.0,0.838,9e-05,17.07762]
[1777527176076,38.02,75521.01,0.0,0.838,9e-05,17.07762]
[1777527175962,38.02,75519.84,0.0,0.83789,9e-05,17.08482]
[1777527177845,38.02,75515.83,0.0,0.83752,9e-05,17.10944]
[1777527178086,38.02,75515.83,0.0,0.83752,9e-05,17.10944]
[1777527180387,38.02,75504.18,0.0,0.83644,9e-05,17.18078]
[1777527182096,38.02,75504.18,0.0,0.83644,9e-05,17.18078]
[1777527182343,38.02,75501.07,0.0,0.83615,9e-05,17.19992]
[1777527183009,38.02,75501.07,0.0,0.83615,9e-05,17.19992]
[1777527183077,38.02,75501.07,0.0,0.83615,9e-05,17.19992]
[1777527183051,38.02,75501.07,0.0,0.83615,9e-05,17.19998]
[1777527186429,38.02,75506.5,0.0,0.83665,9e-05,17.16679]
[1777527188222,38.02,75509.43,0.0,0.83692,9e-05,17.14889]
[1777527188331,38.02,75509.43,0.0,0.83692,9e-05,17.14889]
[1777527188443,38.02,75508.44,0.0,0.83683,9e-05,17.15507]
[1777527189790,38.02,75508.44,0.0,0.83683,9e-05,17.15507]
[1777527189834,38.02,75508.44,0.0,0.83683,9e-05,17.15507]
[1777527190412,38.02,75510.06,0.0,0.83698,9e-05,17.14506]
[1777527190579,38.02,75510.06,0.0,0.83698,9e-05,17.14506]
[1777527194117,38.02,75512.92,0.0,0.83725,9e-05,17.12736]
[1777527194324,38.02,75512.64,0.0,0.83723,9e-05,17.12904]
[1777527194484,38.02,75516.69,0.0,0.8376,9e-05,17.10415]
[1777527196766,38.02,75520.14,0.0,0.83792,9e-05,17.08297]
[1777527196830,38.02,75520.14,0.0,0.83792,9e-05,17.08297]
[1777527199895,38.02,75523.0,0.0,0.83819,9e-05,17.06555]
[1777527200081,38.02,75523.0,0.0,0.83819,9e-05,17.06555]
[1777527201145,38.02,75524.12,0.0,0.83829,9e-05,17.05869]
[1777527201153,38.02,75524.99,0.0,0.83837,9e-05,17.05341]
[1777527201330,38.02,75524.99,0.0,0.83837,9e-05,17.05341]
[1777527202072,38.02,75524.99,0.0,0.83837,9e-05,17.05341]
[1777527202326,38.02,75524.59,0.0,0.83833,9e-05,17.0559]
[1777527207936,38.02,75524.78,0.0,0.83835,9e-05,17.05495]
[1777527208080,38.02,75524.78,0.0,0.83835,9e-05,17.05495]
[1777527208037,38.02,75523.95,0.0,0.83827,9e-05,17.0601]
[1777527210164,38.02,75523.45,0.0,0.83822,9e-05,17.06321]
[1777527210326,38.02,75522.21,0.0,0.83811,9e-05,17.07087]
[1777527215014,38.02,75526.5,0.0,0.83853,9e-05,17.04104]
[1777527215081,38.02,75526.5,0.0,0.83853,9e-05,17.04104]
[1777527215112,38.02,75526.11,0.0,0.83849,9e-05,17.04361]
[1777527216517,38.02,75525.81,0.0,0.83846,9e-05,17.04545]
[1777527216583,38.02,75525.81,0.0,0.83846,9e-05,17.04545]
[1777527221678,38.02,75525.57,0.0,0.83843,9e-05,17.04743]
[1777527222373,38.02,75525.57,0.0,0.83843,9e-05,17.04743]
[1777527222580,38.02,75525.57,0.0,0.83843,9e-05,17.04743]
[1777527222684,38.02,75523.79,0.0,0.83826,9e-05,17.05844]
[1777527223598,38.02,75523.79,0.0,0.83826,9e-05,17.05844]
[1777527223828,38.02,75523.79,0.0,0.83826,9e-05,17.05844]
[1777527229159,38.02,75523.47,0.0,0.83823,9e-05,17.06081]
[1777527229164,38.02,75522.6,0.0,0.83815,9e-05,17.06629]
[1777527229328,38.02,75522.6,0.0,0.83815,9e-05,17.06629]
[1777527230321,38.02,75523.78,0.0,0.83825,9e-05,17.05904]
[1777527230584,38.02,75523.78,0.0,0.83825,9e-05,17.05904]
[1777527235776,38.02,75526.04,0.0,0.83846,9e-05,17.04571]
[1777527237484,38.02,75526.53,0.0,0.8385,9e-05,17.04279]
[1777527237576,38.02,75526.53,0.0,0.8385,9e-05,17.04279]
[1777527237849,38.02,75526.53,0.0,0.8385,9e-05,17.04279]
[1777527238082,38.02,75526.53,0.0,0.8385,9e-05,17.04279]
[1777527238175,38.02,75526.01,0.0,0.83845,9e-05,17.04617]
[1777527242660,38.02,75527.76,0.0,0.83861,9e-05,17.03574]
[1777527242833,38.02,75527.76,0.0,0.83861,9e-05,17.03574]
[1777527242890,38.02,75531.02,0.0,0.83891,9e-05,17.01584]
[1777527244330,38.02,75531.76,0.0,0.83897,9e-05,17.01144]
[1777527244580,38.02,75531.76,0.0,0.83897,9e-05,17.01144]
[1777527249721,38.03,75536.04,0.0,0.83935,9e-05,16.986]
[1777527249831,38.03,75536.04,0.0,0.83935,9e-05,16.986]
[1777527249874,38.03,75535.48,0.0,0.8393,9e-05,16.98962]
[1777527250600,38.03,75535.48,0.0,0.8393,9e-05,16.98962]
[1777527250828,38.03,75535.48,0.0,0.8393,9e-05,16.98962]
[1777527256208,38.03,75535.2,0.0,0.83926,9e-05,16.99214]
[1777527256328,38.03,75533.18,0.0,0.83907,9e-05,17.00469]
[1777527256599,38.03,75533.18,0.0,0.83907,9e-05,17.00469]
[1777527256830,38.03,75533.18,0.0,0.83907,9e-05,17.00469]
[1777527256923,38.03,75533.52,0.0,0.8391,9e-05,17.00276]
[1777527261675,38.03,75532.7,0.0,0.83902,9e-05,17.00831]
[1777527261838,38.03,75532.7,0.0,0.83902,9e-05,17.00831]
[1777527262299,38.03,75531.93,0.0,0.83895,9e-05,17.01316]
[1777527262326,38.03,75531.93,0.0,0.83895,9e-05,17.01316]
[1777527262965,38.03,75533.41,0.0,0.83908,9e-05,17.0042]
[1777527266552,38.03,75534.54,0.0,0.83918,9e-05,16.99763]
[1777527266578,38.03,75534.54,0.0,0.83918,9e-05,16.99763]
[1777527266993,38.03,75537.33,0.0,0.83944,9e-05,16.98044]
[1777527268078,38.03,75537.33,0.0,0.83944,9e-05,16.98044]
[1777527268337,38.03,75539.61,0.0,0.83965,9e-05,16.96637]
[1777527272028,38.03,75547.27,0.0,0.84038,9e-05,16.91563]
[1777527273029,38.03,75547.27,0.0,0.84038,9e-05,16.91563]
[1777527273078,38.03,75547.27,0.0,0.84038,9e-05,16.91563]
[1777527273123,38.03,75548.83,0.0,0.84052,9e-05,16.90611]
[1777527273480,38.03,75548.83,0.0,0.84052,9e-05,16.90611]
[1777527273583,38.03,75548.83,0.0,0.84052,9e-05,16.90611]
[1777527279077,38.03,75550.23,0.0,0.84065,9e-05,16.89784]
[1777527280101,38.03,75550.23,0.0,0.84065,9e-05,16.89784]
[1777527280203,38.03,75550.91,0.0,0.84071,9e-05,16.8938]
[1777527280324,38.03,75550.91,0.0,0.84071,9e-05,16.8938]
[1777527280817,38.03,75550.91,0.0,0.84071,9e-05,16.8938]
[1777527280829,38.03,75550.91,0.0,0.84071,9e-05,16.8938]
[1777527281093,38.03,75555.71,0.0,0.84115,9e-05,16.86434]
[1777527282098,38.03,75566.59,0.0,0.84214,9e-05,16.79761]
[1777527283106,38.03,75569.33,0.0,0.84239,9e-05,16.78072]
[1777527284532,38.03,75571.67,0.0,0.8426,9e-05,16.76635]
[1777527284577,38.03,75571.67,0.0,0.8426,9e-05,16.76635]
[1777527285120,38.03,75574.02,0.0,0.84281,9e-05,16.75195]
[1777527285790,38.03,75574.02,0.0,0.84281,9e-05,16.75195]
[1777527285836,38.03,75574.02,0.0,0.84281,9e-05,16.75195]
[1777527289148,38.03,75580.27,0.0,0.84338,9e-05,16.71385]
[1777527290155,38.03,75586.31,0.0,0.84392,9e-05,16.67668]
[1777527293176,38.03,75589.74,0.0,0.84423,9e-05,16.65556]
[1777527295189,38.03,75585.61,0.0,0.84386,9e-05,16.68091]
[1777527296595,38.03,75586.08,0.0,0.8439,9e-05,16.67799]
[1777527296828,38.03,75586.08,0.0,0.8439,9e-05,16.67799]
[1777527297203,38.03,75587.69,0.0,0.84405,9e-05,16.66806]
[1777527298855,38.03,75588.41,0.0,0.84412,9e-05,16.66362]
[1777527299079,38.03,75588.41,0.0,0.84412,9e-05,16.66362]
[1777527300225,38.03,75603.05,0.0,0.84543,9e-05,16.57385]
[1777527301232,38.03,75605.79,0.0,0.84568,9e-05,16.55693]
[1777527302249,38.03,75605.79,0.0,0.84568,9e-05,16.55693]
[1777527302335,38.03,75604.63,0.0,0.84558,9e-05,16.56398]
[1777527303246,38.03,75609.35,0.0,0.846,9e-05,16.53492]
[1777527305260,38.03,75613.66,0.0,0.84639,9e-05,16.50839]
[1777527306270,38.03,75619.04,0.0,0.84687,9e-05,16.47535]
[1777527308281,38.03,75621.85,0.0,0.84712,9e-05,16.45821]
[1777527311302,38.03,75616.85,0.0,0.84667,9e-05,16.48911]
[1777527314435,38.03,75615.68,0.0,0.84656,9e-05,16.49632]
[1777527314585,38.03,75615.68,0.0,0.84656,9e-05,16.49632]
[1777527318942,38.03,75617.75,0.0,0.84675,9e-05,16.4836]
[1777527319077,38.03,75617.75,0.0,0.84675,9e-05,16.4836]
[1777527319176,38.03,75616.7,0.0,0.84665,9e-05,16.49004]
[1777527320512,38.03,75618.97,0.0,0.84686,9e-05,16.4761]
[1777527320582,38.03,75618.97,0.0,0.84686,9e-05,16.4761]
[1777527325162,38.03,75617.72,0.0,0.84674,9e-05,16.48378]
[1777527325206,38.03,75617.16,0.0,0.8467,9e-05,16.48718]
[1777527326874,38.03,75618.42,0.0,0.84681,9e-05,16.47944]
[1777527327089,38.03,75618.42,0.0,0.84681,9e-05,16.47944]
[1777527327834,38.03,75618.46,0.0,0.84681,9e-05,16.47918]
[1777527327932,38.03,75618.54,0.0,0.84682,9e-05,16.47867]
[1777527330435,38.03,75623.08,0.0,0.84722,9e-05,16.45072]
[1777527332449,38.03,75636.21,0.0,0.84842,9e-05,16.36641]
[1777527333456,38.03,75641.31,0.0,0.84887,9e-05,16.33501]
[1777527334463,38.03,75644.9,0.0,0.84919,9e-05,16.31294]
[1777527335938,38.03,75644.9,0.0,0.84919,9e-05,16.31294]
[1777527335944,38.03,75642.69,0.0,0.84899,9e-05,16.32651]
[1777527336421,38.03,75642.69,0.0,0.84899,9e-05,16.32651]
[1777527336585,38.03,75642.69,0.0,0.84899,9e-05,16.32651]
[1777527342097,38.03,75643.53,0.0,0.84907,9e-05,16.3213]
[1777527342186,38.03,75643.63,0.0,0.84907,9e-05,16.3207]
[1777527342519,38.03,75647.43,0.0,0.84941,9e-05,16.29737]
[1777527343526,38.03,75657.13,0.0,0.85026,9e-05,16.23786]
[1777527344533,38.03,75663.16,0.0,0.85079,9e-05,16.20097]
[1777527347739,38.03,75663.41,0.0,0.85081,9e-05,16.19941]
[1777527347834,38.03,75663.41,0.0,0.85081,9e-05,16.19941]
[1777527350575,38.03,75668.88,0.0,0.85129,9e-05,16.16589]
[1777527351569,38.03,75668.88,0.0,0.85129,9e-05,16.16589]
[1777527351580,38.03,75668.88,0.0,0.85129,9e-05,16.16589]
[1777527353235,38.03,75669.68,0.0,0.85136,9e-05,16.16125]
[1777527353254,38.03,75670.03,0.0,0.85138,9e-05,16.15946]
[1777527353595,38.03,75680.66,0.0,0.85231,9e-05,16.09423]
[1777527354602,38.03,75684.94,0.0,0.85268,9e-05,16.06814]
[1777527355904,38.03,75684.94,0.0,0.85268,9e-05,16.06814]
[1777527359783,38.04,75683.47,0.0,0.85254,9e-05,16.07799]
[1777527359838,38.04,75683.47,0.0,0.85254,9e-05,16.07799]
[1777527362659,38.04,75674.72,0.0,0.85177,9e-05,16.13242]
[1777527364093,38.04,75674.72,0.0,0.85177,9e-05,16.13242]
[1777527364109,38.04,75669.59,0.0,0.85132,9e-05,16.16406]
[1777527366692,38.04,75673.13,0.0,0.85162,9e-05,16.14304]
[1777527368078,38.04,75673.13,0.0,0.85162,9e-05,16.14304]
[1777527368175,38.04,75674.69,0.0,0.85175,9e-05,16.13362]
[1777527369501,38.04,75673.59,0.0,0.85165,9e-05,16.14055]
[1777527369585,38.04,75673.59,0.0,0.85165,9e-05,16.14055]
[1777527374748,38.04,75666.97,0.0,0.85106,9e-05,16.18201]
[1777527376694,38.04,75667.47,0.0,0.8511,9e-05,16.17906]
[1777527376834,38.04,75667.47,0.0,0.8511,9e-05,16.17906]
[1777527378264,38.04,75665.91,0.0,0.85097,9e-05,16.18876]
[1777527378334,38.04,75665.91,0.0,0.85097,9e-05,16.18876]
[1777527378776,38.04,75666.2,0.0,0.85099,9e-05,16.1872]
[1777527380790,38.04,75654.6,0.0,0.84997,9e-05,16.25857]
[1777527382944,38.04,75656.5,0.0,0.85013,9e-05,16.24711]
[1777527383083,38.04,75656.5,0.0,0.85013,9e-05,16.24711]
[1777527387006,38.05,75653.44,0.0,0.84986,9e-05,16.26636]
[1777527387082,38.05,75653.44,0.0,0.84986,9e-05,16.26636]
[1777527387504,38.05,75653.16,0.0,0.84983,9e-05,16.26827]
[1777527387582,38.05,75653.16,0.0,0.84983,9e-05,16.26827]
[1777527387839,38.05,75652.62,0.0,0.84978,9e-05,16.27178]
[1777527391867,38.05,75646.42,0.0,0.84925,9e-05,16.30684]
[1777527393347,38.05,75646.42,0.0,0.84925,9e-05,16.30684]
[1777527393583,38.05,75642.99,0.0,0.84895,9e-05,16.32801]
[1777527398919,38.05,75638.87,0.0,0.84857,9e-05,16.35377]
[1777527402570,38.05,75635.35,0.0,0.84825,9e-05,16.37607]
[1777527402835,38.05,75635.35,0.0,0.84825,9e-05,16.37607]
[1777527402947,38.05,75627.9,0.0,0.84759,9e-05,16.422]
[1777527405967,38.05,75623.44,0.0,0.84719,9e-05,16.4498]
[1777527407665,38.05,75624.9,0.0,0.84731,9e-05,16.44096]
[1777527407830,38.05,75624.9,0.0,0.84731,9e-05,16.44096]
[1777527412011,38.05,75632.97,0.0,0.84802,9e-05,16.39224]
[1777527412655,38.05,75632.97,0.0,0.84802,9e-05,16.39224]
[1777527412836,38.05,75632.97,0.0,0.84802,9e-05,16.39224]
[1777527415083,38.06,75635.32,0.0,0.84822,9e-05,16.37825]
[1777527415325,38.06,75635.32,0.0,0.84822,9e-05,16.37825]
[1777527415308,38.06,75635.15,0.0,0.8482,9e-05,16.37975]
[1777527420779,38.06,75631.88,0.0,0.8479,9e-05,16.40067]
[1777527420830,38.06,75631.88,0.0,0.8479,9e-05,16.40067]
[1777527426112,38.06,75640.11,0.0,0.84861,9e-05,16.35142]
[1777527427119,38.06,75647.66,0.0,0.84928,9e-05,16.30514]
[1777527427643,38.06,75647.66,0.0,0.84928,9e-05,16.30514]
[1777527427830,38.06,75647.66,0.0,0.84928,9e-05,16.30514]
[1777527429538,38.06,75650.77,0.0,0.84955,9e-05,16.28627]
[1777527430140,38.06,75658.52,0.0,0.85023,9e-05,16.23888]
[1777527432467,38.06,75655.35,0.0,0.84994,9e-05,16.25869]
[1777527432580,38.06,75655.35,0.0,0.84994,9e-05,16.25869]
[1777527436481,38.06,75655.4,0.0,0.84994,9e-05,16.25884]
[1777527436576,38.06,75655.4,0.0,0.84994,9e-05,16.25884]
[1777527437188,38.06,75655.42,0.0,0.84994,9e-05,16.25888]
[1777527439377,38.06,75655.04,0.0,0.84991,9e-05,16.26138]
[1777527439579,38.07,75655.69,0.0,0.84996,9e-05,16.25756]
[1777527444325,38.07,75653.52,0.0,0.84976,9e-05,16.27157]
[1777527444580,38.07,75652.64,0.0,0.84968,9e-05,16.27715]
[1777527446084,38.07,75652.57,0.0,0.84967,9e-05,16.27775]
[1777527446325,38.07,75652.57,0.0,0.84967,9e-05,16.27775]
[1777527446252,38.07,75652.32,0.0,0.84965,9e-05,16.27944]
[1777527450280,38.07,75646.35,0.0,0.84911,9e-05,16.3167]
[1777527450460,38.07,75646.35,0.0,0.84911,9e-05,16.3167]
[1777527450579,38.07,75646.35,0.0,0.84911,9e-05,16.3167]
[1777527454308,38.07,75653.46,0.0,0.84976,9e-05,16.27002]
[1777527454724,38.07,75653.46,0.0,0.84976,9e-05,16.27002]
[1777527454836,38.07,75653.46,0.0,0.84976,9e-05,16.27002]
[1777527455315,38.07,75653.99,0.0,0.8498,9e-05,16.26695]
[1777527456151,38.07,75653.99,0.0,0.8498,9e-05,16.26695]
[1777527456326,38.07,75653.99,0.0,0.8498,9e-05,16.26695]
[1777527462364,38.07,75650.39,0.0,0.84947,9e-05,16.2902]
[1777527462867,38.07,75650.39,0.0,0.84947,9e-05,16.2902]
[1777527463078,38.07,75650.39,0.0,0.84947,9e-05,16.2902]
[1777527466164,38.07,75648.43,0.0,0.84929,9e-05,16.30253]
[1777527466325,38.07,75648.43,0.0,0.84929,9e-05,16.30253]
[1777527466426,38.08,75648.43,0.0,0.84929,9e-05,16.30283]
[1777527471435,38.08,75648.28,0.0,0.84926,9e-05,16.30451]
[1777527473891,38.08,75648.57,0.0,0.84929,9e-05,16.30289]
[1777527474084,38.08,75648.57,0.0,0.84929,9e-05,16.30289]
[1777527479359,38.08,75641.85,0.0,0.84868,9e-05,16.34471]
[1777527479589,38.08,75641.74,0.0,0.84867,9e-05,16.34561]
[1777527479763,38.08,75641.74,0.0,0.84867,9e-05,16.34561]
[1777527479830,38.08,75641.74,0.0,0.84867,9e-05,16.34561]
[1777527479928,38.08,75639.49,0.0,0.84847,9e-05,16.35941]
[1777527487447,38.08,75639.23,0.0,0.84844,9e-05,16.36139]
[1777527487577,38.08,75639.19,0.0,0.84844,9e-05,16.36194]
[1777527492383,38.08,75640.34,0.0,0.84853,9e-05,16.35534]
[1777527492574,38.08,75641.37,0.0,0.84862,9e-05,16.34914]
[1777527492582,38.08,75641.14,0.0,0.8486,9e-05,16.35068]
[1777527498050,38.08,75641.42,0.0,0.84862,9e-05,16.34946]
[1777527498081,38.08,75641.42,0.0,0.84862,9e-05,16.34946]
[1777527502192,38.08,75641.41,0.0,0.84861,9e-05,16.35001]
[1777527502332,38.08,75641.41,0.0,0.84861,9e-05,16.35001]
[1777527503659,38.09,75646.84,0.0,0.84908,9e-05,16.31713]
[1777527504577,38.09,75646.84,0.0,0.84908,9e-05,16.31713]
[1777527504826,38.09,75646.84,0.0,0.84908,9e-05,16.31713]
[1777527504927,38.09,75647.14,0.0,0.84911,9e-05,16.31547]
[1777527505904,38.09,75647.14,0.0,0.84911,9e-05,16.31547]
[1777527506081,38.09,75647.14,0.0,0.84911,9e-05,16.31547]
[1777527508081,38.09,75643.35,0.0,0.84877,9e-05,16.33904]
[1777527511716,38.09,75652.61,0.0,0.8496,9e-05,16.27938]
[1777527512723,38.09,75658.27,0.0,0.85009,9e-05,16.24492]
[1777527515744,38.09,75664.69,0.0,0.85065,9e-05,16.2059]
[1777527516913,38.09,75664.69,0.0,0.85065,9e-05,16.2059]
[1777527517081,38.09,75664.69,0.0,0.85065,9e-05,16.2059]
[1777527517182,38.09,75666.87,0.0,0.85084,9e-05,16.19269]
[1777527522680,38.09,75668.04,0.0,0.85093,9e-05,16.18638]
[1777527522825,38.09,75668.04,0.0,0.85093,9e-05,16.18638]
[1777527523075,38.09,75668.04,0.0,0.85093,9e-05,16.18638]
[1777527524806,38.09,75676.78,0.0,0.85169,9e-05,16.13332]
[1777527529842,38.1,75678.04,0.0,0.85178,9e-05,16.12664]
[1777527534877,38.1,75677.77,0.0,0.85174,9e-05,16.12928]
[1777527538495,38.1,75678.69,0.0,0.85182,9e-05,16.12403]
[1777527538580,38.1,75676.09,0.0,0.85159,9e-05,16.14014]
[1777527539114,38.1,75674.47,0.0,0.85145,9e-05,16.15024]
[1777527540074,38.1,75674.47,0.0,0.85145,9e-05,16.15024]
[1777527544243,38.1,75677.9,0.0,0.85174,9e-05,16.12983]
[1777527544329,38.1,75677.9,0.0,0.85174,9e-05,16.12983]
[1777527544345,38.1,75678.7,0.0,0.8518,9e-05,16.12511]
[1777527546962,38.1,75690.1,0.0,0.85279,9e-05,16.05565]
[1777527550061,38.1,75689.75,0.0,0.85276,9e-05,16.05792]
[1777527550079,38.1,75689.75,0.0,0.85276,9e-05,16.05792]
[1777527555961,38.1,75686.02,0.0,0.85243,9e-05,16.08096]
[1777527556077,38.1,75686.02,0.0,0.85243,9e-05,16.08096]
[1777527556238,38.1,75686.02,0.0,0.85243,9e-05,16.08096]
[1777527556324,38.1,75686.02,0.0,0.85243,9e-05,16.08096]
[1777527556340,38.1,75685.68,0.0,0.8524,9e-05,16.08305]
[1777527560995,38.1,75686.21,0.0,0.85245,9e-05,16.07983]
[1777527561011,38.1,75686.21,0.0,0.85245,9e-05,16.07983]
[1777527561074,38.1,75686.21,0.0,0.85245,9e-05,16.07983]
[1777527561175,38.1,75685.22,0.0,0.85236,9e-05,16.08589]
[1777527567103,38.1,75683.54,0.0,0.85222,9e-05,16.09614]
[1777527569813,38.1,75681.13,0.0,0.852,9e-05,16.11124]
[1777527569837,38.1,75681.13,0.0,0.852,9e-05,16.11124]
[1777527569856,38.1,75681.13,0.0,0.852,9e-05,16.11124]
[1777527570076,38.1,75681.13,0.0,0.852,9e-05,16.11124]
[1777527570123,38.1,75680.53,0.0,0.85195,9e-05,16.11507]
[1777527575159,38.11,75678.42,0.0,0.85178,9e-05,16.12505]
[1777527578523,38.11,75675.63,0.0,0.85153,9e-05,16.14239]
[1777527578582,38.11,75671.22,0.0,0.85115,9e-05,16.16952]
[1777527578598,38.11,75671.22,0.0,0.85115,9e-05,16.16952]
[1777527578835,38.11,75671.22,0.0,0.85115,9e-05,16.16952]
[1777527579187,38.11,75667.68,0.0,0.85084,9e-05,16.19129]
[1777527582809,38.11,75664.94,0.0,0.85059,9e-05,16.20824]
[1777527582831,38.11,75664.94,0.0,0.85059,9e-05,16.20824]
[1777527583215,38.11,75664.43,0.0,0.85055,9e-05,16.21141]
[1777527586863,38.11,75665.71,0.0,0.85066,9e-05,16.20371]
[1777527587079,38.11,75665.71,0.0,0.85066,9e-05,16.20371]
[1777527592469,38.11,75664.97,0.0,0.85059,9e-05,16.20849]
[1777527592474,38.11,75664.97,0.0,0.85059,9e-05,16.20849]
[1777527592521,38.11,75664.62,0.0,0.85056,9e-05,16.21073]
[1777527592580,38.11,75664.62,0.0,0.85056,9e-05,16.21073]
[1777527598320,38.11,75664.19,0.0,0.85052,9e-05,16.21359]
[1777527602661,38.11,75660.44,0.0,0.85018,9e-05,16.2369]
[1777527602837,38.11,75660.44,0.0,0.85018,9e-05,16.2369]
[1777527602882,38.11,75660.44,0.0,0.85018,9e-05,16.2369]
[1777527603083,38.11,75660.44,0.0,0.85018,9e-05,16.2369]
[1777527603354,38.11,75660.1,0.0,0.85015,9e-05,16.23899]
[1777527608390,38.11,75658.99,0.0,0.85004,9e-05,16.24686]
[1777527611285,38.11,75658.91,0.0,0.85004,9e-05,16.24737]
[1777527611332,38.11,75658.91,0.0,0.85004,9e-05,16.24737]
[1777527611419,38.11,75658.91,0.0,0.85004,9e-05,16.24737]
[1777527611576,38.11,75658.91,0.0,0.85004,9e-05,16.24737]
[1777527611432,38.11,75659.07,0.0,0.85005,9e-05,16.2464]
[1777527616446,38.11,75660.95,0.0,0.85021,9e-05,16.23509]
[1777527621481,38.11,75661.47,0.0,0.85025,9e-05,16.23209]
[1777527622821,38.11,75661.61,0.0,0.85026,9e-05,16.23142]
[1777527622825,38.11,75661.61,0.0,0.85026,9e-05,16.23142]
[1777527623076,38.11,75661.61,0.0,0.85026,9e-05,16.23142]
[1777527623494,38.11,75661.92,0.0,0.85029,9e-05,16.22971]
[1777527628530,38.12,75661.36,0.0,0.85023,9e-05,16.23404]
[1777527633565,38.12,75663.44,0.0,0.85043,9e-05,16.21797]
[1777527636088,38.12,75663.12,0.0,0.8504,9e-05,16.21985]
[1777527636217,38.12,75663.12,0.0,0.8504,9e-05,16.21985]
[1777527636334,38.12,75663.12,0.0,0.8504,9e-05,16.21985]
[1777527636586,38.12,75663.0,0.0,0.85039,9e-05,16.22054]
[1777527641239,38.12,75661.41,0.0,0.85026,9e-05,16.23013]
[1777527641330,38.12,75661.41,0.0,0.85026,9e-05,16.23013]
[1777527641427,38.12,75660.44,0.0,0.85017,9e-05,16.236]
[1777527646656,38.11,75661.91,0.0,0.85031,9e-05,16.22649]
[1777527652356,38.11,75663.58,0.0,0.85046,9e-05,16.21599]
[1777527652576,38.11,75663.58,0.0,0.85046,9e-05,16.21599]
[1777527652585,38.11,75667.69,0.0,0.85082,9e-05,16.19071]
[1777527652628,38.11,75667.69,0.0,0.85082,9e-05,16.19071]
[1777527652828,38.11,75667.69,0.0,0.85082,9e-05,16.19071]
[1777527658417,38.11,75668.64,0.0,0.8509,9e-05,16.18487]
[1777527658471,38.11,75668.64,0.0,0.8509,9e-05,16.18487]
[1777527658577,38.11,75668.64,0.0,0.8509,9e-05,16.18487]
[1777527658572,38.11,75669.52,0.0,0.85098,9e-05,16.17948]
[1777527658742,38.11,75669.16,0.0,0.85095,9e-05,16.18169]
[1777527663777,38.11,75669.02,0.0,0.85094,9e-05,16.18258]
[1777527664784,38.11,75676.33,0.0,0.85157,9e-05,16.13783]
[1777527666567,38.11,75676.33,0.0,0.85157,9e-05,16.13783]
[1777527666608,38.11,75676.33,0.0,0.85157,9e-05,16.13783]
[1777527666610,38.11,75680.1,0.0,0.8519,9e-05,16.11495]
[1777527666861,38.11,75680.1,0.0,0.8519,9e-05,16.11495]
[1777527667077,38.11,75680.1,0.0,0.8519,9e-05,16.11495]
[1777527671833,38.12,75686.57,0.0,0.85245,9e-05,16.07596]
[1777527672840,38.12,75691.26,0.0,0.85286,9e-05,16.04722]
[1777527675740,38.12,75692.28,0.0,0.85295,9e-05,16.04102]
[1777527675861,38.12,75692.67,0.0,0.85298,9e-05,16.03863]
[1777527676876,38.12,75692.67,0.0,0.85298,9e-05,16.03863]
[1777527677291,38.12,75692.67,0.0,0.85298,9e-05,16.03863]
[1777527677328,38.12,75692.67,0.0,0.85298,9e-05,16.03863]
[1777527679575,38.12,75691.13,0.0,0.85285,9e-05,16.0481]
[1777527679824,38.12,75690.19,0.0,0.85277,9e-05,16.05387]
[1777527679889,38.12,75690.41,0.0,0.85278,9e-05,16.05252]
[1777527680897,38.12,75700.83,0.0,0.85369,9e-05,15.98875]
[1777527681903,38.12,75711.86,0.0,0.85464,9e-05,15.92114]
[1777527682910,38.12,75714.11,0.0,0.85483,9e-05,15.90735]
[1777527687314,38.12,75715.58,0.0,0.85496,9e-05,15.89837]
[1777527687794,38.12,75715.37,0.0,0.85494,9e-05,15.89967]
[1777527687827,38.12,75715.37,0.0,0.85494,9e-05,15.89967]
[1777527691417,38.12,75711.79,0.0,0.85463,9e-05,15.92161]
[1777527691585,38.12,75711.79,0.0,0.85463,9e-05,15.92161]
[1777527691550,38.12,75711.71,0.0,0.85465,9e-05,15.91859]
[1777527691973,38.12,75711.11,0.0,0.85459,9e-05,15.92247]
[1777527697008,38.12,75714.97,0.0,0.85491,9e-05,15.89973]
[1777527698380,38.12,75714.97,0.0,0.85491,9e-05,15.89973]
[1777527698584,38.12,75714.97,0.0,0.85491,9e-05,15.89973]
[1777527699587,38.12,75714.83,0.0,0.8549,9e-05,15.90061]
[1777527700029,38.12,75715.17,0.0,0.85493,9e-05,15.89858]
[1777527705064,38.12,75715.1,0.0,0.85492,9e-05,15.89914]
[1777527705823,38.12,75715.1,0.0,0.85492,9e-05,15.89914]
[1777527706077,38.12,75715.1,0.0,0.85492,9e-05,15.89914]
[1777527712113,38.12,75715.71,0.0,0.85497,9e-05,15.89559]
[1777527713262,38.12,75715.71,0.0,0.85497,9e-05,15.89559]
[1777527713332,38.12,75715.71,0.0,0.85497,9e-05,15.89559]
[1777527713533,38.12,75715.71,0.0,0.85497,9e-05,15.89559]
[1777527713583,38.12,75715.71,0.0,0.85497,9e-05,15.89559]
[1777527713589,38.12,75716.56,0.0,0.85504,9e-05,15.89046]
[1777527718638,38.12,75715.9,0.0,0.85498,9e-05,15.8946]
[1777527718678,38.12,75715.44,0.0,0.85494,9e-05,15.89746]
[1777527718817,38.12,75715.44,0.0,0.85494,9e-05,15.89746]
[1777527718834,38.12,75715.44,0.0,0.85494,9e-05,15.89746]
[1777527724197,38.12,75712.5,0.0,0.85469,9e-05,15.91552]
[1777527727218,38.12,75707.55,0.0,0.85426,9e-05,15.946]
[1777527728547,38.12,75707.55,0.0,0.85426,9e-05,15.946]
[1777527728580,38.12,75707.55,0.0,0.85426,9e-05,15.946]
[1777527728677,38.12,75706.68,0.0,0.85418,9e-05,15.95166]
[1777527728891,38.12,75706.68,0.0,0.85418,9e-05,15.95166]
[1777527729077,38.12,75706.68,0.0,0.85418,9e-05,15.95166]
[1777527730239,38.12,75699.33,0.0,0.85355,9e-05,15.99679]
[1777527731246,38.12,75694.61,0.0,0.85314,9e-05,16.02578]
[1777527734289,38.12,75693.21,0.0,0.85302,9e-05,16.03445]
[1777527734329,38.12,75693.21,0.0,0.85302,9e-05,16.03445]
[1777527734681,38.12,75693.21,0.0,0.85302,9e-05,16.03445]
[1777527734390,38.12,75692.2,0.0,0.85293,9e-05,16.04067]
[1777527734828,38.12,75692.2,0.0,0.85293,9e-05,16.04067]
[1777527740309,38.12,75692.03,0.0,0.85291,9e-05,16.04184]
[1777527745509,38.12,75691.8,0.0,0.85289,9e-05,16.0433]
[1777527745590,38.12,75691.8,0.0,0.85289,9e-05,16.0433]
[1777527745658,38.12,75691.8,0.0,0.85289,9e-05,16.0433]
[1777527745856,38.12,75691.8,0.0,0.85289,9e-05,16.0433]
[1777527746076,38.12,75691.8,0.0,0.85289,9e-05,16.0433]
[1777527751033,38.12,75688.33,0.0,0.85258,9e-05,16.06493]
[1777527751078,38.12,75688.33,0.0,0.85258,9e-05,16.06493]
[1777527751391,38.12,75688.33,0.0,0.85258,9e-05,16.06493]
[1777527751579,38.12,75688.33,0.0,0.85258,9e-05,16.06493]
[1777527751680,38.12,75688.4,0.0,0.85261,9e-05,16.06113]
[1777527757428,38.13,75694.54,0.0,0.85313,9e-05,16.02443]
[1777527758386,38.13,75694.54,0.0,0.85313,9e-05,16.02443]
[1777527758583,38.13,75694.54,0.0,0.85313,9e-05,16.02443]
[1777527758614,38.13,75695.05,0.0,0.85318,9e-05,16.02133]
[1777527758891,38.13,75695.05,0.0,0.85318,9e-05,16.02133]
[1777527759077,38.13,75695.05,0.0,0.85318,9e-05,16.02133]
[1777527762671,38.13,75689.63,0.0,0.85271,9e-05,16.05451]
[1777527762832,38.13,75689.63,0.0,0.85271,9e-05,16.05446]
[1777527768232,38.13,75687.17,0.0,0.85249,9e-05,16.06965]
[1777527768335,38.13,75687.17,0.0,0.85249,9e-05,16.06965]
[1777527768509,38.13,75687.13,0.0,0.85249,9e-05,16.07008]
[1777527772537,38.13,75681.26,0.0,0.85197,9e-05,16.10673]
[1777527774748,38.13,75678.47,0.0,0.85172,9e-05,16.12413]
[1777527774834,38.13,75678.47,0.0,0.85172,9e-05,16.12413]
[1777527780594,38.13,75672.01,0.0,0.85113,9e-05,16.16535]
[1777527782397,38.13,75671.59,0.0,0.85109,9e-05,16.16802]
[1777527782539,38.13,75671.59,0.0,0.85109,9e-05,16.16802]
[1777527782580,38.13,75671.59,0.0,0.85109,9e-05,16.16802]
[1777527782608,38.13,75670.49,0.0,0.85099,9e-05,16.17507]
[1777527787645,38.14,75669.75,0.0,0.85091,9e-05,16.18111]
[1777527789658,38.14,75659.5,0.0,0.85,9e-05,16.24446]
[1777527790666,38.14,75657.82,0.0,0.84985,9e-05,16.25525]
[1777527793809,38.14,75654.96,0.0,0.84959,9e-05,16.27331]
[1777527793828,38.14,75654.96,0.0,0.84959,9e-05,16.27331]
[1777527794053,38.14,75654.96,0.0,0.84959,9e-05,16.27331]
[1777527794086,38.14,75654.96,0.0,0.84959,9e-05,16.27331]
[1777527794694,38.14,75654.52,0.0,0.84955,9e-05,16.27618]
[1777527799730,38.14,75654.14,0.0,0.8495,9e-05,16.27937]
[1777527804121,38.15,75654.02,0.0,0.84948,9e-05,16.28079]
[1777527804288,38.15,75654.02,0.0,0.84948,9e-05,16.28079]
[1777527804328,38.15,75654.02,0.0,0.84948,9e-05,16.28079]
[1777527804765,38.15,75653.47,0.0,0.84943,9e-05,16.28433]
[1777527809799,38.15,75654.47,0.0,0.84951,9e-05,16.27908]
[1777527814835,38.15,75654.22,0.0,0.8495,9e-05,16.27779]
[1777527817606,38.15,75653.83,0.0,0.84946,9e-05,16.28036]
[1777527817711,38.15,75654.25,0.0,0.84949,9e-05,16.27814]
[1777527817830,38.15,75654.25,0.0,0.84949,9e-05,16.27814]
[1777527817835,38.15,75654.25,0.0,0.84949,9e-05,16.27814]
[1777527818081,38.15,75654.25,0.0,0.84949,9e-05,16.27814]
[1777527818119,38.15,75653.64,0.0,0.84944,9e-05,16.28188]
[1777527819870,38.15,75662.83,0.0,0.85024,9e-05,16.22598]
[1777527820877,38.15,75664.43,0.0,0.85038,9e-05,16.21644]
[1777527822428,38.15,75664.43,0.0,0.85038,9e-05,16.21644]
[1777527822576,38.15,75664.43,0.0,0.85038,9e-05,16.21644]
[1777527822741,38.15,75665.68,0.0,0.85048,9e-05,16.20933]
[1777527822831,38.15,75665.68,0.0,0.85048,9e-05,16.20933]
[1777527828652,38.16,75661.88,0.0,0.85013,9e-05,16.23355]
[1777527828694,38.16,75661.56,0.0,0.8501,9e-05,16.23574]
[1777527828829,38.16,75661.56,0.0,0.8501,9e-05,16.23574]
[1777527828933,38.16,75661.63,0.0,0.85011,9e-05,16.23554]
[1777527831102,38.16,75661.65,0.0,0.85011,9e-05,16.23564]
[1777527831332,38.16,75661.65,0.0,0.85011,9e-05,16.23564]
[1777527831954,38.16,75654.74,0.0,0.84949,9e-05,16.27835]
[1777527836144,38.16,75652.82,0.0,0.84932,9e-05,16.29056]
[1777527836275,38.16,75652.82,0.0,0.84932,9e-05,16.29056]
[1777527836326,38.16,75652.82,0.0,0.84932,9e-05,16.29056]
[1777527836376,38.16,75652.08,0.0,0.84925,9e-05,16.29524]
[1777527837433,38.16,75652.08,0.0,0.84925,9e-05,16.29524]
[1777527837534,38.16,75666.94,0.0,0.85055,9e-05,16.20447]
[1777527838010,38.16,75688.96,0.0,0.85247,9e-05,16.06968]
[1777527839017,38.16,75687.93,0.0,0.85238,9e-05,16.07622]
[1777527840810,38.16,75687.93,0.0,0.85238,9e-05,16.07622]
[1777527841030,38.16,75685.17,0.0,0.85213,9e-05,16.09356]
[1777527846066,38.16,75684.22,0.0,0.85204,9e-05,16.10045]
[1777527849087,38.16,75676.91,0.0,0.85139,9e-05,16.14578]
[1777527849993,38.16,75676.91,0.0,0.85139,9e-05,16.14578]
[1777527850078,38.16,75676.91,0.0,0.85139,9e-05,16.14578]
[1777527850244,38.16,75676.91,0.0,0.85139,9e-05,16.14578]
[1777527850333,38.16,75676.91,0.0,0.85139,9e-05,16.14578]
[1777527850334,38.17,75677.09,0.0,0.8514,9e-05,16.14483]
[1777527854431,38.17,75677.23,0.0,0.85141,9e-05,16.14445]
[1777527854579,38.17,75677.23,0.0,0.85141,9e-05,16.14445]
[1777527854783,38.17,75677.23,0.0,0.85141,9e-05,16.14445]
[1777527854634,38.17,75679.05,0.0,0.85157,9e-05,16.13348]
[1777527855129,38.17,75675.94,0.0,0.85129,9e-05,16.15268]
[1777527860164,38.17,75676.06,0.0,0.85129,9e-05,16.15274]
[1777527865199,38.17,75676.24,0.0,0.8513,9e-05,16.15247]
[1777527867928,38.17,75676.04,0.0,0.85127,9e-05,16.15404]
[1777527868077,38.17,75676.04,0.0,0.85127,9e-05,16.15404]
[1777527868420,38.17,75676.04,0.0,0.85127,9e-05,16.15404]
[1777527868576,38.17,75676.04,0.0,0.85127,9e-05,16.15404]
[1777527868678,38.17,75676.05,0.0,0.85127,9e-05,16.15415]
[1777527871241,38.17,75680.64,0.0,0.85169,9e-05,16.1229]
[1777527872165,38.17,75680.64,0.0,0.85169,9e-05,16.1229]
[1777527872328,38.17,75680.64,0.0,0.85169,9e-05,16.1229]
[1777527874987,38.17,75679.72,0.0,0.8516,9e-05,16.12918]
[1777527875073,38.17,75679.72,0.0,0.8516,9e-05,16.12918]
[1777527875269,38.17,75679.34,0.0,0.85157,9e-05,16.13171]
[1777527877447,38.18,75678.42,0.0,0.85148,9e-05,16.13754]
[1777527877581,38.18,75678.42,0.0,0.85148,9e-05,16.13754]
[1777527883324,38.18,75678.93,0.0,0.85151,9e-05,16.13582]
[1777527887638,38.18,75678.13,0.0,0.85143,9e-05,16.14129]
[1777527887829,38.18,75678.13,0.0,0.85143,9e-05,16.14129]
[1777527890832,38.18,75677.99,0.0,0.85141,9e-05,16.1427]
[1777527891381,38.18,75677.17,0.0,0.85133,9e-05,16.14808]
[1777527896416,38.18,75678.24,0.0,0.85142,9e-05,16.14239]
[1777527897105,38.18,75678.24,0.0,0.85142,9e-05,16.14239]
[1777527897330,38.18,75678.24,0.0,0.85142,9e-05,16.14239]
[1777527902458,38.19,75678.0,0.0,0.85138,9e-05,16.14493]
[1777527907022,38.19,75679.16,0.0,0.85147,9e-05,16.13853]
[1777527907076,38.19,75679.16,0.0,0.85147,9e-05,16.13853]
[1777527912143,38.19,75679.21,0.0,0.85146,9e-05,16.13909]
[1777527912326,38.19,75679.21,0.0,0.85146,9e-05,16.13909]
[1777527912528,38.19,75679.01,0.0,0.85144,9e-05,16.14048]
[1777527917563,38.19,75676.23,0.0,0.85119,9e-05,16.15825]
[1777527918833,38.19,75676.23,0.0,0.85119,9e-05,16.15825]
[1777527921591,38.19,75682.66,0.0,0.85174,9e-05,16.11953]
[1777527926627,38.19,75687.25,0.0,0.85213,9e-05,16.09224]
[1777527928363,38.19,75686.75,0.0,0.85209,9e-05,16.09532]
[1777527928574,38.19,75686.75,0.0,0.85209,9e-05,16.09532]
[1777527928643,38.19,75686.75,0.0,0.85209,9e-05,16.09532]
[1777527928825,38.19,75686.75,0.0,0.85209,9e-05,16.09532]
[1777527928658,38.2,75688.24,0.0,0.85222,9e-05,16.08624]
[1777527933677,38.2,75689.29,0.0,0.85233,9e-05,16.07623]
[1777527939726,38.2,75688.92,0.0,0.8523,9e-05,16.07857]
[1777527944761,38.2,75688.16,0.0,0.85223,9e-05,16.08324]
[1777527945865,38.2,75688.16,0.0,0.85223,9e-05,16.08324]
[1777527946074,38.2,75687.2,0.0,0.85215,9e-05,16.0891]
[1777527950803,38.2,75682.21,0.0,0.85172,9e-05,16.1195]
[1777527953824,38.2,75672.17,0.0,0.85084,9e-05,16.1812]
[1777527955838,38.2,75671.99,0.0,0.85082,9e-05,16.18241]
[1777527957406,38.2,75672.02,0.0,0.85082,9e-05,16.18227]
[1777527957573,38.2,75672.02,0.0,0.85082,9e-05,16.18227]
[1777527957806,38.2,75672.02,0.0,0.85082,9e-05,16.18227]
[1777527957826,38.2,75672.02,0.0,0.85082,9e-05,16.18227]
[1777527957851,38.2,75672.16,0.0,0.85083,9e-05,16.18146]
[1777527962887,38.2,75669.67,0.0,0.85062,9e-05,16.19681]
[1777527965965,38.2,75667.39,0.0,0.85042,9e-05,16.21078]
[1777527966077,38.2,75667.39,0.0,0.85042,9e-05,16.21078]
[1777527971950,38.2,75664.24,0.0,0.85014,9e-05,16.23013]
[1777527976985,38.2,75661.86,0.0,0.84992,9e-05,16.24511]
[1777527978405,38.2,75661.86,0.0,0.84992,9e-05,16.24511]
[1777527978576,38.2,75661.86,0.0,0.84992,9e-05,16.24511]
[1777527978762,38.2,75661.86,0.0,0.84992,9e-05,16.24511]
[1777527978834,38.2,75661.86,0.0,0.84992,9e-05,16.24511]
[1777527978929,38.2,75661.8,0.0,0.84991,9e-05,16.2458]
[1777527984035,38.2,75662.61,0.0,0.84998,9e-05,16.24147]
[1777527988063,38.2,75652.27,0.0,0.84906,9e-05,16.30511]
[1777527993098,38.2,75653.05,0.0,0.84915,9e-05,16.29698]
[1777527995553,38.2,75652.65,0.0,0.84912,9e-05,16.2995]
[1777527995576,38.2,75652.65,0.0,0.84912,9e-05,16.2995]
[1777528001155,38.2,75652.88,0.0,0.84913,9e-05,16.29865]
[1777528005688,38.2,75652.9,0.0,0.84913,9e-05,16.2987]
[1777528005826,38.2,75652.9,0.0,0.84913,9e-05,16.2987]
[1777528006083,38.2,75652.83,0.0,0.84912,9e-05,16.29938]
[1777528006323,38.2,75652.83,0.0,0.84912,9e-05,16.29938]
[1777528007197,38.2,75653.85,0.0,0.84921,9e-05,16.29324]
[1777528011941,38.21,75654.1,0.0,0.84922,9e-05,16.292]
[1777528012085,38.21,75654.1,0.0,0.84922,9e-05,16.292]
[1777528014245,38.21,75662.61,0.0,0.84997,9e-05,16.24043]
[1777528017695,38.21,75661.11,0.0,0.84983,9e-05,16.24992]
[1777528017827,38.21,75661.11,0.0,0.84983,9e-05,16.24992]
[1777528020395,38.21,75660.58,0.0,0.84978,9e-05,16.2536]
[1777528020575,38.21,75660.58,0.0,0.84978,9e-05,16.2536]
[1777528020675,38.21,75661.13,0.0,0.84982,9e-05,16.25039]
[1777528022307,38.21,75669.99,0.0,0.8506,9e-05,16.19636]
[1777528025329,38.21,75664.93,0.0,0.85016,9e-05,16.22728]
[1777528026563,38.21,75664.93,0.0,0.85016,9e-05,16.22728]
[1777528026834,38.21,75664.93,0.0,0.85016,9e-05,16.22728]
[1777528030387,38.21,75660.55,0.0,0.84976,9e-05,16.2547]
[1777528030584,38.21,75660.55,0.0,0.84976,9e-05,16.2547]
[1777528031074,38.21,75659.22,0.0,0.84964,9e-05,16.26296]
[1777528031325,38.21,75659.22,0.0,0.84964,9e-05,16.26296]
[1777528031370,38.21,75659.36,0.0,0.84965,9e-05,16.26223]
[1777528036465,38.21,75660.01,0.0,0.8497,9e-05,16.25888]
[1777528040680,38.21,75657.69,0.0,0.84949,9e-05,16.27339]
[1777528040834,38.21,75657.69,0.0,0.84949,9e-05,16.27339]
[1777528046534,38.21,75655.14,0.0,0.84926,9e-05,16.28967]
[1777528048244,38.21,75656.3,0.0,0.84936,9e-05,16.28265]
[1777528048331,38.21,75656.3,0.0,0.84936,9e-05,16.28265]
[1777528048930,38.21,75656.3,0.0,0.84936,9e-05,16.28265]
[1777528049029,38.22,75656.53,0.0,0.84938,9e-05,16.28142]
[1777528049076,38.22,75656.53,0.0,0.84938,9e-05,16.28142]
[1777528054590,38.22,75656.64,0.0,0.84941,9e-05,16.27747]
[1777528059625,38.22,75654.31,0.0,0.8492,9e-05,16.29215]
[1777528061975,38.22,75654.07,0.0,0.84918,9e-05,16.29368]
[1777528062080,38.22,75653.38,0.0,0.84911,9e-05,16.29797]
[1777528067681,38.22,75652.97,0.0,0.84907,9e-05,16.30085]
[1777528068688,38.22,75645.65,0.0,0.84843,9e-05,16.34563]
[1777528070013,38.22,75645.65,0.0,0.84843,9e-05,16.34563]
[1777528070079,38.22,75643.78,0.0,0.84826,9e-05,16.35704]
[1777528072027,38.22,75644.19,0.0,0.8483,9e-05,16.35451]
[1777528072080,38.22,75644.71,0.0,0.84834,9e-05,16.35132]
[1777528072716,38.22,75644.72,0.0,0.84835,9e-05,16.35124]
[1777528077753,38.22,75648.01,0.0,0.84864,9e-05,16.33112]
[1777528078517,38.22,75648.01,0.0,0.84864,9e-05,16.33112]
[1777528078577,38.22,75648.01,0.0,0.84864,9e-05,16.33112]
[1777528082787,38.22,75654.75,0.0,0.84923,9e-05,16.29005]
[1777528085359,38.22,75650.98,0.0,0.84889,9e-05,16.31321]
[1777528085579,38.22,75650.98,0.0,0.84889,9e-05,16.31321]
[1777528087249,38.22,75651.07,0.0,0.8489,9e-05,16.31271]
[1777528087326,38.22,75651.07,0.0,0.8489,9e-05,16.31271]
[1777528087825,38.22,75650.37,0.0,0.84884,9e-05,16.31702]
[1777528088826,38.22,75650.37,0.0,0.84884,9e-05,16.31702]
[1777528093866,38.22,75650.23,0.0,0.84883,9e-05,16.31805]
[1777528094773,38.22,75650.23,0.0,0.84883,9e-05,16.31805]
[1777528094829,38.22,75650.23,0.0,0.84883,9e-05,16.31805]
[1777528095576,38.22,75649.63,0.0,0.84877,9e-05,16.32176]
[1777528095825,38.22,75649.63,0.0,0.84877,9e-05,16.32176]
[1777528095880,38.22,75648.95,0.0,0.84871,9e-05,16.32595]
[1777528100915,38.22,75644.28,0.0,0.8483,9e-05,16.35464]
[1777528101352,38.22,75644.28,0.0,0.8483,9e-05,16.35464]
[1777528101585,38.22,75644.28,0.0,0.8483,9e-05,16.35464]
[1777528106110,38.22,75645.47,0.0,0.8484,9e-05,16.34737]
[1777528106326,38.22,75645.47,0.0,0.8484,9e-05,16.34737]
[1777528106957,38.22,75644.49,0.0,0.84832,9e-05,16.35336]
[1777528108080,38.22,75644.49,0.0,0.84832,9e-05,16.35336]
[1777528108332,38.22,75643.2,0.0,0.8482,9e-05,16.36125]
[1777528112991,38.22,75642.19,0.0,0.84814,9e-05,16.36363]
[1777528113077,38.22,75642.19,0.0,0.84814,9e-05,16.36363]
[1777528113689,38.22,75642.19,0.0,0.84814,9e-05,16.36362]
[1777528113829,38.22,75642.19,0.0,0.84814,9e-05,16.36362]
[1777528114006,38.22,75641.96,0.0,0.84812,9e-05,16.36501]
[1777528119041,38.22,75641.22,0.0,0.84806,9e-05,16.36944]
[1777528121520,38.22,75642.04,0.0,0.84813,9e-05,16.36439]
[1777528121578,38.22,75642.04,0.0,0.84813,9e-05,16.36439]
[1777528131005,38.22,75640.44,0.0,0.84799,9e-05,16.37402]
[1777528131075,38.22,75640.44,0.0,0.84799,9e-05,16.37402]
[1777528131372,38.22,75641.34,0.0,0.84807,9e-05,16.36848]
[1777528131575,38.22,75641.34,0.0,0.84807,9e-05,16.36848]
[1777528131676,38.22,75641.51,0.0,0.84808,9e-05,16.36744]
[1777528137168,38.22,75640.07,0.0,0.84796,9e-05,16.37613]
[1777528138346,38.22,75640.07,0.0,0.84796,9e-05,16.37613]
[1777528138578,38.22,75640.07,0.0,0.84796,9e-05,16.37613]
[1777528144184,38.22,75640.19,0.0,0.84797,9e-05,16.37525]
[1777528144217,38.22,75646.78,0.0,0.84855,9e-05,16.33497]
[1777528146231,38.22,75657.92,0.0,0.84954,9e-05,16.26681]
[1777528147237,38.22,75662.68,0.0,0.84995,9e-05,16.23765]
[1777528149411,38.22,75663.96,0.0,0.85007,9e-05,16.22979]
[1777528149584,38.22,75663.96,0.0,0.85007,9e-05,16.22979]
[1777528155734,38.22,75664.61,0.0,0.85014,9e-05,16.22479]
[1777528155834,38.22,75664.61,0.0,0.85014,9e-05,16.22479]
[1777528158479,38.22,75662.49,0.0,0.84995,9e-05,16.23763]
[1777528158577,38.22,75662.49,0.0,0.84995,9e-05,16.23763]
[1777528158580,38.22,75662.68,0.0,0.84997,9e-05,16.23642]
[1777528164356,38.21,75663.27,0.0,0.85003,9e-05,16.23256]
[1777528166370,38.21,75657.67,0.0,0.84953,9e-05,16.26689]
[1777528167944,38.21,75657.67,0.0,0.84953,9e-05,16.26689]
[1777528168081,38.21,75657.67,0.0,0.84953,9e-05,16.26689]
[1777528173420,38.22,75655.4,0.0,0.84935,9e-05,16.27776]
[1777528178455,38.22,75654.73,0.0,0.84928,9e-05,16.28235]
[1777528183489,38.22,75653.98,0.0,0.84921,9e-05,16.2874]
[1777528187518,38.22,75648.27,0.0,0.8487,9e-05,16.32266]
[1777528189250,38.22,75645.14,0.0,0.84843,9e-05,16.34182]
[1777528189333,38.22,75645.14,0.0,0.84843,9e-05,16.34182]
[1777528190592,38.22,75644.78,0.0,0.8484,9e-05,16.34404]
[1777528190832,38.22,75644.78,0.0,0.8484,9e-05,16.34404]
[1777528190930,38.22,75644.69,0.0,0.84839,9e-05,16.3446]
[1777528196950,38.22,75643.01,0.0,0.84824,9e-05,16.35485]
[1777528197079,38.22,75643.01,0.0,0.84824,9e-05,16.35485]
[1777528202623,38.22,75642.63,0.0,0.84821,9e-05,16.3571]
[1777528204219,38.22,75641.32,0.0,0.84809,9e-05,16.36509]
[1777528204388,38.22,75641.32,0.0,0.84809,9e-05,16.36509]
[1777528205644,38.22,75634.97,0.0,0.84753,9e-05,16.40384]
[1777528208698,38.22,75633.46,0.0,0.8474,9e-05,16.41291]
[1777528208827,38.22,75633.46,0.0,0.8474,9e-05,16.41291]
[1777528209163,38.22,75633.46,0.0,0.8474,9e-05,16.41291]
[1777528209165,38.22,75634.16,0.0,0.84746,9e-05,16.40848]
[1777528209330,38.22,75634.16,0.0,0.84746,9e-05,16.40848]
[1777528215715,38.22,75634.25,0.0,0.84748,9e-05,16.4075]
[1777528218164,38.22,75638.09,0.0,0.84782,9e-05,16.38397]
[1777528218177,38.22,75643.4,0.0,0.84829,9e-05,16.3515]
[1777528218337,38.22,75643.4,0.0,0.84829,9e-05,16.3515]
[1777528220129,38.22,75645.31,0.0,0.84846,9e-05,16.33984]
[1777528220325,38.22,75645.02,0.0,0.84843,9e-05,16.34164]
[1777528220762,38.22,75645.16,0.0,0.84844,9e-05,16.34082]
[1777528223955,38.22,75646.04,0.0,0.84852,9e-05,16.33549]
[1777528224085,38.22,75646.04,0.0,0.84852,9e-05,16.33549]
[1777528229828,38.22,75649.53,0.0,0.84882,9e-05,16.31453]
[1777528234863,38.22,75656.53,0.0,0.84946,9e-05,16.26833]
[1777528236252,38.22,75660.57,0.0,0.84982,9e-05,16.24356]
[1777528236327,38.22,75660.57,0.0,0.84982,9e-05,16.24356]
[1777528238546,38.22,75661.1,0.0,0.84986,9e-05,16.24019]
[1777528238583,38.22,75661.1,0.0,0.84986,9e-05,16.24019]
[1777528238890,38.22,75661.13,0.0,0.84987,9e-05,16.23995]
[1777528242882,38.22,75660.84,0.0,0.84984,9e-05,16.24152]
[1777528243076,38.22,75660.84,0.0,0.84984,9e-05,16.24152]
[1777528248961,38.22,75658.21,0.0,0.84962,9e-05,16.25692]
[1777528249780,38.22,75658.21,0.0,0.84962,9e-05,16.25692]
[1777528249833,38.22,75658.21,0.0,0.84962,9e-05,16.25692]
[1777528250471,38.22,75658.27,0.0,0.84963,9e-05,16.25646]
[1777528250580,38.22,75658.27,0.0,0.84963,9e-05,16.25646]
[1777528250975,38.22,75658.32,0.0,0.84964,9e-05,16.25605]
[1777528256010,38.21,75660.44,0.0,0.84983,9e-05,16.24259]
[1777528258135,38.21,75660.27,0.0,0.84981,9e-05,16.24354]
[1777528258329,38.21,75660.53,0.0,0.84984,9e-05,16.24178]
[1777528261045,38.21,75654.19,0.0,0.84929,9e-05,16.28032]
[1777528261337,38.21,75654.19,0.0,0.84929,9e-05,16.28032]
[1777528261585,38.21,75654.19,0.0,0.84929,9e-05,16.28032]
[1777528262055,38.21,75651.69,0.0,0.84907,9e-05,16.2955]
[1777528263399,38.21,75651.68,0.0,0.84907,9e-05,16.29562]
[1777528263581,38.21,75651.68,0.0,0.84907,9e-05,16.29562]
[1777528269104,38.21,75651.8,0.0,0.84907,9e-05,16.29522]
[1777528273484,38.21,75651.53,0.0,0.84905,9e-05,16.29699]
[1777528273575,38.21,75651.53,0.0,0.84905,9e-05,16.29699]
[1777528275418,38.22,75651.57,0.0,0.84905,9e-05,16.29693]
[1777528275578,38.22,75651.57,0.0,0.84905,9e-05,16.29693]
[1777528276153,38.22,75651.42,0.0,0.84903,9e-05,16.29802]
[1777528281188,38.22,75650.36,0.0,0.84893,9e-05,16.30478]
[1777528283398,38.22,75650.36,0.0,0.84893,9e-05,16.30488]
[1777528283581,38.22,75650.36,0.0,0.84893,9e-05,16.30488]
[1777528286831,38.22,75653.09,0.0,0.84917,9e-05,16.28816]
[1777528288379,38.22,75653.31,0.0,0.8492,9e-05,16.28655]
[1777528288582,38.22,75653.31,0.0,0.8492,9e-05,16.28655]
[1777528289244,38.22,75654.3,0.0,0.84928,9e-05,16.28057]
[1777528294279,38.22,75659.13,0.0,0.84973,9e-05,16.24762]
[1777528300321,38.22,75660.78,0.0,0.84988,9e-05,16.23708]
[1777528305357,38.21,75661.32,0.0,0.84993,9e-05,16.23331]
[1777528306841,38.21,75661.32,0.0,0.84993,9e-05,16.23331]
[1777528307084,38.21,75661.32,0.0,0.84993,9e-05,16.23331]
[1777528307327,38.21,75661.18,0.0,0.84993,9e-05,16.23395]
[1777528309923,38.21,75663.28,0.0,0.85011,9e-05,16.22101]
[1777528310075,38.21,75663.28,0.0,0.85011,9e-05,16.22101]
[1777528310146,38.21,75663.37,0.0,0.85012,9e-05,16.22035]
[1777528312406,38.21,75670.29,0.0,0.85073,9e-05,16.17776]
[1777528316835,38.21,75674.17,0.0,0.85108,9e-05,16.15353]
[1777528320831,38.21,75679.81,0.0,0.85158,9e-05,16.11835]
[1777528326512,38.21,75690.58,0.0,0.85253,9e-05,16.05149]
[1777528327512,38.21,75705.76,0.0,0.85384,9e-05,15.95895]
[1777528328519,38.21,75703.22,0.0,0.85362,9e-05,15.97432]
[1777528332478,38.21,75702.96,0.0,0.8536,9e-05,15.97543]
[1777528332582,38.21,75702.96,0.0,0.8536,9e-05,15.97543]
[1777528332638,38.21,75703.96,0.0,0.85369,9e-05,15.96939]
[1777528333555,38.21,75696.07,0.0,0.85301,9e-05,16.01764]
[1777528334338,38.21,75696.07,0.0,0.85301,9e-05,16.01764]
[1777528339598,38.21,75697.37,0.0,0.85312,9e-05,16.00971]
[1777528342409,38.21,75699.16,0.0,0.85327,9e-05,15.99887]
[1777528342582,38.21,75699.16,0.0,0.85327,9e-05,15.99887]
[1777528342619,38.21,75699.07,0.0,0.85326,9e-05,15.99948]
[1777528343950,38.21,75699.07,0.0,0.85326,9e-05,15.99948]
[1777528344073,38.21,75699.07,0.0,0.85326,9e-05,15.99948]
[1777528349668,38.21,75697.75,0.0,0.85314,9e-05,16.00792]
[1777528352376,38.21,75696.21,0.0,0.85304,9e-05,16.01372]
[1777528352581,38.21,75696.21,0.0,0.85304,9e-05,16.01372]
[1777528352911,38.21,75696.21,0.0,0.85304,9e-05,16.01372]
[1777528353075,38.21,75696.21,0.0,0.85304,9e-05,16.01372]
[1777528353176,38.21,75696.21,0.0,0.85304,9e-05,16.01377]
[1777528356215,38.21,75696.24,0.0,0.85304,9e-05,16.0137]
[1777528356338,38.21,75696.24,0.0,0.85304,9e-05,16.0137]
[1777528356316,38.21,75697.13,0.0,0.85312,9e-05,16.00817]
[1777528356622,38.21,75697.13,0.0,0.85312,9e-05,16.00817]
[1777528356828,38.21,75697.13,0.0,0.85312,9e-05,16.00817]
[1777528362331,38.21,75695.68,0.0,0.85299,9e-05,16.01707]
[1777528362578,38.21,75695.43,0.0,0.85297,9e-05,16.01866]
[1777528362618,38.21,75695.43,0.0,0.85297,9e-05,16.01866]
[1777528362826,38.21,75695.43,0.0,0.85297,9e-05,16.01866]
[1777528362927,38.21,75693.16,0.0,0.85277,9e-05,16.03258]
[1777528365779,38.21,75688.48,0.0,0.85236,9e-05,16.06123]
[1777528371217,38.21,75688.13,0.0,0.85233,9e-05,16.06342]
[1777528371334,38.21,75688.13,0.0,0.85233,9e-05,16.06342]
[1777528371318,38.21,75687.91,0.0,0.85231,9e-05,16.06478]
[1777528371848,38.21,75687.91,0.0,0.85231,9e-05,16.06478]
[1777528372075,38.21,75687.91,0.0,0.85231,9e-05,16.06478]
[1777528375563,38.21,75685.5,0.0,0.8521,9e-05,16.07952]
[1777528375582,38.21,75685.5,0.0,0.8521,9e-05,16.07952]
[1777528375989,38.21,75685.5,0.0,0.8521,9e-05,16.07952]
[1777528376078,38.21,75685.5,0.0,0.8521,9e-05,16.07952]
[1777528376080,38.21,75685.96,0.0,0.85214,9e-05,16.0767]
[1777528382233,38.21,75684.71,0.0,0.85203,9e-05,16.08434]
[1777528384078,38.21,75683.43,0.0,0.85192,9e-05,16.09217]
[1777528384333,38.21,75683.43,0.0,0.85192,9e-05,16.09217]
[1777528384176,38.21,75682.81,0.0,0.85187,9e-05,16.09595]
[1777528384966,38.21,75682.81,0.0,0.85187,9e-05,16.09595]
[1777528385084,38.21,75682.81,0.0,0.85187,9e-05,16.09595]
[1777528385178,38.21,75682.5,0.0,0.85184,9e-05,16.09784]
[1777528390959,38.21,75680.84,0.0,0.8517,9e-05,16.10782]
[1777528392973,38.21,75685.69,0.0,0.85212,9e-05,16.07817]
[1777528393631,38.21,75685.69,0.0,0.85212,9e-05,16.07817]
[1777528393833,38.21,75685.69,0.0,0.85212,9e-05,16.07817]
[1777528393980,38.21,75685.0,0.0,0.85206,9e-05,16.0824]
[1777528394724,38.21,75685.0,0.0,0.85206,9e-05,16.0824]
[1777528394827,38.21,75685.0,0.0,0.85206,9e-05,16.0824]
[1777528399015,38.21,75677.77,0.0,0.85143,9e-05,16.12657]
[1777528399943,38.21,75677.77,0.0,0.85143,9e-05,16.12657]
[1777528400086,38.21,75677.77,0.0,0.85143,9e-05,16.12657]
[1777528400166,38.21,75676.92,0.0,0.85136,9e-05,16.13171]
[1777528400844,38.21,75676.92,0.0,0.85136,9e-05,16.13171]
[1777528401081,38.21,75676.92,0.0,0.85136,9e-05,16.13171]
[1777528406390,38.21,75675.06,0.0,0.8512,9e-05,16.14273]
[1777528406583,38.21,75673.87,0.0,0.8511,9e-05,16.14993]
[1777528407099,38.21,75673.87,0.0,0.8511,9e-05,16.14993]
[1777528407326,38.21,75673.87,0.0,0.8511,9e-05,16.14993]
[1777528407179,38.21,75673.29,0.0,0.85105,9e-05,16.15338]
[1777528413154,38.21,75673.67,0.0,0.85112,9e-05,16.14673]
[1777528417182,38.21,75666.86,0.0,0.85053,9e-05,16.18788]
[1777528419825,38.2,75664.43,0.0,0.85032,9e-05,16.20243]
[1777528420084,38.2,75664.43,0.0,0.85032,9e-05,16.20243]
[1777528420203,38.2,75664.87,0.0,0.85036,9e-05,16.19955]
[1777528420674,38.2,75664.87,0.0,0.85036,9e-05,16.19955]
[1777528420831,38.2,75664.87,0.0,0.85036,9e-05,16.19955]
[1777528426245,38.2,75666.26,0.0,0.8505,9e-05,16.19]
[1777528426891,38.2,75666.26,0.0,0.8505,9e-05,16.19]
[1777528427084,38.2,75666.26,0.0,0.8505,9e-05,16.19]
[1777528427252,38.2,75666.04,0.0,0.85048,9e-05,16.19118]
[1777528427650,38.2,75666.04,0.0,0.85048,9e-05,16.19118]
[1777528427824,38.2,75666.04,0.0,0.85048,9e-05,16.19118]
[1777528433294,38.2,75664.31,0.0,0.85034,9e-05,16.20079]
[1777528435528,38.2,75664.71,0.0,0.85038,9e-05,16.19802]
[1777528435578,38.2,75664.71,0.0,0.85038,9e-05,16.19802]
[1777528436315,38.2,75664.67,0.0,0.85038,9e-05,16.19792]
[1777528436562,38.2,75664.67,0.0,0.85038,9e-05,16.19792]
[1777528436580,38.2,75664.67,0.0,0.85038,9e-05,16.19792]
[1777528442357,38.2,75666.85,0.0,0.85059,9e-05,16.18356]
[1777528444342,38.19,75666.42,0.0,0.85055,9e-05,16.18602]
[1777528444434,38.19,75666.19,0.0,0.85054,9e-05,16.18726]
[1777528444578,38.19,75666.19,0.0,0.85054,9e-05,16.18726]
[1777528445378,38.19,75665.98,0.0,0.85052,9e-05,16.18837]
[1777528445529,38.19,75665.98,0.0,0.85052,9e-05,16.18837]
[1777528445578,38.19,75665.98,0.0,0.85052,9e-05,16.18837]
[1777528449721,38.19,75661.35,0.0,0.85012,9e-05,16.21645]
[1777528449833,38.19,75661.35,0.0,0.85012,9e-05,16.21645]
[1777528453592,38.19,75665.13,0.0,0.85045,9e-05,16.19327]
[1777528453837,38.19,75665.13,0.0,0.85045,9e-05,16.19327]
[1777528454441,38.19,75663.38,0.0,0.8503,9e-05,16.20397]
[1777528455154,38.19,75663.38,0.0,0.8503,9e-05,16.20397]
[1777528455328,38.19,75663.38,0.0,0.8503,9e-05,16.20397]
[1777528460484,38.19,75664.79,0.0,0.85042,9e-05,16.19528]
[1777528461913,38.19,75664.79,0.0,0.85042,9e-05,16.19528]
[1777528461977,38.19,75664.79,0.0,0.85042,9e-05,16.19528]
[1777528462014,38.19,75666.36,0.0,0.85056,9e-05,16.18549]
[1777528463254,38.19,75666.36,0.0,0.85056,9e-05,16.18549]
[1777528463327,38.19,75666.36,0.0,0.85056,9e-05,16.18549]
[1777528463356,38.19,75670.88,0.0,0.85096,9e-05,16.15769]
[1777528468539,38.19,75670.64,0.0,0.85095,9e-05,16.15834]
[1777528469578,38.19,75670.64,0.0,0.85095,9e-05,16.15834]
[1777528469826,38.19,75670.64,0.0,0.85095,9e-05,16.15834]
[1777528469883,38.19,75671.56,0.0,0.85103,9e-05,16.15257]
[1777528470571,38.19,75671.56,0.0,0.85103,9e-05,16.15257]
[1777528470830,38.19,75671.56,0.0,0.85103,9e-05,16.15257]
[1777528474382,38.19,75671.38,0.0,0.85105,9e-05,16.14953]
[1777528474431,38.19,75669.39,0.0,0.85088,9e-05,16.16141]
[1777528474576,38.19,75669.39,0.0,0.85088,9e-05,16.16141]
[1777528474581,38.19,75666.33,0.0,0.85061,9e-05,16.18011]
[1777528475496,38.19,75666.33,0.0,0.85061,9e-05,16.18011]
[1777528475581,38.19,75666.33,0.0,0.85061,9e-05,16.18011]
[1777528481441,38.19,75663.96,0.0,0.85042,9e-05,16.19371]
[1777528481585,38.19,75662.88,0.0,0.85032,9e-05,16.20031]
[1777528483177,38.19,75663.08,0.0,0.85034,9e-05,16.19908]
[1777528483324,38.19,75663.08,0.0,0.85034,9e-05,16.19908]
[1777528483383,38.19,75663.71,0.0,0.85039,9e-05,16.19523]
[1777528484651,38.19,75659.03,0.0,0.84998,9e-05,16.22381]
[1777528488079,38.19,75657.96,0.0,0.84989,9e-05,16.23028]
[1777528488333,38.19,75657.96,0.0,0.84989,9e-05,16.23028]
[1777528493713,38.19,75652.83,0.0,0.84944,9e-05,16.26142]
[1777528498749,38.19,75649.11,0.0,0.84912,9e-05,16.28382]
[1777528499874,38.19,75649.11,0.0,0.84912,9e-05,16.28382]
[1777528500079,38.19,75649.11,0.0,0.84912,9e-05,16.28382]
[1777528500475,38.18,75646.96,0.0,0.84893,9e-05,16.29693]
[1777528502321,38.18,75644.48,0.0,0.84871,9e-05,16.3121]
[1777528502580,38.19,75641.45,0.0,0.84844,9e-05,16.33072]
[1777528504803,38.19,75631.94,0.0,0.8476,9e-05,16.38888]
[1777528505771,38.19,75631.94,0.0,0.8476,9e-05,16.38888]
[1777528505833,38.19,75631.94,0.0,0.8476,9e-05,16.38888]
[1777528505872,38.19,75631.9,0.0,0.8476,9e-05,16.38908]
[1777528507215,38.19,75631.9,0.0,0.8476,9e-05,16.38908]
[1777528507328,38.19,75631.9,0.0,0.8476,9e-05,16.38908]
[1777528511364,38.18,75634.1,0.0,0.8478,9e-05,16.37548]
[1777528511465,38.18,75632.18,0.0,0.84763,9e-05,16.38717]
[1777528511576,38.18,75632.18,0.0,0.84763,9e-05,16.38717]
[1777528512175,38.18,75632.18,0.0,0.84763,9e-05,16.38717]
[1777528512338,38.18,75632.18,0.0,0.84763,9e-05,16.38717]
[1777528512430,38.18,75631.79,0.0,0.84759,9e-05,16.38952]
[1777528515408,38.18,75633.88,0.0,0.84778,9e-05,16.37671]
[1777528515582,38.18,75634.94,0.0,0.84787,9e-05,16.37022]
[1777528517116,38.18,75633.58,0.0,0.84775,9e-05,16.37853]
[1777528517325,38.18,75633.58,0.0,0.84775,9e-05,16.37853]
[1777528517426,38.18,75632.01,0.0,0.84761,9e-05,16.3881]
[1777528521505,38.18,75630.62,0.0,0.84749,9e-05,16.39653]
[1777528521581,38.18,75628.1,0.0,0.84727,9e-05,16.41191]
[1777528527250,38.18,75627.05,0.0,0.84718,9e-05,16.418]
[1777528527324,38.18,75627.05,0.0,0.84718,9e-05,16.418]
[1777528527350,38.18,75627.45,0.0,0.84721,9e-05,16.41549]
[1777528527629,38.18,75627.45,0.0,0.84721,9e-05,16.41549]
[1777528527832,38.18,75627.45,0.0,0.84721,9e-05,16.41549]
[1777528532330,38.18,75625.16,0.0,0.84701,9e-05,16.42921]
[1777528532588,38.18,75625.58,0.0,0.84708,9e-05,16.42277]
[1777528535731,38.18,75625.3,0.0,0.84706,9e-05,16.42433]
[1777528535827,38.18,75625.3,0.0,0.84706,9e-05,16.42433]
[1777528536119,38.18,75624.03,0.0,0.84695,9e-05,16.43203]
[1777528537026,38.18,75620.33,0.0,0.84662,9e-05,16.45458]
[1777528537545,38.18,75620.33,0.0,0.84662,9e-05,16.45458]
[1777528537575,38.18,75620.33,0.0,0.84662,9e-05,16.45458]
[1777528543069,38.18,75619.7,0.0,0.84657,9e-05,16.45777]
[1777528548335,38.18,75620.25,0.0,0.84663,9e-05,16.45398]
[1777528548362,38.18,75616.93,0.0,0.84633,9e-05,16.47419]
[1777528549111,38.18,75613.04,0.0,0.84598,9e-05,16.49786]
[1777528550337,38.18,75613.04,0.0,0.84598,9e-05,16.49786]
[1777528550403,38.18,75613.04,0.0,0.84598,9e-05,16.49786]
[1777528550523,38.18,75613.04,0.0,0.84598,9e-05,16.49786]
[1777528550504,38.18,75610.64,0.0,0.84577,9e-05,16.51221]
[1777528556160,38.18,75611.3,0.0,0.84583,9e-05,16.50829]
[1777528559831,38.18,75614.41,0.0,0.84611,9e-05,16.48905]
[1777528560083,38.18,75614.41,0.0,0.84611,9e-05,16.48905]
[1777528562522,38.18,75615.21,0.0,0.84619,9e-05,16.48392]
[1777528562574,38.18,75614.85,0.0,0.84616,9e-05,16.48601]
[1777528563209,38.18,75614.91,0.0,0.84616,9e-05,16.48553]
[1777528568245,38.18,75612.71,0.0,0.84598,9e-05,16.49841]
[1777528571471,38.17,75611.99,0.0,0.84592,9e-05,16.50256]
[1777528571580,38.17,75611.58,0.0,0.84588,9e-05,16.50481]
[1777528576630,38.17,75607.51,0.0,0.84553,9e-05,16.52917]
[1777528576826,38.17,75607.51,0.0,0.84553,9e-05,16.52917]
[1777528577308,38.17,75606.32,0.0,0.84542,9e-05,16.53649]
[1777528580377,38.17,75605.49,0.0,0.84534,9e-05,16.54163]
[1777528580581,38.17,75605.15,0.0,0.84531,9e-05,16.54375]
[1777528586376,38.17,75605.07,0.0,0.8453,9e-05,16.54435]
[1777528589545,38.17,75604.97,0.0,0.84529,9e-05,16.54501]
[1777528589579,38.17,75604.97,0.0,0.84529,9e-05,16.54501]
[1777528591131,38.17,75605.38,0.0,0.84533,9e-05,16.54257]
[1777528591324,38.17,75605.38,0.0,0.84533,9e-05,16.54257]
[1777528591412,38.17,75604.92,0.0,0.84531,9e-05,16.54169]
[1777528596448,38.17,75606.2,0.0,0.84543,9e-05,16.53405]
[1777528597198,38.17,75606.2,0.0,0.84543,9e-05,16.53405]
[1777528597339,38.17,75606.2,0.0,0.84543,9e-05,16.53405]
[1777528602490,38.17,75605.95,0.0,0.8454,9e-05,16.53587]
[1777528603966,38.17,75608.75,0.0,0.84565,9e-05,16.51883]
[1777528604083,38.17,75608.75,0.0,0.84565,9e-05,16.51883]
[1777528604504,38.18,75613.61,0.0,0.84608,9e-05,16.48918]
[1777528605510,38.18,75618.58,0.0,0.84653,9e-05,16.45877]
[1777528607402,38.18,75622.11,0.0,0.84684,9e-05,16.43725]
[1777528607576,38.18,75622.11,0.0,0.84684,9e-05,16.43725]
[1777528607525,38.18,75622.66,0.0,0.84689,9e-05,16.43386]
[1777528608586,38.18,75622.66,0.0,0.84689,9e-05,16.43386]
[1777528608831,38.18,75623.11,0.0,0.84693,9e-05,16.43107]
[1777528613574,38.17,75628.2,0.0,0.84738,9e-05,16.39979]
[1777528613663,38.17,75628.2,0.0,0.84738,9e-05,16.39979]
[1777528613827,38.17,75628.2,0.0,0.84738,9e-05,16.39979]
[1777528614581,38.17,75629.42,0.0,0.84749,9e-05,16.39233]
[1777528614697,38.17,75629.42,0.0,0.84749,9e-05,16.39233]
[1777528614830,38.17,75629.42,0.0,0.84749,9e-05,16.39233]
[1777528620033,38.17,75627.24,0.0,0.8473,9e-05,16.40563]
[1777528624451,38.17,75626.12,0.0,0.8472,9e-05,16.41242]
[1777528624577,38.17,75626.12,0.0,0.8472,9e-05,16.41242]
[1777528626843,38.17,75619.4,0.0,0.84661,9e-05,16.45337]
[1777528627075,38.17,75619.4,0.0,0.84661,9e-05,16.45337]
[1777528627100,38.17,75617.78,0.0,0.84646,9e-05,16.4632]
[1777528631800,38.17,75617.65,0.0,0.84646,9e-05,16.46363]
[1777528631828,38.17,75617.65,0.0,0.84646,9e-05,16.46363]
[1777528635720,38.17,75612.69,0.0,0.84601,9e-05,16.49415]
[1777528635830,38.17,75612.69,0.0,0.84601,9e-05,16.49415]
[1777528636280,38.17,75612.69,0.0,0.84601,9e-05,16.49415]
[1777528636327,38.17,75612.69,0.0,0.84601,9e-05,16.49415]
[1777528636374,38.17,75611.88,0.0,0.84594,9e-05,16.49917]
[1777528642198,38.17,75608.5,0.0,0.84563,9e-05,16.51985]
[1777528642328,38.17,75608.5,0.0,0.84563,9e-05,16.51985]
[1777528647812,38.17,75608.01,0.0,0.84559,9e-05,16.52317]
[1777528650352,38.17,75608.13,0.0,0.8456,9e-05,16.52248]
[1777528650576,38.17,75608.13,0.0,0.8456,9e-05,16.52248]
[1777528651327,38.17,75607.66,0.0,0.84555,9e-05,16.5254]
[1777528651574,38.17,75607.66,0.0,0.84555,9e-05,16.5254]
[1777528651428,38.17,75606.22,0.0,0.84545,9e-05,16.53054]
[1777528656875,38.18,75604.88,0.0,0.84533,9e-05,16.5389]
[1777528662024,38.18,75604.81,0.0,0.84532,9e-05,16.53943]
[1777528662074,38.18,75604.81,0.0,0.84532,9e-05,16.53943]
[1777528662125,38.18,75600.07,0.0,0.84489,9e-05,16.56846]
[1777528663924,38.18,75593.59,0.0,0.84431,9e-05,16.60806]
[1777528666391,38.18,75591.34,0.0,0.84411,9e-05,16.62175]
[1777528666578,38.18,75591.34,0.0,0.84411,9e-05,16.62175]
[1777528666658,38.17,75591.37,0.0,0.84411,9e-05,16.62139]
[1777528667953,38.17,75586.65,0.0,0.84369,9e-05,16.65016]
[1777528668960,38.17,75581.17,0.0,0.84319,9e-05,16.68376]
[1777528673994,38.17,75581.65,0.0,0.84324,9e-05,16.68089]
[1777528676328,38.17,75583.32,0.0,0.84339,9e-05,16.67067]
[1777528682051,38.17,75580.95,0.0,0.84317,9e-05,16.68513]
[1777528686295,38.17,75579.48,0.0,0.84304,9e-05,16.69403]
[1777528686337,38.17,75579.48,0.0,0.84304,9e-05,16.69403]
[1777528686396,38.17,75579.71,0.0,0.84306,9e-05,16.69259]
[1777528687710,38.17,75579.29,0.0,0.84303,9e-05,16.69512]
[1777528687830,38.17,75579.29,0.0,0.84303,9e-05,16.69512]
[1777528693128,38.17,75578.58,0.0,0.84297,9e-05,16.69918]
[1777528698162,38.17,75578.44,0.0,0.84296,9e-05,16.69972]
[1777528702332,38.17,75576.27,0.0,0.84276,9e-05,16.71278]
[1777528705054,38.17,75575.56,0.0,0.8427,9e-05,16.71685]
[1777528705081,38.17,75575.56,0.0,0.8427,9e-05,16.71685]
[1777528705213,38.17,75575.72,0.0,0.84272,9e-05,16.71577]
[1777528710248,38.17,75577.92,0.0,0.84292,9e-05,16.70187]
[1777528715522,38.17,75576.76,0.0,0.84285,9e-05,16.7049]
[1777528715578,38.17,75576.76,0.0,0.84285,9e-05,16.7049]
[1777528715826,38.17,75576.53,0.0,0.84283,9e-05,16.70613]
[1777528721325,38.17,75575.72,0.0,0.84277,9e-05,16.71061]
[1777528725233,38.17,75578.19,0.0,0.84299,9e-05,16.69524]
[1777528725325,38.17,75578.19,0.0,0.84299,9e-05,16.69524]
[1777528725478,38.17,75577.59,0.0,0.84294,9e-05,16.69883]
[1777528726330,38.17,75577.59,0.0,0.84294,9e-05,16.69883]
[1777528731395,38.17,75574.57,0.0,0.84267,9e-05,16.71681]
[1777528732189,38.17,75574.57,0.0,0.84267,9e-05,16.71681]
[1777528732191,38.17,75574.57,0.0,0.84267,9e-05,16.71681]
[1777528732336,38.17,75574.57,0.0,0.84267,9e-05,16.71681]
[1777528732401,38.17,75569.18,0.0,0.84219,9e-05,16.74968]
[1777528733133,38.17,75569.18,0.0,0.84219,9e-05,16.74968]
[1777528733325,38.17,75569.18,0.0,0.84219,9e-05,16.74968]
[1777528737437,38.16,75576.07,0.0,0.84282,9e-05,16.70683]
[1777528739596,38.16,75579.46,0.0,0.84313,9e-05,16.68601]
[1777528739602,38.16,75579.46,0.0,0.84313,9e-05,16.68601]
[1777528739657,38.16,75580.07,0.0,0.84319,9e-05,16.68217]
[1777528739825,38.16,75580.07,0.0,0.84319,9e-05,16.68217]
[1777528741089,38.16,75580.7,0.0,0.84324,9e-05,16.67832]
[1777528741326,38.16,75580.7,0.0,0.84324,9e-05,16.67832]
[1777528743402,38.16,75585.17,0.0,0.84365,9e-05,16.65074]
[1777528743480,38.16,75578.49,0.0,0.84305,9e-05,16.69162]
[1777528746934,38.16,75575.03,0.0,0.84273,9e-05,16.71268]
[1777528752544,38.16,75572.46,0.0,0.84251,9e-05,16.72795]
[1777528755365,38.16,75571.96,0.0,0.84246,9e-05,16.73085]
[1777528755584,38.16,75571.96,0.0,0.84246,9e-05,16.73085]
[1777528759711,38.16,75571.53,0.0,0.84243,9e-05,16.73314]
[1777528759826,38.16,75571.49,0.0,0.84243,9e-05,16.7333]
[1777528760601,38.16,75571.96,0.0,0.84247,9e-05,16.73034]
[1777528765636,38.16,75571.75,0.0,0.84246,9e-05,16.73124]
[1777528766643,38.16,75576.57,0.0,0.8429,9e-05,16.70166]
[1777528769661,38.16,75578.28,0.0,0.84306,9e-05,16.69072]
[1777528769836,38.16,75576.42,0.0,0.8429,9e-05,16.70168]
[1777528773303,38.16,75573.55,0.0,0.84267,9e-05,16.71501]
[1777528773331,38.16,75573.55,0.0,0.84267,9e-05,16.71501]
[1777528773692,38.16,75573.42,0.0,0.84266,9e-05,16.71555]
[1777528777675,38.15,75573.61,0.0,0.84269,9e-05,16.71382]
[1777528777834,38.15,75573.95,0.0,0.84272,9e-05,16.7115]
[1777528784773,38.15,75573.56,0.0,0.8427,9e-05,16.71267]
[1777528784818,38.15,75573.36,0.0,0.84269,9e-05,16.71341]
[1777528784830,38.15,75573.36,0.0,0.84269,9e-05,16.71341]
[1777528785776,38.15,75571.5,0.0,0.84253,9e-05,16.72456]
[1777528789500,38.15,75571.18,0.0,0.8425,9e-05,16.72635]
[1777528789577,38.15,75571.18,0.0,0.8425,9e-05,16.72635]
[1777528789677,38.15,75569.38,0.0,0.84234,9e-05,16.73719]
[1777528794845,38.15,75565.93,0.0,0.84203,9e-05,16.75772]
[1777528799615,38.15,75569.07,0.0,0.84232,9e-05,16.7382]
[1777528799662,38.15,75569.07,0.0,0.84232,9e-05,16.7382]
[1777528799688,38.15,75569.22,0.0,0.84234,9e-05,16.73712]
[1777528799831,38.15,75569.22,0.0,0.84234,9e-05,16.73712]
[1777528803902,38.14,75575.44,0.0,0.84291,9e-05,16.69858]
[1777528805472,38.14,75575.44,0.0,0.84291,9e-05,16.69858]
[1777528805529,38.14,75575.44,0.0,0.84291,9e-05,16.69858]
[1777528805582,38.14,75575.44,0.0,0.84291,9e-05,16.69858]
[1777528805678,38.14,75575.77,0.0,0.84294,9e-05,16.69637]
[1777528810951,38.14,75575.56,0.0,0.84294,9e-05,16.69635]
[1777528815576,38.14,75575.19,0.0,0.84292,9e-05,16.69783]
[1777528815698,38.14,75575.19,0.0,0.84292,9e-05,16.69783]
[1777528815799,38.14,75575.26,0.0,0.84293,9e-05,16.69686]
[1777528815829,38.14,75575.26,0.0,0.84293,9e-05,16.69686]
[1777528821021,38.14,75571.36,0.0,0.8426,9e-05,16.71957]
[1777528822376,38.14,75571.36,0.0,0.8426,9e-05,16.71957]
[1777528822443,38.14,75571.36,0.0,0.8426,9e-05,16.71957]
[1777528822583,38.14,75571.36,0.0,0.8426,9e-05,16.71957]
[1777528822667,38.14,75570.54,0.0,0.84252,9e-05,16.7245]
[1777528828070,38.13,75570.44,0.0,0.84252,9e-05,16.72452]
[1777528831052,38.13,75571.77,0.0,0.84265,9e-05,16.71623]
[1777528831076,38.13,75571.77,0.0,0.84265,9e-05,16.71623]
[1777528831155,38.13,75571.77,0.0,0.84265,9e-05,16.71623]
[1777528831327,38.13,75571.77,0.0,0.84265,9e-05,16.71623]
[1777528831428,38.13,75572.82,0.0,0.84277,9e-05,16.70602]
[1777528837136,38.13,75571.52,0.0,0.84265,9e-05,16.71375]
[1777528838794,38.13,75571.52,0.0,0.84265,9e-05,16.71375]
[1777528838834,38.13,75571.52,0.0,0.84265,9e-05,16.71375]
[1777528838877,38.13,75571.09,0.0,0.84262,9e-05,16.71634]
[1777528839079,38.13,75571.09,0.0,0.84262,9e-05,16.71634]
[1777528839150,38.13,75571.47,0.0,0.84265,9e-05,16.71398]
[1777528844185,38.13,75570.23,0.0,0.84254,9e-05,16.72144]
[1777528848213,38.13,75557.41,0.0,0.84137,9e-05,16.79979]
[1777528849220,38.13,75547.78,0.0,0.84049,9e-05,16.8588]
[1777528850227,38.13,75548.06,0.0,0.84052,9e-05,16.85707]
[1777528853529,38.13,75548.03,0.0,0.84051,9e-05,16.8572]
[1777528853536,38.13,75548.03,0.0,0.84051,9e-05,16.8572]
[1777528853581,38.13,75548.03,0.0,0.84051,9e-05,16.8572]
[1777528853631,38.13,75547.7,0.0,0.84048,9e-05,16.8592]
[1777528859290,38.13,75548.43,0.0,0.84055,9e-05,16.85457]
[1777528861304,38.13,75553.84,0.0,0.84105,9e-05,16.82139]
[1777528864324,38.13,75548.56,0.0,0.84057,9e-05,16.85372]
[1777528866447,38.13,75548.76,0.0,0.84059,9e-05,16.85244]
[1777528866454,38.13,75548.76,0.0,0.84059,9e-05,16.85244]
[1777528866582,38.13,75548.76,0.0,0.84059,9e-05,16.85244]
[1777528866650,38.13,75549.02,0.0,0.84061,9e-05,16.8508]
[1777528872383,38.13,75549.15,0.0,0.84063,9e-05,16.84964]
[1777528877130,38.13,75552.73,0.0,0.84096,9e-05,16.8275]
[1777528877179,38.13,75552.73,0.0,0.84096,9e-05,16.8275]
[1777528877333,38.13,75552.73,0.0,0.84096,9e-05,16.8275]
[1777528877417,38.13,75552.68,0.0,0.84095,9e-05,16.82776]
[1777528882452,38.13,75550.44,0.0,0.84075,9e-05,16.8412]
[1777528885483,38.13,75546.19,0.0,0.84037,9e-05,16.86705]
[1777528885582,38.13,75546.19,0.0,0.84037,9e-05,16.86705]
[1777528885605,38.13,75546.19,0.0,0.84037,9e-05,16.86705]
[1777528885827,38.13,75546.19,0.0,0.84037,9e-05,16.86705]
[1777528885680,38.13,75546.61,0.0,0.84041,9e-05,16.86436]
[1777528891516,38.13,75548.71,0.0,0.84064,9e-05,16.84709]
[1777528893630,38.13,75551.54,0.0,0.8409,9e-05,16.82965]
[1777528893681,38.13,75551.54,0.0,0.8409,9e-05,16.82965]
[1777528893834,38.13,75551.54,0.0,0.8409,9e-05,16.82965]
[1777528893829,38.13,75551.77,0.0,0.84092,9e-05,16.82808]
[1777528894536,38.13,75553.03,0.0,0.84104,9e-05,16.82037]
[1777528899572,38.13,75553.33,0.0,0.84107,9e-05,16.81814]
[1777528902593,38.12,75561.77,0.0,0.84184,9e-05,16.76619]
[1777528904607,38.12,75566.72,0.0,0.84229,9e-05,16.73587]
[1777528905148,38.12,75566.72,0.0,0.84229,9e-05,16.73587]
[1777528905330,38.12,75566.72,0.0,0.84229,9e-05,16.73587]
[1777528905384,38.12,75566.72,0.0,0.84229,9e-05,16.73587]
[1777528905583,38.12,75566.72,0.0,0.84229,9e-05,16.73587]
[1777528905614,38.12,75567.02,0.0,0.84232,9e-05,16.73406]
[1777528910648,38.12,75566.98,0.0,0.84232,9e-05,16.73444]
[1777528913643,38.12,75568.39,0.0,0.84244,9e-05,16.72584]
[1777528913840,38.12,75568.39,0.0,0.84244,9e-05,16.72584]
[1777528913874,38.12,75570.07,0.0,0.8426,9e-05,16.71542]
[1777528914330,38.12,75570.07,0.0,0.8426,9e-05,16.71542]
[1777528914580,38.12,75570.07,0.0,0.8426,9e-05,16.71542]
[1777528919717,38.12,75573.07,0.0,0.84288,9e-05,16.69639]
[1777528922405,38.12,75572.54,0.0,0.84284,9e-05,16.69939]
[1777528922566,38.12,75572.54,0.0,0.84284,9e-05,16.69939]
[1777528922584,38.12,75572.54,0.0,0.84284,9e-05,16.69939]
[1777528922738,38.12,75571.64,0.0,0.84276,9e-05,16.70478]
[1777528927535,38.12,75573.08,0.0,0.84289,9e-05,16.69541]
[1777528927582,38.12,75573.08,0.0,0.84289,9e-05,16.69541]
[1777528927773,38.12,75573.54,0.0,0.84294,9e-05,16.69248]
[1777528928290,38.12,75573.54,0.0,0.84294,9e-05,16.69248]
[1777528928333,38.12,75573.54,0.0,0.84294,9e-05,16.69248]
[1777528933816,38.12,75573.71,0.0,0.84296,9e-05,16.69076]
[1777528935832,38.12,75579.39,0.0,0.84348,9e-05,16.65572]
[1777528936839,38.12,75571.57,0.0,0.84278,9e-05,16.70331]
[1777528938494,38.12,75568.12,0.0,0.84246,9e-05,16.72461]
[1777528938562,38.12,75568.12,0.0,0.84246,9e-05,16.72461]
[1777528938579,38.12,75568.12,0.0,0.84246,9e-05,16.72461]
[1777528938852,38.12,75568.11,0.0,0.84246,9e-05,16.72469]
[1777528943888,38.12,75571.69,0.0,0.84278,9e-05,16.70294]
[1777528944986,38.12,75573.31,0.0,0.84293,9e-05,16.69288]
[1777528945079,38.12,75573.31,0.0,0.84293,9e-05,16.69288]
[1777528945747,38.12,75573.31,0.0,0.84293,9e-05,16.69288]
[1777528945830,38.12,75573.31,0.0,0.84293,9e-05,16.69288]
[1777528945902,38.12,75575.45,0.0,0.84313,9e-05,16.67965]
[1777528950937,38.12,75574.06,0.0,0.84301,9e-05,16.68768]
[1777528951442,38.12,75574.06,0.0,0.84301,9e-05,16.68768]
[1777528951578,38.12,75574.06,0.0,0.84301,9e-05,16.68768]
[1777528951652,38.12,75574.06,0.0,0.84301,9e-05,16.68768]
[1777528951832,38.12,75574.06,0.0,0.84301,9e-05,16.68768]
[1777528951943,38.12,75573.06,0.0,0.84294,9e-05,16.68999]
[1777528952951,38.12,75565.74,0.0,0.84228,9e-05,16.73493]
[1777528954758,38.12,75565.74,0.0,0.84228,9e-05,16.73493]
[1777528954828,38.12,75565.74,0.0,0.84228,9e-05,16.73493]
[1777528954928,38.12,75560.69,0.0,0.84182,9e-05,16.76589]
[1777528955852,38.12,75560.69,0.0,0.84182,9e-05,16.76589]
[1777528955929,38.12,75564.73,0.0,0.84219,9e-05,16.74116]
[1777528956079,38.12,75564.73,0.0,0.84219,9e-05,16.74116]
[1777528957986,38.12,75573.96,0.0,0.84303,9e-05,16.68442]
[1777528961749,38.12,75574.38,0.0,0.84307,9e-05,16.68169]
[1777528961827,38.12,75574.38,0.0,0.84307,9e-05,16.68169]
[1777528961848,38.12,75576.0,0.0,0.84322,9e-05,16.67169]
[1777528962032,38.12,75576.0,0.0,0.84322,9e-05,16.67169]
[1777528962080,38.12,75576.0,0.0,0.84322,9e-05,16.67169]
[1777528966042,38.12,75569.48,0.0,0.84263,9e-05,16.71121]
[1777528971078,38.11,75569.89,0.0,0.84268,9e-05,16.70805]
[1777528976741,38.11,75567.85,0.0,0.8425,9e-05,16.71997]
[1777528976830,38.11,75567.85,0.0,0.8425,9e-05,16.71997]
[1777528977028,38.11,75567.85,0.0,0.8425,9e-05,16.71997]
[1777528976842,38.11,75567.34,0.0,0.84245,9e-05,16.72309]
[1777528977078,38.11,75567.34,0.0,0.84245,9e-05,16.72309]
[1777528983036,38.11,75566.1,0.0,0.84235,9e-05,16.73021]
[1777528983078,38.11,75563.92,0.0,0.84215,9e-05,16.74347]
[1777528983285,38.11,75563.92,0.0,0.84215,9e-05,16.74347]
[1777528983329,38.11,75563.92,0.0,0.84215,9e-05,16.74347]
[1777528983387,38.11,75562.22,0.0,0.84199,9e-05,16.75397]
[1777528989205,38.11,75563.36,0.0,0.84209,9e-05,16.74741]
[1777528991122,38.11,75563.6,0.0,0.84211,9e-05,16.74601]
[1777528991335,38.11,75563.6,0.0,0.84211,9e-05,16.74601]
[1777528991386,38.11,75563.6,0.0,0.84211,9e-05,16.74601]
[1777528991580,38.11,75563.6,0.0,0.84211,9e-05,16.74601]
[1777528991656,38.11,75562.83,0.0,0.84204,9e-05,16.75081]
[1777528997262,38.11,75562.67,0.0,0.84202,9e-05,16.75225]
[1777529002451,38.11,75561.5,0.0,0.84191,9e-05,16.75975]
[1777529002576,38.11,75561.5,0.0,0.84191,9e-05,16.75975]
[1777529002754,38.11,75561.5,0.0,0.84191,9e-05,16.75975]
[1777529002836,38.11,75561.5,0.0,0.84191,9e-05,16.75975]
[1777529002931,38.11,75561.47,0.0,0.8419,9e-05,16.76009]
[1777529008339,38.12,75563.24,0.0,0.84206,9e-05,16.74966]
[1777529011360,38.12,75559.13,0.0,0.84171,9e-05,16.77143]
[1777529012367,38.12,75555.24,0.0,0.84135,9e-05,16.79533]
[1777529013134,38.12,75555.24,0.0,0.84135,9e-05,16.79533]
[1777529013328,38.12,75555.24,0.0,0.84135,9e-05,16.79533]
[1777529013412,38.12,75555.24,0.0,0.84135,9e-05,16.79533]
[1777529013583,38.12,75555.24,0.0,0.84135,9e-05,16.79533]
[1777529013618,38.12,75552.06,0.0,0.84106,9e-05,16.81484]
[1777529019416,38.12,75551.4,0.0,0.841,9e-05,16.81889]
[1777529024450,38.12,75548.35,0.0,0.84072,9e-05,16.83753]
[1777529026637,38.12,75547.51,0.0,0.84064,9e-05,16.84265]
[1777529026834,38.12,75547.51,0.0,0.84064,9e-05,16.84265]
[1777529026921,38.12,75547.51,0.0,0.84064,9e-05,16.84265]
[1777529027076,38.12,75547.51,0.0,0.84064,9e-05,16.84265]
[1777529027022,38.12,75546.95,0.0,0.84059,9e-05,16.84601]
[1777529032507,38.12,75556.79,0.0,0.84149,9e-05,16.78561]
[1777529033353,38.12,75556.79,0.0,0.84149,9e-05,16.78561]
[1777529033578,38.12,75556.79,0.0,0.84149,9e-05,16.78561]
[1777529033606,38.12,75556.79,0.0,0.84149,9e-05,16.78561]
[1777529033829,38.12,75556.79,0.0,0.84149,9e-05,16.78561]
[1777529033853,38.12,75558.86,0.0,0.84168,9e-05,16.77298]
[1777529039556,38.12,75558.99,0.0,0.84169,9e-05,16.77253]
[1777529041573,38.12,75565.31,0.0,0.84226,9e-05,16.73392]
[1777529044044,38.12,75567.95,0.0,0.8425,9e-05,16.71785]
[1777529044079,38.12,75567.95,0.0,0.8425,9e-05,16.71785]
[1777529044593,38.12,75561.96,0.0,0.84195,9e-05,16.75477]
[1777529045246,38.12,75561.96,0.0,0.84195,9e-05,16.75477]
[1777529045326,38.12,75561.96,0.0,0.84195,9e-05,16.75477]
[1777529050635,38.12,75566.76,0.0,0.84238,9e-05,16.72596]
[1777529051304,38.12,75566.76,0.0,0.84238,9e-05,16.72596]
[1777529051325,38.12,75566.76,0.0,0.84238,9e-05,16.72596]
[1777529051585,38.12,75566.76,0.0,0.84238,9e-05,16.72596]
[1777529051833,38.12,75566.76,0.0,0.84238,9e-05,16.72596]
[1777529051866,38.12,75567.2,0.0,0.84242,9e-05,16.72338]
[1777529058056,38.12,75567.22,0.0,0.84241,9e-05,16.72389]
[1777529058077,38.12,75567.22,0.0,0.84241,9e-05,16.72389]
[1777529058454,38.12,75564.57,0.0,0.84217,9e-05,16.74026]
[1777529058577,38.12,75564.57,0.0,0.84217,9e-05,16.74026]
[1777529058690,38.12,75560.92,0.0,0.84184,9e-05,16.76272]
[1777529063092,38.12,75560.81,0.0,0.84183,9e-05,16.76335]
[1777529063332,38.12,75559.87,0.0,0.84174,9e-05,16.76905]
[1777529064031,38.12,75559.87,0.0,0.84174,9e-05,16.76905]
[1777529064075,38.12,75559.87,0.0,0.84174,9e-05,16.76905]
[1777529064132,38.12,75559.54,0.0,0.84171,9e-05,16.77094]
[1777529066747,38.12,75564.35,0.0,0.84215,9e-05,16.74135]
[1777529067186,38.12,75564.35,0.0,0.84215,9e-05,16.74135]
[1777529067330,38.12,75564.35,0.0,0.84215,9e-05,16.74135]
[1777529072057,38.12,75566.65,0.0,0.84236,9e-05,16.7277]
[1777529074837,38.12,75569.6,0.0,0.84265,9e-05,16.70627]
[1777529074936,38.12,75569.74,0.0,0.84266,9e-05,16.70555]
[1777529080847,38.12,75568.64,0.0,0.84256,9e-05,16.71199]
[1777529085882,38.12,75570.26,0.0,0.84271,9e-05,16.7023]
[1777529089967,38.12,75571.83,0.0,0.84285,9e-05,16.69288]
[1777529090074,38.12,75571.83,0.0,0.84285,9e-05,16.69288]
[1777529090311,38.12,75571.23,0.0,0.84279,9e-05,16.69645]
[1777529090324,38.12,75571.23,0.0,0.84279,9e-05,16.69645]
[1777529090916,38.12,75571.08,0.0,0.84278,9e-05,16.69737]
[1777529095952,38.12,75582.07,0.0,0.84378,9e-05,16.62971]
[1777529097966,38.12,75584.17,0.0,0.84398,9e-05,16.6164]
[1777529100488,38.12,75584.3,0.0,0.84399,9e-05,16.61533]
[1777529100584,38.12,75584.3,0.0,0.84399,9e-05,16.61533]
[1777529100990,38.12,75596.47,0.0,0.84509,9e-05,16.54062]
[1777529101998,38.12,75602.43,0.0,0.84563,9e-05,16.50397]
[1777529103005,38.12,75601.1,0.0,0.84551,9e-05,16.51209]
[1777529105019,38.12,75588.3,0.0,0.84436,9e-05,16.59056]
[1777529106026,38.12,75584.63,0.0,0.84402,9e-05,16.61313]
[1777529109910,38.12,75584.0,0.0,0.84397,9e-05,16.61718]
[1777529110077,38.12,75584.0,0.0,0.84397,9e-05,16.61718]
[1777529110097,38.12,75584.0,0.0,0.84397,9e-05,16.61718]
[1777529110125,38.12,75583.78,0.0,0.84394,9e-05,16.61859]
[1777529110324,38.12,75583.78,0.0,0.84394,9e-05,16.61859]
[1777529116095,38.12,75584.69,0.0,0.84403,9e-05,16.61272]
[1777529120124,38.12,75590.34,0.0,0.84455,9e-05,16.57763]
[1777529120564,38.12,75590.34,0.0,0.84455,9e-05,16.57763]
[1777529120580,38.12,75590.34,0.0,0.84455,9e-05,16.57763]
[1777529126166,38.12,75598.68,0.0,0.84531,9e-05,16.52604]
[1777529128987,38.12,75599.75,0.0,0.8454,9e-05,16.51947]
[1777529129052,38.12,75599.75,0.0,0.8454,9e-05,16.51947]
[1777529129079,38.12,75599.75,0.0,0.8454,9e-05,16.51947]
[1777529129187,38.12,75600.08,0.0,0.84543,9e-05,16.51744]
[1777529134201,38.12,75600.89,0.0,0.84553,9e-05,16.50874]
[1777529134329,38.12,75601.73,0.0,0.84561,9e-05,16.5036]
[1777529136417,38.12,75603.96,0.0,0.84581,9e-05,16.48997]
[1777529136523,38.12,75603.96,0.0,0.84581,9e-05,16.48997]
[1777529136577,38.12,75603.96,0.0,0.84581,9e-05,16.48997]
[1777529136625,38.12,75604.1,0.0,0.84582,9e-05,16.48913]
[1777529142285,38.12,75606.69,0.0,0.84605,9e-05,16.47339]
[1777529147876,38.12,75602.98,0.0,0.84571,9e-05,16.49625]
[1777529148074,38.12,75602.98,0.0,0.84571,9e-05,16.49625]
[1777529148456,38.12,75603.02,0.0,0.84572,9e-05,16.496]
[1777529148575,38.12,75603.02,0.0,0.84572,9e-05,16.496]
[1777529148676,38.12,75602.61,0.0,0.84568,9e-05,16.49852]
[1777529153617,38.12,75600.83,0.0,0.84552,9e-05,16.50936]
[1777529153825,38.12,75600.83,0.0,0.84552,9e-05,16.50936]
[1777529159622,38.12,75605.32,0.0,0.84593,9e-05,16.48183]
[1777529159670,38.12,75605.32,0.0,0.84593,9e-05,16.48183]
[1777529159832,38.12,75605.32,0.0,0.84593,9e-05,16.48183]
[1777529159933,38.12,75605.14,0.0,0.84591,9e-05,16.48295]
[1777529164833,38.12,75604.19,0.0,0.84582,9e-05,16.4888]
[1777529164949,38.12,75604.19,0.0,0.84582,9e-05,16.4888]
[1777529165075,38.12,75604.19,0.0,0.84582,9e-05,16.4888]
[1777529165103,38.12,75603.97,0.0,0.8458,9e-05,16.49016]
[1777529170481,38.12,75605.83,0.0,0.84597,9e-05,16.47882]
[1777529175516,38.12,75601.87,0.0,0.84561,9e-05,16.50316]
[1777529177554,38.12,75601.99,0.0,0.84562,9e-05,16.50241]
[1777529177577,38.12,75601.99,0.0,0.84562,9e-05,16.50241]
[1777529177737,38.12,75601.99,0.0,0.84562,9e-05,16.50241]
[1777529177826,38.12,75601.99,0.0,0.84562,9e-05,16.50241]
[1777529177927,38.12,75602.01,0.0,0.84563,9e-05,16.50227]
[1777529183572,38.12,75604.4,0.0,0.84584,9e-05,16.48765]
[1777529186718,38.12,75606.49,0.0,0.84603,9e-05,16.47485]
[1777529186833,38.12,75606.49,0.0,0.84603,9e-05,16.47485]
[1777529191628,38.12,75612.99,0.0,0.84663,9e-05,16.4315]
[1777529192635,38.12,75618.05,0.0,0.84708,9e-05,16.40056]
[1777529195656,38.12,75622.94,0.0,0.84752,9e-05,16.37041]
[1777529197593,38.12,75622.97,0.0,0.84753,9e-05,16.37018]
[1777529197828,38.12,75622.97,0.0,0.84753,9e-05,16.37018]
[1777529200691,38.12,75631.73,0.0,0.84831,9e-05,16.31619]
[1777529201698,38.12,75637.55,0.0,0.84883,9e-05,16.28037]
[1777529205726,38.12,75645.49,0.0,0.84953,9e-05,16.23129]
[1777529207739,38.12,75650.51,0.0,0.84998,9e-05,16.20047]
[1777529212750,38.12,75649.65,0.0,0.8499,9e-05,16.20567]
[1777529212844,38.12,75649.65,0.0,0.8499,9e-05,16.20567]
[1777529213224,38.12,75649.65,0.0,0.8499,9e-05,16.20567]
[1777529213325,38.12,75650.02,0.0,0.84994,9e-05,16.20336]
[1777529213782,38.12,75650.27,0.0,0.84996,9e-05,16.20183]
[1777529218817,38.12,75650.89,0.0,0.85001,9e-05,16.19791]
[1777529220831,38.12,75643.11,0.0,0.84933,9e-05,16.24549]
[1777529223851,38.12,75636.28,0.0,0.84873,9e-05,16.28702]
[1777529224745,38.12,75636.28,0.0,0.84873,9e-05,16.28702]
[1777529224833,38.12,75636.28,0.0,0.84873,9e-05,16.28702]
[1777529229894,38.11,75632.07,0.0,0.84837,9e-05,16.31199]
[1777529233187,38.11,75631.43,0.0,0.84831,9e-05,16.31578]
[1777529233328,38.11,75630.95,0.0,0.84827,9e-05,16.31876]
[1777529234614,38.11,75630.92,0.0,0.84827,9e-05,16.31894]
[1777529234824,38.11,75630.92,0.0,0.84827,9e-05,16.31894]
[1777529234929,38.11,75631.57,0.0,0.84833,9e-05,16.3148]
[1777529238528,38.11,75633.25,0.0,0.84848,9e-05,16.30403]
[1777529238584,38.11,75633.25,0.0,0.84848,9e-05,16.30403]
[1777529243997,38.11,75634.31,0.0,0.84859,9e-05,16.29679]
[1777529245234,38.11,75634.31,0.0,0.84859,9e-05,16.29679]
[1777529245329,38.11,75632.49,0.0,0.84843,9e-05,16.308]
[1777529245701,38.11,75632.49,0.0,0.84843,9e-05,16.308]
[1777529245826,38.11,75632.49,0.0,0.84843,9e-05,16.308]
[1777529246009,38.11,75632.8,0.0,0.84845,9e-05,16.30615]
[1777529251047,38.11,75627.33,0.0,0.848,9e-05,16.33542]
[1777529252264,38.11,75627.33,0.0,0.848,9e-05,16.33542]
[1777529252332,38.11,75627.33,0.0,0.848,9e-05,16.33542]
[1777529252054,38.11,75622.62,0.0,0.84758,9e-05,16.36431]
[1777529257089,38.11,75621.09,0.0,0.84745,9e-05,16.37351]
[1777529262124,38.11,75621.49,0.0,0.84749,9e-05,16.3709]
[1777529264139,38.11,75628.16,0.0,0.84808,9e-05,16.32998]
[1777529265146,38.11,75635.47,0.0,0.84873,9e-05,16.28515]
[1777529265668,38.11,75635.47,0.0,0.84873,9e-05,16.28515]
[1777529265832,38.11,75635.47,0.0,0.84873,9e-05,16.28515]
[1777529266347,38.11,75635.47,0.0,0.84873,9e-05,16.28515]
[1777529266575,38.11,75633.76,0.0,0.84858,9e-05,16.29567]
[1777529267160,38.11,75633.48,0.0,0.84855,9e-05,16.29748]
[1777529270181,38.11,75628.32,0.0,0.84809,9e-05,16.32934]
[1777529272197,38.11,75628.41,0.0,0.8481,9e-05,16.32884]
[1777529272335,38.11,75628.41,0.0,0.8481,9e-05,16.32884]
[1777529278236,38.11,75624.22,0.0,0.84772,9e-05,16.3546]
[1777529279569,38.11,75622.83,0.0,0.8476,9e-05,16.36312]
[1777529279579,38.11,75622.83,0.0,0.8476,9e-05,16.36312]
[1777529283408,38.11,75629.31,0.0,0.84817,9e-05,16.32348]
[1777529283581,38.11,75629.31,0.0,0.84817,9e-05,16.32348]
[1777529284279,38.11,75625.06,0.0,0.8478,9e-05,16.34958]
[1777529285417,38.11,75624.42,0.0,0.84774,9e-05,16.35352]
[1777529285581,38.11,75624.42,0.0,0.84774,9e-05,16.35352]
[1777529291328,38.11,75616.39,0.0,0.84702,9e-05,16.4028]
[1777529293049,38.11,75614.76,0.0,0.84688,9e-05,16.41274]
[1777529293077,38.11,75614.76,0.0,0.84688,9e-05,16.41274]
[1777529293605,38.11,75613.95,0.0,0.8468,9e-05,16.41765]
[1777529293826,38.11,75613.95,0.0,0.8468,9e-05,16.41765]
[1777529294349,38.11,75613.81,0.0,0.84679,9e-05,16.41844]
[1777529299385,38.11,75614.51,0.0,0.84685,9e-05,16.41423]
[1777529301682,38.11,75614.38,0.0,0.84684,9e-05,16.41517]
[1777529301832,38.11,75614.38,0.0,0.84684,9e-05,16.41517]
[1777529307441,38.11,75611.31,0.0,0.84655,9e-05,16.43499]
[1777529310111,38.11,75606.94,0.0,0.84616,9e-05,16.46189]
[1777529310329,38.11,75606.94,0.0,0.84616,9e-05,16.46189]
[1777529311316,38.11,75606.0,0.0,0.84607,9e-05,16.46774]
[1777529311326,38.11,75606.0,0.0,0.84607,9e-05,16.46774]
[1777529311469,38.11,75606.81,0.0,0.84617,9e-05,16.45921]
[1777529316504,38.11,75611.52,0.0,0.84659,9e-05,16.43042]
[1777529317954,38.11,75611.52,0.0,0.84659,9e-05,16.43042]
[1777529318082,38.11,75611.52,0.0,0.84659,9e-05,16.43042]
[1777529322624,38.11,75609.97,0.0,0.84646,9e-05,16.43952]
[1777529322829,38.11,75609.97,0.0,0.84646,9e-05,16.43952]
[1777529323847,38.11,75609.73,0.0,0.84644,9e-05,16.44088]
[1777529324078,38.11,75609.73,0.0,0.84644,9e-05,16.44088]
[1777529324176,38.11,75609.98,0.0,0.84646,9e-05,16.43943]
[1777529327310,38.11,75610.66,0.0,0.84652,9e-05,16.43542]
[1777529327328,38.11,75610.66,0.0,0.84652,9e-05,16.43542]
[1777529330846,38.11,75611.23,0.0,0.84657,9e-05,16.4317]
[1777529331078,38.11,75611.23,0.0,0.84657,9e-05,16.4317]
[1777529331176,38.11,75612.69,0.0,0.8467,9e-05,16.42263]
[1777529335366,38.11,75613.91,0.0,0.84682,9e-05,16.41484]
[1777529335579,38.11,75612.23,0.0,0.84667,9e-05,16.42492]
[1777529341061,38.11,75610.08,0.0,0.84649,9e-05,16.43761]
[1777529341082,38.11,75610.08,0.0,0.84649,9e-05,16.43761]
[1777529342174,38.11,75609.46,0.0,0.84643,9e-05,16.44127]
[1777529342327,38.11,75609.46,0.0,0.84643,9e-05,16.44127]
[1777529342429,38.11,75608.52,0.0,0.84635,9e-05,16.44673]
[1777529346279,38.11,75608.76,0.0,0.84638,9e-05,16.44499]
[1777529346353,38.11,75608.76,0.0,0.84638,9e-05,16.44499]
[1777529351749,38.11,75605.75,0.0,0.84611,9e-05,16.46324]
[1777529353726,38.11,75606.42,0.0,0.84617,9e-05,16.45915]
[1777529353830,38.11,75606.42,0.0,0.84617,9e-05,16.45915]
[1777529354816,38.11,75606.27,0.0,0.84616,9e-05,16.46009]
[1777529354831,38.11,75606.27,0.0,0.84616,9e-05,16.46009]
[1777529354852,38.11,75607.32,0.0,0.84625,9e-05,16.45368]
[1777529360812,38.11,75606.99,0.0,0.84622,9e-05,16.45589]
[1777529362051,38.11,75606.99,0.0,0.84622,9e-05,16.45589]
[1777529362084,38.11,75606.99,0.0,0.84622,9e-05,16.45589]
[1777529363833,38.11,75611.87,0.0,0.84665,9e-05,16.42609]
[1777529366751,38.11,75614.87,0.0,0.84692,9e-05,16.40748]
[1777529366832,38.11,75614.87,0.0,0.84692,9e-05,16.40748]
[1777529368349,38.11,75614.92,0.0,0.84693,9e-05,16.40709]
[1777529368360,38.11,75615.5,0.0,0.84698,9e-05,16.40335]
[1777529368580,38.11,75615.5,0.0,0.84698,9e-05,16.40335]
[1777529373904,38.11,75618.96,0.0,0.84733,9e-05,16.37802]
[1777529378939,38.11,75618.37,0.0,0.84728,9e-05,16.3812]
[1777529383974,38.1,75616.61,0.0,0.84713,9e-05,16.3915]
[1777529384748,38.1,75616.61,0.0,0.84713,9e-05,16.3915]
[1777529384828,38.1,75616.61,0.0,0.84713,9e-05,16.3915]
[1777529389515,38.1,75613.97,0.0,0.8469,9e-05,16.40706]
[1777529389584,38.1,75613.97,0.0,0.8469,9e-05,16.40706]
[1777529391019,38.1,75615.06,0.0,0.847,9e-05,16.40024]
[1777529391084,38.1,75615.06,0.0,0.847,9e-05,16.40024]
[1777529391176,38.1,75614.86,0.0,0.84699,9e-05,16.40133]
[1777529397064,38.1,75617.69,0.0,0.84725,9e-05,16.3832]
[1777529399079,38.1,75613.02,0.0,0.84683,9e-05,16.4116]
[1777529399708,38.1,75613.02,0.0,0.84683,9e-05,16.4116]
[1777529399829,38.1,75613.02,0.0,0.84683,9e-05,16.4116]
[1777529402100,38.1,75602.97,0.0,0.84593,9e-05,16.47325]
[1777529403145,38.1,75602.97,0.0,0.84593,9e-05,16.47325]
[1777529403327,38.1,75602.97,0.0,0.84593,9e-05,16.47325]
[1777529403824,38.1,75598.68,0.0,0.84555,9e-05,16.49951]
[1777529404076,38.1,75598.68,0.0,0.84555,9e-05,16.49951]
[1777529404114,38.1,75595.95,0.0,0.84531,9e-05,16.51617]
[1777529407135,38.1,75590.14,0.0,0.84479,9e-05,16.55147]
[1777529408370,38.1,75590.14,0.0,0.84479,9e-05,16.55147]
[1777529408403,38.1,75585.39,0.0,0.84436,9e-05,16.58069]
[1777529408580,38.1,75585.39,0.0,0.84436,9e-05,16.58069]
[1777529413842,38.1,75589.43,0.0,0.84472,9e-05,16.55609]
[1777529414075,38.1,75589.43,0.0,0.84472,9e-05,16.55609]
[1777529415116,38.1,75589.88,0.0,0.84476,9e-05,16.55341]
[1777529415331,38.1,75589.88,0.0,0.84476,9e-05,16.55341]
[1777529415334,38.1,75589.84,0.0,0.84475,9e-05,16.55375]
[1777529419268,38.1,75591.97,0.0,0.84494,9e-05,16.54098]
[1777529419330,38.1,75591.97,0.0,0.84494,9e-05,16.54098]
[1777529424104,38.1,75591.66,0.0,0.84491,9e-05,16.5433]
[1777529424327,38.1,75591.66,0.0,0.84491,9e-05,16.5433]
[1777529425076,38.1,75591.02,0.0,0.84485,9e-05,16.54708]
[1777529425337,38.1,75591.02,0.0,0.84485,9e-05,16.54708]
[1777529425428,38.1,75591.68,0.0,0.84491,9e-05,16.54295]
[1777529428959,38.1,75590.41,0.0,0.8448,9e-05,16.55059]
[1777529429083,38.1,75590.41,0.0,0.8448,9e-05,16.55059]
[1777529432317,38.1,75585.95,0.0,0.84443,9e-05,16.57388]
[1777529432674,38.1,75585.95,0.0,0.84443,9e-05,16.57388]
[1777529432833,38.1,75585.95,0.0,0.84443,9e-05,16.57388]
[1777529433324,38.1,75585.31,0.0,0.84437,9e-05,16.57789]
[1777529438359,38.1,75585.88,0.0,0.84441,9e-05,16.57485]
[1777529440829,38.1,75584.96,0.0,0.84433,9e-05,16.58068]
[1777529442330,38.1,75586.42,0.0,0.84446,9e-05,16.57182]
[1777529442575,38.1,75586.47,0.0,0.84446,9e-05,16.5717]
[1777529443436,38.1,75586.47,0.0,0.84446,9e-05,16.5717]
[1777529443581,38.1,75585.52,0.0,0.84437,9e-05,16.57752]
[1777529444401,38.1,75586.48,0.0,0.84446,9e-05,16.57184]
[1777529445835,38.1,75586.53,0.0,0.84446,9e-05,16.57164]
[1777529446074,38.1,75586.53,0.0,0.84446,9e-05,16.57164]
[1777529449216,38.1,75587.9,0.0,0.84458,9e-05,16.56339]
[1777529449329,38.1,75587.9,0.0,0.84458,9e-05,16.56339]
[1777529450422,38.1,75587.25,0.0,0.84453,9e-05,16.5673]
[1777529450443,38.1,75587.23,0.0,0.84452,9e-05,16.56735]
[1777529450577,38.1,75587.23,0.0,0.84452,9e-05,16.56735]
[1777529455787,38.1,75587.47,0.0,0.84455,9e-05,16.56554]
[1777529455832,38.1,75587.47,0.0,0.84455,9e-05,16.56554]
[1777529459506,38.1,75597.56,0.0,0.84546,9e-05,16.50346]
[1777529460513,38.1,75602.18,0.0,0.84588,9e-05,16.47516]
[1777529461850,38.1,75604.35,0.0,0.84607,9e-05,16.46192]
[1777529462076,38.1,75604.35,0.0,0.84607,9e-05,16.46192]
[1777529462527,38.1,75604.73,0.0,0.84611,9e-05,16.45968]
[1777529463078,38.1,75604.73,0.0,0.84611,9e-05,16.45968]
[1777529463325,38.1,75604.73,0.0,0.84611,9e-05,16.45968]
[1777529467502,38.1,75604.56,0.0,0.84609,9e-05,16.46096]
[1777529467592,38.1,75603.54,0.0,0.84599,9e-05,16.46729]
[1777529467887,38.1,75603.54,0.0,0.84599,9e-05,16.46729]
[1777529468075,38.1,75603.54,0.0,0.84599,9e-05,16.46729]
[1777529468160,38.1,75604.3,0.0,0.84606,9e-05,16.4627]
[1777529471590,38.1,75598.8,0.0,0.84556,9e-05,16.49667]
[1777529472637,38.1,75598.8,0.0,0.84556,9e-05,16.49667]
[1777529472838,38.1,75598.8,0.0,0.84556,9e-05,16.49667]
[1777529473505,38.1,75598.8,0.0,0.84556,9e-05,16.49667]
[1777529473534,38.1,75598.23,0.0,0.84551,9e-05,16.5002]
[1777529473575,38.1,75598.23,0.0,0.84551,9e-05,16.5002]
[1777529477386,38.1,75597.65,0.0,0.84546,9e-05,16.50376]
[1777529477425,38.1,75595.42,0.0,0.84526,9e-05,16.51742]
[1777529477586,38.1,75595.42,0.0,0.84526,9e-05,16.51742]
[1777529477745,38.1,75595.42,0.0,0.84526,9e-05,16.51742]
[1777529477829,38.1,75595.42,0.0,0.84526,9e-05,16.51742]
[1777529477902,38.1,75596.77,0.0,0.84538,9e-05,16.50915]
[1777529484439,38.1,75593.06,0.0,0.84505,9e-05,16.53187]
[1777529484496,38.1,75587.16,0.0,0.84452,9e-05,16.56793]
[1777529484583,38.1,75587.16,0.0,0.84452,9e-05,16.56793]
[1777529485478,38.1,75587.16,0.0,0.84452,9e-05,16.56793]
[1777529484681,38.1,75586.63,0.0,0.84447,9e-05,16.57117]
[1777529485576,38.1,75586.63,0.0,0.84447,9e-05,16.57117]
[1777529488709,38.1,75579.17,0.0,0.84379,9e-05,16.61715]
[1777529489604,38.1,75579.17,0.0,0.84379,9e-05,16.61715]
[1777529489841,38.1,75579.17,0.0,0.84379,9e-05,16.61715]
[1777529489851,38.1,75576.27,0.0,0.84353,9e-05,16.63499]
[1777529491710,38.1,75575.32,0.0,0.84344,9e-05,16.64084]
[1777529491825,38.1,75575.32,0.0,0.84344,9e-05,16.64084]
[1777529491927,38.1,75570.66,0.0,0.84304,9e-05,16.66571]
[1777529492737,38.1,75566.24,0.0,0.84264,9e-05,16.6928]
[1777529493744,38.1,75555.5,0.0,0.84166,9e-05,16.75876]
[1777529494751,38.1,75550.15,0.0,0.84117,9e-05,16.7916]
[1777529496764,38.1,75554.86,0.0,0.8416,9e-05,16.76259]
[1777529501752,38.1,75552.37,0.0,0.84137,9e-05,16.77781]
[1777529501832,38.1,75552.37,0.0,0.84137,9e-05,16.77781]
[1777529502580,38.1,75552.37,0.0,0.84137,9e-05,16.77781]
[1777529502585,38.1,75552.17,0.0,0.84135,9e-05,16.77909]
[1777529502832,38.1,75552.17,0.0,0.84135,9e-05,16.77909]
[1777529507842,38.1,75549.84,0.0,0.84114,9e-05,16.79321]
[1777529508652,38.1,75549.84,0.0,0.84114,9e-05,16.79321]
[1777529508833,38.1,75549.84,0.0,0.84114,9e-05,16.79321]
[1777529509210,38.1,75549.84,0.0,0.84114,9e-05,16.79321]
[1777529509331,38.1,75549.84,0.0,0.84114,9e-05,16.79321]
[1777529509421,38.1,75549.92,0.0,0.84115,9e-05,16.79275]
[1777529514229,38.1,75551.94,0.0,0.84133,9e-05,16.78048]
[1777529514327,38.1,75551.94,0.0,0.84133,9e-05,16.78048]
[1777529514464,38.1,75551.94,0.0,0.84133,9e-05,16.78048]
[1777529514581,38.1,75551.94,0.0,0.84133,9e-05,16.78048]
[1777529514547,38.1,75552.6,0.0,0.84139,9e-05,16.77652]
[1777529518919,38.1,75558.25,0.0,0.84191,9e-05,16.74208]
[1777529519640,38.1,75558.25,0.0,0.84191,9e-05,16.74208]
[1777529519832,38.1,75558.25,0.0,0.84191,9e-05,16.74208]
[1777529520343,38.1,75558.25,0.0,0.84191,9e-05,16.74208]
[1777529520578,38.1,75558.25,0.0,0.84191,9e-05,16.74208]
[1777529520391,38.1,75560.59,0.0,0.84212,9e-05,16.72783]
[1777529522947,38.1,75567.11,0.0,0.84271,9e-05,16.68786]
[1777529524959,38.1,75569.68,0.0,0.84295,9e-05,16.67209]
[1777529525079,38.1,75569.68,0.0,0.84295,9e-05,16.67209]
[1777529526826,38.1,75570.4,0.0,0.84301,9e-05,16.66765]
[1777529527085,38.1,75570.4,0.0,0.84301,9e-05,16.66765]
[1777529527088,38.1,75571.84,0.0,0.84314,9e-05,16.65881]
[1777529533019,38.1,75575.81,0.0,0.8435,9e-05,16.6345]
[1777529536316,38.1,75575.45,0.0,0.84347,9e-05,16.63673]
[1777529536325,38.1,75575.45,0.0,0.84347,9e-05,16.63673]
[1777529538054,38.1,75570.55,0.0,0.84303,9e-05,16.66674]
[1777529543089,38.1,75570.02,0.0,0.84298,9e-05,16.66983]
[1777529543679,38.1,75570.02,0.0,0.84298,9e-05,16.66983]
[1777529543830,38.1,75570.02,0.0,0.84298,9e-05,16.66983]
[1777529544096,38.1,75570.52,0.0,0.84303,9e-05,16.66675]
[1777529544770,38.1,75570.52,0.0,0.84303,9e-05,16.66675]
[1777529544833,38.1,75570.52,0.0,0.84303,9e-05,16.66675]
[1777529547117,38.1,75563.68,0.0,0.84241,9e-05,16.70858]
[1777529548370,38.1,75563.68,0.0,0.84241,9e-05,16.70858]
[1777529548582,38.1,75563.68,0.0,0.84241,9e-05,16.70858]
[1777529548620,38.1,75561.11,0.0,0.84217,9e-05,16.72436]
[1777529549537,38.1,75561.11,0.0,0.84217,9e-05,16.72436]
[1777529549582,38.1,75561.11,0.0,0.84217,9e-05,16.72436]
[1777529554640,38.1,75560.22,0.0,0.84211,9e-05,16.72639]
[1777529554833,38.11,75559.92,0.0,0.84208,9e-05,16.72832]
[1777529556180,38.11,75567.1,0.0,0.84274,9e-05,16.68448]
[1777529557129,38.11,75567.1,0.0,0.84274,9e-05,16.68448]
[1777529557335,38.11,75567.1,0.0,0.84274,9e-05,16.68448]
[1777529557427,38.11,75569.49,0.0,0.84295,9e-05,16.66978]
[1777529557964,38.11,75569.49,0.0,0.84295,9e-05,16.66978]
[1777529558084,38.11,75569.49,0.0,0.84295,9e-05,16.66978]
[1777529563269,38.11,75569.94,0.0,0.843,9e-05,16.66694]
[1777529563336,38.11,75569.94,0.0,0.843,9e-05,16.66694]
[1777529566526,38.11,75568.81,0.0,0.84289,9e-05,16.67385]
[1777529566583,38.11,75568.81,0.0,0.84289,9e-05,16.67385]
[1777529566605,38.1,75563.97,0.0,0.84245,9e-05,16.70344]
[1777529567528,38.1,75563.97,0.0,0.84245,9e-05,16.70344]
[1777529567585,38.1,75563.97,0.0,0.84245,9e-05,16.70344]
[1777529572468,38.1,75563.24,0.0,0.84239,9e-05,16.70771]
[1777529572579,38.1,75563.24,0.0,0.84239,9e-05,16.70771]
[1777529572566,38.1,75565.15,0.0,0.84256,9e-05,16.69593]
[1777529572881,38.1,75565.15,0.0,0.84256,9e-05,16.69593]
[1777529573077,38.1,75565.15,0.0,0.84256,9e-05,16.69593]
[1777529573299,38.1,75566.44,0.0,0.84268,9e-05,16.68802]
[1777529577082,38.1,75567.57,0.0,0.84279,9e-05,16.68108]
[1777529577327,38.1,75567.57,0.0,0.84279,9e-05,16.68108]
[1777529579277,38.1,75566.43,0.0,0.84268,9e-05,16.68807]
[1777529579327,38.1,75566.43,0.0,0.84268,9e-05,16.68807]
[1777529579342,38.1,75566.59,0.0,0.8427,9e-05,16.68708]
[1777529583125,38.1,75564.77,0.0,0.84253,9e-05,16.69822]
[1777529583334,38.1,75564.77,0.0,0.84253,9e-05,16.69822]
[1777529588404,38.1,75564.13,0.0,0.84247,9e-05,16.70206]
[1777529589622,38.1,75564.13,0.0,0.84247,9e-05,16.70206]
[1777529589666,38.1,75564.34,0.0,0.84249,9e-05,16.70075]
[1777529589830,38.1,75564.34,0.0,0.84249,9e-05,16.70075]
[1777529590642,38.1,75564.34,0.0,0.84249,9e-05,16.70075]
[1777529590670,38.1,75563.88,0.0,0.84245,9e-05,16.70357]
[1777529590834,38.1,75563.88,0.0,0.84245,9e-05,16.70357]
[1777529594697,38.1,75562.56,0.0,0.84233,9e-05,16.71164]
[1777529594832,38.1,75562.56,0.0,0.84233,9e-05,16.71164]
[1777529595495,38.1,75562.56,0.0,0.84233,9e-05,16.71164]
[1777529595575,38.1,75562.56,0.0,0.84233,9e-05,16.71164]
[1777529595676,38.1,75557.58,0.0,0.84187,9e-05,16.74234]
[1777529596460,38.1,75554.14,0.0,0.84156,9e-05,16.76342]
[1777529599481,38.11,75553.69,0.0,0.84151,9e-05,16.76649]
[1777529600749,38.11,75553.62,0.0,0.84151,9e-05,16.767]
[1777529600836,38.11,75553.62,0.0,0.84151,9e-05,16.767]
[1777529606658,38.11,75554.32,0.0,0.84156,9e-05,16.76309]
[1777529606836,38.11,75557.57,0.0,0.84186,9e-05,16.74324]
[1777529607538,38.11,75558.78,0.0,0.84197,9e-05,16.73591]
[1777529608228,38.11,75558.78,0.0,0.84197,9e-05,16.73591]
[1777529608331,38.11,75558.78,0.0,0.84197,9e-05,16.73591]
[1777529613408,38.11,75559.83,0.0,0.84208,9e-05,16.7265]
[1777529613581,38.11,75559.83,0.0,0.84208,9e-05,16.7265]
[1777529613627,38.11,75564.2,0.0,0.84248,9e-05,16.69985]
[1777529614844,38.11,75564.42,0.0,0.8425,9e-05,16.69868]
[1777529615076,38.11,75564.42,0.0,0.8425,9e-05,16.69868]
[1777529617608,38.11,75569.51,0.0,0.84295,9e-05,16.66804]
[1777529618727,38.11,75569.63,0.0,0.84296,9e-05,16.66752]
[1777529618834,38.11,75569.63,0.0,0.84296,9e-05,16.66752]
[1777529619245,38.11,75569.63,0.0,0.84296,9e-05,16.66752]
[1777529619330,38.11,75569.63,0.0,0.84296,9e-05,16.66752]
[1777529619622,38.11,75569.81,0.0,0.84298,9e-05,16.66644]
[1777529624657,38.11,75570.61,0.0,0.84305,9e-05,16.66169]
[1777529627808,38.11,75570.74,0.0,0.84306,9e-05,16.66098]
[1777529627837,38.11,75570.74,0.0,0.84306,9e-05,16.66098]
[1777529633720,38.11,75572.04,0.0,0.84317,9e-05,16.65315]
[1777529633935,38.11,75572.04,0.0,0.84317,9e-05,16.65315]
[1777529634082,38.11,75572.04,0.0,0.84317,9e-05,16.65315]
[1777529635004,38.11,75572.04,0.0,0.84317,9e-05,16.65315]
[1777529635084,38.11,75572.04,0.0,0.84317,9e-05,16.65315]
[1777529636825,38.11,75571.68,0.0,0.84314,9e-05,16.6554]
[1777529636926,38.11,75571.96,0.0,0.84317,9e-05,16.65351]
[1777529641962,38.11,75570.71,0.0,0.84306,9e-05,16.66047]
[1777529642097,38.11,75570.71,0.0,0.84306,9e-05,16.66047]
[1777529644797,38.11,75564.19,0.0,0.84248,9e-05,16.69999]
[1777529645796,38.11,75564.19,0.0,0.84248,9e-05,16.69999]
[1777529645832,38.11,75564.19,0.0,0.84248,9e-05,16.69999]
[1777529648825,38.11,75560.55,0.0,0.84214,9e-05,16.72275]
[1777529650504,38.11,75560.55,0.0,0.84214,9e-05,16.72275]
[1777529650578,38.11,75560.55,0.0,0.84214,9e-05,16.72275]
[1777529655664,38.11,75561.25,0.0,0.8422,9e-05,16.71889]
[1777529656904,38.11,75560.55,0.0,0.84213,9e-05,16.72334]
[1777529657087,38.11,75560.55,0.0,0.84213,9e-05,16.72334]
[1777529658827,38.11,75560.33,0.0,0.84211,9e-05,16.72483]
[1777529658895,38.11,75560.49,0.0,0.84212,9e-05,16.72392]
[1777529663930,38.11,75560.55,0.0,0.84212,9e-05,16.72389]
[1777529667009,38.11,75561.31,0.0,0.84219,9e-05,16.71937]
[1777529667084,38.11,75561.31,0.0,0.84219,9e-05,16.71937]
[1777529672375,38.11,75561.38,0.0,0.84219,9e-05,16.71928]
[1777529672575,38.11,75561.38,0.0,0.84219,9e-05,16.71928]
[1777529672654,38.11,75561.29,0.0,0.84221,9e-05,16.71624]
[1777529673470,38.11,75561.29,0.0,0.84221,9e-05,16.71624]
[1777529673577,38.11,75561.29,0.0,0.84221,9e-05,16.71624]
[1777529680042,38.11,75558.26,0.0,0.84193,9e-05,16.73512]
[1777529682105,38.11,75559.68,0.0,0.84205,9e-05,16.72646]
[1777529682336,38.11,75559.68,0.0,0.84205,9e-05,16.72646]
[1777529682431,38.11,75568.07,0.0,0.84282,9e-05,16.6751]
[1777529683697,38.11,75568.07,0.0,0.84282,9e-05,16.6751]
[1777529683825,38.12,75569.56,0.0,0.84295,9e-05,16.66609]
[1777529684072,38.12,75569.13,0.0,0.84291,9e-05,16.66886]
[1777529689107,38.12,75569.36,0.0,0.84292,9e-05,16.66806]
[1777529694569,38.12,75568.75,0.0,0.84286,9e-05,16.67224]
[1777529694578,38.12,75568.75,0.0,0.84286,9e-05,16.67224]
[1777529700184,38.12,75566.49,0.0,0.84265,9e-05,16.68676]
[1777529700922,38.12,75566.49,0.0,0.84265,9e-05,16.68676]
[1777529701079,38.12,75566.49,0.0,0.84265,9e-05,16.68676]
[1777529702662,38.12,75565.48,0.0,0.84255,9e-05,16.69302]
[1777529702706,38.12,75565.88,0.0,0.84259,9e-05,16.69069]
[1777529702825,38.12,75565.88,0.0,0.84259,9e-05,16.69069]
[1777529708240,38.12,75566.1,0.0,0.8426,9e-05,16.68964]
[1777529710863,38.12,75566.9,0.0,0.84267,9e-05,16.68486]
[1777529711083,38.12,75566.9,0.0,0.84267,9e-05,16.68486]
[1777529716296,38.12,75566.71,0.0,0.84265,9e-05,16.6864]
[1777529721952,38.12,75566.34,0.0,0.84262,9e-05,16.68889]
[1777529722076,38.12,75566.34,0.0,0.84262,9e-05,16.68889]
[1777529722440,38.12,75566.34,0.0,0.84262,9e-05,16.68889]
[1777529722578,38.12,75566.34,0.0,0.84262,9e-05,16.68889]
[1777529722675,38.12,75566.54,0.0,0.84263,9e-05,16.68783]
[1777529726365,38.12,75577.52,0.0,0.84363,9e-05,16.62073]
[1777529727653,38.12,75577.52,0.0,0.84363,9e-05,16.62073]
[1777529727806,38.12,75583.3,0.0,0.84416,9e-05,16.58488]
[1777529727838,38.12,75583.3,0.0,0.84416,9e-05,16.58488]
[1777529734402,38.12,75583.19,0.0,0.84418,9e-05,16.58101]
[1777529734581,38.12,75583.19,0.0,0.84418,9e-05,16.58101]
[1777529735429,38.12,75591.97,0.0,0.84499,9e-05,16.52662]
[1777529738460,38.12,75594.45,0.0,0.84521,9e-05,16.51118]
[1777529738576,38.12,75594.45,0.0,0.84521,9e-05,16.51118]
[1777529741916,38.12,75592.13,0.0,0.84501,9e-05,16.52505]
[1777529742077,38.12,75592.13,0.0,0.84501,9e-05,16.52505]
[1777529742600,38.12,75592.13,0.0,0.84501,9e-05,16.52505]
[1777529742824,38.12,75592.13,0.0,0.84501,9e-05,16.52505]
[1777529742826,38.12,75595.54,0.0,0.84532,9e-05,16.50398]
[1777529746114,38.12,75592.5,0.0,0.84505,9e-05,16.52245]
[1777529746325,38.12,75592.5,0.0,0.84505,9e-05,16.52245]
[1777529751392,38.12,75593.83,0.0,0.84517,9e-05,16.51391]
[1777529751575,38.12,75593.83,0.0,0.84517,9e-05,16.51391]
[1777529754650,38.12,75591.68,0.0,0.84498,9e-05,16.52689]
[1777529754744,38.12,75591.68,0.0,0.84498,9e-05,16.52689]
[1777529754846,38.12,75584.69,0.0,0.84435,9e-05,16.56959]
[1777529757583,38.11,75581.37,0.0,0.84406,9e-05,16.58966]
[1777529757932,38.11,75581.37,0.0,0.84406,9e-05,16.58966]
[1777529758074,38.11,75581.37,0.0,0.84406,9e-05,16.58966]
[1777529758590,38.11,75581.33,0.0,0.84405,9e-05,16.58975]
[1777529761611,38.11,75587.12,0.0,0.84458,9e-05,16.55383]
[1777529764522,38.11,75585.45,0.0,0.84444,9e-05,16.56384]
[1777529764578,38.11,75585.45,0.0,0.84444,9e-05,16.56384]
[1777529764632,38.11,75586.25,0.0,0.84451,9e-05,16.55882]
[1777529768830,38.11,75586.81,0.0,0.84457,9e-05,16.55507]
[1777529771824,38.11,75587.6,0.0,0.84464,9e-05,16.54991]
[1777529771889,38.11,75590.07,0.0,0.84487,9e-05,16.53457]
[1777529772074,38.11,75590.07,0.0,0.84487,9e-05,16.53457]
[1777529772688,38.11,75591.57,0.0,0.845,9e-05,16.52538]
[1777529777723,38.11,75591.56,0.0,0.84501,9e-05,16.52505]
[1777529778038,38.11,75591.56,0.0,0.84501,9e-05,16.52505]
[1777529778080,38.11,75591.56,0.0,0.84501,9e-05,16.52505]
[1777529778730,38.11,75591.47,0.0,0.845,9e-05,16.5256]
[1777529781517,38.11,75587.66,0.0,0.84466,9e-05,16.5487]
[1777529781585,38.11,75587.66,0.0,0.84466,9e-05,16.5487]
[1777529782818,38.11,75588.01,0.0,0.84469,9e-05,16.54645]
[1777529782830,38.11,75588.01,0.0,0.84469,9e-05,16.54645]
[1777529783149,38.11,75587.37,0.0,0.84464,9e-05,16.55027]
[1777529783327,38.11,75587.37,0.0,0.84464,9e-05,16.55027]
[1777529783765,38.11,75587.25,0.0,0.84463,9e-05,16.55089]
[1777529788016,38.11,75588.49,0.0,0.84474,9e-05,16.54287]
[1777529788084,38.11,75588.49,0.0,0.84474,9e-05,16.54287]
[1777529788800,38.11,75588.45,0.0,0.84474,9e-05,16.543]
[1777529791820,38.11,75581.71,0.0,0.84416,9e-05,16.58025]
[1777529796041,38.11,75578.51,0.0,0.84387,9e-05,16.59997]
[1777529796061,38.11,75578.51,0.0,0.84387,9e-05,16.59997]
[1777529796076,38.11,75578.51,0.0,0.84387,9e-05,16.59997]
[1777529796855,38.11,75579.18,0.0,0.84393,9e-05,16.59588]
[1777529801891,38.11,75586.12,0.0,0.84456,9e-05,16.55314]
[1777529802983,38.11,75586.12,0.0,0.84456,9e-05,16.55314]
[1777529803075,38.11,75586.12,0.0,0.84456,9e-05,16.55314]
[1777529803091,38.11,75586.12,0.0,0.84456,9e-05,16.55314]
[1777529803325,38.11,75586.12,0.0,0.84456,9e-05,16.55314]
[1777529803409,38.11,75587.17,0.0,0.84466,9e-05,16.5466]
[1777529808548,38.1,75591.01,0.0,0.84501,9e-05,16.52275]
[1777529808586,38.1,75591.01,0.0,0.84501,9e-05,16.52275]
[1777529812684,38.1,75593.68,0.0,0.84525,9e-05,16.5062]
[1777529812734,38.1,75593.68,0.0,0.84525,9e-05,16.5062]
[1777529812833,38.1,75593.68,0.0,0.84525,9e-05,16.5062]
[1777529812831,38.1,75595.46,0.0,0.84541,9e-05,16.49527]
[1777529818003,38.1,75598.83,0.0,0.84572,9e-05,16.4747]
[1777529821024,38.1,75591.88,0.0,0.84509,9e-05,16.51736]
[1777529822761,38.1,75591.88,0.0,0.84509,9e-05,16.51736]
[1777529822823,38.1,75591.88,0.0,0.84509,9e-05,16.51736]
[1777529822830,38.1,75591.88,0.0,0.84509,9e-05,16.51736]
[1777529823083,38.1,75591.33,0.0,0.84504,9e-05,16.52067]
[1777529823177,38.1,75591.6,0.0,0.84507,9e-05,16.51902]
[1777529825052,38.1,75584.92,0.0,0.84446,9e-05,16.55988]
[1777529828509,38.1,75583.06,0.0,0.84429,9e-05,16.57152]
[1777529828580,38.1,75583.06,0.0,0.84429,9e-05,16.57152]
[1777529834115,38.11,75585.82,0.0,0.84454,9e-05,16.55471]
[1777529839149,38.1,75586.3,0.0,0.84459,9e-05,16.55141]
[1777529843132,38.1,75585.55,0.0,0.84452,9e-05,16.55582]
[1777529843321,38.1,75585.55,0.0,0.84452,9e-05,16.55582]
[1777529843334,38.1,75585.55,0.0,0.84452,9e-05,16.55582]
[1777529843576,38.1,75585.55,0.0,0.84452,9e-05,16.55582]
[1777529843664,38.1,75587.34,0.0,0.84469,9e-05,16.54477]
[1777529849220,38.1,75588.7,0.0,0.84481,9e-05,16.53614]
[1777529851745,38.1,75588.42,0.0,0.84479,9e-05,16.53781]
[1777529851838,38.1,75588.42,0.0,0.84479,9e-05,16.53781]
[1777529851846,38.1,75593.94,0.0,0.84531,9e-05,16.50018]
[1777529856859,38.1,75595.52,0.0,0.84546,9e-05,16.49053]
[1777529857077,38.1,75596.13,0.0,0.84551,9e-05,16.48682]
[1777529857461,38.1,75596.13,0.0,0.84551,9e-05,16.48682]
[1777529857580,38.1,75596.13,0.0,0.84551,9e-05,16.48682]
[1777529857610,38.1,75595.24,0.0,0.84543,9e-05,16.49228]
[1777529862184,38.1,75598.39,0.0,0.84571,9e-05,16.47306]
[1777529862330,38.1,75598.39,0.0,0.84571,9e-05,16.47306]
[1777529863317,38.1,75588.19,0.0,0.84479,9e-05,16.53566]
[1777529864324,38.1,75586.12,0.0,0.84461,9e-05,16.5483]
[1777529865500,38.1,75586.12,0.0,0.84461,9e-05,16.5483]
[1777529865856,38.1,75586.12,0.0,0.84461,9e-05,16.5483]
[1777529865860,38.1,75590.35,0.0,0.84499,9e-05,16.52227]
[1777529866861,38.1,75590.35,0.0,0.84499,9e-05,16.52227]
[1777529867109,38.1,75589.75,0.0,0.84494,9e-05,16.52591]
[1777529872382,38.1,75591.15,0.0,0.84506,9e-05,16.51715]
[1777529874967,38.1,75592.21,0.0,0.84516,9e-05,16.51064]
[1777529875080,38.1,75592.28,0.0,0.84517,9e-05,16.51021]
[1777529875268,38.1,75592.28,0.0,0.84517,9e-05,16.51021]
[1777529875333,38.1,75592.28,0.0,0.84517,9e-05,16.51021]
[1777529875404,38.1,75592.35,0.0,0.84517,9e-05,16.50978]
[1777529880438,38.1,75592.95,0.0,0.84523,9e-05,16.50612]
[1777529882847,38.1,75592.36,0.0,0.84517,9e-05,16.50975]
[1777529883082,38.1,75592.11,0.0,0.84515,9e-05,16.51128]
[1777529888494,38.1,75589.31,0.0,0.8449,9e-05,16.52838]
[1777529891854,38.1,75587.0,0.0,0.84469,9e-05,16.54249]
[1777529892076,38.1,75587.95,0.0,0.84478,9e-05,16.53659]
[1777529892303,38.1,75587.95,0.0,0.84478,9e-05,16.53659]
[1777529892336,38.1,75587.95,0.0,0.84478,9e-05,16.53659]
[1777529892522,38.1,75587.72,0.0,0.84476,9e-05,16.538]
[1777529898108,38.1,75588.82,0.0,0.84486,9e-05,16.53114]
[1777529898332,38.1,75588.82,0.0,0.84486,9e-05,16.53114]
[1777529903764,38.1,75591.82,0.0,0.84513,9e-05,16.51261]
[1777529903835,38.1,75591.82,0.0,0.84513,9e-05,16.51261]
[1777529904381,38.1,75595.09,0.0,0.84542,9e-05,16.49261]
[1777529904581,38.1,75595.09,0.0,0.84542,9e-05,16.49261]
[1777529904623,38.1,75597.29,0.0,0.84562,9e-05,16.47912]
[1777529906826,38.1,75597.63,0.0,0.84565,9e-05,16.47709]
[1777529906896,38.1,75604.53,0.0,0.84627,9e-05,16.43495]
[1777529910666,38.1,75611.02,0.0,0.84685,9e-05,16.39554]
[1777529913893,38.1,75614.96,0.0,0.84723,9e-05,16.36761]
[1777529914079,38.1,75614.96,0.0,0.84723,9e-05,16.36761]
[1777529915137,38.1,75615.65,0.0,0.84729,9e-05,16.36336]
[1777529915331,38.1,75615.65,0.0,0.84729,9e-05,16.36336]
[1777529915701,38.1,75615.29,0.0,0.84726,9e-05,16.36555]
[1777529920736,38.1,75616.61,0.0,0.84738,9e-05,16.35692]
[1777529924764,38.1,75625.34,0.0,0.84817,9e-05,16.30268]
[1777529928053,38.1,75627.44,0.0,0.84836,9e-05,16.28964]
[1777529928078,38.1,75627.44,0.0,0.84836,9e-05,16.28964]
[1777529929799,38.1,75619.07,0.0,0.84761,9e-05,16.34112]
[1777529930580,38.1,75619.07,0.0,0.84761,9e-05,16.34112]
[1777529930842,38.1,75619.07,0.0,0.84761,9e-05,16.34112]
[1777529931451,38.1,75615.58,0.0,0.8473,9e-05,16.36255]
[1777529931588,38.1,75615.58,0.0,0.8473,9e-05,16.36255]
[1777529931814,38.1,75608.0,0.0,0.84662,9e-05,16.40902]
[1777529933828,38.1,75603.87,0.0,0.84625,9e-05,16.43462]
[1777529934823,38.1,75603.87,0.0,0.84625,9e-05,16.43462]
[1777529935079,38.1,75603.87,0.0,0.84625,9e-05,16.43462]
[1777529940877,38.1,75606.1,0.0,0.84644,9e-05,16.42158]
[1777529942580,38.1,75606.75,0.0,0.84649,9e-05,16.41769]
[1777529942836,38.1,75606.75,0.0,0.84649,9e-05,16.41769]
[1777529943129,38.1,75606.94,0.0,0.84651,9e-05,16.41662]
[1777529943329,38.1,75606.94,0.0,0.84651,9e-05,16.41662]
[1777529943898,38.1,75607.61,0.0,0.84657,9e-05,16.41261]
[1777529946921,38.1,75602.3,0.0,0.84609,9e-05,16.44544]
[1777529947715,38.1,75602.3,0.0,0.84609,9e-05,16.44544]
[1777529947833,38.1,75602.3,0.0,0.84609,9e-05,16.44544]
[1777529953970,38.1,75600.88,0.0,0.84596,9e-05,16.45456]
[1777529955984,38.1,75608.03,0.0,0.8466,9e-05,16.41083]
[1777529956991,38.1,75615.69,0.0,0.84728,9e-05,16.3638]
[1777529958025,38.1,75615.69,0.0,0.84728,9e-05,16.3638]
[1777529958086,38.1,75615.69,0.0,0.84728,9e-05,16.3638]
[1777529959021,38.1,75618.03,0.0,0.84749,9e-05,16.34943]
[1777529959087,38.1,75618.03,0.0,0.84749,9e-05,16.34943]
[1777529959033,38.1,75618.67,0.0,0.84755,9e-05,16.3455]
[1777529964040,38.1,75618.35,0.0,0.84752,9e-05,16.34743]
[1777529967561,38.1,75620.3,0.0,0.84769,9e-05,16.33544]
[1777529967583,38.1,75620.3,0.0,0.84769,9e-05,16.33544]
[1777529972944,38.1,75621.97,0.0,0.84787,9e-05,16.32141]
[1777529973081,38.1,75621.97,0.0,0.84787,9e-05,16.32141]
[1777529973775,38.1,75624.35,0.0,0.84808,9e-05,16.30682]
[1777529973835,38.1,75624.35,0.0,0.84808,9e-05,16.30682]
[1777529974109,38.1,75625.93,0.0,0.84822,9e-05,16.29715]
[1777529979145,38.1,75628.36,0.0,0.84844,9e-05,16.28185]
[1777529981112,38.1,75629.11,0.0,0.84851,9e-05,16.27712]
[1777529981331,38.1,75629.7,0.0,0.84857,9e-05,16.27336]
[1777529984535,38.1,75629.39,0.0,0.84854,9e-05,16.27499]
[1777529984577,38.1,75629.39,0.0,0.84854,9e-05,16.27499]
[1777529984613,38.1,75629.53,0.0,0.84856,9e-05,16.27401]
[1777529988521,38.1,75629.86,0.0,0.84859,9e-05,16.2716]
[1777529988580,38.1,75629.86,0.0,0.84859,9e-05,16.2716]
[1777529992727,38.1,75630.03,0.0,0.84861,9e-05,16.27009]
[1777529992833,38.1,75630.03,0.0,0.84861,9e-05,16.27009]
[1777529992931,38.1,75630.89,0.0,0.84869,9e-05,16.26459]
[1777529993457,38.1,75630.89,0.0,0.84869,9e-05,16.26459]
[1777529993587,38.1,75630.89,0.0,0.84869,9e-05,16.26459]
[1777529999284,38.1,75630.91,0.0,0.8487,9e-05,16.26379]
[1777530002921,38.1,75630.83,0.0,0.8487,9e-05,16.26405]
[1777530003079,38.1,75630.83,0.0,0.8487,9e-05,16.26405]
[1777530003550,38.1,75631.56,0.0,0.84877,9e-05,16.25936]
[1777530003582,38.1,75631.56,0.0,0.84877,9e-05,16.25936]
[1777530003649,38.1,75631.65,0.0,0.84878,9e-05,16.25881]
[1777530005327,38.1,75627.13,0.0,0.84838,9e-05,16.28629]
[1777530007322,38.1,75627.26,0.0,0.84839,9e-05,16.28535]
[1777530007583,38.1,75627.26,0.0,0.84839,9e-05,16.28535]
[1777530010206,38.09,75623.3,0.0,0.84805,9e-05,16.3092]
[1777530010336,38.09,75623.3,0.0,0.84805,9e-05,16.3092]
[1777530010361,38.09,75622.84,0.0,0.84801,9e-05,16.31185]
[1777530015397,38.09,75623.22,0.0,0.84804,9e-05,16.30952]
[1777530018319,38.09,75622.24,0.0,0.84795,9e-05,16.31562]
[1777530018326,38.09,75622.24,0.0,0.84795,9e-05,16.31562]
[1777530023454,38.1,75621.65,0.0,0.8479,9e-05,16.31949]
[1777530024463,38.1,75621.65,0.0,0.8479,9e-05,16.31949]
[1777530024581,38.1,75621.65,0.0,0.8479,9e-05,16.31949]
[1777530025760,38.1,75619.63,0.0,0.84772,9e-05,16.33192]
[1777530025836,38.1,75619.63,0.0,0.84772,9e-05,16.33192]
[1777530025907,38.1,75621.56,0.0,0.84789,9e-05,16.32011]
[1777530028971,38.1,75620.71,0.0,0.84781,9e-05,16.32543]
[1777530029082,38.1,75620.71,0.0,0.84781,9e-05,16.32543]
[1777530034845,38.1,75622.62,0.0,0.848,9e-05,16.31034]
[1777530035085,38.1,75622.62,0.0,0.848,9e-05,16.31034]
[1777530035802,38.1,75622.57,0.0,0.848,9e-05,16.31079]
[1777530035827,38.1,75622.57,0.0,0.848,9e-05,16.31079]
[1777530035901,38.1,75625.34,0.0,0.84824,9e-05,16.29381]
[1777530041580,38.1,75628.87,0.0,0.84855,9e-05,16.27285]
[1777530042541,38.1,75628.87,0.0,0.84855,9e-05,16.27285]
[1777530042577,38.1,75628.87,0.0,0.84855,9e-05,16.27285]
[1777530047622,38.1,75629.0,0.0,0.84855,9e-05,16.27277]
[1777530048731,38.1,75629.0,0.0,0.84855,9e-05,16.27277]
[1777530048832,38.1,75629.0,0.0,0.84855,9e-05,16.27277]
[1777530048934,38.1,75629.2,0.0,0.84857,9e-05,16.27145]
[1777530052126,38.1,75629.46,0.0,0.84859,9e-05,16.26968]
[1777530052326,38.1,75629.02,0.0,0.84856,9e-05,16.27219]
[1777530054226,38.1,75629.95,0.0,0.84864,9e-05,16.26649]
[1777530053664,38.1,75637.87,0.0,0.84934,9e-05,16.21786]
[1777530054335,38.1,75637.87,0.0,0.84934,9e-05,16.21786]
[1777530054671,38.1,75640.36,0.0,0.84956,9e-05,16.20258]
[1777530058613,38.1,75642.86,0.0,0.84978,9e-05,16.18729]
[1777530058831,38.1,75642.86,0.0,0.84978,9e-05,16.18729]
[1777530063734,38.1,75626.27,0.0,0.84831,9e-05,16.28906]
[1777530064741,38.1,75616.3,0.0,0.84742,9e-05,16.35009]
[1777530065748,38.1,75607.88,0.0,0.84667,9e-05,16.4017]
[1777530067762,38.1,75606.5,0.0,0.84655,9e-05,16.41]
[1777530069776,38.1,75613.65,0.0,0.84719,9e-05,16.36603]
[1777530070549,38.1,75613.65,0.0,0.84719,9e-05,16.36603]
[1777530070587,38.1,75613.65,0.0,0.84719,9e-05,16.36603]
[1777530070783,38.1,75615.5,0.0,0.84736,9e-05,16.35467]
[1777530075818,38.1,75616.49,0.0,0.84745,9e-05,16.34858]
[1777530080853,38.1,75608.14,0.0,0.8467,9e-05,16.39974]
[1777530082705,38.1,75608.22,0.0,0.84671,9e-05,16.39937]
[1777530082833,38.1,75608.22,0.0,0.84671,9e-05,16.39937]
[1777530082867,38.1,75608.87,0.0,0.84676,9e-05,16.39551]
[1777530084881,38.1,75614.26,0.0,0.84724,9e-05,16.36273]
[1777530089916,38.1,75611.1,0.0,0.84696,9e-05,16.38199]
[1777530091930,38.1,75605.74,0.0,0.8465,9e-05,16.41125]
[1777530093451,38.1,75604.17,0.0,0.84636,9e-05,16.42084]
[1777530093576,38.1,75604.17,0.0,0.84636,9e-05,16.42084]
[1777530093944,38.1,75604.84,0.0,0.84642,9e-05,16.41685]
[1777530096965,38.1,75600.09,0.0,0.84599,9e-05,16.44629]
[1777530102001,38.1,75600.84,0.0,0.84605,9e-05,16.44207]
[1777530107037,38.1,75603.49,0.0,0.84628,9e-05,16.42628]
[1777530112072,38.1,75606.17,0.0,0.84653,9e-05,16.40957]
[1777530113079,38.1,75611.55,0.0,0.84701,9e-05,16.37651]
[1777530114305,38.1,75611.88,0.0,0.84704,9e-05,16.37445]
[1777530114330,38.1,75611.88,0.0,0.84704,9e-05,16.37445]
[1777530115093,38.1,75611.93,0.0,0.84705,9e-05,16.37415]
[1777530120128,38.1,75611.42,0.0,0.847,9e-05,16.37725]
[1777530125163,38.1,75607.96,0.0,0.84669,9e-05,16.39834]
[1777530128184,38.1,75602.49,0.0,0.84621,9e-05,16.43168]
[1777530133219,38.1,75601.0,0.0,0.84608,9e-05,16.44027]
[1777530138254,38.1,75601.78,0.0,0.84616,9e-05,16.43496]
[1777530143289,38.1,75600.59,0.0,0.84606,9e-05,16.44169]
[1777530148325,38.1,75601.78,0.0,0.84617,9e-05,16.43388]
[1777530151345,38.09,75594.2,0.0,0.84552,9e-05,16.47634]
[1777530156380,38.09,75592.73,0.0,0.8454,9e-05,16.48457]
[1777530162373,38.09,75592.89,0.0,0.84542,9e-05,16.48297]
[1777530167457,38.09,75594.13,0.0,0.84555,9e-05,16.47441]
[1777530172492,38.09,75600.49,0.0,0.84613,9e-05,16.43476]
[1777530173499,38.09,75608.36,0.0,0.84684,9e-05,16.38642]
[1777530175513,38.09,75609.07,0.0,0.8469,9e-05,16.38207]
[1777530180548,38.09,75609.88,0.0,0.84697,9e-05,16.3771]
[1777530185583,38.09,75609.88,0.0,0.84697,9e-05,16.37708]
[1777530190617,38.09,75608.09,0.0,0.84681,9e-05,16.38789]
[1777530195653,38.09,75605.68,0.0,0.8466,9e-05,16.40224]
[1777530200688,38.09,75605.92,0.0,0.84663,9e-05,16.40036]
[1777530205723,38.08,75604.9,0.0,0.84655,9e-05,16.40627]
[1777530210758,38.08,75606.69,0.0,0.84671,9e-05,16.39493]
[1777530215793,38.08,75607.49,0.0,0.84681,9e-05,16.38603]
[1777530220828,38.08,75607.8,0.0,0.84684,9e-05,16.38391]
[1777530225863,38.08,75607.68,0.0,0.84684,9e-05,16.38448]
[1777530231244,38.08,75606.42,0.0,0.84672,9e-05,16.39207]
[1777530231329,38.08,75606.42,0.0,0.84672,9e-05,16.39207]
[1777530231278,38.08,75606.16,0.0,0.8467,9e-05,16.39357]
[1777530232912,38.08,75610.73,0.0,0.84711,9e-05,16.36546]
[1777530237947,38.08,75612.24,0.0,0.84725,9e-05,16.35597]
[1777530242982,38.08,75612.48,0.0,0.84728,9e-05,16.35426]
[1777530243989,38.08,75606.75,0.0,0.84676,9e-05,16.38936]
[1777530246003,38.08,75603.67,0.0,0.84649,9e-05,16.40811]
[1777530251038,38.08,75607.03,0.0,0.8468,9e-05,16.38705]
[1777530256073,38.08,75608.84,0.0,0.84696,9e-05,16.37572]
[1777530261107,38.08,75603.6,0.0,0.8465,9e-05,16.40764]
[1777530266143,38.08,75603.8,0.0,0.84652,9e-05,16.40603]
[1777530271178,38.08,75603.77,0.0,0.84655,9e-05,16.40211]
[1777530276213,38.08,75600.93,0.0,0.8463,9e-05,16.41923]
[1777530281248,38.07,75599.2,0.0,0.84615,9e-05,16.42942]
[1777530286283,38.07,75600.41,0.0,0.84626,9e-05,16.42157]
[1777530287290,38.07,75607.4,0.0,0.84689,9e-05,16.37858]
[1777530289304,38.07,75611.81,0.0,0.84729,9e-05,16.35146]
[1777530294340,38.07,75610.02,0.0,0.84713,9e-05,16.36242]
[1777530299378,38.07,75607.97,0.0,0.84694,9e-05,16.37493]
[1777530304413,38.07,75607.69,0.0,0.84692,9e-05,16.37644]
[1777530309448,38.07,75611.14,0.0,0.84723,9e-05,16.35509]
[1777530312469,38.07,75617.01,0.0,0.84776,9e-05,16.31901]
[1777530314483,38.07,75621.45,0.0,0.84816,9e-05,16.29145]
[1777530319518,38.07,75619.92,0.0,0.84803,9e-05,16.30013]
[1777530323069,38.07,75620.51,0.0,0.84809,9e-05,16.29623]
[1777530328582,38.07,75620.38,0.0,0.84809,9e-05,16.2961]
[1777530334080,38.07,75623.13,0.0,0.84837,9e-05,16.27508]
[1777530334333,38.07,75623.13,0.0,0.84837,9e-05,16.27508]
[1777530334426,38.07,75623.13,0.0,0.84837,9e-05,16.27488]
[1777530336638,38.06,75618.95,0.0,0.848,9e-05,16.3004]
[1777530341674,38.06,75616.99,0.0,0.84783,9e-05,16.31194]
[1777530343767,38.06,75618.47,0.0,0.84797,9e-05,16.30276]
[1777530343832,38.06,75618.47,0.0,0.84797,9e-05,16.30276]
[1777530343932,38.06,75618.72,0.0,0.84799,9e-05,16.30115]
[1777530346708,38.06,75629.98,0.0,0.84899,9e-05,16.2318]
[1777530349729,38.06,75632.68,0.0,0.84924,9e-05,16.21518]
[1777530353758,38.06,75638.02,0.0,0.84972,9e-05,16.18167]
[1777530357786,38.06,75645.44,0.0,0.85038,9e-05,16.13556]
[1777530359800,38.06,75649.42,0.0,0.85074,9e-05,16.11097]
[1777530361814,38.06,75653.62,0.0,0.85111,9e-05,16.08506]
[1777530363828,38.06,75660.9,0.0,0.85175,9e-05,16.03992]
[1777530368863,38.06,75661.14,0.0,0.85177,9e-05,16.03844]
[1777530371883,38.06,75656.36,0.0,0.85136,9e-05,16.06769]
[1777530374905,38.06,75652.11,0.0,0.85098,9e-05,16.09356]
[1777530379940,38.06,75654.77,0.0,0.85122,9e-05,16.07691]
[1777530383968,38.06,75658.83,0.0,0.85158,9e-05,16.05181]
[1777530385982,38.06,75653.21,0.0,0.85109,9e-05,16.08623]
[1777530391019,38.05,75652.55,0.0,0.85106,9e-05,16.08619]
[1777530396056,38.05,75656.13,0.0,0.85138,9e-05,16.06395]
[1777530401091,38.05,75656.08,0.0,0.85138,9e-05,16.06412]
[1777530406126,38.05,75653.88,0.0,0.85119,9e-05,16.07737]
[1777530411160,38.05,75653.45,0.0,0.85116,9e-05,16.07971]
[1777530416196,38.05,75654.2,0.0,0.85122,9e-05,16.07489]
[1777530418214,38.05,75647.93,0.0,0.85067,9e-05,16.11329]
[1777530422242,38.05,75643.38,0.0,0.85027,9e-05,16.14125]
[1777530427276,38.05,75643.84,0.0,0.85031,9e-05,16.13892]
[1777530432312,38.05,75643.97,0.0,0.85031,9e-05,16.1387]
[1777530437347,38.06,75643.99,0.0,0.8503,9e-05,16.13925]
[1777530442381,38.06,75642.35,0.0,0.85015,9e-05,16.15003]
[1777530445403,38.06,75637.5,0.0,0.84971,9e-05,16.18028]
[1777530450438,38.06,75636.98,0.0,0.84966,9e-05,16.18399]
[1777530455473,38.06,75637.2,0.0,0.8497,9e-05,16.17947]
[1777530460508,38.06,75634.81,0.0,0.84948,9e-05,16.19467]
[1777530461515,38.06,75640.55,0.0,0.84998,9e-05,16.15945]
[1777530464870,38.06,75639.02,0.0,0.84984,9e-05,16.16932]
[1777530470578,38.07,75639.16,0.0,0.84984,9e-05,16.16919]
[1777530476348,38.07,75638.34,0.0,0.84977,9e-05,16.17471]
[1777530476835,38.07,75635.63,0.0,0.84952,9e-05,16.19157]
[1777530476971,38.07,75635.63,0.0,0.84952,9e-05,16.19157]
[1777530477077,38.07,75635.63,0.0,0.84952,9e-05,16.19157]
[1777530477627,38.07,75633.92,0.0,0.84937,9e-05,16.20216]
[1777530478472,38.07,75633.92,0.0,0.84937,9e-05,16.20216]
[1777530478584,38.07,75633.92,0.0,0.84937,9e-05,16.20216]
[1777530482661,38.07,75627.6,0.0,0.8488,9e-05,16.24149]
[1777530483669,38.07,75614.62,0.0,0.84764,9e-05,16.32136]
[1777530484675,38.07,75612.71,0.0,0.84747,9e-05,16.33321]
[1777530487590,38.07,75613.34,0.0,0.84753,9e-05,16.32929]
[1777530487829,38.07,75613.17,0.0,0.84751,9e-05,16.33028]
[1777530487840,38.07,75613.17,0.0,0.84751,9e-05,16.33024]
[1777530489032,38.07,75613.17,0.0,0.84751,9e-05,16.33024]
[1777530489077,38.07,75613.17,0.0,0.84751,9e-05,16.33024]
[1777530494800,38.07,75613.25,0.0,0.84751,9e-05,16.33008]
[1777530494826,38.07,75613.25,0.0,0.84751,9e-05,16.33008]
[1777530499171,38.07,75614.0,0.0,0.84757,9e-05,16.32593]
[1777530499327,38.07,75614.0,0.0,0.84757,9e-05,16.32593]
[1777530499428,38.07,75614.0,0.0,0.84757,9e-05,16.32605]
[1777530502938,38.07,75613.07,0.0,0.84749,9e-05,16.3321]
[1777530503073,38.07,75613.07,0.0,0.84749,9e-05,16.3321]
[1777530506899,38.07,75616.65,0.0,0.8478,9e-05,16.31059]
[1777530507083,38.07,75616.65,0.0,0.8478,9e-05,16.31059]
[1777530507246,38.07,75616.65,0.0,0.8478,9e-05,16.31059]
[1777530507332,38.07,75616.65,0.0,0.8478,9e-05,16.31059]
[1777530507427,38.07,75618.12,0.0,0.84793,9e-05,16.3017]
[1777530512872,38.07,75619.39,0.0,0.84806,9e-05,16.29086]
[1777530514038,38.07,75619.39,0.0,0.84806,9e-05,16.29086]
[1777530514081,38.07,75619.39,0.0,0.84806,9e-05,16.29086]
[1777530514179,38.08,75619.14,0.0,0.84803,9e-05,16.29252]
[1777530515571,38.08,75619.14,0.0,0.84803,9e-05,16.29252]
[1777530515826,38.08,75619.07,0.0,0.84802,9e-05,16.2932]
[1777530518345,38.08,75622.2,0.0,0.8483,9e-05,16.27426]
[1777530518578,38.08,75622.2,0.0,0.8483,9e-05,16.27426]
[1777530518679,38.08,75624.13,0.0,0.84847,9e-05,16.26258]
[1777530520063,38.08,75624.94,0.0,0.84854,9e-05,16.25761]
[1777530520089,38.08,75624.94,0.0,0.84854,9e-05,16.25761]
[1777530525381,38.08,75622.24,0.0,0.8483,9e-05,16.27425]
[1777530525576,38.08,75622.24,0.0,0.8483,9e-05,16.27425]
[1777530525602,38.08,75623.55,0.0,0.84842,9e-05,16.26606]
[1777530527073,38.08,75623.29,0.0,0.8484,9e-05,16.26765]
[1777530527329,38.08,75623.29,0.0,0.8484,9e-05,16.26765]
[1777530534019,38.08,75626.61,0.0,0.8487,9e-05,16.24669]
[1777530535462,38.08,75626.61,0.0,0.8487,9e-05,16.24669]
[1777530535578,38.08,75626.61,0.0,0.8487,9e-05,16.24669]
[1777530535677,38.07,75630.15,0.0,0.84901,9e-05,16.22488]
[1777530537495,38.07,75631.1,0.0,0.8491,9e-05,16.21905]
[1777530537583,38.07,75631.1,0.0,0.8491,9e-05,16.21905]
[1777530540061,38.07,75644.35,0.0,0.85027,9e-05,16.13762]
[1777530541626,38.07,75644.35,0.0,0.85027,9e-05,16.13762]
[1777530541727,38.07,75648.93,0.0,0.85068,9e-05,16.10937]
[1777530541835,38.07,75648.93,0.0,0.85068,9e-05,16.10937]
[1777530542074,38.07,75643.73,0.0,0.85022,9e-05,16.14126]
[1777530544183,38.07,75643.71,0.0,0.85022,9e-05,16.14127]
[1777530544326,38.07,75643.71,0.0,0.85022,9e-05,16.14127]
[1777530549271,38.07,75644.45,0.0,0.85029,9e-05,16.13615]
[1777530549332,38.07,75644.45,0.0,0.85029,9e-05,16.13615]
[1777530555452,38.07,75645.84,0.0,0.85041,9e-05,16.12795]
[1777530555582,38.07,75645.84,0.0,0.85041,9e-05,16.12795]
[1777530555599,38.07,75645.77,0.0,0.85041,9e-05,16.12849]
[1777530557231,38.07,75646.01,0.0,0.85043,9e-05,16.12702]
[1777530557332,38.07,75646.01,0.0,0.85043,9e-05,16.12702]
[1777530563222,38.07,75644.78,0.0,0.85031,9e-05,16.13488]
[1777530568257,38.07,75645.33,0.0,0.85036,9e-05,16.13168]
[1777530569626,38.07,75645.33,0.0,0.85036,9e-05,16.13168]
[1777530569727,38.07,75645.15,0.0,0.85034,9e-05,16.13286]
[1777530569831,38.07,75645.15,0.0,0.85034,9e-05,16.13286]
[1777530570271,38.07,75645.81,0.0,0.8504,9e-05,16.12881]
[1777530571257,38.07,75645.81,0.0,0.8504,9e-05,16.12881]
[1777530571330,38.07,75645.81,0.0,0.8504,9e-05,16.12881]
[1777530577320,38.07,75646.43,0.0,0.85049,9e-05,16.12055]
[1777530581900,38.07,75647.99,0.0,0.85064,9e-05,16.11029]
[1777530582078,38.07,75647.99,0.0,0.85064,9e-05,16.11029]
[1777530582355,38.07,75647.86,0.0,0.85063,9e-05,16.11093]
[1777530583483,38.07,75647.86,0.0,0.85063,9e-05,16.11093]
[1777530583580,38.07,75647.86,0.0,0.85063,9e-05,16.11093]
[1777530588005,38.07,75648.94,0.0,0.85074,9e-05,16.10343]
[1777530588076,38.07,75648.94,0.0,0.85074,9e-05,16.10343]
[1777530588397,38.07,75650.46,0.0,0.85087,9e-05,16.09395]
[1777530589161,38.07,75650.46,0.0,0.85087,9e-05,16.09395]
[1777530589334,38.07,75650.46,0.0,0.85087,9e-05,16.09395]
[1777530594440,38.07,75649.79,0.0,0.85083,9e-05,16.0971]
[1777530598285,38.07,75648.56,0.0,0.85073,9e-05,16.10415]
[1777530598330,38.07,75648.56,0.0,0.85073,9e-05,16.10415]
[1777530600416,38.07,75649.43,0.0,0.85081,9e-05,16.09865]
[1777530600482,38.06,75652.95,0.0,0.85112,9e-05,16.07672]
[1777530601764,38.06,75652.95,0.0,0.85112,9e-05,16.07672]
[1777530601489,38.06,75660.51,0.0,0.85179,9e-05,16.03]
[1777530601834,38.06,75660.51,0.0,0.85179,9e-05,16.03]
[1777530607531,38.06,75663.15,0.0,0.85204,9e-05,16.01248]
[1777530608062,38.06,75663.15,0.0,0.85204,9e-05,16.01248]
[1777530608079,38.06,75663.15,0.0,0.85204,9e-05,16.01248]
[1777530612847,38.06,75664.12,0.0,0.85213,9e-05,16.00568]
[1777530612979,38.06,75664.12,0.0,0.85213,9e-05,16.00568]
[1777530613084,38.06,75664.12,0.0,0.85213,9e-05,16.00568]
[1777530613573,38.06,75663.25,0.0,0.85206,9e-05,16.01097]
[1777530617139,38.06,75662.95,0.0,0.85204,9e-05,16.01265]
[1777530617333,38.06,75662.95,0.0,0.85204,9e-05,16.01265]
[1777530618081,38.06,75661.54,0.0,0.85191,9e-05,16.02124]
[1777530618324,38.06,75661.54,0.0,0.85191,9e-05,16.02124]
[1777530618608,38.06,75660.31,0.0,0.85181,9e-05,16.02851]
[1777530622543,38.06,75659.34,0.0,0.85174,9e-05,16.03358]
[1777530622577,38.06,75659.34,0.0,0.85174,9e-05,16.03358]
[1777530626599,38.05,75663.02,0.0,0.85208,9e-05,16.0095]
[1777530626826,38.05,75663.02,0.0,0.85208,9e-05,16.0095]
[1777530626664,38.05,75663.07,0.0,0.85209,9e-05,16.00891]
[1777530631641,38.05,75662.97,0.0,0.85209,9e-05,16.00839]
[1777530631836,38.05,75662.97,0.0,0.85209,9e-05,16.00839]
[1777530635734,38.05,75658.1,0.0,0.85171,9e-05,16.03333]
[1777530635923,38.05,75656.68,0.0,0.85159,9e-05,16.04193]
[1777530636084,38.05,75656.68,0.0,0.85159,9e-05,16.04193]
[1777530636294,38.05,75656.68,0.0,0.85159,9e-05,16.04193]
[1777530636333,38.05,75656.68,0.0,0.85159,9e-05,16.04193]
[1777530636735,38.05,75657.16,0.0,0.85163,9e-05,16.03885]
[1777530641770,38.04,75655.82,0.0,0.85152,9e-05,16.04643]
[1777530644045,38.04,75660.13,0.0,0.8519,9e-05,16.01979]
[1777530644080,38.04,75660.13,0.0,0.8519,9e-05,16.01979]
[1777530649826,38.04,75660.68,0.0,0.85197,9e-05,16.01534]
[1777530652468,38.04,75659.63,0.0,0.85188,9e-05,16.02121]
[1777530652582,38.04,75659.63,0.0,0.85188,9e-05,16.02121]
[1777530653603,38.04,75659.48,0.0,0.85187,9e-05,16.02183]
[1777530653824,38.04,75659.48,0.0,0.85187,9e-05,16.02183]
[1777530653854,38.04,75659.21,0.0,0.85185,9e-05,16.02319]
[1777530658889,38.04,75658.82,0.0,0.85184,9e-05,16.02406]
[1777530661812,38.03,75659.81,0.0,0.85193,9e-05,16.01768]
[1777530661832,38.03,75659.81,0.0,0.85193,9e-05,16.01768]
[1777530665870,38.03,75663.47,0.0,0.85227,9e-05,15.99405]
[1777530666079,38.03,75660.62,0.0,0.85202,9e-05,16.01127]
[1777530666390,38.03,75660.62,0.0,0.85202,9e-05,16.01127]
[1777530666576,38.03,75660.62,0.0,0.85202,9e-05,16.01127]
[1777530666676,38.03,75660.24,0.0,0.85199,9e-05,16.01331]
[1777530672769,38.03,75660.52,0.0,0.85204,9e-05,16.01013]
[1777530672835,38.03,75660.52,0.0,0.85204,9e-05,16.01013]
[1777530677798,38.02,75663.52,0.0,0.85232,9e-05,15.99028]
[1777530677840,38.02,75663.52,0.0,0.85232,9e-05,15.99028]
[1777530678292,38.02,75663.14,0.0,0.85229,9e-05,15.99206]
[1777530678329,38.02,75663.14,0.0,0.85229,9e-05,15.99206]
[1777530679029,38.02,75663.68,0.0,0.85235,9e-05,15.98847]
[1777530684064,38.02,75662.96,0.0,0.8523,9e-05,15.9915]
[1777530689518,38.02,75666.34,0.0,0.85261,9e-05,15.96962]
[1777530689591,38.02,75666.34,0.0,0.85261,9e-05,15.96962]
[1777530695141,38.01,75675.63,0.0,0.85347,9e-05,15.90725]
[1777530696148,38.01,75685.76,0.0,0.85436,9e-05,15.84474]
[1777530697155,38.01,75691.84,0.0,0.85489,9e-05,15.80718]
[1777530700176,38.01,75692.74,0.0,0.85497,9e-05,15.80111]
[1777530702800,38.01,75691.32,0.0,0.85485,9e-05,15.80965]
[1777530702837,38.01,75691.32,0.0,0.85485,9e-05,15.80965]
[1777530704163,38.01,75690.52,0.0,0.85479,9e-05,15.81422]
[1777530704323,38.01,75690.52,0.0,0.85479,9e-05,15.81422]
[1777530704425,38.01,75691.28,0.0,0.85486,9e-05,15.80939]
[1777530707650,38.01,75692.74,0.0,0.85499,9e-05,15.80028]
[1777530707830,38.01,75692.74,0.0,0.85499,9e-05,15.80028]
[1777530713267,38.01,75694.07,0.0,0.85511,9e-05,15.79116]
[1777530716585,38.01,75693.8,0.0,0.85509,9e-05,15.79264]
[1777530716836,38.01,75693.8,0.0,0.85509,9e-05,15.79264]
[1777530718160,38.01,75693.66,0.0,0.85508,9e-05,15.79333]
[1777530718324,38.01,75693.66,0.0,0.85508,9e-05,15.79333]
[1777530718425,38.01,75693.73,0.0,0.85509,9e-05,15.79282]
[1777530723737,38.0,75693.61,0.0,0.85508,9e-05,15.79324]
[1777530723834,38.0,75693.61,0.0,0.85508,9e-05,15.79324]
[1777530729833,38.0,75696.37,0.0,0.85533,9e-05,15.7758]
[1777530730083,38.0,75696.57,0.0,0.85535,9e-05,15.77406]
[1777530731137,38.0,75696.47,0.0,0.85534,9e-05,15.77468]
[1777530731328,38.0,75696.47,0.0,0.85534,9e-05,15.77468]
[1777530731398,38.0,75706.54,0.0,0.85622,9e-05,15.71264]
[1777530732214,38.0,75706.54,0.0,0.85622,9e-05,15.71264]
[1777530732405,38.0,75726.43,0.0,0.85792,9e-05,15.59049]
[1777530733412,38.0,75730.12,0.0,0.85824,9e-05,15.56788]
[1777530735492,38.0,75727.05,0.0,0.85798,9e-05,15.58651]
[1777530741468,38.0,75726.87,0.0,0.85798,9e-05,15.58608]
[1777530743492,38.0,75742.27,0.0,0.8593,8e-05,15.49129]
[1777530744499,38.0,75755.65,0.0,0.86043,8e-05,15.40898]
[1777530745506,38.0,75754.64,0.0,0.86035,8e-05,15.41496]
[1777530747389,38.0,75755.47,0.0,0.86042,8e-05,15.4099]
[1777530750543,38.0,75763.77,0.0,0.86112,8e-05,15.35916]
[1777530751080,38.0,75763.77,0.0,0.86112,8e-05,15.35916]
[1777530752557,38.0,75759.33,0.0,0.86077,8e-05,15.38237]
[1777530753825,38.0,75753.92,0.0,0.86032,8e-05,15.41533]
[1777530756585,38.0,75748.8,0.0,0.85989,8e-05,15.44666]
[1777530757814,38.0,75748.8,0.0,0.85989,8e-05,15.44666]
[1777530757831,38.0,75748.8,0.0,0.85989,8e-05,15.44666]
[1777530762627,38.0,75750.82,0.0,0.86006,8e-05,15.43445]
[1777530763634,38.0,75755.81,0.0,0.86048,8e-05,15.40379]
[1777530764213,38.0,75755.81,0.0,0.86048,8e-05,15.40379]
[1777530764328,38.0,75755.81,0.0,0.86048,8e-05,15.40379]
[1777530765648,38.0,75751.87,0.0,0.86015,8e-05,15.42787]
[1777530767661,38.0,75749.8,0.0,0.85997,8e-05,15.44055]
[1777530767825,38.0,75749.8,0.0,0.85997,8e-05,15.44055]
[1777530767875,37.99,75749.78,0.0,0.85997,8e-05,15.44058]
[1777530768092,37.99,75749.78,0.0,0.85997,8e-05,15.44058]
[1777530768330,37.99,75749.78,0.0,0.85997,8e-05,15.44058]
[1777530773704,37.99,75747.11,0.0,0.85975,8e-05,15.45666]
[1777530775479,37.99,75746.37,0.0,0.85969,8e-05,15.46114]
[1777530775578,37.99,75746.37,0.0,0.85969,8e-05,15.46114]
[1777530778738,37.99,75752.88,0.0,0.86024,8e-05,15.42104]
[1777530779138,37.99,75752.88,0.0,0.86024,8e-05,15.42104]
[1777530779330,37.99,75752.88,0.0,0.86024,8e-05,15.42104]
[1777530780240,37.99,75753.4,0.0,0.86029,8e-05,15.41781]
[1777530780330,37.99,75753.4,0.0,0.86029,8e-05,15.41781]
[1777530780752,37.99,75752.62,0.0,0.86022,8e-05,15.42259]
[1777530785789,37.99,75751.97,0.0,0.86016,8e-05,15.42658]
[1777530788920,37.99,75753.71,0.0,0.86031,8e-05,15.41592]
[1777530789082,37.99,75754.59,0.0,0.86039,8e-05,15.41053]
[1777530792837,37.99,75749.01,0.0,0.85991,8e-05,15.44477]
[1777530793080,37.99,75749.01,0.0,0.85991,8e-05,15.44477]
[1777530793326,37.99,75749.01,0.0,0.85991,8e-05,15.44477]
[1777530793986,37.99,75749.01,0.0,0.85991,8e-05,15.44477]
[1777530794078,37.99,75748.3,0.0,0.85985,8e-05,15.4491]
[1777530794852,37.99,75748.47,0.0,0.85987,8e-05,15.44803]
[1777530798066,37.99,75746.68,0.0,0.85972,8e-05,15.45892]
[1777530798083,37.99,75746.68,0.0,0.85972,8e-05,15.45892]
[1777530801904,37.99,75735.73,0.0,0.85879,8e-05,15.52601]
[1777530802169,37.99,75735.73,0.0,0.85879,8e-05,15.52601]
[1777530802374,37.99,75735.73,0.0,0.85879,8e-05,15.52601]
[1777530803918,37.99,75729.91,0.0,0.85829,9e-05,15.56186]
[1777530805967,37.99,75730.6,0.0,0.85835,9e-05,15.55766]
[1777530806056,37.99,75732.39,0.0,0.8585,9e-05,15.54673]
[1777530806939,37.99,75732.2,0.0,0.85849,9e-05,15.54794]
[1777530811862,37.99,75732.0,0.0,0.85847,9e-05,15.54934]
[1777530812084,37.99,75732.11,0.0,0.8585,9e-05,15.54496]
[1777530818016,38.0,75732.32,0.0,0.85852,9e-05,15.54394]
[1777530819057,38.0,75731.81,0.0,0.85847,9e-05,15.54711]
[1777530819074,38.0,75731.81,0.0,0.85847,9e-05,15.54711]
[1777530819536,38.0,75731.81,0.0,0.85847,9e-05,15.54711]
[1777530819579,38.0,75731.81,0.0,0.85847,9e-05,15.54711]
[1777530820030,38.0,75729.57,0.0,0.85828,9e-05,15.56089]
[1777530822944,38.0,75731.85,0.0,0.85847,9e-05,15.54698]
[1777530823078,38.0,75734.04,0.0,0.85866,9e-05,15.5336]
[1777530824573,38.0,75734.04,0.0,0.85866,9e-05,15.5336]
[1777530831111,38.0,75733.9,0.0,0.85864,9e-05,15.53504]
[1777530835077,38.0,75731.36,0.0,0.85842,9e-05,15.55074]
[1777530835583,38.0,75730.9,0.0,0.85838,9e-05,15.55366]
[1777530835836,38.0,75730.9,0.0,0.85838,9e-05,15.55366]
[1777530835898,38.0,75731.54,0.0,0.85844,9e-05,15.54974]
[1777530837153,38.0,75746.42,0.0,0.8597,8e-05,15.45847]
[1777530838160,38.0,75754.23,0.0,0.86036,8e-05,15.41061]
[1777530842188,38.0,75749.64,0.0,0.85997,8e-05,15.43859]
[1777530847223,38.0,75751.27,0.0,0.86011,8e-05,15.42854]
[1777530851251,38.0,75768.03,0.0,0.86153,8e-05,15.32573]
[1777530852258,38.0,75768.97,0.0,0.86161,8e-05,15.31988]
[1777530857293,38.0,75765.0,0.0,0.86127,8e-05,15.34478]
[1777530862328,38.0,75770.63,0.0,0.86173,8e-05,15.31083]
[1777530864563,38.0,75771.79,0.0,0.86183,8e-05,15.3039]
[1777530864583,38.0,75771.79,0.0,0.86183,8e-05,15.3039]
[1777530869895,38.0,75775.34,0.0,0.86211,8e-05,15.28313]
[1777530870082,38.0,75775.34,0.0,0.86211,8e-05,15.28313]
[1777530869903,38.0,75775.11,0.0,0.86209,8e-05,15.28493]
[1777530871391,38.0,75771.05,0.0,0.86177,8e-05,15.30621]
[1777530876253,38.0,75773.86,0.0,0.862,8e-05,15.28949]
[1777530876326,38.0,75773.86,0.0,0.862,8e-05,15.28949]
[1777530880454,38.0,75780.81,0.0,0.86258,8e-05,15.24681]
[1777530885489,38.0,75780.05,0.0,0.86252,8e-05,15.2511]
[1777530886496,38.0,75787.49,0.0,0.86314,8e-05,15.20542]
[1777530887503,38.0,75793.08,0.0,0.86361,8e-05,15.17113]
[1777530892538,38.0,75803.74,0.0,0.8645,8e-05,15.10554]
[1777530893545,38.0,75807.84,0.0,0.86484,8e-05,15.08051]
[1777530895559,38.0,75813.3,0.0,0.86528,8e-05,15.04729]
[1777530900594,38.0,75817.42,0.0,0.86562,8e-05,15.02202]
[1777530902565,38.0,75817.9,0.0,0.86567,8e-05,15.01899]
[1777530902583,38.0,75817.9,0.0,0.86567,8e-05,15.01899]
[1777530902608,38.0,75818.15,0.0,0.86568,8e-05,15.0176]
[1777530904622,38.0,75823.51,0.0,0.86612,8e-05,14.98519]
[1777530909623,38.0,75826.94,0.0,0.8664,8e-05,14.96456]
[1777530909832,38.0,75826.94,0.0,0.8664,8e-05,14.96456]
[1777530910664,38.0,75833.31,0.0,0.86692,8e-05,14.92564]
[1777530915698,38.0,75827.08,0.0,0.86641,8e-05,14.96366]
[1777530918852,38.0,75823.27,0.0,0.8661,8e-05,14.98676]
[1777530919076,38.0,75823.27,0.0,0.8661,8e-05,14.98676]
[1777530919142,38.0,75822.19,0.0,0.86601,8e-05,14.99317]
[1777530921801,38.0,75821.4,0.0,0.86595,8e-05,14.99813]
[1777530921835,38.0,75821.4,0.0,0.86595,8e-05,14.99813]
[1777530927785,38.0,75815.12,0.0,0.86542,8e-05,15.0374]
[1777530930703,38.0,75812.37,0.0,0.86519,8e-05,15.05434]
[1777530930830,38.0,75812.37,0.0,0.86519,8e-05,15.05434]
[1777530930927,38.0,75815.47,0.0,0.86544,8e-05,15.03549]
[1777530933829,38.0,75804.58,0.0,0.86457,8e-05,15.09848]
[1777530934836,38.0,75798.12,0.0,0.86404,8e-05,15.13801]
[1777530935844,38.0,75796.79,0.0,0.86393,8e-05,15.14613]
[1777530939871,38.0,75793.41,0.0,0.86365,8e-05,15.16649]
[1777530941885,38.0,75786.86,0.0,0.86311,8e-05,15.20629]
[1777530944906,38.0,75791.5,0.0,0.8635,8e-05,15.17748]
[1777530947160,38.0,75791.63,0.0,0.86351,8e-05,15.17653]
[1777530947329,38.0,75791.05,0.0,0.86347,8e-05,15.17996]
[1777530952962,38.0,75799.08,0.0,0.86414,8e-05,15.13021]
[1777530955982,38.0,75801.39,0.0,0.86433,8e-05,15.1159]
[1777530956389,38.0,75801.39,0.0,0.86433,8e-05,15.1159]
[1777530956592,38.0,75801.39,0.0,0.86433,8e-05,15.1159]
[1777530956990,38.0,75798.78,0.0,0.86412,8e-05,15.1318]
[1777530962029,38.0,75797.35,0.0,0.864,8e-05,15.14025]
[1777530963664,38.0,75796.19,0.0,0.86391,8e-05,15.14726]
[1777530963828,38.0,75796.19,0.0,0.86391,8e-05,15.14726]
[1777530967328,38.0,75801.48,0.0,0.86435,8e-05,15.11467]
[1777530967581,38.0,75801.48,0.0,0.86435,8e-05,15.11467]
[1777530967829,38.0,75801.48,0.0,0.86435,8e-05,15.11467]
[1777530968081,38.0,75801.48,0.0,0.86435,8e-05,15.11467]
[1777530968181,38.0,75802.1,0.0,0.8644,8e-05,15.11084]
[1777530972102,38.0,75807.26,0.0,0.86483,8e-05,15.07922]
[1777530973864,38.0,75806.54,0.0,0.86477,8e-05,15.08362]
[1777530974075,38.0,75806.54,0.0,0.86477,8e-05,15.08362]
[1777530974116,38.0,75806.47,0.0,0.86476,8e-05,15.08405]
[1777530975000,38.0,75806.47,0.0,0.86476,8e-05,15.08405]
[1777530975075,38.0,75806.47,0.0,0.86476,8e-05,15.08405]
[1777530980158,38.0,75805.58,0.0,0.86469,8e-05,15.08942]
[1777530985194,38.0,75805.25,0.0,0.86467,8e-05,15.09134]
[1777530986909,38.0,75804.86,0.0,0.86463,8e-05,15.0937]
[1777530987082,38.0,75804.86,0.0,0.86463,8e-05,15.0937]
[1777530987151,38.0,75804.86,0.0,0.86463,8e-05,15.09367]
[1777530987690,38.0,75804.86,0.0,0.86463,8e-05,15.09367]
[1777530987828,38.0,75804.86,0.0,0.86463,8e-05,15.09367]
[1777530993250,38.0,75806.56,0.0,0.8648,8e-05,15.07945]
[1777530995557,38.0,75807.16,0.0,0.86485,8e-05,15.07578]
[1777530995582,38.0,75807.16,0.0,0.86485,8e-05,15.07578]
[1777530995677,38.0,75804.26,0.0,0.86461,8e-05,15.09349]
[1777530996684,38.0,75804.26,0.0,0.86461,8e-05,15.09349]
[1777530996829,38.0,75804.26,0.0,0.86461,8e-05,15.09349]
[1777531002314,38.0,75804.12,0.0,0.8646,8e-05,15.0942]
[1777531004328,38.0,75792.69,0.0,0.86366,8e-05,15.16394]
[1777531005731,38.0,75792.69,0.0,0.86366,8e-05,15.16394]
[1777531005830,38.0,75792.69,0.0,0.86366,8e-05,15.16394]
[1777531005832,38.0,75791.43,0.0,0.86356,8e-05,15.17152]
[1777531006789,38.0,75791.43,0.0,0.86356,8e-05,15.17152]
[1777531006833,38.0,75791.43,0.0,0.86356,8e-05,15.17152]
[1777531012385,37.99,75789.51,0.0,0.86341,8e-05,15.18231]
[1777531013392,37.99,75797.29,0.0,0.86406,8e-05,15.13464]
[1777531014399,37.99,75802.92,0.0,0.86452,8e-05,15.10018]
[1777531016413,37.99,75811.48,0.0,0.86523,8e-05,15.0479]
[1777531018811,37.99,75813.65,0.0,0.86541,8e-05,15.0347]
[1777531018835,37.99,75813.65,0.0,0.86541,8e-05,15.0347]
[1777531018899,37.99,75815.74,0.0,0.86558,8e-05,15.02202]
[1777531019707,37.99,75815.74,0.0,0.86558,8e-05,15.02202]
[1777531019830,37.99,75815.74,0.0,0.86558,8e-05,15.02202]
[1777531025479,38.0,75817.06,0.0,0.86568,8e-05,15.01455]
[1777531029151,38.0,75816.77,0.0,0.86565,8e-05,15.01654]
[1777531029177,38.0,75816.31,0.0,0.86561,8e-05,15.01955]
[1777531029332,38.0,75816.31,0.0,0.86561,8e-05,15.01955]
[1777531030088,38.0,75816.31,0.0,0.86561,8e-05,15.01955]
[1777531030182,38.0,75813.78,0.0,0.8654,8e-05,15.03507]
[1777531030326,38.0,75813.78,0.0,0.8654,8e-05,15.03507]
[1777531035549,38.0,75809.6,0.0,0.86505,8e-05,15.06093]
[1777531036310,38.0,75809.6,0.0,0.86505,8e-05,15.06093]
[1777531036326,38.0,75809.6,0.0,0.86505,8e-05,15.06093]
[1777531036747,38.0,75809.6,0.0,0.86505,8e-05,15.06093]
[1777531036836,38.0,75809.6,0.0,0.86505,8e-05,15.06093]
[1777531036848,38.0,75808.45,0.0,0.86496,8e-05,15.068]
[1777531042598,38.0,75804.72,0.0,0.86465,8e-05,15.09097]
[1777531043590,38.0,75804.72,0.0,0.86465,8e-05,15.09097]
[1777531043827,38.0,75804.72,0.0,0.86465,8e-05,15.09097]
[1777531043886,38.0,75801.6,0.0,0.86439,8e-05,15.11004]
[1777531044750,38.0,75801.6,0.0,0.86439,8e-05,15.11004]
[1777531044829,38.0,75801.6,0.0,0.86439,8e-05,15.11004]
[1777531050654,38.0,75798.45,0.0,0.86413,8e-05,15.12921]
[1777531051661,38.0,75793.69,0.0,0.86376,8e-05,15.15453]
[1777531052668,38.0,75789.37,0.0,0.86341,8e-05,15.18084]
[1777531053383,38.0,75789.37,0.0,0.86341,8e-05,15.18084]
[1777531053586,38.0,75789.37,0.0,0.86341,8e-05,15.18084]
[1777531053675,38.0,75788.54,0.0,0.86334,8e-05,15.1858]
[1777531054332,38.0,75788.54,0.0,0.86334,8e-05,15.1858]
[1777531056696,38.0,75784.21,0.0,0.86298,8e-05,15.2121]
[1777531058715,38.0,75783.13,0.0,0.86289,8e-05,15.21877]
[1777531058834,38.0,75783.13,0.0,0.86289,8e-05,15.21877]
[1777531063745,38.0,75787.25,0.0,0.86323,8e-05,15.19396]
[1777531064490,38.0,75787.25,0.0,0.86323,8e-05,15.19396]
[1777531064584,38.0,75787.25,0.0,0.86323,8e-05,15.19396]
[1777531064752,38.0,75787.71,0.0,0.86327,8e-05,15.19102]
[1777531065390,38.0,75787.71,0.0,0.86327,8e-05,15.19102]
[1777531065583,38.0,75787.71,0.0,0.86327,8e-05,15.19102]
[1777531070794,38.0,75784.04,0.0,0.86297,8e-05,15.21269]
[1777531071757,38.0,75784.04,0.0,0.86297,8e-05,15.21269]
[1777531071838,38.0,75784.04,0.0,0.86297,8e-05,15.21269]
[1777531072322,38.0,75784.04,0.0,0.86297,8e-05,15.21269]
[1777531072581,38.0,75783.54,0.0,0.86293,8e-05,15.2156]
[1777531072808,38.0,75783.75,0.0,0.86295,8e-05,15.21416]
[1777531077843,37.99,75784.05,0.0,0.86299,8e-05,15.2116]
[1777531080266,37.99,75783.48,0.0,0.86294,8e-05,15.21494]
[1777531080328,37.99,75783.48,0.0,0.86294,8e-05,15.21494]
[1777531080289,37.99,75779.23,0.0,0.86258,8e-05,15.24105]
[1777531084881,38.0,75777.95,0.0,0.86247,8e-05,15.24972]
[1777531085078,38.0,75777.95,0.0,0.86247,8e-05,15.24972]
[1777531085160,38.0,75777.48,0.0,0.86242,8e-05,15.2529]
[1777531085741,38.0,75777.48,0.0,0.86242,8e-05,15.2529]
[1777531085837,38.0,75777.48,0.0,0.86242,8e-05,15.2529]
[1777531090081,38.0,75780.14,0.0,0.86264,8e-05,15.23675]
[1777531090327,38.0,75780.14,0.0,0.86264,8e-05,15.23675]
[1777531090182,38.0,75783.92,0.0,0.86296,8e-05,15.21357]
[1777531090729,38.0,75783.92,0.0,0.86296,8e-05,15.21357]
[1777531090829,38.0,75783.92,0.0,0.86296,8e-05,15.21357]
[1777531090935,38.0,75786.6,0.0,0.86318,8e-05,15.19719]
[1777531095970,38.0,75784.88,0.0,0.86305,8e-05,15.20718]
[1777531097992,37.99,75784.25,0.0,0.863,8e-05,15.21092]
[1777531098078,37.99,75784.25,0.0,0.863,8e-05,15.21092]
[1777531098094,37.99,75784.25,0.0,0.863,8e-05,15.2108]
[1777531098721,37.99,75784.25,0.0,0.863,8e-05,15.2108]
[1777531098836,37.99,75784.25,0.0,0.863,8e-05,15.2108]
[1777531104026,37.99,75783.51,0.0,0.86295,8e-05,15.21459]
[1777531106627,37.99,75783.11,0.0,0.86291,8e-05,15.21679]
[1777531106830,37.99,75783.11,0.0,0.86291,8e-05,15.21679]
[1777531109710,37.99,75782.47,0.0,0.86287,8e-05,15.22032]
[1777531109832,37.99,75782.47,0.0,0.86287,8e-05,15.22032]
[1777531110068,37.99,75782.05,0.0,0.86283,8e-05,15.22276]
[1777531115103,37.99,75782.03,0.0,0.86287,8e-05,15.2185]
[1777531120137,37.99,75785.46,0.0,0.86316,8e-05,15.1969]
[1777531120985,37.99,75785.46,0.0,0.86316,8e-05,15.1969]
[1777531121082,37.99,75785.46,0.0,0.86316,8e-05,15.1969]
[1777531126180,37.99,75789.03,0.0,0.86347,8e-05,15.17445]
[1777531127755,37.99,75789.14,0.0,0.86348,8e-05,15.17371]
[1777531127828,37.99,75789.14,0.0,0.86348,8e-05,15.17371]
[1777531128315,37.99,75789.14,0.0,0.86348,8e-05,15.17371]
[1777531128331,37.99,75789.14,0.0,0.86348,8e-05,15.17371]
[1777531128194,37.99,75789.12,0.0,0.86347,8e-05,15.17377]
[1777531133253,37.99,75791.62,0.0,0.86369,8e-05,15.15821]
[1777531133331,37.99,75791.62,0.0,0.86369,8e-05,15.15821]
[1777531133269,37.99,75793.52,0.0,0.86384,8e-05,15.14655]
[1777531133941,37.99,75793.52,0.0,0.86384,8e-05,15.14655]
[1777531134080,37.99,75793.52,0.0,0.86384,8e-05,15.14655]
[1777531134236,37.99,75794.05,0.0,0.86389,8e-05,15.14327]
[1777531139270,37.99,75793.28,0.0,0.86383,8e-05,15.14778]
[1777531142376,37.99,75790.21,0.0,0.86357,8e-05,15.16645]
[1777531142584,37.99,75789.51,0.0,0.86352,8e-05,15.17065]
[1777531143299,37.99,75787.7,0.0,0.86337,8e-05,15.18163]
[1777531143798,37.99,75787.7,0.0,0.86337,8e-05,15.18163]
[1777531143834,37.99,75787.7,0.0,0.86337,8e-05,15.18163]
[1777531144306,37.98,75783.4,0.0,0.86301,8e-05,15.20782]
[1777531146546,37.98,75785.56,0.0,0.86319,8e-05,15.19436]
[1777531146581,37.98,75785.56,0.0,0.86319,8e-05,15.19436]
[1777531147927,37.98,75785.22,0.0,0.86317,8e-05,15.19632]
[1777531148081,37.98,75785.22,0.0,0.86317,8e-05,15.19632]
[1777531148333,37.98,75784.4,0.0,0.8631,8e-05,15.20122]
[1777531151354,37.98,75788.2,0.0,0.86342,8e-05,15.17764]
[1777531152612,37.98,75788.06,0.0,0.86341,8e-05,15.17841]
[1777531152830,37.98,75788.06,0.0,0.86341,8e-05,15.17841]
[1777531155383,37.98,75793.14,0.0,0.86384,8e-05,15.14711]
[1777531156262,37.98,75793.14,0.0,0.86384,8e-05,15.14711]
[1777531156339,37.98,75793.14,0.0,0.86384,8e-05,15.14711]
[1777531157600,37.98,75794.96,0.0,0.86399,8e-05,15.1359]
[1777531157827,37.98,75794.96,0.0,0.86399,8e-05,15.1359]
[1777531158404,37.98,75794.63,0.0,0.86396,8e-05,15.13788]
[1777531158573,37.98,75794.63,0.0,0.86396,8e-05,15.13788]
[1777531164446,37.98,75795.5,0.0,0.86404,8e-05,15.1323]
[1777531165849,37.98,75795.5,0.0,0.86404,8e-05,15.1323]
[1777531166081,37.98,75795.5,0.0,0.86404,8e-05,15.1323]
[1777531166203,37.98,75795.5,0.0,0.86404,8e-05,15.1323]
[1777531166336,37.98,75795.5,0.0,0.86404,8e-05,15.1323]
[1777531166352,37.98,75795.64,0.0,0.86405,8e-05,15.13136]
[1777531170117,37.98,75796.2,0.0,0.8641,8e-05,15.12785]
[1777531170328,37.98,75796.2,0.0,0.8641,8e-05,15.12785]
[1777531170394,37.98,75796.2,0.0,0.8641,8e-05,15.12785]
[1777531170420,37.98,75799.75,0.0,0.86439,8e-05,15.10611]
[1777531170591,37.98,75799.75,0.0,0.86439,8e-05,15.10611]
[1777531176762,37.98,75802.56,0.0,0.86465,8e-05,15.0852]
[1777531176829,37.98,75802.56,0.0,0.86465,8e-05,15.0852]
[1777531177324,37.98,75802.56,0.0,0.86465,8e-05,15.0852]
[1777531177341,37.98,75802.62,0.0,0.86465,8e-05,15.08484]
[1777531177579,37.98,75802.62,0.0,0.86465,8e-05,15.08484]
[1777531184201,37.98,75803.05,0.0,0.86469,8e-05,15.08221]
[1777531185824,37.98,75802.56,0.0,0.86465,8e-05,15.08519]
[1777531186082,37.98,75802.56,0.0,0.86465,8e-05,15.08519]
[1777531186585,37.98,75802.62,0.0,0.86465,8e-05,15.08481]
[1777531186600,37.98,75802.0,0.0,0.8646,8e-05,15.08858]
[1777531190628,37.98,75798.88,0.0,0.86435,8e-05,15.10751]
[1777531191613,37.98,75798.88,0.0,0.86435,8e-05,15.10751]
[1777531191829,37.98,75798.88,0.0,0.86435,8e-05,15.10751]
[1777531194658,37.98,75793.21,0.0,0.86388,8e-05,15.14192]
[1777531196290,37.98,75793.21,0.0,0.86388,8e-05,15.14192]
[1777531196328,37.98,75793.21,0.0,0.86388,8e-05,15.14192]
[1777531196427,37.98,75788.57,0.0,0.8635,8e-05,15.17004]
[1777531202051,37.98,75787.45,0.0,0.86341,8e-05,15.1763]
[1777531202582,37.98,75789.21,0.0,0.86356,8e-05,15.16527]
[1777531203384,37.98,75789.21,0.0,0.86356,8e-05,15.16527]
[1777531202714,37.98,75789.34,0.0,0.86357,8e-05,15.16448]
[1777531203583,37.98,75789.34,0.0,0.86357,8e-05,15.16448]
[1777531206577,37.98,75785.91,0.0,0.8633,8e-05,15.18505]
[1777531206742,37.98,75782.91,0.0,0.86305,8e-05,15.20325]
[1777531208111,37.98,75782.91,0.0,0.86305,8e-05,15.20325]
[1777531208328,37.98,75782.91,0.0,0.86305,8e-05,15.20325]
[1777531210576,37.98,75775.93,0.0,0.86246,8e-05,15.24603]
[1777531210770,37.98,75773.95,0.0,0.8623,8e-05,15.25839]
[1777531212692,37.98,75771.12,0.0,0.86206,8e-05,15.27593]
[1777531212837,37.98,75771.12,0.0,0.86206,8e-05,15.27593]
[1777531218829,37.98,75763.69,0.0,0.86142,8e-05,15.32269]
[1777531219834,37.98,75757.29,0.0,0.86088,8e-05,15.36201]
[1777531223466,37.98,75755.49,0.0,0.86072,8e-05,15.37317]
[1777531223575,37.98,75755.26,0.0,0.8607,8e-05,15.37463]
[1777531226855,37.98,75756.07,0.0,0.86077,8e-05,15.36981]
[1777531227078,37.98,75756.07,0.0,0.86077,8e-05,15.36981]
[1777531227179,37.98,75756.53,0.0,0.86081,8e-05,15.36704]
[1777531232329,37.98,75756.71,0.0,0.86082,8e-05,15.36616]
[1777531232584,37.98,75756.46,0.0,0.86082,8e-05,15.36408]
[1777531237960,37.98,75747.78,0.0,0.86009,8e-05,15.41752]
[1777531240012,37.98,75744.96,0.0,0.85985,8e-05,15.43478]
[1777531240081,37.98,75744.96,0.0,0.85985,8e-05,15.43478]
[1777531245053,37.98,75750.16,0.0,0.86029,8e-05,15.40275]
[1777531245075,37.98,75750.16,0.0,0.86029,8e-05,15.40275]
[1777531246902,37.98,75750.3,0.0,0.8603,8e-05,15.40192]
[1777531247077,37.98,75750.3,0.0,0.8603,8e-05,15.40192]
[1777531247179,37.98,75749.94,0.0,0.86027,8e-05,15.40414]
[1777531253068,37.98,75750.06,0.0,0.86028,8e-05,15.40348]
[1777531258103,37.98,75751.72,0.0,0.86042,8e-05,15.39338]
[1777531259711,37.98,75751.16,0.0,0.86037,8e-05,15.39684]
[1777531259828,37.98,75751.16,0.0,0.86037,8e-05,15.39684]
[1777531262131,37.98,75758.84,0.0,0.86102,8e-05,15.34989]
[1777531262592,37.98,75758.84,0.0,0.86102,8e-05,15.34989]
[1777531262826,37.98,75758.84,0.0,0.86102,8e-05,15.34989]
[1777531265152,37.98,75768.26,0.0,0.86181,8e-05,15.29194]
[1777531266749,37.98,75769.52,0.0,0.86192,8e-05,15.28418]
[1777531266826,37.98,75769.52,0.0,0.86192,8e-05,15.28418]
[1777531267165,37.98,75770.37,0.0,0.86199,8e-05,15.2787]
[1777531269936,37.98,75771.25,0.0,0.86207,8e-05,15.2728]
[1777531270079,37.98,75771.25,0.0,0.86207,8e-05,15.2728]
[1777531275222,37.98,75771.09,0.0,0.86207,8e-05,15.27322]
[1777531276620,37.98,75769.34,0.0,0.86192,8e-05,15.28392]
[1777531276829,37.98,75769.34,0.0,0.86192,8e-05,15.28392]
[1777531278786,37.98,75769.59,0.0,0.86194,8e-05,15.28232]
[1777531278824,37.98,75769.59,0.0,0.86194,8e-05,15.28232]
[1777531279250,37.98,75769.04,0.0,0.8619,8e-05,15.28566]
[1777531284285,37.98,75768.94,0.0,0.86189,8e-05,15.28613]
[1777531288858,37.98,75772.18,0.0,0.86216,8e-05,15.26619]
[1777531289074,37.98,75772.18,0.0,0.86216,8e-05,15.26619]
[1777531293459,37.98,75773.02,0.0,0.86226,8e-05,15.25732]
[1777531293582,37.98,75773.92,0.0,0.86234,8e-05,15.25184]
[1777531295662,37.98,75774.09,0.0,0.86235,8e-05,15.25084]
[1777531295825,37.98,75774.09,0.0,0.86235,8e-05,15.25084]
[1777531296369,37.98,75774.13,0.0,0.86235,8e-05,15.25062]
[1777531301404,37.98,75773.84,0.0,0.86233,8e-05,15.25254]
[1777531304087,37.98,75773.4,0.0,0.86229,8e-05,15.25533]
[1777531304327,37.98,75773.4,0.0,0.86229,8e-05,15.25533]
[1777531309461,37.98,75762.52,0.0,0.86138,8e-05,15.32207]
[1777531310468,37.98,75758.85,0.0,0.86107,8e-05,15.34448]
[1777531311745,37.98,75759.15,0.0,0.86109,8e-05,15.34255]
[1777531311829,37.98,75759.15,0.0,0.86109,8e-05,15.34255]
[1777531312483,37.98,75759.08,0.0,0.86109,8e-05,15.34289]
[1777531317518,37.98,75759.17,0.0,0.8611,8e-05,15.34189]
[1777531321571,37.98,75758.55,0.0,0.86105,8e-05,15.34541]
[1777531325299,37.98,75754.39,0.0,0.86071,8e-05,15.37039]
[1777531325332,37.98,75754.39,0.0,0.86071,8e-05,15.37039]
[1777531325582,37.98,75753.6,0.0,0.86065,8e-05,15.3751]
[1777531328602,37.98,75760.55,0.0,0.86124,8e-05,15.33209]
[1777531329610,37.98,75765.86,0.0,0.86168,8e-05,15.29949]
[1777531334644,37.97,75766.59,0.0,0.86175,8e-05,15.29475]
[1777531336012,37.97,75766.59,0.0,0.86175,8e-05,15.29475]
[1777531336075,37.97,75766.59,0.0,0.86175,8e-05,15.29475]
[1777531336167,37.97,75774.29,0.0,0.8624,8e-05,15.24734]
[1777531337666,37.97,75777.51,0.0,0.86268,8e-05,15.22681]
[1777531341526,37.97,75779.04,0.0,0.86282,8e-05,15.21663]
[1777531341589,37.97,75779.04,0.0,0.86282,8e-05,15.21663]
[1777531341627,37.97,75781.1,0.0,0.863,8e-05,15.20326]
[1777531347333,37.97,75781.2,0.0,0.86302,8e-05,15.20115]
[1777531350576,37.96,75780.98,0.0,0.86302,8e-05,15.20137]
[1777531359188,37.96,75781.2,0.0,0.86311,8e-05,15.19291]
[1777531359324,37.96,75781.2,0.0,0.86311,8e-05,15.19291]
[1777531359425,37.96,75781.09,0.0,0.86311,8e-05,15.19321]
[1777531361841,37.95,75773.35,0.0,0.86248,8e-05,15.23944]
[1777531365849,37.95,75771.35,0.0,0.86233,8e-05,15.25034]
[1777531365902,37.95,75771.35,0.0,0.86233,8e-05,15.25034]
[1777531366075,37.95,75771.35,0.0,0.86233,8e-05,15.25034]
[1777531366176,37.95,75771.45,0.0,0.86234,8e-05,15.24928]
[1777531371911,37.95,75768.88,0.0,0.86213,8e-05,15.26495]
[1777531375060,37.95,75768.1,0.0,0.86206,8e-05,15.26969]
[1777531375065,37.95,75768.1,0.0,0.86206,8e-05,15.26969]
[1777531375082,37.95,75768.1,0.0,0.86206,8e-05,15.26969]
[1777531375118,37.95,75768.32,0.0,0.86208,8e-05,15.26815]
[1777531380976,37.95,75766.42,0.0,0.86193,8e-05,15.27965]
[1777531383595,37.95,75766.41,0.0,0.86192,8e-05,15.27967]
[1777531383602,37.95,75766.41,0.0,0.86192,8e-05,15.27967]
[1777531383825,37.95,75766.39,0.0,0.86192,8e-05,15.27976]
[1777531383997,37.95,75765.84,0.0,0.86188,8e-05,15.28309]
[1777531389032,37.95,75764.54,0.0,0.86177,8e-05,15.29077]
[1777531391045,37.95,75754.56,0.0,0.86094,8e-05,15.35177]
[1777531392755,37.95,75753.41,0.0,0.86084,8e-05,15.35866]
[1777531392801,37.95,75753.41,0.0,0.86084,8e-05,15.35866]
[1777531392830,37.95,75753.41,0.0,0.86084,8e-05,15.35866]
[1777531393061,37.95,75753.58,0.0,0.86086,8e-05,15.35746]
[1777531398096,37.94,75753.92,0.0,0.8609,8e-05,15.35419]
[1777531401113,37.94,75753.29,0.0,0.86085,8e-05,15.35774]
[1777531401121,37.94,75753.29,0.0,0.86085,8e-05,15.35774]
[1777531401327,37.94,75753.29,0.0,0.86085,8e-05,15.35774]
[1777531401425,37.94,75753.31,0.0,0.86086,8e-05,15.35746]
[1777531407159,37.94,75752.75,0.0,0.86082,8e-05,15.35998]
[1777531412194,37.94,75752.67,0.0,0.86085,8e-05,15.35596]
[1777531417233,37.94,75734.4,0.0,0.85931,8e-05,15.46729]
[1777531418240,37.94,75729.84,0.0,0.85893,9e-05,15.49497]
[1777531421261,37.93,75726.18,0.0,0.85863,9e-05,15.51659]
[1777531426178,37.93,75729.37,0.0,0.85891,9e-05,15.49651]
[1777531426325,37.93,75729.37,0.0,0.85891,9e-05,15.49651]
[1777531426413,37.93,75729.37,0.0,0.85891,9e-05,15.49651]
[1777531426576,37.93,75729.37,0.0,0.85891,9e-05,15.49651]
[1777531426618,37.93,75730.08,0.0,0.85897,9e-05,15.49197]
[1777531429329,37.93,75735.64,0.0,0.85945,8e-05,15.45768]
[1777531434245,37.93,75736.27,0.0,0.8595,8e-05,15.45366]
[1777531434332,37.93,75736.27,0.0,0.8595,8e-05,15.45366]
[1777531439387,37.93,75735.52,0.0,0.85944,8e-05,15.45815]
[1777531440181,37.93,75735.52,0.0,0.85944,8e-05,15.45815]
[1777531440280,37.93,75735.52,0.0,0.85944,8e-05,15.45815]
[1777531440333,37.93,75735.52,0.0,0.85944,8e-05,15.45815]
[1777531440394,37.93,75735.51,0.0,0.85944,8e-05,15.45818]
[1777531445429,37.93,75730.26,0.0,0.859,9e-05,15.49019]
[1777531445795,37.93,75730.26,0.0,0.859,9e-05,15.49019]
[1777531445832,37.93,75730.26,0.0,0.859,9e-05,15.49019]
[1777531446463,37.93,75730.26,0.0,0.859,9e-05,15.49019]
[1777531446607,37.93,75730.26,0.0,0.859,9e-05,15.49019]
[1777531446688,37.93,75729.51,0.0,0.85893,9e-05,15.49467]
[1777531452478,37.93,75730.13,0.0,0.85899,9e-05,15.49057]
[1777531452951,37.93,75730.13,0.0,0.85899,9e-05,15.49057]
[1777531453087,37.93,75730.13,0.0,0.85899,9e-05,15.49057]
[1777531458520,37.93,75729.41,0.0,0.85894,9e-05,15.49457]
[1777531459170,37.93,75729.41,0.0,0.85894,9e-05,15.49457]
[1777531459334,37.93,75729.41,0.0,0.85894,9e-05,15.49457]
[1777531459639,37.93,75729.41,0.0,0.85894,9e-05,15.49457]
[1777531459657,37.93,75733.96,0.0,0.85932,9e-05,15.46649]
[1777531459830,37.93,75733.96,0.0,0.85932,9e-05,15.46649]
[1777531465569,37.93,75735.52,0.0,0.85946,8e-05,15.45678]
[1777531467010,37.93,75735.57,0.0,0.85946,8e-05,15.45645]
[1777531467079,37.93,75735.57,0.0,0.85946,8e-05,15.45645]
[1777531471670,37.93,75734.81,0.0,0.8594,8e-05,15.46101]
[1777531471832,37.93,75734.3,0.0,0.85938,8e-05,15.46038]
[1777531472134,37.93,75734.3,0.0,0.85938,8e-05,15.46038]
[1777531472327,37.93,75734.3,0.0,0.85938,8e-05,15.46038]
[1777531472619,37.93,75731.49,0.0,0.85915,9e-05,15.47733]
[1777531475642,37.92,75720.75,0.0,0.85826,9e-05,15.54141]
[1777531476649,37.92,75719.94,0.0,0.85819,9e-05,15.54623]
[1777531476979,37.92,75719.94,0.0,0.85819,9e-05,15.54623]
[1777531478860,37.92,75719.38,0.0,0.85815,9e-05,15.54934]
[1777531479670,37.92,75714.59,0.0,0.85774,9e-05,15.57859]
[1777531482661,37.92,75711.36,0.0,0.85747,9e-05,15.59798]
[1777531483584,37.92,75710.29,0.0,0.85738,9e-05,15.60431]
[1777531485532,37.92,75711.04,0.0,0.85745,9e-05,15.59919]
[1777531485576,37.92,75711.04,0.0,0.85745,9e-05,15.59919]
[1777531485712,37.92,75711.61,0.0,0.8575,9e-05,15.59544]
[1777531489180,37.92,75715.92,0.0,0.85788,9e-05,15.56827]
[1777531489345,37.92,75715.92,0.0,0.85788,9e-05,15.56827]
[1777531494774,37.92,75717.68,0.0,0.85805,9e-05,15.55623]
[1777531499269,37.91,75719.16,0.0,0.85818,9e-05,15.54655]
[1777531499337,37.91,75719.16,0.0,0.85818,9e-05,15.54655]
[1777531499709,37.91,75719.16,0.0,0.85818,9e-05,15.54655]
[1777531499836,37.91,75718.9,0.0,0.85816,9e-05,15.54796]
[1777531499931,37.91,75719.47,0.0,0.85822,9e-05,15.54428]
[1777531503329,37.91,75719.39,0.0,0.85821,9e-05,15.54442]
[1777531507796,37.91,75718.54,0.0,0.85815,9e-05,15.54872]
[1777531507838,37.91,75718.54,0.0,0.85815,9e-05,15.54872]
[1777531508131,37.91,75718.54,0.0,0.85815,9e-05,15.54872]
[1777531508335,37.91,75718.54,0.0,0.85815,9e-05,15.54872]
[1777531508396,37.91,75718.69,0.0,0.85817,9e-05,15.54763]
[1777531514527,37.91,75717.23,0.0,0.85805,9e-05,15.55574]
[1777531514593,37.91,75717.23,0.0,0.85805,9e-05,15.55574]
[1777531518992,37.91,75712.85,0.0,0.85769,9e-05,15.58167]
[1777531519082,37.91,75712.85,0.0,0.85769,9e-05,15.58167]
[1777531519179,37.91,75711.99,0.0,0.85762,9e-05,15.58676]
[1777531520966,37.91,75710.62,0.0,0.85751,9e-05,15.59497]
[1777531521079,37.91,75710.62,0.0,0.85751,9e-05,15.59497]
[1777531524453,37.9,75711.72,0.0,0.85761,9e-05,15.58755]
[1777531524578,37.9,75711.72,0.0,0.85761,9e-05,15.58755]
[1777531524645,37.9,75716.08,0.0,0.85799,9e-05,15.56054]
[1777531525529,37.9,75716.08,0.0,0.85799,9e-05,15.56054]
[1777531525578,37.9,75716.08,0.0,0.85799,9e-05,15.56054]
[1777531528130,37.9,75721.54,0.0,0.85846,9e-05,15.52655]
[1777531528333,37.9,75721.54,0.0,0.85846,9e-05,15.52655]
[1777531528371,37.9,75717.14,0.0,0.85809,9e-05,15.55347]
[1777531529339,37.9,75717.14,0.0,0.85809,9e-05,15.55347]
[1777531529583,37.9,75717.14,0.0,0.85809,9e-05,15.55347]
[1777531535062,37.9,75715.15,0.0,0.85796,9e-05,15.5608]
[1777531537275,37.9,75714.5,0.0,0.8579,9e-05,15.56462]
[1777531537334,37.9,75714.5,0.0,0.8579,9e-05,15.56462]
[1777531538139,37.9,75715.13,0.0,0.85796,9e-05,15.56056]
[1777531538331,37.9,75715.13,0.0,0.85796,9e-05,15.56056]
[1777531538420,37.9,75714.53,0.0,0.85791,9e-05,15.56407]
[1777531544518,37.9,75713.88,0.0,0.85787,9e-05,15.56717]
[1777531544580,37.9,75713.88,0.0,0.85787,9e-05,15.56717]
[1777531550596,37.89,75714.23,0.0,0.85791,9e-05,15.56389]
[1777531550837,37.89,75714.32,0.0,0.85793,9e-05,15.56297]
[1777531551305,37.89,75714.32,0.0,0.85793,9e-05,15.56297]
[1777531551331,37.89,75714.32,0.0,0.85793,9e-05,15.56297]
[1777531551427,37.89,75714.36,0.0,0.85793,9e-05,15.56273]
[1777531553798,37.89,75713.22,0.0,0.85783,9e-05,15.56956]
[1777531553828,37.89,75714.04,0.0,0.85791,9e-05,15.56433]
[1777531554194,37.89,75720.64,0.0,0.85847,9e-05,15.52357]
[1777531555202,37.89,75726.72,0.0,0.859,9e-05,15.48585]
[1777531557209,37.89,75730.93,0.0,0.85936,9e-05,15.45967]
[1777531557332,37.89,75730.93,0.0,0.85936,9e-05,15.45967]
[1777531557426,37.89,75730.93,0.0,0.85936,9e-05,15.45941]
[1777531563259,37.89,75731.32,0.0,0.85942,9e-05,15.45535]
[1777531565322,37.89,75731.14,0.0,0.85941,9e-05,15.45616]
[1777531565584,37.89,75731.14,0.0,0.85941,9e-05,15.45616]
[1777531571315,37.88,75728.08,0.0,0.85918,9e-05,15.47281]
[1777531572556,37.88,75728.08,0.0,0.85918,9e-05,15.47281]
[1777531572585,37.88,75728.08,0.0,0.85918,9e-05,15.47281]
[1777531573640,37.88,75728.11,0.0,0.85918,9e-05,15.47232]
[1777531573829,37.88,75728.11,0.0,0.85918,9e-05,15.47232]
[1777531573676,37.88,75729.69,0.0,0.85932,9e-05,15.46231]
[1777531579371,37.88,75730.6,0.0,0.85942,9e-05,15.45505]
[1777531582315,37.87,75729.6,0.0,0.85934,9e-05,15.46063]
[1777531582331,37.87,75729.6,0.0,0.85934,9e-05,15.46063]
[1777531587426,37.87,75728.61,0.0,0.85928,9e-05,15.46496]
[1777531589183,37.87,75728.49,0.0,0.85928,9e-05,15.46539]
[1777531589331,37.87,75728.49,0.0,0.85928,9e-05,15.46539]
[1777531590210,37.87,75727.83,0.0,0.85922,9e-05,15.46915]
[1777531590328,37.87,75727.83,0.0,0.85922,9e-05,15.46915]
[1777531590448,37.87,75727.22,0.0,0.85918,9e-05,15.47259]
[1777531595717,37.87,75728.53,0.0,0.85933,9e-05,15.45956]
[1777531595837,37.87,75728.53,0.0,0.85933,9e-05,15.45956]
[1777531601525,37.86,75729.19,0.0,0.85941,9e-05,15.45347]
[1777531606560,37.86,75729.09,0.0,0.85943,9e-05,15.45265]
[1777531611595,37.86,75728.85,0.0,0.85942,9e-05,15.45267]
[1777531616843,37.85,75729.0,0.0,0.85945,9e-05,15.45059]
[1777531617080,37.85,75728.08,0.0,0.85938,9e-05,15.45595]
[1777531617968,37.85,75727.95,0.0,0.85937,9e-05,15.45646]
[1777531618080,37.85,75727.95,0.0,0.85937,9e-05,15.45646]
[1777531618644,37.85,75727.21,0.0,0.85931,9e-05,15.46072]
[1777531622683,37.85,75726.46,0.0,0.85926,9e-05,15.46443]
[1777531622833,37.85,75726.46,0.0,0.85926,9e-05,15.46443]
[1777531624686,37.85,75716.63,0.0,0.85843,9e-05,15.524]
[1777531626702,37.85,75703.53,0.0,0.85732,9e-05,15.60392]
[1777531627709,37.84,75696.5,0.0,0.85672,9e-05,15.64682]
[1777531628716,37.84,75695.27,0.0,0.85662,9e-05,15.65413]
[1777531629909,37.84,75695.54,0.0,0.85664,9e-05,15.65213]
[1777531630079,37.84,75695.54,0.0,0.85664,9e-05,15.65213]
[1777531631730,37.84,75696.01,0.0,0.85669,9e-05,15.64888]
[1777531631830,37.84,75696.01,0.0,0.85669,9e-05,15.64888]
[1777531631884,37.84,75696.89,0.0,0.85677,9e-05,15.6432]
[1777531637779,37.84,75697.94,0.0,0.85688,9e-05,15.63523]
[1777531639501,37.84,75696.19,0.0,0.85674,9e-05,15.64541]
[1777531639580,37.84,75696.19,0.0,0.85674,9e-05,15.64541]
[1777531643740,37.83,75692.45,0.0,0.85643,9e-05,15.66716]
[1777531643835,37.83,75692.45,0.0,0.85643,9e-05,15.66716]
[1777531645566,37.83,75687.54,0.0,0.85601,9e-05,15.69703]
[1777531645576,37.83,75687.54,0.0,0.85601,9e-05,15.69703]
[1777531645834,37.83,75688.19,0.0,0.85607,9e-05,15.6928]
[1777531650871,37.83,75689.1,0.0,0.85617,9e-05,15.68532]
[1777531651878,37.83,75694.26,0.0,0.85665,9e-05,15.64942]
[1777531652553,37.83,75694.26,0.0,0.85665,9e-05,15.64942]
[1777531652578,37.83,75694.26,0.0,0.85665,9e-05,15.64942]
[1777531657920,37.82,75696.69,0.0,0.85689,9e-05,15.63268]
[1777531658194,37.82,75696.69,0.0,0.85689,9e-05,15.63268]
[1777531658331,37.82,75696.69,0.0,0.85689,9e-05,15.63268]
[1777531658858,37.82,75696.69,0.0,0.85689,9e-05,15.63268]
[1777531659079,37.82,75696.69,0.0,0.85689,9e-05,15.63268]
[1777531659176,37.82,75697.23,0.0,0.85694,9e-05,15.62906]
[1777531664969,37.82,75695.4,0.0,0.8568,9e-05,15.63857]
[1777531666204,37.82,75695.4,0.0,0.8568,9e-05,15.63857]
[1777531666324,37.82,75695.4,0.0,0.8568,9e-05,15.63857]
[1777531672018,37.82,75694.45,0.0,0.85675,9e-05,15.64236]
[1777531677053,37.81,75694.23,0.0,0.85675,9e-05,15.64226]
[1777531680074,37.81,75688.72,0.0,0.85628,9e-05,15.67538]
[1777531681580,37.81,75688.72,0.0,0.85628,9e-05,15.67538]
[1777531681869,37.81,75688.72,0.0,0.85628,9e-05,15.67538]
[1777531681878,37.81,75686.89,0.0,0.85613,9e-05,15.68598]
[1777531682076,37.81,75686.89,0.0,0.85613,9e-05,15.68598]
[1777531687123,37.8,75680.0,0.0,0.85556,9e-05,15.72657]
[1777531691438,37.8,75679.89,0.0,0.85557,9e-05,15.72608]
[1777531691575,37.8,75679.89,0.0,0.85557,9e-05,15.72608]
[1777531696848,37.8,75681.73,0.0,0.85574,9e-05,15.71365]
[1777531696939,37.8,75681.73,0.0,0.85574,9e-05,15.71365]
[1777531696888,37.8,75681.57,0.0,0.85574,9e-05,15.71406]
[1777531697075,37.8,75681.57,0.0,0.85574,9e-05,15.71406]
[1777531702230,37.79,75682.25,0.0,0.85582,9e-05,15.70806]
[1777531707265,37.79,75682.42,0.0,0.85586,9e-05,15.70525]
[1777531710553,37.79,75681.74,0.0,0.85581,9e-05,15.70876]
[1777531710577,37.79,75681.74,0.0,0.85581,9e-05,15.70876]
[1777531710655,37.79,75681.64,0.0,0.85581,9e-05,15.70902]
[1777531712091,37.79,75681.86,0.0,0.85586,9e-05,15.70358]
[1777531712326,37.79,75681.86,0.0,0.85586,9e-05,15.70358]
[1777531713307,37.79,75688.57,0.0,0.85645,9e-05,15.6614]
[1777531715054,37.78,75686.66,0.0,0.85629,9e-05,15.67285]
[1777531715079,37.78,75686.66,0.0,0.85629,9e-05,15.67285]
[1777531715836,37.78,75686.66,0.0,0.85629,9e-05,15.67285]
[1777531715932,37.78,75685.14,0.0,0.85617,9e-05,15.68151]
[1777531716076,37.78,75685.14,0.0,0.85617,9e-05,15.68151]
[1777531720125,37.78,75683.07,0.0,0.856,9e-05,15.69317]
[1777531720324,37.78,75683.07,0.0,0.856,9e-05,15.69317]
[1777531722863,37.78,75682.17,0.0,0.85593,9e-05,15.69796]
[1777531722964,37.78,75682.1,0.0,0.85594,9e-05,15.69762]
[1777531723076,37.78,75682.1,0.0,0.85594,9e-05,15.69762]
[1777531723379,37.78,75682.42,0.0,0.85597,9e-05,15.69565]
[1777531728414,37.77,75683.53,0.0,0.85609,9e-05,15.68688]
[1777531730230,37.77,75684.37,0.0,0.85617,9e-05,15.68133]
[1777531730328,37.77,75684.37,0.0,0.85617,9e-05,15.68133]
[1777531735468,37.77,75683.4,0.0,0.85611,9e-05,15.68521]
[1777531738489,37.76,75691.28,0.0,0.85681,9e-05,15.63531]
[1777531739462,37.76,75691.28,0.0,0.85681,9e-05,15.63531]
[1777531739586,37.76,75691.28,0.0,0.85681,9e-05,15.63531]
[1777531739610,37.76,75693.62,0.0,0.85702,9e-05,15.62037]
[1777531740313,37.76,75693.62,0.0,0.85702,9e-05,15.62037]
[1777531740333,37.76,75693.62,0.0,0.85702,9e-05,15.62037]
[1777531745537,37.76,75691.25,0.0,0.85686,9e-05,15.63205]
[1777531750573,37.75,75690.14,0.0,0.85679,9e-05,15.63646]
[1777531753149,37.75,75686.7,0.0,0.85651,9e-05,15.6567]
[1777531753332,37.75,75686.7,0.0,0.85651,9e-05,15.6567]
[1777531753594,37.75,75684.5,0.0,0.85632,9e-05,15.66977]
[1777531754506,37.75,75684.5,0.0,0.85632,9e-05,15.66977]
[1777531754580,37.75,75684.5,0.0,0.85632,9e-05,15.66977]
[1777531758240,37.74,75683.48,0.0,0.85626,9e-05,15.67416]
[1777531758333,37.74,75683.48,0.0,0.85626,9e-05,15.67416]
[1777531758628,37.74,75685.81,0.0,0.85647,9e-05,15.65945]
[1777531759135,37.74,75685.81,0.0,0.85647,9e-05,15.65945]
[1777531759336,37.74,75685.81,0.0,0.85647,9e-05,15.65945]
[1777531764231,37.74,75689.87,0.0,0.85684,9e-05,15.63303]
[1777531764329,37.74,75689.87,0.0,0.85684,9e-05,15.63303]
[1777531764840,37.74,75689.87,0.0,0.85684,9e-05,15.63303]
[1777531764926,37.74,75690.38,0.0,0.85689,9e-05,15.62939]
[1777531765074,37.74,75690.38,0.0,0.85689,9e-05,15.62939]
[1777531765680,37.74,75690.17,0.0,0.85687,9e-05,15.63069]
[1777531770715,37.74,75688.83,0.0,0.85677,9e-05,15.63771]
[1777531774743,37.73,75694.54,0.0,0.85731,9e-05,15.59704]
[1777531776499,37.73,75695.17,0.0,0.85737,9e-05,15.59272]
[1777531776580,37.73,75695.17,0.0,0.85737,9e-05,15.59272]
[1777531781792,37.73,75695.11,0.0,0.8574,9e-05,15.59054]
[1777531783154,37.73,75694.29,0.0,0.85734,9e-05,15.59518]
[1777531783330,37.73,75694.29,0.0,0.85734,9e-05,15.59518]
[1777531788842,37.72,75694.7,0.0,0.85741,9e-05,15.59006]
[1777531790692,37.72,75693.57,0.0,0.85732,9e-05,15.59661]
[1777531790830,37.72,75693.57,0.0,0.85732,9e-05,15.59661]
[1777531790855,37.72,75693.69,0.0,0.85733,9e-05,15.59544]
[1777531791676,37.72,75693.69,0.0,0.85733,9e-05,15.59544]
[1777531791831,37.72,75693.69,0.0,0.85733,9e-05,15.59544]
[1777531795890,37.71,75710.41,0.0,0.8588,9e-05,15.48996]
[1777531796897,37.71,75721.23,0.0,0.85973,9e-05,15.42271]
[1777531797904,37.71,75723.59,0.0,0.85994,9e-05,15.40785]
[1777531798911,37.71,75719.11,0.0,0.85956,9e-05,15.43507]
[1777531802015,37.71,75717.17,0.0,0.8594,9e-05,15.44665]
[1777531802046,37.71,75716.16,0.0,0.85932,9e-05,15.45242]
[1777531802081,37.71,75716.16,0.0,0.85932,9e-05,15.45242]
[1777531802938,37.71,75714.91,0.0,0.85922,9e-05,15.45989]
[1777531803268,37.71,75714.91,0.0,0.85922,9e-05,15.45989]
[1777531803328,37.71,75714.91,0.0,0.85922,9e-05,15.45989]
[1777531807091,37.7,75711.13,0.0,0.85892,9e-05,15.48125]
[1777531807334,37.7,75711.13,0.0,0.85892,9e-05,15.48125]
[1777531807975,37.7,75711.64,0.0,0.85897,9e-05,15.47758]
[1777531810996,37.7,75718.15,0.0,0.85955,9e-05,15.43583]
[1777531813010,37.7,75722.09,0.0,0.8599,9e-05,15.4106]
[1777531813678,37.7,75722.09,0.0,0.8599,9e-05,15.4106]
[1777531813826,37.7,75722.09,0.0,0.8599,9e-05,15.4106]
[1777531819052,37.69,75723.73,0.0,0.86007,9e-05,15.39796]
[1777531823080,37.69,75731.51,0.0,0.86076,9e-05,15.34824]
[1777531823919,37.69,75731.51,0.0,0.86076,9e-05,15.34824]
[1777531824078,37.69,75731.51,0.0,0.86076,9e-05,15.34824]
[1777531824087,37.69,75731.69,0.0,0.86078,9e-05,15.34677]
[1777531826102,37.69,75735.68,0.0,0.86113,8e-05,15.32144]
[1777531829463,37.69,75738.48,0.0,0.86137,8e-05,15.30358]
[1777531829586,37.69,75738.48,0.0,0.86137,8e-05,15.30358]
[1777531831138,37.68,75743.59,0.0,0.86184,8e-05,15.26754]
[1777531832144,37.68,75748.69,0.0,0.86228,8e-05,15.23563]
[1777531834974,37.68,75749.65,0.0,0.86236,8e-05,15.22932]
[1777531835077,37.68,75749.65,0.0,0.86236,8e-05,15.22932]
[1777531835009,37.68,75754.04,0.0,0.86274,8e-05,15.20151]
[1777531835166,37.68,75756.44,0.0,0.86294,8e-05,15.18671]
[1777531838392,37.68,75753.31,0.0,0.86269,8e-05,15.20537]
[1777531838578,37.68,75753.31,0.0,0.86269,8e-05,15.20537]
[1777531839194,37.68,75758.77,0.0,0.86316,8e-05,15.17103]
[1777531842215,37.68,75754.63,0.0,0.86282,8e-05,15.1957]
[1777531843292,37.68,75754.63,0.0,0.86282,8e-05,15.1957]
[1777531843329,37.68,75754.63,0.0,0.86282,8e-05,15.1957]
[1777531843649,37.68,75754.63,0.0,0.86282,8e-05,15.1957]
[1777531843829,37.68,75754.63,0.0,0.86282,8e-05,15.1957]
[1777531843929,37.67,75754.82,0.0,0.86284,8e-05,15.19421]
[1777531848379,37.67,75752.42,0.0,0.86266,8e-05,15.20779]
[1777531848581,37.67,75752.42,0.0,0.86266,8e-05,15.20779]
[1777531848589,37.67,75751.55,0.0,0.86259,8e-05,15.21284]
[1777531849381,37.67,75751.55,0.0,0.86259,8e-05,15.21284]
[1777531849589,37.67,75751.55,0.0,0.86259,8e-05,15.21284]
[1777531855305,37.67,75750.47,0.0,0.86253,8e-05,15.21722]
[1777531860340,37.66,75751.31,0.0,0.86262,8e-05,15.21045]
[1777531864117,37.66,75748.84,0.0,0.86242,8e-05,15.22507]
[1777531863362,37.66,75745.71,0.0,0.86216,8e-05,15.24407]
[1777531864326,37.66,75745.71,0.0,0.86216,8e-05,15.24407]
[1777531864369,37.66,75744.22,0.0,0.86204,8e-05,15.25292]
[1777531865712,37.66,75744.22,0.0,0.86204,8e-05,15.25292]
[1777531865827,37.66,75744.22,0.0,0.86204,8e-05,15.25292]
[1777531872072,37.66,75744.98,0.0,0.86213,8e-05,15.2461]
[1777531872076,37.65,75744.68,0.0,0.86211,8e-05,15.24725]
[1777531872331,37.65,75744.68,0.0,0.86211,8e-05,15.24725]
[1777531872807,37.65,75744.68,0.0,0.86211,8e-05,15.24725]
[1777531872832,37.65,75744.68,0.0,0.86211,8e-05,15.24725]
[1777531872909,37.65,75745.29,0.0,0.86216,8e-05,15.24349]
[1777531878472,37.65,75747.2,0.0,0.86235,8e-05,15.23019]
[1777531878584,37.65,75747.2,0.0,0.86235,8e-05,15.23019]
[1777531881917,37.65,75744.6,0.0,0.86214,8e-05,15.24536]
[1777531882080,37.65,75744.6,0.0,0.86214,8e-05,15.24536]
[1777531882013,37.65,75744.0,0.0,0.86209,8e-05,15.24876]
[1777531882495,37.65,75744.39,0.0,0.86213,8e-05,15.24604]
[1777531883530,37.65,75744.39,0.0,0.86213,8e-05,15.24604]
[1777531883581,37.65,75744.39,0.0,0.86213,8e-05,15.24604]
[1777531889544,37.64,75744.36,0.0,0.86215,8e-05,15.24413]
[1777531893936,37.64,75745.63,0.0,0.8623,8e-05,15.23168]
[1777531894083,37.64,75745.63,0.0,0.8623,8e-05,15.23168]
[1777531893958,37.64,75748.36,0.0,0.86253,8e-05,15.21454]
[1777531895578,37.64,75750.22,0.0,0.86269,8e-05,15.2028]
[1777531895585,37.64,75750.42,0.0,0.86271,8e-05,15.20133]
[1777531900209,37.64,75753.02,0.0,0.86294,8e-05,15.18436]
[1777531900332,37.64,75753.02,0.0,0.86294,8e-05,15.18436]
[1777531905656,37.64,75753.18,0.0,0.86297,8e-05,15.18205]
[1777531907346,37.63,75752.48,0.0,0.86292,8e-05,15.18615]
[1777531907580,37.63,75752.48,0.0,0.86292,8e-05,15.18615]
[1777531908716,37.63,75752.5,0.0,0.86292,8e-05,15.1858]
[1777531908826,37.63,75752.5,0.0,0.86292,8e-05,15.1858]
[1777531908927,37.63,75751.73,0.0,0.86286,8e-05,15.19033]
[1777531914638,37.63,75749.69,0.0,0.86271,8e-05,15.20169]
[1777531914835,37.63,75749.69,0.0,0.86271,8e-05,15.20169]
[1777531920847,37.63,75748.12,0.0,0.86259,8e-05,15.21009]
[1777531921082,37.63,75748.12,0.0,0.86259,8e-05,15.21009]
[1777531922223,37.63,75745.84,0.0,0.86241,8e-05,15.22339]
[1777531922329,37.63,75745.84,0.0,0.86241,8e-05,15.22339]
[1777531922775,37.63,75744.52,0.0,0.8623,8e-05,15.23147]
[1777531925550,37.63,75741.85,0.0,0.86207,8e-05,15.24778]
[1777531925580,37.63,75741.85,0.0,0.86207,8e-05,15.24778]
[1777531930831,37.62,75741.74,0.0,0.86207,8e-05,15.24781]
[1777531935314,37.62,75742.34,0.0,0.86213,8e-05,15.24369]
[1777531935330,37.62,75742.34,0.0,0.86213,8e-05,15.24369]
[1777531936877,37.62,75746.57,0.0,0.86249,8e-05,15.21746]
[1777531937077,37.62,75746.57,0.0,0.86249,8e-05,15.21746]
[1777531937138,37.62,75747.31,0.0,0.86256,8e-05,15.21254]
[1777531940846,37.62,75748.57,0.0,0.86267,8e-05,15.20444]
[1777531941084,37.62,75748.57,0.0,0.86267,8e-05,15.20444]
[1777531946942,37.62,75751.1,0.0,0.8629,8e-05,15.18705]
[1777531947698,37.62,75751.1,0.0,0.8629,8e-05,15.18705]
[1777531947833,37.62,75751.1,0.0,0.8629,8e-05,15.18705]
[1777531948973,37.62,75749.56,0.0,0.86278,8e-05,15.19631]
[1777531949074,37.62,75749.56,0.0,0.86278,8e-05,15.19631]
[1777531949175,37.62,75748.8,0.0,0.86272,8e-05,15.20049]
[1777531955050,37.61,75750.62,0.0,0.86292,8e-05,15.18415]
[1777531956146,37.61,75750.62,0.0,0.86292,8e-05,15.18415]
[1777531958797,37.61,75753.53,0.0,0.86317,8e-05,15.16542]
[1777531964065,37.61,75753.01,0.0,0.86315,8e-05,15.16723]
[1777531969102,37.61,75747.82,0.0,0.86273,8e-05,15.19813]
[1777531970054,37.61,75747.82,0.0,0.86273,8e-05,15.19813]
[1777531970079,37.61,75747.82,0.0,0.86273,8e-05,15.19813]
[1777531972609,37.61,75743.27,0.0,0.86235,8e-05,15.22563]
[1777531972832,37.61,75743.27,0.0,0.86235,8e-05,15.22563]
[1777531973131,37.61,75741.5,0.0,0.8622,8e-05,15.23648]
[1777531978166,37.6,75743.94,0.0,0.86241,8e-05,15.22086]
[1777531979413,37.6,75745.55,0.0,0.86255,8e-05,15.21082]
[1777531979581,37.6,75745.55,0.0,0.86255,8e-05,15.21082]
[1777531983494,37.6,75747.05,0.0,0.86268,8e-05,15.20131]
[1777531983581,37.6,75747.05,0.0,0.86268,8e-05,15.20131]
[1777531984208,37.6,75747.41,0.0,0.86272,8e-05,15.19879]
[1777531989243,37.6,75746.98,0.0,0.86269,8e-05,15.20096]
[1777531994278,37.6,75747.17,0.0,0.86272,8e-05,15.19837]
[1777531999313,37.6,75747.27,0.0,0.86273,8e-05,15.19755]
[1777532004348,37.6,75746.2,0.0,0.86265,8e-05,15.20326]
[1777532005478,37.6,75746.2,0.0,0.86265,8e-05,15.20326]
[1777532005579,37.6,75746.2,0.0,0.86265,8e-05,15.20326]
[1777532011904,37.59,75745.64,0.0,0.86263,8e-05,15.20511]
[1777532012078,37.59,75745.64,0.0,0.86263,8e-05,15.20511]
[1777532013098,37.59,75745.67,0.0,0.86266,8e-05,15.20095]
[1777532013199,37.59,75746.25,0.0,0.86271,8e-05,15.19689]
[1777532013324,37.59,75746.25,0.0,0.86271,8e-05,15.19689]
[1777532019086,37.59,75745.95,0.0,0.8627,8e-05,15.19784]
[1777532019328,37.59,75745.46,0.0,0.86267,8e-05,15.20041]
[1777532024488,37.59,75745.68,0.0,0.8627,8e-05,15.19792]
[1777532029523,37.58,75745.79,0.0,0.86272,8e-05,15.19613]
[1777532031523,37.58,75745.6,0.0,0.86271,8e-05,15.19708]
[1777532031580,37.58,75745.6,0.0,0.86271,8e-05,15.19708]
[1777532033399,37.58,75743.01,0.0,0.8625,8e-05,15.21263]
[1777532033578,37.58,75743.01,0.0,0.8625,8e-05,15.21263]
[1777532033679,37.58,75743.07,0.0,0.86251,8e-05,15.21201]
[1777532038689,37.58,75742.2,0.0,0.86245,8e-05,15.2164]
[1777532038827,37.58,75742.2,0.0,0.86245,8e-05,15.2164]
[1777532044251,37.58,75741.99,0.0,0.86244,8e-05,15.21647]
[1777532044275,37.58,75741.99,0.0,0.86244,8e-05,15.21647]
[1777532045764,37.58,75736.99,0.0,0.86202,8e-05,15.2473]
[1777532045831,37.58,75736.99,0.0,0.86202,8e-05,15.2473]
[1777532045926,37.58,75736.73,0.0,0.862,8e-05,15.24862]
[1777532051677,37.57,75737.31,0.0,0.86208,8e-05,15.24336]
[1777532054012,37.57,75737.99,0.0,0.86214,8e-05,15.23888]
[1777532054078,37.57,75737.99,0.0,0.86214,8e-05,15.23888]
[1777532058443,37.57,75737.83,0.0,0.86214,8e-05,15.23838]
[1777532058574,37.57,75737.83,0.0,0.86214,8e-05,15.23838]
[1777532058725,37.57,75737.99,0.0,0.86216,8e-05,15.2371]
[1777532063681,37.57,75738.77,0.0,0.86224,8e-05,15.23115]
[1777532063827,37.57,75738.77,0.0,0.86224,8e-05,15.23115]
[1777532067999,37.56,75740.48,0.0,0.8624,8e-05,15.21948]
[1777532068086,37.56,75740.48,0.0,0.8624,8e-05,15.21948]
[1777532068172,37.56,75740.48,0.0,0.8624,8e-05,15.21948]
[1777532068327,37.56,75740.48,0.0,0.8624,8e-05,15.21948]
[1777532068268,37.56,75738.68,0.0,0.86225,8e-05,15.2301]
[1777532073830,37.56,75738.86,0.0,0.86231,8e-05,15.22396]
[1777532079102,37.56,75738.56,0.0,0.8623,8e-05,15.22476]
[1777532079326,37.56,75738.56,0.0,0.8623,8e-05,15.22476]
[1777532084907,37.55,75738.22,0.0,0.8623,8e-05,15.22491]
[1777532088580,37.55,75738.01,0.0,0.86229,8e-05,15.22534]
[1777532088828,37.55,75738.01,0.0,0.86229,8e-05,15.22534]
[1777532090713,37.55,75738.1,0.0,0.86231,8e-05,15.22419]
[1777532090826,37.55,75738.1,0.0,0.86231,8e-05,15.22419]
[1777532090950,37.55,75738.0,0.0,0.8623,8e-05,15.22452]
[1777532094499,37.53,75735.48,0.0,0.8622,8e-05,15.23164]
[1777532094575,37.53,75735.48,0.0,0.8622,8e-05,15.23164]
[1777532099223,37.49,75735.38,0.0,0.86247,8e-05,15.21168]
[1777532099326,37.49,75735.38,0.0,0.86247,8e-05,15.21168]
[1777532099509,37.47,75735.79,0.0,0.86263,8e-05,15.19941]
[1777532099582,37.47,75735.79,0.0,0.86263,8e-05,15.19941]
[1777532100027,37.47,75734.4,0.0,0.86251,8e-05,15.20803]
[1777532103046,37.43,75723.48,0.0,0.86178,9e-05,15.26119]
[1777532103446,37.43,75723.48,0.0,0.86178,9e-05,15.26119]
[1777532103573,37.43,75723.48,0.0,0.86178,9e-05,15.26119]
[1777532103825,37.43,75723.48,0.0,0.86178,9e-05,15.26119]
[1777532109089,37.37,75726.76,0.0,0.86245,9e-05,15.2111]
[1777532111311,37.34,75736.58,0.0,0.86346,8e-05,15.1368]
[1777532112581,37.34,75740.43,0.0,0.86379,8e-05,15.11285]
[1777532114834,37.34,75745.79,0.0,0.86425,8e-05,15.07884]
[1777532116239,37.34,75747.26,0.0,0.86437,8e-05,15.0694]
[1777532116324,37.34,75747.26,0.0,0.86437,8e-05,15.0694]
[1777532116340,37.34,75746.67,0.0,0.86433,8e-05,15.07255]
[1777532121012,37.34,75746.24,0.0,0.86431,8e-05,15.07448]
[1777532121077,37.34,75746.24,0.0,0.86431,8e-05,15.07448]
[1777532126209,37.33,75745.38,0.0,0.86428,8e-05,15.07636]
[1777532128771,37.32,75745.59,0.0,0.86435,8e-05,15.07059]
[1777532128828,37.32,75745.59,0.0,0.86435,8e-05,15.07059]
[1777532129220,37.32,75745.59,0.0,0.86435,8e-05,15.07059]
[1777532129332,37.32,75745.59,0.0,0.86435,8e-05,15.07059]
[1777532129322,37.32,75745.41,0.0,0.86437,8e-05,15.0694]
[1777532135272,37.31,75744.42,0.0,0.86437,8e-05,15.06722]
[1777532137343,37.31,75743.31,0.0,0.86428,8e-05,15.07412]
[1777532137524,37.3,75743.11,0.0,0.86431,8e-05,15.07158]
[1777532137578,37.3,75743.11,0.0,0.86431,8e-05,15.07158]
[1777532138293,37.3,75742.96,0.0,0.86433,8e-05,15.07059]
[1777532143329,37.29,75742.8,0.0,0.86437,8e-05,15.06731]
[1777532143514,37.29,75742.8,0.0,0.86437,8e-05,15.06731]
[1777532143560,37.29,75742.8,0.0,0.86437,8e-05,15.06731]
[1777532143580,37.29,75742.8,0.0,0.86437,8e-05,15.06731]
[1777532144336,37.29,75742.59,0.0,0.86435,8e-05,15.06843]
[1777532149371,37.28,75741.6,0.0,0.86428,8e-05,15.07365]
[1777532149723,37.28,75741.6,0.0,0.86428,8e-05,15.07365]
[1777532149778,37.28,75741.6,0.0,0.86428,8e-05,15.07365]
[1777532149826,37.28,75741.6,0.0,0.86428,8e-05,15.07365]
[1777532150377,37.28,75742.45,0.0,0.86436,8e-05,15.06816]
[1777532155413,37.28,75742.75,0.0,0.86439,8e-05,15.0653]
[1777532155445,37.28,75742.75,0.0,0.86439,8e-05,15.0653]
[1777532155577,37.28,75742.75,0.0,0.86439,8e-05,15.0653]
[1777532155605,37.28,75742.75,0.0,0.86439,8e-05,15.0653]
[1777532155828,37.28,75742.75,0.0,0.86439,8e-05,15.0653]
[1777532156420,37.28,75744.17,0.0,0.86452,8e-05,15.05625]
[1777532161455,37.28,75741.92,0.0,0.86434,8e-05,15.06931]
[1777532162461,37.28,75734.61,0.0,0.86372,8e-05,15.11465]
[1777532164354,37.28,75734.61,0.0,0.86372,8e-05,15.11465]
[1777532164379,37.28,75730.23,0.0,0.86336,8e-05,15.14137]
[1777532164500,37.28,75730.23,0.0,0.86336,8e-05,15.14137]
[1777532164581,37.28,75730.23,0.0,0.86336,8e-05,15.14137]
[1777532168785,37.28,75726.81,0.0,0.86308,9e-05,15.1617]
[1777532168828,37.28,75726.81,0.0,0.86308,9e-05,15.1617]
[1777532168915,37.27,75725.89,0.0,0.86301,9e-05,15.1671]
[1777532169462,37.27,75725.89,0.0,0.86301,9e-05,15.1671]
[1777532169581,37.27,75725.89,0.0,0.86301,9e-05,15.1671]
[1777532175557,37.27,75724.79,0.0,0.86295,9e-05,15.1716]
[1777532177378,37.27,75724.79,0.0,0.86295,9e-05,15.1716]
[1777532177564,37.27,75725.32,0.0,0.863,9e-05,15.16795]
[1777532177577,37.27,75725.32,0.0,0.863,9e-05,15.16795]
[1777532177602,37.27,75724.77,0.0,0.86295,9e-05,15.17105]
[1777532182604,37.26,75725.49,0.0,0.86304,9e-05,15.16482]
[1777532184771,37.26,75725.6,0.0,0.86305,9e-05,15.16378]
[1777532184827,37.26,75725.6,0.0,0.86305,9e-05,15.16378]
[1777532184836,37.26,75725.6,0.0,0.86305,9e-05,15.16378]
[1777532185080,37.26,75725.6,0.0,0.86305,9e-05,15.16378]
[1777532185180,37.26,75724.94,0.0,0.863,9e-05,15.16754]
[1777532191666,37.26,75720.8,0.0,0.86271,9e-05,15.187]
[1777532193211,37.26,75720.8,0.0,0.86271,9e-05,15.187]
[1777532193271,37.26,75720.8,0.0,0.86271,9e-05,15.187]
[1777532193337,37.26,75720.8,0.0,0.86271,9e-05,15.187]
[1777532193426,37.24,75720.14,0.0,0.86276,9e-05,15.18269]
[1777532198717,37.21,75718.33,0.0,0.86279,9e-05,15.18043]
[1777532199959,37.21,75718.33,0.0,0.86279,9e-05,15.18043]
[1777532200076,37.21,75718.33,0.0,0.86279,9e-05,15.18043]
[1777532200081,37.21,75718.33,0.0,0.86279,9e-05,15.18043]
[1777532200329,37.21,75718.33,0.0,0.86279,9e-05,15.18043]
[1777532200357,37.21,75718.25,0.0,0.8628,9e-05,15.17962]
[1777532205766,37.2,75718.15,0.0,0.86283,9e-05,15.17702]
[1777532207780,37.2,75723.68,0.0,0.86332,9e-05,15.14121]
[1777532208890,37.2,75723.68,0.0,0.86332,9e-05,15.14121]
[1777532208967,37.2,75723.68,0.0,0.86332,9e-05,15.14121]
[1777532209080,37.2,75723.68,0.0,0.86332,9e-05,15.14121]
[1777532209157,37.2,75724.06,0.0,0.86336,9e-05,15.13849]
[1777532215836,37.19,75721.63,0.0,0.86318,9e-05,15.15124]
[1777532218734,37.19,75722.12,0.0,0.86324,9e-05,15.14743]
[1777532218828,37.19,75722.12,0.0,0.86324,9e-05,15.14743]
[1777532218887,37.19,75722.12,0.0,0.86324,9e-05,15.14743]
[1777532219081,37.19,75722.12,0.0,0.86324,9e-05,15.14743]
[1777532219106,37.19,75722.19,0.0,0.86325,9e-05,15.14663]
[1777532224278,37.19,75724.66,0.0,0.86348,9e-05,15.12972]
[1777532224330,37.19,75724.66,0.0,0.86348,9e-05,15.12972]
[1777532225218,37.19,75724.3,0.0,0.86345,9e-05,15.13126]
[1777532225326,37.19,75724.3,0.0,0.86345,9e-05,15.13126]
[1777532225428,37.18,75724.17,0.0,0.86345,9e-05,15.13172]
[1777532228866,37.18,75723.51,0.0,0.8634,9e-05,15.13512]
[1777532229083,37.18,75723.51,0.0,0.8634,9e-05,15.13512]
[1777532234968,37.18,75722.72,0.0,0.86337,9e-05,15.13743]
[1777532237960,37.18,75722.65,0.0,0.86337,9e-05,15.13749]
[1777532238086,37.18,75722.65,0.0,0.86337,9e-05,15.13749]
[1777532238163,37.18,75722.56,0.0,0.86337,9e-05,15.13729]
[1777532242136,37.17,75722.7,0.0,0.8634,9e-05,15.1353]
[1777532242330,37.17,75722.7,0.0,0.8634,9e-05,15.1353]
[1777532247054,37.17,75728.25,0.0,0.8639,8e-05,15.09823]
[1777532247635,37.17,75728.25,0.0,0.8639,8e-05,15.09823]
[1777532247731,37.17,75728.25,0.0,0.8639,8e-05,15.09823]
[1777532247831,37.17,75728.25,0.0,0.8639,8e-05,15.09823]
[1777532248061,37.17,75729.46,0.0,0.86401,8e-05,15.09013]
[1777532253096,37.16,75730.09,0.0,0.86412,8e-05,15.07986]
[1777532257148,37.16,75726.87,0.0,0.86387,8e-05,15.09841]
[1777532257217,37.16,75726.87,0.0,0.86387,8e-05,15.09841]
[1777532257328,37.16,75726.87,0.0,0.86387,8e-05,15.09841]
[1777532257376,37.16,75726.57,0.0,0.86385,8e-05,15.09975]
[1777532261950,37.15,75723.61,0.0,0.86363,9e-05,15.1161]
[1777532261961,37.15,75723.61,0.0,0.86363,9e-05,15.1161]
[1777532262092,37.15,75723.61,0.0,0.86363,9e-05,15.1161]
[1777532262158,37.15,75723.35,0.0,0.86362,9e-05,15.11717]
[1777532267194,37.15,75721.84,0.0,0.86352,9e-05,15.12382]
[1777532269039,37.14,75721.7,0.0,0.86352,9e-05,15.12414]
[1777532269049,37.14,75721.7,0.0,0.86352,9e-05,15.12414]
[1777532269079,37.14,75721.7,0.0,0.86352,9e-05,15.12414]
[1777532269208,37.14,75721.23,0.0,0.86349,9e-05,15.12652]
[1777532274243,37.14,75721.26,0.0,0.86353,9e-05,15.12356]
[1777532278767,37.13,75722.17,0.0,0.86363,9e-05,15.11571]
[1777532278835,37.13,75722.17,0.0,0.86363,9e-05,15.11571]
[1777532279081,37.13,75722.17,0.0,0.86363,9e-05,15.11571]
[1777532279278,37.13,75722.37,0.0,0.86366,9e-05,15.11392]
[1777532284896,37.13,75722.14,0.0,0.86366,9e-05,15.11324]
[1777532285037,37.13,75722.14,0.0,0.86366,9e-05,15.11324]
[1777532285082,37.13,75722.14,0.0,0.86366,9e-05,15.11324]
[1777532285321,37.12,75722.4,0.0,0.8637,9e-05,15.11057]
[1777532290356,37.12,75725.06,0.0,0.86396,9e-05,15.09134]
[1777532291809,37.12,75725.02,0.0,0.86396,9e-05,15.09108]
[1777532291838,37.12,75725.02,0.0,0.86396,9e-05,15.09108]
[1777532291983,37.12,75725.02,0.0,0.86396,9e-05,15.09108]
[1777532292078,37.12,75725.02,0.0,0.86396,9e-05,15.09108]
[1777532292370,37.12,75725.09,0.0,0.86398,9e-05,15.09016]
[1777532297405,37.11,75724.66,0.0,0.86397,9e-05,15.09042]
[1777532297769,37.11,75724.66,0.0,0.86397,9e-05,15.09042]
[1777532297830,37.11,75724.66,0.0,0.86397,9e-05,15.09042]
[1777532297902,37.11,75724.66,0.0,0.86397,9e-05,15.09042]
[1777532298083,37.11,75724.66,0.0,0.86397,9e-05,15.09042]
[1777532298412,37.11,75723.87,0.0,0.86391,9e-05,15.09464]
[1777532303446,37.1,75719.65,0.0,0.86359,9e-05,15.11838]
[1777532304164,37.1,75719.65,0.0,0.86359,9e-05,15.11838]
[1777532304305,37.1,75719.65,0.0,0.86359,9e-05,15.11838]
[1777532304334,37.1,75719.65,0.0,0.86359,9e-05,15.11838]
[1777532304454,37.1,75717.74,0.0,0.86343,9e-05,15.1298]
[1777532309489,37.1,75718.33,0.0,0.86351,9e-05,15.12414]
[1777532313099,37.1,75719.19,0.0,0.86363,9e-05,15.11357]
[1777532313288,37.1,75719.19,0.0,0.86363,9e-05,15.11357]
[1777532313340,37.1,75719.19,0.0,0.86363,9e-05,15.11357]
[1777532313517,37.1,75718.47,0.0,0.86357,9e-05,15.11759]
[1777532317576,37.09,75717.83,0.0,0.86354,9e-05,15.12015]
[1777532317833,37.09,75717.74,0.0,0.86354,9e-05,15.12023]
[1777532321496,37.09,75718.09,0.0,0.86359,9e-05,15.11661]
[1777532321579,37.09,75718.09,0.0,0.86359,9e-05,15.11661]
[1777532321573,37.09,75717.29,0.0,0.86352,9e-05,15.12134]
[1777532321598,37.09,75717.29,0.0,0.86352,9e-05,15.12134]
[1777532326609,37.08,75717.21,0.0,0.86355,9e-05,15.11915]
[1777532330128,37.08,75719.4,0.0,0.86376,9e-05,15.10399]
[1777532330327,37.08,75719.4,0.0,0.86376,9e-05,15.10399]
[1777532335679,37.07,75719.22,0.0,0.8638,9e-05,15.10031]
[1777532340714,37.06,75719.67,0.0,0.86389,9e-05,15.09411]
[1777532341908,37.06,75719.67,0.0,0.86389,9e-05,15.09411]
[1777532342079,37.06,75719.67,0.0,0.86389,9e-05,15.09411]
[1777532342228,37.06,75719.67,0.0,0.86389,9e-05,15.09411]
[1777532342330,37.06,75719.67,0.0,0.86389,9e-05,15.09411]
[1777532342429,37.06,75719.23,0.0,0.86386,9e-05,15.0962]
[1777532348770,37.05,75719.3,0.0,0.86393,9e-05,15.09112]
[1777532352243,37.05,75719.34,0.0,0.86394,9e-05,15.09022]
[1777532352332,37.05,75719.34,0.0,0.86394,9e-05,15.09022]
[1777532353957,37.05,75719.34,0.0,0.86395,9e-05,15.08891]
[1777532354081,37.05,75719.34,0.0,0.86395,9e-05,15.08891]
[1777532354178,37.04,75721.49,0.0,0.86415,9e-05,15.07412]
[1777532359846,37.04,75723.32,0.0,0.86436,9e-05,15.05899]
[1777532360772,37.04,75723.32,0.0,0.86436,9e-05,15.05899]
[1777532360834,37.04,75723.32,0.0,0.86436,9e-05,15.05899]
[1777532365667,37.03,75724.85,0.0,0.86453,9e-05,15.04632]
[1777532365833,37.03,75724.85,0.0,0.86453,9e-05,15.04632]
[1777532366504,37.03,75724.85,0.0,0.86453,9e-05,15.04632]
[1777532366579,37.03,75724.85,0.0,0.86453,9e-05,15.04632]
[1777532366545,37.03,75726.6,0.0,0.86469,8e-05,15.03416]
[1777532366896,37.03,75728.55,0.0,0.86486,8e-05,15.02193]
[1777532368910,37.02,75732.44,0.0,0.8652,8e-05,14.99641]
[1777532370143,37.02,75732.44,0.0,0.8652,8e-05,14.99641]
[1777532370332,37.02,75732.44,0.0,0.8652,8e-05,14.99641]
[1777532375959,37.02,75734.64,0.0,0.86547,8e-05,14.9752]
[1777532377363,37.02,75734.64,0.0,0.86547,8e-05,14.9752]
[1777532377570,37.02,75734.64,0.0,0.86547,8e-05,14.9752]
[1777532377583,37.02,75734.64,0.0,0.86547,8e-05,14.9752]
[1777532377584,37.02,75735.47,0.0,0.86555,8e-05,14.9689]
[1777532383008,37.01,75733.32,0.0,0.8654,8e-05,14.97953]
[1777532385699,37.01,75734.16,0.0,0.86549,8e-05,14.97309]
[1777532385832,37.01,75734.16,0.0,0.86549,8e-05,14.97309]
[1777532385855,37.01,75734.16,0.0,0.86549,8e-05,14.97309]
[1777532386077,37.01,75734.16,0.0,0.86549,8e-05,14.97309]
[1777532386177,37.01,75734.13,0.0,0.8655,8e-05,14.9727]
[1777532388044,37.0,75730.29,0.0,0.86519,8e-05,14.99561]
[1777532391572,37.0,75730.75,0.0,0.86524,8e-05,14.99151]
[1777532391835,37.0,75728.3,0.0,0.86505,8e-05,15.00566]
[1777532392070,37.0,75728.3,0.0,0.86505,8e-05,15.00566]
[1777532392330,37.0,75728.3,0.0,0.86505,8e-05,15.00566]
[1777532392379,37.0,75726.02,0.0,0.86486,8e-05,15.01996]
[1777532398115,36.99,75726.11,0.0,0.86491,8e-05,15.01564]
[1777532401587,36.99,75725.87,0.0,0.86491,8e-05,15.01591]
[1777532401635,36.98,75729.52,0.0,0.86523,8e-05,14.99179]
[1777532401834,36.98,75729.52,0.0,0.86523,8e-05,14.99179]
[1777532406763,36.98,75728.19,0.0,0.86515,8e-05,14.99778]
[1777532406829,36.98,75728.19,0.0,0.86515,8e-05,14.99778]
[1777532407049,36.98,75728.19,0.0,0.86515,8e-05,14.99778]
[1777532407077,36.98,75728.19,0.0,0.86515,8e-05,14.99778]
[1777532407179,36.98,75726.86,0.0,0.86505,8e-05,15.00552]
[1777532412214,36.97,75729.13,0.0,0.86528,8e-05,14.98821]
[1777532413960,36.97,75729.53,0.0,0.86532,8e-05,14.9851]
[1777532413965,36.97,75729.53,0.0,0.86532,8e-05,14.9851]
[1777532414075,36.97,75729.53,0.0,0.86532,8e-05,14.9851]
[1777532414227,36.97,75728.25,0.0,0.86522,8e-05,14.99255]
[1777532416911,36.97,75727.3,0.0,0.86516,8e-05,14.99733]
[1777532417075,36.97,75727.3,0.0,0.86516,8e-05,14.99733]
[1777532417991,36.97,75728.34,0.0,0.86525,8e-05,14.9902]
[1777532418088,36.97,75728.34,0.0,0.86525,8e-05,14.9902]
[1777532420831,36.96,75729.07,0.0,0.86534,8e-05,14.98387]
[1777532421277,36.96,75730.59,0.0,0.86547,8e-05,14.97374]
[1777532422284,36.96,75733.92,0.0,0.86576,8e-05,14.95227]
[1777532425305,36.96,75743.76,0.0,0.86662,8e-05,14.8889]
[1777532426312,36.96,75749.59,0.0,0.86711,8e-05,14.85187]
[1777532427319,36.95,75752.63,0.0,0.86737,8e-05,14.8324]
[1777532430826,36.95,75751.11,0.0,0.86726,8e-05,14.84075]
[1777532431545,36.95,75751.11,0.0,0.86726,8e-05,14.84075]
[1777532431576,36.95,75751.11,0.0,0.86726,8e-05,14.84075]
[1777532431600,36.95,75750.22,0.0,0.86722,8e-05,14.8422]
[1777532431826,36.95,75750.22,0.0,0.86722,8e-05,14.8422]
[1777532435376,36.95,75746.97,0.0,0.86697,8e-05,14.86094]
[1777532437624,36.95,75751.34,0.0,0.86735,8e-05,14.83224]
[1777532438397,36.95,75754.05,0.0,0.86758,8e-05,14.81525]
[1777532440834,36.94,75755.37,0.0,0.8677,8e-05,14.80624]
[1777532441418,36.94,75755.72,0.0,0.86773,8e-05,14.80369]
[1777532444827,36.94,75755.26,0.0,0.86771,8e-05,14.80554]
[1777532450188,36.94,75758.99,0.0,0.86804,8e-05,14.78048]
[1777532450324,36.94,75758.99,0.0,0.86804,8e-05,14.78048]
[1777532450481,36.94,75758.6,0.0,0.86801,8e-05,14.78259]
[1777532452610,36.94,75759.39,0.0,0.86808,8e-05,14.77735]
[1777532452834,36.94,75759.1,0.0,0.86806,8e-05,14.77859]
[1777532455931,36.93,75756.74,0.0,0.86787,8e-05,14.7928]
[1777532456076,36.93,75756.74,0.0,0.86787,8e-05,14.7928]
[1777532456339,36.93,75756.74,0.0,0.86787,8e-05,14.7928]
[1777532456458,36.93,75756.74,0.0,0.86787,8e-05,14.7928]
[1777532456576,36.93,75756.74,0.0,0.86787,8e-05,14.7928]
[1777532456656,36.93,75756.24,0.0,0.86784,8e-05,14.79536]
[1777532459546,36.93,75747.67,0.0,0.86713,8e-05,14.84854]
[1777532461560,36.93,75744.05,0.0,0.86683,8e-05,14.87058]
[1777532466595,36.93,75745.2,0.0,0.86696,8e-05,14.8613]
[1777532471630,36.92,75742.89,0.0,0.86679,8e-05,14.87381]
[1777532472826,36.92,75743.0,0.0,0.86681,8e-05,14.87231]
[1777532476665,36.92,75750.59,0.0,0.86747,8e-05,14.82307]
[1777532476836,36.92,75750.59,0.0,0.86747,8e-05,14.82307]
[1777532476882,36.92,75750.59,0.0,0.86747,8e-05,14.82307]
[1777532477081,36.92,75750.59,0.0,0.86747,8e-05,14.82307]
[1777532477230,36.92,75750.59,0.0,0.86747,8e-05,14.82307]
[1777532477331,36.92,75750.59,0.0,0.86747,8e-05,14.82307]
[1777532477672,36.92,75754.57,0.0,0.8678,8e-05,14.79776]
[1777532478679,36.92,75759.78,0.0,0.86824,8e-05,14.76477]
[1777532483717,36.91,75757.6,0.0,0.86808,8e-05,14.77722]
[1777532487302,36.91,75757.05,0.0,0.86804,8e-05,14.77987]
[1777532487327,36.91,75757.05,0.0,0.86804,8e-05,14.77987]
[1777532489760,36.91,75750.49,0.0,0.8675,8e-05,14.82022]
[1777532490657,36.91,75750.49,0.0,0.8675,8e-05,14.82022]
[1777532490828,36.91,75747.4,0.0,0.86725,8e-05,14.8393]
[1777532490944,36.91,75747.4,0.0,0.86725,8e-05,14.8393]
[1777532491075,36.91,75747.4,0.0,0.86725,8e-05,14.8393]
[1777532491774,36.91,75747.3,0.0,0.86727,8e-05,14.83586]
[1777532496461,36.91,75749.37,0.0,0.86746,8e-05,14.8219]
[1777532496582,36.91,75749.37,0.0,0.86746,8e-05,14.8219]
[1777532500647,36.9,75751.86,0.0,0.86768,8e-05,14.80504]
[1777532500829,36.9,75752.65,0.0,0.86775,8e-05,14.79954]
[1777532501614,36.9,75752.65,0.0,0.86775,8e-05,14.79954]
[1777532501715,36.9,75752.81,0.0,0.86777,8e-05,14.79827]
[1777532501824,36.9,75752.81,0.0,0.86777,8e-05,14.79827]
[1777532505914,36.9,75753.53,0.0,0.86784,8e-05,14.79299]
[1777532506076,36.9,75753.53,0.0,0.86784,8e-05,14.79299]
[1777532508893,36.9,75758.95,0.0,0.86831,8e-05,14.75806]
[1777532511296,36.9,75759.49,0.0,0.86836,8e-05,14.75446]
[1777532511333,36.9,75759.49,0.0,0.86836,8e-05,14.75446]
[1777532511521,36.9,75759.49,0.0,0.86836,8e-05,14.75446]
[1777532511577,36.9,75759.49,0.0,0.86836,8e-05,14.75446]
[1777532511640,36.9,75759.5,0.0,0.86836,8e-05,14.7542]
[1777532516949,36.9,75763.36,0.0,0.8687,8e-05,14.72887]
[1777532521984,36.89,75755.03,0.0,0.86801,8e-05,14.7802]
[1777532522991,36.89,75749.16,0.0,0.86752,8e-05,14.8168]
[1777532525007,36.89,75738.73,0.0,0.86665,8e-05,14.88168]
[1777532527019,36.89,75733.72,0.0,0.86624,8e-05,14.91233]
[1777532528089,36.89,75733.72,0.0,0.86624,8e-05,14.91233]
[1777532528334,36.89,75733.72,0.0,0.86624,8e-05,14.91233]
[1777532532054,36.89,75724.58,0.0,0.86549,8e-05,14.96799]
[1777532533061,36.89,75718.92,0.0,0.86501,9e-05,15.00352]
[1777532534068,36.89,75712.31,0.0,0.86445,9e-05,15.045]
[1777532535074,36.89,75706.89,0.0,0.86399,9e-05,15.07895]
[1777532537421,36.88,75709.27,0.0,0.8642,9e-05,15.06347]
[1777532537581,36.88,75709.27,0.0,0.8642,9e-05,15.06347]
[1777532537917,36.88,75709.7,0.0,0.86424,9e-05,15.06031]
[1777532538077,36.88,75709.7,0.0,0.86424,9e-05,15.06031]
[1777532538082,36.88,75709.7,0.0,0.86424,9e-05,15.05986]
[1777532543131,36.88,75710.0,0.0,0.8643,9e-05,15.0558]
[1777532544069,36.88,75710.0,0.0,0.8643,9e-05,15.0558]
[1777532544078,36.88,75710.0,0.0,0.8643,9e-05,15.0558]
[1777532545145,36.88,75717.6,0.0,0.86496,9e-05,15.00686]
[1777532547034,36.87,75720.43,0.0,0.86521,9e-05,14.98845]
[1777532547081,36.87,75720.43,0.0,0.86521,9e-05,14.98845]
[1777532547747,36.87,75720.43,0.0,0.86521,9e-05,14.98845]
[1777532547825,36.87,75720.43,0.0,0.86521,9e-05,14.98845]
[1777532547794,36.87,75720.17,0.0,0.8652,9e-05,14.98896]
[1777532551364,36.87,75716.66,0.0,0.86492,9e-05,15.00992]
[1777532551589,36.87,75716.66,0.0,0.86492,9e-05,15.00992]
[1777532551592,36.87,75711.44,0.0,0.8645,9e-05,15.03873]
[1777532554208,36.87,75706.56,0.0,0.86411,9e-05,15.06806]
[1777532557287,36.86,75705.15,0.0,0.86399,9e-05,15.07615]
[1777532557329,36.86,75705.15,0.0,0.86399,9e-05,15.07615]
[1777532557856,36.86,75703.45,0.0,0.86385,9e-05,15.0867]
[1777532558075,36.86,75703.45,0.0,0.86385,9e-05,15.0867]
[1777532558235,36.86,75705.1,0.0,0.86399,9e-05,15.07613]
[1777532563271,36.86,75704.99,0.0,0.864,9e-05,15.07604]
[1777532564706,36.86,75704.99,0.0,0.864,9e-05,15.07604]
[1777532564835,36.86,75704.99,0.0,0.864,9e-05,15.07604]
[1777532564807,36.86,75709.99,0.0,0.86443,9e-05,15.04428]
[1777532568490,36.86,75708.06,0.0,0.86426,9e-05,15.05622]
[1777532568576,36.86,75708.06,0.0,0.86426,9e-05,15.05622]
[1777532568645,36.86,75709.43,0.0,0.86438,9e-05,15.04747]
[1777532574148,36.86,75713.23,0.0,0.86472,9e-05,15.0228]
[1777532574328,36.86,75713.23,0.0,0.86472,9e-05,15.0228]
[1777532579383,36.86,75717.77,0.0,0.86513,9e-05,14.9926]
[1777532580393,36.86,75717.77,0.0,0.86513,9e-05,14.9926]
[1777532580579,36.86,75717.77,0.0,0.86513,9e-05,14.9926]
[1777532580813,36.86,75717.77,0.0,0.86513,9e-05,14.9926]
[1777532580834,36.86,75717.77,0.0,0.86513,9e-05,14.9926]
[1777532581396,36.85,75717.09,0.0,0.86508,9e-05,14.99635]
[1777532582829,36.85,75717.09,0.0,0.86508,9e-05,14.99635]
[1777532589493,36.85,75717.72,0.0,0.86515,9e-05,14.99047]
[1777532589582,36.85,75717.72,0.0,0.86515,9e-05,14.99047]
[1777532591468,36.85,75725.43,0.0,0.86582,8e-05,14.94087]
[1777532592395,36.85,75725.43,0.0,0.86582,8e-05,14.94087]
[1777532592579,36.85,75725.43,0.0,0.86582,8e-05,14.94087]
[1777532593788,36.85,75727.63,0.0,0.86602,8e-05,14.92658]
[1777532593824,36.85,75727.63,0.0,0.86602,8e-05,14.92658]
[1777532593820,36.85,75727.71,0.0,0.86603,8e-05,14.92522]
[1777532599523,36.84,75729.07,0.0,0.86618,8e-05,14.91452]
[1777532600532,36.84,75736.27,0.0,0.86679,8e-05,14.86877]
[1777532602546,36.84,75740.81,0.0,0.86718,8e-05,14.8395]
[1777532604560,36.84,75734.32,0.0,0.86665,8e-05,14.87963]
[1777532606596,36.84,75734.26,0.0,0.86665,8e-05,14.87961]
[1777532606829,36.84,75734.26,0.0,0.86665,8e-05,14.87961]
[1777532611340,36.83,75728.63,0.0,0.8662,8e-05,14.91297]
[1777532611584,36.83,75728.63,0.0,0.8662,8e-05,14.91297]
[1777532612243,36.83,75727.65,0.0,0.86615,8e-05,14.91495]
[1777532612325,36.83,75727.65,0.0,0.86615,8e-05,14.91495]
[1777532612616,36.83,75726.42,0.0,0.86605,8e-05,14.92224]
[1777532614629,36.83,75721.13,0.0,0.8656,9e-05,14.95514]
[1777532617170,36.83,75719.38,0.0,0.86547,9e-05,14.96515]
[1777532617339,36.83,75719.38,0.0,0.86547,9e-05,14.96515]
[1777532622686,36.82,75715.7,0.0,0.86519,9e-05,14.98593]
[1777532623456,36.82,75715.7,0.0,0.86519,9e-05,14.98593]
[1777532623576,36.82,75715.7,0.0,0.86519,9e-05,14.98593]
[1777532624003,36.82,75715.42,0.0,0.86517,9e-05,14.98716]
[1777532624080,36.82,75715.42,0.0,0.86517,9e-05,14.98716]
[1777532624701,36.82,75716.0,0.0,0.86523,9e-05,14.98296]
[1777532627977,36.82,75717.27,0.0,0.86536,9e-05,14.97331]
[1777532628083,36.82,75717.27,0.0,0.86536,9e-05,14.97331]
[1777532633656,36.81,75718.09,0.0,0.86546,9e-05,14.96555]
[1777532633832,36.81,75718.09,0.0,0.86546,9e-05,14.96555]
[1777532634898,36.81,75718.74,0.0,0.86553,9e-05,14.96045]
[1777532635081,36.81,75718.86,0.0,0.86554,9e-05,14.9597]
[1777532635777,36.81,75718.75,0.0,0.86554,9e-05,14.9594]
[1777532640812,36.8,75718.55,0.0,0.86556,9e-05,14.95819]
[1777532642917,36.8,75717.75,0.0,0.86549,9e-05,14.96275]
[1777532643080,36.8,75717.89,0.0,0.86551,9e-05,14.96137]
[1777532647468,36.8,75718.51,0.0,0.86559,9e-05,14.95553]
[1777532647575,36.8,75718.51,0.0,0.86559,9e-05,14.95553]
[1777532647862,36.8,75718.37,0.0,0.86559,9e-05,14.95593]
[1777532649172,36.79,75717.01,0.0,0.86548,9e-05,14.96403]
[1777532649331,36.79,75717.01,0.0,0.86548,9e-05,14.96403]
[1777532653552,36.79,75714.87,0.0,0.86532,9e-05,14.97552]
[1777532653575,36.79,75714.87,0.0,0.86532,9e-05,14.97552]
[1777532653903,36.79,75715.6,0.0,0.86539,9e-05,14.97042]
[1777532653990,36.79,75715.6,0.0,0.86539,9e-05,14.97042]
[1777532654079,36.79,75715.6,0.0,0.86539,9e-05,14.97042]
[1777532659512,36.78,75718.03,0.0,0.86563,9e-05,14.95267]
[1777532659579,36.78,75718.03,0.0,0.86563,9e-05,14.95267]
[1777532659946,36.78,75718.21,0.0,0.86565,9e-05,14.95107]
[1777532660965,36.78,75718.06,0.0,0.86564,9e-05,14.95156]
[1777532661074,36.78,75718.06,0.0,0.86564,9e-05,14.95156]
[1777532665092,36.78,75717.51,0.0,0.86561,9e-05,14.95364]
[1777532665332,36.78,75717.51,0.0,0.86561,9e-05,14.95364]
[1777532665431,36.78,75717.71,0.0,0.86564,9e-05,14.95191]
[1777532666656,36.78,75717.71,0.0,0.86564,9e-05,14.95191]
[1777532666827,36.78,75717.71,0.0,0.86564,9e-05,14.95191]
[1777532669009,36.77,75723.6,0.0,0.86616,8e-05,14.91296]
[1777532670307,36.77,75723.6,0.0,0.86616,8e-05,14.91296]
[1777532670328,36.77,75723.6,0.0,0.86616,8e-05,14.91296]
[1777532670875,36.77,75723.6,0.0,0.86616,8e-05,14.91296]
[1777532670901,36.77,75730.69,0.0,0.86677,8e-05,14.8675]
[1777532671076,36.77,75730.69,0.0,0.86677,8e-05,14.8675]
[1777532677065,36.77,75737.78,0.0,0.86742,8e-05,14.81734]
[1777532678519,36.77,75737.78,0.0,0.86742,8e-05,14.81734]
[1777532678575,36.77,75737.78,0.0,0.86742,8e-05,14.81734]
[1777532684431,36.77,75739.53,0.0,0.86759,8e-05,14.80456]
[1777532684577,36.77,75739.53,0.0,0.86759,8e-05,14.80456]
[1777532685768,36.77,75740.31,0.0,0.86766,8e-05,14.79936]
[1777532685831,36.77,75740.31,0.0,0.86766,8e-05,14.79936]
[1777532685928,36.76,75739.75,0.0,0.86762,8e-05,14.80232]
[1777532691163,36.76,75738.84,0.0,0.86756,8e-05,14.80659]
[1777532692449,36.76,75738.84,0.0,0.86756,8e-05,14.80659]
[1777532692577,36.76,75738.84,0.0,0.86756,8e-05,14.80659]
[1777532698213,36.76,75738.13,0.0,0.86753,8e-05,14.80889]
[1777532702708,36.75,75737.66,0.0,0.8675,8e-05,14.8109]
[1777532702831,36.75,75737.66,0.0,0.8675,8e-05,14.8109]
[1777532704809,36.75,75738.11,0.0,0.86755,8e-05,14.80744]
[1777532704833,36.75,75738.11,0.0,0.86755,8e-05,14.80744]
[1777532704911,36.75,75742.03,0.0,0.86789,8e-05,14.78213]
[1777532706610,36.75,75742.77,0.0,0.86795,8e-05,14.77746]
[1777532706831,36.75,75742.77,0.0,0.86795,8e-05,14.77746]
[1777532710512,36.75,75744.33,0.0,0.8681,8e-05,14.76657]
[1777532710581,36.75,75744.33,0.0,0.8681,8e-05,14.76657]
[1777532710613,36.75,75743.97,0.0,0.86807,8e-05,14.76857]
[1777532711880,36.75,75743.97,0.0,0.86807,8e-05,14.76857]
[1777532712077,36.75,75743.85,0.0,0.86807,8e-05,14.76878]
[1777532715401,36.75,75744.29,0.0,0.86811,8e-05,14.76545]
[1777532715418,36.75,75701.61,0.0,0.86449,9e-05,15.03459]
[1777532716372,36.75,75692.27,0.0,0.86369,9e-05,15.09348]
[1777532717378,36.75,75697.85,0.0,0.86417,9e-05,15.05794]
[1777532718353,36.75,75697.85,0.0,0.86417,9e-05,15.05794]
[1777532718385,36.75,75702.57,0.0,0.86457,9e-05,15.02816]
[1777532723420,36.75,75701.43,0.0,0.86448,9e-05,15.0352]
[1777532726442,36.74,75706.35,0.0,0.86491,9e-05,15.00374]
[1777532727449,36.74,75712.53,0.0,0.86543,9e-05,14.96462]
[1777532729831,36.74,75715.48,0.0,0.86569,9e-05,14.94597]
[1777532730076,36.74,75717.59,0.0,0.86587,9e-05,14.93267]
[1777532732367,36.74,75717.94,0.0,0.86592,9e-05,14.92679]
[1777532732582,36.74,75717.94,0.0,0.86592,9e-05,14.92679]
[1777532732652,36.74,75717.81,0.0,0.86591,9e-05,14.92765]
[1777532736436,36.75,75713.85,0.0,0.86557,9e-05,14.95275]
[1777532736578,36.75,75713.85,0.0,0.86557,9e-05,14.95275]
[1777532741033,36.74,75710.55,0.0,0.86529,9e-05,14.97354]
[1777532740540,36.74,75703.57,0.0,0.86469,9e-05,15.01763]
[1777532741077,36.74,75703.57,0.0,0.86469,9e-05,15.01763]
[1777532743297,36.74,75700.15,0.0,0.8644,9e-05,15.03906]
[1777532743328,36.74,75700.15,0.0,0.8644,9e-05,15.03906]
[1777532743561,36.74,75699.27,0.0,0.86433,9e-05,15.04451]
[1777532748644,36.74,75700.18,0.0,0.86441,9e-05,15.0383]
[1777532748836,36.74,75700.18,0.0,0.86441,9e-05,15.0383]
[1777532748927,36.74,75700.37,0.0,0.86443,9e-05,15.037]
[1777532753079,36.74,75701.02,0.0,0.86449,9e-05,15.03251]
[1777532753630,36.74,75708.87,0.0,0.86516,9e-05,14.98281]
[1777532754992,36.74,75708.87,0.0,0.86516,9e-05,14.98281]
[1777532755040,36.74,75708.08,0.0,0.8651,9e-05,14.98777]
[1777532755082,36.74,75708.08,0.0,0.8651,9e-05,14.98777]
[1777532756334,36.74,75708.58,0.0,0.86514,9e-05,14.98461]
[1777532758337,36.74,75709.01,0.0,0.86518,9e-05,14.98187]
[1777532760345,36.74,75707.12,0.0,0.86502,9e-05,14.9938]
[1777532760580,36.74,75707.12,0.0,0.86502,9e-05,14.9938]
[1777532760800,36.74,75707.12,0.0,0.86502,9e-05,14.9938]
[1777532760828,36.74,75707.12,0.0,0.86502,9e-05,14.9938]
[1777532760902,36.74,75705.48,0.0,0.86488,9e-05,15.00415]
[1777532764749,36.74,75705.19,0.0,0.86485,9e-05,15.00586]
[1777532764832,36.74,75705.19,0.0,0.86485,9e-05,15.00586]
[1777532764933,36.74,75705.11,0.0,0.86485,9e-05,15.00633]
[1777532765085,36.74,75705.11,0.0,0.86485,9e-05,15.00633]
[1777532765324,36.74,75705.11,0.0,0.86485,9e-05,15.00633]
[1777532767836,36.74,75709.79,0.0,0.86525,9e-05,14.97674]
[1777532767927,36.74,75716.16,0.0,0.86579,9e-05,14.93649]
[1777532768076,36.74,75716.16,0.0,0.86579,9e-05,14.93649]
[1777532772661,36.74,75718.8,0.0,0.86601,9e-05,14.92016]
[1777532772827,36.74,75718.8,0.0,0.86601,9e-05,14.92016]
[1777532777799,36.74,75714.15,0.0,0.86561,9e-05,14.94996]
[1777532777834,36.74,75714.15,0.0,0.86561,9e-05,14.94996]
[1777532777903,36.74,75713.39,0.0,0.86554,9e-05,14.95484]
[1777532779768,36.74,75713.27,0.0,0.86553,9e-05,14.95564]
[1777532779826,36.74,75713.27,0.0,0.86553,9e-05,14.95564]
[1777532785854,36.74,75714.39,0.0,0.86562,9e-05,14.94886]
[1777532789858,36.74,75715.36,0.0,0.8657,9e-05,14.94287]
[1777532790082,36.74,75715.36,0.0,0.8657,9e-05,14.94287]
[1777532789882,36.74,75714.71,0.0,0.86565,9e-05,14.94701]
[1777532791650,36.74,75713.88,0.0,0.86558,9e-05,14.95231]
[1777532791832,36.74,75713.88,0.0,0.86558,9e-05,14.95231]
[1777532796213,36.74,75713.2,0.0,0.86554,9e-05,14.95304]
[1777532796329,36.74,75713.2,0.0,0.86554,9e-05,14.95304]
[1777532796932,36.74,75713.76,0.0,0.86559,9e-05,14.94953]
[1777532797847,36.74,75713.76,0.0,0.86559,9e-05,14.94953]
[1777532798082,36.74,75713.76,0.0,0.86559,9e-05,14.94953]
[1777532803442,36.75,75712.35,0.0,0.86547,9e-05,14.95868]
[1777532803575,36.75,75712.35,0.0,0.86547,9e-05,14.95868]
[1777532803981,36.75,75717.62,0.0,0.86592,9e-05,14.92539]
[1777532804988,36.75,75722.74,0.0,0.86635,8e-05,14.89317]
[1777532805983,36.75,75722.74,0.0,0.86635,8e-05,14.89317]
[1777532806079,36.75,75722.74,0.0,0.86635,8e-05,14.89317]
[1777532806085,36.75,75724.69,0.0,0.86651,8e-05,14.88098]
[1777532812037,36.74,75732.06,0.0,0.86715,8e-05,14.83378]
[1777532814114,36.74,75733.75,0.0,0.8673,8e-05,14.82251]
[1777532814330,36.74,75733.75,0.0,0.8673,8e-05,14.82251]
[1777532820092,36.74,75731.7,0.0,0.86715,8e-05,14.83365]
[1777532823007,36.74,75729.46,0.0,0.86697,8e-05,14.84714]
[1777532823080,36.74,75729.46,0.0,0.86697,8e-05,14.84714]
[1777532823114,36.74,75729.68,0.0,0.86699,8e-05,14.84541]
[1777532825387,36.74,75730.37,0.0,0.86705,8e-05,14.84072]
[1777532825578,36.74,75730.37,0.0,0.86705,8e-05,14.84072]
[1777532831170,36.73,75734.36,0.0,0.86742,8e-05,14.81339]
[1777532834199,36.73,75734.12,0.0,0.86741,8e-05,14.8143]
[1777532834328,36.73,75734.12,0.0,0.86741,8e-05,14.8143]
[1777532836131,36.73,75734.96,0.0,0.86748,8e-05,14.80869]
[1777532836328,36.73,75738.16,0.0,0.86776,8e-05,14.78821]
[1777532836707,36.73,75739.44,0.0,0.86787,8e-05,14.77986]
[1777532842214,36.73,75739.04,0.0,0.86785,8e-05,14.78105]
[1777532842329,36.73,75739.04,0.0,0.86785,8e-05,14.78105]
[1777532846390,36.72,75739.45,0.0,0.8679,8e-05,14.77737]
[1777532846576,36.72,75739.45,0.0,0.8679,8e-05,14.77737]
[1777532846587,36.72,75739.29,0.0,0.86789,8e-05,14.77811]
[1777532850520,36.72,75739.29,0.0,0.8679,8e-05,14.77728]
[1777532850581,36.72,75739.29,0.0,0.8679,8e-05,14.77728]
[1777532854943,36.72,75737.84,0.0,0.86782,8e-05,14.78155]
[1777532855078,36.72,75737.84,0.0,0.86782,8e-05,14.78155]
[1777532855044,36.72,75736.28,0.0,0.86769,8e-05,14.79081]
[1777532855338,36.72,75735.42,0.0,0.86762,8e-05,14.79623]
[1777532857025,36.72,75735.42,0.0,0.86762,8e-05,14.79623]
[1777532857077,36.72,75735.42,0.0,0.86762,8e-05,14.79623]
[1777532859203,36.72,75732.97,0.0,0.86743,8e-05,14.81074]
[1777532859331,36.72,75732.97,0.0,0.86743,8e-05,14.81074]
[1777532859366,36.72,75735.84,0.0,0.86767,8e-05,14.7923]
[1777532860382,36.72,75740.9,0.0,0.86811,8e-05,14.76007]
[1777532862802,36.71,75743.45,0.0,0.86832,8e-05,14.74373]
[1777532862828,36.71,75743.45,0.0,0.86832,8e-05,14.74373]
[1777532868438,36.71,75744.63,0.0,0.86844,8e-05,14.73463]
[1777532871458,36.71,75750.36,0.0,0.86893,8e-05,14.69782]
[1777532872972,36.71,75750.36,0.0,0.86893,8e-05,14.69782]
[1777532873077,36.71,75750.36,0.0,0.86893,8e-05,14.69782]
[1777532873167,36.71,75750.9,0.0,0.86898,8e-05,14.69403]
[1777532874961,36.71,75751.28,0.0,0.86902,8e-05,14.69163]
[1777532875083,36.71,75751.28,0.0,0.86902,8e-05,14.69163]
[1777532880962,36.71,75751.22,0.0,0.86903,8e-05,14.69078]
[1777532881089,36.71,75751.22,0.0,0.86903,8e-05,14.69078]
[1777532883543,36.7,75760.6,0.0,0.86982,8e-05,14.63078]
[1777532885488,36.7,75760.57,0.0,0.86982,8e-05,14.63082]
[1777532885579,36.7,75760.57,0.0,0.86982,8e-05,14.63082]
[1777532885642,36.7,75761.48,0.0,0.8699,8e-05,14.62495]
[1777532888043,36.7,75761.62,0.0,0.86991,8e-05,14.62394]
[1777532888080,36.7,75761.62,0.0,0.86991,8e-05,14.62394]
[1777532888578,36.7,75768.25,0.0,0.87047,8e-05,14.58193]
[1777532890592,36.7,75774.55,0.0,0.87099,8e-05,14.54218]
[1777532895645,36.7,75777.39,0.0,0.87123,8e-05,14.52439]
[1777532896646,36.7,75790.27,0.0,0.8723,8e-05,14.44295]
[1777532897653,36.7,75790.81,0.0,0.87235,8e-05,14.43922]
[1777532901684,36.7,75785.78,0.0,0.87194,8e-05,14.47]
[1777532902691,36.7,75781.65,0.0,0.8716,8e-05,14.49612]
[1777532903713,36.7,75781.65,0.0,0.8716,8e-05,14.49612]
[1777532903832,36.7,75781.65,0.0,0.8716,8e-05,14.49612]
[1777532903898,36.7,75778.27,0.0,0.87132,8e-05,14.5175]
[1777532906473,36.7,75779.35,0.0,0.87141,8e-05,14.5109]
[1777532906582,36.7,75779.35,0.0,0.87141,8e-05,14.5109]
[1777532911753,36.7,75779.62,0.0,0.87144,8e-05,14.50621]
[1777532916789,36.7,75779.09,0.0,0.87139,8e-05,14.51027]
[1777532920817,36.71,75783.14,0.0,0.87172,8e-05,14.48544]
[1777532922252,36.71,75784.42,0.0,0.87182,8e-05,14.47738]
[1777532922332,36.71,75784.42,0.0,0.87182,8e-05,14.47738]
[1777532922830,36.71,75784.05,0.0,0.87179,8e-05,14.47969]
[1777532924570,36.71,75784.43,0.0,0.87183,8e-05,14.47729]
[1777532924827,36.71,75784.43,0.0,0.87183,8e-05,14.47729]
[1777532929817,36.71,75784.97,0.0,0.87187,8e-05,14.47388]
[1777532929833,36.71,75784.97,0.0,0.87187,8e-05,14.47388]
[1777532929879,36.71,75787.44,0.0,0.87207,8e-05,14.45835]
[1777532933776,36.71,75789.51,0.0,0.87224,8e-05,14.44538]
[1777532933828,36.71,75789.51,0.0,0.87224,8e-05,14.44538]
[1777532938580,36.71,75790.75,0.0,0.87235,8e-05,14.43765]
[1777532938835,36.71,75790.75,0.0,0.87235,8e-05,14.43765]
[1777532941986,36.71,75790.86,0.0,0.87235,8e-05,14.437]
[1777532942078,36.71,75790.86,0.0,0.87235,8e-05,14.437]
[1777532942138,36.71,75790.52,0.0,0.87233,8e-05,14.43917]
[1777532943978,36.71,75787.23,0.0,0.87205,8e-05,14.45985]
[1777532945665,36.71,75788.07,0.0,0.87212,8e-05,14.45456]
[1777532945837,36.71,75788.07,0.0,0.87212,8e-05,14.45456]
[1777532948013,36.71,75800.92,0.0,0.87318,8e-05,14.37382]
[1777532949604,36.71,75802.34,0.0,0.8733,8e-05,14.36467]
[1777532950024,36.7,75796.51,0.0,0.87282,8e-05,14.40113]
[1777532951117,36.7,75796.51,0.0,0.87282,8e-05,14.40113]
[1777532951141,36.7,75794.67,0.0,0.87268,8e-05,14.41236]
[1777532952671,36.7,75795.68,0.0,0.87276,8e-05,14.40602]
[1777532952831,36.7,75795.68,0.0,0.87276,8e-05,14.40602]
[1777532957998,36.7,75794.52,0.0,0.87268,8e-05,14.41232]
[1777532958083,36.7,75794.52,0.0,0.87268,8e-05,14.41232]
[1777532958184,36.7,75795.52,0.0,0.87276,8e-05,14.40563]
[1777532959217,36.7,75795.52,0.0,0.87276,8e-05,14.40563]
[1777532959330,36.7,75795.79,0.0,0.87279,8e-05,14.40373]
[1777532961106,36.7,75804.66,0.0,0.87352,8e-05,14.34785]
[1777532963120,36.7,75809.35,0.0,0.87391,8e-05,14.31812]
[1777532964574,36.7,75809.82,0.0,0.87395,8e-05,14.31507]
[1777532964827,36.7,75809.82,0.0,0.87395,8e-05,14.31507]
[1777532965134,36.7,75811.81,0.0,0.87411,8e-05,14.3025]
[1777532966675,36.7,75812.07,0.0,0.87413,8e-05,14.30079]
[1777532966833,36.7,75812.07,0.0,0.87413,8e-05,14.30079]
[1777532968162,36.7,75808.85,0.0,0.87387,8e-05,14.32077]
[1777532970176,36.7,75805.9,0.0,0.87363,8e-05,14.33905]
[1777532970966,36.7,75805.9,0.0,0.87363,8e-05,14.33905]
[1777532971075,36.7,75805.9,0.0,0.87363,8e-05,14.33905]
[1777532971183,36.7,75802.25,0.0,0.87336,8e-05,14.3581]
[1777532973659,36.7,75802.39,0.0,0.87338,8e-05,14.35689]
[1777532973832,36.7,75802.39,0.0,0.87338,8e-05,14.35689]
[1777532979064,36.7,75800.79,0.0,0.87326,8e-05,14.36608]
[1777532980861,36.7,75799.97,0.0,0.87319,8e-05,14.37087]
[1777532981079,36.7,75799.97,0.0,0.87319,8e-05,14.37087]
[1777532981253,36.69,75800.22,0.0,0.87322,8e-05,14.36911]
[1777532986287,36.69,75798.43,0.0,0.87308,8e-05,14.37939]
[1777532988338,36.69,75798.28,0.0,0.87307,8e-05,14.38013]
[1777532988584,36.69,75798.28,0.0,0.87307,8e-05,14.38013]
[1777532988657,36.69,75795.44,0.0,0.87284,8e-05,14.39802]
[1777532994344,36.69,75794.71,0.0,0.87278,8e-05,14.40272]
[1777532999602,36.69,75795.74,0.0,0.87286,8e-05,14.39633]
[1777533001088,36.69,75795.76,0.0,0.87286,8e-05,14.39626]
[1777533001093,36.69,75796.02,0.0,0.87288,8e-05,14.39463]
[1777533002238,36.69,75796.02,0.0,0.87288,8e-05,14.39463]
[1777533002331,36.69,75797.64,0.0,0.87302,8e-05,14.38453]
[1777533006739,36.69,75800.36,0.0,0.87324,8e-05,14.36736]
[1777533006835,36.69,75800.36,0.0,0.87324,8e-05,14.36736]
[1777533008833,36.69,75805.79,0.0,0.87369,8e-05,14.33294]
[1777533009074,36.69,75805.79,0.0,0.87369,8e-05,14.33294]
[1777533009175,36.69,75804.9,0.0,0.87362,8e-05,14.33839]
[1777533013139,36.69,75808.36,0.0,0.87391,8e-05,14.31625]
[1777533013330,36.69,75810.21,0.0,0.87406,8e-05,14.30442]
[1777533014517,36.69,75811.9,0.0,0.8742,8e-05,14.29382]
[1777533014579,36.69,75811.9,0.0,0.8742,8e-05,14.29382]
[1777533014678,36.69,75812.81,0.0,0.87427,8e-05,14.28802]
[1777533020526,36.69,75812.46,0.0,0.87425,8e-05,14.28968]
[1777533022611,36.69,75810.7,0.0,0.87411,8e-05,14.30062]
[1777533022836,36.69,75810.7,0.0,0.87411,8e-05,14.30062]
[1777533028583,36.69,75809.11,0.0,0.87399,8e-05,14.30969]
[1777533029594,36.69,75809.11,0.0,0.87399,8e-05,14.30969]
[1777533029837,36.69,75809.11,0.0,0.87399,8e-05,14.30969]
[1777533030908,36.69,75809.56,0.0,0.87403,8e-05,14.30673]
[1777533031075,36.69,75809.56,0.0,0.87403,8e-05,14.30673]
[1777533031176,36.69,75809.23,0.0,0.87403,8e-05,14.30495]
[1777533034288,36.69,75808.29,0.0,0.87396,8e-05,14.31057]
[1777533034330,36.69,75808.29,0.0,0.87396,8e-05,14.31057]
[1777533038775,36.68,75801.23,0.0,0.87339,8e-05,14.354]
[1777533038827,36.68,75801.23,0.0,0.87339,8e-05,14.354]
[1777533042033,36.68,75797.28,0.0,0.87307,8e-05,14.37839]
[1777533042074,36.68,75797.28,0.0,0.87307,8e-05,14.37839]
[1777533042175,36.68,75796.65,0.0,0.87303,8e-05,14.38188]
[1777533046842,36.68,75800.63,0.0,0.87336,8e-05,14.35596]
[1777533047080,36.68,75800.63,0.0,0.87336,8e-05,14.35596]
[1777533052753,36.68,75797.49,0.0,0.87313,8e-05,14.37424]
[1777533053439,36.68,75797.49,0.0,0.87313,8e-05,14.37424]
[1777533053576,36.68,75797.49,0.0,0.87313,8e-05,14.37424]
[1777533055336,36.68,75797.99,0.0,0.87317,8e-05,14.37088]
[1777533055343,36.68,75797.56,0.0,0.87314,8e-05,14.37315]
[1777533055574,36.68,75797.56,0.0,0.87314,8e-05,14.37315]
[1777533060809,36.67,75795.64,0.0,0.873,8e-05,14.38412]
[1777533061739,36.67,75795.64,0.0,0.873,8e-05,14.38412]
[1777533061829,36.67,75795.64,0.0,0.873,8e-05,14.38412]
[1777533065126,36.67,75792.99,0.0,0.87279,8e-05,14.40005]
[1777533065333,36.67,75792.99,0.0,0.87279,8e-05,14.40005]
[1777533065504,36.67,75794.35,0.0,0.8729,8e-05,14.39125]
[1777533065581,36.67,75794.35,0.0,0.8729,8e-05,14.39125]
[1777533065844,36.67,75794.29,0.0,0.8729,8e-05,14.3914]
[1777533069127,36.67,75792.38,0.0,0.87275,8e-05,14.40292]
[1777533069326,36.67,75792.38,0.0,0.87275,8e-05,14.40292]
[1777533073681,36.67,75793.58,0.0,0.87286,8e-05,14.39413]
[1777533073831,36.67,75793.58,0.0,0.87286,8e-05,14.39413]
[1777533073900,36.67,75792.97,0.0,0.87282,8e-05,14.39774]
[1777533075267,36.67,75792.97,0.0,0.87282,8e-05,14.39774]
[1777533075326,36.67,75792.97,0.0,0.87282,8e-05,14.39774]
[1777533080949,36.66,75793.16,0.0,0.87285,8e-05,14.39498]
[1777533082454,36.66,75793.89,0.0,0.87291,8e-05,14.39017]
[1777533082580,36.66,75793.89,0.0,0.87291,8e-05,14.39017]
[1777533083588,36.66,75793.61,0.0,0.87289,8e-05,14.39172]
[1777533083824,36.66,75793.61,0.0,0.87289,8e-05,14.39172]
[1777533083971,36.66,75791.92,0.0,0.87276,8e-05,14.40214]
[1777533086297,36.66,75791.29,0.0,0.87271,8e-05,14.40587]
[1777533086333,36.66,75791.29,0.0,0.87271,8e-05,14.40587]
[1777533092884,36.66,75793.77,0.0,0.87296,8e-05,14.38508]
[1777533093085,36.66,75793.77,0.0,0.87296,8e-05,14.38508]
[1777533093177,36.66,75800.08,0.0,0.87348,8e-05,14.34523]
[1777533095597,36.66,75801.65,0.0,0.87361,8e-05,14.33511]
[1777533095823,36.66,75801.65,0.0,0.87361,8e-05,14.33511]
[1777533096056,36.66,75802.13,0.0,0.87365,8e-05,14.33197]
[1777533098289,36.66,75801.77,0.0,0.87362,8e-05,14.33411]
[1777533098327,36.66,75801.77,0.0,0.87362,8e-05,14.33411]
[1777533100754,36.66,75805.04,0.0,0.8739,8e-05,14.31321]
[1777533101091,36.66,75813.09,0.0,0.87455,8e-05,14.26257]
[1777533102098,36.66,75819.86,0.0,0.8751,8e-05,14.22007]
[1777533104261,36.66,75818.45,0.0,0.87499,8e-05,14.22895]
[1777533110153,36.66,75817.35,0.0,0.8749,8e-05,14.23592]
[1777533115189,36.66,75817.68,0.0,0.87493,8e-05,14.23389]
[1777533119645,36.66,75813.21,0.0,0.87456,8e-05,14.26194]
[1777533119826,36.66,75813.21,0.0,0.87456,8e-05,14.26194]
[1777533121231,36.66,75807.15,0.0,0.87407,8e-05,14.29988]
[1777533122380,36.66,75807.15,0.0,0.87407,8e-05,14.29988]
[1777533122585,36.66,75805.79,0.0,0.87396,8e-05,14.30825]
[1777533124679,36.66,75806.03,0.0,0.87398,8e-05,14.30662]
[1777533124837,36.66,75806.03,0.0,0.87398,8e-05,14.30662]
[1777533125259,36.66,75806.16,0.0,0.87399,8e-05,14.30567]
[1777533129275,36.66,75805.65,0.0,0.87396,8e-05,14.30847]
[1777533129330,36.66,75805.65,0.0,0.87396,8e-05,14.30847]
[1777533134369,36.65,75804.26,0.0,0.87385,8e-05,14.31645]
[1777533134578,36.65,75804.76,0.0,0.8739,8e-05,14.31314]
[1777533135329,36.65,75804.46,0.0,0.87387,8e-05,14.31486]
[1777533140347,36.65,75807.25,0.0,0.87411,8e-05,14.29648]
[1777533142326,36.65,75810.12,0.0,0.87435,8e-05,14.27819]
[1777533143586,36.65,75811.13,0.0,0.87443,8e-05,14.27161]
[1777533143833,36.65,75811.13,0.0,0.87443,8e-05,14.27161]
[1777533144392,36.65,75808.97,0.0,0.87426,8e-05,14.28505]
[1777533147413,36.65,75804.28,0.0,0.87388,8e-05,14.31406]
[1777533149991,36.65,75805.26,0.0,0.87397,8e-05,14.30754]
[1777533150079,36.65,75805.26,0.0,0.87397,8e-05,14.30754]
[1777533155470,36.65,75804.76,0.0,0.87397,8e-05,14.30586]
[1777533157636,36.65,75804.54,0.0,0.87395,8e-05,14.30706]
[1777533157826,36.65,75804.54,0.0,0.87395,8e-05,14.30706]
[1777533158058,36.65,75804.54,0.0,0.87395,8e-05,14.30706]
[1777533158078,36.65,75804.54,0.0,0.87395,8e-05,14.30706]
[1777533158155,36.65,75805.21,0.0,0.87401,8e-05,14.30266]
[1777533163527,36.64,75805.13,0.0,0.87402,8e-05,14.30209]
[1777533167157,36.64,75804.64,0.0,0.87398,8e-05,14.3048]
[1777533167322,36.64,75804.64,0.0,0.87398,8e-05,14.3048]
[1777533167331,36.64,75804.64,0.0,0.87398,8e-05,14.3048]
[1777533167383,36.64,75804.98,0.0,0.87401,8e-05,14.30229]
[1777533167576,36.64,75804.98,0.0,0.87401,8e-05,14.30229]
[1777533172591,36.64,75810.64,0.0,0.87449,8e-05,14.26583]
[1777533174371,36.64,75810.64,0.0,0.87449,8e-05,14.26583]
[1777533174441,36.64,75810.64,0.0,0.87449,8e-05,14.26583]
[1777533174472,36.64,75810.94,0.0,0.87451,8e-05,14.26368]
[1777533174584,36.64,75810.94,0.0,0.87451,8e-05,14.26368]
[1777533176619,36.64,75805.56,0.0,0.87408,8e-05,14.2972]
[1777533179275,36.64,75804.18,0.0,0.87397,8e-05,14.30569]
[1777533179323,36.64,75804.18,0.0,0.87397,8e-05,14.30569]
[1777533179377,36.64,75804.53,0.0,0.874,8e-05,14.3031]
[1777533179816,36.64,75804.53,0.0,0.874,8e-05,14.3031]
[1777533179828,36.64,75804.53,0.0,0.874,8e-05,14.3031]
[1777533185681,36.64,75805.09,0.0,0.87406,8e-05,14.29846]
[1777533190717,36.63,75807.71,0.0,0.87429,8e-05,14.28108]
[1777533193970,36.63,75807.38,0.0,0.87426,8e-05,14.28283]
[1777533194075,36.63,75807.38,0.0,0.87426,8e-05,14.28283]
[1777533194255,36.63,75807.38,0.0,0.87426,8e-05,14.28283]
[1777533194330,36.63,75807.38,0.0,0.87426,8e-05,14.28283]
[1777533194353,36.63,75807.29,0.0,0.87426,8e-05,14.28323]
[1777533199779,36.63,75804.49,0.0,0.87404,8e-05,14.29972]
[1777533201745,36.63,75804.8,0.0,0.87407,8e-05,14.29758]
[1777533201829,36.63,75804.8,0.0,0.87407,8e-05,14.29758]
[1777533201936,36.63,75804.8,0.0,0.87407,8e-05,14.29758]
[1777533202079,36.63,75804.8,0.0,0.87407,8e-05,14.29758]
[1777533202180,36.63,75804.76,0.0,0.87407,8e-05,14.29765]
[1777533206812,36.63,75804.83,0.0,0.87409,8e-05,14.29646]
[1777533206831,36.63,75804.83,0.0,0.87409,8e-05,14.29646]
[1777533206919,36.63,75804.83,0.0,0.87409,8e-05,14.29646]
[1777533207087,36.63,75804.83,0.0,0.87409,8e-05,14.29646]
[1777533207182,36.63,75804.79,0.0,0.87408,8e-05,14.29652]
[1777533210858,36.63,75799.73,0.0,0.87368,8e-05,14.32758]
[1777533212115,36.63,75799.73,0.0,0.87368,8e-05,14.32758]
[1777533212219,36.63,75799.73,0.0,0.87368,8e-05,14.32758]
[1777533212335,36.63,75799.73,0.0,0.87368,8e-05,14.32758]
[1777533212398,36.63,75798.88,0.0,0.87364,8e-05,14.32897]
[1777533214885,36.63,75793.4,0.0,0.8732,8e-05,14.36267]
[1777533215796,36.63,75793.4,0.0,0.8732,8e-05,14.36267]
[1777533215835,36.63,75793.4,0.0,0.8732,8e-05,14.36267]
[1777533215855,36.63,75793.4,0.0,0.8732,8e-05,14.36267]
[1777533216082,36.63,75793.4,0.0,0.8732,8e-05,14.36267]
[1777533216161,36.62,75792.66,0.0,0.87314,8e-05,14.36705]
[1777533221935,36.62,75792.1,0.0,0.87312,8e-05,14.36884]
[1777533225820,36.62,75790.52,0.0,0.873,8e-05,14.37793]
[1777533225960,36.62,75790.52,0.0,0.873,8e-05,14.37793]
[1777533226082,36.62,75790.52,0.0,0.873,8e-05,14.37793]
[1777533226181,36.62,75790.03,0.0,0.87296,8e-05,14.38071]
[1777533232007,36.62,75787.46,0.0,0.87277,8e-05,14.39509]
[1777533234933,36.61,75787.27,0.0,0.87277,8e-05,14.39567]
[1777533235048,36.61,75787.27,0.0,0.87277,8e-05,14.39567]
[1777533235083,36.61,75787.27,0.0,0.87277,8e-05,14.39567]
[1777533235108,36.61,75787.33,0.0,0.87277,8e-05,14.39498]
[1777533241070,36.61,75773.0,0.0,0.87161,8e-05,14.48341]
[1777533242077,36.61,75764.01,0.0,0.87087,8e-05,14.5402]
[1777533247112,36.61,75765.62,0.0,0.87101,8e-05,14.52919]
[1777533248388,36.61,75765.62,0.0,0.87101,8e-05,14.52919]
[1777533248457,36.61,75765.62,0.0,0.87101,8e-05,14.52919]
[1777533248486,36.61,75765.83,0.0,0.87103,8e-05,14.52749]
[1777533248586,36.61,75765.83,0.0,0.87103,8e-05,14.52749]
[1777533252147,36.61,75773.07,0.0,0.87164,8e-05,14.48133]
[1777533255168,36.61,75777.66,0.0,0.87202,8e-05,14.45214]
[1777533257476,36.61,75779.05,0.0,0.87214,8e-05,14.44333]
[1777533257546,36.61,75779.05,0.0,0.87214,8e-05,14.44333]
[1777533257583,36.61,75778.99,0.0,0.87214,8e-05,14.44366]
[1777533258189,36.61,75779.18,0.0,0.87215,8e-05,14.44243]
[1777533263224,36.61,75778.21,0.0,0.87207,8e-05,14.44836]
[1777533266281,36.6,75777.28,0.0,0.872,8e-05,14.45387]
[1777533266330,36.6,75777.28,0.0,0.872,8e-05,14.45387]
[1777533266467,36.6,75777.28,0.0,0.872,8e-05,14.45387]
[1777533266492,36.6,75778.39,0.0,0.8721,8e-05,14.44652]
[1777533266585,36.6,75778.39,0.0,0.8721,8e-05,14.44652]
[1777533272287,36.6,75778.21,0.0,0.87212,8e-05,14.4427]
[1777533275329,36.6,75778.49,0.0,0.87216,8e-05,14.44035]
[1777533275462,36.6,75778.49,0.0,0.87216,8e-05,14.44035]
[1777533275560,36.6,75779.15,0.0,0.87222,8e-05,14.43562]
[1777533276314,36.6,75778.84,0.0,0.87219,8e-05,14.43757]
[1777533281349,36.6,75779.37,0.0,0.87225,8e-05,14.43281]
[1777533286170,36.59,75780.48,0.0,0.87236,8e-05,14.42472]
[1777533286336,36.59,75780.48,0.0,0.87236,8e-05,14.42472]
[1777533286419,36.59,75780.48,0.0,0.87236,8e-05,14.42472]
[1777533286582,36.59,75780.48,0.0,0.87236,8e-05,14.42472]
[1777533286518,36.59,75783.02,0.0,0.87258,8e-05,14.40817]
[1777533292427,36.59,75781.47,0.0,0.87246,8e-05,14.41673]
[1777533293697,36.59,75782.36,0.0,0.87254,8e-05,14.41087]
[1777533293832,36.59,75782.36,0.0,0.87254,8e-05,14.41087]
[1777533294097,36.59,75782.36,0.0,0.87254,8e-05,14.41087]
[1777533294335,36.59,75782.36,0.0,0.87254,8e-05,14.41087]
[1777533294440,36.59,75782.33,0.0,0.87254,8e-05,14.4108]
[1777533299056,36.59,75784.37,0.0,0.87272,8e-05,14.39723]
[1777533299085,36.59,75784.37,0.0,0.87272,8e-05,14.39723]
[1777533299166,36.59,75784.37,0.0,0.87272,8e-05,14.39723]
[1777533299335,36.59,75784.37,0.0,0.87272,8e-05,14.39723]
[1777533299476,36.59,75784.26,0.0,0.87271,8e-05,14.39769]
[1777533303387,36.59,75782.44,0.0,0.87257,8e-05,14.40846]
[1777533303582,36.59,75782.44,0.0,0.87257,8e-05,14.40846]
[1777533303510,36.58,75784.08,0.0,0.87271,8e-05,14.39762]
[1777533303717,36.58,75784.08,0.0,0.87271,8e-05,14.39762]
[1777533303833,36.58,75784.08,0.0,0.87271,8e-05,14.39762]
[1777533304512,36.58,75784.2,0.0,0.87273,8e-05,14.39663]
[1777533309546,36.58,75784.43,0.0,0.87276,8e-05,14.39403]
[1777533314582,36.58,75783.37,0.0,0.87269,8e-05,14.39954]
[1777533314866,36.58,75783.37,0.0,0.87269,8e-05,14.39954]
[1777533314930,36.58,75783.37,0.0,0.87269,8e-05,14.39954]
[1777533315079,36.58,75783.37,0.0,0.87269,8e-05,14.39954]
[1777533315589,36.58,75783.43,0.0,0.87269,8e-05,14.39893]
[1777533320624,36.58,75783.08,0.0,0.87267,8e-05,14.401]
[1777533321118,36.58,75783.08,0.0,0.87267,8e-05,14.401]
[1777533321334,36.58,75783.08,0.0,0.87267,8e-05,14.401]
[1777533321583,36.58,75783.08,0.0,0.87267,8e-05,14.401]
[1777533321633,36.58,75783.54,0.0,0.87271,8e-05,14.39786]
[1777533326666,36.58,75783.68,0.0,0.87273,8e-05,14.39579]
[1777533329287,36.58,75784.32,0.0,0.87279,8e-05,14.39179]
[1777533329326,36.58,75784.32,0.0,0.87279,8e-05,14.39179]
[1777533329388,36.58,75784.44,0.0,0.8728,8e-05,14.39108]
[1777533329655,36.58,75784.44,0.0,0.8728,8e-05,14.39108]
[1777533329835,36.58,75784.44,0.0,0.8728,8e-05,14.39108]
[1777533335729,36.58,75786.13,0.0,0.87296,8e-05,14.37672]
[1777533339759,36.58,75786.23,0.0,0.87297,8e-05,14.37602]
[1777533339831,36.58,75786.23,0.0,0.87297,8e-05,14.37602]
[1777533340157,36.58,75786.23,0.0,0.87297,8e-05,14.37602]
[1777533340333,36.58,75786.23,0.0,0.87297,8e-05,14.37602]
[1777533340377,36.58,75786.53,0.0,0.873,8e-05,14.37419]
[1777533345799,36.58,75785.08,0.0,0.87287,8e-05,14.38364]
[1777533346806,36.58,75780.35,0.0,0.87248,8e-05,14.41376]
[1777533348181,36.58,75780.35,0.0,0.87248,8e-05,14.41376]
[1777533348335,36.58,75780.35,0.0,0.87248,8e-05,14.41376]
[1777533348436,36.58,75779.11,0.0,0.87237,8e-05,14.42183]
[1777533348693,36.58,75779.11,0.0,0.87237,8e-05,14.42183]
[1777533348833,36.58,75779.11,0.0,0.87237,8e-05,14.42183]
[1777533349827,36.58,75783.63,0.0,0.87274,8e-05,14.39381]
[1777533355095,36.58,75786.23,0.0,0.87294,8e-05,14.37861]
[1777533355337,36.58,75786.23,0.0,0.87294,8e-05,14.37861]
[1777533355416,36.58,75786.19,0.0,0.87293,8e-05,14.37916]
[1777533357230,36.58,75786.31,0.0,0.87294,8e-05,14.3787]
[1777533357325,36.58,75786.31,0.0,0.87294,8e-05,14.3787]
[1777533360914,36.58,75791.43,0.0,0.87335,8e-05,14.34741]
[1777533361772,36.58,75791.43,0.0,0.87335,8e-05,14.34741]
[1777533361833,36.58,75791.43,0.0,0.87335,8e-05,14.34741]
[1777533361921,36.58,75796.81,0.0,0.87379,8e-05,14.31336]
[1777533362927,36.58,75802.55,0.0,0.87426,8e-05,14.27711]
[1777533364942,36.58,75808.57,0.0,0.87476,8e-05,14.23911]
[1777533365949,36.58,75813.37,0.0,0.87515,8e-05,14.2089]
[1777533367473,36.58,75813.37,0.0,0.87515,8e-05,14.2089]
[1777533367579,36.58,75813.37,0.0,0.87515,8e-05,14.2089]
[1777533367677,36.58,75814.37,0.0,0.87523,8e-05,14.20263]
[1777533369864,36.58,75811.89,0.0,0.87503,8e-05,14.2182]
[1777533370080,36.58,75811.89,0.0,0.87503,8e-05,14.2182]
[1777533374364,36.58,75808.81,0.0,0.87478,8e-05,14.23742]
[1777533374580,36.58,75808.81,0.0,0.87478,8e-05,14.23742]
[1777533374638,36.58,75808.04,0.0,0.87472,8e-05,14.2421]
[1777533375268,36.58,75808.04,0.0,0.87472,8e-05,14.2421]
[1777533375334,36.58,75808.04,0.0,0.87472,8e-05,14.2421]
[1777533378617,36.58,75810.92,0.0,0.87495,8e-05,14.22383]
[1777533378837,36.58,75809.59,0.0,0.87485,8e-05,14.23213]
[1777533379214,36.58,75809.59,0.0,0.87485,8e-05,14.23213]
[1777533379327,36.58,75809.59,0.0,0.87485,8e-05,14.23213]
[1777533379426,36.58,75811.7,0.0,0.87502,8e-05,14.21879]
[1777533383180,36.58,75810.54,0.0,0.87493,8e-05,14.22589]
[1777533383332,36.58,75810.54,0.0,0.87493,8e-05,14.22589]
[1777533389113,36.58,75808.83,0.0,0.8748,8e-05,14.23598]
[1777533391897,36.58,75808.7,0.0,0.87481,8e-05,14.23287]
[1777533392075,36.58,75808.7,0.0,0.87481,8e-05,14.23287]
[1777533392678,36.58,75807.35,0.0,0.87471,8e-05,14.24115]
[1777533393336,36.58,75807.35,0.0,0.87471,8e-05,14.24115]
[1777533393585,36.58,75807.35,0.0,0.87471,8e-05,14.24115]
[1777533393685,36.58,75810.7,0.0,0.87498,8e-05,14.22]
[1777533397762,36.58,75813.19,0.0,0.87519,8e-05,14.20411]
[1777533397829,36.58,75813.19,0.0,0.87519,8e-05,14.20411]
[1777533398359,36.58,75813.19,0.0,0.87519,8e-05,14.20411]
[1777533398576,36.58,75813.19,0.0,0.87519,8e-05,14.20411]
[1777533398638,36.58,75812.79,0.0,0.87516,8e-05,14.20649]
[1777533403913,36.58,75811.1,0.0,0.87502,8e-05,14.21686]
[1777533404084,36.58,75811.1,0.0,0.87502,8e-05,14.21686]
[1777533408044,36.58,75810.12,0.0,0.87495,8e-05,14.2226]
[1777533408082,36.58,75810.12,0.0,0.87495,8e-05,14.2226]
[1777533408158,36.58,75810.12,0.0,0.87495,8e-05,14.2226]
[1777533408330,36.58,75810.12,0.0,0.87495,8e-05,14.2226]
[1777533408408,36.58,75810.51,0.0,0.87498,8e-05,14.22004]
[1777533414288,36.58,75810.78,0.0,0.87501,8e-05,14.2177]
[1777533417411,36.58,75810.74,0.0,0.87501,8e-05,14.21773]
[1777533417512,36.58,75810.74,0.0,0.87501,8e-05,14.21773]
[1777533417579,36.58,75810.74,0.0,0.87501,8e-05,14.21773]
[1777533417616,36.58,75811.28,0.0,0.87506,8e-05,14.21413]
[1777533423358,36.57,75810.64,0.0,0.87501,8e-05,14.21765]
[1777533425564,36.57,75810.64,0.0,0.87501,8e-05,14.21765]
[1777533425589,36.57,75810.64,0.0,0.87501,8e-05,14.21765]
[1777533425668,36.57,75807.34,0.0,0.87475,8e-05,14.23809]
[1777533426234,36.57,75807.34,0.0,0.87475,8e-05,14.23809]
[1777533426332,36.57,75807.34,0.0,0.87475,8e-05,14.23809]
[1777533431609,36.57,75806.7,0.0,0.8747,8e-05,14.24157]
[1777533431706,36.57,75806.8,0.0,0.87471,8e-05,14.24066]
[1777533431829,36.57,75806.8,0.0,0.87471,8e-05,14.24066]
[1777533431972,36.57,75806.8,0.0,0.87471,8e-05,14.24066]
[1777533432082,36.57,75806.8,0.0,0.87471,8e-05,14.24066]
[1777533432422,36.57,75806.25,0.0,0.87467,8e-05,14.24412]
[1777533437457,36.57,75804.87,0.0,0.87456,8e-05,14.25205]
[1777533438464,36.57,75799.83,0.0,0.87415,8e-05,14.28361]
[1777533439647,36.57,75799.83,0.0,0.87415,8e-05,14.28361]
[1777533439740,36.57,75797.01,0.0,0.87392,8e-05,14.30143]
[1777533439835,36.57,75797.01,0.0,0.87392,8e-05,14.30143]
[1777533445512,36.57,75794.2,0.0,0.87368,8e-05,14.32001]
[1777533446487,36.57,75794.2,0.0,0.87368,8e-05,14.32001]
[1777533446577,36.57,75794.2,0.0,0.87368,8e-05,14.32001]
[1777533448331,36.57,75793.08,0.0,0.87358,8e-05,14.32761]
[1777533448534,36.57,75792.81,0.0,0.87356,8e-05,14.32957]
[1777533453569,36.58,75793.71,0.0,0.87364,8e-05,14.32141]
[1777533457180,36.58,75792.95,0.0,0.87357,8e-05,14.32656]
[1777533457334,36.58,75792.95,0.0,0.87357,8e-05,14.32656]
[1777533461256,36.58,75791.9,0.0,0.87348,8e-05,14.33339]
[1777533461324,36.58,75791.9,0.0,0.87348,8e-05,14.33339]
[1777533461625,36.58,75792.49,0.0,0.87353,8e-05,14.32972]
[1777533462245,36.58,75792.49,0.0,0.87353,8e-05,14.32972]
[1777533462331,36.58,75792.49,0.0,0.87353,8e-05,14.32972]
[1777533467667,36.58,75798.23,0.0,0.87401,8e-05,14.29263]
[1777533468731,36.58,75798.23,0.0,0.87401,8e-05,14.29263]
[1777533468831,36.58,75798.43,0.0,0.87403,8e-05,14.29122]
[1777533469366,36.58,75798.43,0.0,0.87403,8e-05,14.29122]
[1777533469573,36.58,75798.43,0.0,0.87403,8e-05,14.29122]
[1777533469681,36.57,75798.39,0.0,0.87403,8e-05,14.29131]
[1777533474715,36.57,75799.83,0.0,0.87416,8e-05,14.28148]
[1777533476142,36.57,75799.93,0.0,0.87417,8e-05,14.2807]
[1777533476334,36.57,75799.93,0.0,0.87417,8e-05,14.2807]
[1777533481764,36.57,75800.88,0.0,0.87426,8e-05,14.27388]
[1777533482119,36.57,75800.88,0.0,0.87426,8e-05,14.27388]
[1777533482334,36.57,75800.88,0.0,0.87426,8e-05,14.27388]
[1777533485110,36.57,75803.7,0.0,0.87449,8e-05,14.25574]
[1777533485325,36.57,75803.7,0.0,0.87449,8e-05,14.25574]
[1777533485794,36.57,75804.58,0.0,0.87457,8e-05,14.2501]
[1777533489169,36.57,75805.21,0.0,0.87462,8e-05,14.24594]
[1777533489330,36.57,75805.21,0.0,0.87462,8e-05,14.24594]
[1777533493156,36.57,75805.14,0.0,0.87462,8e-05,14.246]
[1777533493326,36.57,75805.14,0.0,0.87462,8e-05,14.246]
[1777533493427,36.57,75806.05,0.0,0.8747,8e-05,14.24017]
[1777533496087,36.57,75805.79,0.0,0.87468,8e-05,14.24161]
[1777533496330,36.57,75805.79,0.0,0.87468,8e-05,14.24161]
[1777533499277,36.57,75807.26,0.0,0.8748,8e-05,14.23207]
[1777533499324,36.57,75807.26,0.0,0.8748,8e-05,14.23207]
[1777533499563,36.57,75807.85,0.0,0.87485,8e-05,14.22827]
[1777533505020,36.57,75809.02,0.0,0.87495,8e-05,14.22073]
[1777533506325,36.57,75806.84,0.0,0.87477,8e-05,14.23435]
[1777533511976,36.57,75805.54,0.0,0.8747,8e-05,14.23804]
[1777533513966,36.57,75805.53,0.0,0.8747,8e-05,14.23797]
[1777533514026,36.57,75805.53,0.0,0.8747,8e-05,14.23797]
[1777533514075,36.57,75805.53,0.0,0.8747,8e-05,14.23797]
[1777533514175,36.57,75805.47,0.0,0.8747,8e-05,14.23823]
[1777533520033,36.56,75805.16,0.0,0.87468,8e-05,14.2394]
[1777533525068,36.56,75804.16,0.0,0.87461,8e-05,14.24505]
[1777533526561,36.56,75804.16,0.0,0.87461,8e-05,14.24505]
[1777533526580,36.56,75804.16,0.0,0.87461,8e-05,14.24505]
[1777533526643,36.56,75804.16,0.0,0.87461,8e-05,14.24505]
[1777533526825,36.56,75804.16,0.0,0.87461,8e-05,14.24505]
[1777533526745,36.56,75801.33,0.0,0.87438,8e-05,14.26256]
[1777533532683,36.56,75798.88,0.0,0.87418,8e-05,14.27807]
[1777533532829,36.56,75798.88,0.0,0.87418,8e-05,14.27807]
[1777533538159,36.56,75800.01,0.0,0.87428,8e-05,14.27054]
[1777533543193,36.56,75802.58,0.0,0.8745,8e-05,14.25362]
[1777533544643,36.56,75802.58,0.0,0.8745,8e-05,14.25362]
[1777533544825,36.56,75802.58,0.0,0.8745,8e-05,14.25362]
[1777533544893,36.56,75804.26,0.0,0.87464,8e-05,14.24279]
[1777533545076,36.56,75804.26,0.0,0.87464,8e-05,14.24279]
[1777533545208,36.56,75806.34,0.0,0.87481,8e-05,14.22971]
[1777533550245,36.56,75805.91,0.0,0.87478,8e-05,14.23193]
[1777533553589,36.56,75807.97,0.0,0.87495,8e-05,14.21877]
[1777533553827,36.56,75807.97,0.0,0.87495,8e-05,14.21877]
[1777533559308,36.56,75806.92,0.0,0.87487,8e-05,14.22466]
[1777533564088,36.56,75807.63,0.0,0.87494,8e-05,14.21977]
[1777533564167,36.56,75807.63,0.0,0.87494,8e-05,14.21977]
[1777533564325,36.56,75807.63,0.0,0.87494,8e-05,14.21977]
[1777533564425,36.56,75807.63,0.0,0.87494,8e-05,14.21967]
[1777533570385,36.55,75807.27,0.0,0.87492,8e-05,14.2213]
[1777533571217,36.55,75807.27,0.0,0.87492,8e-05,14.2213]
[1777533571263,36.55,75807.27,0.0,0.87492,8e-05,14.2213]
[1777533571325,36.55,75807.27,0.0,0.87492,8e-05,14.2213]
[1777533571392,36.55,75805.89,0.0,0.87483,8e-05,14.22615]
[1777533574413,36.55,75797.68,0.0,0.87416,8e-05,14.27747]
[1777533575996,36.55,75794.41,0.0,0.8739,8e-05,14.29788]
[1777533576078,36.55,75794.41,0.0,0.8739,8e-05,14.29788]
[1777533576237,36.55,75794.41,0.0,0.8739,8e-05,14.29788]
[1777533576331,36.55,75794.41,0.0,0.8739,8e-05,14.29788]
[1777533576427,36.55,75794.32,0.0,0.87389,8e-05,14.29849]
[1777533581462,36.55,75792.7,0.0,0.87375,8e-05,14.30892]
[1777533585816,36.55,75793.98,0.0,0.87386,8e-05,14.30102]
[1777533585826,36.55,75793.98,0.0,0.87386,8e-05,14.30102]
[1777533591544,36.55,75790.61,0.0,0.87358,8e-05,14.32202]
[1777533591578,36.55,75790.61,0.0,0.87358,8e-05,14.32202]
[1777533591645,36.55,75790.8,0.0,0.8736,8e-05,14.32061]
[1777533593587,36.55,75790.67,0.0,0.87359,8e-05,14.32122]
[1777533593832,36.55,75790.67,0.0,0.87359,8e-05,14.32122]
[1777533597574,36.55,75777.22,0.0,0.8725,8e-05,14.40513]
[1777533598582,36.55,75771.43,0.0,0.87201,8e-05,14.44184]
[1777533603617,36.55,75769.58,0.0,0.87185,8e-05,14.45417]
[1777533604851,36.55,75769.58,0.0,0.87185,8e-05,14.45417]
[1777533605077,36.55,75768.79,0.0,0.87178,8e-05,14.4594]
[1777533605421,36.55,75768.79,0.0,0.87178,8e-05,14.4594]
[1777533605578,36.55,75768.79,0.0,0.87178,8e-05,14.4594]
[1777533605631,36.55,75768.31,0.0,0.87174,8e-05,14.46243]
[1777533610666,36.55,75767.42,0.0,0.87166,8e-05,14.46869]
[1777533612246,36.55,75766.83,0.0,0.87161,8e-05,14.47255]
[1777533612331,36.55,75766.83,0.0,0.87161,8e-05,14.47255]
[1777533617715,36.56,75766.06,0.0,0.87153,8e-05,14.47831]
[1777533621587,36.56,75767.01,0.0,0.87161,8e-05,14.4728]
[1777533621831,36.56,75767.01,0.0,0.87161,8e-05,14.4728]
[1777533622572,36.56,75766.31,0.0,0.87154,8e-05,14.47758]
[1777533622828,36.56,75766.31,0.0,0.87154,8e-05,14.47758]
[1777533622923,36.56,75766.15,0.0,0.87153,8e-05,14.47877]
[1777533626778,36.56,75760.47,0.0,0.87105,8e-05,14.51521]
[1777533629875,36.56,75764.59,0.0,0.87139,8e-05,14.48952]
[1777533630086,36.56,75764.73,0.0,0.8714,8e-05,14.48899]
[1777533632820,36.56,75770.5,0.0,0.8719,8e-05,14.44921]
[1777533634249,36.56,75772.9,0.0,0.87209,8e-05,14.43429]
[1777533634333,36.56,75772.9,0.0,0.87209,8e-05,14.43429]
[1777533634531,36.56,75772.9,0.0,0.87209,8e-05,14.43429]
[1777533634584,36.56,75772.9,0.0,0.87209,8e-05,14.43429]
[1777533634835,36.56,75774.74,0.0,0.87224,8e-05,14.42293]
[1777533637432,36.56,75777.63,0.0,0.87247,8e-05,14.40526]
[1777533637580,36.56,75777.63,0.0,0.87247,8e-05,14.40526]
[1777533642891,36.57,75783.44,0.0,0.87292,8e-05,14.37098]
[1777533646337,36.57,75783.1,0.0,0.87288,8e-05,14.37418]
[1777533646583,36.57,75783.1,0.0,0.87288,8e-05,14.37418]
[1777533646691,36.57,75783.1,0.0,0.87288,8e-05,14.37418]
[1777533646834,36.57,75783.1,0.0,0.87288,8e-05,14.37418]
[1777533646919,36.57,75782.97,0.0,0.87287,8e-05,14.37535]
[1777533651954,36.57,75786.59,0.0,0.87316,8e-05,14.35275]
[1777533654069,36.57,75787.44,0.0,0.87323,8e-05,14.34724]
[1777533654076,36.57,75787.44,0.0,0.87323,8e-05,14.34724]
[1777533658552,36.57,75786.21,0.0,0.87314,8e-05,14.35438]
[1777533658584,36.57,75786.21,0.0,0.87314,8e-05,14.35438]
[1777533658682,36.57,75786.28,0.0,0.87315,8e-05,14.35378]
[1777533659254,36.57,75786.28,0.0,0.87315,8e-05,14.35378]
[1777533659331,36.57,75786.28,0.0,0.87315,8e-05,14.35378]
[1777533662720,36.57,75785.66,0.0,0.8731,8e-05,14.35717]
[1777533662826,36.57,75785.66,0.0,0.8731,8e-05,14.35717]
[1777533663219,36.57,75784.06,0.0,0.87298,8e-05,14.3669]
[1777533663333,36.57,75784.06,0.0,0.87298,8e-05,14.3669]
[1777533663407,36.57,75783.65,0.0,0.87294,8e-05,14.36948]
[1777533667775,36.57,75786.22,0.0,0.87316,8e-05,14.35275]
[1777533667834,36.57,75786.22,0.0,0.87316,8e-05,14.35275]
[1777533673105,36.56,75788.9,0.0,0.8734,8e-05,14.3348]
[1777533678140,36.56,75788.81,0.0,0.8734,8e-05,14.3346]
[1777533683631,36.56,75787.36,0.0,0.87329,8e-05,14.34308]
[1777533683831,36.56,75787.36,0.0,0.87329,8e-05,14.34308]
[1777533684560,36.56,75788.47,0.0,0.87338,8e-05,14.33574]
[1777533684585,36.56,75788.47,0.0,0.87338,8e-05,14.33574]
[1777533684681,36.56,75788.08,0.0,0.87335,8e-05,14.33819]
[1777533690223,36.56,75788.41,0.0,0.87339,8e-05,14.33508]
[1777533694637,36.56,75788.48,0.0,0.87343,8e-05,14.33039]
[1777533694831,36.56,75788.48,0.0,0.87343,8e-05,14.33039]
[1777533700294,36.56,75788.92,0.0,0.87348,8e-05,14.32645]
[1777533702308,36.55,75794.23,0.0,0.87392,8e-05,14.29266]
[1777533704392,36.55,75795.78,0.0,0.87405,8e-05,14.28278]
[1777533704577,36.55,75795.78,0.0,0.87405,8e-05,14.28278]
[1777533705250,36.55,75795.66,0.0,0.87404,8e-05,14.28343]
[1777533705327,36.55,75795.66,0.0,0.87404,8e-05,14.28343]
[1777533705329,36.55,75795.46,0.0,0.87403,8e-05,14.28458]
[1777533710364,36.55,75796.59,0.0,0.87413,8e-05,14.2769]
[1777533715585,36.55,75796.57,0.0,0.87413,8e-05,14.27658]
[1777533715828,36.55,75796.57,0.0,0.87413,8e-05,14.27658]
[1777533720698,36.55,75792.69,0.0,0.87382,8e-05,14.30036]
[1777533720830,36.55,75792.69,0.0,0.87382,8e-05,14.30036]
[1777533720880,36.55,75792.69,0.0,0.87382,8e-05,14.30036]
[1777533720974,36.55,75792.56,0.0,0.87381,8e-05,14.30086]
[1777533721087,36.55,75792.56,0.0,0.87381,8e-05,14.30086]
[1777533725355,36.55,75794.95,0.0,0.87402,8e-05,14.28536]
[1777533725577,36.55,75794.95,0.0,0.87402,8e-05,14.28536]
[1777533731511,36.55,75795.62,0.0,0.87408,8e-05,14.28017]
[1777533736545,36.55,75795.28,0.0,0.87406,8e-05,14.28161]
[1777533741580,36.54,75795.7,0.0,0.87411,8e-05,14.27823]
[1777533744602,36.54,75790.5,0.0,0.87369,8e-05,14.31055]
[1777533745239,36.54,75790.5,0.0,0.87369,8e-05,14.31055]
[1777533745330,36.54,75790.5,0.0,0.87369,8e-05,14.31055]
[1777533746358,36.54,75788.72,0.0,0.87354,8e-05,14.32157]
[1777533746578,36.54,75788.72,0.0,0.87354,8e-05,14.32157]
[1777533746615,36.54,75788.3,0.0,0.87351,8e-05,14.32401]
[1777533751651,36.54,75786.06,0.0,0.87337,8e-05,14.33335]
[1777533753146,36.54,75785.11,0.0,0.87329,8e-05,14.33912]
[1777533753329,36.54,75785.11,0.0,0.87329,8e-05,14.33912]
[1777533756915,36.54,75780.01,0.0,0.87287,8e-05,14.37132]
[1777533757016,36.54,75779.44,0.0,0.87282,8e-05,14.3749]
[1777533763735,36.54,75781.12,0.0,0.87296,8e-05,14.3643]
[1777533766306,36.54,75782.41,0.0,0.87307,8e-05,14.3562]
[1777533766331,36.54,75782.41,0.0,0.87307,8e-05,14.3562]
[1777533770505,36.54,75782.05,0.0,0.87304,8e-05,14.3586]
[1777533770518,36.54,75782.05,0.0,0.87304,8e-05,14.3586]
[1777533770574,36.54,75782.05,0.0,0.87304,8e-05,14.3586]
[1777533770784,36.54,75782.22,0.0,0.87305,8e-05,14.35757]
[1777533774253,36.54,75779.11,0.0,0.87279,8e-05,14.37732]
[1777533774326,36.54,75779.11,0.0,0.87279,8e-05,14.37732]
[1777533774812,36.54,75779.37,0.0,0.87281,8e-05,14.37569]
[1777533777075,36.54,75780.37,0.0,0.87289,8e-05,14.36941]
[1777533777338,36.54,75780.65,0.0,0.87292,8e-05,14.3677]
[1777533782868,36.54,75781.35,0.0,0.87297,8e-05,14.36346]
[1777533783153,36.54,75781.35,0.0,0.87297,8e-05,14.36346]
[1777533783325,36.54,75781.35,0.0,0.87297,8e-05,14.36346]
[1777533783875,36.54,75781.78,0.0,0.87301,8e-05,14.36079]
[1777533786453,36.54,75782.04,0.0,0.87303,8e-05,14.35925]
[1777533786579,36.54,75782.04,0.0,0.87303,8e-05,14.35925]
[1777533790682,36.54,75780.47,0.0,0.8729,8e-05,14.36938]
[1777533790830,36.54,75780.47,0.0,0.8729,8e-05,14.36938]
[1777533790924,36.54,75780.46,0.0,0.87289,8e-05,14.36948]
[1777533795958,36.54,75781.86,0.0,0.87301,8e-05,14.36089]
[1777533796232,36.54,75781.86,0.0,0.87301,8e-05,14.36089]
[1777533796330,36.54,75781.86,0.0,0.87301,8e-05,14.36089]
[1777533802001,36.54,75782.45,0.0,0.87305,8e-05,14.35764]
[1777533806561,36.54,75783.65,0.0,0.87314,8e-05,14.35035]
[1777533806580,36.54,75783.65,0.0,0.87314,8e-05,14.35035]
[1777533807723,36.54,75784.28,0.0,0.8732,8e-05,14.34646]
[1777533807832,36.54,75784.28,0.0,0.8732,8e-05,14.34646]
[1777533808043,36.54,75784.93,0.0,0.87325,8e-05,14.34245]
[1777533813078,36.55,75784.51,0.0,0.87323,8e-05,14.34183]
[1777533814314,36.55,75785.02,0.0,0.87327,8e-05,14.33871]
[1777533814334,36.55,75785.02,0.0,0.87327,8e-05,14.33871]
[1777533819384,36.55,75787.83,0.0,0.8735,8e-05,14.32159]
[1777533819576,36.55,75787.83,0.0,0.8735,8e-05,14.32159]
[1777533820830,36.55,75789.13,0.0,0.8736,8e-05,14.31351]
[1777533821077,36.55,75789.13,0.0,0.8736,8e-05,14.31351]
[1777533821134,36.55,75788.79,0.0,0.87357,8e-05,14.31578]
[1777533825321,36.55,75788.34,0.0,0.87353,8e-05,14.319]
[1777533825576,36.55,75788.34,0.0,0.87353,8e-05,14.319]
[1777533830851,36.55,75793.42,0.0,0.87396,8e-05,14.28641]
[1777533831074,36.55,75793.42,0.0,0.87396,8e-05,14.28641]
[1777533830951,36.55,75798.93,0.0,0.87441,8e-05,14.25161]
[1777533832640,36.55,75801.7,0.0,0.87464,8e-05,14.23412]
[1777533832826,36.55,75801.7,0.0,0.87464,8e-05,14.23412]
[1777533832872,36.55,75800.78,0.0,0.87456,8e-05,14.23988]
[1777533836767,36.55,75799.24,0.0,0.87444,8e-05,14.24943]
[1777533836824,36.55,75799.24,0.0,0.87444,8e-05,14.24943]
[1777533842284,36.55,75800.46,0.0,0.87454,8e-05,14.24127]
[1777533848031,36.54,75801.15,0.0,0.8746,8e-05,14.23669]
[1777533848327,36.54,75799.86,0.0,0.8745,8e-05,14.24466]
[1777533848370,36.54,75799.86,0.0,0.8745,8e-05,14.24466]
[1777533848580,36.54,75799.86,0.0,0.8745,8e-05,14.24466]
[1777533848675,36.54,75799.19,0.0,0.87445,8e-05,14.24888]
[1777533854371,36.54,75799.25,0.0,0.87446,8e-05,14.24796]
[1777533859406,36.54,75801.61,0.0,0.87466,8e-05,14.23268]
[1777533860741,36.54,75801.61,0.0,0.87466,8e-05,14.23268]
[1777533860830,36.54,75801.61,0.0,0.87466,8e-05,14.23268]
[1777533865842,36.54,75801.2,0.0,0.87463,8e-05,14.23489]
[1777533866079,36.54,75801.2,0.0,0.87463,8e-05,14.23489]
[1777533866111,36.54,75801.15,0.0,0.87463,8e-05,14.23504]
[1777533866817,36.54,75801.15,0.0,0.87463,8e-05,14.23504]
[1777533866829,36.54,75801.15,0.0,0.87463,8e-05,14.23504]
[1777533870879,36.54,75801.13,0.0,0.87463,8e-05,14.23489]
[1777533871081,36.54,75801.13,0.0,0.87463,8e-05,14.23489]
[1777533871152,36.54,75800.07,0.0,0.87457,8e-05,14.23765]
[1777533872307,36.54,75800.4,0.0,0.8746,8e-05,14.23557]
[1777533872329,36.54,75800.4,0.0,0.8746,8e-05,14.23557]
[1777533877531,36.54,75799.83,0.0,0.87456,8e-05,14.23861]
[1777533879880,36.54,75800.02,0.0,0.87457,8e-05,14.23732]
[1777533880084,36.54,75800.02,0.0,0.87457,8e-05,14.23732]
[1777533880138,36.54,75798.89,0.0,0.87448,8e-05,14.24423]
[1777533880503,36.54,75798.89,0.0,0.87448,8e-05,14.24423]
[1777533880579,36.54,75798.89,0.0,0.87448,8e-05,14.24423]
[1777533886595,36.54,75803.05,0.0,0.87483,8e-05,14.21757]
[1777533891630,36.54,75802.98,0.0,0.87483,8e-05,14.21763]
[1777533896668,36.54,75804.14,0.0,0.87493,8e-05,14.20996]
[1777533897625,36.54,75804.14,0.0,0.87493,8e-05,14.20996]
[1777533897832,36.54,75804.14,0.0,0.87493,8e-05,14.20996]
[1777533897926,36.54,75802.87,0.0,0.87482,8e-05,14.21789]
[1777533898475,36.54,75802.87,0.0,0.87482,8e-05,14.21789]
[1777533898579,36.54,75802.87,0.0,0.87482,8e-05,14.21789]
[1777533903715,36.54,75803.47,0.0,0.87488,8e-05,14.21364]
[1777533908750,36.53,75803.46,0.0,0.87488,8e-05,14.2133]
[1777533911771,36.53,75811.41,0.0,0.87554,8e-05,14.16303]
[1777533912778,36.53,75816.59,0.0,0.87596,8e-05,14.13044]
[1777533914198,36.53,75816.59,0.0,0.87596,8e-05,14.13044]
[1777533914332,36.53,75817.92,0.0,0.87606,8e-05,14.12212]
[1777533914792,36.53,75818.9,0.0,0.87614,8e-05,14.11601]
[1777533915297,36.53,75818.9,0.0,0.87614,8e-05,14.11601]
[1777533915332,36.53,75818.9,0.0,0.87614,8e-05,14.11601]
[1777533917813,36.53,75826.15,0.0,0.87673,8e-05,14.07065]
[1777533920834,36.54,75830.2,0.0,0.87705,8e-05,14.04562]
[1777533923855,36.54,75835.11,0.0,0.87744,8e-05,14.01528]
[1777533926702,36.54,75837.03,0.0,0.87759,8e-05,14.00361]
[1777533926830,36.54,75837.03,0.0,0.87759,8e-05,14.00361]
[1777533926876,36.54,75836.26,0.0,0.87753,8e-05,14.00864]
[1777533928745,36.54,75834.89,0.0,0.87741,8e-05,14.01744]
[1777533928838,36.54,75834.89,0.0,0.87741,8e-05,14.01744]
[1777533933268,36.54,75832.51,0.0,0.87724,8e-05,14.02956]
[1777533933327,36.54,75832.51,0.0,0.87724,8e-05,14.02956]
[1777533933925,36.54,75829.26,0.0,0.87697,8e-05,14.05013]
[1777533935922,36.54,75825.69,0.0,0.87668,8e-05,14.07269]
[1777533936080,36.54,75825.69,0.0,0.87668,8e-05,14.07269]
[1777533941726,36.54,75822.88,0.0,0.87645,8e-05,14.09085]
[1777533941833,36.54,75822.88,0.0,0.87645,8e-05,14.09085]
[1777533941981,36.54,75822.95,0.0,0.87645,8e-05,14.09048]
[1777533942449,36.54,75822.95,0.0,0.87645,8e-05,14.09048]
[1777533942581,36.54,75822.95,0.0,0.87645,8e-05,14.09048]
[1777533946009,36.54,75818.79,0.0,0.87611,8e-05,14.11688]
[1777533948280,36.54,75819.07,0.0,0.87613,8e-05,14.1152]
[1777533948326,36.54,75819.07,0.0,0.87613,8e-05,14.1152]
[1777533948771,36.54,75819.07,0.0,0.87613,8e-05,14.1152]
[1777533948833,36.54,75819.07,0.0,0.87613,8e-05,14.1152]
[1777533949030,36.54,75819.64,0.0,0.87618,8e-05,14.11166]
[1777533954073,36.54,75819.9,0.0,0.8762,8e-05,14.11022]
[1777533958200,36.54,75817.78,0.0,0.87602,8e-05,14.12367]
[1777533958337,36.54,75819.09,0.0,0.87613,8e-05,14.11547]
[1777533959108,36.54,75819.84,0.0,0.87619,8e-05,14.11078]
[1777533960233,36.54,75819.84,0.0,0.87619,8e-05,14.11078]
[1777533960337,36.54,75819.77,0.0,0.87618,8e-05,14.1113]
[1777533964700,36.54,75821.5,0.0,0.87632,8e-05,14.10051]
[1777533964832,36.54,75821.5,0.0,0.87632,8e-05,14.10051]
[1777533966371,36.54,75821.75,0.0,0.87634,8e-05,14.09904]
[1777533966578,36.54,75821.75,0.0,0.87634,8e-05,14.09904]
[1777533967166,36.54,75822.03,0.0,0.87636,8e-05,14.09734]
[1777533969717,36.54,75821.56,0.0,0.87632,8e-05,14.10042]
[1777533969831,36.54,75821.56,0.0,0.87632,8e-05,14.10042]
[1777533975057,36.54,75818.91,0.0,0.87611,8e-05,14.11735]
[1777533975083,36.54,75818.91,0.0,0.87611,8e-05,14.11735]
[1777533975222,36.54,75818.69,0.0,0.87609,8e-05,14.11877]
[1777533975546,36.54,75818.69,0.0,0.87609,8e-05,14.11877]
[1777533975581,36.54,75818.69,0.0,0.87609,8e-05,14.11877]
[1777533980124,36.54,75818.47,0.0,0.87607,8e-05,14.12027]
[1777533980338,36.54,75819.18,0.0,0.87613,8e-05,14.11584]
[1777533983018,36.55,75818.74,0.0,0.87609,8e-05,14.11864]
[1777533983079,36.55,75818.74,0.0,0.87609,8e-05,14.11864]
[1777533983278,36.55,75821.33,0.0,0.8763,8e-05,14.10244]
[1777533986265,36.55,75821.54,0.0,0.87631,8e-05,14.10118]
[1777533986334,36.55,75822.27,0.0,0.87637,8e-05,14.09672]
[1777533986428,36.55,75830.25,0.0,0.87702,8e-05,14.04662]
[1777533988334,36.55,75832.23,0.0,0.87717,8e-05,14.03448]
[1777533990362,36.55,75829.96,0.0,0.87699,8e-05,14.04887]
[1777533990583,36.55,75829.96,0.0,0.87699,8e-05,14.04887]
[1777533991180,36.55,75829.96,0.0,0.87699,8e-05,14.04887]
[1777533991271,36.55,75829.48,0.0,0.87697,8e-05,14.04841]
[1777533991329,36.55,75829.48,0.0,0.87697,8e-05,14.04841]
[1777533996744,36.55,75832.7,0.0,0.87723,8e-05,14.02853]
[1777533996830,36.55,75832.7,0.0,0.87723,8e-05,14.02853]
[1777533996831,36.55,75836.05,0.0,0.8775,8e-05,14.00766]
[1777533998330,36.55,75836.69,0.0,0.87755,8e-05,14.00382]
[1777533998582,36.55,75836.69,0.0,0.87755,8e-05,14.00382]
[1777534001723,36.55,75834.14,0.0,0.87733,8e-05,14.0203]
[1777534001834,36.55,75834.14,0.0,0.87733,8e-05,14.0203]
[1777534002200,36.55,75834.14,0.0,0.87733,8e-05,14.0203]
[1777534002301,36.55,75832.64,0.0,0.87721,8e-05,14.02997]
[1777534002333,36.55,75832.64,0.0,0.87721,8e-05,14.02997]
[1777534002433,36.55,75833.74,0.0,0.8773,8e-05,14.02307]
[1777534007469,36.55,75833.55,0.0,0.87728,8e-05,14.02489]
[1777534008476,36.55,75837.22,0.0,0.87757,8e-05,14.00199]
[1777534011498,36.55,75841.91,0.0,0.87795,8e-05,13.97255]
[1777534013782,36.55,75843.77,0.0,0.8781,8e-05,13.96081]
[1777534013834,36.55,75843.77,0.0,0.8781,8e-05,13.96081]
[1777534018366,36.55,75845.34,0.0,0.87824,8e-05,13.94965]
[1777534018546,36.55,75845.27,0.0,0.87824,8e-05,13.94979]
[1777534020376,36.55,75844.9,0.0,0.87821,8e-05,13.95182]
[1777534020747,36.55,75844.9,0.0,0.87821,8e-05,13.95182]
[1777534020832,36.55,75844.9,0.0,0.87821,8e-05,13.95182]
[1777534020843,36.55,75844.87,0.0,0.87821,8e-05,13.95173]
[1777534026603,36.54,75844.69,0.0,0.87822,8e-05,13.9513]
[1777534027501,36.54,75844.69,0.0,0.87822,8e-05,13.9513]
[1777534027578,36.54,75844.69,0.0,0.87822,8e-05,13.9513]
[1777534027611,36.54,75845.78,0.0,0.87831,8e-05,13.94424]
[1777534029324,36.54,75845.78,0.0,0.87831,8e-05,13.94424]
[1777534029584,36.54,75845.5,0.0,0.87829,8e-05,13.94579]
[1777534029624,36.54,75848.66,0.0,0.87854,8e-05,13.92579]
[1777534031638,36.54,75852.06,0.0,0.87882,8e-05,13.90418]
[1777534033995,36.54,75850.5,0.0,0.8787,8e-05,13.91382]
[1777534034093,36.54,75850.5,0.0,0.8787,8e-05,13.91382]
[1777534036283,36.54,75851.45,0.0,0.87878,8e-05,13.9076]
[1777534036329,36.54,75851.45,0.0,0.87878,8e-05,13.9076]
[1777534036674,36.54,75851.83,0.0,0.87881,8e-05,13.90499]
[1777534039063,36.54,75852.82,0.0,0.87889,8e-05,13.89868]
[1777534039077,36.54,75852.82,0.0,0.87889,8e-05,13.89868]
[1777534042716,36.54,75855.68,0.0,0.87912,8e-05,13.88037]
[1777534045128,36.54,75855.19,0.0,0.87908,8e-05,13.88338]
[1777534045332,36.54,75855.19,0.0,0.87908,8e-05,13.88338]
[1777534050328,36.54,75854.65,0.0,0.87905,8e-05,13.88643]
[1777534050519,36.54,75856.06,0.0,0.87916,8e-05,13.87755]
[1777534050576,36.54,75856.06,0.0,0.87916,8e-05,13.87755]
[1777534050772,36.54,75856.35,0.0,0.87918,8e-05,13.87569]
[1777534054326,36.54,75856.07,0.0,0.87919,8e-05,13.87366]
[1777534054800,36.54,75855.73,0.0,0.87916,8e-05,13.87571]
[1777534058829,36.54,75862.54,0.0,0.8797,8e-05,13.83301]
[1777534059540,36.54,75862.54,0.0,0.8797,8e-05,13.83301]
[1777534060084,36.54,75862.54,0.0,0.8797,8e-05,13.83301]
[1777534060103,36.54,75863.42,0.0,0.87977,8e-05,13.82754]
[1777534061319,36.54,75863.42,0.0,0.87977,8e-05,13.82754]
[1777534061328,36.54,75863.42,0.0,0.87977,8e-05,13.82754]
[1777534066885,36.54,75857.98,0.0,0.87934,8e-05,13.86179]
[1777534068103,36.54,75857.98,0.0,0.87934,8e-05,13.86179]
[1777534068332,36.54,75857.98,0.0,0.87934,8e-05,13.86179]
[1777534068204,36.54,75853.34,0.0,0.87896,8e-05,13.89108]
[1777534070325,36.54,75854.9,0.0,0.87908,8e-05,13.88173]
[1777534070913,36.54,75854.81,0.0,0.87907,8e-05,13.88251]
[1777534073833,36.54,75854.1,0.0,0.87901,8e-05,13.88737]
[1777534074084,36.54,75854.1,0.0,0.87901,8e-05,13.88737]
[1777534079772,36.54,75852.9,0.0,0.8789,8e-05,13.89614]
[1777534079833,36.54,75852.9,0.0,0.8789,8e-05,13.89614]
[1777534080417,36.54,75852.85,0.0,0.87889,8e-05,13.89666]
[1777534080576,36.54,75852.85,0.0,0.87889,8e-05,13.89666]
[1777534080983,36.54,75852.86,0.0,0.87889,8e-05,13.8968]
[1777534085424,36.55,75854.58,0.0,0.87902,8e-05,13.88689]
[1777534085586,36.55,75854.58,0.0,0.87902,8e-05,13.88689]
[1777534090562,36.55,75854.09,0.0,0.87897,8e-05,13.89109]
[1777534090592,36.55,75854.09,0.0,0.87897,8e-05,13.89109]
[1777534091021,36.55,75854.09,0.0,0.87897,8e-05,13.89109]
[1777534091080,36.55,75854.09,0.0,0.87897,8e-05,13.89109]
[1777534091176,36.55,75854.36,0.0,0.87899,8e-05,13.88962]
[1777534096537,36.55,75852.56,0.0,0.87883,8e-05,13.90199]
[1777534096579,36.55,75852.56,0.0,0.87883,8e-05,13.90199]
[1777534099746,36.55,75849.9,0.0,0.87861,8e-05,13.91928]
[1777534099830,36.55,75849.9,0.0,0.87861,8e-05,13.91928]
[1777534100123,36.55,75845.08,0.0,0.87822,8e-05,13.94965]
[1777534101611,36.55,75843.1,0.0,0.87806,8e-05,13.96219]
[1777534101824,36.55,75843.1,0.0,0.87806,8e-05,13.96219]
[1777534102135,36.55,75843.53,0.0,0.87809,8e-05,13.95962]
[1777534106613,36.55,75841.96,0.0,0.87796,8e-05,13.96998]
[1777534106836,36.55,75841.96,0.0,0.87796,8e-05,13.96998]
[1777534112205,36.56,75840.15,0.0,0.87782,8e-05,13.97932]
[1777534114198,36.56,75840.45,0.0,0.87784,8e-05,13.97782]
[1777534114332,36.56,75840.45,0.0,0.87784,8e-05,13.97782]
[1777534118162,36.56,75842.21,0.0,0.87797,8e-05,13.96797]
[1777534118330,36.56,75842.21,0.0,0.87797,8e-05,13.96797]
[1777534118627,36.56,75842.62,0.0,0.87799,8e-05,13.96615]
[1777534118824,36.56,75842.62,0.0,0.87799,8e-05,13.96615]
[1777534119254,36.56,75841.31,0.0,0.87788,8e-05,13.97436]
[1777534123426,36.56,75841.66,0.0,0.8779,8e-05,13.97327]
[1777534123579,36.56,75841.61,0.0,0.87789,8e-05,13.97394]
[1777534129294,36.57,75844.48,0.0,0.87811,8e-05,13.95667]
[1777534129327,36.57,75844.48,0.0,0.87811,8e-05,13.95667]
[1777534131025,36.57,75846.09,0.0,0.87824,8e-05,13.94664]
[1777534131077,36.57,75846.09,0.0,0.87824,8e-05,13.94664]
[1777534131338,36.57,75846.76,0.0,0.87829,8e-05,13.94232]
[1777534133450,36.57,75847.08,0.0,0.87832,8e-05,13.94019]
[1777534133580,36.57,75846.37,0.0,0.87827,8e-05,13.94452]
[1777534139395,36.56,75842.95,0.0,0.878,8e-05,13.96512]
[1777534145437,36.56,75845.95,0.0,0.87825,8e-05,13.94555]
[1777534147156,36.56,75847.42,0.0,0.87837,8e-05,13.93623]
[1777534147328,36.56,75847.42,0.0,0.87837,8e-05,13.93623]
[1777534148897,36.56,75846.45,0.0,0.8783,8e-05,13.94211]
[1777534149074,36.56,75846.45,0.0,0.8783,8e-05,13.94211]
[1777534149465,36.56,75846.03,0.0,0.87826,8e-05,13.94464]
[1777534154500,36.56,75847.01,0.0,0.87835,8e-05,13.93801]
[1777534159535,36.56,75846.33,0.0,0.8783,8e-05,13.94187]
[1777534161874,36.56,75846.78,0.0,0.87834,8e-05,13.93897]
[1777534162085,36.56,75846.78,0.0,0.87834,8e-05,13.93897]
[1777534167590,36.56,75847.7,0.0,0.87841,8e-05,13.9328]
[1777534172075,36.56,75847.73,0.0,0.87841,8e-05,13.9332]
[1777534172334,36.56,75847.73,0.0,0.87841,8e-05,13.9332]
[1777534174125,36.56,75851.72,0.0,0.87875,8e-05,13.90492]
[1777534174326,36.56,75851.72,0.0,0.87875,8e-05,13.90492]
[1777534174427,36.56,75851.88,0.0,0.87876,8e-05,13.9044]
[1777534176270,36.56,75853.32,0.0,0.87887,8e-05,13.89538]
[1777534176332,36.56,75853.32,0.0,0.87887,8e-05,13.89538]
[1777534181688,36.57,75852.12,0.0,0.87876,8e-05,13.90456]
[1777534184445,36.57,75851.98,0.0,0.87874,8e-05,13.90567]
[1777534184578,36.57,75852.96,0.0,0.87882,8e-05,13.89977]
[1777534186667,36.57,75856.13,0.0,0.87907,8e-05,13.87992]
[1777534186826,36.57,75856.13,0.0,0.87907,8e-05,13.87992]
[1777534186857,36.57,75855.99,0.0,0.87906,8e-05,13.8808]
[1777534191855,36.57,75853.81,0.0,0.87889,8e-05,13.89439]
[1777534192076,36.57,75853.81,0.0,0.87889,8e-05,13.89439]
[1777534195380,36.57,75855.07,0.0,0.87899,8e-05,13.88643]
[1777534195478,36.57,75855.28,0.0,0.879,8e-05,13.8851]
[1777534195574,36.57,75855.28,0.0,0.879,8e-05,13.8851]
[1777534196163,36.57,75855.28,0.0,0.879,8e-05,13.8851]
[1777534196336,36.57,75855.28,0.0,0.879,8e-05,13.8851]
[1777534201831,36.57,75857.73,0.0,0.8792,8e-05,13.86992]
[1777534203346,36.57,75857.73,0.0,0.8792,8e-05,13.86992]
[1777534203576,36.57,75857.53,0.0,0.87918,8e-05,13.87119]
[1777534206368,36.57,75857.23,0.0,0.87916,8e-05,13.87307]
[1777534206470,36.57,75857.23,0.0,0.87916,8e-05,13.87307]
[1777534206575,36.57,75857.23,0.0,0.87916,8e-05,13.87307]
[1777534211901,36.57,75858.86,0.0,0.87929,8e-05,13.86293]
[1777534213861,36.57,75858.83,0.0,0.87928,8e-05,13.86313]
[1777534214077,36.57,75858.83,0.0,0.87928,8e-05,13.86313]
[1777534215929,36.57,75866.65,0.0,0.8799,8e-05,13.81438]
[1777534220386,36.57,75866.34,0.0,0.87988,8e-05,13.81657]
[1777534221336,36.57,75866.34,0.0,0.87987,8e-05,13.81666]
[1777534221437,36.57,75866.24,0.0,0.87986,8e-05,13.81745]
[1777534221573,36.57,75866.24,0.0,0.87986,8e-05,13.81745]
[1777534227006,36.57,75867.08,0.0,0.87993,8e-05,13.81266]
[1777534232041,36.57,75868.53,0.0,0.88006,8e-05,13.80042]
[1777534237075,36.57,75868.62,0.0,0.88006,8e-05,13.80044]
[1777534238083,36.57,75875.08,0.0,0.88057,8e-05,13.76024]
[1777534239090,36.57,75885.82,0.0,0.88141,8e-05,13.69345]
[1777534240097,36.57,75890.14,0.0,0.88175,8e-05,13.66653]
[1777534242111,36.57,75894.78,0.0,0.88211,8e-05,13.63803]
[1777534242722,36.57,75894.78,0.0,0.88211,8e-05,13.63803]
[1777534242833,36.57,75894.78,0.0,0.88211,8e-05,13.63803]
[1777534243117,36.57,75899.44,0.0,0.88247,8e-05,13.60912]
[1777534244125,36.57,75904.56,0.0,0.88288,8e-05,13.57718]
[1777534248153,36.57,75914.06,0.0,0.88362,8e-05,13.518]
[1777534250166,36.57,75915.77,0.0,0.88375,8e-05,13.50748]
[1777534254196,36.57,75920.27,0.0,0.88409,8e-05,13.47986]
[1777534257626,36.57,75920.13,0.0,0.88408,8e-05,13.481]
[1777534257825,36.57,75920.13,0.0,0.88408,8e-05,13.481]
[1777534258195,36.57,75920.13,0.0,0.88408,8e-05,13.481]
[1777534258324,36.57,75920.13,0.0,0.88408,8e-05,13.481]
[1777534258425,36.57,75920.58,0.0,0.88411,8e-05,13.4783]
[1777534264266,36.57,75922.42,0.0,0.88425,8e-05,13.46742]
[1777534266017,36.57,75923.05,0.0,0.88429,8e-05,13.4636]
[1777534266078,36.57,75923.05,0.0,0.88429,8e-05,13.4636]
[1777534266280,36.57,75922.98,0.0,0.88429,8e-05,13.46413]
[1777534269578,36.57,75921.98,0.0,0.88421,8e-05,13.47052]
[1777534271317,36.58,75913.63,0.0,0.88356,8e-05,13.52251]
[1777534273331,36.58,75908.88,0.0,0.88319,8e-05,13.55246]
[1777534274117,36.58,75908.88,0.0,0.88319,8e-05,13.55246]
[1777534274327,36.58,75908.88,0.0,0.88319,8e-05,13.55246]
[1777534274337,36.58,75909.52,0.0,0.88323,8e-05,13.54868]
[1777534277359,36.58,75904.74,0.0,0.88285,8e-05,13.57898]
[1777534278145,36.58,75904.74,0.0,0.88285,8e-05,13.57898]
[1777534278325,36.58,75904.74,0.0,0.88285,8e-05,13.57898]
[1777534282394,36.58,75909.64,0.0,0.88323,8e-05,13.54925]
[1777534283832,36.58,75911.28,0.0,0.88336,8e-05,13.53892]
[1777534284081,36.58,75911.28,0.0,0.88336,8e-05,13.53892]
[1777534284408,36.58,75911.51,0.0,0.88337,8e-05,13.53741]
[1777534289443,36.58,75911.68,0.0,0.88339,8e-05,13.53599]
[1777534294478,36.58,75909.13,0.0,0.88322,8e-05,13.54776]
[1777534299512,36.58,75904.31,0.0,0.88284,8e-05,13.57871]
[1777534301527,36.58,75896.65,0.0,0.88224,8e-05,13.62661]
[1777534305555,36.58,75889.86,0.0,0.88169,8e-05,13.67023]
[1777534310590,36.59,75888.47,0.0,0.88156,8e-05,13.68031]
[1777534315625,36.59,75887.05,0.0,0.88143,8e-05,13.6906]
[1777534320660,36.59,75886.3,0.0,0.88136,8e-05,13.69668]
[1777534325695,36.59,75881.35,0.0,0.88095,8e-05,13.72874]
[1777534330729,36.6,75880.52,0.0,0.88087,8e-05,13.7349]
[1777534335764,36.6,75883.3,0.0,0.88108,8e-05,13.71863]
[1777534340800,36.6,75882.35,0.0,0.88099,8e-05,13.72564]
[1777534345835,36.6,75882.69,0.0,0.88101,8e-05,13.72455]
[1777534350870,36.6,75892.21,0.0,0.88175,8e-05,13.66551]
[1777534355905,36.6,75892.25,0.0,0.88178,8e-05,13.66166]
[1777534360940,36.6,75894.3,0.0,0.88193,8e-05,13.64931]
[1777534365975,36.6,75892.45,0.0,0.88178,8e-05,13.66174]
[1777534372017,36.61,75894.19,0.0,0.8819,8e-05,13.6525]
[1777534377051,36.61,75894.39,0.0,0.8819,8e-05,13.65177]
[1777534382087,36.61,75893.46,0.0,0.88181,8e-05,13.65924]
[1777534387122,36.61,75892.78,0.0,0.88174,8e-05,13.66485]
[1777534389136,36.61,75898.1,0.0,0.88216,8e-05,13.63187]
[1777534390143,36.62,75903.68,0.0,0.88259,8e-05,13.59729]
[1777534392157,36.62,75908.92,0.0,0.88299,8e-05,13.56505]
[1777534397192,36.62,75912.09,0.0,0.88325,8e-05,13.54502]
[1777534402227,36.61,75907.09,0.0,0.88286,8e-05,13.57567]
[1777534407262,36.61,75913.88,0.0,0.8834,8e-05,13.53298]
[1777534408269,36.61,75921.61,0.0,0.88399,8e-05,13.485]
[1777534410283,36.61,75926.17,0.0,0.88435,8e-05,13.4568]
[1777534415317,36.61,75928.87,0.0,0.88457,8e-05,13.43677]
[1777534415865,36.61,75928.87,0.0,0.88457,8e-05,13.43677]
[1777534416075,36.61,75928.87,0.0,0.88457,8e-05,13.43677]
[1777534421360,36.62,75929.07,0.0,0.88458,8e-05,13.43604]
[1777534423125,36.62,75928.95,0.0,0.88457,8e-05,13.43686]
[1777534423332,36.62,75928.95,0.0,0.88457,8e-05,13.43686]
[1777534423374,36.62,75928.98,0.0,0.88458,8e-05,13.43676]
[1777534426577,36.62,75932.5,0.0,0.88484,8e-05,13.41516]
[1777534426599,36.62,75940.2,0.0,0.88543,8e-05,13.36764]
[1777534427402,36.62,75944.68,0.0,0.88577,8e-05,13.34013]
[1777534429580,36.62,75945.1,0.0,0.8858,8e-05,13.33775]
[1777534432846,36.62,75942.7,0.0,0.88561,8e-05,13.35335]
[1777534433079,36.62,75942.7,0.0,0.88561,8e-05,13.35335]
[1777534433444,36.62,75942.88,0.0,0.88562,8e-05,13.35242]
[1777534438479,36.62,75937.96,0.0,0.88524,8e-05,13.38363]
[1777534439836,36.62,75937.49,0.0,0.8852,8e-05,13.38665]
[1777534440075,36.62,75937.49,0.0,0.8852,8e-05,13.38665]
[1777534445527,36.62,75936.56,0.0,0.88512,8e-05,13.39304]
[1777534449555,36.62,75942.74,0.0,0.88559,8e-05,13.35525]
[1777534451754,36.62,75943.95,0.0,0.88568,8e-05,13.3479]
[1777534451755,36.62,75947.62,0.0,0.88595,8e-05,13.32556]
[1777534451833,36.62,75947.62,0.0,0.88595,8e-05,13.32556]
[1777534452784,36.62,75947.62,0.0,0.88595,8e-05,13.32556]
[1777534452836,36.62,75948.21,0.0,0.886,8e-05,13.32192]
[1777534453585,36.62,75958.54,0.0,0.88678,8e-05,13.25838]
[1777534454591,36.62,75968.27,0.0,0.88752,8e-05,13.19864]
[1777534455598,36.62,75971.96,0.0,0.8878,8e-05,13.17595]
[1777534456605,36.62,75970.91,0.0,0.88771,8e-05,13.1828]
[1777534461640,36.63,75968.85,0.0,0.88753,8e-05,13.19753]
[1777534463979,36.63,75969.51,0.0,0.88757,8e-05,13.19425]
[1777534464085,36.63,75969.51,0.0,0.88757,8e-05,13.19425]
[1777534464660,36.63,75969.62,0.0,0.88758,8e-05,13.19395]
[1777534466751,36.63,75968.87,0.0,0.88751,8e-05,13.19896]
[1777534466825,36.63,75970.6,0.0,0.88764,8e-05,13.18871]
[1777534471406,36.64,75970.37,0.0,0.8876,8e-05,13.19208]
[1777534471577,36.64,75970.37,0.0,0.8876,8e-05,13.19208]
[1777534471710,36.64,75970.56,0.0,0.88764,8e-05,13.18731]
[1777534471850,36.64,75970.56,0.0,0.88764,8e-05,13.18731]
[1777534472076,36.64,75970.56,0.0,0.88764,8e-05,13.18731]
[1777534477996,36.64,75975.01,0.0,0.88796,8e-05,13.16118]
[1777534478082,36.64,75975.01,0.0,0.88796,8e-05,13.16118]
[1777534478595,36.64,75975.01,0.0,0.88796,8e-05,13.16118]
[1777534478761,36.64,75974.31,0.0,0.88791,8e-05,13.16562]
[1777534478828,36.64,75974.31,0.0,0.88791,8e-05,13.16562]
[1777534484803,36.64,75973.68,0.0,0.88785,8e-05,13.17017]
[1777534485721,36.64,75973.68,0.0,0.88785,8e-05,13.17017]
[1777534485810,36.64,75974.23,0.0,0.88789,8e-05,13.1669]
[1777534485840,36.64,75974.23,0.0,0.88789,8e-05,13.1669]
[1777534486523,36.64,75974.23,0.0,0.88789,8e-05,13.1669]
[1777534486581,36.64,75974.23,0.0,0.88789,8e-05,13.1669]
[1777534491851,36.64,75973.82,0.0,0.88785,8e-05,13.17017]
[1777534492895,36.64,75973.82,0.0,0.88785,8e-05,13.17017]
[1777534493084,36.64,75973.82,0.0,0.88785,8e-05,13.17017]
[1777534493626,36.64,75973.82,0.0,0.88785,8e-05,13.17017]
[1777534493830,36.64,75973.82,0.0,0.88785,8e-05,13.17017]
[1777534493722,36.64,75973.92,0.0,0.88786,8e-05,13.16977]
[1777534496887,36.64,75969.15,0.0,0.88749,8e-05,13.19942]
[1777534498243,36.64,75969.15,0.0,0.88749,8e-05,13.19942]
[1777534498328,36.64,75969.15,0.0,0.88749,8e-05,13.19942]
[1777534498337,36.64,75968.69,0.0,0.88746,8e-05,13.20231]
[1777534499672,36.64,75968.69,0.0,0.88746,8e-05,13.20231]
[1777534499827,36.64,75968.69,0.0,0.88746,8e-05,13.20231]
[1777534502929,36.65,75956.67,0.0,0.88653,8e-05,13.27808]
[1777534504700,36.65,75956.67,0.0,0.88653,8e-05,13.27808]
[1777534504829,36.65,75956.67,0.0,0.88653,8e-05,13.27808]
[1777534504844,36.65,75953.47,0.0,0.88628,8e-05,13.29828]
[1777534505664,36.65,75953.47,0.0,0.88628,8e-05,13.29828]
[1777534505830,36.65,75953.47,0.0,0.88628,8e-05,13.29828]
[1777534507964,36.65,75957.73,0.0,0.88659,8e-05,13.2727]
[1777534510715,36.65,75957.68,0.0,0.88658,8e-05,13.27327]
[1777534510826,36.65,75957.68,0.0,0.88658,8e-05,13.27327]
[1777534510812,36.65,75956.81,0.0,0.88651,8e-05,13.27915]
[1777534512006,36.65,75958.46,0.0,0.88664,8e-05,13.26898]
[1777534512076,36.65,75958.46,0.0,0.88664,8e-05,13.26898]
[1777534518033,36.65,75959.22,0.0,0.88667,8e-05,13.2662]
[1777534520026,36.65,75958.51,0.0,0.88662,8e-05,13.27085]
[1777534520081,36.65,75958.51,0.0,0.88662,8e-05,13.27085]
[1777534520758,36.65,75958.51,0.0,0.88662,8e-05,13.27085]
[1777534520831,36.65,75958.51,0.0,0.88662,8e-05,13.27085]
[1777534520762,36.66,75957.04,0.0,0.8865,8e-05,13.28042]
[1777534522062,36.66,75952.69,0.0,0.88616,8e-05,13.30748]
[1777534523069,36.66,75947.61,0.0,0.88577,8e-05,13.33902]
[1777534524527,36.66,75947.61,0.0,0.88577,8e-05,13.33902]
[1777534524583,36.66,75947.61,0.0,0.88577,8e-05,13.33902]
[1777534524676,36.66,75946.69,0.0,0.8857,8e-05,13.34486]
[1777534525571,36.66,75946.69,0.0,0.8857,8e-05,13.34486]
[1777534525830,36.66,75946.69,0.0,0.8857,8e-05,13.34486]
[1777534531140,36.66,75943.09,0.0,0.88542,8e-05,13.36791]
[1777534531310,36.66,75943.09,0.0,0.88542,8e-05,13.36791]
[1777534531331,36.66,75943.09,0.0,0.88542,8e-05,13.36791]
[1777534531411,36.66,75943.07,0.0,0.88544,8e-05,13.36446]
[1777534537167,36.66,75941.68,0.0,0.88532,8e-05,13.37385]
[1777534539181,36.66,75931.53,0.0,0.88454,8e-05,13.4368]
[1777534541196,36.66,75931.04,0.0,0.8845,8e-05,13.43989]
[1777534543263,36.66,75931.15,0.0,0.88451,8e-05,13.43925]
[1777534543325,36.66,75931.15,0.0,0.88451,8e-05,13.43925]
[1777534543414,36.66,75930.6,0.0,0.88447,8e-05,13.4427]
[1777534544388,36.66,75930.6,0.0,0.88447,8e-05,13.4427]
[1777534544577,36.66,75930.6,0.0,0.88447,8e-05,13.4427]
[1777534550259,36.66,75925.62,0.0,0.88408,8e-05,13.47379]
[1777534551131,36.66,75925.62,0.0,0.88408,8e-05,13.47379]
[1777534551330,36.66,75925.62,0.0,0.88408,8e-05,13.47379]
[1777534551646,36.66,75926.28,0.0,0.88413,8e-05,13.46973]
[1777534552269,36.66,75926.28,0.0,0.88413,8e-05,13.46973]
[1777534552330,36.66,75926.28,0.0,0.88413,8e-05,13.46973]
[1777534558315,36.66,75922.97,0.0,0.88387,8e-05,13.49044]
[1777534559322,36.66,75916.12,0.0,0.88334,8e-05,13.53286]
[1777534560551,36.66,75916.12,0.0,0.88334,8e-05,13.53286]
[1777534560580,36.66,75916.12,0.0,0.88334,8e-05,13.53286]
[1777534560677,36.66,75913.63,0.0,0.88315,8e-05,13.54821]
[1777534561331,36.66,75913.63,0.0,0.88315,8e-05,13.54821]
[1777534561583,36.66,75913.63,0.0,0.88315,8e-05,13.54821]
[1777534567683,36.66,75915.03,0.0,0.88327,8e-05,13.53888]
[1777534567827,36.66,75915.03,0.0,0.88327,8e-05,13.53888]
[1777534567832,36.66,75917.43,0.0,0.88346,8e-05,13.52382]
[1777534568511,36.66,75917.43,0.0,0.88346,8e-05,13.52382]
[1777534568592,36.66,75917.43,0.0,0.88346,8e-05,13.52382]
[1777534573593,36.66,75919.02,0.0,0.88358,8e-05,13.51361]
[1777534573830,36.66,75919.02,0.0,0.88358,8e-05,13.51361]
[1777534573870,36.66,75920.2,0.0,0.88368,8e-05,13.50617]
[1777534574420,36.66,75920.2,0.0,0.88368,8e-05,13.50617]
[1777534574583,36.66,75920.2,0.0,0.88368,8e-05,13.50617]
[1777534577791,36.66,75924.33,0.0,0.884,8e-05,13.48054]
[1777534577833,36.66,75924.33,0.0,0.884,8e-05,13.48054]
[1777534581302,36.66,75925.89,0.0,0.88412,8e-05,13.47081]
[1777534581328,36.66,75925.89,0.0,0.88412,8e-05,13.47081]
[1777534581480,36.66,75926.69,0.0,0.88418,8e-05,13.46586]
[1777534582455,36.66,75926.69,0.0,0.88418,8e-05,13.46586]
[1777534582581,36.66,75926.69,0.0,0.88418,8e-05,13.46586]
[1777534584501,36.66,75931.64,0.0,0.88456,8e-05,13.43526]
[1777534586480,36.66,75935.21,0.0,0.88484,8e-05,13.41324]
[1777534586575,36.66,75935.21,0.0,0.88484,8e-05,13.41324]
[1777534586582,36.66,75939.77,0.0,0.88518,8e-05,13.38515]
[1777534587597,36.66,75939.77,0.0,0.88518,8e-05,13.38515]
[1777534587830,36.66,75939.77,0.0,0.88518,8e-05,13.38515]
[1777534589536,36.66,75935.0,0.0,0.88481,8e-05,13.41503]
[1777534590479,36.66,75935.0,0.0,0.88481,8e-05,13.41503]
[1777534590578,36.66,75935.0,0.0,0.88481,8e-05,13.41503]
[1777534590580,36.66,75934.0,0.0,0.88474,8e-05,13.42128]
[1777534591320,36.66,75934.0,0.0,0.88474,8e-05,13.42128]
[1777534591582,36.66,75934.0,0.0,0.88474,8e-05,13.42128]
[1777534595578,36.66,75942.71,0.0,0.88543,8e-05,13.36412]
[1777534596420,36.66,75942.71,0.0,0.88543,8e-05,13.36412]
[1777534596578,36.66,75942.71,0.0,0.88543,8e-05,13.36412]
[1777534596585,36.66,75944.58,0.0,0.88557,8e-05,13.35271]
[1777534597911,36.66,75944.58,0.0,0.88557,8e-05,13.35271]
[1777534598080,36.66,75945.81,0.0,0.88566,8e-05,13.34527]
[1777534602246,36.66,75944.48,0.0,0.88555,8e-05,13.35412]
[1777534602330,36.66,75944.48,0.0,0.88555,8e-05,13.35412]
[1777534602848,36.66,75944.48,0.0,0.88555,8e-05,13.35412]
[1777534602898,36.66,75945.21,0.0,0.8856,8e-05,13.34993]
[1777534603078,36.66,75945.21,0.0,0.8856,8e-05,13.34993]
[1777534603634,36.66,75949.84,0.0,0.88595,8e-05,13.32137]
[1777534606273,36.66,75952.23,0.0,0.88613,8e-05,13.30706]
[1777534606331,36.66,75952.23,0.0,0.88613,8e-05,13.30706]
[1777534611690,36.67,75952.05,0.0,0.8861,8e-05,13.30955]
[1777534612697,36.67,75958.47,0.0,0.88659,8e-05,13.27021]
[1777534613706,36.67,75965.22,0.0,0.8871,8e-05,13.22888]
[1777534614713,36.67,75973.26,0.0,0.8877,8e-05,13.17972]
[1777534616727,36.67,75975.08,0.0,0.88784,8e-05,13.16813]
[1777534617149,36.67,75975.08,0.0,0.88784,8e-05,13.16813]
[1777534617325,36.67,75975.08,0.0,0.88784,8e-05,13.16813]
[1777534617734,36.67,75970.91,0.0,0.88753,8e-05,13.19361]
[1777534620566,36.67,75968.44,0.0,0.88735,8e-05,13.20845]
[1777534620583,36.67,75968.44,0.0,0.88735,8e-05,13.20845]
[1777534625289,36.67,75966.49,0.0,0.8872,8e-05,13.22019]
[1777534625326,36.67,75966.49,0.0,0.8872,8e-05,13.22019]
[1777534625793,36.67,75966.49,0.0,0.8872,8e-05,13.22019]
[1777534625827,36.67,75966.49,0.0,0.8872,8e-05,13.22019]
[1777534625836,36.67,75965.3,0.0,0.88711,8e-05,13.22755]
[1777534630189,36.67,75968.37,0.0,0.88733,8e-05,13.2097]
[1777534630326,36.67,75968.37,0.0,0.88733,8e-05,13.2097]
[1777534630621,36.67,75968.37,0.0,0.88733,8e-05,13.2097]
[1777534630831,36.67,75968.37,0.0,0.88733,8e-05,13.2097]
[1777534630861,36.67,75969.4,0.0,0.88741,8e-05,13.20348]
[1777534632839,36.67,75962.85,0.0,0.88691,8e-05,13.24385]
[1777534634215,36.67,75960.22,0.0,0.88671,8e-05,13.26011]
[1777534634334,36.67,75960.22,0.0,0.88671,8e-05,13.26011]
[1777534634694,36.67,75960.22,0.0,0.88671,8e-05,13.26011]
[1777534634830,36.67,75960.22,0.0,0.88671,8e-05,13.26011]
[1777534634853,36.67,75960.78,0.0,0.88675,8e-05,13.25664]
[1777534637874,36.67,75956.61,0.0,0.88644,8e-05,13.28229]
[1777534638503,36.67,75956.61,0.0,0.88644,8e-05,13.28229]
[1777534638575,36.67,75956.61,0.0,0.88644,8e-05,13.28229]
[1777534638881,36.67,75955.06,0.0,0.88632,8e-05,13.29209]
[1777534639993,36.67,75952.93,0.0,0.88615,8e-05,13.30545]
[1777534640081,36.67,75952.93,0.0,0.88615,8e-05,13.30545]
[1777534641902,36.67,75956.4,0.0,0.88641,8e-05,13.28447]
[1777534643510,36.67,75957.84,0.0,0.88652,8e-05,13.27585]
[1777534643580,36.67,75957.84,0.0,0.88652,8e-05,13.27585]
[1777534645443,36.67,75957.82,0.0,0.88651,8e-05,13.27648]
[1777534645574,36.67,75957.82,0.0,0.88651,8e-05,13.27648]
[1777534645929,36.67,75957.72,0.0,0.8865,8e-05,13.27735]
[1777534650965,36.67,75957.74,0.0,0.8865,8e-05,13.27728]
[1777534654993,36.67,75961.25,0.0,0.88679,8e-05,13.25178]
[1777534655728,36.67,75961.25,0.0,0.88679,8e-05,13.25178]
[1777534655835,36.67,75961.25,0.0,0.88679,8e-05,13.25178]
[1777534661035,36.67,75960.42,0.0,0.88673,8e-05,13.25681]
[1777534663901,36.67,75959.55,0.0,0.88667,8e-05,13.26213]
[1777534664084,36.67,75959.46,0.0,0.88666,8e-05,13.2626]
[1777534664236,36.67,75959.46,0.0,0.88666,8e-05,13.2626]
[1777534664326,36.67,75959.46,0.0,0.88666,8e-05,13.2626]
[1777534664460,36.67,75960.73,0.0,0.88676,8e-05,13.25478]
[1777534670098,36.67,75962.6,0.0,0.8869,8e-05,13.24315]
[1777534674309,36.67,75962.33,0.0,0.88688,8e-05,13.24475]
[1777534674332,36.67,75962.33,0.0,0.88688,8e-05,13.24475]
[1777534678308,36.67,75963.67,0.0,0.88698,8e-05,13.23636]
[1777534678819,36.67,75965.91,0.0,0.88715,8e-05,13.22257]
[1777534679161,36.67,75973.57,0.0,0.88774,8e-05,13.17518]
[1777534680169,36.67,75976.39,0.0,0.88795,8e-05,13.15764]
[1777534681237,36.67,75976.39,0.0,0.88795,8e-05,13.15764]
[1777534681332,36.67,75976.39,0.0,0.88795,8e-05,13.15764]
[1777534681333,36.67,75978.26,0.0,0.88809,8e-05,13.14596]
[1777534684197,36.67,75981.44,0.0,0.88834,8e-05,13.12594]
[1777534686211,36.67,75986.08,0.0,0.88869,7e-05,13.09746]
[1777534689740,36.67,75986.38,0.0,0.88871,7e-05,13.09581]
[1777534689831,36.67,75986.38,0.0,0.88871,7e-05,13.09581]
[1777534691066,36.67,75986.91,0.0,0.88874,7e-05,13.09311]
[1777534691080,36.67,75986.91,0.0,0.88874,7e-05,13.09311]
[1777534691648,36.67,75986.91,0.0,0.88874,7e-05,13.0933]
[1777534694469,36.67,75987.49,0.0,0.88878,7e-05,13.08984]
[1777534694576,36.67,75987.49,0.0,0.88878,7e-05,13.08984]
[1777534696302,36.67,75995.16,0.0,0.88936,7e-05,13.04258]
[1777534697299,36.67,76001.13,0.0,0.8898,7e-05,13.00599]
[1777534699063,36.67,76003.07,0.0,0.88994,7e-05,12.99415]
[1777534700330,36.67,75997.97,0.0,0.88956,7e-05,13.02577]
[1777534701337,36.67,75993.84,0.0,0.88925,7e-05,13.05136]
[1777534703371,36.67,75992.58,0.0,0.88915,7e-05,13.05906]
[1777534703577,36.67,75992.58,0.0,0.88915,7e-05,13.05906]
[1777534703654,36.67,75990.92,0.0,0.88903,7e-05,13.06949]
[1777534704358,36.67,75983.79,0.0,0.88849,7e-05,13.11346]
[1777534705365,36.67,75978.97,0.0,0.88813,8e-05,13.14322]
[1777534706933,36.67,75978.97,0.0,0.88813,8e-05,13.14322]
[1777534706982,36.67,75978.97,0.0,0.88813,8e-05,13.14322]
[1777534708386,36.67,75966.17,0.0,0.88716,8e-05,13.22218]
[1777534711407,36.67,75961.24,0.0,0.88681,8e-05,13.24885]
[1777534712414,36.67,75954.43,0.0,0.88629,8e-05,13.29107]
[1777534716099,36.68,75957.77,0.0,0.88654,8e-05,13.27118]
[1777534716328,36.68,75957.77,0.0,0.88654,8e-05,13.27118]
[1777534717932,36.68,75957.69,0.0,0.88653,8e-05,13.27161]
[1777534718456,36.68,75952.5,0.0,0.88613,8e-05,13.30377]
[1777534721690,36.68,75954.08,0.0,0.88625,8e-05,13.29438]
[1777534721714,36.68,75966.65,0.0,0.8872,8e-05,13.21719]
[1777534722483,36.68,75970.52,0.0,0.88749,8e-05,13.19339]
[1777534725541,36.68,75970.34,0.0,0.88748,8e-05,13.19457]
[1777534725584,36.68,75970.34,0.0,0.88748,8e-05,13.19457]
[1777534725642,36.68,75969.99,0.0,0.88745,8e-05,13.19675]
[1777534731547,36.68,75968.08,0.0,0.88731,8e-05,13.2086]
[1777534734084,36.68,75970.82,0.0,0.88751,8e-05,13.19173]
[1777534734331,36.68,75971.8,0.0,0.88759,8e-05,13.18571]
[1777534737055,36.68,75973.45,0.0,0.88771,8e-05,13.17561]
[1777534737085,36.68,75973.45,0.0,0.88771,8e-05,13.17561]
[1777534741617,36.68,75985.66,0.0,0.88863,7e-05,13.10098]
[1777534742624,36.68,75989.57,0.0,0.88892,7e-05,13.07716]
[1777534744781,36.68,75992.94,0.0,0.88917,7e-05,13.05671]
[1777534744826,36.68,75992.94,0.0,0.88917,7e-05,13.05671]
[1777534746654,36.68,76000.69,0.0,0.88974,7e-05,13.00915]
[1777534750682,36.68,76007.09,0.0,0.89022,7e-05,12.97019]
[1777534751689,36.68,76013.21,0.0,0.89067,7e-05,12.93287]
[1777534752697,36.68,76019.14,0.0,0.89109,7e-05,12.8981]
[1777534753703,36.69,76030.24,0.0,0.89188,7e-05,12.83235]
[1777534754710,36.69,76035.77,0.0,0.89225,7e-05,12.80161]
[1777534759358,36.71,76038.47,0.0,0.89233,7e-05,12.79525]
[1777534759746,36.71,76044.02,0.0,0.89273,7e-05,12.7617]
[1777534761347,36.71,76046.34,0.0,0.8929,7e-05,12.74829]
[1777534766795,36.71,76048.67,0.0,0.8931,7e-05,12.73119]
[1777534767332,36.71,76048.67,0.0,0.8931,7e-05,12.73119]
[1777534767576,36.71,76048.67,0.0,0.8931,7e-05,12.73119]
[1777534768809,36.7,76043.01,0.0,0.89273,7e-05,12.76199]
[1777534770580,36.69,76043.38,0.0,0.89278,7e-05,12.75753]
[1777534770834,36.69,76043.38,0.0,0.89278,7e-05,12.75753]
[1777534773261,36.68,76043.02,0.0,0.89285,7e-05,12.74978]
[1777534773329,36.68,76043.02,0.0,0.89285,7e-05,12.74978]
[1777534773844,36.68,76043.92,0.0,0.89292,7e-05,12.74411]
[1777534776947,36.68,76041.48,0.0,0.89277,7e-05,12.7569]
[1777534777075,36.68,76041.48,0.0,0.89277,7e-05,12.7569]
[1777534782912,36.68,76040.85,0.0,0.89274,7e-05,12.75926]
[1777534786136,36.68,76042.4,0.0,0.89286,7e-05,12.74941]
[1777534786327,36.67,76040.89,0.0,0.89275,7e-05,12.75838]
[1777534788954,36.67,76033.8,0.0,0.89224,7e-05,12.80089]
[1777534790326,36.67,76029.22,0.0,0.89191,7e-05,12.82861]
[1777534790578,36.67,76029.22,0.0,0.89191,7e-05,12.82861]
[1777534792758,36.67,76027.16,0.0,0.89176,7e-05,12.84093]
[1777534792826,36.67,76027.16,0.0,0.89176,7e-05,12.84093]
[1777534792982,36.67,76026.99,0.0,0.89175,7e-05,12.84195]
[1777534797740,36.67,76030.63,0.0,0.89201,7e-05,12.81969]
[1777534797827,36.67,76030.63,0.0,0.89201,7e-05,12.81969]
[1777534801718,36.67,76034.49,0.0,0.8923,7e-05,12.79629]
[1777534805419,36.67,76032.41,0.0,0.89214,7e-05,12.80919]
[1777534807382,36.67,76029.0,0.0,0.89189,7e-05,12.82999]
[1777534811181,36.67,76021.92,0.0,0.89137,7e-05,12.8733]
[1777534817151,36.68,76024.46,0.0,0.89154,7e-05,12.8593]
[1777534822116,36.68,76024.05,0.0,0.8915,7e-05,12.86288]
[1777534822331,36.68,76024.05,0.0,0.89149,7e-05,12.86314]
[1777534825558,36.68,76022.55,0.0,0.89138,7e-05,12.8728]
[1777534825581,36.68,76022.55,0.0,0.89138,7e-05,12.8728]
[1777534825660,36.68,76022.44,0.0,0.89136,7e-05,12.87373]
[1777534829372,36.68,76022.52,0.0,0.89136,7e-05,12.87401]
[1777534829584,36.68,76022.52,0.0,0.89136,7e-05,12.87401]
[1777534832940,36.68,76024.92,0.0,0.89155,7e-05,12.85652]
[1777534833075,36.68,76024.92,0.0,0.89155,7e-05,12.85652]
[1777534833411,36.68,76024.31,0.0,0.8915,7e-05,12.86079]
[1777534833568,36.68,76024.31,0.0,0.8915,7e-05,12.86079]
[1777534833634,36.68,76023.92,0.0,0.89147,7e-05,12.86317]
[1777534834271,36.69,76003.32,0.0,0.88995,7e-05,12.98925]
[1777534835278,36.69,76001.28,0.0,0.8898,7e-05,13.00181]
[1777534837103,36.69,76001.28,0.0,0.8898,7e-05,13.00181]
[1777534837325,36.69,76003.86,0.0,0.88999,7e-05,12.98619]
[1777534839336,36.69,76005.49,0.0,0.89011,7e-05,12.97633]
[1777534844361,36.69,76006.63,0.0,0.89018,7e-05,12.96997]
[1777534844575,36.69,76006.63,0.0,0.89018,7e-05,12.96997]
[1777534844676,36.69,76007.17,0.0,0.89022,7e-05,12.96679]
[1777534850385,36.69,76010.43,0.0,0.89045,7e-05,12.94764]
[1777534851390,36.69,76017.58,0.0,0.89098,7e-05,12.90413]
[1777534853404,36.69,76020.71,0.0,0.89121,7e-05,12.88548]
[1777534858439,36.69,76019.99,0.0,0.89114,7e-05,12.89095]
[1777534862108,36.69,76019.98,0.0,0.89113,7e-05,12.89145]
[1777534862326,36.69,76020.16,0.0,0.89114,7e-05,12.89079]
[1777534862577,36.69,76020.16,0.0,0.89114,7e-05,12.89079]
[1777534862658,36.69,76012.77,0.0,0.8906,7e-05,12.93589]
[1777534864481,36.69,76008.27,0.0,0.89026,7e-05,12.96365]
[1777534868510,36.69,76001.81,0.0,0.88978,7e-05,13.00357]
[1777534872537,36.7,75996.03,0.0,0.88934,7e-05,13.03939]
[1777534874654,36.7,76002.33,0.0,0.88981,7e-05,13.00085]
[1777534875559,36.7,76007.43,0.0,0.89019,7e-05,12.96973]
[1777534876566,36.7,76012.55,0.0,0.89057,7e-05,12.93855]
[1777534879864,36.7,76012.98,0.0,0.89059,7e-05,12.93624]
[1777534880077,36.7,76012.98,0.0,0.89059,7e-05,12.93624]
[1777534880150,36.7,76013.87,0.0,0.89066,7e-05,12.93095]
[1777534885629,36.7,76015.37,0.0,0.89076,7e-05,12.92277]
[1777534890664,36.7,76020.04,0.0,0.89109,7e-05,12.89521]
[1777534893685,36.7,76015.22,0.0,0.89075,7e-05,12.92154]
[1777534897303,36.7,76014.36,0.0,0.89068,7e-05,12.92728]
[1777534897331,36.7,76014.36,0.0,0.89068,7e-05,12.92728]
[1777534897713,36.7,76013.65,0.0,0.89063,7e-05,12.93178]
[1777534902748,36.7,76013.3,0.0,0.89059,7e-05,12.93474]
[1777534907783,36.71,76013.51,0.0,0.8906,7e-05,12.93431]
[1777534912818,36.71,76013.39,0.0,0.89058,7e-05,12.93591]
[1777534917853,36.71,76013.34,0.0,0.89057,7e-05,12.9371]
[1777534922888,36.71,76005.1,0.0,0.88995,7e-05,12.98828]
[1777534927923,36.71,76009.81,0.0,0.89029,7e-05,12.96004]
[1777534932957,36.71,76011.95,0.0,0.89044,7e-05,12.9477]
[1777534937993,36.72,76013.15,0.0,0.89052,7e-05,12.94122]
[1777534943028,36.72,76009.65,0.0,0.89025,7e-05,12.96331]
[1777534943589,36.72,76009.65,0.0,0.89025,7e-05,12.96331]
[1777534943827,36.72,76009.65,0.0,0.89025,7e-05,12.96331]
[1777534944037,36.72,76009.98,0.0,0.89027,7e-05,12.96142]
[1777534949069,36.72,76008.84,0.0,0.89018,7e-05,12.969]
[1777534954105,36.72,76017.92,0.0,0.89087,7e-05,12.91045]
[1777534957126,36.72,76020.58,0.0,0.89106,7e-05,12.89475]
[1777534962161,36.72,76020.76,0.0,0.89106,7e-05,12.89469]
[1777534967196,36.72,76021.29,0.0,0.89109,7e-05,12.89252]
[1777534972232,36.73,76020.69,0.0,0.89103,7e-05,12.89727]
[1777534976846,36.73,76018.47,0.0,0.89086,7e-05,12.91187]
[1777534977076,36.73,76018.47,0.0,0.89086,7e-05,12.91187]
[1777534977267,36.73,76018.14,0.0,0.89083,7e-05,12.91409]
[1777534982302,36.73,76009.81,0.0,0.8902,7e-05,12.96586]
[1777534984316,36.73,76003.61,0.0,0.88974,7e-05,13.00396]
[1777534990359,36.73,76002.6,0.0,0.88966,7e-05,13.01051]
[1777534996400,36.73,76000.89,0.0,0.88953,7e-05,13.02121]
[1777535001435,36.73,76004.32,0.0,0.88978,7e-05,13.00048]
[1777535006471,36.73,76006.66,0.0,0.88995,7e-05,12.9865]
[1777535011506,36.73,76011.09,0.0,0.8903,7e-05,12.95617]
[1777535016541,36.74,76011.72,0.0,0.89034,7e-05,12.95287]
[1777535022583,36.74,76012.54,0.0,0.8904,7e-05,12.94846]
[1777535027618,36.74,76014.13,0.0,0.89051,7e-05,12.93933]
[1777535032653,36.74,76018.44,0.0,0.89082,7e-05,12.91372]
[1777535037688,36.74,76022.76,0.0,0.89112,7e-05,12.88838]
[1777535041717,36.74,76027.7,0.0,0.89148,7e-05,12.8592]
[1777535046752,36.75,76028.94,0.0,0.89155,7e-05,12.85302]
[1777535051787,36.75,76026.56,0.0,0.89136,7e-05,12.86886]
[1777535056822,36.75,76025.65,0.0,0.89128,7e-05,12.87566]
[1777535059843,36.75,76020.68,0.0,0.89091,7e-05,12.9066]
[1777535064878,36.75,76021.43,0.0,0.89095,7e-05,12.90304]
[1777535069913,36.76,76019.78,0.0,0.89081,7e-05,12.91413]
[1777535072934,36.76,76013.57,0.0,0.89038,7e-05,12.94886]
[1777535077969,36.76,76013.43,0.0,0.89036,7e-05,12.95037]
[1777535083004,36.76,76016.61,0.0,0.89058,7e-05,12.93172]
[1777535087032,36.76,76011.36,0.0,0.89019,7e-05,12.96441]
[1777535088446,36.76,76011.36,0.0,0.89019,7e-05,12.96441]
[1777535088580,36.76,76008.05,0.0,0.88994,7e-05,12.98472]
[1777535089046,36.76,76007.53,0.0,0.8899,7e-05,12.98798]
[1777535094081,36.76,76007.25,0.0,0.88988,7e-05,12.9901]
[1777535096105,36.76,76017.86,0.0,0.89066,7e-05,12.92554]
[1777535096534,36.76,76017.86,0.0,0.89066,7e-05,12.92554]
[1777535097112,36.76,76038.48,0.0,0.89217,7e-05,12.80025]
[1777535098119,36.76,76045.2,0.0,0.89266,7e-05,12.75982]
[1777535100038,36.76,76045.2,0.0,0.89266,7e-05,12.75982]
[1777535102103,36.76,76045.33,0.0,0.89265,7e-05,12.75996]
[1777535104164,36.77,76059.37,0.0,0.89366,7e-05,12.67613]
[1777535105171,36.77,76069.65,0.0,0.89437,7e-05,12.61634]
[1777535106178,36.78,76068.68,0.0,0.89426,7e-05,12.62548]
[1777535108192,36.78,76063.74,0.0,0.89387,7e-05,12.65829]
[1777535110209,36.79,76059.97,0.0,0.89357,7e-05,12.6834]
[1777535115243,36.78,76061.59,0.0,0.89372,7e-05,12.67146]
[1777535115896,36.78,76061.59,0.0,0.89372,7e-05,12.67146]
[1777535116079,36.78,76061.59,0.0,0.89372,7e-05,12.67146]
[1777535116251,36.78,76061.89,0.0,0.89374,7e-05,12.66958]
[1777535116629,36.78,76061.89,0.0,0.89374,7e-05,12.66958]
[1777535116828,36.78,76061.89,0.0,0.89374,7e-05,12.66958]
[1777535122293,36.78,76060.9,0.0,0.89367,7e-05,12.67518]
[1777535125314,36.78,76053.67,0.0,0.89315,7e-05,12.71876]
[1777535127110,36.78,76052.99,0.0,0.8931,7e-05,12.72278]
[1777535127329,36.78,76052.99,0.0,0.8931,7e-05,12.72278]
[1777535127432,36.78,76053.38,0.0,0.89313,7e-05,12.72072]
[1777535127750,36.78,76053.38,0.0,0.89313,7e-05,12.72072]
[1777535127834,36.78,76053.38,0.0,0.89313,7e-05,12.72072]
[1777535132364,36.78,76048.67,0.0,0.89281,7e-05,12.74615]
[1777535134378,36.78,76054.77,0.0,0.89325,7e-05,12.70941]
[1777535136487,36.78,76055.48,0.0,0.8933,7e-05,12.70522]
[1777535136581,36.79,76055.55,0.0,0.8933,7e-05,12.70507]
[1777535137015,36.79,76055.55,0.0,0.8933,7e-05,12.70507]
[1777535137088,36.79,76055.55,0.0,0.8933,7e-05,12.70507]
[1777535137399,36.79,76055.59,0.0,0.8933,7e-05,12.70497]
[1777535142434,36.79,76054.46,0.0,0.89321,7e-05,12.7125]
[1777535144448,36.79,76049.38,0.0,0.89284,7e-05,12.74352]
[1777535146171,36.79,76047.62,0.0,0.89271,7e-05,12.75426]
[1777535146327,36.79,76047.62,0.0,0.89271,7e-05,12.75426]
[1777535146462,36.79,76047.85,0.0,0.89272,7e-05,12.75291]
[1777535146802,36.79,76047.85,0.0,0.89272,7e-05,12.75291]
[1777535146833,36.79,76047.85,0.0,0.89272,7e-05,12.75291]
[1777535152504,36.79,76046.41,0.0,0.89262,7e-05,12.76191]
[1777535153538,36.79,76046.5,0.0,0.89262,7e-05,12.7614]
[1777535153581,36.79,76046.5,0.0,0.89262,7e-05,12.7614]
[1777535154518,36.79,76046.4,0.0,0.89262,7e-05,12.76204]
[1777535155090,36.79,76046.4,0.0,0.89262,7e-05,12.76204]
[1777535155328,36.79,76046.4,0.0,0.89262,7e-05,12.76204]
[1777535160221,36.79,76045.82,0.0,0.89257,7e-05,12.7657]
[1777535160336,36.79,76045.82,0.0,0.89257,7e-05,12.7657]
[1777535160506,36.79,76045.82,0.0,0.89257,7e-05,12.7657]
[1777535160423,36.79,76047.58,0.0,0.8927,7e-05,12.75505]
[1777535160580,36.79,76047.58,0.0,0.8927,7e-05,12.75505]
[1777535164590,36.79,76052.06,0.0,0.89302,7e-05,12.72798]
[1777535166895,36.79,76054.61,0.0,0.89321,7e-05,12.71259]
[1777535167078,36.79,76054.61,0.0,0.89321,7e-05,12.71259]
[1777535167177,36.79,76054.13,0.0,0.89317,7e-05,12.71559]
[1777535168493,36.79,76054.13,0.0,0.89317,7e-05,12.71559]
[1777535168580,36.79,76052.78,0.0,0.89307,7e-05,12.72386]
[1777535171434,36.79,76052.5,0.0,0.89305,7e-05,12.72572]
[1777535171535,36.79,76052.24,0.0,0.89303,7e-05,12.72744]
[1777535171588,36.79,76052.24,0.0,0.89303,7e-05,12.72744]
[1777535172533,36.79,76052.24,0.0,0.89303,7e-05,12.72744]
[1777535172576,36.79,76048.17,0.0,0.89273,7e-05,12.7521]
[1777535177761,36.79,76046.79,0.0,0.89263,7e-05,12.76053]
[1777535179687,36.79,76045.64,0.0,0.89255,7e-05,12.7675]
[1777535179831,36.79,76045.64,0.0,0.89255,7e-05,12.7675]
[1777535180021,36.79,76045.64,0.0,0.89255,7e-05,12.7675]
[1777535180087,36.79,76045.64,0.0,0.89255,7e-05,12.7675]
[1777535180089,36.79,76046.35,0.0,0.8926,7e-05,12.76318]
[1777535184730,36.79,76041.65,0.0,0.89226,7e-05,12.79127]
[1777535187528,36.79,76039.99,0.0,0.89214,7e-05,12.80133]
[1777535187581,36.79,76039.39,0.0,0.8921,7e-05,12.80494]
[1777535188399,36.79,76039.39,0.0,0.8921,7e-05,12.80494]
[1777535188430,36.79,76039.38,0.0,0.8921,7e-05,12.80524]
[1777535188583,36.79,76039.38,0.0,0.8921,7e-05,12.80524]
[1777535194380,36.79,76040.54,0.0,0.89219,7e-05,12.79566]
[1777535194397,36.79,76040.43,0.0,0.89219,7e-05,12.7963]
[1777535194578,36.79,76040.43,0.0,0.89219,7e-05,12.7963]
[1777535195002,36.79,76040.43,0.0,0.89219,7e-05,12.7963]
[1777535195079,36.79,76040.43,0.0,0.89219,7e-05,12.7963]
[1777535200533,36.79,76039.76,0.0,0.89214,7e-05,12.8002]
[1777535200579,36.79,76039.97,0.0,0.89215,7e-05,12.79888]
[1777535200860,36.79,76039.97,0.0,0.89215,7e-05,12.79888]
[1777535201080,36.79,76039.97,0.0,0.89215,7e-05,12.79888]
[1777535201095,36.79,76039.96,0.0,0.89215,7e-05,12.79891]
[1777535206884,36.79,76039.89,0.0,0.89215,7e-05,12.79909]
[1777535212276,36.79,76039.65,0.0,0.89214,7e-05,12.80038]
[1777535212332,36.79,76039.65,0.0,0.89214,7e-05,12.80038]
[1777535212377,36.79,76039.65,0.0,0.89214,7e-05,12.80033]
[1777535212842,36.79,76039.65,0.0,0.89214,7e-05,12.80033]
[1777535213082,36.79,76039.65,0.0,0.89214,7e-05,12.80033]
[1777535218968,36.79,76040.48,0.0,0.8922,7e-05,12.79553]
[1777535219950,36.79,76040.48,0.0,0.8922,7e-05,12.79553]
[1777535220079,36.79,76040.48,0.0,0.8922,7e-05,12.79553]
[1777535220429,36.79,76040.48,0.0,0.8922,7e-05,12.79553]
[1777535220530,36.79,76041.14,0.0,0.89224,7e-05,12.792]
[1777535222996,36.79,76046.66,0.0,0.89263,7e-05,12.75904]
[1777535225009,36.79,76053.07,0.0,0.89309,7e-05,12.72079]
[1777535226017,36.79,76057.47,0.0,0.89341,7e-05,12.69393]
[1777535227495,36.79,76057.47,0.0,0.89341,7e-05,12.69393]
[1777535227584,36.79,76057.47,0.0,0.89341,7e-05,12.69393]
[1777535227596,36.79,76059.36,0.0,0.89355,7e-05,12.68218]
[1777535228328,36.79,76059.36,0.0,0.89355,7e-05,12.68218]
[1777535228459,36.79,76059.36,0.0,0.89355,7e-05,12.68218]
[1777535232058,36.79,76067.91,0.0,0.89418,7e-05,12.62994]
[1777535234269,36.79,76067.61,0.0,0.89416,7e-05,12.6317]
[1777535234330,36.79,76067.61,0.0,0.89416,7e-05,12.6317]
[1777535234419,36.79,76067.72,0.0,0.89416,7e-05,12.63098]
[1777535235812,36.79,76069.64,0.0,0.8943,7e-05,12.61933]
[1777535235827,36.79,76069.64,0.0,0.8943,7e-05,12.61933]
[1777535240699,36.79,76071.4,0.0,0.89443,7e-05,12.60859]
[1777535240845,36.79,76071.4,0.0,0.89443,7e-05,12.60859]
[1777535241122,36.79,76071.0,0.0,0.8944,7e-05,12.611]
[1777535241648,36.79,76071.0,0.0,0.8944,7e-05,12.611]
[1777535241832,36.79,76071.0,0.0,0.8944,7e-05,12.611]
[1777535244077,36.79,76072.43,0.0,0.8945,7e-05,12.60237]
[1777535244142,36.79,76073.08,0.0,0.89455,7e-05,12.59846]
[1777535249178,36.79,76072.17,0.0,0.89448,7e-05,12.60405]
[1777535253330,36.79,76073.95,0.0,0.89464,7e-05,12.58971]
[1777535253578,36.79,76073.95,0.0,0.89464,7e-05,12.58971]
[1777535253355,36.79,76073.92,0.0,0.89463,7e-05,12.58994]
[1777535254317,36.79,76073.92,0.0,0.89463,7e-05,12.58994]
[1777535254328,36.79,76073.92,0.0,0.89463,7e-05,12.58994]
[1777535254419,36.79,76074.19,0.0,0.89465,7e-05,12.58836]
[1777535256226,36.79,76078.27,0.0,0.89494,7e-05,12.56386]
[1777535260255,36.8,76085.02,0.0,0.89538,7e-05,12.52759]
[1777535262682,36.81,76085.32,0.0,0.89536,7e-05,12.52896]
[1777535262836,36.81,76085.32,0.0,0.89536,7e-05,12.52896]
[1777535263276,36.81,76084.3,0.0,0.89527,7e-05,12.53669]
[1777535263844,36.81,76084.3,0.0,0.89527,7e-05,12.53669]
[1777535264075,36.81,76084.3,0.0,0.89527,7e-05,12.53669]
[1777535268311,36.82,76091.92,0.0,0.89575,7e-05,12.4964]
[1777535269318,36.82,76097.72,0.0,0.89614,7e-05,12.46323]
[1777535272191,36.83,76096.6,0.0,0.89602,7e-05,12.47396]
[1777535272328,36.83,76096.6,0.0,0.89602,7e-05,12.47396]
[1777535272338,36.83,76096.35,0.0,0.89598,7e-05,12.47729]
[1777535273346,36.84,76088.96,0.0,0.89543,7e-05,12.52344]
[1777535274353,36.84,76082.95,0.0,0.895,7e-05,12.55972]
[1777535276516,36.84,76080.22,0.0,0.89481,7e-05,12.57622]
[1777535276580,36.84,76080.22,0.0,0.89481,7e-05,12.57622]
[1777535281403,36.84,76075.3,0.0,0.89445,7e-05,12.60609]
[1777535281828,36.84,76075.3,0.0,0.89445,7e-05,12.60609]
[1777535282082,36.84,76075.3,0.0,0.89445,7e-05,12.60609]
[1777535282409,36.84,76076.68,0.0,0.89455,7e-05,12.5978]
[1777535283591,36.84,76076.68,0.0,0.89455,7e-05,12.5978]
[1777535283833,36.84,76077.45,0.0,0.8946,7e-05,12.59316]
[1777535285430,36.84,76090.15,0.0,0.89551,7e-05,12.51672]
[1777535286231,36.84,76090.15,0.0,0.89551,7e-05,12.51672]
[1777535286331,36.84,76090.15,0.0,0.89551,7e-05,12.51672]
[1777535286436,36.84,76092.85,0.0,0.8957,7e-05,12.50052]
[1777535286871,36.84,76092.85,0.0,0.8957,7e-05,12.50052]
[1777535287076,36.84,76092.85,0.0,0.8957,7e-05,12.50052]
[1777535287443,36.84,76093.28,0.0,0.89573,7e-05,12.49807]
[1777535291237,36.84,76094.82,0.0,0.89584,7e-05,12.48929]
[1777535291329,36.84,76094.82,0.0,0.89584,7e-05,12.48929]
[1777535291472,36.84,76091.82,0.0,0.89562,7e-05,12.50748]
[1777535293323,36.84,76091.88,0.0,0.89562,7e-05,12.50729]
[1777535293583,36.84,76091.88,0.0,0.89562,7e-05,12.50729]
[1777535296279,36.84,76089.36,0.0,0.89544,7e-05,12.52285]
[1777535296328,36.84,76089.36,0.0,0.89544,7e-05,12.52285]
[1777535296507,36.84,76089.28,0.0,0.89543,7e-05,12.52345]
[1777535297514,36.84,76083.51,0.0,0.89502,7e-05,12.55829]
[1777535298219,36.84,76083.51,0.0,0.89502,7e-05,12.55829]
[1777535298332,36.84,76083.51,0.0,0.89502,7e-05,12.55829]
[1777535303556,36.84,76081.5,0.0,0.89487,7e-05,12.57074]
[1777535304903,36.84,76081.51,0.0,0.89487,7e-05,12.57074]
[1777535305083,36.84,76081.51,0.0,0.89487,7e-05,12.57074]
[1777535310605,36.84,76081.77,0.0,0.89488,7e-05,12.56968]
[1777535310887,36.84,76081.77,0.0,0.89488,7e-05,12.56968]
[1777535311078,36.84,76081.77,0.0,0.89488,7e-05,12.56968]
[1777535311612,36.84,76081.95,0.0,0.89492,7e-05,12.56501]
[1777535314770,36.84,76084.64,0.0,0.89511,7e-05,12.54912]
[1777535314837,36.84,76084.64,0.0,0.89511,7e-05,12.54912]
[1777535320675,36.85,76087.1,0.0,0.89528,7e-05,12.5351]
[1777535322337,36.85,76087.36,0.0,0.89529,7e-05,12.53368]
[1777535322578,36.85,76087.36,0.0,0.89529,7e-05,12.53368]
[1777535322689,36.85,76087.92,0.0,0.89533,7e-05,12.53045]
[1777535323181,36.85,76087.92,0.0,0.89533,7e-05,12.53045]
[1777535323332,36.85,76087.92,0.0,0.89533,7e-05,12.53045]
[1777535328571,36.85,76086.42,0.0,0.89522,7e-05,12.54026]
[1777535328731,36.85,76086.05,0.0,0.89519,7e-05,12.54262]
[1777535328829,36.85,76086.05,0.0,0.89519,7e-05,12.54262]
[1777535329526,36.85,76086.05,0.0,0.89519,7e-05,12.54262]
[1777535329579,36.85,76086.05,0.0,0.89519,7e-05,12.54262]
[1777535329738,36.85,76086.25,0.0,0.8952,7e-05,12.54155]
[1777535334779,36.85,76086.25,0.0,0.89519,7e-05,12.54223]
[1777535336360,36.85,76085.81,0.0,0.89516,7e-05,12.54501]
[1777535336581,36.85,76085.81,0.0,0.89516,7e-05,12.54501]
[1777535336787,36.85,76085.84,0.0,0.89516,7e-05,12.54497]
[1777535336974,36.85,76085.84,0.0,0.89516,7e-05,12.54497]
[1777535337083,36.85,76085.84,0.0,0.89516,7e-05,12.54497]
[1777535342948,36.85,76085.04,0.0,0.8951,7e-05,12.55043]
[1777535343079,36.85,76085.04,0.0,0.8951,7e-05,12.55043]
[1777535343164,36.85,76084.62,0.0,0.89506,7e-05,12.55308]
[1777535344174,36.85,76084.62,0.0,0.89506,7e-05,12.55308]
[1777535344330,36.85,76084.62,0.0,0.89506,7e-05,12.55308]
[1777535349878,36.85,76082.23,0.0,0.89488,7e-05,12.56826]
[1777535354913,36.85,76082.55,0.0,0.8949,7e-05,12.5669]
[1777535359355,36.85,76081.19,0.0,0.8948,7e-05,12.57542]
[1777535359575,36.85,76081.19,0.0,0.8948,7e-05,12.57542]
[1777535359677,36.86,76079.57,0.0,0.89468,7e-05,12.58538]
[1777535360553,36.86,76079.57,0.0,0.89468,7e-05,12.58538]
[1777535360577,36.86,76079.57,0.0,0.89468,7e-05,12.58538]
[1777535365862,36.86,76079.57,0.0,0.89468,7e-05,12.58578]
[1777535366076,36.86,76079.57,0.0,0.89468,7e-05,12.58578]
[1777535366129,36.86,76079.57,0.0,0.89468,7e-05,12.58578]
[1777535366329,36.86,76079.57,0.0,0.89468,7e-05,12.58578]
[1777535366429,36.86,76081.31,0.0,0.8948,7e-05,12.57537]
[1777535372034,36.86,76080.7,0.0,0.89478,7e-05,12.57576]
[1777535375440,36.86,76082.02,0.0,0.89487,7e-05,12.56791]
[1777535375582,36.86,76082.02,0.0,0.89487,7e-05,12.56791]
[1777535380506,36.86,76083.56,0.0,0.89498,7e-05,12.55901]
[1777535380577,36.86,76083.56,0.0,0.89498,7e-05,12.55901]
[1777535380901,36.86,76084.03,0.0,0.89501,7e-05,12.55627]
[1777535381075,36.86,76084.03,0.0,0.89501,7e-05,12.55627]
[1777535381097,36.86,76085.34,0.0,0.8951,7e-05,12.54847]
[1777535384118,36.86,76088.33,0.0,0.89531,7e-05,12.53082]
[1777535385125,36.86,76094.52,0.0,0.89575,7e-05,12.49374]
[1777535386132,36.86,76101.51,0.0,0.89624,7e-05,12.45196]
[1777535387589,36.86,76101.51,0.0,0.89624,7e-05,12.45196]
[1777535387829,36.86,76101.51,0.0,0.89624,7e-05,12.45196]
[1777535389153,36.86,76106.19,0.0,0.89654,7e-05,12.42671]
[1777535390980,36.87,76108.12,0.0,0.89665,7e-05,12.41766]
[1777535391167,36.87,76114.79,0.0,0.89709,7e-05,12.38034]
[1777535392173,36.88,76117.8,0.0,0.89727,7e-05,12.36544]
[1777535394556,36.89,76119.27,0.0,0.89733,7e-05,12.35996]
[1777535395195,36.89,76129.15,0.0,0.89798,7e-05,12.30467]
[1777535400583,36.9,76131.35,0.0,0.89811,7e-05,12.29323]
[1777535400683,36.9,76131.89,0.0,0.89815,7e-05,12.29044]
[1777535405265,36.9,76141.51,0.0,0.89879,7e-05,12.23524]
[1777535406272,36.9,76145.15,0.0,0.89904,7e-05,12.21407]
[1777535408612,36.9,76145.41,0.0,0.89905,7e-05,12.21305]
[1777535408827,36.9,76145.41,0.0,0.89905,7e-05,12.21305]
[1777535410301,36.91,76138.02,0.0,0.89852,7e-05,12.25858]
[1777535411197,36.91,76138.02,0.0,0.89852,7e-05,12.25858]
[1777535411340,36.91,76138.02,0.0,0.89852,7e-05,12.25858]
[1777535417349,36.91,76135.85,0.0,0.89834,7e-05,12.27452]
[1777535418655,36.91,76135.85,0.0,0.89834,7e-05,12.27452]
[1777535418833,36.91,76135.85,0.0,0.89834,7e-05,12.27452]
[1777535420579,36.91,76137.03,0.0,0.89841,7e-05,12.26832]
[1777535420589,36.92,76141.04,0.0,0.89868,7e-05,12.24486]
[1777535423386,36.92,76140.89,0.0,0.89866,7e-05,12.24666]
[1777535423580,36.92,76140.89,0.0,0.89866,7e-05,12.24666]
[1777535429437,36.92,76137.69,0.0,0.89841,7e-05,12.26865]
[1777535430415,36.92,76137.69,0.0,0.89841,7e-05,12.26865]
[1777535430580,36.92,76137.69,0.0,0.89841,7e-05,12.26865]
[1777535433846,36.92,76139.03,0.0,0.89851,7e-05,12.25822]
[1777535434075,36.93,76138.48,0.0,0.89847,7e-05,12.2619]
[1777535434472,36.93,76138.12,0.0,0.89844,7e-05,12.26444]
[1777535439507,36.93,76136.42,0.0,0.8983,7e-05,12.27651]
[1777535440267,36.93,76136.42,0.0,0.8983,7e-05,12.27651]
[1777535440330,36.93,76136.42,0.0,0.8983,7e-05,12.27651]
[1777535444591,36.93,76137.35,0.0,0.89835,7e-05,12.27242]
[1777535444824,36.93,76137.35,0.0,0.89835,7e-05,12.27242]
[1777535444593,36.93,76135.35,0.0,0.8982,7e-05,12.28471]
[1777535448572,36.94,76130.66,0.0,0.89785,7e-05,12.31469]
[1777535449899,36.94,76130.66,0.0,0.89785,7e-05,12.31469]
[1777535449579,36.95,76125.79,0.0,0.89744,7e-05,12.35031]
[1777535450075,36.95,76125.79,0.0,0.89744,7e-05,12.35031]
[1777535453607,36.95,76114.93,0.0,0.89665,7e-05,12.41744]
[1777535454380,36.95,76114.93,0.0,0.89665,7e-05,12.41744]
[1777535454578,36.95,76114.93,0.0,0.89665,7e-05,12.41744]
[1777535456628,36.96,76111.29,0.0,0.89637,7e-05,12.44152]
[1777535458819,36.96,76112.48,0.0,0.89644,7e-05,12.43513]
[1777535458826,36.96,76112.48,0.0,0.89644,7e-05,12.43513]
[1777535458920,36.96,76113.08,0.0,0.89647,7e-05,12.43301]
[1777535461416,36.96,76116.88,0.0,0.89673,7e-05,12.41103]
[1777535461576,36.96,76116.88,0.0,0.89673,7e-05,12.41103]
[1777535466698,36.97,76118.91,0.0,0.89682,7e-05,12.40359]
[1777535467673,36.97,76118.91,0.0,0.89682,7e-05,12.40359]
[1777535467830,36.97,76118.91,0.0,0.89682,7e-05,12.40359]
[1777535470496,36.98,76117.53,0.0,0.89669,7e-05,12.41419]
[1777535470576,36.98,76117.53,0.0,0.89669,7e-05,12.41419]
[1777535470726,36.98,76116.11,0.0,0.89658,7e-05,12.42346]
[1777535476768,36.99,76116.37,0.0,0.89654,7e-05,12.42719]
[1777535478127,36.99,76113.42,0.0,0.89632,7e-05,12.44557]
[1777535478334,36.99,76113.42,0.0,0.89632,7e-05,12.44557]
[1777535478782,36.99,76107.12,0.0,0.89588,7e-05,12.48325]
[1777535479789,36.99,76104.64,0.0,0.89569,7e-05,12.49946]
[1777535481803,37.0,76109.26,0.0,0.896,7e-05,12.47312]
[1777535483165,37.0,76110.01,0.0,0.89604,7e-05,12.46931]
[1777535483327,37.0,76110.01,0.0,0.89604,7e-05,12.46931]
[1777535485136,37.0,76111.06,0.0,0.8961,7e-05,12.46441]
[1777535485326,37.0,76111.06,0.0,0.8961,7e-05,12.46441]
[1777535485831,37.0,76110.32,0.0,0.89604,7e-05,12.46952]
[1777535490866,37.01,76111.12,0.0,0.89606,7e-05,12.46808]
[1777535494758,37.01,76107.48,0.0,0.89581,7e-05,12.48817]
[1777535494832,37.01,76107.48,0.0,0.89581,7e-05,12.48817]
[1777535499616,37.03,76101.34,0.0,0.89528,7e-05,12.53296]
[1777535499826,37.03,76101.34,0.0,0.89528,7e-05,12.53296]
[1777535499929,37.03,76100.11,0.0,0.89518,7e-05,12.54088]
[1777535500663,37.03,76100.11,0.0,0.89518,7e-05,12.54088]
[1777535500828,37.03,76100.11,0.0,0.89518,7e-05,12.54088]
[1777535505986,37.07,76096.13,0.0,0.89463,7e-05,12.58856]
[1777535507306,37.07,76096.13,0.0,0.89463,7e-05,12.58856]
[1777535507336,37.07,76096.13,0.0,0.89463,7e-05,12.58856]
[1777535510348,37.09,76093.14,0.0,0.89431,7e-05,12.61552]
[1777535510583,37.09,76093.14,0.0,0.89431,7e-05,12.61552]
[1777535510684,37.09,76082.34,0.0,0.89353,7e-05,12.68066]
[1777535511025,37.1,76083.49,0.0,0.89358,7e-05,12.67666]
[1777535513921,37.1,76083.61,0.0,0.89355,7e-05,12.67888]
[1777535514077,37.11,76083.16,0.0,0.89349,7e-05,12.68439]
[1777535514178,37.11,76083.08,0.0,0.89345,7e-05,12.68756]
[1777535515793,37.11,76083.08,0.0,0.89345,7e-05,12.68756]
[1777535515825,37.11,76083.08,0.0,0.89345,7e-05,12.68756]
[1777535521095,37.12,76083.92,0.0,0.89347,7e-05,12.68651]
[1777535522201,37.12,76083.92,0.0,0.89347,7e-05,12.68651]
[1777535522324,37.12,76083.92,0.0,0.89347,7e-05,12.68651]
[1777535523109,37.12,76078.68,0.0,0.89308,7e-05,12.71843]
[1777535524116,37.13,76070.54,0.0,0.89248,7e-05,12.76923]
[1777535526655,37.13,76070.58,0.0,0.89246,7e-05,12.77013]
[1777535527137,37.13,76065.56,0.0,0.89208,7e-05,12.80261]
[1777535532833,37.15,76062.83,0.0,0.89179,7e-05,12.82688]
[1777535533570,37.16,76063.17,0.0,0.89173,7e-05,12.83143]
[1777535533824,37.16,76063.17,0.0,0.89173,7e-05,12.83143]
[1777535533882,37.16,76063.56,0.0,0.89176,7e-05,12.82933]
[1777535535627,37.16,76063.85,0.0,0.89178,7e-05,12.82759]
[1777535539109,37.16,76057.41,0.0,0.8913,7e-05,12.86694]
[1777535544265,37.17,76056.07,0.0,0.89119,7e-05,12.87666]
[1777535545272,37.17,76046.37,0.0,0.89048,7e-05,12.93537]
[1777535546278,37.17,76048.85,0.0,0.89066,7e-05,12.92062]
[1777535551313,37.17,76051.48,0.0,0.89084,7e-05,12.90366]
[1777535553327,37.17,76056.1,0.0,0.89117,7e-05,12.87693]
[1777535554936,37.17,76056.1,0.0,0.89117,7e-05,12.87693]
[1777535554947,37.18,76056.29,0.0,0.89117,7e-05,12.87693]
[1777535555078,37.18,76056.29,0.0,0.89117,7e-05,12.87693]
[1777535556360,37.18,76048.19,0.0,0.89057,7e-05,12.92628]
[1777535558374,37.18,76044.32,0.0,0.89028,7e-05,12.95053]
[1777535563409,37.18,76044.56,0.0,0.89027,7e-05,12.95144]
[1777535565583,37.19,76044.13,0.0,0.89023,7e-05,12.9545]
[1777535567582,37.2,76047.44,0.0,0.8904,7e-05,12.94051]
[1777535570515,37.2,76053.41,0.0,0.89082,7e-05,12.90561]
[1777535570578,37.2,76053.41,0.0,0.89082,7e-05,12.90561]
[1777535570679,37.2,76052.84,0.0,0.89078,7e-05,12.9096]
[1777535573327,37.2,76055.18,0.0,0.89093,7e-05,12.89663]
[1777535573580,37.2,76055.18,0.0,0.89093,7e-05,12.89663]
[1777535577508,37.21,76047.39,0.0,0.89033,7e-05,12.94627]
[1777535582543,37.22,76045.78,0.0,0.89014,7e-05,12.96254]
[1777535583171,37.22,76045.78,0.0,0.89014,7e-05,12.96254]
[1777535583265,37.22,76045.78,0.0,0.89014,7e-05,12.96254]
[1777535583328,37.22,76045.78,0.0,0.89014,7e-05,12.96254]
[1777535583550,37.22,76045.64,0.0,0.89012,7e-05,12.96387]
[1777535588585,37.23,76043.47,0.0,0.88993,7e-05,12.97938]
[1777535591854,37.23,76043.17,0.0,0.8899,7e-05,12.98213]
[1777535591955,37.23,76043.15,0.0,0.88989,7e-05,12.98319]
[1777535592075,37.23,76043.15,0.0,0.88989,7e-05,12.98319]
[1777535592091,37.23,76043.15,0.0,0.88989,7e-05,12.98319]
[1777535592328,37.23,76043.15,0.0,0.88989,7e-05,12.98319]
[1777535594628,37.23,76047.65,0.0,0.89021,7e-05,12.95704]
[1777535598723,37.23,76048.32,0.0,0.89024,7e-05,12.95457]
[1777535598828,37.23,76048.32,0.0,0.89024,7e-05,12.95457]
[1777535598852,37.23,76048.32,0.0,0.89024,7e-05,12.95457]
[1777535598927,37.24,76048.35,0.0,0.89023,7e-05,12.95544]
[1777535599077,37.24,76048.35,0.0,0.89023,7e-05,12.95544]
[1777535604698,37.24,76047.92,0.0,0.89016,7e-05,12.96062]
[1777535607240,37.24,76048.27,0.0,0.89018,7e-05,12.95954]
[1777535607330,37.24,76048.27,0.0,0.89018,7e-05,12.95954]
[1777535607448,37.24,76048.27,0.0,0.89018,7e-05,12.95954]
[1777535607574,37.24,76048.27,0.0,0.89018,7e-05,12.95954]
[1777535607719,37.25,76048.06,0.0,0.89016,7e-05,12.96132]
[1777535612754,37.25,76051.57,0.0,0.89041,7e-05,12.9391]
[1777535614265,37.25,76051.93,0.0,0.89043,7e-05,12.93747]
[1777535614330,37.25,76051.93,0.0,0.89043,7e-05,12.93747]
[1777535614511,37.25,76051.93,0.0,0.89043,7e-05,12.93747]
[1777535614577,37.25,76051.93,0.0,0.89043,7e-05,12.93747]
[1777535614767,37.25,76051.4,0.0,0.89038,7e-05,12.94121]
[1777535619803,37.26,76052.21,0.0,0.89041,7e-05,12.93902]
[1777535622543,37.26,76051.78,0.0,0.89037,7e-05,12.94266]
[1777535622584,37.26,76051.78,0.0,0.89037,7e-05,12.94266]
[1777535622664,37.26,76051.78,0.0,0.89037,7e-05,12.94266]
[1777535622829,37.26,76051.78,0.0,0.89037,7e-05,12.94266]
[1777535622835,37.26,76051.82,0.0,0.89036,7e-05,12.94293]
[1777535627858,37.27,76050.81,0.0,0.89026,7e-05,12.95153]
[1777535632884,37.27,76051.3,0.0,0.89027,7e-05,12.95052]
[1777535632889,37.27,76051.3,0.0,0.89027,7e-05,12.95052]
[1777535633077,37.27,76051.3,0.0,0.89027,7e-05,12.95052]
[1777535632985,37.27,76051.36,0.0,0.89027,7e-05,12.95112]
[1777535635915,37.27,76055.99,0.0,0.89059,7e-05,12.92424]
[1777535636922,37.27,76066.96,0.0,0.89138,7e-05,12.85884]
[1777535637929,37.28,76070.99,0.0,0.89166,7e-05,12.83579]
[1777535641037,37.28,76073.65,0.0,0.89184,7e-05,12.82083]
[1777535641084,37.28,76073.65,0.0,0.89184,7e-05,12.82083]
[1777535641201,37.28,76072.96,0.0,0.89179,7e-05,12.82561]
[1777535641328,37.28,76072.96,0.0,0.89179,7e-05,12.82561]
[1777535641957,37.28,76073.63,0.0,0.89183,7e-05,12.82159]
[1777535646992,37.29,76076.83,0.0,0.89202,7e-05,12.80604]
[1777535648453,37.29,76077.02,0.0,0.89203,7e-05,12.80525]
[1777535648576,37.29,76077.02,0.0,0.89203,7e-05,12.80525]
[1777535648819,37.29,76077.02,0.0,0.89203,7e-05,12.80525]
[1777535648831,37.29,76077.02,0.0,0.89203,7e-05,12.80525]
[1777535649006,37.29,76077.35,0.0,0.89205,7e-05,12.80362]
[1777535654041,37.29,76077.09,0.0,0.892,7e-05,12.80803]
[1777535659076,37.3,76074.41,0.0,0.89177,7e-05,12.82722]
[1777535661091,37.3,76069.78,0.0,0.89142,7e-05,12.85613]
[1777535661246,37.3,76069.78,0.0,0.89142,7e-05,12.85613]
[1777535661344,37.3,76069.78,0.0,0.89142,7e-05,12.85613]
[1777535661576,37.3,76069.78,0.0,0.89142,7e-05,12.85613]
[1777535661830,37.3,76069.78,0.0,0.89142,7e-05,12.85613]
[1777535662098,37.3,76070.2,0.0,0.89145,7e-05,12.85418]
[1777535667133,37.31,76069.76,0.0,0.89138,7e-05,12.8596]
[1777535672168,37.31,76072.32,0.0,0.89156,7e-05,12.8433]
[1777535673838,37.31,76072.32,0.0,0.89156,7e-05,12.8433]
[1777535674078,37.31,76072.32,0.0,0.89156,7e-05,12.8433]
[1777535673930,37.31,76072.3,0.0,0.89155,7e-05,12.84396]
[1777535674179,37.31,76072.3,0.0,0.89155,7e-05,12.84396]
[1777535674334,37.31,76072.3,0.0,0.89155,7e-05,12.84396]
[1777535680224,37.32,76079.77,0.0,0.89205,7e-05,12.80302]
[1777535681629,37.32,76079.77,0.0,0.89205,7e-05,12.80302]
[1777535681829,37.32,76079.77,0.0,0.89205,7e-05,12.80302]
[1777535681868,37.32,76079.77,0.0,0.89205,7e-05,12.80302]
[1777535682086,37.32,76079.77,0.0,0.89205,7e-05,12.80302]
[1777535681970,37.32,76079.65,0.0,0.89202,7e-05,12.80494]
[1777535687273,37.33,76082.93,0.0,0.89222,7e-05,12.78839]
[1777535688252,37.33,76082.93,0.0,0.89222,7e-05,12.78839]
[1777535688326,37.33,76082.93,0.0,0.89222,7e-05,12.78839]
[1777535688332,37.33,76082.93,0.0,0.89222,7e-05,12.78839]
[1777535688586,37.33,76082.93,0.0,0.89222,7e-05,12.78839]
[1777535688685,37.33,76082.97,0.0,0.89222,7e-05,12.78876]
[1777535694334,37.34,76083.25,0.0,0.89222,7e-05,12.78918]
[1777535698362,37.34,76088.36,0.0,0.89257,7e-05,12.75977]
[1777535699315,37.34,76088.36,0.0,0.89257,7e-05,12.75977]
[1777535699369,37.34,76100.32,0.0,0.89342,7e-05,12.68872]
[1777535700376,37.34,76105.18,0.0,0.89376,7e-05,12.66019]
[1777535702876,37.34,76102.92,0.0,0.8936,7e-05,12.67413]
[1777535708432,37.35,76100.39,0.0,0.89338,7e-05,12.6924]
[1777535714475,37.35,76100.75,0.0,0.89337,7e-05,12.69282]
[1777535718190,37.35,76100.53,0.0,0.89335,7e-05,12.69497]
[1777535718347,37.35,76100.76,0.0,0.89336,7e-05,12.69402]
[1777535718817,37.35,76100.76,0.0,0.89336,7e-05,12.69402]
[1777535718835,37.35,76100.76,0.0,0.89336,7e-05,12.69402]
[1777535718862,37.36,76100.73,0.0,0.89335,7e-05,12.69462]
[1777535724545,37.36,76100.97,0.0,0.89334,7e-05,12.69566]
[1777535729580,37.36,76100.92,0.0,0.89331,7e-05,12.69798]
[1777535733960,37.37,76100.86,0.0,0.89332,7e-05,12.69585]
[1777535734084,37.37,76100.86,0.0,0.89332,7e-05,12.69585]
[1777535734144,37.37,76100.88,0.0,0.89331,7e-05,12.69652]
[1777535734256,37.37,76100.88,0.0,0.89331,7e-05,12.69652]
[1777535734337,37.37,76100.88,0.0,0.89331,7e-05,12.69652]
[1777535739649,37.37,76103.77,0.0,0.8935,7e-05,12.68135]
[1777535743144,37.37,76104.75,0.0,0.89356,7e-05,12.67634]
[1777535743253,37.37,76104.63,0.0,0.89354,7e-05,12.67748]
[1777535743325,37.37,76104.63,0.0,0.89354,7e-05,12.67748]
[1777535743678,37.37,76104.69,0.0,0.89354,7e-05,12.67753]
[1777535748713,37.38,76104.63,0.0,0.89351,7e-05,12.67993]
[1777535753748,37.38,76104.32,0.0,0.89347,7e-05,12.68378]
[1777535759024,37.39,76104.48,0.0,0.89346,7e-05,12.68439]
[1777535759086,37.39,76104.48,0.0,0.89346,7e-05,12.68439]
[1777535759166,37.39,76104.48,0.0,0.89346,7e-05,12.68439]
[1777535759126,37.39,76105.2,0.0,0.8935,7e-05,12.68089]
[1777535759327,37.39,76105.2,0.0,0.8935,7e-05,12.68089]
[1777535762824,37.39,76104.87,0.0,0.89347,7e-05,12.68364]
[1777535762926,37.39,76104.55,0.0,0.89344,7e-05,12.68593]
[1777535764299,37.39,76105.05,0.0,0.89348,7e-05,12.68334]
[1777535764331,37.39,76105.05,0.0,0.89348,7e-05,12.68334]
[1777535769860,37.39,76103.59,0.0,0.89335,7e-05,12.69425]
[1777535774896,37.4,76102.88,0.0,0.89327,7e-05,12.70029]
[1777535779930,37.4,76103.28,0.0,0.89328,7e-05,12.69969]
[1777535780374,37.4,76103.28,0.0,0.89328,7e-05,12.69969]
[1777535780558,37.4,76103.28,0.0,0.89328,7e-05,12.69969]
[1777535780581,37.4,76103.28,0.0,0.89328,7e-05,12.69969]
[1777535780937,37.4,76103.32,0.0,0.89328,7e-05,12.69981]
[1777535782951,37.4,76097.25,0.0,0.89284,7e-05,12.73668]
[1777535785456,37.41,76096.8,0.0,0.8928,7e-05,12.73998]
[1777535785516,37.41,76096.8,0.0,0.8928,7e-05,12.73998]
[1777535785584,37.41,76096.8,0.0,0.8928,7e-05,12.73998]
[1777535785972,37.41,76097.0,0.0,0.89281,7e-05,12.73909]
[1777535787986,37.41,76092.62,0.0,0.89249,7e-05,12.76579]
[1777535788285,37.41,76092.62,0.0,0.89249,7e-05,12.76579]
[1777535788328,37.41,76092.62,0.0,0.89249,7e-05,12.76579]
[1777535788335,37.41,76092.62,0.0,0.89249,7e-05,12.76579]
[1777535788587,37.41,76092.62,0.0,0.89249,7e-05,12.76579]
[1777535788994,37.41,76093.32,0.0,0.89254,7e-05,12.76188]
[1777535794029,37.41,76092.81,0.0,0.89251,7e-05,12.76255]
[1777535794701,37.41,76092.81,0.0,0.89251,7e-05,12.76255]
[1777535794831,37.41,76092.81,0.0,0.89251,7e-05,12.76255]
[1777535794873,37.41,76092.81,0.0,0.89251,7e-05,12.76255]
[1777535795080,37.41,76092.81,0.0,0.89251,7e-05,12.76255]
[1777535795181,37.41,76092.78,0.0,0.8925,7e-05,12.76326]
[1777535798057,37.41,76086.83,0.0,0.89207,7e-05,12.79928]
[1777535799271,37.41,76086.83,0.0,0.89207,7e-05,12.79928]
[1777535799328,37.41,76087.5,0.0,0.89211,7e-05,12.79552]
[1777535799410,37.41,76087.5,0.0,0.89211,7e-05,12.79552]
[1777535799581,37.41,76087.5,0.0,0.89211,7e-05,12.79552]
[1777535800071,37.41,76087.49,0.0,0.89211,7e-05,12.79579]
[1777535805106,37.42,76087.49,0.0,0.8921,7e-05,12.79716]
[1777535808723,37.42,76086.23,0.0,0.892,7e-05,12.80534]
[1777535808833,37.42,76086.23,0.0,0.892,7e-05,12.80534]
[1777535808979,37.42,76086.23,0.0,0.892,7e-05,12.80534]
[1777535809077,37.42,76086.23,0.0,0.892,7e-05,12.80534]
[1777535809134,37.42,76086.37,0.0,0.892,7e-05,12.80472]
[1777535814168,37.42,76091.24,0.0,0.89234,7e-05,12.77685]
[1777535815059,37.42,76091.24,0.0,0.89234,7e-05,12.77685]
[1777535815083,37.42,76091.24,0.0,0.89234,7e-05,12.77685]
[1777535815175,37.42,76091.48,0.0,0.89235,7e-05,12.7757]
[1777535815357,37.42,76091.48,0.0,0.89235,7e-05,12.7757]
[1777535815579,37.42,76091.48,0.0,0.89235,7e-05,12.7757]
[1777535821217,37.42,76091.49,0.0,0.89236,7e-05,12.77558]
[1777535822225,37.42,76101.38,0.0,0.89306,7e-05,12.71666]
[1777535823231,37.42,76104.5,0.0,0.89328,7e-05,12.69818]
[1777535824467,37.42,76104.19,0.0,0.89326,7e-05,12.70013]
[1777535824579,37.42,76104.19,0.0,0.89326,7e-05,12.70013]
[1777535825120,37.42,76104.19,0.0,0.89326,7e-05,12.70013]
[1777535825246,37.42,76104.78,0.0,0.8933,7e-05,12.69673]
[1777535825330,37.42,76104.78,0.0,0.8933,7e-05,12.69673]
[1777535827260,37.42,76118.1,0.0,0.89424,7e-05,12.61779]
[1777535828267,37.42,76125.4,0.0,0.89476,7e-05,12.57471]
[1777535830281,37.42,76110.81,0.0,0.89372,7e-05,12.66192]
[1777535831288,37.42,76108.24,0.0,0.89354,7e-05,12.67706]
[1777535834309,37.42,76100.64,0.0,0.89299,7e-05,12.72274]
[1777535834630,37.42,76100.64,0.0,0.89299,7e-05,12.72274]
[1777535834829,37.42,76100.64,0.0,0.89299,7e-05,12.72274]
[1777535835115,37.42,76100.64,0.0,0.89299,7e-05,12.72274]
[1777535835211,37.42,76100.64,0.0,0.89299,7e-05,12.72283]
[1777535835327,37.42,76100.64,0.0,0.89299,7e-05,12.72283]
[1777535841712,37.42,76098.46,0.0,0.89283,7e-05,12.73611]
[1777535841828,37.42,76098.46,0.0,0.89283,7e-05,12.73611]
[1777535841948,37.42,76098.46,0.0,0.89283,7e-05,12.73611]
[1777535842080,37.42,76098.46,0.0,0.89283,7e-05,12.73611]
[1777535842179,37.42,76098.22,0.0,0.89281,7e-05,12.73765]
[1777535845386,37.42,76091.39,0.0,0.89232,7e-05,12.77847]
[1777535846855,37.42,76091.39,0.0,0.89232,7e-05,12.77847]
[1777535847077,37.42,76091.39,0.0,0.89232,7e-05,12.77847]
[1777535847156,37.42,76090.1,0.0,0.89223,7e-05,12.78612]
[1777535847529,37.42,76090.1,0.0,0.89223,7e-05,12.78612]
[1777535847577,37.42,76090.1,0.0,0.89223,7e-05,12.78612]
[1777535852288,37.42,76090.81,0.0,0.89228,7e-05,12.78182]
[1777535852334,37.42,76090.44,0.0,0.89228,7e-05,12.78033]
[1777535852435,37.42,76090.41,0.0,0.89228,7e-05,12.78048]
[1777535855679,37.42,76089.81,0.0,0.89224,7e-05,12.78403]
[1777535855832,37.42,76089.81,0.0,0.89224,7e-05,12.78403]
[1777535856690,37.42,76091.1,0.0,0.89233,7e-05,12.77631]
[1777535856834,37.42,76091.1,0.0,0.89233,7e-05,12.77631]
[1777535856933,37.42,76090.51,0.0,0.89229,7e-05,12.77982]
[1777535858828,37.42,76091.24,0.0,0.89234,7e-05,12.77545]
[1777535861498,37.42,76087.07,0.0,0.89204,7e-05,12.8003]
[1777535863742,37.42,76085.96,0.0,0.89196,7e-05,12.80687]
[1777535863826,37.42,76085.96,0.0,0.89196,7e-05,12.80687]
[1777535864199,37.42,76085.96,0.0,0.89196,7e-05,12.80687]
[1777535864327,37.42,76085.96,0.0,0.89196,7e-05,12.80687]
[1777535864300,37.42,76084.74,0.0,0.89188,7e-05,12.81404]
[1777535867540,37.42,76080.59,0.0,0.89158,7e-05,12.83857]
[1777535869779,37.42,76079.92,0.0,0.89153,7e-05,12.84246]
[1777535869825,37.42,76079.92,0.0,0.89153,7e-05,12.84246]
[1777535869929,37.42,76079.92,0.0,0.89153,7e-05,12.84246]
[1777535870082,37.42,76079.92,0.0,0.89153,7e-05,12.84246]
[1777535870142,37.42,76079.39,0.0,0.8915,7e-05,12.8455]
[1777535876080,37.42,76079.5,0.0,0.89151,7e-05,12.84425]
[1777535876202,37.42,76079.5,0.0,0.89151,7e-05,12.84425]
[1777535876333,37.42,76079.5,0.0,0.89151,7e-05,12.84425]
[1777535876303,37.42,76079.39,0.0,0.89151,7e-05,12.84464]
[1777535876603,37.42,76079.0,0.0,0.89148,7e-05,12.84697]
[1777535881637,37.42,76080.19,0.0,0.89157,7e-05,12.83912]
[1777535883310,37.42,76080.19,0.0,0.89157,7e-05,12.83912]
[1777535883326,37.42,76080.19,0.0,0.89157,7e-05,12.83912]
[1777535883806,37.42,76081.7,0.0,0.89168,7e-05,12.82996]
[1777535883826,37.42,76081.7,0.0,0.89168,7e-05,12.82996]
[1777535883927,37.42,76081.66,0.0,0.89168,7e-05,12.83006]
[1777535889694,37.42,76082.62,0.0,0.89176,7e-05,12.82348]
[1777535894728,37.42,76084.54,0.0,0.89191,7e-05,12.81129]
[1777535895793,37.42,76084.54,0.0,0.89191,7e-05,12.81129]
[1777535895837,37.42,76084.54,0.0,0.89191,7e-05,12.81129]
[1777535895843,37.42,76084.92,0.0,0.89194,7e-05,12.8089]
[1777535896432,37.42,76084.92,0.0,0.89194,7e-05,12.8089]
[1777535896580,37.42,76084.92,0.0,0.89194,7e-05,12.8089]
[1777535902109,37.41,76087.88,0.0,0.89215,7e-05,12.7908]
[1777535902327,37.41,76087.88,0.0,0.89215,7e-05,12.7908]
[1777535902210,37.41,76088.5,0.0,0.8922,7e-05,12.78703]
[1777535902786,37.41,76088.46,0.0,0.8922,7e-05,12.78721]
[1777535905469,37.41,76086.92,0.0,0.89209,7e-05,12.79628]
[1777535905581,37.41,76086.92,0.0,0.89209,7e-05,12.79628]
[1777535911850,37.41,76087.27,0.0,0.89214,7e-05,12.79009]
[1777535916884,37.41,76087.29,0.0,0.89215,7e-05,12.78978]
[1777535917816,37.41,76087.29,0.0,0.89215,7e-05,12.78978]
[1777535917834,37.41,76087.29,0.0,0.89215,7e-05,12.78978]
[1777535917891,37.41,76087.51,0.0,0.89216,7e-05,12.78843]
[1777535918807,37.41,76087.51,0.0,0.89216,7e-05,12.78843]
[1777535918834,37.41,76087.51,0.0,0.89216,7e-05,12.78843]
[1777535920913,37.41,76091.12,0.0,0.89242,7e-05,12.76682]
[1777535922324,37.41,76091.12,0.0,0.89242,7e-05,12.76682]
[1777535922411,37.41,76097.33,0.0,0.89287,7e-05,12.72988]
[1777535922581,37.41,76097.33,0.0,0.89287,7e-05,12.72988]
[1777535922841,37.41,76097.33,0.0,0.89287,7e-05,12.72988]
[1777535923078,37.41,76097.33,0.0,0.89287,7e-05,12.72988]
[1777535923178,37.41,76098.62,0.0,0.89296,7e-05,12.72219]
[1777535926264,37.41,76098.62,0.0,0.89296,7e-05,12.72233]
[1777535927580,37.41,76096.58,0.0,0.89282,7e-05,12.73398]
[1777535927833,37.41,76096.58,0.0,0.89282,7e-05,12.73398]
[1777535928599,37.41,76095.7,0.0,0.89276,7e-05,12.73896]
[1777535930828,37.41,76095.47,0.0,0.89275,7e-05,12.73979]
[1777535930983,37.41,76096.95,0.0,0.89286,7e-05,12.7307]
[1777535934385,37.41,76097.74,0.0,0.89291,7e-05,12.72611]
[1777535934576,37.41,76095.6,0.0,0.89276,7e-05,12.73865]
[1777535938067,37.41,76095.12,0.0,0.89273,7e-05,12.74095]
[1777535938078,37.41,76095.12,0.0,0.89273,7e-05,12.74095]
[1777535940638,37.41,76099.0,0.0,0.89302,7e-05,12.71707]
[1777535940839,37.41,76099.0,0.0,0.89302,7e-05,12.71707]
[1777535942837,37.41,76101.27,0.0,0.89319,7e-05,12.70309]
[1777535943074,37.41,76100.83,0.0,0.89316,7e-05,12.7055]
[1777535948109,37.4,76101.14,0.0,0.89319,7e-05,12.7026]
[1777535953144,37.4,76100.97,0.0,0.89319,7e-05,12.70259]
[1777535958179,37.4,76101.54,0.0,0.89324,7e-05,12.69822]
[1777535963214,37.4,76102.87,0.0,0.89335,7e-05,12.6894]
[1777535968250,37.4,76103.1,0.0,0.89338,7e-05,12.6872]
[1777535973286,37.4,76103.47,0.0,0.89344,7e-05,12.68053]
[1777535978321,37.39,76104.32,0.0,0.89351,7e-05,12.67458]
[1777535983355,37.39,76103.61,0.0,0.89347,7e-05,12.6781]
[1777535988391,37.39,76103.78,0.0,0.89349,7e-05,12.67638]
[1777535993425,37.39,76103.97,0.0,0.89351,7e-05,12.67454]
[1777535993844,37.39,76103.97,0.0,0.89351,7e-05,12.67454]
[1777535994433,37.39,76120.62,0.0,0.89469,7e-05,12.57544]
[1777535995465,37.39,76128.48,0.0,0.89524,7e-05,12.52882]
[1777535997705,37.39,76127.99,0.0,0.89521,7e-05,12.5318]
[1777535998483,37.39,76130.07,0.0,0.89536,7e-05,12.51863]
[1777536000541,37.39,76132.66,0.0,0.89555,7e-05,12.50288]
[1777536000048,37.39,76132.66,0.0,0.89555,7e-05,12.50288]
[1777536012342,37.39,76132.66,0.0,0.89555,7e-05,12.50288]
[1777536012362,37.39,76125.53,0.0,0.89505,7e-05,12.54515]
[1777536012581,37.39,76116.56,0.0,0.89442,7e-05,12.59839]
[1777536016664,37.39,76123.86,0.0,0.89493,7e-05,12.55505]
[1777536020655,37.39,76116.62,0.0,0.89442,7e-05,12.59803]
[1777536021662,37.39,76111.59,0.0,0.89406,7e-05,12.62792]
[1777536023676,37.39,76106.89,0.0,0.89373,7e-05,12.65588]
[1777536028714,37.39,76108.74,0.0,0.89386,7e-05,12.64487]
[1777536032742,37.39,76099.83,0.0,0.89325,7e-05,12.69422]
[1777536033749,37.39,76092.83,0.0,0.89275,7e-05,12.73594]
[1777536037777,37.39,76088.49,0.0,0.89244,7e-05,12.76183]
[1777536039791,37.39,76083.55,0.0,0.89209,7e-05,12.79132]
[1777536041805,37.39,76079.32,0.0,0.89178,7e-05,12.81659]
[1777536042918,37.39,76079.32,0.0,0.89178,7e-05,12.81659]
[1777536042971,37.39,76078.77,0.0,0.89174,7e-05,12.81987]
[1777536047854,37.39,76082.55,0.0,0.89201,7e-05,12.79729]
[1777536052889,37.39,76078.34,0.0,0.89171,7e-05,12.82244]
[1777536057924,37.39,76077.72,0.0,0.89167,7e-05,12.82615]
[1777536060947,37.39,76072.04,0.0,0.89126,7e-05,12.86011]
[1777536064977,37.39,76074.26,0.0,0.89142,7e-05,12.84697]
[1777536067998,37.39,76077.99,0.0,0.89168,7e-05,12.82508]
[1777536072027,37.39,76074.17,0.0,0.8914,7e-05,12.84858]
[1777536077062,37.39,76073.48,0.0,0.89134,7e-05,12.85342]
[1777536079076,37.39,76077.15,0.0,0.8916,7e-05,12.83175]
[1777536082097,37.39,76081.03,0.0,0.89187,7e-05,12.80909]
[1777536083105,37.39,76086.2,0.0,0.89224,7e-05,12.77842]
[1777536086125,37.39,76090.92,0.0,0.89257,7e-05,12.751]
[1777536087132,37.39,76095.02,0.0,0.89286,7e-05,12.72684]
[1777536092167,37.4,76095.22,0.0,0.89289,7e-05,12.72353]
[1777536095188,37.4,76099.93,0.0,0.89321,7e-05,12.69647]
[1777536096846,37.4,76101.02,0.0,0.89328,7e-05,12.69032]
[1777536097202,37.4,76101.42,0.0,0.8933,7e-05,12.68871]
[1777536102237,37.41,76097.52,0.0,0.893,7e-05,12.71384]
[1777536103245,37.41,76088.66,0.0,0.89236,7e-05,12.76701]
[1777536104252,37.41,76082.2,0.0,0.8919,7e-05,12.80584]
[1777536104837,37.41,76082.2,0.0,0.8919,7e-05,12.80584]
[1777536105259,37.41,76079.54,0.0,0.8917,7e-05,12.82195]
[1777536106266,37.41,76075.38,0.0,0.8914,7e-05,12.847]
[1777536107118,37.41,76075.38,0.0,0.8914,7e-05,12.847]
[1777536107273,37.41,76063.95,0.0,0.89057,7e-05,12.91554]
[1777536108280,37.41,76060.54,0.0,0.89032,7e-05,12.93601]
[1777536110819,37.41,76057.69,0.0,0.89011,7e-05,12.95312]
[1777536111301,37.41,76056.37,0.0,0.89002,7e-05,12.96076]
[1777536113253,37.41,76056.18,0.0,0.89001,7e-05,12.96162]
[1777536113315,37.41,76050.95,0.0,0.88963,7e-05,12.99302]
[1777536117065,37.41,76051.0,0.0,0.88963,7e-05,12.99269]
[1777536117343,37.41,76050.99,0.0,0.88963,7e-05,12.99275]
[1777536121371,37.41,76055.54,0.0,0.88996,7e-05,12.96549]
[1777536122378,37.41,76061.7,0.0,0.89041,7e-05,12.92862]
[1777536124392,37.41,76064.51,0.0,0.89061,7e-05,12.91185]
[1777536129427,37.41,76065.36,0.0,0.89067,7e-05,12.90695]
[1777536134461,37.41,76062.86,0.0,0.89049,7e-05,12.92217]
[1777536139497,37.41,76062.87,0.0,0.89049,7e-05,12.92222]
[1777536144063,37.41,76061.49,0.0,0.89039,7e-05,12.93054]
[1777536144531,37.41,76061.78,0.0,0.89041,7e-05,12.92888]
[1777536147858,37.41,76061.74,0.0,0.8904,7e-05,12.92937]
[1777536148560,37.41,76060.33,0.0,0.8903,7e-05,12.9379]
[1777536151581,37.41,76056.58,0.0,0.89005,7e-05,12.95683]
[1777536153595,37.41,76060.85,0.0,0.89036,7e-05,12.93126]
[1777536154602,37.41,76056.43,0.0,0.89004,7e-05,12.95773]
[1777536157904,37.41,76059.9,0.0,0.89029,7e-05,12.93678]
[1777536158633,37.41,76060.99,0.0,0.89037,7e-05,12.93015]
[1777536162625,37.41,76061.3,0.0,0.8904,7e-05,12.92803]
[1777536162661,37.41,76059.01,0.0,0.89023,7e-05,12.94166]
[1777536166408,37.41,76060.28,0.0,0.89032,7e-05,12.93425]
[1777536166689,37.41,76060.61,0.0,0.89035,7e-05,12.93235]
[1777536169710,37.41,76055.99,0.0,0.89001,7e-05,12.96017]
[1777536173380,37.41,76056.46,0.0,0.89003,7e-05,12.95824]
[1777536173737,37.41,76054.22,0.0,0.88987,7e-05,12.97196]
[1777536177894,37.41,76052.78,0.0,0.88975,7e-05,12.9812]
[1777536177972,37.41,76051.37,0.0,0.88965,7e-05,12.98973]
[1777536181732,37.41,76047.0,0.0,0.88933,7e-05,13.01604]
[1777536181795,37.41,76054.59,0.0,0.88989,7e-05,12.97028]
[1777536183809,37.41,76057.79,0.0,0.89012,7e-05,12.95074]
[1777536188844,37.41,76056.93,0.0,0.89007,7e-05,12.95502]
[1777536193879,37.41,76061.31,0.0,0.8904,7e-05,12.9281]
[1777536198914,37.41,76066.17,0.0,0.89075,7e-05,12.89915]
[1777536199921,37.41,76071.88,0.0,0.89116,7e-05,12.86507]
[1777536203949,37.41,76067.55,0.0,0.89086,7e-05,12.88985]
[1777536208986,37.4,76067.67,0.0,0.8909,7e-05,12.8869]
[1777536211000,37.4,76073.43,0.0,0.89135,7e-05,12.84792]
[1777536212007,37.4,76078.78,0.0,0.89174,7e-05,12.81558]
[1777536213842,37.4,76081.16,0.0,0.89192,7e-05,12.80104]
[1777536214021,37.4,76080.76,0.0,0.89189,7e-05,12.80312]
[1777536215827,37.4,76081.4,0.0,0.89194,7e-05,12.799]
[1777536221070,37.4,76076.96,0.0,0.89164,7e-05,12.82373]
[1777536221840,37.4,76076.96,0.0,0.89164,7e-05,12.82373]
[1777536222077,37.39,76075.43,0.0,0.89153,7e-05,12.83281]
[1777536227112,37.39,76076.83,0.0,0.89164,7e-05,12.8241]
[1777536232148,37.39,76077.34,0.0,0.89169,7e-05,12.81958]
[1777536237183,37.39,76078.69,0.0,0.89181,7e-05,12.81003]
[1777536240205,37.39,76086.38,0.0,0.89237,7e-05,12.76328]
[1777536243226,37.39,76094.34,0.0,0.89295,7e-05,12.71511]
[1777536243839,37.39,76094.34,0.0,0.89295,7e-05,12.71511]
[1777536244233,37.39,76095.76,0.0,0.89305,7e-05,12.70646]
[1777536246247,37.38,76089.38,0.0,0.8926,7e-05,12.74422]
[1777536248262,37.38,76099.25,0.0,0.8933,7e-05,12.68531]
[1777536250276,37.38,76100.56,0.0,0.8934,7e-05,12.67713]
[1777536255311,37.38,76096.66,0.0,0.89313,7e-05,12.69962]
[1777536257325,37.38,76102.36,0.0,0.89354,7e-05,12.66533]
[1777536262360,37.38,76097.63,0.0,0.89321,7e-05,12.69284]
[1777536267395,37.38,76097.75,0.0,0.89323,7e-05,12.69116]
[1777536272430,37.38,76116.37,0.0,0.89459,7e-05,12.57609]
[1777536273437,37.38,76123.23,0.0,0.89508,7e-05,12.53464]
[1777536278472,37.37,76125.17,0.0,0.89523,7e-05,12.52205]
[1777536283507,37.37,76125.41,0.0,0.89526,7e-05,12.51962]
[1777536288544,37.37,76124.07,0.0,0.89518,7e-05,12.52658]
[1777536291565,37.37,76129.41,0.0,0.89556,7e-05,12.49432]
[1777536293839,37.37,76130.13,0.0,0.89561,7e-05,12.48989]
[1777536294585,37.37,76130.71,0.0,0.89566,7e-05,12.48615]
[1777536299621,37.37,76131.36,0.0,0.89571,7e-05,12.48153]
[1777536303650,37.36,76126.38,0.0,0.89537,7e-05,12.51047]
[1777536308684,37.36,76130.66,0.0,0.89568,7e-05,12.48412]
[1777536309691,37.36,76136.26,0.0,0.89607,7e-05,12.45081]
[1777536312712,37.36,76141.04,0.0,0.89641,7e-05,12.42229]
[1777536315733,37.36,76153.52,0.0,0.89728,7e-05,12.34839]
[1777536316740,37.36,76162.75,0.0,0.89792,7e-05,12.29402]
[1777536317859,37.36,76162.75,0.0,0.89792,7e-05,12.29402]
[1777536317873,37.36,76164.44,0.0,0.89804,7e-05,12.2842]
[1777536318754,37.36,76170.64,0.0,0.89847,7e-05,12.24722]
[1777536321851,37.35,76171.66,0.0,0.89863,7e-05,12.23318]
[1777536327817,37.32,76165.4,0.0,0.89833,7e-05,12.25846]
[1777536329846,37.32,76162.9,0.0,0.89816,7e-05,12.27342]
[1777536330837,37.32,76161.27,0.0,0.89804,7e-05,12.28343]
[1777536333859,37.33,76168.6,0.0,0.89857,7e-05,12.23683]
[1777536335841,37.33,76171.79,0.0,0.89879,7e-05,12.21798]
[1777536335873,37.33,76172.36,0.0,0.89883,7e-05,12.21458]
[1777536340908,37.33,76170.95,0.0,0.89873,7e-05,12.22304]
[1777536345943,37.33,76169.3,0.0,0.8986,7e-05,12.23377]
[1777536350979,37.33,76169.23,0.0,0.89858,7e-05,12.23552]
[1777536355835,37.33,76165.8,0.0,0.89834,7e-05,12.25648]
[1777536355930,37.33,76162.59,0.0,0.89811,7e-05,12.27585]
[1777536358030,37.33,76156.01,0.0,0.89765,7e-05,12.31506]
[1777536359037,37.33,76150.64,0.0,0.89728,7e-05,12.34692]
[1777536361051,37.33,76156.31,0.0,0.89767,7e-05,12.31366]
[1777536363065,37.33,76148.47,0.0,0.89712,7e-05,12.36027]
[1777536364072,37.33,76136.83,0.0,0.89631,7e-05,12.42921]
[1777536365853,37.33,76136.83,0.0,0.89631,7e-05,12.42921]
[1777536365895,37.33,76128.29,0.0,0.89571,7e-05,12.4797]
[1777536366086,37.33,76122.86,0.0,0.89533,7e-05,12.51191]
[1777536367862,37.33,76122.86,0.0,0.89533,7e-05,12.51191]
[1777536373135,37.33,76121.36,0.0,0.89524,7e-05,12.51959]
[1777536378170,37.33,76119.3,0.0,0.8951,7e-05,12.53092]
[1777536383205,37.33,76120.07,0.0,0.89517,7e-05,12.52547]
[1777536388240,37.33,76121.21,0.0,0.89526,7e-05,12.51785]
[1777536394282,37.32,76119.03,0.0,0.89514,7e-05,12.52606]
[1777536399316,37.32,76118.1,0.0,0.89509,7e-05,12.53066]
[1777536404352,37.32,76118.23,0.0,0.8951,7e-05,12.52898]
[1777536409387,37.32,76117.97,0.0,0.8951,7e-05,12.52962]
[1777536413415,37.32,76112.21,0.0,0.8947,7e-05,12.56313]
[1777536414429,37.32,76106.91,0.0,0.89432,7e-05,12.59446]
[1777536417450,37.32,76112.98,0.0,0.89476,7e-05,12.5576]
[1777536422484,37.31,76110.78,0.0,0.89462,7e-05,12.56961]
[1777536427520,37.31,76111.1,0.0,0.89466,7e-05,12.56659]
[1777536432555,37.31,76114.31,0.0,0.8949,7e-05,12.54632]
[1777536437592,37.31,76112.29,0.0,0.89476,7e-05,12.55757]
[1777536440612,37.31,76103.9,0.0,0.89418,7e-05,12.60671]
[1777536441620,37.31,76099.6,0.0,0.89387,7e-05,12.63206]
[1777536446655,37.3,76105.28,0.0,0.8943,7e-05,12.59675]
[1777536451690,37.3,76095.88,0.0,0.89367,7e-05,12.64775]
[1777536456725,37.3,76095.07,0.0,0.89363,7e-05,12.65087]
[1777536460753,37.29,76082.63,0.0,0.89276,7e-05,12.72371]
[1777536462767,37.28,76082.96,0.0,0.89284,7e-05,12.71685]
[1777536467802,37.28,76082.1,0.0,0.8928,7e-05,12.71984]
[1777536472838,37.27,76078.7,0.0,0.89263,7e-05,12.73402]
[1777536477873,37.26,76082.15,0.0,0.8929,7e-05,12.71136]
[1777536482908,37.26,76082.18,0.0,0.89292,7e-05,12.70923]
[1777536483915,37.26,76075.23,0.0,0.89243,7e-05,12.75045]
[1777536484922,37.26,76067.47,0.0,0.89187,7e-05,12.7965]
[1777536487943,37.22,76066.42,0.0,0.89201,7e-05,12.78474]
[1777536492979,37.19,76066.32,0.0,0.89222,7e-05,12.76677]
[1777536498014,37.18,76067.84,0.0,0.8924,7e-05,12.75162]
[1777536503054,37.17,76066.95,0.0,0.89236,7e-05,12.7549]
[1777536508089,37.17,76064.78,0.0,0.89223,7e-05,12.76582]
[1777536513123,37.16,76064.41,0.0,0.89225,7e-05,12.76224]
[1777536518159,37.16,76065.2,0.0,0.89233,7e-05,12.75547]
[1777536523194,37.16,76064.77,0.0,0.89232,7e-05,12.75604]
[1777536528230,37.15,76065.85,0.0,0.89243,7e-05,12.74747]
[1777536530244,37.15,76070.24,0.0,0.89275,7e-05,12.72031]
[1777536535279,37.15,76070.5,0.0,0.89279,7e-05,12.71689]
[1777536540314,37.14,76070.35,0.0,0.8928,7e-05,12.71597]
[1777536545349,37.14,76070.44,0.0,0.89283,7e-05,12.71365]
[1777536549842,37.14,76070.6,0.0,0.89286,7e-05,12.71161]
[1777536549920,37.14,76066.09,0.0,0.89254,7e-05,12.73794]
[1777536553844,37.13,76063.32,0.0,0.89235,7e-05,12.75375]
[1777536558440,37.13,76073.63,0.0,0.89312,7e-05,12.68942]
[1777536562469,37.13,76067.95,0.0,0.89273,7e-05,12.72211]
[1777536568510,37.12,76068.73,0.0,0.89282,7e-05,12.71473]
[1777536570524,37.12,76073.55,0.0,0.89317,7e-05,12.68504]
[1777536572538,37.12,76079.21,0.0,0.89362,7e-05,12.64643]
[1777536573546,37.12,76072.78,0.0,0.89316,7e-05,12.68438]
[1777536578581,37.11,76071.47,0.0,0.8931,7e-05,12.68899]
[1777536580596,37.07,76066.85,0.0,0.89299,7e-05,12.69782]
[1777536583616,37.02,76065.12,0.0,0.8932,7e-05,12.67965]
[1777536587646,36.98,76069.44,0.0,0.89375,7e-05,12.6329]
[1777536592680,36.9,76070.99,0.0,0.89436,7e-05,12.58088]
[1777536597714,36.85,76077.26,0.0,0.8951,7e-05,12.51872]
[1777536599729,36.84,76080.76,0.0,0.89537,7e-05,12.49564]
[1777536604764,36.84,76082.96,0.0,0.89556,7e-05,12.47934]
[1777536609799,36.83,76082.09,0.0,0.89553,7e-05,12.48169]
[1777536612820,36.82,76075.7,0.0,0.89516,7e-05,12.51297]
[1777536617854,36.8,76077.06,0.0,0.89535,7e-05,12.4963]
[1777536620875,36.8,76081.49,0.0,0.89569,7e-05,12.4679]
[1777536625920,36.79,76081.65,0.0,0.89573,7e-05,12.46428]
[1777536630954,36.79,76077.68,0.0,0.89548,7e-05,12.48552]
[1777536633976,36.78,76074.01,0.0,0.89532,7e-05,12.49739]
[1777536639011,36.77,76077.81,0.0,0.89562,7e-05,12.47174]
[1777536644050,36.77,76080.59,0.0,0.89585,7e-05,12.45247]
[1777536649085,36.76,76079.5,0.0,0.8958,7e-05,12.45654]
[1777536654120,36.76,76077.27,0.0,0.89567,7e-05,12.46745]
[1777536659155,36.75,76085.07,0.0,0.89626,7e-05,12.41788]
[1777536661169,36.75,76091.77,0.0,0.89674,7e-05,12.37671]
[1777536666204,36.75,76089.52,0.0,0.89661,7e-05,12.38835]
[1777536670232,36.74,76083.95,0.0,0.89623,7e-05,12.42024]
[1777536675268,36.74,76078.26,0.0,0.89585,7e-05,12.45224]
[1777536680303,36.73,76076.29,0.0,0.89574,7e-05,12.46161]
[1777536687352,36.73,76074.7,0.0,0.89566,7e-05,12.46762]
[1777536692387,36.72,76076.23,0.0,0.89583,7e-05,12.45221]
[1777536697422,36.72,76075.85,0.0,0.89583,7e-05,12.45205]
[1777536702457,36.71,76074.43,0.0,0.89576,7e-05,12.45819]
[1777536707492,36.71,76072.62,0.0,0.89566,7e-05,12.46661]
[1777536712527,36.7,76068.48,0.0,0.89539,7e-05,12.48902]
[1777536718544,36.7,76068.56,0.0,0.89542,7e-05,12.48642]
[1777536723604,36.69,76069.09,0.0,0.8955,7e-05,12.47962]
[1777536728639,36.68,76069.2,0.0,0.89558,7e-05,12.4722]
[1777536733675,36.68,76072.11,0.0,0.89582,7e-05,12.45221]
[1777536736696,36.67,76066.56,0.0,0.89548,7e-05,12.48037]
[1777536741731,36.66,76067.91,0.0,0.89561,7e-05,12.46972]
[1777536746766,36.66,76068.66,0.0,0.89569,7e-05,12.46268]
[1777536751801,36.65,76066.26,0.0,0.89558,7e-05,12.471]
[1777536756836,36.65,76064.61,0.0,0.89549,7e-05,12.47824]
[1777536761871,36.64,76064.48,0.0,0.89551,7e-05,12.47611]
[1777536766906,36.63,76066.97,0.0,0.89573,7e-05,12.45807]
[1777536771941,36.63,76066.98,0.0,0.89577,7e-05,12.4547]
[1777536776979,36.62,76062.33,0.0,0.89546,7e-05,12.48018]
[1777536781007,36.62,76068.28,0.0,0.89592,7e-05,12.44192]
[1777536786041,36.61,76066.8,0.0,0.89584,7e-05,12.4483]
[1777536789063,36.61,76060.31,0.0,0.89539,7e-05,12.48603]
[1777536795105,36.6,76059.24,0.0,0.89535,7e-05,12.4892]
[1777536800140,36.6,76061.63,0.0,0.89555,7e-05,12.47211]
[1777536805175,36.59,76062.7,0.0,0.89566,7e-05,12.46312]
[1777536810211,36.59,76066.73,0.0,0.89598,7e-05,12.43637]
[1777536815246,36.59,76066.91,0.0,0.89604,7e-05,12.42946]
[1777536820280,36.58,76068.14,0.0,0.89615,7e-05,12.41989]
[1777536825316,36.58,76065.41,0.0,0.89598,7e-05,12.43428]
[1777536830351,36.57,76066.3,0.0,0.89607,7e-05,12.42683]
[1777536835387,36.57,76063.31,0.0,0.89588,7e-05,12.4428]
[1777536840422,36.57,76061.91,0.0,0.89581,7e-05,12.44896]
[1777536845457,36.56,76062.23,0.0,0.89586,7e-05,12.44456]
[1777536847838,36.56,76062.19,0.0,0.89586,7e-05,12.4443]
[1777536847935,36.56,76062.22,0.0,0.89587,7e-05,12.4436]
[1777536853513,36.55,76064.35,0.0,0.89606,7e-05,12.42757]
[1777536858548,36.55,76064.32,0.0,0.89609,7e-05,12.42509]
[1777536863583,36.54,76065.67,0.0,0.89621,7e-05,12.41437]
[1777536868618,36.54,76065.68,0.0,0.89624,7e-05,12.41189]
[1777536873653,36.53,76065.63,0.0,0.89629,7e-05,12.40622]
[1777536877835,36.53,76064.52,0.0,0.89622,7e-05,12.41161]
[1777536877932,36.53,76064.52,0.0,0.89623,7e-05,12.41116]
[1777536883723,36.53,76060.73,0.0,0.89599,7e-05,12.43142]
[1777536888758,36.52,76061.18,0.0,0.89605,7e-05,12.4263]
[1777536893794,36.52,76059.9,0.0,0.89599,7e-05,12.43156]
[1777536899836,36.51,76060.5,0.0,0.89606,7e-05,12.42486]
[1777536904871,36.51,76059.62,0.0,0.89603,7e-05,12.42759]
[1777536907833,36.5,76058.3,0.0,0.89595,7e-05,12.43455]
[1777536907891,36.5,76059.2,0.0,0.89602,7e-05,12.42856]
[1777536912927,36.5,76058.89,0.0,0.89603,7e-05,12.42777]
[1777536913933,36.5,76053.86,0.0,0.89567,7e-05,12.45776]
[1777536918969,36.47,76049.79,0.0,0.89553,7e-05,12.46894]
[1777536920983,36.47,76043.79,0.0,0.89511,7e-05,12.50427]
[1777536924005,36.44,76051.62,0.0,0.89583,7e-05,12.4441]
[1777536929040,36.44,76052.52,0.0,0.89592,7e-05,12.43603]
[1777536934075,36.43,76050.33,0.0,0.89582,7e-05,12.44258]
[1777536939110,36.43,76045.54,0.0,0.89551,7e-05,12.46906]
[1777536944145,36.42,76045.68,0.0,0.89555,7e-05,12.46544]
[1777536949180,36.42,76046.09,0.0,0.89561,7e-05,12.46017]
[1777536951557,36.42,76046.13,0.0,0.89562,7e-05,12.45938]
[1777536951576,36.42,76047.19,0.0,0.8957,7e-05,12.45239]
[1777536952201,36.42,76048.55,0.0,0.89581,7e-05,12.44359]
[1777536953831,36.41,76047.01,0.0,0.8957,7e-05,12.45244]
[1777536954215,36.41,76048.07,0.0,0.89579,7e-05,12.44547]
[1777536955387,36.41,76048.07,0.0,0.89579,7e-05,12.44547]
[1777536955422,36.41,76048.0,0.0,0.89579,7e-05,12.44538]
[1777536955576,36.41,76048.0,0.0,0.89579,7e-05,12.44538]
[1777536957053,36.41,76047.91,0.0,0.89579,7e-05,12.44541]
[1777536957079,36.41,76047.91,0.0,0.89579,7e-05,12.44541]
[1777536962273,36.41,76045.85,0.0,0.89567,7e-05,12.45484]
[1777536963225,36.41,76045.85,0.0,0.89567,7e-05,12.45484]
[1777536963330,36.41,76045.85,0.0,0.89567,7e-05,12.45484]
[1777536963427,36.4,76045.7,0.0,0.89567,7e-05,12.45522]
[1777536964517,36.4,76045.7,0.0,0.89567,7e-05,12.45522]
[1777536964582,36.4,76046.1,0.0,0.8957,7e-05,12.45226]
[1777536970387,36.4,76044.55,0.0,0.89562,7e-05,12.45907]
[1777536970427,36.4,76044.02,0.0,0.89559,7e-05,12.46177]
[1777536971810,36.4,76044.6,0.0,0.89564,7e-05,12.45771]
[1777536971829,36.4,76044.6,0.0,0.89564,7e-05,12.45771]
[1777536976514,36.39,76044.11,0.0,0.89563,7e-05,12.45862]
[1777536976578,36.39,76044.11,0.0,0.89563,7e-05,12.45862]
[1777536976541,36.39,76040.81,0.0,0.89539,7e-05,12.4782]
[1777536977859,36.39,76039.46,0.0,0.8953,7e-05,12.48588]
[1777536978078,36.39,76039.46,0.0,0.8953,7e-05,12.48588]
[1777536983421,36.38,76039.32,0.0,0.89533,7e-05,12.48343]
[1777536988456,36.38,76043.91,0.0,0.8957,7e-05,12.45268]
[1777536988983,36.38,76043.91,0.0,0.8957,7e-05,12.45268]
[1777536989076,36.38,76043.91,0.0,0.8957,7e-05,12.45268]
[1777536989462,36.38,76046.26,0.0,0.89587,7e-05,12.43786]
[1777536990456,36.38,76046.26,0.0,0.89587,7e-05,12.43786]
[1777536990580,36.38,76046.26,0.0,0.89587,7e-05,12.43786]
[1777536996056,36.37,76047.17,0.0,0.89599,7e-05,12.42584]
[1777536996077,36.37,76047.17,0.0,0.89599,7e-05,12.42584]
[1777536996255,36.37,76047.17,0.0,0.89599,7e-05,12.42584]
[1777536996326,36.37,76047.17,0.0,0.89599,7e-05,12.42584]
[1777536996512,36.37,76046.99,0.0,0.89599,7e-05,12.42649]
[1777537001547,36.37,76047.63,0.0,0.89606,7e-05,12.42037]
[1777537006367,36.37,76043.69,0.0,0.89578,7e-05,12.4436]
[1777537006578,36.37,76043.69,0.0,0.89578,7e-05,12.4436]
[1777537006582,36.37,76043.57,0.0,0.89577,7e-05,12.44482]
[1777537007558,36.37,76043.57,0.0,0.89577,7e-05,12.44482]
[1777537007580,36.37,76043.57,0.0,0.89577,7e-05,12.44482]
[1777537012011,36.38,76041.26,0.0,0.89552,7e-05,12.46578]
[1777537012078,36.38,76041.26,0.0,0.89552,7e-05,12.46578]
[1777537015279,36.38,76039.6,0.0,0.89539,7e-05,12.47683]
[1777537015329,36.38,76039.6,0.0,0.89539,7e-05,12.47683]
[1777537015425,36.38,76038.99,0.0,0.89534,7e-05,12.48147]
[1777537015646,36.38,76043.4,0.0,0.89566,7e-05,12.4546]
[1777537017406,36.38,76043.4,0.0,0.89566,7e-05,12.4546]
[1777537017569,36.38,76043.4,0.0,0.89566,7e-05,12.4546]
[1777537022695,36.39,76046.42,0.0,0.89583,7e-05,12.4398]
[1777537027730,36.4,76046.63,0.0,0.89582,7e-05,12.44112]
[1777537029557,36.4,76046.63,0.0,0.89582,7e-05,12.44112]
[1777537029590,36.4,76046.63,0.0,0.89582,7e-05,12.44112]
[1777537030323,36.4,76047.98,0.0,0.89591,7e-05,12.43343]
[1777537030584,36.4,76047.98,0.0,0.89591,7e-05,12.43343]
[1777537030613,36.4,76047.91,0.0,0.89589,7e-05,12.43492]
[1777537036521,36.4,76048.26,0.0,0.89589,7e-05,12.43489]
[1777537037309,36.4,76048.45,0.0,0.89589,7e-05,12.4348]
[1777537037336,36.4,76048.45,0.0,0.89589,7e-05,12.4348]
[1777537037369,36.41,76048.52,0.0,0.89589,7e-05,12.4349]
[1777537038284,36.41,76048.52,0.0,0.89589,7e-05,12.4349]
[1777537038342,36.41,76048.52,0.0,0.89589,7e-05,12.4349]
[1777537043087,36.41,76052.38,0.0,0.89615,7e-05,12.41357]
[1777537043363,36.41,76052.38,0.0,0.89615,7e-05,12.41357]
[1777537043463,36.41,76053.11,0.0,0.89619,7e-05,12.41025]
[1777537044303,36.41,76053.11,0.0,0.89619,7e-05,12.41025]
[1777537044331,36.41,76053.11,0.0,0.89619,7e-05,12.41025]
[1777537049884,36.42,76049.77,0.0,0.89591,7e-05,12.43389]
[1777537051131,36.42,76049.77,0.0,0.89591,7e-05,12.43389]
[1777537051327,36.42,76049.77,0.0,0.89591,7e-05,12.43389]
[1777537051428,36.42,76047.9,0.0,0.89579,7e-05,12.4426]
[1777537052905,36.42,76057.3,0.0,0.89646,7e-05,12.38598]
[1777537054919,36.42,76050.95,0.0,0.89599,7e-05,12.4257]
[1777537055967,36.42,76050.95,0.0,0.89599,7e-05,12.4257]
[1777537056080,36.42,76050.95,0.0,0.89599,7e-05,12.4257]
[1777537061968,36.43,76049.91,0.0,0.89587,7e-05,12.43559]
[1777537063283,36.43,76049.91,0.0,0.89587,7e-05,12.43559]
[1777537063337,36.43,76049.91,0.0,0.89587,7e-05,12.43559]
[1777537066798,36.43,76049.46,0.0,0.89582,7e-05,12.44]
[1777537066829,36.43,76049.46,0.0,0.89582,7e-05,12.44]
[1777537067003,36.43,76050.91,0.0,0.89592,7e-05,12.43136]
[1777537069021,36.43,76058.37,0.0,0.89645,7e-05,12.38645]
[1777537070702,36.43,76060.57,0.0,0.89661,7e-05,12.37336]
[1777537070834,36.43,76060.57,0.0,0.89661,7e-05,12.37336]
[1777537076071,36.44,76058.25,0.0,0.89642,7e-05,12.38906]
[1777537076860,36.44,76058.25,0.0,0.89642,7e-05,12.38906]
[1777537077079,36.44,76058.25,0.0,0.89642,7e-05,12.38906]
[1777537077180,36.44,76058.38,0.0,0.89643,7e-05,12.38852]
[1777537078006,36.44,76058.38,0.0,0.89643,7e-05,12.38852]
[1777537078081,36.44,76058.38,0.0,0.89643,7e-05,12.38852]
[1777537083166,36.44,76056.55,0.0,0.89628,7e-05,12.40089]
[1777537083334,36.44,76056.55,0.0,0.89628,7e-05,12.40089]
[1777537083427,36.44,76054.57,0.0,0.89614,7e-05,12.41338]
[1777537085079,36.44,76054.96,0.0,0.89616,7e-05,12.41101]
[1777537085336,36.44,76054.96,0.0,0.89616,7e-05,12.41101]
[1777537091419,36.44,76055.03,0.0,0.89615,7e-05,12.41186]
[1777537091582,36.44,76055.03,0.0,0.89615,7e-05,12.41186]
[1777537091677,36.44,76055.34,0.0,0.89617,7e-05,12.41041]
[1777537093291,36.44,76055.56,0.0,0.89619,7e-05,12.40907]
[1777537093329,36.44,76055.56,0.0,0.89619,7e-05,12.40907]
[1777537099234,36.45,76056.89,0.0,0.89626,7e-05,12.40255]
[1777537101148,36.45,76056.78,0.0,0.89625,7e-05,12.40367]
[1777537101327,36.45,76056.78,0.0,0.89625,7e-05,12.40367]
[1777537103488,36.45,76056.49,0.0,0.89623,7e-05,12.40588]
[1777537103585,36.45,76056.49,0.0,0.89623,7e-05,12.40588]
[1777537103589,36.45,76055.84,0.0,0.89618,7e-05,12.41005]
[1777537110316,36.45,76056.5,0.0,0.89621,7e-05,12.4076]
[1777537115352,36.45,76056.02,0.0,0.89618,7e-05,12.40796]
[1777537118114,36.46,76056.21,0.0,0.89619,7e-05,12.40726]
[1777537118334,36.46,76056.21,0.0,0.89619,7e-05,12.40726]
[1777537122402,36.46,76052.42,0.0,0.89591,7e-05,12.43135]
[1777537123758,36.46,76052.39,0.0,0.8959,7e-05,12.43173]
[1777537123838,36.46,76052.39,0.0,0.8959,7e-05,12.43173]
[1777537124415,36.46,76052.5,0.0,0.89591,7e-05,12.43125]
[1777537125273,36.46,76052.5,0.0,0.89591,7e-05,12.43125]
[1777537125330,36.46,76052.5,0.0,0.89591,7e-05,12.43125]
[1777537130457,36.46,76052.13,0.0,0.89587,7e-05,12.43465]
[1777537135492,36.46,76051.64,0.0,0.89582,7e-05,12.43859]
[1777537136908,36.46,76050.67,0.0,0.89575,7e-05,12.44468]
[1777537137076,36.46,76050.67,0.0,0.89575,7e-05,12.44468]
[1777537137506,36.46,76049.74,0.0,0.89568,7e-05,12.45051]
[1777537138839,36.46,76050.04,0.0,0.8957,7e-05,12.44886]
[1777537139085,36.46,76050.04,0.0,0.8957,7e-05,12.44886]
[1777537144555,36.47,76049.32,0.0,0.89564,7e-05,12.45424]
[1777537147394,36.47,76049.22,0.0,0.89563,7e-05,12.45519]
[1777537147577,36.47,76049.22,0.0,0.89563,7e-05,12.45519]
[1777537149989,36.47,76049.21,0.0,0.89562,7e-05,12.45575]
[1777537150079,36.47,76049.21,0.0,0.89562,7e-05,12.45575]
[1777537150597,36.47,76049.78,0.0,0.89566,7e-05,12.45246]
[1777537153444,36.47,76050.98,0.0,0.89574,7e-05,12.44552]
[1777537153577,36.47,76050.98,0.0,0.89574,7e-05,12.44552]
[1777537158653,36.47,76049.95,0.0,0.89565,7e-05,12.45286]
[1777537160720,36.47,76050.1,0.0,0.89566,7e-05,12.45212]
[1777537160758,36.47,76048.21,0.0,0.89552,7e-05,12.46378]
[1777537160837,36.47,76048.21,0.0,0.89552,7e-05,12.46378]
[1777537161675,36.47,76047.67,0.0,0.89548,7e-05,12.46722]
[1777537163005,36.47,76048.04,0.0,0.89551,7e-05,12.46513]
[1777537163080,36.47,76048.04,0.0,0.89551,7e-05,12.46513]
[1777537168723,36.47,76047.63,0.0,0.89547,7e-05,12.46856]
[1777537170426,36.47,76048.05,0.0,0.8955,7e-05,12.46616]
[1777537170580,36.47,76048.05,0.0,0.8955,7e-05,12.46616]
[1777537170737,36.47,76049.28,0.0,0.89558,7e-05,12.45885]
[1777537172603,36.47,76049.26,0.0,0.89561,7e-05,12.45547]
[1777537172831,36.47,76050.92,0.0,0.89572,7e-05,12.44556]
[1777537178793,36.48,76049.66,0.0,0.89562,7e-05,12.45431]
[1777537180665,36.48,76049.66,0.0,0.89562,7e-05,12.45431]
[1777537180767,36.48,76049.89,0.0,0.89563,7e-05,12.45328]
[1777537180831,36.48,76049.89,0.0,0.89563,7e-05,12.45328]
[1777537180932,36.48,76049.77,0.0,0.89562,7e-05,12.45401]
[1777537183432,36.48,76049.91,0.0,0.89563,7e-05,12.45334]
[1777537183577,36.48,76049.91,0.0,0.89563,7e-05,12.45334]
[1777537189532,36.48,76048.61,0.0,0.89553,7e-05,12.46234]
[1777537189577,36.48,76048.61,0.0,0.89553,7e-05,12.46234]
[1777537189677,36.48,76048.75,0.0,0.89553,7e-05,12.46184]
[1777537190203,36.48,76048.75,0.0,0.89553,7e-05,12.46184]
[1777537190335,36.48,76048.75,0.0,0.89553,7e-05,12.46184]
[1777537193306,36.48,76048.47,0.0,0.89551,7e-05,12.46388]
[1777537193328,36.48,76048.47,0.0,0.89551,7e-05,12.46388]
[1777537195830,36.48,76048.4,0.0,0.8955,7e-05,12.46482]
[1777537195914,36.48,76049.31,0.0,0.89556,7e-05,12.45946]
[1777537197688,36.48,76049.31,0.0,0.89556,7e-05,12.45946]
[1777537197837,36.48,76048.86,0.0,0.89552,7e-05,12.46255]
[1777537202963,36.48,76049.38,0.0,0.89555,7e-05,12.46026]
[1777537208799,36.49,76049.86,0.0,0.89558,7e-05,12.45787]
[1777537208830,36.49,76049.86,0.0,0.89558,7e-05,12.45787]
[1777537214041,36.49,76049.61,0.0,0.89555,7e-05,12.46077]
[1777537217833,36.49,76049.63,0.0,0.89554,7e-05,12.46132]
[1777537218069,36.49,76047.62,0.0,0.89539,7e-05,12.47353]
[1777537219833,36.49,76047.62,0.0,0.89539,7e-05,12.47353]
[1777537220360,36.49,76045.28,0.0,0.89522,7e-05,12.4879]
[1777537220585,36.49,76045.28,0.0,0.89522,7e-05,12.4879]
[1777537220687,36.49,76044.44,0.0,0.89516,7e-05,12.49325]
[1777537226125,36.49,76043.3,0.0,0.89507,7e-05,12.50079]
[1777537226894,36.49,76043.3,0.0,0.89507,7e-05,12.50079]
[1777537227082,36.49,76043.3,0.0,0.89507,7e-05,12.50079]
[1777537230280,36.49,76043.61,0.0,0.89509,7e-05,12.49926]
[1777537230326,36.49,76043.61,0.0,0.89509,7e-05,12.49926]
[1777537230645,36.49,76043.57,0.0,0.89508,7e-05,12.49976]
[1777537236195,36.49,76043.53,0.0,0.8951,7e-05,12.49698]
[1777537239243,36.49,76044.08,0.0,0.89513,7e-05,12.49392]
[1777537239327,36.49,76044.08,0.0,0.89513,7e-05,12.49392]
[1777537240945,36.49,76043.91,0.0,0.89512,7e-05,12.49524]
[1777537241074,36.49,76043.91,0.0,0.89512,7e-05,12.49524]
[1777537243828,36.5,76046.61,0.0,0.89531,7e-05,12.47912]
[1777537243927,36.5,76046.64,0.0,0.89531,7e-05,12.47927]
[1777537248284,36.5,76049.04,0.0,0.89547,7e-05,12.4654]
[1777537249385,36.5,76049.04,0.0,0.89547,7e-05,12.4654]
[1777537249584,36.5,76049.04,0.0,0.89547,7e-05,12.4654]
[1777537255333,36.5,76047.81,0.0,0.89537,7e-05,12.47432]
[1777537256856,36.5,76047.81,0.0,0.89537,7e-05,12.47432]
[1777537257083,36.5,76045.8,0.0,0.89522,7e-05,12.48673]
[1777537259831,36.5,76047.87,0.0,0.89536,7e-05,12.47469]
[1777537260367,36.5,76049.63,0.0,0.89549,7e-05,12.46418]
[1777537265403,36.5,76050.08,0.0,0.89551,7e-05,12.46247]
[1777537267785,36.5,76054.57,0.0,0.89583,7e-05,12.43541]
[1777537267832,36.5,76054.57,0.0,0.89583,7e-05,12.43541]
[1777537273460,36.5,76053.45,0.0,0.89575,7e-05,12.44183]
[1777537274467,36.5,76065.61,0.0,0.89663,7e-05,12.36806]
[1777537275474,36.5,76069.09,0.0,0.89688,7e-05,12.34705]
[1777537276631,36.5,76069.09,0.0,0.89688,7e-05,12.34705]
[1777537276829,36.5,76069.09,0.0,0.89688,7e-05,12.34705]
[1777537280328,36.5,76068.4,0.0,0.89682,7e-05,12.35156]
[1777537280577,36.5,76068.4,0.0,0.89682,7e-05,12.35156]
[1777537280648,36.5,76068.4,0.0,0.89682,7e-05,12.35163]
[1777537285528,36.5,76067.76,0.0,0.89678,7e-05,12.35571]
[1777537285578,36.5,76067.76,0.0,0.89678,7e-05,12.35571]
[1777537291586,36.5,76052.7,0.0,0.89572,7e-05,12.44343]
[1777537292593,36.5,76049.97,0.0,0.89552,7e-05,12.45987]
[1777537293707,36.5,76049.97,0.0,0.89552,7e-05,12.45987]
[1777537293835,36.5,76049.97,0.0,0.89552,7e-05,12.45987]
[1777537296621,36.5,76041.52,0.0,0.89492,7e-05,12.51088]
[1777537298426,36.5,76038.05,0.0,0.89466,7e-05,12.53206]
[1777537298578,36.5,76038.05,0.0,0.89466,7e-05,12.53206]
[1777537301563,36.5,76037.87,0.0,0.89465,7e-05,12.53326]
[1777537301578,36.5,76037.87,0.0,0.89465,7e-05,12.53326]
[1777537301657,36.5,76037.38,0.0,0.89461,7e-05,12.53627]
[1777537306692,36.5,76033.52,0.0,0.89433,7e-05,12.55979]
[1777537307760,36.5,76033.52,0.0,0.89433,7e-05,12.55979]
[1777537307831,36.5,76033.52,0.0,0.89433,7e-05,12.55979]
[1777537313741,36.5,76034.45,0.0,0.8944,7e-05,12.554]
[1777537315089,36.5,76034.18,0.0,0.89438,7e-05,12.55562]
[1777537315326,36.5,76034.18,0.0,0.89438,7e-05,12.55562]
[1777537316230,36.5,76033.99,0.0,0.89437,7e-05,12.55675]
[1777537316328,36.5,76033.99,0.0,0.89437,7e-05,12.55675]
[1777537316762,36.5,76033.2,0.0,0.89431,7e-05,12.56123]
[1777537320068,36.5,76034.09,0.0,0.89439,7e-05,12.55484]
[1777537320077,36.5,76034.09,0.0,0.89439,7e-05,12.55484]
[1777537325825,36.5,76034.03,0.0,0.89441,7e-05,12.55331]
[1777537327330,36.5,76030.05,0.0,0.89412,7e-05,12.57724]
[1777537327578,36.5,76030.05,0.0,0.89412,7e-05,12.57724]
[1777537331464,36.49,76030.17,0.0,0.89415,7e-05,12.57511]
[1777537331577,36.49,76030.17,0.0,0.89415,7e-05,12.57511]
[1777537331867,36.49,76030.3,0.0,0.89416,7e-05,12.57398]
[1777537333351,36.49,76032.0,0.0,0.89429,7e-05,12.56329]
[1777537333579,36.49,76032.0,0.0,0.89429,7e-05,12.56329]
[1777537338916,36.49,76031.95,0.0,0.89431,7e-05,12.56174]
[1777537340895,36.49,76031.95,0.0,0.89431,7e-05,12.56174]
[1777537340929,36.49,76031.91,0.0,0.89431,7e-05,12.56136]
[1777537341075,36.49,76031.91,0.0,0.89431,7e-05,12.56136]
[1777537350653,36.48,76030.06,0.0,0.8942,7e-05,12.57015]
[1777537350834,36.48,76030.06,0.0,0.8942,7e-05,12.57015]
[1777537350852,36.48,76023.92,0.0,0.89376,7e-05,12.6069]
[1777537354561,36.48,76025.45,0.0,0.89391,7e-05,12.59315]
[1777537354581,36.48,76025.45,0.0,0.89391,7e-05,12.59315]
[1777537354584,36.48,76025.33,0.0,0.89391,7e-05,12.59319]
[1777537358372,36.48,76025.31,0.0,0.89392,7e-05,12.59261]
[1777537358577,36.48,76025.31,0.0,0.89392,7e-05,12.59261]
[1777537364091,36.47,76025.87,0.0,0.89399,7e-05,12.58684]
[1777537365206,36.47,76025.87,0.0,0.89399,7e-05,12.58684]
[1777537365326,36.47,76025.87,0.0,0.89399,7e-05,12.58684]
[1777537368696,36.47,76025.17,0.0,0.89394,7e-05,12.59021]
[1777537368829,36.47,76025.17,0.0,0.89394,7e-05,12.59021]
[1777537368858,36.47,76024.59,0.0,0.89391,7e-05,12.59317]
[1777537371230,36.47,76024.78,0.0,0.89393,7e-05,12.59173]
[1777537373838,36.47,76023.87,0.0,0.89387,7e-05,12.59672]
[1777537375631,36.47,76023.31,0.0,0.89383,7e-05,12.5996]
[1777537375828,36.47,76023.31,0.0,0.89383,7e-05,12.5996]
[1777537375929,36.47,76023.06,0.0,0.89382,7e-05,12.6006]
[1777537378140,36.47,76023.91,0.0,0.89388,7e-05,12.59514]
[1777537379835,36.47,76023.4,0.0,0.89385,7e-05,12.598]
[1777537382577,36.47,76023.78,0.0,0.89389,7e-05,12.59492]
[1777537384837,36.46,76019.57,0.0,0.89359,7e-05,12.62009]
[1777537385297,36.46,76010.73,0.0,0.89294,7e-05,12.67349]
[1777537386254,36.46,76016.3,0.0,0.89336,7e-05,12.63906]
[1777537388887,36.46,76019.3,0.0,0.89358,7e-05,12.6204]
[1777537394836,36.46,76017.49,0.0,0.89347,7e-05,12.62945]
[1777537396324,36.46,76009.16,0.0,0.89287,7e-05,12.6793]
[1777537398338,36.45,76005.31,0.0,0.89265,7e-05,12.69783]
[1777537403609,36.44,76001.39,0.0,0.89238,7e-05,12.71987]
[1777537404839,36.43,75999.23,0.0,0.89229,7e-05,12.72741]
[1777537411938,36.38,76002.79,0.0,0.89289,7e-05,12.67711]
[1777537411991,36.38,76002.79,0.0,0.89289,7e-05,12.67711]
[1777537412039,36.36,76002.58,0.0,0.89299,7e-05,12.66631]
[1777537412077,36.36,76002.58,0.0,0.89299,7e-05,12.66631]
[1777537418478,36.34,76008.73,0.0,0.89356,7e-05,12.619]
[1777537423106,36.34,76006.12,0.0,0.89338,7e-05,12.63362]
[1777537423111,36.34,76006.12,0.0,0.89338,7e-05,12.63362]
[1777537423326,36.34,76006.12,0.0,0.89338,7e-05,12.63362]
[1777537423512,36.34,76006.93,0.0,0.89345,7e-05,12.62829]
[1777537428548,36.34,76007.32,0.0,0.8935,7e-05,12.62418]
[1777537430904,36.34,76007.32,0.0,0.8935,7e-05,12.62418]
[1777537430909,36.33,76007.46,0.0,0.89352,7e-05,12.62232]
[1777537431076,36.33,76007.46,0.0,0.89352,7e-05,12.62232]
[1777537436604,36.33,76006.8,0.0,0.89349,7e-05,12.62471]
[1777537439829,36.32,76008.41,0.0,0.89365,7e-05,12.61119]
[1777537439927,36.32,76007.17,0.0,0.8936,7e-05,12.61535]
[1777537440076,36.32,76007.17,0.0,0.8936,7e-05,12.61535]
[1777537445668,36.31,76006.83,0.0,0.89363,7e-05,12.61268]
[1777537447495,36.31,76006.32,0.0,0.8936,7e-05,12.6155]
[1777537447577,36.31,76006.32,0.0,0.8936,7e-05,12.6155]
[1777537447682,36.31,76005.69,0.0,0.89355,7e-05,12.61905]
[1777537452717,36.3,76004.14,0.0,0.89346,7e-05,12.62695]
[1777537457751,36.3,76002.46,0.0,0.89335,7e-05,12.6356]
[1777537459542,36.3,76002.16,0.0,0.89334,7e-05,12.63711]
[1777537459587,36.3,76002.16,0.0,0.89334,7e-05,12.63711]
[1777537459766,36.3,76002.27,0.0,0.89335,7e-05,12.6361]
[1777537463891,36.3,76001.12,0.0,0.89327,7e-05,12.64215]
[1777537464077,36.3,76001.12,0.0,0.89327,7e-05,12.64215]
[1777537464229,36.3,76001.84,0.0,0.89333,7e-05,12.6374]
[1777537464337,36.3,76001.84,0.0,0.89333,7e-05,12.6374]
[1777537464801,36.3,76002.84,0.0,0.89341,7e-05,12.63093]
[1777537469836,36.29,76003.04,0.0,0.89344,7e-05,12.62814]
[1777537472015,36.29,76002.3,0.0,0.89339,7e-05,12.63238]
[1777537472081,36.29,76002.3,0.0,0.89339,7e-05,12.63238]
[1777537481837,36.28,76001.27,0.0,0.89341,7e-05,12.62931]
[1777537481898,36.28,76001.27,0.0,0.89341,7e-05,12.62931]
[1777537482084,36.28,76001.27,0.0,0.89341,7e-05,12.62931]
[1777537481919,36.28,76002.72,0.0,0.89352,7e-05,12.61978]
[1777537486955,36.27,76002.79,0.0,0.89356,7e-05,12.61628]
[1777537491990,36.27,76002.65,0.0,0.89359,7e-05,12.61415]
[1777537492895,36.27,76002.65,0.0,0.89359,7e-05,12.61415]
[1777537492902,36.27,76002.65,0.0,0.89359,7e-05,12.61415]
[1777537493077,36.27,76002.65,0.0,0.89359,7e-05,12.61415]
[1777537492997,36.27,76003.15,0.0,0.89363,7e-05,12.61049]
[1777537498032,36.26,76003.94,0.0,0.89372,7e-05,12.60276]
[1777537500033,36.26,76003.37,0.0,0.89369,7e-05,12.6057]
[1777537500081,36.26,76003.37,0.0,0.89369,7e-05,12.6057]
[1777537500094,36.26,76003.37,0.0,0.89369,7e-05,12.6057]
[1777537500343,36.26,76003.06,0.0,0.89367,7e-05,12.60703]
[1777537501058,36.26,76002.8,0.0,0.89366,7e-05,12.60806]
[1777537504079,36.24,76007.85,0.0,0.89414,7e-05,12.56733]
[1777537504755,36.24,76007.85,0.0,0.89414,7e-05,12.56733]
[1777537504838,36.24,76007.85,0.0,0.89414,7e-05,12.56733]
[1777537505087,36.23,76012.28,0.0,0.89456,7e-05,12.53214]
[1777537509316,36.17,76013.47,0.0,0.89498,7e-05,12.4964]
[1777537509326,36.17,76013.47,0.0,0.89498,7e-05,12.4964]
[1777537509365,36.17,76013.47,0.0,0.89498,7e-05,12.4964]
[1777537509582,36.17,76013.47,0.0,0.89498,7e-05,12.4964]
[1777537510122,36.16,76014.8,0.0,0.89515,7e-05,12.48156]
[1777537515216,36.15,76015.72,0.0,0.8953,7e-05,12.46895]
[1777537515171,36.14,76090.03,0.0,0.90066,7e-05,12.01291]
[1777537516177,36.14,76111.75,0.0,0.90218,7e-05,11.88151]
[1777537516674,36.14,76111.75,0.0,0.90218,7e-05,11.88151]
[1777537518152,36.14,76111.75,0.0,0.90218,7e-05,11.88151]
[1777537517185,36.14,76114.57,0.0,0.90238,7e-05,11.86442]
[1777537518191,36.14,76116.92,0.0,0.90255,7e-05,11.84985]
[1777537520205,36.13,76121.44,0.0,0.90294,7e-05,11.81529]
[1777537525240,36.09,76128.44,0.0,0.90361,7e-05,11.7568]
[1777537528091,36.09,76131.5,0.0,0.90385,7e-05,11.73576]
[1777537528110,36.08,76134.88,0.0,0.90413,7e-05,11.71102]
[1777537530083,36.08,76134.79,0.0,0.90412,7e-05,11.71156]
[1777537535311,36.06,76135.61,0.0,0.90436,7e-05,11.68863]
[1777537538332,36.04,76129.86,0.0,0.90404,7e-05,11.71701]
[1777537542360,36.03,76127.59,0.0,0.90395,7e-05,11.72482]
[1777537547395,36.02,76126.82,0.0,0.90396,7e-05,11.72328]
[1777537552430,36.02,76126.68,0.0,0.90397,7e-05,11.7228]
[1777537553437,36.02,76122.2,0.0,0.90366,7e-05,11.74951]
[1777537558089,36.02,76121.12,0.0,0.9036,7e-05,11.75506]
[1777537558176,36.02,76123.61,0.0,0.90378,7e-05,11.73946]
[1777537563507,36.01,76121.81,0.0,0.90367,7e-05,11.74883]
[1777537568543,36.01,76126.62,0.0,0.90402,7e-05,11.71838]
[1777537573577,36.01,76121.53,0.0,0.90368,7e-05,11.74763]
[1777537576599,36.01,76108.48,0.0,0.90279,7e-05,11.82538]
[1777537578106,36.01,76108.48,0.0,0.90279,7e-05,11.82538]
[1777537578164,35.99,76104.41,0.0,0.90261,7e-05,11.84119]
[1777537580080,35.99,76104.97,0.0,0.90264,7e-05,11.83781]
[1777537585662,35.94,76103.44,0.0,0.90286,7e-05,11.81815]
[1777537586669,35.93,76098.2,0.0,0.90254,7e-05,11.84605]
[1777537591705,35.92,76097.51,0.0,0.90254,7e-05,11.84447]
[1777537595732,35.92,76089.78,0.0,0.90202,7e-05,11.88969]
[1777537596739,35.91,76084.59,0.0,0.90171,7e-05,11.91646]
[1777537601774,35.87,76083.68,0.0,0.90192,7e-05,11.89746]
[1777537604798,35.84,76075.14,0.0,0.90147,7e-05,11.93604]
[1777537608089,35.84,76071.71,0.0,0.90124,7e-05,11.956]
[1777537608180,35.83,76071.67,0.0,0.9013,7e-05,11.95067]
[1777537611847,35.83,76066.28,0.0,0.90094,7e-05,11.982]
[1777537616881,35.82,76062.41,0.0,0.90069,7e-05,12.00285]
[1777537619306,35.82,76064.46,0.0,0.90085,7e-05,11.98917]
[1777537619328,35.82,76064.46,0.0,0.90085,7e-05,11.98917]
[1777537619576,35.82,76064.46,0.0,0.90085,7e-05,11.98917]
[1777537622308,35.82,76064.53,0.0,0.90088,7e-05,11.98705]
[1777537622327,35.82,76064.53,0.0,0.90088,7e-05,11.98705]
[1777537624889,35.82,76061.53,0.0,0.90068,7e-05,12.00423]
[1777537625079,35.82,76061.53,0.0,0.90068,7e-05,12.00423]
[1777537625146,35.81,76059.13,0.0,0.90052,7e-05,12.01771]
[1777537627470,35.81,76057.41,0.0,0.90041,7e-05,12.0276]
[1777537627575,35.81,76057.41,0.0,0.90041,7e-05,12.0276]
[1777537632994,35.8,76059.57,0.0,0.90061,7e-05,12.00982]
[1777537633353,35.8,76059.57,0.0,0.90061,7e-05,12.00982]
[1777537633583,35.8,76059.57,0.0,0.90061,7e-05,12.00982]
[1777537634001,35.8,76059.87,0.0,0.90064,7e-05,12.00737]
[1777537634633,35.8,76059.87,0.0,0.90064,7e-05,12.00737]
[1777537634829,35.8,76059.87,0.0,0.90064,7e-05,12.00737]
[1777537640043,35.77,76057.73,0.0,0.90071,7e-05,12.00074]
[1777537641719,35.76,76057.93,0.0,0.90073,7e-05,11.99891]
[1777537641832,35.76,76057.93,0.0,0.90073,7e-05,11.99891]
[1777537642057,35.76,76057.64,0.0,0.90072,7e-05,12.00008]
[1777537643220,35.76,76057.64,0.0,0.90072,7e-05,12.00008]
[1777537643339,35.76,76057.66,0.0,0.90073,7e-05,11.99935]
[1777537647616,35.76,76060.43,0.0,0.90095,7e-05,11.98004]
[1777537647833,35.76,76060.43,0.0,0.90095,7e-05,11.98004]
[1777537648099,35.76,76060.26,0.0,0.90094,7e-05,11.9805]
[1777537650958,35.76,76060.46,0.0,0.90096,7e-05,11.9787]
[1777537651077,35.76,76060.46,0.0,0.90096,7e-05,11.9787]
[1777537656155,35.75,76059.29,0.0,0.90095,7e-05,11.97819]
[1777537656781,35.75,76059.29,0.0,0.90095,7e-05,11.97819]
[1777537656834,35.75,76059.29,0.0,0.90095,7e-05,11.97819]
[1777537657161,35.75,76058.11,0.0,0.90087,7e-05,11.98483]
[1777537658699,35.75,76055.35,0.0,0.90069,7e-05,12.00113]
[1777537658829,35.75,76055.35,0.0,0.90069,7e-05,12.00113]
[1777537663705,35.74,76056.02,0.0,0.90077,7e-05,11.99397]
[1777537663832,35.74,76056.02,0.0,0.90077,7e-05,11.99397]
[1777537664211,35.74,76056.01,0.0,0.90077,7e-05,11.99342]
[1777537664744,35.74,76056.01,0.0,0.90077,7e-05,11.99342]
[1777537664830,35.74,76056.01,0.0,0.90077,7e-05,11.99342]
[1777537670253,35.73,76056.82,0.0,0.90087,7e-05,11.98489]
[1777537672267,35.73,76049.48,0.0,0.90036,7e-05,12.02899]
[1777537673297,35.73,76049.48,0.0,0.90036,7e-05,12.02899]
[1777537673332,35.73,76049.48,0.0,0.90036,7e-05,12.02899]
[1777537673337,35.73,76047.67,0.0,0.90023,7e-05,12.03977]
[1777537674594,35.73,76047.97,0.0,0.90026,7e-05,12.03759]
[1777537674831,35.73,76047.97,0.0,0.90026,7e-05,12.03759]
[1777537680323,35.73,76046.16,0.0,0.90015,7e-05,12.04669]
[1777537682337,35.73,76041.84,0.0,0.89985,7e-05,12.07251]
[1777537684351,35.72,76048.72,0.0,0.90035,7e-05,12.02957]
[1777537684811,35.72,76048.72,0.0,0.90035,7e-05,12.02957]
[1777537684835,35.72,76048.72,0.0,0.90035,7e-05,12.02957]
[1777537685358,35.72,76050.09,0.0,0.90045,7e-05,12.02086]
[1777537686942,35.72,76049.99,0.0,0.90045,7e-05,12.02118]
[1777537687079,35.72,76049.99,0.0,0.90045,7e-05,12.02118]
[1777537692407,35.72,76058.47,0.0,0.90107,7e-05,11.96758]
[1777537693556,35.72,76058.47,0.0,0.90107,7e-05,11.96758]
[1777537693587,35.72,76058.47,0.0,0.90107,7e-05,11.96758]
[1777537693685,35.72,76059.55,0.0,0.90115,7e-05,11.96077]
[1777537694550,35.72,76059.55,0.0,0.90115,7e-05,11.96077]
[1777537694585,35.72,76059.55,0.0,0.90115,7e-05,11.96077]
[1777537700463,35.72,76059.37,0.0,0.90115,7e-05,11.96043]
[1777537703487,35.72,76052.24,0.0,0.90065,7e-05,12.00345]
[1777537705068,35.72,76052.24,0.0,0.90065,7e-05,12.00345]
[1777537705083,35.72,76052.24,0.0,0.90065,7e-05,12.00345]
[1777537705090,35.71,76051.62,0.0,0.90062,7e-05,12.0067]
[1777537706409,35.71,76052.22,0.0,0.90066,7e-05,12.00302]
[1777537706577,35.71,76052.22,0.0,0.90066,7e-05,12.00302]
[1777537712550,35.71,76053.13,0.0,0.90077,7e-05,11.99193]
[1777537715982,35.71,76053.44,0.0,0.9008,7e-05,11.98952]
[1777537716083,35.71,76053.44,0.0,0.9008,7e-05,11.98952]
[1777537716183,35.71,76054.26,0.0,0.90086,7e-05,11.98399]
[1777537717418,35.71,76054.18,0.0,0.90086,7e-05,11.98448]
[1777537717580,35.71,76054.18,0.0,0.90086,7e-05,11.98448]
[1777537722620,35.71,76051.43,0.0,0.90068,7e-05,11.99983]
[1777537727655,35.7,76051.06,0.0,0.90067,7e-05,12.00076]
[1777537729655,35.7,76050.91,0.0,0.90066,7e-05,12.00141]
[1777537729833,35.7,76050.91,0.0,0.90066,7e-05,12.00141]
[1777537729934,35.7,76049.71,0.0,0.90058,7e-05,12.0085]
[1777537731183,35.7,76049.71,0.0,0.90058,7e-05,12.0085]
[1777537731328,35.7,76049.71,0.0,0.90058,7e-05,12.0085]
[1777537736450,35.7,76050.35,0.0,0.90064,7e-05,12.00295]
[1777537736577,35.7,76050.35,0.0,0.90064,7e-05,12.00295]
[1777537736720,35.7,76050.15,0.0,0.90063,7e-05,12.00391]
[1777537737775,35.7,76050.15,0.0,0.90063,7e-05,12.00391]
[1777537737831,35.7,76050.15,0.0,0.90063,7e-05,12.00391]
[1777537743769,35.7,76049.73,0.0,0.90062,7e-05,12.00463]
[1777537745768,35.7,76049.77,0.0,0.90063,7e-05,12.00413]
[1777537745833,35.7,76049.77,0.0,0.90063,7e-05,12.00413]
[1777537745932,35.7,76049.4,0.0,0.9006,7e-05,12.00613]
[1777537747226,35.7,76049.4,0.0,0.9006,7e-05,12.00613]
[1777537747331,35.7,76049.4,0.0,0.9006,7e-05,12.00613]
[1777537751977,35.69,76051.71,0.0,0.90078,7e-05,11.99067]
[1777537752083,35.69,76051.71,0.0,0.90078,7e-05,11.99067]
[1777537752176,35.69,76051.55,0.0,0.90078,7e-05,11.99118]
[1777537753446,35.69,76051.97,0.0,0.90081,7e-05,11.9886]
[1777537753581,35.69,76051.97,0.0,0.90081,7e-05,11.9886]
[1777537758873,35.69,76049.91,0.0,0.90068,7e-05,11.99973]
[1777537759591,35.69,76049.91,0.0,0.90068,7e-05,11.99973]
[1777537759828,35.69,76049.91,0.0,0.90068,7e-05,11.99973]
[1777537760243,35.69,76049.91,0.0,0.90068,7e-05,11.99973]
[1777537760335,35.69,76049.91,0.0,0.90068,7e-05,11.99973]
[1777537760433,35.69,76050.56,0.0,0.90073,7e-05,11.99525]
[1777537765923,35.69,76049.33,0.0,0.90065,7e-05,12.00156]
[1777537767372,35.69,76049.33,0.0,0.90065,7e-05,12.00156]
[1777537767428,35.68,76048.99,0.0,0.90064,7e-05,12.00314]
[1777537767575,35.68,76048.99,0.0,0.90064,7e-05,12.00314]
[1777537768062,35.68,76048.99,0.0,0.90064,7e-05,12.00314]
[1777537768084,35.68,76048.99,0.0,0.90064,7e-05,12.00314]
[1777537768154,35.68,76049.6,0.0,0.90068,7e-05,11.99915]
[1777537773978,35.68,76049.65,0.0,0.90072,7e-05,11.994]
[1777537774755,35.68,76049.65,0.0,0.90072,7e-05,11.994]
[1777537774831,35.68,76049.65,0.0,0.90072,7e-05,11.994]
[1777537774986,35.68,76050.42,0.0,0.90078,7e-05,11.98905]
[1777537776598,35.68,76051.6,0.0,0.90087,7e-05,11.98158]
[1777537776830,35.68,76051.6,0.0,0.90087,7e-05,11.98158]
[1777537781028,35.68,76055.39,0.0,0.90115,7e-05,11.95725]
[1777537781892,35.68,76055.39,0.0,0.90115,7e-05,11.95725]
[1777537782080,35.68,76055.39,0.0,0.90115,7e-05,11.95725]
[1777537782147,35.68,76055.39,0.0,0.90115,7e-05,11.95725]
[1777537782332,35.68,76055.39,0.0,0.90115,7e-05,11.95725]
[1777537782433,35.68,76054.88,0.0,0.90112,7e-05,11.95999]
[1777537788076,35.67,76052.52,0.0,0.90097,7e-05,11.97247]
[1777537793112,35.67,76052.61,0.0,0.90101,7e-05,11.96926]
[1777537796133,35.67,76049.32,0.0,0.90079,7e-05,11.98784]
[1777537796505,35.67,76049.32,0.0,0.90079,7e-05,11.98784]
[1777537796584,35.67,76049.32,0.0,0.90079,7e-05,11.98784]
[1777537801322,35.66,76048.7,0.0,0.90077,7e-05,11.98941]
[1777537801424,35.66,76048.41,0.0,0.90077,7e-05,11.99007]
[1777537801590,35.66,76048.41,0.0,0.90077,7e-05,11.99007]
[1777537802175,35.66,76048.61,0.0,0.90079,7e-05,11.98829]
[1777537802613,35.66,76048.61,0.0,0.90079,7e-05,11.98829]
[1777537802830,35.66,76048.61,0.0,0.90079,7e-05,11.98829]
[1777537808217,35.65,76048.36,0.0,0.90081,7e-05,11.98653]
[1777537809760,35.65,76048.46,0.0,0.90082,7e-05,11.98537]
[1777537809835,35.65,76048.46,0.0,0.90082,7e-05,11.98537]
[1777537811184,35.65,76049.06,0.0,0.90087,7e-05,11.98114]
[1777537811330,35.65,76049.06,0.0,0.90087,7e-05,11.98114]
[1777537811405,35.65,76049.13,0.0,0.90088,7e-05,11.98017]
[1777537816739,35.65,76048.1,0.0,0.90084,7e-05,11.98381]
[1777537816831,35.65,76048.1,0.0,0.90084,7e-05,11.98381]
[1777537820771,35.63,76048.13,0.0,0.90092,7e-05,11.97671]
[1777537820833,35.63,76048.13,0.0,0.90092,7e-05,11.97671]
[1777537824696,35.6,76049.01,0.0,0.90121,7e-05,11.95117]
[1777537824830,35.6,76049.01,0.0,0.90121,7e-05,11.95117]
[1777537825337,35.59,76050.9,0.0,0.9014,7e-05,11.93487]
[1777537826761,35.58,76051.69,0.0,0.9015,7e-05,11.92559]
[1777537826833,35.58,76051.69,0.0,0.9015,7e-05,11.92559]
[1777537831118,35.56,76050.93,0.0,0.90155,7e-05,11.92091]
[1777537831338,35.56,76050.93,0.0,0.90155,7e-05,11.92091]
[1777537831460,35.56,76050.93,0.0,0.90155,7e-05,11.92091]
[1777537831501,35.56,76050.93,0.0,0.90155,7e-05,11.92091]
[1777537831386,35.56,76047.65,0.0,0.90135,7e-05,11.93699]
[1777537832386,35.56,76040.64,0.0,0.90085,7e-05,11.97997]
[1777537833530,35.56,76038.96,0.0,0.90073,7e-05,11.99013]
[1777537833579,35.56,76038.96,0.0,0.90073,7e-05,11.99013]
[1777537836371,35.56,76036.6,0.0,0.90057,7e-05,12.00395]
[1777537836414,35.56,76035.01,0.0,0.90046,7e-05,12.01353]
[1777537836582,35.56,76035.01,0.0,0.90046,7e-05,12.01353]
[1777537837421,35.56,76034.31,0.0,0.90041,7e-05,12.01762]
[1777537838427,35.56,76042.25,0.0,0.90098,7e-05,11.96852]
[1777537839435,35.56,76046.41,0.0,0.90128,7e-05,11.94279]
[1777537841144,35.56,76048.06,0.0,0.9014,7e-05,11.93254]
[1777537841333,35.56,76048.06,0.0,0.9014,7e-05,11.93254]
[1777537846484,35.56,76042.5,0.0,0.90102,7e-05,11.96542]
[1777537846698,35.56,76042.5,0.0,0.90102,7e-05,11.96542]
[1777537846829,35.56,76042.5,0.0,0.90102,7e-05,11.96542]
[1777537847491,35.56,76037.62,0.0,0.90067,7e-05,11.9953]
[1777537849620,35.55,76036.42,0.0,0.90059,7e-05,12.00232]
[1777537849834,35.55,76036.42,0.0,0.90059,7e-05,12.00232]
[1777537850522,35.55,76032.48,0.0,0.90031,7e-05,12.02639]
[1777537853537,35.55,76029.87,0.0,0.90015,7e-05,12.03972]
[1777537855878,35.55,76029.76,0.0,0.90015,7e-05,12.04015]
[1777537856081,35.55,76029.76,0.0,0.90015,7e-05,12.04015]
[1777537858571,35.55,76024.88,0.0,0.89981,7e-05,12.06921]
[1777537860209,35.55,76024.88,0.0,0.89981,7e-05,12.06921]
[1777537860328,35.55,76024.88,0.0,0.89981,7e-05,12.06921]
[1777537861593,35.54,76019.87,0.0,0.89946,7e-05,12.0992]
[1777537863253,35.54,76019.87,0.0,0.89946,7e-05,12.0992]
[1777537863328,35.54,76019.87,0.0,0.89946,7e-05,12.0992]
[1777537864085,35.54,76019.66,0.0,0.89945,7e-05,12.0998]
[1777537864158,35.54,76025.13,0.0,0.89985,7e-05,12.06602]
[1777537864613,35.54,76027.49,0.0,0.90002,7e-05,12.05116]
[1777537868876,35.54,76027.55,0.0,0.90003,7e-05,12.04998]
[1777537869076,35.54,76027.55,0.0,0.90003,7e-05,12.04998]
[1777537874484,35.54,76028.49,0.0,0.90012,7e-05,12.04282]
[1777537874580,35.54,76028.67,0.0,0.90013,7e-05,12.04145]
[1777537879719,35.54,76028.72,0.0,0.90015,7e-05,12.03962]
[1777537882081,35.53,76027.42,0.0,0.90007,7e-05,12.04714]
[1777537882158,35.53,76027.59,0.0,0.90008,7e-05,12.04609]
[1777537883310,35.53,76027.59,0.0,0.90008,7e-05,12.04609]
[1777537883331,35.53,76027.59,0.0,0.90008,7e-05,12.04609]
[1777537888783,35.53,76025.87,0.0,0.89997,7e-05,12.05493]
[1777537894517,35.53,76026.05,0.0,0.90002,7e-05,12.04916]
[1777537894577,35.53,76026.05,0.0,0.90002,7e-05,12.04916]
[1777537895835,35.53,76021.34,0.0,0.89969,7e-05,12.07751]
[1777537897577,35.53,76021.34,0.0,0.89969,7e-05,12.07751]
[1777537897826,35.53,76020.47,0.0,0.89964,7e-05,12.08227]
[1777537898039,35.53,76020.47,0.0,0.89964,7e-05,12.08227]
[1777537898075,35.53,76020.47,0.0,0.89964,7e-05,12.08227]
[1777537898140,35.53,76020.18,0.0,0.89962,7e-05,12.08345]
[1777537903641,35.52,76020.52,0.0,0.89967,7e-05,12.07989]
[1777537903828,35.52,76020.52,0.0,0.89967,7e-05,12.07989]
[1777537907938,35.52,76022.38,0.0,0.89981,7e-05,12.06732]
[1777537908082,35.52,76022.38,0.0,0.89981,7e-05,12.06732]
[1777537909329,35.52,76022.01,0.0,0.89979,7e-05,12.06935]
[1777537909576,35.52,76022.01,0.0,0.89979,7e-05,12.06935]
[1777537909427,35.52,76022.05,0.0,0.8998,7e-05,12.06858]
[1777537915975,35.52,76023.03,0.0,0.89989,7e-05,12.06094]
[1777537917473,35.52,76023.03,0.0,0.89989,7e-05,12.06094]
[1777537917578,35.52,76023.03,0.0,0.89989,7e-05,12.06094]
[1777537921897,35.51,76024.11,0.0,0.89998,7e-05,12.0524]
[1777537922082,35.51,76024.11,0.0,0.89998,7e-05,12.0524]
[1777537922281,35.51,76024.11,0.0,0.89998,7e-05,12.0524]
[1777537922326,35.51,76024.11,0.0,0.89998,7e-05,12.0524]
[1777537922383,35.51,76024.95,0.0,0.90006,7e-05,12.0461]
[1777537926915,35.51,76026.89,0.0,0.90022,7e-05,12.0325]
[1777537927079,35.51,76026.89,0.0,0.90022,7e-05,12.0325]
[1777537929807,35.51,76032.77,0.0,0.90065,7e-05,11.99473]
[1777537929831,35.51,76032.77,0.0,0.90065,7e-05,11.99473]
[1777537930075,35.5,76032.45,0.0,0.90064,7e-05,11.99624]
[1777537932607,35.5,76032.5,0.0,0.90065,7e-05,11.99547]
[1777537932831,35.5,76033.14,0.0,0.9007,7e-05,11.99106]
[1777537938132,35.5,76030.25,0.0,0.90052,7e-05,12.00607]
[1777537939775,35.5,76030.98,0.0,0.90058,7e-05,12.00109]
[1777537939828,35.5,76030.98,0.0,0.90058,7e-05,12.00109]
[1777537944154,35.5,76035.13,0.0,0.90088,7e-05,11.97496]
[1777537944329,35.5,76035.13,0.0,0.90088,7e-05,11.97496]
[1777537946544,35.49,76037.51,0.0,0.90106,7e-05,11.9592]
[1777537946584,35.49,76037.51,0.0,0.90106,7e-05,11.9592]
[1777537946583,35.49,76037.1,0.0,0.90109,7e-05,11.95696]
[1777537952260,35.48,76035.02,0.0,0.90098,7e-05,11.96451]
[1777537952328,35.48,76035.02,0.0,0.90098,7e-05,11.96451]
[1777537956037,35.48,76036.33,0.0,0.9011,7e-05,11.95478]
[1777537956076,35.48,76036.33,0.0,0.9011,7e-05,11.95478]
[1777537957700,35.48,76035.55,0.0,0.90105,7e-05,11.95877]
[1777537957827,35.48,76035.55,0.0,0.90105,7e-05,11.95877]
[1777537958272,35.48,76035.22,0.0,0.90103,7e-05,11.96039]
[1777537963037,35.48,76037.31,0.0,0.90118,7e-05,11.94717]
[1777537963075,35.48,76037.31,0.0,0.90118,7e-05,11.94717]
[1777537968211,35.48,76035.58,0.0,0.90107,7e-05,11.95747]
[1777537968326,35.48,76035.58,0.0,0.90107,7e-05,11.95747]
[1777537970612,35.48,76035.47,0.0,0.90106,7e-05,11.95789]
[1777537970828,35.48,76035.39,0.0,0.90106,7e-05,11.9583]
[1777537971362,35.48,76036.22,0.0,0.90112,7e-05,11.95309]
[1777537977404,35.47,76035.84,0.0,0.90109,7e-05,11.95494]
[1777537977997,35.47,76035.84,0.0,0.90109,7e-05,11.95494]
[1777537978079,35.47,76035.84,0.0,0.90109,7e-05,11.95494]
[1777537980088,35.47,76035.2,0.0,0.90105,7e-05,11.95871]
[1777537982169,35.47,76038.19,0.0,0.90127,7e-05,11.94011]
[1777537982325,35.47,76038.19,0.0,0.90127,7e-05,11.94011]
[1777537982440,35.47,76037.97,0.0,0.90125,7e-05,11.9414]
[1777537987474,35.47,76036.42,0.0,0.90115,7e-05,11.95053]
[1777537992510,35.47,76036.38,0.0,0.90115,7e-05,11.95034]
[1777537996086,35.47,76036.17,0.0,0.90114,7e-05,11.95139]
[1777537997493,35.47,76037.19,0.0,0.90121,7e-05,11.94501]
[1777537997577,35.47,76037.19,0.0,0.90121,7e-05,11.94501]
[1777537997594,35.47,76037.37,0.0,0.90122,7e-05,11.94382]
[1777538003587,35.47,76037.57,0.0,0.90124,7e-05,11.94211]
[1777538004684,35.47,76037.57,0.0,0.90124,7e-05,11.94211]
[1777538004829,35.47,76037.36,0.0,0.90123,7e-05,11.94333]
[1777538011643,35.47,76036.43,0.0,0.90121,7e-05,11.94352]
[1777538014553,35.47,76040.23,0.0,0.90149,7e-05,11.91929]
[1777538014580,35.47,76040.23,0.0,0.90149,7e-05,11.91929]
[1777538014686,35.47,76040.23,0.0,0.90149,7e-05,11.91929]
[1777538014664,35.46,76043.32,0.0,0.90171,7e-05,11.8999]
[1777538014828,35.46,76043.32,0.0,0.90171,7e-05,11.8999]
[1777538016678,35.46,76049.54,0.0,0.90216,7e-05,11.86096]
[1777538019661,35.46,76050.64,0.0,0.90228,7e-05,11.8511]
[1777538019700,35.46,76050.64,0.0,0.90228,7e-05,11.85083]
[1777538019746,35.46,76050.64,0.0,0.90228,7e-05,11.85083]
[1777538019832,35.46,76050.64,0.0,0.90228,7e-05,11.85083]
[1777538023727,35.46,76057.97,0.0,0.90281,7e-05,11.80474]
[1777538024734,35.45,76063.37,0.0,0.90321,7e-05,11.76958]
[1777538029229,35.44,76064.54,0.0,0.90334,7e-05,11.75839]
[1777538029330,35.44,76064.54,0.0,0.90334,7e-05,11.75839]
[1777538029661,35.44,76064.54,0.0,0.90334,7e-05,11.75839]
[1777538029677,35.44,76068.07,0.0,0.90361,7e-05,11.73454]
[1777538029828,35.44,76068.07,0.0,0.90361,7e-05,11.73454]
[1777538035811,35.43,76068.97,0.0,0.90374,7e-05,11.72341]
[1777538038110,35.43,76070.06,0.0,0.90383,7e-05,11.71583]
[1777538038297,35.43,76070.06,0.0,0.90383,7e-05,11.71583]
[1777538038329,35.43,76070.06,0.0,0.90383,7e-05,11.71583]
[1777538038396,35.43,76070.49,0.0,0.90386,7e-05,11.71239]
[1777538039840,35.42,76078.88,0.0,0.90446,7e-05,11.66022]
[1777538041854,35.43,76081.65,0.0,0.90465,7e-05,11.64366]
[1777538045563,35.43,76083.75,0.0,0.90475,7e-05,11.63455]
[1777538045583,35.43,76083.75,0.0,0.90475,7e-05,11.63455]
[1777538045658,35.43,76083.02,0.0,0.9047,7e-05,11.63905]
[1777538047229,35.43,76083.67,0.0,0.90475,7e-05,11.63508]
[1777538047327,35.43,76083.67,0.0,0.90475,7e-05,11.63508]
[1777538052934,35.43,76084.43,0.0,0.9048,7e-05,11.63068]
[1777538057968,35.43,76083.2,0.0,0.90471,7e-05,11.63841]
[1777538060172,35.43,76083.44,0.0,0.90473,7e-05,11.63699]
[1777538060332,35.43,76083.44,0.0,0.90473,7e-05,11.63699]
[1777538060513,35.43,76083.44,0.0,0.90473,7e-05,11.63699]
[1777538060578,35.43,76083.44,0.0,0.90473,7e-05,11.63699]
[1777538060614,35.43,76083.1,0.0,0.90469,7e-05,11.63989]
[1777538066029,35.44,76083.82,0.0,0.90474,7e-05,11.63607]
[1777538067119,35.44,76083.82,0.0,0.90474,7e-05,11.63607]
[1777538067327,35.44,76083.82,0.0,0.90474,7e-05,11.63607]
[1777538067426,35.44,76083.82,0.0,0.90474,7e-05,11.63607]
[1777538067582,35.44,76083.82,0.0,0.90474,7e-05,11.63607]
[1777538067679,35.44,76083.69,0.0,0.90473,7e-05,11.63695]
[1777538074086,35.44,76078.87,0.0,0.90442,7e-05,11.66292]
[1777538075093,35.44,76072.92,0.0,0.904,7e-05,11.69928]
[1777538076632,35.44,76072.92,0.0,0.904,7e-05,11.69928]
[1777538076686,35.44,76070.04,0.0,0.9038,7e-05,11.71675]
[1777538076836,35.44,76070.04,0.0,0.9038,7e-05,11.71675]
[1777538077331,35.44,76070.04,0.0,0.9038,7e-05,11.71675]
[1777538077584,35.44,76070.04,0.0,0.9038,7e-05,11.71675]
[1777538082061,35.44,76067.37,0.0,0.90362,7e-05,11.73266]
[1777538082085,35.44,76067.37,0.0,0.90362,7e-05,11.73266]
[1777538082366,35.44,76067.37,0.0,0.90362,7e-05,11.73266]
[1777538082580,35.44,76067.37,0.0,0.90362,7e-05,11.73266]
[1777538082623,35.43,76067.54,0.0,0.90363,7e-05,11.73138]
[1777538086170,35.43,76062.53,0.0,0.90328,7e-05,11.7617]
[1777538088327,35.43,76061.15,0.0,0.90319,7e-05,11.76999]
[1777538088523,35.43,76061.15,0.0,0.90319,7e-05,11.76999]
[1777538088582,35.43,76061.15,0.0,0.90319,7e-05,11.76999]
[1777538088625,35.43,76061.37,0.0,0.90321,7e-05,11.76828]
[1777538094227,35.43,76062.78,0.0,0.90332,7e-05,11.75879]
[1777538095717,35.43,76062.78,0.0,0.90332,7e-05,11.75879]
[1777538095736,35.43,76063.12,0.0,0.90334,7e-05,11.75639]
[1777538095833,35.43,76063.12,0.0,0.90334,7e-05,11.75639]
[1777538095841,35.43,76063.12,0.0,0.90334,7e-05,11.75639]
[1777538096226,35.43,76063.12,0.0,0.90334,7e-05,11.75639]
[1777538098255,35.43,76069.57,0.0,0.9038,7e-05,11.71659]
[1777538099836,35.43,76073.0,0.0,0.90404,7e-05,11.6955]
[1777538100086,35.43,76073.0,0.0,0.90404,7e-05,11.6955]
[1777538100411,35.43,76073.0,0.0,0.90404,7e-05,11.6955]
[1777538100582,35.43,76073.0,0.0,0.90404,7e-05,11.6955]
[1777538100675,35.43,76073.87,0.0,0.9041,7e-05,11.69008]
[1777538104732,35.43,76071.82,0.0,0.90396,7e-05,11.70252]
[1777538104784,35.43,76067.96,0.0,0.90369,7e-05,11.72599]
[1777538104831,35.43,76067.96,0.0,0.90369,7e-05,11.72599]
[1777538105352,35.43,76067.96,0.0,0.90369,7e-05,11.72599]
[1777538105581,35.43,76067.96,0.0,0.90369,7e-05,11.72599]
[1777538110559,35.43,76063.36,0.0,0.90338,7e-05,11.75364]
[1777538110581,35.43,76063.36,0.0,0.90338,7e-05,11.75364]
[1777538110632,35.43,76063.36,0.0,0.90338,7e-05,11.75364]
[1777538110661,35.43,76067.07,0.0,0.90364,7e-05,11.73063]
[1777538110831,35.43,76067.07,0.0,0.90364,7e-05,11.73063]
[1777538116715,35.43,76069.11,0.0,0.90379,7e-05,11.71777]
[1777538116817,35.43,76068.55,0.0,0.90375,7e-05,11.72101]
[1777538116833,35.43,76068.55,0.0,0.90375,7e-05,11.72101]
[1777538117480,35.43,76068.55,0.0,0.90375,7e-05,11.72101]
[1777538117583,35.43,76068.55,0.0,0.90375,7e-05,11.72101]
[1777538117654,35.43,76068.28,0.0,0.90373,7e-05,11.72257]
[1777538122422,35.43,76068.12,0.0,0.90372,7e-05,11.72327]
[1777538122582,35.43,76068.12,0.0,0.90372,7e-05,11.72327]
[1777538122674,35.43,76068.12,0.0,0.90372,7e-05,11.72327]
[1777538122711,35.43,76068.09,0.0,0.90372,7e-05,11.72326]
[1777538122835,35.43,76068.09,0.0,0.90372,7e-05,11.72326]
[1777538127911,35.43,76066.34,0.0,0.90361,7e-05,11.73356]
[1777538128026,35.43,76066.34,0.0,0.90361,7e-05,11.73356]
[1777538128082,35.43,76066.34,0.0,0.90361,7e-05,11.73356]
[1777538128469,35.43,76065.23,0.0,0.90353,7e-05,11.74025]
[1777538133504,35.42,76063.55,0.0,0.90344,7e-05,11.7463]
[1777538135632,35.42,76063.89,0.0,0.90347,7e-05,11.74396]
[1777538135788,35.42,76063.79,0.0,0.90346,7e-05,11.74444]
[1777538135882,35.42,76063.79,0.0,0.90346,7e-05,11.74444]
[1777538136087,35.42,76063.79,0.0,0.90346,7e-05,11.74444]
[1777538136525,35.42,76063.38,0.0,0.90344,7e-05,11.74682]
[1777538138074,35.42,76063.43,0.0,0.90344,7e-05,11.74638]
[1777538138539,35.42,76062.74,0.0,0.9034,7e-05,11.75047]
[1777538142449,35.42,76059.3,0.0,0.90316,7e-05,11.77113]
[1777538142578,35.42,76059.3,0.0,0.90316,7e-05,11.77113]
[1777538142716,35.42,76059.3,0.0,0.90316,7e-05,11.77113]
[1777538142838,35.42,76059.3,0.0,0.90316,7e-05,11.77113]
[1777538142781,35.42,76058.86,0.0,0.90313,7e-05,11.77366]
[1777538148609,35.42,76061.3,0.0,0.90331,7e-05,11.75766]
[1777538149565,35.42,76061.3,0.0,0.90331,7e-05,11.75766]
[1777538149579,35.42,76061.3,0.0,0.90331,7e-05,11.75766]
[1777538149817,35.42,76061.3,0.0,0.90331,7e-05,11.75766]
[1777538149833,35.42,76061.3,0.0,0.90331,7e-05,11.75766]
[1777538149841,35.42,76062.0,0.0,0.90336,7e-05,11.75323]
[1777538156665,35.42,76062.32,0.0,0.9034,7e-05,11.75031]
[1777538161700,35.42,76060.83,0.0,0.9033,7e-05,11.75876]
[1777538163620,35.42,76061.01,0.0,0.90331,7e-05,11.7575]
[1777538163829,35.42,76061.01,0.0,0.90331,7e-05,11.7575]
[1777538163847,35.42,76061.01,0.0,0.90331,7e-05,11.7575]
[1777538163853,35.42,76061.0,0.0,0.90331,7e-05,11.75742]
[1777538164088,35.42,76061.0,0.0,0.90331,7e-05,11.75742]
[1777538169873,35.41,76060.41,0.0,0.90328,7e-05,11.76031]
[1777538170077,35.41,76056.7,0.0,0.90302,7e-05,11.78293]
[1777538170336,35.41,76056.7,0.0,0.90302,7e-05,11.78293]
[1777538170579,35.41,76056.7,0.0,0.90302,7e-05,11.78293]
[1777538170763,35.41,76057.15,0.0,0.90305,7e-05,11.77998]
[1777538175798,35.41,76056.19,0.0,0.903,7e-05,11.78498]
[1777538179303,35.41,76056.79,0.0,0.90305,7e-05,11.78076]
[1777538179329,35.41,76056.79,0.0,0.90305,7e-05,11.78076]
[1777538179653,35.41,76056.79,0.0,0.90305,7e-05,11.78076]
[1777538179831,35.41,76056.79,0.0,0.90305,7e-05,11.78076]
[1777538179875,35.41,76055.87,0.0,0.90298,7e-05,11.78624]
[1777538185868,35.41,76057.11,0.0,0.90308,7e-05,11.77759]
[1777538190904,35.41,76058.87,0.0,0.90321,7e-05,11.76603]
[1777538193394,35.41,76058.83,0.0,0.90324,7e-05,11.76249]
[1777538193582,35.41,76058.83,0.0,0.90324,7e-05,11.76249]
[1777538193743,35.41,76058.83,0.0,0.90324,7e-05,11.76249]
[1777538193830,35.41,76058.83,0.0,0.90324,7e-05,11.76249]
[1777538193757,35.41,76058.8,0.0,0.90324,7e-05,11.76239]
[1777538199105,35.41,76059.1,0.0,0.90327,7e-05,11.76]
[1777538199329,35.41,76059.1,0.0,0.90327,7e-05,11.76]
[1777538204506,35.4,76059.95,0.0,0.90333,7e-05,11.75427]
[1777538204575,35.4,76059.95,0.0,0.90333,7e-05,11.75427]
[1777538204607,35.4,76059.92,0.0,0.90333,7e-05,11.75407]
[1777538210036,35.4,76059.03,0.0,0.90328,7e-05,11.75887]
[1777538215072,35.4,76059.93,0.0,0.90335,7e-05,11.75268]
[1777538216411,35.4,76059.93,0.0,0.90335,7e-05,11.75268]
[1777538216594,35.4,76059.93,0.0,0.90335,7e-05,11.75268]
[1777538220512,35.4,76059.86,0.0,0.90335,7e-05,11.75286]
[1777538220575,35.4,76059.86,0.0,0.90335,7e-05,11.75286]
[1777538220614,35.4,76059.86,0.0,0.90335,7e-05,11.75235]
[1777538222682,35.4,76059.93,0.0,0.90336,7e-05,11.75192]
[1777538222833,35.4,76059.93,0.0,0.90336,7e-05,11.75192]
[1777538222889,35.4,76065.49,0.0,0.90376,7e-05,11.71727]
[1777538223128,35.4,76070.65,0.0,0.90412,7e-05,11.68566]
[1777538225142,35.4,76066.87,0.0,0.90386,7e-05,11.70801]
[1777538226649,35.4,76066.87,0.0,0.90386,7e-05,11.70801]
[1777538226704,35.4,76066.87,0.0,0.90386,7e-05,11.70801]
[1777538226828,35.4,76066.87,0.0,0.90386,7e-05,11.70801]
[1777538226927,35.4,76063.85,0.0,0.90366,7e-05,11.72564]
[1777538228163,35.4,76058.71,0.0,0.9033,7e-05,11.7567]
[1777538233197,35.39,76057.58,0.0,0.90325,7e-05,11.76114]
[1777538235854,35.39,76057.54,0.0,0.90325,7e-05,11.76089]
[1777538236078,35.39,76057.51,0.0,0.90326,7e-05,11.76057]
[1777538236108,35.39,76057.51,0.0,0.90326,7e-05,11.76057]
[1777538236329,35.39,76057.51,0.0,0.90326,7e-05,11.76057]
[1777538236430,35.39,76058.19,0.0,0.90331,7e-05,11.7559]
[1777538242261,35.38,76058.45,0.0,0.90336,7e-05,11.75139]
[1777538244926,35.38,76058.42,0.0,0.90337,7e-05,11.75109]
[1777538244994,35.38,76058.49,0.0,0.90338,7e-05,11.75018]
[1777538245084,35.38,76058.49,0.0,0.90338,7e-05,11.75018]
[1777538245281,35.38,76061.07,0.0,0.90356,7e-05,11.73387]
[1777538250175,35.38,76064.46,0.0,0.90382,7e-05,11.71127]
[1777538250183,35.38,76064.46,0.0,0.90382,7e-05,11.71127]
[1777538250332,35.38,76064.46,0.0,0.90382,7e-05,11.71127]
[1777538250393,35.38,76064.6,0.0,0.90384,7e-05,11.71]
[1777538256190,35.37,76064.47,0.0,0.90387,7e-05,11.70509]
[1777538256253,35.37,76064.47,0.0,0.90387,7e-05,11.70509]
[1777538256330,35.37,76064.47,0.0,0.90387,7e-05,11.70509]
[1777538256359,35.37,76064.8,0.0,0.9039,7e-05,11.70265]
[1777538261276,35.37,76066.47,0.0,0.90404,7e-05,11.69082]
[1777538261326,35.37,76066.47,0.0,0.90404,7e-05,11.69082]
[1777538261541,35.37,76066.47,0.0,0.90404,7e-05,11.69082]
[1777538261580,35.37,76066.47,0.0,0.90404,7e-05,11.69082]
[1777538261643,35.37,76067.36,0.0,0.90411,7e-05,11.6846]
[1777538268443,35.36,76068.54,0.0,0.90422,7e-05,11.67512]
[1777538269692,35.36,76068.54,0.0,0.90422,7e-05,11.67512]
[1777538269836,35.36,76068.54,0.0,0.90422,7e-05,11.67512]
[1777538269936,35.36,76067.86,0.0,0.90418,7e-05,11.67855]
[1777538270325,35.36,76067.86,0.0,0.90418,7e-05,11.67855]
[1777538270579,35.36,76067.86,0.0,0.90418,7e-05,11.67855]
[1777538277506,35.36,76067.99,0.0,0.90421,7e-05,11.67516]
[1777538278693,35.36,76067.99,0.0,0.90421,7e-05,11.67516]
[1777538278831,35.36,76067.99,0.0,0.90421,7e-05,11.67516]
[1777538278930,35.36,76067.88,0.0,0.90422,7e-05,11.67509]
[1777538279089,35.36,76067.88,0.0,0.90422,7e-05,11.67509]
[1777538279330,35.36,76067.88,0.0,0.90422,7e-05,11.67509]
[1777538284555,35.35,76065.04,0.0,0.90404,7e-05,11.69064]
[1777538285002,35.35,76065.04,0.0,0.90404,7e-05,11.69064]
[1777538285076,35.35,76065.04,0.0,0.90404,7e-05,11.69064]
[1777538285518,35.35,76065.04,0.0,0.90404,7e-05,11.69064]
[1777538285576,35.35,76065.04,0.0,0.90404,7e-05,11.69064]
[1777538285620,35.35,76065.45,0.0,0.90407,7e-05,11.68773]
[1777538291022,35.35,76066.36,0.0,0.90416,7e-05,11.68021]
[1777538291080,35.35,76066.36,0.0,0.90416,7e-05,11.68021]
[1777538291535,35.35,76066.36,0.0,0.90416,7e-05,11.68021]
[1777538291578,35.35,76066.36,0.0,0.90416,7e-05,11.68021]
[1777538291677,35.35,76066.31,0.0,0.90416,7e-05,11.67976]
[1777538297645,35.34,76065.79,0.0,0.90415,7e-05,11.68107]
[1777538302681,35.34,76066.24,0.0,0.9042,7e-05,11.67644]
[1777538303664,35.34,76066.24,0.0,0.9042,7e-05,11.67644]
[1777538303831,35.34,76066.24,0.0,0.9042,7e-05,11.67644]
[1777538303933,35.34,76065.97,0.0,0.90419,7e-05,11.67736]
[1777538304109,35.34,76065.97,0.0,0.90419,7e-05,11.67736]
[1777538304329,35.34,76065.97,0.0,0.90419,7e-05,11.67736]
[1777538309729,35.33,76066.66,0.0,0.90426,7e-05,11.67093]
[1777538314428,35.33,76066.08,0.0,0.90426,7e-05,11.66943]
[1777538314577,35.33,76066.08,0.0,0.90426,7e-05,11.66943]
[1777538316093,35.33,76067.96,0.0,0.9044,7e-05,11.65684]
[1777538316779,35.33,76070.71,0.0,0.9046,7e-05,11.63931]
[1777538321793,35.33,76070.64,0.0,0.90461,7e-05,11.63848]
[1777538321828,35.33,76070.64,0.0,0.90461,7e-05,11.63848]
[1777538327856,35.32,76078.39,0.0,0.9052,7e-05,11.58667]
[1777538328846,35.32,76078.39,0.0,0.9052,7e-05,11.58667]
[1777538328862,35.32,76083.23,0.0,0.90554,7e-05,11.55652]
[1777538329075,35.32,76083.23,0.0,0.90554,7e-05,11.55652]
[1777538332891,35.31,76089.8,0.0,0.90602,7e-05,11.51443]
[1777538334905,35.31,76101.1,0.0,0.90681,7e-05,11.44469]
[1777538335911,35.31,76103.06,0.0,0.90695,7e-05,11.43242]
[1777538337811,35.31,76103.37,0.0,0.90697,7e-05,11.4302]
[1777538337828,35.31,76103.37,0.0,0.90697,7e-05,11.4302]
[1777538342961,35.31,76105.95,0.0,0.90717,7e-05,11.4127]
[1777538343297,35.31,76105.95,0.0,0.90717,7e-05,11.4127]
[1777538343329,35.31,76105.95,0.0,0.90717,7e-05,11.4127]
[1777538343967,35.31,76106.41,0.0,0.90721,7e-05,11.40963]
[1777538346989,35.31,76099.16,0.0,0.90672,7e-05,11.4529]
[1777538347759,35.31,76099.16,0.0,0.90672,7e-05,11.4529]
[1777538347825,35.31,76099.16,0.0,0.90672,7e-05,11.4529]
[1777538352625,35.3,76097.75,0.0,0.90664,7e-05,11.45986]
[1777538352826,35.3,76097.75,0.0,0.90664,7e-05,11.45986]
[1777538354293,35.3,76097.98,0.0,0.90666,7e-05,11.45777]
[1777538354336,35.3,76097.98,0.0,0.90666,7e-05,11.45777]
[1777538355045,35.3,76099.35,0.0,0.90676,7e-05,11.44907]
[1777538358223,35.3,76101.67,0.0,0.90693,7e-05,11.43396]
[1777538358323,35.3,76101.67,0.0,0.90693,7e-05,11.43396]
[1777538364108,35.3,76101.95,0.0,0.90697,7e-05,11.43038]
[1777538369143,35.29,76101.82,0.0,0.90698,7e-05,11.42964]
[1777538371256,35.29,76101.99,0.0,0.90699,7e-05,11.4283]
[1777538371328,35.29,76101.99,0.0,0.90699,7e-05,11.4283]
[1777538374008,35.29,76099.64,0.0,0.90686,7e-05,11.43836]
[1777538374075,35.29,76099.64,0.0,0.90686,7e-05,11.43836]
[1777538374178,35.29,76099.09,0.0,0.90683,7e-05,11.44105]
[1777538375929,35.29,76099.09,0.0,0.90683,7e-05,11.44105]
[1777538376077,35.29,76099.09,0.0,0.90683,7e-05,11.44105]
[1777538376331,35.29,76097.52,0.0,0.90673,7e-05,11.44992]
[1777538382234,35.28,76094.85,0.0,0.90657,7e-05,11.46391]
[1777538386681,35.28,76094.77,0.0,0.90658,7e-05,11.46326]
[1777538386830,35.28,76094.77,0.0,0.90658,7e-05,11.46326]
[1777538386926,35.28,76094.77,0.0,0.90659,7e-05,11.4625]
[1777538390081,35.28,76094.88,0.0,0.9066,7e-05,11.46145]
[1777538394929,35.28,76094.85,0.0,0.90662,7e-05,11.45969]
[1777538395077,35.28,76094.85,0.0,0.90662,7e-05,11.45969]
[1777538395030,35.28,76096.02,0.0,0.90671,7e-05,11.45182]
[1777538400360,35.27,76096.37,0.0,0.90675,7e-05,11.4479]
[1777538403703,35.27,76095.75,0.0,0.90672,7e-05,11.45095]
[1777538403828,35.27,76095.75,0.0,0.90672,7e-05,11.45095]
[1777538403920,35.27,76095.32,0.0,0.9067,7e-05,11.45283]
[1777538409423,35.27,76087.35,0.0,0.90617,7e-05,11.49956]
[1777538410430,35.27,76082.29,0.0,0.90582,7e-05,11.53002]
[1777538412110,35.27,76082.29,0.0,0.90582,7e-05,11.53002]
[1777538412186,35.26,76080.72,0.0,0.90572,7e-05,11.53913]
[1777538412331,35.26,76080.72,0.0,0.90572,7e-05,11.53913]
[1777538412444,35.26,76080.2,0.0,0.90569,7e-05,11.54181]
[1777538417479,35.26,76082.15,0.0,0.90585,7e-05,11.52741]
[1777538420500,35.26,76089.16,0.0,0.90635,7e-05,11.48321]
[1777538423315,35.26,76089.36,0.0,0.90637,7e-05,11.4812]
[1777538423325,35.26,76089.36,0.0,0.90637,7e-05,11.4812]
[1777538423574,35.26,76089.36,0.0,0.90637,7e-05,11.4812]
[1777538423578,35.25,76088.97,0.0,0.90635,7e-05,11.48318]
[1777538429562,35.25,76089.04,0.0,0.90638,7e-05,11.48032]
[1777538433276,35.25,76089.31,0.0,0.90644,7e-05,11.47383]
[1777538433331,35.25,76089.31,0.0,0.90644,7e-05,11.47383]
[1777538437620,35.24,76093.9,0.0,0.90678,7e-05,11.44374]
[1777538440076,35.24,76094.96,0.0,0.90686,7e-05,11.43692]
[1777538440126,35.24,76094.96,0.0,0.90686,7e-05,11.43692]
[1777538440324,35.24,76097.47,0.0,0.90703,7e-05,11.42127]
[1777538440644,35.24,76098.93,0.0,0.90714,7e-05,11.41205]
[1777538445680,35.24,76102.74,0.0,0.90742,7e-05,11.38734]
[1777538448872,35.24,76104.62,0.0,0.90755,7e-05,11.37537]
[1777538449081,35.24,76104.62,0.0,0.90755,7e-05,11.37537]
[1777538449143,35.24,76104.62,0.0,0.90755,7e-05,11.37537]
[1777538449325,35.24,76104.87,0.0,0.90757,7e-05,11.37334]
[1777538449709,35.24,76105.94,0.0,0.90765,7e-05,11.36683]
[1777538454743,35.24,76106.48,0.0,0.90769,7e-05,11.36244]
[1777538457484,35.24,76106.18,0.0,0.90768,7e-05,11.36384]
[1777538457577,35.24,76106.18,0.0,0.90768,7e-05,11.36384]
[1777538462798,35.23,76106.3,0.0,0.9077,7e-05,11.36187]
[1777538467835,35.23,76101.98,0.0,0.90742,7e-05,11.38722]
[1777538468717,35.23,76101.98,0.0,0.90742,7e-05,11.38722]
[1777538468770,35.23,76101.98,0.0,0.90742,7e-05,11.38722]
[1777538468828,35.23,76101.98,0.0,0.90742,7e-05,11.38722]
[1777538468923,35.23,76101.68,0.0,0.9074,7e-05,11.38857]
[1777538474884,35.23,76099.23,0.0,0.90725,7e-05,11.40221]
[1777538477857,35.23,76099.89,0.0,0.9073,7e-05,11.39736]
[1777538477938,35.23,76099.89,0.0,0.9073,7e-05,11.39736]
[1777538478083,35.23,76099.89,0.0,0.9073,7e-05,11.39736]
[1777538478183,35.23,76101.15,0.0,0.90739,7e-05,11.38941]
[1777538483133,35.22,76103.17,0.0,0.90754,7e-05,11.37612]
[1777538483199,35.22,76103.17,0.0,0.90754,7e-05,11.37612]
[1777538483324,35.22,76103.21,0.0,0.90754,7e-05,11.37564]
[1777538483235,35.22,76103.21,0.0,0.90754,7e-05,11.37564]
[1777538488656,35.22,76103.47,0.0,0.90758,7e-05,11.37289]
[1777538488703,35.22,76103.47,0.0,0.90758,7e-05,11.37289]
[1777538488827,35.22,76103.47,0.0,0.90758,7e-05,11.37289]
[1777538488982,35.22,76103.55,0.0,0.90758,7e-05,11.37218]
[1777538494018,35.22,76108.8,0.0,0.90798,7e-05,11.33556]
[1777538495704,35.22,76110.06,0.0,0.90807,7e-05,11.32774]
[1777538495762,35.22,76110.06,0.0,0.90807,7e-05,11.32774]
[1777538495831,35.22,76110.06,0.0,0.90807,7e-05,11.32774]
[1777538496032,35.22,76110.23,0.0,0.90808,7e-05,11.32656]
[1777538501067,35.22,76110.76,0.0,0.90812,7e-05,11.32261]
[1777538506102,35.22,76110.82,0.0,0.90814,7e-05,11.32153]
[1777538509376,35.22,76111.08,0.0,0.90816,7e-05,11.31954]
[1777538509435,35.22,76111.08,0.0,0.90816,7e-05,11.31954]
[1777538509577,35.22,76111.08,0.0,0.90816,7e-05,11.31954]
[1777538510130,35.22,76111.42,0.0,0.90818,7e-05,11.31733]
[1777538515165,35.21,76111.13,0.0,0.90817,7e-05,11.31842]
[1777538518176,35.21,76111.12,0.0,0.90817,7e-05,11.31821]
[1777538518179,35.21,76111.12,0.0,0.90817,7e-05,11.31821]
[1777538518216,35.21,76111.12,0.0,0.90817,7e-05,11.31807]
[1777538518332,35.21,76111.12,0.0,0.90817,7e-05,11.31807]
[1777538521207,35.21,76106.23,0.0,0.90784,7e-05,11.34739]
[1777538522815,35.21,76104.55,0.0,0.90773,7e-05,11.35743]
[1777538522832,35.21,76104.55,0.0,0.90773,7e-05,11.35743]
[1777538523221,35.21,76104.16,0.0,0.90771,7e-05,11.35962]
[1777538528256,35.21,76105.07,0.0,0.90778,7e-05,11.35314]
[1777538530255,35.21,76105.07,0.0,0.90778,7e-05,11.35314]
[1777538530327,35.21,76105.25,0.0,0.90779,7e-05,11.35187]
[1777538530356,35.21,76105.17,0.0,0.90779,7e-05,11.35218]
[1777538536312,35.21,76107.4,0.0,0.90795,7e-05,11.33765]
[1777538539268,35.21,76107.55,0.0,0.90797,7e-05,11.3366]
[1777538539331,35.21,76107.55,0.0,0.90797,7e-05,11.3366]
[1777538544368,35.21,76108.26,0.0,0.90802,7e-05,11.33128]
[1777538547445,35.21,76111.5,0.0,0.90825,7e-05,11.31135]
[1777538547588,35.21,76111.5,0.0,0.90825,7e-05,11.31135]
[1777538547589,35.21,76111.5,0.0,0.90825,7e-05,11.31135]
[1777538547828,35.21,76111.5,0.0,0.90825,7e-05,11.31135]
[1777538547927,35.21,76111.94,0.0,0.90828,7e-05,11.30857]
[1777538550410,35.2,76106.97,0.0,0.90794,7e-05,11.3384]
[1777538555445,35.2,76106.28,0.0,0.90793,7e-05,11.33822]
[1777538558184,35.2,76106.28,0.0,0.90793,7e-05,11.33822]
[1777538558325,35.2,76105.83,0.0,0.90791,7e-05,11.34048]
[1777538563890,35.2,76105.43,0.0,0.90789,7e-05,11.34227]
[1777538565811,35.2,76106.2,0.0,0.90794,7e-05,11.33726]
[1777538565833,35.2,76106.2,0.0,0.90794,7e-05,11.33726]
[1777538566009,35.2,76106.2,0.0,0.90794,7e-05,11.33726]
[1777538566081,35.2,76106.2,0.0,0.90794,7e-05,11.33726]
[1777538566111,35.2,76105.74,0.0,0.90791,7e-05,11.33975]
[1777538571558,35.2,76106.31,0.0,0.90796,7e-05,11.33549]
[1777538576593,35.2,76105.63,0.0,0.90792,7e-05,11.33882]
[1777538577335,35.2,76105.63,0.0,0.90792,7e-05,11.33882]
[1777538577587,35.2,76105.63,0.0,0.90792,7e-05,11.33882]
[1777538582635,35.2,76105.49,0.0,0.90792,7e-05,11.3387]
[1777538587670,35.19,76105.52,0.0,0.90794,7e-05,11.33772]
[1777538592704,35.19,76105.88,0.0,0.90797,7e-05,11.33476]
[1777538595144,35.19,76105.67,0.0,0.90796,7e-05,11.33588]
[1777538595331,35.19,76105.74,0.0,0.90796,7e-05,11.33516]
[1777538595336,35.19,76105.74,0.0,0.90796,7e-05,11.33516]
[1777538595577,35.19,76105.74,0.0,0.90796,7e-05,11.33516]
[1777538595726,35.19,76105.7,0.0,0.90796,7e-05,11.3354]
[1777538600761,35.19,76105.62,0.0,0.90796,7e-05,11.33513]
[1777538603586,35.19,76105.49,0.0,0.90796,7e-05,11.33562]
[1777538603825,35.19,76105.49,0.0,0.90796,7e-05,11.33562]
[1777538609831,35.19,76106.41,0.0,0.90803,7e-05,11.329]
[1777538610575,35.19,76106.41,0.0,0.90803,7e-05,11.329]
[1777538610831,35.19,76106.41,0.0,0.90803,7e-05,11.329]
[1777538610838,35.19,76106.41,0.0,0.90803,7e-05,11.329]
[1777538611084,35.19,76106.41,0.0,0.90803,7e-05,11.329]
[1777538611177,35.19,76106.85,0.0,0.90809,7e-05,11.32244]
[1777538616880,35.19,76108.47,0.0,0.90821,7e-05,11.31195]
[1777538620281,35.19,76108.49,0.0,0.90821,7e-05,11.3116]
[1777538620326,35.19,76108.49,0.0,0.90821,7e-05,11.3116]
[1777538625703,35.18,76108.2,0.0,0.9082,7e-05,11.31264]
[1777538625833,35.18,76108.2,0.0,0.9082,7e-05,11.31264]
[1777538626023,35.18,76108.2,0.0,0.9082,7e-05,11.31264]
[1777538626083,35.18,76108.2,0.0,0.9082,7e-05,11.31264]
[1777538626124,35.18,76108.17,0.0,0.9082,7e-05,11.31259]
[1777538630788,35.18,76106.71,0.0,0.9081,7e-05,11.32111]
[1777538630828,35.18,76106.71,0.0,0.9081,7e-05,11.32111]
[1777538636017,35.18,76106.25,0.0,0.9081,7e-05,11.32194]
[1777538638035,35.18,76099.6,0.0,0.90765,7e-05,11.36138]
[1777538639847,35.18,76097.45,0.0,0.90751,7e-05,11.37396]
[1777538640076,35.18,76097.45,0.0,0.90751,7e-05,11.37396]
[1777538640177,35.17,76097.91,0.0,0.90755,7e-05,11.36996]
[1777538640752,35.17,76097.91,0.0,0.90755,7e-05,11.36996]
[1777538640829,35.17,76097.91,0.0,0.90755,7e-05,11.36996]
[1777538641056,35.17,76097.8,0.0,0.90755,7e-05,11.37003]
[1777538646091,35.17,76097.1,0.0,0.90754,7e-05,11.37127]
[1777538651126,35.16,76095.33,0.0,0.90745,7e-05,11.37901]
[1777538653117,35.16,76093.69,0.0,0.90734,7e-05,11.38839]
[1777538653332,35.16,76093.69,0.0,0.90734,7e-05,11.38839]
[1777538656299,35.16,76094.33,0.0,0.90741,7e-05,11.38255]
[1777538656329,35.16,76094.33,0.0,0.90741,7e-05,11.38255]
[1777538656340,35.16,76093.98,0.0,0.90739,7e-05,11.38406]
[1777538660936,35.15,76093.76,0.0,0.90741,7e-05,11.38285]
[1777538661080,35.15,76093.76,0.0,0.90741,7e-05,11.38285]
[1777538666231,35.15,76093.18,0.0,0.90741,7e-05,11.38258]
[1777538670535,35.14,76090.57,0.0,0.90726,7e-05,11.39596]
[1777538670579,35.14,76090.57,0.0,0.90726,7e-05,11.39596]
[1777538671123,35.14,76090.57,0.0,0.90726,7e-05,11.39596]
[1777538671330,35.14,76090.57,0.0,0.90726,7e-05,11.39596]
[1777538671336,35.14,76090.99,0.0,0.90732,7e-05,11.38913]
[1777538674287,35.14,76086.74,0.0,0.90705,7e-05,11.41316]
[1777538675647,35.14,76085.6,0.0,0.90697,7e-05,11.41945]
[1777538675829,35.14,76085.6,0.0,0.90697,7e-05,11.41945]
[1777538681336,35.13,76089.85,0.0,0.90731,7e-05,11.38942]
[1777538682171,35.13,76089.85,0.0,0.90731,7e-05,11.38942]
[1777538682327,35.13,76089.85,0.0,0.90731,7e-05,11.38942]
[1777538682686,35.13,76090.91,0.0,0.90739,7e-05,11.38231]
[1777538682826,35.13,76090.91,0.0,0.90739,7e-05,11.38231]
[1777538683350,35.13,76092.13,0.0,0.90748,7e-05,11.37425]
[1777538688200,35.12,76095.08,0.0,0.90771,7e-05,11.35385]
[1777538688336,35.12,76095.08,0.0,0.90771,7e-05,11.35385]
[1777538688385,35.12,76101.01,0.0,0.90812,7e-05,11.31712]
[1777538690399,35.12,76105.47,0.0,0.90844,7e-05,11.28861]
[1777538692120,35.12,76105.56,0.0,0.90846,7e-05,11.28723]
[1777538692166,35.12,76105.56,0.0,0.90846,7e-05,11.28723]
[1777538692327,35.12,76105.56,0.0,0.90846,7e-05,11.28723]
[1777538692352,35.12,76105.56,0.0,0.90846,7e-05,11.28676]
[1777538697449,35.11,76104.15,0.0,0.90839,7e-05,11.29304]
[1777538702562,35.11,76103.25,0.0,0.90835,7e-05,11.29668]
[1777538702575,35.11,76103.25,0.0,0.90835,7e-05,11.29668]
[1777538702620,35.11,76103.25,0.0,0.90835,7e-05,11.29668]
[1777538702834,35.11,76103.25,0.0,0.90835,7e-05,11.29668]
[1777538702930,35.11,76103.86,0.0,0.9084,7e-05,11.2925]
[1777538708526,35.1,76106.28,0.0,0.90859,7e-05,11.27512]
[1777538712478,35.1,76108.0,0.0,0.90872,7e-05,11.26341]
[1777538712582,35.1,76108.0,0.0,0.90872,7e-05,11.26341]
[1777538716798,35.1,76111.9,0.0,0.90901,7e-05,11.23819]
[1777538716834,35.1,76111.9,0.0,0.90901,7e-05,11.23819]
[1777538717424,35.1,76111.9,0.0,0.90901,7e-05,11.23819]
[1777538717582,35.1,76112.55,0.0,0.90905,7e-05,11.23388]
[1777538717590,35.1,76110.0,0.0,0.90888,7e-05,11.24904]
[1777538722625,35.09,76109.51,0.0,0.90887,7e-05,11.25011]
[1777538723677,35.09,76109.51,0.0,0.90887,7e-05,11.25011]
[1777538723830,35.09,76109.51,0.0,0.90887,7e-05,11.25011]
[1777538727221,35.09,76105.42,0.0,0.90861,7e-05,11.27378]
[1777538727335,35.09,76105.42,0.0,0.90861,7e-05,11.27378]
[1777538727433,35.09,76106.23,0.0,0.90867,7e-05,11.26796]
[1777538731248,35.09,76106.17,0.0,0.90868,7e-05,11.26744]
[1777538731327,35.09,76106.17,0.0,0.90868,7e-05,11.26744]
[1777538736781,35.08,76101.5,0.0,0.90841,7e-05,11.28941]
[1777538736827,35.08,76101.5,0.0,0.90841,7e-05,11.28941]
[1777538737288,35.08,76101.5,0.0,0.90841,7e-05,11.28941]
[1777538737333,35.08,76101.5,0.0,0.90841,7e-05,11.28941]
[1777538737389,35.08,76100.86,0.0,0.90838,7e-05,11.29231]
[1777538742233,35.08,76100.59,0.0,0.90838,7e-05,11.29244]
[1777538742326,35.08,76100.59,0.0,0.90838,7e-05,11.29244]
[1777538747618,35.07,76099.4,0.0,0.90834,7e-05,11.29618]
[1777538747829,35.07,76099.4,0.0,0.90834,7e-05,11.29618]
[1777538747928,35.07,76097.05,0.0,0.90818,7e-05,11.31]
[1777538749355,35.07,76097.05,0.0,0.90818,7e-05,11.31]
[1777538749587,35.07,76098.63,0.0,0.9083,7e-05,11.29931]
[1777538754849,35.06,76101.85,0.0,0.90857,7e-05,11.27543]
[1777538757357,35.06,76101.74,0.0,0.90857,7e-05,11.27525]
[1777538757459,35.06,76101.85,0.0,0.9086,7e-05,11.27289]
[1777538757588,35.06,76101.85,0.0,0.9086,7e-05,11.27289]
[1777538764005,35.05,76101.77,0.0,0.90861,7e-05,11.27169]
[1777538764079,35.05,76101.77,0.0,0.90861,7e-05,11.27169]
[1777538764325,35.05,76101.77,0.0,0.90861,7e-05,11.27169]
[1777538768428,35.04,76100.74,0.0,0.90859,7e-05,11.27292]
[1777538768477,35.04,76100.6,0.0,0.90861,7e-05,11.27123]
[1777538768577,35.04,76100.6,0.0,0.90861,7e-05,11.27123]
[1777538773070,35.04,76093.63,0.0,0.90816,7e-05,11.31149]
[1777538774075,35.03,76094.2,0.0,0.90821,7e-05,11.30694]
[1777538775532,35.03,76091.76,0.0,0.90805,7e-05,11.32131]
[1777538775580,35.03,76091.76,0.0,0.90805,7e-05,11.32131]
[1777538775996,35.03,76090.74,0.0,0.90799,7e-05,11.32699]
[1777538780691,35.03,76090.9,0.0,0.90802,7e-05,11.32383]
[1777538781031,35.03,76098.91,0.0,0.90857,7e-05,11.27439]
[1777538782037,35.03,76108.16,0.0,0.90921,7e-05,11.21756]
[1777538783045,35.03,76107.8,0.0,0.90919,7e-05,11.21937]
[1777538784272,35.03,76107.8,0.0,0.90919,7e-05,11.21937]
[1777538789087,35.02,76111.88,0.0,0.90951,7e-05,11.19055]
[1777538794122,35.01,76113.0,0.0,0.90965,7e-05,11.17683]
[1777538797069,35.01,76112.94,0.0,0.90966,7e-05,11.17594]
[1777538797082,35.01,76112.94,0.0,0.90966,7e-05,11.17594]
[1777538800786,35.01,76112.94,0.0,0.90966,7e-05,11.17531]
[1777538800830,35.01,76112.94,0.0,0.90966,7e-05,11.17531]
[1777538800883,35.0,76112.94,0.0,0.90969,7e-05,11.17285]
[1777538806206,35.0,76111.51,0.0,0.90963,7e-05,11.17851]
[1777538811241,34.99,76116.81,0.0,0.91002,7e-05,11.14323]
[1777538814708,34.99,76118.46,0.0,0.91015,7e-05,11.13151]
[1777538814828,34.99,76118.46,0.0,0.91015,7e-05,11.13151]
[1777538819868,34.99,76118.49,0.0,0.91018,7e-05,11.12867]
[1777538821313,34.98,76108.46,0.0,0.90951,7e-05,11.18862]
[1777538822318,34.98,76104.37,0.0,0.90925,7e-05,11.21239]
[1777538822773,34.98,76104.37,0.0,0.90925,7e-05,11.21239]
[1777538822827,34.98,76104.37,0.0,0.90925,7e-05,11.21239]
[1777538823325,34.98,76104.23,0.0,0.90924,7e-05,11.21259]
[1777538824332,34.98,76097.38,0.0,0.90878,7e-05,11.2537]
[1777538826346,34.98,76094.02,0.0,0.90857,7e-05,11.27274]
[1777538827292,34.98,76094.02,0.0,0.90857,7e-05,11.27274]
[1777538827329,34.98,76094.02,0.0,0.90857,7e-05,11.27274]
[1777538834106,34.97,76095.39,0.0,0.90871,7e-05,11.26056]
[1777538834333,34.97,76095.39,0.0,0.90871,7e-05,11.26056]
[1777538834401,34.97,76095.46,0.0,0.90872,7e-05,11.2594]
[1777538835980,34.97,76095.75,0.0,0.90875,7e-05,11.25689]
[1777538836077,34.97,76095.75,0.0,0.90875,7e-05,11.25689]
[1777538839960,34.96,76098.88,0.0,0.90899,7e-05,11.23486]
[1777538840080,34.96,76098.88,0.0,0.90899,7e-05,11.23486]
[1777538840444,34.96,76099.42,0.0,0.90904,7e-05,11.23086]
[1777538840616,34.96,76099.42,0.0,0.90904,7e-05,11.23086]
[1777538840841,34.96,76099.42,0.0,0.90904,7e-05,11.23086]
[1777538846486,34.95,76101.47,0.0,0.90922,7e-05,11.21424]
[1777538848500,34.95,76097.16,0.0,0.90894,7e-05,11.23913]
[1777538849462,34.95,76097.16,0.0,0.90894,7e-05,11.23913]
[1777538849583,34.95,76097.16,0.0,0.90894,7e-05,11.23913]
[1777538849561,34.95,76097.08,0.0,0.90895,7e-05,11.23889]
[1777538850514,34.95,76097.0,0.0,0.90895,7e-05,11.23866]
[1777538851248,34.95,76097.0,0.0,0.90895,7e-05,11.23866]
[1777538851326,34.95,76097.0,0.0,0.90895,7e-05,11.23866]
[1777538854542,34.94,76093.09,0.0,0.90873,7e-05,11.25641]
[1777538854939,34.94,76093.09,0.0,0.90873,7e-05,11.25641]
[1777538855079,34.94,76093.09,0.0,0.90873,7e-05,11.25641]
[1777538855549,34.94,76090.46,0.0,0.90856,7e-05,11.27209]
[1777538856568,34.94,76090.46,0.0,0.90856,7e-05,11.27209]
[1777538856580,34.94,76090.46,0.0,0.90856,7e-05,11.27209]
[1777538861591,34.94,76094.06,0.0,0.90883,7e-05,11.24761]
[1777538862258,34.94,76094.06,0.0,0.90883,7e-05,11.24761]
[1777538862326,34.94,76094.06,0.0,0.90883,7e-05,11.24761]
[1777538862598,34.94,76095.24,0.0,0.90892,7e-05,11.24003]
[1777538864138,34.94,76094.97,0.0,0.9089,7e-05,11.24132]
[1777538864331,34.94,76094.97,0.0,0.9089,7e-05,11.24132]
[1777538869647,34.93,76095.17,0.0,0.90896,7e-05,11.23576]
[1777538870766,34.93,76095.17,0.0,0.90896,7e-05,11.23576]
[1777538870829,34.93,76095.17,0.0,0.90896,7e-05,11.23576]
[1777538870858,34.93,76095.4,0.0,0.90899,7e-05,11.23364]
[1777538872667,34.93,76095.0,0.0,0.90897,7e-05,11.23537]
[1777538872832,34.93,76095.0,0.0,0.90897,7e-05,11.23537]
[1777538873675,34.92,76090.5,0.0,0.90867,7e-05,11.26144]
[1777538877290,34.92,76087.25,0.0,0.90847,7e-05,11.27979]
[1777538877325,34.92,76087.25,0.0,0.90847,7e-05,11.27979]
[1777538877392,34.92,76086.09,0.0,0.90841,7e-05,11.28532]
[1777538878733,34.92,76087.51,0.0,0.9085,7e-05,11.27663]
[1777538878832,34.92,76087.51,0.0,0.9085,7e-05,11.27663]
[1777538884752,34.91,76089.01,0.0,0.90866,7e-05,11.26218]
[1777538889789,34.9,76089.42,0.0,0.90873,7e-05,11.25599]
[1777538891780,34.9,76090.45,0.0,0.90881,7e-05,11.24896]
[1777538891825,34.9,76090.45,0.0,0.90881,7e-05,11.24896]
[1777538891890,34.9,76089.94,0.0,0.90878,7e-05,11.25137]
[1777538893684,34.9,76090.16,0.0,0.90881,7e-05,11.24931]
[1777538893832,34.9,76090.16,0.0,0.90881,7e-05,11.24931]
[1777538899859,34.89,76090.78,0.0,0.9089,7e-05,11.24057]
[1777538904894,34.88,76088.07,0.0,0.90875,7e-05,11.25368]
[1777538905869,34.88,76088.07,0.0,0.90875,7e-05,11.25368]
[1777538906079,34.88,76088.07,0.0,0.90875,7e-05,11.25368]
[1777538906180,34.88,76088.0,0.0,0.90876,7e-05,11.2534]
[1777538908513,34.88,76086.99,0.0,0.9087,7e-05,11.25888]
[1777538908578,34.88,76086.99,0.0,0.9087,7e-05,11.25888]
[1777538908583,34.88,76083.85,0.0,0.9085,7e-05,11.27665]
[1777538914305,34.87,76085.45,0.0,0.90866,7e-05,11.26033]
[1777538914337,34.87,76085.45,0.0,0.90866,7e-05,11.26033]
[1777538915887,34.87,76085.39,0.0,0.90867,7e-05,11.25927]
[1777538916081,34.87,76085.39,0.0,0.90867,7e-05,11.25927]
[1777538916113,34.87,76085.39,0.0,0.90868,7e-05,11.25856]
[1777538922013,34.86,76083.23,0.0,0.90858,7e-05,11.26752]
[1777538924027,34.86,76080.03,0.0,0.90837,7e-05,11.2864]
[1777538924876,34.86,76080.03,0.0,0.90837,7e-05,11.2864]
[1777538925081,34.86,76080.03,0.0,0.90837,7e-05,11.2864]
[1777538930179,34.86,76079.47,0.0,0.90836,7e-05,11.28718]
[1777538930328,34.86,76079.47,0.0,0.90836,7e-05,11.28718]
[1777538930429,34.86,76080.17,0.0,0.90842,7e-05,11.28213]
[1777538932084,34.86,76079.76,0.0,0.90839,7e-05,11.28464]
[1777538932333,34.86,76079.76,0.0,0.90839,7e-05,11.28464]
[1777538938126,34.85,76079.72,0.0,0.90844,7e-05,11.28012]
[1777538939132,34.85,76079.72,0.0,0.90844,7e-05,11.28012]
[1777538939324,34.85,76079.72,0.0,0.90844,7e-05,11.28012]
[1777538939425,34.84,76080.52,0.0,0.90851,7e-05,11.27376]
[1777538942105,34.84,76080.04,0.0,0.90848,7e-05,11.27598]
[1777538942340,34.84,76080.04,0.0,0.90848,7e-05,11.27598]
[1777538942442,34.84,76073.76,0.0,0.90807,7e-05,11.31305]
[1777538948106,34.83,76071.69,0.0,0.90796,7e-05,11.32264]
[1777538950908,34.83,76069.37,0.0,0.90782,7e-05,11.33454]
[1777538951075,34.83,76069.37,0.0,0.90782,7e-05,11.33454]
[1777538951217,34.83,76069.36,0.0,0.90783,7e-05,11.33416]
[1777538952860,34.83,76068.97,0.0,0.90781,7e-05,11.33611]
[1777538953085,34.83,76068.97,0.0,0.90781,7e-05,11.33611]
[1777538958069,34.82,76069.71,0.0,0.9079,7e-05,11.32787]
[1777538958080,34.82,76069.71,0.0,0.9079,7e-05,11.32787]
[1777538960333,34.82,76068.46,0.0,0.90783,7e-05,11.33393]
[1777538960435,34.82,76068.19,0.0,0.90783,7e-05,11.33395]
[1777538960883,34.82,76068.19,0.0,0.90783,7e-05,11.33395]
[1777538961082,34.82,76068.19,0.0,0.90783,7e-05,11.33395]
[1777538964308,34.81,76074.22,0.0,0.90827,7e-05,11.29439]
[1777538965895,34.81,76074.58,0.0,0.90831,7e-05,11.29136]
[1777538966081,34.81,76074.58,0.0,0.90831,7e-05,11.29136]
[1777538970505,34.8,76078.09,0.0,0.9086,7e-05,11.26529]
[1777538972329,34.8,76080.05,0.0,0.90876,7e-05,11.24966]
[1777538972587,34.8,76080.05,0.0,0.90876,7e-05,11.24966]
[1777538972616,34.8,76081.27,0.0,0.90886,7e-05,11.24079]
[1777538972847,34.8,76081.27,0.0,0.90886,7e-05,11.24079]
[1777538979413,34.79,76080.79,0.0,0.90887,7e-05,11.23978]
[1777538984448,34.79,76086.23,0.0,0.90928,7e-05,11.20258]
[1777538987469,34.78,76092.32,0.0,0.90972,7e-05,11.16357]
[1777538989779,34.78,76095.31,0.0,0.90993,7e-05,11.14422]
[1777538989833,34.78,76095.31,0.0,0.90993,7e-05,11.14422]
[1777538995526,34.78,76104.73,0.0,0.9106,7e-05,11.08367]
[1777538998448,34.77,76105.58,0.0,0.91067,7e-05,11.07765]
[1777538998585,34.77,76105.58,0.0,0.91067,7e-05,11.07765]
[1777539000561,34.77,76099.32,0.0,0.91026,7e-05,11.11462]
[1777539002416,34.77,76098.22,0.0,0.91019,7e-05,11.12088]
[1777539002583,34.77,76098.22,0.0,0.91019,7e-05,11.12088]
[1777539006170,34.77,76097.43,0.0,0.91016,7e-05,11.12385]
[1777539006325,34.77,76097.43,0.0,0.91016,7e-05,11.12385]
[1777539006603,34.77,76096.46,0.0,0.9101,7e-05,11.12931]
[1777539011611,34.76,76096.42,0.0,0.91011,7e-05,11.12762]
[1777539011831,34.76,76096.53,0.0,0.91013,7e-05,11.12646]
[1777539015439,34.76,76091.63,0.0,0.90981,7e-05,11.15492]
[1777539015583,34.76,76091.63,0.0,0.90981,7e-05,11.15492]
[1777539018745,34.76,76086.4,0.0,0.90947,7e-05,11.18529]
[1777539018832,34.76,76085.12,0.0,0.90939,7e-05,11.19257]
[1777539024766,34.75,76083.79,0.0,0.90933,7e-05,11.19791]
[1777539024829,34.75,76083.72,0.0,0.90933,7e-05,11.1978]
[1777539026221,34.75,76083.74,0.0,0.90934,7e-05,11.19714]
[1777539026324,34.75,76083.74,0.0,0.90934,7e-05,11.19714]
[1777539026746,34.75,76083.84,0.0,0.90935,7e-05,11.19599]
[1777539030817,34.75,76084.86,0.0,0.90944,7e-05,11.18818]
[1777539030832,34.75,76084.86,0.0,0.90944,7e-05,11.18818]
[1777539036816,34.74,76084.14,0.0,0.90945,7e-05,11.18537]
[1777539040845,34.74,76078.21,0.0,0.90906,7e-05,11.22001]
[1777539042542,34.74,76078.21,0.0,0.90906,7e-05,11.22001]
[1777539042578,34.74,76078.21,0.0,0.90906,7e-05,11.22001]
[1777539044044,34.73,76076.03,0.0,0.90892,7e-05,11.23296]
[1777539044084,34.73,76076.03,0.0,0.90892,7e-05,11.23296]
[1777539044177,34.73,76076.39,0.0,0.90895,7e-05,11.23052]
[1777539049908,34.73,76077.69,0.0,0.90905,7e-05,11.22138]
[1777539054964,34.73,76075.72,0.0,0.90892,7e-05,11.23286]
[1777539055080,34.73,76075.72,0.0,0.90892,7e-05,11.23286]
[1777539060986,34.73,76074.21,0.0,0.90883,7e-05,11.24068]
[1777539066024,34.72,76076.86,0.0,0.90904,7e-05,11.22192]
[1777539067630,34.72,76076.86,0.0,0.90904,7e-05,11.22192]
[1777539067831,34.72,76076.86,0.0,0.90904,7e-05,11.22192]
[1777539070030,34.72,76075.58,0.0,0.90897,7e-05,11.22839]
[1777539070035,34.72,76075.58,0.0,0.90897,7e-05,11.22839]
[1777539070052,34.72,76075.33,0.0,0.90896,7e-05,11.22945]
[1777539075087,34.72,76076.97,0.0,0.90909,7e-05,11.2171]
[1777539080122,34.71,76076.88,0.0,0.90911,7e-05,11.21546]
[1777539083093,34.71,76076.64,0.0,0.9091,7e-05,11.21607]
[1777539083330,34.71,76076.64,0.0,0.9091,7e-05,11.21607]
[1777539089186,34.71,76077.99,0.0,0.90923,7e-05,11.20487]
[1777539093809,34.7,76078.94,0.0,0.90933,7e-05,11.19423]
[1777539093831,34.7,76078.94,0.0,0.90933,7e-05,11.19423]
[1777539095553,34.7,76078.89,0.0,0.90934,7e-05,11.19376]
[1777539095576,34.7,76078.89,0.0,0.90934,7e-05,11.19376]
[1777539095622,34.7,76078.89,0.0,0.90935,7e-05,11.19298]
[1777539098256,34.7,76078.81,0.0,0.90934,7e-05,11.19308]
[1777539098333,34.7,76078.81,0.0,0.90934,7e-05,11.19308]
[1777539098421,34.7,76085.2,0.0,0.90979,7e-05,11.15348]
[1777539101271,34.7,76091.86,0.0,0.91025,7e-05,11.11172]
[1777539102602,34.7,76091.86,0.0,0.91025,7e-05,11.11172]
[1777539102833,34.7,76091.86,0.0,0.91025,7e-05,11.11172]
[1777539103817,34.7,76092.81,0.0,0.91032,7e-05,11.10536]
[1777539103829,34.7,76092.81,0.0,0.91032,7e-05,11.10536]
[1777539103856,34.7,76094.18,0.0,0.91042,7e-05,11.09672]
[1777539109325,34.69,76095.57,0.0,0.91053,7e-05,11.08695]
[1777539114361,34.69,76096.58,0.0,0.91061,7e-05,11.07946]
[1777539115452,34.69,76096.58,0.0,0.91061,7e-05,11.07946]
[1777539115581,34.69,76096.58,0.0,0.91061,7e-05,11.07946]
[1777539121410,34.69,76096.42,0.0,0.91062,7e-05,11.07861]
[1777539126220,34.69,76093.42,0.0,0.91043,7e-05,11.09585]
[1777539126327,34.69,76093.42,0.0,0.91043,7e-05,11.09585]
[1777539127754,34.69,76093.66,0.0,0.91045,7e-05,11.09409]
[1777539127828,34.69,76093.66,0.0,0.91045,7e-05,11.09409]
[1777539127825,34.69,76093.66,0.0,0.91045,7e-05,11.0935]
[1777539133469,34.68,76092.12,0.0,0.91036,7e-05,11.10174]
[1777539133579,34.68,76092.12,0.0,0.91036,7e-05,11.10174]
[1777539141550,34.68,76087.63,0.0,0.91009,7e-05,11.12611]
[1777539142816,34.68,76087.63,0.0,0.91009,7e-05,11.12611]
[1777539142829,34.68,76087.63,0.0,0.91009,7e-05,11.12611]
[1777539144729,34.68,76087.93,0.0,0.91012,7e-05,11.12353]
[1777539144826,34.68,76087.93,0.0,0.91012,7e-05,11.12353]
[1777539144825,34.68,76088.19,0.0,0.91014,7e-05,11.12118]
[1777539150614,34.67,76087.45,0.0,0.91011,7e-05,11.12384]
[1777539155649,34.67,76082.18,0.0,0.9098,7e-05,11.15023]
[1777539156078,34.67,76082.18,0.0,0.9098,7e-05,11.15023]
[1777539156337,34.67,76082.18,0.0,0.9098,7e-05,11.15023]
[1777539159677,34.66,76073.4,0.0,0.90922,7e-05,11.20239]
[1777539160681,34.66,76073.4,0.0,0.90922,7e-05,11.20239]
[1777539160830,34.66,76073.4,0.0,0.90922,7e-05,11.20239]
[1777539160903,34.66,76067.59,0.0,0.90883,7e-05,11.23765]
[1777539163279,34.66,76066.74,0.0,0.90878,7e-05,11.24175]
[1777539163330,34.66,76066.74,0.0,0.90878,7e-05,11.24175]
[1777539163705,34.66,76065.39,0.0,0.90869,7e-05,11.24949]
[1777539168740,34.66,76064.91,0.0,0.90869,7e-05,11.24951]
[1777539170527,34.65,76064.32,0.0,0.90866,7e-05,11.25256]
[1777539170584,34.65,76064.32,0.0,0.90866,7e-05,11.25256]
[1777539175811,34.65,76063.34,0.0,0.90863,7e-05,11.25496]
[1777539179596,34.64,76062.12,0.0,0.90856,7e-05,11.26063]
[1777539179827,34.64,76062.12,0.0,0.90856,7e-05,11.26063]
[1777539182270,34.64,76062.51,0.0,0.90861,7e-05,11.25636]
[1777539182327,34.64,76062.51,0.0,0.90861,7e-05,11.25636]
[1777539182860,34.64,76063.01,0.0,0.90865,7e-05,11.25265]
[1777539187895,34.63,76062.98,0.0,0.90869,7e-05,11.24972]
[1777539188242,34.63,76062.98,0.0,0.90869,7e-05,11.24972]
[1777539188330,34.63,76062.98,0.0,0.90869,7e-05,11.24972]
[1777539192503,34.63,76064.43,0.0,0.90881,7e-05,11.23828]
[1777539192586,34.63,76064.43,0.0,0.90881,7e-05,11.23828]
[1777539192930,34.63,76063.86,0.0,0.90878,7e-05,11.24118]
[1777539193013,34.63,76063.86,0.0,0.90878,7e-05,11.24118]
[1777539193075,34.63,76063.86,0.0,0.90878,7e-05,11.24118]
[1777539196829,34.63,76062.65,0.0,0.90872,7e-05,11.24679]
[1777539197076,34.62,76060.42,0.0,0.90857,7e-05,11.25992]
[1777539199433,34.62,76058.96,0.0,0.90848,7e-05,11.26829]
[1777539199575,34.62,76058.96,0.0,0.90848,7e-05,11.26829]
[1777539199663,34.62,76057.85,0.0,0.90841,7e-05,11.27448]
[1777539205832,34.62,76057.51,0.0,0.90842,7e-05,11.27322]
[1777539205888,34.61,76047.48,0.0,0.90773,7e-05,11.33419]
[1777539206023,34.61,76039.41,0.0,0.90717,7e-05,11.38421]
[1777539208341,34.61,76040.44,0.0,0.90726,7e-05,11.37616]
[1777539214733,34.6,76042.55,0.0,0.90748,7e-05,11.35544]
[1777539214828,34.6,76042.55,0.0,0.90748,7e-05,11.35544]
[1777539214929,34.6,76042.61,0.0,0.9075,7e-05,11.35352]
[1777539215326,34.6,76042.61,0.0,0.9075,7e-05,11.35352]
[1777539215575,34.6,76042.61,0.0,0.9075,7e-05,11.35352]
[1777539221129,34.59,76041.95,0.0,0.9075,7e-05,11.353]
[1777539223605,34.59,76042.36,0.0,0.90754,7e-05,11.3497]
[1777539223652,34.59,76042.36,0.0,0.90754,7e-05,11.3497]
[1777539223824,34.59,76042.36,0.0,0.90754,7e-05,11.3497]
[1777539223926,34.59,76043.04,0.0,0.9076,7e-05,11.34397]
[1777539226165,34.59,76050.87,0.0,0.90817,7e-05,11.29399]
[1777539228180,34.58,76055.25,0.0,0.90848,7e-05,11.26559]
[1777539229580,34.58,76055.25,0.0,0.90848,7e-05,11.26559]
[1777539229829,34.58,76055.25,0.0,0.90848,7e-05,11.26559]
[1777539229841,34.58,76055.25,0.0,0.90848,7e-05,11.26559]
[1777539229888,34.58,76057.82,0.0,0.90868,7e-05,11.24846]
[1777539230074,34.58,76057.82,0.0,0.90868,7e-05,11.24846]
[1777539235230,34.58,76065.97,0.0,0.90927,7e-05,11.1951]
[1777539237244,34.58,76069.85,0.0,0.90955,7e-05,11.17011]
[1777539239756,34.57,76070.26,0.0,0.90959,7e-05,11.16708]
[1777539239826,34.57,76070.26,0.0,0.90959,7e-05,11.16708]
[1777539239858,34.57,76069.94,0.0,0.90957,7e-05,11.16805]
[1777539241413,34.57,76069.9,0.0,0.90957,7e-05,11.16829]
[1777539241574,34.57,76069.9,0.0,0.90957,7e-05,11.16829]
[1777539248325,34.57,76068.73,0.0,0.90953,7e-05,11.17159]
[1777539252353,34.56,76075.74,0.0,0.91004,7e-05,11.12652]
[1777539255746,34.56,76076.37,0.0,0.91009,7e-05,11.12184]
[1777539255827,34.56,76076.37,0.0,0.91009,7e-05,11.12184]
[1777539255847,34.56,76076.09,0.0,0.91008,7e-05,11.12278]
[1777539256400,34.56,76076.09,0.0,0.91008,7e-05,11.12278]
[1777539256575,34.56,76076.09,0.0,0.91008,7e-05,11.12278]
[1777539259402,34.56,76083.33,0.0,0.91059,7e-05,11.07714]
[1777539263215,34.56,76083.84,0.0,0.91063,7e-05,11.07308]
[1777539263326,34.56,76083.84,0.0,0.91063,7e-05,11.07308]
[1777539263594,34.56,76083.84,0.0,0.91063,7e-05,11.07308]
[1777539263825,34.56,76083.84,0.0,0.91063,7e-05,11.07308]
[1777539263926,34.55,76084.51,0.0,0.91068,7e-05,11.06835]
[1777539269474,34.55,76083.39,0.0,0.91062,7e-05,11.07364]
[1777539270166,34.55,76083.39,0.0,0.91062,7e-05,11.07364]
[1777539270327,34.55,76083.39,0.0,0.91062,7e-05,11.07364]
[1777539270340,34.55,76083.39,0.0,0.91062,7e-05,11.07364]
[1777539270577,34.55,76083.39,0.0,0.91062,7e-05,11.07364]
[1777539270588,34.55,76083.35,0.0,0.91062,7e-05,11.07358]
[1777539274510,34.55,76076.25,0.0,0.91018,7e-05,11.11236]
[1777539277112,34.55,76075.43,0.0,0.91013,7e-05,11.11665]
[1777539277321,34.55,76075.43,0.0,0.91013,7e-05,11.11665]
[1777539277326,34.55,76075.43,0.0,0.91013,7e-05,11.11665]
[1777539277583,34.55,76075.43,0.0,0.91013,7e-05,11.11665]
[1777539277680,34.55,76075.97,0.0,0.91017,7e-05,11.11295]
[1777539283573,34.54,76077.2,0.0,0.91028,7e-05,11.10327]
[1777539288608,34.54,76076.12,0.0,0.91022,7e-05,11.10823]
[1777539289374,34.54,76076.12,0.0,0.91022,7e-05,11.10823]
[1777539289557,34.54,76076.12,0.0,0.91022,7e-05,11.10823]
[1777539289579,34.54,76076.12,0.0,0.91022,7e-05,11.10823]
[1777539289614,34.54,76075.9,0.0,0.91021,7e-05,11.10925]
[1777539294651,34.54,76076.2,0.0,0.91025,7e-05,11.10575]
[1777539296741,34.54,76075.93,0.0,0.91023,7e-05,11.10709]
[1777539296813,34.54,76075.93,0.0,0.91023,7e-05,11.10709]
[1777539296829,34.54,76075.93,0.0,0.91023,7e-05,11.10709]
[1777539296839,34.54,76076.23,0.0,0.91026,7e-05,11.1046]
[1777539302707,34.53,76078.01,0.0,0.9104,7e-05,11.09216]
[1777539307742,34.53,76078.99,0.0,0.91048,7e-05,11.08472]
[1777539309293,34.53,76078.82,0.0,0.91047,7e-05,11.08549]
[1777539309331,34.53,76078.82,0.0,0.91047,7e-05,11.08549]
[1777539309423,34.53,76078.82,0.0,0.91047,7e-05,11.08549]
[1777539309580,34.53,76078.82,0.0,0.91047,7e-05,11.08549]
[1777539309756,34.53,76078.83,0.0,0.91048,7e-05,11.08515]
[1777539314791,34.53,76080.42,0.0,0.9106,7e-05,11.074]
[1777539315178,34.53,76080.42,0.0,0.9106,7e-05,11.074]
[1777539315273,34.53,76080.42,0.0,0.9106,7e-05,11.074]
[1777539315326,34.53,76080.42,0.0,0.9106,7e-05,11.074]
[1777539315798,34.53,76080.12,0.0,0.91058,7e-05,11.07559]
[1777539320833,34.52,76078.5,0.0,0.91049,7e-05,11.08394]
[1777539325531,34.52,76078.21,0.0,0.91048,7e-05,11.08461]
[1777539325577,34.52,76078.21,0.0,0.91048,7e-05,11.08461]
[1777539325645,34.52,76078.21,0.0,0.91048,7e-05,11.08461]
[1777539325829,34.52,76078.21,0.0,0.91048,7e-05,11.08461]
[1777539325868,34.52,76078.05,0.0,0.91047,7e-05,11.08532]
[1777539330903,34.52,76078.62,0.0,0.91053,7e-05,11.08045]
[1777539335938,34.52,76074.67,0.0,0.9103,7e-05,11.09983]
[1777539337147,34.52,76074.39,0.0,0.91028,7e-05,11.10126]
[1777539337219,34.52,76074.39,0.0,0.91028,7e-05,11.10126]
[1777539337330,34.52,76074.39,0.0,0.91028,7e-05,11.10126]
[1777539337952,34.52,76074.01,0.0,0.91026,7e-05,11.10331]
[1777539341980,34.51,76069.21,0.0,0.90994,7e-05,11.13166]
[1777539342238,34.51,76069.21,0.0,0.90994,7e-05,11.13166]
[1777539342325,34.51,76069.21,0.0,0.90994,7e-05,11.13166]
[1777539342659,34.51,76069.21,0.0,0.90994,7e-05,11.13166]
[1777539342828,34.51,76069.21,0.0,0.90994,7e-05,11.13166]
[1777539342986,34.51,76067.99,0.0,0.90986,7e-05,11.13884]
[1777539348022,34.51,76067.47,0.0,0.90985,7e-05,11.14025]
[1777539352050,34.51,76058.3,0.0,0.90923,7e-05,11.19539]
[1777539353813,34.51,76056.37,0.0,0.9091,7e-05,11.20687]
[1777539353827,34.51,76056.37,0.0,0.9091,7e-05,11.20687]
[1777539354024,34.51,76056.37,0.0,0.9091,7e-05,11.20687]
[1777539354081,34.51,76056.37,0.0,0.9091,7e-05,11.20687]
[1777539354125,34.5,76056.4,0.0,0.90911,7e-05,11.20621]
[1777539359953,34.5,76052.35,0.0,0.90885,7e-05,11.22888]
[1777539360076,34.5,76052.35,0.0,0.90885,7e-05,11.22888]
[1777539360107,34.5,76052.2,0.0,0.90885,7e-05,11.2293]
[1777539361285,34.5,76052.65,0.0,0.90889,7e-05,11.22601]
[1777539361327,34.5,76052.65,0.0,0.90889,7e-05,11.22601]
[1777539367156,34.49,76053.06,0.0,0.90895,7e-05,11.22045]
[1777539374205,34.49,76054.61,0.0,0.90909,7e-05,11.20733]
[1777539379240,34.48,76053.66,0.0,0.90905,7e-05,11.21073]
[1777539383481,34.48,76053.79,0.0,0.90908,7e-05,11.20841]
[1777539383583,34.48,76053.79,0.0,0.90908,7e-05,11.20841]
[1777539383780,34.48,76053.79,0.0,0.90908,7e-05,11.20841]
[1777539383832,34.48,76053.79,0.0,0.90908,7e-05,11.20841]
[1777539383927,34.48,76053.92,0.0,0.9091,7e-05,11.2066]
[1777539389310,34.47,76054.1,0.0,0.90914,7e-05,11.20298]
[1777539395352,34.47,76054.3,0.0,0.90921,7e-05,11.19516]
[1777539400390,34.46,76054.24,0.0,0.90923,7e-05,11.19305]
[1777539403724,34.46,76054.53,0.0,0.90926,7e-05,11.19026]
[1777539403837,34.46,76054.53,0.0,0.90926,7e-05,11.19026]
[1777539403931,34.46,76053.26,0.0,0.90919,7e-05,11.19713]
[1777539404433,34.46,76053.26,0.0,0.90919,7e-05,11.19713]
[1777539404578,34.46,76053.26,0.0,0.90919,7e-05,11.19713]
[1777539410458,34.46,76053.22,0.0,0.90922,7e-05,11.19433]
[1777539415492,34.45,76054.61,0.0,0.90934,7e-05,11.18326]
[1777539417740,34.45,76054.61,0.0,0.90934,7e-05,11.18326]
[1777539417832,34.45,76054.61,0.0,0.90934,7e-05,11.18326]
[1777539418052,34.45,76054.61,0.0,0.90934,7e-05,11.18326]
[1777539418086,34.45,76054.61,0.0,0.90934,7e-05,11.18326]
[1777539418153,34.45,76054.6,0.0,0.90936,7e-05,11.18187]
[1777539424556,34.44,76053.11,0.0,0.90929,7e-05,11.18818]
[1777539426724,34.44,76052.96,0.0,0.90928,7e-05,11.18862]
[1777539426831,34.44,76052.96,0.0,0.90928,7e-05,11.18862]
[1777539427101,34.44,76052.96,0.0,0.90928,7e-05,11.18862]
[1777539427182,34.44,76053.0,0.0,0.90929,7e-05,11.18738]
[1777539427328,34.44,76053.0,0.0,0.90929,7e-05,11.18738]
[1777539432612,34.44,76052.65,0.0,0.9093,7e-05,11.1871]
[1777539436640,34.43,76048.64,0.0,0.90904,7e-05,11.20997]
[1777539437219,34.43,76048.64,0.0,0.90904,7e-05,11.20997]
[1777539437333,34.43,76048.64,0.0,0.90904,7e-05,11.20997]
[1777539437559,34.43,76048.64,0.0,0.90904,7e-05,11.20997]
[1777539437593,34.43,76048.64,0.0,0.90904,7e-05,11.20997]
[1777539437647,34.43,76046.62,0.0,0.90891,7e-05,11.22197]
[1777539439660,34.43,76040.67,0.0,0.9085,7e-05,11.25778]
[1777539442313,34.43,76040.72,0.0,0.90852,7e-05,11.25629]
[1777539442327,34.43,76040.72,0.0,0.90852,7e-05,11.25629]
[1777539446710,34.42,76035.02,0.0,0.90815,7e-05,11.28871]
[1777539449522,34.42,76033.62,0.0,0.90807,7e-05,11.29612]
[1777539449581,34.42,76033.62,0.0,0.90807,7e-05,11.29612]
[1777539449864,34.42,76033.62,0.0,0.90807,7e-05,11.29612]
[1777539450082,34.42,76033.62,0.0,0.90807,7e-05,11.29612]
[1777539450094,34.42,76033.83,0.0,0.9081,7e-05,11.29351]
[1777539455773,34.41,76036.75,0.0,0.90836,7e-05,11.26864]
[1777539458675,34.41,76040.45,0.0,0.90863,7e-05,11.24446]
[1777539458831,34.41,76040.45,0.0,0.90863,7e-05,11.24446]
[1777539458949,34.41,76040.45,0.0,0.90863,7e-05,11.24446]
[1777539459082,34.41,76040.45,0.0,0.90863,7e-05,11.24446]
[1777539459161,34.41,76041.32,0.0,0.90871,7e-05,11.23793]
[1777539464837,34.4,76041.19,0.0,0.90873,7e-05,11.23595]
[1777539465706,34.4,76041.19,0.0,0.90873,7e-05,11.23595]
[1777539465828,34.4,76041.19,0.0,0.90873,7e-05,11.23595]
[1777539466218,34.4,76041.19,0.0,0.90873,7e-05,11.23595]
[1777539466232,34.4,76041.19,0.0,0.90874,7e-05,11.23483]
[1777539466336,34.4,76041.19,0.0,0.90874,7e-05,11.23483]
[1777539471885,34.4,76041.06,0.0,0.90876,7e-05,11.23288]
[1777539474069,34.4,76041.02,0.0,0.90877,7e-05,11.23258]
[1777539474081,34.4,76041.02,0.0,0.90877,7e-05,11.23258]
[1777539479183,34.39,76040.02,0.0,0.90873,7e-05,11.23607]
[1777539479327,34.39,76040.15,0.0,0.90874,7e-05,11.23472]
[1777539479657,34.39,76040.15,0.0,0.90874,7e-05,11.23472]
[1777539479828,34.39,76040.15,0.0,0.90874,7e-05,11.23472]
[1777539479942,34.39,76040.81,0.0,0.90879,7e-05,11.23008]
[1777539484977,34.38,76040.64,0.0,0.90881,7e-05,11.22844]
[1777539489681,34.38,76040.81,0.0,0.90885,7e-05,11.22472]
[1777539489737,34.38,76040.81,0.0,0.90885,7e-05,11.22472]
[1777539489828,34.38,76040.81,0.0,0.90885,7e-05,11.22472]
[1777539490012,34.38,76040.77,0.0,0.90885,7e-05,11.22444]
[1777539495047,34.37,76040.79,0.0,0.90888,7e-05,11.22168]
[1777539498640,34.37,76038.09,0.0,0.90871,7e-05,11.23689]
[1777539498831,34.37,76038.09,0.0,0.90871,7e-05,11.23689]
[1777539499176,34.37,76038.09,0.0,0.90871,7e-05,11.23689]
[1777539499279,34.37,76038.99,0.0,0.90878,7e-05,11.23075]
[1777539499330,34.37,76038.99,0.0,0.90878,7e-05,11.23075]
[1777539504061,34.37,76037.28,0.0,0.90869,7e-05,11.23925]
[1777539504079,34.37,76037.28,0.0,0.90869,7e-05,11.23925]
[1777539504110,34.37,76038.15,0.0,0.90875,7e-05,11.23329]
[1777539507082,34.36,76038.28,0.0,0.90877,7e-05,11.23142]
[1777539507324,34.36,76037.82,0.0,0.90875,7e-05,11.23375]
[1777539509623,34.36,76038.85,0.0,0.90883,7e-05,11.22629]
[1777539509834,34.36,76038.85,0.0,0.90883,7e-05,11.22629]
[1777539510151,34.36,76038.65,0.0,0.90882,7e-05,11.22702]
[1777539510337,34.36,76038.65,0.0,0.90882,7e-05,11.22702]
[1777539516194,34.35,76038.61,0.0,0.90888,7e-05,11.22058]
[1777539521280,34.35,76037.35,0.0,0.90881,7e-05,11.22639]
[1777539521332,34.35,76038.16,0.0,0.90888,7e-05,11.22085]
[1777539521659,34.35,76038.16,0.0,0.90888,7e-05,11.22085]
[1777539521830,34.35,76038.16,0.0,0.90888,7e-05,11.22085]
[1777539522236,34.35,76038.3,0.0,0.90889,7e-05,11.21947]
[1777539527271,34.34,76038.29,0.0,0.90892,7e-05,11.21704]
[1777539528421,34.34,76038.62,0.0,0.90895,7e-05,11.2145]
[1777539528579,34.34,76038.62,0.0,0.90895,7e-05,11.2145]
[1777539528990,34.34,76038.62,0.0,0.90895,7e-05,11.2145]
[1777539529085,34.34,76038.62,0.0,0.90895,7e-05,11.2145]
[1777539529284,34.34,76037.99,0.0,0.90891,7e-05,11.21792]
[1777539533430,34.34,76036.48,0.0,0.90882,7e-05,11.2253]
[1777539533578,34.34,76036.48,0.0,0.90882,7e-05,11.2253]
[1777539533984,34.34,76036.48,0.0,0.90882,7e-05,11.2253]
[1777539534078,34.34,76036.48,0.0,0.90882,7e-05,11.2253]
[1777539534146,34.34,76036.48,0.0,0.90883,7e-05,11.22479]
[1777539539092,34.34,76036.72,0.0,0.90886,7e-05,11.2218]
[1777539539338,34.33,76036.3,0.0,0.90884,7e-05,11.22342]
[1777539541369,34.33,76033.27,0.0,0.90864,7e-05,11.24128]
[1777539543092,34.33,76033.27,0.0,0.90864,7e-05,11.24128]
[1777539543193,34.33,76034.67,0.0,0.90875,7e-05,11.23153]
[1777539543652,34.33,76034.67,0.0,0.90875,7e-05,11.23153]
[1777539543833,34.33,76034.67,0.0,0.90875,7e-05,11.23153]
[1777539543928,34.33,76034.43,0.0,0.90874,7e-05,11.23303]
[1777539549425,34.33,76033.1,0.0,0.90868,7e-05,11.23827]
[1777539550418,34.33,76033.1,0.0,0.90868,7e-05,11.23827]
[1777539550577,34.33,76033.1,0.0,0.90868,7e-05,11.23827]
[1777539550800,34.33,76033.1,0.0,0.90868,7e-05,11.23827]
[1777539550830,34.33,76033.1,0.0,0.90868,7e-05,11.23827]
[1777539551006,34.32,76033.98,0.0,0.90874,7e-05,11.23228]
[1777539556027,34.32,76034.35,0.0,0.90879,7e-05,11.228]
[1777539556073,34.32,76034.35,0.0,0.90879,7e-05,11.228]
[1777539556332,34.32,76034.85,0.0,0.90884,7e-05,11.22392]
[1777539556830,34.32,76034.85,0.0,0.90884,7e-05,11.22392]
[1777539557076,34.32,76034.85,0.0,0.90884,7e-05,11.22392]
[1777539557121,34.32,76030.98,0.0,0.90857,7e-05,11.2475]
[1777539563175,34.31,76031.48,0.0,0.90863,7e-05,11.24232]
[1777539563329,34.31,76031.48,0.0,0.90863,7e-05,11.24232]
[1777539563761,34.31,76032.4,0.0,0.9087,7e-05,11.23559]
[1777539563828,34.31,76032.4,0.0,0.9087,7e-05,11.23559]
[1777539566324,34.31,76030.0,0.0,0.90854,7e-05,11.25004]
[1777539566545,34.31,76029.98,0.0,0.90855,7e-05,11.24913]
[1777539571580,34.31,76030.33,0.0,0.90863,7e-05,11.24082]
[1777539572816,34.31,76030.33,0.0,0.90863,7e-05,11.24082]
[1777539572834,34.31,76030.33,0.0,0.90863,7e-05,11.24082]
[1777539589296,34.3,76032.01,0.0,0.9088,7e-05,11.22591]
[1777539596059,34.29,76032.45,0.0,0.90889,7e-05,11.21718]
[1777539596326,34.29,76032.45,0.0,0.90889,7e-05,11.21718]
[1777539596840,34.29,76032.41,0.0,0.9089,7e-05,11.2161]
[1777539597081,34.29,76032.41,0.0,0.9089,7e-05,11.2161]
[1777539597116,34.28,76032.41,0.0,0.90891,7e-05,11.21566]
[1777539600331,34.28,76032.45,0.0,0.90891,7e-05,11.21541]
[1777539600785,34.28,76029.57,0.0,0.90872,7e-05,11.23204]
[1777539602268,34.28,76029.57,0.0,0.90872,7e-05,11.23204]
[1777539602336,34.28,76029.57,0.0,0.90872,7e-05,11.23204]
[1777539607834,34.28,76025.95,0.0,0.90851,7e-05,11.25124]
[1777539609470,34.28,76026.99,0.0,0.90859,7e-05,11.24427]
[1777539609582,34.28,76026.99,0.0,0.90859,7e-05,11.24427]
[1777539614884,34.27,76026.95,0.0,0.90861,7e-05,11.24166]
[1777539617471,34.27,76026.14,0.0,0.90857,7e-05,11.24577]
[1777539617579,34.27,76026.14,0.0,0.90857,7e-05,11.24577]
[1777539620267,34.27,76027.26,0.0,0.90866,7e-05,11.23783]
[1777539620328,34.27,76027.26,0.0,0.90866,7e-05,11.23783]
[1777539620369,34.27,76026.99,0.0,0.90865,7e-05,11.23858]
[1777539623086,34.26,76030.74,0.0,0.90892,7e-05,11.21474]
[1777539623328,34.26,76030.74,0.0,0.90892,7e-05,11.21474]
[1777539628030,34.26,76034.51,0.0,0.9092,7e-05,11.18923]
[1777539628074,34.26,76034.51,0.0,0.9092,7e-05,11.18923]
[1777539628131,34.26,76034.38,0.0,0.9092,7e-05,11.18965]
[1777539630089,34.26,76034.15,0.0,0.90918,7e-05,11.19068]
[1777539630328,34.26,76034.15,0.0,0.90918,7e-05,11.19068]
[1777539632940,34.25,76031.19,0.0,0.90906,7e-05,11.20074]
[1777539633332,34.25,76031.19,0.0,0.90906,7e-05,11.20074]
[1777539633343,34.25,76031.19,0.0,0.90906,7e-05,11.20074]
[1777539633393,34.24,76032.46,0.0,0.90919,7e-05,11.18857]
[1777539633574,34.24,76032.46,0.0,0.90919,7e-05,11.18857]
[1777539635452,34.24,76033.41,0.0,0.90926,7e-05,11.18226]
[1777539635574,34.24,76033.41,0.0,0.90926,7e-05,11.18226]
[1777539635834,34.24,76033.41,0.0,0.90926,7e-05,11.18226]
[1777539641066,34.24,76040.53,0.0,0.90978,7e-05,11.13589]
[1777539642424,34.24,76041.16,0.0,0.90983,7e-05,11.13166]
[1777539642580,34.24,76041.16,0.0,0.90983,7e-05,11.13166]
[1777539643081,34.24,76041.15,0.0,0.90983,7e-05,11.1314]
[1777539648115,34.24,76040.93,0.0,0.90983,7e-05,11.1312]
[1777539652326,34.23,76040.98,0.0,0.90984,7e-05,11.13026]
[1777539656172,34.23,76049.56,0.0,0.91046,7e-05,11.07476]
[1777539658227,34.23,76050.61,0.0,0.91053,7e-05,11.06824]
[1777539658332,34.23,76050.61,0.0,0.91053,7e-05,11.06824]
[1777539658756,34.23,76051.72,0.0,0.91061,7e-05,11.06088]
[1777539658835,34.23,76051.72,0.0,0.91061,7e-05,11.06088]
[1777539659193,34.23,76051.73,0.0,0.91062,7e-05,11.06059]
[1777539661206,34.23,76045.94,0.0,0.91022,7e-05,11.09602]
[1777539663750,34.23,76046.24,0.0,0.91025,7e-05,11.09356]
[1777539663829,34.23,76046.24,0.0,0.91025,7e-05,11.09356]
[1777539669263,34.22,76048.02,0.0,0.91039,7e-05,11.0807]
[1777539673507,34.22,76046.45,0.0,0.9103,7e-05,11.08921]
[1777539673583,34.22,76046.45,0.0,0.9103,7e-05,11.08921]
[1777539673628,34.22,76046.45,0.0,0.9103,7e-05,11.08921]
[1777539673828,34.22,76046.45,0.0,0.9103,7e-05,11.08921]
[1777539674298,34.22,76046.8,0.0,0.91032,7e-05,11.08673]
[1777539679333,34.22,76042.96,0.0,0.91008,7e-05,11.109]
[1777539680366,34.22,76042.96,0.0,0.91008,7e-05,11.109]
[1777539680578,34.22,76041.22,0.0,0.90996,7e-05,11.11946]
[1777539686385,34.21,76042.88,0.0,0.9101,7e-05,11.10701]
[1777539686766,34.21,76042.88,0.0,0.9101,7e-05,11.10701]
[1777539686826,34.21,76042.88,0.0,0.9101,7e-05,11.10701]
[1777539687272,34.21,76042.88,0.0,0.9101,7e-05,11.10701]
[1777539687327,34.21,76042.88,0.0,0.9101,7e-05,11.10701]
[1777539687392,34.21,76042.79,0.0,0.91009,7e-05,11.10723]
[1777539692427,34.21,76042.16,0.0,0.91009,7e-05,11.10588]
[1777539696376,34.21,76044.22,0.0,0.91025,7e-05,11.0921]
[1777539696583,34.21,76044.42,0.0,0.91026,7e-05,11.09055]
[1777539702497,34.21,76043.85,0.0,0.91025,7e-05,11.09223]
[1777539707532,34.2,76043.34,0.0,0.91023,7e-05,11.09384]
[1777539712214,34.2,76041.93,0.0,0.91014,7e-05,11.10165]
[1777539712336,34.2,76041.93,0.0,0.91014,7e-05,11.10165]
[1777539712648,34.2,76042.39,0.0,0.91018,7e-05,11.09815]
[1777539712827,34.2,76042.39,0.0,0.91018,7e-05,11.09815]
[1777539712859,34.2,76042.27,0.0,0.91017,7e-05,11.0989]
[1777539718611,34.2,76042.88,0.0,0.91023,7e-05,11.09317]
[1777539719978,34.2,76042.88,0.0,0.91023,7e-05,11.09317]
[1777539720087,34.2,76042.88,0.0,0.91023,7e-05,11.09317]
[1777539725660,34.19,76042.45,0.0,0.91023,7e-05,11.09364]
[1777539729446,34.19,76042.47,0.0,0.91024,7e-05,11.09289]
[1777539728681,34.19,76034.89,0.0,0.90971,7e-05,11.13974]
[1777539729583,34.19,76034.89,0.0,0.90971,7e-05,11.13974]
[1777539731616,34.19,76029.54,0.0,0.90935,7e-05,11.17229]
[1777539731829,34.19,76029.54,0.0,0.90935,7e-05,11.17229]
[1777539731928,34.19,76029.44,0.0,0.90935,7e-05,11.17248]
[1777539735491,34.19,76027.61,0.0,0.90923,7e-05,11.18304]
[1777539735581,34.19,76027.44,0.0,0.90922,7e-05,11.18365]
[1777539741392,34.18,76027.8,0.0,0.90927,7e-05,11.17926]
[1777539741580,34.18,76028.14,0.0,0.9093,7e-05,11.17628]
[1777539741590,34.18,76028.14,0.0,0.9093,7e-05,11.17628]
[1777539741826,34.18,76028.14,0.0,0.9093,7e-05,11.17628]
[1777539741927,34.18,76028.17,0.0,0.90931,7e-05,11.17609]
[1777539747339,34.18,76026.45,0.0,0.9092,7e-05,11.18514]
[1777539747582,34.18,76025.92,0.0,0.90917,7e-05,11.18832]
[1777539752850,34.18,76025.33,0.0,0.90916,7e-05,11.18798]
[1777539755947,34.18,76025.03,0.0,0.90914,7e-05,11.18972]
[1777539756080,34.18,76025.03,0.0,0.90914,7e-05,11.18972]
[1777539757684,34.18,76024.03,0.0,0.90907,7e-05,11.19582]
[1777539757827,34.18,76024.03,0.0,0.90907,7e-05,11.19582]
[1777539757885,34.18,76022.37,0.0,0.90895,7e-05,11.20612]
[1777539762153,34.18,76022.26,0.0,0.90895,7e-05,11.20656]
[1777539762328,34.18,76022.26,0.0,0.90895,7e-05,11.20656]
[1777539767774,34.18,76020.91,0.0,0.90886,7e-05,11.21454]
[1777539767830,34.18,76020.91,0.0,0.90886,7e-05,11.21454]
[1777539768200,34.18,76020.91,0.0,0.90886,7e-05,11.21454]
[1777539768326,34.18,76020.91,0.0,0.90886,7e-05,11.21454]
[1777539768346,34.18,76022.23,0.0,0.90895,7e-05,11.20615]
[1777539774467,34.17,76020.51,0.0,0.90883,7e-05,11.21667]
[1777539774585,34.17,76017.89,0.0,0.90865,7e-05,11.23298]
[1777539780048,34.17,76022.13,0.0,0.90895,7e-05,11.20605]
[1777539782268,34.17,76019.07,0.0,0.90874,7e-05,11.22513]
[1777539782329,34.17,76019.07,0.0,0.90874,7e-05,11.22513]
[1777539782896,34.17,76021.92,0.0,0.90894,7e-05,11.2072]
[1777539783076,34.17,76021.92,0.0,0.90894,7e-05,11.2072]
[1777539783175,34.17,76022.69,0.0,0.90899,7e-05,11.20239]
[1777539789110,34.17,76022.96,0.0,0.90902,7e-05,11.20047]
[1777539792188,34.17,76022.35,0.0,0.90897,7e-05,11.20422]
[1777539792333,34.17,76022.35,0.0,0.90897,7e-05,11.20422]
[1777539798173,34.17,76025.35,0.0,0.90919,7e-05,11.1853]
[1777539803246,34.17,76025.31,0.0,0.90918,7e-05,11.18548]
[1777539803334,34.17,76025.31,0.0,0.90918,7e-05,11.18548]
[1777539804183,34.17,76025.65,0.0,0.90921,7e-05,11.18332]
[1777539804328,34.17,76025.65,0.0,0.90921,7e-05,11.18332]
[1777539804425,34.17,76026.48,0.0,0.90927,7e-05,11.17813]
[1777539808552,34.17,76025.74,0.0,0.90921,7e-05,11.18274]
[1777539808588,34.17,76025.74,0.0,0.90921,7e-05,11.18274]
[1777539815502,34.17,76025.73,0.0,0.90924,7e-05,11.17909]
[1777539815604,34.17,76025.73,0.0,0.90924,7e-05,11.17909]
[1777539816045,34.17,76025.66,0.0,0.90924,7e-05,11.17952]
[1777539816082,34.17,76025.66,0.0,0.90924,7e-05,11.17952]
[1777539816299,34.17,76025.8,0.0,0.90925,7e-05,11.17864]
[1777539821334,34.17,76027.34,0.0,0.90935,7e-05,11.16901]
[1777539826369,34.17,76027.27,0.0,0.90935,7e-05,11.16947]
[1777539828292,34.17,76027.05,0.0,0.90933,7e-05,11.17085]
[1777539828330,34.17,76027.05,0.0,0.90933,7e-05,11.17085]
[1777539833419,34.17,76026.42,0.0,0.90929,7e-05,11.17477]
[1777539834841,34.17,76026.31,0.0,0.90928,7e-05,11.17546]
[1777539835086,34.17,76026.31,0.0,0.90928,7e-05,11.17546]
[1777539835281,34.17,76026.31,0.0,0.90928,7e-05,11.17546]
[1777539835335,34.17,76026.31,0.0,0.90928,7e-05,11.17546]
[1777539835433,34.17,76026.34,0.0,0.90928,7e-05,11.17526]
[1777539840181,34.17,76025.59,0.0,0.90923,7e-05,11.17991]
[1777539840329,34.17,76025.59,0.0,0.90923,7e-05,11.17991]
[1777539845503,34.17,76025.14,0.0,0.9092,7e-05,11.18264]
[1777539846554,34.17,76025.14,0.0,0.9092,7e-05,11.18264]
[1777539846579,34.17,76025.14,0.0,0.9092,7e-05,11.18264]
[1777539847023,34.17,76025.12,0.0,0.9092,7e-05,11.18275]
[1777539847081,34.17,76025.12,0.0,0.9092,7e-05,11.18275]
[1777539847517,34.17,76024.45,0.0,0.90915,7e-05,11.18691]
[1777539852552,34.17,76024.31,0.0,0.90914,7e-05,11.18772]
[1777539853561,34.17,76024.31,0.0,0.90914,7e-05,11.18772]
[1777539853581,34.17,76024.31,0.0,0.90914,7e-05,11.18772]
[1777539857321,34.17,76021.16,0.0,0.90892,7e-05,11.20731]
[1777539857577,34.17,76021.16,0.0,0.90892,7e-05,11.20731]
[1777539857586,34.17,76020.92,0.0,0.90891,7e-05,11.20875]
[1777539859652,34.17,76021.53,0.0,0.90895,7e-05,11.20484]
[1777539859827,34.17,76021.53,0.0,0.90895,7e-05,11.20484]
[1777539865643,34.17,76024.72,0.0,0.90918,7e-05,11.18474]
[1777539870678,34.17,76025.06,0.0,0.9092,7e-05,11.18255]
[1777539872177,34.17,76025.06,0.0,0.9092,7e-05,11.18255]
[1777539872331,34.17,76025.06,0.0,0.9092,7e-05,11.18255]
[1777539872427,34.17,76024.74,0.0,0.9092,7e-05,11.18092]
[1777539874520,34.17,76024.78,0.0,0.90921,7e-05,11.18067]
[1777539874580,34.17,76024.78,0.0,0.90921,7e-05,11.18067]
[1777539876720,34.17,76032.08,0.0,0.90972,7e-05,11.13524]
[1777539879364,34.17,76032.35,0.0,0.90973,7e-05,11.13361]
[1777539879583,34.17,76032.35,0.0,0.90973,7e-05,11.13361]
[1777539880748,34.17,76040.17,0.0,0.91027,7e-05,11.08516]
[1777539882065,34.17,76040.17,0.0,0.91027,7e-05,11.08516]
[1777539882076,34.17,76040.17,0.0,0.91027,7e-05,11.08516]
[1777539882167,34.17,76043.21,0.0,0.91048,7e-05,11.06639]
[1777539886768,34.17,76043.17,0.0,0.91047,7e-05,11.06724]
[1777539886829,34.17,76043.17,0.0,0.91047,7e-05,11.06724]
[1777539892833,34.17,76043.14,0.0,0.91046,7e-05,11.06836]
[1777539897868,34.18,76043.44,0.0,0.91048,7e-05,11.06712]
[1777539902907,34.18,76046.17,0.0,0.91066,7e-05,11.05073]
[1777539905115,34.18,76049.42,0.0,0.91088,7e-05,11.0307]
[1777539905327,34.18,76049.42,0.0,0.91088,7e-05,11.0307]
[1777539906683,34.18,76050.69,0.0,0.91096,7e-05,11.02316]
[1777539906835,34.18,76053.25,0.0,0.91114,7e-05,11.00728]
[1777539906931,34.18,76053.32,0.0,0.91114,7e-05,11.00705]
[1777539911967,34.18,76053.17,0.0,0.91112,7e-05,11.00889]
[1777539917001,34.18,76052.52,0.0,0.91107,7e-05,11.01373]
[1777539922037,34.18,76052.36,0.0,0.91105,7e-05,11.01545]
[1777539927072,34.18,76052.49,0.0,0.91105,7e-05,11.01531]
[1777539932107,34.18,76058.0,0.0,0.91145,7e-05,10.9782]
[1777539934121,34.19,76066.05,0.0,0.912,7e-05,10.9288]
[1777539935560,34.19,76066.05,0.0,0.912,7e-05,10.9288]
[1777539935586,34.19,76066.05,0.0,0.912,7e-05,10.9288]
[1777539941170,34.18,76066.46,0.0,0.91203,7e-05,10.92583]
[1777539946062,34.19,76067.06,0.0,0.91206,7e-05,10.92315]
[1777539946075,34.19,76067.06,0.0,0.91206,7e-05,10.92315]
[1777539946204,34.19,76067.06,0.0,0.91206,7e-05,10.92315]
[1777539946328,34.19,76067.06,0.0,0.91206,7e-05,10.92315]
[1777539946428,34.19,76068.07,0.0,0.91212,7e-05,10.91717]
[1777539947212,34.19,76075.08,0.0,0.9126,7e-05,10.8742]
[1777539950915,34.19,76076.13,0.0,0.91267,7e-05,10.86763]
[1777539951083,34.19,76076.13,0.0,0.91267,7e-05,10.86763]
[1777539954261,34.19,76071.4,0.0,0.91235,7e-05,10.89666]
[1777539956307,34.19,76070.95,0.0,0.91232,7e-05,10.89936]
[1777539956335,34.19,76070.95,0.0,0.91232,7e-05,10.89936]
[1777539956408,34.19,76070.65,0.0,0.9123,7e-05,10.9015]
[1777539958617,34.19,76070.62,0.0,0.91229,7e-05,10.90198]
[1777539958829,34.19,76071.32,0.0,0.91233,7e-05,10.89826]
[1777539964331,34.19,76073.08,0.0,0.91244,7e-05,10.88888]
[1777539966188,34.19,76076.57,0.0,0.91267,7e-05,10.86767]
[1777539966332,34.19,76076.57,0.0,0.91267,7e-05,10.86767]
[1777539967009,34.19,76077.16,0.0,0.91271,7e-05,10.86435]
[1777539967080,34.19,76077.16,0.0,0.91271,7e-05,10.86435]
[1777539967352,34.19,76077.06,0.0,0.9127,7e-05,10.86494]
[1777539972345,34.19,76078.62,0.0,0.9128,7e-05,10.85638]
[1777539972581,34.19,76078.62,0.0,0.9128,7e-05,10.85638]
[1777539978701,34.2,76077.96,0.0,0.91272,7e-05,10.86302]
[1777539978829,34.2,76078.58,0.0,0.91276,7e-05,10.85956]
[1777539979619,34.2,76078.58,0.0,0.91276,7e-05,10.85956]
[1777539979666,34.2,76077.96,0.0,0.91271,7e-05,10.8641]
[1777539979835,34.2,76077.96,0.0,0.91271,7e-05,10.8641]
[1777539984283,34.2,76074.08,0.0,0.91244,7e-05,10.88905]
[1777539984326,34.2,76074.08,0.0,0.91244,7e-05,10.88905]
[1777539989507,34.21,76072.13,0.0,0.91228,7e-05,10.90294]
[1777539994868,34.21,76072.12,0.0,0.9123,7e-05,10.90061]
[1777539995078,34.21,76072.12,0.0,0.9123,7e-05,10.90061]
[1777539996489,34.21,76072.25,0.0,0.9123,7e-05,10.90067]
[1777539996579,34.21,76072.25,0.0,0.9123,7e-05,10.90067]
[1777539996590,34.21,76072.0,0.0,0.91228,7e-05,10.90249]
[1777539999577,34.21,76076.88,0.0,0.9126,7e-05,10.87327]
[1777539999933,34.21,76076.88,0.0,0.9126,7e-05,10.87327]
[1777540000083,34.21,76076.88,0.0,0.9126,7e-05,10.87327]
[1777540005791,34.21,76071.5,0.0,0.91222,7e-05,10.90796]
[1777540005835,34.21,76070.37,0.0,0.91214,7e-05,10.91521]
[1777540006626,34.21,76069.8,0.0,0.91209,7e-05,10.91899]
[1777540007633,34.22,76063.79,0.0,0.91168,7e-05,10.95636]
[1777540008262,34.22,76063.79,0.0,0.91168,7e-05,10.95636]
[1777540008831,34.22,76061.61,0.0,0.91153,7e-05,10.97003]
[1777540009080,34.22,76061.61,0.0,0.91153,7e-05,10.97003]
[1777540009647,34.22,76060.88,0.0,0.91148,7e-05,10.97471]
[1777540014682,34.22,76061.88,0.0,0.91154,7e-05,10.96934]
[1777540019717,34.22,76062.06,0.0,0.91154,7e-05,10.96899]
[1777540025759,34.22,76061.98,0.0,0.91153,7e-05,10.97033]
[1777540029558,34.22,76061.88,0.0,0.91152,7e-05,10.97134]
[1777540029576,34.22,76061.88,0.0,0.91152,7e-05,10.97134]
[1777540034822,34.22,76062.46,0.0,0.91155,7e-05,10.96855]
[1777540040738,34.22,76064.26,0.0,0.91166,7e-05,10.95801]
[1777540040779,34.22,76063.76,0.0,0.91163,7e-05,10.96141]
[1777540041838,34.22,76063.45,0.0,0.9116,7e-05,10.96332]
[1777540042078,34.22,76063.45,0.0,0.9116,7e-05,10.96332]
[1777540048513,34.23,76066.53,0.0,0.91181,7e-05,10.94523]
[1777540048583,34.23,76066.53,0.0,0.91181,7e-05,10.94523]
[1777540048607,34.23,76069.4,0.0,0.912,7e-05,10.92791]
[1777540050934,34.23,76074.51,0.0,0.91235,7e-05,10.89618]
[1777540053593,34.23,76074.76,0.0,0.91239,7e-05,10.89097]
[1777540053834,34.23,76074.76,0.0,0.91239,7e-05,10.89097]
[1777540058993,34.23,76077.68,0.0,0.91258,7e-05,10.87381]
[1777540064031,34.23,76076.6,0.0,0.91249,7e-05,10.88224]
[1777540068061,34.23,76072.47,0.0,0.91219,7e-05,10.90915]
[1777540069068,34.23,76068.1,0.0,0.91189,7e-05,10.93644]
[1777540070075,34.23,76062.95,0.0,0.91153,7e-05,10.96854]
[1777540073662,34.23,76060.99,0.0,0.91139,7e-05,10.98111]
[1777540073831,34.23,76060.99,0.0,0.91139,7e-05,10.98111]
[1777540073675,34.24,76061.16,0.0,0.9114,7e-05,10.98049]
[1777540074960,34.24,76060.99,0.0,0.91139,7e-05,10.98154]
[1777540075084,34.24,76060.99,0.0,0.91139,7e-05,10.98154]
[1777540078785,34.24,76064.82,0.0,0.91165,7e-05,10.95853]
[1777540078830,34.24,76064.82,0.0,0.91165,7e-05,10.95853]
[1777540079429,34.24,76064.02,0.0,0.91159,7e-05,10.96371]
[1777540079581,34.24,76064.02,0.0,0.91159,7e-05,10.96371]
[1777540079682,34.24,76064.08,0.0,0.91159,7e-05,10.96382]
[1777540083166,34.24,76055.55,0.0,0.91099,7e-05,11.01727]
[1777540084172,34.24,76050.07,0.0,0.91061,7e-05,11.05138]
[1777540084893,34.24,76050.07,0.0,0.91061,7e-05,11.05138]
[1777540085078,34.24,76050.07,0.0,0.91061,7e-05,11.05138]
[1777540090215,34.24,76047.93,0.0,0.91046,7e-05,11.06513]
[1777540095080,34.24,76045.12,0.0,0.91027,7e-05,11.08277]
[1777540095330,34.24,76045.12,0.0,0.91027,7e-05,11.08277]
[1777540095377,34.24,76045.02,0.0,0.91026,7e-05,11.08341]
[1777540096227,34.24,76045.02,0.0,0.91026,7e-05,11.08341]
[1777540096330,34.24,76045.02,0.0,0.91026,7e-05,11.08341]
[1777540098271,34.24,76029.29,0.0,0.90916,7e-05,11.1813]
[1777540099277,34.24,76025.05,0.0,0.90887,7e-05,11.20761]
[1777540101632,34.24,76023.45,0.0,0.90876,7e-05,11.21742]
[1777540101833,34.24,76023.45,0.0,0.90876,7e-05,11.21742]
[1777540101783,34.24,76020.83,0.0,0.90858,7e-05,11.23338]
[1777540102492,34.24,76020.83,0.0,0.90858,7e-05,11.23338]
[1777540102592,34.24,76020.83,0.0,0.90858,7e-05,11.23338]
[1777540102658,34.24,76021.2,0.0,0.90861,7e-05,11.23088]
[1777540108153,34.24,76017.66,0.0,0.90837,7e-05,11.25219]
[1777540108329,34.24,76017.66,0.0,0.90837,7e-05,11.25219]
[1777540108343,34.24,76017.74,0.0,0.90838,7e-05,11.25146]
[1777540109044,34.24,76017.74,0.0,0.90838,7e-05,11.25146]
[1777540109086,34.24,76017.74,0.0,0.90838,7e-05,11.25146]
[1777540114385,34.23,76014.29,0.0,0.90817,7e-05,11.26801]
[1777540116753,34.23,76014.27,0.0,0.90818,7e-05,11.26788]
[1777540116833,34.23,76014.27,0.0,0.90818,7e-05,11.26788]
[1777540116852,34.23,76008.08,0.0,0.90774,7e-05,11.30604]
[1777540117946,34.23,76006.72,0.0,0.90765,7e-05,11.31456]
[1777540118084,34.23,76006.72,0.0,0.90765,7e-05,11.31456]
[1777540123448,34.23,76007.08,0.0,0.90769,7e-05,11.31042]
[1777540125278,34.23,76007.56,0.0,0.90773,7e-05,11.3071]
[1777540125334,34.23,76007.56,0.0,0.90773,7e-05,11.3071]
[1777540125462,34.23,76006.94,0.0,0.90769,7e-05,11.31069]
[1777540126144,34.23,76006.94,0.0,0.90769,7e-05,11.31069]
[1777540126334,34.23,76006.94,0.0,0.90769,7e-05,11.31069]
[1777540131504,34.23,76006.13,0.0,0.90765,7e-05,11.31396]
[1777540136539,34.22,76005.84,0.0,0.90765,7e-05,11.3143]
[1777540137607,34.22,76005.84,0.0,0.90765,7e-05,11.3143]
[1777540137829,34.22,76005.84,0.0,0.90765,7e-05,11.3143]
[1777540137869,34.22,76006.01,0.0,0.90767,7e-05,11.31265]
[1777540138732,34.22,76006.01,0.0,0.90767,7e-05,11.31265]
[1777540138831,34.22,76006.01,0.0,0.90767,7e-05,11.31265]
[1777540141596,34.22,76003.71,0.0,0.90751,7e-05,11.3265]
[1777540141833,34.22,76003.71,0.0,0.90751,7e-05,11.3265]
[1777540141929,34.22,76001.11,0.0,0.90733,7e-05,11.34222]
[1777540143110,34.22,75999.89,0.0,0.90725,7e-05,11.34987]
[1777540143337,34.22,75999.89,0.0,0.90725,7e-05,11.34987]
[1777540147909,34.22,76001.1,0.0,0.90735,7e-05,11.34097]
[1777540148082,34.22,76003.37,0.0,0.90751,7e-05,11.32643]
[1777540148160,34.22,76003.37,0.0,0.90751,7e-05,11.32643]
[1777540148336,34.22,76003.37,0.0,0.90751,7e-05,11.32643]
[1777540148623,34.22,76003.78,0.0,0.90754,7e-05,11.32354]
[1777540153658,34.21,76004.35,0.0,0.9076,7e-05,11.31858]
[1777540154665,34.21,76008.29,0.0,0.90788,7e-05,11.29363]
[1777540155713,34.21,76008.29,0.0,0.90788,7e-05,11.29363]
[1777540155830,34.21,76008.29,0.0,0.90788,7e-05,11.29363]
[1777540155853,34.21,76010.98,0.0,0.90808,7e-05,11.27628]
[1777540156917,34.21,76010.98,0.0,0.90808,7e-05,11.27628]
[1777540157086,34.21,76011.04,0.0,0.90808,7e-05,11.27591]
[1777540160711,34.21,76026.58,0.0,0.90918,7e-05,11.17798]
[1777540161717,34.21,76040.93,0.0,0.91018,7e-05,11.08844]
[1777540162725,34.21,76045.09,0.0,0.91048,7e-05,11.0619]
[1777540164307,34.21,76046.37,0.0,0.91057,7e-05,11.05372]
[1777540164739,34.21,76046.72,0.0,0.9106,7e-05,11.05131]
[1777540165746,34.21,76052.54,0.0,0.911,7e-05,11.015]
[1777540166752,34.21,76056.93,0.0,0.9113,7e-05,10.98765]
[1777540167982,34.21,76058.47,0.0,0.91141,7e-05,10.97799]
[1777540171650,34.21,76053.08,0.0,0.91104,7e-05,11.01098]
[1777540171827,34.21,76053.08,0.0,0.91104,7e-05,11.01098]
[1777540171926,34.21,76053.2,0.0,0.91108,7e-05,11.00648]
[1777540172764,34.21,76053.2,0.0,0.91108,7e-05,11.00648]
[1777540172833,34.21,76053.2,0.0,0.91108,7e-05,11.00648]
[1777540178889,34.21,76050.84,0.0,0.91093,7e-05,11.01991]
[1777540179367,34.21,76050.84,0.0,0.91093,7e-05,11.01991]
[1777540179581,34.21,76050.84,0.0,0.91093,7e-05,11.01991]
[1777540179896,34.2,76050.1,0.0,0.91088,7e-05,11.02431]
[1777540180649,34.2,76050.1,0.0,0.91088,7e-05,11.02431]
[1777540180838,34.2,76050.1,0.0,0.91088,7e-05,11.02431]
[1777540185938,34.2,76054.99,0.0,0.91123,7e-05,10.99287]
[1777540187773,34.2,76055.28,0.0,0.91125,7e-05,10.99133]
[1777540187834,34.2,76055.28,0.0,0.91125,7e-05,10.99133]
[1777540187951,34.2,76059.87,0.0,0.91156,7e-05,10.96278]
[1777540188024,34.2,76059.87,0.0,0.91156,7e-05,10.96278]
[1777540188088,34.2,76059.87,0.0,0.91156,7e-05,10.96278]
[1777540188959,34.2,76060.24,0.0,0.91159,7e-05,10.9604]
[1777540190972,34.2,76063.75,0.0,0.91183,7e-05,10.93872]
[1777540194724,34.2,76062.14,0.0,0.91173,7e-05,10.94782]
[1777540194833,34.2,76062.14,0.0,0.91173,7e-05,10.94782]
[1777540194925,34.2,76062.14,0.0,0.91173,7e-05,10.94753]
[1777540196300,34.2,76059.2,0.0,0.91153,7e-05,10.96571]
[1777540196335,34.2,76059.2,0.0,0.91153,7e-05,10.96571]
[1777540198022,34.2,76055.81,0.0,0.9113,7e-05,10.98645]
[1777540200140,34.2,76058.36,0.0,0.91147,7e-05,10.97092]
[1777540200333,34.2,76058.36,0.0,0.91147,7e-05,10.97092]
[1777540200420,34.2,76064.44,0.0,0.91188,7e-05,10.934]
[1777540201259,34.2,76064.44,0.0,0.91188,7e-05,10.934]
[1777540201334,34.2,76064.44,0.0,0.91188,7e-05,10.934]
[1777540203057,34.2,76060.02,0.0,0.91157,7e-05,10.96228]
[1777540208096,34.21,76059.93,0.0,0.91155,7e-05,10.96426]
[1777540211621,34.21,76059.87,0.0,0.91154,7e-05,10.9652]
[1777540211692,34.21,76045.04,0.0,0.91051,7e-05,11.05737]
[1777540212126,34.21,76021.62,0.0,0.90888,7e-05,11.20332]
[1777540213133,34.21,76022.26,0.0,0.90893,7e-05,11.19924]
[1777540214951,34.21,76022.26,0.0,0.90893,7e-05,11.19924]
[1777540214976,34.21,76025.85,0.0,0.90918,7e-05,11.17674]
[1777540218168,34.21,76016.02,0.0,0.90849,7e-05,11.23803]
[1777540220182,34.21,76010.18,0.0,0.90808,7e-05,11.2743]
[1777540221189,34.21,76005.57,0.0,0.90776,7e-05,11.303]
[1777540223746,34.21,76006.58,0.0,0.90783,7e-05,11.29645]
[1777540223828,34.21,76006.58,0.0,0.90783,7e-05,11.29645]
[1777540223847,34.21,76011.78,0.0,0.9082,7e-05,11.26352]
[1777540224210,34.21,76015.61,0.0,0.90847,7e-05,11.23956]
[1777540225217,34.21,76010.03,0.0,0.90808,7e-05,11.27435]
[1777540226814,34.21,76010.03,0.0,0.90808,7e-05,11.27435]
[1777540226835,34.21,76010.03,0.0,0.90808,7e-05,11.27435]
[1777540226863,34.2,76006.2,0.0,0.90782,7e-05,11.29795]
[1777540229244,34.2,76008.09,0.0,0.90795,7e-05,11.2859]
[1777540229338,34.2,76008.09,0.0,0.90795,7e-05,11.2859]
[1777540230084,34.2,76006.73,0.0,0.90786,7e-05,11.29423]
[1777540230333,34.2,76006.73,0.0,0.90786,7e-05,11.29423]
[1777540230425,34.2,76007.07,0.0,0.90788,7e-05,11.29189]
[1777540234206,34.2,76007.88,0.0,0.90797,7e-05,11.28261]
[1777540234334,34.2,76007.88,0.0,0.90797,7e-05,11.28261]
[1777540239482,34.2,76006.3,0.0,0.90787,7e-05,11.29148]
[1777540239577,34.2,76006.3,0.0,0.90787,7e-05,11.29148]
[1777540239677,34.2,76006.8,0.0,0.90791,7e-05,11.28815]
[1777540240635,34.2,76006.8,0.0,0.90791,7e-05,11.28815]
[1777540240837,34.2,76006.8,0.0,0.90791,7e-05,11.28815]
[1777540244877,34.2,76007.22,0.0,0.90795,7e-05,11.28481]
[1777540245010,34.2,76007.22,0.0,0.90795,7e-05,11.28481]
[1777540245079,34.2,76008.88,0.0,0.90807,7e-05,11.27406]
[1777540245359,34.2,76009.49,0.0,0.90811,7e-05,11.27024]
[1777540248330,34.2,76010.83,0.0,0.90821,7e-05,11.26152]
[1777540248582,34.2,76010.83,0.0,0.90821,7e-05,11.26152]
[1777540253730,34.2,76011.92,0.0,0.90829,7e-05,11.25398]
[1777540253833,34.2,76011.92,0.0,0.90829,7e-05,11.25398]
[1777540259459,34.19,76010.71,0.0,0.90822,7e-05,11.26049]
[1777540264494,34.19,76009.9,0.0,0.90817,7e-05,11.26476]
[1777540266576,34.19,76009.62,0.0,0.90816,7e-05,11.26635]
[1777540266844,34.19,76009.62,0.0,0.90816,7e-05,11.26635]
[1777540272550,34.19,76009.36,0.0,0.90815,7e-05,11.26685]
[1777540274417,34.19,76009.04,0.0,0.90813,7e-05,11.26869]
[1777540274466,34.19,76009.04,0.0,0.90813,7e-05,11.26869]
[1777540274582,34.19,76009.04,0.0,0.90813,7e-05,11.26869]
[1777540277077,34.19,76008.08,0.0,0.90806,7e-05,11.27437]
[1777540277585,34.19,76007.27,0.0,0.90801,7e-05,11.27908]
[1777540283050,34.19,76006.47,0.0,0.90796,7e-05,11.28335]
[1777540283090,34.19,76006.47,0.0,0.90796,7e-05,11.28335]
[1777540286649,34.19,76009.07,0.0,0.90816,7e-05,11.26617]
[1777540287953,34.19,76009.07,0.0,0.90816,7e-05,11.26617]
[1777540288086,34.19,76009.07,0.0,0.90816,7e-05,11.26617]
[1777540289669,34.19,76006.75,0.0,0.908,7e-05,11.28021]
[1777540293084,34.19,76008.7,0.0,0.90816,7e-05,11.26402]
[1777540293986,34.18,76007.39,0.0,0.90808,7e-05,11.27191]
[1777540294087,34.18,76007.39,0.0,0.90808,7e-05,11.27191]
[1777540294029,34.18,76007.4,0.0,0.90808,7e-05,11.27168]
[1777540295084,34.18,76007.4,0.0,0.90808,7e-05,11.27168]
[1777540295712,34.18,76007.64,0.0,0.9081,7e-05,11.27002]
[1777540298811,34.18,76006.4,0.0,0.90801,7e-05,11.27746]
[1777540298830,34.18,76006.4,0.0,0.90801,7e-05,11.27746]
[1777540304774,34.18,76007.12,0.0,0.90808,7e-05,11.27181]
[1777540307976,34.18,76007.19,0.0,0.90808,7e-05,11.27105]
[1777540308079,34.18,76007.19,0.0,0.90808,7e-05,11.27105]
[1777540308017,34.18,76006.71,0.0,0.90805,7e-05,11.27374]
[1777540308803,34.18,76007.69,0.0,0.90812,7e-05,11.2676]
[1777540309436,34.18,76007.69,0.0,0.90812,7e-05,11.2676]
[1777540309580,34.18,76007.69,0.0,0.90812,7e-05,11.2676]
[1777540312640,34.18,76005.76,0.0,0.90799,7e-05,11.27922]
[1777540312828,34.18,76005.76,0.0,0.90799,7e-05,11.27922]
[1777540312926,34.18,75998.57,0.0,0.90749,7e-05,11.324]
[1777540313747,34.18,75998.57,0.0,0.90749,7e-05,11.324]
[1777540313829,34.18,75998.57,0.0,0.90749,7e-05,11.324]
[1777540313890,34.18,75996.25,0.0,0.90732,7e-05,11.33833]
[1777540318844,34.18,75996.24,0.0,0.90733,7e-05,11.33764]
[1777540319079,34.18,75996.24,0.0,0.90733,7e-05,11.33764]
[1777540321897,34.18,76004.11,0.0,0.9079,7e-05,11.28709]
[1777540322143,34.18,76004.11,0.0,0.9079,7e-05,11.28709]
[1777540322327,34.18,76004.11,0.0,0.9079,7e-05,11.28709]
[1777540325079,34.17,76005.66,0.0,0.90802,7e-05,11.27707]
[1777540325925,34.17,76005.95,0.0,0.90804,7e-05,11.27497]
[1777540330960,34.17,76010.36,0.0,0.90836,7e-05,11.24666]
[1777540331853,34.17,76010.36,0.0,0.90836,7e-05,11.24666]
[1777540332079,34.17,76010.36,0.0,0.90836,7e-05,11.24666]
[1777540338009,34.17,76012.23,0.0,0.9085,7e-05,11.23437]
[1777540343044,34.17,76013.35,0.0,0.90858,7e-05,11.22694]
[1777540344562,34.17,76013.8,0.0,0.90861,7e-05,11.22404]
[1777540344584,34.17,76013.8,0.0,0.90861,7e-05,11.22404]
[1777540346736,34.17,76014.82,0.0,0.90869,7e-05,11.2175]
[1777540346829,34.17,76014.82,0.0,0.90869,7e-05,11.2175]
[1777540347072,34.17,76014.84,0.0,0.90869,7e-05,11.2173]
[1777540350847,34.17,76013.92,0.0,0.90863,7e-05,11.22282]
[1777540351082,34.17,76013.92,0.0,0.90863,7e-05,11.22282]
[1777540356135,34.17,76015.24,0.0,0.90875,7e-05,11.21045]
[1777540361170,34.17,76015.82,0.0,0.90879,7e-05,11.20642]
[1777540363432,34.17,76015.01,0.0,0.90874,7e-05,11.21141]
[1777540363547,34.17,76015.01,0.0,0.90874,7e-05,11.21141]
[1777540364191,34.17,76023.3,0.0,0.90932,7e-05,11.15944]
[1777540366205,34.17,76027.81,0.0,0.90964,7e-05,11.13134]
[1777540368251,34.17,76027.96,0.0,0.90965,7e-05,11.13045]
[1777540368336,34.17,76027.96,0.0,0.90965,7e-05,11.13045]
[1777540369291,34.17,76028.05,0.0,0.90965,7e-05,11.12994]
[1777540369325,34.17,76028.05,0.0,0.90965,7e-05,11.12994]
[1777540369392,34.17,76028.07,0.0,0.90965,7e-05,11.12987]
[1777540372703,34.17,76029.31,0.0,0.90974,7e-05,11.12225]
[1777540372838,34.17,76029.31,0.0,0.90974,7e-05,11.12225]
[1777540378289,34.17,76031.7,0.0,0.9099,7e-05,11.10787]
[1777540379402,34.17,76031.7,0.0,0.9099,7e-05,11.10787]
[1777540379584,34.17,76031.7,0.0,0.9099,7e-05,11.10787]
[1777540381774,34.17,76033.47,0.0,0.91002,7e-05,11.09705]
[1777540381829,34.17,76033.47,0.0,0.91002,7e-05,11.09705]
[1777540381842,34.17,76033.74,0.0,0.91004,7e-05,11.09512]
[1777540387352,34.17,76035.44,0.0,0.91015,7e-05,11.08534]
[1777540392389,34.17,76035.35,0.0,0.91014,7e-05,11.08659]
[1777540395745,34.17,76033.27,0.0,0.90999,7e-05,11.09979]
[1777540395830,34.17,76033.27,0.0,0.90999,7e-05,11.09979]
[1777540402459,34.17,76032.86,0.0,0.90995,7e-05,11.10329]
[1777540403256,34.17,76032.86,0.0,0.90995,7e-05,11.10329]
[1777540403329,34.17,76032.86,0.0,0.90995,7e-05,11.10329]
[1777540406003,34.17,76032.07,0.0,0.90989,7e-05,11.10833]
[1777540406082,34.17,76032.07,0.0,0.90989,7e-05,11.10833]
[1777540406104,34.18,76032.15,0.0,0.9099,7e-05,11.10819]
[1777540411522,34.18,76031.18,0.0,0.90985,7e-05,11.11123]
[1777540416557,34.18,76029.23,0.0,0.9097,7e-05,11.124]
[1777540418068,34.18,76029.23,0.0,0.9097,7e-05,11.124]
[1777540418075,34.18,76029.23,0.0,0.9097,7e-05,11.124]
[1777540423606,34.18,76026.17,0.0,0.90948,7e-05,11.14365]
[1777540425209,34.18,76026.17,0.0,0.90948,7e-05,11.14365]
[1777540425332,34.18,76026.35,0.0,0.9095,7e-05,11.14259]
[1777540426902,34.18,76026.22,0.0,0.90949,7e-05,11.14346]
[1777540427078,34.18,76026.22,0.0,0.90949,7e-05,11.14346]
[1777540427176,34.18,76026.15,0.0,0.90948,7e-05,11.14402]
[1777540429936,34.18,76027.15,0.0,0.90955,7e-05,11.13784]
[1777540430087,34.18,76027.15,0.0,0.90955,7e-05,11.13784]
[1777540434303,34.18,76032.29,0.0,0.9099,7e-05,11.10628]
[1777540434334,34.18,76032.29,0.0,0.9099,7e-05,11.10628]
[1777540434929,34.18,76032.29,0.0,0.9099,7e-05,11.10628]
[1777540435077,34.18,76032.29,0.0,0.9099,7e-05,11.10628]
[1777540435175,34.18,76031.38,0.0,0.90984,7e-05,11.11216]
[1777540438911,34.18,76030.05,0.0,0.90974,7e-05,11.12067]
[1777540439082,34.18,76030.05,0.0,0.90974,7e-05,11.12067]
[1777540440240,34.18,76031.94,0.0,0.90987,7e-05,11.10911]
[1777540440327,34.18,76032.08,0.0,0.90988,7e-05,11.10823]
[1777540441075,34.18,76032.08,0.0,0.90988,7e-05,11.10823]
[1777540441177,34.18,76031.73,0.0,0.90985,7e-05,11.11065]
[1777540443749,34.18,76036.55,0.0,0.91019,7e-05,11.08089]
[1777540447039,34.18,76037.5,0.0,0.91025,7e-05,11.07532]
[1777540447082,34.18,76037.5,0.0,0.91025,7e-05,11.07532]
[1777540447140,34.18,76038.17,0.0,0.91029,7e-05,11.07151]
[1777540451076,34.18,76037.28,0.0,0.91023,7e-05,11.07741]
[1777540453740,34.18,76038.53,0.0,0.91031,7e-05,11.07017]
[1777540453827,34.18,76038.53,0.0,0.91031,7e-05,11.07017]
[1777540453841,34.18,76039.09,0.0,0.91034,7e-05,11.06687]
[1777540455488,34.19,76038.22,0.0,0.91028,7e-05,11.07246]
[1777540455581,34.19,76038.22,0.0,0.91028,7e-05,11.07246]
[1777540464896,34.19,76039.31,0.0,0.91034,7e-05,11.06746]
[1777540468415,34.19,76039.24,0.0,0.91033,7e-05,11.06826]
[1777540468519,34.19,76039.24,0.0,0.91033,7e-05,11.06826]
[1777540468582,34.19,76039.24,0.0,0.91033,7e-05,11.06826]
[1777540468924,34.19,76039.11,0.0,0.91032,7e-05,11.06942]
[1777540473960,34.19,76038.55,0.0,0.91029,7e-05,11.07018]
[1777540475901,34.19,76039.32,0.0,0.91034,7e-05,11.06557]
[1777540476069,34.19,76039.32,0.0,0.91034,7e-05,11.06557]
[1777540476079,34.19,76039.32,0.0,0.91034,7e-05,11.06557]
[1777540476122,34.19,76039.48,0.0,0.91035,7e-05,11.06493]
[1777540482016,34.19,76039.55,0.0,0.91035,7e-05,11.06539]
[1777540486945,34.19,76039.44,0.0,0.91033,7e-05,11.06661]
[1777540487084,34.19,76039.44,0.0,0.91033,7e-05,11.06661]
[1777540487224,34.19,76039.44,0.0,0.91033,7e-05,11.06661]
[1777540487177,34.2,76039.41,0.0,0.91033,7e-05,11.06731]
[1777540487330,34.2,76039.41,0.0,0.91033,7e-05,11.06731]
[1777540490072,34.2,76049.93,0.0,0.91105,7e-05,11.00255]
[1777540492086,34.2,76051.23,0.0,0.91113,7e-05,10.99544]
[1777540492698,34.2,76051.23,0.0,0.91113,7e-05,10.99544]
[1777540492832,34.2,76051.23,0.0,0.91113,7e-05,10.99544]
[1777540492902,34.2,76051.23,0.0,0.91113,7e-05,10.99544]
[1777540493081,34.2,76051.23,0.0,0.91113,7e-05,10.99544]
[1777540493093,34.2,76051.27,0.0,0.91113,7e-05,10.99546]
[1777540495107,34.2,76046.58,0.0,0.9108,7e-05,11.02503]
[1777540500142,34.2,76047.17,0.0,0.91083,7e-05,11.02238]
[1777540505177,34.2,76047.11,0.0,0.91081,7e-05,11.02364]
[1777540506443,34.2,76047.19,0.0,0.91082,7e-05,11.02331]
[1777540506579,34.2,76047.19,0.0,0.91082,7e-05,11.02331]
[1777540506831,34.2,76047.19,0.0,0.91082,7e-05,11.02331]
[1777540507086,34.2,76047.19,0.0,0.91082,7e-05,11.02331]
[1777540507191,34.2,76047.17,0.0,0.91081,7e-05,11.0236]
[1777540512226,34.2,76047.13,0.0,0.9108,7e-05,11.02462]
[1777540517261,34.21,76047.61,0.0,0.91083,7e-05,11.02236]
[1777540519275,34.21,76040.73,0.0,0.91035,7e-05,11.06534]
[1777540522045,34.21,76039.31,0.0,0.91025,7e-05,11.0743]
[1777540522079,34.21,76039.31,0.0,0.91025,7e-05,11.0743]
[1777540522224,34.21,76039.31,0.0,0.91025,7e-05,11.0743]
[1777540522296,34.21,76039.32,0.0,0.91025,7e-05,11.0743]
[1777540522339,34.21,76039.32,0.0,0.91025,7e-05,11.0743]
[1777540528338,34.21,76034.66,0.0,0.90992,7e-05,11.10357]
[1777540529670,34.21,76034.66,0.0,0.90992,7e-05,11.10357]
[1777540529790,34.21,76034.66,0.0,0.90992,7e-05,11.10357]
[1777540529829,34.21,76034.66,0.0,0.90992,7e-05,11.10357]
[1777540529884,34.21,76035.02,0.0,0.90995,7e-05,11.10136]
[1777540535387,34.21,76037.83,0.0,0.91016,7e-05,11.0805]
[1777540537842,34.21,76038.99,0.0,0.91024,7e-05,11.07336]
[1777540538078,34.21,76038.99,0.0,0.91024,7e-05,11.07336]
[1777540538221,34.21,76038.99,0.0,0.91024,7e-05,11.07336]
[1777540538335,34.21,76038.99,0.0,0.91024,7e-05,11.07336]
[1777540538322,34.21,76040.15,0.0,0.91032,7e-05,11.06633]
[1777540543443,34.21,76039.6,0.0,0.91028,7e-05,11.0702]
[1777540548478,34.21,76039.7,0.0,0.91028,7e-05,11.06999]
[1777540553217,34.21,76039.86,0.0,0.91029,7e-05,11.06923]
[1777540553331,34.21,76039.86,0.0,0.91029,7e-05,11.06923]
[1777540553351,34.21,76045.59,0.0,0.91069,7e-05,11.03387]
[1777540553663,34.21,76045.59,0.0,0.91069,7e-05,11.03387]
[1777540553832,34.21,76045.59,0.0,0.91069,7e-05,11.03387]
[1777540555527,34.21,76056.45,0.0,0.91143,7e-05,10.96692]
[1777540556534,34.21,76061.68,0.0,0.91179,7e-05,10.93481]
[1777540559020,34.21,76065.51,0.0,0.91204,7e-05,10.91144]
[1777540559081,34.21,76065.51,0.0,0.91204,7e-05,10.91144]
[1777540559237,34.21,76065.51,0.0,0.91204,7e-05,10.91144]
[1777540559336,34.21,76065.51,0.0,0.91204,7e-05,10.91144]
[1777540559243,34.21,76067.16,0.0,0.91215,7e-05,10.90189]
[1777540561569,34.21,76071.67,0.0,0.91245,7e-05,10.87437]
[1777540563583,34.21,76081.41,0.0,0.91311,7e-05,10.81444]
[1777540565597,34.21,76084.18,0.0,0.9133,7e-05,10.79763]
[1777540567753,34.21,76083.93,0.0,0.91328,7e-05,10.79966]
[1777540567836,34.21,76083.93,0.0,0.91328,7e-05,10.79966]
[1777540568248,34.21,76083.93,0.0,0.91328,7e-05,10.79966]
[1777540568332,34.21,76083.93,0.0,0.91328,7e-05,10.79966]
[1777540568349,34.22,76084.04,0.0,0.91327,7e-05,10.79999]
[1777540573653,34.22,76083.75,0.0,0.91323,7e-05,10.80428]
[1777540578688,34.23,76082.46,0.0,0.91311,7e-05,10.81472]
[1777540579788,34.23,76082.46,0.0,0.91311,7e-05,10.81472]
[1777540579833,34.23,76082.46,0.0,0.91311,7e-05,10.81472]
[1777540580028,34.23,76082.46,0.0,0.91311,7e-05,10.81472]
[1777540580082,34.23,76082.46,0.0,0.91311,7e-05,10.81472]
[1777540580130,34.23,76084.0,0.0,0.91321,7e-05,10.80575]
[1777540585736,34.23,76084.9,0.0,0.91324,7e-05,10.80333]
[1777540590772,34.24,76083.74,0.0,0.91313,7e-05,10.81302]
[1777540595192,34.25,76086.82,0.0,0.9133,7e-05,10.79688]
[1777540595331,34.25,76086.82,0.0,0.9133,7e-05,10.79688]
[1777540595293,34.25,76086.69,0.0,0.91328,7e-05,10.79873]
[1777540595602,34.25,76086.69,0.0,0.91328,7e-05,10.79873]
[1777540595832,34.25,76086.69,0.0,0.91328,7e-05,10.79873]
[1777540601851,34.25,76086.53,0.0,0.91323,7e-05,10.80281]
[1777540607893,34.26,76087.21,0.0,0.91325,7e-05,10.80172]
[1777540612942,34.26,76085.96,0.0,0.91313,7e-05,10.81193]
[1777540617978,34.27,76085.46,0.0,0.91307,7e-05,10.81751]
[1777540622006,34.27,76090.72,0.0,0.91341,7e-05,10.78685]
[1777540622749,34.27,76090.72,0.0,0.91341,7e-05,10.78685]
[1777540622829,34.27,76090.72,0.0,0.91341,7e-05,10.78685]
[1777540623012,34.27,76089.88,0.0,0.91334,7e-05,10.79362]
[1777540623737,34.27,76089.88,0.0,0.91334,7e-05,10.79362]
[1777540623830,34.27,76089.88,0.0,0.91334,7e-05,10.79362]
[1777540629056,34.28,76090.16,0.0,0.91332,7e-05,10.79559]
[1777540634091,34.28,76091.05,0.0,0.91335,7e-05,10.79236]
[1777540637112,34.29,76102.34,0.0,0.91409,7e-05,10.72514]
[1777540639126,34.29,76104.92,0.0,0.91426,7e-05,10.70963]
[1777540641139,34.29,76109.49,0.0,0.91456,7e-05,10.68212]
[1777540643031,34.29,76112.6,0.0,0.91477,7e-05,10.66333]
[1777540643081,34.29,76112.6,0.0,0.91477,7e-05,10.66333]
[1777540643154,34.29,76112.76,0.0,0.91477,7e-05,10.66257]
[1777540643661,34.29,76112.76,0.0,0.91477,7e-05,10.66257]
[1777540643829,34.29,76112.76,0.0,0.91477,7e-05,10.66257]
[1777540649196,34.29,76114.3,0.0,0.91486,7e-05,10.65461]
[1777540649699,34.29,76114.3,0.0,0.91486,7e-05,10.65461]
[1777540649832,34.29,76114.3,0.0,0.91486,7e-05,10.65461]
[1777540650203,34.29,76110.09,0.0,0.91458,7e-05,10.68052]
[1777540652219,34.29,76104.59,0.0,0.91423,7e-05,10.71096]
[1777540653926,34.29,76100.97,0.0,0.91399,7e-05,10.73338]
[1777540654085,34.29,76100.97,0.0,0.91399,7e-05,10.73338]
[1777540657078,34.29,76101.8,0.0,0.91404,7e-05,10.72893]
[1777540657254,34.3,76101.84,0.0,0.91404,7e-05,10.72882]
[1777540662289,34.3,76101.67,0.0,0.91402,7e-05,10.73056]
[1777540664338,34.3,76101.67,0.0,0.91402,7e-05,10.73056]
[1777540664387,34.3,76101.62,0.0,0.91401,7e-05,10.73114]
[1777540664588,34.3,76101.62,0.0,0.91401,7e-05,10.73114]
[1777540664772,34.3,76101.62,0.0,0.91401,7e-05,10.73114]
[1777540664833,34.3,76101.62,0.0,0.91401,7e-05,10.73114]
[1777540670345,34.3,76096.75,0.0,0.91366,7e-05,10.76314]
[1777540672110,34.3,76095.1,0.0,0.91355,7e-05,10.7737]
[1777540672326,34.3,76095.1,0.0,0.91355,7e-05,10.7737]
[1777540672359,34.3,76094.55,0.0,0.9135,7e-05,10.77752]
[1777540672545,34.3,76094.55,0.0,0.9135,7e-05,10.77752]
[1777540672585,34.3,76094.55,0.0,0.9135,7e-05,10.77752]
[1777540673366,34.3,76080.62,0.0,0.91256,7e-05,10.86348]
[1777540674373,34.3,76072.85,0.0,0.91203,7e-05,10.91167]
[1777540676748,34.31,76071.77,0.0,0.91194,7e-05,10.91899]
[1777540676827,34.31,76071.77,0.0,0.91194,7e-05,10.91899]
[1777540677394,34.31,76072.98,0.0,0.91202,7e-05,10.91187]
[1777540682429,34.31,76075.0,0.0,0.91214,7e-05,10.90121]
[1777540682678,34.31,76075.0,0.0,0.91214,7e-05,10.90121]
[1777540682829,34.31,76075.0,0.0,0.91214,7e-05,10.90121]
[1777540687420,34.31,76073.53,0.0,0.91202,7e-05,10.91179]
[1777540687464,34.31,76071.56,0.0,0.91189,7e-05,10.9243]
[1777540687579,34.31,76071.56,0.0,0.91189,7e-05,10.9243]
[1777540687630,34.31,76071.56,0.0,0.91189,7e-05,10.9243]
[1777540687829,34.31,76071.56,0.0,0.91189,7e-05,10.9243]
[1777540688471,34.31,76071.3,0.0,0.91186,7e-05,10.92626]
[1777540693506,34.32,76071.04,0.0,0.91183,7e-05,10.92969]
[1777540697534,34.32,76066.39,0.0,0.91149,7e-05,10.95981]
[1777540698931,34.32,76066.39,0.0,0.91149,7e-05,10.95981]
[1777540699081,34.32,76066.39,0.0,0.91149,7e-05,10.95981]
[1777540699378,34.32,76066.39,0.0,0.91149,7e-05,10.95981]
[1777540699479,34.32,76065.96,0.0,0.91146,7e-05,10.9631]
[1777540699584,34.32,76065.96,0.0,0.91146,7e-05,10.9631]
[1777540705590,34.32,76066.1,0.0,0.91145,7e-05,10.96411]
[1777540708232,34.32,76065.68,0.0,0.91141,7e-05,10.96701]
[1777540708327,34.32,76065.68,0.0,0.91141,7e-05,10.96701]
[1777540708333,34.32,76065.31,0.0,0.91138,7e-05,10.9699]
[1777540709615,34.32,76063.7,0.0,0.91127,7e-05,10.97983]
[1777540709839,34.32,76063.7,0.0,0.91127,7e-05,10.97983]
[1777540714245,34.33,76059.66,0.0,0.91101,7e-05,11.00229]
[1777540714333,34.33,76059.66,0.0,0.91101,7e-05,11.00229]
[1777540715010,34.33,76056.89,0.0,0.91081,7e-05,11.01987]
[1777540715081,34.33,76056.89,0.0,0.91081,7e-05,11.01987]
[1777540715111,34.33,76055.47,0.0,0.91072,7e-05,11.02864]
[1777540720695,34.33,76056.33,0.0,0.91076,7e-05,11.02451]
[1777540725497,34.33,76058.09,0.0,0.91088,7e-05,11.01427]
[1777540725580,34.33,76058.66,0.0,0.91091,7e-05,11.01098]
[1777540730766,34.33,76060.72,0.0,0.91104,7e-05,10.99962]
[1777540731773,34.33,76066.55,0.0,0.91144,7e-05,10.96354]
[1777540732858,34.33,76066.55,0.0,0.91144,7e-05,10.96354]
[1777540733076,34.33,76066.55,0.0,0.91144,7e-05,10.96354]
[1777540733176,34.33,76069.4,0.0,0.91164,7e-05,10.9459]
[1777540733756,34.33,76069.4,0.0,0.91164,7e-05,10.9459]
[1777540733832,34.33,76069.4,0.0,0.91164,7e-05,10.9459]
[1777540739830,34.33,76071.47,0.0,0.91178,7e-05,10.9328]
[1777540743205,34.33,76068.81,0.0,0.9116,7e-05,10.94945]
[1777540743330,34.33,76068.81,0.0,0.9116,7e-05,10.94945]
[1777540743354,34.33,76069.3,0.0,0.91162,7e-05,10.94701]
[1777540745107,34.33,76066.32,0.0,0.91142,7e-05,10.96537]
[1777540745332,34.33,76066.32,0.0,0.91142,7e-05,10.96537]
[1777540745427,34.33,76061.75,0.0,0.9111,7e-05,10.99404]
[1777540746879,34.34,76057.88,0.0,0.91083,7e-05,11.01812]
[1777540751914,34.34,76058.03,0.0,0.91083,7e-05,11.0181]
[1777540755941,34.34,76054.17,0.0,0.91056,7e-05,11.04229]
[1777540757197,34.34,76054.17,0.0,0.91056,7e-05,11.04229]
[1777540757328,34.34,76054.17,0.0,0.91056,7e-05,11.04229]
[1777540757347,34.34,76054.89,0.0,0.91062,7e-05,11.0374]
[1777540757857,34.34,76054.89,0.0,0.91062,7e-05,11.0374]
[1777540758086,34.34,76054.89,0.0,0.91062,7e-05,11.0374]
[1777540763998,34.33,76050.03,0.0,0.91029,7e-05,11.06649]
[1777540766184,34.34,76048.37,0.0,0.91018,7e-05,11.07689]
[1777540766329,34.34,76048.37,0.0,0.91018,7e-05,11.07689]
[1777540766426,34.34,76047.76,0.0,0.91013,7e-05,11.08088]
[1777540766826,34.34,76047.76,0.0,0.91013,7e-05,11.08088]
[1777540767082,34.34,76047.76,0.0,0.91013,7e-05,11.08088]
[1777540773062,34.34,76047.46,0.0,0.91013,7e-05,11.07943]
[1777540773772,34.34,76047.46,0.0,0.91013,7e-05,11.07943]
[1777540773835,34.34,76047.46,0.0,0.91013,7e-05,11.07943]
[1777540774229,34.34,76047.46,0.0,0.91013,7e-05,11.07943]
[1777540774333,34.34,76047.46,0.0,0.91013,7e-05,11.07943]
[1777540774428,34.34,76047.52,0.0,0.91014,7e-05,11.07857]
[1777540780110,34.34,76050.83,0.0,0.91037,7e-05,11.05839]
[1777540781147,34.34,76050.83,0.0,0.91037,7e-05,11.05839]
[1777540781336,34.34,76050.83,0.0,0.91037,7e-05,11.05839]
[1777540781361,34.34,76050.39,0.0,0.91034,7e-05,11.06071]
[1777540781665,34.34,76050.39,0.0,0.91034,7e-05,11.06071]
[1777540781834,34.34,76050.39,0.0,0.91034,7e-05,11.06071]
[1777540787159,34.34,76050.28,0.0,0.91033,7e-05,11.06224]
[1777540792194,34.34,76049.74,0.0,0.91028,7e-05,11.06643]
[1777540797229,34.34,76049.55,0.0,0.91026,7e-05,11.06846]
[1777540801259,34.34,76032.04,0.0,0.90903,7e-05,11.17774]
[1777540802266,34.34,76023.49,0.0,0.90843,7e-05,11.2311]
[1777540803468,34.34,76023.49,0.0,0.90843,7e-05,11.2311]
[1777540803583,34.34,76023.49,0.0,0.90843,7e-05,11.2311]
[1777540803560,34.34,76024.34,0.0,0.90849,7e-05,11.22575]
[1777540804164,34.34,76024.34,0.0,0.90849,7e-05,11.22575]
[1777540804336,34.34,76024.34,0.0,0.90849,7e-05,11.22575]
[1777540804427,34.34,76024.41,0.0,0.9085,7e-05,11.22525]
[1777540809656,34.34,76023.3,0.0,0.90843,7e-05,11.23189]
[1777540809831,34.34,76023.3,0.0,0.90843,7e-05,11.23189]
[1777540810147,34.34,76023.3,0.0,0.90843,7e-05,11.23189]
[1777540810328,34.34,76023.3,0.0,0.90843,7e-05,11.23189]
[1777540810428,34.34,76022.13,0.0,0.90834,7e-05,11.23903]
[1777540814686,34.34,76020.39,0.0,0.90823,7e-05,11.2496]
[1777540814827,34.34,76020.39,0.0,0.90823,7e-05,11.2496]
[1777540815359,34.34,76019.35,0.0,0.90815,7e-05,11.25599]
[1777540815763,34.34,76019.35,0.0,0.90815,7e-05,11.25599]
[1777540815832,34.34,76019.35,0.0,0.90815,7e-05,11.25599]
[1777540821513,34.34,76017.32,0.0,0.90802,7e-05,11.26811]
[1777540821585,34.34,76017.32,0.0,0.90802,7e-05,11.26811]
[1777540821577,34.34,76016.89,0.0,0.90799,7e-05,11.27056]
[1777540821904,34.34,76016.89,0.0,0.90799,7e-05,11.27056]
[1777540822084,34.34,76016.89,0.0,0.90799,7e-05,11.27056]
[1777540822408,34.34,76014.72,0.0,0.90784,7e-05,11.2841]
[1777540826215,34.34,76014.16,0.0,0.9078,7e-05,11.28704]
[1777540826329,34.34,76014.16,0.0,0.9078,7e-05,11.28704]
[1777540827443,34.34,76009.9,0.0,0.9075,7e-05,11.3135]
[1777540827765,34.34,76009.9,0.0,0.9075,7e-05,11.3135]
[1777540827831,34.34,76009.9,0.0,0.9075,7e-05,11.3135]
[1777540828450,34.34,76009.39,0.0,0.90747,7e-05,11.31636]
[1777540830218,34.34,76008.89,0.0,0.90744,7e-05,11.3193]
[1777540830326,34.34,76008.89,0.0,0.90744,7e-05,11.3193]
[1777540834492,34.33,76003.39,0.0,0.90708,7e-05,11.34908]
[1777540835244,34.33,76003.39,0.0,0.90708,7e-05,11.34908]
[1777540835328,34.33,76003.39,0.0,0.90708,7e-05,11.34908]
[1777540835499,34.33,76000.7,0.0,0.9069,7e-05,11.36567]
[1777540835740,34.33,76000.7,0.0,0.9069,7e-05,11.36567]
[1777540835830,34.33,76000.7,0.0,0.9069,7e-05,11.36567]
[1777540841541,34.33,75999.31,0.0,0.90682,7e-05,11.37272]
[1777540843555,34.33,75994.5,0.0,0.90648,7e-05,11.40259]
[1777540844561,34.33,75985.6,0.0,0.90585,7e-05,11.45786]
[1777540845476,34.33,75985.6,0.0,0.90585,7e-05,11.45786]
[1777540845575,34.33,75985.6,0.0,0.90585,7e-05,11.45786]
[1777540845578,34.33,75982.97,0.0,0.90566,7e-05,11.47397]
[1777540846176,34.33,75982.97,0.0,0.90566,7e-05,11.47397]
[1777540846329,34.33,75982.97,0.0,0.90566,7e-05,11.47397]
[1777540848590,34.33,75987.56,0.0,0.90601,7e-05,11.44381]
[1777540850802,34.32,75988.54,0.0,0.90609,7e-05,11.43687]
[1777540850831,34.32,75988.54,0.0,0.90609,7e-05,11.43687]
[1777540851611,34.32,75988.82,0.0,0.90611,7e-05,11.43473]
[1777540852434,34.32,75988.82,0.0,0.90611,7e-05,11.43473]
[1777540852584,34.32,75988.82,0.0,0.90611,7e-05,11.43473]
[1777540857653,34.32,75988.09,0.0,0.90608,7e-05,11.43701]
[1777540858542,34.32,75988.09,0.0,0.90608,7e-05,11.43701]
[1777540858576,34.32,75988.09,0.0,0.90608,7e-05,11.43701]
[1777540860161,34.32,75988.35,0.0,0.90611,7e-05,11.43459]
[1777540860327,34.32,75988.35,0.0,0.90611,7e-05,11.43459]
[1777540861084,34.32,75988.36,0.0,0.90612,7e-05,11.43414]
[1777540861681,34.32,75987.62,0.0,0.90607,7e-05,11.4384]
[1777540866716,34.31,75985.73,0.0,0.90595,7e-05,11.44825]
[1777540868730,34.31,75989.82,0.0,0.90625,7e-05,11.42211]
[1777540869821,34.31,75989.82,0.0,0.90625,7e-05,11.42211]
[1777540870085,34.31,75989.82,0.0,0.90625,7e-05,11.42211]
[1777540870167,34.31,75992.93,0.0,0.90648,7e-05,11.40221]
[1777540874100,34.31,75994.4,0.0,0.90659,7e-05,11.39198]
[1777540874330,34.31,75994.4,0.0,0.90659,7e-05,11.39198]
[1777540874410,34.31,76000.79,0.0,0.90705,7e-05,11.35159]
[1777540874772,34.31,76004.25,0.0,0.9073,7e-05,11.32965]
[1777540879809,34.31,76004.99,0.0,0.90737,7e-05,11.32373]
[1777540882126,34.31,76004.54,0.0,0.90734,7e-05,11.32603]
[1777540882325,34.31,76004.54,0.0,0.90734,7e-05,11.32603]
[1777540883082,34.31,76004.44,0.0,0.90733,7e-05,11.32665]
[1777540883108,34.31,76004.72,0.0,0.90736,7e-05,11.32463]
[1777540888167,34.3,76004.41,0.0,0.90735,7e-05,11.32548]
[1777540888330,34.3,76004.41,0.0,0.90735,7e-05,11.32548]
[1777540888431,34.3,76010.28,0.0,0.90777,7e-05,11.28848]
[1777540890887,34.3,76012.8,0.0,0.90795,7e-05,11.27211]
[1777540895923,34.3,76013.26,0.0,0.90802,7e-05,11.26462]
[1777540900958,34.3,76012.43,0.0,0.90797,7e-05,11.26882]
[1777540906249,34.3,76013.8,0.0,0.90808,7e-05,11.25951]
[1777540906327,34.3,76013.8,0.0,0.90808,7e-05,11.25951]
[1777540909015,34.3,76018.96,0.0,0.90845,7e-05,11.22661]
[1777540911416,34.3,76019.03,0.0,0.90845,7e-05,11.22605]
[1777540911589,34.3,76019.03,0.0,0.90845,7e-05,11.22605]
[1777540916479,34.29,76017.71,0.0,0.90837,7e-05,11.23362]
[1777540916577,34.29,76017.71,0.0,0.90837,7e-05,11.23362]
[1777540917709,34.29,76017.83,0.0,0.90838,7e-05,11.23263]
[1777540917825,34.29,76017.9,0.0,0.90838,7e-05,11.23219]
[1777540918078,34.29,76017.89,0.0,0.90838,7e-05,11.23213]
[1777540923156,34.29,76017.15,0.0,0.90833,7e-05,11.23659]
[1777540924005,34.29,76017.15,0.0,0.90833,7e-05,11.23659]
[1777540924076,34.29,76017.15,0.0,0.90833,7e-05,11.23659]
[1777540930205,34.29,76017.55,0.0,0.90837,7e-05,11.23336]
[1777540935193,34.29,76018.63,0.0,0.90845,7e-05,11.22666]
[1777540935324,34.29,76018.63,0.0,0.90845,7e-05,11.22666]
[1777540940195,34.29,76017.75,0.0,0.90838,7e-05,11.23254]
[1777540940328,34.29,76017.75,0.0,0.90838,7e-05,11.23254]
[1777540940429,34.29,76017.88,0.0,0.90839,7e-05,11.23165]
[1777540946317,34.29,76018.29,0.0,0.90842,7e-05,11.22863]
[1777540946912,34.29,76018.29,0.0,0.90842,7e-05,11.22863]
[1777540947076,34.29,76018.29,0.0,0.90842,7e-05,11.22863]
[1777540947324,34.29,76018.29,0.0,0.90842,7e-05,11.22863]
[1777540952772,34.29,76020.76,0.0,0.90861,7e-05,11.21038]
[1777540952827,34.29,76020.76,0.0,0.90861,7e-05,11.21038]
[1777540953365,34.29,76020.61,0.0,0.9086,7e-05,11.21167]
[1777540959407,34.3,76020.77,0.0,0.90859,7e-05,11.21233]
[1777540961422,34.3,76015.76,0.0,0.90824,7e-05,11.24348]
[1777540963084,34.3,76015.27,0.0,0.90821,7e-05,11.24647]
[1777540966009,34.3,76018.26,0.0,0.90842,7e-05,11.22751]
[1777540966076,34.3,76018.26,0.0,0.90842,7e-05,11.22751]
[1777540966458,34.3,76018.3,0.0,0.90843,7e-05,11.22718]
[1777540970488,34.3,76025.16,0.0,0.9089,7e-05,11.18493]
[1777540973509,34.3,76030.38,0.0,0.90925,7e-05,11.15356]
[1777540975852,34.3,76030.12,0.0,0.90923,7e-05,11.15604]
[1777540976077,34.3,76030.12,0.0,0.90923,7e-05,11.15604]
[1777540981565,34.3,76029.2,0.0,0.90915,7e-05,11.16271]
[1777540986600,34.3,76033.28,0.0,0.90943,7e-05,11.13788]
[1777540991697,34.31,76034.8,0.0,0.90952,7e-05,11.12984]
[1777540991741,34.31,76034.8,0.0,0.90952,7e-05,11.12984]
[1777540991798,34.31,76035.24,0.0,0.90955,7e-05,11.12756]
[1777540991824,34.31,76035.24,0.0,0.90955,7e-05,11.12756]
[1777540997677,34.31,76038.65,0.0,0.90975,7e-05,11.10915]
[1777541001272,34.31,76040.45,0.0,0.90987,7e-05,11.0983]
[1777541001316,34.31,76040.45,0.0,0.90987,7e-05,11.0983]
[1777541001332,34.31,76040.45,0.0,0.90987,7e-05,11.0983]
[1777541001705,34.31,76039.86,0.0,0.90983,7e-05,11.10207]
[1777541006740,34.31,76039.94,0.0,0.90983,7e-05,11.10209]
[1777541011774,34.31,76040.57,0.0,0.9099,7e-05,11.09503]
[1777541016812,34.31,76038.49,0.0,0.90975,7e-05,11.10839]
[1777541018522,34.31,76038.09,0.0,0.90972,7e-05,11.11095]
[1777541018576,34.31,76038.09,0.0,0.90972,7e-05,11.11095]
[1777541018824,34.31,76038.56,0.0,0.90975,7e-05,11.1081]
[1777541023859,34.32,76038.54,0.0,0.90974,7e-05,11.10859]
[1777541026814,34.32,76039.08,0.0,0.90978,7e-05,11.10531]
[1777541026821,34.32,76039.08,0.0,0.90978,7e-05,11.10531]
[1777541026831,34.32,76039.08,0.0,0.90978,7e-05,11.10531]
[1777541027078,34.32,76038.33,0.0,0.90973,7e-05,11.11004]
[1777541027176,34.32,76038.33,0.0,0.90973,7e-05,11.11011]
[1777541032923,34.32,76036.25,0.0,0.90958,7e-05,11.12345]
[1777541037800,34.32,76036.31,0.0,0.90958,7e-05,11.12324]
[1777541037834,34.32,76036.31,0.0,0.90958,7e-05,11.12324]
[1777541037846,34.32,76036.31,0.0,0.90958,7e-05,11.12324]
[1777541038077,34.32,76036.62,0.0,0.9096,7e-05,11.12136]
[1777541038178,34.32,76036.6,0.0,0.9096,7e-05,11.12154]
[1777541044000,34.32,76039.11,0.0,0.90977,7e-05,11.10634]
[1777541048054,34.32,76041.71,0.0,0.90995,7e-05,11.09049]
[1777541048080,34.32,76041.71,0.0,0.90995,7e-05,11.09049]
[1777541048100,34.32,76041.71,0.0,0.90995,7e-05,11.09049]
[1777541048327,34.32,76041.71,0.0,0.90995,7e-05,11.09049]
[1777541048427,34.32,76041.43,0.0,0.90993,7e-05,11.09233]
[1777541054070,34.32,76045.78,0.0,0.91022,7e-05,11.06593]
[1777541056806,34.32,76045.29,0.0,0.91019,7e-05,11.06909]
[1777541056811,34.32,76045.29,0.0,0.91019,7e-05,11.06909]
[1777541056829,34.32,76045.29,0.0,0.91019,7e-05,11.06909]
[1777541057090,34.32,76046.17,0.0,0.91025,7e-05,11.06386]
[1777541062126,34.32,76044.99,0.0,0.91016,7e-05,11.07175]
[1777541065558,34.32,76045.55,0.0,0.91019,7e-05,11.0685]
[1777541065582,34.32,76045.55,0.0,0.91019,7e-05,11.0685]
[1777541065626,34.32,76045.55,0.0,0.91019,7e-05,11.0685]
[1777541065826,34.32,76045.55,0.0,0.91019,7e-05,11.0685]
[1777541065830,34.32,76045.5,0.0,0.91019,7e-05,11.06904]
[1777541071188,34.32,76042.48,0.0,0.91,7e-05,11.08467]
[1777541074526,34.32,76040.9,0.0,0.90989,7e-05,11.09462]
[1777541074581,34.32,76040.9,0.0,0.90989,7e-05,11.09462]
[1777541074622,34.32,76040.66,0.0,0.90987,7e-05,11.09617]
[1777541080252,34.32,76038.82,0.0,0.90974,7e-05,11.10789]
[1777541082421,34.32,76038.82,0.0,0.90974,7e-05,11.10789]
[1777541082582,34.32,76038.82,0.0,0.90974,7e-05,11.10789]
[1777541082630,34.32,76039.08,0.0,0.90976,7e-05,11.10636]
[1777541088309,34.32,76039.29,0.0,0.90977,7e-05,11.10533]
[1777541093110,34.32,76039.21,0.0,0.90976,7e-05,11.10599]
[1777541093112,34.32,76039.21,0.0,0.90976,7e-05,11.10599]
[1777541093324,34.32,76039.21,0.0,0.90976,7e-05,11.10599]
[1777541093344,34.32,76038.56,0.0,0.90971,7e-05,11.11007]
[1777541098379,34.33,76040.63,0.0,0.90986,7e-05,11.09746]
[1777541102708,34.33,76039.22,0.0,0.90976,7e-05,11.10636]
[1777541102831,34.33,76039.22,0.0,0.90976,7e-05,11.10636]
[1777541102806,34.33,76039.19,0.0,0.90975,7e-05,11.10662]
[1777541111471,34.33,76040.64,0.0,0.90985,7e-05,11.09795]
[1777541116510,34.33,76044.91,0.0,0.91014,7e-05,11.0718]
[1777541121545,34.33,76045.5,0.0,0.91018,7e-05,11.06854]
[1777541124829,34.33,76046.65,0.0,0.91026,7e-05,11.06158]
[1777541124879,34.33,76046.65,0.0,0.91026,7e-05,11.06158]
[1777541124864,34.33,76046.48,0.0,0.91024,7e-05,11.0628]
[1777541125081,34.33,76046.48,0.0,0.91024,7e-05,11.0628]
[1777541130158,34.33,76047.78,0.0,0.91033,7e-05,11.05513]
[1777541136650,34.33,76046.1,0.0,0.91023,7e-05,11.06262]
[1777541137521,34.33,76046.1,0.0,0.91023,7e-05,11.06262]
[1777541137528,34.33,76046.1,0.0,0.91023,7e-05,11.06262]
[1777541137584,34.33,76046.1,0.0,0.91023,7e-05,11.06262]
[1777541137657,34.33,76046.31,0.0,0.91024,7e-05,11.06141]
[1777541142692,34.33,76046.94,0.0,0.91028,7e-05,11.058]
[1777541147296,34.33,76048.53,0.0,0.91039,7e-05,11.04859]
[1777541147304,34.33,76048.53,0.0,0.91039,7e-05,11.04859]
[1777541147335,34.33,76048.53,0.0,0.91039,7e-05,11.04859]
[1777541147726,34.33,76048.45,0.0,0.91038,7e-05,11.04921]
[1777541152762,34.33,76046.21,0.0,0.91022,7e-05,11.0637]
[1777541153770,34.33,76052.72,0.0,0.91067,7e-05,11.02343]
[1777541154776,34.33,76066.82,0.0,0.91164,7e-05,10.93632]
[1777541155783,34.33,76070.42,0.0,0.91188,7e-05,10.91409]
[1777541159627,34.33,76070.28,0.0,0.91188,7e-05,10.91483]
[1777541159731,34.33,76070.28,0.0,0.91188,7e-05,10.91483]
[1777541159831,34.33,76070.28,0.0,0.91188,7e-05,10.91483]
[1777541159904,34.33,76070.34,0.0,0.91188,7e-05,10.91442]
[1777541162833,34.33,76074.83,0.0,0.91219,7e-05,10.88671]
[1777541167892,34.33,76074.44,0.0,0.91216,7e-05,10.88908]
[1777541167927,34.33,76074.65,0.0,0.91217,7e-05,10.88778]
[1777541168077,34.33,76074.65,0.0,0.91217,7e-05,10.88778]
[1777541168875,34.33,76074.47,0.0,0.91216,7e-05,10.88888]
[1777541169080,34.33,76074.47,0.0,0.91216,7e-05,10.88888]
[1777541169327,34.33,76074.47,0.0,0.91216,7e-05,10.88888]
[1777541170890,34.33,76058.11,0.0,0.91104,7e-05,10.98999]
[1777541171897,34.33,76050.02,0.0,0.91048,7e-05,11.04017]
[1777541173912,34.33,76048.91,0.0,0.9104,7e-05,11.04726]
[1777541174290,34.33,76048.91,0.0,0.9104,7e-05,11.04726]
[1777541174330,34.33,76048.91,0.0,0.9104,7e-05,11.04726]
[1777541174371,34.33,76048.91,0.0,0.9104,7e-05,11.04726]
[1777541174581,34.33,76048.91,0.0,0.9104,7e-05,11.04726]
[1777541174919,34.33,76048.73,0.0,0.91039,7e-05,11.04848]
[1777541179954,34.33,76050.09,0.0,0.91048,7e-05,11.04061]
[1777541184809,34.34,76050.33,0.0,0.91049,7e-05,11.03954]
[1777541184828,34.34,76050.33,0.0,0.91049,7e-05,11.03954]
[1777541190024,34.34,76052.12,0.0,0.9106,7e-05,11.02917]
[1777541195553,34.34,76052.35,0.0,0.91064,7e-05,11.02462]
[1777541195583,34.34,76052.35,0.0,0.91064,7e-05,11.02462]
[1777541195735,34.34,76052.35,0.0,0.91064,7e-05,11.02462]
[1777541195826,34.34,76052.35,0.0,0.91064,7e-05,11.02462]
[1777541195837,34.34,76052.68,0.0,0.91066,7e-05,11.02284]
[1777541201101,34.34,76050.29,0.0,0.91049,7e-05,11.03834]
[1777541203756,34.34,76046.97,0.0,0.91026,7e-05,11.05901]
[1777541203829,34.34,76046.97,0.0,0.91026,7e-05,11.05901]
[1777541211171,34.34,76044.48,0.0,0.91008,7e-05,11.0751]
[1777541215199,34.34,76048.85,0.0,0.91038,7e-05,11.04838]
[1777541216571,34.34,76048.85,0.0,0.91038,7e-05,11.04838]
[1777541216812,34.34,76048.85,0.0,0.91038,7e-05,11.04838]
[1777541216829,34.34,76048.85,0.0,0.91038,7e-05,11.04838]
[1777541216913,34.34,76048.83,0.0,0.91037,7e-05,11.04872]
[1777541222247,34.34,76047.39,0.0,0.91027,7e-05,11.05816]
[1777541223697,34.34,76047.39,0.0,0.91027,7e-05,11.05816]
[1777541223766,34.34,76047.39,0.0,0.91027,7e-05,11.05816]
[1777541223834,34.34,76047.39,0.0,0.91027,7e-05,11.05816]
[1777541223926,34.34,76047.53,0.0,0.91027,7e-05,11.05749]
[1777541229297,34.34,76045.94,0.0,0.91016,7e-05,11.0678]
[1777541232413,34.34,76047.54,0.0,0.91027,7e-05,11.05807]
[1777541232475,34.34,76047.54,0.0,0.91027,7e-05,11.05807]
[1777541232585,34.34,76047.54,0.0,0.91027,7e-05,11.05807]
[1777541232676,34.34,76054.1,0.0,0.91072,7e-05,11.01761]
[1777541234332,34.34,76056.3,0.0,0.91087,7e-05,11.00436]
[1777541239367,34.35,76060.75,0.0,0.91117,7e-05,10.97753]
[1777541240336,34.35,76060.75,0.0,0.91117,7e-05,10.97753]
[1777541240479,34.35,76060.75,0.0,0.91117,7e-05,10.97753]
[1777541240581,34.35,76060.75,0.0,0.91117,7e-05,10.97753]
[1777541240682,34.35,76061.89,0.0,0.91125,7e-05,10.97036]
[1777541247423,34.35,76062.02,0.0,0.91125,7e-05,10.96985]
[1777541251085,34.35,76062.02,0.0,0.91125,7e-05,10.96985]
[1777541251313,34.35,76062.02,0.0,0.91125,7e-05,10.96985]
[1777541251326,34.35,76062.02,0.0,0.91125,7e-05,10.96985]
[1777541251451,34.35,76062.3,0.0,0.91128,7e-05,10.96553]
[1777541256486,34.35,76063.66,0.0,0.91136,7e-05,10.95846]
[1777541261521,34.35,76063.38,0.0,0.91133,7e-05,10.96152]
[1777541263505,34.35,76063.37,0.0,0.91133,7e-05,10.96185]
[1777541263578,34.35,76063.37,0.0,0.91133,7e-05,10.96185]
[1777541263764,34.35,76063.37,0.0,0.91133,7e-05,10.96185]
[1777541263828,34.35,76063.37,0.0,0.91133,7e-05,10.96185]
[1777541263866,34.35,76063.62,0.0,0.91134,7e-05,10.96084]
[1777541269579,34.36,76062.91,0.0,0.91128,7e-05,10.96653]
[1777541274614,34.36,76063.04,0.0,0.91127,7e-05,10.96702]
[1777541278452,34.36,76063.89,0.0,0.91132,7e-05,10.96257]
[1777541278578,34.36,76063.89,0.0,0.91132,7e-05,10.96257]
[1777541283677,34.36,76066.59,0.0,0.91151,7e-05,10.94541]
[1777541285516,34.36,76066.93,0.0,0.91153,7e-05,10.94325]
[1777541285575,34.36,76066.93,0.0,0.91153,7e-05,10.94325]
[1777541285585,34.36,76066.93,0.0,0.91153,7e-05,10.94325]
[1777541285833,34.36,76066.93,0.0,0.91153,7e-05,10.94325]
[1777541285835,34.36,76067.04,0.0,0.91154,7e-05,10.9425]
[1777541287704,34.36,76076.0,0.0,0.91215,7e-05,10.88729]
[1777541288602,34.36,76076.0,0.0,0.91215,7e-05,10.88729]
[1777541288829,34.36,76076.0,0.0,0.91215,7e-05,10.88729]
[1777541294465,34.36,76077.78,0.0,0.91227,7e-05,10.87647]
[1777541294578,34.36,76077.78,0.0,0.91227,7e-05,10.87647]
[1777541294744,34.36,76077.78,0.0,0.91227,7e-05,10.87647]
[1777541294828,34.36,76077.78,0.0,0.91227,7e-05,10.87647]
[1777541294909,34.36,76080.42,0.0,0.91246,7e-05,10.85986]
[1777541299790,34.35,76089.17,0.0,0.91307,7e-05,10.80439]
[1777541300256,34.35,76089.17,0.0,0.91307,7e-05,10.80439]
[1777541300327,34.35,76089.17,0.0,0.91307,7e-05,10.80439]
[1777541303079,34.35,76089.54,0.0,0.9131,7e-05,10.80148]
[1777541303818,34.35,76089.57,0.0,0.91311,7e-05,10.80069]
[1777541308855,34.35,76089.22,0.0,0.9131,7e-05,10.80132]
[1777541313889,34.35,76089.82,0.0,0.91318,7e-05,10.79252]
[1777541314428,34.35,76089.82,0.0,0.91318,7e-05,10.79252]
[1777541314575,34.35,76089.82,0.0,0.91318,7e-05,10.79252]
[1777541320939,34.34,76088.86,0.0,0.91315,7e-05,10.79591]
[1777541323377,34.34,76088.9,0.0,0.91316,7e-05,10.79503]
[1777541323576,34.34,76088.9,0.0,0.91316,7e-05,10.79503]
[1777541323630,34.34,76088.9,0.0,0.91316,7e-05,10.79503]
[1777541323829,34.34,76088.9,0.0,0.91316,7e-05,10.79503]
[1777541323960,34.34,76089.13,0.0,0.91318,7e-05,10.79331]
[1777541328995,34.34,76100.44,0.0,0.91395,7e-05,10.72293]
[1777541330007,34.34,76101.15,0.0,0.914,7e-05,10.7181]
[1777541330431,34.34,76101.15,0.0,0.914,7e-05,10.7181]
[1777541330581,34.34,76101.15,0.0,0.914,7e-05,10.7181]
[1777541331013,34.34,76096.69,0.0,0.9137,7e-05,10.74515]
[1777541335038,34.34,76099.91,0.0,0.91393,7e-05,10.72483]
[1777541335080,34.34,76099.91,0.0,0.91393,7e-05,10.72483]
[1777541335139,34.34,76100.08,0.0,0.91394,7e-05,10.7236]
[1777541335712,34.34,76100.08,0.0,0.91394,7e-05,10.7236]
[1777541335837,34.34,76100.08,0.0,0.91394,7e-05,10.7236]
[1777541341082,34.33,76106.32,0.0,0.91437,7e-05,10.68455]
[1777541342611,34.33,76107.84,0.0,0.91447,7e-05,10.67517]
[1777541342830,34.33,76107.84,0.0,0.91447,7e-05,10.67517]
[1777541342863,34.33,76107.84,0.0,0.91447,7e-05,10.67517]
[1777541343084,34.33,76107.84,0.0,0.91447,7e-05,10.67517]
[1777541343097,34.33,76107.47,0.0,0.91445,7e-05,10.67732]
[1777541347392,34.33,76108.44,0.0,0.91452,7e-05,10.67102]
[1777541347580,34.33,76108.44,0.0,0.91452,7e-05,10.67102]
[1777541349139,34.33,76116.88,0.0,0.91508,7e-05,10.61947]
[1777541349357,34.33,76116.88,0.0,0.91508,7e-05,10.61947]
[1777541349577,34.33,76116.88,0.0,0.91508,7e-05,10.61947]
[1777541350146,34.33,76117.35,0.0,0.91511,7e-05,10.61659]
[1777541350539,34.33,76117.35,0.0,0.91511,7e-05,10.61659]
[1777541350576,34.33,76117.35,0.0,0.91511,7e-05,10.61659]
[1777541353167,34.33,76122.59,0.0,0.91546,7e-05,10.58469]
[1777541354174,34.33,76126.65,0.0,0.91573,7e-05,10.56009]
[1777541355189,34.33,76137.11,0.0,0.91641,7e-05,10.49677]
[1777541356188,34.33,76141.02,0.0,0.91667,7e-05,10.47335]
[1777541358202,34.33,76137.26,0.0,0.91643,7e-05,10.49561]
[1777541363875,34.33,76133.9,0.0,0.9162,7e-05,10.51609]
[1777541364077,34.33,76133.9,0.0,0.9162,7e-05,10.51609]
[1777541365556,34.33,76129.19,0.0,0.91588,7e-05,10.54569]
[1777541365583,34.33,76129.19,0.0,0.91588,7e-05,10.54569]
[1777541365658,34.33,76126.54,0.0,0.91571,7e-05,10.5618]
[1777541366795,34.33,76126.54,0.0,0.91571,7e-05,10.5618]
[1777541366831,34.33,76126.54,0.0,0.91571,7e-05,10.5618]
[1777541370649,34.33,76125.35,0.0,0.91563,7e-05,10.56909]
[1777541370825,34.33,76125.35,0.0,0.91563,7e-05,10.56909]
[1777541370867,34.33,76133.72,0.0,0.91618,7e-05,10.51843]
[1777541371903,34.33,76133.72,0.0,0.91618,7e-05,10.51843]
[1777541372084,34.33,76133.72,0.0,0.91618,7e-05,10.51843]
[1777541372160,34.33,76136.97,0.0,0.91642,7e-05,10.49509]
[1777541375337,34.33,76138.25,0.0,0.9165,7e-05,10.48727]
[1777541375574,34.33,76138.25,0.0,0.9165,7e-05,10.48727]
[1777541375651,34.33,76141.87,0.0,0.91674,7e-05,10.46518]
[1777541376328,34.33,76145.79,0.0,0.917,7e-05,10.44133]
[1777541377335,34.33,76153.89,0.0,0.91753,6e-05,10.39238]
[1777541378342,34.33,76158.7,0.0,0.91784,6e-05,10.36336]
[1777541380168,34.33,76158.7,0.0,0.91784,6e-05,10.36336]
[1777541381085,34.33,76161.85,0.0,0.91805,6e-05,10.3444]
[1777541381144,34.33,76162.54,0.0,0.91809,6e-05,10.34024]
[1777541381383,34.33,76162.54,0.0,0.91809,6e-05,10.34024]
[1777541382369,34.33,76159.05,0.0,0.91786,6e-05,10.36118]
[1777541386323,34.33,76161.56,0.0,0.91803,6e-05,10.34601]
[1777541386574,34.33,76161.56,0.0,0.91803,6e-05,10.34601]
[1777541386829,34.33,76161.56,0.0,0.91803,6e-05,10.34601]
[1777541387549,34.33,76161.33,0.0,0.91801,6e-05,10.34777]
[1777541387584,34.33,76161.33,0.0,0.91801,6e-05,10.34777]
[1777541387651,34.33,76159.64,0.0,0.9179,6e-05,10.3579]
[1777541392884,34.33,76159.66,0.0,0.9179,6e-05,10.35766]
[1777541393075,34.33,76159.66,0.0,0.9179,6e-05,10.35766]
[1777541393164,34.33,76162.6,0.0,0.91809,6e-05,10.34037]
[1777541396469,34.33,76166.64,0.0,0.91834,6e-05,10.31658]
[1777541401318,34.33,76167.83,0.0,0.91842,6e-05,10.30955]
[1777541400515,34.34,76189.75,0.0,0.91982,6e-05,10.17864]
[1777541401684,34.34,76216.7,0.0,0.92152,6e-05,10.01877]
[1777541402520,34.34,76224.63,0.0,0.92201,6e-05,9.97195]
[1777541404158,34.34,76224.63,0.0,0.92201,6e-05,9.97195]
[1777541404234,34.34,76221.78,0.0,0.92183,6e-05,9.98894]
[1777541405541,34.34,76214.36,0.0,0.92137,6e-05,10.03285]
[1777541406548,34.34,76209.53,0.0,0.92106,6e-05,10.06155]
[1777541409024,34.34,76209.22,0.0,0.92104,6e-05,10.06336]
[1777541409063,34.34,76211.08,0.0,0.92116,6e-05,10.05233]
[1777541410596,34.34,76211.61,0.0,0.92119,6e-05,10.04918]
[1777541410680,34.34,76210.59,0.0,0.92113,6e-05,10.05566]
[1777541416618,34.34,76210.52,0.0,0.92109,6e-05,10.0587]
[1777541417625,34.34,76204.23,0.0,0.9207,6e-05,10.09639]
[1777541419721,34.34,76204.94,0.0,0.92074,6e-05,10.09254]
[1777541420075,34.34,76204.94,0.0,0.92074,6e-05,10.09254]
[1777541421657,34.34,76212.38,0.0,0.92119,6e-05,10.04964]
[1777541423072,34.34,76212.38,0.0,0.92119,6e-05,10.04964]
[1777541423123,34.35,76214.19,0.0,0.9213,6e-05,10.03937]
[1777541423325,34.35,76214.19,0.0,0.9213,6e-05,10.03937]
[1777541424131,34.35,76214.19,0.0,0.9213,6e-05,10.03937]
[1777541424182,34.35,76212.57,0.0,0.92119,6e-05,10.04941]
[1777541424324,34.35,76212.57,0.0,0.92119,6e-05,10.04941]
[1777541425685,34.35,76221.32,0.0,0.92174,6e-05,9.99815]
[1777541426691,34.35,76226.44,0.0,0.92205,6e-05,9.96805]
[1777541427508,34.35,76226.44,0.0,0.92205,6e-05,9.96805]
[1777541427574,34.35,76226.44,0.0,0.92205,6e-05,9.96805]
[1777541427699,34.35,76228.39,0.0,0.92217,6e-05,9.95669]
[1777541429713,34.35,76218.92,0.0,0.92158,6e-05,10.01279]
[1777541432141,34.35,76215.82,0.0,0.92141,6e-05,10.02771]
[1777541432734,34.35,76211.21,0.0,0.92112,6e-05,10.05501]
[1777541434581,34.35,76211.53,0.0,0.92114,6e-05,10.05311]
[1777541437699,34.35,76213.48,0.0,0.92126,6e-05,10.04155]
[1777541437826,34.35,76213.48,0.0,0.92126,6e-05,10.04155]
[1777541437928,34.35,76215.26,0.0,0.92137,6e-05,10.03104]
[1777541442807,34.35,76221.51,0.0,0.92176,6e-05,9.99424]
[1777541443814,34.35,76231.12,0.0,0.92236,6e-05,9.9377]
[1777541444821,34.35,76237.06,0.0,0.92272,6e-05,9.90296]
[1777541446835,34.35,76247.98,0.0,0.92339,6e-05,9.83939]
[1777541447871,34.35,76249.99,0.0,0.92351,6e-05,9.82796]
[1777541448858,34.35,76249.99,0.0,0.92351,6e-05,9.82796]
[1777541448948,34.35,76262.21,0.0,0.92425,6e-05,9.75697]
[1777541449862,34.35,76274.91,0.0,0.92502,6e-05,9.68316]
[1777541450869,34.35,76273.93,0.0,0.92496,6e-05,9.68902]
[1777541451892,34.35,76273.93,0.0,0.92496,6e-05,9.68902]
[1777541451930,34.35,76267.34,0.0,0.92456,6e-05,9.72747]
[1777541452883,34.35,76259.47,0.0,0.92408,6e-05,9.77341]
[1777541455904,34.35,76265.63,0.0,0.92445,6e-05,9.7376]
[1777541456911,34.35,76269.97,0.0,0.92471,6e-05,9.71244]
[1777541457918,34.35,76272.79,0.0,0.92488,6e-05,9.69617]
[1777541461952,34.35,76277.98,0.0,0.92519,6e-05,9.66667]
[1777541462538,34.35,76277.98,0.0,0.92519,6e-05,9.66667]
[1777541462960,34.35,76296.61,0.0,0.9263,6e-05,9.55895]
[1777541463968,34.35,76306.33,0.0,0.92688,6e-05,9.50319]
[1777541464976,34.35,76301.78,0.0,0.9266,6e-05,9.52999]
[1777541466168,34.35,76301.78,0.0,0.9266,6e-05,9.52999]
[1777541466254,34.36,76290.92,0.0,0.92595,6e-05,9.59343]
[1777541467126,34.36,76290.92,0.0,0.92595,6e-05,9.59343]
[1777541467156,34.36,76289.72,0.0,0.92587,6e-05,9.60066]
[1777541467996,34.36,76297.99,0.0,0.92636,6e-05,9.55322]
[1777541470339,34.36,76300.39,0.0,0.9265,6e-05,9.53976]
[1777541471019,34.36,76306.85,0.0,0.92688,6e-05,9.50335]
[1777541472337,34.36,76306.85,0.0,0.92688,6e-05,9.50335]
[1777541472375,34.36,76312.4,0.0,0.9272,6e-05,9.47192]
[1777541474042,34.36,76316.41,0.0,0.92743,6e-05,9.44972]
[1777541476331,34.36,76315.2,0.0,0.92735,6e-05,9.45691]
[1777541476336,34.36,76306.68,0.0,0.92685,6e-05,9.50605]
[1777541476652,34.36,76306.68,0.0,0.92685,6e-05,9.50605]
[1777541477063,34.36,76291.55,0.0,0.92595,6e-05,9.59321]
[1777541478070,34.36,76280.8,0.0,0.9253,6e-05,9.65609]
[1777541479077,34.36,76282.49,0.0,0.9254,6e-05,9.6469]
[1777541480084,34.36,76285.88,0.0,0.9256,6e-05,9.62728]
[1777541481091,34.36,76292.82,0.0,0.92601,6e-05,9.58737]
[1777541482098,34.36,76298.24,0.0,0.92633,6e-05,9.55633]
[1777541484112,34.37,76298.75,0.0,0.92636,6e-05,9.55383]
[1777541484662,34.37,76298.75,0.0,0.92636,6e-05,9.55383]
[1777541484825,34.37,76298.75,0.0,0.92636,6e-05,9.55383]
[1777541485229,34.37,76299.89,0.0,0.92642,6e-05,9.5476]
[1777541488138,34.37,76298.93,0.0,0.92636,6e-05,9.55382]
[1777541488335,34.37,76298.93,0.0,0.92636,6e-05,9.55382]
[1777541488354,34.37,76292.66,0.0,0.92598,6e-05,9.59031]
[1777541489147,34.37,76283.34,0.0,0.92542,6e-05,9.64447]
[1777541490153,34.37,76282.33,0.0,0.92536,6e-05,9.65051]
[1777541493176,34.37,76293.74,0.0,0.92606,6e-05,9.58165]
[1777541494183,34.37,76301.41,0.0,0.92651,6e-05,9.53773]
[1777541496927,34.37,76301.54,0.0,0.92651,6e-05,9.53769]
[1777541497080,34.37,76301.54,0.0,0.92651,6e-05,9.53769]
[1777541499328,34.37,76294.01,0.0,0.92605,6e-05,9.58214]
[1777541500357,34.37,76294.01,0.0,0.92605,6e-05,9.58214]
[1777541500417,34.37,76291.9,0.0,0.92593,6e-05,9.59461]
[1777541501232,34.37,76285.22,0.0,0.92552,6e-05,9.63349]
[1777541503246,34.37,76286.02,0.0,0.92557,6e-05,9.62927]
[1777541508281,34.38,76278.03,0.0,0.92508,6e-05,9.6765]
[1777541510295,34.38,76272.82,0.0,0.92476,6e-05,9.70699]
[1777541512309,34.38,76268.82,0.0,0.92452,6e-05,9.73036]
[1777541517344,34.38,76267.42,0.0,0.92443,6e-05,9.73863]
[1777541519358,34.38,76255.91,0.0,0.92373,6e-05,9.80574]
[1777541521372,34.38,76247.36,0.0,0.92321,6e-05,9.85596]
[1777541522380,34.38,76253.84,0.0,0.92361,6e-05,9.81792]
[1777541524393,34.38,76254.65,0.0,0.92365,6e-05,9.81346]
[1777541525401,34.38,76249.92,0.0,0.92336,6e-05,9.84102]
[1777541526583,34.38,76248.93,0.0,0.92331,6e-05,9.8467]
[1777541527081,34.38,76248.93,0.0,0.92331,6e-05,9.8467]
[1777541527415,34.38,76250.29,0.0,0.92339,6e-05,9.83862]
[1777541528422,34.38,76253.57,0.0,0.92359,6e-05,9.81934]
[1777541530436,34.38,76249.89,0.0,0.92337,6e-05,9.84071]
[1777541533456,34.38,76246.96,0.0,0.92319,6e-05,9.85755]
[1777541534464,34.38,76241.38,0.0,0.92285,6e-05,9.89012]
[1777541535471,34.38,76235.52,0.0,0.92249,6e-05,9.92434]
[1777541537485,34.38,76233.1,0.0,0.92235,6e-05,9.9381]
[1777541538330,34.38,76233.1,0.0,0.92235,6e-05,9.9381]
[1777541538492,34.38,76227.14,0.0,0.92197,6e-05,9.97333]
[1777541539499,34.38,76216.22,0.0,0.92129,6e-05,10.03785]
[1777541540505,34.38,76215.74,0.0,0.92126,6e-05,10.0407]
[1777541543527,34.38,76210.11,0.0,0.92091,6e-05,10.07399]
[1777541549513,34.38,76206.27,0.0,0.92067,6e-05,10.09653]
[1777541549583,34.38,76206.26,0.0,0.92067,6e-05,10.09652]
[1777541554603,34.37,76201.52,0.0,0.9204,6e-05,10.12067]
[1777541558632,34.37,76193.28,0.0,0.91989,6e-05,10.16916]
[1777541563670,34.37,76199.81,0.0,0.9203,6e-05,10.13035]
[1777541567698,34.37,76192.17,0.0,0.91982,6e-05,10.17518]
[1777541569778,34.37,76192.98,0.0,0.91987,6e-05,10.17018]
[1777541569828,34.37,76192.98,0.0,0.91987,6e-05,10.17018]
[1777541570332,34.37,76192.98,0.0,0.91987,6e-05,10.17018]
[1777541570433,34.37,76191.68,0.0,0.9198,6e-05,10.17754]
[1777541572733,34.37,76197.18,0.0,0.92015,6e-05,10.14448]
[1777541573739,34.37,76201.71,0.0,0.92044,6e-05,10.11746]
[1777541575754,34.37,76211.47,0.0,0.92105,6e-05,10.05951]
[1777541579625,34.37,76213.69,0.0,0.9212,6e-05,10.04564]
[1777541579829,34.37,76213.69,0.0,0.9212,6e-05,10.04564]
[1777541580595,34.37,76212.98,0.0,0.92115,6e-05,10.04986]
[1777541580789,34.37,76211.54,0.0,0.92106,6e-05,10.0584]
[1777541585171,34.37,76209.29,0.0,0.92092,6e-05,10.07167]
[1777541585324,34.37,76209.29,0.0,0.92092,6e-05,10.07167]
[1777541591394,34.37,76214.14,0.0,0.92123,6e-05,10.04287]
[1777541591576,34.37,76214.14,0.0,0.92123,6e-05,10.04287]
[1777541593313,34.37,76212.58,0.0,0.92113,6e-05,10.05212]
[1777541593327,34.37,76212.58,0.0,0.92113,6e-05,10.05212]
[1777541593344,34.37,76212.5,0.0,0.92112,6e-05,10.05259]
[1777541598916,34.37,76207.23,0.0,0.92079,6e-05,10.0837]
[1777541600059,34.37,76207.23,0.0,0.92079,6e-05,10.0837]
[1777541600076,34.37,76207.23,0.0,0.92079,6e-05,10.0837]
[1777541605967,34.37,76203.28,0.0,0.92055,6e-05,10.10662]
[1777541608717,34.37,76205.61,0.0,0.9207,6e-05,10.09261]
[1777541608828,34.37,76205.61,0.0,0.9207,6e-05,10.09261]
[1777541610771,34.37,76209.68,0.0,0.92096,6e-05,10.06833]
[1777541610825,34.37,76209.68,0.0,0.92096,6e-05,10.06833]
[1777541611002,34.37,76210.33,0.0,0.92102,6e-05,10.06092]
[1777541616403,34.37,76206.33,0.0,0.92077,6e-05,10.08448]
[1777541616587,34.37,76206.33,0.0,0.92077,6e-05,10.08448]
[1777541620123,34.37,76206.51,0.0,0.92079,6e-05,10.0831]
[1777541620330,34.37,76206.51,0.0,0.92079,6e-05,10.0831]
[1777541621492,34.37,76203.32,0.0,0.92059,6e-05,10.10193]
[1777541621576,34.37,76203.32,0.0,0.92059,6e-05,10.10193]
[1777541621593,34.37,76204.23,0.0,0.92065,6e-05,10.09644]
[1777541625419,34.37,76201.04,0.0,0.92045,6e-05,10.11505]
[1777541625575,34.37,76201.04,0.0,0.92045,6e-05,10.11505]
[1777541629128,34.36,76195.6,0.0,0.92011,6e-05,10.14674]
[1777541629902,34.36,76195.6,0.0,0.92011,6e-05,10.14674]
[1777541630078,34.36,76195.6,0.0,0.92011,6e-05,10.14674]
[1777541631022,34.36,76195.45,0.0,0.9201,6e-05,10.14747]
[1777541631074,34.36,76195.45,0.0,0.9201,6e-05,10.14747]
[1777541631142,34.36,76195.17,0.0,0.92009,6e-05,10.14896]
[1777541633156,34.36,76189.2,0.0,0.91971,6e-05,10.18408]
[1777541636178,34.36,76194.18,0.0,0.92003,6e-05,10.15384]
[1777541636964,34.36,76194.18,0.0,0.92003,6e-05,10.15384]
[1777541637084,34.36,76194.18,0.0,0.92003,6e-05,10.15384]
[1777541642220,34.36,76194.3,0.0,0.92005,6e-05,10.15196]
[1777541643563,34.36,76194.3,0.0,0.92005,6e-05,10.15196]
[1777541643582,34.36,76194.3,0.0,0.92005,6e-05,10.15196]
[1777541648610,34.36,76191.38,0.0,0.91988,6e-05,10.16837]
[1777541648832,34.36,76190.65,0.0,0.91983,6e-05,10.1725]
[1777541651174,34.36,76186.91,0.0,0.9196,6e-05,10.19429]
[1777541651326,34.36,76186.91,0.0,0.9196,6e-05,10.19429]
[1777541651404,34.36,76185.82,0.0,0.91954,6e-05,10.20053]
[1777541652928,34.36,76185.95,0.0,0.91955,6e-05,10.19949]
[1777541653078,34.36,76185.95,0.0,0.91955,6e-05,10.19949]
[1777541658331,34.35,76180.43,0.0,0.91921,6e-05,10.23078]
[1777541662046,34.35,76178.89,0.0,0.91912,6e-05,10.23906]
[1777541662079,34.35,76178.89,0.0,0.91912,6e-05,10.23906]
[1777541663439,34.35,76178.95,0.0,0.91913,6e-05,10.2384]
[1777541663575,34.35,76178.95,0.0,0.91913,6e-05,10.2384]
[1777541663540,34.35,76178.48,0.0,0.9191,6e-05,10.2409]
[1777541669409,34.35,76182.01,0.0,0.91935,6e-05,10.21801]
[1777541672773,34.35,76180.28,0.0,0.91927,6e-05,10.22401]
[1777541672834,34.35,76180.28,0.0,0.91927,6e-05,10.22401]
[1777541678356,34.34,76182.99,0.0,0.91946,6e-05,10.20648]
[1777541678585,34.34,76182.99,0.0,0.91946,6e-05,10.20648]
[1777541679162,34.34,76182.91,0.0,0.91945,6e-05,10.20671]
[1777541679326,34.34,76182.91,0.0,0.91945,6e-05,10.20671]
[1777541679480,34.34,76184.04,0.0,0.91953,6e-05,10.19974]
[1777541683782,34.34,76185.4,0.0,0.91962,6e-05,10.19078]
[1777541683828,34.34,76185.4,0.0,0.91962,6e-05,10.19078]
[1777541688543,34.34,76190.7,0.0,0.91997,6e-05,10.1582]
[1777541690557,34.34,76194.82,0.0,0.92024,6e-05,10.13342]
[1777541693706,34.34,76194.73,0.0,0.92023,6e-05,10.13358]
[1777541693828,34.34,76194.73,0.0,0.92023,6e-05,10.13358]
[1777541699599,34.34,76192.69,0.0,0.92011,6e-05,10.14504]
[1777541699831,34.34,76192.46,0.0,0.9201,6e-05,10.14626]
[1777541701938,34.34,76191.77,0.0,0.92006,6e-05,10.15004]
[1777541702076,34.34,76191.77,0.0,0.92006,6e-05,10.15004]
[1777541702585,34.34,76191.77,0.0,0.92006,6e-05,10.15004]
[1777541702641,34.34,76191.55,0.0,0.92005,6e-05,10.15119]
[1777541707225,34.34,76193.05,0.0,0.92015,6e-05,10.14162]
[1777541707326,34.34,76193.05,0.0,0.92015,6e-05,10.14162]
[1777541708615,34.34,76193.63,0.0,0.92019,6e-05,10.13802]
[1777541708682,34.33,76193.51,0.0,0.92018,6e-05,10.13859]
[1777541708825,34.33,76193.51,0.0,0.92018,6e-05,10.13859]
[1777541711926,34.33,76191.22,0.0,0.92004,6e-05,10.15172]
[1777541712084,34.33,76191.22,0.0,0.92004,6e-05,10.15172]
[1777541716453,34.33,76193.24,0.0,0.92017,6e-05,10.13923]
[1777541716580,34.33,76193.24,0.0,0.92017,6e-05,10.13923]
[1777541720572,34.33,76197.36,0.0,0.92044,6e-05,10.11434]
[1777541720830,34.33,76199.71,0.0,0.92059,6e-05,10.10018]
[1777541723974,34.33,76200.14,0.0,0.92062,6e-05,10.09744]
[1777541724077,34.33,76200.14,0.0,0.92062,6e-05,10.09744]
[1777541724178,34.33,76200.11,0.0,0.92062,6e-05,10.09743]
[1777541726812,34.33,76205.79,0.0,0.92098,6e-05,10.06356]
[1777541729475,34.33,76209.55,0.0,0.92121,6e-05,10.04125]
[1777541729577,34.33,76209.55,0.0,0.92121,6e-05,10.04125]
[1777541729678,34.33,76214.67,0.0,0.92153,6e-05,10.01099]
[1777541731847,34.33,76210.2,0.0,0.92129,6e-05,10.03313]
[1777541734401,34.33,76206.87,0.0,0.92108,6e-05,10.05241]
[1777541734578,34.33,76206.87,0.0,0.92108,6e-05,10.05241]
[1777541736070,34.33,76207.27,0.0,0.92111,6e-05,10.04916]
[1777541736326,34.33,76207.27,0.0,0.92111,6e-05,10.04916]
[1777541736425,34.33,76207.14,0.0,0.92112,6e-05,10.04907]
[1777541737889,34.33,76213.0,0.0,0.92149,6e-05,10.014]
[1777541739903,34.32,76220.88,0.0,0.92199,6e-05,9.96675]
[1777541741739,34.32,76228.51,0.0,0.92246,6e-05,9.9215]
[1777541741829,34.32,76228.51,0.0,0.92246,6e-05,9.9215]
[1777541741917,34.32,76234.35,0.0,0.92283,6e-05,9.88694]
[1777541742924,34.32,76243.55,0.0,0.92339,6e-05,9.8328]
[1777541743931,34.32,76243.69,0.0,0.9234,6e-05,9.83189]
[1777541745945,34.32,76239.2,0.0,0.92313,6e-05,9.85803]
[1777541749552,34.32,76241.46,0.0,0.92327,6e-05,9.84455]
[1777541749574,34.32,76241.46,0.0,0.92327,6e-05,9.84455]
[1777541752891,34.32,76247.68,0.0,0.92365,6e-05,9.80789]
[1777541753074,34.32,76247.68,0.0,0.92365,6e-05,9.80789]
[1777541753175,34.32,76248.77,0.0,0.92372,6e-05,9.80149]
[1777541754716,34.32,76248.77,0.0,0.92372,6e-05,9.80149]
[1777541754832,34.32,76250.0,0.0,0.9238,6e-05,9.79429]
[1777541758444,34.32,76247.98,0.0,0.92367,6e-05,9.80608]
[1777541758577,34.32,76247.98,0.0,0.92367,6e-05,9.80608]
[1777541758678,34.32,76248.81,0.0,0.92372,6e-05,9.80121]
[1777541759720,34.32,76248.81,0.0,0.92372,6e-05,9.80121]
[1777541759824,34.32,76247.69,0.0,0.92365,6e-05,9.80776]
[1777541764575,34.32,76248.95,0.0,0.92373,6e-05,9.80034]
[1777541764724,34.32,76255.18,0.0,0.92411,6e-05,9.76394]
[1777541764827,34.32,76255.18,0.0,0.92411,6e-05,9.76394]
[1777541766816,34.32,76259.41,0.0,0.92437,6e-05,9.73934]
[1777541766830,34.32,76259.41,0.0,0.92437,6e-05,9.73934]
[1777541767092,34.32,76257.71,0.0,0.92426,6e-05,9.74934]
[1777541769723,34.32,76253.47,0.0,0.92401,6e-05,9.77419]
[1777541769759,34.32,76247.61,0.0,0.92365,6e-05,9.80857]
[1777541769826,34.32,76247.61,0.0,0.92365,6e-05,9.80857]
[1777541772132,34.32,76246.62,0.0,0.92359,6e-05,9.81433]
[1777541777367,34.32,76250.03,0.0,0.9238,6e-05,9.7943]
[1777541777576,34.32,76250.03,0.0,0.9238,6e-05,9.7943]
[1777541779544,34.32,76246.43,0.0,0.92358,6e-05,9.81536]
[1777541779576,34.32,76246.43,0.0,0.92358,6e-05,9.81536]
[1777541779645,34.32,76246.81,0.0,0.9236,6e-05,9.81315]
[1777541784585,34.32,76247.28,0.0,0.92363,6e-05,9.81041]
[1777541784832,34.32,76243.85,0.0,0.92342,6e-05,9.8305]
[1777541788432,34.32,76242.64,0.0,0.92334,6e-05,9.83753]
[1777541788583,34.32,76242.64,0.0,0.92334,6e-05,9.83753]
[1777541788644,34.32,76240.11,0.0,0.92319,6e-05,9.85233]
[1777541789507,34.32,76240.11,0.0,0.92319,6e-05,9.85233]
[1777541789580,34.32,76240.11,0.0,0.92319,6e-05,9.85233]
[1777541795293,34.32,76239.33,0.0,0.92317,6e-05,9.85307]
[1777541800328,34.32,76240.0,0.0,0.92321,6e-05,9.84889]
[1777541805113,34.32,76238.87,0.0,0.92314,6e-05,9.85531]
[1777541805325,34.32,76238.87,0.0,0.92314,6e-05,9.85531]
[1777541807394,34.32,76238.04,0.0,0.92309,6e-05,9.86007]
[1777541807585,34.32,76238.04,0.0,0.92309,6e-05,9.86007]
[1777541807685,34.32,76237.67,0.0,0.92307,6e-05,9.86217]
[1777541809588,34.32,76236.18,0.0,0.92298,6e-05,9.87085]
[1777541809690,34.32,76231.64,0.0,0.9227,6e-05,9.89744]
[1777541809826,34.32,76231.64,0.0,0.9227,6e-05,9.89744]
[1777541810399,34.32,76226.12,0.0,0.92236,6e-05,9.92979]
[1777541813655,34.32,76224.44,0.0,0.92226,6e-05,9.93936]
[1777541813754,34.32,76226.52,0.0,0.92239,6e-05,9.92694]
[1777541813827,34.32,76226.52,0.0,0.92239,6e-05,9.92694]
[1777541814581,34.32,76226.52,0.0,0.92239,6e-05,9.92694]
[1777541814734,34.32,76231.99,0.0,0.92273,6e-05,9.89462]
[1777541814827,34.32,76231.99,0.0,0.92273,6e-05,9.89462]
[1777541817183,34.32,76234.57,0.0,0.92289,6e-05,9.87931]
[1777541817326,34.32,76234.57,0.0,0.92289,6e-05,9.87931]
[1777541817448,34.32,76234.51,0.0,0.92289,6e-05,9.87959]
[1777541818524,34.32,76234.51,0.0,0.92289,6e-05,9.87959]
[1777541818574,34.32,76234.51,0.0,0.92289,6e-05,9.87959]
[1777541824782,34.32,76236.23,0.0,0.923,6e-05,9.86922]
[1777541824814,34.32,76236.59,0.0,0.92302,6e-05,9.86707]
[1777541824828,34.32,76236.59,0.0,0.92302,6e-05,9.86707]
[1777541824903,34.32,76236.59,0.0,0.92302,6e-05,9.86707]
[1777541825077,34.32,76236.59,0.0,0.92302,6e-05,9.86707]
[1777541830539,34.32,76239.24,0.0,0.92319,6e-05,9.85135]
[1777541831635,34.32,76239.24,0.0,0.92319,6e-05,9.85135]
[1777541831826,34.32,76239.24,0.0,0.92319,6e-05,9.85135]
[1777541834296,34.32,76240.9,0.0,0.92329,6e-05,9.84165]
[1777541834331,34.32,76240.9,0.0,0.92329,6e-05,9.84165]
[1777541834397,34.32,76240.9,0.0,0.92329,6e-05,9.84167]
[1777541838946,34.32,76239.5,0.0,0.9232,6e-05,9.84997]
[1777541839074,34.32,76239.5,0.0,0.9232,6e-05,9.84997]
[1777541842043,34.32,76238.93,0.0,0.92316,6e-05,9.85335]
[1777541842077,34.32,76238.93,0.0,0.92316,6e-05,9.85335]
[1777541842623,34.32,76241.49,0.0,0.92332,6e-05,9.83835]
[1777541844771,34.32,76243.65,0.0,0.92345,6e-05,9.82573]
[1777541844841,34.32,76243.65,0.0,0.92345,6e-05,9.82573]
[1777541845644,34.32,76246.64,0.0,0.92364,6e-05,9.80835]
[1777541850582,34.32,76246.38,0.0,0.92362,6e-05,9.81018]
[1777541853700,34.32,76240.7,0.0,0.92329,6e-05,9.84026]
[1777541854700,34.32,76240.7,0.0,0.92329,6e-05,9.84026]
[1777541854832,34.32,76240.7,0.0,0.92329,6e-05,9.84026]
[1777541854708,34.32,76240.17,0.0,0.92326,6e-05,9.84338]
[1777541855428,34.32,76240.17,0.0,0.92326,6e-05,9.84338]
[1777541855579,34.32,76240.17,0.0,0.92326,6e-05,9.84338]
[1777541857728,34.32,76232.05,0.0,0.92276,6e-05,9.89105]
[1777541859501,34.32,76229.06,0.0,0.92257,6e-05,9.90856]
[1777541859579,34.32,76229.06,0.0,0.92257,6e-05,9.90856]
[1777541859743,34.32,76228.88,0.0,0.92256,6e-05,9.90952]
[1777541861176,34.32,76228.95,0.0,0.92257,6e-05,9.90902]
[1777541861325,34.32,76228.95,0.0,0.92257,6e-05,9.90902]
[1777541866792,34.32,76228.24,0.0,0.92252,6e-05,9.91383]
[1777541870407,34.32,76225.97,0.0,0.92238,6e-05,9.92687]
[1777541870577,34.32,76225.97,0.0,0.92238,6e-05,9.92687]
[1777541870819,34.32,76226.2,0.0,0.92239,6e-05,9.9254]
[1777541871924,34.32,76225.56,0.0,0.92235,6e-05,9.92947]
[1777541872075,34.32,76225.56,0.0,0.92235,6e-05,9.92947]
[1777541877868,34.32,76221.48,0.0,0.92208,6e-05,9.95526]
[1777541879173,34.32,76219.44,0.0,0.92195,6e-05,9.96756]
[1777541879335,34.32,76219.44,0.0,0.92195,6e-05,9.96756]
[1777541879413,34.32,76219.44,0.0,0.92195,6e-05,9.96781]
[1777541879931,34.32,76219.44,0.0,0.92195,6e-05,9.96781]
[1777541880078,34.32,76219.44,0.0,0.92195,6e-05,9.96781]
[1777541882904,34.32,76214.03,0.0,0.9216,6e-05,10.00045]
[1777541884897,34.32,76212.8,0.0,0.92152,6e-05,10.00792]
[1777541885073,34.32,76212.8,0.0,0.92152,6e-05,10.00792]
[1777541885175,34.33,76212.15,0.0,0.92148,6e-05,10.01195]
[1777541886501,34.33,76212.15,0.0,0.92148,6e-05,10.01195]
[1777541886577,34.33,76212.15,0.0,0.92148,6e-05,10.01195]
[1777541890960,34.33,76205.69,0.0,0.92107,6e-05,10.05115]
[1777541892954,34.33,76204.75,0.0,0.92101,6e-05,10.05683]
[1777541893082,34.33,76204.75,0.0,0.92101,6e-05,10.05683]
[1777541893518,34.33,76204.75,0.0,0.92101,6e-05,10.05683]
[1777541893581,34.33,76204.75,0.0,0.92101,6e-05,10.05683]
[1777541893675,34.33,76204.32,0.0,0.92098,6e-05,10.05958]
[1777541899016,34.33,76202.94,0.0,0.92089,6e-05,10.06818]
[1777541901030,34.33,76198.89,0.0,0.92063,6e-05,10.0923]
[1777541904854,34.33,76200.09,0.0,0.92071,6e-05,10.08524]
[1777541904901,34.33,76200.13,0.0,0.92071,6e-05,10.08506]
[1777541905074,34.33,76200.13,0.0,0.92071,6e-05,10.08506]
[1777541906455,34.33,76199.99,0.0,0.9207,6e-05,10.08589]
[1777541906581,34.33,76199.99,0.0,0.9207,6e-05,10.08589]
[1777541910093,34.33,76205.17,0.0,0.92102,6e-05,10.0554]
[1777541911462,34.33,76205.17,0.0,0.92102,6e-05,10.0554]
[1777541911578,34.33,76205.17,0.0,0.92102,6e-05,10.0554]
[1777541911667,34.33,76207.32,0.0,0.92118,6e-05,10.03931]
[1777541913408,34.33,76209.94,0.0,0.92134,6e-05,10.0238]
[1777541913581,34.33,76209.94,0.0,0.92134,6e-05,10.0238]
[1777541915128,34.33,76215.65,0.0,0.9217,6e-05,9.99045]
[1777541919746,34.33,76218.93,0.0,0.9219,6e-05,9.97159]
[1777541919842,34.33,76218.93,0.0,0.9219,6e-05,9.97159]
[1777541925424,34.33,76217.93,0.0,0.92182,6e-05,9.97855]
[1777541925581,34.33,76217.93,0.0,0.92182,6e-05,9.97855]
[1777541925640,34.33,76217.87,0.0,0.92182,6e-05,9.97924]
[1777541925974,34.33,76217.87,0.0,0.92182,6e-05,9.97924]
[1777541926083,34.33,76217.87,0.0,0.92182,6e-05,9.97924]
[1777541931240,34.33,76220.08,0.0,0.92194,6e-05,9.96706]
[1777541933776,34.33,76222.91,0.0,0.92212,6e-05,9.95055]
[1777541933832,34.33,76222.91,0.0,0.92212,6e-05,9.95055]
[1777541933928,34.34,76227.41,0.0,0.92239,6e-05,9.92444]
[1777541934803,34.34,76227.41,0.0,0.92239,6e-05,9.92444]
[1777541934830,34.34,76227.41,0.0,0.92239,6e-05,9.92444]
[1777541938289,34.34,76223.45,0.0,0.92214,6e-05,9.94881]
[1777541939941,34.34,76222.81,0.0,0.9221,6e-05,9.95283]
[1777541940082,34.34,76222.81,0.0,0.9221,6e-05,9.95283]
[1777541940303,34.34,76222.03,0.0,0.92204,6e-05,9.95764]
[1777541941815,34.34,76222.03,0.0,0.92204,6e-05,9.95764]
[1777541941827,34.34,76222.03,0.0,0.92204,6e-05,9.95764]
[1777541944332,34.34,76214.6,0.0,0.92157,6e-05,10.0022]
[1777541945607,34.34,76214.6,0.0,0.92157,6e-05,10.0022]
[1777541945828,34.34,76214.6,0.0,0.92157,6e-05,10.0022]
[1777541947353,34.34,76218.85,0.0,0.92184,6e-05,9.97751]
[1777541949366,34.34,76203.94,0.0,0.9209,6e-05,10.06593]
[1777541950374,34.34,76197.2,0.0,0.92047,6e-05,10.10609]
[1777541951127,34.34,76197.2,0.0,0.92047,6e-05,10.10609]
[1777541951335,34.34,76197.2,0.0,0.92047,6e-05,10.10609]
[1777541951431,34.34,76200.52,0.0,0.92068,6e-05,10.08636]
[1777541953212,34.34,76202.81,0.0,0.92083,6e-05,10.07277]
[1777541953333,34.34,76202.81,0.0,0.92083,6e-05,10.07277]
[1777541956416,34.34,76208.86,0.0,0.92121,6e-05,10.03703]
[1777541958605,34.34,76209.87,0.0,0.92127,6e-05,10.03111]
[1777541958830,34.34,76209.87,0.0,0.92127,6e-05,10.03111]
[1777541958893,34.34,76210.14,0.0,0.92128,6e-05,10.02958]
[1777541959307,34.34,76210.14,0.0,0.92128,6e-05,10.02958]
[1777541959336,34.34,76210.14,0.0,0.92128,6e-05,10.02958]
[1777541961451,34.34,76217.2,0.0,0.92172,6e-05,9.98812]
[1777541966486,34.34,76216.1,0.0,0.92165,6e-05,9.99521]
[1777541967804,34.34,76216.1,0.0,0.92165,6e-05,9.99521]
[1777541967831,34.34,76216.1,0.0,0.92165,6e-05,9.99521]
[1777541973535,34.34,76216.21,0.0,0.92167,6e-05,9.9918]
[1777541974800,34.34,76216.21,0.0,0.92167,6e-05,9.9918]
[1777541974834,34.34,76216.21,0.0,0.92167,6e-05,9.9918]
[1777541974902,34.34,76216.48,0.0,0.92169,6e-05,9.99032]
[1777541975374,34.34,76216.48,0.0,0.92169,6e-05,9.99032]
[1777541975579,34.34,76216.48,0.0,0.92169,6e-05,9.99032]
[1777541981592,34.35,76210.44,0.0,0.9213,6e-05,10.02673]
[1777541982740,34.35,76210.44,0.0,0.9213,6e-05,10.02673]
[1777541982832,34.35,76210.44,0.0,0.9213,6e-05,10.02673]
[1777541982839,34.35,76208.65,0.0,0.92119,6e-05,10.03736]
[1777541983869,34.35,76208.65,0.0,0.92119,6e-05,10.03736]
[1777541983902,34.35,76208.65,0.0,0.92119,6e-05,10.03736]
[1777541989648,34.35,76208.54,0.0,0.92118,6e-05,10.03814]
[1777541990992,34.35,76208.54,0.0,0.92118,6e-05,10.03814]
[1777541991082,34.35,76208.12,0.0,0.92116,6e-05,10.04063]
[1777541992684,34.35,76206.82,0.0,0.92107,6e-05,10.04833]
[1777541992829,34.35,76206.82,0.0,0.92107,6e-05,10.04833]
[1777541992930,34.35,76206.1,0.0,0.92103,6e-05,10.05259]
[1777541996697,34.35,76212.78,0.0,0.92145,6e-05,10.01301]
[1777541997746,34.35,76212.78,0.0,0.92145,6e-05,10.01301]
[1777541997828,34.35,76212.78,0.0,0.92145,6e-05,10.01301]
[1777542003746,34.35,76213.11,0.0,0.92147,6e-05,10.01128]
[1777542008780,34.35,76215.04,0.0,0.92159,6e-05,9.99996]
[1777542009788,34.35,76218.93,0.0,0.92183,6e-05,9.97702]
[1777542011292,34.35,76218.55,0.0,0.9218,6e-05,9.97932]
[1777542011325,34.35,76218.55,0.0,0.9218,6e-05,9.97932]
[1777542011802,34.35,76218.71,0.0,0.92181,6e-05,9.97844]
[1777542012314,34.35,76218.71,0.0,0.92181,6e-05,9.97844]
[1777542012331,34.35,76218.71,0.0,0.92181,6e-05,9.97844]
[1777542017844,34.35,76217.67,0.0,0.92174,6e-05,9.9849]
[1777542021872,34.35,76209.05,0.0,0.9212,6e-05,10.03602]
[1777542022059,34.35,76209.05,0.0,0.9212,6e-05,10.03602]
[1777542022081,34.35,76209.05,0.0,0.9212,6e-05,10.03602]
[1777542022879,34.35,76205.78,0.0,0.921,6e-05,10.05534]
[1777542023262,34.35,76205.78,0.0,0.921,6e-05,10.05534]
[1777542023328,34.35,76205.78,0.0,0.921,6e-05,10.05534]
[1777542026709,34.35,76201.99,0.0,0.92076,6e-05,10.07755]
[1777542026829,34.35,76201.99,0.0,0.92076,6e-05,10.07755]
[1777542026907,34.35,76201.46,0.0,0.92073,6e-05,10.08059]
[1777542027416,34.35,76201.46,0.0,0.92073,6e-05,10.08059]
[1777542027585,34.35,76201.46,0.0,0.92073,6e-05,10.08059]
[1777542032949,34.35,76200.25,0.0,0.92069,6e-05,10.08355]
[1777542035914,34.35,76199.23,0.0,0.92063,6e-05,10.08933]
[1777542035970,34.34,76199.06,0.0,0.92062,6e-05,10.09019]
[1777542036077,34.34,76199.06,0.0,0.92062,6e-05,10.09019]
[1777542036977,34.34,76195.76,0.0,0.92041,6e-05,10.10964]
[1777542039193,34.34,76193.27,0.0,0.92026,6e-05,10.12407]
[1777542039330,34.34,76193.27,0.0,0.92026,6e-05,10.12407]
[1777542041005,34.34,76187.82,0.0,0.91991,6e-05,10.15609]
[1777542042012,34.34,76182.75,0.0,0.91959,6e-05,10.18605]
[1777542043165,34.34,76181.65,0.0,0.91953,6e-05,10.19232]
[1777542043328,34.34,76181.65,0.0,0.91953,6e-05,10.19232]
[1777542044027,34.34,76181.47,0.0,0.91952,6e-05,10.1931]
[1777542044479,34.34,76181.47,0.0,0.91952,6e-05,10.1931]
[1777542044587,34.34,76181.47,0.0,0.91952,6e-05,10.1931]
[1777542048055,34.34,76177.36,0.0,0.91927,6e-05,10.21644]
[1777542049062,34.34,76174.02,0.0,0.91906,6e-05,10.23607]
[1777542049728,34.34,76174.02,0.0,0.91906,6e-05,10.23607]
[1777542049826,34.34,76174.02,0.0,0.91906,6e-05,10.23607]
[1777542049939,34.34,76174.02,0.0,0.91906,6e-05,10.23572]
[1777542051074,34.34,76172.79,0.0,0.91898,6e-05,10.24307]
[1777542051329,34.34,76172.79,0.0,0.91898,6e-05,10.24307]
[1777542057121,34.33,76170.93,0.0,0.91889,6e-05,10.25173]
[1777542061150,34.33,76175.89,0.0,0.91922,6e-05,10.22074]
[1777542063812,34.33,76176.37,0.0,0.91926,6e-05,10.21759]
[1777542063828,34.33,76176.37,0.0,0.91926,6e-05,10.21759]
[1777542063913,34.33,76176.48,0.0,0.91927,6e-05,10.21637]
[1777542065417,34.33,76178.13,0.0,0.91937,6e-05,10.20652]
[1777542065584,34.33,76178.13,0.0,0.91937,6e-05,10.20652]
[1777542065620,34.33,76181.54,0.0,0.9196,6e-05,10.18569]
[1777542071218,34.33,76179.66,0.0,0.91949,6e-05,10.19582]
[1777542072928,34.33,76179.66,0.0,0.91949,6e-05,10.19582]
[1777542073081,34.33,76179.66,0.0,0.91949,6e-05,10.19582]
[1777542073029,34.33,76179.48,0.0,0.91948,6e-05,10.19642]
[1777542073233,34.33,76178.84,0.0,0.91944,6e-05,10.20024]
[1777542074773,34.33,76178.84,0.0,0.91944,6e-05,10.20024]
[1777542074835,34.33,76178.84,0.0,0.91944,6e-05,10.20024]
[1777542080282,34.32,76178.98,0.0,0.91947,6e-05,10.19774]
[1777542082163,34.32,76179.65,0.0,0.91951,6e-05,10.19351]
[1777542082331,34.32,76179.65,0.0,0.91951,6e-05,10.19351]
[1777542082360,34.32,76179.76,0.0,0.91952,6e-05,10.19264]
[1777542083323,34.32,76179.76,0.0,0.91952,6e-05,10.19264]
[1777542083581,34.32,76179.76,0.0,0.91952,6e-05,10.19264]
[1777542086324,34.32,76183.69,0.0,0.91978,6e-05,10.1684]
[1777542089273,34.32,76183.45,0.0,0.91977,6e-05,10.16947]
[1777542089329,34.32,76183.45,0.0,0.91977,6e-05,10.16947]
[1777542094380,34.32,76181.23,0.0,0.91966,6e-05,10.17809]
[1777542097344,34.32,76180.22,0.0,0.9196,6e-05,10.18373]
[1777542097577,34.32,76180.22,0.0,0.9196,6e-05,10.18373]
[1777542097660,34.32,76181.11,0.0,0.91966,6e-05,10.17803]
[1777542099003,34.32,76181.11,0.0,0.91966,6e-05,10.17803]
[1777542099081,34.32,76181.11,0.0,0.91966,6e-05,10.17803]
[1777542104450,34.32,76180.44,0.0,0.91963,6e-05,10.18084]
[1777542109944,34.31,76180.74,0.0,0.91966,6e-05,10.17828]
[1777542110080,34.31,76180.74,0.0,0.91966,6e-05,10.17828]
[1777542111572,34.31,76180.07,0.0,0.91962,6e-05,10.1819]
[1777542111830,34.31,76180.07,0.0,0.91962,6e-05,10.1819]
[1777542112582,34.31,76181.07,0.0,0.91969,6e-05,10.17554]
[1777542112600,34.31,76181.36,0.0,0.91971,6e-05,10.17363]
[1777542118167,34.31,76180.99,0.0,0.91969,6e-05,10.17508]
[1777542118335,34.31,76180.99,0.0,0.91969,6e-05,10.17508]
[1777542118549,34.31,76177.84,0.0,0.9195,6e-05,10.19368]
[1777542120562,34.31,76173.4,0.0,0.91922,6e-05,10.21978]
[1777542122577,34.31,76170.0,0.0,0.91901,6e-05,10.23935]
[1777542124078,34.31,76170.0,0.0,0.91901,6e-05,10.23935]
[1777542124327,34.31,76168.97,0.0,0.91894,6e-05,10.24522]
[1777542129626,34.31,76165.83,0.0,0.91876,6e-05,10.26222]
[1777542134578,34.3,76164.7,0.0,0.9187,6e-05,10.26774]
[1777542134661,34.3,76160.45,0.0,0.91843,6e-05,10.2929]
[1777542136581,34.3,76158.73,0.0,0.91832,6e-05,10.30287]
[1777542136988,34.3,76158.73,0.0,0.91832,6e-05,10.30287]
[1777542137080,34.3,76158.73,0.0,0.91832,6e-05,10.30287]
[1777542137140,34.3,76155.01,0.0,0.91809,6e-05,10.32485]
[1777542137682,34.3,76152.34,0.0,0.91792,6e-05,10.34051]
[1777542142717,34.3,76153.35,0.0,0.918,6e-05,10.33246]
[1777542143603,34.3,76153.35,0.0,0.918,6e-05,10.33246]
[1777542143835,34.3,76153.35,0.0,0.918,6e-05,10.33246]
[1777542145211,34.3,76153.33,0.0,0.91801,6e-05,10.33185]
[1777542145324,34.3,76153.33,0.0,0.91801,6e-05,10.33185]
[1777542145737,34.3,76153.44,0.0,0.91802,6e-05,10.33082]
[1777542149766,34.29,76157.23,0.0,0.91828,6e-05,10.30668]
[1777542151780,34.29,76152.2,0.0,0.91799,6e-05,10.33274]
[1777542152787,34.29,76147.17,0.0,0.91766,6e-05,10.3631]
[1777542154154,34.29,76147.17,0.0,0.91766,6e-05,10.3631]
[1777542153794,34.29,76143.97,0.0,0.91745,7e-05,10.38242]
[1777542154327,34.29,76143.97,0.0,0.91745,7e-05,10.38242]
[1777542159836,34.29,76143.27,0.0,0.9174,7e-05,10.38678]
[1777542164454,34.29,76143.99,0.0,0.91745,7e-05,10.38261]
[1777542166320,34.29,76141.57,0.0,0.91729,7e-05,10.39729]
[1777542166331,34.29,76141.57,0.0,0.91729,7e-05,10.39729]
[1777542166577,34.29,76141.57,0.0,0.91729,7e-05,10.39729]
[1777542168899,34.29,76137.42,0.0,0.91702,7e-05,10.42237]
[1777542169906,34.29,76133.29,0.0,0.91675,7e-05,10.44729]
[1777542170913,34.29,76130.29,0.0,0.91655,7e-05,10.46537]
[1777542171639,34.29,76130.29,0.0,0.91655,7e-05,10.46537]
[1777542171828,34.29,76130.29,0.0,0.91655,7e-05,10.46537]
[1777542172927,34.29,76125.43,0.0,0.91624,7e-05,10.49457]
[1777542173934,34.29,76119.8,0.0,0.91587,7e-05,10.52854]
[1777542175303,34.29,76118.18,0.0,0.91576,7e-05,10.53817]
[1777542176080,34.29,76118.18,0.0,0.91576,7e-05,10.53817]
[1777542176133,34.29,76117.68,0.0,0.91573,7e-05,10.54099]
[1777542176590,34.29,76117.68,0.0,0.91573,7e-05,10.54099]
[1777542176828,34.29,76117.68,0.0,0.91573,7e-05,10.54099]
[1777542176956,34.29,76114.92,0.0,0.91555,7e-05,10.55753]
[1777542181990,34.29,76113.69,0.0,0.91547,7e-05,10.56531]
[1777542183901,34.29,76113.76,0.0,0.91547,7e-05,10.56502]
[1777542184088,34.29,76113.76,0.0,0.91547,7e-05,10.56502]
[1777542188033,34.29,76108.36,0.0,0.9151,7e-05,10.59852]
[1777542188578,34.29,76108.36,0.0,0.9151,7e-05,10.59852]
[1777542189040,34.29,76106.79,0.0,0.915,7e-05,10.60816]
[1777542190427,34.29,76105.87,0.0,0.91494,7e-05,10.61383]
[1777542190589,34.29,76105.87,0.0,0.91494,7e-05,10.61383]
[1777542191054,34.29,76105.26,0.0,0.91489,7e-05,10.61761]
[1777542194820,34.29,76103.79,0.0,0.91479,7e-05,10.62671]
[1777542194826,34.29,76103.79,0.0,0.91479,7e-05,10.62671]
[1777542199300,34.29,76105.92,0.0,0.91493,7e-05,10.61393]
[1777542199326,34.29,76105.92,0.0,0.91493,7e-05,10.61393]
[1777542199741,34.29,76105.92,0.0,0.91493,7e-05,10.61393]
[1777542199832,34.29,76105.92,0.0,0.91493,7e-05,10.61393]
[1777542200117,34.29,76106.04,0.0,0.91494,7e-05,10.61324]
[1777542202131,34.29,76108.78,0.0,0.91512,7e-05,10.59668]
[1777542207143,34.29,76108.87,0.0,0.91513,7e-05,10.59639]
[1777542207328,34.29,76108.91,0.0,0.91513,7e-05,10.5962]
[1777542207748,34.29,76108.91,0.0,0.91513,7e-05,10.5962]
[1777542207828,34.29,76108.91,0.0,0.91513,7e-05,10.5962]
[1777542210581,34.3,76109.95,0.0,0.9152,7e-05,10.59007]
[1777542211194,34.3,76110.13,0.0,0.91523,7e-05,10.58546]
[1777542216229,34.3,76108.09,0.0,0.91509,7e-05,10.59817]
[1777542218210,34.3,76108.09,0.0,0.91509,7e-05,10.59817]
[1777542218332,34.3,76108.41,0.0,0.91511,7e-05,10.59625]
[1777542224285,34.3,76109.12,0.0,0.91516,7e-05,10.5922]
[1777542225292,34.3,76112.29,0.0,0.91537,7e-05,10.57257]
[1777542226305,34.3,76112.29,0.0,0.91537,7e-05,10.57257]
[1777542226327,34.3,76112.29,0.0,0.91537,7e-05,10.57257]
[1777542232341,34.29,76112.8,0.0,0.91543,7e-05,10.56729]
[1777542238199,34.29,76112.24,0.0,0.91541,7e-05,10.56947]
[1777542238580,34.29,76110.89,0.0,0.91532,7e-05,10.57737]
[1777542238916,34.29,76110.89,0.0,0.91532,7e-05,10.57737]
[1777542239085,34.29,76110.89,0.0,0.91532,7e-05,10.57737]
[1777542239154,34.29,76110.13,0.0,0.91528,7e-05,10.58135]
[1777542242575,34.29,76110.61,0.0,0.91531,7e-05,10.57782]
[1777542242676,34.29,76109.59,0.0,0.91525,7e-05,10.5837]
[1777542246266,34.29,76108.63,0.0,0.91519,7e-05,10.58887]
[1777542246326,34.28,76107.72,0.0,0.91514,7e-05,10.59407]
[1777542246443,34.28,76102.46,0.0,0.91479,7e-05,10.62576]
[1777542247450,34.28,76094.45,0.0,0.91426,7e-05,10.67423]
[1777542248457,34.28,76091.82,0.0,0.91408,7e-05,10.69021]
[1777542251184,34.28,76089.38,0.0,0.91392,7e-05,10.70502]
[1777542251222,34.28,76086.1,0.0,0.9137,7e-05,10.7248]
[1777542251326,34.28,76086.1,0.0,0.9137,7e-05,10.7248]
[1777542251478,34.28,76087.38,0.0,0.91379,7e-05,10.71696]
[1777542253464,34.28,76088.08,0.0,0.91384,7e-05,10.71254]
[1777542253575,34.28,76088.08,0.0,0.91384,7e-05,10.71254]
[1777542261441,34.28,76086.04,0.0,0.91371,7e-05,10.72392]
[1777542261574,34.28,76086.04,0.0,0.91371,7e-05,10.72392]
[1777542261928,34.28,76086.5,0.0,0.91375,7e-05,10.72083]
[1777542263212,34.28,76086.5,0.0,0.91375,7e-05,10.72083]
[1777542263329,34.28,76087.69,0.0,0.91383,7e-05,10.71355]
[1777542263563,34.28,76085.25,0.0,0.91366,7e-05,10.72835]
[1777542265577,34.28,76082.27,0.0,0.91346,7e-05,10.74635]
[1777542267220,34.28,76082.27,0.0,0.91346,7e-05,10.74635]
[1777542267334,34.28,76082.78,0.0,0.9135,7e-05,10.74292]
[1777542269605,34.28,76080.13,0.0,0.91333,7e-05,10.75885]
[1777542270611,34.28,76076.52,0.0,0.91308,7e-05,10.78084]
[1777542271342,34.28,76076.52,0.0,0.91308,7e-05,10.78084]
[1777542272580,34.28,76077.2,0.0,0.91316,7e-05,10.7727]
[1777542272625,34.28,76077.31,0.0,0.91317,7e-05,10.77203]
[1777542277661,34.28,76077.2,0.0,0.91317,7e-05,10.77167]
[1777542278952,34.28,76077.2,0.0,0.91317,7e-05,10.77167]
[1777542279077,34.28,76077.2,0.0,0.91317,7e-05,10.77167]
[1777542279178,34.27,76077.06,0.0,0.91317,7e-05,10.7721]
[1777542284301,34.27,76076.54,0.0,0.91314,7e-05,10.77463]
[1777542286578,34.27,76080.98,0.0,0.91344,7e-05,10.74675]
[1777542290213,34.27,76079.99,0.0,0.91339,7e-05,10.75204]
[1777542290327,34.27,76079.99,0.0,0.91339,7e-05,10.75204]
[1777542290315,34.27,76078.99,0.0,0.91332,7e-05,10.75795]
[1777542294798,34.27,76073.22,0.0,0.91294,7e-05,10.79242]
[1777542296796,34.27,76065.77,0.0,0.91244,7e-05,10.83734]
[1777542297802,34.27,76060.95,0.0,0.91212,7e-05,10.86666]
[1777542299817,34.27,76054.49,0.0,0.91168,7e-05,10.90608]
[1777542302838,34.26,76061.91,0.0,0.9122,7e-05,10.85902]
[1777542303845,34.26,76068.38,0.0,0.91265,7e-05,10.81881]
[1777542305858,34.26,76073.47,0.0,0.913,7e-05,10.7869]
[1777542309887,34.26,76078.38,0.0,0.91334,7e-05,10.75572]
[1777542314923,34.26,76077.59,0.0,0.9133,7e-05,10.75933]
[1777542315945,34.26,76077.59,0.0,0.9133,7e-05,10.75933]
[1777542316079,34.26,76077.59,0.0,0.9133,7e-05,10.75933]
[1777542321976,34.25,76072.37,0.0,0.91297,7e-05,10.78961]
[1777542322983,34.25,76064.8,0.0,0.91246,7e-05,10.83585]
[1777542324997,34.25,76058.11,0.0,0.91201,7e-05,10.87627]
[1777542327228,34.25,76057.54,0.0,0.91197,7e-05,10.87936]
[1777542327327,34.25,76057.54,0.0,0.91197,7e-05,10.87936]
[1777542327835,34.25,76057.69,0.0,0.91199,7e-05,10.878]
[1777542328075,34.25,76057.69,0.0,0.91199,7e-05,10.878]
[1777542328176,34.25,76057.56,0.0,0.91199,7e-05,10.87837]
[1777542334059,34.25,76061.3,0.0,0.91229,7e-05,10.84934]
[1777542337073,34.25,76059.82,0.0,0.9122,7e-05,10.85774]
[1777542337325,34.25,76059.82,0.0,0.9122,7e-05,10.85774]
[1777542343123,34.24,76057.32,0.0,0.91205,7e-05,10.87063]
[1777542348157,34.24,76054.87,0.0,0.91191,7e-05,10.88394]
[1777542350562,34.24,76054.73,0.0,0.9119,7e-05,10.88408]
[1777542350579,34.24,76054.73,0.0,0.9119,7e-05,10.88408]
[1777542352329,34.24,76054.35,0.0,0.91188,7e-05,10.88606]
[1777542352576,34.23,76054.65,0.0,0.91191,7e-05,10.88385]
[1777542353193,34.23,76053.96,0.0,0.91186,7e-05,10.88775]
[1777542357577,34.23,76053.6,0.0,0.91185,7e-05,10.88852]
[1777542357828,34.23,76053.6,0.0,0.91185,7e-05,10.88852]
[1777542361249,34.23,76047.99,0.0,0.91149,7e-05,10.92169]
[1777542364259,34.23,76051.07,0.0,0.91171,7e-05,10.90183]
[1777542364328,34.23,76051.07,0.0,0.91171,7e-05,10.90183]
[1777542364715,34.23,76052.98,0.0,0.91184,7e-05,10.88964]
[1777542364830,34.23,76052.98,0.0,0.91184,7e-05,10.88964]
[1777542365277,34.23,76053.85,0.0,0.91191,7e-05,10.8839]
[1777542368298,34.22,76062.97,0.0,0.91254,7e-05,10.82662]
[1777542372326,34.22,76068.27,0.0,0.91291,7e-05,10.79295]
[1777542372698,34.22,76068.27,0.0,0.91291,7e-05,10.79295]
[1777542372828,34.22,76068.27,0.0,0.91291,7e-05,10.79295]
[1777542378368,34.22,76069.44,0.0,0.91301,7e-05,10.78451]
[1777542382396,34.22,76063.34,0.0,0.9126,7e-05,10.82116]
[1777542385562,34.22,76064.17,0.0,0.91267,7e-05,10.81528]
[1777542385583,34.22,76064.17,0.0,0.91267,7e-05,10.81528]
[1777542386175,34.22,76064.17,0.0,0.91267,7e-05,10.81528]
[1777542386325,34.22,76064.17,0.0,0.91267,7e-05,10.81528]
[1777542386424,34.22,76064.11,0.0,0.91266,7e-05,10.81539]
[1777542391458,34.21,76064.2,0.0,0.91271,7e-05,10.81]
[1777542396975,34.21,76064.56,0.0,0.91274,7e-05,10.80682]
[1777542397081,34.21,76064.56,0.0,0.91274,7e-05,10.80682]
[1777542402536,34.21,76070.16,0.0,0.91314,7e-05,10.77098]
[1777542407572,34.21,76069.71,0.0,0.91312,7e-05,10.77284]
[1777542412607,34.21,76070.04,0.0,0.91315,7e-05,10.76989]
[1777542417059,34.21,76070.05,0.0,0.91316,7e-05,10.76928]
[1777542417078,34.21,76070.05,0.0,0.91316,7e-05,10.76928]
[1777542417604,34.21,76070.14,0.0,0.91317,7e-05,10.76836]
[1777542417827,34.21,76070.14,0.0,0.91317,7e-05,10.76836]
[1777542417900,34.21,76069.99,0.0,0.91316,7e-05,10.7691]
[1777542424039,34.2,76073.79,0.0,0.91342,7e-05,10.74502]
[1777542424087,34.2,76073.79,0.0,0.91342,7e-05,10.74502]
[1777542429727,34.2,76075.08,0.0,0.91352,7e-05,10.73611]
[1777542434761,34.2,76074.85,0.0,0.91351,7e-05,10.73679]
[1777542439796,34.2,76074.81,0.0,0.91352,7e-05,10.73628]
[1777542443826,34.2,76083.07,0.0,0.91408,7e-05,10.685]
[1777542444833,34.2,76088.23,0.0,0.91443,7e-05,10.65326]
[1777542446848,34.2,76091.28,0.0,0.91464,7e-05,10.63451]
[1777542447854,34.2,76085.45,0.0,0.91425,7e-05,10.67018]
[1777542450743,34.2,76084.78,0.0,0.9142,7e-05,10.67425]
[1777542450826,34.2,76084.78,0.0,0.9142,7e-05,10.67425]
[1777542451378,34.2,76084.78,0.0,0.9142,7e-05,10.67425]
[1777542451418,34.2,76084.67,0.0,0.91422,7e-05,10.67125]
[1777542451578,34.2,76084.67,0.0,0.91422,7e-05,10.67125]
[1777542456917,34.2,76087.47,0.0,0.91441,7e-05,10.65398]
[1777542461952,34.2,76088.86,0.0,0.9145,7e-05,10.6454]
[1777542462761,34.2,76088.86,0.0,0.9145,7e-05,10.6454]
[1777542462830,34.2,76088.86,0.0,0.9145,7e-05,10.6454]
[1777542469001,34.2,76089.31,0.0,0.91454,7e-05,10.6425]
[1777542473115,34.2,76089.75,0.0,0.91457,7e-05,10.63979]
[1777542473330,34.2,76089.75,0.0,0.91457,7e-05,10.63979]
[1777542474194,34.2,76089.91,0.0,0.91458,7e-05,10.6388]
[1777542474329,34.2,76089.91,0.0,0.91458,7e-05,10.6388]
[1777542474425,34.2,76089.7,0.0,0.91456,7e-05,10.64008]
[1777542477966,34.2,76092.29,0.0,0.91474,7e-05,10.62428]
[1777542478086,34.2,76092.29,0.0,0.91474,7e-05,10.62428]
[1777542484815,34.2,76089.74,0.0,0.91456,7e-05,10.63993]
[1777542484836,34.2,76089.74,0.0,0.91456,7e-05,10.63993]
[1777542485116,34.2,76089.5,0.0,0.91455,7e-05,10.6414]
[1777542490151,34.2,76093.19,0.0,0.9148,7e-05,10.61887]
[1777542490890,34.2,76093.19,0.0,0.9148,7e-05,10.61887]
[1777542491081,34.2,76093.19,0.0,0.9148,7e-05,10.61887]
[1777542495783,34.2,76098.89,0.0,0.91517,7e-05,10.58437]
[1777542495829,34.2,76098.89,0.0,0.91517,7e-05,10.58437]
[1777542496546,34.2,76098.89,0.0,0.91517,7e-05,10.58437]
[1777542496556,34.2,76098.06,0.0,0.91512,7e-05,10.58953]
[1777542496579,34.2,76098.06,0.0,0.91512,7e-05,10.58953]
[1777542502236,34.2,76095.74,0.0,0.91496,7e-05,10.60417]
[1777542503893,34.2,76095.64,0.0,0.91495,7e-05,10.60484]
[1777542504079,34.2,76095.64,0.0,0.91495,7e-05,10.60484]
[1777542506264,34.2,76102.28,0.0,0.91539,7e-05,10.56453]
[1777542509881,34.2,76104.24,0.0,0.91552,7e-05,10.55299]
[1777542510077,34.2,76104.24,0.0,0.91552,7e-05,10.55299]
[1777542510292,34.2,76104.51,0.0,0.91553,7e-05,10.55148]
[1777542512306,34.2,76120.47,0.0,0.91661,7e-05,10.45085]
[1777542513313,34.2,76123.99,0.0,0.91685,7e-05,10.42942]
[1777542517341,34.2,76132.89,0.0,0.91743,7e-05,10.37536]
[1777542521747,34.2,76134.58,0.0,0.91754,7e-05,10.36519]
[1777542521828,34.2,76134.58,0.0,0.91754,7e-05,10.36519]
[1777542527414,34.2,76140.78,0.0,0.91795,7e-05,10.32778]
[1777542529428,34.2,76151.19,0.0,0.91862,6e-05,10.26518]
[1777542530435,34.2,76158.15,0.0,0.91907,6e-05,10.22327]
[1777542533581,34.2,76157.4,0.0,0.91903,6e-05,10.22729]
[1777542540385,34.2,76157.94,0.0,0.91908,6e-05,10.2225]
[1777542540577,34.2,76157.94,0.0,0.91908,6e-05,10.2225]
[1777542541014,34.2,76157.66,0.0,0.91906,6e-05,10.22442]
[1777542541079,34.2,76157.66,0.0,0.91906,6e-05,10.22442]
[1777542541512,34.2,76158.12,0.0,0.91908,6e-05,10.2219]
[1777542545984,34.2,76160.43,0.0,0.91923,6e-05,10.20825]
[1777542546084,34.2,76160.43,0.0,0.91923,6e-05,10.20825]
[1777542551582,34.2,76156.95,0.0,0.91902,6e-05,10.22806]
[1777542552006,34.2,76156.95,0.0,0.91902,6e-05,10.22806]
[1777542552078,34.2,76156.95,0.0,0.91902,6e-05,10.22806]
[1777542552377,34.2,76156.95,0.0,0.91902,6e-05,10.22806]
[1777542552578,34.2,76156.95,0.0,0.91902,6e-05,10.22806]
[1777542552589,34.2,76157.29,0.0,0.91904,6e-05,10.22582]
[1777542555326,34.19,76153.99,0.0,0.91883,6e-05,10.24524]
[1777542555580,34.19,76153.99,0.0,0.91883,6e-05,10.24524]
[1777542556617,34.19,76148.3,0.0,0.91847,6e-05,10.279]
[1777542558631,34.19,76143.2,0.0,0.91815,6e-05,10.30913]
[1777542559156,34.19,76143.2,0.0,0.91815,6e-05,10.30913]
[1777542559336,34.19,76143.2,0.0,0.91815,6e-05,10.30913]
[1777542559463,34.19,76143.2,0.0,0.91815,6e-05,10.30913]
[1777542559580,34.19,76143.2,0.0,0.91815,6e-05,10.30913]
[1777542559556,34.19,76143.2,0.0,0.91815,6e-05,10.30881]
[1777542564673,34.19,76142.99,0.0,0.91815,6e-05,10.30844]
[1777542567928,34.19,76145.0,0.0,0.91829,6e-05,10.2957]
[1777542568077,34.19,76145.0,0.0,0.91829,6e-05,10.2957]
[1777542573061,34.19,76144.41,0.0,0.91829,6e-05,10.29424]
[1777542573080,34.19,76144.41,0.0,0.91829,6e-05,10.29424]
[1777542573472,34.19,76144.41,0.0,0.91829,6e-05,10.29424]
[1777542573581,34.19,76144.41,0.0,0.91829,6e-05,10.29424]
[1777542573510,34.18,76143.44,0.0,0.91823,6e-05,10.29947]
[1777542578772,34.18,76145.14,0.0,0.91836,6e-05,10.28774]
[1777542584127,34.18,76145.22,0.0,0.91838,6e-05,10.2861]
[1777542584327,34.18,76145.22,0.0,0.91838,6e-05,10.2861]
[1777542588351,34.18,76144.03,0.0,0.91831,6e-05,10.2921]
[1777542588522,34.18,76144.03,0.0,0.91831,6e-05,10.2921]
[1777542588581,34.18,76144.03,0.0,0.91831,6e-05,10.2921]
[1777542588608,34.18,76143.21,0.0,0.91827,6e-05,10.29643]
[1777542593526,34.18,76145.04,0.0,0.91839,6e-05,10.28451]
[1777542593585,34.18,76145.04,0.0,0.91839,6e-05,10.28451]
[1777542593827,34.17,76144.01,0.0,0.91833,6e-05,10.29013]
[1777542594076,34.17,76144.01,0.0,0.91833,6e-05,10.29013]
[1777542594131,34.17,76142.36,0.0,0.91823,6e-05,10.29976]
[1777542599920,34.17,76139.5,0.0,0.91806,7e-05,10.31578]
[1777542600076,34.17,76139.5,0.0,0.91806,7e-05,10.31578]
[1777542605963,34.17,76140.78,0.0,0.91816,6e-05,10.30576]
[1777542608236,34.17,76140.46,0.0,0.91815,6e-05,10.30737]
[1777542608328,34.17,76140.46,0.0,0.91815,6e-05,10.30737]
[1777542609037,34.17,76140.23,0.0,0.91814,6e-05,10.30813]
[1777542609084,34.17,76140.23,0.0,0.91814,6e-05,10.30813]
[1777542609138,34.17,76141.18,0.0,0.9182,6e-05,10.30209]
[1777542615028,34.16,76143.15,0.0,0.91835,6e-05,10.28879]
[1777542618618,34.16,76147.29,0.0,0.91862,6e-05,10.2633]
[1777542618677,34.16,76154.49,0.0,0.91909,6e-05,10.21949]
[1777542618835,34.16,76154.49,0.0,0.91909,6e-05,10.21949]
[1777542622974,34.16,76152.36,0.0,0.91896,6e-05,10.23169]
[1777542623082,34.16,76152.36,0.0,0.91896,6e-05,10.23169]
[1777542623126,34.16,76152.36,0.0,0.91896,6e-05,10.23169]
[1777542623325,34.16,76152.36,0.0,0.91896,6e-05,10.23169]
[1777542623426,34.16,76151.87,0.0,0.91893,6e-05,10.23424]
[1777542626108,34.16,76147.2,0.0,0.91864,6e-05,10.2619]
[1777542628693,34.16,76147.97,0.0,0.91869,6e-05,10.25704]
[1777542628122,34.16,76152.3,0.0,0.91897,6e-05,10.23074]
[1777542628834,34.16,76152.3,0.0,0.91897,6e-05,10.23074]
[1777542632150,34.16,76160.36,0.0,0.91952,6e-05,10.178]
[1777542633822,34.16,76162.06,0.0,0.91963,6e-05,10.16749]
[1777542634077,34.16,76162.06,0.0,0.91963,6e-05,10.16749]
[1777542635258,34.16,76162.73,0.0,0.91968,6e-05,10.16335]
[1777542635327,34.16,76162.73,0.0,0.91968,6e-05,10.16335]
[1777542635359,34.16,76162.63,0.0,0.91967,6e-05,10.16384]
[1777542641213,34.15,76165.79,0.0,0.91988,6e-05,10.14423]
[1777542642221,34.15,76170.93,0.0,0.92021,6e-05,10.11339]
[1777542644741,34.15,76174.95,0.0,0.92047,6e-05,10.08931]
[1777542644827,34.15,76174.95,0.0,0.92047,6e-05,10.08931]
[1777542650276,34.15,76171.48,0.0,0.92025,6e-05,10.10993]
[1777542653296,34.15,76166.66,0.0,0.91994,6e-05,10.13861]
[1777542654019,34.15,76166.66,0.0,0.91994,6e-05,10.13861]
[1777542654076,34.15,76166.66,0.0,0.91994,6e-05,10.13861]
[1777542655425,34.15,76166.58,0.0,0.91994,6e-05,10.139]
[1777542655582,34.15,76166.58,0.0,0.91994,6e-05,10.139]
[1777542655633,34.15,76166.96,0.0,0.91996,6e-05,10.13665]
[1777542661353,34.15,76157.07,0.0,0.91933,6e-05,10.1954]
[1777542662664,34.15,76157.07,0.0,0.91933,6e-05,10.1954]
[1777542662834,34.15,76154.37,0.0,0.91916,6e-05,10.21143]
[1777542667924,34.15,76159.11,0.0,0.91948,6e-05,10.1821]
[1777542668080,34.15,76159.11,0.0,0.91948,6e-05,10.1821]
[1777542668402,34.15,76158.69,0.0,0.91945,6e-05,10.18445]
[1777542669534,34.15,76158.69,0.0,0.91945,6e-05,10.18445]
[1777542669578,34.15,76158.69,0.0,0.91945,6e-05,10.18445]
[1777542674815,34.15,76154.46,0.0,0.91919,6e-05,10.20868]
[1777542674828,34.15,76154.46,0.0,0.91919,6e-05,10.20868]
[1777542676514,34.15,76153.42,0.0,0.91913,6e-05,10.2147]
[1777542676583,34.15,76153.42,0.0,0.91913,6e-05,10.2147]
[1777542676616,34.15,76153.54,0.0,0.91914,6e-05,10.21374]
[1777542682378,34.15,76151.41,0.0,0.91901,6e-05,10.22527]
[1777542682582,34.15,76151.41,0.0,0.91901,6e-05,10.22527]
[1777542687766,34.14,76150.11,0.0,0.91894,6e-05,10.23182]
[1777542687829,34.14,76150.02,0.0,0.91894,6e-05,10.2321]
[1777542688542,34.14,76150.65,0.0,0.91898,6e-05,10.22805]
[1777542689322,34.14,76150.65,0.0,0.91898,6e-05,10.22805]
[1777542689730,34.14,76150.65,0.0,0.91898,6e-05,10.22805]
[1777542697309,34.14,76152.76,0.0,0.91916,6e-05,10.20987]
[1777542697330,34.14,76152.76,0.0,0.91916,6e-05,10.20987]
[1777542698608,34.14,76154.01,0.0,0.91925,6e-05,10.20214]
[1777542698612,34.14,76153.2,0.0,0.9192,6e-05,10.2068]
[1777542698832,34.14,76153.2,0.0,0.9192,6e-05,10.2068]
[1777542704654,34.14,76153.42,0.0,0.91922,6e-05,10.20418]
[1777542705371,34.14,76153.42,0.0,0.91922,6e-05,10.20418]
[1777542705580,34.14,76153.42,0.0,0.91922,6e-05,10.20418]
[1777542710697,34.13,76154.78,0.0,0.91932,6e-05,10.19482]
[1777542710947,34.13,76154.78,0.0,0.91932,6e-05,10.19482]
[1777542711078,34.13,76154.78,0.0,0.91932,6e-05,10.19482]
[1777542712864,34.13,76158.81,0.0,0.91959,6e-05,10.17026]
[1777542713084,34.13,76158.81,0.0,0.91959,6e-05,10.17026]
[1777542713718,34.13,76157.52,0.0,0.91951,6e-05,10.17785]
[1777542715969,34.13,76155.67,0.0,0.91939,6e-05,10.1886]
[1777542716074,34.13,76155.67,0.0,0.91939,6e-05,10.1886]
[1777542718753,34.13,76151.27,0.0,0.91911,6e-05,10.21449]
[1777542719110,34.13,76151.27,0.0,0.91911,6e-05,10.21449]
[1777542719327,34.13,76151.27,0.0,0.91911,6e-05,10.21449]
[1777542719759,34.13,76151.7,0.0,0.91914,6e-05,10.21169]
[1777542722785,34.13,76156.44,0.0,0.91945,6e-05,10.18263]
[1777542727821,34.13,76157.46,0.0,0.91953,6e-05,10.17579]
[1777542732856,34.13,76157.23,0.0,0.91952,6e-05,10.17645]
[1777542737298,34.13,76157.32,0.0,0.91953,6e-05,10.17538]
[1777542737891,34.13,76146.05,0.0,0.91881,6e-05,10.24299]
[1777542738898,34.13,76137.35,0.0,0.91824,7e-05,10.29563]
[1777542740468,34.13,76137.35,0.0,0.91824,7e-05,10.29563]
[1777542740583,34.13,76137.35,0.0,0.91824,7e-05,10.29563]
[1777542740615,34.13,76136.22,0.0,0.91817,7e-05,10.30181]
[1777542743933,34.12,76140.42,0.0,0.91846,6e-05,10.27558]
[1777542748968,34.12,76139.91,0.0,0.91844,6e-05,10.27728]
[1777542752838,34.12,76141.37,0.0,0.91857,6e-05,10.26413]
[1777542753074,34.12,76141.37,0.0,0.91857,6e-05,10.26413]
[1777542753176,34.12,76147.6,0.0,0.91897,6e-05,10.22636]
[1777542755765,34.12,76147.23,0.0,0.91895,6e-05,10.2284]
[1777542755835,34.12,76147.23,0.0,0.91895,6e-05,10.2284]
[1777542756017,34.12,76148.8,0.0,0.91905,6e-05,10.21859]
[1777542758222,34.12,76152.83,0.0,0.91932,6e-05,10.19406]
[1777542764073,34.12,76152.49,0.0,0.9193,6e-05,10.19525]
[1777542767478,34.12,76152.8,0.0,0.91933,6e-05,10.19313]
[1777542767578,34.12,76152.8,0.0,0.91933,6e-05,10.19313]
[1777542767826,34.12,76152.8,0.0,0.91933,6e-05,10.19313]
[1777542773138,34.11,76149.16,0.0,0.9191,6e-05,10.21397]
[1777542778174,34.11,76149.65,0.0,0.91914,6e-05,10.21019]
[1777542781839,34.11,76144.29,0.0,0.9188,6e-05,10.24219]
[1777542782205,34.11,76139.91,0.0,0.91852,6e-05,10.26858]
[1777542783554,34.11,76139.91,0.0,0.91852,6e-05,10.26858]
[1777542783582,34.11,76139.91,0.0,0.91852,6e-05,10.26858]
[1777542783587,34.11,76138.92,0.0,0.91845,6e-05,10.27496]
[1777542789252,34.11,76133.9,0.0,0.91811,7e-05,10.3061]
[1777542791378,34.11,76132.84,0.0,0.91804,7e-05,10.31267]
[1777542791585,34.11,76132.84,0.0,0.91804,7e-05,10.31267]
[1777542791681,34.11,76133.15,0.0,0.91806,7e-05,10.3106]
[1777542794209,34.11,76134.45,0.0,0.91815,7e-05,10.30243]
[1777542794325,34.11,76134.45,0.0,0.91815,7e-05,10.30243]
[1777542800331,34.11,76135.0,0.0,0.91821,7e-05,10.29677]
[1777542802352,34.11,76121.23,0.0,0.91732,7e-05,10.3795]
[1777542803359,34.11,76117.47,0.0,0.91708,7e-05,10.4019]
[1777542804694,34.11,76117.47,0.0,0.91708,7e-05,10.4019]
[1777542804832,34.11,76117.47,0.0,0.91708,7e-05,10.4019]
[1777542804797,34.11,76117.2,0.0,0.91706,7e-05,10.40308]
[1777542805913,34.11,76116.83,0.0,0.91704,7e-05,10.40488]
[1777542806078,34.11,76116.83,0.0,0.91704,7e-05,10.40488]
[1777542811323,34.1,76114.16,0.0,0.91689,7e-05,10.41877]
[1777542811584,34.1,76114.16,0.0,0.91689,7e-05,10.41877]
[1777542811595,34.1,76113.87,0.0,0.9169,7e-05,10.41649]
[1777542812072,34.1,76113.87,0.0,0.9169,7e-05,10.41649]
[1777542812328,34.1,76113.87,0.0,0.9169,7e-05,10.41649]
[1777542817458,34.1,76114.81,0.0,0.917,7e-05,10.40789]
[1777542820193,34.09,76116.42,0.0,0.91711,7e-05,10.3972]
[1777542820327,34.09,76116.42,0.0,0.91711,7e-05,10.3972]
[1777542820479,34.09,76116.32,0.0,0.91711,7e-05,10.39736]
[1777542821554,34.09,76116.32,0.0,0.91711,7e-05,10.39736]
[1777542821578,34.09,76116.32,0.0,0.91711,7e-05,10.39736]
[1777542826521,34.09,76111.97,0.0,0.91685,7e-05,10.42115]
[1777542827330,34.09,76111.97,0.0,0.91685,7e-05,10.42115]
[1777542827578,34.09,76111.97,0.0,0.91685,7e-05,10.42115]
[1777542827635,34.09,76112.01,0.0,0.91686,7e-05,10.42046]
[1777542828386,34.09,76112.01,0.0,0.91686,7e-05,10.42046]
[1777542828580,34.09,76112.01,0.0,0.91686,7e-05,10.42046]
[1777542834702,34.08,76108.19,0.0,0.91663,7e-05,10.44103]
[1777542834830,34.08,76108.19,0.0,0.91663,7e-05,10.44103]
[1777542834910,34.08,76107.92,0.0,0.91662,7e-05,10.4422]
[1777542836172,34.08,76107.72,0.0,0.91661,7e-05,10.44294]
[1777542836329,34.08,76107.72,0.0,0.91661,7e-05,10.44294]
[1777542841626,34.08,76109.07,0.0,0.91673,7e-05,10.4319]
[1777542842240,34.08,76109.07,0.0,0.91673,7e-05,10.4319]
[1777542842333,34.08,76109.07,0.0,0.91673,7e-05,10.4319]
[1777542847673,34.07,76109.2,0.0,0.91677,7e-05,10.42828]
[1777542852708,34.07,76109.37,0.0,0.91681,7e-05,10.42487]
[1777542854922,34.07,76109.37,0.0,0.91681,7e-05,10.42487]
[1777542855078,34.07,76109.37,0.0,0.91681,7e-05,10.42487]
[1777542855728,34.07,76110.14,0.0,0.91687,7e-05,10.41876]
[1777542856347,34.07,76110.14,0.0,0.91687,7e-05,10.41876]
[1777542856582,34.07,76110.14,0.0,0.91687,7e-05,10.41876]
[1777542861433,34.06,76112.0,0.0,0.91702,7e-05,10.40512]
[1777542861590,34.06,76112.0,0.0,0.91702,7e-05,10.40512]
[1777542862121,34.06,76112.79,0.0,0.91708,7e-05,10.39987]
[1777542862326,34.06,76112.79,0.0,0.91708,7e-05,10.39987]
[1777542862781,34.06,76113.91,0.0,0.91716,7e-05,10.39262]
[1777542866808,34.06,76118.87,0.0,0.9175,7e-05,10.36083]
[1777542867877,34.06,76118.87,0.0,0.9175,7e-05,10.36083]
[1777542868080,34.06,76119.79,0.0,0.91756,7e-05,10.35486]
[1777542873856,34.05,76118.27,0.0,0.91751,7e-05,10.35826]
[1777542874830,34.05,76118.27,0.0,0.91751,7e-05,10.35826]
[1777542874928,34.05,76118.27,0.0,0.91751,7e-05,10.35831]
[1777542875076,34.05,76118.27,0.0,0.91751,7e-05,10.35831]
[1777542875871,34.05,76116.87,0.0,0.91742,7e-05,10.36686]
[1777542877188,34.05,76115.31,0.0,0.91732,7e-05,10.37636]
[1777542877328,34.05,76115.31,0.0,0.91732,7e-05,10.37636]
[1777542882920,34.05,76113.99,0.0,0.91723,7e-05,10.38448]
[1777542886948,34.05,76117.81,0.0,0.91748,7e-05,10.36133]
[1777542887965,34.05,76117.81,0.0,0.91748,7e-05,10.36133]
[1777542887984,34.05,76119.05,0.0,0.91756,7e-05,10.35385]
[1777542888076,34.05,76119.05,0.0,0.91756,7e-05,10.35385]
[1777542889159,34.05,76119.05,0.0,0.91756,7e-05,10.35385]
[1777542889333,34.05,76119.05,0.0,0.91756,7e-05,10.35385]
[1777542889968,34.05,76119.01,0.0,0.91756,7e-05,10.35422]
[1777542895006,34.05,76116.98,0.0,0.91742,7e-05,10.36683]
[1777542897705,34.05,76116.25,0.0,0.91737,7e-05,10.37131]
[1777542897829,34.05,76116.25,0.0,0.91737,7e-05,10.37131]
[1777542897926,34.05,76116.2,0.0,0.91737,7e-05,10.37169]
[1777542899274,34.05,76116.42,0.0,0.91738,7e-05,10.37035]
[1777542899339,34.05,76116.42,0.0,0.91738,7e-05,10.37035]
[1777542905469,34.05,76115.8,0.0,0.91734,7e-05,10.37447]
[1777542905583,34.05,76115.8,0.0,0.91734,7e-05,10.37447]
[1777542905682,34.06,76113.95,0.0,0.91722,7e-05,10.38576]
[1777542906607,34.06,76113.95,0.0,0.91722,7e-05,10.38576]
[1777542906836,34.06,76113.95,0.0,0.91722,7e-05,10.38576]
[1777542912124,34.05,76110.95,0.0,0.91702,7e-05,10.40394]
[1777542914007,34.05,76110.95,0.0,0.91702,7e-05,10.40394]
[1777542914078,34.05,76110.97,0.0,0.91702,7e-05,10.40381]
[1777542914632,34.05,76110.97,0.0,0.91702,7e-05,10.40381]
[1777542914844,34.05,76110.97,0.0,0.91702,7e-05,10.40381]
[1777542914939,34.05,76111.59,0.0,0.91706,7e-05,10.40003]
[1777542920180,34.05,76110.01,0.0,0.91696,7e-05,10.40958]
[1777542921081,34.05,76110.01,0.0,0.91696,7e-05,10.40958]
[1777542921324,34.05,76110.01,0.0,0.91696,7e-05,10.40958]
[1777542921425,34.05,76109.03,0.0,0.91689,7e-05,10.41552]
[1777542922277,34.05,76109.03,0.0,0.91689,7e-05,10.41552]
[1777542922330,34.05,76109.03,0.0,0.91689,7e-05,10.41552]
[1777542927403,34.06,76108.27,0.0,0.91682,7e-05,10.42192]
[1777542927580,34.06,76108.27,0.0,0.91682,7e-05,10.42192]
[1777542927680,34.06,76108.24,0.0,0.91681,7e-05,10.42279]
[1777542928250,34.06,76108.24,0.0,0.91681,7e-05,10.42279]
[1777542928332,34.06,76108.24,0.0,0.91681,7e-05,10.42279]
[1777542933300,34.06,76105.29,0.0,0.91663,7e-05,10.43846]
[1777542933334,34.06,76105.29,0.0,0.91663,7e-05,10.43846]
[1777542937521,34.06,76104.68,0.0,0.91658,7e-05,10.44337]
[1777542937582,34.06,76104.68,0.0,0.91658,7e-05,10.44337]
[1777542937622,34.06,76104.54,0.0,0.91656,7e-05,10.44482]
[1777542942968,34.07,76104.68,0.0,0.91656,7e-05,10.44485]
[1777542948376,34.07,76103.55,0.0,0.91647,7e-05,10.45377]
[1777542953411,34.07,76099.77,0.0,0.9162,7e-05,10.47821]
[1777542954418,34.07,76105.92,0.0,0.9166,7e-05,10.44101]
[1777542955235,34.07,76105.92,0.0,0.9166,7e-05,10.44101]
[1777542955332,34.07,76105.92,0.0,0.9166,7e-05,10.44101]
[1777542960460,34.08,76109.14,0.0,0.9168,7e-05,10.42325]
[1777542962382,34.08,76109.14,0.0,0.9168,7e-05,10.42325]
[1777542962579,34.08,76109.14,0.0,0.9168,7e-05,10.42325]
[1777542962831,34.08,76109.14,0.0,0.9168,7e-05,10.42325]
[1777542962860,34.08,76110.52,0.0,0.91688,7e-05,10.41582]
[1777542963084,34.08,76110.52,0.0,0.91688,7e-05,10.41582]
[1777542963481,34.08,76113.34,0.0,0.91706,7e-05,10.39902]
[1777542967509,34.08,76110.21,0.0,0.91684,7e-05,10.41945]
[1777542969319,34.08,76108.95,0.0,0.91675,7e-05,10.42742]
[1777542969327,34.08,76108.95,0.0,0.91675,7e-05,10.42742]
[1777542969522,34.08,76108.66,0.0,0.91673,7e-05,10.42949]
[1777542970688,34.08,76108.66,0.0,0.91673,7e-05,10.42949]
[1777542970837,34.08,76108.66,0.0,0.91673,7e-05,10.42949]
[1777542973986,34.08,76109.36,0.0,0.91677,7e-05,10.42614]
[1777542974081,34.08,76110.88,0.0,0.91686,7e-05,10.4172]
[1777542974558,34.08,76112.87,0.0,0.91699,7e-05,10.40542]
[1777542975245,34.08,76112.87,0.0,0.91699,7e-05,10.40542]
[1777542975335,34.08,76112.87,0.0,0.91699,7e-05,10.40542]
[1777542981030,34.09,76112.74,0.0,0.91697,7e-05,10.40791]
[1777542981079,34.09,76112.74,0.0,0.91697,7e-05,10.40791]
[1777542982372,34.09,76111.54,0.0,0.91688,7e-05,10.41585]
[1777542982583,34.09,76111.54,0.0,0.91688,7e-05,10.41585]
[1777542983575,34.09,76111.48,0.0,0.91687,7e-05,10.41653]
[1777542983621,34.09,76111.41,0.0,0.91686,7e-05,10.41727]
[1777542988657,34.09,76111.17,0.0,0.91683,7e-05,10.42031]
[1777542990068,34.09,76111.17,0.0,0.91683,7e-05,10.42031]
[1777542990081,34.09,76111.17,0.0,0.91683,7e-05,10.42031]
[1777542999734,34.1,76111.46,0.0,0.91684,7e-05,10.41854]
[1777543004769,34.1,76111.64,0.0,0.91683,7e-05,10.41904]
[1777543010102,34.1,76111.28,0.0,0.9168,7e-05,10.42248]
[1777543011580,34.1,76112.32,0.0,0.91686,7e-05,10.41678]
[1777543011818,34.1,76112.28,0.0,0.91685,7e-05,10.41733]
[1777543012250,34.1,76112.28,0.0,0.91685,7e-05,10.41733]
[1777543012327,34.1,76112.28,0.0,0.91685,7e-05,10.41733]
[1777543018325,34.11,76111.47,0.0,0.91678,7e-05,10.42411]
[1777543018587,34.11,76111.47,0.0,0.91678,7e-05,10.42411]
[1777543019727,34.11,76110.35,0.0,0.9167,7e-05,10.43122]
[1777543019833,34.11,76110.35,0.0,0.9167,7e-05,10.43122]
[1777543019874,34.11,76109.01,0.0,0.91661,7e-05,10.43965]
[1777543020881,34.11,76104.41,0.0,0.9163,7e-05,10.46791]
[1777543021561,34.11,76104.41,0.0,0.9163,7e-05,10.46791]
[1777543021583,34.11,76104.41,0.0,0.9163,7e-05,10.46791]
[1777543026923,34.11,76100.75,0.0,0.91605,7e-05,10.49144]
[1777543029215,34.11,76099.52,0.0,0.91596,7e-05,10.4993]
[1777543029328,34.11,76099.52,0.0,0.91596,7e-05,10.4993]
[1777543030326,34.11,76098.8,0.0,0.91591,7e-05,10.50387]
[1777543030573,34.11,76098.8,0.0,0.91591,7e-05,10.50387]
[1777543030952,34.11,76098.64,0.0,0.9159,7e-05,10.50501]
[1777543035987,34.11,76101.46,0.0,0.91608,7e-05,10.4887]
[1777543036647,34.11,76101.46,0.0,0.91608,7e-05,10.4887]
[1777543036833,34.11,76101.46,0.0,0.91608,7e-05,10.4887]
[1777543042029,34.12,76100.42,0.0,0.916,7e-05,10.49621]
[1777543042697,34.12,76100.42,0.0,0.916,7e-05,10.49621]
[1777543042826,34.12,76100.42,0.0,0.916,7e-05,10.49621]
[1777543043036,34.12,76100.29,0.0,0.91599,7e-05,10.4972]
[1777543044397,34.12,76098.93,0.0,0.91589,7e-05,10.50568]
[1777543044583,34.12,76098.93,0.0,0.91589,7e-05,10.50568]
[1777543050085,34.12,76099.16,0.0,0.9159,7e-05,10.50537]
[1777543055120,34.12,76098.51,0.0,0.91587,7e-05,10.50666]
[1777543055398,34.12,76098.51,0.0,0.91587,7e-05,10.50666]
[1777543055591,34.12,76098.51,0.0,0.91587,7e-05,10.50666]
[1777543056655,34.12,76098.27,0.0,0.91585,7e-05,10.5083]
[1777543056825,34.12,76098.27,0.0,0.91585,7e-05,10.5083]
[1777543057135,34.12,76097.81,0.0,0.91582,7e-05,10.51128]
[1777543061379,34.12,76101.14,0.0,0.91603,7e-05,10.49168]
[1777543061591,34.12,76101.14,0.0,0.91603,7e-05,10.49168]
[1777543065989,34.12,76103.17,0.0,0.91616,7e-05,10.47994]
[1777543066083,34.12,76103.17,0.0,0.91616,7e-05,10.47994]
[1777543066198,34.12,76108.39,0.0,0.9165,7e-05,10.4486]
[1777543068187,34.12,76109.65,0.0,0.91658,7e-05,10.44121]
[1777543068326,34.12,76109.65,0.0,0.91658,7e-05,10.44121]
[1777543068414,34.13,76109.58,0.0,0.91657,7e-05,10.44191]
[1777543071165,34.13,76110.61,0.0,0.91664,7e-05,10.43592]
[1777543071327,34.13,76109.33,0.0,0.91655,7e-05,10.44398]
[1777543075263,34.13,76105.83,0.0,0.91631,7e-05,10.46629]
[1777543075337,34.13,76105.83,0.0,0.91631,7e-05,10.46629]
[1777543075427,34.13,76100.49,0.0,0.91595,7e-05,10.49903]
[1777543076717,34.13,76100.49,0.0,0.91595,7e-05,10.49903]
[1777543076828,34.13,76100.49,0.0,0.91595,7e-05,10.49903]
[1777543076926,34.13,76097.98,0.0,0.91578,7e-05,10.51464]
[1777543082160,34.13,76097.11,0.0,0.91572,7e-05,10.52037]
[1777543082330,34.13,76097.56,0.0,0.91575,7e-05,10.51791]
[1777543088353,34.13,76097.35,0.0,0.91572,7e-05,10.52003]
[1777543089390,34.13,76097.35,0.0,0.91572,7e-05,10.52003]
[1777543089585,34.13,76097.35,0.0,0.91572,7e-05,10.52003]
[1777543091392,34.13,76096.22,0.0,0.91565,7e-05,10.5272]
[1777543091575,34.13,76096.22,0.0,0.91565,7e-05,10.5272]
[1777543091676,34.13,76096.54,0.0,0.91566,7e-05,10.52553]
[1777543097417,34.13,76096.57,0.0,0.91566,7e-05,10.52607]
[1777543099816,34.13,76096.6,0.0,0.91566,7e-05,10.52603]
[1777543099827,34.13,76096.6,0.0,0.91566,7e-05,10.52603]
[1777543104059,34.14,76097.71,0.0,0.91573,7e-05,10.51987]
[1777543104086,34.14,76097.71,0.0,0.91573,7e-05,10.51987]
[1777543104168,34.14,76098.68,0.0,0.91579,7e-05,10.51427]
[1777543105145,34.14,76098.68,0.0,0.91579,7e-05,10.51427]
[1777543105323,34.14,76097.77,0.0,0.91573,7e-05,10.51982]
[1777543110508,34.14,76097.55,0.0,0.9157,7e-05,10.52212]
[1777543114572,34.14,76098.4,0.0,0.91578,7e-05,10.51385]
[1777543114829,34.14,76098.4,0.0,0.91578,7e-05,10.51385]
[1777543116195,34.14,76098.16,0.0,0.91576,7e-05,10.51564]
[1777543116324,34.14,76098.03,0.0,0.91575,7e-05,10.51643]
[1777543116550,34.14,76097.97,0.0,0.91574,7e-05,10.51696]
[1777543121376,34.14,76096.19,0.0,0.91562,7e-05,10.52848]
[1777543121577,34.14,76096.19,0.0,0.91562,7e-05,10.52848]
[1777543125613,34.14,76102.84,0.0,0.91605,7e-05,10.48884]
[1777543129768,34.14,76102.45,0.0,0.91602,7e-05,10.49185]
[1777543129830,34.14,76102.45,0.0,0.91602,7e-05,10.49185]
[1777543131674,34.14,76102.31,0.0,0.91601,7e-05,10.49312]
[1777543131826,34.14,76102.31,0.0,0.91601,7e-05,10.49312]
[1777543131909,34.14,76102.31,0.0,0.916,7e-05,10.49353]
[1777543137699,34.15,76102.02,0.0,0.91597,7e-05,10.49652]
[1777543142734,34.15,76102.88,0.0,0.91601,7e-05,10.49229]
[1777543147769,34.15,76102.34,0.0,0.91597,7e-05,10.49659]
[1777543152455,34.15,76099.61,0.0,0.91578,7e-05,10.51399]
[1777543152576,34.15,76099.61,0.0,0.91578,7e-05,10.51399]
[1777543157843,34.15,76097.03,0.0,0.9156,7e-05,10.53065]
[1777543161484,34.15,76100.85,0.0,0.91585,7e-05,10.50782]
[1777543161581,34.15,76100.85,0.0,0.91585,7e-05,10.50782]
[1777543163753,34.15,76100.26,0.0,0.9158,7e-05,10.51177]
[1777543163825,34.15,76100.26,0.0,0.9158,7e-05,10.51177]
[1777543163885,34.15,76099.86,0.0,0.91577,7e-05,10.51439]
[1777543168921,34.16,76099.02,0.0,0.91571,7e-05,10.52037]
[1777543170091,34.16,76099.02,0.0,0.91571,7e-05,10.52037]
[1777543170330,34.16,76099.09,0.0,0.91571,7e-05,10.52011]
[1777543172948,34.16,76094.35,0.0,0.91542,7e-05,10.54591]
[1777543178159,34.16,76094.23,0.0,0.9154,7e-05,10.54712]
[1777543178328,34.16,76094.5,0.0,0.91542,7e-05,10.5456]
[1777543180022,34.16,76094.57,0.0,0.91542,7e-05,10.5453]
[1777543180083,34.16,76094.57,0.0,0.91542,7e-05,10.5453]
[1777543180262,34.16,76094.27,0.0,0.9154,7e-05,10.54726]
[1777543186043,34.16,76093.13,0.0,0.91532,7e-05,10.55498]
[1777543190175,34.16,76087.38,0.0,0.91493,7e-05,10.59057]
[1777543193348,34.16,76084.31,0.0,0.91472,7e-05,10.60947]
[1777543193580,34.16,76084.31,0.0,0.91472,7e-05,10.60947]
[1777543194099,34.16,76082.77,0.0,0.91462,7e-05,10.61893]
[1777543197120,34.16,76077.22,0.0,0.91424,7e-05,10.65291]
[1777543199829,34.16,76075.4,0.0,0.91412,7e-05,10.66399]
[1777543199885,34.16,76075.4,0.0,0.91412,7e-05,10.66399]
[1777543200076,34.16,76075.4,0.0,0.91412,7e-05,10.66399]
[1777543200141,34.16,76075.61,0.0,0.91414,7e-05,10.66264]
[1777543206183,34.16,76078.15,0.0,0.91431,7e-05,10.64686]
[1777543211218,34.16,76078.33,0.0,0.91432,7e-05,10.64564]
[1777543216046,34.16,76078.69,0.0,0.91435,7e-05,10.64338]
[1777543216080,34.16,76078.69,0.0,0.91435,7e-05,10.64338]
[1777543216179,34.16,76078.69,0.0,0.91435,7e-05,10.64337]
[1777543216484,34.16,76078.69,0.0,0.91435,7e-05,10.64337]
[1777543216578,34.16,76078.69,0.0,0.91435,7e-05,10.64337]
[1777543221288,34.16,76072.89,0.0,0.91396,7e-05,10.6789]
[1777543222295,34.16,76068.46,0.0,0.91366,7e-05,10.70605]
[1777543223200,34.16,76068.46,0.0,0.91366,7e-05,10.70605]
[1777543223327,34.16,76068.46,0.0,0.91366,7e-05,10.70605]
[1777543223302,34.16,76066.13,0.0,0.9135,7e-05,10.72026]
[1777543223501,34.16,76066.13,0.0,0.9135,7e-05,10.72026]
[1777543223585,34.16,76066.13,0.0,0.9135,7e-05,10.72026]
[1777543229344,34.16,76066.44,0.0,0.91353,7e-05,10.71769]
[1777543233372,34.16,76072.11,0.0,0.91394,7e-05,10.67883]
[1777543235721,34.16,76072.3,0.0,0.91396,7e-05,10.6776]
[1777543235828,34.16,76072.3,0.0,0.91396,7e-05,10.6776]
[1777543235890,34.16,76072.36,0.0,0.91396,7e-05,10.67712]
[1777543236342,34.16,76072.36,0.0,0.91396,7e-05,10.67712]
[1777543236575,34.16,76072.36,0.0,0.91396,7e-05,10.67712]
[1777543243045,34.16,76070.97,0.0,0.91387,7e-05,10.6853]
[1777543243085,34.16,76070.97,0.0,0.91387,7e-05,10.6853]
[1777543243242,34.16,76070.97,0.0,0.91387,7e-05,10.6853]
[1777543243327,34.16,76070.97,0.0,0.91387,7e-05,10.6853]
[1777543243343,34.16,76070.65,0.0,0.91385,7e-05,10.68712]
[1777543248477,34.16,76072.09,0.0,0.91395,7e-05,10.67795]
[1777543252942,34.16,76074.52,0.0,0.91412,7e-05,10.66286]
[1777543253079,34.16,76074.52,0.0,0.91412,7e-05,10.66286]
[1777543253152,34.16,76074.52,0.0,0.91412,7e-05,10.66286]
[1777543253328,34.16,76074.52,0.0,0.91412,7e-05,10.66286]
[1777543253202,34.16,76074.78,0.0,0.91414,7e-05,10.66118]
[1777543258547,34.16,76081.79,0.0,0.91461,7e-05,10.61807]
[1777543259471,34.16,76081.79,0.0,0.91461,7e-05,10.61807]
[1777543259583,34.16,76081.79,0.0,0.91461,7e-05,10.61807]
[1777543259718,34.16,76081.79,0.0,0.91461,7e-05,10.61807]
[1777543259829,34.16,76081.79,0.0,0.91461,7e-05,10.61807]
[1777543259928,34.16,76086.3,0.0,0.91491,7e-05,10.59097]
[1777543265596,34.16,76086.19,0.0,0.9149,7e-05,10.59187]
[1777543271979,34.16,76086.85,0.0,0.91494,7e-05,10.58795]
[1777543272078,34.16,76086.85,0.0,0.91494,7e-05,10.58795]
[1777543272332,34.16,76086.85,0.0,0.91494,7e-05,10.58795]
[1777543272080,34.16,76086.85,0.0,0.91494,7e-05,10.58801]
[1777543272583,34.16,76086.85,0.0,0.91494,7e-05,10.58801]
[1777543277682,34.16,76086.21,0.0,0.9149,7e-05,10.59197]
[1777543282893,34.16,76089.45,0.0,0.91511,7e-05,10.57216]
[1777543283081,34.16,76089.45,0.0,0.91511,7e-05,10.57216]
[1777543283208,34.16,76089.45,0.0,0.91511,7e-05,10.57216]
[1777543283327,34.16,76089.45,0.0,0.91511,7e-05,10.57216]
[1777543283354,34.16,76088.81,0.0,0.91507,7e-05,10.5761]
[1777543289177,34.16,76089.82,0.0,0.91514,7e-05,10.56999]
[1777543289329,34.16,76089.82,0.0,0.91514,7e-05,10.56999]
[1777543289385,34.16,76090.18,0.0,0.91516,7e-05,10.56781]
[1777543289462,34.16,76090.18,0.0,0.91516,7e-05,10.56781]
[1777543289582,34.16,76090.18,0.0,0.91516,7e-05,10.56781]
[1777543294801,34.16,76086.26,0.0,0.91493,7e-05,10.58814]
[1777543295808,34.16,76081.04,0.0,0.91458,7e-05,10.62006]
[1777543296642,34.16,76081.04,0.0,0.91458,7e-05,10.62006]
[1777543296830,34.16,76081.04,0.0,0.91458,7e-05,10.62006]
[1777543297055,34.16,76081.04,0.0,0.91458,7e-05,10.62006]
[1777543297077,34.16,76081.04,0.0,0.91458,7e-05,10.62006]
[1777543297156,34.16,76079.87,0.0,0.9145,7e-05,10.6271]
[1777543302857,34.16,76076.89,0.0,0.91429,7e-05,10.64601]
[1777543303842,34.16,76076.89,0.0,0.91429,7e-05,10.64601]
[1777543304076,34.16,76076.89,0.0,0.91429,7e-05,10.64601]
[1777543304163,34.16,76076.89,0.0,0.91429,7e-05,10.64601]
[1777543304327,34.16,76076.89,0.0,0.91429,7e-05,10.64601]
[1777543304371,34.16,76076.53,0.0,0.91426,7e-05,10.64851]
[1777543309906,34.16,76077.23,0.0,0.91432,7e-05,10.64352]
[1777543312927,34.16,76082.26,0.0,0.91466,7e-05,10.61244]
[1777543313802,34.16,76082.26,0.0,0.91466,7e-05,10.61244]
[1777543313827,34.16,76082.26,0.0,0.91466,7e-05,10.61244]
[1777543314113,34.16,76082.26,0.0,0.91466,7e-05,10.61244]
[1777543314330,34.16,76082.26,0.0,0.91466,7e-05,10.61244]
[1777543314115,34.16,76083.02,0.0,0.91471,7e-05,10.60773]
[1777543319976,34.16,76085.35,0.0,0.91487,7e-05,10.59325]
[1777543320805,34.16,76085.35,0.0,0.91487,7e-05,10.59325]
[1777543320827,34.16,76085.35,0.0,0.91487,7e-05,10.59325]
[1777543321206,34.16,76085.35,0.0,0.91487,7e-05,10.59325]
[1777543321326,34.16,76085.35,0.0,0.91487,7e-05,10.59325]
[1777543321427,34.16,76086.38,0.0,0.91494,7e-05,10.58692]
[1777543324070,34.16,76087.03,0.0,0.91498,7e-05,10.58289]
[1777543324077,34.16,76087.03,0.0,0.91498,7e-05,10.58289]
[1777543326019,34.16,76093.07,0.0,0.91539,7e-05,10.54597]
[1777543326476,34.16,76093.07,0.0,0.91539,7e-05,10.54597]
[1777543326580,34.16,76093.07,0.0,0.91539,7e-05,10.54597]
[1777543327026,34.16,76095.52,0.0,0.91555,7e-05,10.53106]
[1777543330885,34.16,76091.99,0.0,0.91531,7e-05,10.55276]
[1777543331088,34.16,76091.99,0.0,0.91531,7e-05,10.55276]
[1777543337254,34.16,76090.52,0.0,0.91521,7e-05,10.56186]
[1777543337335,34.16,76090.52,0.0,0.91521,7e-05,10.56186]
[1777543343139,34.16,76092.75,0.0,0.91536,7e-05,10.54832]
[1777543344659,34.16,76091.87,0.0,0.9153,7e-05,10.55372]
[1777543344826,34.16,76091.87,0.0,0.9153,7e-05,10.55372]
[1777543345161,34.16,76091.87,0.0,0.9153,7e-05,10.55372]
[1777543345328,34.16,76091.87,0.0,0.9153,7e-05,10.55372]
[1777543345350,34.16,76091.17,0.0,0.91526,7e-05,10.55802]
[1777543351778,34.16,76091.73,0.0,0.91529,7e-05,10.5547]
[1777543351826,34.16,76091.73,0.0,0.91529,7e-05,10.5547]
[1777543352044,34.16,76091.73,0.0,0.91529,7e-05,10.5547]
[1777543352077,34.16,76091.73,0.0,0.91529,7e-05,10.5547]
[1777543352203,34.16,76092.03,0.0,0.91534,7e-05,10.54934]
[1777543355574,34.16,76091.95,0.0,0.91533,7e-05,10.54991]
[1777543356234,34.16,76092.51,0.0,0.91537,7e-05,10.54651]
[1777543361269,34.16,76092.09,0.0,0.91534,7e-05,10.54922]
[1777543363028,34.16,76092.09,0.0,0.91534,7e-05,10.54922]
[1777543363074,34.16,76092.09,0.0,0.91534,7e-05,10.54922]
[1777543368321,34.16,76090.51,0.0,0.91523,7e-05,10.55901]
[1777543370583,34.16,76088.56,0.0,0.9151,7e-05,10.57094]
[1777543370773,34.16,76088.56,0.0,0.9151,7e-05,10.57094]
[1777543370832,34.16,76088.56,0.0,0.9151,7e-05,10.57094]
[1777543371342,34.16,76088.24,0.0,0.91508,7e-05,10.57289]
[1777543375392,34.16,76091.75,0.0,0.91531,7e-05,10.55145]
[1777543375414,34.16,76091.69,0.0,0.91531,7e-05,10.55184]
[1777543375550,34.16,76091.69,0.0,0.91531,7e-05,10.55184]
[1777543375585,34.16,76091.69,0.0,0.91531,7e-05,10.55184]
[1777543381412,34.16,76089.37,0.0,0.91515,7e-05,10.56651]
[1777543386447,34.16,76094.51,0.0,0.91547,7e-05,10.53729]
[1777543387091,34.16,76094.51,0.0,0.91547,7e-05,10.53729]
[1777543387296,34.16,76094.51,0.0,0.91547,7e-05,10.53729]
[1777543387327,34.16,76094.51,0.0,0.91547,7e-05,10.53729]
[1777543387454,34.16,76095.29,0.0,0.91552,7e-05,10.533]
[1777543392493,34.17,76094.91,0.0,0.91547,7e-05,10.53764]
[1777543394751,34.17,76095.41,0.0,0.91549,7e-05,10.53506]
[1777543394828,34.17,76095.41,0.0,0.91549,7e-05,10.53506]
[1777543395063,34.17,76095.41,0.0,0.91549,7e-05,10.53506]
[1777543395078,34.17,76095.41,0.0,0.91549,7e-05,10.53506]
[1777543395153,34.17,76096.7,0.0,0.91558,7e-05,10.52729]
[1777543398539,34.17,76103.86,0.0,0.91604,7e-05,10.48515]
[1777543399547,34.17,76110.6,0.0,0.91648,7e-05,10.4443]
[1777543401191,34.17,76110.6,0.0,0.91648,7e-05,10.4443]
[1777543401328,34.17,76110.6,0.0,0.91648,7e-05,10.4443]
[1777543401458,34.17,76110.6,0.0,0.91648,7e-05,10.4443]
[1777543401427,34.17,76111.04,0.0,0.91651,7e-05,10.442]
[1777543401589,34.17,76111.04,0.0,0.91651,7e-05,10.442]
[1777543404581,34.17,76114.79,0.0,0.91675,7e-05,10.41984]
[1777543409617,34.18,76115.81,0.0,0.9168,7e-05,10.41488]
[1777543410590,34.18,76115.81,0.0,0.9168,7e-05,10.41488]
[1777543410827,34.18,76115.81,0.0,0.9168,7e-05,10.41488]
[1777543411786,34.18,76115.81,0.0,0.9168,7e-05,10.41515]
[1777543411830,34.18,76115.81,0.0,0.9168,7e-05,10.41515]
[1777543411873,34.18,76116.55,0.0,0.91687,7e-05,10.40739]
[1777543417673,34.18,76112.76,0.0,0.9166,7e-05,10.43218]
[1777543419524,34.18,76112.76,0.0,0.9166,7e-05,10.43218]
[1777543419591,34.18,76112.75,0.0,0.9166,7e-05,10.43254]
[1777543419644,34.18,76112.75,0.0,0.9166,7e-05,10.43254]
[1777543419829,34.18,76112.75,0.0,0.9166,7e-05,10.43254]
[1777543419929,34.18,76113.26,0.0,0.91663,7e-05,10.42975]
[1777543423815,34.18,76112.17,0.0,0.91655,7e-05,10.43729]
[1777543423835,34.18,76112.17,0.0,0.91655,7e-05,10.43729]
[1777543424093,34.18,76112.17,0.0,0.91655,7e-05,10.43729]
[1777543424327,34.18,76112.17,0.0,0.91655,7e-05,10.43729]
[1777543424384,34.18,76113.23,0.0,0.91661,7e-05,10.43149]
[1777543429958,34.19,76116.15,0.0,0.91679,7e-05,10.41516]
[1777543430087,34.19,76116.15,0.0,0.91679,7e-05,10.41516]
[1777543434792,34.19,76120.3,0.0,0.91704,7e-05,10.39232]
[1777543438207,34.19,76120.23,0.0,0.91702,7e-05,10.39358]
[1777543438325,34.19,76120.23,0.0,0.91702,7e-05,10.39358]
[1777543438426,34.19,76119.32,0.0,0.91696,7e-05,10.39995]
[1777543438631,34.19,76119.32,0.0,0.91696,7e-05,10.39995]
[1777543438830,34.19,76119.32,0.0,0.91696,7e-05,10.39995]
[1777543443856,34.2,76114.69,0.0,0.91663,7e-05,10.43008]
[1777543445103,34.2,76114.69,0.0,0.91663,7e-05,10.43008]
[1777543445336,34.2,76114.69,0.0,0.91663,7e-05,10.43008]
[1777543445398,34.2,76114.69,0.0,0.91663,7e-05,10.43008]
[1777543445497,34.2,76114.96,0.0,0.91664,7e-05,10.42922]
[1777543445577,34.2,76114.96,0.0,0.91664,7e-05,10.42922]
[1777543450905,34.2,76115.71,0.0,0.91667,7e-05,10.42667]
[1777543452613,34.2,76116.23,0.0,0.9167,7e-05,10.42392]
[1777543452827,34.2,76116.23,0.0,0.9167,7e-05,10.42392]
[1777543452862,34.2,76116.23,0.0,0.9167,7e-05,10.42392]
[1777543453078,34.2,76116.23,0.0,0.9167,7e-05,10.42392]
[1777543453155,34.2,76116.02,0.0,0.91667,7e-05,10.42601]
[1777543457954,34.21,76119.3,0.0,0.91687,7e-05,10.40783]
[1777543463999,34.21,76119.37,0.0,0.91684,7e-05,10.41049]
[1777543470766,34.21,76119.26,0.0,0.91683,7e-05,10.41203]
[1777543470829,34.21,76119.26,0.0,0.91683,7e-05,10.41203]
[1777543471084,34.21,76119.26,0.0,0.91683,7e-05,10.41203]
[1777543471334,34.21,76119.26,0.0,0.91683,7e-05,10.41203]
[1777543471430,34.22,76119.26,0.0,0.91683,7e-05,10.41065]
[1777543475076,34.22,76115.58,0.0,0.91657,7e-05,10.4347]
[1777543477226,34.22,76114.63,0.0,0.9165,7e-05,10.44087]
[1777543477331,34.22,76114.63,0.0,0.9165,7e-05,10.44087]
[1777543477523,34.22,76114.63,0.0,0.9165,7e-05,10.44087]
[1777543477579,34.22,76114.63,0.0,0.9165,7e-05,10.44087]
[1777543477374,34.22,76115.8,0.0,0.91657,7e-05,10.43418]
[1777543483083,34.23,76116.1,0.0,0.91657,7e-05,10.43448]
[1777543483310,34.23,76116.1,0.0,0.91657,7e-05,10.43448]
[1777543483327,34.23,76116.1,0.0,0.91657,7e-05,10.43448]
[1777543483411,34.23,76114.34,0.0,0.91645,7e-05,10.44557]
[1777543487579,34.23,76116.4,0.0,0.91657,7e-05,10.43432]
[1777543487160,34.23,76120.17,0.0,0.91682,7e-05,10.41191]
[1777543487833,34.23,76120.17,0.0,0.91682,7e-05,10.41191]
[1777543493202,34.23,76119.81,0.0,0.91676,7e-05,10.41684]
[1777543498237,34.24,76116.29,0.0,0.91651,7e-05,10.44043]
[1777543499518,34.24,76116.29,0.0,0.91651,7e-05,10.44043]
[1777543499590,34.24,76116.29,0.0,0.91651,7e-05,10.44043]
[1777543499557,34.24,76115.0,0.0,0.91642,7e-05,10.44866]
[1777543500111,34.24,76115.0,0.0,0.91642,7e-05,10.44866]
[1777543500331,34.24,76115.0,0.0,0.91642,7e-05,10.44866]
[1777543500427,34.24,76114.94,0.0,0.91641,7e-05,10.44943]
[1777543502265,34.24,76111.13,0.0,0.91615,7e-05,10.47334]
[1777543505285,34.24,76107.97,0.0,0.91593,7e-05,10.4936]
[1777543507300,34.24,76111.34,0.0,0.91614,7e-05,10.47385]
[1777543507703,34.24,76111.34,0.0,0.91614,7e-05,10.47385]
[1777543507830,34.24,76111.34,0.0,0.91614,7e-05,10.47385]
[1777543508494,34.24,76111.34,0.0,0.91614,7e-05,10.47385]
[1777543508575,34.24,76111.34,0.0,0.91614,7e-05,10.47385]
[1777543508595,34.24,76112.44,0.0,0.91621,7e-05,10.46755]
[1777543514348,34.25,76113.73,0.0,0.91627,7e-05,10.46212]
[1777543519385,34.25,76114.14,0.0,0.91628,7e-05,10.46167]
[1777543520989,34.25,76114.2,0.0,0.91628,7e-05,10.46172]
[1777543521076,34.25,76114.2,0.0,0.91628,7e-05,10.46172]
[1777543521564,34.25,76114.2,0.0,0.91628,7e-05,10.46172]
[1777543521577,34.25,76114.2,0.0,0.91628,7e-05,10.46172]
[1777543521578,34.25,76114.19,0.0,0.91627,7e-05,10.46219]
[1777543527441,34.26,76114.19,0.0,0.91625,7e-05,10.46468]
[1777543532637,34.26,76114.46,0.0,0.91625,7e-05,10.46427]
[1777543532830,34.26,76114.5,0.0,0.91627,7e-05,10.46127]
[1777543533146,34.26,76114.5,0.0,0.91627,7e-05,10.46127]
[1777543533331,34.26,76114.5,0.0,0.91627,7e-05,10.46127]
[1777543533482,34.26,76115.69,0.0,0.91634,7e-05,10.45447]
[1777543535497,34.26,76118.44,0.0,0.91652,7e-05,10.43867]
[1777543541540,34.27,76119.23,0.0,0.91654,7e-05,10.4365]
[1777543542055,34.27,76119.23,0.0,0.91654,7e-05,10.4365]
[1777543542078,34.27,76119.23,0.0,0.91654,7e-05,10.4365]
[1777543547233,34.27,76118.82,0.0,0.9165,7e-05,10.44029]
[1777543549583,34.27,76117.22,0.0,0.91638,7e-05,10.45165]
[1777543549596,34.27,76119.13,0.0,0.9165,7e-05,10.44049]
[1777543553591,34.28,76119.45,0.0,0.91651,7e-05,10.43977]
[1777543553835,34.28,76123.68,0.0,0.91678,7e-05,10.41459]
[1777543555206,34.28,76124.53,0.0,0.91683,7e-05,10.40991]
[1777543555639,34.28,76117.95,0.0,0.91639,7e-05,10.45017]
[1777543557652,34.28,76112.35,0.0,0.91601,7e-05,10.48487]
[1777543558986,34.28,76111.28,0.0,0.91594,7e-05,10.49169]
[1777543561092,34.28,76110.87,0.0,0.91591,7e-05,10.49482]
[1777543561681,34.28,76108.85,0.0,0.91577,7e-05,10.50739]
[1777543562806,34.28,76107.33,0.0,0.91567,7e-05,10.51691]
[1777543568730,34.29,76103.63,0.0,0.9154,7e-05,10.54085]
[1777543572599,34.29,76104.85,0.0,0.91548,7e-05,10.53384]
[1777543572833,34.29,76104.2,0.0,0.91543,7e-05,10.53818]
[1777543575869,34.29,76103.89,0.0,0.91541,7e-05,10.54043]
[1777543576078,34.29,76103.89,0.0,0.91541,7e-05,10.54043]
[1777543576179,34.29,76103.78,0.0,0.9154,7e-05,10.54144]
[1777543577699,34.29,76103.78,0.0,0.9154,7e-05,10.54144]
[1777543577826,34.29,76104.6,0.0,0.91545,7e-05,10.53646]
[1777543579807,34.29,76095.61,0.0,0.91485,7e-05,10.59162]
[1777543580814,34.29,76086.2,0.0,0.91422,7e-05,10.64909]
[1777543581821,34.29,76081.41,0.0,0.91389,7e-05,10.67834]
[1777543583060,34.29,76081.41,0.0,0.91389,7e-05,10.67834]
[1777543583076,34.29,76081.41,0.0,0.91389,7e-05,10.67834]
[1777543587845,34.29,76077.62,0.0,0.91364,7e-05,10.70151]
[1777543588080,34.29,76077.62,0.0,0.91364,7e-05,10.70151]
[1777543588181,34.29,76077.63,0.0,0.91364,7e-05,10.70164]
[1777543593075,34.29,76077.3,0.0,0.91364,7e-05,10.69973]
[1777543593329,34.29,76077.3,0.0,0.91364,7e-05,10.69973]
[1777543598939,34.29,76079.94,0.0,0.91383,7e-05,10.68278]
[1777543600303,34.29,76079.94,0.0,0.91383,7e-05,10.68278]
[1777543600325,34.29,76079.94,0.0,0.91383,7e-05,10.68278]
[1777543602812,34.29,76082.05,0.0,0.91398,7e-05,10.66959]
[1777543602836,34.29,76082.05,0.0,0.91398,7e-05,10.66959]
[1777543602968,34.29,76082.64,0.0,0.91402,7e-05,10.6659]
[1777543607430,34.29,76083.78,0.0,0.9141,7e-05,10.65867]
[1777543607576,34.29,76083.78,0.0,0.9141,7e-05,10.65867]
[1777543611035,34.29,76084.2,0.0,0.91413,7e-05,10.65577]
[1777543611075,34.29,76084.2,0.0,0.91413,7e-05,10.65577]
[1777543611131,34.29,76089.61,0.0,0.91449,7e-05,10.62266]
[1777543613038,34.29,76095.14,0.0,0.91486,7e-05,10.58882]
[1777543615864,34.29,76096.42,0.0,0.91494,7e-05,10.58146]
[1777543616076,34.29,76096.42,0.0,0.91494,7e-05,10.58146]
[1777543616390,34.29,76096.39,0.0,0.91494,7e-05,10.58171]
[1777543621094,34.29,76101.36,0.0,0.91527,7e-05,10.55161]
[1777543626519,34.29,76105.45,0.0,0.91554,7e-05,10.52711]
[1777543626584,34.29,76105.45,0.0,0.91554,7e-05,10.52711]
[1777543626620,34.29,76105.44,0.0,0.91554,7e-05,10.5274]
[1777543632175,34.29,76107.9,0.0,0.91569,7e-05,10.51324]
[1777543637210,34.29,76108.19,0.0,0.9157,7e-05,10.51213]
[1777543643252,34.29,76111.9,0.0,0.91594,7e-05,10.49036]
[1777543644607,34.29,76111.9,0.0,0.91594,7e-05,10.49036]
[1777543644824,34.29,76111.9,0.0,0.91594,7e-05,10.49051]
[1777543645080,34.29,76111.9,0.0,0.91594,7e-05,10.49051]
[1777543650672,34.29,76111.85,0.0,0.91593,7e-05,10.49154]
[1777543650774,34.29,76111.82,0.0,0.91593,7e-05,10.49186]
[1777543650825,34.29,76111.82,0.0,0.91593,7e-05,10.49186]
[1777543656342,34.29,76112.23,0.0,0.91597,7e-05,10.48662]
[1777543659080,34.3,76112.2,0.0,0.91596,7e-05,10.48708]
[1777543664398,34.3,76111.44,0.0,0.91591,7e-05,10.49244]
[1777543670442,34.3,76111.67,0.0,0.91591,7e-05,10.49174]
[1777543677127,34.3,76111.7,0.0,0.91591,7e-05,10.49201]
[1777543679084,34.3,76111.71,0.0,0.91591,7e-05,10.49227]
[1777543679337,34.3,76111.71,0.0,0.91591,7e-05,10.49227]
[1777543681031,34.3,76112.46,0.0,0.91595,7e-05,10.48805]
[1777543681080,34.3,76112.46,0.0,0.91595,7e-05,10.48805]
[1777543681521,34.3,76112.43,0.0,0.91595,7e-05,10.48834]
[1777543686556,34.3,76112.14,0.0,0.91593,7e-05,10.49063]
[1777543689091,34.3,76108.38,0.0,0.91567,7e-05,10.51363]
[1777543693605,34.3,76112.94,0.0,0.91597,7e-05,10.48647]
[1777543696625,34.3,76118.89,0.0,0.91636,7e-05,10.45083]
[1777543699168,34.3,76119.07,0.0,0.91637,7e-05,10.45009]
[1777543699327,34.3,76119.07,0.0,0.91637,7e-05,10.45009]
[1777543699408,34.3,76119.07,0.0,0.91637,7e-05,10.45009]
[1777543699575,34.3,76119.07,0.0,0.91637,7e-05,10.45009]
[1777543699646,34.3,76119.85,0.0,0.91642,7e-05,10.44554]
[1777543704682,34.31,76119.35,0.0,0.91638,7e-05,10.44942]
[1777543706513,34.31,76119.35,0.0,0.91638,7e-05,10.44942]
[1777543706561,34.31,76119.35,0.0,0.91638,7e-05,10.44942]
[1777543706581,34.31,76119.35,0.0,0.91638,7e-05,10.44942]
[1777543706696,34.31,76119.57,0.0,0.91639,7e-05,10.4484]
[1777543709716,34.31,76124.05,0.0,0.91668,7e-05,10.42179]
[1777543711865,34.31,76124.49,0.0,0.91673,7e-05,10.41595]
[1777543711926,34.31,76124.49,0.0,0.91673,7e-05,10.41595]
[1777543712078,34.31,76124.49,0.0,0.91673,7e-05,10.41595]
[1777543713744,34.31,76124.48,0.0,0.91672,7e-05,10.4164]
[1777543718780,34.31,76125.25,0.0,0.91676,7e-05,10.41268]
[1777543719787,34.31,76134.05,0.0,0.91734,7e-05,10.35977]
[1777543721801,34.31,76136.13,0.0,0.91747,7e-05,10.34778]
[1777543723994,34.31,76136.33,0.0,0.91747,7e-05,10.34713]
[1777543724073,34.31,76136.33,0.0,0.91747,7e-05,10.34713]
[1777543724084,34.31,76136.33,0.0,0.91747,7e-05,10.34713]
[1777543724327,34.31,76136.33,0.0,0.91747,7e-05,10.34713]
[1777543724426,34.31,76136.33,0.0,0.91747,7e-05,10.3474]
[1777543729911,34.31,76127.98,0.0,0.91691,7e-05,10.39901]
[1777543730916,34.31,76125.42,0.0,0.91674,7e-05,10.41463]
[1777543734529,34.32,76127.13,0.0,0.91685,7e-05,10.40459]
[1777543734575,34.32,76127.13,0.0,0.91685,7e-05,10.40459]
[1777543734840,34.32,76127.13,0.0,0.91685,7e-05,10.40459]
[1777543734631,34.32,76126.85,0.0,0.91683,7e-05,10.40658]
[1777543735076,34.32,76126.85,0.0,0.91683,7e-05,10.40658]
[1777543740987,34.32,76125.7,0.0,0.91675,7e-05,10.41432]
[1777543745928,34.32,76126.53,0.0,0.9168,7e-05,10.4098]
[1777543746075,34.32,76126.53,0.0,0.9168,7e-05,10.4098]
[1777543746293,34.32,76126.53,0.0,0.9168,7e-05,10.4098]
[1777543746331,34.32,76126.53,0.0,0.9168,7e-05,10.4098]
[1777543746396,34.32,76127.32,0.0,0.91684,7e-05,10.40531]
[1777543752065,34.32,76126.57,0.0,0.91679,7e-05,10.41056]
[1777543757100,34.32,76120.71,0.0,0.91639,7e-05,10.44667]
[1777543760523,34.32,76117.88,0.0,0.91621,7e-05,10.46394]
[1777543760580,34.32,76117.88,0.0,0.91621,7e-05,10.46394]
[1777543760762,34.32,76117.88,0.0,0.91621,7e-05,10.46394]
[1777543760831,34.32,76117.88,0.0,0.91621,7e-05,10.46394]
[1777543760795,34.32,76116.75,0.0,0.91613,7e-05,10.47091]
[1777543766163,34.32,76116.97,0.0,0.91614,7e-05,10.46989]
[1777543771199,34.32,76118.12,0.0,0.91624,7e-05,10.45977]
[1777543776234,34.32,76117.23,0.0,0.91617,7e-05,10.46563]
[1777543782276,34.32,76117.39,0.0,0.91618,7e-05,10.46523]
[1777543787311,34.33,76117.24,0.0,0.91616,7e-05,10.46663]
[1777543789793,34.33,76116.76,0.0,0.91613,7e-05,10.46963]
[1777543789831,34.33,76116.76,0.0,0.91613,7e-05,10.46963]
[1777543789835,34.33,76116.97,0.0,0.91614,7e-05,10.46855]
[1777543789936,34.33,76116.97,0.0,0.91614,7e-05,10.46855]
[1777543790087,34.33,76116.97,0.0,0.91614,7e-05,10.46855]
[1777543796374,34.33,76116.76,0.0,0.91612,7e-05,10.47046]
[1777543801409,34.33,76118.04,0.0,0.9162,7e-05,10.46317]
[1777543806449,34.33,76118.53,0.0,0.91623,7e-05,10.46069]
[1777543807668,34.33,76118.53,0.0,0.91623,7e-05,10.46069]
[1777543807813,34.33,76118.53,0.0,0.91623,7e-05,10.46069]
[1777543807834,34.33,76118.53,0.0,0.91623,7e-05,10.46069]
[1777543807914,34.33,76117.32,0.0,0.91615,7e-05,10.46811]
[1777543813498,34.33,76112.92,0.0,0.91585,7e-05,10.49509]
[1777543818208,34.33,76113.07,0.0,0.91586,7e-05,10.49439]
[1777543818329,34.33,76113.07,0.0,0.91586,7e-05,10.49439]
[1777543818334,34.33,76113.07,0.0,0.91586,7e-05,10.49439]
[1777543818590,34.33,76113.07,0.0,0.91586,7e-05,10.49439]
[1777543818651,34.33,76113.21,0.0,0.91587,7e-05,10.49359]
[1777543823568,34.33,76118.49,0.0,0.91622,7e-05,10.46193]
[1777543825922,34.33,76118.55,0.0,0.91622,7e-05,10.46167]
[1777543825929,34.33,76118.51,0.0,0.91621,7e-05,10.46201]
[1777543826028,34.33,76118.51,0.0,0.91621,7e-05,10.46201]
[1777543826080,34.33,76118.51,0.0,0.91621,7e-05,10.46201]
[1777543831624,34.33,76118.29,0.0,0.91622,7e-05,10.46035]
[1777543836659,34.33,76118.1,0.0,0.9162,7e-05,10.46197]
[1777543841809,34.33,76115.3,0.0,0.91601,7e-05,10.47922]
[1777543841835,34.33,76115.3,0.0,0.91601,7e-05,10.47922]
[1777543841874,34.33,76115.3,0.0,0.91601,7e-05,10.47922]
[1777543841973,34.33,76114.77,0.0,0.91598,7e-05,10.4825]
[1777543842078,34.33,76114.77,0.0,0.91598,7e-05,10.4825]
[1777543847735,34.33,76117.85,0.0,0.91618,7e-05,10.46426]
[1777543850217,34.33,76117.34,0.0,0.91614,7e-05,10.46753]
[1777543850320,34.33,76117.34,0.0,0.91614,7e-05,10.46753]
[1777543850330,34.33,76117.34,0.0,0.91614,7e-05,10.46753]
[1777543850579,34.33,76117.34,0.0,0.91614,7e-05,10.46753]
[1777543850757,34.33,76116.11,0.0,0.91606,7e-05,10.47506]
[1777543855791,34.34,76114.79,0.0,0.91597,7e-05,10.48336]
[1777543860827,34.34,76115.26,0.0,0.916,7e-05,10.48082]
[1777543864618,34.34,76114.8,0.0,0.91596,7e-05,10.48379]
[1777543864684,34.34,76114.8,0.0,0.91596,7e-05,10.48379]
[1777543864835,34.34,76114.8,0.0,0.91596,7e-05,10.48379]
[1777543864855,34.34,76115.62,0.0,0.91602,7e-05,10.47889]
[1777543870897,34.34,76115.37,0.0,0.916,7e-05,10.48082]
[1777543875932,34.34,76119.03,0.0,0.91623,7e-05,10.45909]
[1777543877469,34.34,76119.03,0.0,0.91623,7e-05,10.45909]
[1777543877520,34.34,76119.03,0.0,0.91623,7e-05,10.45909]
[1777543877580,34.34,76119.03,0.0,0.91623,7e-05,10.45909]
[1777543877945,34.34,76119.1,0.0,0.91624,7e-05,10.45887]
[1777543882981,34.34,76119.35,0.0,0.91625,7e-05,10.45786]
[1777543888016,34.34,76116.64,0.0,0.91606,7e-05,10.47469]
[1777543889646,34.34,76116.62,0.0,0.91606,7e-05,10.47488]
[1777543889702,34.34,76116.62,0.0,0.91606,7e-05,10.47488]
[1777543889833,34.34,76116.62,0.0,0.91606,7e-05,10.47488]
[1777543890031,34.34,76116.87,0.0,0.91608,7e-05,10.47344]
[1777543893052,34.34,76110.1,0.0,0.91565,7e-05,10.51107]
[1777543894059,34.34,76102.31,0.0,0.91513,7e-05,10.55879]
[1777543896706,34.34,76100.08,0.0,0.91498,7e-05,10.57269]
[1777543896830,34.34,76100.08,0.0,0.91498,7e-05,10.57269]
[1777543896882,34.34,76100.08,0.0,0.91498,7e-05,10.57269]
[1777543896909,34.34,76098.48,0.0,0.91486,7e-05,10.58309]
[1777543897081,34.34,76098.48,0.0,0.91486,7e-05,10.58309]
[1777543902115,34.34,76100.35,0.0,0.91499,7e-05,10.57138]
[1777543905897,34.34,76101.27,0.0,0.91505,7e-05,10.5657]
[1777543905999,34.34,76102.12,0.0,0.91511,7e-05,10.56048]
[1777543906080,34.34,76102.12,0.0,0.91511,7e-05,10.56048]
[1777543908061,34.34,76102.0,0.0,0.9151,7e-05,10.56119]
[1777543908077,34.34,76102.0,0.0,0.9151,7e-05,10.56119]
[1777543913192,34.34,76102.72,0.0,0.91515,7e-05,10.55678]
[1777543918227,34.34,76102.21,0.0,0.91512,7e-05,10.55989]
[1777543923261,34.34,76101.11,0.0,0.91504,7e-05,10.56658]
[1777543924247,34.34,76101.11,0.0,0.91504,7e-05,10.56658]
[1777543924323,34.34,76101.11,0.0,0.91504,7e-05,10.56658]
[1777543924328,34.34,76101.11,0.0,0.91504,7e-05,10.56658]
[1777543924586,34.34,76101.11,0.0,0.91504,7e-05,10.56658]
[1777543924589,34.34,76099.96,0.0,0.91497,7e-05,10.57357]
[1777543930310,34.34,76097.38,0.0,0.9148,7e-05,10.58919]
[1777543934596,34.34,76098.25,0.0,0.91485,7e-05,10.58386]
[1777543934681,34.34,76098.25,0.0,0.91485,7e-05,10.58386]
[1777543934833,34.34,76098.25,0.0,0.91485,7e-05,10.58386]
[1777543934928,34.34,76098.49,0.0,0.91487,7e-05,10.58238]
[1777543940380,34.34,76101.34,0.0,0.91506,7e-05,10.56513]
[1777543943402,34.34,76107.1,0.0,0.91544,7e-05,10.53025]
[1777543944110,34.34,76107.1,0.0,0.91544,7e-05,10.53025]
[1777543944164,34.34,76107.1,0.0,0.91544,7e-05,10.53025]
[1777543944332,34.34,76107.1,0.0,0.91544,7e-05,10.53025]
[1777543944408,34.34,76107.14,0.0,0.91544,7e-05,10.53008]
[1777543950450,34.34,76107.84,0.0,0.91548,7e-05,10.52633]
[1777543955486,34.34,76107.67,0.0,0.91549,7e-05,10.52421]
[1777543956268,34.34,76107.67,0.0,0.91549,7e-05,10.52421]
[1777543956281,34.34,76107.67,0.0,0.91549,7e-05,10.52421]
[1777543956331,34.34,76107.67,0.0,0.91549,7e-05,10.52421]
[1777543956425,34.34,76107.67,0.0,0.91549,7e-05,10.5243]
[1777543961528,34.34,76108.25,0.0,0.91553,7e-05,10.52129]
[1777543968576,34.35,76106.77,0.0,0.91542,7e-05,10.53081]
[1777543973950,34.35,76106.69,0.0,0.91541,7e-05,10.53156]
[1777543974053,34.35,76106.69,0.0,0.91541,7e-05,10.53156]
[1777543974081,34.35,76106.69,0.0,0.91541,7e-05,10.53156]
[1777543974051,34.35,76106.77,0.0,0.91542,7e-05,10.53114]
[1777543979655,34.35,76107.07,0.0,0.91543,7e-05,10.52971]
[1777543991739,34.35,76110.06,0.0,0.91562,7e-05,10.51257]
[1777543994136,34.35,76110.06,0.0,0.91562,7e-05,10.51257]
[1777543994203,34.35,76110.06,0.0,0.91562,7e-05,10.51257]
[1777543994330,34.35,76110.06,0.0,0.91562,7e-05,10.51257]
[1777543994761,34.35,76110.23,0.0,0.91563,7e-05,10.51178]
[1777543999799,34.35,76110.23,0.0,0.91563,7e-05,10.51219]
[1777544004833,34.35,76110.63,0.0,0.91565,7e-05,10.51015]
[1777544007234,34.35,76110.63,0.0,0.91565,7e-05,10.51031]
[1777544007329,34.35,76110.63,0.0,0.91565,7e-05,10.51031]
[1777544007476,34.35,76110.63,0.0,0.91565,7e-05,10.51031]
[1777544007579,34.35,76110.63,0.0,0.91565,7e-05,10.51031]
[1777544007854,34.35,76110.71,0.0,0.91565,7e-05,10.5099]
[1777544012890,34.35,76110.7,0.0,0.91567,7e-05,10.50676]
[1777544020946,34.35,76110.5,0.0,0.91565,7e-05,10.50857]
[1777544025981,34.35,76109.8,0.0,0.9156,7e-05,10.51314]
[1777544031018,34.35,76103.93,0.0,0.91521,7e-05,10.54905]
[1777544032030,34.35,76098.67,0.0,0.91486,7e-05,10.58101]
[1777544032601,34.35,76098.67,0.0,0.91486,7e-05,10.58101]
[1777544032750,34.35,76098.67,0.0,0.91486,7e-05,10.58101]
[1777544032829,34.35,76098.67,0.0,0.91486,7e-05,10.58101]
[1777544033037,34.35,76096.46,0.0,0.91471,7e-05,10.59441]
[1777544038072,34.35,76086.26,0.0,0.91403,7e-05,10.65615]
[1777544039880,34.35,76082.86,0.0,0.9138,7e-05,10.67715]
[1777544040116,34.35,76082.86,0.0,0.9138,7e-05,10.67715]
[1777544040148,34.35,76079.56,0.0,0.91357,7e-05,10.69753]
[1777544041098,34.35,76067.25,0.0,0.91273,7e-05,10.77345]
[1777544042104,34.36,76057.5,0.0,0.91206,7e-05,10.83375]
[1777544043112,34.36,76057.4,0.0,0.91205,7e-05,10.83471]
[1777544048147,34.36,76059.89,0.0,0.9122,7e-05,10.82116]
[1777544051638,34.36,76059.25,0.0,0.91215,7e-05,10.8262]
[1777544051828,34.36,76059.25,0.0,0.91215,7e-05,10.8262]
[1777544057210,34.37,76057.25,0.0,0.91199,7e-05,10.84069]
[1777544058740,34.37,76057.25,0.0,0.91199,7e-05,10.84069]
[1777544058831,34.37,76057.25,0.0,0.91199,7e-05,10.84069]
[1777544058868,34.37,76057.25,0.0,0.91199,7e-05,10.84069]
[1777544059080,34.37,76057.25,0.0,0.91199,7e-05,10.84069]
[1777544059182,34.37,76056.96,0.0,0.91196,7e-05,10.84321]
[1777544064259,34.37,76056.34,0.0,0.9119,7e-05,10.84892]
[1777544067218,34.37,76056.56,0.0,0.91191,7e-05,10.84794]
[1777544067326,34.37,76056.52,0.0,0.9119,7e-05,10.84858]
[1777544067422,34.37,76056.52,0.0,0.9119,7e-05,10.84858]
[1777544067577,34.37,76056.52,0.0,0.9119,7e-05,10.84858]
[1777544067638,34.37,76055.66,0.0,0.91183,7e-05,10.85463]
[1777544070301,34.37,76048.31,0.0,0.91132,7e-05,10.90063]
[1777544072171,34.37,76048.31,0.0,0.91132,7e-05,10.90063]
[1777544072222,34.37,76048.31,0.0,0.91132,7e-05,10.90063]
[1777544072341,34.37,76045.41,0.0,0.91114,7e-05,10.9152]
[1777544072380,34.38,76044.44,0.0,0.91107,7e-05,10.92147]
[1777544076343,34.38,76039.28,0.0,0.9107,7e-05,10.95438]
[1777544077350,34.38,76035.21,0.0,0.91042,7e-05,10.97972]
[1777544081387,34.38,76029.49,0.0,0.91001,7e-05,11.01566]
[1777544082389,34.38,76018.48,0.0,0.90924,7e-05,11.08397]
[1777544083396,34.38,76018.7,0.0,0.90926,7e-05,11.08299]
[1777544086743,34.38,76017.48,0.0,0.90916,7e-05,11.0913]
[1777544086826,34.38,76017.48,0.0,0.90916,7e-05,11.0913]
[1777544086859,34.38,76017.48,0.0,0.90916,7e-05,11.0913]
[1777544087078,34.38,76017.48,0.0,0.90916,7e-05,11.0913]
[1777544087132,34.38,76017.55,0.0,0.90916,7e-05,11.09157]
[1777544091990,34.38,76016.66,0.0,0.90909,7e-05,11.09814]
[1777544092077,34.38,76016.66,0.0,0.90909,7e-05,11.09814]
[1777544095480,34.39,76020.47,0.0,0.90933,7e-05,11.07621]
[1777544100194,34.39,76022.68,0.0,0.90948,7e-05,11.06364]
[1777544100249,34.39,76022.68,0.0,0.90948,7e-05,11.06364]
[1777544100253,34.39,76023.68,0.0,0.90954,7e-05,11.05825]
[1777544100326,34.39,76023.68,0.0,0.90954,7e-05,11.05825]
[1777544100514,34.39,76023.82,0.0,0.90955,7e-05,11.05738]
[1777544102529,34.39,76027.59,0.0,0.9098,7e-05,11.03486]
[1777544103536,34.39,76031.39,0.0,0.91006,7e-05,11.01177]
[1777544110173,34.4,76031.73,0.0,0.91006,7e-05,11.01156]
[1777544112599,34.4,76037.14,0.0,0.91041,7e-05,10.98049]
[1777544114613,34.4,76041.44,0.0,0.9107,7e-05,10.95494]
[1777544116184,34.4,76041.44,0.0,0.9107,7e-05,10.95494]
[1777544116244,34.4,76041.44,0.0,0.9107,7e-05,10.95494]
[1777544116251,34.4,76041.56,0.0,0.9107,7e-05,10.95528]
[1777544116330,34.4,76041.56,0.0,0.9107,7e-05,10.95528]
[1777544116626,34.4,76043.21,0.0,0.91081,7e-05,10.9451]
[1777544118644,34.41,76039.31,0.0,0.91053,7e-05,10.97026]
[1777544122846,34.41,76039.5,0.0,0.91052,7e-05,10.97066]
[1777544122848,34.41,76039.5,0.0,0.91052,7e-05,10.97066]
[1777544123077,34.41,76039.5,0.0,0.91052,7e-05,10.97066]
[1777544123178,34.41,76039.73,0.0,0.91053,7e-05,10.97027]
[1777544128714,34.42,76038.89,0.0,0.91044,7e-05,10.97848]
[1777544132561,34.42,76040.0,0.0,0.91052,7e-05,10.96954]
[1777544132593,34.42,76040.0,0.0,0.91052,7e-05,10.96954]
[1777544132604,34.42,76040.0,0.0,0.91052,7e-05,10.96954]
[1777544132826,34.42,76040.0,0.0,0.91052,7e-05,10.96954]
[1777544132888,34.42,76040.66,0.0,0.91056,7e-05,10.966]
[1777544137485,34.42,76042.9,0.0,0.91069,7e-05,10.95435]
[1777544137576,34.42,76042.9,0.0,0.91069,7e-05,10.95435]
[1777544138300,34.42,76045.5,0.0,0.91087,7e-05,10.93888]
[1777544138325,34.42,76045.5,0.0,0.91087,7e-05,10.93888]
[1777544143380,34.43,76044.56,0.0,0.91077,7e-05,10.94758]
[1777544143441,34.43,76044.56,0.0,0.91077,7e-05,10.94758]
[1777544143578,34.43,76044.56,0.0,0.91077,7e-05,10.94758]
[1777544143819,34.43,76043.66,0.0,0.9107,7e-05,10.9537]
[1777544148854,34.44,76041.87,0.0,0.91055,7e-05,10.96747]
[1777544150553,34.44,76043.89,0.0,0.91068,7e-05,10.95556]
[1777544150559,34.44,76043.89,0.0,0.91068,7e-05,10.95556]
[1777544150586,34.44,76043.89,0.0,0.91068,7e-05,10.95556]
[1777544150868,34.44,76043.53,0.0,0.91065,7e-05,10.95834]
[1777544154896,34.44,76046.47,0.0,0.91083,7e-05,10.9425]
[1777544157512,34.44,76046.76,0.0,0.91084,7e-05,10.94187]
[1777544157562,34.44,76046.76,0.0,0.91084,7e-05,10.94187]
[1777544157578,34.44,76046.76,0.0,0.91084,7e-05,10.94187]
[1777544158924,34.44,76046.46,0.0,0.91081,7e-05,10.94409]
[1777544163067,34.44,76045.81,0.0,0.91076,7e-05,10.94861]
[1777544163085,34.44,76045.81,0.0,0.91076,7e-05,10.94861]
[1777544163100,34.44,76045.81,0.0,0.91076,7e-05,10.94861]
[1777544163271,34.45,76042.27,0.0,0.91052,7e-05,10.9706]
[1777544163328,34.45,76042.27,0.0,0.91052,7e-05,10.9706]
[1777544163959,34.45,76039.27,0.0,0.9103,7e-05,10.98963]
[1777544167163,34.45,76039.95,0.0,0.91034,7e-05,10.98644]
[1777544167262,34.45,76038.66,0.0,0.91024,7e-05,10.99491]
[1777544167332,34.45,76038.66,0.0,0.91024,7e-05,10.99491]
[1777544167963,34.45,76038.66,0.0,0.91024,7e-05,10.99491]
[1777544168083,34.45,76038.66,0.0,0.91024,7e-05,10.99491]
[1777544168126,34.45,76039.5,0.0,0.9103,7e-05,10.99023]
[1777544171440,34.45,76038.99,0.0,0.91024,7e-05,10.99488]
[1777544171573,34.45,76038.99,0.0,0.91024,7e-05,10.99488]
[1777544171581,34.45,76038.99,0.0,0.91024,7e-05,10.99488]
[1777544172077,34.45,76038.99,0.0,0.91024,7e-05,10.99488]
[1777544172081,34.45,76037.47,0.0,0.91013,7e-05,11.00476]
[1777544174029,34.45,76033.79,0.0,0.90987,7e-05,11.02844]
[1777544178306,34.46,76033.04,0.0,0.9098,7e-05,11.03439]
[1777544178325,34.46,76033.04,0.0,0.9098,7e-05,11.03439]
[1777544178580,34.46,76034.02,0.0,0.90986,7e-05,11.02877]
[1777544183329,34.46,76036.61,0.0,0.91002,7e-05,11.01455]
[1777544183339,34.46,76038.23,0.0,0.91013,7e-05,11.00502]
[1777544189138,34.47,76039.45,0.0,0.91018,7e-05,11.00041]
[1777544193329,34.47,76039.35,0.0,0.91019,7e-05,10.99853]
[1777544202308,34.47,76036.74,0.0,0.90998,7e-05,11.0174]
[1777544202331,34.47,76036.74,0.0,0.90998,7e-05,11.0174]
[1777544202693,34.47,76036.78,0.0,0.90998,7e-05,11.01745]
[1777544202826,34.47,76036.78,0.0,0.90998,7e-05,11.01745]
[1777544203236,34.48,76036.41,0.0,0.90995,7e-05,11.02004]
[1777544208271,34.48,76036.34,0.0,0.90993,7e-05,11.02196]
[1777544209682,34.48,76036.04,0.0,0.9099,7e-05,11.02412]
[1777544209836,34.48,76036.04,0.0,0.9099,7e-05,11.02412]
[1777544215320,34.48,76027.3,0.0,0.90927,7e-05,11.07992]
[1777544217335,34.48,76022.5,0.0,0.90893,7e-05,11.11005]
[1777544217462,34.48,76022.5,0.0,0.90893,7e-05,11.11005]
[1777544217572,34.48,76022.5,0.0,0.90893,7e-05,11.11005]
[1777544217578,34.48,76022.5,0.0,0.90893,7e-05,11.11005]
[1777544217827,34.48,76022.5,0.0,0.90893,7e-05,11.11005]
[1777544218342,34.48,76023.34,0.0,0.90899,7e-05,11.10502]
[1777544222892,34.48,76020.32,0.0,0.90877,7e-05,11.12438]
[1777544223083,34.48,76020.32,0.0,0.90877,7e-05,11.12438]
[1777544226398,34.48,76015.29,0.0,0.90841,7e-05,11.15615]
[1777544229684,34.49,76012.95,0.0,0.90825,7e-05,11.17085]
[1777544229830,34.49,76012.95,0.0,0.90825,7e-05,11.17085]
[1777544229921,34.49,76012.95,0.0,0.90825,7e-05,11.17085]
[1777544230075,34.49,76012.95,0.0,0.90825,7e-05,11.17085]
[1777544230176,34.49,76011.66,0.0,0.90815,7e-05,11.17898]
[1777544235600,34.49,76011.38,0.0,0.90813,7e-05,11.18091]
[1777544235830,34.49,76011.38,0.0,0.90813,7e-05,11.18091]
[1777544241503,34.49,76012.33,0.0,0.9082,7e-05,11.17529]
[1777544246425,34.48,76011.63,0.0,0.90816,7e-05,11.17819]
[1777544246579,34.48,76011.63,0.0,0.90816,7e-05,11.17819]
[1777544246796,34.48,76011.63,0.0,0.90816,7e-05,11.17819]
[1777544246843,34.48,76011.63,0.0,0.90816,7e-05,11.17819]
[1777544246897,34.48,76010.87,0.0,0.90812,7e-05,11.18218]
[1777544252580,34.48,76014.6,0.0,0.90843,7e-05,11.15348]
[1777544253587,34.48,76020.23,0.0,0.90883,7e-05,11.11824]
[1777544254594,34.48,76028.41,0.0,0.9094,7e-05,11.06772]
[1777544257200,34.48,76030.73,0.0,0.90956,7e-05,11.05357]
[1777544257333,34.48,76030.73,0.0,0.90956,7e-05,11.05357]
[1777544263341,34.48,76028.44,0.0,0.90941,7e-05,11.06665]
[1777544263580,34.48,76028.1,0.0,0.90938,7e-05,11.06895]
[1777544263927,34.48,76028.1,0.0,0.90938,7e-05,11.06895]
[1777544264079,34.48,76028.1,0.0,0.90938,7e-05,11.06895]
[1777544264180,34.48,76028.53,0.0,0.90941,7e-05,11.06669]
[1777544269704,34.48,76028.95,0.0,0.90943,7e-05,11.06508]
[1777544274739,34.48,76024.13,0.0,0.90908,7e-05,11.0959]
[1777544276122,34.48,76024.13,0.0,0.90908,7e-05,11.0959]
[1777544276332,34.48,76024.13,0.0,0.90908,7e-05,11.0959]
[1777544281788,34.48,76020.65,0.0,0.90882,7e-05,11.11851]
[1777544284922,34.48,76021.79,0.0,0.9089,7e-05,11.11172]
[1777544285082,34.48,76021.79,0.0,0.9089,7e-05,11.11172]
[1777544285215,34.48,76021.79,0.0,0.9089,7e-05,11.11172]
[1777544285328,34.48,76021.79,0.0,0.9089,7e-05,11.11172]
[1777544285430,34.48,76021.5,0.0,0.90888,7e-05,11.11381]
[1777544290914,34.48,76020.54,0.0,0.90881,7e-05,11.11983]
[1777544291517,34.48,76020.54,0.0,0.90881,7e-05,11.11983]
[1777544291580,34.48,76020.54,0.0,0.90881,7e-05,11.11983]
[1777544296957,34.48,76021.96,0.0,0.90892,7e-05,11.11002]
[1777544299978,34.48,76027.9,0.0,0.90933,7e-05,11.07342]
[1777544300573,34.48,76027.9,0.0,0.90933,7e-05,11.07342]
[1777544300834,34.48,76027.9,0.0,0.90933,7e-05,11.07342]
[1777544300882,34.48,76027.9,0.0,0.90933,7e-05,11.07342]
[1777544301082,34.48,76027.9,0.0,0.90933,7e-05,11.07342]
[1777544301175,34.48,76026.89,0.0,0.90926,7e-05,11.07989]
[1777544307028,34.49,76027.45,0.0,0.90928,7e-05,11.0777]
[1777544315084,34.49,76026.24,0.0,0.90921,7e-05,11.08326]
[1777544318595,34.49,76027.75,0.0,0.90931,7e-05,11.07454]
[1777544318832,34.49,76027.75,0.0,0.90931,7e-05,11.07454]
[1777544324146,34.49,76028.19,0.0,0.90932,7e-05,11.07308]
[1777544328430,34.49,76031.89,0.0,0.90958,7e-05,11.05047]
[1777544328588,34.49,76031.87,0.0,0.90958,7e-05,11.05045]
[1777544328888,34.49,76031.87,0.0,0.90958,7e-05,11.05045]
[1777544329079,34.49,76031.87,0.0,0.90958,7e-05,11.05045]
[1777544329182,34.49,76031.91,0.0,0.90958,7e-05,11.05006]
[1777544332780,34.49,76028.5,0.0,0.90935,7e-05,11.07066]
[1777544332828,34.49,76028.5,0.0,0.90935,7e-05,11.07066]
[1777544338245,34.49,76028.07,0.0,0.90933,7e-05,11.07223]
[1777544343280,34.49,76029.11,0.0,0.90941,7e-05,11.06491]
[1777544344423,34.49,76029.11,0.0,0.90941,7e-05,11.06491]
[1777544344585,34.49,76030.43,0.0,0.90951,7e-05,11.05658]
[1777544344989,34.49,76030.43,0.0,0.90951,7e-05,11.05658]
[1777544345083,34.49,76030.43,0.0,0.90951,7e-05,11.05658]
[1777544345294,34.49,76030.59,0.0,0.90952,7e-05,11.05543]
[1777544349322,34.49,76024.55,0.0,0.90911,7e-05,11.09209]
[1777544349719,34.49,76024.55,0.0,0.90911,7e-05,11.09209]
[1777544349832,34.49,76024.55,0.0,0.90911,7e-05,11.09209]
[1777544354232,34.48,76019.38,0.0,0.90875,7e-05,11.12314]
[1777544354330,34.48,76019.38,0.0,0.90875,7e-05,11.12314]
[1777544356450,34.48,76017.17,0.0,0.9086,7e-05,11.13709]
[1777544356491,34.48,76015.68,0.0,0.90849,7e-05,11.14644]
[1777544356578,34.48,76015.68,0.0,0.90849,7e-05,11.14644]
[1777544357325,34.48,76015.68,0.0,0.90849,7e-05,11.14644]
[1777544362413,34.49,76014.64,0.0,0.90841,7e-05,11.15335]
[1777544363956,34.49,76014.91,0.0,0.90843,7e-05,11.15174]
[1777544364082,34.49,76014.91,0.0,0.90843,7e-05,11.15174]
[1777544364252,34.49,76014.91,0.0,0.90843,7e-05,11.15174]
[1777544364326,34.49,76014.91,0.0,0.90843,7e-05,11.15174]
[1777544364427,34.49,76013.6,0.0,0.90834,7e-05,11.15992]
[1777544369461,34.49,76013.97,0.0,0.90836,7e-05,11.15788]
[1777544375075,34.49,76013.43,0.0,0.90835,7e-05,11.15774]
[1777544375333,34.49,76013.43,0.0,0.90835,7e-05,11.15774]
[1777544379274,34.49,76010.06,0.0,0.90811,7e-05,11.1788]
[1777544379333,34.49,76010.06,0.0,0.90811,7e-05,11.1788]
[1777544379591,34.49,76007.36,0.0,0.90792,7e-05,11.19557]
[1777544379829,34.49,76007.36,0.0,0.90792,7e-05,11.19557]
[1777544380539,34.49,76005.33,0.0,0.90777,7e-05,11.20816]
[1777544382485,34.49,76005.33,0.0,0.90777,7e-05,11.20816]
[1777544382587,34.49,76006.91,0.0,0.90789,7e-05,11.19829]
[1777544388595,34.49,76007.45,0.0,0.90793,7e-05,11.19479]
[1777544392353,34.49,76006.81,0.0,0.90788,7e-05,11.19871]
[1777544392584,34.49,76005.31,0.0,0.90778,7e-05,11.20796]
[1777544393391,34.49,76005.31,0.0,0.90778,7e-05,11.20796]
[1777544393404,34.49,76003.27,0.0,0.90763,7e-05,11.22059]
[1777544393583,34.49,76003.27,0.0,0.90763,7e-05,11.22059]
[1777544398134,34.49,76004.52,0.0,0.90772,7e-05,11.21271]
[1777544398337,34.49,76004.52,0.0,0.90772,7e-05,11.21271]
[1777544399672,34.49,75997.05,0.0,0.90719,7e-05,11.25906]
[1777544400691,34.49,75990.62,0.0,0.90674,7e-05,11.29904]
[1777544403732,34.49,75992.87,0.0,0.9069,7e-05,11.28506]
[1777544403830,34.49,75992.87,0.0,0.9069,7e-05,11.28506]
[1777544405253,34.49,75992.66,0.0,0.90688,7e-05,11.28642]
[1777544405336,34.49,75992.66,0.0,0.90688,7e-05,11.28642]
[1777544405403,34.49,75992.73,0.0,0.90689,7e-05,11.2861]
[1777544410348,34.49,75994.02,0.0,0.90697,7e-05,11.27828]
[1777544410578,34.49,75994.03,0.0,0.90697,7e-05,11.27837]
[1777544415799,34.49,75993.96,0.0,0.90696,7e-05,11.27923]
[1777544418651,34.49,75997.56,0.0,0.90722,7e-05,11.25699]
[1777544418832,34.49,75997.56,0.0,0.90722,7e-05,11.25699]
[1777544419255,34.49,75997.56,0.0,0.90722,7e-05,11.25699]
[1777544419330,34.49,75997.56,0.0,0.90722,7e-05,11.25699]
[1777544419425,34.49,75998.34,0.0,0.90727,7e-05,11.25238]
[1777544423188,34.49,75994.05,0.0,0.90696,7e-05,11.27938]
[1777544423333,34.49,75994.05,0.0,0.90696,7e-05,11.27938]
[1777544427637,34.49,75992.55,0.0,0.90685,7e-05,11.28923]
[1777544427832,34.49,75992.55,0.0,0.90685,7e-05,11.28923]
[1777544427883,34.49,75993.77,0.0,0.90694,7e-05,11.28171]
[1777544430036,34.49,75994.73,0.0,0.907,7e-05,11.27582]
[1777544430079,34.49,75994.73,0.0,0.907,7e-05,11.27582]
[1777544436465,34.49,75995.01,0.0,0.90704,7e-05,11.27114]
[1777544436582,34.49,75995.01,0.0,0.90704,7e-05,11.27114]
[1777544436946,34.49,76001.06,0.0,0.90747,7e-05,11.23372]
[1777544438382,34.49,76001.06,0.0,0.90747,7e-05,11.23372]
[1777544438584,34.49,76001.06,0.0,0.90747,7e-05,11.23372]
[1777544438597,34.49,76005.11,0.0,0.90775,7e-05,11.20885]
[1777544443998,34.49,76005.61,0.0,0.90777,7e-05,11.20716]
[1777544447019,34.5,76000.38,0.0,0.90739,7e-05,11.24039]
[1777544448258,34.5,76000.38,0.0,0.90739,7e-05,11.24039]
[1777544448327,34.5,76000.38,0.0,0.90739,7e-05,11.24039]
[1777544451444,34.5,75995.35,0.0,0.90703,7e-05,11.27222]
[1777544451581,34.5,75995.35,0.0,0.90703,7e-05,11.27222]
[1777544451546,34.5,75996.63,0.0,0.90712,7e-05,11.26439]
[1777544452715,34.5,75998.44,0.0,0.90725,7e-05,11.25328]
[1777544452832,34.5,75998.44,0.0,0.90725,7e-05,11.25328]
[1777544453061,34.5,76004.77,0.0,0.9077,7e-05,11.21369]
[1777544455773,34.5,76006.81,0.0,0.90784,7e-05,11.20073]
[1777544455833,34.5,76006.81,0.0,0.90784,7e-05,11.20073]
[1777544456082,34.5,76005.88,0.0,0.90778,7e-05,11.20619]
[1777544459788,34.49,76006.79,0.0,0.90786,7e-05,11.19955]
[1777544459828,34.49,76006.79,0.0,0.90786,7e-05,11.19955]
[1777544465149,34.49,76008.58,0.0,0.90799,7e-05,11.18771]
[1777544467103,34.49,76008.89,0.0,0.90801,7e-05,11.18586]
[1777544467329,34.49,76008.89,0.0,0.90801,7e-05,11.18586]
[1777544467766,34.49,76007.64,0.0,0.90792,7e-05,11.19369]
[1777544467835,34.49,76007.64,0.0,0.90792,7e-05,11.19369]
[1777544468170,34.49,76004.21,0.0,0.90768,7e-05,11.21507]
[1777544472526,34.49,76003.21,0.0,0.90761,7e-05,11.22136]
[1777544472578,34.49,76003.21,0.0,0.90761,7e-05,11.22136]
[1777544476119,34.49,76005.24,0.0,0.90775,7e-05,11.20878]
[1777544476332,34.49,76005.24,0.0,0.90775,7e-05,11.20878]
[1777544476337,34.49,76006.15,0.0,0.90782,7e-05,11.20317]
[1777544477140,34.49,76006.15,0.0,0.90782,7e-05,11.20317]
[1777544477333,34.49,76006.15,0.0,0.90782,7e-05,11.20317]
[1777544482793,34.49,76007.08,0.0,0.90788,7e-05,11.19757]
[1777544482833,34.49,76007.08,0.0,0.90788,7e-05,11.19757]
[1777544483147,34.49,76007.08,0.0,0.90788,7e-05,11.19757]
[1777544483328,34.49,76007.08,0.0,0.90788,7e-05,11.19757]
[1777544483358,34.49,76007.16,0.0,0.90789,7e-05,11.1971]
[1777544489318,34.49,76005.63,0.0,0.90778,7e-05,11.20673]
[1777544490232,34.49,76005.63,0.0,0.90778,7e-05,11.20673]
[1777544490330,34.49,76005.63,0.0,0.90778,7e-05,11.20673]
[1777544491041,34.49,76005.1,0.0,0.90774,7e-05,11.21005]
[1777544491083,34.49,76005.1,0.0,0.90774,7e-05,11.21005]
[1777544491332,34.49,76005.0,0.0,0.90776,7e-05,11.20704]
[1777544496367,34.49,76005.06,0.0,0.90776,7e-05,11.20685]
[1777544498104,34.49,76005.42,0.0,0.90778,7e-05,11.20466]
[1777544498330,34.49,76005.42,0.0,0.90778,7e-05,11.20466]
[1777544503167,34.5,76006.6,0.0,0.90786,7e-05,11.19762]
[1777544503329,34.5,76006.6,0.0,0.90786,7e-05,11.19762]
[1777544503416,34.5,76005.76,0.0,0.9078,7e-05,11.20291]
[1777544504000,34.5,76005.76,0.0,0.9078,7e-05,11.20291]
[1777544504078,34.5,76005.76,0.0,0.9078,7e-05,11.20291]
[1777544509458,34.5,76006.35,0.0,0.90784,7e-05,11.19972]
[1777544514493,34.5,76006.24,0.0,0.90783,7e-05,11.20083]
[1777544519528,34.5,76006.14,0.0,0.90782,7e-05,11.2019]
[1777544522661,34.5,76007.09,0.0,0.90788,7e-05,11.19619]
[1777544522685,34.5,76007.09,0.0,0.90788,7e-05,11.19619]
[1777544523555,34.5,76018.56,0.0,0.90869,7e-05,11.12487]
[1777544524655,34.5,76018.56,0.0,0.90869,7e-05,11.12487]
[1777544524563,34.5,76022.2,0.0,0.90895,7e-05,11.10216]
[1777544524833,34.5,76022.2,0.0,0.90895,7e-05,11.10216]
[1777544525571,34.5,76022.3,0.0,0.90896,7e-05,11.1014]
[1777544529087,34.5,76020.3,0.0,0.90882,7e-05,11.11333]
[1777544529336,34.5,76020.3,0.0,0.90882,7e-05,11.11333]
[1777544529580,34.5,76020.3,0.0,0.90882,7e-05,11.11333]
[1777544534634,34.49,76022.92,0.0,0.90901,7e-05,11.09614]
[1777544538268,34.49,76023.08,0.0,0.90903,7e-05,11.09474]
[1777544538329,34.49,76023.08,0.0,0.90903,7e-05,11.09474]
[1777544538663,34.49,76023.78,0.0,0.90908,7e-05,11.09026]
[1777544543698,34.49,76023.93,0.0,0.9091,7e-05,11.08864]
[1777544545332,34.49,76025.45,0.0,0.90921,7e-05,11.0791]
[1777544545417,34.49,76025.45,0.0,0.90921,7e-05,11.0791]
[1777544545583,34.49,76025.45,0.0,0.90921,7e-05,11.0791]
[1777544545677,34.49,76025.45,0.0,0.90921,7e-05,11.07897]
[1777544550748,34.49,76027.89,0.0,0.90939,7e-05,11.06326]
[1777544552029,34.49,76027.89,0.0,0.90939,7e-05,11.06326]
[1777544552078,34.49,76027.89,0.0,0.90939,7e-05,11.06326]
[1777544557796,34.49,76030.98,0.0,0.90963,7e-05,11.03991]
[1777544562832,34.49,76030.86,0.0,0.90963,7e-05,11.04016]
[1777544567750,34.49,76030.93,0.0,0.90964,7e-05,11.03941]
[1777544567832,34.49,76030.93,0.0,0.90964,7e-05,11.03941]
[1777544568616,34.49,76030.93,0.0,0.90964,7e-05,11.03941]
[1777544568648,34.49,76030.93,0.0,0.90964,7e-05,11.03908]
[1777544568824,34.49,76030.93,0.0,0.90964,7e-05,11.03908]
[1777544575924,34.49,76030.93,0.0,0.90965,7e-05,11.03827]
[1777544580959,34.49,76035.47,0.0,0.90997,7e-05,11.00966]
[1777544581872,34.49,76035.47,0.0,0.90997,7e-05,11.00966]
[1777544582083,34.49,76035.47,0.0,0.90997,7e-05,11.00966]
[1777544582141,34.48,76036.41,0.0,0.91004,7e-05,11.00378]
[1777544583789,34.48,76036.47,0.0,0.91005,7e-05,11.00334]
[1777544583826,34.48,76036.47,0.0,0.91005,7e-05,11.00334]
[1777544594052,34.48,76033.99,0.0,0.90989,7e-05,11.01753]
[1777544596115,34.48,76033.56,0.0,0.90986,7e-05,11.02008]
[1777544596332,34.48,76033.56,0.0,0.90986,7e-05,11.02008]
[1777544596427,34.48,76033.4,0.0,0.90985,7e-05,11.02083]
[1777544597180,34.48,76033.4,0.0,0.90985,7e-05,11.02083]
[1777544597326,34.48,76033.4,0.0,0.90985,7e-05,11.02083]
[1777544603115,34.48,76034.15,0.0,0.90991,7e-05,11.01549]
[1777544604002,34.48,76034.15,0.0,0.90991,7e-05,11.01549]
[1777544604081,34.48,76034.15,0.0,0.90991,7e-05,11.01549]
[1777544604159,34.48,76034.3,0.0,0.90992,7e-05,11.01432]
[1777544605659,34.48,76034.3,0.0,0.90992,7e-05,11.01432]
[1777544605831,34.48,76033.42,0.0,0.90986,7e-05,11.01963]
[1777544613187,34.48,76033.66,0.0,0.90991,7e-05,11.01351]
[1777544614638,34.48,76033.66,0.0,0.90991,7e-05,11.01351]
[1777544614666,34.48,76025.49,0.0,0.90934,7e-05,11.06425]
[1777544614831,34.48,76025.49,0.0,0.90934,7e-05,11.06425]
[1777544616221,34.48,76024.49,0.0,0.90927,7e-05,11.07062]
[1777544616336,34.48,76024.49,0.0,0.90927,7e-05,11.07062]
[1777544619485,34.48,76024.78,0.0,0.90928,7e-05,11.06937]
[1777544619578,34.48,76024.78,0.0,0.90928,7e-05,11.06937]
[1777544619676,34.48,76024.24,0.0,0.90924,7e-05,11.07289]
[1777544620288,34.48,76024.24,0.0,0.90924,7e-05,11.07289]
[1777544620336,34.48,76024.24,0.0,0.90924,7e-05,11.07289]
[1777544626278,34.48,76024.37,0.0,0.90924,7e-05,11.0734]
[1777544628200,34.48,76024.22,0.0,0.90923,7e-05,11.07451]
[1777544628329,34.48,76024.22,0.0,0.90923,7e-05,11.07451]
[1777544628422,34.48,76023.75,0.0,0.9092,7e-05,11.07721]
[1777544629253,34.48,76023.75,0.0,0.9092,7e-05,11.07721]
[1777544629334,34.48,76023.75,0.0,0.9092,7e-05,11.07721]
[1777544632320,34.48,76018.19,0.0,0.90881,7e-05,11.11156]
[1777544633331,34.48,76018.19,0.0,0.90881,7e-05,11.11156]
[1777544633576,34.48,76018.19,0.0,0.90881,7e-05,11.11156]
[1777544635963,34.48,76017.64,0.0,0.90877,7e-05,11.1153]
[1777544636075,34.48,76017.64,0.0,0.90877,7e-05,11.1153]
[1777544636350,34.48,76017.58,0.0,0.90876,7e-05,11.11577]
[1777544641384,34.48,76011.85,0.0,0.90837,7e-05,11.15049]
[1777544644968,34.48,76010.1,0.0,0.90824,7e-05,11.16133]
[1777544645080,34.48,76010.1,0.0,0.90824,7e-05,11.16133]
[1777544650447,34.48,76007.97,0.0,0.90809,7e-05,11.17443]
[1777544652290,34.48,76005.14,0.0,0.90789,7e-05,11.19197]
[1777544652324,34.48,76005.14,0.0,0.90789,7e-05,11.19197]
[1777544652461,34.48,76004.75,0.0,0.90787,7e-05,11.19394]
[1777544654606,34.48,76004.42,0.0,0.90785,7e-05,11.19553]
[1777544654832,34.48,76003.74,0.0,0.90781,7e-05,11.19968]
[1777544658636,34.48,76003.38,0.0,0.90778,7e-05,11.20169]
[1777544658664,34.48,76003.55,0.0,0.9078,7e-05,11.20057]
[1777544658828,34.48,76003.55,0.0,0.9078,7e-05,11.20057]
[1777544659512,34.48,76003.45,0.0,0.90779,7e-05,11.20114]
[1777544664547,34.48,76003.37,0.0,0.9078,7e-05,11.1999]
[1777544669582,34.47,75999.94,0.0,0.90758,7e-05,11.21917]
[1777544673645,34.47,75999.62,0.0,0.9076,7e-05,11.2163]
[1777544673830,34.47,75999.62,0.0,0.9076,7e-05,11.2163]
[1777544679653,34.47,75999.02,0.0,0.90759,7e-05,11.21737]
[1777544683467,34.46,75997.02,0.0,0.90746,7e-05,11.22874]
[1777544683584,34.46,75997.02,0.0,0.90746,7e-05,11.22874]
[1777544683680,34.46,75995.87,0.0,0.90738,7e-05,11.23553]
[1777544684614,34.46,75995.87,0.0,0.90738,7e-05,11.23553]
[1777544684834,34.46,75995.87,0.0,0.90738,7e-05,11.23553]
[1777544692745,34.46,75989.38,0.0,0.90695,7e-05,11.27292]
[1777544693214,34.46,75989.38,0.0,0.90695,7e-05,11.27292]
[1777544693338,34.46,75989.38,0.0,0.90695,7e-05,11.27292]
[1777544693751,34.46,75988.24,0.0,0.90687,7e-05,11.28017]
[1777544694380,34.46,75988.24,0.0,0.90687,7e-05,11.28017]
[1777544694592,34.46,75988.24,0.0,0.90687,7e-05,11.28017]
[1777544699397,34.46,75986.28,0.0,0.90672,7e-05,11.29298]
[1777544699578,34.46,75986.28,0.0,0.90672,7e-05,11.29298]
[1777544699794,34.46,75985.84,0.0,0.90669,7e-05,11.29583]
[1777544700177,34.46,75985.84,0.0,0.90669,7e-05,11.29583]
[1777544700333,34.46,75985.84,0.0,0.90669,7e-05,11.29583]
[1777544705835,34.46,75983.29,0.0,0.9065,7e-05,11.31226]
[1777544708216,34.46,75982.74,0.0,0.90646,7e-05,11.31584]
[1777544708333,34.46,75982.74,0.0,0.90646,7e-05,11.31584]
[1777544708378,34.46,75982.74,0.0,0.90646,7e-05,11.31584]
[1777544708576,34.46,75982.74,0.0,0.90646,7e-05,11.31584]
[1777544708857,34.46,75982.76,0.0,0.90646,7e-05,11.31578]
[1777544713797,34.46,75982.83,0.0,0.90646,7e-05,11.31553]
[1777544713833,34.46,75982.83,0.0,0.90646,7e-05,11.31553]
[1777544717626,34.46,75980.9,0.0,0.90632,7e-05,11.32786]
[1777544717832,34.46,75980.9,0.0,0.90632,7e-05,11.32786]
[1777544717873,34.46,75979.95,0.0,0.90625,7e-05,11.33389]
[1777544718714,34.46,75979.95,0.0,0.90625,7e-05,11.33389]
[1777544718833,34.46,75979.95,0.0,0.90625,7e-05,11.33389]
[1777544724511,34.46,75980.67,0.0,0.9063,7e-05,11.32964]
[1777544724578,34.46,75980.67,0.0,0.9063,7e-05,11.32964]
[1777544724677,34.46,75979.82,0.0,0.90624,7e-05,11.33506]
[1777544725975,34.46,75973.74,0.0,0.9058,7e-05,11.37312]
[1777544727547,34.46,75973.74,0.0,0.9058,7e-05,11.37312]
[1777544727582,34.46,75973.74,0.0,0.9058,7e-05,11.37312]
[1777544732277,34.46,75974.75,0.0,0.9059,7e-05,11.36312]
[1777544732325,34.46,75974.75,0.0,0.9059,7e-05,11.36312]
[1777544732401,34.46,75974.85,0.0,0.90591,7e-05,11.36249]
[1777544733269,34.46,75971.61,0.0,0.90568,7e-05,11.38277]
[1777544734763,34.46,75971.61,0.0,0.90568,7e-05,11.38277]
[1777544734833,34.46,75971.61,0.0,0.90568,7e-05,11.38277]
[1777544738060,34.46,75966.69,0.0,0.90532,7e-05,11.41329]
[1777544739843,34.46,75966.69,0.0,0.90532,7e-05,11.41329]
[1777544740083,34.46,75969.33,0.0,0.90552,7e-05,11.39665]
[1777544740177,34.46,75969.45,0.0,0.90553,7e-05,11.39584]
[1777544740934,34.46,75969.45,0.0,0.90553,7e-05,11.39584]
[1777544741087,34.46,75969.45,0.0,0.90553,7e-05,11.39584]
[1777544746868,34.46,75969.07,0.0,0.9055,7e-05,11.39792]
[1777544747082,34.46,75968.73,0.0,0.90548,7e-05,11.39998]
[1777544749221,34.46,75969.04,0.0,0.9055,7e-05,11.398]
[1777544749331,34.46,75969.04,0.0,0.9055,7e-05,11.398]
[1777544749431,34.46,75970.23,0.0,0.90559,7e-05,11.39048]
[1777544753029,34.46,75970.18,0.0,0.90558,7e-05,11.39074]
[1777544753082,34.46,75970.18,0.0,0.90558,7e-05,11.39074]
[1777544758200,34.46,75971.93,0.0,0.90571,7e-05,11.37961]
[1777544763196,34.46,75972.07,0.0,0.90572,7e-05,11.37867]
[1777544763331,34.46,75972.07,0.0,0.90572,7e-05,11.37867]
[1777544763416,34.46,75972.18,0.0,0.90573,7e-05,11.37795]
[1777544764763,34.46,75972.18,0.0,0.90573,7e-05,11.37795]
[1777544764833,34.46,75972.18,0.0,0.90573,7e-05,11.37795]
[1777544770285,34.46,75972.35,0.0,0.90574,7e-05,11.37681]
[1777544775320,34.46,75972.4,0.0,0.90575,7e-05,11.37642]
[1777544778806,34.46,75972.43,0.0,0.90575,7e-05,11.37621]
[1777544778830,34.46,75972.43,0.0,0.90575,7e-05,11.37621]
[1777544778907,34.46,75972.43,0.0,0.90575,7e-05,11.37618]
[1777544779997,34.46,75972.43,0.0,0.90575,7e-05,11.37618]
[1777544780085,34.46,75972.43,0.0,0.90575,7e-05,11.37618]
[1777544783299,34.46,75974.32,0.0,0.90589,7e-05,11.36427]
[1777544783332,34.46,75974.32,0.0,0.90589,7e-05,11.36427]
[1777544789419,34.46,75977.36,0.0,0.90611,7e-05,11.34538]
[1777544794455,34.46,75977.5,0.0,0.90614,7e-05,11.34101]
[1777544799490,34.46,75977.5,0.0,0.90614,7e-05,11.34126]
[1777544804526,34.46,75977.54,0.0,0.90614,7e-05,11.34132]
[1777544809561,34.46,75976.39,0.0,0.90605,7e-05,11.34885]
[1777544812582,34.46,75979.49,0.0,0.90627,7e-05,11.32963]
[1777544814268,34.46,75981.54,0.0,0.90642,7e-05,11.3169]
[1777544814324,34.46,75981.54,0.0,0.90642,7e-05,11.3169]
[1777544814596,34.46,75981.31,0.0,0.9064,7e-05,11.31844]
[1777544815931,34.46,75981.31,0.0,0.9064,7e-05,11.31844]
[1777544816087,34.46,75980.99,0.0,0.90637,7e-05,11.32055]
[1777544820531,34.46,75981.0,0.0,0.90637,7e-05,11.32091]
[1777544820578,34.46,75981.0,0.0,0.90637,7e-05,11.32091]
[1777544820679,34.46,75981.38,0.0,0.9064,7e-05,11.31863]
[1777544821623,34.46,75981.38,0.0,0.9064,7e-05,11.31863]
[1777544821835,34.46,75981.38,0.0,0.9064,7e-05,11.31863]
[1777544824666,34.46,75986.99,0.0,0.90679,7e-05,11.28403]
[1777544825976,34.46,75986.99,0.0,0.90679,7e-05,11.28403]
[1777544826082,34.46,75988.61,0.0,0.90691,7e-05,11.27408]
[1777544831715,34.47,75986.71,0.0,0.90676,7e-05,11.28699]
[1777544833326,34.47,75987.02,0.0,0.90678,7e-05,11.2852]
[1777544833728,34.47,75987.39,0.0,0.9068,7e-05,11.28304]
[1777544834702,34.47,75987.39,0.0,0.9068,7e-05,11.28304]
[1777544834831,34.47,75987.39,0.0,0.9068,7e-05,11.28304]
[1777544840778,34.47,75987.59,0.0,0.90681,7e-05,11.28283]
[1777544845814,34.47,75989.09,0.0,0.90691,7e-05,11.27422]
[1777544847098,34.47,75992.9,0.0,0.90718,7e-05,11.25063]
[1777544847333,34.47,75992.9,0.0,0.90718,7e-05,11.25063]
[1777544849159,34.47,75993.35,0.0,0.90721,7e-05,11.24802]
[1777544849326,34.47,75993.35,0.0,0.90721,7e-05,11.24802]
[1777544849842,34.47,75993.42,0.0,0.90721,7e-05,11.24798]
[1777544852773,34.47,75995.13,0.0,0.90735,7e-05,11.23408]
[1777544852835,34.47,75995.13,0.0,0.90735,7e-05,11.23408]
[1777544855884,34.47,76000.39,0.0,0.90771,7e-05,11.20222]
[1777544856176,34.47,76000.39,0.0,0.90771,7e-05,11.20222]
[1777544856331,34.47,76000.39,0.0,0.90771,7e-05,11.20222]
[1777544860866,34.48,76001.47,0.0,0.90778,7e-05,11.19653]
[1777544860930,34.48,76001.47,0.0,0.90778,7e-05,11.19678]
[1777544861074,34.48,76001.47,0.0,0.90778,7e-05,11.19678]
[1777544862960,34.48,76001.52,0.0,0.90778,7e-05,11.19672]
[1777544863084,34.48,76001.5,0.0,0.90777,7e-05,11.19709]
[1777544868975,34.48,76001.26,0.0,0.90774,7e-05,11.19999]
[1777544874011,34.48,76002.13,0.0,0.90779,7e-05,11.19569]
[1777544878795,34.48,76000.25,0.0,0.90765,7e-05,11.20821]
[1777544878832,34.48,76000.25,0.0,0.90765,7e-05,11.20821]
[1777544881308,34.48,76000.07,0.0,0.90763,7e-05,11.20973]
[1777544881326,34.48,76000.07,0.0,0.90763,7e-05,11.20973]
[1777544881406,34.48,75999.67,0.0,0.9076,7e-05,11.21243]
[1777544888041,34.49,75997.81,0.0,0.90745,7e-05,11.22502]
[1777544888079,34.49,75997.11,0.0,0.9074,7e-05,11.22958]
[1777544893525,34.49,75994.24,0.0,0.90719,7e-05,11.24846]
[1777544893579,34.49,75994.24,0.0,0.90719,7e-05,11.24846]
[1777544894392,34.49,75993.32,0.0,0.90712,7e-05,11.25457]
[1777544894574,34.49,75993.32,0.0,0.90712,7e-05,11.25457]
[1777544894642,34.49,75993.58,0.0,0.90713,7e-05,11.25315]
[1777544895158,34.49,75988.43,0.0,0.90677,7e-05,11.28525]
[1777544899578,34.49,75985.51,0.0,0.90655,7e-05,11.30386]
[1777544899837,34.49,75985.51,0.0,0.90655,7e-05,11.30386]
[1777544906234,34.49,75985.52,0.0,0.90654,7e-05,11.30473]
[1777544909256,34.49,75980.19,0.0,0.90616,7e-05,11.33833]
[1777544911188,34.49,75977.49,0.0,0.90596,7e-05,11.35527]
[1777544911335,34.49,75977.49,0.0,0.90596,7e-05,11.35527]
[1777544914063,34.49,75976.81,0.0,0.90594,7e-05,11.35591]
[1777544914075,34.49,75976.81,0.0,0.90594,7e-05,11.35591]
[1777544914291,34.49,75976.37,0.0,0.90591,7e-05,11.35873]
[1777544916697,34.49,75973.89,0.0,0.90573,7e-05,11.37427]
[1777544916835,34.49,75973.89,0.0,0.90573,7e-05,11.37427]
[1777544922347,34.49,75966.34,0.0,0.90519,7e-05,11.42147]
[1777544924685,34.49,75963.06,0.0,0.90495,7e-05,11.44201]
[1777544924826,34.49,75963.06,0.0,0.90495,7e-05,11.44201]
[1777544924927,34.49,75963.03,0.0,0.90495,7e-05,11.44201]
[1777544927769,34.49,75965.35,0.0,0.90512,7e-05,11.42734]
[1777544927827,34.49,75965.35,0.0,0.90512,7e-05,11.42734]
[1777544927871,34.49,75966.5,0.0,0.9052,7e-05,11.41993]
[1777544933424,34.49,75967.15,0.0,0.90526,7e-05,11.41538]
[1777544939466,34.49,75967.15,0.0,0.90526,7e-05,11.41476]
[1777544944501,34.49,75965.69,0.0,0.90516,7e-05,11.4233]
[1777544946068,34.49,75965.69,0.0,0.90516,7e-05,11.4233]
[1777544946082,34.49,75965.69,0.0,0.90516,7e-05,11.4233]
[1777544951552,34.49,75964.34,0.0,0.90507,7e-05,11.43107]
[1777544952226,34.49,75964.34,0.0,0.90507,7e-05,11.43107]
[1777544952325,34.49,75964.34,0.0,0.90507,7e-05,11.43107]
[1777544955071,34.49,75961.2,0.0,0.90485,7e-05,11.45054]
[1777544955325,34.49,75961.06,0.0,0.90484,7e-05,11.45128]
[1777544955580,34.49,75961.04,0.0,0.90484,7e-05,11.45128]
[1777544958601,34.49,75955.02,0.0,0.90441,7e-05,11.48868]
[1777544959559,34.49,75955.02,0.0,0.90441,7e-05,11.48868]
[1777544959582,34.49,75955.02,0.0,0.90441,7e-05,11.48868]
[1777544964722,34.48,75955.38,0.0,0.90444,7e-05,11.4855]
[1777544964824,34.48,75955.38,0.0,0.90444,7e-05,11.4855]
[1777544965124,34.48,75955.38,0.0,0.90444,7e-05,11.4855]
[1777544964896,34.48,75954.25,0.0,0.90436,7e-05,11.4924]
[1777544965333,34.48,75954.25,0.0,0.90436,7e-05,11.4924]
[1777544970686,34.48,75956.36,0.0,0.90453,7e-05,11.47795]
[1777544975201,34.48,75955.95,0.0,0.90454,7e-05,11.47606]
[1777544975325,34.48,75955.95,0.0,0.90454,7e-05,11.47606]
[1777544977810,34.48,75956.47,0.0,0.90458,7e-05,11.4724]
[1777544977833,34.48,75956.47,0.0,0.90458,7e-05,11.4724]
[1777544977912,34.48,75955.86,0.0,0.90454,7e-05,11.47603]
[1777544981921,34.48,75955.97,0.0,0.90455,7e-05,11.47472]
[1777544982082,34.48,75955.97,0.0,0.90455,7e-05,11.47472]
[1777544987805,34.47,75955.75,0.0,0.90455,7e-05,11.47466]
[1777544990090,34.47,75955.71,0.0,0.90455,7e-05,11.47471]
[1777544990330,34.47,75955.37,0.0,0.90453,7e-05,11.47664]
[1777544992496,34.47,75956.45,0.0,0.90461,7e-05,11.46944]
[1777544992579,34.47,75956.45,0.0,0.90461,7e-05,11.46944]
[1777544992840,34.47,75956.72,0.0,0.90463,7e-05,11.46755]
[1777544998052,34.47,75956.88,0.0,0.90465,7e-05,11.46577]
[1777544998082,34.47,75956.88,0.0,0.90465,7e-05,11.46577]
[1777545001171,34.47,75959.67,0.0,0.90486,7e-05,11.44765]
[1777545000896,34.47,75966.54,0.0,0.90536,7e-05,11.40438]
[1777545001333,34.47,75966.54,0.0,0.90536,7e-05,11.40438]
[1777545001904,34.47,75972.66,0.0,0.90581,7e-05,11.36595]
[1777545002924,34.47,75986.74,0.0,0.90682,7e-05,11.27791]
[1777545003849,34.47,75986.74,0.0,0.90682,7e-05,11.27791]
[1777545003924,34.47,76001.78,0.0,0.90788,7e-05,11.18433]
[1777545004932,34.47,76006.4,0.0,0.90821,7e-05,11.15528]
[1777545005945,34.47,75998.26,0.0,0.90764,7e-05,11.20578]
[1777545006874,34.47,75998.26,0.0,0.90764,7e-05,11.20578]
[1777545006952,34.47,75989.2,0.0,0.907,7e-05,11.26203]
[1777545007957,34.47,75991.89,0.0,0.90719,7e-05,11.24499]
[1777545008966,34.47,75997.99,0.0,0.90763,7e-05,11.20676]
[1777545009973,34.47,76007.29,0.0,0.90829,7e-05,11.14877]
[1777545010980,34.47,76006.64,0.0,0.90824,7e-05,11.15271]
[1777545011987,34.47,76001.91,0.0,0.90791,7e-05,11.1818]
[1777545015008,34.47,76007.23,0.0,0.9083,7e-05,11.14793]
[1777545020046,34.46,76004.49,0.0,0.90812,7e-05,11.16341]
[1777545024074,34.46,76009.36,0.0,0.90848,7e-05,11.13191]
[1777545026443,34.46,76009.44,0.0,0.90849,7e-05,11.13088]
[1777545026581,34.46,76009.44,0.0,0.90849,7e-05,11.13088]
[1777545027095,34.46,76009.42,0.0,0.90849,7e-05,11.13075]
[1777545032132,34.46,76011.84,0.0,0.9087,7e-05,11.11087]
[1777545032998,34.46,76011.84,0.0,0.9087,7e-05,11.11087]
[1777545036829,34.46,76009.72,0.0,0.90856,7e-05,11.12306]
[1777545037077,34.46,76009.72,0.0,0.90856,7e-05,11.12306]
[1777545037427,34.45,76009.11,0.0,0.90852,7e-05,11.12659]
[1777545037580,34.45,76009.11,0.0,0.90852,7e-05,11.12659]
[1777545038174,34.45,76007.84,0.0,0.90844,7e-05,11.13421]
[1777545043209,34.45,76011.92,0.0,0.90872,7e-05,11.10914]
[1777545048244,34.45,76012.86,0.0,0.9088,7e-05,11.10245]
[1777545050825,34.45,76013.04,0.0,0.90881,7e-05,11.10108]
[1777545056301,34.45,76013.79,0.0,0.90888,7e-05,11.09459]
[1777545058808,34.45,76013.75,0.0,0.90889,7e-05,11.09457]
[1777545058834,34.45,76013.75,0.0,0.90889,7e-05,11.09457]
[1777545058850,34.45,76013.75,0.0,0.90889,7e-05,11.09402]
[1777545060981,34.45,76013.75,0.0,0.90889,7e-05,11.09402]
[1777545061076,34.45,76013.75,0.0,0.90889,7e-05,11.09402]
[1777545066373,34.44,76021.81,0.0,0.90948,7e-05,11.04232]
[1777545068967,34.44,76023.05,0.0,0.90956,7e-05,11.03446]
[1777545069076,34.44,76023.05,0.0,0.90956,7e-05,11.03446]
[1777545069175,34.44,76023.05,0.0,0.90957,7e-05,11.03413]
[1777545069998,34.44,76023.05,0.0,0.90957,7e-05,11.03413]
[1777545070078,34.44,76023.05,0.0,0.90957,7e-05,11.03413]
[1777545075436,34.44,76023.73,0.0,0.90963,7e-05,11.02902]
[1777545081478,34.44,76029.37,0.0,0.91003,7e-05,10.99342]
[1777545084636,34.44,76028.7,0.0,0.90998,7e-05,10.99742]
[1777545084831,34.44,76028.7,0.0,0.90998,7e-05,10.99742]
[1777545084932,34.44,76029.07,0.0,0.91001,7e-05,10.99501]
[1777545086234,34.44,76029.07,0.0,0.91001,7e-05,10.99501]
[1777545086325,34.44,76029.25,0.0,0.91002,7e-05,10.99389]
[1777545087523,34.44,76022.17,0.0,0.90953,7e-05,11.03752]
[1777545090836,34.44,76021.61,0.0,0.90949,7e-05,11.04077]
[1777545091075,34.44,76021.61,0.0,0.90949,7e-05,11.04077]
[1777545093045,34.44,76022.08,0.0,0.90955,7e-05,11.03393]
[1777545093077,34.44,76022.08,0.0,0.90955,7e-05,11.03393]
[1777545093080,34.44,76020.34,0.0,0.90944,7e-05,11.04442]
[1777545098600,34.44,76020.75,0.0,0.90947,7e-05,11.04103]
[1777545103634,34.44,76023.9,0.0,0.9097,7e-05,11.02069]
[1777545105497,34.44,76023.89,0.0,0.9097,7e-05,11.02062]
[1777545105576,34.44,76023.89,0.0,0.9097,7e-05,11.02062]
[1777545110684,34.44,76020.33,0.0,0.90945,7e-05,11.04281]
[1777545113220,34.44,76020.62,0.0,0.90947,7e-05,11.04123]
[1777545113327,34.44,76020.38,0.0,0.90945,7e-05,11.04272]
[1777545113709,34.44,76020.32,0.0,0.90945,7e-05,11.04352]
[1777545114326,34.44,76020.32,0.0,0.90945,7e-05,11.04352]
[1777545119750,34.44,76017.65,0.0,0.90925,7e-05,11.06112]
[1777545122775,34.44,75996.56,0.0,0.90775,7e-05,11.19257]
[1777545123782,34.44,75987.45,0.0,0.90711,7e-05,11.24935]
[1777545124789,34.44,76000.95,0.0,0.90806,7e-05,11.16551]
[1777545125796,34.44,76006.39,0.0,0.90844,7e-05,11.13191]
[1777545128817,34.44,76010.92,0.0,0.90876,7e-05,11.10403]
[1777545131059,34.44,76010.58,0.0,0.90874,7e-05,11.10623]
[1777545131078,34.44,76010.58,0.0,0.90874,7e-05,11.10623]
[1777545131160,34.44,76012.73,0.0,0.90889,7e-05,11.09299]
[1777545131864,34.44,76012.73,0.0,0.90889,7e-05,11.09299]
[1777545132076,34.44,76012.73,0.0,0.90889,7e-05,11.09299]
[1777545134859,34.44,76019.82,0.0,0.90938,7e-05,11.04959]
[1777545136661,34.44,76019.79,0.0,0.90937,7e-05,11.04995]
[1777545136834,34.44,76019.79,0.0,0.90937,7e-05,11.04995]
[1777545136873,34.44,76019.27,0.0,0.90934,7e-05,11.05333]
[1777545138887,34.44,76024.78,0.0,0.90972,7e-05,11.01958]
[1777545141763,34.44,76025.52,0.0,0.90976,7e-05,11.01544]
[1777545141829,34.44,76025.52,0.0,0.90976,7e-05,11.01544]
[1777545146943,34.45,76027.15,0.0,0.90986,7e-05,11.00679]
[1777545151978,34.45,76024.71,0.0,0.9097,7e-05,11.01951]
[1777545155386,34.45,76024.29,0.0,0.90967,7e-05,11.02283]
[1777545155579,34.45,76024.29,0.0,0.90967,7e-05,11.02283]
[1777545156006,34.45,76022.67,0.0,0.90955,7e-05,11.03309]
[1777545156466,34.45,76022.67,0.0,0.90955,7e-05,11.03309]
[1777545156578,34.45,76022.67,0.0,0.90955,7e-05,11.03309]
[1777545162048,34.45,76031.5,0.0,0.91015,7e-05,10.98005]
[1777545163055,34.45,76035.97,0.0,0.91046,7e-05,10.9524]
[1777545166076,34.45,76040.47,0.0,0.91077,7e-05,10.92462]
[1777545167821,34.45,76040.19,0.0,0.91075,7e-05,10.92636]
[1777545168086,34.45,76040.19,0.0,0.91075,7e-05,10.92636]
[1777545168090,34.45,76040.74,0.0,0.91079,7e-05,10.92297]
[1777545168766,34.45,76040.74,0.0,0.91079,7e-05,10.92297]
[1777545168827,34.45,76040.74,0.0,0.91079,7e-05,10.92297]
[1777545174131,34.45,76041.72,0.0,0.91086,7e-05,10.91701]
[1777545175580,34.45,76042.59,0.0,0.91092,7e-05,10.91165]
[1777545175842,34.45,76042.59,0.0,0.91092,7e-05,10.91165]
[1777545176146,34.45,76044.99,0.0,0.91108,7e-05,10.89689]
[1777545178694,34.45,76046.04,0.0,0.91116,7e-05,10.8905]
[1777545178842,34.45,76046.04,0.0,0.91116,7e-05,10.8905]
[1777545183097,34.45,76045.66,0.0,0.91113,7e-05,10.89292]
[1777545183328,34.45,76045.66,0.0,0.91113,7e-05,10.89292]
[1777545183195,34.45,76045.19,0.0,0.9111,7e-05,10.89583]
[1777545184819,34.45,76045.42,0.0,0.91111,7e-05,10.89443]
[1777545184840,34.45,76045.42,0.0,0.91111,7e-05,10.89443]
[1777545188230,34.45,76052.25,0.0,0.91158,7e-05,10.8525]
[1777545190244,34.45,76057.96,0.0,0.91197,7e-05,10.81762]
[1777545192258,34.45,76063.1,0.0,0.91232,7e-05,10.78638]
[1777545196286,34.46,76058.59,0.0,0.912,7e-05,10.81459]
[1777545197292,34.46,76054.22,0.0,0.9117,7e-05,10.84151]
[1777545197827,34.46,76054.22,0.0,0.9117,7e-05,10.84151]
[1777545198079,34.46,76054.22,0.0,0.9117,7e-05,10.84151]
[1777545198300,34.46,76052.72,0.0,0.9116,7e-05,10.85078]
[1777545200018,34.46,76052.78,0.0,0.9116,7e-05,10.85047]
[1777545200078,34.46,76052.78,0.0,0.9116,7e-05,10.85047]
[1777545204342,34.46,76058.04,0.0,0.91196,7e-05,10.81853]
[1777545206643,34.46,76059.86,0.0,0.91208,7e-05,10.8076]
[1777545206832,34.46,76059.86,0.0,0.91208,7e-05,10.8076]
[1777545207363,34.46,76060.09,0.0,0.9121,7e-05,10.80631]
[1777545208223,34.46,76060.09,0.0,0.9121,7e-05,10.80631]
[1777545208338,34.46,76060.09,0.0,0.9121,7e-05,10.80631]
[1777545213405,34.46,76063.37,0.0,0.91234,7e-05,10.78327]
[1777545217433,34.46,76058.29,0.0,0.91199,7e-05,10.81504]
[1777545218763,34.46,76058.29,0.0,0.91199,7e-05,10.81504]
[1777545218828,34.46,76058.29,0.0,0.91199,7e-05,10.81504]
[1777545218932,34.46,76058.22,0.0,0.91197,7e-05,10.81648]
[1777545220334,34.46,76058.22,0.0,0.91197,7e-05,10.81648]
[1777545220584,34.46,76061.98,0.0,0.91223,7e-05,10.79344]
[1777545225489,34.46,76069.95,0.0,0.91275,7e-05,10.7461]
[1777545227548,34.46,76073.33,0.0,0.91298,7e-05,10.72567]
[1777545227578,34.46,76073.33,0.0,0.91298,7e-05,10.72567]
[1777545227670,34.46,76073.84,0.0,0.91301,7e-05,10.72282]
[1777545228610,34.46,76073.84,0.0,0.91301,7e-05,10.72282]
[1777545228831,34.46,76073.84,0.0,0.91301,7e-05,10.72282]
[1777545233882,34.47,76071.72,0.0,0.91285,7e-05,10.73721]
[1777545234078,34.47,76071.72,0.0,0.91285,7e-05,10.73721]
[1777545234179,34.47,76071.01,0.0,0.9128,7e-05,10.74212]
[1777545234672,34.47,76071.01,0.0,0.9128,7e-05,10.74212]
[1777545234843,34.47,76071.01,0.0,0.9128,7e-05,10.74212]
[1777545240703,34.47,76069.79,0.0,0.9127,7e-05,10.75091]
[1777545240828,34.47,76069.79,0.0,0.9127,7e-05,10.75091]
[1777545240928,34.47,76067.37,0.0,0.91253,7e-05,10.76623]
[1777545242608,34.47,76059.22,0.0,0.91197,7e-05,10.81636]
[1777545243615,34.47,76052.05,0.0,0.91148,7e-05,10.86051]
[1777545246637,34.47,76050.48,0.0,0.91137,7e-05,10.87045]
[1777545248827,34.47,76046.7,0.0,0.91111,7e-05,10.89375]
[1777545248928,34.47,76042.85,0.0,0.91084,7e-05,10.91748]
[1777545252828,34.47,76042.12,0.0,0.91079,7e-05,10.92197]
[1777545253081,34.47,76042.12,0.0,0.91079,7e-05,10.92197]
[1777545258750,34.47,76038.98,0.0,0.91057,7e-05,10.94125]
[1777545258830,34.47,76038.98,0.0,0.91057,7e-05,10.94125]
[1777545259454,34.47,76038.98,0.0,0.91057,7e-05,10.94125]
[1777545258856,34.47,76038.86,0.0,0.91057,7e-05,10.9419]
[1777545259577,34.47,76038.86,0.0,0.91057,7e-05,10.9419]
[1777545264763,34.47,76039.83,0.0,0.91064,7e-05,10.93571]
[1777545269798,34.47,76037.19,0.0,0.91046,7e-05,10.95167]
[1777545270502,34.47,76037.19,0.0,0.91046,7e-05,10.95167]
[1777545270584,34.47,76037.19,0.0,0.91046,7e-05,10.95167]
[1777545271169,34.47,76037.19,0.0,0.91046,7e-05,10.95167]
[1777545271330,34.47,76037.19,0.0,0.91046,7e-05,10.95167]
[1777545271335,34.47,76037.46,0.0,0.91049,7e-05,10.94701]
[1777545276847,34.47,76037.69,0.0,0.9105,7e-05,10.94595]
[1777545280559,34.47,76038.34,0.0,0.91055,7e-05,10.94176]
[1777545280581,34.47,76038.34,0.0,0.91055,7e-05,10.94176]
[1777545280875,34.47,76037.49,0.0,0.91049,7e-05,10.94693]
[1777545282031,34.47,76037.49,0.0,0.91049,7e-05,10.94693]
[1777545282078,34.47,76037.49,0.0,0.91049,7e-05,10.94693]
[1777545287925,34.47,76037.55,0.0,0.9105,7e-05,10.94612]
[1777545292115,34.47,76037.31,0.0,0.91049,7e-05,10.94741]
[1777545292325,34.47,76037.31,0.0,0.91049,7e-05,10.94741]
[1777545292336,34.47,76037.35,0.0,0.91049,7e-05,10.9471]
[1777545293179,34.47,76037.35,0.0,0.91049,7e-05,10.9471]
[1777545293334,34.47,76037.35,0.0,0.91049,7e-05,10.9471]
[1777545296988,34.47,76028.35,0.0,0.90987,7e-05,11.00223]
[1777545298876,34.47,76027.25,0.0,0.90979,7e-05,11.00927]
[1777545299075,34.47,76027.25,0.0,0.90979,7e-05,11.00927]
[1777545301357,34.47,76027.76,0.0,0.90982,7e-05,11.00659]
[1777545301453,34.47,76029.31,0.0,0.90993,7e-05,10.99688]
[1777545301594,34.47,76029.31,0.0,0.90993,7e-05,10.99688]
[1777545302024,34.47,76029.99,0.0,0.90998,7e-05,10.99255]
[1777545305473,34.47,76031.75,0.0,0.9101,7e-05,10.98146]
[1777545305576,34.47,76031.92,0.0,0.91012,7e-05,10.98031]
[1777545307059,34.47,76022.71,0.0,0.90948,7e-05,11.037]
[1777545308066,34.47,76016.23,0.0,0.90902,7e-05,11.0773]
[1777545311113,34.47,76013.91,0.0,0.90886,7e-05,11.09198]
[1777545311170,34.47,76013.91,0.0,0.90886,7e-05,11.09198]
[1777545311331,34.47,76013.91,0.0,0.90886,7e-05,11.09198]
[1777545311334,34.47,76013.5,0.0,0.90882,7e-05,11.09465]
[1777545316122,34.47,76018.09,0.0,0.90914,7e-05,11.06645]
[1777545318418,34.47,76021.77,0.0,0.9094,7e-05,11.04346]
[1777545318472,34.47,76024.95,0.0,0.90963,7e-05,11.02362]
[1777545318579,34.47,76024.95,0.0,0.90963,7e-05,11.02362]
[1777545319411,34.47,76024.95,0.0,0.90963,7e-05,11.02362]
[1777545319459,34.47,76026.57,0.0,0.90974,7e-05,11.01347]
[1777545319577,34.47,76026.57,0.0,0.90974,7e-05,11.01347]
[1777545322698,34.47,76029.17,0.0,0.90993,7e-05,10.99705]
[1777545322838,34.47,76029.17,0.0,0.90993,7e-05,10.99705]
[1777545328206,34.47,76031.6,0.0,0.9101,7e-05,10.98157]
[1777545331430,34.47,76031.87,0.0,0.91012,7e-05,10.97977]
[1777545331482,34.47,76031.78,0.0,0.91014,7e-05,10.97662]
[1777545331575,34.47,76031.78,0.0,0.91014,7e-05,10.97662]
[1777545332234,34.47,76031.89,0.0,0.91015,7e-05,10.97587]
[1777545335255,34.47,76038.19,0.0,0.91059,7e-05,10.93685]
[1777545337269,34.47,76046.53,0.0,0.91117,7e-05,10.88557]
[1777545337630,34.47,76046.53,0.0,0.91117,7e-05,10.88557]
[1777545337829,34.47,76046.53,0.0,0.91117,7e-05,10.88557]
[1777545340290,34.47,76053.51,0.0,0.91164,7e-05,10.84295]
[1777545341297,34.47,76067.46,0.0,0.9126,7e-05,10.75767]
[1777545342304,34.47,76067.79,0.0,0.91262,7e-05,10.75594]
[1777545343311,34.47,76063.16,0.0,0.9123,7e-05,10.78455]
[1777545347799,34.47,76061.88,0.0,0.9122,7e-05,10.79333]
[1777545347829,34.47,76061.88,0.0,0.9122,7e-05,10.79333]
[1777545348346,34.47,76061.83,0.0,0.91219,7e-05,10.79388]
[1777545348753,34.47,76061.83,0.0,0.91219,7e-05,10.79388]
[1777545348830,34.47,76061.83,0.0,0.91219,7e-05,10.79388]
[1777545353854,34.48,76064.86,0.0,0.91239,7e-05,10.77659]
[1777545354077,34.48,76064.86,0.0,0.91239,7e-05,10.77659]
[1777545354388,34.48,76065.0,0.0,0.91239,7e-05,10.77601]
[1777545354640,34.48,76065.0,0.0,0.91239,7e-05,10.77601]
[1777545354832,34.48,76065.0,0.0,0.91239,7e-05,10.77601]
[1777545360430,34.48,76071.62,0.0,0.91283,7e-05,10.73725]
[1777545362444,34.48,76066.95,0.0,0.9125,7e-05,10.76645]
[1777545364767,34.48,76067.05,0.0,0.9125,7e-05,10.76641]
[1777545364831,34.48,76067.05,0.0,0.9125,7e-05,10.76641]
[1777545365407,34.48,76067.05,0.0,0.9125,7e-05,10.76641]
[1777545365508,34.48,76066.88,0.0,0.91249,7e-05,10.76774]
[1777545365576,34.48,76066.88,0.0,0.91249,7e-05,10.76774]
[1777545371507,34.48,76068.48,0.0,0.91258,7e-05,10.75971]
[1777545373722,34.49,76069.3,0.0,0.91263,7e-05,10.75528]
[1777545373828,34.49,76069.3,0.0,0.91263,7e-05,10.75528]
[1777545374309,34.49,76069.3,0.0,0.91263,7e-05,10.75528]
[1777545374326,34.49,76069.3,0.0,0.91263,7e-05,10.75528]
[1777545374528,34.49,76068.85,0.0,0.91259,7e-05,10.75833]
[1777545378556,34.49,76072.09,0.0,0.9128,7e-05,10.7397]
[1777545379277,34.49,76072.09,0.0,0.9128,7e-05,10.7397]
[1777545379325,34.49,76072.09,0.0,0.9128,7e-05,10.7397]
[1777545380083,34.49,76073.71,0.0,0.91291,7e-05,10.73012]
[1777545380329,34.49,76073.71,0.0,0.91291,7e-05,10.73012]
[1777545380570,34.49,76073.47,0.0,0.91289,7e-05,10.73191]
[1777545385604,34.49,76076.42,0.0,0.91308,7e-05,10.71457]
[1777545386612,34.49,76082.41,0.0,0.91348,7e-05,10.67823]
[1777545387619,34.49,76087.19,0.0,0.9138,7e-05,10.64936]
[1777545389634,34.49,76082.85,0.0,0.9135,7e-05,10.67625]
[1777545391605,34.49,76083.16,0.0,0.91352,7e-05,10.67458]
[1777545391829,34.49,76083.16,0.0,0.91352,7e-05,10.67458]
[1777545396487,34.49,76082.5,0.0,0.91349,7e-05,10.67586]
[1777545396580,34.49,76082.5,0.0,0.91349,7e-05,10.67586]
[1777545396527,34.49,76077.29,0.0,0.91314,7e-05,10.70797]
[1777545396686,34.49,76072.07,0.0,0.91278,7e-05,10.73982]
[1777545398508,34.49,76072.07,0.0,0.91278,7e-05,10.73982]
[1777545398576,34.49,76072.07,0.0,0.91278,7e-05,10.73982]
[1777545402863,34.5,76071.89,0.0,0.91276,7e-05,10.7417]
[1777545403085,34.5,76071.89,0.0,0.91276,7e-05,10.7417]
[1777545403532,34.5,76071.89,0.0,0.91276,7e-05,10.7417]
[1777545403576,34.5,76071.89,0.0,0.91276,7e-05,10.7417]
[1777545403858,34.5,76071.69,0.0,0.91275,7e-05,10.74317]
[1777545408600,34.5,76071.57,0.0,0.91273,7e-05,10.74428]
[1777545408829,34.5,76071.07,0.0,0.9127,7e-05,10.74748]
[1777545414135,34.5,76071.21,0.0,0.9127,7e-05,10.74739]
[1777545414324,34.5,76071.21,0.0,0.9127,7e-05,10.74739]
[1777545414426,34.5,76071.61,0.0,0.91272,7e-05,10.74528]
[1777545414897,34.5,76071.61,0.0,0.91272,7e-05,10.74528]
[1777545415075,34.5,76071.61,0.0,0.91272,7e-05,10.74528]
[1777545416831,34.5,76067.51,0.0,0.91244,7e-05,10.77087]
[1777545419225,34.5,76066.92,0.0,0.91239,7e-05,10.77482]
[1777545419327,34.5,76066.92,0.0,0.91239,7e-05,10.77482]
[1777545419530,34.5,76066.92,0.0,0.91239,7e-05,10.77482]
[1777545419575,34.5,76066.92,0.0,0.91239,7e-05,10.77482]
[1777545419577,34.5,76063.38,0.0,0.91215,7e-05,10.79714]
[1777545420859,34.5,76059.4,0.0,0.91187,7e-05,10.82181]
[1777545423088,34.5,76059.55,0.0,0.91188,7e-05,10.82119]
[1777545423332,34.5,76059.55,0.0,0.91188,7e-05,10.82119]
[1777545424355,34.5,76057.15,0.0,0.91171,7e-05,10.83645]
[1777545424588,34.5,76057.15,0.0,0.91171,7e-05,10.83645]
[1777545424452,34.5,76056.39,0.0,0.91165,7e-05,10.84136]
[1777545424887,34.5,76055.65,0.0,0.9116,7e-05,10.84589]
[1777545429922,34.51,76054.35,0.0,0.9115,7e-05,10.85502]
[1777545431936,34.51,76048.48,0.0,0.91109,7e-05,10.89149]
[1777545435050,34.51,76048.89,0.0,0.91111,7e-05,10.88937]
[1777545435075,34.51,76048.89,0.0,0.91111,7e-05,10.88937]
[1777545440999,34.51,76047.54,0.0,0.91101,7e-05,10.89892]
[1777545443243,34.51,76047.12,0.0,0.91098,7e-05,10.90167]
[1777545443328,34.51,76047.12,0.0,0.91098,7e-05,10.90167]
[1777545443576,34.51,76047.12,0.0,0.91098,7e-05,10.90167]
[1777545443596,34.51,76045.2,0.0,0.91084,7e-05,10.91381]
[1777545445342,34.51,76043.09,0.0,0.9107,7e-05,10.92678]
[1777545445574,34.51,76043.09,0.0,0.9107,7e-05,10.92678]
[1777545451068,34.51,76041.05,0.0,0.91057,7e-05,10.93667]
[1777545455504,34.51,76043.82,0.0,0.91076,7e-05,10.92008]
[1777545456421,34.51,76043.82,0.0,0.91076,7e-05,10.92008]
[1777545456577,34.51,76043.82,0.0,0.91076,7e-05,10.92008]
[1777545456826,34.51,76044.33,0.0,0.91079,7e-05,10.91707]
[1777545457111,34.51,76046.06,0.0,0.91091,7e-05,10.90657]
[1777545461052,34.52,76045.73,0.0,0.91088,7e-05,10.90901]
[1777545461076,34.52,76045.73,0.0,0.91088,7e-05,10.90901]
[1777545466174,34.52,76050.73,0.0,0.91121,7e-05,10.87921]
[1777545467341,34.52,76050.73,0.0,0.91121,7e-05,10.87921]
[1777545467576,34.52,76050.73,0.0,0.91121,7e-05,10.87921]
[1777545467974,34.52,76050.04,0.0,0.91117,7e-05,10.88362]
[1777545468079,34.52,76050.04,0.0,0.91117,7e-05,10.88362]
[1777545468188,34.52,76050.33,0.0,0.91118,7e-05,10.882]
[1777545473223,34.52,76053.18,0.0,0.91137,7e-05,10.86535]
[1777545475013,34.52,76055.1,0.0,0.9115,7e-05,10.85377]
[1777545475079,34.52,76055.1,0.0,0.9115,7e-05,10.85377]
[1777545481279,34.52,76059.56,0.0,0.91179,7e-05,10.82817]
[1777545485060,34.52,76056.09,0.0,0.91154,7e-05,10.85021]
[1777545485079,34.52,76056.09,0.0,0.91154,7e-05,10.85021]
[1777545487928,34.53,76054.42,0.0,0.91142,7e-05,10.86111]
[1777545488079,34.53,76054.42,0.0,0.91142,7e-05,10.86111]
[1777545488328,34.53,76054.47,0.0,0.91142,7e-05,10.86101]
[1777545493363,34.53,76054.82,0.0,0.91143,7e-05,10.85995]
[1777545494772,34.53,76054.29,0.0,0.91139,7e-05,10.86342]
[1777545494827,34.53,76054.29,0.0,0.91139,7e-05,10.86342]
[1777545500412,34.53,76052.06,0.0,0.91123,7e-05,10.87826]
[1777545505447,34.53,76052.07,0.0,0.91122,7e-05,10.87914]
[1777545506358,34.53,76052.07,0.0,0.91122,7e-05,10.87914]
[1777545506577,34.53,76052.07,0.0,0.91122,7e-05,10.87914]
[1777545509443,34.53,76051.85,0.0,0.9112,7e-05,10.88105]
[1777545509575,34.53,76051.85,0.0,0.9112,7e-05,10.88105]
[1777545509676,34.53,76051.8,0.0,0.91119,7e-05,10.88154]
[1777545515387,34.53,76050.5,0.0,0.91112,7e-05,10.88682]
[1777545515583,34.53,76050.5,0.0,0.91112,7e-05,10.88682]
[1777545521559,34.54,76045.63,0.0,0.91077,7e-05,10.9178]
[1777545524008,34.54,76046.74,0.0,0.91084,7e-05,10.91127]
[1777545524084,34.54,76046.74,0.0,0.91084,7e-05,10.91127]
[1777545525491,34.54,76047.01,0.0,0.91086,7e-05,10.90976]
[1777545525580,34.54,76047.01,0.0,0.91086,7e-05,10.90976]
[1777545525587,34.54,76046.51,0.0,0.91082,7e-05,10.91299]
[1777545529468,34.54,76046.44,0.0,0.91082,7e-05,10.91372]
[1777545529574,34.54,76046.44,0.0,0.91082,7e-05,10.91372]
[1777545531634,34.54,76060.41,0.0,0.91177,7e-05,10.82875]
[1777545531881,34.54,76060.41,0.0,0.91177,7e-05,10.82875]
[1777545532638,34.54,76065.32,0.0,0.9121,7e-05,10.79901]
[1777545535365,34.54,76068.25,0.0,0.91229,7e-05,10.78181]
[1777545540695,34.54,76064.76,0.0,0.91204,7e-05,10.80417]
[1777545545732,34.54,76060.71,0.0,0.91176,7e-05,10.82979]
[1777545545847,34.54,76060.71,0.0,0.91176,7e-05,10.82979]
[1777545546080,34.54,76060.71,0.0,0.91176,7e-05,10.82979]
[1777545546332,34.54,76060.71,0.0,0.91176,7e-05,10.82979]
[1777545547677,34.55,76060.26,0.0,0.91172,7e-05,10.8329]
[1777545547746,34.55,76059.28,0.0,0.91165,7e-05,10.83924]
[1777545547834,34.55,76059.28,0.0,0.91165,7e-05,10.83924]
[1777545553788,34.55,76058.87,0.0,0.91161,7e-05,10.8431]
[1777545556809,34.55,76052.54,0.0,0.91116,7e-05,10.88276]
[1777545559332,34.55,76051.61,0.0,0.9111,7e-05,10.8887]
[1777545559481,34.55,76051.61,0.0,0.9111,7e-05,10.8887]
[1777545559583,34.55,76051.61,0.0,0.9111,7e-05,10.8887]
[1777545559684,34.55,76050.24,0.0,0.911,7e-05,10.89755]
[1777545562854,34.55,76043.53,0.0,0.91053,7e-05,10.93934]
[1777545565875,34.55,76036.46,0.0,0.91002,7e-05,10.98438]
[1777545570645,34.56,76033.84,0.0,0.90982,7e-05,11.00186]
[1777545570828,34.56,76033.82,0.0,0.90981,7e-05,11.00284]
[1777545575946,34.56,76034.39,0.0,0.90986,7e-05,10.99736]
[1777545580981,34.56,76033.83,0.0,0.90982,7e-05,11.00086]
[1777545586015,34.56,76035.99,0.0,0.90997,7e-05,10.98759]
[1777545589037,34.56,76041.4,0.0,0.91035,7e-05,10.95433]
[1777545591051,34.56,76046.25,0.0,0.91068,7e-05,10.92461]
[1777545592537,34.56,76046.25,0.0,0.91068,7e-05,10.92461]
[1777545592575,34.56,76046.25,0.0,0.91068,7e-05,10.92461]
[1777545592649,34.56,76046.25,0.0,0.91068,7e-05,10.92461]
[1777545592677,34.56,76046.54,0.0,0.9107,7e-05,10.92301]
[1777545592827,34.56,76046.54,0.0,0.9107,7e-05,10.92301]
[1777545598101,34.56,76045.66,0.0,0.91063,7e-05,10.92879]
[1777545602129,34.56,76041.2,0.0,0.91032,7e-05,10.95638]
[1777545605152,34.56,76046.2,0.0,0.91067,7e-05,10.92569]
[1777545606776,34.56,76046.2,0.0,0.91067,7e-05,10.92569]
[1777545606833,34.56,76045.58,0.0,0.91063,7e-05,10.92953]
[1777545611198,34.56,76038.83,0.0,0.91016,7e-05,10.97111]
[1777545614314,34.56,76037.68,0.0,0.91008,7e-05,10.97813]
[1777545614330,34.56,76037.68,0.0,0.91008,7e-05,10.97813]
[1777545614477,34.56,76037.68,0.0,0.91008,7e-05,10.97813]
[1777545614577,34.56,76037.68,0.0,0.91008,7e-05,10.97813]
[1777545614579,34.56,76037.08,0.0,0.91004,7e-05,10.98175]
[1777545620261,34.56,76031.36,0.0,0.90963,7e-05,11.01778]
[1777545623283,34.57,76026.1,0.0,0.90925,7e-05,11.05161]
[1777545624366,34.57,76026.1,0.0,0.90925,7e-05,11.05161]
[1777545624584,34.57,76026.1,0.0,0.90925,7e-05,11.05161]
[1777545630333,34.57,76026.61,0.0,0.90926,7e-05,11.05106]
[1777545635367,34.57,76026.34,0.0,0.90925,7e-05,11.0502]
[1777545639654,34.58,76026.39,0.0,0.90925,7e-05,11.05056]
[1777545639835,34.58,76026.39,0.0,0.90925,7e-05,11.05056]
[1777545640039,34.58,76026.61,0.0,0.90926,7e-05,11.04942]
[1777545640075,34.58,76026.61,0.0,0.90926,7e-05,11.04942]
[1777545640402,34.58,76026.56,0.0,0.90925,7e-05,11.04994]
[1777545645438,34.58,76026.99,0.0,0.90927,7e-05,11.04837]
[1777545649785,34.58,76030.14,0.0,0.90948,7e-05,11.02964]
[1777545649830,34.58,76030.14,0.0,0.90948,7e-05,11.02964]
[1777545658376,34.58,76032.64,0.0,0.90963,7e-05,11.01655]
[1777545658504,34.58,76032.64,0.0,0.90963,7e-05,11.01655]
[1777545658582,34.58,76032.64,0.0,0.90963,7e-05,11.01655]
[1777545658606,34.58,76032.2,0.0,0.9096,7e-05,11.01951]
[1777545664570,34.59,76030.51,0.0,0.90947,7e-05,11.03131]
[1777545672627,34.59,76030.74,0.0,0.90946,7e-05,11.03169]
[1777545677661,34.59,76031.02,0.0,0.90947,7e-05,11.03106]
[1777545682698,34.59,76031.08,0.0,0.90946,7e-05,11.03178]
[1777545687732,34.6,76030.62,0.0,0.90942,7e-05,11.03567]
[1777545689401,34.6,76030.3,0.0,0.90939,7e-05,11.03785]
[1777545689580,34.6,76030.3,0.0,0.90939,7e-05,11.03785]
[1777545689596,34.6,76030.3,0.0,0.90939,7e-05,11.03785]
[1777545689830,34.6,76030.3,0.0,0.90939,7e-05,11.03785]
[1777545689838,34.6,76030.35,0.0,0.90939,7e-05,11.03775]
[1777545692768,34.6,76025.93,0.0,0.9091,7e-05,11.06194]
[1777545696195,34.6,76025.48,0.0,0.90907,7e-05,11.06522]
[1777545696329,34.6,76025.48,0.0,0.90907,7e-05,11.06522]
[1777545701832,34.6,76026.72,0.0,0.90914,7e-05,11.05859]
[1777545704853,34.6,76019.8,0.0,0.90866,7e-05,11.10138]
[1777545706867,34.6,76012.62,0.0,0.90815,7e-05,11.14557]
[1777545708881,34.6,76007.57,0.0,0.9078,7e-05,11.17651]
[1777545710895,34.6,75999.46,0.0,0.90723,7e-05,11.22635]
[1777545715158,34.6,75999.92,0.0,0.90728,7e-05,11.22236]
[1777545715327,34.6,75999.92,0.0,0.90728,7e-05,11.22236]
[1777545715837,34.6,75999.92,0.0,0.90728,7e-05,11.22236]
[1777545715899,34.6,75999.92,0.0,0.90728,7e-05,11.22209]
[1777545716087,34.6,75999.92,0.0,0.90728,7e-05,11.22209]
[1777545721972,34.59,76004.93,0.0,0.90765,7e-05,11.18952]
[1777545724837,34.59,76004.45,0.0,0.90762,7e-05,11.19228]
[1777545725079,34.59,76004.34,0.0,0.90762,7e-05,11.19253]
[1777545731036,34.59,76000.63,0.0,0.90737,7e-05,11.21412]
[1777545736071,34.59,76003.56,0.0,0.90759,7e-05,11.1948]
[1777545738647,34.59,76003.79,0.0,0.90761,7e-05,11.19316]
[1777545738827,34.59,76003.79,0.0,0.90761,7e-05,11.19316]
[1777545739470,34.59,76003.83,0.0,0.90762,7e-05,11.1925]
[1777545739577,34.59,76003.83,0.0,0.90762,7e-05,11.1925]
[1777545739676,34.59,76005.96,0.0,0.90777,7e-05,11.17911]
[1777545745138,34.58,76007.28,0.0,0.90787,7e-05,11.17004]
[1777545749784,34.58,76011.21,0.0,0.90816,7e-05,11.14524]
[1777545749828,34.58,76011.21,0.0,0.90816,7e-05,11.14524]
[1777545755208,34.58,76014.44,0.0,0.90844,7e-05,11.11907]
[1777545757744,34.58,76014.37,0.0,0.90843,7e-05,11.11944]
[1777545757832,34.58,76014.37,0.0,0.90843,7e-05,11.11944]
[1777545758102,34.58,76014.19,0.0,0.90842,7e-05,11.12042]
[1777545758325,34.58,76014.19,0.0,0.90842,7e-05,11.12042]
[1777545758394,34.58,76013.57,0.0,0.90838,7e-05,11.12419]
[1777545764271,34.58,76012.16,0.0,0.90828,7e-05,11.13252]
[1777545768876,34.58,76013.71,0.0,0.9084,7e-05,11.1227]
[1777545769082,34.58,76015.47,0.0,0.90852,7e-05,11.11168]
[1777545769307,34.58,76019.84,0.0,0.90883,7e-05,11.08467]
[1777545771321,34.58,76025.36,0.0,0.90921,7e-05,11.05054]
[1777545772875,34.58,76025.36,0.0,0.90921,7e-05,11.05054]
[1777545772977,34.58,76025.03,0.0,0.90919,7e-05,11.05263]
[1777545773080,34.58,76025.03,0.0,0.90919,7e-05,11.05263]
[1777545776356,34.58,76016.44,0.0,0.90859,7e-05,11.1054]
[1777545778371,34.58,76013.72,0.0,0.90841,7e-05,11.12182]
[1777545780387,34.58,76005.35,0.0,0.90782,7e-05,11.17351]
[1777545782406,34.58,75996.96,0.0,0.90722,7e-05,11.22532]
[1777545783412,34.57,75992.6,0.0,0.90692,7e-05,11.252]
[1777545786435,34.57,75986.14,0.0,0.90647,7e-05,11.29136]
[1777545791951,34.57,75985.69,0.0,0.90645,7e-05,11.29283]
[1777545792082,34.57,75985.69,0.0,0.90645,7e-05,11.29283]
[1777545797513,34.57,75987.37,0.0,0.90659,7e-05,11.28019]
[1777545802210,34.56,75990.43,0.0,0.90683,7e-05,11.26001]
[1777545802331,34.56,75990.43,0.0,0.90683,7e-05,11.26001]
[1777545802834,34.56,75990.43,0.0,0.90683,7e-05,11.26001]
[1777545802928,34.56,75990.46,0.0,0.90683,7e-05,11.25956]
[1777545803078,34.56,75990.46,0.0,0.90683,7e-05,11.25956]
[1777545805324,34.56,75990.36,0.0,0.90683,7e-05,11.25967]
[1777545810605,34.56,75990.56,0.0,0.90686,7e-05,11.25694]
[1777545813302,34.56,75989.07,0.0,0.90678,7e-05,11.26208]
[1777545813336,34.56,75989.07,0.0,0.90678,7e-05,11.26208]
[1777545815640,34.56,75989.17,0.0,0.9068,7e-05,11.26078]
[1777545816360,34.56,75989.17,0.0,0.9068,7e-05,11.26078]
[1777545816576,34.56,75989.17,0.0,0.9068,7e-05,11.26078]
[1777545821682,34.56,75991.24,0.0,0.90696,7e-05,11.24671]
[1777545824034,34.56,75994.65,0.0,0.90721,7e-05,11.22534]
[1777545824093,34.56,75996.73,0.0,0.90735,7e-05,11.21228]
[1777545824547,34.56,75996.73,0.0,0.90735,7e-05,11.21228]
[1777545824580,34.56,75996.73,0.0,0.90735,7e-05,11.21228]
[1777545824703,34.56,75997.75,0.0,0.90743,7e-05,11.20584]
[1777545829737,34.55,75997.97,0.0,0.90745,7e-05,11.20401]
[1777545833012,34.55,75998.04,0.0,0.90746,7e-05,11.20341]
[1777545833075,34.55,75998.08,0.0,0.90746,7e-05,11.20307]
[1777545838801,34.55,76003.44,0.0,0.90784,7e-05,11.16936]
[1777545841526,34.55,76007.03,0.0,0.9081,7e-05,11.14709]
[1777545841579,34.55,76007.03,0.0,0.9081,7e-05,11.14709]
[1777545844626,34.55,76009.25,0.0,0.90825,7e-05,11.1334]
[1777545844836,34.55,76009.25,0.0,0.90825,7e-05,11.1334]
[1777545844843,34.55,76010.69,0.0,0.90836,7e-05,11.12452]
[1777545850885,34.55,76010.95,0.0,0.90837,7e-05,11.12314]
[1777545855920,34.55,76011.94,0.0,0.90844,7e-05,11.11721]
[1777545860955,34.55,76012.04,0.0,0.90844,7e-05,11.11674]
[1777545863139,34.55,76011.87,0.0,0.90843,7e-05,11.11785]
[1777545863338,34.55,76011.87,0.0,0.90843,7e-05,11.11785]
[1777545869011,34.55,76016.89,0.0,0.90878,7e-05,11.08692]
[1777545869537,34.55,76016.89,0.0,0.90878,7e-05,11.08692]
[1777545869576,34.55,76016.89,0.0,0.90878,7e-05,11.08692]
[1777545870506,34.55,76017.17,0.0,0.9088,7e-05,11.08525]
[1777545870582,34.55,76017.17,0.0,0.9088,7e-05,11.08525]
[1777545871025,34.56,76017.24,0.0,0.90883,7e-05,11.08122]
[1777545876060,34.56,76017.41,0.0,0.90884,7e-05,11.08048]
[1777545876853,34.56,76017.41,0.0,0.90884,7e-05,11.08048]
[1777545877084,34.56,76017.41,0.0,0.90884,7e-05,11.08048]
[1777545881188,34.56,76016.23,0.0,0.90875,7e-05,11.08803]
[1777545881335,34.56,76016.23,0.0,0.90875,7e-05,11.08803]
[1777545882103,34.56,76015.83,0.0,0.90873,7e-05,11.09054]
[1777545883403,34.56,76012.15,0.0,0.90847,7e-05,11.11334]
[1777545883581,34.56,76012.15,0.0,0.90847,7e-05,11.11334]
[1777545889152,34.56,76010.98,0.0,0.90839,7e-05,11.12035]
[1777545891657,34.56,76010.38,0.0,0.90835,7e-05,11.12404]
[1777545891828,34.56,76010.38,0.0,0.90835,7e-05,11.12404]
[1777545892558,34.56,76010.36,0.0,0.90834,7e-05,11.12408]
[1777545892584,34.56,76010.36,0.0,0.90834,7e-05,11.12408]
[1777545892654,34.56,76010.48,0.0,0.90835,7e-05,11.1233]
[1777545898216,34.56,76012.28,0.0,0.90848,7e-05,11.11204]
[1777545901238,34.56,76027.43,0.0,0.90954,7e-05,11.01841]
[1777545902244,34.55,76028.17,0.0,0.9096,7e-05,11.01358]
[1777545905789,34.55,76025.56,0.0,0.90942,7e-05,11.02913]
[1777545905829,34.55,76025.56,0.0,0.90942,7e-05,11.02913]
[1777545909295,34.55,76031.47,0.0,0.90984,7e-05,10.99245]
[1777545912187,34.55,76030.97,0.0,0.9098,7e-05,10.99582]
[1777545912334,34.55,76030.97,0.0,0.9098,7e-05,10.99582]
[1777545912965,34.55,76030.97,0.0,0.9098,7e-05,10.99582]
[1777545913081,34.55,76030.97,0.0,0.9098,7e-05,10.99582]
[1777545913122,34.55,76031.63,0.0,0.90984,7e-05,10.99204]
[1777545918358,34.56,76032.15,0.0,0.90987,7e-05,10.98955]
[1777545923394,34.56,76032.22,0.0,0.90987,7e-05,10.98981]
[1777545924805,34.56,76032.22,0.0,0.90987,7e-05,10.98981]
[1777545924834,34.56,76032.22,0.0,0.90987,7e-05,10.98981]
[1777545930443,34.56,76033.35,0.0,0.90994,7e-05,10.98381]
[1777545934472,34.56,76029.51,0.0,0.90969,7e-05,11.00437]
[1777545935417,34.56,76029.51,0.0,0.90969,7e-05,11.00437]
[1777545935579,34.56,76029.51,0.0,0.90969,7e-05,11.00437]
[1777545936341,34.56,76029.21,0.0,0.90966,7e-05,11.00643]
[1777545936582,34.56,76029.21,0.0,0.90966,7e-05,11.00643]
[1777545936678,34.56,76029.23,0.0,0.90966,7e-05,11.00641]
[1777545942527,34.56,76028.94,0.0,0.90964,7e-05,11.00869]
[1777545944522,34.56,76027.38,0.0,0.90953,7e-05,11.0184]
[1777545944581,34.56,76027.38,0.0,0.90953,7e-05,11.0184]
[1777545949767,34.56,76025.78,0.0,0.90941,7e-05,11.02878]
[1777545949832,34.56,76025.78,0.0,0.90941,7e-05,11.02878]
[1777545949929,34.56,76024.13,0.0,0.9093,7e-05,11.03903]
[1777545950843,34.56,76024.13,0.0,0.9093,7e-05,11.03903]
[1777545951078,34.56,76024.13,0.0,0.9093,7e-05,11.03903]
[1777545956624,34.56,76023.85,0.0,0.90927,7e-05,11.04109]
[1777545958232,34.56,76023.17,0.0,0.90922,7e-05,11.04534]
[1777545958330,34.56,76023.17,0.0,0.90922,7e-05,11.04534]
[1777545959643,34.56,76024.57,0.0,0.90932,7e-05,11.03673]
[1777545959830,34.56,76024.57,0.0,0.90932,7e-05,11.03673]
[1777545959875,34.56,76023.75,0.0,0.90926,7e-05,11.04184]
[1777545961231,34.56,76023.81,0.0,0.90927,7e-05,11.04151]
[1777545961326,34.56,76023.81,0.0,0.90927,7e-05,11.04151]
[1777545966695,34.56,76028.43,0.0,0.90959,7e-05,11.01345]
[1777545967574,34.56,76028.43,0.0,0.90959,7e-05,11.01345]
[1777545967835,34.56,76028.43,0.0,0.90959,7e-05,11.01345]
[1777545969968,34.56,76029.26,0.0,0.90964,7e-05,11.0085]
[1777545970080,34.56,76029.26,0.0,0.90964,7e-05,11.0085]
[1777545970175,34.56,76028.83,0.0,0.90961,7e-05,11.01124]
[1777545972417,34.56,76029.52,0.0,0.90966,7e-05,11.00715]
[1777545972580,34.56,76029.52,0.0,0.90966,7e-05,11.00715]
[1777545977773,34.57,76029.19,0.0,0.90963,7e-05,11.0097]
[1777545983815,34.57,76029.68,0.0,0.90966,7e-05,11.00718]
[1777545986940,34.57,76029.82,0.0,0.90967,7e-05,11.00648]
[1777545987082,34.57,76029.82,0.0,0.90967,7e-05,11.00648]
[1777545988717,34.57,76028.04,0.0,0.90954,7e-05,11.01761]
[1777545988831,34.57,76028.04,0.0,0.90954,7e-05,11.01761]
[1777545988850,34.57,76028.0,0.0,0.90954,7e-05,11.01792]
[1777545993885,34.57,76026.72,0.0,0.90948,7e-05,11.02171]
[1777545994387,34.57,76026.72,0.0,0.90948,7e-05,11.02171]
[1777545994577,34.57,76026.72,0.0,0.90948,7e-05,11.02171]
[1777545999043,34.56,76027.99,0.0,0.90958,7e-05,11.01256]
[1777545999079,34.56,76027.99,0.0,0.90958,7e-05,11.01256]
[1777545999144,34.56,76029.39,0.0,0.90968,7e-05,11.00361]
[1777546004962,34.56,76028.02,0.0,0.90961,7e-05,11.01021]
[1777546009997,34.56,76028.07,0.0,0.90963,7e-05,11.00833]
[1777546011387,34.56,76028.55,0.0,0.90966,7e-05,11.00506]
[1777546011579,34.56,76028.55,0.0,0.90966,7e-05,11.00506]
[1777546016114,34.55,76029.09,0.0,0.90972,7e-05,11.00051]
[1777546016180,34.55,76028.56,0.0,0.90968,7e-05,11.00347]
[1777546016327,34.55,76028.56,0.0,0.90968,7e-05,11.00347]
[1777546019178,34.55,76026.63,0.0,0.90955,7e-05,11.01476]
[1777546019325,34.55,76024.21,0.0,0.90939,7e-05,11.02937]
[1777546024911,34.55,76025.45,0.0,0.90949,7e-05,11.02002]
[1777546025077,34.55,76025.45,0.0,0.90949,7e-05,11.02002]
[1777546026516,34.55,76029.56,0.0,0.90979,7e-05,10.99406]
[1777546026578,34.55,76029.56,0.0,0.90979,7e-05,10.99406]
[1777546027116,34.55,76030.28,0.0,0.90984,7e-05,10.98934]
[1777546030404,34.55,76029.69,0.0,0.90981,7e-05,10.99212]
[1777546030575,34.55,76029.69,0.0,0.90981,7e-05,10.99212]
[1777546030834,34.55,76029.69,0.0,0.90981,7e-05,10.99212]
[1777546036179,34.54,76035.8,0.0,0.91025,7e-05,10.95309]
[1777546039953,34.54,76037.08,0.0,0.91035,7e-05,10.94459]
[1777546040082,34.54,76037.08,0.0,0.91035,7e-05,10.94459]
[1777546040207,34.54,76037.06,0.0,0.91035,7e-05,10.94452]
[1777546045242,34.54,76037.9,0.0,0.91041,7e-05,10.93839]
[1777546045331,34.54,76037.9,0.0,0.91041,7e-05,10.93839]
[1777546046088,34.54,76037.9,0.0,0.91041,7e-05,10.93839]
[1777546046248,34.54,76038.12,0.0,0.91043,7e-05,10.93685]
[1777546046336,34.54,76038.12,0.0,0.91043,7e-05,10.93685]
[1777546048454,34.54,76043.43,0.0,0.9108,7e-05,10.90389]
[1777546048578,34.54,76043.43,0.0,0.9108,7e-05,10.90389]
[1777546054304,34.54,76038.35,0.0,0.91049,7e-05,10.93067]
[1777546056238,34.54,76038.35,0.0,0.91049,7e-05,10.93067]
[1777546056333,34.54,76037.64,0.0,0.91044,7e-05,10.93485]
[1777546057233,34.54,76037.64,0.0,0.91044,7e-05,10.93485]
[1777546057248,34.54,76037.37,0.0,0.91042,7e-05,10.93612]
[1777546057337,34.54,76037.37,0.0,0.91042,7e-05,10.93612]
[1777546063368,34.53,76035.63,0.0,0.91032,7e-05,10.94563]
[1777546064629,34.53,76035.63,0.0,0.91032,7e-05,10.94563]
[1777546064828,34.53,76035.63,0.0,0.91032,7e-05,10.94563]
[1777546065078,34.53,76035.63,0.0,0.91032,7e-05,10.94563]
[1777546065179,34.53,76035.96,0.0,0.91034,7e-05,10.94317]
[1777546070417,34.53,76034.94,0.0,0.91029,7e-05,10.9484]
[1777546071423,34.53,76027.62,0.0,0.90978,7e-05,10.99327]
[1777546073121,34.53,76027.62,0.0,0.90978,7e-05,10.99327]
[1777546073223,34.53,76024.84,0.0,0.90959,7e-05,11.00982]
[1777546073330,34.53,76024.84,0.0,0.90959,7e-05,11.00982]
[1777546073438,34.53,76024.76,0.0,0.90959,7e-05,11.01031]
[1777546074435,34.53,76024.76,0.0,0.90959,7e-05,11.01031]
[1777546074581,34.53,76024.76,0.0,0.90959,7e-05,11.01031]
[1777546080487,34.53,76023.29,0.0,0.90951,7e-05,11.01714]
[1777546085521,34.52,76026.21,0.0,0.90973,7e-05,10.99757]
[1777546087772,34.52,76026.55,0.0,0.90976,7e-05,10.99519]
[1777546087832,34.52,76026.55,0.0,0.90976,7e-05,10.99519]
[1777546087873,34.52,76027.62,0.0,0.90984,7e-05,10.98803]
[1777546089042,34.52,76027.62,0.0,0.90984,7e-05,10.98803]
[1777546089081,34.52,76027.62,0.0,0.90984,7e-05,10.98803]
[1777546094585,34.52,76026.85,0.0,0.9098,7e-05,10.99116]
[1777546099620,34.52,76025.79,0.0,0.90974,7e-05,10.99634]
[1777546104655,34.51,76025.59,0.0,0.90974,7e-05,10.9962]
[1777546109689,34.51,76025.52,0.0,0.90975,7e-05,10.99526]
[1777546114724,34.51,76025.36,0.0,0.90979,7e-05,10.99099]
[1777546118353,34.51,76025.37,0.0,0.90979,7e-05,10.99014]
[1777546118582,34.51,76025.37,0.0,0.90979,7e-05,10.99014]
[1777546118753,34.51,76023.97,0.0,0.9097,7e-05,10.99852]
[1777546119440,34.51,76023.97,0.0,0.9097,7e-05,10.99852]
[1777546119586,34.51,76023.97,0.0,0.9097,7e-05,10.99852]
[1777546124628,34.51,76021.5,0.0,0.90954,7e-05,11.01239]
[1777546124826,34.51,76021.5,0.0,0.90954,7e-05,11.01239]
[1777546124834,34.5,76021.07,0.0,0.90952,7e-05,11.01475]
[1777546125431,34.5,76021.07,0.0,0.90952,7e-05,11.01475]
[1777546125579,34.5,76021.07,0.0,0.90952,7e-05,11.01475]
[1777546130839,34.5,76021.69,0.0,0.90958,7e-05,11.00912]
[1777546133274,34.5,76022.51,0.0,0.90964,7e-05,11.00378]
[1777546133335,34.5,76022.51,0.0,0.90964,7e-05,11.00378]
[1777546134281,34.5,76023.18,0.0,0.90969,7e-05,10.99937]
[1777546134336,34.5,76023.18,0.0,0.90969,7e-05,10.99937]
[1777546133376,34.5,76023.18,0.0,0.90969,7e-05,10.99937]
[1777546138894,34.5,76025.2,0.0,0.90985,7e-05,10.98543]
[1777546143930,34.5,76024.97,0.0,0.90984,7e-05,10.98566]
[1777546148965,34.49,76024.94,0.0,0.90985,7e-05,10.98465]
[1777546149393,34.49,76024.94,0.0,0.90985,7e-05,10.98465]
[1777546149579,34.49,76024.94,0.0,0.90985,7e-05,10.98465]
[1777546149972,34.49,76026.97,0.0,0.91,7e-05,10.97189]
[1777546151615,34.49,76030.17,0.0,0.91022,7e-05,10.95195]
[1777546151828,34.49,76030.17,0.0,0.91022,7e-05,10.95195]
[1777546157026,34.49,76030.27,0.0,0.91024,7e-05,10.95023]
[1777546158784,34.49,76029.95,0.0,0.91022,7e-05,10.95201]
[1777546158832,34.49,76029.95,0.0,0.91022,7e-05,10.95201]
[1777546158885,34.49,76029.95,0.0,0.91023,7e-05,10.95181]
[1777546159636,34.49,76029.95,0.0,0.91023,7e-05,10.95181]
[1777546159826,34.49,76029.95,0.0,0.91023,7e-05,10.95181]
[1777546165083,34.49,76032.15,0.0,0.91039,7e-05,10.93718]
[1777546169024,34.49,76032.16,0.0,0.9104,7e-05,10.93657]
[1777546169081,34.49,76032.16,0.0,0.9104,7e-05,10.93657]
[1777546174146,34.49,76012.84,0.0,0.90908,7e-05,11.05112]
[1777546174536,34.49,76012.84,0.0,0.90908,7e-05,11.05112]
[1777546175152,34.48,76007.9,0.0,0.90874,7e-05,11.08135]
[1777546177860,34.48,76010.83,0.0,0.90896,7e-05,11.0624]
[1777546178174,34.48,76016.0,0.0,0.90932,7e-05,11.03003]
[1777546179181,34.48,76012.04,0.0,0.90905,7e-05,11.0542]
[1777546181195,34.48,76018.02,0.0,0.90948,7e-05,11.0165]
[1777546186105,34.48,76014.55,0.0,0.90925,7e-05,11.0367]
[1777546186326,34.48,76014.55,0.0,0.90925,7e-05,11.0367]
[1777546186333,34.48,76012.43,0.0,0.9091,7e-05,11.04946]
[1777546189765,34.48,76013.4,0.0,0.90918,7e-05,11.04235]
[1777546189831,34.48,76013.4,0.0,0.90918,7e-05,11.04235]
[1777546195293,34.47,76010.63,0.0,0.90901,7e-05,11.05722]
[1777546195842,34.47,76010.63,0.0,0.90901,7e-05,11.05722]
[1777546196079,34.47,76010.63,0.0,0.90901,7e-05,11.05722]
[1777546196300,34.47,76008.66,0.0,0.90888,7e-05,11.06901]
[1777546197307,34.47,76003.98,0.0,0.90855,7e-05,11.0976]
[1777546198905,34.47,76002.72,0.0,0.90847,7e-05,11.10494]
[1777546199081,34.47,76002.72,0.0,0.90847,7e-05,11.10494]
[1777546204358,34.46,76000.22,0.0,0.90832,7e-05,11.11776]
[1777546205394,34.46,76000.22,0.0,0.90832,7e-05,11.11776]
[1777546205580,34.46,76000.42,0.0,0.90834,7e-05,11.11604]
[1777546206372,34.46,76000.32,0.0,0.90834,7e-05,11.1162]
[1777546207265,34.46,76000.32,0.0,0.90834,7e-05,11.1162]
[1777546207329,34.46,76000.32,0.0,0.90834,7e-05,11.1162]
[1777546208386,34.46,75993.07,0.0,0.90783,7e-05,11.16072]
[1777546210400,34.46,75986.39,0.0,0.90736,7e-05,11.20203]
[1777546211407,34.46,75978.85,0.0,0.90682,7e-05,11.24887]
[1777546212414,34.46,75974.92,0.0,0.90655,7e-05,11.27316]
[1777546214428,34.46,75981.87,0.0,0.90705,7e-05,11.22921]
[1777546215435,34.46,75990.31,0.0,0.90765,7e-05,11.1764]
[1777546218252,34.46,75989.86,0.0,0.90762,7e-05,11.17905]
[1777546218327,34.46,75989.86,0.0,0.90762,7e-05,11.17905]
[1777546218399,34.46,75991.94,0.0,0.90777,7e-05,11.16584]
[1777546220307,34.46,75992.6,0.0,0.90782,7e-05,11.16174]
[1777546220327,34.46,75992.6,0.0,0.90782,7e-05,11.16174]
[1777546224498,34.46,75997.72,0.0,0.90819,7e-05,11.12933]
[1777546225694,34.46,75997.72,0.0,0.90819,7e-05,11.12933]
[1777546225829,34.46,75997.72,0.0,0.90819,7e-05,11.12933]
[1777546225899,34.46,75999.46,0.0,0.90832,7e-05,11.11843]
[1777546227873,34.46,75999.69,0.0,0.90833,7e-05,11.117]
[1777546228080,34.46,75999.69,0.0,0.90833,7e-05,11.117]
[1777546233561,34.46,75999.83,0.0,0.90837,7e-05,11.11209]
[1777546239603,34.46,75999.5,0.0,0.90835,7e-05,11.11366]
[1777546243457,34.46,75999.42,0.0,0.90835,7e-05,11.11397]
[1777546243473,34.45,75999.47,0.0,0.90836,7e-05,11.11347]
[1777546243579,34.45,75999.47,0.0,0.90836,7e-05,11.11347]
[1777546243631,34.45,75999.15,0.0,0.90833,7e-05,11.11545]
[1777546245249,34.45,75999.15,0.0,0.90833,7e-05,11.11545]
[1777546245330,34.45,75999.15,0.0,0.90833,7e-05,11.11545]
[1777546250684,34.45,75998.74,0.0,0.90831,7e-05,11.11723]
[1777546252003,34.45,75998.74,0.0,0.90831,7e-05,11.11723]
[1777546252075,34.45,75998.74,0.0,0.90831,7e-05,11.11723]
[1777546252106,34.45,75996.82,0.0,0.90818,7e-05,11.12889]
[1777546253225,34.45,75996.82,0.0,0.90818,7e-05,11.12889]
[1777546253336,34.45,75996.82,0.0,0.90818,7e-05,11.12889]
[1777546257914,34.45,75999.07,0.0,0.90835,7e-05,11.11431]
[1777546258078,34.45,75999.07,0.0,0.90835,7e-05,11.11431]
[1777546258176,34.45,75999.87,0.0,0.9084,7e-05,11.10911]
[1777546258719,34.45,75999.87,0.0,0.9084,7e-05,11.10911]
[1777546258833,34.45,75999.87,0.0,0.9084,7e-05,11.10911]
[1777546264788,34.45,76000.19,0.0,0.90843,7e-05,11.10657]
[1777546268466,34.45,76000.22,0.0,0.90844,7e-05,11.10631]
[1777546267809,34.45,76003.15,0.0,0.90865,7e-05,11.08797]
[1777546268575,34.45,76003.15,0.0,0.90865,7e-05,11.08797]
[1777546268816,34.45,76004.09,0.0,0.90871,7e-05,11.08206]
[1777546270487,34.45,76004.09,0.0,0.90871,7e-05,11.08206]
[1777546270581,34.45,76004.79,0.0,0.90876,7e-05,11.07767]
[1777546275865,34.45,76004.2,0.0,0.90872,7e-05,11.08118]
[1777546280900,34.45,76004.21,0.0,0.90872,7e-05,11.08116]
[1777546285937,34.45,76004.13,0.0,0.90872,7e-05,11.08183]
[1777546287315,34.45,76004.13,0.0,0.90872,7e-05,11.08183]
[1777546287328,34.45,76004.13,0.0,0.90872,7e-05,11.08183]
[1777546287416,34.45,76003.6,0.0,0.90868,7e-05,11.08516]
[1777546289437,34.45,76003.69,0.0,0.90868,7e-05,11.08465]
[1777546289588,34.45,76003.74,0.0,0.90869,7e-05,11.08439]
[1777546295000,34.45,76003.54,0.0,0.90869,7e-05,11.08235]
[1777546300035,34.45,76003.65,0.0,0.9087,7e-05,11.08208]
[1777546305070,34.45,76004.53,0.0,0.90875,7e-05,11.07711]
[1777546307832,34.45,76004.53,0.0,0.90875,7e-05,11.07733]
[1777546308091,34.45,76005.49,0.0,0.90882,7e-05,11.07149]
[1777546308681,34.45,76005.49,0.0,0.90882,7e-05,11.07149]
[1777546308830,34.45,76005.49,0.0,0.90882,7e-05,11.07149]
[1777546312119,34.45,76010.12,0.0,0.90914,7e-05,11.0433]
[1777546313406,34.45,76010.12,0.0,0.90914,7e-05,11.0433]
[1777546313587,34.46,76013.54,0.0,0.90936,7e-05,11.02385]
[1777546316131,34.46,76014.25,0.0,0.90937,7e-05,11.0233]
[1777546316324,34.46,76014.25,0.0,0.90937,7e-05,11.0233]
[1777546316371,34.47,76014.29,0.0,0.90935,7e-05,11.02483]
[1777546319618,34.47,76015.93,0.0,0.90946,7e-05,11.01517]
[1777546319831,34.47,76015.93,0.0,0.90946,7e-05,11.01517]
[1777546325211,34.47,76016.18,0.0,0.90946,7e-05,11.01465]
[1777546328232,34.47,76022.79,0.0,0.90992,7e-05,10.97432]
[1777546331832,34.47,76024.49,0.0,0.91003,7e-05,10.96456]
[1777546332084,34.47,76024.49,0.0,0.91003,7e-05,10.96456]
[1777546334344,34.47,76024.15,0.0,0.91,7e-05,10.96714]
[1777546334425,34.47,76024.55,0.0,0.91003,7e-05,10.96491]
[1777546334574,34.47,76024.55,0.0,0.91003,7e-05,10.96491]
[1777546338303,34.47,76014.64,0.0,0.90933,7e-05,11.02704]
[1777546339687,34.48,76014.05,0.0,0.90928,7e-05,11.03083]
[1777546339829,34.48,76014.05,0.0,0.90928,7e-05,11.03083]
[1777546344324,34.48,76009.82,0.0,0.90898,7e-05,11.05744]
[1777546344347,34.48,76009.71,0.0,0.90897,7e-05,11.0582]
[1777546348214,34.48,76008.26,0.0,0.90887,7e-05,11.06735]
[1777546348328,34.48,76008.26,0.0,0.90887,7e-05,11.06735]
[1777546353410,34.48,76008.69,0.0,0.90892,7e-05,11.06128]
[1777546356176,34.48,76007.92,0.0,0.90887,7e-05,11.06609]
[1777546356337,34.48,76007.92,0.0,0.90887,7e-05,11.06609]
[1777546357618,34.48,76007.91,0.0,0.90886,7e-05,11.06625]
[1777546357826,34.48,76007.91,0.0,0.90886,7e-05,11.06625]
[1777546358445,34.48,76007.95,0.0,0.90887,7e-05,11.06603]
[1777546362180,34.48,76010.31,0.0,0.90903,7e-05,11.0515]
[1777546362331,34.48,76010.31,0.0,0.90903,7e-05,11.0515]
[1777546367508,34.48,76008.48,0.0,0.9089,7e-05,11.06303]
[1777546367874,34.48,76008.48,0.0,0.9089,7e-05,11.06303]
[1777546368075,34.48,76008.48,0.0,0.9089,7e-05,11.06303]
[1777546368129,34.48,76008.48,0.0,0.9089,7e-05,11.06303]
[1777546368334,34.48,76008.48,0.0,0.9089,7e-05,11.06303]
[1777546368515,34.48,76008.25,0.0,0.90889,7e-05,11.06447]
[1777546370529,34.48,76002.71,0.0,0.90849,7e-05,11.0988]
[1777546372314,34.48,76003.16,0.0,0.90853,7e-05,11.09596]
[1777546372329,34.48,76003.16,0.0,0.90853,7e-05,11.09596]
[1777546373369,34.48,76003.07,0.0,0.90852,7e-05,11.09648]
[1777546373580,34.48,76003.07,0.0,0.90852,7e-05,11.09648]
[1777546373550,34.48,76003.29,0.0,0.90854,7e-05,11.09508]
[1777546375564,34.48,75995.91,0.0,0.90802,7e-05,11.14077]
[1777546377578,34.48,76000.8,0.0,0.90836,7e-05,11.11022]
[1777546378370,34.48,76000.8,0.0,0.90836,7e-05,11.11022]
[1777546378578,34.48,76000.8,0.0,0.90836,7e-05,11.11022]
[1777546384174,34.48,76000.48,0.0,0.90834,7e-05,11.11194]
[1777546384325,34.48,76000.48,0.0,0.90834,7e-05,11.11194]
[1777546386684,34.48,75998.87,0.0,0.90823,7e-05,11.12177]
[1777546386826,34.48,75998.87,0.0,0.90823,7e-05,11.12177]
[1777546386902,34.48,76001.58,0.0,0.90842,7e-05,11.10488]
[1777546388080,34.48,76001.58,0.0,0.90842,7e-05,11.10488]
[1777546388328,34.48,76001.58,0.0,0.90842,7e-05,11.10488]
[1777546393689,34.48,76002.49,0.0,0.90849,7e-05,11.09907]
[1777546395745,34.48,76001.23,0.0,0.9084,7e-05,11.10686]
[1777546395828,34.48,76001.23,0.0,0.9084,7e-05,11.10686]
[1777546399071,34.48,75999.86,0.0,0.90831,7e-05,11.11523]
[1777546399324,34.48,75999.86,0.0,0.90831,7e-05,11.11523]
[1777546399425,34.48,75999.89,0.0,0.90831,7e-05,11.11494]
[1777546404467,34.47,76001.0,0.0,0.90839,7e-05,11.10791]
[1777546404579,34.47,76001.0,0.0,0.90839,7e-05,11.10791]
[1777546409792,34.47,76002.09,0.0,0.90847,7e-05,11.10095]
[1777546409830,34.47,76002.09,0.0,0.90847,7e-05,11.10095]
[1777546410371,34.47,76002.09,0.0,0.90847,7e-05,11.10095]
[1777546410583,34.47,76002.09,0.0,0.90847,7e-05,11.10095]
[1777546410428,34.47,76001.22,0.0,0.90841,7e-05,11.10628]
[1777546414722,34.47,75999.48,0.0,0.90831,7e-05,11.11328]
[1777546414831,34.47,75999.48,0.0,0.90831,7e-05,11.11328]
[1777546414837,34.47,75999.38,0.0,0.90831,7e-05,11.11386]
[1777546419872,34.47,76000.21,0.0,0.90837,7e-05,11.10849]
[1777546424906,34.47,75999.04,0.0,0.90829,7e-05,11.11555]
[1777546429945,34.47,75999.0,0.0,0.90829,7e-05,11.11557]
[1777546435987,34.47,75999.43,0.0,0.90832,7e-05,11.11263]
[1777546437994,34.47,76000.73,0.0,0.90841,7e-05,11.10451]
[1777546438080,34.47,76000.73,0.0,0.90841,7e-05,11.10451]
[1777546442070,34.47,76004.52,0.0,0.90868,7e-05,11.0809]
[1777546442327,34.47,76004.52,0.0,0.90868,7e-05,11.0809]
[1777546443037,34.47,76011.58,0.0,0.90918,7e-05,11.03718]
[1777546444636,34.47,76011.58,0.0,0.90918,7e-05,11.03718]
[1777546444681,34.47,76012.47,0.0,0.90924,7e-05,11.03171]
[1777546445051,34.47,76014.18,0.0,0.90936,7e-05,11.02122]
[1777546448581,34.47,76016.19,0.0,0.90951,7e-05,11.00796]
[1777546448830,34.47,76015.59,0.0,0.90947,7e-05,11.01142]
[1777546454396,34.47,76014.82,0.0,0.90941,7e-05,11.01681]
[1777546454582,34.47,76014.82,0.0,0.90941,7e-05,11.01681]
[1777546454680,34.47,76014.62,0.0,0.90939,7e-05,11.01818]
[1777546460158,34.47,76017.55,0.0,0.90959,7e-05,11.00087]
[1777546465297,34.47,76017.42,0.0,0.90957,7e-05,11.00234]
[1777546465327,34.47,76017.42,0.0,0.90957,7e-05,11.00234]
[1777546472242,34.48,76017.18,0.0,0.90957,7e-05,11.00152]
[1777546477276,34.48,76016.45,0.0,0.90951,7e-05,11.00687]
[1777546482312,34.48,76017.43,0.0,0.90957,7e-05,11.00168]
[1777546487101,34.48,76017.63,0.0,0.90957,7e-05,11.00115]
[1777546487329,34.48,76017.63,0.0,0.90957,7e-05,11.00115]
[1777546489888,34.48,76017.49,0.0,0.90956,7e-05,11.00236]
[1777546490080,34.48,76017.49,0.0,0.90956,7e-05,11.00236]
[1777546490372,34.48,76016.76,0.0,0.9095,7e-05,11.00722]
[1777546495407,34.48,76016.57,0.0,0.90948,7e-05,11.00915]
[1777546500442,34.49,76015.48,0.0,0.9094,7e-05,11.01653]
[1777546501707,34.49,76015.48,0.0,0.9094,7e-05,11.01653]
[1777546501832,34.49,76015.85,0.0,0.90942,7e-05,11.01436]
[1777546507491,34.49,76016.1,0.0,0.90943,7e-05,11.01361]
[1777546509007,34.49,76016.72,0.0,0.90947,7e-05,11.00991]
[1777546509083,34.49,76016.72,0.0,0.90947,7e-05,11.00991]
[1777546512183,34.49,76018.85,0.0,0.90962,7e-05,10.99721]
[1777546512331,34.49,76018.85,0.0,0.90962,7e-05,10.99721]
[1777546512526,34.49,76018.91,0.0,0.90962,7e-05,10.99701]
[1777546514028,34.49,76019.1,0.0,0.90963,7e-05,10.996]
[1777546514074,34.49,76019.1,0.0,0.90963,7e-05,10.996]
[1777546520581,34.49,76019.02,0.0,0.90961,7e-05,10.99765]
[1777546525617,34.49,76018.2,0.0,0.90955,7e-05,11.00354]
[1777546530652,34.49,76016.89,0.0,0.90945,7e-05,11.01239]
[1777546531292,34.49,76016.89,0.0,0.90945,7e-05,11.01239]
[1777546531331,34.49,76016.89,0.0,0.90945,7e-05,11.01239]
[1777546531577,34.49,76016.89,0.0,0.90945,7e-05,11.01239]
[1777546534576,34.49,76014.44,0.0,0.9093,7e-05,11.0243]
[1777546534680,34.49,76015.19,0.0,0.90935,7e-05,11.01979]
[1777546534831,34.49,76015.19,0.0,0.90935,7e-05,11.01979]
[1777546540723,34.5,76015.15,0.0,0.90934,7e-05,11.02086]
[1777546545758,34.5,76013.94,0.0,0.90924,7e-05,11.02904]
[1777546547838,34.5,76012.98,0.0,0.90917,7e-05,11.03523]
[1777546553816,34.5,76012.27,0.0,0.90912,7e-05,11.04033]
[1777546557615,34.5,76013.13,0.0,0.90917,7e-05,11.03525]
[1777546557717,34.5,76013.37,0.0,0.90919,7e-05,11.03401]
[1777546557833,34.5,76013.37,0.0,0.90919,7e-05,11.03401]
[1777546558024,34.5,76013.37,0.0,0.90919,7e-05,11.03401]
[1777546558075,34.5,76013.37,0.0,0.90919,7e-05,11.03401]
[1777546560864,34.5,76007.35,0.0,0.90876,7e-05,11.07164]
[1777546561872,34.5,76002.96,0.0,0.90845,7e-05,11.09891]
[1777546563459,34.5,76002.96,0.0,0.90845,7e-05,11.09891]
[1777546563580,34.5,76002.96,0.0,0.90845,7e-05,11.09891]
[1777546563669,34.5,76001.69,0.0,0.90836,7e-05,11.10683]
[1777546563815,34.5,76001.69,0.0,0.90836,7e-05,11.10683]
[1777546563829,34.5,76001.69,0.0,0.90836,7e-05,11.10683]
[1777546566910,34.5,75995.07,0.0,0.90789,7e-05,11.14795]
[1777546569800,34.5,75994.69,0.0,0.90786,7e-05,11.15027]
[1777546569841,34.5,75994.37,0.0,0.90784,7e-05,11.15221]
[1777546569931,34.5,75994.07,0.0,0.90782,7e-05,11.15403]
[1777546572477,34.5,75993.03,0.0,0.90775,7e-05,11.16044]
[1777546572576,34.5,75993.03,0.0,0.90775,7e-05,11.16044]
[1777546577986,34.49,75990.76,0.0,0.90764,7e-05,11.17003]
[1777546581008,34.49,75985.33,0.0,0.90725,7e-05,11.20359]
[1777546583352,34.49,75984.57,0.0,0.90721,7e-05,11.2071]
[1777546583578,34.49,75984.57,0.0,0.90721,7e-05,11.2071]
[1777546583805,34.49,75984.57,0.0,0.90721,7e-05,11.2071]
[1777546583814,34.49,75984.16,0.0,0.9072,7e-05,11.20829]
[1777546583827,34.49,75984.16,0.0,0.9072,7e-05,11.20829]
[1777546589064,34.49,75984.31,0.0,0.90721,7e-05,11.20681]
[1777546589975,34.49,75984.31,0.0,0.90721,7e-05,11.20681]
[1777546590079,34.49,75984.31,0.0,0.90721,7e-05,11.20681]
[1777546590225,34.49,75984.31,0.0,0.90721,7e-05,11.20681]
[1777546590329,34.49,75984.31,0.0,0.90721,7e-05,11.20681]
[1777546590428,34.49,75984.3,0.0,0.90722,7e-05,11.20667]
[1777546598127,34.48,75984.75,0.0,0.90728,7e-05,11.19953]
[1777546603162,34.48,75984.89,0.0,0.9073,7e-05,11.19819]
[1777546607477,34.48,75986.14,0.0,0.90739,7e-05,11.19014]
[1777546607585,34.48,75986.14,0.0,0.90739,7e-05,11.19014]
[1777546607749,34.48,75986.14,0.0,0.90739,7e-05,11.19014]
[1777546607831,34.48,75986.14,0.0,0.90739,7e-05,11.19014]
[1777546607845,34.48,75986.39,0.0,0.90741,7e-05,11.18842]
[1777546613232,34.48,75986.57,0.0,0.90743,7e-05,11.18692]
[1777546618267,34.48,75986.55,0.0,0.90743,7e-05,11.18667]
[1777546623301,34.48,75987.46,0.0,0.9075,7e-05,11.18055]
[1777546626378,34.48,75991.3,0.0,0.90777,7e-05,11.15653]
[1777546626581,34.48,75991.3,0.0,0.90777,7e-05,11.15653]
[1777546626676,34.48,75993.73,0.0,0.90795,7e-05,11.14139]
[1777546627175,34.48,75993.73,0.0,0.90795,7e-05,11.14139]
[1777546627324,34.48,75993.73,0.0,0.90795,7e-05,11.14139]
[1777546632643,34.48,75997.87,0.0,0.90824,7e-05,11.1157]
[1777546632840,34.48,75997.87,0.0,0.90824,7e-05,11.1157]
[1777546632659,34.48,75997.94,0.0,0.90824,7e-05,11.1153]
[1777546633006,34.48,75997.94,0.0,0.90824,7e-05,11.1153]
[1777546633081,34.48,75997.94,0.0,0.90824,7e-05,11.1153]
[1777546638408,34.48,75996.88,0.0,0.90817,7e-05,11.12211]
[1777546644450,34.48,75998.55,0.0,0.90829,7e-05,11.11087]
[1777546644925,34.48,75998.55,0.0,0.90829,7e-05,11.11087]
[1777546645083,34.48,75998.55,0.0,0.90829,7e-05,11.11087]
[1777546645487,34.48,75998.55,0.0,0.90829,7e-05,11.11087]
[1777546645575,34.48,75998.55,0.0,0.90829,7e-05,11.11087]
[1777546645676,34.48,75998.38,0.0,0.90828,7e-05,11.11199]
[1777546649505,34.48,75996.74,0.0,0.90816,7e-05,11.12235]
[1777546649581,34.48,75996.74,0.0,0.90816,7e-05,11.12235]
[1777546649761,34.48,75996.74,0.0,0.90816,7e-05,11.12235]
[1777546649830,34.48,75996.74,0.0,0.90816,7e-05,11.12235]
[1777546649851,34.48,75995.65,0.0,0.90809,7e-05,11.12917]
[1777546655527,34.48,75995.67,0.0,0.90811,7e-05,11.12554]
[1777546656635,34.48,75995.67,0.0,0.90811,7e-05,11.12554]
[1777546656836,34.48,75995.67,0.0,0.90811,7e-05,11.12554]
[1777546656847,34.48,75995.67,0.0,0.90811,7e-05,11.12554]
[1777546656680,34.48,75995.81,0.0,0.90812,7e-05,11.1247]
[1777546657078,34.48,75995.81,0.0,0.90812,7e-05,11.1247]
[1777546662673,34.48,75999.21,0.0,0.90836,7e-05,11.10381]
[1777546662834,34.48,75999.21,0.0,0.90836,7e-05,11.10381]
[1777546662714,34.48,75999.6,0.0,0.90839,7e-05,11.10144]
[1777546662923,34.48,75999.6,0.0,0.90839,7e-05,11.10144]
[1777546663081,34.48,75999.6,0.0,0.90839,7e-05,11.10144]
[1777546663583,34.48,75999.76,0.0,0.9084,7e-05,11.10051]
[1777546668619,34.48,75998.62,0.0,0.90831,7e-05,11.10788]
[1777546669401,34.48,75998.62,0.0,0.90831,7e-05,11.10788]
[1777546669593,34.48,75998.62,0.0,0.90831,7e-05,11.10788]
[1777546669762,34.48,75998.62,0.0,0.90831,7e-05,11.10788]
[1777546669835,34.48,75998.62,0.0,0.90831,7e-05,11.10788]
[1777546669863,34.48,75999.05,0.0,0.90834,7e-05,11.10526]
[1777546675523,34.48,75998.69,0.0,0.90831,7e-05,11.10773]
[1777546675581,34.48,75998.69,0.0,0.90831,7e-05,11.10773]
[1777546675668,34.48,75998.31,0.0,0.90829,7e-05,11.11013]
[1777546676081,34.48,75998.31,0.0,0.90829,7e-05,11.11013]
[1777546681710,34.48,75996.35,0.0,0.90815,7e-05,11.12249]
[1777546683277,34.48,75995.48,0.0,0.90808,7e-05,11.12791]
[1777546683331,34.48,75995.48,0.0,0.90808,7e-05,11.12791]
[1777546683754,34.48,75995.48,0.0,0.90808,7e-05,11.12791]
[1777546683836,34.48,75995.48,0.0,0.90808,7e-05,11.12791]
[1777546683794,34.48,75995.28,0.0,0.90807,7e-05,11.12916]
[1777546689766,34.48,75995.23,0.0,0.90807,7e-05,11.12952]
[1777546694800,34.48,75994.73,0.0,0.90803,7e-05,11.13267]
[1777546699938,34.48,75991.67,0.0,0.90781,7e-05,11.15166]
[1777546700077,34.48,75991.33,0.0,0.90779,7e-05,11.15375]
[1777546700746,34.48,75991.33,0.0,0.90779,7e-05,11.15375]
[1777546700833,34.48,75991.33,0.0,0.90779,7e-05,11.15375]
[1777546700847,34.48,75991.33,0.0,0.90779,7e-05,11.15373]
[1777546705880,34.48,75991.72,0.0,0.90782,7e-05,11.1512]
[1777546710915,34.48,75992.56,0.0,0.90788,7e-05,11.14592]
[1777546713828,34.48,75992.43,0.0,0.90789,7e-05,11.14306]
[1777546713936,34.48,75992.65,0.0,0.90791,7e-05,11.14169]
[1777546718971,34.48,75992.49,0.0,0.9079,7e-05,11.1427]
[1777546725013,34.48,75992.39,0.0,0.90789,7e-05,11.14332]
[1777546727061,34.48,75991.62,0.0,0.90784,7e-05,11.14811]
[1777546727077,34.48,75991.62,0.0,0.90784,7e-05,11.14811]
[1777546727630,34.48,75991.62,0.0,0.90784,7e-05,11.14811]
[1777546727832,34.48,75991.62,0.0,0.90784,7e-05,11.14811]
[1777546727837,34.48,75991.83,0.0,0.90785,7e-05,11.1468]
[1777546733069,34.48,75991.95,0.0,0.90786,7e-05,11.14605]
[1777546736446,34.48,75991.44,0.0,0.90782,7e-05,11.14922]
[1777546736581,34.48,75991.44,0.0,0.90782,7e-05,11.14922]
[1777546736680,34.48,75991.52,0.0,0.90783,7e-05,11.14872]
[1777546737078,34.48,75991.52,0.0,0.90783,7e-05,11.14872]
[1777546737329,34.48,75991.52,0.0,0.90783,7e-05,11.14872]
[1777546743139,34.48,75990.78,0.0,0.90778,7e-05,11.15332]
[1777546748174,34.48,75991.71,0.0,0.90784,7e-05,11.1475]
[1777546753851,34.48,75993.02,0.0,0.90794,7e-05,11.13938]
[1777546753953,34.48,75993.82,0.0,0.90799,7e-05,11.13445]
[1777546754083,34.48,75993.82,0.0,0.90799,7e-05,11.13445]
[1777546754489,34.48,75993.82,0.0,0.90799,7e-05,11.13445]
[1777546754583,34.48,75993.82,0.0,0.90799,7e-05,11.13445]
[1777546754672,34.48,75995.67,0.0,0.90812,7e-05,11.123]
[1777546756230,34.48,76001.21,0.0,0.90852,7e-05,11.08869]
[1777546759438,34.48,76003.99,0.0,0.90871,7e-05,11.07167]
[1777546759582,34.48,76003.99,0.0,0.90871,7e-05,11.07167]
[1777546764862,34.48,76003.14,0.0,0.90864,7e-05,11.07749]
[1777546764963,34.48,76002.28,0.0,0.90858,7e-05,11.08302]
[1777546765080,34.48,76002.28,0.0,0.90858,7e-05,11.08302]
[1777546765459,34.48,76002.22,0.0,0.90857,7e-05,11.08347]
[1777546766073,34.48,76002.22,0.0,0.90857,7e-05,11.08347]
[1777546766329,34.48,76002.22,0.0,0.90857,7e-05,11.08347]
[1777546772342,34.48,76002.54,0.0,0.90862,7e-05,11.07831]
[1777546773349,34.48,76002.54,0.0,0.90862,7e-05,11.07831]
[1777546773580,34.48,76002.54,0.0,0.90862,7e-05,11.07831]
[1777546773680,34.49,76002.69,0.0,0.90863,7e-05,11.07754]
[1777546774149,34.49,76002.69,0.0,0.90863,7e-05,11.07754]
[1777546774331,34.49,76002.69,0.0,0.90863,7e-05,11.07754]
[1777546776370,34.49,76006.99,0.0,0.90893,7e-05,11.05106]
[1777546781404,34.49,76009.73,0.0,0.90911,7e-05,11.03477]
[1777546786440,34.49,76010.56,0.0,0.90916,7e-05,11.03046]
[1777546787184,34.49,76010.56,0.0,0.90916,7e-05,11.03046]
[1777546787328,34.49,76010.56,0.0,0.90916,7e-05,11.03046]
[1777546787447,34.49,76009.81,0.0,0.90911,7e-05,11.03528]
[1777546789034,34.49,76010.37,0.0,0.90915,7e-05,11.03199]
[1777546789079,34.49,76010.37,0.0,0.90915,7e-05,11.03199]
[1777546794496,34.49,76005.57,0.0,0.90879,7e-05,11.06294]
[1777546795775,34.49,76005.57,0.0,0.90879,7e-05,11.06294]
[1777546795832,34.49,76005.57,0.0,0.90879,7e-05,11.06294]
[1777546795877,34.49,76000.83,0.0,0.90846,7e-05,11.09245]
[1777546796764,34.49,76000.83,0.0,0.90846,7e-05,11.09245]
[1777546796833,34.49,76000.83,0.0,0.90846,7e-05,11.09245]
[1777546801545,34.49,76009.18,0.0,0.90904,7e-05,11.04108]
[1777546802658,34.49,76009.18,0.0,0.90904,7e-05,11.04108]
[1777546802837,34.49,76009.18,0.0,0.90904,7e-05,11.04108]
[1777546802938,34.49,76011.71,0.0,0.90922,7e-05,11.02556]
[1777546803691,34.49,76011.71,0.0,0.90922,7e-05,11.02556]
[1777546803835,34.49,76011.71,0.0,0.90922,7e-05,11.02556]
[1777546804566,34.49,76015.33,0.0,0.90947,7e-05,11.00351]
[1777546805572,34.49,76024.23,0.0,0.91009,7e-05,10.94838]
[1777546806580,34.49,76027.72,0.0,0.91034,7e-05,10.92677]
[1777546808538,34.49,76028.92,0.0,0.91042,7e-05,10.91931]
[1777546808576,34.49,76028.92,0.0,0.91042,7e-05,10.91931]
[1777546808640,34.49,76030.77,0.0,0.91055,7e-05,10.90786]
[1777546809606,34.49,76039.02,0.0,0.91112,7e-05,10.85708]
[1777546810613,34.49,76050.71,0.0,0.91193,7e-05,10.7854]
[1777546811620,34.49,76043.73,0.0,0.91145,7e-05,10.82834]
[1777546812632,34.49,76036.28,0.0,0.91093,7e-05,10.87416]
[1777546813634,34.49,76028.29,0.0,0.91038,7e-05,10.92331]
[1777546815648,34.49,76024.93,0.0,0.91015,7e-05,10.94381]
[1777546817662,34.49,76021.63,0.0,0.90992,7e-05,10.96389]
[1777546818326,34.49,76021.63,0.0,0.90992,7e-05,10.96389]
[1777546818576,34.49,76021.63,0.0,0.90992,7e-05,10.96389]
[1777546818669,34.49,76021.47,0.0,0.90991,7e-05,10.96471]
[1777546819504,34.49,76021.47,0.0,0.90991,7e-05,10.96471]
[1777546819579,34.49,76021.47,0.0,0.90991,7e-05,10.96471]
[1777546824654,34.49,76022.04,0.0,0.90996,7e-05,10.96035]
[1777546824827,34.49,76022.04,0.0,0.90996,7e-05,10.96035]
[1777546824862,34.49,76021.71,0.0,0.90994,7e-05,10.96221]
[1777546825878,34.49,76021.71,0.0,0.90994,7e-05,10.96221]
[1777546826077,34.49,76019.83,0.0,0.90981,7e-05,10.97364]
[1777546829872,34.49,76018.74,0.0,0.90974,7e-05,10.97973]
[1777546830082,34.49,76018.78,0.0,0.90974,7e-05,10.97927]
[1777546834346,34.49,76015.32,0.0,0.90954,7e-05,10.99612]
[1777546834581,34.49,76015.32,0.0,0.90954,7e-05,10.99612]
[1777546834781,34.49,76013.48,0.0,0.90941,7e-05,11.00724]
[1777546835762,34.49,76013.48,0.0,0.90941,7e-05,11.00724]
[1777546835837,34.49,76013.48,0.0,0.90941,7e-05,11.00724]
[1777546837801,34.48,76006.41,0.0,0.90892,7e-05,11.05013]
[1777546841441,34.48,76005.03,0.0,0.90884,7e-05,11.05763]
[1777546841575,34.48,76005.03,0.0,0.90884,7e-05,11.05763]
[1777546841830,34.48,76004.95,0.0,0.90884,7e-05,11.05777]
[1777546842709,34.48,76004.95,0.0,0.90884,7e-05,11.05777]
[1777546842829,34.48,76004.95,0.0,0.90884,7e-05,11.05777]
[1777546850893,34.48,76006.94,0.0,0.90901,7e-05,11.04236]
[1777546852907,34.47,76015.56,0.0,0.90962,7e-05,10.98836]
[1777546853638,34.47,76015.56,0.0,0.90962,7e-05,10.98836]
[1777546853827,34.47,76015.56,0.0,0.90962,7e-05,10.98836]
[1777546853914,34.47,76019.75,0.0,0.90992,7e-05,10.96223]
[1777546855881,34.47,76020.01,0.0,0.90994,7e-05,10.96041]
[1777546856076,34.47,76020.01,0.0,0.90994,7e-05,10.96041]
[1777546859162,34.47,76023.3,0.0,0.91017,7e-05,10.94003]
[1777546859324,34.47,76023.3,0.0,0.91017,7e-05,10.94003]
[1777546860098,34.47,76023.3,0.0,0.91017,7e-05,10.94003]
[1777546859956,34.47,76021.99,0.0,0.91008,7e-05,10.94833]
[1777546860332,34.47,76021.99,0.0,0.91008,7e-05,10.94833]
[1777546864961,34.48,76020.22,0.0,0.90994,7e-05,10.95997]
[1777546865076,34.48,76020.22,0.0,0.90994,7e-05,10.95997]
[1777546865783,34.48,76018.98,0.0,0.90986,7e-05,10.96781]
[1777546865833,34.48,76018.98,0.0,0.90986,7e-05,10.96781]
[1777546867824,34.48,76021.77,0.0,0.91005,7e-05,10.95095]
[1777546868013,34.48,76020.93,0.0,0.90999,7e-05,10.95633]
[1777546873047,34.48,76020.79,0.0,0.90997,7e-05,10.95815]
[1777546874055,34.48,76025.12,0.0,0.91027,7e-05,10.93164]
[1777546875062,34.48,76029.57,0.0,0.91057,7e-05,10.90447]
[1777546875953,34.48,76029.57,0.0,0.91057,7e-05,10.90447]
[1777546876080,34.48,76029.57,0.0,0.91057,7e-05,10.90447]
[1777546880703,34.48,76029.19,0.0,0.91053,7e-05,10.90819]
[1777546880832,34.48,76029.19,0.0,0.91053,7e-05,10.90819]
[1777546882111,34.48,76035.11,0.0,0.91094,7e-05,10.87194]
[1777546887146,34.48,76034.46,0.0,0.9109,7e-05,10.87564]
[1777546888153,34.48,76030.15,0.0,0.9106,7e-05,10.90209]
[1777546891317,34.48,76028.15,0.0,0.91046,7e-05,10.91416]
[1777546891326,34.48,76028.15,0.0,0.91046,7e-05,10.91416]
[1777546891836,34.48,76028.15,0.0,0.91046,7e-05,10.91416]
[1777546891936,34.48,76027.08,0.0,0.91041,7e-05,10.91722]
[1777546896520,34.48,76027.41,0.0,0.91043,7e-05,10.91593]
[1777546896583,34.48,76027.41,0.0,0.91043,7e-05,10.91593]
[1777546902767,34.49,76027.84,0.0,0.91044,7e-05,10.91484]
[1777546902832,34.49,76027.84,0.0,0.91044,7e-05,10.91484]
[1777546904571,34.49,76029.0,0.0,0.91052,7e-05,10.90821]
[1777546904825,34.49,76029.0,0.0,0.91052,7e-05,10.90821]
[1777546904926,34.49,76029.48,0.0,0.91054,7e-05,10.90579]
[1777546907482,34.49,76029.03,0.0,0.91051,7e-05,10.90882]
[1777546907584,34.49,76029.03,0.0,0.91051,7e-05,10.90882]
[1777546913332,34.49,76028.15,0.0,0.91045,7e-05,10.91444]
[1777546914699,34.49,76028.15,0.0,0.91045,7e-05,10.91444]
[1777546914833,34.49,76028.15,0.0,0.91045,7e-05,10.91444]
[1777546916353,34.49,76035.66,0.0,0.91097,7e-05,10.86787]
[1777546917289,34.49,76035.66,0.0,0.91097,7e-05,10.86787]
[1777546917328,34.49,76035.66,0.0,0.91097,7e-05,10.86787]
[1777546917360,34.49,76034.87,0.0,0.91092,7e-05,10.87266]
[1777546918526,34.49,76034.87,0.0,0.91092,7e-05,10.87266]
[1777546918578,34.49,76034.87,0.0,0.91092,7e-05,10.87266]
[1777546923425,34.49,76031.62,0.0,0.9107,7e-05,10.89214]
[1777546923579,34.49,76031.62,0.0,0.9107,7e-05,10.89214]
[1777546923632,34.49,76031.48,0.0,0.91069,7e-05,10.89278]
[1777546924479,34.49,76031.48,0.0,0.91069,7e-05,10.89278]
[1777546924585,34.49,76031.48,0.0,0.91069,7e-05,10.89278]
[1777546930451,34.48,76027.2,0.0,0.9104,7e-05,10.91832]
[1777546932602,34.48,76026.67,0.0,0.91037,7e-05,10.92143]
[1777546932835,34.48,76026.67,0.0,0.91037,7e-05,10.92143]
[1777546933706,34.48,76026.76,0.0,0.91038,7e-05,10.92058]
[1777546933834,34.48,76026.76,0.0,0.91038,7e-05,10.92058]
[1777546933935,34.48,76027.02,0.0,0.9104,7e-05,10.91882]
[1777546938007,34.48,76026.98,0.0,0.9104,7e-05,10.91877]
[1777546938080,34.48,76026.98,0.0,0.9104,7e-05,10.91877]
[1777546938175,34.48,76032.48,0.0,0.91078,7e-05,10.88461]
[1777546938506,34.48,76037.83,0.0,0.91115,7e-05,10.85172]
[1777546940521,34.48,76038.86,0.0,0.91122,7e-05,10.84525]
[1777546944549,34.48,76030.96,0.0,0.91068,7e-05,10.89366]
[1777546945811,34.48,76030.96,0.0,0.91068,7e-05,10.89366]
[1777546945836,34.48,76030.96,0.0,0.91068,7e-05,10.89366]
[1777546945912,34.48,76026.34,0.0,0.91036,7e-05,10.92233]
[1777546946563,34.48,76021.46,0.0,0.91002,7e-05,10.95242]
[1777546947903,34.48,76021.46,0.0,0.91002,7e-05,10.95242]
[1777546948077,34.48,76021.46,0.0,0.91002,7e-05,10.95242]
[1777546948159,34.48,76022.2,0.0,0.91006,7e-05,10.94826]
[1777546952251,34.48,76023.32,0.0,0.91016,7e-05,10.93826]
[1777546952325,34.48,76023.32,0.0,0.91016,7e-05,10.93826]
[1777546955391,34.48,76024.49,0.0,0.91024,7e-05,10.93162]
[1777546955576,34.48,76024.49,0.0,0.91024,7e-05,10.93162]
[1777546955627,34.49,76026.88,0.0,0.9104,7e-05,10.9171]
[1777546958075,34.49,76027.98,0.0,0.91047,7e-05,10.91054]
[1777546958327,34.49,76030.33,0.0,0.91063,7e-05,10.89655]
[1777546961670,34.49,76037.61,0.0,0.91113,7e-05,10.85256]
[1777546962292,34.49,76037.61,0.0,0.91113,7e-05,10.85256]
[1777546962328,34.49,76037.61,0.0,0.91113,7e-05,10.85256]
[1777546962677,34.49,76039.46,0.0,0.91126,7e-05,10.84113]
[1777546963539,34.49,76039.46,0.0,0.91126,7e-05,10.84113]
[1777546963576,34.49,76039.46,0.0,0.91126,7e-05,10.84113]
[1777546968719,34.49,76040.2,0.0,0.91129,7e-05,10.83823]
[1777546969727,34.49,76046.62,0.0,0.91173,7e-05,10.79918]
[1777546971745,34.49,76051.4,0.0,0.91205,7e-05,10.77033]
[1777546972748,34.49,76051.4,0.0,0.91205,7e-05,10.77033]
[1777546972826,34.49,76051.4,0.0,0.91205,7e-05,10.77033]
[1777546975565,34.49,76050.85,0.0,0.91201,7e-05,10.77382]
[1777546975580,34.49,76050.85,0.0,0.91201,7e-05,10.77382]
[1777546975773,34.49,76051.42,0.0,0.91205,7e-05,10.77037]
[1777546980809,34.49,76050.92,0.0,0.91201,7e-05,10.77435]
[1777546985448,34.5,76054.56,0.0,0.91224,7e-05,10.75374]
[1777546985575,34.5,76054.56,0.0,0.91224,7e-05,10.75374]
[1777546990879,34.5,76052.58,0.0,0.91207,7e-05,10.76835]
[1777546995914,34.5,76050.18,0.0,0.91189,7e-05,10.78499]
[1777546996458,34.5,76050.18,0.0,0.91189,7e-05,10.78499]
[1777546996575,34.5,76050.18,0.0,0.91189,7e-05,10.78499]
[1777546998985,34.51,76045.96,0.0,0.91159,7e-05,10.81153]
[1777546999086,34.51,76045.96,0.0,0.91159,7e-05,10.81153]
[1777546999148,34.51,76045.53,0.0,0.91156,7e-05,10.81448]
[1777547003364,34.51,76043.8,0.0,0.91143,7e-05,10.82635]
[1777547003576,34.51,76043.8,0.0,0.91143,7e-05,10.82635]
[1777547009006,34.51,76045.46,0.0,0.91152,7e-05,10.81805]
[1777547012040,34.51,76045.42,0.0,0.91151,7e-05,10.81861]
[1777547012075,34.51,76045.42,0.0,0.91151,7e-05,10.81861]
[1777547012227,34.51,76045.42,0.0,0.91151,7e-05,10.81861]
[1777547012245,34.51,76041.65,0.0,0.91127,7e-05,10.83873]
[1777547013035,34.51,76035.49,0.0,0.91084,7e-05,10.87684]
[1777547014042,34.51,76030.85,0.0,0.91052,7e-05,10.90559]
[1777547015800,34.52,76029.52,0.0,0.91042,7e-05,10.91396]
[1777547015835,34.52,76029.52,0.0,0.91042,7e-05,10.91396]
[1777547016056,34.52,76029.34,0.0,0.91041,7e-05,10.91523]
[1777547021090,34.52,76032.35,0.0,0.91061,7e-05,10.89763]
[1777547021843,34.52,76032.35,0.0,0.91061,7e-05,10.89763]
[1777547022075,34.52,76032.35,0.0,0.91061,7e-05,10.89763]
[1777547022098,34.52,76032.41,0.0,0.91061,7e-05,10.89747]
[1777547027132,34.52,76032.03,0.0,0.91057,7e-05,10.90088]
[1777547032152,34.52,76031.88,0.0,0.91055,7e-05,10.90271]
[1777547033831,34.52,76031.9,0.0,0.91055,7e-05,10.90305]
[1777547037929,34.52,76033.14,0.0,0.91062,7e-05,10.89641]
[1777547038077,34.52,76033.14,0.0,0.91062,7e-05,10.89641]
[1777547038210,34.52,76034.3,0.0,0.9107,7e-05,10.88954]
[1777547040492,34.53,76032.09,0.0,0.91054,7e-05,10.90367]
[1777547040580,34.53,76032.09,0.0,0.91054,7e-05,10.90367]
[1777547042238,34.53,76039.11,0.0,0.91102,7e-05,10.86102]
[1777547043245,34.53,76044.78,0.0,0.91141,7e-05,10.82616]
[1777547044971,34.53,76046.98,0.0,0.91157,7e-05,10.81266]
[1777547045083,34.53,76046.98,0.0,0.91157,7e-05,10.81266]
[1777547045259,34.53,76052.81,0.0,0.91197,7e-05,10.77696]
[1777547045326,34.53,76052.81,0.0,0.91197,7e-05,10.77696]
[1777547051301,34.53,76054.0,0.0,0.91204,7e-05,10.76999]
[1777547051804,34.53,76054.0,0.0,0.91204,7e-05,10.76999]
[1777547051828,34.53,76054.0,0.0,0.91204,7e-05,10.76999]
[1777547051899,34.53,76054.0,0.0,0.91204,7e-05,10.77004]
[1777547053600,34.53,76054.33,0.0,0.91207,7e-05,10.76802]
[1777547053827,34.53,76054.33,0.0,0.91207,7e-05,10.76802]
[1777547060364,34.53,76054.99,0.0,0.91209,7e-05,10.76585]
[1777547065399,34.53,76055.13,0.0,0.91209,7e-05,10.76628]
[1777547070031,34.53,76055.58,0.0,0.91211,7e-05,10.76434]
[1777547070087,34.53,76055.58,0.0,0.91211,7e-05,10.76434]
[1777547070280,34.53,76055.58,0.0,0.91211,7e-05,10.76434]
[1777547070180,34.54,76055.58,0.0,0.9121,7e-05,10.76513]
[1777547070328,34.54,76055.58,0.0,0.9121,7e-05,10.76513]
[1777547075469,34.54,76054.96,0.0,0.91206,7e-05,10.76723]
[1777547082518,34.54,76055.13,0.0,0.91205,7e-05,10.76878]
[1777547087557,34.55,76055.17,0.0,0.91203,7e-05,10.77034]
[1777547092592,34.55,76065.19,0.0,0.91269,7e-05,10.71092]
[1777547093599,34.55,76069.23,0.0,0.91297,7e-05,10.68635]
[1777547096714,34.55,76070.0,0.0,0.91302,7e-05,10.68184]
[1777547096835,34.55,76070.0,0.0,0.91302,7e-05,10.68184]
[1777547097094,34.55,76070.0,0.0,0.91302,7e-05,10.68184]
[1777547097334,34.55,76070.0,0.0,0.91302,7e-05,10.68184]
[1777547097176,34.55,76069.98,0.0,0.91302,7e-05,10.68215]
[1777547100648,34.55,76063.27,0.0,0.91256,7e-05,10.72335]
[1777547105683,34.55,76063.11,0.0,0.91254,7e-05,10.72464]
[1777547107486,34.55,76062.94,0.0,0.91253,7e-05,10.72574]
[1777547107591,34.55,76062.94,0.0,0.91253,7e-05,10.72574]
[1777547107860,34.55,76062.94,0.0,0.91253,7e-05,10.72574]
[1777547108079,34.55,76062.94,0.0,0.91253,7e-05,10.72574]
[1777547108097,34.55,76063.23,0.0,0.91255,7e-05,10.7241]
[1777547113739,34.55,76057.06,0.0,0.91212,7e-05,10.76218]
[1777547115316,34.55,76057.06,0.0,0.91212,7e-05,10.76218]
[1777547115334,34.55,76057.06,0.0,0.91212,7e-05,10.76218]
[1777547115882,34.55,76056.45,0.0,0.91208,7e-05,10.76596]
[1777547116077,34.55,76056.45,0.0,0.91208,7e-05,10.76596]
[1777547116116,34.55,76056.38,0.0,0.91207,7e-05,10.76646]
[1777547121961,34.55,76057.19,0.0,0.91213,7e-05,10.7617]
[1777547122083,34.55,76057.19,0.0,0.91213,7e-05,10.7617]
[1777547122311,34.55,76057.19,0.0,0.91213,7e-05,10.7617]
[1777547122331,34.55,76057.19,0.0,0.91213,7e-05,10.7617]
[1777547122178,34.55,76057.03,0.0,0.91211,7e-05,10.76278]
[1777547127899,34.55,76057.54,0.0,0.91215,7e-05,10.76005]
[1777547128082,34.55,76057.54,0.0,0.91215,7e-05,10.76005]
[1777547128202,34.55,76057.54,0.0,0.91215,7e-05,10.76005]
[1777547128333,34.55,76057.54,0.0,0.91215,7e-05,10.76005]
[1777547128303,34.55,76056.79,0.0,0.91209,7e-05,10.76471]
[1777547133878,34.55,76056.59,0.0,0.9121,7e-05,10.76273]
[1777547135017,34.55,76056.59,0.0,0.9121,7e-05,10.76273]
[1777547135087,34.55,76056.59,0.0,0.9121,7e-05,10.76273]
[1777547135167,34.55,76056.33,0.0,0.91208,7e-05,10.7644]
[1777547135463,34.55,76056.33,0.0,0.91208,7e-05,10.7644]
[1777547135578,34.55,76056.33,0.0,0.91208,7e-05,10.7644]
[1777547140929,34.56,76055.73,0.0,0.91203,7e-05,10.76858]
[1777547142473,34.56,76056.14,0.0,0.91206,7e-05,10.76616]
[1777547142577,34.56,76056.14,0.0,0.91206,7e-05,10.76616]
[1777547144454,34.56,76056.04,0.0,0.91205,7e-05,10.76696]
[1777547144582,34.56,76056.04,0.0,0.91205,7e-05,10.76696]
[1777547144957,34.56,76056.37,0.0,0.91207,7e-05,10.76503]
[1777547150999,34.56,76055.43,0.0,0.912,7e-05,10.77136]
[1777547151940,34.56,76055.43,0.0,0.912,7e-05,10.77136]
[1777547152079,34.56,76055.43,0.0,0.912,7e-05,10.77136]
[1777547158274,34.56,76055.95,0.0,0.91203,7e-05,10.76877]
[1777547158333,34.56,76055.95,0.0,0.91203,7e-05,10.76877]
[1777547158291,34.56,76056.18,0.0,0.91205,7e-05,10.76747]
[1777547164090,34.56,76055.98,0.0,0.91203,7e-05,10.76935]
[1777547164858,34.56,76055.98,0.0,0.91203,7e-05,10.76935]
[1777547165089,34.56,76055.98,0.0,0.91203,7e-05,10.76935]
[1777547170133,34.56,76055.54,0.0,0.91199,7e-05,10.77271]
[1777547175168,34.56,76056.66,0.0,0.91206,7e-05,10.76643]
[1777547176531,34.56,76056.56,0.0,0.91205,7e-05,10.76717]
[1777547176585,34.56,76056.56,0.0,0.91205,7e-05,10.76717]
[1777547176798,34.56,76056.56,0.0,0.91205,7e-05,10.76717]
[1777547176839,34.56,76056.56,0.0,0.91205,7e-05,10.76717]
[1777547177182,34.56,76056.79,0.0,0.91207,7e-05,10.76589]
[1777547182217,34.56,76055.51,0.0,0.91197,7e-05,10.77432]
[1777547183530,34.56,76054.7,0.0,0.91191,7e-05,10.77938]
[1777547183582,34.56,76054.7,0.0,0.91191,7e-05,10.77938]
[1777547184231,34.56,76047.35,0.0,0.91141,7e-05,10.82446]
[1777547184498,34.56,76047.35,0.0,0.91141,7e-05,10.82446]
[1777547184582,34.56,76047.35,0.0,0.91141,7e-05,10.82446]
[1777547187252,34.56,76051.9,0.0,0.91172,7e-05,10.7967]
[1777547187910,34.56,76051.9,0.0,0.91172,7e-05,10.7967]
[1777547188082,34.56,76051.9,0.0,0.91172,7e-05,10.7967]
[1777547189344,34.56,76052.43,0.0,0.91176,7e-05,10.79353]
[1777547189349,34.56,76078.08,0.0,0.9135,7e-05,10.63725]
[1777547190278,34.56,76087.65,0.0,0.91415,7e-05,10.5791]
[1777547191285,34.56,76090.93,0.0,0.91439,7e-05,10.55562]
[1777547192356,34.56,76090.93,0.0,0.91439,7e-05,10.55562]
[1777547192391,34.57,76085.86,0.0,0.91405,7e-05,10.58679]
[1777547198334,34.57,76087.53,0.0,0.91413,7e-05,10.57916]
[1777547203369,34.57,76090.57,0.0,0.91431,7e-05,10.563]
[1777547205001,34.57,76091.0,0.0,0.91434,7e-05,10.56086]
[1777547205080,34.57,76091.0,0.0,0.91434,7e-05,10.56086]
[1777547205383,34.58,76090.61,0.0,0.91431,7e-05,10.56368]
[1777547205553,34.58,76090.61,0.0,0.91431,7e-05,10.56368]
[1777547205580,34.58,76090.61,0.0,0.91431,7e-05,10.56368]
[1777547211427,34.58,76092.68,0.0,0.91441,7e-05,10.55396]
[1777547213441,34.58,76086.92,0.0,0.91402,7e-05,10.58979]
[1777547214690,34.58,76084.66,0.0,0.91386,7e-05,10.60391]
[1777547214838,34.58,76084.66,0.0,0.91386,7e-05,10.60391]
[1777547215260,34.58,76084.66,0.0,0.91386,7e-05,10.60391]
[1777547215328,34.58,76084.66,0.0,0.91386,7e-05,10.60391]
[1777547215455,34.58,76083.93,0.0,0.91381,7e-05,10.60874]
[1777547220490,34.59,76078.38,0.0,0.91341,7e-05,10.64437]
[1777547223461,34.59,76074.93,0.0,0.91317,7e-05,10.66569]
[1777547223578,34.59,76074.66,0.0,0.91315,7e-05,10.66765]
[1777547223979,34.59,76074.66,0.0,0.91315,7e-05,10.66765]
[1777547224082,34.59,76074.66,0.0,0.91315,7e-05,10.66765]
[1777547224138,34.59,76073.99,0.0,0.9131,7e-05,10.67235]
[1777547226324,34.59,76074.98,0.0,0.91317,7e-05,10.66633]
[1777547226331,34.59,76075.39,0.0,0.91319,7e-05,10.66448]
[1777547231329,34.59,76073.32,0.0,0.91304,7e-05,10.67798]
[1777547231426,34.59,76073.26,0.0,0.91303,7e-05,10.67893]
[1777547231583,34.59,76073.26,0.0,0.91303,7e-05,10.67893]
[1777547231717,34.59,76073.26,0.0,0.91303,7e-05,10.67893]
[1777547231833,34.59,76073.26,0.0,0.91303,7e-05,10.67893]
[1777547237609,34.6,76072.92,0.0,0.91299,7e-05,10.6827]
[1777547239452,34.6,76072.92,0.0,0.91299,7e-05,10.6827]
[1777547239580,34.6,76074.11,0.0,0.91306,7e-05,10.67575]
[1777547239895,34.6,76074.11,0.0,0.91306,7e-05,10.67575]
[1777547240084,34.6,76074.11,0.0,0.91306,7e-05,10.67575]
[1777547240120,34.6,76074.01,0.0,0.91305,7e-05,10.67695]
[1777547241637,34.6,76086.53,0.0,0.91389,7e-05,10.60124]
[1777547242644,34.6,76090.83,0.0,0.91418,7e-05,10.57561]
[1777547244045,34.6,76090.83,0.0,0.91418,7e-05,10.57561]
[1777547244078,34.6,76090.83,0.0,0.91418,7e-05,10.57561]
[1777547244123,34.6,76091.16,0.0,0.91419,7e-05,10.57452]
[1777547244515,34.6,76091.16,0.0,0.91419,7e-05,10.57452]
[1777547244581,34.6,76091.16,0.0,0.91419,7e-05,10.57452]
[1777547250700,34.61,76090.7,0.0,0.91413,7e-05,10.58004]
[1777547254440,34.61,76089.17,0.0,0.91404,7e-05,10.58656]
[1777547254583,34.61,76089.1,0.0,0.91403,7e-05,10.58742]
[1777547254863,34.61,76089.1,0.0,0.91403,7e-05,10.58742]
[1777547255083,34.61,76089.1,0.0,0.91403,7e-05,10.58742]
[1777547255110,34.61,76088.06,0.0,0.91395,7e-05,10.59458]
[1777547260064,34.61,76085.07,0.0,0.91374,7e-05,10.61394]
[1777547260079,34.61,76085.07,0.0,0.91374,7e-05,10.61394]
[1777547260408,34.61,76085.07,0.0,0.91374,7e-05,10.61394]
[1777547260500,34.61,76083.24,0.0,0.91361,7e-05,10.6258]
[1777547260579,34.61,76083.24,0.0,0.91361,7e-05,10.6258]
[1777547262784,34.62,76077.39,0.0,0.9132,7e-05,10.66243]
[1777547264421,34.62,76077.39,0.0,0.9132,7e-05,10.66243]
[1777547264428,34.62,76075.24,0.0,0.91304,7e-05,10.6769]
[1777547264579,34.62,76075.24,0.0,0.91304,7e-05,10.6769]
[1777547265068,34.62,76075.24,0.0,0.91304,7e-05,10.6769]
[1777547265080,34.62,76075.24,0.0,0.91304,7e-05,10.6769]
[1777547265140,34.62,76075.24,0.0,0.91303,7e-05,10.67758]
[1777547271427,34.62,76074.08,0.0,0.91292,7e-05,10.68732]
[1777547271581,34.63,76074.56,0.0,0.91294,7e-05,10.68573]
[1777547276891,34.63,76073.51,0.0,0.91285,7e-05,10.69383]
[1777547281926,34.63,76075.32,0.0,0.91296,7e-05,10.6841]
[1777547283420,34.63,76075.32,0.0,0.91296,7e-05,10.6841]
[1777547283577,34.63,76075.32,0.0,0.91296,7e-05,10.6841]
[1777547283526,34.63,76075.32,0.0,0.91295,7e-05,10.68462]
[1777547283883,34.63,76075.32,0.0,0.91295,7e-05,10.68462]
[1777547284078,34.63,76075.32,0.0,0.91295,7e-05,10.68462]
[1777547284120,34.63,76075.74,0.0,0.91298,7e-05,10.68233]
[1777547288841,34.63,76073.48,0.0,0.91282,7e-05,10.69685]
[1777547289081,34.63,76073.48,0.0,0.91282,7e-05,10.69685]
[1777547291411,34.64,76072.99,0.0,0.91278,7e-05,10.70033]
[1777547291576,34.64,76072.99,0.0,0.91278,7e-05,10.70033]
[1777547291560,34.64,76072.33,0.0,0.91273,7e-05,10.70482]
[1777547291998,34.64,76072.19,0.0,0.91272,7e-05,10.70567]
[1777547296263,34.64,76071.75,0.0,0.91268,7e-05,10.70927]
[1777547296329,34.64,76071.75,0.0,0.91268,7e-05,10.70927]
[1777547298041,34.64,76067.44,0.0,0.91237,7e-05,10.73693]
[1777547301603,34.64,76066.82,0.0,0.91232,7e-05,10.74129]
[1777547301762,34.64,76064.75,0.0,0.91217,7e-05,10.75504]
[1777547301831,34.64,76064.75,0.0,0.91217,7e-05,10.75504]
[1777547302069,34.64,76062.54,0.0,0.91201,7e-05,10.76907]
[1777547304083,34.65,76070.55,0.0,0.91255,7e-05,10.72099]
[1777547305090,34.65,76076.98,0.0,0.91298,7e-05,10.68212]
[1777547305986,34.65,76076.98,0.0,0.91298,7e-05,10.68212]
[1777547306079,34.65,76076.98,0.0,0.91298,7e-05,10.68212]
[1777547306097,34.65,76081.84,0.0,0.91331,7e-05,10.65291]
[1777547306671,34.65,76081.84,0.0,0.91331,7e-05,10.65291]
[1777547306836,34.65,76081.84,0.0,0.91331,7e-05,10.65291]
[1777547307104,34.65,76083.72,0.0,0.91343,7e-05,10.64184]
[1777547312139,34.65,76085.09,0.0,0.91353,7e-05,10.63169]
[1777547315675,34.65,76084.99,0.0,0.91351,7e-05,10.63339]
[1777547315833,34.65,76084.99,0.0,0.91351,7e-05,10.63339]
[1777547318180,34.65,76089.44,0.0,0.9138,7e-05,10.60756]
[1777547320101,34.66,76090.22,0.0,0.91385,7e-05,10.60325]
[1777547320330,34.66,76090.22,0.0,0.91385,7e-05,10.60325]
[1777547320344,34.66,76094.42,0.0,0.91413,7e-05,10.57826]
[1777547321230,34.66,76094.42,0.0,0.91413,7e-05,10.57826]
[1777547321328,34.66,76094.42,0.0,0.91413,7e-05,10.57826]
[1777547321429,34.66,76093.97,0.0,0.91409,7e-05,10.58143]
[1777547326495,34.66,76093.48,0.0,0.91404,7e-05,10.58616]
[1777547326578,34.66,76093.48,0.0,0.91404,7e-05,10.58616]
[1777547327244,34.66,76089.51,0.0,0.91376,7e-05,10.61104]
[1777547332279,34.66,76088.42,0.0,0.91367,7e-05,10.61955]
[1777547333782,34.67,76090.55,0.0,0.91381,7e-05,10.60704]
[1777547333829,34.67,76090.55,0.0,0.91381,7e-05,10.60704]
[1777547334327,34.67,76090.55,0.0,0.91381,7e-05,10.60704]
[1777547334426,34.67,76088.79,0.0,0.91369,7e-05,10.61809]
[1777547336112,34.67,76088.15,0.0,0.91364,7e-05,10.62235]
[1777547336337,34.67,76088.15,0.0,0.91364,7e-05,10.62235]
[1777547336344,34.67,76084.36,0.0,0.91338,7e-05,10.64568]
[1777547338814,34.67,76083.31,0.0,0.9133,7e-05,10.65271]
[1777547338830,34.67,76083.31,0.0,0.9133,7e-05,10.65271]
[1777547339328,34.67,76084.1,0.0,0.91335,7e-05,10.64825]
[1777547341597,34.67,76084.51,0.0,0.91337,7e-05,10.6461]
[1777547341833,34.67,76085.46,0.0,0.91343,7e-05,10.64068]
[1777547345220,34.67,76085.91,0.0,0.91345,7e-05,10.63899]
[1777547345331,34.67,76085.91,0.0,0.91345,7e-05,10.63899]
[1777547345370,34.67,76086.29,0.0,0.91348,7e-05,10.63704]
[1777547346828,34.67,76087.77,0.0,0.91357,7e-05,10.62842]
[1777547347076,34.67,76087.77,0.0,0.91357,7e-05,10.62842]
[1777547351412,34.68,76083.63,0.0,0.91327,7e-05,10.65523]
[1777547352017,34.68,76083.63,0.0,0.91327,7e-05,10.65523]
[1777547352076,34.68,76083.63,0.0,0.91327,7e-05,10.65523]
[1777547352249,34.68,76083.63,0.0,0.91327,7e-05,10.65523]
[1777547352327,34.68,76083.63,0.0,0.91327,7e-05,10.65523]
[1777547352419,34.68,76083.09,0.0,0.91323,7e-05,10.65882]
[1777547357454,34.68,76083.7,0.0,0.91326,7e-05,10.65671]
[1777547358163,34.68,76083.7,0.0,0.91326,7e-05,10.65671]
[1777547358331,34.68,76083.7,0.0,0.91326,7e-05,10.65671]
[1777547358602,34.68,76083.7,0.0,0.91326,7e-05,10.65671]
[1777547358680,34.68,76083.69,0.0,0.91325,7e-05,10.65708]
[1777547358829,34.68,76083.69,0.0,0.91325,7e-05,10.65708]
[1777547362489,34.68,76089.54,0.0,0.91363,7e-05,10.62291]
[1777547362988,34.68,76089.54,0.0,0.91363,7e-05,10.62291]
[1777547363085,34.68,76089.54,0.0,0.91363,7e-05,10.62291]
[1777547363496,34.68,76090.98,0.0,0.91373,7e-05,10.61456]
[1777547364203,34.68,76090.98,0.0,0.91373,7e-05,10.61456]
[1777547364326,34.68,76090.98,0.0,0.91373,7e-05,10.61456]
[1777547364502,34.68,76095.11,0.0,0.914,7e-05,10.58996]
[1777547365510,34.69,76098.69,0.0,0.91424,7e-05,10.56875]
[1777547367380,34.69,76099.16,0.0,0.91426,7e-05,10.56636]
[1777547367584,34.69,76099.16,0.0,0.91426,7e-05,10.56636]
[1777547370545,34.69,76102.4,0.0,0.91446,7e-05,10.54858]
[1777547370879,34.69,76102.4,0.0,0.91446,7e-05,10.54858]
[1777547370972,34.69,76102.4,0.0,0.91446,7e-05,10.54858]
[1777547371553,34.69,76103.96,0.0,0.91458,7e-05,10.53603]
[1777547372709,34.69,76106.8,0.0,0.91477,7e-05,10.51941]
[1777547372827,34.69,76106.8,0.0,0.91477,7e-05,10.51941]
[1777547373567,34.69,76109.8,0.0,0.91496,7e-05,10.50185]
[1777547374576,34.69,76150.58,0.0,0.91764,6e-05,10.25833]
[1777547375148,34.69,76150.58,0.0,0.91764,6e-05,10.25833]
[1777547375584,34.69,76162.78,0.0,0.91841,6e-05,10.18676]
[1777547376594,34.7,76150.85,0.0,0.91764,6e-05,10.25824]
[1777547377602,34.7,76120.68,0.0,0.91566,7e-05,10.439]
[1777547377897,34.7,76120.68,0.0,0.91566,7e-05,10.439]
[1777547378681,34.7,76120.68,0.0,0.91566,7e-05,10.439]
[1777547378710,34.7,76113.42,0.0,0.91517,7e-05,10.48322]
[1777547379619,34.7,76135.2,0.0,0.9166,7e-05,10.35279]
[1777547380626,34.7,76138.45,0.0,0.91681,7e-05,10.33371]
[1777547382151,34.7,76139.95,0.0,0.91691,7e-05,10.32512]
[1777547383647,34.7,76133.91,0.0,0.9165,7e-05,10.36192]
[1777547388682,34.71,76134.06,0.0,0.91648,7e-05,10.36457]
[1777547389689,34.71,76138.74,0.0,0.91677,7e-05,10.33732]
[1777547390332,34.71,76138.74,0.0,0.91677,7e-05,10.33732]
[1777547390695,34.71,76140.64,0.0,0.91689,7e-05,10.32672]
[1777547392710,34.71,76144.77,0.0,0.91714,7e-05,10.3036]
[1777547395324,34.71,76146.51,0.0,0.91724,7e-05,10.29484]
[1777547395577,34.71,76146.51,0.0,0.91724,7e-05,10.29484]
[1777547396576,34.72,76147.05,0.0,0.91727,7e-05,10.29244]
[1777547396655,34.72,76147.05,0.0,0.91726,7e-05,10.29326]
[1777547396740,34.72,76149.8,0.0,0.91744,6e-05,10.27689]
[1777547400766,34.72,76145.07,0.0,0.91709,7e-05,10.30847]
[1777547401829,34.72,76145.07,0.0,0.91709,7e-05,10.30847]
[1777547402090,34.72,76145.07,0.0,0.91709,7e-05,10.30847]
[1777547402780,34.73,76148.06,0.0,0.91727,7e-05,10.29224]
[1777547406636,34.73,76150.27,0.0,0.9174,6e-05,10.28076]
[1777547406738,34.73,76147.82,0.0,0.91722,7e-05,10.29701]
[1777547406835,34.73,76147.82,0.0,0.91722,7e-05,10.29701]
[1777547412851,34.74,76149.52,0.0,0.91728,7e-05,10.29184]
[1777547413967,34.74,76149.52,0.0,0.91728,7e-05,10.29184]
[1777547414079,34.74,76149.52,0.0,0.91728,7e-05,10.29184]
[1777547419900,34.75,76148.16,0.0,0.91713,7e-05,10.3057]
[1777547425160,34.76,76148.25,0.0,0.9171,7e-05,10.30841]
[1777547425328,34.76,76148.25,0.0,0.9171,7e-05,10.30841]
[1777547429985,34.76,76147.85,0.0,0.91703,7e-05,10.31471]
[1777547432327,34.77,76150.02,0.0,0.91715,7e-05,10.30341]
[1777547438026,34.78,76153.92,0.0,0.91737,6e-05,10.28247]
[1777547440553,34.78,76154.29,0.0,0.91738,6e-05,10.28112]
[1777547442057,34.78,76160.89,0.0,0.91779,6e-05,10.24448]
[1777547443061,34.79,76166.11,0.0,0.91811,6e-05,10.2144]
[1777547445075,34.79,76170.74,0.0,0.9184,6e-05,10.18801]
[1777547446001,34.79,76170.74,0.0,0.9184,6e-05,10.18801]
[1777547451119,34.79,76170.81,0.0,0.91837,6e-05,10.19091]
[1777547454082,34.8,76170.36,0.0,0.91833,6e-05,10.19464]
[1777547454139,34.8,76170.04,0.0,0.9183,6e-05,10.19707]
[1777547457160,34.8,76166.51,0.0,0.91806,6e-05,10.21951]
[1777547457831,34.8,76166.51,0.0,0.91806,6e-05,10.21951]
[1777547458080,34.8,76166.51,0.0,0.91806,6e-05,10.21951]
[1777547461193,34.8,76161.53,0.0,0.91772,6e-05,10.25091]
[1777547466228,34.81,76160.53,0.0,0.91762,6e-05,10.26016]
[1777547468088,34.81,76160.76,0.0,0.91762,6e-05,10.2596]
[1777547468242,34.81,76161.01,0.0,0.91763,6e-05,10.25892]
[1777547474163,34.82,76161.4,0.0,0.91762,6e-05,10.25975]
[1777547479319,34.83,76163.8,0.0,0.91772,6e-05,10.25083]
[1777547482660,34.83,76167.6,0.0,0.91795,6e-05,10.22944]
[1777547482727,34.83,76167.6,0.0,0.91795,6e-05,10.22944]
[1777547482827,34.83,76168.17,0.0,0.91799,6e-05,10.22645]
[1777547483347,34.83,76168.22,0.0,0.91799,6e-05,10.22656]
[1777547488382,34.83,76167.56,0.0,0.91792,6e-05,10.23247]
[1777547490571,34.83,76168.29,0.0,0.91797,6e-05,10.22854]
[1777547490755,34.83,76168.29,0.0,0.91797,6e-05,10.22854]
[1777547490826,34.83,76168.29,0.0,0.91797,6e-05,10.22854]
[1777547491403,34.84,76168.65,0.0,0.91801,6e-05,10.22362]
[1777547496439,34.84,76169.22,0.0,0.91802,6e-05,10.2223]
[1777547498189,34.84,76168.98,0.0,0.918,6e-05,10.22414]
[1777547498306,34.84,76168.98,0.0,0.918,6e-05,10.22414]
[1777547498326,34.84,76168.98,0.0,0.918,6e-05,10.22414]
[1777547498453,34.84,76168.94,0.0,0.91799,6e-05,10.22479]
[1777547503487,34.84,76165.23,0.0,0.91773,6e-05,10.24875]
[1777547503857,34.84,76165.23,0.0,0.91773,6e-05,10.24875]
[1777547504001,34.84,76165.23,0.0,0.91773,6e-05,10.24875]
[1777547504077,34.84,76165.23,0.0,0.91773,6e-05,10.24875]
[1777547504495,34.85,76164.87,0.0,0.91771,6e-05,10.25128]
[1777547509529,34.85,76161.02,0.0,0.91743,6e-05,10.27651]
[1777547513323,34.85,76158.19,0.0,0.91722,6e-05,10.29555]
[1777547513477,34.85,76158.19,0.0,0.91722,6e-05,10.29555]
[1777547513576,34.85,76158.19,0.0,0.91722,6e-05,10.29555]
[1777547513676,34.85,76158.18,0.0,0.91721,6e-05,10.29635]
[1777547519599,34.86,76160.22,0.0,0.9173,6e-05,10.28867]
[1777547521614,34.87,76166.83,0.0,0.91771,6e-05,10.25104]
[1777547524594,34.87,76169.15,0.0,0.91785,6e-05,10.23813]
[1777547524836,34.87,76169.15,0.0,0.91785,6e-05,10.23813]
[1777547526649,34.87,76175.79,0.0,0.91826,6e-05,10.2002]
[1777547531688,34.87,76175.17,0.0,0.9182,6e-05,10.2063]
[1777547533702,34.88,76170.51,0.0,0.91789,6e-05,10.2348]
[1777547536370,34.88,76171.27,0.0,0.91793,6e-05,10.23119]
[1777547536577,34.88,76171.27,0.0,0.91793,6e-05,10.23119]
[1777547536746,34.88,76171.27,0.0,0.91793,6e-05,10.23119]
[1777547536826,34.88,76171.27,0.0,0.91793,6e-05,10.23119]
[1777547536797,34.88,76171.35,0.0,0.91793,6e-05,10.23118]
[1777547542765,34.88,76170.33,0.0,0.91783,6e-05,10.24004]
[1777547543162,34.88,76170.33,0.0,0.91783,6e-05,10.24004]
[1777547543326,34.88,76170.33,0.0,0.91783,6e-05,10.24004]
[1777547546801,34.89,76183.92,0.0,0.91868,6e-05,10.1618]
[1777547547812,34.89,76203.29,0.0,0.91991,6e-05,10.04823]
[1777547548205,34.89,76203.29,0.0,0.91991,6e-05,10.04823]
[1777547548822,34.89,76208.51,0.0,0.92024,6e-05,10.01803]
[1777547550906,34.89,76207.46,0.0,0.92017,6e-05,10.02457]
[1777547551842,34.89,76200.45,0.0,0.91973,6e-05,10.06368]
[1777547552849,34.89,76194.76,0.0,0.91936,6e-05,10.09782]
[1777547557884,34.9,76193.81,0.0,0.91927,6e-05,10.1068]
[1777547559899,34.9,76186.52,0.0,0.91879,6e-05,10.15098]
[1777547561912,34.9,76181.06,0.0,0.91843,6e-05,10.18434]
[1777547566946,34.91,76182.53,0.0,0.91849,6e-05,10.17849]
[1777547570672,34.91,76182.29,0.0,0.91846,6e-05,10.18103]
[1777547570831,34.91,76182.29,0.0,0.91846,6e-05,10.18103]
[1777547570996,34.91,76182.28,0.0,0.91845,6e-05,10.18222]
[1777547571077,34.91,76182.28,0.0,0.91845,6e-05,10.18222]
[1777547571094,34.91,76182.16,0.0,0.91844,6e-05,10.18293]
[1777547577017,34.92,76181.28,0.0,0.91835,6e-05,10.19148]
[1777547578530,34.92,76181.28,0.0,0.91835,6e-05,10.19148]
[1777547578580,34.92,76181.28,0.0,0.91835,6e-05,10.19148]
[1777547581049,34.92,76185.71,0.0,0.91861,6e-05,10.1676]
[1777547585153,34.93,76189.04,0.0,0.91881,6e-05,10.1498]
[1777547585336,34.93,76189.04,0.0,0.91881,6e-05,10.1498]
[1777547585735,34.93,76189.04,0.0,0.91881,6e-05,10.1498]
[1777547585828,34.93,76189.04,0.0,0.91881,6e-05,10.1498]
[1777547585929,34.93,76188.23,0.0,0.91874,6e-05,10.15578]
[1777547591122,34.93,76182.37,0.0,0.91833,6e-05,10.19321]
[1777547592094,34.93,76182.37,0.0,0.91833,6e-05,10.19321]
[1777547592329,34.93,76182.37,0.0,0.91833,6e-05,10.19321]
[1777547598171,34.94,76179.05,0.0,0.91808,6e-05,10.21638]
[1777547600185,34.94,76174.01,0.0,0.91775,6e-05,10.2471]
[1777547603430,34.94,76175.4,0.0,0.91783,6e-05,10.23982]
[1777547603581,34.94,76175.4,0.0,0.91783,6e-05,10.23982]
[1777547607234,34.95,76168.28,0.0,0.91735,6e-05,10.28413]
[1777547608241,34.95,76162.66,0.0,0.91698,6e-05,10.31781]
[1777547611262,34.95,76158.56,0.0,0.91673,6e-05,10.33959]
[1777547614881,34.95,76160.13,0.0,0.91682,6e-05,10.3309]
[1777547615090,34.95,76160.0,0.0,0.91681,6e-05,10.33232]
[1777547615793,34.95,76160.0,0.0,0.91681,6e-05,10.33232]
[1777547615828,34.95,76160.0,0.0,0.91681,6e-05,10.33232]
[1777547615894,34.95,76160.03,0.0,0.9168,6e-05,10.33246]
[1777547621335,34.96,76154.22,0.0,0.91641,7e-05,10.36847]
[1777547622320,34.96,76154.22,0.0,0.91641,7e-05,10.36847]
[1777547622332,34.96,76154.22,0.0,0.91641,7e-05,10.36847]
[1777547627377,34.96,76158.05,0.0,0.91664,7e-05,10.34731]
[1777547631405,34.96,76152.01,0.0,0.91624,7e-05,10.38429]
[1777547634426,34.96,76146.31,0.0,0.91585,7e-05,10.41908]
[1777547636439,34.96,76139.45,0.0,0.9154,7e-05,10.46067]
[1777547637450,34.96,76131.72,0.0,0.91489,7e-05,10.50679]
[1777547638457,34.97,76125.52,0.0,0.91447,7e-05,10.54481]
[1777547643492,34.97,76123.09,0.0,0.91428,7e-05,10.56126]
[1777547646841,34.97,76123.5,0.0,0.9143,7e-05,10.55954]
[1777547647088,34.97,76123.66,0.0,0.91431,7e-05,10.55894]
[1777547648803,34.97,76123.68,0.0,0.91431,7e-05,10.55882]
[1777547648827,34.97,76123.68,0.0,0.91431,7e-05,10.55882]
[1777547648851,34.97,76122.54,0.0,0.91423,7e-05,10.56638]
[1777547653562,34.98,76128.15,0.0,0.91458,7e-05,10.53467]
[1777547656661,34.98,76132.4,0.0,0.91485,7e-05,10.51012]
[1777547656837,34.98,76132.4,0.0,0.91485,7e-05,10.51012]
[1777547661618,34.98,76136.8,0.0,0.91511,7e-05,10.48662]
[1777547664673,34.98,76137.45,0.0,0.91514,7e-05,10.48368]
[1777547664832,34.98,76137.45,0.0,0.91514,7e-05,10.48368]
[1777547665697,34.98,76137.82,0.0,0.91516,7e-05,10.48195]
[1777547665828,34.98,76137.82,0.0,0.91516,7e-05,10.48195]
[1777547665928,34.99,76137.77,0.0,0.91516,7e-05,10.48271]
[1777547667076,34.99,76137.6,0.0,0.91514,7e-05,10.48419]
[1777547672695,34.99,76137.58,0.0,0.91513,7e-05,10.48343]
[1777547677730,35.0,76141.04,0.0,0.91534,7e-05,10.46514]
[1777547678494,35.0,76141.04,0.0,0.91534,7e-05,10.46514]
[1777547678581,35.0,76141.04,0.0,0.91534,7e-05,10.46514]
[1777547679407,35.0,76141.11,0.0,0.91534,7e-05,10.46519]
[1777547679577,35.0,76141.11,0.0,0.91534,7e-05,10.46519]
[1777547679744,35.0,76140.73,0.0,0.91531,7e-05,10.46792]
[1777547684779,35.0,76142.43,0.0,0.91539,7e-05,10.46013]
[1777547689453,35.0,76140.14,0.0,0.91522,7e-05,10.47557]
[1777547689584,35.0,76140.14,0.0,0.91522,7e-05,10.47557]
[1777547693842,35.01,76134.71,0.0,0.91484,7e-05,10.51]
[1777547694663,35.01,76134.71,0.0,0.91484,7e-05,10.51]
[1777547694828,35.01,76134.71,0.0,0.91484,7e-05,10.51]
[1777547696018,35.01,76133.92,0.0,0.91479,7e-05,10.51508]
[1777547696076,35.01,76134.12,0.0,0.9148,7e-05,10.51425]
[1777547696863,35.01,76133.84,0.0,0.91477,7e-05,10.51628]
[1777547697870,35.01,76129.0,0.0,0.91445,7e-05,10.54554]
[1777547699884,35.01,76123.01,0.0,0.91405,7e-05,10.58195]
[1777547702829,35.01,76120.66,0.0,0.91388,7e-05,10.59652]
[1777547703080,35.01,76120.66,0.0,0.91388,7e-05,10.59675]
[1777547708947,35.02,76117.69,0.0,0.91367,7e-05,10.6158]
[1777547713986,35.02,76116.19,0.0,0.91356,7e-05,10.62575]
[1777547715462,35.02,76116.56,0.0,0.91358,7e-05,10.6237]
[1777547715586,35.02,76116.56,0.0,0.91358,7e-05,10.6237]
[1777547716370,35.02,76117.73,0.0,0.91366,7e-05,10.61686]
[1777547716577,35.02,76117.73,0.0,0.91366,7e-05,10.61686]
[1777547717004,35.02,76118.55,0.0,0.91371,7e-05,10.61213]
[1777547722039,35.02,76123.42,0.0,0.91402,7e-05,10.58401]
[1777547722214,35.02,76123.42,0.0,0.91402,7e-05,10.58401]
[1777547722331,35.02,76123.42,0.0,0.91402,7e-05,10.58401]
[1777547728080,35.02,76123.13,0.0,0.91399,7e-05,10.58713]
[1777547732317,35.02,76123.54,0.0,0.91401,7e-05,10.58513]
[1777547732335,35.02,76123.54,0.0,0.91401,7e-05,10.58513]
[1777547733129,35.02,76123.54,0.0,0.91403,7e-05,10.58197]
[1777547733334,35.02,76123.54,0.0,0.91403,7e-05,10.58197]
[1777547733429,35.02,76123.67,0.0,0.91404,7e-05,10.58143]
[1777547739158,35.03,76125.33,0.0,0.91413,7e-05,10.57295]
[1777547741710,35.03,76125.37,0.0,0.91413,7e-05,10.57296]
[1777547741722,35.03,76125.37,0.0,0.91413,7e-05,10.57296]
[1777547743186,35.03,76129.93,0.0,0.91443,7e-05,10.54646]
[1777547744192,35.03,76134.97,0.0,0.91476,7e-05,10.51667]
[1777547745473,35.03,76134.97,0.0,0.91476,7e-05,10.51667]
[1777547745577,35.03,76134.97,0.0,0.91476,7e-05,10.51667]
[1777547745678,35.03,76139.36,0.0,0.91504,7e-05,10.49121]
[1777547747213,35.03,76144.62,0.0,0.91538,7e-05,10.46028]
[1777547751131,35.03,76147.61,0.0,0.91558,7e-05,10.44252]
[1777547751328,35.03,76147.61,0.0,0.91558,7e-05,10.44252]
[1777547752101,35.03,76147.61,0.0,0.91558,7e-05,10.44252]
[1777547752326,35.03,76148.46,0.0,0.91563,7e-05,10.43752]
[1777547752352,35.03,76148.07,0.0,0.91561,7e-05,10.43989]
[1777547758290,35.03,76147.95,0.0,0.91559,7e-05,10.44145]
[1777547762911,35.03,76146.79,0.0,0.91551,7e-05,10.44902]
[1777547763084,35.03,76146.79,0.0,0.91551,7e-05,10.44902]
[1777547768361,35.04,76147.25,0.0,0.91551,7e-05,10.44901]
[1777547770374,35.04,76141.58,0.0,0.91512,7e-05,10.48373]
[1777547771928,35.04,76141.58,0.0,0.91512,7e-05,10.48373]
[1777547772083,35.04,76141.58,0.0,0.91512,7e-05,10.48373]
[1777547773018,35.04,76141.15,0.0,0.91508,7e-05,10.4872]
[1777547773088,35.04,76141.15,0.0,0.91508,7e-05,10.4872]
[1777547773037,35.04,76141.15,0.0,0.91508,7e-05,10.48766]
[1777547778431,35.04,76145.34,0.0,0.91535,7e-05,10.46296]
[1777547779479,35.04,76145.34,0.0,0.91535,7e-05,10.46296]
[1777547779580,35.04,76145.34,0.0,0.91535,7e-05,10.46296]
[1777547785479,35.05,76147.57,0.0,0.91549,7e-05,10.45039]
[1777547787307,35.05,76147.43,0.0,0.91548,7e-05,10.45173]
[1777547787332,35.05,76147.43,0.0,0.91548,7e-05,10.45173]
[1777547788196,35.05,76147.47,0.0,0.91547,7e-05,10.452]
[1777547788340,35.05,76147.47,0.0,0.91547,7e-05,10.452]
[1777547788501,35.05,76147.98,0.0,0.9155,7e-05,10.44946]
[1777547793536,35.05,76149.04,0.0,0.91557,7e-05,10.442]
[1777547798572,35.06,76149.06,0.0,0.91555,7e-05,10.44427]
[1777547800586,35.06,76138.13,0.0,0.91482,7e-05,10.51023]
[1777547801593,35.06,76131.29,0.0,0.91436,7e-05,10.55148]
[1777547803137,35.06,76131.29,0.0,0.91436,7e-05,10.55148]
[1777547802600,35.06,76129.23,0.0,0.91422,7e-05,10.56415]
[1777547803325,35.06,76129.23,0.0,0.91422,7e-05,10.56415]
[1777547807248,35.06,76127.71,0.0,0.9141,7e-05,10.57469]
[1777547807335,35.06,76127.71,0.0,0.9141,7e-05,10.57469]
[1777547807635,35.06,76127.03,0.0,0.91406,7e-05,10.57903]
[1777547812670,35.07,76126.91,0.0,0.91403,7e-05,10.58111]
[1777547817706,35.07,76126.05,0.0,0.91396,7e-05,10.58761]
[1777547822741,35.07,76127.54,0.0,0.91404,7e-05,10.58017]
[1777547823739,35.07,76127.54,0.0,0.91404,7e-05,10.58017]
[1777547823836,35.07,76127.54,0.0,0.91404,7e-05,10.58017]
[1777547829790,35.07,76130.69,0.0,0.91423,7e-05,10.56336]
[1777547830797,35.08,76135.19,0.0,0.91453,7e-05,10.53684]
[1777547831392,35.08,76135.19,0.0,0.91453,7e-05,10.53684]
[1777547831585,35.08,76135.19,0.0,0.91453,7e-05,10.53684]
[1777547832813,35.08,76143.5,0.0,0.91506,7e-05,10.4881]
[1777547834360,35.08,76147.55,0.0,0.91533,7e-05,10.46446]
[1777547834578,35.08,76147.55,0.0,0.91533,7e-05,10.46446]
[1777547835279,35.08,76149.18,0.0,0.91543,7e-05,10.45525]
[1777547835330,35.08,76149.18,0.0,0.91543,7e-05,10.45525]
[1777547835835,35.08,76150.61,0.0,0.91552,7e-05,10.44725]
[1777547839862,35.08,76157.41,0.0,0.91594,7e-05,10.40853]
[1777547841630,35.08,76158.25,0.0,0.916,7e-05,10.40372]
[1777547841832,35.08,76158.25,0.0,0.916,7e-05,10.40372]
[1777547845863,35.08,76154.82,0.0,0.91577,7e-05,10.4247]
[1777547846076,35.08,76154.82,0.0,0.91577,7e-05,10.4247]
[1777547846089,35.08,76155.57,0.0,0.91581,7e-05,10.42041]
[1777547847390,35.08,76158.11,0.0,0.91598,7e-05,10.40551]
[1777547847580,35.08,76158.11,0.0,0.91598,7e-05,10.40551]
[1777547852953,35.09,76159.48,0.0,0.91608,7e-05,10.39497]
[1777547856518,35.09,76159.18,0.0,0.91605,7e-05,10.39736]
[1777547856577,35.09,76159.18,0.0,0.91605,7e-05,10.39736]
[1777547858466,35.09,76159.08,0.0,0.91604,7e-05,10.39836]
[1777547858586,35.09,76159.08,0.0,0.91604,7e-05,10.39836]
[1777547858995,35.09,76159.84,0.0,0.91609,7e-05,10.39406]
[1777547864105,35.09,76159.09,0.0,0.91603,7e-05,10.39934]
[1777547865725,35.09,76155.86,0.0,0.91582,7e-05,10.41886]
[1777547865828,35.09,76155.86,0.0,0.91582,7e-05,10.41886]
[1777547869147,35.09,76156.01,0.0,0.91582,7e-05,10.41852]
[1777547869187,35.09,76144.01,0.0,0.91503,7e-05,10.49035]
[1777547869330,35.09,76144.01,0.0,0.91503,7e-05,10.49035]
[1777547870072,35.09,76144.37,0.0,0.91505,7e-05,10.48868]
[1777547870749,35.09,76144.37,0.0,0.91505,7e-05,10.48868]
[1777547870837,35.09,76144.37,0.0,0.91505,7e-05,10.48868]
[1777547871078,35.09,76143.0,0.0,0.91495,7e-05,10.49731]
[1777547875666,35.1,76142.55,0.0,0.9149,7e-05,10.50184]
[1777547875833,35.1,76142.55,0.0,0.9149,7e-05,10.50184]
[1777547881149,35.1,76143.1,0.0,0.91491,7e-05,10.50138]
[1777547883163,35.1,76137.77,0.0,0.91455,7e-05,10.534]
[1777547884068,35.1,76137.77,0.0,0.91455,7e-05,10.534]
[1777547884080,35.1,76137.77,0.0,0.91455,7e-05,10.534]
[1777547886680,35.11,76133.57,0.0,0.91426,7e-05,10.56024]
[1777547886841,35.11,76133.57,0.0,0.91426,7e-05,10.56024]
[1777547887190,35.11,76135.47,0.0,0.91438,7e-05,10.54929]
[1777547888826,35.11,76137.14,0.0,0.91448,7e-05,10.53974]
[1777547889077,35.11,76137.14,0.0,0.91448,7e-05,10.53974]
[1777547892972,35.11,76134.99,0.0,0.91432,7e-05,10.55418]
[1777547893080,35.11,76134.99,0.0,0.91432,7e-05,10.55418]
[1777547893233,35.11,76134.09,0.0,0.91426,7e-05,10.55993]
[1777547894014,35.11,76134.09,0.0,0.91426,7e-05,10.55993]
[1777547894074,35.11,76134.09,0.0,0.91426,7e-05,10.55993]
[1777547897076,35.11,76133.61,0.0,0.91422,7e-05,10.56392]
[1777547900490,35.12,76130.96,0.0,0.91403,7e-05,10.5808]
[1777547900583,35.12,76130.96,0.0,0.91403,7e-05,10.5808]
[1777547900679,35.12,76126.73,0.0,0.91374,7e-05,10.6064]
[1777547906627,35.12,76124.3,0.0,0.91357,7e-05,10.62238]
[1777547906833,35.12,76124.3,0.0,0.91357,7e-05,10.62238]
[1777547906867,35.12,76124.56,0.0,0.91358,7e-05,10.62138]
[1777547911879,35.12,76124.78,0.0,0.91359,7e-05,10.62062]
[1777547913082,35.12,76128.33,0.0,0.91384,7e-05,10.59664]
[1777547917441,35.12,76128.82,0.0,0.91386,7e-05,10.59497]
[1777547917576,35.12,76128.82,0.0,0.91386,7e-05,10.59497]
[1777547917644,35.13,76129.27,0.0,0.91388,7e-05,10.59259]
[1777547919214,35.13,76129.27,0.0,0.91388,7e-05,10.59259]
[1777547919330,35.13,76128.9,0.0,0.91385,7e-05,10.59541]
[1777547921429,35.13,76123.64,0.0,0.9135,7e-05,10.62742]
[1777547922337,35.13,76123.64,0.0,0.9135,7e-05,10.62742]
[1777547922582,35.13,76123.64,0.0,0.9135,7e-05,10.62742]
[1777547922610,35.13,76124.15,0.0,0.91353,7e-05,10.62463]
[1777547923562,35.13,76124.15,0.0,0.91353,7e-05,10.62463]
[1777547923574,35.13,76124.15,0.0,0.91353,7e-05,10.62463]
[1777547929486,35.13,76121.22,0.0,0.91331,7e-05,10.64377]
[1777547932988,35.13,76120.16,0.0,0.91324,7e-05,10.6505]
[1777547933087,35.13,76120.16,0.0,0.91324,7e-05,10.6505]
[1777547933089,35.13,76119.85,0.0,0.91321,7e-05,10.65273]
[1777547934779,35.13,76119.68,0.0,0.9132,7e-05,10.65374]
[1777547934828,35.13,76119.68,0.0,0.9132,7e-05,10.65374]
[1777547941058,35.13,76119.6,0.0,0.91319,7e-05,10.65528]
[1777547941076,35.13,76119.6,0.0,0.91319,7e-05,10.65528]
[1777547941142,35.14,76119.41,0.0,0.91317,7e-05,10.65675]
[1777547941554,35.14,76119.41,0.0,0.91317,7e-05,10.65675]
[1777547941582,35.14,76119.41,0.0,0.91317,7e-05,10.65675]
[1777547946606,35.14,76113.32,0.0,0.91276,7e-05,10.69392]
[1777547950094,35.14,76112.89,0.0,0.91272,7e-05,10.69673]
[1777547950196,35.14,76112.93,0.0,0.91272,7e-05,10.6967]
[1777547950338,35.14,76112.93,0.0,0.91272,7e-05,10.6967]
[1777547951057,35.14,76112.93,0.0,0.91272,7e-05,10.6967]
[1777547951081,35.14,76112.93,0.0,0.91272,7e-05,10.6967]
[1777547956676,35.14,76113.67,0.0,0.91277,7e-05,10.6929]
[1777547961710,35.14,76113.43,0.0,0.91274,7e-05,10.69489]
[1777547966745,35.14,76113.37,0.0,0.91273,7e-05,10.69581]
[1777547971187,35.14,76115.09,0.0,0.91284,7e-05,10.68598]
[1777547971331,35.14,76115.09,0.0,0.91284,7e-05,10.68598]
[1777547971288,35.14,76115.06,0.0,0.91287,7e-05,10.68265]
[1777547971875,35.14,76115.06,0.0,0.91287,7e-05,10.68265]
[1777547972076,35.14,76115.06,0.0,0.91287,7e-05,10.68265]
[1777547977823,35.14,76115.13,0.0,0.91286,7e-05,10.68314]
[1777547982859,35.14,76115.73,0.0,0.91289,7e-05,10.68018]
[1777547988151,35.15,76116.37,0.0,0.91293,7e-05,10.67688]
[1777547988335,35.15,76116.37,0.0,0.91293,7e-05,10.67688]
[1777547988176,35.15,76116.71,0.0,0.91295,7e-05,10.67499]
[1777547988941,35.15,76116.71,0.0,0.91295,7e-05,10.67499]
[1777547989079,35.15,76116.71,0.0,0.91295,7e-05,10.67499]
[1777547989178,35.15,76117.03,0.0,0.91297,7e-05,10.67321]
[1777547994943,35.15,76116.1,0.0,0.9129,7e-05,10.67961]
[1777547999977,35.15,76115.01,0.0,0.91282,7e-05,10.68679]
[1777548002235,35.15,76112.95,0.0,0.91268,7e-05,10.69924]
[1777548002333,35.15,76112.95,0.0,0.91268,7e-05,10.69924]
[1777548002336,35.15,76113.39,0.0,0.91271,7e-05,10.69671]
[1777548003285,35.15,76113.39,0.0,0.91271,7e-05,10.69671]
[1777548003328,35.15,76113.39,0.0,0.91271,7e-05,10.69671]
[1777548009041,35.15,76114.01,0.0,0.91274,7e-05,10.69375]
[1777548013465,35.15,76113.15,0.0,0.91268,7e-05,10.69936]
[1777548013579,35.15,76113.15,0.0,0.91268,7e-05,10.69936]
[1777548014076,35.15,76113.69,0.0,0.91272,7e-05,10.69623]
[1777548014390,35.15,76113.69,0.0,0.91272,7e-05,10.69623]
[1777548014578,35.15,76113.69,0.0,0.91272,7e-05,10.69623]
[1777548021127,35.15,76113.58,0.0,0.9127,7e-05,10.69765]
[1777548026162,35.15,76113.13,0.0,0.91266,7e-05,10.70088]
[1777548026583,35.15,76113.13,0.0,0.91266,7e-05,10.70088]
[1777548026834,35.15,76113.13,0.0,0.91266,7e-05,10.70088]
[1777548027170,35.15,76112.97,0.0,0.91265,7e-05,10.70194]
[1777548027500,35.15,76112.97,0.0,0.91265,7e-05,10.70194]
[1777548027579,35.15,76112.97,0.0,0.91265,7e-05,10.70194]
[1777548036233,35.16,76112.9,0.0,0.91266,7e-05,10.69967]
[1777548041267,35.16,76115.68,0.0,0.91284,7e-05,10.68363]
[1777548043282,35.16,76122.68,0.0,0.91331,7e-05,10.64162]
[1777548043723,35.16,76122.68,0.0,0.91331,7e-05,10.64162]
[1777548043830,35.16,76122.68,0.0,0.91331,7e-05,10.64162]
[1777548044289,35.16,76125.33,0.0,0.91349,7e-05,10.62558]
[1777548044746,35.16,76125.33,0.0,0.91349,7e-05,10.62558]
[1777548044831,35.16,76125.33,0.0,0.91349,7e-05,10.62558]
[1777548049535,35.15,76127.24,0.0,0.91363,7e-05,10.61326]
[1777548049586,35.15,76127.24,0.0,0.91363,7e-05,10.61326]
[1777548050331,35.15,76129.69,0.0,0.91379,7e-05,10.59846]
[1777548050762,35.15,76129.69,0.0,0.91379,7e-05,10.59846]
[1777548050832,35.15,76129.69,0.0,0.91379,7e-05,10.59846]
[1777548056373,35.15,76120.52,0.0,0.91319,7e-05,10.65224]
[1777548056735,35.15,76120.52,0.0,0.91319,7e-05,10.65224]
[1777548056834,35.15,76120.52,0.0,0.91319,7e-05,10.65224]
[1777548057380,35.15,76118.21,0.0,0.91304,7e-05,10.66579]
[1777548058071,35.15,76118.21,0.0,0.91304,7e-05,10.66579]
[1777548058084,35.15,76118.21,0.0,0.91304,7e-05,10.66579]
[1777548063422,35.15,76118.22,0.0,0.91306,7e-05,10.66396]
[1777548067957,35.15,76116.18,0.0,0.91294,7e-05,10.67496]
[1777548068084,35.15,76116.18,0.0,0.91294,7e-05,10.67496]
[1777548068457,35.15,76115.92,0.0,0.91292,7e-05,10.67619]
[1777548068831,35.15,76115.92,0.0,0.91292,7e-05,10.67619]
[1777548069081,35.15,76115.92,0.0,0.91292,7e-05,10.67619]
[1777548071478,35.14,76110.25,0.0,0.91255,7e-05,10.70961]
[1777548072424,35.14,76110.25,0.0,0.91255,7e-05,10.70961]
[1777548072485,35.14,76109.36,0.0,0.91249,7e-05,10.71498]
[1777548072582,35.14,76109.36,0.0,0.91249,7e-05,10.71498]
[1777548073492,35.14,76107.42,0.0,0.91236,7e-05,10.72664]
[1777548074799,35.14,76107.82,0.0,0.91239,7e-05,10.72426]
[1777548074838,35.14,76107.82,0.0,0.91239,7e-05,10.72426]
[1777548080541,35.14,76102.8,0.0,0.91205,7e-05,10.75446]
[1777548082076,35.14,76102.8,0.0,0.91205,7e-05,10.75446]
[1777548082329,35.14,76102.8,0.0,0.91205,7e-05,10.75446]
[1777548082344,35.14,76096.2,0.0,0.9116,7e-05,10.79402]
[1777548084201,35.14,76093.47,0.0,0.91142,7e-05,10.81045]
[1777548084330,35.14,76093.47,0.0,0.91142,7e-05,10.81045]
[1777548089604,35.14,76094.01,0.0,0.91146,7e-05,10.80638]
[1777548090898,35.14,76094.01,0.0,0.91146,7e-05,10.80638]
[1777548091083,35.14,76094.01,0.0,0.91146,7e-05,10.80638]
[1777548091177,35.14,76094.56,0.0,0.91153,7e-05,10.79918]
[1777548092484,35.14,76094.56,0.0,0.91153,7e-05,10.79918]
[1777548092581,35.14,76094.72,0.0,0.91154,7e-05,10.79821]
[1777548097661,35.14,76095.3,0.0,0.91159,7e-05,10.79396]
[1777548098717,35.14,76095.3,0.0,0.91159,7e-05,10.79396]
[1777548098828,35.14,76095.3,0.0,0.91159,7e-05,10.79396]
[1777548098928,35.14,76095.17,0.0,0.91158,7e-05,10.79449]
[1777548099973,35.14,76095.17,0.0,0.91158,7e-05,10.79449]
[1777548100080,35.14,76095.17,0.0,0.91158,7e-05,10.79449]
[1777548105716,35.14,76094.73,0.0,0.91156,7e-05,10.79632]
[1777548110202,35.14,76095.06,0.0,0.91159,7e-05,10.79389]
[1777548110327,35.14,76095.06,0.0,0.91159,7e-05,10.79389]
[1777548110427,35.14,76093.61,0.0,0.91149,7e-05,10.80234]
[1777548112065,35.14,76093.63,0.0,0.91149,7e-05,10.80222]
[1777548112082,35.14,76093.63,0.0,0.91149,7e-05,10.80222]
[1777548118078,35.14,76092.28,0.0,0.91141,7e-05,10.8095]
[1777548118329,35.14,76092.28,0.0,0.91141,7e-05,10.8095]
[1777548118426,35.14,76092.39,0.0,0.91143,7e-05,10.80832]
[1777548119665,35.14,76092.59,0.0,0.91144,7e-05,10.80712]
[1777548119830,35.14,76092.59,0.0,0.91144,7e-05,10.80712]
[1777548125860,35.13,76092.51,0.0,0.91145,7e-05,10.80637]
[1777548131902,35.13,76092.48,0.0,0.91146,7e-05,10.80555]
[1777548133708,35.13,76092.48,0.0,0.91146,7e-05,10.80555]
[1777548133829,35.13,76092.48,0.0,0.91146,7e-05,10.80555]
[1777548133929,35.13,76092.48,0.0,0.91146,7e-05,10.80522]
[1777548134928,35.13,76092.48,0.0,0.91146,7e-05,10.80522]
[1777548135080,35.13,76092.48,0.0,0.91146,7e-05,10.80522]
[1777548141273,35.13,76093.64,0.0,0.91155,7e-05,10.7971]
[1777548141328,35.13,76093.64,0.0,0.91155,7e-05,10.7971]
[1777548141429,35.13,76095.99,0.0,0.91171,7e-05,10.78281]
[1777548141972,35.13,76100.97,0.0,0.91205,7e-05,10.75273]
[1777548142698,35.13,76100.97,0.0,0.91205,7e-05,10.75273]
[1777548142836,35.13,76100.97,0.0,0.91205,7e-05,10.75273]
[1777548146545,35.13,76103.63,0.0,0.91223,7e-05,10.73656]
[1777548146554,35.13,76101.48,0.0,0.91209,7e-05,10.74941]
[1777548146580,35.13,76101.48,0.0,0.91209,7e-05,10.74941]
[1777548147007,35.13,76101.14,0.0,0.91206,7e-05,10.75138]
[1777548147593,35.13,76101.14,0.0,0.91206,7e-05,10.75138]
[1777548147832,35.13,76101.14,0.0,0.91206,7e-05,10.75138]
[1777548153049,35.13,76101.1,0.0,0.91209,7e-05,10.74753]
[1777548158084,35.13,76100.61,0.0,0.91206,7e-05,10.75012]
[1777548163119,35.13,76101.63,0.0,0.91214,7e-05,10.74364]
[1777548163614,35.13,76101.63,0.0,0.91214,7e-05,10.74364]
[1777548163826,35.13,76101.63,0.0,0.91214,7e-05,10.74364]
[1777548164126,35.13,76101.49,0.0,0.91213,7e-05,10.74442]
[1777548165484,35.13,76101.49,0.0,0.91213,7e-05,10.74442]
[1777548165585,35.13,76101.49,0.0,0.91213,7e-05,10.74442]
[1777548171174,35.12,76102.54,0.0,0.9122,7e-05,10.73777]
[1777548175161,35.12,76102.68,0.0,0.91221,7e-05,10.73684]
[1777548175329,35.12,76102.68,0.0,0.91221,7e-05,10.73684]
[1777548177351,35.12,76099.93,0.0,0.91203,7e-05,10.7533]
[1777548181088,35.12,76100.78,0.0,0.91209,7e-05,10.74809]
[1777548181245,35.12,76100.51,0.0,0.91207,7e-05,10.7497]
[1777548181991,35.12,76100.51,0.0,0.91207,7e-05,10.7497]
[1777548182084,35.12,76100.51,0.0,0.91207,7e-05,10.7497]
[1777548187286,35.12,76100.15,0.0,0.91204,7e-05,10.75184]
[1777548188370,35.12,76100.15,0.0,0.91204,7e-05,10.75184]
[1777548188585,35.12,76100.15,0.0,0.91204,7e-05,10.75184]
[1777548188880,35.12,76099.9,0.0,0.91203,7e-05,10.75334]
[1777548189078,35.12,76099.9,0.0,0.91203,7e-05,10.75334]
[1777548189301,35.12,76099.69,0.0,0.91201,7e-05,10.7546]
[1777548194336,35.12,76099.77,0.0,0.91202,7e-05,10.75413]
[1777548196824,35.12,76099.23,0.0,0.91198,7e-05,10.75739]
[1777548197080,35.12,76099.23,0.0,0.91198,7e-05,10.75739]
[1777548202362,35.12,76101.58,0.0,0.91214,7e-05,10.74335]
[1777548202577,35.12,76101.58,0.0,0.91214,7e-05,10.74335]
[1777548202611,35.12,76101.58,0.0,0.91214,7e-05,10.74335]
[1777548202825,35.12,76101.7,0.0,0.91215,7e-05,10.74267]
[1777548203399,35.12,76100.69,0.0,0.91208,7e-05,10.74878]
[1777548208435,35.12,76097.06,0.0,0.91183,7e-05,10.77069]
[1777548209101,35.12,76097.06,0.0,0.91183,7e-05,10.77069]
[1777548209329,35.12,76097.06,0.0,0.91183,7e-05,10.77069]
[1777548214337,35.12,76095.77,0.0,0.91177,7e-05,10.77475]
[1777548214587,35.12,76095.77,0.0,0.91177,7e-05,10.77475]
[1777548214819,35.12,76095.32,0.0,0.91174,7e-05,10.77743]
[1777548215076,35.12,76095.32,0.0,0.91174,7e-05,10.77743]
[1777548215483,35.12,76095.31,0.0,0.91174,7e-05,10.77746]
[1777548220518,35.12,76096.06,0.0,0.91179,7e-05,10.77277]
[1777548221556,35.12,76096.06,0.0,0.91179,7e-05,10.77277]
[1777548221582,35.12,76096.06,0.0,0.91179,7e-05,10.77277]
[1777548227567,35.12,76095.89,0.0,0.91178,7e-05,10.77352]
[1777548229232,35.12,76093.26,0.0,0.91161,7e-05,10.7893]
[1777548229332,35.12,76093.26,0.0,0.91161,7e-05,10.7893]
[1777548230500,35.12,76091.91,0.0,0.91152,7e-05,10.79735]
[1777548230578,35.12,76091.91,0.0,0.91152,7e-05,10.79735]
[1777548230588,35.12,76091.97,0.0,0.91152,7e-05,10.7969]
[1777548235623,35.12,76090.64,0.0,0.91144,7e-05,10.80447]
[1777548240658,35.12,76091.62,0.0,0.91151,7e-05,10.7981]
[1777548245694,35.12,76091.2,0.0,0.91148,7e-05,10.80016]
[1777548248032,35.12,76091.11,0.0,0.91148,7e-05,10.80061]
[1777548248084,35.12,76091.11,0.0,0.91148,7e-05,10.80061]
[1777548254277,35.12,76091.48,0.0,0.91151,7e-05,10.79781]
[1777548254644,35.12,76091.48,0.0,0.91151,7e-05,10.79781]
[1777548254831,35.12,76092.59,0.0,0.91159,7e-05,10.79096]
[1777548255900,35.12,76092.95,0.0,0.91161,7e-05,10.78879]
[1777548256076,35.12,76092.95,0.0,0.91161,7e-05,10.78879]
[1777548256126,35.12,76093.11,0.0,0.91163,7e-05,10.78768]
[1777548259326,35.12,76093.87,0.0,0.91168,7e-05,10.78303]
[1777548259584,35.12,76093.87,0.0,0.91168,7e-05,10.78303]
[1777548264827,35.12,76093.4,0.0,0.91165,7e-05,10.78533]
[1777548266209,35.12,76093.4,0.0,0.91165,7e-05,10.78533]
[1777548266328,35.12,76093.4,0.0,0.91165,7e-05,10.78533]
[1777548266871,35.12,76093.23,0.0,0.91164,7e-05,10.7862]
[1777548267078,35.12,76093.23,0.0,0.91164,7e-05,10.7862]
[1777548267179,35.12,76093.43,0.0,0.91166,7e-05,10.78493]
[1777548276911,35.12,76092.07,0.0,0.9116,7e-05,10.78872]
[1777548278881,35.12,76090.63,0.0,0.9115,7e-05,10.79731]
[1777548279079,35.12,76090.63,0.0,0.9115,7e-05,10.79731]
[1777548284616,35.12,76088.32,0.0,0.91135,7e-05,10.81072]
[1777548284659,35.11,76088.8,0.0,0.91138,7e-05,10.80759]
[1777548284828,35.11,76088.8,0.0,0.91138,7e-05,10.80759]
[1777548285491,35.11,76088.8,0.0,0.91138,7e-05,10.80759]
[1777548285581,35.11,76088.8,0.0,0.91138,7e-05,10.80759]
[1777548290007,35.11,76077.38,0.0,0.91061,7e-05,10.87596]
[1777548291718,35.11,76077.38,0.0,0.91061,7e-05,10.87596]
[1777548291829,35.11,76077.17,0.0,0.9106,7e-05,10.8771]
[1777548293558,35.11,76076.71,0.0,0.91057,7e-05,10.87968]
[1777548293578,35.11,76076.71,0.0,0.91057,7e-05,10.87968]
[1777548293659,35.11,76072.42,0.0,0.91028,7e-05,10.90522]
[1777548296044,35.11,76066.83,0.0,0.9099,7e-05,10.9386]
[1777548296904,35.11,76066.83,0.0,0.9099,7e-05,10.9386]
[1777548297079,35.11,76066.83,0.0,0.9099,7e-05,10.9386]
[1777548302024,35.11,76064.1,0.0,0.90973,7e-05,10.95373]
[1777548302078,35.11,76064.1,0.0,0.90973,7e-05,10.95373]
[1777548302958,35.11,76064.37,0.0,0.90976,7e-05,10.95148]
[1777548303074,35.11,76064.37,0.0,0.90976,7e-05,10.95148]
[1777548303175,35.11,76063.82,0.0,0.90972,7e-05,10.9545]
[1777548309135,35.1,76062.94,0.0,0.90968,7e-05,10.95798]
[1777548312790,35.1,76065.3,0.0,0.90985,7e-05,10.94281]
[1777548312828,35.1,76065.3,0.0,0.90985,7e-05,10.94281]
[1777548317191,35.1,76069.7,0.0,0.91017,7e-05,10.91486]
[1777548318625,35.1,76069.7,0.0,0.91017,7e-05,10.91486]
[1777548318829,35.1,76070.61,0.0,0.91024,7e-05,10.90914]
[1777548320838,35.1,76070.85,0.0,0.91026,7e-05,10.9073]
[1777548321077,35.1,76070.85,0.0,0.91026,7e-05,10.9073]
[1777548321219,35.1,76070.77,0.0,0.91025,7e-05,10.90759]
[1777548326254,35.1,76070.53,0.0,0.91025,7e-05,10.90804]
[1777548329275,35.1,76066.0,0.0,0.90994,7e-05,10.93487]
[1777548330232,35.1,76066.0,0.0,0.90994,7e-05,10.93487]
[1777548330326,35.1,76066.0,0.0,0.90994,7e-05,10.93487]
[1777548335638,35.09,76066.72,0.0,0.91003,7e-05,10.92562]
[1777548335739,35.09,76066.34,0.0,0.91001,7e-05,10.92768]
[1777548335825,35.09,76066.34,0.0,0.91001,7e-05,10.92768]
[1777548341359,35.09,76065.16,0.0,0.90993,7e-05,10.93441]
[1777548346572,35.09,76065.92,0.0,0.90998,7e-05,10.93025]
[1777548346580,35.09,76065.92,0.0,0.90998,7e-05,10.93025]
[1777548352435,35.09,76070.06,0.0,0.91025,7e-05,10.90619]
[1777548355479,35.1,76069.54,0.0,0.91021,7e-05,10.90961]
[1777548355580,35.1,76069.54,0.0,0.91021,7e-05,10.90961]
[1777548357785,35.09,76065.99,0.0,0.90998,7e-05,10.93058]
[1777548357828,35.09,76065.57,0.0,0.90995,7e-05,10.93284]
[1777548358478,35.09,76065.88,0.0,0.90997,7e-05,10.93066]
[1777548363434,35.09,76067.79,0.0,0.91012,7e-05,10.91792]
[1777548363576,35.09,76067.79,0.0,0.91012,7e-05,10.91792]
[1777548369555,35.09,76068.67,0.0,0.9102,7e-05,10.91067]
[1777548373583,35.09,76075.75,0.0,0.91069,7e-05,10.8675]
[1777548374390,35.09,76075.75,0.0,0.91069,7e-05,10.8675]
[1777548374577,35.09,76075.75,0.0,0.91069,7e-05,10.8675]
[1777548374590,35.09,76081.25,0.0,0.91107,7e-05,10.83405]
[1777548377408,35.09,76082.35,0.0,0.91115,7e-05,10.82711]
[1777548377577,35.09,76082.35,0.0,0.91115,7e-05,10.82711]
[1777548377611,35.09,76082.3,0.0,0.91114,7e-05,10.82726]
[1777548382646,35.08,76083.61,0.0,0.91124,7e-05,10.81867]
[1777548385034,35.08,76083.61,0.0,0.91124,7e-05,10.81843]
[1777548385079,35.08,76083.61,0.0,0.91124,7e-05,10.81843]
[1777548389351,35.08,76081.47,0.0,0.9111,7e-05,10.83086]
[1777548389581,35.08,76081.47,0.0,0.9111,7e-05,10.83086]
[1777548389695,35.08,76082.43,0.0,0.91117,7e-05,10.82493]
[1777548394730,35.08,76083.11,0.0,0.91125,7e-05,10.8166]
[1777548395442,35.08,76083.11,0.0,0.91125,7e-05,10.8166]
[1777548395580,35.08,76083.11,0.0,0.91125,7e-05,10.8166]
[1777548395737,35.08,76082.95,0.0,0.91124,7e-05,10.81745]
[1777548397079,35.08,76083.06,0.0,0.91125,7e-05,10.81668]
[1777548402786,35.08,76081.65,0.0,0.91116,7e-05,10.82454]
[1777548404635,35.08,76081.33,0.0,0.91114,7e-05,10.82636]
[1777548404829,35.08,76081.33,0.0,0.91114,7e-05,10.82636]
[1777548404799,35.08,76081.05,0.0,0.91112,7e-05,10.82793]
[1777548405801,35.08,76081.05,0.0,0.91112,7e-05,10.82793]
[1777548405828,35.08,76081.05,0.0,0.91112,7e-05,10.82793]
[1777548410841,35.08,76080.35,0.0,0.91108,7e-05,10.83144]
[1777548414982,35.08,76080.24,0.0,0.91108,7e-05,10.83176]
[1777548415099,35.08,76080.24,0.0,0.91108,7e-05,10.83176]
[1777548415619,35.08,76080.24,0.0,0.91108,7e-05,10.83176]
[1777548415831,35.08,76080.24,0.0,0.91108,7e-05,10.83176]
[1777548415676,35.08,76081.51,0.0,0.91117,7e-05,10.82387]
[1777548419884,35.08,76082.78,0.0,0.91125,7e-05,10.81596]
[1777548420083,35.08,76082.78,0.0,0.91125,7e-05,10.81596]
[1777548420827,35.08,76082.78,0.0,0.91125,7e-05,10.81596]
[1777548420181,35.08,76083.58,0.0,0.91131,7e-05,10.81105]
[1777548421082,35.08,76083.58,0.0,0.91131,7e-05,10.81105]
[1777548426954,35.08,76082.76,0.0,0.91126,7e-05,10.81542]
[1777548431989,35.08,76083.1,0.0,0.91129,7e-05,10.81295]
[1777548437024,35.07,76082.43,0.0,0.91125,7e-05,10.81659]
[1777548442059,35.07,76082.45,0.0,0.91125,7e-05,10.81607]
[1777548448100,35.07,76082.58,0.0,0.91127,7e-05,10.81482]
[1777548451444,35.07,76079.52,0.0,0.91106,7e-05,10.83315]
[1777548451579,35.07,76079.52,0.0,0.91106,7e-05,10.83315]
[1777548451678,35.07,76079.22,0.0,0.91107,7e-05,10.83112]
[1777548452225,35.07,76079.22,0.0,0.91107,7e-05,10.83112]
[1777548452325,35.07,76079.22,0.0,0.91107,7e-05,10.83112]
[1777548458470,35.07,76081.03,0.0,0.9112,7e-05,10.81977]
[1777548458580,35.07,76081.03,0.0,0.9112,7e-05,10.81977]
[1777548464173,35.07,76077.96,0.0,0.91099,7e-05,10.83784]
[1777548464331,35.07,76077.96,0.0,0.91099,7e-05,10.83784]
[1777548464483,35.07,76077.96,0.0,0.91099,7e-05,10.83784]
[1777548464591,35.07,76077.96,0.0,0.91099,7e-05,10.83784]
[1777548464639,35.07,76078.03,0.0,0.911,7e-05,10.83723]
[1777548470256,35.07,76075.92,0.0,0.91085,7e-05,10.85065]
[1777548472424,35.07,76075.23,0.0,0.9108,7e-05,10.8551]
[1777548472587,35.07,76075.23,0.0,0.9108,7e-05,10.8551]
[1777548472606,35.07,76075.49,0.0,0.91081,7e-05,10.85407]
[1777548473219,35.07,76075.49,0.0,0.91081,7e-05,10.85407]
[1777548473328,35.07,76075.49,0.0,0.91081,7e-05,10.85407]
[1777548475290,35.07,76083.45,0.0,0.91134,7e-05,10.80688]
[1777548477056,35.08,76083.63,0.0,0.91135,7e-05,10.80613]
[1777548477091,35.08,76083.63,0.0,0.91135,7e-05,10.80613]
[1777548477305,35.08,76083.57,0.0,0.91134,7e-05,10.80684]
[1777548481072,35.08,76081.64,0.0,0.9112,7e-05,10.81948]
[1777548481326,35.08,76081.64,0.0,0.9112,7e-05,10.81948]
[1777548486368,35.08,76080.75,0.0,0.91112,7e-05,10.82665]
[1777548490136,35.08,76081.39,0.0,0.91115,7e-05,10.82365]
[1777548490335,35.08,76081.39,0.0,0.91115,7e-05,10.82365]
[1777548490693,35.08,76081.39,0.0,0.91115,7e-05,10.82365]
[1777548490826,35.08,76081.39,0.0,0.91115,7e-05,10.82365]
[1777548490864,35.08,76081.32,0.0,0.91114,7e-05,10.82436]
[1777548496438,35.09,76079.64,0.0,0.91101,7e-05,10.83621]
[1777548498207,35.09,76077.45,0.0,0.91086,7e-05,10.8497]
[1777548498337,35.09,76077.45,0.0,0.91086,7e-05,10.8497]
[1777548498508,35.09,76077.45,0.0,0.91086,7e-05,10.8497]
[1777548498579,35.09,76077.45,0.0,0.91086,7e-05,10.8497]
[1777548498609,35.09,76077.72,0.0,0.91088,7e-05,10.8483]
[1777548504494,35.09,76078.1,0.0,0.91089,7e-05,10.84741]
[1777548509529,35.09,76078.2,0.0,0.91088,7e-05,10.84798]
[1777548514564,35.09,76079.32,0.0,0.91097,7e-05,10.83876]
[1777548514954,35.09,76079.32,0.0,0.91097,7e-05,10.83876]
[1777548515085,35.09,76079.32,0.0,0.91097,7e-05,10.83876]
[1777548515412,35.09,76079.32,0.0,0.91097,7e-05,10.83876]
[1777548515576,35.09,76079.32,0.0,0.91097,7e-05,10.83876]
[1777548515647,35.09,76079.89,0.0,0.911,7e-05,10.83556]
[1777548521613,35.1,76080.37,0.0,0.91102,7e-05,10.83414]
[1777548525928,35.1,76079.68,0.0,0.91097,7e-05,10.83904]
[1777548526082,35.1,76079.68,0.0,0.91097,7e-05,10.83904]
[1777548526443,35.1,76079.68,0.0,0.91097,7e-05,10.83904]
[1777548526576,35.1,76079.68,0.0,0.91097,7e-05,10.83904]
[1777548526676,35.1,76079.68,0.0,0.91096,7e-05,10.83951]
[1777548532678,35.1,76080.61,0.0,0.91101,7e-05,10.83485]
[1777548532836,35.1,76080.61,0.0,0.91101,7e-05,10.83485]
[1777548532921,35.1,76080.61,0.0,0.91101,7e-05,10.83485]
[1777548532860,35.1,76081.8,0.0,0.91109,7e-05,10.82815]
[1777548533085,35.1,76081.8,0.0,0.91109,7e-05,10.82815]
[1777548538732,35.1,76081.8,0.0,0.91107,7e-05,10.8297]
[1777548540741,35.11,76081.62,0.0,0.91106,7e-05,10.83103]
[1777548540831,35.11,76081.62,0.0,0.91106,7e-05,10.83103]
[1777548540842,35.11,76081.72,0.0,0.91106,7e-05,10.83066]
[1777548541165,35.11,76081.72,0.0,0.91106,7e-05,10.83066]
[1777548541328,35.11,76081.72,0.0,0.91106,7e-05,10.83066]
[1777548545781,35.11,76086.42,0.0,0.91137,7e-05,10.80315]
[1777548546204,35.11,76086.42,0.0,0.91137,7e-05,10.80315]
[1777548546332,35.11,76086.42,0.0,0.91137,7e-05,10.80315]
[1777548546775,35.11,76086.42,0.0,0.91137,7e-05,10.80315]
[1777548546837,35.11,76086.42,0.0,0.91137,7e-05,10.80315]
[1777548546876,35.11,76088.61,0.0,0.91152,7e-05,10.78985]
[1777548550816,35.11,76084.17,0.0,0.91122,7e-05,10.81628]
[1777548552893,35.11,76083.01,0.0,0.91115,7e-05,10.82316]
[1777548553082,35.11,76080.92,0.0,0.91101,7e-05,10.83565]
[1777548553647,35.11,76080.92,0.0,0.91101,7e-05,10.83565]
[1777548553830,35.11,76080.92,0.0,0.91101,7e-05,10.83565]
[1777548553837,35.11,76081.72,0.0,0.91106,7e-05,10.83068]
[1777548558872,35.1,76081.71,0.0,0.91107,7e-05,10.83006]
[1777548559309,35.1,76081.71,0.0,0.91107,7e-05,10.83006]
[1777548559326,35.1,76081.71,0.0,0.91107,7e-05,10.83006]
[1777548559847,35.1,76081.71,0.0,0.91107,7e-05,10.83006]
[1777548559879,35.1,76081.55,0.0,0.91106,7e-05,10.8309]
[1777548560084,35.1,76081.55,0.0,0.91106,7e-05,10.8309]
[1777548565921,35.1,76083.25,0.0,0.91118,7e-05,10.8199]
[1777548567803,35.1,76083.25,0.0,0.91118,7e-05,10.8199]
[1777548567830,35.1,76083.25,0.0,0.91118,7e-05,10.8199]
[1777548567904,35.1,76083.25,0.0,0.91119,7e-05,10.81968]
[1777548568327,35.1,76083.25,0.0,0.91119,7e-05,10.81968]
[1777548568593,35.1,76083.25,0.0,0.91119,7e-05,10.81968]
[1777548573977,35.1,76082.52,0.0,0.91117,7e-05,10.81976]
[1777548576466,35.1,76081.3,0.0,0.91109,7e-05,10.82691]
[1777548576579,35.1,76081.3,0.0,0.91109,7e-05,10.82691]
[1777548577006,35.1,76081.63,0.0,0.91111,7e-05,10.8248]
[1777548577085,35.1,76081.63,0.0,0.91111,7e-05,10.8248]
[1777548580973,35.1,76082.33,0.0,0.91116,7e-05,10.82047]
[1777548581044,35.1,76078.84,0.0,0.91092,7e-05,10.84133]
[1777548581079,35.1,76078.84,0.0,0.91092,7e-05,10.84133]
[1777548581176,35.1,76079.03,0.0,0.91094,7e-05,10.84005]
[1777548587069,35.1,76081.06,0.0,0.91108,7e-05,10.82714]
[1777548592104,35.1,76081.29,0.0,0.91111,7e-05,10.82528]
[1777548597139,35.1,76081.33,0.0,0.91111,7e-05,10.82461]
[1777548602174,35.1,76081.31,0.0,0.91112,7e-05,10.82434]
[1777548607209,35.1,76080.64,0.0,0.91107,7e-05,10.828]
[1777548612244,35.09,76080.44,0.0,0.91107,7e-05,10.82882]
[1777548617279,35.09,76080.48,0.0,0.91107,7e-05,10.82821]
[1777548620300,35.09,76086.98,0.0,0.91152,7e-05,10.7888]
[1777548621588,35.09,76086.98,0.0,0.91152,7e-05,10.7888]
[1777548621835,35.09,76086.98,0.0,0.91152,7e-05,10.7888]
[1777548621935,35.09,76087.5,0.0,0.91155,7e-05,10.78561]
[1777548622312,35.09,76087.5,0.0,0.91155,7e-05,10.78561]
[1777548622331,35.09,76087.5,0.0,0.91155,7e-05,10.78561]
[1777548625024,35.09,76084.33,0.0,0.91134,7e-05,10.80472]
[1777548624329,35.09,76078.92,0.0,0.91097,7e-05,10.83736]
[1777548625077,35.09,76078.92,0.0,0.91097,7e-05,10.83736]
[1777548625449,35.09,76078.92,0.0,0.91097,7e-05,10.83736]
[1777548625587,35.09,76078.92,0.0,0.91097,7e-05,10.83736]
[1777548625664,35.09,76076.94,0.0,0.91083,7e-05,10.8492]
[1777548627350,35.09,76070.28,0.0,0.91038,7e-05,10.88937]
[1777548629469,35.09,76069.4,0.0,0.91032,7e-05,10.89457]
[1777548629577,35.09,76069.4,0.0,0.91032,7e-05,10.89457]
[1777548629716,35.09,76069.4,0.0,0.91032,7e-05,10.89457]
[1777548629841,35.09,76069.4,0.0,0.91032,7e-05,10.89457]
[1777548629871,35.09,76067.88,0.0,0.91022,7e-05,10.90343]
[1777548634484,35.09,76065.72,0.0,0.9101,7e-05,10.91228]
[1777548634579,35.09,76065.72,0.0,0.9101,7e-05,10.91228]
[1777548634585,35.09,76064.82,0.0,0.91005,7e-05,10.91731]
[1777548635414,35.09,76064.82,0.0,0.91005,7e-05,10.91731]
[1777548635579,35.09,76064.82,0.0,0.91005,7e-05,10.91731]
[1777548639724,35.09,76067.48,0.0,0.91024,7e-05,10.90052]
[1777548639827,35.09,76067.48,0.0,0.91024,7e-05,10.90052]
[1777548639929,35.09,76067.25,0.0,0.91023,7e-05,10.90147]
[1777548640215,35.09,76067.25,0.0,0.91023,7e-05,10.90147]
[1777548640331,35.09,76067.25,0.0,0.91023,7e-05,10.90147]
[1777548645476,35.09,76067.2,0.0,0.91024,7e-05,10.90063]
[1777548650511,35.08,76069.56,0.0,0.91041,7e-05,10.88493]
[1777548652151,35.08,76071.53,0.0,0.91055,7e-05,10.87278]
[1777548652330,35.08,76071.53,0.0,0.91055,7e-05,10.87278]
[1777548652525,35.08,76072.26,0.0,0.9106,7e-05,10.86815]
[1777548653195,35.08,76072.26,0.0,0.9106,7e-05,10.86815]
[1777548653332,35.08,76072.26,0.0,0.9106,7e-05,10.86815]
[1777548659330,35.08,76075.03,0.0,0.91081,7e-05,10.85018]
[1777548659586,35.08,76075.03,0.0,0.91081,7e-05,10.85018]
[1777548660040,35.08,76075.03,0.0,0.91081,7e-05,10.85018]
[1777548660057,35.08,76074.89,0.0,0.9108,7e-05,10.85084]
[1777548665616,35.08,76074.72,0.0,0.9108,7e-05,10.85071]
[1777548670190,35.08,76073.65,0.0,0.91074,7e-05,10.85638]
[1777548670329,35.08,76073.65,0.0,0.91074,7e-05,10.85638]
[1777548670955,35.08,76073.65,0.0,0.91074,7e-05,10.85638]
[1777548671084,35.08,76073.65,0.0,0.91074,7e-05,10.85638]
[1777548671056,35.08,76073.78,0.0,0.91075,7e-05,10.85539]
[1777548671658,35.08,76068.58,0.0,0.91039,7e-05,10.88665]
[1777548676693,35.07,76068.89,0.0,0.91043,7e-05,10.88351]
[1777548677979,35.07,76068.89,0.0,0.91043,7e-05,10.88351]
[1777548678083,35.07,76068.89,0.0,0.91043,7e-05,10.88351]
[1777548683742,35.07,76072.5,0.0,0.91069,7e-05,10.85994]
[1777548684469,35.07,76072.5,0.0,0.91069,7e-05,10.85994]
[1777548684581,35.07,76072.5,0.0,0.91069,7e-05,10.85994]
[1777548684749,35.07,76072.72,0.0,0.91071,7e-05,10.85839]
[1777548685348,35.07,76072.72,0.0,0.91071,7e-05,10.85839]
[1777548685582,35.07,76072.72,0.0,0.91071,7e-05,10.85839]
[1777548690791,35.07,76072.97,0.0,0.91074,7e-05,10.85561]
[1777548691612,35.07,76072.97,0.0,0.91074,7e-05,10.85561]
[1777548691831,35.07,76072.97,0.0,0.91074,7e-05,10.85561]
[1777548691929,35.07,76073.6,0.0,0.91081,7e-05,10.84793]
[1777548692677,35.07,76073.6,0.0,0.91081,7e-05,10.84793]
[1777548692828,35.07,76073.6,0.0,0.91081,7e-05,10.84793]
[1777548697840,35.07,76071.58,0.0,0.91069,7e-05,10.85891]
[1777548701525,35.06,76071.65,0.0,0.9107,7e-05,10.85783]
[1777548701575,35.06,76071.65,0.0,0.9107,7e-05,10.85783]
[1777548701929,35.06,76071.65,0.0,0.9107,7e-05,10.85783]
[1777548702075,35.06,76071.65,0.0,0.9107,7e-05,10.85783]
[1777548702095,35.06,76071.02,0.0,0.91066,7e-05,10.86142]
[1777548707910,35.06,76070.84,0.0,0.91066,7e-05,10.86112]
[1777548710142,35.06,76070.77,0.0,0.91066,7e-05,10.86108]
[1777548710328,35.06,76070.77,0.0,0.91066,7e-05,10.86108]
[1777548710738,35.06,76070.77,0.0,0.91066,7e-05,10.86108]
[1777548710834,35.06,76070.77,0.0,0.91066,7e-05,10.86108]
[1777548710932,35.06,76070.51,0.0,0.91065,7e-05,10.86242]
[1777548715967,35.06,76069.02,0.0,0.91056,7e-05,10.87027]
[1777548721093,35.06,76068.64,0.0,0.91055,7e-05,10.87158]
[1777548721133,35.06,76059.62,0.0,0.90992,7e-05,10.9264]
[1777548721325,35.06,76059.62,0.0,0.90992,7e-05,10.9264]
[1777548722009,35.06,76053.22,0.0,0.90948,7e-05,10.96533]
[1777548723018,35.06,76047.92,0.0,0.90911,7e-05,10.99756]
[1777548724024,35.06,76035.4,0.0,0.90824,7e-05,11.07382]
[1777548725038,35.06,76035.2,0.0,0.90823,7e-05,11.07487]
[1777548728774,35.06,76037.41,0.0,0.90839,7e-05,11.06092]
[1777548728834,35.06,76037.41,0.0,0.90839,7e-05,11.06092]
[1777548734102,35.05,76037.0,0.0,0.90837,7e-05,11.06263]
[1777548734826,35.05,76037.0,0.0,0.90837,7e-05,11.06263]
[1777548735080,35.05,76037.0,0.0,0.90837,7e-05,11.06263]
[1777548735109,35.05,76037.02,0.0,0.90837,7e-05,11.06237]
[1777548738961,35.05,76037.01,0.0,0.90838,7e-05,11.06205]
[1777548739086,35.05,76037.01,0.0,0.90838,7e-05,11.06205]
[1777548745102,35.05,76037.61,0.0,0.90842,7e-05,11.05779]
[1777548745326,35.05,76037.61,0.0,0.90842,7e-05,11.05779]
[1777548747079,35.05,76037.08,0.0,0.90839,7e-05,11.0608]
[1777548747104,35.05,76036.03,0.0,0.90832,7e-05,11.06697]
[1777548749207,35.05,76032.83,0.0,0.9081,7e-05,11.08627]
[1777548750215,35.05,76032.83,0.0,0.9081,7e-05,11.08627]
[1777548750327,35.05,76032.83,0.0,0.9081,7e-05,11.08627]
[1777548751082,35.05,76032.83,0.0,0.9081,7e-05,11.08627]
[1777548751178,35.05,76032.1,0.0,0.90808,7e-05,11.08675]
[1777548756256,35.05,76036.55,0.0,0.90839,7e-05,11.059]
[1777548757695,35.05,76036.55,0.0,0.90839,7e-05,11.059]
[1777548757827,35.05,76036.55,0.0,0.90839,7e-05,11.059]
[1777548763305,35.05,76031.38,0.0,0.90804,7e-05,11.08967]
[1777548764744,35.05,76031.38,0.0,0.90804,7e-05,11.08967]
[1777548764829,35.05,76031.38,0.0,0.90804,7e-05,11.08967]
[1777548767334,35.05,76026.4,0.0,0.9077,7e-05,11.11957]
[1777548768465,35.05,76026.4,0.0,0.9077,7e-05,11.11957]
[1777548768580,35.05,76026.4,0.0,0.9077,7e-05,11.11957]
[1777548770833,35.05,76023.6,0.0,0.90751,7e-05,11.13635]
[1777548771076,35.05,76023.6,0.0,0.90751,7e-05,11.13635]
[1777548771098,35.04,76023.87,0.0,0.90753,7e-05,11.13431]
[1777548777403,35.04,76023.56,0.0,0.90752,7e-05,11.13509]
[1777548779584,35.04,76022.04,0.0,0.90742,7e-05,11.1442]
[1777548779828,35.04,76022.04,0.0,0.90742,7e-05,11.1442]
[1777548784205,35.04,76017.28,0.0,0.90709,7e-05,11.17238]
[1777548784328,35.04,76016.74,0.0,0.90706,7e-05,11.17542]
[1777548784705,35.04,76016.74,0.0,0.90706,7e-05,11.17542]
[1777548784835,35.04,76016.74,0.0,0.90706,7e-05,11.17542]
[1777548784929,35.04,76016.74,0.0,0.90706,7e-05,11.17487]
[1777548790495,35.04,76015.69,0.0,0.907,7e-05,11.17991]
[1777548792031,35.04,76015.69,0.0,0.907,7e-05,11.17991]
[1777548792076,35.04,76015.69,0.0,0.907,7e-05,11.17991]
[1777548794523,35.03,76021.21,0.0,0.90741,7e-05,11.1449]
[1777548795246,35.03,76021.21,0.0,0.90741,7e-05,11.1449]
[1777548795330,35.03,76021.21,0.0,0.90741,7e-05,11.1449]
[1777548795551,35.03,76021.21,0.0,0.90741,7e-05,11.1449]
[1777548795583,35.03,76021.21,0.0,0.90741,7e-05,11.1449]
[1777548795600,35.03,76021.21,0.0,0.90741,7e-05,11.14464]
[1777548800565,35.03,76026.14,0.0,0.90777,7e-05,11.11324]
[1777548801304,35.03,76026.14,0.0,0.90777,7e-05,11.11324]
[1777548801325,35.03,76026.14,0.0,0.90777,7e-05,11.11324]
[1777548805697,35.03,76031.8,0.0,0.90818,7e-05,11.07784]
[1777548805833,35.03,76031.8,0.0,0.90818,7e-05,11.07784]
[1777548805934,35.03,76032.21,0.0,0.90821,7e-05,11.075]
[1777548810635,35.03,76040.46,0.0,0.90879,7e-05,11.02402]
[1777548811642,35.03,76046.4,0.0,0.90923,7e-05,10.984]
[1777548812649,35.03,76046.48,0.0,0.90924,7e-05,10.98336]
[1777548815193,35.03,76046.01,0.0,0.90921,7e-05,10.98618]
[1777548815324,35.03,76047.53,0.0,0.90931,7e-05,10.97687]
[1777548819950,35.03,76050.04,0.0,0.90949,7e-05,10.96149]
[1777548820081,35.03,76050.04,0.0,0.90949,7e-05,10.96149]
[1777548820180,35.03,76050.38,0.0,0.90951,7e-05,10.9594]
[1777548824950,35.03,76050.45,0.0,0.90952,7e-05,10.95891]
[1777548825084,35.03,76050.45,0.0,0.90952,7e-05,10.95891]
[1777548830774,35.03,76050.78,0.0,0.90954,7e-05,10.95684]
[1777548835810,35.03,76050.77,0.0,0.90954,7e-05,10.95686]
[1777548840845,35.03,76050.71,0.0,0.90954,7e-05,10.95719]
[1777548843759,35.03,76051.83,0.0,0.90962,7e-05,10.95038]
[1777548843830,35.03,76051.83,0.0,0.90962,7e-05,10.95038]
[1777548846308,35.03,76051.45,0.0,0.90959,7e-05,10.95269]
[1777548846328,35.03,76051.45,0.0,0.90959,7e-05,10.95269]
[1777548846887,35.03,76051.49,0.0,0.90959,7e-05,10.95245]
[1777548851344,35.03,76051.2,0.0,0.90957,7e-05,10.95422]
[1777548851576,35.03,76051.2,0.0,0.90957,7e-05,10.95422]
[1777548856958,35.03,76050.75,0.0,0.90954,7e-05,10.95695]
[1777548861993,35.03,76050.86,0.0,0.90955,7e-05,10.95627]
[1777548866192,35.03,76050.65,0.0,0.90953,7e-05,10.95754]
[1777548866329,35.03,76050.71,0.0,0.90954,7e-05,10.95717]
[1777548868395,35.03,76051.1,0.0,0.90956,7e-05,10.9548]
[1777548868575,35.03,76051.1,0.0,0.90956,7e-05,10.9548]
[1777548869042,35.03,76051.56,0.0,0.9096,7e-05,10.952]
[1777548870284,35.03,76051.56,0.0,0.9096,7e-05,10.952]
[1777548870325,35.03,76055.51,0.0,0.90987,7e-05,10.928]
[1777548874793,35.03,76060.04,0.0,0.9102,7e-05,10.89715]
[1777548874831,35.03,76060.04,0.0,0.9102,7e-05,10.89715]
[1777548875084,35.03,76059.56,0.0,0.91017,7e-05,10.90015]
[1777548876616,35.03,76060.55,0.0,0.91024,7e-05,10.89422]
[1777548876829,35.03,76060.55,0.0,0.91024,7e-05,10.89422]
[1777548882133,35.03,76060.51,0.0,0.91023,7e-05,10.89497]
[1777548887076,35.03,76063.09,0.0,0.9104,7e-05,10.87967]
[1777548890162,35.03,76063.44,0.0,0.91042,7e-05,10.87787]
[1777548890189,35.03,76063.25,0.0,0.91041,7e-05,10.87914]
[1777548890339,35.03,76063.25,0.0,0.91041,7e-05,10.87914]
[1777548896231,35.03,76062.77,0.0,0.91037,7e-05,10.88267]
[1777548901265,35.03,76062.35,0.0,0.91033,7e-05,10.8857]
[1777548905250,35.03,76061.13,0.0,0.91025,7e-05,10.89337]
[1777548905576,35.03,76061.44,0.0,0.91027,7e-05,10.89157]
[1777548908315,35.03,76056.11,0.0,0.9099,7e-05,10.92414]
[1777548908995,35.03,76056.11,0.0,0.9099,7e-05,10.92414]
[1777548909075,35.03,76056.11,0.0,0.9099,7e-05,10.92414]
[1777548909322,35.03,76056.87,0.0,0.90995,7e-05,10.91956]
[1777548914357,35.03,76059.16,0.0,0.91011,7e-05,10.90585]
[1777548920977,35.03,76059.33,0.0,0.91012,7e-05,10.90502]
[1777548921078,35.03,76059.33,0.0,0.91012,7e-05,10.90502]
[1777548926440,35.03,76061.34,0.0,0.91025,7e-05,10.89324]
[1777548927920,35.03,76061.34,0.0,0.91025,7e-05,10.89324]
[1777548928079,35.03,76061.34,0.0,0.91025,7e-05,10.89324]
[1777548928180,35.03,76061.32,0.0,0.91025,7e-05,10.89349]
[1777548934497,35.04,76061.26,0.0,0.91026,7e-05,10.89061]
[1777548940539,35.04,76061.77,0.0,0.91029,7e-05,10.88795]
[1777548945574,35.04,76060.3,0.0,0.91019,7e-05,10.89719]
[1777548950609,35.04,76060.93,0.0,0.91023,7e-05,10.89359]
[1777548954654,35.04,76060.93,0.0,0.91023,7e-05,10.89376]
[1777548954828,35.04,76060.93,0.0,0.91023,7e-05,10.89376]
[1777548958099,35.04,76060.93,0.0,0.91023,7e-05,10.89387]
[1777548958324,35.04,76060.93,0.0,0.91023,7e-05,10.89387]
[1777548958376,35.04,76059.77,0.0,0.91015,7e-05,10.90109]
[1777548963700,35.04,76060.19,0.0,0.91017,7e-05,10.89886]
[1777548965081,35.04,76060.19,0.0,0.91017,7e-05,10.89886]
[1777548969172,35.04,76060.26,0.0,0.91017,7e-05,10.89856]
[1777548969331,35.04,76060.26,0.0,0.91017,7e-05,10.89856]
[1777548969339,35.04,76060.26,0.0,0.91017,7e-05,10.89882]
[1777548976794,35.04,76062.47,0.0,0.91032,7e-05,10.88598]
[1777548982045,35.04,76063.1,0.0,0.91036,7e-05,10.88235]
[1777548982578,35.04,76063.4,0.0,0.91037,7e-05,10.88092]
[1777548987878,35.04,76062.86,0.0,0.91033,7e-05,10.88477]
[1777548990822,35.04,76063.56,0.0,0.91038,7e-05,10.88062]
[1777548991082,35.04,76063.56,0.0,0.91038,7e-05,10.88062]
[1777548991184,35.04,76063.52,0.0,0.9104,7e-05,10.8774]
[1777548996934,35.04,76063.68,0.0,0.9104,7e-05,10.87704]
[1777549001074,35.05,76063.77,0.0,0.91041,7e-05,10.87681]
[1777549004994,35.04,76075.62,0.0,0.91122,7e-05,10.80489]
[1777549008186,35.04,76075.98,0.0,0.91125,7e-05,10.80236]
[1777549008329,35.04,76075.98,0.0,0.91125,7e-05,10.80236]
[1777549008355,35.04,76076.02,0.0,0.91125,7e-05,10.80195]
[1777549008634,35.04,76076.02,0.0,0.91125,7e-05,10.80195]
[1777549008824,35.04,76076.02,0.0,0.91125,7e-05,10.80195]
[1777549018086,35.04,76076.24,0.0,0.91129,7e-05,10.79877]
[1777549022712,35.04,76075.7,0.0,0.91126,7e-05,10.80131]
[1777549022839,35.04,76075.7,0.0,0.91126,7e-05,10.80131]
[1777549023120,35.04,76075.89,0.0,0.91127,7e-05,10.79998]
[1777549023995,35.04,76075.89,0.0,0.91127,7e-05,10.79998]
[1777549024076,35.04,76075.89,0.0,0.91127,7e-05,10.79998]
[1777549029163,35.04,76076.51,0.0,0.91133,7e-05,10.79529]
[1777549034412,35.04,76076.64,0.0,0.91134,7e-05,10.79399]
[1777549038128,35.04,76077.48,0.0,0.9114,7e-05,10.78846]
[1777549038331,35.04,76077.48,0.0,0.9114,7e-05,10.78846]
[1777549038427,35.03,76077.45,0.0,0.9114,7e-05,10.78855]
[1777549038833,35.03,76077.45,0.0,0.9114,7e-05,10.78855]
[1777549039074,35.03,76077.45,0.0,0.9114,7e-05,10.78855]
[1777549044268,35.03,76074.72,0.0,0.91122,7e-05,10.80441]
[1777549049303,35.03,76074.8,0.0,0.91123,7e-05,10.80347]
[1777549050491,35.03,76074.85,0.0,0.91124,7e-05,10.80308]
[1777549050577,35.03,76074.85,0.0,0.91124,7e-05,10.80308]
[1777549050629,35.03,76074.85,0.0,0.91124,7e-05,10.80308]
[1777549050831,35.03,76074.85,0.0,0.91124,7e-05,10.80308]
[1777549051317,35.03,76074.91,0.0,0.91127,7e-05,10.79937]
[1777549052324,35.03,76080.75,0.0,0.91166,7e-05,10.76441]
[1777549054337,35.04,76083.74,0.0,0.91185,7e-05,10.74714]
[1777549054927,35.04,76083.74,0.0,0.91185,7e-05,10.74714]
[1777549055084,35.04,76083.74,0.0,0.91185,7e-05,10.74714]
[1777549055446,35.04,76083.74,0.0,0.91185,7e-05,10.74714]
[1777549055344,35.04,76083.5,0.0,0.91183,7e-05,10.74898]
[1777549055577,35.04,76083.5,0.0,0.91183,7e-05,10.74898]
[1777549061392,35.04,76098.54,0.0,0.91283,7e-05,10.66044]
[1777549062399,35.04,76093.62,0.0,0.9125,7e-05,10.69015]
[1777549066427,35.04,76088.65,0.0,0.91216,7e-05,10.7204]
[1777549067756,35.04,76088.65,0.0,0.91216,7e-05,10.7204]
[1777549067829,35.04,76088.65,0.0,0.91216,7e-05,10.7204]
[1777549068180,35.04,76088.65,0.0,0.91216,7e-05,10.7204]
[1777549068325,35.04,76088.65,0.0,0.91216,7e-05,10.7204]
[1777549068440,35.04,76088.21,0.0,0.91213,7e-05,10.72315]
[1777549073476,35.04,76087.72,0.0,0.91209,7e-05,10.72635]
[1777549078512,35.04,76088.43,0.0,0.91213,7e-05,10.72236]
[1777549081503,35.04,76088.16,0.0,0.91212,7e-05,10.72405]
[1777549081583,35.04,76087.3,0.0,0.91206,7e-05,10.72929]
[1777549081593,35.04,76081.23,0.0,0.91164,7e-05,10.76595]
[1777549083481,35.04,76081.23,0.0,0.91164,7e-05,10.76595]
[1777549083576,35.04,76079.88,0.0,0.91155,7e-05,10.7741]
[1777549089591,35.04,76079.65,0.0,0.91154,7e-05,10.77542]
[1777549092731,35.04,76079.42,0.0,0.91152,7e-05,10.77681]
[1777549092833,35.04,76079.42,0.0,0.91152,7e-05,10.77681]
[1777549093305,35.04,76079.42,0.0,0.91152,7e-05,10.77681]
[1777549093324,35.04,76079.42,0.0,0.91152,7e-05,10.77681]
[1777549093406,35.04,76079.82,0.0,0.91155,7e-05,10.77438]
[1777549096640,35.04,76086.69,0.0,0.91202,7e-05,10.73294]
[1777549099551,35.04,76087.83,0.0,0.91209,7e-05,10.72622]
[1777549099585,35.04,76087.83,0.0,0.91209,7e-05,10.72622]
[1777549100043,35.04,76087.83,0.0,0.91209,7e-05,10.72622]
[1777549100079,35.04,76087.83,0.0,0.91209,7e-05,10.72622]
[1777549100144,35.04,76087.13,0.0,0.91204,7e-05,10.73058]
[1777549105750,35.04,76085.97,0.0,0.91196,7e-05,10.73793]
[1777549108285,35.04,76085.97,0.0,0.91196,7e-05,10.73793]
[1777549108333,35.04,76085.97,0.0,0.91196,7e-05,10.73793]
[1777549108387,35.04,76085.75,0.0,0.91194,7e-05,10.73945]
[1777549109415,35.04,76085.75,0.0,0.91194,7e-05,10.73945]
[1777549109577,35.04,76083.8,0.0,0.91181,7e-05,10.75125]
[1777549114813,35.04,76080.41,0.0,0.9116,7e-05,10.7682]
[1777549119847,35.04,76079.75,0.0,0.91156,7e-05,10.77231]
[1777549121248,35.04,76079.75,0.0,0.91156,7e-05,10.77231]
[1777549121335,35.04,76079.75,0.0,0.91156,7e-05,10.77231]
[1777549121399,35.04,76079.82,0.0,0.91156,7e-05,10.77193]
[1777549121711,35.04,76079.82,0.0,0.91156,7e-05,10.77193]
[1777549121827,35.04,76079.82,0.0,0.91156,7e-05,10.77193]
[1777549126896,35.04,76080.32,0.0,0.91159,7e-05,10.76905]
[1777549130850,35.04,76081.13,0.0,0.91165,7e-05,10.76426]
[1777549131076,35.04,76081.13,0.0,0.91165,7e-05,10.76426]
[1777549131176,35.04,76081.4,0.0,0.91167,7e-05,10.7627]
[1777549131581,35.04,76081.4,0.0,0.91167,7e-05,10.7627]
[1777549136969,35.05,76080.85,0.0,0.91163,7e-05,10.76621]
[1777549138243,35.05,76080.85,0.0,0.91163,7e-05,10.76621]
[1777549138325,35.05,76080.85,0.0,0.91163,7e-05,10.76621]
[1777549138429,35.05,76080.85,0.0,0.91163,7e-05,10.76621]
[1777549138531,35.05,76081.17,0.0,0.91165,7e-05,10.76435]
[1777549138577,35.05,76081.17,0.0,0.91165,7e-05,10.76435]
[1777549144022,35.05,76079.44,0.0,0.91153,7e-05,10.77496]
[1777549148665,35.05,76079.27,0.0,0.91151,7e-05,10.77609]
[1777549148829,35.05,76079.27,0.0,0.91151,7e-05,10.77609]
[1777549149102,35.05,76079.27,0.0,0.91151,7e-05,10.77609]
[1777549149344,35.05,76079.27,0.0,0.91151,7e-05,10.77609]
[1777549149413,35.05,76079.29,0.0,0.91152,7e-05,10.776]
[1777549155099,35.05,76078.22,0.0,0.91144,7e-05,10.78264]
[1777549156332,35.05,76078.22,0.0,0.91144,7e-05,10.78264]
[1777549156488,35.05,76078.22,0.0,0.91144,7e-05,10.78264]
[1777549156577,35.05,76078.22,0.0,0.91144,7e-05,10.78264]
[1777549156580,35.05,76077.89,0.0,0.91142,7e-05,10.78465]
[1777549160516,35.05,76078.46,0.0,0.91146,7e-05,10.78127]
[1777549160586,35.05,76078.46,0.0,0.91146,7e-05,10.78127]
[1777549160534,35.05,76072.53,0.0,0.91105,7e-05,10.81712]
[1777549161141,35.05,76065.53,0.0,0.91057,7e-05,10.85945]
[1777549161887,35.05,76065.53,0.0,0.91057,7e-05,10.85945]
[1777549162077,35.05,76065.53,0.0,0.91057,7e-05,10.85945]
[1777549163159,35.05,76059.53,0.0,0.91016,7e-05,10.8956]
[1777549164891,35.05,76057.29,0.0,0.91001,7e-05,10.90904]
[1777549165086,35.05,76057.29,0.0,0.91001,7e-05,10.90904]
[1777549170208,35.04,76056.02,0.0,0.90993,7e-05,10.91565]
[1777549175244,35.04,76056.03,0.0,0.90997,7e-05,10.91095]
[1777549176120,35.04,76056.03,0.0,0.90997,7e-05,10.91095]
[1777549176326,35.04,76056.03,0.0,0.90997,7e-05,10.91095]
[1777549176428,35.04,76055.89,0.0,0.90996,7e-05,10.91161]
[1777549176796,35.04,76055.89,0.0,0.90996,7e-05,10.91161]
[1777549176836,35.04,76055.89,0.0,0.90996,7e-05,10.91161]
[1777549179272,35.04,76051.73,0.0,0.90968,7e-05,10.93628]
[1777549180279,35.04,76044.61,0.0,0.90919,7e-05,10.97935]
[1777549182293,35.04,76042.41,0.0,0.90905,7e-05,10.99211]
[1777549183676,35.04,76041.66,0.0,0.909,7e-05,10.99635]
[1777549183832,35.04,76041.66,0.0,0.909,7e-05,10.99635]
[1777549184424,35.04,76041.66,0.0,0.909,7e-05,10.99635]
[1777549184581,35.04,76041.66,0.0,0.909,7e-05,10.99635]
[1777549184640,35.04,76041.55,0.0,0.90899,7e-05,10.99668]
[1777549191359,35.03,76041.1,0.0,0.90899,7e-05,10.99701]
[1777549196394,35.03,76041.03,0.0,0.909,7e-05,10.9957]
[1777549200259,35.03,76041.36,0.0,0.90903,7e-05,10.99341]
[1777549200329,35.03,76041.36,0.0,0.90903,7e-05,10.99341]
[1777549200422,35.03,76039.75,0.0,0.90892,7e-05,11.00326]
[1777549201429,35.03,76030.36,0.0,0.90826,7e-05,11.06058]
[1777549202084,35.03,76030.36,0.0,0.90826,7e-05,11.06058]
[1777549202334,35.03,76030.36,0.0,0.90826,7e-05,11.06058]
[1777549202436,35.03,76029.91,0.0,0.90823,7e-05,11.06327]
[1777549205462,35.03,76022.16,0.0,0.90769,7e-05,11.11046]
[1777549206075,35.03,76022.16,0.0,0.90769,7e-05,11.11046]
[1777549206464,35.03,76008.16,0.0,0.9067,7e-05,11.19629]
[1777549207472,35.03,76005.44,0.0,0.90651,7e-05,11.2126]
[1777549208478,35.03,76010.31,0.0,0.90686,7e-05,11.1824]
[1777549209249,35.03,76010.31,0.0,0.90686,7e-05,11.1824]
[1777549209485,35.03,76010.83,0.0,0.9069,7e-05,11.17896]
[1777549213513,35.03,76006.5,0.0,0.9066,7e-05,11.20457]
[1777549218548,35.02,76005.99,0.0,0.90658,7e-05,11.20621]
[1777549220855,35.02,76005.77,0.0,0.90658,7e-05,11.2069]
[1777549221087,35.02,76005.77,0.0,0.90658,7e-05,11.2069]
[1777549221569,35.02,76003.85,0.0,0.90644,7e-05,11.21836]
[1777549223583,35.02,75996.74,0.0,0.90595,7e-05,11.26135]
[1777549225597,35.02,75988.25,0.0,0.90535,7e-05,11.31277]
[1777549227611,35.02,75986.37,0.0,0.90523,7e-05,11.3233]
[1777549231236,35.01,75986.13,0.0,0.90523,7e-05,11.32314]
[1777549231329,35.01,75986.13,0.0,0.90523,7e-05,11.32314]
[1777549236674,35.01,75986.1,0.0,0.90529,7e-05,11.31628]
[1777549240817,35.0,75984.28,0.0,0.90518,7e-05,11.32523]
[1777549240830,35.0,75984.28,0.0,0.90518,7e-05,11.32523]
[1777549241575,35.0,75984.28,0.0,0.90518,7e-05,11.32523]
[1777549241709,35.0,75985.46,0.0,0.90528,7e-05,11.31737]
[1777549241831,35.0,75985.46,0.0,0.90528,7e-05,11.31737]
[1777549245623,35.0,75986.53,0.0,0.90537,7e-05,11.30963]
[1777549245657,35.0,75989.52,0.0,0.90559,7e-05,11.29008]
[1777549245829,35.0,75989.52,0.0,0.90559,7e-05,11.29008]
[1777549246423,35.0,75989.52,0.0,0.90559,7e-05,11.29008]
[1777549246588,35.0,75989.52,0.0,0.90559,7e-05,11.29008]
[1777549246689,35.0,75990.53,0.0,0.90567,7e-05,11.28333]
[1777549251962,34.99,75989.94,0.0,0.90565,7e-05,11.28483]
[1777549252080,34.99,75989.94,0.0,0.90565,7e-05,11.28483]
[1777549258177,34.99,75989.82,0.0,0.90568,7e-05,11.28232]
[1777549258330,34.99,75989.82,0.0,0.90568,7e-05,11.28232]
[1777549258379,34.98,75990.43,0.0,0.90574,7e-05,11.27746]
[1777549259089,34.98,75990.43,0.0,0.90574,7e-05,11.27746]
[1777549259330,34.98,75990.43,0.0,0.90574,7e-05,11.27746]
[1777549264331,34.98,75990.86,0.0,0.90579,7e-05,11.27265]
[1777549264581,34.98,75990.86,0.0,0.90579,7e-05,11.27265]
[1777549264633,34.98,75988.49,0.0,0.90564,7e-05,11.28616]
[1777549265040,34.98,75988.49,0.0,0.90564,7e-05,11.28616]
[1777549265079,34.98,75988.49,0.0,0.90564,7e-05,11.28616]
[1777549270616,34.96,75987.7,0.0,0.90572,7e-05,11.27845]
[1777549270717,34.95,75987.54,0.0,0.90572,7e-05,11.27834]
[1777549270829,34.95,75987.54,0.0,0.90572,7e-05,11.27834]
[1777549270929,34.95,75987.54,0.0,0.90572,7e-05,11.27834]
[1777549271076,34.95,75987.54,0.0,0.90572,7e-05,11.27834]
[1777549271096,34.95,75987.45,0.0,0.90572,7e-05,11.2789]
[1777549275234,34.95,75988.0,0.0,0.90577,7e-05,11.27385]
[1777549275329,34.95,75988.0,0.0,0.90577,7e-05,11.27385]
[1777549279976,34.94,75980.74,0.0,0.90529,7e-05,11.31538]
[1777549280895,34.94,75980.74,0.0,0.90529,7e-05,11.31538]
[1777549281079,34.94,75980.74,0.0,0.90529,7e-05,11.31538]
[1777549281114,34.94,75978.93,0.0,0.90517,7e-05,11.32601]
[1777549283430,34.93,75978.44,0.0,0.9052,7e-05,11.32304]
[1777549283581,34.93,75978.44,0.0,0.9052,7e-05,11.32304]
[1777549283589,34.91,75981.81,0.0,0.90558,7e-05,11.29025]
[1777549289485,34.91,75984.33,0.0,0.90578,7e-05,11.27253]
[1777549289579,34.91,75984.33,0.0,0.90578,7e-05,11.27253]
[1777549289657,34.9,75982.51,0.0,0.90566,7e-05,11.28273]
[1777549290456,34.9,75982.51,0.0,0.90566,7e-05,11.28273]
[1777549290586,34.9,75982.51,0.0,0.90566,7e-05,11.28273]
[1777549295483,34.89,75980.85,0.0,0.90566,7e-05,11.28168]
[1777549295594,34.89,75980.85,0.0,0.90566,7e-05,11.28168]
[1777549296006,34.89,75983.63,0.0,0.90586,7e-05,11.26397]
[1777549296079,34.89,75983.63,0.0,0.90586,7e-05,11.26397]
[1777549296146,34.89,75987.61,0.0,0.90615,7e-05,11.23889]
[1777549299119,34.89,75956.7,0.0,0.90393,7e-05,11.4296]
[1777549301135,34.87,75955.81,0.0,0.90396,7e-05,11.42741]
[1777549302443,34.87,75955.81,0.0,0.90396,7e-05,11.42741]
[1777549302652,34.87,75955.81,0.0,0.90396,7e-05,11.42741]
[1777549304083,34.85,75955.59,0.0,0.9041,7e-05,11.4146]
[1777549304153,34.83,75955.57,0.0,0.90418,7e-05,11.40796]
[1777549306103,34.82,75955.2,0.0,0.90423,7e-05,11.40358]
[1777549306168,34.81,75943.88,0.0,0.90347,7e-05,11.46765]
[1777549307174,34.79,75938.78,0.0,0.90326,7e-05,11.48589]
[1777549309189,34.76,75935.05,0.0,0.90316,7e-05,11.49413]
[1777549314224,34.69,75931.43,0.0,0.90331,7e-05,11.47979]
[1777549317245,34.65,75925.04,0.0,0.90309,7e-05,11.49834]
[1777549318412,34.65,75925.04,0.0,0.90309,7e-05,11.49834]
[1777549318587,34.65,75925.04,0.0,0.90309,7e-05,11.49834]
[1777549318616,34.64,75924.19,0.0,0.90311,7e-05,11.49631]
[1777549319259,34.62,75920.01,0.0,0.90289,7e-05,11.5153]
[1777549320266,34.62,75924.95,0.0,0.90325,7e-05,11.48425]
[1777549322279,34.58,75920.35,0.0,0.90316,7e-05,11.49189]
[1777549323335,34.58,75920.35,0.0,0.90316,7e-05,11.49189]
[1777549323578,34.58,75920.35,0.0,0.90316,7e-05,11.49189]
[1777549325644,34.56,75919.1,0.0,0.90322,7e-05,11.48579]
[1777549325676,34.56,75903.78,0.0,0.90209,7e-05,11.58238]
[1777549327315,34.56,75909.17,0.0,0.9025,7e-05,11.54692]
[1777549328538,34.56,75909.17,0.0,0.9025,7e-05,11.54692]
[1777549328603,34.55,75905.84,0.0,0.90227,7e-05,11.56672]
[1777549329333,34.55,75902.25,0.0,0.902,7e-05,11.58939]
[1777549331345,34.56,75908.26,0.0,0.90241,7e-05,11.55505]
[1777549333359,34.56,75905.08,0.0,0.90215,7e-05,11.5766]
[1777549335373,34.56,75909.11,0.0,0.90248,7e-05,11.5489]
[1777549338568,34.56,75909.46,0.0,0.90252,7e-05,11.54522]
[1777549338581,34.56,75909.46,0.0,0.90252,7e-05,11.54522]
[1777549340408,34.55,75916.71,0.0,0.90309,7e-05,11.49736]
[1777549341415,34.55,75923.53,0.0,0.9036,7e-05,11.4537]
[1777549342491,34.55,75923.53,0.0,0.9036,7e-05,11.4537]
[1777549342582,34.55,75923.53,0.0,0.9036,7e-05,11.4537]
[1777549342661,34.55,75924.26,0.0,0.90365,7e-05,11.44927]
[1777549343493,34.55,75924.26,0.0,0.90365,7e-05,11.44927]
[1777549343576,34.55,75924.26,0.0,0.90365,7e-05,11.44927]
[1777549345444,34.55,75930.15,0.0,0.90408,7e-05,11.41241]
[1777549346451,34.55,75938.11,0.0,0.90467,7e-05,11.36256]
[1777549348465,34.55,75937.26,0.0,0.9046,7e-05,11.36823]
[1777549350401,34.55,75937.13,0.0,0.90459,7e-05,11.36924]
[1777549350551,34.55,75937.13,0.0,0.90459,7e-05,11.36924]
[1777549350608,34.55,75935.94,0.0,0.9045,7e-05,11.37692]
[1777549351487,34.55,75929.19,0.0,0.90403,7e-05,11.41578]
[1777549352676,34.55,75929.19,0.0,0.90403,7e-05,11.41578]
[1777549352828,34.55,75929.19,0.0,0.90403,7e-05,11.41578]
[1777549358536,34.56,75925.32,0.0,0.90373,7e-05,11.44106]
[1777549360254,34.56,75923.42,0.0,0.90359,7e-05,11.45314]
[1777549360325,34.56,75923.42,0.0,0.90359,7e-05,11.45314]
[1777549360550,34.56,75923.77,0.0,0.90361,7e-05,11.45107]
[1777549361557,34.56,75927.74,0.0,0.9039,7e-05,11.42624]
[1777549362147,34.56,75927.74,0.0,0.9039,7e-05,11.42624]
[1777549362327,34.56,75927.74,0.0,0.9039,7e-05,11.42624]
[1777549362563,34.56,75921.29,0.0,0.90343,7e-05,11.46692]
[1777549364578,34.56,75927.65,0.0,0.90389,7e-05,11.42721]
[1777549365544,34.56,75927.65,0.0,0.90389,7e-05,11.42721]
[1777549365579,34.56,75927.65,0.0,0.90389,7e-05,11.42721]
[1777549366593,34.56,75923.44,0.0,0.90358,7e-05,11.4541]
[1777549367001,34.56,75923.44,0.0,0.90358,7e-05,11.4541]
[1777549367074,34.56,75923.44,0.0,0.90358,7e-05,11.4541]
[1777549367600,34.56,75923.51,0.0,0.90358,7e-05,11.45377]
[1777549370227,34.56,75923.95,0.0,0.90361,7e-05,11.45122]
[1777549370326,34.56,75923.95,0.0,0.90361,7e-05,11.45122]
[1777549373092,34.56,75923.3,0.0,0.90356,7e-05,11.4556]
[1777549373330,34.56,75923.3,0.0,0.90356,7e-05,11.4556]
[1777549378784,34.56,75922.17,0.0,0.90347,7e-05,11.46315]
[1777549378825,34.56,75922.17,0.0,0.90347,7e-05,11.46315]
[1777549379684,34.56,75915.81,0.0,0.903,7e-05,11.50335]
[1777549380572,34.56,75915.81,0.0,0.903,7e-05,11.50335]
[1777549381122,34.56,75916.87,0.0,0.90308,7e-05,11.4967]
[1777549381327,34.56,75916.87,0.0,0.90308,7e-05,11.4967]
[1777549382590,34.56,75915.43,0.0,0.90297,7e-05,11.50579]
[1777549382705,34.56,75916.15,0.0,0.90302,7e-05,11.50127]
[1777549387740,34.56,75916.5,0.0,0.90305,7e-05,11.49919]
[1777549391768,34.56,75912.34,0.0,0.90274,7e-05,11.52584]
[1777549392774,34.57,75908.89,0.0,0.90244,7e-05,11.551]
[1777549393619,34.57,75908.89,0.0,0.90244,7e-05,11.551]
[1777549393827,34.57,75908.89,0.0,0.90244,7e-05,11.551]
[1777549403852,34.62,75906.68,0.0,0.90195,7e-05,11.5935]
[1777549407879,34.61,75912.74,0.0,0.90243,7e-05,11.55209]
[1777549407999,34.61,75912.74,0.0,0.90243,7e-05,11.55209]
[1777549408077,34.61,75912.74,0.0,0.90243,7e-05,11.55209]
[1777549410580,34.61,75913.18,0.0,0.90247,7e-05,11.54918]
[1777549410901,34.61,75912.58,0.0,0.90242,7e-05,11.5529]
[1777549413473,34.61,75914.57,0.0,0.9026,7e-05,11.53657]
[1777549413576,34.61,75914.57,0.0,0.9026,7e-05,11.53657]
[1777549417950,34.61,75922.52,0.0,0.90319,7e-05,11.48642]
[1777549418957,34.61,75927.99,0.0,0.90359,7e-05,11.45208]
[1777549421200,34.61,75931.95,0.0,0.90388,7e-05,11.4273]
[1777549421331,34.61,75931.95,0.0,0.90388,7e-05,11.4273]
[1777549424603,34.61,75936.44,0.0,0.90421,7e-05,11.39956]
[1777549424705,34.61,75930.95,0.0,0.9038,7e-05,11.43423]
[1777549426008,34.61,75925.57,0.0,0.90341,7e-05,11.4681]
[1777549427349,34.61,75925.57,0.0,0.90341,7e-05,11.4681]
[1777549427576,34.61,75925.57,0.0,0.90341,7e-05,11.4681]
[1777549432460,34.62,75928.64,0.0,0.90363,7e-05,11.44919]
[1777549432580,34.62,75928.64,0.0,0.90363,7e-05,11.44919]
[1777549432673,34.62,75928.25,0.0,0.9036,7e-05,11.45182]
[1777549433212,34.62,75928.25,0.0,0.9036,7e-05,11.45182]
[1777549433326,34.62,75928.25,0.0,0.9036,7e-05,11.45182]
[1777549438299,34.62,75924.65,0.0,0.90333,7e-05,11.47474]
[1777549438325,34.62,75924.65,0.0,0.90333,7e-05,11.47474]
[1777549441358,34.62,75922.99,0.0,0.9032,7e-05,11.4853]
[1777549441579,34.62,75922.99,0.0,0.9032,7e-05,11.4853]
[1777549446068,34.62,75921.34,0.0,0.90308,7e-05,11.49591]
[1777549446076,34.62,75921.34,0.0,0.90308,7e-05,11.49591]
[1777549447551,34.62,75921.29,0.0,0.90308,7e-05,11.49626]
[1777549447578,34.62,75921.29,0.0,0.90308,7e-05,11.49626]
[1777549447678,34.62,75920.55,0.0,0.90302,7e-05,11.50096]
[1777549453197,34.62,75919.49,0.0,0.90294,7e-05,11.50784]
[1777549456218,34.62,75910.57,0.0,0.90228,7e-05,11.56408]
[1777549458233,34.62,75906.87,0.0,0.902,7e-05,11.58725]
[1777549464277,34.62,75906.9,0.0,0.90201,7e-05,11.58649]
[1777549466846,34.62,75906.92,0.0,0.90201,7e-05,11.58628]
[1777549470090,34.62,75910.67,0.0,0.9023,7e-05,11.56228]
[1777549475356,34.61,75916.12,0.0,0.90273,7e-05,11.52398]
[1777549479384,34.61,75907.66,0.0,0.9021,7e-05,11.57719]
[1777549483899,34.61,75903.64,0.0,0.9018,7e-05,11.60262]
[1777549484076,34.62,75903.86,0.0,0.90181,7e-05,11.60172]
[1777549484300,34.62,75903.86,0.0,0.90181,7e-05,11.60172]
[1777549484324,34.62,75903.86,0.0,0.90181,7e-05,11.60172]
[1777549484418,34.62,75903.76,0.0,0.90181,7e-05,11.60235]
[1777549489453,34.62,75903.62,0.0,0.90178,7e-05,11.60445]
[1777549494489,34.62,75903.6,0.0,0.90177,7e-05,11.60579]
[1777549499954,34.62,75902.63,0.0,0.90168,7e-05,11.61288]
[1777549500075,34.62,75902.73,0.0,0.90169,7e-05,11.61249]
[1777549506575,34.63,75902.58,0.0,0.90166,7e-05,11.61502]
[1777549507587,34.63,75902.58,0.0,0.90166,7e-05,11.61502]
[1777549507787,34.63,75902.58,0.0,0.90166,7e-05,11.61502]
[1777549507825,34.63,75902.58,0.0,0.90166,7e-05,11.61502]
[1777549507888,34.63,75902.58,0.0,0.90165,7e-05,11.61551]
[1777549513155,34.63,75900.53,0.0,0.90149,7e-05,11.62943]
[1777549513327,34.63,75900.53,0.0,0.90149,7e-05,11.62943]
[1777549513404,34.63,75900.53,0.0,0.90149,7e-05,11.62943]
[1777549513574,34.63,75900.53,0.0,0.90149,7e-05,11.62943]
[1777549513622,34.63,75899.95,0.0,0.90144,7e-05,11.63331]
[1777549518657,34.63,75906.24,0.0,0.9019,7e-05,11.59473]
[1777549520671,34.63,75899.96,0.0,0.90143,7e-05,11.63413]
[1777549523692,34.63,75898.36,0.0,0.9013,7e-05,11.6449]
[1777549525706,34.63,75903.91,0.0,0.90172,7e-05,11.60989]
[1777549527876,34.63,75904.03,0.0,0.90173,7e-05,11.60902]
[1777549528077,34.63,75904.5,0.0,0.90177,7e-05,11.60585]
[1777549533761,34.63,75899.45,0.0,0.90142,7e-05,11.63352]
[1777549535776,34.63,75904.46,0.0,0.90179,7e-05,11.60203]
[1777549537791,34.63,75893.55,0.0,0.90098,8e-05,11.67073]
[1777549538395,34.63,75893.55,0.0,0.90098,8e-05,11.67073]
[1777549538797,34.63,75862.95,0.0,0.89866,8e-05,11.86473]
[1777549539809,34.63,75853.38,0.0,0.89793,8e-05,11.92585]
[1777549540856,34.63,75862.86,0.0,0.89865,8e-05,11.86579]
[1777549541466,34.63,75862.86,0.0,0.89865,8e-05,11.86579]
[1777549541827,34.63,75872.75,0.0,0.8994,8e-05,11.80293]
[1777549542834,34.63,75876.31,0.0,0.89967,8e-05,11.78083]
[1777549545855,34.63,75882.62,0.0,0.90015,8e-05,11.74046]
[1777549547869,34.63,75892.53,0.0,0.9009,8e-05,11.67712]
[1777549548876,34.63,75898.03,0.0,0.90132,7e-05,11.64216]
[1777549551897,34.63,75888.85,0.0,0.90063,8e-05,11.69976]
[1777549553912,34.63,75894.41,0.0,0.90106,8e-05,11.66414]
[1777549555925,34.63,75897.9,0.0,0.90132,7e-05,11.64179]
[1777549556932,34.63,75907.61,0.0,0.90205,7e-05,11.58039]
[1777549557939,34.63,75907.72,0.0,0.90206,7e-05,11.57966]
[1777549560960,34.63,75899.28,0.0,0.90143,7e-05,11.63277]
[1777549563981,34.63,75905.11,0.0,0.90187,7e-05,11.59571]
[1777549565889,34.63,75906.71,0.0,0.90199,7e-05,11.58555]
[1777549565995,34.63,75885.04,0.0,0.90036,8e-05,11.7225]
[1777549567002,34.63,75870.81,0.0,0.89929,8e-05,11.81272]
[1777549568010,34.63,75872.46,0.0,0.89941,8e-05,11.80226]
[1777549569154,34.63,75871.23,0.0,0.89932,8e-05,11.80969]
[1777549573045,34.62,75878.68,0.0,0.89991,8e-05,11.7608]
[1777549574052,34.62,75886.62,0.0,0.90051,8e-05,11.71015]
[1777549577074,34.62,75887.98,0.0,0.90062,8e-05,11.70078]
[1777549580819,34.62,75886.29,0.0,0.9005,8e-05,11.71076]
[1777549581103,34.62,75892.27,0.0,0.90096,8e-05,11.67268]
[1777549583117,34.62,75881.45,0.0,0.90014,8e-05,11.74085]
[1777549584124,34.62,75877.21,0.0,0.89983,8e-05,11.76746]
[1777549584299,34.62,75877.21,0.0,0.89983,8e-05,11.76746]
[1777549591175,34.61,75881.68,0.0,0.90022,8e-05,11.73303]
[1777549592184,34.61,75887.64,0.0,0.90067,8e-05,11.695]
[1777549597218,34.61,75881.89,0.0,0.90025,8e-05,11.7304]
[1777549599232,34.61,75884.51,0.0,0.90045,8e-05,11.71324]
[1777549604816,34.61,75886.59,0.0,0.90062,8e-05,11.69916]
[1777549604831,34.61,75886.59,0.0,0.90062,8e-05,11.69916]
[1777549605285,34.61,75895.79,0.0,0.90132,7e-05,11.64056]
[1777549607299,34.61,75901.19,0.0,0.90172,7e-05,11.60623]
[1777549609313,34.61,75909.74,0.0,0.90236,7e-05,11.55216]
[1777549614349,34.61,75910.45,0.0,0.90242,7e-05,11.54773]
[1777549616363,34.61,75915.35,0.0,0.90278,7e-05,11.51688]
[1777549621397,34.61,75916.4,0.0,0.90286,7e-05,11.5104]
[1777549626434,34.61,75916.76,0.0,0.90288,7e-05,11.50835]
[1777549630919,34.61,75913.47,0.0,0.90264,7e-05,11.5291]
[1777549631079,34.61,75913.47,0.0,0.90264,7e-05,11.5291]
[1777549632238,34.61,75911.51,0.0,0.90249,7e-05,11.54141]
[1777549632328,34.61,75911.51,0.0,0.90249,7e-05,11.54141]
[1777549632476,34.61,75911.46,0.0,0.90249,7e-05,11.5417]
[1777549637511,34.61,75911.54,0.0,0.90249,7e-05,11.54105]
[1777549639525,34.61,75916.03,0.0,0.90283,7e-05,11.51273]
[1777549642726,34.61,75917.45,0.0,0.90293,7e-05,11.50382]
[1777549642836,34.61,75917.45,0.0,0.90293,7e-05,11.50382]
[1777549648636,34.61,75915.6,0.0,0.9028,7e-05,11.51555]
[1777549648828,34.61,75915.6,0.0,0.9028,7e-05,11.51555]
[1777549651771,34.61,75918.53,0.0,0.90301,7e-05,11.49711]
[1777549651832,34.61,75918.53,0.0,0.90301,7e-05,11.49711]
[1777549651859,34.61,75918.58,0.0,0.90304,7e-05,11.49309]
[1777549655490,34.61,75919.23,0.0,0.90309,7e-05,11.48907]
[1777549655578,34.61,75919.23,0.0,0.90309,7e-05,11.48907]
[1777549659666,34.61,75926.64,0.0,0.90364,7e-05,11.44261]
[1777549660673,34.61,75931.32,0.0,0.90398,7e-05,11.41333]
[1777549663695,34.61,75937.16,0.0,0.9044,7e-05,11.37721]
[1777549665711,34.61,75937.69,0.0,0.90444,7e-05,11.37409]
[1777549665829,34.61,75937.69,0.0,0.90444,7e-05,11.37409]
[1777549668729,34.61,75947.1,0.0,0.90514,7e-05,11.31431]
[1777549670744,34.61,75951.97,0.0,0.9055,7e-05,11.28307]
[1777549675779,34.6,75955.5,0.0,0.90578,7e-05,11.25928]
[1777549678742,34.6,75955.11,0.0,0.90575,7e-05,11.26102]
[1777549678829,34.6,75955.11,0.0,0.90575,7e-05,11.26102]
[1777549681037,34.6,75954.98,0.0,0.90575,7e-05,11.26113]
[1777549681076,34.6,75954.98,0.0,0.90575,7e-05,11.26113]
[1777549681138,34.6,75954.97,0.0,0.90576,7e-05,11.26049]
[1777549686567,34.6,75953.84,0.0,0.90569,7e-05,11.26612]
[1777549686583,34.6,75953.84,0.0,0.90569,7e-05,11.26612]
[1777549691016,34.59,75956.73,0.0,0.90592,7e-05,11.24666]
[1777549691081,34.59,75956.73,0.0,0.90592,7e-05,11.24666]
[1777549691211,34.59,75956.73,0.0,0.90592,7e-05,11.24666]
[1777549691326,34.59,75956.93,0.0,0.90594,7e-05,11.24473]
[1777549691892,34.59,75957.13,0.0,0.90596,7e-05,11.24348]
[1777549694914,34.59,75957.54,0.0,0.906,7e-05,11.2399]
[1777549696928,34.59,75957.07,0.0,0.90597,7e-05,11.24215]
[1777549698563,34.59,75957.67,0.0,0.90602,7e-05,11.23807]
[1777549698579,34.59,75957.67,0.0,0.90602,7e-05,11.23807]
[1777549704984,34.58,75960.26,0.0,0.90623,7e-05,11.21974]
[1777549710019,34.58,75962.3,0.0,0.9064,7e-05,11.20529]
[1777549710316,34.58,75962.3,0.0,0.9064,7e-05,11.20529]
[1777549710338,34.58,75962.3,0.0,0.9064,7e-05,11.20529]
[1777549711386,34.58,75962.13,0.0,0.90642,7e-05,11.20239]
[1777549711579,34.58,75962.13,0.0,0.90642,7e-05,11.20239]
[1777549713040,34.58,75963.38,0.0,0.90651,7e-05,11.19407]
[1777549717870,34.58,75964.45,0.0,0.9066,7e-05,11.18646]
[1777549718076,34.58,75964.45,0.0,0.9066,7e-05,11.18646]
[1777549722775,34.58,75964.0,0.0,0.90658,7e-05,11.18801]
[1777549722831,34.58,75964.0,0.0,0.90658,7e-05,11.18801]
[1777549724644,34.58,75966.39,0.0,0.90676,7e-05,11.17268]
[1777549724829,34.58,75966.39,0.0,0.90676,7e-05,11.17268]
[1777549725124,34.57,75966.57,0.0,0.90677,7e-05,11.17134]
[1777549729398,34.57,75969.65,0.0,0.907,7e-05,11.15141]
[1777549729579,34.57,75969.65,0.0,0.907,7e-05,11.15141]
[1777549734202,34.57,75969.7,0.0,0.90702,7e-05,11.15033]
[1777549734332,34.57,75971.24,0.0,0.90713,7e-05,11.14057]
[1777549735692,34.57,75971.97,0.0,0.90718,7e-05,11.13586]
[1777549735832,34.57,75971.97,0.0,0.90718,7e-05,11.13586]
[1777549736200,34.57,75972.71,0.0,0.90724,7e-05,11.1311]
[1777549741238,34.57,75999.06,0.0,0.90912,7e-05,10.9671]
[1777549742243,34.57,76014.44,0.0,0.9102,7e-05,10.87204]
[1777549742317,34.57,76014.44,0.0,0.9102,7e-05,10.87204]
[1777549743250,34.57,76013.33,0.0,0.91013,7e-05,10.87832]
[1777549745120,34.57,76013.22,0.0,0.91013,7e-05,10.87844]
[1777549750301,34.56,76020.2,0.0,0.91064,7e-05,10.83326]
[1777549752313,34.56,76027.14,0.0,0.91113,7e-05,10.79054]
[1777549753320,34.56,76032.88,0.0,0.91153,7e-05,10.75497]
[1777549756341,34.56,76037.89,0.0,0.91189,7e-05,10.72326]
[1777549760370,34.56,76044.56,0.0,0.91236,7e-05,10.68131]
[1777549765165,34.56,76042.36,0.0,0.91222,7e-05,10.69396]
[1777549765331,34.56,76042.18,0.0,0.91221,7e-05,10.6945]
[1777549767837,34.55,76040.17,0.0,0.91208,7e-05,10.7065]
[1777549768073,34.55,76040.17,0.0,0.91208,7e-05,10.7065]
[1777549768137,34.55,76041.4,0.0,0.91217,7e-05,10.6984]
[1777549770024,34.55,76042.38,0.0,0.91223,7e-05,10.69241]
[1777549770084,34.55,76042.38,0.0,0.91223,7e-05,10.69241]
[1777549773460,34.55,76037.07,0.0,0.91191,7e-05,10.71985]
[1777549775523,34.55,76038.0,0.0,0.91198,7e-05,10.71385]
[1777549775577,34.55,76038.0,0.0,0.91198,7e-05,10.71385]
[1777549776467,34.55,76037.06,0.0,0.91192,7e-05,10.71929]
[1777549776576,34.55,76037.06,0.0,0.91192,7e-05,10.71929]
[1777549776629,34.55,76036.31,0.0,0.91187,7e-05,10.72356]
[1777549782523,34.55,76037.04,0.0,0.91194,7e-05,10.71719]
[1777549785544,34.54,76043.71,0.0,0.91241,7e-05,10.67551]
[1777549786743,34.54,76043.71,0.0,0.91241,7e-05,10.67551]
[1777549786829,34.54,76043.71,0.0,0.91241,7e-05,10.67551]
[1777549792593,34.54,76046.29,0.0,0.9126,7e-05,10.65819]
[1777549794773,34.54,76046.44,0.0,0.91261,7e-05,10.65705]
[1777549794827,34.54,76046.44,0.0,0.91261,7e-05,10.65705]
[1777549795409,34.54,76046.31,0.0,0.91261,7e-05,10.65762]
[1777549795577,34.54,76046.31,0.0,0.91261,7e-05,10.65762]
[1777549795614,34.54,76046.47,0.0,0.91262,7e-05,10.65642]
[1777549800649,34.54,76047.03,0.0,0.91267,7e-05,10.6519]
[1777549808707,34.54,76048.19,0.0,0.91277,7e-05,10.64311]
[1777549810721,34.53,76056.97,0.0,0.91337,7e-05,10.58923]
[1777549811771,34.53,76056.97,0.0,0.91337,7e-05,10.58923]
[1777549811828,34.53,76056.97,0.0,0.91337,7e-05,10.58923]
[1777549814612,34.53,76058.81,0.0,0.9135,7e-05,10.57772]
[1777549818138,34.53,76059.12,0.0,0.91353,7e-05,10.57556]
[1777549818329,34.53,76059.12,0.0,0.91353,7e-05,10.57556]
[1777549819433,34.53,76059.13,0.0,0.91353,7e-05,10.57528]
[1777549819577,34.53,76059.13,0.0,0.91353,7e-05,10.57528]
[1777549819784,34.53,76058.74,0.0,0.91351,7e-05,10.57755]
[1777549823812,34.53,76052.8,0.0,0.91311,7e-05,10.61326]
[1777549825128,34.53,76052.8,0.0,0.91311,7e-05,10.61326]
[1777549825327,34.53,76052.8,0.0,0.91311,7e-05,10.61326]
[1777549828873,34.53,76050.17,0.0,0.91293,7e-05,10.6286]
[1777549829076,34.53,76050.17,0.0,0.91293,7e-05,10.6286]
[1777549829177,34.53,76051.01,0.0,0.91299,7e-05,10.62312]
[1777549829995,34.53,76051.01,0.0,0.91299,7e-05,10.62312]
[1777549830076,34.53,76051.01,0.0,0.91299,7e-05,10.62312]
[1777549833883,34.53,76047.45,0.0,0.91278,7e-05,10.64042]
[1777549838918,34.53,76046.65,0.0,0.91274,7e-05,10.64424]
[1777549843994,34.53,76045.31,0.0,0.91266,7e-05,10.65153]
[1777549844082,34.53,76045.31,0.0,0.91266,7e-05,10.65153]
[1777549845642,34.52,76040.72,0.0,0.91235,7e-05,10.67908]
[1777549845827,34.52,76040.72,0.0,0.91235,7e-05,10.67908]
[1777549845967,34.52,76040.91,0.0,0.91237,7e-05,10.67764]
[1777549851002,34.52,76035.86,0.0,0.91203,7e-05,10.70718]
[1777549851832,34.52,76035.86,0.0,0.91203,7e-05,10.70718]
[1777549852090,34.52,76035.86,0.0,0.91203,7e-05,10.70718]
[1777549857044,34.52,76029.27,0.0,0.9116,7e-05,10.74546]
[1777549858176,34.52,76029.27,0.0,0.9116,7e-05,10.74546]
[1777549858246,34.52,76029.27,0.0,0.9116,7e-05,10.74546]
[1777549858325,34.52,76029.27,0.0,0.9116,7e-05,10.74546]
[1777549858338,34.52,76029.31,0.0,0.91161,7e-05,10.74445]
[1777549863097,34.51,76022.93,0.0,0.91119,7e-05,10.78204]
[1777549864101,34.51,76014.57,0.0,0.91061,7e-05,10.83302]
[1777549865805,34.51,76012.48,0.0,0.91047,7e-05,10.84545]
[1777549865828,34.51,76012.48,0.0,0.91047,7e-05,10.84545]
[1777549866115,34.51,76015.33,0.0,0.91067,7e-05,10.8274]
[1777549868409,34.51,76015.89,0.0,0.91072,7e-05,10.82342]
[1777549868584,34.51,76016.13,0.0,0.91074,7e-05,10.82143]
[1777549869136,34.51,76017.37,0.0,0.91083,7e-05,10.8133]
[1777549871639,34.51,76015.07,0.0,0.91068,7e-05,10.82687]
[1777549871830,34.51,76015.07,0.0,0.91068,7e-05,10.82687]
[1777549877192,34.5,76013.63,0.0,0.91062,7e-05,10.83223]
[1777549878690,34.5,76013.23,0.0,0.91059,7e-05,10.8342]
[1777549878813,34.5,76013.23,0.0,0.91059,7e-05,10.8342]
[1777549880540,34.5,76010.13,0.0,0.91039,7e-05,10.85226]
[1777549880576,34.5,76010.13,0.0,0.91039,7e-05,10.85226]
[1777549881223,34.5,76010.55,0.0,0.91042,7e-05,10.84914]
[1777549884665,34.49,76008.93,0.0,0.91033,7e-05,10.85753]
[1777549884826,34.49,76008.93,0.0,0.91033,7e-05,10.85753]
[1777549889410,34.49,76005.02,0.0,0.91008,7e-05,10.87946]
[1777549889575,34.49,76003.58,0.0,0.90998,7e-05,10.88776]
[1777549890156,34.49,76003.58,0.0,0.90998,7e-05,10.88776]
[1777549890333,34.49,76003.58,0.0,0.90998,7e-05,10.88776]
[1777549890426,34.49,76002.73,0.0,0.90993,7e-05,10.8924]
[1777549892300,34.49,75998.02,0.0,0.90963,7e-05,10.91699]
[1777549894489,34.49,75998.53,0.0,0.90967,7e-05,10.91375]
[1777549894580,34.49,75998.53,0.0,0.90967,7e-05,10.91375]
[1777549895325,34.49,76005.15,0.0,0.91014,7e-05,10.87226]
[1777549896332,34.48,76010.52,0.0,0.91052,7e-05,10.83861]
[1777549897586,34.48,76012.5,0.0,0.91067,7e-05,10.82592]
[1777549897830,34.48,76012.5,0.0,0.91067,7e-05,10.82592]
[1777549898346,34.48,76012.03,0.0,0.91064,7e-05,10.82833]
[1777549903008,34.48,76009.86,0.0,0.91051,7e-05,10.84015]
[1777549903075,34.48,76009.86,0.0,0.91051,7e-05,10.84015]
[1777549904387,34.48,76004.08,0.0,0.9101,7e-05,10.87595]
[1777549907955,34.48,76003.02,0.0,0.91002,7e-05,10.88312]
[1777549908076,34.48,76003.02,0.0,0.91002,7e-05,10.88312]
[1777549908868,34.48,75999.5,0.0,0.90977,7e-05,10.90506]
[1777549909075,34.48,75999.5,0.0,0.90977,7e-05,10.90506]
[1777549909422,34.48,75998.0,0.0,0.90966,7e-05,10.91451]
[1777549913572,34.48,76000.65,0.0,0.90984,7e-05,10.89891]
[1777549913828,34.48,76000.65,0.0,0.90984,7e-05,10.89891]
[1777549918302,34.49,75999.28,0.0,0.90974,7e-05,10.908]
[1777549918325,34.49,75999.28,0.0,0.90974,7e-05,10.908]
[1777549918374,34.49,75999.38,0.0,0.90974,7e-05,10.90779]
[1777549919166,34.49,75999.38,0.0,0.90974,7e-05,10.90779]
[1777549919325,34.49,75999.38,0.0,0.90974,7e-05,10.90779]
[1777549923043,34.49,76000.21,0.0,0.90979,7e-05,10.90332]
[1777549923076,34.49,76000.21,0.0,0.90979,7e-05,10.90332]
[1777549923145,34.49,75995.28,0.0,0.90944,7e-05,10.934]
[1777549923853,34.49,75995.28,0.0,0.90944,7e-05,10.934]
[1777549924088,34.49,75995.28,0.0,0.90944,7e-05,10.934]
[1777549924186,34.49,75994.12,0.0,0.90936,7e-05,10.94135]
[1777549929563,34.49,75994.53,0.0,0.90937,7e-05,10.93986]
[1777549934598,34.49,75995.81,0.0,0.90945,7e-05,10.93296]
[1777549939078,34.49,75995.24,0.0,0.9094,7e-05,10.93734]
[1777549942890,34.49,75995.78,0.0,0.90943,7e-05,10.93466]
[1777549943076,34.49,75995.78,0.0,0.90943,7e-05,10.93466]
[1777549943177,34.49,75994.58,0.0,0.90935,7e-05,10.9423]
[1777549947589,34.5,75991.9,0.0,0.90915,7e-05,10.95966]
[1777549947825,34.5,75991.9,0.0,0.90915,7e-05,10.95966]
[1777549951718,34.5,75985.2,0.0,0.90869,7e-05,10.99839]
[1777549953128,34.5,75985.2,0.0,0.90869,7e-05,10.99839]
[1777549953332,34.5,75985.2,0.0,0.90869,7e-05,10.99839]
[1777549953392,34.5,75984.97,0.0,0.90867,7e-05,11.00009]
[1777549954298,34.5,75984.97,0.0,0.90867,7e-05,11.00009]
[1777549954328,34.5,75984.97,0.0,0.90867,7e-05,11.00009]
[1777549959774,34.5,75985.72,0.0,0.90871,7e-05,10.99631]
[1777549962761,34.5,75983.83,0.0,0.90857,7e-05,11.00832]
[1777549962835,34.5,75983.83,0.0,0.90857,7e-05,11.00832]
[1777549962917,34.5,75980.05,0.0,0.9083,7e-05,11.03191]
[1777549966924,34.5,75978.29,0.0,0.90818,7e-05,11.04308]
[1777549967080,34.5,75978.29,0.0,0.90818,7e-05,11.04308]
[1777549967830,34.5,75973.14,0.0,0.90781,7e-05,11.07518]
[1777549971615,34.5,75973.89,0.0,0.90786,7e-05,11.07054]
[1777549971833,34.5,75973.89,0.0,0.90786,7e-05,11.07054]
[1777549972436,34.5,75973.89,0.0,0.90786,7e-05,11.07054]
[1777549971858,34.5,75973.95,0.0,0.90786,7e-05,11.07016]
[1777549972573,34.5,75973.95,0.0,0.90786,7e-05,11.07016]
[1777549972865,34.5,75980.13,0.0,0.90831,7e-05,11.03179]
[1777549977900,34.5,75980.59,0.0,0.90834,7e-05,11.02923]
[1777549981594,34.5,75982.27,0.0,0.90845,7e-05,11.01902]
[1777549981827,34.5,75982.27,0.0,0.90845,7e-05,11.01902]
[1777549981928,34.5,75982.28,0.0,0.90845,7e-05,11.01903]
[1777549983230,34.5,75982.28,0.0,0.90845,7e-05,11.01903]
[1777549983326,34.5,75982.28,0.0,0.90845,7e-05,11.01903]
[1777549988977,34.5,75981.5,0.0,0.90839,7e-05,11.02428]
[1777549991635,34.5,75983.79,0.0,0.90855,7e-05,11.01021]
[1777549991830,34.5,75983.79,0.0,0.90855,7e-05,11.01021]
[1777549991998,34.5,75983.91,0.0,0.90856,7e-05,11.00954]
[1777549992843,34.5,75983.91,0.0,0.90856,7e-05,11.00954]
[1777549993082,34.5,75983.91,0.0,0.90856,7e-05,11.00954]
[1777549999046,34.5,75982.84,0.0,0.90848,7e-05,11.01668]
[1777550001234,34.5,75981.93,0.0,0.90841,7e-05,11.02238]
[1777550001324,34.5,75981.93,0.0,0.90841,7e-05,11.02238]
[1777550001336,34.5,75981.36,0.0,0.90837,7e-05,11.026]
[1777550002293,34.5,75981.36,0.0,0.90837,7e-05,11.026]
[1777550002331,34.5,75981.36,0.0,0.90837,7e-05,11.026]
[1777550008377,34.5,75977.87,0.0,0.90812,7e-05,11.04784]
[1777550008476,34.5,75976.82,0.0,0.90805,7e-05,11.05435]
[1777550008575,34.5,75976.82,0.0,0.90805,7e-05,11.05435]
[1777550009117,34.5,75976.66,0.0,0.90804,7e-05,11.05534]
[1777550009606,34.5,75976.66,0.0,0.90804,7e-05,11.05534]
[1777550009827,34.5,75976.66,0.0,0.90804,7e-05,11.05534]
[1777550015160,34.5,75976.19,0.0,0.90803,7e-05,11.05444]
[1777550016619,34.5,75976.97,0.0,0.90809,7e-05,11.04957]
[1777550016833,34.5,75976.97,0.0,0.90809,7e-05,11.04957]
[1777550017174,34.5,75975.86,0.0,0.90801,7e-05,11.05643]
[1777550019561,34.5,75975.47,0.0,0.90798,7e-05,11.05883]
[1777550019584,34.5,75976.62,0.0,0.90806,7e-05,11.05165]
[1777550025230,34.5,75976.48,0.0,0.90805,7e-05,11.05229]
[1777550026273,34.5,75976.48,0.0,0.90805,7e-05,11.05229]
[1777550026327,34.5,75976.48,0.0,0.90805,7e-05,11.05229]
[1777550026374,34.5,75976.08,0.0,0.90803,7e-05,11.05469]
[1777550027535,34.5,75976.08,0.0,0.90803,7e-05,11.05469]
[1777550027583,34.5,75976.08,0.0,0.90803,7e-05,11.05469]
[1777550032279,34.5,75982.66,0.0,0.9085,7e-05,11.01363]
[1777550032945,34.5,75982.66,0.0,0.9085,7e-05,11.01363]
[1777550033078,34.5,75982.66,0.0,0.9085,7e-05,11.01363]
[1777550033286,34.5,75984.17,0.0,0.90861,7e-05,11.00425]
[1777550033816,34.5,75984.17,0.0,0.90861,7e-05,11.00425]
[1777550033834,34.5,75984.17,0.0,0.90861,7e-05,11.00425]
[1777550039328,34.5,75987.74,0.0,0.90886,7e-05,10.98233]
[1777550039902,34.5,75987.74,0.0,0.90886,7e-05,10.98233]
[1777550040077,34.5,75987.74,0.0,0.90886,7e-05,10.98233]
[1777550040335,34.5,75990.57,0.0,0.90906,7e-05,10.96485]
[1777550041839,34.5,75989.94,0.0,0.90901,7e-05,10.96882]
[1777550042075,34.5,75989.94,0.0,0.90901,7e-05,10.96882]
[1777550047383,34.51,75991.96,0.0,0.90915,7e-05,10.95702]
[1777550048777,34.51,75992.03,0.0,0.90915,7e-05,10.9567]
[1777550048831,34.51,75992.03,0.0,0.90915,7e-05,10.9567]
[1777550049398,34.51,75991.46,0.0,0.90911,7e-05,10.96033]
[1777550051623,34.51,75992.15,0.0,0.90916,7e-05,10.95625]
[1777550051827,34.51,75992.15,0.0,0.90916,7e-05,10.95625]
[1777550057454,34.51,75990.32,0.0,0.90902,7e-05,10.96813]
[1777550057796,34.51,75990.32,0.0,0.90902,7e-05,10.96813]
[1777550057827,34.51,75990.32,0.0,0.90902,7e-05,10.96813]
[1777550064503,34.51,75991.2,0.0,0.90908,7e-05,10.96324]
[1777550067416,34.51,75991.16,0.0,0.90907,7e-05,10.96358]
[1777550067574,34.51,75991.16,0.0,0.90907,7e-05,10.96358]
[1777550067524,34.51,75991.23,0.0,0.90908,7e-05,10.96332]
[1777550068531,34.51,75991.19,0.0,0.90907,7e-05,10.96366]
[1777550073566,34.51,75994.14,0.0,0.9093,7e-05,10.94227]
[1777550073819,34.51,75994.14,0.0,0.9093,7e-05,10.94227]
[1777550073824,34.51,75994.14,0.0,0.9093,7e-05,10.94227]
[1777550079572,34.51,75993.81,0.0,0.90927,7e-05,10.94488]
[1777550079609,34.51,75994.04,0.0,0.90929,7e-05,10.94356]
[1777550079826,34.51,75994.04,0.0,0.90929,7e-05,10.94356]
[1777550080615,34.51,75993.93,0.0,0.90928,7e-05,10.94435]
[1777550081218,34.51,75993.93,0.0,0.90928,7e-05,10.94435]
[1777550081333,34.51,75993.93,0.0,0.90928,7e-05,10.94435]
[1777550083636,34.51,75998.64,0.0,0.90961,7e-05,10.91558]
[1777550085389,34.51,75998.64,0.0,0.90961,7e-05,10.91558]
[1777550085584,34.51,75998.64,0.0,0.90961,7e-05,10.91558]
[1777550085592,34.51,76000.67,0.0,0.90974,7e-05,10.90336]
[1777550086580,34.51,76000.67,0.0,0.90974,7e-05,10.90336]
[1777550086827,34.51,76000.03,0.0,0.9097,7e-05,10.90746]
[1777550093488,34.51,76001.1,0.0,0.90976,7e-05,10.90168]
[1777550093575,34.51,76001.1,0.0,0.90976,7e-05,10.90168]
[1777550093589,34.51,76002.33,0.0,0.90985,7e-05,10.8944]
[1777550094581,34.51,76002.33,0.0,0.90985,7e-05,10.8944]
[1777550094835,34.51,76002.0,0.0,0.90982,7e-05,10.89659]
[1777550100974,34.52,76001.28,0.0,0.90976,7e-05,10.90181]
[1777550101082,34.52,76001.28,0.0,0.90976,7e-05,10.90181]
[1777550101183,34.52,76001.26,0.0,0.90976,7e-05,10.90207]
[1777550102252,34.52,76001.26,0.0,0.90976,7e-05,10.90207]
[1777550102332,34.52,76001.26,0.0,0.90976,7e-05,10.90207]
[1777550107807,34.52,76001.42,0.0,0.90976,7e-05,10.90197]
[1777550112842,34.52,76001.38,0.0,0.90975,7e-05,10.90273]
[1777550114348,34.52,76001.38,0.0,0.90975,7e-05,10.90273]
[1777550114575,34.52,76001.38,0.0,0.90975,7e-05,10.90273]
[1777550114374,34.52,76001.17,0.0,0.90974,7e-05,10.90411]
[1777550114855,34.52,76001.2,0.0,0.90974,7e-05,10.904]
[1777550117144,34.52,76001.12,0.0,0.90973,7e-05,10.90457]
[1777550117330,34.52,76001.12,0.0,0.90973,7e-05,10.90457]
[1777550121288,34.52,76000.15,0.0,0.90966,7e-05,10.91079]
[1777550121331,34.52,76000.15,0.0,0.90966,7e-05,10.91079]
[1777550121389,34.52,75999.02,0.0,0.90958,7e-05,10.9178]
[1777550123054,34.52,75999.83,0.0,0.90964,7e-05,10.91284]
[1777550123084,34.52,75999.83,0.0,0.90964,7e-05,10.91284]
[1777550128954,34.52,76000.04,0.0,0.90965,7e-05,10.91175]
[1777550132059,34.52,76000.11,0.0,0.90965,7e-05,10.91136]
[1777550132074,34.52,76000.11,0.0,0.90965,7e-05,10.91136]
[1777550132484,34.52,76000.11,0.0,0.90965,7e-05,10.91136]
[1777550132580,34.52,76000.11,0.0,0.90965,7e-05,10.91136]
[1777550132636,34.52,76000.01,0.0,0.90967,7e-05,10.90832]
[1777550138023,34.52,76001.85,0.0,0.9098,7e-05,10.89703]
[1777550138080,34.52,76001.85,0.0,0.9098,7e-05,10.89703]
[1777550138397,34.52,76001.85,0.0,0.9098,7e-05,10.89703]
[1777550138585,34.52,76001.85,0.0,0.9098,7e-05,10.89703]
[1777550138683,34.52,76003.52,0.0,0.90992,7e-05,10.88681]
[1777550144059,34.52,76003.35,0.0,0.9099,7e-05,10.8881]
[1777550146275,34.52,76003.29,0.0,0.9099,7e-05,10.88852]
[1777550146328,34.52,76003.29,0.0,0.9099,7e-05,10.88852]
[1777550148482,34.52,76003.04,0.0,0.90988,7e-05,10.89016]
[1777550148584,34.52,76003.04,0.0,0.90988,7e-05,10.89016]
[1777550149075,34.52,76003.04,0.0,0.90988,7e-05,10.89026]
[1777550149094,34.52,76002.19,0.0,0.90982,7e-05,10.8955]
[1777550154128,34.52,76002.22,0.0,0.90982,7e-05,10.89556]
[1777550159163,34.52,76001.93,0.0,0.9098,7e-05,10.89761]
[1777550164199,34.52,76002.12,0.0,0.90981,7e-05,10.89673]
[1777550169234,34.52,76001.09,0.0,0.90973,7e-05,10.90338]
[1777550170483,34.52,76001.09,0.0,0.90973,7e-05,10.90338]
[1777550170581,34.52,76001.09,0.0,0.90973,7e-05,10.90338]
[1777550176283,34.52,75999.72,0.0,0.90963,7e-05,10.91211]
[1777550177897,34.52,75997.51,0.0,0.90947,7e-05,10.92577]
[1777550178077,34.52,75997.51,0.0,0.90947,7e-05,10.92577]
[1777550183276,34.52,75997.94,0.0,0.90951,7e-05,10.92305]
[1777550185079,34.52,75997.26,0.0,0.90946,7e-05,10.92724]
[1777550185428,34.52,75997.26,0.0,0.90946,7e-05,10.92724]
[1777550185576,34.52,75997.26,0.0,0.90946,7e-05,10.92724]
[1777550185676,34.52,75997.89,0.0,0.9095,7e-05,10.92332]
[1777550190831,34.52,75996.9,0.0,0.90943,7e-05,10.92937]
[1777550191082,34.52,75996.9,0.0,0.90943,7e-05,10.92937]
[1777550191500,34.52,75996.9,0.0,0.90943,7e-05,10.92937]
[1777550191575,34.52,75996.9,0.0,0.90943,7e-05,10.92937]
[1777550191602,34.52,75996.9,0.0,0.90946,7e-05,10.92565]
[1777550197430,34.52,75996.7,0.0,0.90945,7e-05,10.92678]
[1777550202441,34.52,75997.32,0.0,0.90949,7e-05,10.92291]
[1777550202578,34.52,75997.32,0.0,0.90949,7e-05,10.92291]
[1777550208507,34.52,75998.1,0.0,0.90955,7e-05,10.9182]
[1777550213542,34.52,75999.49,0.0,0.90964,7e-05,10.90977]
[1777550215556,34.52,76004.58,0.0,0.91,7e-05,10.87844]
[1777550216590,34.52,76004.58,0.0,0.91,7e-05,10.87844]
[1777550216831,34.52,76004.72,0.0,0.91001,7e-05,10.87765]
[1777550217738,34.52,76004.72,0.0,0.91001,7e-05,10.87765]
[1777550217827,34.52,76004.76,0.0,0.91001,7e-05,10.87748]
[1777550218576,34.52,76004.83,0.0,0.91001,7e-05,10.87713]
[1777550223612,34.53,76004.92,0.0,0.91002,7e-05,10.87695]
[1777550228647,34.53,76005.27,0.0,0.91004,7e-05,10.87518]
[1777550229055,34.53,76005.27,0.0,0.91004,7e-05,10.87518]
[1777550229089,34.53,76005.27,0.0,0.91004,7e-05,10.87518]
[1777550234689,34.53,76005.88,0.0,0.91007,7e-05,10.87192]
[1777550239386,34.53,76005.1,0.0,0.91002,7e-05,10.87706]
[1777550239579,34.53,76005.1,0.0,0.91002,7e-05,10.87706]
[1777550240412,34.53,76005.1,0.0,0.91001,7e-05,10.87714]
[1777550240576,34.53,76005.1,0.0,0.91001,7e-05,10.87714]
[1777550240731,34.53,76005.61,0.0,0.91005,7e-05,10.87407]
[1777550245766,34.53,76004.76,0.0,0.90998,7e-05,10.87973]
[1777550246488,34.53,76004.76,0.0,0.90998,7e-05,10.87973]
[1777550246579,34.53,76004.76,0.0,0.90998,7e-05,10.87973]
[1777550251722,34.53,76003.9,0.0,0.90992,7e-05,10.88538]
[1777550251836,34.53,76003.9,0.0,0.90992,7e-05,10.88538]
[1777550252072,34.53,76003.9,0.0,0.90992,7e-05,10.88538]
[1777550252323,34.53,76003.9,0.0,0.90992,7e-05,10.88538]
[1777550252425,34.53,76002.6,0.0,0.90985,7e-05,10.88979]
[1777550257850,34.53,76002.3,0.0,0.90983,7e-05,10.89205]
[1777550259973,34.53,76001.28,0.0,0.90976,7e-05,10.89839]
[1777550260090,34.53,76001.28,0.0,0.90976,7e-05,10.89839]
[1777550265907,34.53,76004.77,0.0,0.90999,7e-05,10.87752]
[1777550266985,34.53,76004.77,0.0,0.90999,7e-05,10.87752]
[1777550267078,34.53,76004.77,0.0,0.90999,7e-05,10.87752]
[1777550268323,34.53,76005.26,0.0,0.91003,7e-05,10.87458]
[1777550268574,34.53,76005.26,0.0,0.91003,7e-05,10.87458]
[1777550268630,34.53,76005.58,0.0,0.91005,7e-05,10.87277]
[1777550271519,34.53,76005.01,0.0,0.91001,7e-05,10.87637]
[1777550271582,34.53,76005.01,0.0,0.91001,7e-05,10.87637]
[1777550275218,34.53,76004.26,0.0,0.90995,7e-05,10.8813]
[1777550275330,34.53,76004.26,0.0,0.90995,7e-05,10.8813]
[1777550275533,34.53,76004.26,0.0,0.90995,7e-05,10.8813]
[1777550275582,34.53,76004.26,0.0,0.90995,7e-05,10.8813]
[1777550275634,34.53,76003.12,0.0,0.90987,7e-05,10.88845]
[1777550280882,34.53,75998.77,0.0,0.90956,7e-05,10.91545]
[1777550281079,34.53,75998.77,0.0,0.90956,7e-05,10.91545]
[1777550285586,34.53,76003.79,0.0,0.90991,7e-05,10.88454]
[1777550285831,34.53,76003.79,0.0,0.90991,7e-05,10.88454]
[1777550286067,34.53,76004.89,0.0,0.90999,7e-05,10.87784]
[1777550286087,34.53,76004.89,0.0,0.90999,7e-05,10.87784]
[1777550286169,34.53,76004.84,0.0,0.90999,7e-05,10.87814]
[1777550292095,34.53,76004.95,0.0,0.90999,7e-05,10.87778]
[1777550294724,34.53,76004.99,0.0,0.90999,7e-05,10.87758]
[1777550294829,34.53,76004.99,0.0,0.90999,7e-05,10.87758]
[1777550300154,34.53,76004.19,0.0,0.90993,7e-05,10.88293]
[1777550301839,34.53,76004.19,0.0,0.90993,7e-05,10.88293]
[1777550302083,34.53,76003.56,0.0,0.90989,7e-05,10.88687]
[1777550303055,34.53,76003.7,0.0,0.9099,7e-05,10.88606]
[1777550303083,34.53,76003.7,0.0,0.9099,7e-05,10.88606]
[1777550303175,34.53,76003.85,0.0,0.90991,7e-05,10.8852]
[1777550308210,34.54,76005.72,0.0,0.91004,7e-05,10.87399]
[1777550308964,34.54,76005.72,0.0,0.91004,7e-05,10.87399]
[1777550309081,34.54,76005.72,0.0,0.91004,7e-05,10.87399]
[1777550315260,34.54,76005.46,0.0,0.91004,7e-05,10.87251]
[1777550320295,34.54,76005.57,0.0,0.91004,7e-05,10.87227]
[1777550322885,34.54,76005.77,0.0,0.91005,7e-05,10.8712]
[1777550323085,34.54,76005.77,0.0,0.91005,7e-05,10.8712]
[1777550324381,34.54,76004.96,0.0,0.90999,7e-05,10.87628]
[1777550324576,34.54,76004.96,0.0,0.90999,7e-05,10.87628]
[1777550324675,34.54,76004.69,0.0,0.90997,7e-05,10.87811]
[1777550330365,34.54,76006.57,0.0,0.9101,7e-05,10.867]
[1777550335401,34.54,76006.28,0.0,0.91007,7e-05,10.86925]
[1777550340436,34.54,76006.53,0.0,0.91009,7e-05,10.86818]
[1777550345471,34.54,76010.14,0.0,0.91033,7e-05,10.84642]
[1777550346742,34.54,76010.14,0.0,0.91033,7e-05,10.84642]
[1777550346828,34.54,76010.14,0.0,0.91033,7e-05,10.84642]
[1777550346843,34.54,76017.34,0.0,0.91083,7e-05,10.80248]
[1777550348492,34.54,76022.69,0.0,0.9112,7e-05,10.76987]
[1777550350675,34.54,76022.34,0.0,0.91118,7e-05,10.77227]
[1777550350827,34.54,76022.34,0.0,0.91118,7e-05,10.77227]
[1777550350887,34.54,76026.98,0.0,0.91149,7e-05,10.74437]
[1777550352040,34.54,76028.54,0.0,0.9116,7e-05,10.73482]
[1777550352080,34.54,76028.54,0.0,0.9116,7e-05,10.73482]
[1777550356548,34.55,76033.31,0.0,0.91191,7e-05,10.70722]
[1777550357420,34.55,76033.31,0.0,0.91191,7e-05,10.70722]
[1777550357581,34.55,76033.31,0.0,0.91191,7e-05,10.70722]
[1777550359367,34.55,76037.36,0.0,0.91218,7e-05,10.68322]
[1777550359575,34.55,76037.36,0.0,0.91218,7e-05,10.68322]
[1777550359676,34.55,76038.18,0.0,0.91223,7e-05,10.67906]
[1777550364387,34.55,76037.44,0.0,0.91217,7e-05,10.68492]
[1777550364579,34.55,76037.44,0.0,0.91217,7e-05,10.68492]
[1777550368533,34.56,76037.04,0.0,0.91212,7e-05,10.68915]
[1777550368575,34.56,76037.04,0.0,0.91212,7e-05,10.68915]
[1777550368632,34.56,76035.42,0.0,0.912,7e-05,10.6995]
[1777550369698,34.56,76035.42,0.0,0.912,7e-05,10.6995]
[1777550369827,34.56,76035.42,0.0,0.912,7e-05,10.6995]
[1777550374582,34.56,76031.89,0.0,0.91176,7e-05,10.71962]
[1777550374828,34.56,76031.89,0.0,0.91176,7e-05,10.71962]
[1777550377283,34.56,76027.51,0.0,0.91144,7e-05,10.74769]
[1777550377327,34.56,76027.51,0.0,0.91144,7e-05,10.74769]
[1777550377694,34.56,76025.3,0.0,0.91128,7e-05,10.76201]
[1777550378915,34.56,76025.3,0.0,0.91128,7e-05,10.76201]
[1777550379075,34.56,76024.91,0.0,0.91125,7e-05,10.76476]
[1777550383139,34.57,76025.39,0.0,0.91127,7e-05,10.76325]
[1777550383325,34.57,76025.39,0.0,0.91127,7e-05,10.76325]
[1777550385491,34.57,76023.97,0.0,0.91116,7e-05,10.77267]
[1777550385577,34.57,76023.97,0.0,0.91116,7e-05,10.77267]
[1777550386758,34.57,76023.95,0.0,0.91115,7e-05,10.77348]
[1777550387081,34.57,76023.95,0.0,0.91115,7e-05,10.77348]
[1777550391582,34.57,76026.99,0.0,0.91135,7e-05,10.75623]
[1777550391826,34.57,76026.99,0.0,0.91135,7e-05,10.75623]
[1777550391926,34.57,76026.99,0.0,0.91134,7e-05,10.7566]
[1777550397314,34.58,76030.3,0.0,0.91155,7e-05,10.73819]
[1777550398148,34.58,76034.16,0.0,0.91181,7e-05,10.71499]
[1777550398328,34.58,76034.16,0.0,0.91181,7e-05,10.71499]
[1777550398841,34.58,76034.26,0.0,0.91182,7e-05,10.71482]
[1777550401080,34.58,76036.34,0.0,0.91195,7e-05,10.70305]
[1777550403877,34.58,76030.06,0.0,0.9115,7e-05,10.74283]
[1777550404751,34.58,76030.06,0.0,0.9115,7e-05,10.74283]
[1777550404832,34.58,76030.06,0.0,0.9115,7e-05,10.74283]
[1777550404884,34.58,76031.68,0.0,0.91161,7e-05,10.73335]
[1777550406389,34.58,76031.48,0.0,0.91159,7e-05,10.73501]
[1777550406579,34.58,76031.48,0.0,0.91159,7e-05,10.73501]
[1777550411933,34.59,76033.57,0.0,0.9117,7e-05,10.72496]
[1777550412736,34.59,76033.57,0.0,0.9117,7e-05,10.72496]
[1777550412829,34.59,76033.57,0.0,0.9117,7e-05,10.72496]
[1777550412940,34.59,76033.13,0.0,0.91167,7e-05,10.72811]
[1777550413544,34.59,76033.13,0.0,0.91167,7e-05,10.72811]
[1777550413578,34.59,76033.13,0.0,0.91167,7e-05,10.72811]
[1777550416968,34.59,76027.65,0.0,0.91126,7e-05,10.76422]
[1777550417782,34.59,76027.65,0.0,0.91126,7e-05,10.76422]
[1777550417828,34.59,76027.65,0.0,0.91126,7e-05,10.76422]
[1777550417872,34.59,76027.65,0.0,0.91125,7e-05,10.76502]
[1777550417974,34.59,76021.34,0.0,0.91081,7e-05,10.80369]
[1777550419096,34.59,76021.34,0.0,0.91081,7e-05,10.80369]
[1777550419324,34.59,76021.34,0.0,0.91081,7e-05,10.80369]
[1777550425025,34.6,76018.17,0.0,0.91054,7e-05,10.82733]
[1777550428371,34.6,76016.56,0.0,0.91042,7e-05,10.83815]
[1777550428576,34.6,76016.56,0.0,0.91042,7e-05,10.83815]
[1777550428675,34.6,76016.6,0.0,0.91042,7e-05,10.83816]
[1777550433081,34.61,76025.59,0.0,0.91106,7e-05,10.78099]
[1777550434551,34.61,76025.59,0.0,0.91106,7e-05,10.78099]
[1777550434574,34.61,76025.59,0.0,0.91106,7e-05,10.78099]
[1777550437110,34.61,76030.58,0.0,0.91138,7e-05,10.75212]
[1777550439114,34.61,76032.68,0.0,0.91152,7e-05,10.73964]
[1777550439327,34.61,76032.68,0.0,0.91152,7e-05,10.73964]
[1777550439426,34.61,76032.48,0.0,0.91151,7e-05,10.74123]
[1777550440345,34.61,76032.48,0.0,0.91151,7e-05,10.74123]
[1777550440574,34.61,76032.48,0.0,0.91151,7e-05,10.74123]
[1777550442144,34.63,76038.3,0.0,0.91182,7e-05,10.71397]
[1777550445210,34.63,76041.12,0.0,0.912,7e-05,10.69759]
[1777550445327,34.63,76041.12,0.0,0.912,7e-05,10.69759]
[1777550445426,34.63,76041.58,0.0,0.91203,7e-05,10.69523]
[1777550446422,34.63,76041.58,0.0,0.91203,7e-05,10.69523]
[1777550446579,34.63,76041.58,0.0,0.91203,7e-05,10.69523]
[1777550451224,34.63,76048.32,0.0,0.91247,7e-05,10.65649]
[1777550454040,34.64,76046.36,0.0,0.91231,7e-05,10.66994]
[1777550454078,34.64,76046.36,0.0,0.91231,7e-05,10.66994]
[1777550454739,34.64,76046.36,0.0,0.91231,7e-05,10.66994]
[1777550454830,34.64,76046.36,0.0,0.91231,7e-05,10.66994]
[1777550454928,34.64,76045.67,0.0,0.91226,7e-05,10.67513]
[1777550460195,34.7,76047.7,0.0,0.91202,7e-05,10.69702]
[1777550460327,34.7,76047.7,0.0,0.91202,7e-05,10.69702]
[1777550460405,34.71,76047.7,0.0,0.91193,7e-05,10.70525]
[1777550462975,34.73,76047.44,0.0,0.91182,7e-05,10.7149]
[1777550463080,34.73,76047.5,0.0,0.91182,7e-05,10.71533]
[1777550468342,34.74,76049.27,0.0,0.91188,7e-05,10.70935]
[1777550473377,34.75,76049.19,0.0,0.91184,7e-05,10.71385]
[1777550477812,34.75,76052.17,0.0,0.91202,7e-05,10.69774]
[1777550477826,34.75,76052.17,0.0,0.91202,7e-05,10.69774]
[1777550477921,34.75,76052.19,0.0,0.91201,7e-05,10.69848]
[1777550478475,34.75,76052.19,0.0,0.91201,7e-05,10.69848]
[1777550478582,34.75,76052.19,0.0,0.91201,7e-05,10.69848]
[1777550484455,34.76,76055.95,0.0,0.91224,7e-05,10.67818]
[1777550485575,34.76,76055.95,0.0,0.91224,7e-05,10.67818]
[1777550485833,34.76,76055.95,0.0,0.91224,7e-05,10.67818]
[1777550485929,34.76,76056.37,0.0,0.91226,7e-05,10.67654]
[1777550486439,34.76,76056.37,0.0,0.91226,7e-05,10.67654]
[1777550486581,34.76,76056.37,0.0,0.91226,7e-05,10.67654]
[1777550492866,34.76,76053.33,0.0,0.91205,7e-05,10.69354]
[1777550492916,34.76,76053.71,0.0,0.91207,7e-05,10.69204]
[1777550493084,34.76,76053.71,0.0,0.91207,7e-05,10.69204]
[1777550493583,34.76,76053.71,0.0,0.91207,7e-05,10.69204]
[1777550493832,34.76,76053.71,0.0,0.91207,7e-05,10.69204]
[1777550493834,34.76,76054.09,0.0,0.91209,7e-05,10.68973]
[1777550499283,34.77,76058.02,0.0,0.91234,7e-05,10.66796]
[1777550499331,34.77,76058.02,0.0,0.91234,7e-05,10.66796]
[1777550499562,34.77,76059.33,0.0,0.91243,7e-05,10.66045]
[1777550500066,34.77,76059.33,0.0,0.91243,7e-05,10.66045]
[1777550500082,34.77,76059.33,0.0,0.91243,7e-05,10.66045]
[1777550500569,34.77,76063.54,0.0,0.91271,7e-05,10.63536]
[1777550501576,34.77,76067.92,0.0,0.913,7e-05,10.60932]
[1777550502585,34.77,76081.93,0.0,0.91394,7e-05,10.52522]
[1777550503592,34.77,76086.86,0.0,0.91427,7e-05,10.49616]
[1777550504599,34.78,76094.22,0.0,0.91469,7e-05,10.45878]
[1777550505606,34.8,76099.64,0.0,0.91497,7e-05,10.43373]
[1777550507621,34.81,76111.91,0.0,0.91569,7e-05,10.36893]
[1777550508628,34.82,76112.89,0.0,0.9157,7e-05,10.36835]
[1777550513662,34.87,76108.35,0.0,0.91511,7e-05,10.42133]
[1777550515677,34.88,76102.93,0.0,0.9147,7e-05,10.4586]
[1777550520712,34.88,76098.02,0.0,0.91435,7e-05,10.48993]
[1777550523733,34.88,76103.2,0.0,0.91469,7e-05,10.45986]
[1777550524900,34.88,76103.2,0.0,0.91469,7e-05,10.45986]
[1777550525001,34.89,76105.25,0.0,0.91482,7e-05,10.44829]
[1777550525086,34.89,76105.25,0.0,0.91482,7e-05,10.44829]
[1777550525937,34.89,76105.25,0.0,0.91482,7e-05,10.44829]
[1777550526038,34.89,76104.43,0.0,0.91476,7e-05,10.45359]
[1777550529074,34.89,76105.43,0.0,0.91482,7e-05,10.44799]
[1777550529775,34.89,76101.43,0.0,0.91455,7e-05,10.47273]
[1777550531158,34.89,76102.84,0.0,0.91464,7e-05,10.46464]
[1777550531332,34.89,76102.84,0.0,0.91464,7e-05,10.46464]
[1777550531581,34.89,76102.84,0.0,0.91464,7e-05,10.46464]
[1777550531828,34.89,76102.84,0.0,0.91464,7e-05,10.46464]
[1777550531929,34.89,76101.86,0.0,0.91456,7e-05,10.47122]
[1777550537831,34.89,76099.15,0.0,0.91436,7e-05,10.48918]
[1777550539048,34.89,76099.15,0.0,0.91436,7e-05,10.48918]
[1777550539083,34.89,76099.15,0.0,0.91436,7e-05,10.48918]
[1777550539926,34.89,76098.85,0.0,0.91433,7e-05,10.49167]
[1777550540079,34.89,76098.85,0.0,0.91433,7e-05,10.49167]
[1777550539952,34.9,76098.86,0.0,0.91432,7e-05,10.49297]
[1777550542866,34.9,76092.93,0.0,0.9139,7e-05,10.53053]
[1777550543701,34.9,76092.93,0.0,0.9139,7e-05,10.53053]
[1777550543827,34.9,76092.93,0.0,0.9139,7e-05,10.53053]
[1777550543873,34.9,76092.63,0.0,0.91387,7e-05,10.53294]
[1777550545054,34.9,76092.63,0.0,0.91387,7e-05,10.53294]
[1777550545080,34.9,76092.63,0.0,0.91387,7e-05,10.53294]
[1777550548908,34.91,76096.89,0.0,0.91413,7e-05,10.51039]
[1777550551868,34.91,76096.98,0.0,0.91413,7e-05,10.51047]
[1777550552078,34.91,76096.98,0.0,0.91413,7e-05,10.51047]
[1777550556101,34.91,76096.89,0.0,0.91411,7e-05,10.51047]
[1777550556330,34.92,76096.76,0.0,0.9141,7e-05,10.51187]
[1777550556964,34.92,76096.8,0.0,0.91409,7e-05,10.51225]
[1777550560098,34.92,76096.57,0.0,0.91406,7e-05,10.51485]
[1777550560324,34.92,76096.46,0.0,0.91405,7e-05,10.51612]
[1777550564016,34.92,76090.74,0.0,0.91364,7e-05,10.55288]
[1777550565127,34.93,76088.91,0.0,0.91351,7e-05,10.56442]
[1777550565324,34.93,76088.91,0.0,0.91351,7e-05,10.56442]
[1777550566025,34.93,76088.91,0.0,0.91351,7e-05,10.56442]
[1777550566079,34.93,76088.91,0.0,0.91351,7e-05,10.56442]
[1777550566030,34.93,76089.47,0.0,0.91354,7e-05,10.56158]
[1777550568043,34.93,76082.86,0.0,0.91309,7e-05,10.60239]
[1777550569051,34.93,76078.52,0.0,0.91279,7e-05,10.62901]
[1777550570860,34.93,76075.46,0.0,0.91257,7e-05,10.64789]
[1777550571084,34.93,76075.46,0.0,0.91257,7e-05,10.64789]
[1777550571065,34.93,76074.88,0.0,0.91253,7e-05,10.65179]
[1777550571579,34.93,76074.88,0.0,0.91253,7e-05,10.65179]
[1777550571832,34.93,76074.88,0.0,0.91253,7e-05,10.65179]
[1777550572072,34.93,76075.19,0.0,0.91255,7e-05,10.65032]
[1777550574087,34.93,76069.4,0.0,0.91214,7e-05,10.68606]
[1777550576435,34.93,76066.43,0.0,0.91193,7e-05,10.70471]
[1777550576583,34.93,76066.43,0.0,0.91193,7e-05,10.70471]
[1777550577106,34.93,76066.15,0.0,0.91191,7e-05,10.70674]
[1777550577271,34.93,76066.15,0.0,0.91191,7e-05,10.70674]
[1777550577328,34.93,76066.15,0.0,0.91191,7e-05,10.70674]
[1777550581135,34.94,76070.18,0.0,0.91217,7e-05,10.68373]
[1777550584954,34.94,76069.87,0.0,0.91214,7e-05,10.68636]
[1777550585082,34.94,76069.87,0.0,0.91214,7e-05,10.68636]
[1777550585051,34.94,76070.15,0.0,0.91215,7e-05,10.68541]
[1777550585838,34.94,76070.15,0.0,0.91215,7e-05,10.68541]
[1777550586081,34.94,76070.15,0.0,0.91215,7e-05,10.68541]
[1777550585876,34.94,76071.47,0.0,0.91224,7e-05,10.67744]
[1777550589432,34.94,76074.84,0.0,0.91246,7e-05,10.65827]
[1777550589578,34.94,76074.84,0.0,0.91246,7e-05,10.65827]
[1777550590048,34.94,76074.84,0.0,0.91246,7e-05,10.65827]
[1777550590083,34.94,76074.84,0.0,0.91246,7e-05,10.65827]
[1777550590081,34.94,76076.56,0.0,0.91257,7e-05,10.64874]
[1777550596094,34.95,76075.94,0.0,0.91251,7e-05,10.65419]
[1777550598235,34.95,76074.4,0.0,0.91239,7e-05,10.66473]
[1777550598327,34.95,76074.4,0.0,0.91239,7e-05,10.66473]
[1777550598391,34.95,76072.91,0.0,0.91228,7e-05,10.67412]
[1777550599915,34.95,76072.91,0.0,0.91228,7e-05,10.67412]
[1777550600089,34.95,76072.91,0.0,0.91228,7e-05,10.67412]
[1777550605303,34.95,76074.26,0.0,0.91234,7e-05,10.66868]
[1777550606497,34.95,76074.26,0.0,0.91234,7e-05,10.66868]
[1777550606577,34.95,76074.26,0.0,0.91234,7e-05,10.66868]
[1777550606596,34.96,76073.95,0.0,0.91232,7e-05,10.67095]
[1777550607812,34.96,76073.95,0.0,0.91232,7e-05,10.67095]
[1777550607827,34.96,76073.95,0.0,0.91232,7e-05,10.67095]
[1777550611345,34.96,76069.4,0.0,0.91201,7e-05,10.69665]
[1777550612352,34.96,76065.45,0.0,0.91174,7e-05,10.72087]
[1777550613360,34.96,76065.45,0.0,0.91174,7e-05,10.72087]
[1777550613579,34.96,76065.45,0.0,0.91174,7e-05,10.72087]
[1777550613609,34.96,76065.88,0.0,0.91177,7e-05,10.71859]
[1777550614700,34.96,76065.88,0.0,0.91177,7e-05,10.71859]
[1777550614829,34.96,76065.88,0.0,0.91177,7e-05,10.71859]
[1777550621416,34.96,76065.2,0.0,0.91169,7e-05,10.72531]
[1777550626450,34.97,76065.34,0.0,0.91168,7e-05,10.72611]
[1777550628770,34.97,76064.94,0.0,0.91165,7e-05,10.72886]
[1777550628825,34.97,76064.94,0.0,0.91165,7e-05,10.72886]
[1777550628925,34.97,76064.74,0.0,0.91163,7e-05,10.73039]
[1777550630062,34.97,76064.74,0.0,0.91163,7e-05,10.73039]
[1777550630081,34.97,76064.74,0.0,0.91163,7e-05,10.73039]
[1777550636189,34.97,76066.37,0.0,0.91172,7e-05,10.72254]
[1777550636330,34.97,76066.26,0.0,0.91171,7e-05,10.72355]
[1777550636521,34.97,76065.52,0.0,0.91166,7e-05,10.72836]
[1777550637319,34.97,76065.52,0.0,0.91166,7e-05,10.72836]
[1777550637328,34.97,76065.52,0.0,0.91166,7e-05,10.72836]
[1777550642029,34.98,76066.62,0.0,0.91172,7e-05,10.72305]
[1777550642076,34.98,76066.62,0.0,0.91172,7e-05,10.72305]
[1777550642177,34.98,76070.2,0.0,0.91195,7e-05,10.70215]
[1777550642644,34.98,76070.2,0.0,0.91195,7e-05,10.70215]
[1777550642835,34.98,76070.2,0.0,0.91195,7e-05,10.70215]
[1777550646848,34.98,76072.08,0.0,0.91207,7e-05,10.69193]
[1777550647042,34.98,76072.08,0.0,0.91207,7e-05,10.69193]
[1777550647080,34.98,76072.08,0.0,0.91207,7e-05,10.69193]
[1777550647143,34.98,76073.53,0.0,0.91216,7e-05,10.68398]
[1777550652658,34.98,76073.44,0.0,0.91213,7e-05,10.68652]
[1777550655792,34.99,76073.43,0.0,0.91212,7e-05,10.68736]
[1777550655830,34.99,76073.43,0.0,0.91212,7e-05,10.68736]
[1777550655931,34.99,76077.74,0.0,0.91241,7e-05,10.66176]
[1777550656686,34.99,76081.41,0.0,0.91265,7e-05,10.64007]
[1777550657705,34.99,76081.41,0.0,0.91265,7e-05,10.64007]
[1777550657836,34.99,76081.41,0.0,0.91265,7e-05,10.64007]
[1777550661669,34.99,76081.6,0.0,0.91265,7e-05,10.64081]
[1777550661825,34.99,76081.6,0.0,0.91265,7e-05,10.64081]
[1777550662969,34.99,76081.8,0.0,0.91266,7e-05,10.64004]
[1777550663077,34.99,76081.8,0.0,0.91266,7e-05,10.64004]
[1777550665078,34.99,76082.57,0.0,0.9127,7e-05,10.63628]
[1777550665179,35.0,76082.72,0.0,0.9127,7e-05,10.63627]
[1777550670004,35.0,76084.03,0.0,0.91277,7e-05,10.62973]
[1777550670082,35.0,76084.03,0.0,0.91277,7e-05,10.62973]
[1777550670784,35.0,76081.44,0.0,0.91259,7e-05,10.6462]
[1777550671791,35.0,76077.85,0.0,0.91237,7e-05,10.66458]
[1777550674277,35.0,76077.0,0.0,0.9123,7e-05,10.67046]
[1777550674327,35.0,76077.0,0.0,0.9123,7e-05,10.67046]
[1777550679846,35.01,76077.25,0.0,0.91229,7e-05,10.67117]
[1777550681077,35.01,76077.25,0.0,0.91229,7e-05,10.67117]
[1777550681121,35.01,76077.75,0.0,0.91232,7e-05,10.6689]
[1777550681579,35.01,76077.75,0.0,0.91232,7e-05,10.6689]
[1777550681827,35.01,76077.75,0.0,0.91232,7e-05,10.6689]
[1777550686897,35.01,76076.9,0.0,0.91224,7e-05,10.6759]
[1777550689183,35.01,76076.18,0.0,0.91219,7e-05,10.68061]
[1777550689328,35.01,76076.66,0.0,0.91221,7e-05,10.67808]
[1777550690825,35.01,76076.7,0.0,0.91221,7e-05,10.6782]
[1777550691074,35.01,76076.7,0.0,0.91221,7e-05,10.6782]
[1777550691175,35.01,76076.91,0.0,0.91222,7e-05,10.67766]
[1777550696967,35.02,76080.04,0.0,0.91241,7e-05,10.66065]
[1777550697921,35.02,76080.04,0.0,0.91241,7e-05,10.66065]
[1777550698075,35.02,76080.04,0.0,0.91241,7e-05,10.66065]
[1777550704016,35.02,76082.35,0.0,0.91254,7e-05,10.64952]
[1777550708357,35.03,76082.63,0.0,0.91254,7e-05,10.64981]
[1777550708525,35.03,76082.63,0.0,0.91254,7e-05,10.64981]
[1777550708575,35.03,76082.63,0.0,0.91254,7e-05,10.64981]
[1777550709050,35.03,76083.18,0.0,0.91257,7e-05,10.64689]
[1777550712028,35.03,76081.26,0.0,0.91243,7e-05,10.65922]
[1777550712076,35.03,76081.26,0.0,0.91243,7e-05,10.65922]
[1777550713383,35.03,76082.51,0.0,0.91251,7e-05,10.65245]
[1777550713575,35.03,76082.51,0.0,0.91251,7e-05,10.65245]
[1777550714086,35.03,76083.14,0.0,0.91254,7e-05,10.64904]
[1777550717338,35.03,76083.58,0.0,0.91256,7e-05,10.64754]
[1777550717575,35.03,76083.58,0.0,0.91256,7e-05,10.64754]
[1777550722766,35.04,76078.07,0.0,0.91217,7e-05,10.68253]
[1777550722825,35.04,76078.07,0.0,0.91217,7e-05,10.68253]
[1777550724719,35.04,76075.56,0.0,0.91199,7e-05,10.69829]
[1777550724828,35.04,76075.56,0.0,0.91199,7e-05,10.69829]
[1777550725163,35.04,76075.32,0.0,0.91197,7e-05,10.70004]
[1777550730197,35.04,76072.91,0.0,0.91179,7e-05,10.71606]
[1777550732550,35.04,76073.81,0.0,0.91187,7e-05,10.70755]
[1777550732578,35.04,76073.81,0.0,0.91187,7e-05,10.70755]
[1777550735233,35.04,76068.75,0.0,0.91152,7e-05,10.73894]
[1777550736456,35.04,76069.2,0.0,0.91154,7e-05,10.73648]
[1777550736577,35.04,76069.2,0.0,0.91154,7e-05,10.73648]
[1777550738071,35.04,76069.26,0.0,0.91154,7e-05,10.73637]
[1777550738254,35.04,76069.73,0.0,0.91157,7e-05,10.7338]
[1777550738324,35.04,76069.73,0.0,0.91157,7e-05,10.7338]
[1777550744296,35.05,76069.49,0.0,0.91154,7e-05,10.73682]
[1777550744710,35.05,76069.49,0.0,0.91154,7e-05,10.73682]
[1777550744827,35.05,76069.49,0.0,0.91154,7e-05,10.73682]
[1777550751156,35.05,76069.43,0.0,0.91152,7e-05,10.73851]
[1777550751324,35.05,76069.14,0.0,0.9115,7e-05,10.7408]
[1777550753753,35.05,76071.79,0.0,0.91167,7e-05,10.72506]
[1777550753828,35.05,76071.79,0.0,0.91167,7e-05,10.72506]
[1777550753927,35.05,76078.66,0.0,0.91214,7e-05,10.68395]
[1777550755541,35.05,76081.13,0.0,0.9123,7e-05,10.66944]
[1777550755576,35.05,76081.13,0.0,0.9123,7e-05,10.66944]
[1777550759832,35.05,76086.48,0.0,0.91265,7e-05,10.63886]
[1777550760074,35.05,76086.48,0.0,0.91265,7e-05,10.63886]
[1777550760132,35.05,76093.06,0.0,0.91309,7e-05,10.5995]
[1777550762467,35.06,76094.53,0.0,0.91319,7e-05,10.59079]
[1777550762582,35.06,76094.53,0.0,0.91319,7e-05,10.59079]
[1777550762675,35.06,76094.21,0.0,0.91316,7e-05,10.59282]
[1777550766450,35.06,76100.54,0.0,0.91359,7e-05,10.55527]
[1777550767765,35.06,76100.54,0.0,0.91359,7e-05,10.55527]
[1777550767826,35.06,76100.54,0.0,0.91359,7e-05,10.55527]
[1777550772705,35.06,76102.05,0.0,0.91368,7e-05,10.54697]
[1777550772827,35.06,76102.05,0.0,0.91368,7e-05,10.54697]
[1777550773499,35.06,76107.27,0.0,0.91403,7e-05,10.51605]
[1777550778194,35.06,76110.11,0.0,0.91421,7e-05,10.4997]
[1777550778319,35.06,76110.11,0.0,0.91421,7e-05,10.4997]
[1777550779541,35.06,76104.59,0.0,0.91383,7e-05,10.53337]
[1777550780993,35.06,76104.59,0.0,0.91383,7e-05,10.53337]
[1777550781075,35.06,76104.59,0.0,0.91383,7e-05,10.53337]
[1777550783816,35.06,76103.78,0.0,0.91377,7e-05,10.53875]
[1777550783825,35.06,76103.78,0.0,0.91377,7e-05,10.53875]
[1777550783917,35.06,76104.15,0.0,0.91379,7e-05,10.53672]
[1777550786040,35.06,76105.22,0.0,0.91386,7e-05,10.53051]
[1777550786074,35.06,76105.22,0.0,0.91386,7e-05,10.53051]
[1777550790287,35.06,76108.36,0.0,0.91406,7e-05,10.51259]
[1777550790325,35.06,76108.36,0.0,0.91406,7e-05,10.51259]
[1777550790332,35.06,76115.19,0.0,0.91451,7e-05,10.47236]
[1777550790580,35.06,76115.19,0.0,0.91451,7e-05,10.47236]
[1777550791625,35.07,76125.36,0.0,0.91521,7e-05,10.4085]
[1777550792632,35.07,76131.01,0.0,0.91558,7e-05,10.37532]
[1777550793639,35.07,76137.77,0.0,0.91602,7e-05,10.33567]
[1777550795654,35.07,76137.32,0.0,0.91599,7e-05,10.33858]
[1777550799681,35.07,76129.94,0.0,0.91548,7e-05,10.38436]
[1777550803020,35.07,76127.21,0.0,0.91529,7e-05,10.40145]
[1777550803075,35.07,76127.21,0.0,0.91529,7e-05,10.40145]
[1777550803079,35.07,76126.81,0.0,0.91526,7e-05,10.40424]
[1777550808049,35.08,76124.88,0.0,0.91511,7e-05,10.41731]
[1777550810745,35.08,76123.03,0.0,0.91498,7e-05,10.42948]
[1777550810826,35.08,76123.03,0.0,0.91498,7e-05,10.42948]
[1777550811079,35.08,76123.03,0.0,0.91498,7e-05,10.42948]
[1777550811181,35.08,76123.05,0.0,0.91498,7e-05,10.42974]
[1777550816801,35.08,76120.41,0.0,0.91478,7e-05,10.4476]
[1777550817951,35.08,76120.41,0.0,0.91478,7e-05,10.4476]
[1777550818076,35.08,76120.41,0.0,0.91478,7e-05,10.4476]
[1777550821875,35.09,76117.02,0.0,0.91454,7e-05,10.46917]
[1777550822075,35.09,76117.02,0.0,0.91454,7e-05,10.46917]
[1777550822157,35.09,76116.92,0.0,0.91452,7e-05,10.47043]
[1777550827880,35.09,76118.3,0.0,0.9146,7e-05,10.46393]
[1777550833077,35.09,76122.53,0.0,0.91486,7e-05,10.4402]
[1777550838957,35.1,76127.76,0.0,0.91517,7e-05,10.41207]
[1777550839621,35.1,76127.76,0.0,0.91517,7e-05,10.41207]
[1777550839827,35.1,76127.76,0.0,0.91517,7e-05,10.41207]
[1777550840032,35.1,76127.76,0.0,0.91517,7e-05,10.41207]
[1777550840082,35.1,76127.76,0.0,0.91517,7e-05,10.41207]
[1777550840133,35.1,76127.52,0.0,0.91515,7e-05,10.41393]
[1777550842985,35.1,76120.44,0.0,0.91467,7e-05,10.45733]
[1777550844999,35.1,76118.28,0.0,0.91452,7e-05,10.47087]
[1777550845493,35.1,76118.28,0.0,0.91452,7e-05,10.47087]
[1777550845578,35.1,76118.28,0.0,0.91452,7e-05,10.47087]
[1777550845985,35.1,76118.28,0.0,0.91452,7e-05,10.47087]
[1777550846073,35.1,76118.28,0.0,0.91452,7e-05,10.47087]
[1777550846086,35.1,76118.29,0.0,0.91452,7e-05,10.47115]
[1777550851976,35.11,76115.95,0.0,0.91437,7e-05,10.4831]
[1777550852080,35.11,76115.95,0.0,0.91437,7e-05,10.4831]
[1777550852182,35.11,76116.14,0.0,0.91438,7e-05,10.48229]
[1777550852925,35.11,76116.14,0.0,0.91438,7e-05,10.48229]
[1777550853074,35.11,76116.14,0.0,0.91438,7e-05,10.48229]
[1777550859097,35.11,76114.74,0.0,0.91426,7e-05,10.49291]
[1777550864132,35.11,76113.27,0.0,0.91414,7e-05,10.50335]
[1777550866516,35.11,76112.72,0.0,0.9141,7e-05,10.50728]
[1777550866579,35.11,76112.72,0.0,0.9141,7e-05,10.50728]
[1777550867153,35.12,76109.69,0.0,0.9139,7e-05,10.52568]
[1777550867863,35.12,76109.69,0.0,0.9139,7e-05,10.52568]
[1777550868075,35.12,76109.69,0.0,0.9139,7e-05,10.52568]
[1777550873195,35.12,76108.55,0.0,0.9138,7e-05,10.53419]
[1777550878195,35.12,76107.57,0.0,0.91372,7e-05,10.54143]
[1777550878328,35.12,76107.57,0.0,0.91372,7e-05,10.54143]
[1777550878429,35.12,76108.21,0.0,0.91376,7e-05,10.53788]
[1777550878630,35.12,76108.21,0.0,0.91376,7e-05,10.53788]
[1777550878825,35.12,76108.21,0.0,0.91376,7e-05,10.53788]
[1777550883264,35.12,76098.02,0.0,0.91306,7e-05,10.60056]
[1777550884466,35.13,76097.13,0.0,0.91299,7e-05,10.60644]
[1777550884591,35.13,76097.13,0.0,0.91299,7e-05,10.60644]
[1777550884776,35.13,76097.13,0.0,0.91299,7e-05,10.60644]
[1777550884829,35.13,76097.13,0.0,0.91299,7e-05,10.60644]
[1777550885279,35.13,76096.96,0.0,0.91297,7e-05,10.60799]
[1777550890313,35.13,76098.02,0.0,0.91302,7e-05,10.60423]
[1777550893969,35.13,76101.27,0.0,0.91322,7e-05,10.58633]
[1777550894085,35.13,76101.27,0.0,0.91322,7e-05,10.58633]
[1777550894342,35.14,76098.97,0.0,0.91306,7e-05,10.60064]
[1777550897301,35.14,76096.41,0.0,0.91287,7e-05,10.61697]
[1777550897325,35.14,76096.41,0.0,0.91287,7e-05,10.61697]
[1777550898370,35.14,76086.75,0.0,0.91221,7e-05,10.67585]
[1777550900384,35.14,76081.48,0.0,0.91185,7e-05,10.70826]
[1777550901645,35.14,76079.8,0.0,0.91173,7e-05,10.7187]
[1777550901804,35.14,76079.8,0.0,0.91173,7e-05,10.7187]
[1777550901839,35.14,76079.8,0.0,0.91173,7e-05,10.7187]
[1777550902398,35.14,76079.2,0.0,0.91168,7e-05,10.72263]
[1777550907433,35.14,76077.92,0.0,0.91158,7e-05,10.73182]
[1777550911952,35.15,76076.47,0.0,0.91149,7e-05,10.73806]
[1777550912081,35.15,76076.47,0.0,0.91149,7e-05,10.73806]
[1777550912202,35.15,76076.47,0.0,0.91149,7e-05,10.73806]
[1777550912325,35.15,76076.47,0.0,0.91149,7e-05,10.73806]
[1777550912468,35.15,76074.67,0.0,0.91137,7e-05,10.74917]
[1777550917502,35.15,76076.77,0.0,0.9115,7e-05,10.73782]
[1777550922537,35.15,76076.22,0.0,0.91145,7e-05,10.74238]
[1777550927573,35.15,76074.99,0.0,0.91135,7e-05,10.75094]
[1777550928615,35.15,76074.99,0.0,0.91135,7e-05,10.75094]
[1777550928810,35.15,76074.99,0.0,0.91135,7e-05,10.75094]
[1777550928832,35.15,76074.99,0.0,0.91135,7e-05,10.75094]
[1777550928911,35.15,76074.95,0.0,0.91134,7e-05,10.7514]
[1777550934635,35.16,76075.18,0.0,0.91135,7e-05,10.75127]
[1777550938064,35.16,76076.05,0.0,0.9114,7e-05,10.74645]
[1777550938082,35.16,76076.05,0.0,0.9114,7e-05,10.74645]
[1777550938228,35.16,76076.05,0.0,0.9114,7e-05,10.74645]
[1777550938331,35.16,76076.05,0.0,0.9114,7e-05,10.74645]
[1777550938426,35.16,76076.02,0.0,0.91139,7e-05,10.74704]
[1777550942814,35.16,76075.46,0.0,0.91135,7e-05,10.75101]
[1777550942834,35.16,76075.46,0.0,0.91135,7e-05,10.75101]
[1777550944314,35.16,76075.43,0.0,0.91134,7e-05,10.75139]
[1777550944324,35.16,76075.43,0.0,0.91134,7e-05,10.75139]
[1777550944415,35.16,76075.43,0.0,0.91134,7e-05,10.75178]
[1777550949741,35.16,76074.49,0.0,0.91127,7e-05,10.75835]
[1777550952447,35.16,76075.23,0.0,0.91131,7e-05,10.75408]
[1777550952582,35.16,76075.58,0.0,0.91134,7e-05,10.75216]
[1777550957798,35.16,76079.53,0.0,0.91159,7e-05,10.72955]
[1777550959435,35.16,76079.53,0.0,0.91159,7e-05,10.72955]
[1777550959496,35.17,76081.37,0.0,0.91171,7e-05,10.71896]
[1777550959578,35.17,76081.37,0.0,0.91171,7e-05,10.71896]
[1777550959727,35.17,76081.37,0.0,0.91171,7e-05,10.71896]
[1777550959832,35.17,76081.37,0.0,0.91171,7e-05,10.71896]
[1777550965859,35.17,76080.79,0.0,0.91166,7e-05,10.72388]
[1777550968494,35.17,76080.76,0.0,0.91165,7e-05,10.72429]
[1777550968577,35.17,76080.79,0.0,0.91165,7e-05,10.72435]
[1777550970855,35.17,76083.17,0.0,0.91181,7e-05,10.71053]
[1777550971090,35.17,76083.17,0.0,0.91181,7e-05,10.71053]
[1777550971129,35.17,76083.13,0.0,0.91183,7e-05,10.70736]
[1777550976936,35.17,76087.65,0.0,0.91212,7e-05,10.68177]
[1777550977738,35.17,76087.65,0.0,0.91212,7e-05,10.68177]
[1777550977828,35.17,76087.65,0.0,0.91212,7e-05,10.68177]
[1777550982978,35.18,76086.94,0.0,0.91205,7e-05,10.68778]
[1777550985231,35.18,76086.77,0.0,0.91204,7e-05,10.68908]
[1777550985324,35.18,76086.77,0.0,0.91204,7e-05,10.68908]
[1777550987272,35.18,76087.05,0.0,0.91205,7e-05,10.68795]
[1777550987325,35.18,76087.05,0.0,0.91205,7e-05,10.68795]
[1777550987327,35.18,76087.05,0.0,0.91205,7e-05,10.68822]
[1777550993460,35.18,76087.82,0.0,0.91208,7e-05,10.68496]
[1777550993581,35.18,76088.65,0.0,0.91214,7e-05,10.68025]
[1777550999091,35.18,76087.51,0.0,0.91204,7e-05,10.68872]
[1777550999758,35.18,76087.51,0.0,0.91204,7e-05,10.68872]
[1777550999827,35.18,76087.51,0.0,0.91204,7e-05,10.68872]
[1777551000083,35.18,76087.51,0.0,0.91204,7e-05,10.68872]
[1777551000098,35.18,76088.12,0.0,0.91208,7e-05,10.68532]
[1777551007147,35.19,76088.14,0.0,0.91206,7e-05,10.68702]
[1777551011799,35.19,76088.05,0.0,0.91204,7e-05,10.68858]
[1777551011828,35.19,76088.05,0.0,0.91204,7e-05,10.68858]
[1777551011979,35.19,76088.05,0.0,0.91204,7e-05,10.68858]
[1777551012082,35.19,76088.05,0.0,0.91204,7e-05,10.68858]
[1777551012184,35.19,76086.07,0.0,0.91191,7e-05,10.70071]
[1777551017219,35.19,76085.31,0.0,0.91184,7e-05,10.70653]
[1777551017649,35.19,76085.31,0.0,0.91184,7e-05,10.70653]
[1777551017784,35.19,76085.31,0.0,0.91184,7e-05,10.70653]
[1777551017830,35.19,76085.31,0.0,0.91184,7e-05,10.70653]
[1777551018226,35.19,76085.88,0.0,0.91188,7e-05,10.70336]
[1777551024268,35.2,76085.94,0.0,0.91187,7e-05,10.70433]
[1777551026282,35.2,76090.63,0.0,0.91218,7e-05,10.67665]
[1777551028238,35.2,76091.39,0.0,0.91223,7e-05,10.67233]
[1777551028329,35.2,76091.39,0.0,0.91223,7e-05,10.67233]
[1777551028427,35.2,76091.26,0.0,0.91221,7e-05,10.67365]
[1777551028677,35.2,76091.26,0.0,0.91221,7e-05,10.67365]
[1777551028833,35.2,76091.26,0.0,0.91221,7e-05,10.67365]
[1777551034338,35.2,76091.19,0.0,0.91222,7e-05,10.67175]
[1777551036597,35.2,76091.18,0.0,0.91222,7e-05,10.67207]
[1777551036830,35.2,76091.34,0.0,0.91222,7e-05,10.67137]
[1777551036884,35.2,76091.34,0.0,0.91222,7e-05,10.67137]
[1777551037078,35.2,76091.34,0.0,0.91222,7e-05,10.67137]
[1777551037359,35.2,76091.59,0.0,0.91224,7e-05,10.67013]
[1777551043401,35.2,76091.48,0.0,0.91221,7e-05,10.67234]
[1777551044439,35.2,76091.48,0.0,0.91221,7e-05,10.67234]
[1777551044573,35.2,76091.48,0.0,0.91221,7e-05,10.67234]
[1777551044542,35.21,76091.48,0.0,0.91221,7e-05,10.67284]
[1777551045415,35.21,76091.44,0.0,0.91221,7e-05,10.67308]
[1777551050450,35.21,76089.88,0.0,0.91208,7e-05,10.68388]
[1777551051272,35.21,76089.88,0.0,0.91208,7e-05,10.68388]
[1777551051338,35.21,76089.88,0.0,0.91208,7e-05,10.68388]
[1777551057499,35.21,76090.15,0.0,0.91208,7e-05,10.68386]
[1777551062534,35.21,76090.05,0.0,0.91207,7e-05,10.68558]
[1777551063679,35.21,76090.02,0.0,0.91206,7e-05,10.68598]
[1777551063827,35.21,76090.02,0.0,0.91206,7e-05,10.68598]
[1777551064548,35.21,76095.07,0.0,0.9124,7e-05,10.65558]
[1777551065666,35.21,76096.85,0.0,0.91253,7e-05,10.64483]
[1777551065830,35.21,76096.85,0.0,0.91253,7e-05,10.64483]
[1777551065974,35.21,76096.85,0.0,0.91253,7e-05,10.64483]
[1777551066078,35.21,76096.85,0.0,0.91253,7e-05,10.64483]
[1777551066562,35.21,76096.74,0.0,0.91252,7e-05,10.64541]
[1777551071597,35.21,76096.85,0.0,0.91253,7e-05,10.64431]
[1777551075799,35.21,76099.28,0.0,0.9127,7e-05,10.6294]
[1777551075830,35.21,76099.28,0.0,0.9127,7e-05,10.6294]
[1777551076632,35.21,76099.17,0.0,0.91269,7e-05,10.62998]
[1777551078201,35.21,76102.4,0.0,0.91291,7e-05,10.6106]
[1777551078330,35.21,76102.4,0.0,0.91291,7e-05,10.6106]
[1777551078646,35.21,76106.88,0.0,0.91321,7e-05,10.58379]
[1777551083681,35.21,76107.43,0.0,0.91325,7e-05,10.5805]
[1777551088716,35.21,76108.68,0.0,0.91333,7e-05,10.57303]
[1777551089723,35.21,76096.52,0.0,0.91252,7e-05,10.64569]
[1777551091495,35.21,76096.52,0.0,0.91252,7e-05,10.64569]
[1777551091578,35.21,76096.52,0.0,0.91252,7e-05,10.64569]
[1777551091586,35.21,76094.3,0.0,0.91239,7e-05,10.65508]
[1777551092041,35.21,76094.3,0.0,0.91239,7e-05,10.65508]
[1777551092077,35.21,76094.3,0.0,0.91239,7e-05,10.65508]
[1777551097669,35.21,76097.8,0.0,0.91264,7e-05,10.63351]
[1777551097832,35.21,76097.8,0.0,0.91264,7e-05,10.63351]
[1777551098602,35.21,76097.8,0.0,0.91264,7e-05,10.63351]
[1777551097888,35.21,76100.21,0.0,0.9128,7e-05,10.61901]
[1777551098829,35.21,76100.21,0.0,0.9128,7e-05,10.61901]
[1777551104677,35.21,76102.34,0.0,0.91295,7e-05,10.60585]
[1777551104829,35.21,76102.34,0.0,0.91295,7e-05,10.60585]
[1777551105335,35.21,76102.34,0.0,0.91295,7e-05,10.60585]
[1777551105580,35.21,76102.34,0.0,0.91295,7e-05,10.60585]
[1777551105624,35.21,76101.11,0.0,0.91287,7e-05,10.61309]
[1777551111510,35.21,76100.4,0.0,0.91282,7e-05,10.6171]
[1777551111579,35.21,76100.4,0.0,0.91282,7e-05,10.6171]
[1777551111611,35.21,76102.72,0.0,0.91298,7e-05,10.60313]
[1777551111830,35.21,76102.72,0.0,0.91298,7e-05,10.60313]
[1777551112079,35.21,76102.72,0.0,0.91298,7e-05,10.60313]
[1777551118934,35.21,76105.32,0.0,0.91316,7e-05,10.58742]
[1777551120497,35.21,76105.32,0.0,0.91316,7e-05,10.58742]
[1777551120577,35.21,76105.32,0.0,0.91316,7e-05,10.58742]
[1777551120592,35.21,76105.32,0.0,0.91316,7e-05,10.58737]
[1777551121527,35.21,76105.32,0.0,0.91316,7e-05,10.58737]
[1777551121578,35.21,76105.32,0.0,0.91316,7e-05,10.58737]
[1777551121955,35.21,76111.85,0.0,0.91359,7e-05,10.54841]
[1777551127066,35.21,76111.82,0.0,0.91359,7e-05,10.54875]
[1777551127080,35.21,76111.82,0.0,0.91359,7e-05,10.54875]
[1777551127428,35.21,76111.82,0.0,0.91359,7e-05,10.54875]
[1777551127577,35.21,76111.82,0.0,0.91359,7e-05,10.54875]
[1777551127587,35.21,76113.69,0.0,0.91371,7e-05,10.53772]
[1777551132578,35.21,76113.1,0.0,0.91367,7e-05,10.54145]
[1777551132668,35.21,76110.99,0.0,0.91353,7e-05,10.55415]
[1777551132831,35.21,76110.99,0.0,0.91353,7e-05,10.55415]
[1777551132961,35.21,76110.99,0.0,0.91353,7e-05,10.55415]
[1777551133081,35.21,76110.99,0.0,0.91353,7e-05,10.55415]
[1777551133176,35.21,76111.35,0.0,0.91355,7e-05,10.55201]
[1777551136056,35.21,76107.27,0.0,0.91328,7e-05,10.57653]
[1777551137395,35.21,76107.27,0.0,0.91328,7e-05,10.57653]
[1777551137577,35.21,76107.27,0.0,0.91328,7e-05,10.57653]
[1777551137695,35.21,76107.27,0.0,0.91328,7e-05,10.57653]
[1777551137677,35.21,76105.61,0.0,0.91317,7e-05,10.58649]
[1777551137830,35.21,76105.61,0.0,0.91317,7e-05,10.58649]
[1777551143104,35.21,76106.7,0.0,0.91324,7e-05,10.58009]
[1777551148140,35.21,76106.74,0.0,0.91324,7e-05,10.57995]
[1777551149569,35.21,76106.74,0.0,0.91324,7e-05,10.57995]
[1777551149574,35.21,76106.74,0.0,0.91324,7e-05,10.57995]
[1777551149675,35.21,76106.74,0.0,0.91324,7e-05,10.57995]
[1777551149586,35.21,76106.73,0.0,0.91324,7e-05,10.58005]
[1777551149829,35.21,76106.73,0.0,0.91324,7e-05,10.58005]
[1777551155189,35.21,76106.88,0.0,0.91327,7e-05,10.57559]
[1777551158147,35.21,76105.9,0.0,0.91321,7e-05,10.58147]
[1777551158330,35.21,76105.9,0.0,0.91321,7e-05,10.58147]
[1777551158357,35.21,76105.9,0.0,0.91321,7e-05,10.58147]
[1777551158578,35.21,76105.9,0.0,0.91321,7e-05,10.58147]
[1777551158634,35.21,76106.66,0.0,0.91326,7e-05,10.57696]
[1777551163165,35.21,76105.48,0.0,0.91318,7e-05,10.58405]
[1777551163326,35.21,76105.48,0.0,0.91318,7e-05,10.58405]
[1777551163426,35.21,76106.65,0.0,0.91326,7e-05,10.57707]
[1777551163927,35.21,76106.65,0.0,0.91326,7e-05,10.57707]
[1777551164085,35.21,76106.65,0.0,0.91326,7e-05,10.57707]
[1777551169287,35.21,76106.24,0.0,0.91323,7e-05,10.57958]
[1777551173823,35.21,76105.94,0.0,0.91321,7e-05,10.5814]
[1777551174079,35.21,76105.94,0.0,0.91321,7e-05,10.5814]
[1777551174450,35.21,76105.94,0.0,0.91321,7e-05,10.5814]
[1777551174580,35.21,76105.94,0.0,0.91321,7e-05,10.5814]
[1777551174653,35.21,76105.43,0.0,0.91317,7e-05,10.58444]
[1777551180364,35.21,76103.55,0.0,0.91305,7e-05,10.59558]
[1777551183386,35.21,76100.34,0.0,0.91283,7e-05,10.6147]
[1777551184356,35.21,76100.34,0.0,0.91283,7e-05,10.6147]
[1777551184575,35.21,76100.34,0.0,0.91283,7e-05,10.6147]
[1777551184675,35.21,76095.89,0.0,0.91253,7e-05,10.64125]
[1777551185399,35.21,76090.87,0.0,0.9122,7e-05,10.67131]
[1777551185826,35.21,76090.87,0.0,0.9122,7e-05,10.67131]
[1777551191532,35.21,76087.98,0.0,0.91201,7e-05,10.68797]
[1777551191573,35.21,76087.98,0.0,0.91201,7e-05,10.68797]
[1777551191825,35.21,76087.33,0.0,0.91196,7e-05,10.69196]
[1777551192213,35.21,76087.33,0.0,0.91196,7e-05,10.69196]
[1777551192329,35.21,76087.33,0.0,0.91196,7e-05,10.69196]
[1777551192449,35.21,76087.19,0.0,0.91195,7e-05,10.6928]
[1777551193456,35.21,76082.2,0.0,0.91161,7e-05,10.72334]
[1777551194463,35.21,76079.57,0.0,0.91143,7e-05,10.73934]
[1777551199498,35.21,76078.72,0.0,0.91135,7e-05,10.74627]
[1777551200506,35.21,76076.2,0.0,0.91117,7e-05,10.76154]
[1777551201419,35.21,76076.2,0.0,0.91117,7e-05,10.76154]
[1777551201577,35.21,76076.2,0.0,0.91117,7e-05,10.76154]
[1777551203074,35.21,76075.3,0.0,0.91111,7e-05,10.76717]
[1777551203527,35.21,76075.32,0.0,0.91111,7e-05,10.76715]
[1777551207967,35.21,76076.08,0.0,0.91116,7e-05,10.76291]
[1777551208077,35.21,76076.08,0.0,0.91116,7e-05,10.76291]
[1777551213648,35.22,76077.84,0.0,0.9113,7e-05,10.74933]
[1777551213750,35.22,76071.89,0.0,0.91089,7e-05,10.78525]
[1777551213826,35.22,76071.89,0.0,0.91089,7e-05,10.78525]
[1777551216424,35.22,76072.01,0.0,0.9109,7e-05,10.78468]
[1777551216574,35.22,76072.01,0.0,0.9109,7e-05,10.78468]
[1777551216619,35.22,76072.05,0.0,0.9109,7e-05,10.78451]
[1777551219298,35.22,76072.61,0.0,0.91094,7e-05,10.7813]
[1777551219324,35.22,76072.61,0.0,0.91094,7e-05,10.7813]
[1777551224675,35.22,76072.9,0.0,0.91095,7e-05,10.78004]
[1777551226155,35.22,76073.8,0.0,0.91101,7e-05,10.77471]
[1777551226329,35.22,76073.8,0.0,0.91101,7e-05,10.77471]
[1777551227696,35.22,76080.83,0.0,0.91149,7e-05,10.73264]
[1777551229082,35.22,76084.37,0.0,0.91173,7e-05,10.71154]
[1777551229318,35.22,76084.37,0.0,0.91173,7e-05,10.71154]
[1777551230717,35.22,76091.54,0.0,0.91222,7e-05,10.66823]
[1777551233205,35.22,76094.12,0.0,0.91239,7e-05,10.65258]
[1777551233325,35.22,76094.12,0.0,0.91239,7e-05,10.65258]
[1777551233582,35.22,76094.12,0.0,0.91239,7e-05,10.65258]
[1777551234776,35.22,76094.28,0.0,0.9124,7e-05,10.65154]
[1777551234826,35.22,76094.71,0.0,0.91243,7e-05,10.64888]
[1777551235752,35.22,76094.56,0.0,0.91243,7e-05,10.6497]
[1777551242801,35.22,76090.67,0.0,0.91217,7e-05,10.67218]
[1777551247836,35.21,76090.47,0.0,0.91217,7e-05,10.6727]
[1777551252871,35.21,76089.95,0.0,0.91214,7e-05,10.67508]
[1777551255075,35.21,76089.95,0.0,0.91214,7e-05,10.67508]
[1777551255892,35.21,76096.73,0.0,0.9126,7e-05,10.63403]
[1777551259505,35.21,76096.44,0.0,0.91258,7e-05,10.63597]
[1777551259582,35.21,76096.44,0.0,0.91258,7e-05,10.63597]
[1777551259584,35.21,76096.44,0.0,0.91258,7e-05,10.63597]
[1777551259824,35.21,76096.44,0.0,0.91258,7e-05,10.63597]
[1777551259607,35.21,76096.95,0.0,0.91261,7e-05,10.63318]
[1777551264959,35.22,76097.36,0.0,0.91262,7e-05,10.63234]
[1777551269993,35.22,76097.88,0.0,0.91264,7e-05,10.63059]
[1777551275715,35.22,76100.26,0.0,0.91281,7e-05,10.61386]
[1777551275824,35.22,76100.26,0.0,0.91281,7e-05,10.61386]
[1777551281073,35.22,76103.76,0.0,0.91302,7e-05,10.59515]
[1777551284370,35.23,76106.5,0.0,0.9132,7e-05,10.57949]
[1777551284457,35.23,76106.5,0.0,0.9132,7e-05,10.57949]
[1777551284574,35.23,76106.5,0.0,0.9132,7e-05,10.57949]
[1777551284675,35.23,76106.13,0.0,0.91317,7e-05,10.58241]
[1777551290136,35.23,76108.69,0.0,0.91332,7e-05,10.56892]
[1777551291143,35.23,76120.99,0.0,0.91414,7e-05,10.49608]
[1777551292150,35.23,76122.19,0.0,0.91422,7e-05,10.48909]
[1777551295147,35.23,76121.98,0.0,0.9142,7e-05,10.49065]
[1777551295251,35.23,76121.98,0.0,0.9142,7e-05,10.49065]
[1777551295324,35.23,76121.98,0.0,0.9142,7e-05,10.49065]
[1777551295352,35.23,76120.45,0.0,0.91409,7e-05,10.4999]
[1777551301225,35.23,76119.38,0.0,0.91401,7e-05,10.50711]
[1777551302231,35.23,76129.57,0.0,0.91469,7e-05,10.44673]
[1777551303238,35.23,76131.52,0.0,0.91482,7e-05,10.43499]
[1777551305421,35.23,76126.62,0.0,0.91449,7e-05,10.46413]
[1777551306259,35.23,76132.95,0.0,0.91491,7e-05,10.42679]
[1777551307266,35.23,76137.76,0.0,0.91523,7e-05,10.39816]
[1777551309280,35.23,76143.07,0.0,0.91558,7e-05,10.3666]
[1777551314315,35.23,76135.56,0.0,0.91508,7e-05,10.41162]
[1777551318207,35.24,76134.54,0.0,0.915,7e-05,10.41859]
[1777551318266,35.24,76134.54,0.0,0.915,7e-05,10.41859]
[1777551318325,35.24,76134.54,0.0,0.915,7e-05,10.41859]
[1777551318343,35.24,76134.62,0.0,0.915,7e-05,10.41843]
[1777551323378,35.24,76133.22,0.0,0.9149,7e-05,10.42824]
[1777551324385,35.24,76128.04,0.0,0.91455,7e-05,10.45925]
[1777551329007,35.24,76125.78,0.0,0.91439,7e-05,10.4736]
[1777551329076,35.24,76125.78,0.0,0.91439,7e-05,10.4736]
[1777551329201,35.24,76125.78,0.0,0.91439,7e-05,10.4736]
[1777551329326,35.24,76125.78,0.0,0.91439,7e-05,10.4736]
[1777551329421,35.24,76125.59,0.0,0.91437,7e-05,10.47497]
[1777551331434,35.24,76118.78,0.0,0.91394,7e-05,10.51225]
[1777551334455,35.25,76117.44,0.0,0.91384,7e-05,10.52181]
[1777551338779,35.25,76120.28,0.0,0.91401,7e-05,10.50654]
[1777551338829,35.25,76120.28,0.0,0.91401,7e-05,10.50654]
[1777551340497,35.25,76125.52,0.0,0.91434,7e-05,10.47707]
[1777551341504,35.25,76132.09,0.0,0.91477,7e-05,10.4387]
[1777551342511,35.25,76137.89,0.0,0.91514,7e-05,10.40502]
[1777551345501,35.26,76137.23,0.0,0.91509,7e-05,10.40964]
[1777551345576,35.26,76137.23,0.0,0.91509,7e-05,10.40964]
[1777551345839,35.26,76137.23,0.0,0.91509,7e-05,10.40964]
[1777551346074,35.26,76136.19,0.0,0.91501,7e-05,10.41679]
[1777551346539,35.26,76137.59,0.0,0.9151,7e-05,10.4092]
[1777551349688,35.26,76140.13,0.0,0.91525,7e-05,10.39558]
[1777551349825,35.26,76140.13,0.0,0.91525,7e-05,10.39558]
[1777551351573,35.27,76135.03,0.0,0.91489,7e-05,10.42795]
[1777551354539,35.27,76132.42,0.0,0.9147,7e-05,10.4448]
[1777551354575,35.27,76132.42,0.0,0.9147,7e-05,10.4448]
[1777551354823,35.27,76132.42,0.0,0.9147,7e-05,10.4448]
[1777551354824,35.27,76132.69,0.0,0.9147,7e-05,10.44451]
[1777551355084,35.27,76132.69,0.0,0.9147,7e-05,10.44451]
[1777551360637,35.28,76130.94,0.0,0.91455,7e-05,10.45813]
[1777551363405,35.28,76130.83,0.0,0.91453,7e-05,10.46002]
[1777551363576,35.28,76130.83,0.0,0.91453,7e-05,10.46002]
[1777551363658,35.28,76135.47,0.0,0.91483,7e-05,10.43316]
[1777551365673,35.28,76140.22,0.0,0.91513,7e-05,10.40633]
[1777551366915,35.28,76140.22,0.0,0.91513,7e-05,10.40633]
[1777551367076,35.28,76138.86,0.0,0.91503,7e-05,10.41506]
[1777551367687,35.29,76134.94,0.0,0.91477,7e-05,10.43895]
[1777551369409,35.29,76133.71,0.0,0.91468,7e-05,10.44693]
[1777551369580,35.29,76133.71,0.0,0.91468,7e-05,10.44693]
[1777551374736,35.29,76135.83,0.0,0.91477,7e-05,10.43882]
[1777551376304,35.29,76136.66,0.0,0.91482,7e-05,10.43391]
[1777551376325,35.29,76136.66,0.0,0.91482,7e-05,10.43391]
[1777551376917,35.29,76136.66,0.0,0.91482,7e-05,10.43391]
[1777551376930,35.3,76136.5,0.0,0.9148,7e-05,10.43614]
[1777551377076,35.3,76136.5,0.0,0.9148,7e-05,10.43614]
[1777551382792,35.3,76139.54,0.0,0.91496,7e-05,10.42197]
[1777551383799,35.31,76144.2,0.0,0.91526,7e-05,10.39509]
[1777551384527,35.31,76144.2,0.0,0.91526,7e-05,10.39509]
[1777551384583,35.31,76144.2,0.0,0.91526,7e-05,10.39509]
[1777551385871,35.31,76144.3,0.0,0.91526,7e-05,10.39519]
[1777551385814,35.31,76160.31,0.0,0.9163,7e-05,10.30086]
[1777551386821,35.31,76168.64,0.0,0.91684,6e-05,10.25194]
[1777551388836,35.31,76164.76,0.0,0.91659,6e-05,10.27515]
[1777551389340,35.31,76164.76,0.0,0.91659,6e-05,10.27515]
[1777551394879,35.31,76166.11,0.0,0.91669,6e-05,10.26452]
[1777551399914,35.31,76171.01,0.0,0.917,6e-05,10.23654]
[1777551404082,35.31,76171.27,0.0,0.91701,6e-05,10.23574]
[1777551404333,35.31,76171.27,0.0,0.91701,6e-05,10.23574]
[1777551404402,35.31,76171.27,0.0,0.91701,6e-05,10.23574]
[1777551404587,35.31,76171.27,0.0,0.91701,6e-05,10.23574]
[1777551404949,35.31,76167.35,0.0,0.91675,6e-05,10.25891]
[1777551410500,35.31,76165.87,0.0,0.91665,6e-05,10.26816]
[1777551410576,35.31,76165.87,0.0,0.91665,6e-05,10.26816]
[1777551416038,35.32,76176.15,0.0,0.91729,6e-05,10.20991]
[1777551418467,35.32,76179.98,0.0,0.91754,6e-05,10.18774]
[1777551418578,35.32,76179.98,0.0,0.91754,6e-05,10.18774]
[1777551421073,35.32,76171.55,0.0,0.91698,6e-05,10.23816]
[1777551423216,35.32,76172.56,0.0,0.91705,6e-05,10.23244]
[1777551423328,35.32,76172.56,0.0,0.91705,6e-05,10.23244]
[1777551424159,35.32,76174.96,0.0,0.9172,6e-05,10.21859]
[1777551424345,35.32,76174.96,0.0,0.9172,6e-05,10.21859]
[1777551424369,35.32,76177.48,0.0,0.91736,6e-05,10.20407]
[1777551429379,35.32,76175.35,0.0,0.91721,6e-05,10.21751]
[1777551429577,35.32,76175.35,0.0,0.91721,6e-05,10.21751]
[1777551431143,35.32,76181.23,0.0,0.91758,6e-05,10.18384]
[1777551433334,35.32,76185.41,0.0,0.91785,6e-05,10.15971]
[1777551437186,35.33,76180.1,0.0,0.91749,6e-05,10.19245]
[1777551440078,35.33,76179.55,0.0,0.91745,6e-05,10.1962]
[1777551440327,35.33,76179.55,0.0,0.91745,6e-05,10.1962]
[1777551440695,35.33,76179.55,0.0,0.91745,6e-05,10.1962]
[1777551440830,35.33,76179.55,0.0,0.91745,6e-05,10.1962]
[1777551440896,35.33,76178.17,0.0,0.91735,6e-05,10.20478]
[1777551444344,35.33,76181.18,0.0,0.91754,6e-05,10.18774]
[1777551444580,35.33,76181.18,0.0,0.91754,6e-05,10.18774]
[1777551448263,35.33,76188.38,0.0,0.91799,6e-05,10.14713]
[1777551449805,35.33,76188.38,0.0,0.91799,6e-05,10.14713]
[1777551449833,35.33,76188.38,0.0,0.91799,6e-05,10.14713]
[1777551450596,35.33,76189.25,0.0,0.91804,6e-05,10.14273]
[1777551450833,35.33,76189.25,0.0,0.91804,6e-05,10.14273]
[1777551450934,35.33,76189.42,0.0,0.91804,6e-05,10.14208]
[1777551456319,35.34,76185.28,0.0,0.91778,6e-05,10.16429]
[1777551459256,35.34,76182.97,0.0,0.91763,6e-05,10.17836]
[1777551459330,35.34,76182.97,0.0,0.91763,6e-05,10.17836]
[1777551464380,35.35,76182.5,0.0,0.91756,6e-05,10.1851]
[1777551466619,35.35,76186.24,0.0,0.91779,6e-05,10.16393]
[1777551466830,35.35,76186.24,0.0,0.91779,6e-05,10.16393]
[1777551468362,35.35,76188.66,0.0,0.91793,6e-05,10.15123]
[1777551468583,35.35,76188.66,0.0,0.91793,6e-05,10.15123]
[1777551468606,35.35,76188.78,0.0,0.91792,6e-05,10.15196]
[1777551471007,35.35,76187.28,0.0,0.91783,6e-05,10.16071]
[1777551471079,35.35,76185.82,0.0,0.91773,6e-05,10.16992]
[1777551476464,35.36,76186.26,0.0,0.91771,6e-05,10.17143]
[1777551481499,35.37,76185.91,0.0,0.91765,6e-05,10.17681]
[1777551482979,35.37,76185.91,0.0,0.91765,6e-05,10.17681]
[1777551483080,35.37,76186.19,0.0,0.91766,6e-05,10.17648]
[1777551483794,35.37,76186.19,0.0,0.91766,6e-05,10.17648]
[1777551483831,35.37,76186.19,0.0,0.91766,6e-05,10.17648]
[1777551483930,35.37,76186.0,0.0,0.91764,6e-05,10.17824]
[1777551487541,35.37,76190.23,0.0,0.91789,6e-05,10.15556]
[1777551491855,35.38,76189.56,0.0,0.91782,6e-05,10.16151]
[1777551492073,35.38,76187.89,0.0,0.91771,6e-05,10.17177]
[1777551498618,35.38,76187.86,0.0,0.91769,6e-05,10.17338]
[1777551501983,35.38,76187.29,0.0,0.91765,6e-05,10.17719]
[1777551502080,35.38,76187.92,0.0,0.91768,6e-05,10.17399]
[1777551503380,35.38,76187.85,0.0,0.91768,6e-05,10.17464]
[1777551503577,35.38,76187.85,0.0,0.91768,6e-05,10.17464]
[1777551503653,35.38,76187.06,0.0,0.91762,6e-05,10.17949]
[1777551507681,35.39,76176.96,0.0,0.91695,6e-05,10.2406]
[1777551508637,35.39,76176.96,0.0,0.91695,6e-05,10.2406]
[1777551508832,35.39,76176.96,0.0,0.91695,6e-05,10.2406]
[1777551514730,35.4,76173.92,0.0,0.91671,6e-05,10.26093]
[1777551519765,35.41,76175.34,0.0,0.91676,6e-05,10.2569]
[1777551524583,35.41,76178.44,0.0,0.91692,6e-05,10.24224]
[1777551524827,35.41,76178.44,0.0,0.91692,6e-05,10.24224]
[1777551526141,35.42,76178.39,0.0,0.9169,6e-05,10.24426]
[1777551526327,35.42,76178.39,0.0,0.9169,6e-05,10.24426]
[1777551526814,35.42,76177.61,0.0,0.91684,6e-05,10.24967]
[1777551527821,35.42,76184.69,0.0,0.91729,6e-05,10.20879]
[1777551528828,35.42,76190.52,0.0,0.91766,6e-05,10.17534]
[1777551529402,35.42,76190.52,0.0,0.91766,6e-05,10.17534]
[1777551529579,35.42,76190.52,0.0,0.91766,6e-05,10.17534]
[1777551534870,35.43,76191.44,0.0,0.91768,6e-05,10.17364]
[1777551537315,35.43,76192.43,0.0,0.91773,6e-05,10.1691]
[1777551537327,35.43,76192.43,0.0,0.91773,6e-05,10.1691]
[1777551538997,35.43,76192.47,0.0,0.91773,6e-05,10.16949]
[1777551539081,35.43,76192.47,0.0,0.91773,6e-05,10.16949]
[1777551539098,35.43,76192.26,0.0,0.91771,6e-05,10.17135]
[1777551544940,35.44,76193.11,0.0,0.91772,6e-05,10.17022]
[1777551547111,35.44,76192.96,0.0,0.9177,6e-05,10.17174]
[1777551547330,35.44,76191.27,0.0,0.91759,6e-05,10.18222]
[1777551552996,35.45,76189.43,0.0,0.91741,6e-05,10.19803]
[1777551554043,35.45,76189.43,0.0,0.91741,6e-05,10.19803]
[1777551554081,35.45,76189.43,0.0,0.91741,6e-05,10.19803]
[1777551554679,35.45,76189.19,0.0,0.91739,6e-05,10.20038]
[1777551554830,35.45,76189.19,0.0,0.91739,6e-05,10.20038]
[1777551555010,35.45,76189.47,0.0,0.9174,6e-05,10.1997]
[1777551559728,35.46,76189.16,0.0,0.91734,6e-05,10.20528]
[1777551559826,35.46,76189.16,0.0,0.91734,6e-05,10.20528]
[1777551565082,35.47,76190.23,0.0,0.91734,6e-05,10.20469]
[1777551567096,35.47,76197.6,0.0,0.9178,6e-05,10.16297]
[1777551567689,35.47,76197.6,0.0,0.9178,6e-05,10.16297]
[1777551567825,35.47,76197.6,0.0,0.9178,6e-05,10.16297]
[1777551569777,35.48,76199.14,0.0,0.91789,6e-05,10.15531]
[1777551569829,35.48,76199.14,0.0,0.91789,6e-05,10.15531]
[1777551570117,35.48,76199.28,0.0,0.91789,6e-05,10.15516]
[1777551575839,35.48,76198.95,0.0,0.91787,6e-05,10.15609]
[1777551576092,35.48,76198.95,0.0,0.91787,6e-05,10.15609]
[1777551576159,35.49,76203.27,0.0,0.91813,6e-05,10.13231]
[1777551582115,35.49,76200.18,0.0,0.9179,6e-05,10.15296]
[1777551582330,35.49,76199.33,0.0,0.91784,6e-05,10.15855]
[1777551582399,35.49,76199.33,0.0,0.91784,6e-05,10.15855]
[1777551582577,35.49,76199.33,0.0,0.91784,6e-05,10.15855]
[1777551582678,35.49,76200.13,0.0,0.91788,6e-05,10.15456]
[1777551588246,35.5,76200.94,0.0,0.91788,6e-05,10.15488]
[1777551593281,35.51,76200.93,0.0,0.91783,6e-05,10.16004]
[1777551594352,35.51,76200.93,0.0,0.91783,6e-05,10.16004]
[1777551594574,35.51,76200.93,0.0,0.91783,6e-05,10.16004]
[1777551597309,35.52,76207.05,0.0,0.91818,6e-05,10.1279]
[1777551598873,35.52,76207.05,0.0,0.91818,6e-05,10.1279]
[1777551599075,35.52,76207.05,0.0,0.91818,6e-05,10.1279]
[1777551599174,35.52,76207.39,0.0,0.91819,6e-05,10.12733]
[1777551601792,35.52,76207.61,0.0,0.91819,6e-05,10.12676]
[1777551601829,35.52,76207.61,0.0,0.91819,6e-05,10.12676]
[1777551607600,35.53,76209.81,0.0,0.91829,6e-05,10.11832]
[1777551607835,35.53,76209.81,0.0,0.91829,6e-05,10.11832]
[1777551608161,35.53,76209.81,0.0,0.91829,6e-05,10.11832]
[1777551608176,35.53,76209.99,0.0,0.91827,6e-05,10.11946]
[1777551608328,35.53,76209.99,0.0,0.91827,6e-05,10.11946]
[1777551611620,35.54,76212.64,0.0,0.91842,6e-05,10.10628]
[1777551611827,35.54,76212.64,0.0,0.91842,6e-05,10.10628]
[1777551611927,35.54,76217.94,0.0,0.91874,6e-05,10.07715]
[1777551612416,35.54,76225.76,0.0,0.91923,6e-05,10.03201]
[1777551613423,35.54,76232.44,0.0,0.91965,6e-05,9.99396]
[1777551617097,35.56,76234.85,0.0,0.91969,6e-05,9.99005]
[1777551617327,35.56,76234.97,0.0,0.91969,6e-05,9.99035]
[1777551619496,35.56,76236.86,0.0,0.9198,6e-05,9.97998]
[1777551619543,35.56,76250.11,0.0,0.92062,6e-05,9.90446]
[1777551620472,35.57,76251.59,0.0,0.92065,6e-05,9.90218]
[1777551622805,35.59,76249.83,0.0,0.92047,6e-05,9.91848]
[1777551625518,35.63,76236.62,0.0,0.9194,6e-05,10.01714]
[1777551626524,35.63,76230.06,0.0,0.91898,6e-05,10.05569]
[1777551629544,35.63,76225.81,0.0,0.91869,6e-05,10.08282]
[1777551631559,35.68,76221.14,0.0,0.91818,6e-05,10.12838]
[1777551633230,35.7,76218.83,0.0,0.91792,6e-05,10.15212]
[1777551633332,35.7,76218.83,0.0,0.91792,6e-05,10.15212]
[1777551634798,35.71,76219.04,0.0,0.91783,6e-05,10.16088]
[1777551634845,35.71,76219.04,0.0,0.91783,6e-05,10.16088]
[1777551634900,35.75,76218.47,0.0,0.91759,6e-05,10.18336]
[1777551635706,35.75,76208.31,0.0,0.91694,6e-05,10.2421]
[1777551636596,35.75,76205.37,0.0,0.91674,6e-05,10.25997]
[1777551637810,35.75,76205.37,0.0,0.91674,6e-05,10.25997]
[1777551637826,35.75,76205.37,0.0,0.91674,6e-05,10.25997]
[1777551642697,35.76,76202.83,0.0,0.91654,6e-05,10.27869]
[1777551642827,35.76,76202.83,0.0,0.91654,6e-05,10.27869]
[1777551645081,35.79,76203.82,0.0,0.91643,6e-05,10.28832]
[1777551645140,35.82,76204.14,0.0,0.91629,6e-05,10.30136]
[1777551645330,35.82,76204.14,0.0,0.91629,6e-05,10.30136]
[1777551648271,35.84,76202.95,0.0,0.91606,6e-05,10.32244]
[1777551648324,35.84,76202.95,0.0,0.91606,6e-05,10.32244]
[1777551650827,35.84,76202.83,0.0,0.91604,6e-05,10.32451]
[1777551655222,35.85,76202.22,0.0,0.91597,6e-05,10.33075]
[1777551655324,35.85,76204.59,0.0,0.91612,6e-05,10.31769]
[1777551655731,35.85,76205.78,0.0,0.91619,6e-05,10.31146]
[1777551660766,35.95,76207.54,0.0,0.91574,6e-05,10.35332]
[1777551663787,35.97,76213.86,0.0,0.91601,6e-05,10.32862]
[1777551665576,35.99,76210.38,0.0,0.91569,6e-05,10.35837]
[1777551670836,36.11,76212.14,0.0,0.91511,6e-05,10.41165]
[1777551675871,36.18,76209.34,0.0,0.9145,6e-05,10.4672]
[1777551678601,36.19,76207.74,0.0,0.91438,6e-05,10.47787]
[1777551678835,36.19,76207.74,0.0,0.91438,6e-05,10.47787]
[1777551678892,36.19,76208.74,0.0,0.91444,6e-05,10.47279]
[1777551680645,36.19,76208.52,0.0,0.91442,6e-05,10.47476]
[1777551680825,36.19,76208.52,0.0,0.91442,6e-05,10.47476]
[1777551685699,36.19,76207.27,0.0,0.9143,6e-05,10.48536]
[1777551685836,36.19,76207.27,0.0,0.9143,6e-05,10.48536]
[1777551685941,36.2,76207.14,0.0,0.91428,6e-05,10.48677]
[1777551687400,36.2,76207.32,0.0,0.91429,6e-05,10.48638]
[1777551687576,36.2,76207.32,0.0,0.91429,6e-05,10.48638]
[1777551692991,36.2,76209.73,0.0,0.91443,6e-05,10.47275]
[1777551694592,36.21,76208.81,0.0,0.91436,6e-05,10.47872]
[1777551694826,36.21,76208.81,0.0,0.91436,6e-05,10.47872]
[1777551695007,36.21,76209.51,0.0,0.9144,6e-05,10.47533]
[1777551696866,36.21,76209.72,0.0,0.9144,6e-05,10.47476]
[1777551697073,36.21,76209.72,0.0,0.9144,6e-05,10.47476]
[1777551698029,36.22,76218.58,0.0,0.9149,6e-05,10.43072]
[1777551700043,36.22,76219.76,0.0,0.91497,6e-05,10.42459]
[1777551701296,36.22,76218.94,0.0,0.91491,6e-05,10.42965]
[1777551701324,36.22,76218.94,0.0,0.91491,6e-05,10.42965]
[1777551702139,36.22,76218.94,0.0,0.91491,6e-05,10.42965]
[1777551702165,36.22,76218.95,0.0,0.91491,6e-05,10.42992]
[1777551702324,36.22,76218.95,0.0,0.91491,6e-05,10.42992]
[1777551708099,36.23,76218.65,0.0,0.91487,6e-05,10.43362]
[1777551711397,36.23,76218.77,0.0,0.91487,6e-05,10.43327]
[1777551711575,36.23,76218.77,0.0,0.91487,6e-05,10.43327]
[1777551711640,36.23,76218.77,0.0,0.91486,6e-05,10.43393]
[1777551712314,36.23,76218.77,0.0,0.91486,6e-05,10.43393]
[1777551712324,36.23,76218.77,0.0,0.91486,6e-05,10.43393]
[1777551718169,36.23,76221.05,0.0,0.91499,6e-05,10.42281]
[1777551718176,36.23,76221.12,0.0,0.91499,6e-05,10.42277]
[1777551718325,36.23,76221.12,0.0,0.91499,6e-05,10.42277]
[1777551719178,36.23,76220.9,0.0,0.91497,6e-05,10.4244]
[1777551719995,36.23,76220.9,0.0,0.91497,6e-05,10.4244]
[1777551720076,36.23,76220.9,0.0,0.91497,6e-05,10.4244]
[1777551724587,36.24,76223.04,0.0,0.91509,6e-05,10.41391]
[1777551724831,36.24,76223.04,0.0,0.91509,6e-05,10.41391]
[1777551725220,36.24,76223.14,0.0,0.91509,6e-05,10.41372]
[1777551726493,36.24,76223.22,0.0,0.91509,6e-05,10.41404]
[1777551726577,36.24,76223.22,0.0,0.91509,6e-05,10.41404]
[1777551729251,36.24,76236.99,0.0,0.91594,6e-05,10.33693]
[1777551730258,36.25,76239.91,0.0,0.91612,6e-05,10.32071]
[1777551732515,36.25,76239.48,0.0,0.91609,6e-05,10.32371]
[1777551732581,36.25,76239.48,0.0,0.91609,6e-05,10.32371]
[1777551733279,36.25,76239.47,0.0,0.91608,6e-05,10.32484]
[1777551734504,36.25,76241.73,0.0,0.91622,6e-05,10.31242]
[1777551734577,36.25,76241.73,0.0,0.91622,6e-05,10.31242]
[1777551739648,36.25,76241.72,0.0,0.91619,6e-05,10.31469]
[1777551739830,36.25,76241.72,0.0,0.91619,6e-05,10.31469]
[1777551739854,36.25,76240.84,0.0,0.91613,6e-05,10.32027]
[1777551741336,36.26,76235.13,0.0,0.91576,6e-05,10.35404]
[1777551745024,36.26,76235.3,0.0,0.91576,6e-05,10.35402]
[1777551745074,36.26,76235.3,0.0,0.91576,6e-05,10.35402]
[1777551750399,36.26,76235.68,0.0,0.91574,6e-05,10.35519]
[1777551754427,36.27,76241.48,0.0,0.91612,6e-05,10.32037]
[1777551755463,36.27,76241.48,0.0,0.91612,6e-05,10.32037]
[1777551755576,36.27,76241.48,0.0,0.91612,6e-05,10.32037]
[1777551755677,36.27,76243.09,0.0,0.91621,6e-05,10.31173]
[1777551758470,36.27,76242.84,0.0,0.91618,6e-05,10.31432]
[1777551758578,36.27,76242.84,0.0,0.91618,6e-05,10.31432]
[1777551763834,36.28,76244.99,0.0,0.91629,6e-05,10.30496]
[1777551764079,36.28,76244.99,0.0,0.91629,6e-05,10.30496]
[1777551764181,36.28,76246.64,0.0,0.91638,6e-05,10.29677]
[1777551768253,36.28,76247.25,0.0,0.9164,6e-05,10.29453]
[1777551768333,36.28,76247.25,0.0,0.9164,6e-05,10.29453]
[1777551773559,36.29,76246.5,0.0,0.91631,6e-05,10.30324]
[1777551774812,36.29,76246.5,0.0,0.91631,6e-05,10.30324]
[1777551774827,36.29,76246.5,0.0,0.91631,6e-05,10.30324]
[1777551775358,36.29,76246.5,0.0,0.91631,6e-05,10.30324]
[1777551774913,36.29,76245.4,0.0,0.91623,6e-05,10.31016]
[1777551775575,36.29,76245.4,0.0,0.91623,6e-05,10.31016]
[1777551780238,36.3,76245.46,0.0,0.91621,6e-05,10.31226]
[1777551780330,36.3,76245.46,0.0,0.91621,6e-05,10.31226]
[1777551780372,36.3,76245.46,0.0,0.9162,6e-05,10.3135]
[1777551780880,36.3,76245.46,0.0,0.9162,6e-05,10.3135]
[1777551781078,36.3,76245.46,0.0,0.9162,6e-05,10.3135]
[1777551783631,36.3,76240.64,0.0,0.91587,6e-05,10.34296]
[1777551784605,36.3,76240.64,0.0,0.91587,6e-05,10.34296]
[1777551784829,36.3,76240.64,0.0,0.91587,6e-05,10.34296]
[1777551784930,36.3,76237.22,0.0,0.91564,6e-05,10.36367]
[1777551787385,36.3,76236.43,0.0,0.91559,6e-05,10.3682]
[1777551787522,36.31,76238.72,0.0,0.91573,6e-05,10.35562]
[1777551789673,36.31,76243.54,0.0,0.91602,6e-05,10.32977]
[1777551792731,36.31,76243.33,0.0,0.91599,6e-05,10.3322]
[1777551792830,36.31,76243.33,0.0,0.91599,6e-05,10.3322]
[1777551793414,36.31,76241.7,0.0,0.91588,6e-05,10.34213]
[1777551793578,36.31,76241.7,0.0,0.91588,6e-05,10.34213]
[1777551793701,36.31,76242.78,0.0,0.91594,6e-05,10.33654]
[1777551798736,36.32,76241.89,0.0,0.91585,6e-05,10.34467]
[1777551800266,36.32,76241.89,0.0,0.91585,6e-05,10.34467]
[1777551800335,36.32,76241.89,0.0,0.91585,6e-05,10.34467]
[1777551805965,36.33,76242.51,0.0,0.91585,6e-05,10.3447]
[1777551806076,36.33,76242.51,0.0,0.91585,6e-05,10.3447]
[1777551806177,36.33,76241.1,0.0,0.91575,6e-05,10.35396]
[1777551806792,36.33,76236.19,0.0,0.91544,6e-05,10.38208]
[1777551808711,36.33,76235.61,0.0,0.9154,6e-05,10.38599]
[1777551808833,36.33,76235.61,0.0,0.9154,6e-05,10.38599]
[1777551810822,36.33,76233.73,0.0,0.91526,6e-05,10.39784]
[1777551811076,36.33,76233.73,0.0,0.91526,6e-05,10.39784]
[1777551811142,36.33,76237.53,0.0,0.91552,6e-05,10.37344]
[1777551811827,36.33,76240.7,0.0,0.91572,6e-05,10.35529]
[1777551813323,36.33,76240.7,0.0,0.91572,6e-05,10.35529]
[1777551813579,36.33,76240.4,0.0,0.9157,6e-05,10.35755]
[1777551817905,36.34,76240.38,0.0,0.91567,6e-05,10.35995]
[1777551818074,36.34,76240.38,0.0,0.91567,6e-05,10.35995]
[1777551818175,36.34,76243.95,0.0,0.91589,6e-05,10.34067]
[1777551819921,36.34,76245.16,0.0,0.91596,6e-05,10.33376]
[1777551820079,36.34,76245.16,0.0,0.91596,6e-05,10.33376]
[1777551820890,36.34,76241.33,0.0,0.91571,6e-05,10.35687]
[1777551823642,36.35,76241.61,0.0,0.91571,6e-05,10.35645]
[1777551823827,36.35,76241.61,0.0,0.91571,6e-05,10.35645]
[1777551823911,36.35,76238.45,0.0,0.9155,6e-05,10.37511]
[1777551825123,36.35,76238.45,0.0,0.9155,6e-05,10.37511]
[1777551825330,36.35,76238.45,0.0,0.9155,6e-05,10.37511]
[1777551825333,36.35,76235.74,0.0,0.91532,6e-05,10.39176]
[1777551827475,36.35,76235.94,0.0,0.91533,6e-05,10.39113]
[1777551827574,36.35,76235.94,0.0,0.91533,6e-05,10.39113]
[1777551830828,36.35,76235.53,0.0,0.91528,6e-05,10.39504]
[1777551830961,36.35,76235.08,0.0,0.91525,6e-05,10.39813]
[1777551832011,36.35,76235.08,0.0,0.91525,6e-05,10.39813]
[1777551832077,36.35,76235.08,0.0,0.91525,6e-05,10.39813]
[1777551841400,36.36,76235.63,0.0,0.91523,6e-05,10.40004]
[1777551841576,36.36,76236.5,0.0,0.91528,6e-05,10.39557]
[1777551844826,36.37,76236.82,0.0,0.91528,6e-05,10.39527]
[1777551845067,36.37,76236.97,0.0,0.91529,6e-05,10.39492]
[1777551846834,36.37,76238.41,0.0,0.91537,6e-05,10.38719]
[1777551847081,36.37,76238.95,0.0,0.9154,6e-05,10.38463]
[1777551847902,36.37,76238.95,0.0,0.9154,6e-05,10.38463]
[1777551848080,36.37,76238.95,0.0,0.9154,6e-05,10.38463]
[1777551853101,36.37,76238.87,0.0,0.91537,6e-05,10.38781]
[1777551853325,36.37,76238.87,0.0,0.91537,6e-05,10.38781]
[1777551855137,36.38,76247.39,0.0,0.9159,6e-05,10.34]
[1777551855577,36.38,76247.39,0.0,0.9159,6e-05,10.34]
[1777551855833,36.38,76247.39,0.0,0.9159,6e-05,10.34]
[1777551858159,36.38,76271.24,0.0,0.91739,6e-05,10.2047]
[1777551858573,36.38,76271.24,0.0,0.91739,6e-05,10.2047]
[1777551859166,36.38,76285.36,0.0,0.91826,6e-05,10.12541]
[1777551860173,36.38,76285.11,0.0,0.91825,6e-05,10.127]
[1777551861495,36.38,76285.25,0.0,0.91825,6e-05,10.12637]
[1777551866215,36.38,76294.49,0.0,0.91882,6e-05,10.07505]
[1777551871250,36.38,76298.53,0.0,0.91909,6e-05,10.04843]
[1777551874275,36.38,76314.52,0.0,0.92007,6e-05,9.95833]
[1777551874721,36.38,76314.52,0.0,0.92007,6e-05,9.95833]
[1777551875280,36.38,76324.17,0.0,0.92066,6e-05,9.90407]
[1777551876287,36.38,76324.04,0.0,0.92064,6e-05,9.90599]
[1777551877973,36.38,76324.31,0.0,0.92065,6e-05,9.90563]
[1777551883337,36.39,76323.62,0.0,0.92056,6e-05,9.91314]
[1777551885351,36.4,76328.14,0.0,0.92082,6e-05,9.88991]
[1777551888296,36.4,76328.15,0.0,0.92079,6e-05,9.89209]
[1777551888346,36.4,76328.15,0.0,0.92079,6e-05,9.89209]
[1777551893408,36.41,76327.59,0.0,0.9207,6e-05,9.90048]
[1777551894488,36.41,76327.59,0.0,0.9207,6e-05,9.90048]
[1777551894415,36.41,76344.76,0.0,0.92174,6e-05,9.80482]
[1777551895422,36.41,76344.54,0.0,0.9217,6e-05,9.80814]
[1777551897633,36.42,76342.23,0.0,0.92152,6e-05,9.82479]
[1777551899450,36.43,76330.77,0.0,0.9208,6e-05,9.89193]
[1777551900457,36.43,76329.3,0.0,0.92071,6e-05,9.90019]
[1777551905492,36.43,76320.96,0.0,0.9202,6e-05,9.94695]
[1777551906498,36.43,76315.74,0.0,0.91989,6e-05,9.97615]
[1777551907506,36.43,76309.05,0.0,0.91948,6e-05,10.0136]
[1777551908513,36.43,76304.52,0.0,0.9192,6e-05,10.0389]
[1777551909520,36.43,76319.43,0.0,0.92012,6e-05,9.95503]
[1777551910527,36.43,76326.95,0.0,0.92057,6e-05,9.91288]
[1777551912541,36.43,76327.32,0.0,0.92059,6e-05,9.91084]
[1777551915762,36.43,76324.51,0.0,0.92042,6e-05,9.92656]
[1777551915830,36.43,76324.51,0.0,0.92042,6e-05,9.92656]
[1777551922526,36.43,76321.48,0.0,0.92024,6e-05,9.94341]
[1777551922597,36.43,76321.16,0.0,0.92022,6e-05,9.94516]
[1777551922984,36.43,76321.16,0.0,0.92022,6e-05,9.94516]
[1777551923081,36.43,76321.16,0.0,0.92022,6e-05,9.94516]
[1777551923204,36.43,76321.0,0.0,0.92021,6e-05,9.94597]
[1777551928657,36.43,76321.34,0.0,0.92024,6e-05,9.94386]
[1777551933692,36.43,76324.05,0.0,0.92043,6e-05,9.92496]
[1777551934820,36.43,76324.05,0.0,0.92043,6e-05,9.92496]
[1777551934828,36.43,76324.05,0.0,0.92043,6e-05,9.92496]
[1777551940741,36.42,76323.68,0.0,0.92041,6e-05,9.92694]
[1777551941757,36.42,76323.68,0.0,0.92041,6e-05,9.92694]
[1777551941831,36.42,76323.68,0.0,0.92041,6e-05,9.92694]
[1777551942887,36.42,76323.62,0.0,0.9204,6e-05,9.92726]
[1777551943074,36.42,76323.62,0.0,0.9204,6e-05,9.92726]
[1777551943176,36.42,76323.93,0.0,0.92042,6e-05,9.9255]
[1777551948797,36.42,76325.27,0.0,0.9205,6e-05,9.91802]
[1777551950136,36.42,76325.27,0.0,0.9205,6e-05,9.91802]
[1777551950332,36.42,76325.27,0.0,0.9205,6e-05,9.91802]
[1777551954842,36.42,76319.76,0.0,0.92017,6e-05,9.94889]
[1777551956356,36.42,76319.76,0.0,0.92017,6e-05,9.94889]
[1777551956579,36.42,76321.56,0.0,0.92028,6e-05,9.93878]
[1777551959258,36.42,76323.57,0.0,0.9204,6e-05,9.92754]
[1777551959327,36.42,76323.57,0.0,0.9204,6e-05,9.92754]
[1777551959427,36.42,76323.75,0.0,0.92041,6e-05,9.92656]
[1777551960885,36.42,76315.04,0.0,0.91988,6e-05,9.97537]
[1777551961892,36.42,76306.41,0.0,0.91935,6e-05,10.02376]
[1777551962898,36.42,76300.45,0.0,0.91899,6e-05,10.05716]
[1777551964150,36.42,76300.45,0.0,0.91899,6e-05,10.05716]
[1777551964330,36.42,76300.45,0.0,0.91899,6e-05,10.05716]
[1777551969948,36.42,76297.19,0.0,0.9188,6e-05,10.07412]
[1777551971664,36.42,76297.84,0.0,0.91885,6e-05,10.07024]
[1777551971826,36.42,76297.84,0.0,0.91885,6e-05,10.07024]
[1777551971927,36.42,76297.84,0.0,0.91885,6e-05,10.07002]
[1777551973774,36.42,76297.7,0.0,0.91884,6e-05,10.0706]
[1777551973824,36.42,76297.7,0.0,0.91884,6e-05,10.0706]
[1777551979024,36.42,76301.11,0.0,0.91906,6e-05,10.0503]
[1777551979080,36.42,76301.11,0.0,0.91906,6e-05,10.0503]
[1777551981026,36.42,76307.63,0.0,0.91947,6e-05,10.01306]
[1777551984047,36.42,76310.89,0.0,0.91967,6e-05,9.99438]
[1777551984632,36.42,76310.89,0.0,0.91967,6e-05,9.99438]
[1777551984826,36.42,76310.89,0.0,0.91967,6e-05,9.99438]
[1777551985519,36.42,76310.89,0.0,0.91967,6e-05,9.99438]
[1777551985585,36.42,76310.89,0.0,0.91967,6e-05,9.99438]
[1777551985563,36.42,76310.99,0.0,0.91968,6e-05,9.99366]
[1777551987068,36.42,76300.79,0.0,0.91906,6e-05,10.05092]
[1777551989082,36.42,76298.93,0.0,0.91894,6e-05,10.06112]
[1777551990189,36.42,76298.93,0.0,0.91894,6e-05,10.06112]
[1777551990327,36.42,76298.93,0.0,0.91894,6e-05,10.06112]
[1777551990428,36.42,76298.91,0.0,0.91895,6e-05,10.06087]
[1777551992743,36.41,76299.89,0.0,0.91903,6e-05,10.05157]
[1777551992825,36.41,76299.89,0.0,0.91903,6e-05,10.05157]
[1777551998145,36.41,76304.03,0.0,0.9193,6e-05,10.02734]
[1777552000530,36.41,76307.27,0.0,0.9195,6e-05,10.00901]
[1777552000574,36.41,76307.27,0.0,0.9195,6e-05,10.00901]
[1777552004230,36.41,76311.82,0.0,0.91978,6e-05,9.98325]
[1777552004325,36.41,76311.82,0.0,0.91978,6e-05,9.98325]
[1777552004331,36.41,76311.96,0.0,0.91979,6e-05,9.98237]
[1777552006201,36.41,76307.0,0.0,0.91949,6e-05,10.01012]
[1777552007313,36.41,76307.0,0.0,0.91949,6e-05,10.01012]
[1777552007332,36.41,76307.0,0.0,0.91949,6e-05,10.01012]
[1777552012544,36.41,76307.12,0.0,0.9195,6e-05,10.00901]
[1777552012578,36.41,76307.12,0.0,0.9195,6e-05,10.00901]
[1777552016070,36.41,76306.27,0.0,0.91945,6e-05,10.0134]
[1777552016325,36.41,76306.27,0.0,0.91945,6e-05,10.0134]
[1777552016426,36.41,76306.39,0.0,0.91946,6e-05,10.01263]
[1777552021785,36.41,76308.13,0.0,0.91957,6e-05,10.00239]
[1777552021832,36.41,76308.13,0.0,0.91957,6e-05,10.00239]
[1777552027349,36.41,76322.65,0.0,0.92045,6e-05,9.92183]
[1777552028356,36.41,76326.7,0.0,0.92069,6e-05,9.89924]
[1777552029598,36.41,76326.7,0.0,0.92069,6e-05,9.89924]
[1777552029830,36.41,76326.46,0.0,0.92067,6e-05,9.90066]
[1777552033385,36.41,76326.14,0.0,0.92065,6e-05,9.90267]
[1777552033577,36.41,76326.14,0.0,0.92065,6e-05,9.90267]
[1777552033635,36.41,76326.46,0.0,0.92067,6e-05,9.90095]
[1777552036698,36.41,76323.64,0.0,0.9205,6e-05,9.91686]
[1777552036835,36.41,76323.64,0.0,0.9205,6e-05,9.91686]
[1777552042458,36.41,76318.02,0.0,0.92016,6e-05,9.94849]
[1777552043006,36.41,76318.02,0.0,0.92016,6e-05,9.94849]
[1777552043074,36.41,76318.02,0.0,0.92016,6e-05,9.94849]
[1777552044472,36.41,76306.07,0.0,0.91942,6e-05,10.01625]
[1777552045479,36.41,76304.67,0.0,0.91933,6e-05,10.02438]
[1777552046712,36.41,76307.37,0.0,0.91949,6e-05,10.00945]
[1777552046833,36.41,76307.37,0.0,0.91949,6e-05,10.00945]
[1777552049894,36.42,76309.9,0.0,0.91964,6e-05,9.9961]
[1777552050077,36.42,76309.9,0.0,0.91964,6e-05,9.9961]
[1777552050514,36.42,76310.0,0.0,0.91964,6e-05,9.99583]
[1777552052161,36.42,76309.99,0.0,0.91966,6e-05,9.99259]
[1777552052327,36.42,76309.99,0.0,0.91966,6e-05,9.99259]
[1777552057563,36.42,76311.61,0.0,0.91974,6e-05,9.98538]
[1777552061078,36.42,76312.68,0.0,0.9198,6e-05,9.98034]
[1777552061325,36.42,76312.68,0.0,0.9198,6e-05,9.98034]
[1777552064833,36.43,76311.58,0.0,0.91972,6e-05,9.98788]
[1777552065076,36.43,76311.58,0.0,0.91972,6e-05,9.98788]
[1777552065093,36.43,76311.58,0.0,0.91972,6e-05,9.98788]
[1777552065330,36.43,76311.58,0.0,0.91972,6e-05,9.98788]
[1777552065619,36.43,76313.39,0.0,0.91982,6e-05,9.97806]
[1777552070654,36.43,76311.0,0.0,0.91966,6e-05,9.99279]
[1777552071317,36.43,76311.0,0.0,0.91966,6e-05,9.99279]
[1777552071327,36.43,76311.0,0.0,0.91966,6e-05,9.99279]
[1777552074630,36.43,76311.19,0.0,0.91968,6e-05,9.9916]
[1777552074682,36.43,76310.78,0.0,0.91965,6e-05,9.99385]
[1777552074830,36.43,76310.78,0.0,0.91965,6e-05,9.99385]
[1777552076034,36.43,76310.57,0.0,0.91964,6e-05,9.99498]
[1777552076074,36.43,76310.57,0.0,0.91964,6e-05,9.99498]
[1777552081731,36.43,76309.87,0.0,0.9196,6e-05,9.99861]
[1777552085444,36.43,76310.84,0.0,0.91966,6e-05,9.99306]
[1777552085586,36.43,76310.84,0.0,0.91966,6e-05,9.99306]
[1777552085597,36.43,76310.86,0.0,0.91966,6e-05,9.99286]
[1777552089576,36.43,76310.7,0.0,0.91965,6e-05,9.99367]
[1777552091573,36.43,76312.37,0.0,0.91976,6e-05,9.98421]
[1777552097485,36.43,76309.44,0.0,0.91958,6e-05,10.0004]
[1777552097580,36.43,76309.44,0.0,0.91958,6e-05,10.0004]
[1777552097678,36.43,76309.44,0.0,0.91958,6e-05,10.00027]
[1777552102878,36.43,76304.7,0.0,0.91929,6e-05,10.02655]
[1777552107913,36.42,76303.43,0.0,0.91922,6e-05,10.03311]
[1777552110648,36.42,76303.18,0.0,0.91921,6e-05,10.03439]
[1777552110827,36.42,76304.15,0.0,0.91927,6e-05,10.0288]
[1777552116977,36.42,76307.0,0.0,0.91948,6e-05,10.00843]
[1777552119998,36.42,76302.64,0.0,0.91921,6e-05,10.03261]
[1777552121752,36.42,76303.18,0.0,0.91925,6e-05,10.02942]
[1777552121831,36.42,76303.18,0.0,0.91925,6e-05,10.02942]
[1777552122156,36.42,76303.18,0.0,0.91925,6e-05,10.02942]
[1777552122325,36.42,76303.18,0.0,0.91925,6e-05,10.02942]
[1777552122426,36.42,76302.98,0.0,0.91924,6e-05,10.03025]
[1777552128057,36.42,76303.66,0.0,0.91929,6e-05,10.02569]
[1777552133092,36.42,76305.44,0.0,0.91941,6e-05,10.01495]
[1777552137695,36.42,76307.02,0.0,0.91951,6e-05,10.00565]
[1777552137837,36.42,76308.77,0.0,0.91962,6e-05,9.99569]
[1777552138152,36.42,76309.09,0.0,0.91964,6e-05,9.99378]
[1777552139650,36.42,76309.09,0.0,0.91964,6e-05,9.99378]
[1777552139828,36.42,76309.86,0.0,0.91969,6e-05,9.98924]
[1777552145202,36.42,76312.93,0.0,0.91988,6e-05,9.97154]
[1777552149230,36.42,76317.3,0.0,0.92015,6e-05,9.94672]
[1777552152894,36.42,76320.9,0.0,0.92036,6e-05,9.92717]
[1777552153081,36.42,76320.9,0.0,0.92036,6e-05,9.92717]
[1777552153258,36.42,76321.73,0.0,0.92041,6e-05,9.92289]
[1777552154912,36.42,76321.89,0.0,0.92041,6e-05,9.92236]
[1777552155082,36.42,76321.89,0.0,0.92041,6e-05,9.92236]
[1777552160307,36.42,76322.02,0.0,0.9204,6e-05,9.92382]
[1777552166349,36.43,76322.79,0.0,0.92042,6e-05,9.92165]
[1777552169095,36.43,76322.03,0.0,0.92037,6e-05,9.92661]
[1777552169328,36.43,76322.03,0.0,0.92037,6e-05,9.92661]
[1777552169670,36.43,76322.03,0.0,0.92037,6e-05,9.92661]
[1777552169674,36.43,76322.3,0.0,0.92038,6e-05,9.92581]
[1777552169826,36.43,76322.3,0.0,0.92038,6e-05,9.92581]
[1777552171156,36.43,76322.12,0.0,0.92037,6e-05,9.92681]
[1777552176423,36.43,76325.56,0.0,0.92057,6e-05,9.90651]
[1777552180451,36.44,76317.84,0.0,0.92009,6e-05,9.95123]
[1777552184478,36.44,76311.93,0.0,0.91971,6e-05,9.9856]
[1777552187927,36.44,76308.57,0.0,0.9195,6e-05,10.0052]
[1777552187991,36.44,76308.57,0.0,0.9195,6e-05,10.0052]
[1777552188105,36.44,76308.57,0.0,0.9195,6e-05,10.0052]
[1777552188176,36.44,76308.57,0.0,0.9195,6e-05,10.0052]
[1777552188507,36.44,76310.68,0.0,0.91963,6e-05,9.99359]
[1777552190221,36.44,76310.27,0.0,0.9196,6e-05,9.99613]
[1777552190349,36.44,76310.27,0.0,0.9196,6e-05,9.99613]
[1777552190435,36.44,76310.27,0.0,0.9196,6e-05,9.99613]
[1777552190544,36.44,76310.27,0.0,0.9196,6e-05,9.99613]
[1777552193542,36.44,76317.06,0.0,0.92,6e-05,9.95909]
[1777552198576,36.45,76314.35,0.0,0.91982,6e-05,9.97561]
[1777552202612,36.45,76321.94,0.0,0.92028,6e-05,9.93413]
[1777552204625,36.45,76315.64,0.0,0.91989,6e-05,9.96996]
[1777552209660,36.45,76320.51,0.0,0.92017,6e-05,9.94401]
[1777552214695,36.45,76319.99,0.0,0.92012,6e-05,9.94833]
[1777552219730,36.46,76320.75,0.0,0.92015,6e-05,9.94545]
[1777552224765,36.46,76319.88,0.0,0.92009,6e-05,9.95168]
[1777552225775,36.46,76326.24,0.0,0.92047,6e-05,9.91639]
[1777552226781,36.46,76334.43,0.0,0.92096,6e-05,9.87101]
[1777552227787,36.46,76340.65,0.0,0.92133,6e-05,9.83676]
[1777552232823,36.46,76333.02,0.0,0.92087,6e-05,9.87791]
[1777552233830,36.47,76326.82,0.0,0.92049,6e-05,9.91289]
[1777552236851,36.47,76332.15,0.0,0.92081,6e-05,9.88417]
[1777552241885,36.47,76331.89,0.0,0.92077,6e-05,9.88751]
[1777552246920,36.47,76331.93,0.0,0.92075,6e-05,9.88915]
[1777552251957,36.48,76336.27,0.0,0.92099,6e-05,9.86682]
[1777552252981,36.48,76346.95,0.0,0.92163,6e-05,9.80782]
[1777552253986,36.48,76363.7,0.0,0.92263,6e-05,9.71548]
[1777552254993,36.48,76363.05,0.0,0.92258,6e-05,9.71968]
[1777552259021,36.49,76372.59,0.0,0.92312,6e-05,9.66943]
[1777552260028,36.49,76377.99,0.0,0.92343,6e-05,9.63998]
[1777552262042,36.49,76371.02,0.0,0.92302,6e-05,9.67904]
[1777552265065,36.49,76356.43,0.0,0.92214,6e-05,9.76046]
[1777552266097,36.49,76360.97,0.0,0.92241,6e-05,9.73548]
[1777552267097,36.49,76370.83,0.0,0.92299,6e-05,9.6812]
[1777552268105,36.49,76369.85,0.0,0.92293,6e-05,9.68688]
[1777552272133,36.49,76374.36,0.0,0.92319,6e-05,9.66308]
[1777552274147,36.49,76382.09,0.0,0.92364,6e-05,9.62116]
[1777552277167,36.5,76372.64,0.0,0.92307,6e-05,9.67427]
[1777552278175,36.5,76374.95,0.0,0.9232,6e-05,9.66182]
[1777552281200,36.5,76365.37,0.0,0.92263,6e-05,9.71553]
[1777552283211,36.5,76355.3,0.0,0.92202,6e-05,9.77165]
[1777552284452,36.5,76348.14,0.0,0.9216,6e-05,9.81148]
[1777552286231,36.5,76355.2,0.0,0.92202,6e-05,9.77247]
[1777552291267,36.5,76351.29,0.0,0.9218,6e-05,9.79113]
[1777552294288,36.5,76346.65,0.0,0.92152,6e-05,9.8172]
[1777552296302,36.5,76340.39,0.0,0.92114,6e-05,9.85212]
[1777552298316,36.5,76352.68,0.0,0.92188,6e-05,9.78392]
[1777552299323,36.5,76359.46,0.0,0.92228,6e-05,9.74649]
[1777552304361,36.5,76357.67,0.0,0.92217,6e-05,9.75722]
[1777552309396,36.5,76360.01,0.0,0.9223,6e-05,9.745]
[1777552312417,36.5,76365.12,0.0,0.9226,6e-05,9.71723]
[1777552313211,36.5,76365.12,0.0,0.9226,6e-05,9.71723]
[1777552313385,36.5,76365.12,0.0,0.9226,6e-05,9.71723]
[1777552313423,36.51,76367.88,0.0,0.92276,6e-05,9.70218]
[1777552318459,36.51,76367.7,0.0,0.92275,6e-05,9.70333]
[1777552320649,36.51,76369.03,0.0,0.92282,6e-05,9.69603]
[1777552322487,36.51,76361.72,0.0,0.92239,6e-05,9.73652]
[1777552325508,36.51,76366.89,0.0,0.9227,6e-05,9.70796]
[1777552329536,36.5,76371.96,0.0,0.923,6e-05,9.67946]
[1777552330005,36.5,76371.96,0.0,0.923,6e-05,9.67946]
[1777552330081,36.5,76371.96,0.0,0.923,6e-05,9.67946]
[1777552330321,36.5,76371.96,0.0,0.923,6e-05,9.67946]
[1777552330575,36.5,76371.96,0.0,0.923,6e-05,9.67946]
[1777552330676,36.5,76368.79,0.0,0.92282,6e-05,9.69668]
[1777552331550,36.5,76363.38,0.0,0.9225,6e-05,9.72655]
[1777552332556,36.5,76362.6,0.0,0.92245,6e-05,9.7305]
[1777552334812,36.5,76362.43,0.0,0.92245,6e-05,9.73122]
[1777552334825,36.5,76362.43,0.0,0.92245,6e-05,9.73122]
[1777552335578,36.5,76356.0,0.0,0.92207,6e-05,9.76636]
[1777552340613,36.5,76358.44,0.0,0.92222,6e-05,9.75197]
[1777552342695,36.5,76358.6,0.0,0.92223,6e-05,9.75084]
[1777552342831,36.5,76358.6,0.0,0.92223,6e-05,9.75084]
[1777552343244,36.5,76357.93,0.0,0.9222,6e-05,9.75431]
[1777552343324,36.5,76357.93,0.0,0.9222,6e-05,9.75431]
[1777552343634,36.5,76356.98,0.0,0.92214,6e-05,9.75933]
[1777552346655,36.5,76351.76,0.0,0.92184,6e-05,9.78786]
[1777552348840,36.5,76352.48,0.0,0.92188,6e-05,9.78358]
[1777552349076,36.5,76353.07,0.0,0.92192,6e-05,9.78045]
[1777552354711,36.5,76352.46,0.0,0.92192,6e-05,9.77905]
[1777552359746,36.5,76351.9,0.0,0.92188,6e-05,9.78208]
[1777552363952,36.5,76352.5,0.0,0.92192,6e-05,9.7788]
[1777552364079,36.5,76352.34,0.0,0.92191,6e-05,9.77943]
[1777552364502,36.5,76352.34,0.0,0.92191,6e-05,9.77943]
[1777552364574,36.5,76352.34,0.0,0.92191,6e-05,9.77943]
[1777552364781,36.5,76353.5,0.0,0.92198,6e-05,9.77318]
[1777552369815,36.5,76354.75,0.0,0.92205,6e-05,9.76631]
[1777552370950,36.5,76354.75,0.0,0.92205,6e-05,9.76631]
[1777552371082,36.5,76354.41,0.0,0.92203,6e-05,9.76839]
[1777552376866,36.49,76357.65,0.0,0.92224,6e-05,9.74912]
[1777552380591,36.49,76361.73,0.0,0.92248,6e-05,9.72686]
[1777552380832,36.49,76361.73,0.0,0.92248,6e-05,9.72686]
[1777552383558,36.5,76360.12,0.0,0.92237,6e-05,9.7365]
[1777552383584,36.5,76360.12,0.0,0.92237,6e-05,9.7365]
[1777552383917,36.5,76360.21,0.0,0.92238,6e-05,9.73625]
[1777552387429,36.5,76358.84,0.0,0.92229,6e-05,9.74452]
[1777552387581,36.5,76358.84,0.0,0.92229,6e-05,9.74452]
[1777552393333,36.5,76355.39,0.0,0.92207,6e-05,9.76445]
[1777552393589,36.5,76355.39,0.0,0.92207,6e-05,9.76445]
[1777552393865,36.5,76355.39,0.0,0.92207,6e-05,9.76445]
[1777552394078,36.5,76355.39,0.0,0.92207,6e-05,9.76445]
[1777552393987,36.5,76355.46,0.0,0.92208,6e-05,9.76427]
[1777552399022,36.5,76356.14,0.0,0.92212,6e-05,9.75983]
[1777552402843,36.5,76355.26,0.0,0.92208,6e-05,9.76404]
[1777552403077,36.5,76355.26,0.0,0.92208,6e-05,9.76404]
[1777552408633,36.49,76355.02,0.0,0.92208,6e-05,9.76401]
[1777552408831,36.49,76355.02,0.0,0.92208,6e-05,9.76401]
[1777552410099,36.49,76345.32,0.0,0.9215,6e-05,9.81734]
[1777552413018,36.49,76341.98,0.0,0.92133,6e-05,9.83199]
[1777552413086,36.49,76341.98,0.0,0.92133,6e-05,9.83199]
[1777552414826,36.49,76331.28,0.0,0.92069,6e-05,9.89134]
[1777552420170,36.49,76335.03,0.0,0.92092,6e-05,9.87033]
[1777552422246,36.49,76336.77,0.0,0.92102,6e-05,9.86067]
[1777552422334,36.49,76336.77,0.0,0.92102,6e-05,9.86067]
[1777552427180,36.49,76335.53,0.0,0.92095,6e-05,9.86774]
[1777552427327,36.49,76335.53,0.0,0.92095,6e-05,9.86774]
[1777552431064,36.49,76333.36,0.0,0.92081,6e-05,9.87987]
[1777552431081,36.49,76333.36,0.0,0.92081,6e-05,9.87987]
[1777552431247,36.49,76333.05,0.0,0.9208,6e-05,9.88161]
[1777552436283,36.49,76328.62,0.0,0.92053,6e-05,9.90631]
[1777552437359,36.49,76328.62,0.0,0.92053,6e-05,9.90631]
[1777552437595,36.49,76328.62,0.0,0.92053,6e-05,9.90631]
[1777552442324,36.49,76319.71,0.0,0.91999,6e-05,9.95597]
[1777552444339,36.49,76312.55,0.0,0.91955,6e-05,9.99591]
[1777552446353,36.49,76307.89,0.0,0.91926,6e-05,10.0225]
[1777552451387,36.49,76305.84,0.0,0.91913,6e-05,10.03503]
[1777552452795,36.49,76305.84,0.0,0.91913,6e-05,10.03503]
[1777552452832,36.49,76305.84,0.0,0.91913,6e-05,10.03503]
[1777552453818,36.5,76306.07,0.0,0.91914,6e-05,10.03416]
[1777552453825,36.5,76306.07,0.0,0.91914,6e-05,10.03416]
[1777552453888,36.5,76306.64,0.0,0.91917,6e-05,10.03117]
[1777552459444,36.5,76307.86,0.0,0.91923,6e-05,10.0255]
[1777552460451,36.5,76302.87,0.0,0.91892,6e-05,10.05376]
[1777552462002,36.5,76302.87,0.0,0.91892,6e-05,10.05376]
[1777552462085,36.5,76302.87,0.0,0.91892,6e-05,10.05376]
[1777552467500,36.5,76311.72,0.0,0.91945,6e-05,10.0054]
[1777552468507,36.5,76314.55,0.0,0.91962,6e-05,9.98981]
[1777552470787,36.5,76316.44,0.0,0.91973,6e-05,9.97952]
[1777552470828,36.5,76316.44,0.0,0.91973,6e-05,9.97952]
[1777552473721,36.5,76319.38,0.0,0.91993,6e-05,9.96043]
[1777552473825,36.5,76319.38,0.0,0.91993,6e-05,9.96043]
[1777552473926,36.51,76319.12,0.0,0.9199,6e-05,9.96256]
[1777552475531,36.51,76319.04,0.0,0.9199,6e-05,9.96301]
[1777552475587,36.51,76319.04,0.0,0.9199,6e-05,9.96301]
[1777552481598,36.51,76318.75,0.0,0.91986,6e-05,9.96698]
[1777552483126,36.51,76318.75,0.0,0.91986,6e-05,9.96698]
[1777552483238,36.51,76318.86,0.0,0.91986,6e-05,9.96702]
[1777552483326,36.51,76318.86,0.0,0.91986,6e-05,9.96702]
[1777552483612,36.51,76321.84,0.0,0.92004,6e-05,9.95036]
[1777552488647,36.51,76322.01,0.0,0.92003,6e-05,9.95113]
[1777552493322,36.52,76324.9,0.0,0.92019,6e-05,9.93638]
[1777552493579,36.52,76324.9,0.0,0.92019,6e-05,9.93638]
[1777552493940,36.52,76324.9,0.0,0.92019,6e-05,9.93638]
[1777552494074,36.52,76324.9,0.0,0.92019,6e-05,9.93638]
[1777552494175,36.52,76324.9,0.0,0.92018,6e-05,9.9371]
[1777552499654,36.52,76323.64,0.0,0.92009,6e-05,9.9456]
[1777552499829,36.52,76323.64,0.0,0.92009,6e-05,9.9456]
[1777552501739,36.52,76318.26,0.0,0.91975,6e-05,9.97702]
[1777552503889,36.52,76319.84,0.0,0.91984,6e-05,9.96848]
[1777552504074,36.52,76319.84,0.0,0.91984,6e-05,9.96848]
[1777552504175,36.53,76320.34,0.0,0.91987,6e-05,9.96599]
[1777552506508,36.53,76320.36,0.0,0.91987,6e-05,9.96619]
[1777552506578,36.53,76320.36,0.0,0.91987,6e-05,9.96619]
[1777552507558,36.53,76320.52,0.0,0.91987,6e-05,9.96592]
[1777552507781,36.53,76316.03,0.0,0.9196,6e-05,9.99104]
[1777552508788,36.53,76309.81,0.0,0.91921,6e-05,10.02621]
[1777552509795,36.53,76313.41,0.0,0.91943,6e-05,10.00652]
[1777552511146,36.53,76313.41,0.0,0.91943,6e-05,10.00652]
[1777552516845,36.53,76311.84,0.0,0.91931,6e-05,10.01697]
[1777552520592,36.53,76311.72,0.0,0.9193,6e-05,10.01833]
[1777552520832,36.53,76311.72,0.0,0.9193,6e-05,10.01833]
[1777552521722,36.53,76311.15,0.0,0.91926,6e-05,10.02175]
[1777552521827,36.53,76311.15,0.0,0.91926,6e-05,10.02175]
[1777552521879,36.53,76310.05,0.0,0.91919,6e-05,10.02813]
[1777552526914,36.54,76311.77,0.0,0.91929,6e-05,10.01956]
[1777552529812,36.54,76311.68,0.0,0.91928,6e-05,10.0205]
[1777552529839,36.54,76311.68,0.0,0.91928,6e-05,10.0205]
[1777552534971,36.54,76309.33,0.0,0.91914,6e-05,10.03128]
[1777552536270,36.54,76309.33,0.0,0.91914,6e-05,10.03128]
[1777552536330,36.54,76308.08,0.0,0.91907,6e-05,10.03847]
[1777552537687,36.54,76307.6,0.0,0.91904,6e-05,10.04134]
[1777552537831,36.54,76307.6,0.0,0.91904,6e-05,10.04134]
[1777552537992,36.54,76307.27,0.0,0.91901,6e-05,10.04336]
[1777552543027,36.54,76308.57,0.0,0.91908,6e-05,10.03691]
[1777552548062,36.54,76312.33,0.0,0.9193,6e-05,10.01677]
[1777552549989,36.54,76312.19,0.0,0.91929,6e-05,10.01776]
[1777552550083,36.54,76312.19,0.0,0.91929,6e-05,10.01776]
[1777552555111,36.55,76315.86,0.0,0.9195,6e-05,9.99859]
[1777552559314,36.55,76315.99,0.0,0.9195,6e-05,9.99887]
[1777552559327,36.55,76315.99,0.0,0.9195,6e-05,9.99887]
[1777552560723,36.55,76315.99,0.0,0.9195,6e-05,9.99887]
[1777552560825,36.55,76315.99,0.0,0.9195,6e-05,9.99887]
[1777552561154,36.55,76316.22,0.0,0.91951,6e-05,9.9981]
[1777552566108,36.55,76318.87,0.0,0.91966,6e-05,9.98441]
[1777552566327,36.55,76318.83,0.0,0.91965,6e-05,9.98492]
[1777552572232,36.56,76317.4,0.0,0.91955,6e-05,9.99463]
[1777552574372,36.56,76317.03,0.0,0.91952,6e-05,9.99724]
[1777552574574,36.56,76317.03,0.0,0.91952,6e-05,9.99724]
[1777552576759,36.56,76313.89,0.0,0.91932,6e-05,10.01533]
[1777552576830,36.56,76313.89,0.0,0.91932,6e-05,10.01533]
[1777552577267,36.56,76313.74,0.0,0.91931,6e-05,10.01641]
[1777552582302,36.56,76314.09,0.0,0.91932,6e-05,10.01566]
[1777552584316,36.56,76313.53,0.0,0.91928,6e-05,10.01904]
[1777552584330,36.56,76313.53,0.0,0.91928,6e-05,10.01904]
[1777552586330,36.56,76318.18,0.0,0.91956,6e-05,9.99373]
[1777552588280,36.56,76318.18,0.0,0.91956,6e-05,9.99373]
[1777552588327,36.56,76318.18,0.0,0.91956,6e-05,9.99373]
[1777552588344,36.56,76318.28,0.0,0.91956,6e-05,9.99373]
[1777552590663,36.56,76318.02,0.0,0.91954,6e-05,9.99545]
[1777552590834,36.56,76318.02,0.0,0.91954,6e-05,9.99545]
[1777552596400,36.57,76319.33,0.0,0.91962,6e-05,9.98639]
[1777552601435,36.57,76319.06,0.0,0.91959,6e-05,9.98929]
[1777552604703,36.57,76315.37,0.0,0.91936,6e-05,10.0105]
[1777552604834,36.57,76315.37,0.0,0.91936,6e-05,10.0105]
[1777552607148,36.57,76312.18,0.0,0.91916,6e-05,10.02884]
[1777552607331,36.57,76312.18,0.0,0.91916,6e-05,10.02884]
[1777552607181,36.57,76311.32,0.0,0.9191,6e-05,10.0341]
[1777552611492,36.57,76308.38,0.0,0.91893,6e-05,10.05044]
[1777552611578,36.57,76308.38,0.0,0.91893,6e-05,10.05044]
[1777552615947,36.57,76306.62,0.0,0.91883,6e-05,10.05959]
[1777552616079,36.57,76306.62,0.0,0.91883,6e-05,10.05959]
[1777552616180,36.57,76306.29,0.0,0.91881,6e-05,10.06106]
[1777552621576,36.57,76305.62,0.0,0.91878,6e-05,10.06388]
[1777552623847,36.57,76304.38,0.0,0.9187,6e-05,10.07066]
[1777552624087,36.57,76304.38,0.0,0.9187,6e-05,10.07066]
[1777552628833,36.57,76301.71,0.0,0.91855,6e-05,10.08464]
[1777552629077,36.57,76301.71,0.0,0.91855,6e-05,10.08464]
[1777552629105,36.57,76301.79,0.0,0.91856,6e-05,10.08377]
[1777552632935,36.56,76300.87,0.0,0.91851,6e-05,10.08851]
[1777552633080,36.56,76300.87,0.0,0.91851,6e-05,10.08851]
[1777552638697,36.56,76302.39,0.0,0.91862,6e-05,10.07849]
[1777552639651,36.56,76302.39,0.0,0.91862,6e-05,10.07849]
[1777552639832,36.56,76302.39,0.0,0.91862,6e-05,10.07849]
[1777552642492,36.56,76301.61,0.0,0.91858,6e-05,10.08228]
[1777552642576,36.56,76301.61,0.0,0.91858,6e-05,10.08228]
[1777552642725,36.56,76301.82,0.0,0.91859,6e-05,10.0809]
[1777552647761,36.56,76301.6,0.0,0.91859,6e-05,10.08115]
[1777552652796,36.56,76308.85,0.0,0.91907,6e-05,10.03586]
[1777552653421,36.56,76308.85,0.0,0.91907,6e-05,10.03586]
[1777552653581,36.56,76308.85,0.0,0.91907,6e-05,10.03586]
[1777552658838,36.55,76311.31,0.0,0.91923,6e-05,10.02127]
[1777552660409,36.55,76310.94,0.0,0.91921,6e-05,10.02324]
[1777552660579,36.55,76310.94,0.0,0.91921,6e-05,10.02324]
[1777552662870,36.55,76310.53,0.0,0.91918,6e-05,10.02535]
[1777552663079,36.55,76310.53,0.0,0.91918,6e-05,10.02535]
[1777552663179,36.55,76310.59,0.0,0.91919,6e-05,10.02482]
[1777552665863,36.55,76311.23,0.0,0.91923,6e-05,10.02114]
[1777552666083,36.55,76311.23,0.0,0.91923,6e-05,10.02114]
[1777552670724,36.55,76315.18,0.0,0.91948,6e-05,9.9986]
[1777552670826,36.55,76315.18,0.0,0.91948,6e-05,9.9986]
[1777552671281,36.55,76315.18,0.0,0.91948,6e-05,9.9986]
[1777552671333,36.55,76315.18,0.0,0.91948,6e-05,9.9986]
[1777552671330,36.55,76311.94,0.0,0.91928,6e-05,10.01665]
[1777552676963,36.55,76308.54,0.0,0.91908,6e-05,10.03511]
[1777552679839,36.55,76305.04,0.0,0.91886,6e-05,10.05454]
[1777552680077,36.55,76305.04,0.0,0.91886,6e-05,10.05454]
[1777552682559,36.55,76304.31,0.0,0.91882,6e-05,10.05823]
[1777552682581,36.55,76304.31,0.0,0.91882,6e-05,10.05823]
[1777552683006,36.55,76307.12,0.0,0.919,6e-05,10.04233]
[1777552687930,36.55,76308.62,0.0,0.91909,6e-05,10.03353]
[1777552688081,36.55,76308.62,0.0,0.91909,6e-05,10.03353]
[1777552694254,36.55,76306.51,0.0,0.91897,6e-05,10.04475]
[1777552694327,36.55,76306.51,0.0,0.91897,6e-05,10.04475]
[1777552697330,36.55,76304.39,0.0,0.91884,6e-05,10.0563]
[1777552698340,36.55,76304.89,0.0,0.91888,6e-05,10.05336]
[1777552698378,36.55,76304.53,0.0,0.91886,6e-05,10.05526]
[1777552698577,36.55,76304.53,0.0,0.91886,6e-05,10.05526]
[1777552704160,36.55,76302.35,0.0,0.91873,6e-05,10.06671]
[1777552709196,36.54,76304.88,0.0,0.91889,6e-05,10.05184]
[1777552711325,36.54,76304.39,0.0,0.91886,6e-05,10.05446]
[1777552717252,36.54,76302.71,0.0,0.9188,6e-05,10.05928]
[1777552719053,36.54,76302.53,0.0,0.91879,6e-05,10.06015]
[1777552719085,36.54,76302.53,0.0,0.91879,6e-05,10.06015]
[1777552719166,36.54,76302.53,0.0,0.91879,6e-05,10.06015]
[1777552719328,36.54,76302.53,0.0,0.91879,6e-05,10.06015]
[1777552719426,36.54,76302.86,0.0,0.91881,6e-05,10.05815]
[1777552725308,36.54,76303.74,0.0,0.91887,6e-05,10.05232]
[1777552730343,36.54,76302.92,0.0,0.91883,6e-05,10.0562]
[1777552736385,36.54,76304.24,0.0,0.91892,6e-05,10.0479]
[1777552741420,36.54,76303.94,0.0,0.91891,6e-05,10.04891]
[1777552743097,36.54,76304.11,0.0,0.91892,6e-05,10.04782]
[1777552743329,36.54,76304.11,0.0,0.91892,6e-05,10.04782]
[1777552743434,36.53,76303.93,0.0,0.91891,6e-05,10.0487]
[1777552744110,36.53,76303.93,0.0,0.91891,6e-05,10.0487]
[1777552744324,36.53,76303.93,0.0,0.91891,6e-05,10.0487]
[1777552749476,36.53,76308.06,0.0,0.91917,6e-05,10.02472]
[1777552749970,36.53,76308.06,0.0,0.91917,6e-05,10.02472]
[1777552750086,36.53,76308.06,0.0,0.91917,6e-05,10.02472]
[1777552750483,36.53,76307.9,0.0,0.91916,6e-05,10.02552]
[1777552750810,36.53,76307.9,0.0,0.91916,6e-05,10.02552]
[1777552750829,36.53,76307.9,0.0,0.91916,6e-05,10.02552]
[1777552756525,36.53,76308.57,0.0,0.91921,6e-05,10.02115]
[1777552760725,36.53,76308.63,0.0,0.91922,6e-05,10.02048]
[1777552760827,36.53,76308.63,0.0,0.91922,6e-05,10.02048]
[1777552760883,36.53,76308.59,0.0,0.91922,6e-05,10.0206]
[1777552761909,36.53,76308.59,0.0,0.91922,6e-05,10.0206]
[1777552762074,36.53,76308.59,0.0,0.91922,6e-05,10.0206]
[1777552767356,36.53,76311.48,0.0,0.9194,6e-05,10.00384]
[1777552767360,36.53,76311.48,0.0,0.9194,6e-05,10.00366]
[1777552767576,36.53,76311.48,0.0,0.9194,6e-05,10.00366]
[1777552768373,36.53,76311.48,0.0,0.9194,6e-05,10.00366]
[1777552768576,36.53,76312.32,0.0,0.91946,6e-05,9.99888]
[1777552773643,36.53,76311.18,0.0,0.91942,6e-05,10.00121]
[1777552777672,36.53,76306.68,0.0,0.91914,6e-05,10.02601]
[1777552778560,36.53,76306.68,0.0,0.91914,6e-05,10.02601]
[1777552778579,36.53,76306.68,0.0,0.91914,6e-05,10.02601]
[1777552778679,36.53,76307.45,0.0,0.91919,6e-05,10.02155]
[1777552779810,36.53,76307.45,0.0,0.91919,6e-05,10.02155]
[1777552779828,36.53,76307.45,0.0,0.91919,6e-05,10.02155]
[1777552783624,36.53,76307.15,0.0,0.91918,6e-05,10.02276]
[1777552783829,36.53,76307.15,0.0,0.91918,6e-05,10.02276]
[1777552783906,36.53,76308.49,0.0,0.91926,6e-05,10.01512]
[1777552785300,36.53,76308.49,0.0,0.91926,6e-05,10.01512]
[1777552785333,36.53,76308.49,0.0,0.91926,6e-05,10.01512]
[1777552790763,36.53,76307.49,0.0,0.91921,6e-05,10.02001]
[1777552791568,36.53,76307.49,0.0,0.91921,6e-05,10.02001]
[1777552791579,36.53,76307.49,0.0,0.91921,6e-05,10.02001]
[1777552792352,36.53,76307.49,0.0,0.91921,6e-05,10.02001]
[1777552792448,36.52,76307.49,0.0,0.91921,6e-05,10.0198]
[1777552792577,36.52,76307.49,0.0,0.91921,6e-05,10.0198]
[1777552797813,36.52,76307.77,0.0,0.91923,6e-05,10.01776]
[1777552799379,36.52,76307.77,0.0,0.91923,6e-05,10.01776]
[1777552799412,36.52,76307.77,0.0,0.91924,6e-05,10.01758]
[1777552799578,36.52,76307.77,0.0,0.91924,6e-05,10.01758]
[1777552800097,36.52,76307.77,0.0,0.91924,6e-05,10.01758]
[1777552800332,36.52,76307.77,0.0,0.91924,6e-05,10.01758]
[1777552800416,36.52,76307.81,0.0,0.91924,6e-05,10.01727]
[1777552804862,36.52,76311.85,0.0,0.9195,6e-05,9.99345]
[1777552805789,36.52,76311.85,0.0,0.9195,6e-05,9.99345]
[1777552805830,36.52,76311.85,0.0,0.9195,6e-05,9.99345]
[1777552806025,36.52,76313.51,0.0,0.91961,6e-05,9.98368]
[1777552806628,36.52,76313.51,0.0,0.91961,6e-05,9.98368]
[1777552806832,36.52,76313.51,0.0,0.91961,6e-05,9.98368]
[1777552811910,36.52,76316.71,0.0,0.91982,6e-05,9.96442]
[1777552813808,36.52,76316.9,0.0,0.91983,6e-05,9.96293]
[1777552813829,36.52,76316.9,0.0,0.91983,6e-05,9.96293]
[1777552814464,36.52,76316.9,0.0,0.91983,6e-05,9.96293]
[1777552814558,36.52,76316.72,0.0,0.91983,6e-05,9.96307]
[1777552814576,36.52,76316.72,0.0,0.91983,6e-05,9.96307]
[1777552816946,36.51,76308.41,0.0,0.91933,6e-05,10.00875]
[1777552818956,36.51,76306.49,0.0,0.91922,6e-05,10.01908]
[1777552819081,36.51,76306.49,0.0,0.91922,6e-05,10.01908]
[1777552819175,36.51,76306.54,0.0,0.91922,6e-05,10.01863]
[1777552821255,36.51,76306.58,0.0,0.91923,6e-05,10.0184]
[1777552821334,36.51,76306.58,0.0,0.91923,6e-05,10.0184]
[1777552821354,36.51,76305.36,0.0,0.91915,6e-05,10.02506]
[1777552824456,36.51,76303.93,0.0,0.91907,6e-05,10.03299]
[1777552824580,36.51,76303.73,0.0,0.91906,6e-05,10.0339]
[1777552827768,36.51,76304.64,0.0,0.91911,6e-05,10.02856]
[1777552827832,36.51,76304.64,0.0,0.91911,6e-05,10.02856]
[1777552828028,36.51,76310.36,0.0,0.91947,6e-05,9.99636]
[1777552830154,36.51,76309.51,0.0,0.91942,6e-05,10.00102]
[1777552830328,36.51,76309.51,0.0,0.91942,6e-05,10.00102]
[1777552836084,36.51,76308.0,0.0,0.91935,6e-05,10.00539]
[1777552838673,36.51,76307.87,0.0,0.91935,6e-05,10.00588]
[1777552838840,36.51,76307.87,0.0,0.91935,6e-05,10.00588]
[1777552839171,36.51,76307.87,0.0,0.91935,6e-05,10.00588]
[1777552839337,36.51,76307.87,0.0,0.91935,6e-05,10.00588]
[1777552839429,36.51,76306.58,0.0,0.91927,6e-05,10.01303]
[1777552846154,36.51,76306.85,0.0,0.91929,6e-05,10.01083]
[1777552847428,36.51,76306.85,0.0,0.91929,6e-05,10.01083]
[1777552847581,36.51,76306.85,0.0,0.91929,6e-05,10.01083]
[1777552847522,36.51,76306.65,0.0,0.91928,6e-05,10.01186]
[1777552848377,36.51,76306.65,0.0,0.91928,6e-05,10.01186]
[1777552848579,36.51,76306.65,0.0,0.91928,6e-05,10.01186]
[1777552848473,36.51,76306.27,0.0,0.91926,6e-05,10.01389]
[1777552850132,36.51,76305.48,0.0,0.91921,6e-05,10.01821]
[1777552854461,36.51,76304.31,0.0,0.91915,6e-05,10.0243]
[1777552854576,36.51,76304.31,0.0,0.91915,6e-05,10.0243]
[1777552854562,36.51,76303.8,0.0,0.91912,6e-05,10.02705]
[1777552855551,36.51,76303.8,0.0,0.91912,6e-05,10.02705]
[1777552855580,36.51,76303.8,0.0,0.91912,6e-05,10.02705]
[1777552855582,36.51,76303.53,0.0,0.9191,6e-05,10.02844]
[1777552861261,36.5,76303.06,0.0,0.91908,6e-05,10.03032]
[1777552863469,36.5,76304.92,0.0,0.9192,6e-05,10.01976]
[1777552863578,36.5,76304.92,0.0,0.9192,6e-05,10.01976]
[1777552863511,36.5,76304.54,0.0,0.91917,6e-05,10.02178]
[1777552863850,36.5,76304.54,0.0,0.91917,6e-05,10.02178]
[1777552864082,36.5,76304.54,0.0,0.91917,6e-05,10.02178]
[1777552864282,36.5,76302.79,0.0,0.91907,6e-05,10.03149]
[1777552868046,36.5,76302.06,0.0,0.91903,6e-05,10.03521]
[1777552868078,36.5,76302.06,0.0,0.91903,6e-05,10.03521]
[1777552869300,36.5,76301.35,0.0,0.91898,6e-05,10.03907]
[1777552869337,36.5,76301.35,0.0,0.91898,6e-05,10.03907]
[1777552869401,36.5,76301.74,0.0,0.91901,6e-05,10.03674]
[1777552875364,36.5,76301.23,0.0,0.91899,6e-05,10.0388]
[1777552880399,36.5,76301.03,0.0,0.91898,6e-05,10.0393]
[1777552885497,36.5,76301.12,0.0,0.91899,6e-05,10.03819]
[1777552888400,36.5,76300.98,0.0,0.91899,6e-05,10.03887]
[1777552888574,36.5,76300.98,0.0,0.91899,6e-05,10.03887]
[1777552890532,36.5,76288.19,0.0,0.9182,6e-05,10.11077]
[1777552891538,36.5,76284.97,0.0,0.91802,6e-05,10.12545]
[1777552894560,36.5,76289.58,0.0,0.9183,6e-05,10.09984]
[1777552895589,36.5,76289.58,0.0,0.9183,6e-05,10.09984]
[1777552895565,36.5,76293.14,0.0,0.91852,6e-05,10.07995]
[1777552895832,36.5,76293.14,0.0,0.91852,6e-05,10.07995]
[1777552896575,36.5,76293.17,0.0,0.91853,6e-05,10.07959]
[1777552896860,36.5,76293.17,0.0,0.91853,6e-05,10.07959]
[1777552897081,36.5,76293.17,0.0,0.91853,6e-05,10.07959]
[1777552900602,36.5,76289.13,0.0,0.91828,6e-05,10.10155]
[1777552901150,36.5,76289.13,0.0,0.91828,6e-05,10.10155]
[1777552901335,36.5,76289.13,0.0,0.91828,6e-05,10.10155]
[1777552901609,36.5,76287.57,0.0,0.91819,6e-05,10.11012]
[1777552902208,36.5,76287.57,0.0,0.91819,6e-05,10.11012]
[1777552902331,36.5,76287.57,0.0,0.91819,6e-05,10.11012]
[1777552907651,36.49,76285.8,0.0,0.9181,6e-05,10.11859]
[1777552907893,36.49,76285.8,0.0,0.9181,6e-05,10.11859]
[1777552908081,36.49,76285.8,0.0,0.9181,6e-05,10.11859]
[1777552908155,36.49,76285.8,0.0,0.9181,6e-05,10.11872]
[1777552909155,36.49,76285.8,0.0,0.9181,6e-05,10.11872]
[1777552909331,36.49,76285.8,0.0,0.9181,6e-05,10.11872]
[1777552911678,36.5,76280.54,0.0,0.91777,6e-05,10.14873]
[1777552913798,36.5,76279.55,0.0,0.9177,6e-05,10.15439]
[1777552913828,36.5,76279.55,0.0,0.9177,6e-05,10.15439]
[1777552913887,36.5,76276.55,0.0,0.91752,6e-05,10.1714]
[1777552914891,36.5,76276.55,0.0,0.91752,6e-05,10.1714]
[1777552915080,36.5,76276.55,0.0,0.91752,6e-05,10.1714]
[1777552920742,36.5,76273.43,0.0,0.91732,6e-05,10.18912]
[1777552922778,36.5,76275.03,0.0,0.91742,6e-05,10.18006]
[1777552922829,36.5,76275.03,0.0,0.91742,6e-05,10.18006]
[1777552922981,36.5,76275.03,0.0,0.91742,6e-05,10.18006]
[1777552923082,36.5,76276.95,0.0,0.91754,6e-05,10.16921]
[1777552923810,36.5,76276.95,0.0,0.91754,6e-05,10.16921]
[1777552923835,36.5,76276.95,0.0,0.91754,6e-05,10.16921]
[1777552929161,36.5,76277.34,0.0,0.91756,6e-05,10.16705]
[1777552929333,36.5,76277.34,0.0,0.91756,6e-05,10.16705]
[1777552929372,36.5,76277.24,0.0,0.91756,6e-05,10.1676]
[1777552932983,36.5,76275.23,0.0,0.91743,6e-05,10.17894]
[1777552933079,36.5,76275.23,0.0,0.91743,6e-05,10.17894]
[1777552936713,36.5,76278.92,0.0,0.91766,6e-05,10.15792]
[1777552937042,36.5,76278.92,0.0,0.91766,6e-05,10.15792]
[1777552937082,36.5,76278.92,0.0,0.91766,6e-05,10.15792]
[1777552937896,36.5,76277.56,0.0,0.91758,6e-05,10.16556]
[1777552938079,36.5,76277.56,0.0,0.91758,6e-05,10.16556]
[1777552938180,36.5,76278.55,0.0,0.91764,6e-05,10.15994]
[1777552942483,36.5,76278.46,0.0,0.91764,6e-05,10.16039]
[1777552942582,36.5,76278.46,0.0,0.91764,6e-05,10.16039]
[1777552946905,36.49,76277.03,0.0,0.91755,6e-05,10.16825]
[1777552947077,36.49,76277.03,0.0,0.91755,6e-05,10.16825]
[1777552947336,36.49,76277.03,0.0,0.91755,6e-05,10.16825]
[1777552947578,36.49,76277.03,0.0,0.91755,6e-05,10.16825]
[1777552947658,36.49,76274.26,0.0,0.91738,6e-05,10.18377]
[1777552947933,36.49,76271.75,0.0,0.91722,6e-05,10.19797]
[1777552952564,36.49,76271.54,0.0,0.91721,6e-05,10.19882]
[1777552952579,36.49,76271.54,0.0,0.91721,6e-05,10.19882]
[1777552952660,36.49,76270.74,0.0,0.91719,6e-05,10.19948]
[1777552953322,36.49,76270.74,0.0,0.91719,6e-05,10.19948]
[1777552953936,36.49,76270.94,0.0,0.9172,6e-05,10.19823]
[1777552954083,36.49,76270.94,0.0,0.9172,6e-05,10.19823]
[1777552958948,36.49,76271.73,0.0,0.91726,6e-05,10.19323]
[1777552959082,36.49,76271.73,0.0,0.91726,6e-05,10.19323]
[1777552960018,36.49,76268.21,0.0,0.91704,6e-05,10.21295]
[1777552964045,36.49,76264.86,0.0,0.91684,6e-05,10.23133]
[1777552965448,36.49,76264.86,0.0,0.91684,6e-05,10.23133]
[1777552965580,36.49,76264.86,0.0,0.91684,6e-05,10.23133]
[1777552967327,36.49,76264.67,0.0,0.91683,6e-05,10.23208]
[1777552967427,36.49,76264.31,0.0,0.91681,6e-05,10.23378]
[1777552973108,36.49,76268.59,0.0,0.91709,6e-05,10.20874]
[1777552973876,36.49,76268.59,0.0,0.91709,6e-05,10.20874]
[1777552974075,36.49,76268.59,0.0,0.91709,6e-05,10.20874]
[1777552978602,36.49,76268.37,0.0,0.91708,6e-05,10.2095]
[1777552978828,36.49,76269.9,0.0,0.91718,6e-05,10.20059]
[1777552983395,36.49,76274.96,0.0,0.9175,6e-05,10.17138]
[1777552984325,36.49,76274.96,0.0,0.9175,6e-05,10.17138]
[1777552984578,36.49,76274.96,0.0,0.9175,6e-05,10.17138]
[1777552985699,36.49,76278.02,0.0,0.91769,6e-05,10.154]
[1777552985831,36.49,76280.48,0.0,0.91784,6e-05,10.1401]
[1777552986201,36.49,76280.8,0.0,0.91786,6e-05,10.13824]
[1777552991427,36.48,76278.56,0.0,0.91773,6e-05,10.15074]
[1777552991576,36.48,76278.56,0.0,0.91773,6e-05,10.15074]
[1777552997098,36.48,76278.31,0.0,0.91772,6e-05,10.15168]
[1777552997327,36.48,76278.31,0.0,0.91772,6e-05,10.15168]
[1777552998043,36.48,76278.11,0.0,0.91771,6e-05,10.15273]
[1777552998076,36.48,76278.11,0.0,0.91771,6e-05,10.15273]
[1777552998285,36.48,76278.12,0.0,0.91771,6e-05,10.15259]
[1777553003320,36.48,76278.57,0.0,0.91774,6e-05,10.14963]
[1777553009362,36.48,76279.64,0.0,0.91781,6e-05,10.14304]
[1777553010413,36.48,76279.64,0.0,0.91781,6e-05,10.14304]
[1777553010576,36.48,76279.64,0.0,0.91781,6e-05,10.14304]
[1777553014291,36.48,76280.03,0.0,0.91786,6e-05,10.13692]
[1777553014331,36.48,76280.03,0.0,0.91786,6e-05,10.13692]
[1777553014398,36.48,76280.03,0.0,0.91786,6e-05,10.13692]
[1777553014578,36.48,76280.03,0.0,0.91786,6e-05,10.13692]
[1777553014609,36.48,76277.32,0.0,0.9177,6e-05,10.15217]
[1777553020438,36.48,76270.19,0.0,0.91726,6e-05,10.19197]
[1777553021484,36.48,76270.19,0.0,0.91726,6e-05,10.19197]
[1777553021576,36.48,76270.19,0.0,0.91726,6e-05,10.19197]
[1777553026665,36.48,76266.61,0.0,0.91704,6e-05,10.21141]
[1777553031878,36.48,76265.52,0.0,0.91698,6e-05,10.21659]
[1777553032073,36.48,76265.52,0.0,0.91698,6e-05,10.21659]
[1777553033930,36.48,76265.1,0.0,0.91696,6e-05,10.21864]
[1777553034077,36.48,76265.1,0.0,0.91696,6e-05,10.21864]
[1777553034537,36.48,76265.08,0.0,0.91696,6e-05,10.21858]
[1777553039573,36.47,76264.84,0.0,0.91696,6e-05,10.21911]
[1777553039957,36.47,76264.84,0.0,0.91696,6e-05,10.21911]
[1777553040077,36.47,76264.84,0.0,0.91696,6e-05,10.21911]
[1777553045615,36.47,76263.9,0.0,0.91691,6e-05,10.22341]
[1777553048637,36.47,76247.81,0.0,0.9159,6e-05,10.31437]
[1777553048835,36.47,76247.81,0.0,0.9159,6e-05,10.31437]
[1777553049643,36.47,76233.9,0.0,0.91502,6e-05,10.39345]
[1777553050650,36.47,76232.21,0.0,0.91492,6e-05,10.40269]
[1777553052027,36.47,76234.57,0.0,0.91507,6e-05,10.38875]
[1777553057699,36.46,76235.37,0.0,0.91515,6e-05,10.38184]
[1777553060623,36.46,76234.93,0.0,0.91513,6e-05,10.38361]
[1777553060829,36.46,76235.54,0.0,0.91517,6e-05,10.37976]
[1777553065754,36.46,76230.54,0.0,0.91487,6e-05,10.40662]
[1777553069192,36.46,76226.59,0.0,0.91462,6e-05,10.42924]
[1777553069330,36.46,76226.59,0.0,0.91462,6e-05,10.42924]
[1777553074825,36.46,76229.96,0.0,0.91487,6e-05,10.40537]
[1777553075381,36.46,76229.96,0.0,0.91487,6e-05,10.40537]
[1777553075579,36.46,76229.96,0.0,0.91487,6e-05,10.40537]
[1777553075830,36.46,76234.66,0.0,0.91517,6e-05,10.37811]
[1777553078408,36.46,76235.32,0.0,0.91522,6e-05,10.37401]
[1777553078575,36.46,76235.32,0.0,0.91522,6e-05,10.37401]
[1777553078676,36.45,76235.23,0.0,0.91522,6e-05,10.37388]
[1777553079750,36.45,76235.23,0.0,0.91522,6e-05,10.37388]
[1777553079827,36.45,76235.23,0.0,0.91522,6e-05,10.37388]
[1777553080866,36.45,76228.25,0.0,0.91478,6e-05,10.41314]
[1777553084424,36.45,76228.68,0.0,0.91482,6e-05,10.40993]
[1777553084581,36.45,76228.68,0.0,0.91482,6e-05,10.40993]
[1777553084675,36.45,76228.14,0.0,0.91478,6e-05,10.41309]
[1777553089674,36.45,76227.85,0.0,0.91476,6e-05,10.41484]
[1777553089828,36.45,76227.85,0.0,0.91476,6e-05,10.41484]
[1777553095807,36.45,76225.22,0.0,0.91459,6e-05,10.43006]
[1777553095827,36.45,76225.22,0.0,0.91459,6e-05,10.43006]
[1777553098996,36.45,76220.02,0.0,0.91426,6e-05,10.4598]
[1777553099076,36.45,76220.02,0.0,0.91426,6e-05,10.4598]
[1777553099098,36.45,76219.91,0.0,0.91425,6e-05,10.46039]
[1777553105034,36.45,76218.05,0.0,0.91414,6e-05,10.47078]
[1777553106041,36.45,76224.1,0.0,0.91452,6e-05,10.436]
[1777553107211,36.45,76224.1,0.0,0.91452,6e-05,10.436]
[1777553107328,36.45,76224.1,0.0,0.91452,6e-05,10.436]
[1777553107389,36.45,76234.82,0.0,0.91522,6e-05,10.37391]
[1777553111076,36.45,76241.28,0.0,0.91564,6e-05,10.33617]
[1777553114629,36.45,76240.61,0.0,0.9156,6e-05,10.33949]
[1777553114826,36.45,76240.61,0.0,0.9156,6e-05,10.33949]
[1777553114671,36.45,76240.46,0.0,0.9156,6e-05,10.33985]
[1777553116111,36.45,76249.25,0.0,0.91616,6e-05,10.28948]
[1777553117117,36.45,76252.88,0.0,0.91639,6e-05,10.26864]
[1777553118081,36.45,76252.88,0.0,0.91639,6e-05,10.26864]
[1777553119132,36.45,76247.01,0.0,0.91602,6e-05,10.30179]
[1777553122011,36.44,76247.16,0.0,0.91603,6e-05,10.30056]
[1777553122078,36.44,76247.16,0.0,0.91603,6e-05,10.30056]
[1777553122152,36.44,76246.78,0.0,0.91601,6e-05,10.30253]
[1777553127194,36.44,76248.31,0.0,0.91612,6e-05,10.29303]
[1777553127324,36.44,76248.31,0.0,0.91612,6e-05,10.29303]
[1777553133230,36.44,76251.92,0.0,0.91638,6e-05,10.26766]
[1777553138265,36.44,76254.91,0.0,0.91658,6e-05,10.24989]
[1777553141013,36.44,76258.33,0.0,0.9168,6e-05,10.23017]
[1777553141076,36.44,76258.33,0.0,0.9168,6e-05,10.23017]
[1777553141286,36.44,76258.41,0.0,0.91681,6e-05,10.2296]
[1777553142080,36.44,76258.41,0.0,0.91681,6e-05,10.2296]
[1777553147328,36.44,76262.39,0.0,0.91706,6e-05,10.20637]
[1777553149143,36.44,76261.72,0.0,0.91702,6e-05,10.2101]
[1777553149330,36.44,76261.72,0.0,0.91702,6e-05,10.2101]
[1777553149574,36.44,76261.72,0.0,0.91702,6e-05,10.2101]
[1777553149675,36.44,76259.35,0.0,0.91687,6e-05,10.22339]
[1777553155832,36.44,76261.61,0.0,0.91702,6e-05,10.21016]
[1777553155866,36.44,76260.89,0.0,0.91698,6e-05,10.21407]
[1777553156086,36.44,76260.89,0.0,0.91698,6e-05,10.21407]
[1777553157442,36.44,76261.11,0.0,0.91699,6e-05,10.21282]
[1777553157574,36.44,76261.11,0.0,0.91699,6e-05,10.21282]
[1777553160419,36.43,76265.69,0.0,0.91728,6e-05,10.18648]
[1777553162226,36.43,76265.38,0.0,0.91726,6e-05,10.18812]
[1777553162309,36.43,76265.38,0.0,0.91726,6e-05,10.18812]
[1777553162334,36.43,76265.38,0.0,0.91726,6e-05,10.18812]
[1777553162433,36.43,76264.38,0.0,0.9172,6e-05,10.19374]
[1777553167468,36.43,76266.44,0.0,0.91733,6e-05,10.1818]
[1777553170137,36.43,76266.44,0.0,0.91734,6e-05,10.18173]
[1777553170334,36.43,76266.44,0.0,0.91734,6e-05,10.18173]
[1777553170489,36.43,76266.98,0.0,0.91737,6e-05,10.17863]
[1777553171024,36.43,76266.98,0.0,0.91737,6e-05,10.17863]
[1777553171074,36.43,76266.98,0.0,0.91737,6e-05,10.17863]
[1777553173510,36.43,76261.88,0.0,0.91705,6e-05,10.20744]
[1777553175422,36.43,76259.97,0.0,0.91693,6e-05,10.21821]
[1777553175579,36.43,76259.97,0.0,0.91693,6e-05,10.21821]
[1777553175633,36.43,76259.97,0.0,0.91693,6e-05,10.21821]
[1777553175827,36.43,76259.97,0.0,0.91693,6e-05,10.21821]
[1777553175894,36.43,76259.79,0.0,0.91692,6e-05,10.21914]
[1777553180193,36.43,76256.44,0.0,0.9167,6e-05,10.23895]
[1777553180330,36.43,76256.44,0.0,0.9167,6e-05,10.23895]
[1777553180406,36.43,76256.44,0.0,0.9167,6e-05,10.23895]
[1777553180576,36.43,76256.44,0.0,0.9167,6e-05,10.23895]
[1777553180677,36.44,76256.71,0.0,0.91672,6e-05,10.23771]
[1777553182572,36.44,76261.11,0.0,0.91699,6e-05,10.21331]
[1777553184261,36.44,76261.61,0.0,0.91701,6e-05,10.21081]
[1777553184333,36.44,76261.61,0.0,0.91701,6e-05,10.21081]
[1777553184587,36.44,76261.81,0.0,0.91702,6e-05,10.21001]
[1777553185351,36.44,76261.81,0.0,0.91702,6e-05,10.21001]
[1777553190395,36.44,76262.77,0.0,0.91707,6e-05,10.20625]
[1777553195664,36.44,76262.97,0.0,0.91708,6e-05,10.20344]
[1777553196671,36.45,76258.27,0.0,0.91678,6e-05,10.23045]
[1777553198415,36.45,76257.49,0.0,0.91673,6e-05,10.23516]
[1777553198580,36.45,76257.49,0.0,0.91673,6e-05,10.23516]
[1777553199116,36.45,76257.87,0.0,0.91675,6e-05,10.23328]
[1777553200522,36.45,76258.25,0.0,0.91677,6e-05,10.2314]
[1777553200575,36.45,76258.25,0.0,0.91677,6e-05,10.2314]
[1777553200699,36.45,76261.37,0.0,0.91697,6e-05,10.21396]
[1777553203883,36.45,76263.35,0.0,0.91708,6e-05,10.20336]
[1777553204076,36.45,76264.48,0.0,0.91715,6e-05,10.19728]
[1777553208489,36.45,76264.22,0.0,0.91712,6e-05,10.20006]
[1777553208576,36.45,76264.22,0.0,0.91712,6e-05,10.20006]
[1777553208797,36.45,76264.22,0.0,0.91712,6e-05,10.20006]
[1777553208828,36.45,76264.22,0.0,0.91712,6e-05,10.20006]
[1777553208910,36.45,76264.5,0.0,0.91713,6e-05,10.1988]
[1777553214801,36.46,76264.53,0.0,0.91712,6e-05,10.20059]
[1777553218123,36.46,76265.15,0.0,0.91714,6e-05,10.19807]
[1777553218331,36.46,76265.15,0.0,0.91714,6e-05,10.19807]
[1777553218634,36.46,76265.15,0.0,0.91714,6e-05,10.19807]
[1777553218828,36.46,76265.15,0.0,0.91714,6e-05,10.19807]
[1777553218880,36.46,76266.61,0.0,0.91723,6e-05,10.19012]
[1777553223484,36.46,76266.34,0.0,0.9172,6e-05,10.19299]
[1777553223579,36.46,76266.34,0.0,0.9172,6e-05,10.19299]
[1777553223789,36.46,76266.34,0.0,0.9172,6e-05,10.19299]
[1777553223829,36.46,76266.34,0.0,0.9172,6e-05,10.19299]
[1777553223864,36.46,76266.26,0.0,0.91719,6e-05,10.19378]
[1777553227892,36.46,76270.47,0.0,0.91744,6e-05,10.17124]
[1777553228475,36.46,76270.47,0.0,0.91744,6e-05,10.17124]
[1777553228577,36.46,76270.47,0.0,0.91744,6e-05,10.17124]
[1777553228899,36.46,76271.73,0.0,0.91752,6e-05,10.16447]
[1777553229031,36.46,76271.73,0.0,0.91752,6e-05,10.16447]
[1777553229077,36.46,76271.73,0.0,0.91752,6e-05,10.16447]
[1777553234941,36.47,76271.98,0.0,0.91751,6e-05,10.16529]
[1777553236955,36.47,76277.2,0.0,0.91783,6e-05,10.13574]
[1777553238380,36.47,76277.98,0.0,0.91788,6e-05,10.13135]
[1777553238577,36.47,76277.98,0.0,0.91788,6e-05,10.13135]
[1777553238703,36.47,76277.98,0.0,0.91788,6e-05,10.13135]
[1777553238827,36.47,76277.98,0.0,0.91788,6e-05,10.13135]
[1777553238968,36.47,76279.22,0.0,0.91796,6e-05,10.12437]
[1777553243277,36.47,76278.48,0.0,0.91791,6e-05,10.12862]
[1777553243326,36.47,76278.48,0.0,0.91791,6e-05,10.12862]
[1777553243765,36.47,76278.48,0.0,0.91791,6e-05,10.12862]
[1777553243832,36.47,76278.48,0.0,0.91791,6e-05,10.12862]
[1777553243924,36.47,76278.08,0.0,0.91789,6e-05,10.13091]
[1777553247902,36.47,76282.0,0.0,0.91813,6e-05,10.10881]
[1777553247907,36.47,76283.76,0.0,0.91824,6e-05,10.09899]
[1777553248076,36.47,76283.76,0.0,0.91824,6e-05,10.09899]
[1777553248228,36.47,76283.76,0.0,0.91824,6e-05,10.09899]
[1777553248329,36.47,76283.76,0.0,0.91824,6e-05,10.09899]
[1777553248426,36.47,76284.8,0.0,0.9183,6e-05,10.09312]
[1777553254076,36.47,76283.92,0.0,0.91827,6e-05,10.09481]
[1777553259110,36.47,76285.73,0.0,0.91838,6e-05,10.08489]
[1777553264146,36.47,76287.31,0.0,0.91847,6e-05,10.07633]
[1777553267397,36.47,76288.6,0.0,0.91855,6e-05,10.06922]
[1777553267581,36.47,76288.6,0.0,0.91855,6e-05,10.06922]
[1777553267609,36.47,76288.6,0.0,0.91855,6e-05,10.06922]
[1777553267828,36.47,76288.6,0.0,0.91855,6e-05,10.06922]
[1777553267910,36.47,76288.29,0.0,0.91853,6e-05,10.07114]
[1777553271821,36.47,76286.02,0.0,0.91839,6e-05,10.08411]
[1777553272080,36.47,76286.07,0.0,0.91839,6e-05,10.08395]
[1777553277627,36.47,76285.84,0.0,0.91837,6e-05,10.08552]
[1777553277827,36.47,76285.84,0.0,0.91837,6e-05,10.08552]
[1777553277870,36.47,76285.84,0.0,0.91837,6e-05,10.08552]
[1777553277919,36.47,76285.93,0.0,0.91838,6e-05,10.08513]
[1777553278086,36.47,76285.93,0.0,0.91838,6e-05,10.08513]
[1777553283597,36.47,76289.29,0.0,0.91858,6e-05,10.06656]
[1777553283756,36.47,76289.29,0.0,0.91858,6e-05,10.06656]
[1777553283834,36.47,76289.29,0.0,0.91858,6e-05,10.06656]
[1777553283918,36.47,76289.99,0.0,0.91862,6e-05,10.06271]
[1777553284291,36.47,76294.4,0.0,0.91889,6e-05,10.03789]
[1777553289326,36.47,76298.06,0.0,0.91912,6e-05,10.01728]
[1777553291961,36.47,76295.26,0.0,0.91895,6e-05,10.0328]
[1777553292086,36.47,76295.07,0.0,0.91894,6e-05,10.03363]
[1777553292276,36.47,76295.07,0.0,0.91894,6e-05,10.03363]
[1777553292330,36.47,76295.07,0.0,0.91894,6e-05,10.03363]
[1777553292347,36.47,76295.36,0.0,0.91896,6e-05,10.03175]
[1777553296411,36.47,76295.22,0.0,0.91896,6e-05,10.0318]
[1777553298389,36.47,76290.58,0.0,0.91868,6e-05,10.05717]
[1777553299462,36.47,76290.58,0.0,0.91868,6e-05,10.05717]
[1777553299581,36.47,76290.58,0.0,0.91868,6e-05,10.05717]
[1777553300001,36.47,76290.58,0.0,0.91868,6e-05,10.05717]
[1777553300028,36.47,76289.94,0.0,0.91865,6e-05,10.0602]
[1777553300081,36.47,76289.94,0.0,0.91865,6e-05,10.0602]
[1777553305199,36.47,76290.78,0.0,0.91871,6e-05,10.05433]
[1777553310473,36.46,76289.84,0.0,0.91867,6e-05,10.05793]
[1777553312266,36.46,76293.24,0.0,0.91891,6e-05,10.03489]
[1777553312325,36.46,76293.24,0.0,0.91891,6e-05,10.03489]
[1777553312818,36.46,76293.24,0.0,0.91891,6e-05,10.03489]
[1777553312826,36.46,76293.24,0.0,0.91891,6e-05,10.03489]
[1777553312919,36.46,76293.53,0.0,0.91893,6e-05,10.03271]
[1777553317225,36.46,76293.08,0.0,0.91891,6e-05,10.03451]
[1777553317467,36.46,76293.08,0.0,0.91891,6e-05,10.03451]
[1777553317579,36.46,76293.08,0.0,0.91891,6e-05,10.03451]
[1777553317657,36.46,76293.08,0.0,0.91891,6e-05,10.03451]
[1777553317829,36.46,76293.08,0.0,0.91891,6e-05,10.03451]
[1777553317926,36.46,76293.99,0.0,0.91898,6e-05,10.02889]
[1777553323764,36.46,76295.83,0.0,0.9191,6e-05,10.01755]
[1777553323829,36.46,76295.83,0.0,0.9191,6e-05,10.01755]
[1777553326471,36.46,76294.51,0.0,0.91903,6e-05,10.02404]
[1777553326584,36.46,76294.51,0.0,0.91903,6e-05,10.02404]
[1777553326585,36.46,76293.28,0.0,0.91896,6e-05,10.03072]
[1777553331620,36.45,76293.27,0.0,0.91897,6e-05,10.02953]
[1777553337562,36.45,76293.18,0.0,0.91897,6e-05,10.02907]
[1777553337575,36.45,76293.18,0.0,0.91897,6e-05,10.02907]
[1777553342697,36.45,76293.17,0.0,0.91899,6e-05,10.02747]
[1777553345599,36.45,76292.98,0.0,0.91898,6e-05,10.02807]
[1777553345831,36.45,76292.98,0.0,0.91898,6e-05,10.02807]
[1777553345911,36.45,76297.34,0.0,0.91925,6e-05,10.00332]
[1777553346221,36.45,76297.34,0.0,0.91925,6e-05,10.00332]
[1777553346329,36.45,76297.34,0.0,0.91925,6e-05,10.00332]
[1777553351446,36.45,76295.93,0.0,0.91918,6e-05,10.01026]
[1777553351809,36.45,76295.93,0.0,0.91918,6e-05,10.01026]
[1777553351830,36.45,76295.93,0.0,0.91918,6e-05,10.01026]
[1777553351910,36.44,76295.97,0.0,0.91918,6e-05,10.00983]
[1777553352183,36.44,76295.97,0.0,0.91918,6e-05,10.00983]
[1777553352332,36.44,76295.97,0.0,0.91918,6e-05,10.00983]
[1777553357802,36.44,76295.39,0.0,0.91916,6e-05,10.0119]
[1777553360846,36.44,76294.11,0.0,0.91909,6e-05,10.01869]
[1777553361078,36.44,76294.11,0.0,0.91909,6e-05,10.01869]
[1777553361096,36.44,76294.22,0.0,0.91909,6e-05,10.01786]
[1777553361616,36.44,76294.22,0.0,0.91909,6e-05,10.01786]
[1777553361828,36.44,76294.22,0.0,0.91909,6e-05,10.01786]
[1777553364465,36.44,76295.77,0.0,0.9192,6e-05,10.0085]
[1777553367203,36.44,76294.43,0.0,0.91912,6e-05,10.01545]
[1777553367327,36.44,76294.43,0.0,0.91912,6e-05,10.01545]
[1777553367681,36.44,76294.43,0.0,0.91912,6e-05,10.01545]
[1777553367830,36.44,76294.43,0.0,0.91912,6e-05,10.01545]
[1777553367874,36.44,76295.38,0.0,0.91918,6e-05,10.00991]
[1777553372915,36.44,76292.96,0.0,0.91907,6e-05,10.01893]
[1777553373932,36.44,76292.96,0.0,0.91907,6e-05,10.01893]
[1777553374090,36.44,76292.96,0.0,0.91907,6e-05,10.01893]
[1777553373963,36.44,76283.4,0.0,0.91848,6e-05,10.07295]
[1777553375061,36.44,76283.4,0.0,0.91848,6e-05,10.07295]
[1777553375086,36.44,76283.4,0.0,0.91848,6e-05,10.07295]
[1777553375095,36.44,76280.99,0.0,0.91833,6e-05,10.08663]
[1777553380968,36.44,76282.29,0.0,0.9184,6e-05,10.07962]
[1777553384425,36.44,76283.07,0.0,0.91845,6e-05,10.07543]
[1777553384582,36.44,76283.07,0.0,0.91845,6e-05,10.07543]
[1777553385033,36.44,76283.07,0.0,0.91845,6e-05,10.07543]
[1777553385078,36.44,76283.07,0.0,0.91845,6e-05,10.07543]
[1777553385058,36.44,76283.01,0.0,0.91844,6e-05,10.07583]
[1777553390034,36.44,76279.25,0.0,0.91821,6e-05,10.09728]
[1777553391720,36.44,76278.38,0.0,0.91815,6e-05,10.10221]
[1777553391829,36.44,76278.38,0.0,0.91815,6e-05,10.10221]
[1777553392048,36.44,76278.93,0.0,0.91819,6e-05,10.09912]
[1777553392706,36.44,76278.93,0.0,0.91819,6e-05,10.09912]
[1777553392828,36.44,76278.93,0.0,0.91819,6e-05,10.09912]
[1777553398090,36.44,76278.47,0.0,0.91816,6e-05,10.10176]
[1777553398911,36.44,76278.47,0.0,0.91816,6e-05,10.10176]
[1777553399077,36.44,76278.47,0.0,0.91816,6e-05,10.10176]
[1777553399097,36.44,76284.91,0.0,0.91856,6e-05,10.06543]
[1777553399541,36.44,76284.91,0.0,0.91856,6e-05,10.06543]
[1777553399583,36.44,76284.91,0.0,0.91856,6e-05,10.06543]
[1777553400105,36.44,76289.15,0.0,0.91882,6e-05,10.04161]
[1777553402118,36.44,76296.23,0.0,0.91925,6e-05,10.00202]
[1777553402206,36.44,76296.23,0.0,0.91925,6e-05,10.00202]
[1777553402330,36.44,76296.23,0.0,0.91925,6e-05,10.00202]
[1777553408160,36.44,76296.34,0.0,0.91925,6e-05,10.00251]
[1777553414202,36.44,76296.46,0.0,0.91924,6e-05,10.00298]
[1777553419770,36.45,76298.06,0.0,0.91933,6e-05,9.99477]
[1777553419831,36.45,76298.06,0.0,0.91933,6e-05,9.99477]
[1777553419850,36.45,76298.01,0.0,0.91933,6e-05,9.99549]
[1777553420658,36.45,76298.01,0.0,0.91933,6e-05,9.99549]
[1777553420831,36.45,76298.01,0.0,0.91933,6e-05,9.99549]
[1777553425139,36.45,76298.08,0.0,0.91932,6e-05,9.99574]
[1777553425176,36.45,76299.65,0.0,0.91941,6e-05,9.98737]
[1777553425332,36.45,76299.65,0.0,0.91941,6e-05,9.98737]
[1777553425897,36.45,76299.65,0.0,0.91941,6e-05,9.98737]
[1777553426076,36.45,76299.65,0.0,0.91941,6e-05,9.98737]
[1777553426176,36.45,76305.44,0.0,0.91977,6e-05,9.95517]
[1777553432017,36.45,76305.96,0.0,0.91979,6e-05,9.95344]
[1777553432083,36.45,76305.96,0.0,0.91979,6e-05,9.95344]
[1777553432118,36.45,76307.13,0.0,0.91988,6e-05,9.94386]
[1777553432579,36.45,76307.13,0.0,0.91988,6e-05,9.94386]
[1777553432828,36.45,76307.13,0.0,0.91988,6e-05,9.94386]
[1777553438370,36.46,76306.16,0.0,0.9198,6e-05,9.95109]
[1777553439857,36.46,76306.16,0.0,0.9198,6e-05,9.95109]
[1777553440079,36.46,76306.16,0.0,0.9198,6e-05,9.95109]
[1777553440161,36.46,76306.4,0.0,0.91981,6e-05,9.95033]
[1777553440964,36.46,76306.4,0.0,0.91981,6e-05,9.95033]
[1777553441077,36.46,76306.4,0.0,0.91981,6e-05,9.95033]
[1777553445210,36.46,76308.76,0.0,0.91994,6e-05,9.93798]
[1777553445328,36.46,76311.13,0.0,0.92009,6e-05,9.92465]
[1777553450819,36.46,76310.99,0.0,0.92008,6e-05,9.92519]
[1777553457008,36.46,76311.16,0.0,0.92009,6e-05,9.92392]
[1777553458642,36.46,76311.33,0.0,0.92011,6e-05,9.92285]
[1777553458827,36.46,76311.33,0.0,0.92011,6e-05,9.92285]
[1777553458846,36.46,76311.51,0.0,0.92012,6e-05,9.92173]
[1777553459333,36.46,76311.51,0.0,0.92012,6e-05,9.92173]
[1777553459579,36.46,76311.51,0.0,0.92012,6e-05,9.92173]
[1777553461536,36.46,76325.02,0.0,0.92094,6e-05,9.84617]
[1777553462543,36.46,76334.07,0.0,0.92148,6e-05,9.79583]
[1777553463913,36.46,76342.38,0.0,0.92198,6e-05,9.75001]
[1777553465477,36.46,76343.84,0.0,0.92207,6e-05,9.74191]
[1777553465579,36.46,76343.84,0.0,0.92207,6e-05,9.74191]
[1777553466369,36.46,76343.57,0.0,0.92205,6e-05,9.74362]
[1777553466582,36.46,76343.57,0.0,0.92205,6e-05,9.74362]
[1777553468077,36.46,76343.59,0.0,0.92205,6e-05,9.74373]
[1777553468177,36.46,76343.46,0.0,0.92204,6e-05,9.74487]
[1777553473620,36.46,76344.8,0.0,0.9221,6e-05,9.73848]
[1777553475635,36.46,76347.54,0.0,0.92226,6e-05,9.72374]
[1777553477945,36.46,76348.46,0.0,0.92232,6e-05,9.71888]
[1777553478079,36.46,76348.46,0.0,0.92232,6e-05,9.71888]
[1777553480670,36.46,76351.47,0.0,0.92248,6e-05,9.70327]
[1777553481677,36.46,76358.6,0.0,0.92291,6e-05,9.66413]
[1777553483091,36.46,76358.6,0.0,0.92291,6e-05,9.66413]
[1777553483179,36.47,76360.0,0.0,0.92298,6e-05,9.65706]
[1777553483326,36.47,76360.0,0.0,0.92298,6e-05,9.65706]
[1777553488725,36.47,76359.79,0.0,0.92295,6e-05,9.66002]
[1777553491747,36.47,76362.54,0.0,0.92312,6e-05,9.64271]
[1777553493570,36.47,76363.25,0.0,0.92316,6e-05,9.63918]
[1777553493828,36.47,76363.25,0.0,0.92316,6e-05,9.63918]
[1777553496077,36.47,76363.25,0.0,0.92315,6e-05,9.63996]
[1777553496176,36.48,76363.81,0.0,0.92318,6e-05,9.63727]
[1777553501817,36.48,76366.85,0.0,0.92334,6e-05,9.62293]
[1777553502825,36.48,76371.29,0.0,0.92359,6e-05,9.59892]
[1777553503457,36.48,76371.29,0.0,0.92359,6e-05,9.59892]
[1777553503588,36.48,76371.29,0.0,0.92359,6e-05,9.59892]
[1777553506852,36.48,76382.67,0.0,0.92424,6e-05,9.53837]
[1777553511887,36.49,76383.16,0.0,0.92424,6e-05,9.53848]
[1777553513902,36.49,76371.91,0.0,0.92357,6e-05,9.60133]
[1777553514909,36.49,76369.18,0.0,0.9234,6e-05,9.6168]
[1777553515317,36.49,76369.18,0.0,0.9234,6e-05,9.6168]
[1777553515324,36.49,76369.18,0.0,0.9234,6e-05,9.6168]
[1777553520144,36.5,76365.0,0.0,0.92314,6e-05,9.6415]
[1777553520339,36.5,76364.43,0.0,0.9231,6e-05,9.64503]
[1777553523246,36.5,76359.61,0.0,0.92281,6e-05,9.67238]
[1777553523293,36.5,76352.9,0.0,0.92241,6e-05,9.7098]
[1777553523649,36.5,76352.9,0.0,0.92241,6e-05,9.7098]
[1777553523828,36.5,76352.9,0.0,0.92241,6e-05,9.7098]
[1777553525986,36.5,76346.11,0.0,0.92199,6e-05,9.74823]
[1777553527715,36.5,76346.77,0.0,0.92203,6e-05,9.74481]
[1777553527827,36.5,76346.77,0.0,0.92203,6e-05,9.74481]
[1777553529184,36.5,76347.4,0.0,0.92206,6e-05,9.74156]
[1777553529286,36.5,76347.33,0.0,0.92206,6e-05,9.7422]
[1777553529324,36.5,76347.33,0.0,0.92206,6e-05,9.7422]
[1777553531021,36.5,76340.5,0.0,0.92164,6e-05,9.78058]
[1777553532028,36.5,76332.3,0.0,0.92115,6e-05,9.82634]
[1777553533037,36.5,76315.33,0.0,0.92012,6e-05,9.92108]
[1777553533361,36.5,76315.33,0.0,0.92012,6e-05,9.92108]
[1777553534044,36.5,76284.73,0.0,0.91823,6e-05,10.09319]
[1777553535051,36.5,76282.21,0.0,0.91807,6e-05,10.10783]
[1777553536141,36.5,76282.21,0.0,0.91807,6e-05,10.10783]
[1777553542100,36.51,76282.0,0.0,0.91804,6e-05,10.11098]
[1777553544114,36.51,76288.53,0.0,0.91844,6e-05,10.07472]
[1777553549151,36.51,76295.39,0.0,0.91884,6e-05,10.03789]
[1777553550788,36.51,76294.49,0.0,0.91878,6e-05,10.04311]
[1777553550824,36.51,76294.49,0.0,0.91878,6e-05,10.04311]
[1777553556200,36.52,76291.27,0.0,0.91859,6e-05,10.05965]
[1777553557250,36.52,76291.27,0.0,0.91859,6e-05,10.05965]
[1777553557324,36.52,76291.27,0.0,0.91859,6e-05,10.05965]
[1777553558150,36.52,76291.88,0.0,0.91862,6e-05,10.05676]
[1777553558329,36.52,76291.88,0.0,0.91862,6e-05,10.05676]
[1777553558214,36.52,76291.67,0.0,0.9186,6e-05,10.05848]
[1777553560156,36.52,76292.55,0.0,0.91865,6e-05,10.05407]
[1777553560340,36.52,76292.55,0.0,0.91865,6e-05,10.05407]
[1777553560229,36.52,76298.18,0.0,0.919,6e-05,10.02258]
[1777553564088,36.52,76301.12,0.0,0.91917,6e-05,10.00671]
[1777553566270,36.52,76288.41,0.0,0.91838,6e-05,10.07914]
[1777553567277,36.52,76282.84,0.0,0.91803,6e-05,10.11102]
[1777553570299,36.53,76276.54,0.0,0.91762,6e-05,10.14787]
[1777553570671,36.53,76276.54,0.0,0.91762,6e-05,10.14787]
[1777553570844,36.53,76276.54,0.0,0.91762,6e-05,10.14787]
[1777553571304,36.53,76279.48,0.0,0.9178,6e-05,10.13167]
[1777553574325,36.53,76288.46,0.0,0.91834,6e-05,10.08239]
[1777553576084,36.53,76289.13,0.0,0.91838,6e-05,10.07912]
[1777553579248,36.53,76291.44,0.0,0.9185,6e-05,10.06768]
[1777553579325,36.53,76291.44,0.0,0.9185,6e-05,10.06768]
[1777553579361,36.53,76291.24,0.0,0.91849,6e-05,10.06932]
[1777553580086,36.53,76291.24,0.0,0.91849,6e-05,10.06932]
[1777553585404,36.54,76292.27,0.0,0.91852,6e-05,10.06663]
[1777553589431,36.54,76286.35,0.0,0.91813,6e-05,10.10199]
[1777553593929,36.55,76287.39,0.0,0.91818,6e-05,10.09755]
[1777553593947,36.55,76287.39,0.0,0.91818,6e-05,10.09755]
[1777553594076,36.55,76287.39,0.0,0.91818,6e-05,10.09755]
[1777553594158,36.55,76287.19,0.0,0.91815,6e-05,10.09963]
[1777553599501,36.55,76285.77,0.0,0.91804,6e-05,10.11]
[1777553601605,36.55,76285.1,0.0,0.91799,6e-05,10.11424]
[1777553601612,36.55,76285.1,0.0,0.91799,6e-05,10.11424]
[1777553601827,36.55,76285.1,0.0,0.91799,6e-05,10.11424]
[1777553601870,36.56,76284.39,0.0,0.91794,6e-05,10.1187]
[1777553608096,36.56,76280.14,0.0,0.91766,6e-05,10.14488]
[1777553608098,36.56,76280.14,0.0,0.91766,6e-05,10.14488]
[1777553608326,36.56,76280.14,0.0,0.91766,6e-05,10.14488]
[1777553608185,36.56,76278.64,0.0,0.91755,6e-05,10.15419]
[1777553614071,36.56,76281.95,0.0,0.91777,6e-05,10.13364]
[1777553614076,36.56,76281.95,0.0,0.91777,6e-05,10.13364]
[1777553614328,36.56,76281.95,0.0,0.91777,6e-05,10.13364]
[1777553614173,36.57,76282.21,0.0,0.91777,6e-05,10.13309]
[1777553616621,36.57,76286.71,0.0,0.91804,6e-05,10.10866]
[1777553621449,36.57,76289.93,0.0,0.91822,6e-05,10.0926]
[1777553621516,36.57,76289.93,0.0,0.91822,6e-05,10.0926]
[1777553621578,36.57,76289.93,0.0,0.91822,6e-05,10.0926]
[1777553621656,36.57,76289.95,0.0,0.91822,6e-05,10.093]
[1777553626692,36.58,76289.97,0.0,0.91819,6e-05,10.09547]
[1777553632345,36.58,76289.72,0.0,0.91815,6e-05,10.09892]
[1777553632390,36.58,76289.72,0.0,0.91815,6e-05,10.09892]
[1777553632388,36.58,76289.82,0.0,0.91815,6e-05,10.09936]
[1777553632574,36.58,76289.82,0.0,0.91815,6e-05,10.09936]
[1777553641797,36.59,76289.01,0.0,0.91805,6e-05,10.10828]
[1777553642438,36.59,76289.01,0.0,0.91805,6e-05,10.10828]
[1777553645587,36.6,76290.66,0.0,0.91814,6e-05,10.10046]
[1777553645646,36.6,76290.66,0.0,0.91814,6e-05,10.10046]
[1777553645827,36.6,76290.66,0.0,0.91814,6e-05,10.10046]
[1777553645928,36.6,76292.09,0.0,0.91822,6e-05,10.09291]
[1777553651867,36.6,76289.27,0.0,0.91801,6e-05,10.11181]
[1777553655492,36.6,76289.46,0.0,0.91801,6e-05,10.11218]
[1777553655575,36.6,76289.46,0.0,0.91801,6e-05,10.11218]
[1777553655895,36.61,76289.76,0.0,0.91802,6e-05,10.11096]
[1777553660930,36.61,76289.17,0.0,0.91796,6e-05,10.11663]
[1777553662417,36.61,76289.17,0.0,0.91796,6e-05,10.11663]
[1777553662420,36.61,76289.17,0.0,0.91796,6e-05,10.11663]
[1777553662574,36.61,76289.03,0.0,0.91795,6e-05,10.11788]
[1777553662944,36.61,76287.76,0.0,0.91786,6e-05,10.12549]
[1777553666972,36.62,76292.71,0.0,0.91815,6e-05,10.09956]
[1777553668986,36.62,76297.03,0.0,0.91841,6e-05,10.07549]
[1777553670637,36.62,76297.58,0.0,0.91845,6e-05,10.07253]
[1777553670687,36.62,76297.58,0.0,0.91845,6e-05,10.07253]
[1777553670824,36.62,76297.58,0.0,0.91845,6e-05,10.07253]
[1777553671000,36.62,76296.26,0.0,0.91839,6e-05,10.07644]
[1777553676036,36.62,76295.92,0.0,0.91836,6e-05,10.07888]
[1777553678231,36.62,76295.66,0.0,0.91835,6e-05,10.08046]
[1777553678290,36.62,76295.66,0.0,0.91835,6e-05,10.08046]
[1777553678327,36.62,76295.66,0.0,0.91835,6e-05,10.08046]
[1777553678392,36.62,76295.72,0.0,0.91835,6e-05,10.08023]
[1777553680063,36.62,76291.1,0.0,0.91806,6e-05,10.10638]
[1777553685099,36.62,76289.14,0.0,0.91794,6e-05,10.11773]
[1777553688507,36.62,76289.17,0.0,0.91794,6e-05,10.11772]
[1777553688578,36.62,76289.17,0.0,0.91794,6e-05,10.11772]
[1777553689127,36.62,76288.93,0.0,0.91792,6e-05,10.11912]
[1777553694163,36.62,76289.27,0.0,0.91794,6e-05,10.11748]
[1777553698885,36.62,76290.79,0.0,0.91803,6e-05,10.10918]
[1777553699077,36.62,76290.79,0.0,0.91803,6e-05,10.10918]
[1777553699198,36.62,76290.53,0.0,0.91801,6e-05,10.11071]
[1777553704233,36.62,76290.42,0.0,0.918,6e-05,10.11167]
[1777553706247,36.62,76280.93,0.0,0.91741,6e-05,10.16521]
[1777553709268,36.62,76287.04,0.0,0.91779,6e-05,10.13071]
[1777553709772,36.62,76287.04,0.0,0.91779,6e-05,10.13071]
[1777553709829,36.62,76287.04,0.0,0.91779,6e-05,10.13071]
[1777553709871,36.62,76287.04,0.0,0.91779,6e-05,10.13071]
[1777553710085,36.62,76287.04,0.0,0.91779,6e-05,10.13071]
[1777553710275,36.62,76289.59,0.0,0.91795,6e-05,10.1164]
[1777553715310,36.62,76289.41,0.0,0.91794,6e-05,10.11767]
[1777553720345,36.62,76289.02,0.0,0.91791,6e-05,10.12013]
[1777553724235,36.62,76289.93,0.0,0.91796,6e-05,10.11516]
[1777553727639,36.62,76290.19,0.0,0.91798,6e-05,10.11392]
[1777553727715,36.62,76290.19,0.0,0.91798,6e-05,10.11392]
[1777553727828,36.62,76290.19,0.0,0.91798,6e-05,10.11392]
[1777553728401,36.62,76290.25,0.0,0.91798,6e-05,10.11365]
[1777553733436,36.62,76290.67,0.0,0.91803,6e-05,10.10797]
[1777553737723,36.62,76290.44,0.0,0.91801,6e-05,10.10954]
[1777553737829,36.62,76290.44,0.0,0.91801,6e-05,10.10954]
[1777553738471,36.62,76290.4,0.0,0.91801,6e-05,10.10983]
[1777553743506,36.62,76291.78,0.0,0.91809,6e-05,10.10244]
[1777553748541,36.63,76291.77,0.0,0.91809,6e-05,10.10287]
[1777553753015,36.63,76294.71,0.0,0.91826,6e-05,10.08659]
[1777553753054,36.63,76294.71,0.0,0.91826,6e-05,10.08659]
[1777553753076,36.63,76294.71,0.0,0.91826,6e-05,10.08659]
[1777553753097,36.63,76295.98,0.0,0.91834,6e-05,10.07967]
[1777553759437,36.63,76293.85,0.0,0.91821,6e-05,10.09202]
[1777553759513,36.63,76293.85,0.0,0.91821,6e-05,10.09202]
[1777553759455,36.63,76293.85,0.0,0.9182,6e-05,10.09219]
[1777553759580,36.63,76293.85,0.0,0.9182,6e-05,10.09219]
[1777553759618,36.63,76294.1,0.0,0.91822,6e-05,10.09078]
[1777553762639,36.63,76289.44,0.0,0.91793,6e-05,10.11722]
[1777553765380,36.63,76286.67,0.0,0.91776,6e-05,10.13284]
[1777553765390,36.63,76286.67,0.0,0.91776,6e-05,10.13284]
[1777553765403,36.63,76286.67,0.0,0.91776,6e-05,10.13284]
[1777553765427,36.63,76286.62,0.0,0.91775,6e-05,10.13355]
[1777553765579,36.63,76286.62,0.0,0.91775,6e-05,10.13355]
[1777553767674,36.63,76280.53,0.0,0.91736,6e-05,10.16864]
[1777553772767,36.63,76280.74,0.0,0.91736,6e-05,10.16838]
[1777553772816,36.63,76280.74,0.0,0.91736,6e-05,10.16838]
[1777553772826,36.63,76280.74,0.0,0.91736,6e-05,10.16838]
[1777553772928,36.63,76280.94,0.0,0.91738,6e-05,10.16719]
[1777553776742,36.63,76269.36,0.0,0.91666,6e-05,10.23228]
[1777553779724,36.63,76267.93,0.0,0.91657,6e-05,10.24004]
[1777553779779,36.63,76267.93,0.0,0.91657,6e-05,10.24004]
[1777553779829,36.63,76267.93,0.0,0.91657,6e-05,10.24004]
[1777553779880,36.63,76267.86,0.0,0.91657,6e-05,10.24027]
[1777553785805,36.63,76274.1,0.0,0.91697,6e-05,10.20409]
[1777553788689,36.63,76274.24,0.0,0.91698,6e-05,10.20313]
[1777553788741,36.63,76274.24,0.0,0.91698,6e-05,10.20313]
[1777553788834,36.63,76274.24,0.0,0.91698,6e-05,10.20313]
[1777553788908,36.63,76274.65,0.0,0.91701,6e-05,10.20072]
[1777553790840,36.63,76279.99,0.0,0.91734,6e-05,10.17042]
[1777553791847,36.63,76274.13,0.0,0.917,6e-05,10.19979]
[1777553792854,36.63,76266.94,0.0,0.91655,6e-05,10.24033]
[1777553794000,36.63,76266.94,0.0,0.91655,6e-05,10.24033]
[1777553794082,36.63,76266.94,0.0,0.91655,6e-05,10.24033]
[1777553794147,36.63,76266.93,0.0,0.91655,6e-05,10.24008]
[1777553799761,36.63,76267.76,0.0,0.91661,6e-05,10.23481]
[1777553799767,36.63,76267.76,0.0,0.91661,6e-05,10.23481]
[1777553799830,36.63,76267.76,0.0,0.91661,6e-05,10.23481]
[1777553799903,36.63,76267.87,0.0,0.91662,6e-05,10.23406]
[1777553801917,36.63,76272.4,0.0,0.91691,6e-05,10.20821]
[1777553804349,36.63,76276.05,0.0,0.91714,6e-05,10.18752]
[1777553804411,36.63,76276.05,0.0,0.91714,6e-05,10.18752]
[1777553804588,36.63,76276.05,0.0,0.91714,6e-05,10.18752]
[1777553804513,36.62,76275.51,0.0,0.9171,6e-05,10.19047]
[1777553805945,36.62,76279.87,0.0,0.91738,6e-05,10.16582]
[1777553810980,36.62,76283.55,0.0,0.91761,6e-05,10.14507]
[1777553816015,36.62,76283.7,0.0,0.91761,6e-05,10.14429]
[1777553817390,36.62,76283.7,0.0,0.91761,6e-05,10.14429]
[1777553817461,36.62,76283.7,0.0,0.91761,6e-05,10.14429]
[1777553817578,36.62,76283.7,0.0,0.91761,6e-05,10.14429]
[1777553817491,36.62,76283.86,0.0,0.91762,6e-05,10.14341]
[1777553818029,36.62,76284.04,0.0,0.91763,6e-05,10.1424]
[1777553823064,36.63,76283.62,0.0,0.91761,6e-05,10.14481]
[1777553828099,36.63,76287.05,0.0,0.91782,6e-05,10.12553]
[1777553831528,36.63,76286.63,0.0,0.91779,6e-05,10.12794]
[1777553831583,36.63,76286.63,0.0,0.91779,6e-05,10.12794]
[1777553831671,36.63,76286.52,0.0,0.91779,6e-05,10.12859]
[1777553831828,36.63,76286.52,0.0,0.91779,6e-05,10.12859]
[1777553832127,36.63,76286.69,0.0,0.9178,6e-05,10.12768]
[1777553837161,36.63,76284.33,0.0,0.91765,6e-05,10.14102]
[1777553840357,36.63,76282.85,0.0,0.91756,6e-05,10.14935]
[1777553840479,36.63,76282.85,0.0,0.91756,6e-05,10.14935]
[1777553840582,36.63,76282.85,0.0,0.91756,6e-05,10.14935]
[1777553840533,36.63,76282.26,0.0,0.91752,6e-05,10.15266]
[1777553841190,36.63,76281.93,0.0,0.9175,6e-05,10.1545]
[1777553843203,36.63,76277.09,0.0,0.9172,6e-05,10.18174]
[1777553848241,36.62,76279.0,0.0,0.91732,6e-05,10.17073]
[1777553848740,36.62,76279.0,0.0,0.91732,6e-05,10.17073]
[1777553848791,36.62,76279.0,0.0,0.91732,6e-05,10.17073]
[1777553848827,36.62,76279.0,0.0,0.91732,6e-05,10.17073]
[1777553850255,36.62,76279.04,0.0,0.91733,6e-05,10.17042]
[1777553854159,36.62,76280.21,0.0,0.91742,6e-05,10.16008]
[1777553854331,36.62,76280.21,0.0,0.91742,6e-05,10.16008]
[1777553855976,36.62,76281.12,0.0,0.91748,6e-05,10.15492]
[1777553856075,36.62,76281.12,0.0,0.91748,6e-05,10.15492]
[1777553856297,36.62,76283.26,0.0,0.91762,6e-05,10.14285]
[1777553858717,36.62,76284.48,0.0,0.91769,6e-05,10.136]
[1777553858827,36.62,76284.48,0.0,0.91769,6e-05,10.136]
[1777553865882,36.62,76283.71,0.0,0.91764,6e-05,10.14037]
[1777553871402,36.62,76283.65,0.0,0.91764,6e-05,10.14076]
[1777553874134,36.62,76283.65,0.0,0.91764,6e-05,10.14076]
[1777553874188,36.62,76283.65,0.0,0.91764,6e-05,10.14076]
[1777553874329,36.62,76283.65,0.0,0.91764,6e-05,10.14076]
[1777553874423,36.62,76283.9,0.0,0.91765,6e-05,10.13936]
[1777553879458,36.62,76282.76,0.0,0.91758,6e-05,10.14577]
[1777553883192,36.62,76282.28,0.0,0.91755,6e-05,10.14845]
[1777553883242,36.62,76282.28,0.0,0.91755,6e-05,10.14845]
[1777553883267,36.62,76282.28,0.0,0.91755,6e-05,10.14845]
[1777553883486,36.62,76282.21,0.0,0.91755,6e-05,10.14883]
[1777553885499,36.62,76278.21,0.0,0.9173,6e-05,10.17135]
[1777553888681,36.62,76280.44,0.0,0.91744,6e-05,10.15866]
[1777553888687,36.62,76280.44,0.0,0.91744,6e-05,10.15866]
[1777553888827,36.62,76280.44,0.0,0.91744,6e-05,10.15866]
[1777553889528,36.62,76280.87,0.0,0.91747,6e-05,10.15621]
[1777553893060,36.62,76281.6,0.0,0.91751,6e-05,10.15204]
[1777553895038,36.62,76281.41,0.0,0.9175,6e-05,10.15308]
[1777553895043,36.62,76281.41,0.0,0.9175,6e-05,10.15308]
[1777553895088,36.62,76281.41,0.0,0.9175,6e-05,10.15308]
[1777553895570,36.62,76281.3,0.0,0.9175,6e-05,10.15369]
[1777553900605,36.62,76284.03,0.0,0.91767,6e-05,10.13828]
[1777553903272,36.62,76283.33,0.0,0.91762,6e-05,10.14224]
[1777553903277,36.62,76283.33,0.0,0.91762,6e-05,10.14224]
[1777553903329,36.62,76283.33,0.0,0.91762,6e-05,10.14224]
[1777553903626,36.62,76282.86,0.0,0.91759,6e-05,10.14489]
[1777553908661,36.62,76283.32,0.0,0.91762,6e-05,10.1423]
[1777553913685,36.62,76282.77,0.0,0.91761,6e-05,10.14176]
[1777553913696,36.62,76283.7,0.0,0.91767,6e-05,10.13652]
[1777553913768,36.62,76283.7,0.0,0.91767,6e-05,10.13652]
[1777553913826,36.62,76283.7,0.0,0.91767,6e-05,10.13652]
[1777553914703,36.62,76282.74,0.0,0.91761,6e-05,10.14194]
[1777553920508,36.62,76284.41,0.0,0.91771,6e-05,10.13255]
[1777553924839,36.62,76284.56,0.0,0.91772,6e-05,10.13178]
[1777553924912,36.62,76284.56,0.0,0.91772,6e-05,10.13178]
[1777553925080,36.62,76284.56,0.0,0.91772,6e-05,10.13178]
[1777553925109,36.62,76284.75,0.0,0.91773,6e-05,10.13072]
[1777553930815,36.62,76288.63,0.0,0.91797,6e-05,10.10894]
[1777553932462,36.62,76288.63,0.0,0.91797,6e-05,10.10894]
[1777553932562,36.62,76288.63,0.0,0.91797,6e-05,10.10894]
[1777553932578,36.62,76288.63,0.0,0.91797,6e-05,10.10894]
[1777553932661,36.62,76288.74,0.0,0.91798,6e-05,10.10841]
[1777553937864,36.62,76289.85,0.0,0.91805,6e-05,10.10236]
[1777553938918,36.62,76289.85,0.0,0.91805,6e-05,10.10236]
[1777553938980,36.62,76289.85,0.0,0.91805,6e-05,10.10236]
[1777553939081,36.62,76289.85,0.0,0.91805,6e-05,10.10236]
[1777553939141,36.62,76289.96,0.0,0.91805,6e-05,10.10178]
[1777553944913,36.63,76290.34,0.0,0.91807,6e-05,10.09988]
[1777553949949,36.63,76292.26,0.0,0.91819,6e-05,10.08926]
[1777553951067,36.63,76292.26,0.0,0.91819,6e-05,10.08926]
[1777553951076,36.63,76292.26,0.0,0.91819,6e-05,10.08926]
[1777553951222,36.63,76292.26,0.0,0.91819,6e-05,10.08926]
[1777553951332,36.63,76292.26,0.0,0.91819,6e-05,10.08926]
[1777553951376,36.63,76292.3,0.0,0.91819,6e-05,10.08913]
[1777553956998,36.63,76291.87,0.0,0.91816,6e-05,10.09176]
[1777553962033,36.63,76292.59,0.0,0.91821,6e-05,10.0879]
[1777553965049,36.63,76290.23,0.0,0.91806,6e-05,10.10121]
[1777553965082,36.63,76290.23,0.0,0.91806,6e-05,10.10121]
[1777553965259,36.63,76290.23,0.0,0.91806,6e-05,10.10121]
[1777553965327,36.63,76290.23,0.0,0.91806,6e-05,10.10121]
[1777553965427,36.63,76289.69,0.0,0.91803,6e-05,10.10427]
[1777553970089,36.63,76286.69,0.0,0.91784,6e-05,10.12111]
[1777553974775,36.63,76286.61,0.0,0.91786,6e-05,10.11785]
[1777553974824,36.63,76286.61,0.0,0.91786,6e-05,10.11785]
[1777553974973,36.63,76286.61,0.0,0.91786,6e-05,10.11785]
[1777553975082,36.63,76286.61,0.0,0.91786,6e-05,10.11785]
[1777553975739,36.63,76285.88,0.0,0.91782,6e-05,10.12192]
[1777553981166,36.63,76283.82,0.0,0.91769,6e-05,10.1334]
[1777553986098,36.63,76283.92,0.0,0.9177,6e-05,10.1327]
[1777553986326,36.63,76283.92,0.0,0.9177,6e-05,10.1327]
[1777553986490,36.63,76283.92,0.0,0.9177,6e-05,10.1327]
[1777553986574,36.63,76283.92,0.0,0.9177,6e-05,10.1327]
[1777553986592,36.63,76283.87,0.0,0.9177,6e-05,10.13292]
[1777553989222,36.63,76281.18,0.0,0.91753,6e-05,10.14802]
[1777553990229,36.63,76275.75,0.0,0.91719,6e-05,10.17862]
[1777553991394,36.63,76275.75,0.0,0.91719,6e-05,10.17862]
[1777553991582,36.63,76275.75,0.0,0.91719,6e-05,10.17862]
[1777553991625,36.63,76276.78,0.0,0.91726,6e-05,10.17266]
[1777553997277,36.62,76275.87,0.0,0.9172,6e-05,10.17735]
[1777553997999,36.62,76275.87,0.0,0.9172,6e-05,10.17735]
[1777553998077,36.62,76275.87,0.0,0.9172,6e-05,10.17735]
[1777553998330,36.62,76275.87,0.0,0.9172,6e-05,10.17735]
[1777553998431,36.62,76275.5,0.0,0.91718,6e-05,10.17926]
[1777554001309,36.62,76280.6,0.0,0.9175,6e-05,10.15032]
[1777554002318,36.62,76288.26,0.0,0.91798,6e-05,10.10712]
[1777554003325,36.62,76293.03,0.0,0.91828,6e-05,10.08026]
[1777554006346,36.62,76294.05,0.0,0.91834,6e-05,10.07477]
[1777554009367,36.62,76300.6,0.0,0.91874,6e-05,10.03789]
[1777554010375,36.62,76305.65,0.0,0.91906,6e-05,10.00936]
[1777554011532,36.62,76308.58,0.0,0.91924,6e-05,9.99277]
[1777554012085,36.62,76308.58,0.0,0.91924,6e-05,9.99277]
[1777554012389,36.62,76310.17,0.0,0.91934,6e-05,9.98371]
[1777554013396,36.62,76305.53,0.0,0.91905,6e-05,10.00951]
[1777554014403,36.62,76302.99,0.0,0.9189,6e-05,10.02353]
[1777554019438,36.62,76298.52,0.0,0.91864,6e-05,10.04741]
[1777554023768,36.62,76296.34,0.0,0.91851,6e-05,10.05881]
[1777554023819,36.62,76298.23,0.0,0.91863,6e-05,10.04792]
[1777554023824,36.62,76298.23,0.0,0.91863,6e-05,10.04792]
[1777554024577,36.62,76298.23,0.0,0.91863,6e-05,10.04792]
[1777554024679,36.62,76299.68,0.0,0.91872,6e-05,10.03951]
[1777554029509,36.61,76305.5,0.0,0.91909,6e-05,10.00564]
[1777554030516,36.61,76307.83,0.0,0.91924,6e-05,9.9924]
[1777554035551,36.61,76309.33,0.0,0.91937,6e-05,9.97953]
[1777554040587,36.61,76309.28,0.0,0.91937,6e-05,9.97901]
[1777554044615,36.61,76311.56,0.0,0.91952,6e-05,9.96563]
[1777554049649,36.61,76309.95,0.0,0.91943,6e-05,9.97394]
[1777554051664,36.61,76307.04,0.0,0.91925,6e-05,9.9899]
[1777554057706,36.61,76306.87,0.0,0.91925,6e-05,9.98979]
[1777554060727,36.6,76302.24,0.0,0.91897,6e-05,10.01518]
[1777554061218,36.6,76302.24,0.0,0.91897,6e-05,10.01518]
[1777554061734,36.6,76294.92,0.0,0.91853,6e-05,10.05601]
[1777554062741,36.6,76291.48,0.0,0.91831,6e-05,10.07542]
[1777554065762,36.6,76288.7,0.0,0.91814,6e-05,10.09118]
[1777554066769,36.61,76285.42,0.0,0.91794,6e-05,10.10966]
[1777554067776,36.6,76282.09,0.0,0.91773,6e-05,10.1284]
[1777554072811,36.6,76281.38,0.0,0.91769,6e-05,10.13219]
[1777554075148,36.6,76281.1,0.0,0.91767,6e-05,10.13369]
[1777554075324,36.6,76281.1,0.0,0.91767,6e-05,10.13369]
[1777554076824,36.6,76280.57,0.0,0.91764,6e-05,10.13663]
[1777554080077,36.6,76278.63,0.0,0.91752,6e-05,10.14733]
[1777554080324,36.6,76278.63,0.0,0.91752,6e-05,10.14733]
[1777554080867,36.6,76280.03,0.0,0.91761,6e-05,10.13938]
[1777554081874,36.6,76277.37,0.0,0.91744,6e-05,10.15434]
[1777554084083,36.6,76275.81,0.0,0.91735,6e-05,10.16308]
[1777554084138,36.6,76278.15,0.0,0.91749,6e-05,10.1498]
[1777554086909,36.6,76280.51,0.0,0.91764,6e-05,10.13633]
[1777554091481,36.6,76281.53,0.0,0.91771,6e-05,10.13049]
[1777554091575,36.6,76281.53,0.0,0.91771,6e-05,10.13049]
[1777554094079,36.6,76281.28,0.0,0.91772,6e-05,10.12818]
[1777554094102,36.6,76281.45,0.0,0.91773,6e-05,10.1272]
[1777554100004,36.6,76282.75,0.0,0.91781,6e-05,10.11978]
[1777554102408,36.6,76283.45,0.0,0.91785,6e-05,10.11583]
[1777554102574,36.6,76283.45,0.0,0.91785,6e-05,10.11583]
[1777554102675,36.6,76288.43,0.0,0.91816,6e-05,10.08786]
[1777554108057,36.6,76289.39,0.0,0.91822,6e-05,10.08275]
[1777554111653,36.6,76285.73,0.0,0.91799,6e-05,10.1034]
[1777554111723,36.6,76285.73,0.0,0.91799,6e-05,10.1034]
[1777554111826,36.6,76285.73,0.0,0.91799,6e-05,10.1034]
[1777554111824,36.6,76283.74,0.0,0.91787,6e-05,10.11461]
[1777554117119,36.6,76282.88,0.0,0.91781,6e-05,10.11939]
[1777554122155,36.6,76282.47,0.0,0.91779,6e-05,10.12168]
[1777554125679,36.6,76282.42,0.0,0.91779,6e-05,10.12195]
[1777554125825,36.6,76282.42,0.0,0.91779,6e-05,10.12195]
[1777554126089,36.6,76283.21,0.0,0.91783,6e-05,10.1175]
[1777554126324,36.6,76283.21,0.0,0.91783,6e-05,10.1175]
[1777554126426,36.6,76283.49,0.0,0.91785,6e-05,10.11592]
[1777554130896,36.6,76282.7,0.0,0.9178,6e-05,10.12035]
[1777554131077,36.6,76282.39,0.0,0.91778,6e-05,10.12209]
[1777554135247,36.6,76286.85,0.0,0.91806,6e-05,10.09699]
[1777554138163,36.6,76288.88,0.0,0.91819,6e-05,10.08561]
[1777554138225,36.6,76288.88,0.0,0.91819,6e-05,10.08561]
[1777554138326,36.6,76288.88,0.0,0.91819,6e-05,10.08561]
[1777554138328,36.6,76289.68,0.0,0.91823,6e-05,10.08116]
[1777554143487,36.6,76289.62,0.0,0.91823,6e-05,10.08163]
[1777554147332,36.6,76295.71,0.0,0.9186,6e-05,10.04769]
[1777554150613,36.6,76297.48,0.0,0.91871,6e-05,10.03789]
[1777554150746,36.6,76297.48,0.0,0.91871,6e-05,10.03789]
[1777554150824,36.6,76297.48,0.0,0.91871,6e-05,10.03789]
[1777554150847,36.6,76297.42,0.0,0.9187,6e-05,10.03846]
[1777554152369,36.6,76308.92,0.0,0.91944,6e-05,9.97055]
[1777554154383,36.6,76311.38,0.0,0.91959,6e-05,9.95639]
[1777554156621,36.6,76311.57,0.0,0.9196,6e-05,9.9552]
[1777554156826,36.6,76311.57,0.0,0.9196,6e-05,9.9552]
[1777554156861,36.6,76311.57,0.0,0.9196,6e-05,9.9552]
[1777554157077,36.6,76311.63,0.0,0.91961,6e-05,9.95459]
[1777554157403,36.6,76311.59,0.0,0.91961,6e-05,9.95481]
[1777554162439,36.6,76311.88,0.0,0.91963,6e-05,9.95257]
[1777554168481,36.6,76315.48,0.0,0.91986,6e-05,9.93193]
[1777554169110,36.6,76315.48,0.0,0.91986,6e-05,9.93193]
[1777554169324,36.6,76315.48,0.0,0.91986,6e-05,9.93193]
[1777554174522,36.6,76316.63,0.0,0.91993,6e-05,9.925]
[1777554176536,36.6,76322.93,0.0,0.92032,6e-05,9.88977]
[1777554179116,36.6,76324.96,0.0,0.92044,6e-05,9.87845]
[1777554179326,36.6,76324.96,0.0,0.92044,6e-05,9.87845]
[1777554179629,36.6,76324.96,0.0,0.92044,6e-05,9.87845]
[1777554179827,36.6,76324.96,0.0,0.92044,6e-05,9.87845]
[1777554179926,36.6,76324.93,0.0,0.92044,6e-05,9.87862]
[1777554185600,36.6,76322.77,0.0,0.92031,6e-05,9.89055]
[1777554190635,36.6,76324.37,0.0,0.92041,6e-05,9.88153]
[1777554195481,36.6,76323.46,0.0,0.92035,6e-05,9.88653]
[1777554195580,36.6,76323.46,0.0,0.92035,6e-05,9.88653]
[1777554199631,36.6,76323.51,0.0,0.92036,6e-05,9.88617]
[1777554199742,36.6,76323.51,0.0,0.92036,6e-05,9.88617]
[1777554199827,36.6,76323.51,0.0,0.92036,6e-05,9.88617]
[1777554199928,36.6,76323.51,0.0,0.92036,6e-05,9.88616]
[1777554205740,36.6,76323.68,0.0,0.92037,6e-05,9.88515]
[1777554210775,36.6,76325.62,0.0,0.92048,6e-05,9.87435]
[1777554211198,36.6,76325.62,0.0,0.92048,6e-05,9.87435]
[1777554211326,36.6,76325.62,0.0,0.92048,6e-05,9.87435]
[1777554211694,36.6,76325.62,0.0,0.92048,6e-05,9.87435]
[1777554211827,36.6,76325.62,0.0,0.92048,6e-05,9.87435]
[1777554211928,36.6,76325.64,0.0,0.92051,6e-05,9.87065]
[1777554213796,36.6,76330.41,0.0,0.9208,6e-05,9.84418]
[1777554214803,36.6,76335.22,0.0,0.92109,6e-05,9.81754]
[1777554216228,36.6,76335.39,0.0,0.9211,6e-05,9.81671]
[1777554216327,36.6,76335.39,0.0,0.9211,6e-05,9.81671]
[1777554217825,36.6,76326.16,0.0,0.92054,6e-05,9.86821]
[1777554219483,36.6,76325.84,0.0,0.92052,6e-05,9.87002]
[1777554219576,36.6,76325.84,0.0,0.92052,6e-05,9.87002]
[1777554219742,36.6,76325.84,0.0,0.92052,6e-05,9.87002]
[1777554219833,36.6,76325.84,0.0,0.92052,6e-05,9.87002]
[1777554219838,36.6,76325.44,0.0,0.92049,6e-05,9.87228]
[1777554224873,36.6,76328.55,0.0,0.92068,6e-05,9.85518]
[1777554230916,36.6,76331.43,0.0,0.92085,6e-05,9.83953]
[1777554231923,36.6,76337.71,0.0,0.92123,6e-05,9.80476]
[1777554233937,36.6,76331.48,0.0,0.92085,6e-05,9.8396]
[1777554234182,36.6,76331.48,0.0,0.92085,6e-05,9.8396]
[1777554234326,36.6,76331.48,0.0,0.92085,6e-05,9.8396]
[1777554237314,36.6,76332.62,0.0,0.92092,6e-05,9.83351]
[1777554237335,36.6,76332.62,0.0,0.92092,6e-05,9.83351]
[1777554237964,36.6,76332.56,0.0,0.92091,6e-05,9.83393]
[1777554238444,36.6,76332.56,0.0,0.92091,6e-05,9.83393]
[1777554238577,36.6,76332.56,0.0,0.92091,6e-05,9.83393]
[1777554243778,36.6,76329.18,0.0,0.9207,6e-05,9.85313]
[1777554243829,36.6,76329.18,0.0,0.9207,6e-05,9.85313]
[1777554244383,36.6,76330.15,0.0,0.92076,6e-05,9.84779]
[1777554244576,36.6,76330.15,0.0,0.92076,6e-05,9.84779]
[1777554245020,36.6,76331.42,0.0,0.92084,6e-05,9.8408]
[1777554250055,36.6,76329.66,0.0,0.92073,6e-05,9.85092]
[1777554252403,36.6,76328.76,0.0,0.92067,6e-05,9.85599]
[1777554252580,36.6,76328.76,0.0,0.92067,6e-05,9.85599]
[1777554258111,36.61,76329.36,0.0,0.9207,6e-05,9.85311]
[1777554261750,36.61,76327.56,0.0,0.92059,6e-05,9.86323]
[1777554261828,36.61,76327.56,0.0,0.92059,6e-05,9.86323]
[1777554262051,36.61,76327.56,0.0,0.92059,6e-05,9.86323]
[1777554262081,36.61,76327.93,0.0,0.92061,6e-05,9.86126]
[1777554262139,36.61,76327.5,0.0,0.92059,6e-05,9.86365]
[1777554267803,36.61,76324.97,0.0,0.92043,6e-05,9.87789]
[1777554267833,36.61,76324.97,0.0,0.92043,6e-05,9.87789]
[1777554270010,36.61,76324.16,0.0,0.92038,6e-05,9.88246]
[1777554269188,36.61,76318.42,0.0,0.92003,6e-05,9.91446]
[1777554270085,36.61,76318.42,0.0,0.92003,6e-05,9.91446]
[1777554270195,36.61,76317.63,0.0,0.91999,6e-05,9.91884]
[1777554271479,36.61,76317.63,0.0,0.91999,6e-05,9.91884]
[1777554271579,36.61,76317.63,0.0,0.91999,6e-05,9.91884]
[1777554273216,36.61,76304.5,0.0,0.91921,6e-05,9.98841]
[1777554275229,36.61,76294.74,0.0,0.91861,6e-05,10.04317]
[1777554278870,36.61,76295.74,0.0,0.91867,6e-05,10.03787]
[1777554279075,36.61,76295.68,0.0,0.91866,6e-05,10.0385]
[1777554279684,36.61,76295.68,0.0,0.91866,6e-05,10.0385]
[1777554279829,36.61,76295.68,0.0,0.91866,6e-05,10.0385]
[1777554279930,36.61,76295.65,0.0,0.91866,6e-05,10.03882]
[1777554283932,36.61,76297.02,0.0,0.91874,6e-05,10.03142]
[1777554287822,36.61,76298.42,0.0,0.91882,6e-05,10.02412]
[1777554288076,36.61,76298.42,0.0,0.91882,6e-05,10.02412]
[1777554287916,36.61,76303.14,0.0,0.91911,6e-05,9.998]
[1777554288321,36.61,76308.94,0.0,0.91946,6e-05,9.96555]
[1777554293356,36.61,76308.86,0.0,0.91945,6e-05,9.96714]
[1777554298392,36.61,76303.55,0.0,0.91911,6e-05,9.99793]
[1777554299563,36.61,76303.55,0.0,0.91911,6e-05,9.99793]
[1777554299581,36.61,76303.55,0.0,0.91911,6e-05,9.99793]
[1777554300237,36.61,76303.34,0.0,0.91909,6e-05,9.99946]
[1777554300326,36.61,76303.34,0.0,0.91909,6e-05,9.99946]
[1777554300405,36.61,76300.93,0.0,0.91894,6e-05,10.01296]
[1777554301412,36.61,76296.11,0.0,0.91864,6e-05,10.04013]
[1777554302443,36.61,76296.11,0.0,0.91864,6e-05,10.04013]
[1777554302575,36.61,76296.11,0.0,0.91864,6e-05,10.04013]
[1777554307356,36.62,76290.3,0.0,0.91828,6e-05,10.07315]
[1777554307576,36.62,76290.3,0.0,0.91828,6e-05,10.07315]
[1777554309468,36.62,76281.75,0.0,0.91775,6e-05,10.1213]
[1777554310475,36.62,76271.44,0.0,0.91711,6e-05,10.17942]
[1777554312489,36.62,76269.28,0.0,0.91697,6e-05,10.19147]
[1777554313495,36.62,76263.05,0.0,0.91658,6e-05,10.22657]
[1777554316628,36.61,76260.32,0.0,0.91642,6e-05,10.24171]
[1777554316826,36.61,76260.32,0.0,0.91642,6e-05,10.24171]
[1777554317645,36.61,76260.47,0.0,0.91643,6e-05,10.24048]
[1777554317832,36.61,76260.47,0.0,0.91643,6e-05,10.24048]
[1777554317885,36.61,76262.86,0.0,0.91658,6e-05,10.22676]
[1777554320546,36.61,76268.05,0.0,0.91691,6e-05,10.19708]
[1777554322511,36.61,76268.53,0.0,0.91694,6e-05,10.19422]
[1777554322583,36.61,76268.53,0.0,0.91694,6e-05,10.19422]
[1777554325246,36.61,76269.21,0.0,0.91699,6e-05,10.19005]
[1777554325327,36.61,76269.21,0.0,0.91699,6e-05,10.19005]
[1777554325580,36.61,76268.57,0.0,0.91695,6e-05,10.19357]
[1777554327541,36.61,76269.54,0.0,0.91701,6e-05,10.18799]
[1777554327580,36.61,76269.54,0.0,0.91701,6e-05,10.18799]
[1777554331043,36.61,76271.83,0.0,0.91716,6e-05,10.17478]
[1777554331075,36.61,76271.83,0.0,0.91716,6e-05,10.17478]
[1777554331152,36.61,76270.39,0.0,0.9171,6e-05,10.17912]
[1777554331330,36.61,76270.39,0.0,0.9171,6e-05,10.17912]
[1777554331622,36.61,76268.3,0.0,0.91696,6e-05,10.19092]
[1777554336786,36.61,76269.53,0.0,0.91705,6e-05,10.1836]
[1777554336838,36.61,76269.53,0.0,0.91705,6e-05,10.1836]
[1777554336936,36.61,76274.59,0.0,0.91736,6e-05,10.15487]
[1777554342087,36.61,76276.46,0.0,0.91748,6e-05,10.14423]
[1777554344943,36.61,76280.16,0.0,0.91771,6e-05,10.12332]
[1777554345084,36.61,76280.16,0.0,0.91771,6e-05,10.12332]
[1777554345707,36.61,76280.83,0.0,0.91775,6e-05,10.11956]
[1777554345830,36.61,76280.83,0.0,0.91775,6e-05,10.11956]
[1777554345926,36.61,76282.11,0.0,0.91783,6e-05,10.11237]
[1777554351575,36.61,76281.9,0.0,0.91782,6e-05,10.11367]
[1777554351834,36.61,76281.9,0.0,0.91782,6e-05,10.11367]
[1777554357804,36.61,76284.29,0.0,0.91797,6e-05,10.10038]
[1777554358602,36.61,76284.29,0.0,0.91797,6e-05,10.10038]
[1777554358825,36.61,76284.29,0.0,0.91797,6e-05,10.10038]
[1777554358896,36.61,76284.32,0.0,0.91797,6e-05,10.10024]
[1777554361832,36.61,76289.88,0.0,0.91831,6e-05,10.06906]
[1777554362839,36.61,76298.11,0.0,0.91882,6e-05,10.02294]
[1777554363846,36.61,76303.2,0.0,0.91913,6e-05,9.9942]
[1777554366862,36.61,76303.11,0.0,0.91913,6e-05,9.99433]
[1777554367079,36.61,76303.11,0.0,0.91913,6e-05,9.99433]
[1777554370483,36.61,76302.6,0.0,0.91911,6e-05,9.99643]
[1777554375935,36.61,76293.61,0.0,0.91857,6e-05,10.04565]
[1777554377127,36.61,76293.61,0.0,0.91857,6e-05,10.04565]
[1777554377338,36.6,76296.46,0.0,0.91875,6e-05,10.0294]
[1777554377913,36.6,76296.46,0.0,0.91875,6e-05,10.0294]
[1777554378085,36.6,76296.46,0.0,0.91875,6e-05,10.0294]
[1777554377950,36.6,76296.13,0.0,0.91873,6e-05,10.03101]
[1777554381978,36.6,76300.48,0.0,0.91901,6e-05,10.00572]
[1777554387013,36.6,76300.41,0.0,0.91901,6e-05,10.00506]
[1777554390158,36.6,76300.51,0.0,0.91902,6e-05,10.00406]
[1777554390330,36.6,76302.3,0.0,0.91914,6e-05,9.99381]
[1777554396076,36.6,76304.86,0.0,0.91933,6e-05,9.97495]
[1777554398828,36.6,76306.03,0.0,0.9194,6e-05,9.96809]
[1777554399082,36.6,76306.03,0.0,0.9194,6e-05,9.96809]
[1777554399432,36.6,76306.08,0.0,0.91941,6e-05,9.96767]
[1777554399583,36.6,76306.08,0.0,0.91941,6e-05,9.96767]
[1777554400104,36.6,76305.04,0.0,0.91935,6e-05,9.97335]
[1777554404025,36.6,76303.21,0.0,0.91924,6e-05,9.98317]
[1777554404084,36.6,76303.21,0.0,0.91924,6e-05,9.98317]
[1777554409168,36.59,76303.88,0.0,0.91929,6e-05,9.97854]
[1777554411409,36.59,76304.27,0.0,0.91932,6e-05,9.97609]
[1777554411576,36.59,76304.27,0.0,0.91932,6e-05,9.97609]
[1777554412189,36.59,76304.23,0.0,0.91932,6e-05,9.97619]
[1777554414586,36.59,76303.93,0.0,0.9193,6e-05,9.97762]
[1777554414832,36.59,76303.93,0.0,0.9193,6e-05,9.97762]
[1777554415210,36.59,76299.39,0.0,0.91902,6e-05,10.00292]
[1777554419476,36.59,76297.38,0.0,0.9189,6e-05,10.01368]
[1777554419577,36.59,76297.38,0.0,0.9189,6e-05,10.01368]
[1777554419679,36.59,76295.63,0.0,0.9188,6e-05,10.02331]
[1777554420874,36.59,76295.63,0.0,0.9188,6e-05,10.02331]
[1777554421075,36.59,76295.63,0.0,0.9188,6e-05,10.02331]
[1777554426287,36.59,76289.88,0.0,0.91846,6e-05,10.05386]
[1777554431322,36.59,76292.22,0.0,0.91862,6e-05,10.0394]
[1777554432512,36.59,76292.22,0.0,0.91862,6e-05,10.0394]
[1777554432581,36.59,76292.22,0.0,0.91862,6e-05,10.0394]
[1777554433767,36.58,76291.97,0.0,0.91861,6e-05,10.04055]
[1777554433827,36.58,76291.97,0.0,0.91861,6e-05,10.04055]
[1777554433926,36.58,76292.19,0.0,0.91863,6e-05,10.03879]
[1777554439334,36.58,76290.82,0.0,0.91855,6e-05,10.04542]
[1777554439578,36.58,76290.82,0.0,0.91855,6e-05,10.04542]
[1777554443084,36.58,76291.77,0.0,0.91862,6e-05,10.03923]
[1777554443176,36.58,76292.91,0.0,0.9187,6e-05,10.03227]
[1777554443330,36.58,76292.91,0.0,0.9187,6e-05,10.03227]
[1777554446535,36.58,76294.04,0.0,0.91877,6e-05,10.02538]
[1777554446577,36.58,76294.04,0.0,0.91877,6e-05,10.02538]
[1777554446679,36.58,76298.98,0.0,0.91908,6e-05,9.9974]
[1777554450065,36.58,76301.36,0.0,0.91923,6e-05,9.98362]
[1777554450087,36.58,76301.36,0.0,0.91923,6e-05,9.98362]
[1777554450158,36.58,76302.53,0.0,0.91931,6e-05,9.97668]
[1777554452155,36.58,76302.58,0.0,0.91931,6e-05,9.9764]
[1777554452328,36.58,76303.29,0.0,0.91938,6e-05,9.96844]
[1777554455699,36.57,76301.92,0.0,0.9193,6e-05,9.97577]
[1777554455829,36.57,76301.92,0.0,0.9193,6e-05,9.97577]
[1777554455922,36.57,76298.06,0.0,0.91907,6e-05,9.997]
[1777554458230,36.57,76298.44,0.0,0.91909,6e-05,9.99487]
[1777554458329,36.57,76298.16,0.0,0.91908,6e-05,9.99623]
[1777554463859,36.57,76297.91,0.0,0.91907,6e-05,9.99655]
[1777554464076,36.57,76297.91,0.0,0.91907,6e-05,9.99655]
[1777554466085,36.57,76298.53,0.0,0.91912,6e-05,9.99263]
[1777554466340,36.57,76299.21,0.0,0.91916,6e-05,9.9884]
[1777554466580,36.57,76299.21,0.0,0.91916,6e-05,9.9884]
[1777554466676,36.57,76299.28,0.0,0.91917,6e-05,9.98801]
[1777554473616,36.57,76301.76,0.0,0.91933,6e-05,9.97279]
[1777554478651,36.57,76301.67,0.0,0.91934,6e-05,9.97244]
[1777554482083,36.56,76299.07,0.0,0.91918,6e-05,9.98649]
[1777554483079,36.56,76301.88,0.0,0.91936,6e-05,9.97057]
[1777554483151,36.56,76304.5,0.0,0.91952,6e-05,9.95574]
[1777554483324,36.56,76304.5,0.0,0.91952,6e-05,9.95574]
[1777554488729,36.56,76301.54,0.0,0.91935,6e-05,9.97167]
[1777554489516,36.56,76301.54,0.0,0.91935,6e-05,9.97167]
[1777554489588,36.56,76301.54,0.0,0.91935,6e-05,9.97167]
[1777554494771,36.56,76303.09,0.0,0.91945,6e-05,9.96214]
[1777554499806,36.56,76302.9,0.0,0.91945,6e-05,9.96254]
[1777554504568,36.56,76303.0,0.0,0.91946,6e-05,9.96134]
[1777554504577,36.56,76303.0,0.0,0.91946,6e-05,9.96134]
[1777554504893,36.56,76303.0,0.0,0.91946,6e-05,9.96134]
[1777554505079,36.56,76303.0,0.0,0.91946,6e-05,9.96134]
[1777554505175,36.56,76301.7,0.0,0.91938,6e-05,9.96849]
[1777554510576,36.56,76301.95,0.0,0.9194,6e-05,9.96645]
[1777554510736,36.56,76301.95,0.0,0.9194,6e-05,9.96645]
[1777554510826,36.56,76301.95,0.0,0.9194,6e-05,9.96645]
[1777554510883,36.56,76301.09,0.0,0.91935,6e-05,9.97113]
[1777554511890,36.56,76295.26,0.0,0.91902,6e-05,10.00004]
[1777554514206,36.56,76292.59,0.0,0.91886,6e-05,10.01484]
[1777554514307,36.56,76292.31,0.0,0.91884,6e-05,10.0162]
[1777554514322,36.56,76292.31,0.0,0.91884,6e-05,10.0162]
[1777554514328,36.56,76292.31,0.0,0.91884,6e-05,10.0162]
[1777554514575,36.56,76292.31,0.0,0.91884,6e-05,10.0162]
[1777554520953,36.55,76294.41,0.0,0.91899,6e-05,10.00297]
[1777554524151,36.55,76292.09,0.0,0.91885,6e-05,10.01557]
[1777554524165,36.55,76291.35,0.0,0.91881,6e-05,10.0195]
[1777554524328,36.55,76291.35,0.0,0.91881,6e-05,10.0195]
[1777554524981,36.55,76292.52,0.0,0.91888,6e-05,10.01269]
[1777554525517,36.55,76292.52,0.0,0.91888,6e-05,10.01269]
[1777554525576,36.55,76292.52,0.0,0.91888,6e-05,10.01269]
[1777554529243,36.55,76290.69,0.0,0.91878,6e-05,10.02224]
[1777554529332,36.55,76287.53,0.0,0.91858,6e-05,10.04012]
[1777554530286,36.55,76287.53,0.0,0.91858,6e-05,10.04012]
[1777554530287,36.55,76287.28,0.0,0.91856,6e-05,10.04162]
[1777554530333,36.55,76287.28,0.0,0.91856,6e-05,10.04162]
[1777554535514,36.55,76283.74,0.0,0.91834,6e-05,10.06186]
[1777554535576,36.55,76283.74,0.0,0.91834,6e-05,10.06186]
[1777554536058,36.55,76283.07,0.0,0.9183,6e-05,10.06569]
[1777554536623,36.55,76283.07,0.0,0.9183,6e-05,10.06569]
[1777554536826,36.55,76283.07,0.0,0.9183,6e-05,10.06569]
[1777554542100,36.55,76277.11,0.0,0.91792,6e-05,10.09955]
[1777554545153,36.55,76276.53,0.0,0.91789,6e-05,10.1028]
[1777554545329,36.55,76276.53,0.0,0.91789,6e-05,10.1028]
[1777554545255,36.55,76277.4,0.0,0.91794,6e-05,10.0979]
[1777554546163,36.55,76277.4,0.0,0.91794,6e-05,10.0979]
[1777554546328,36.55,76277.4,0.0,0.91794,6e-05,10.0979]
[1777554546264,36.55,76277.3,0.0,0.91794,6e-05,10.09847]
[1777554552170,36.55,76278.83,0.0,0.91803,6e-05,10.08999]
[1777554554197,36.55,76279.35,0.0,0.91806,6e-05,10.0871]
[1777554554326,36.55,76279.35,0.0,0.91806,6e-05,10.0871]
[1777554554235,36.55,76279.33,0.0,0.91806,6e-05,10.08725]
[1777554555273,36.55,76279.33,0.0,0.91806,6e-05,10.08725]
[1777554555327,36.55,76279.33,0.0,0.91806,6e-05,10.08725]
[1777554555190,36.55,76278.79,0.0,0.91803,6e-05,10.09033]
[1777554560226,36.55,76279.98,0.0,0.9181,6e-05,10.08382]
[1777554561344,36.55,76279.98,0.0,0.9181,6e-05,10.08382]
[1777554561233,36.55,76286.21,0.0,0.91848,6e-05,10.04881]
[1777554561578,36.55,76286.21,0.0,0.91848,6e-05,10.04881]
[1777554562240,36.55,76286.44,0.0,0.9185,6e-05,10.04762]
[1777554562835,36.55,76286.44,0.0,0.9185,6e-05,10.04762]
[1777554563076,36.55,76286.44,0.0,0.9185,6e-05,10.04762]
[1777554568282,36.55,76288.66,0.0,0.91863,6e-05,10.03579]
[1777554569472,36.55,76289.36,0.0,0.91867,6e-05,10.03199]
[1777554569579,36.55,76289.36,0.0,0.91867,6e-05,10.03199]
[1777554570296,36.55,76288.02,0.0,0.91858,6e-05,10.03966]
[1777554572310,36.56,76292.88,0.0,0.91891,6e-05,10.00898]
[1777554573908,36.56,76295.04,0.0,0.91904,6e-05,9.99703]
[1777554574076,36.56,76295.04,0.0,0.91904,6e-05,9.99703]
[1777554577345,36.56,76300.97,0.0,0.9194,6e-05,9.9642]
[1777554578342,36.56,76300.97,0.0,0.9194,6e-05,9.9642]
[1777554578351,36.56,76301.65,0.0,0.91944,6e-05,9.96025]
[1777554578580,36.56,76301.65,0.0,0.91944,6e-05,9.96025]
[1777554579359,36.56,76301.76,0.0,0.91945,6e-05,9.9595]
[1777554579556,36.56,76301.76,0.0,0.91945,6e-05,9.9595]
[1777554579581,36.56,76301.76,0.0,0.91945,6e-05,9.9595]
[1777554583523,36.55,76304.04,0.0,0.91959,6e-05,9.94633]
[1777554583576,36.55,76304.04,0.0,0.91959,6e-05,9.94633]
[1777554583705,36.55,76298.37,0.0,0.91925,6e-05,9.97797]
[1777554585177,36.55,76298.37,0.0,0.91925,6e-05,9.97797]
[1777554585334,36.55,76298.37,0.0,0.91925,6e-05,9.97797]
[1777554588808,36.55,76295.57,0.0,0.91908,6e-05,9.99296]
[1777554588826,36.55,76295.57,0.0,0.91908,6e-05,9.99296]
[1777554588909,36.55,76295.32,0.0,0.91907,6e-05,9.99399]
[1777554590474,36.55,76295.15,0.0,0.91906,6e-05,9.99495]
[1777554590580,36.55,76295.15,0.0,0.91906,6e-05,9.99495]
[1777554596478,36.55,76296.13,0.0,0.91914,6e-05,9.98821]
[1777554602376,36.55,76295.65,0.0,0.91911,6e-05,9.99019]
[1777554602578,36.55,76295.16,0.0,0.91908,6e-05,9.99276]
[1777554602583,36.55,76294.45,0.0,0.91904,6e-05,9.99655]
[1777554603606,36.55,76294.45,0.0,0.91904,6e-05,9.99655]
[1777554603827,36.55,76294.45,0.0,0.91904,6e-05,9.99655]
[1777554607815,36.55,76296.01,0.0,0.91915,6e-05,9.98707]
[1777554607900,36.55,76296.01,0.0,0.91915,6e-05,9.98707]
[1777554608083,36.55,76296.01,0.0,0.91915,6e-05,9.98707]
[1777554608164,36.55,76300.26,0.0,0.91941,6e-05,9.96294]
[1777554608683,36.55,76300.26,0.0,0.91941,6e-05,9.96294]
[1777554608830,36.55,76300.26,0.0,0.91941,6e-05,9.96294]
[1777554612590,36.55,76294.82,0.0,0.91908,6e-05,9.9929]
[1777554613431,36.55,76294.82,0.0,0.91908,6e-05,9.9929]
[1777554613575,36.55,76294.82,0.0,0.91908,6e-05,9.9929]
[1777554613597,36.54,76291.63,0.0,0.91889,6e-05,10.01063]
[1777554614473,36.54,76291.63,0.0,0.91889,6e-05,10.01063]
[1777554614579,36.54,76291.63,0.0,0.91889,6e-05,10.01063]
[1777554619638,36.54,76291.79,0.0,0.91891,6e-05,10.00849]
[1777554623753,36.54,76290.48,0.0,0.91884,6e-05,10.01522]
[1777554623829,36.54,76290.48,0.0,0.91884,6e-05,10.01522]
[1777554623927,36.54,76289.69,0.0,0.91879,6e-05,10.01944]
[1777554624834,36.54,76289.69,0.0,0.91879,6e-05,10.01944]
[1777554625078,36.54,76289.69,0.0,0.91879,6e-05,10.01944]
[1777554627696,36.54,76286.11,0.0,0.91858,6e-05,10.03865]
[1777554628610,36.54,76286.11,0.0,0.91858,6e-05,10.03865]
[1777554628825,36.54,76286.11,0.0,0.91858,6e-05,10.03865]
[1777554628852,36.54,76275.24,0.0,0.9179,6e-05,10.09996]
[1777554630090,36.54,76271.7,0.0,0.91768,6e-05,10.11993]
[1777554630688,36.54,76271.7,0.0,0.91768,6e-05,10.11993]
[1777554631112,36.54,76271.7,0.0,0.91768,6e-05,10.11993]
[1777554631329,36.54,76271.7,0.0,0.91768,6e-05,10.11993]
[1777554637768,36.54,76271.08,0.0,0.91767,6e-05,10.11967]
[1777554638775,36.54,76266.05,0.0,0.91736,6e-05,10.14806]
[1777554640867,36.54,76264.19,0.0,0.91724,6e-05,10.15852]
[1777554641075,36.54,76264.19,0.0,0.91724,6e-05,10.15852]
[1777554641176,36.54,76264.34,0.0,0.91725,6e-05,10.15753]
[1777554643847,36.54,76262.54,0.0,0.91714,6e-05,10.16764]
[1777554644081,36.54,76262.54,0.0,0.91714,6e-05,10.16764]
[1777554644131,36.54,76255.4,0.0,0.91669,6e-05,10.20785]
[1777554646744,36.54,76254.9,0.0,0.91666,6e-05,10.21054]
[1777554646828,36.54,76254.9,0.0,0.91666,6e-05,10.21054]
[1777554646911,36.54,76251.54,0.0,0.91645,6e-05,10.22946]
[1777554647939,36.54,76251.54,0.0,0.91645,6e-05,10.22946]
[1777554648083,36.54,76251.54,0.0,0.91645,6e-05,10.22946]
[1777554651419,36.54,76250.72,0.0,0.91641,6e-05,10.23363]
[1777554651575,36.54,76249.14,0.0,0.91631,6e-05,10.24242]
[1777554652458,36.54,76247.32,0.0,0.9162,6e-05,10.25258]
[1777554652579,36.54,76247.32,0.0,0.9162,6e-05,10.25258]
[1777554652873,36.54,76244.31,0.0,0.91601,6e-05,10.2695]
[1777554654076,36.54,76244.31,0.0,0.91601,6e-05,10.2695]
[1777554654118,36.53,76244.28,0.0,0.91601,6e-05,10.26924]
[1777554657908,36.53,76247.17,0.0,0.9162,6e-05,10.25213]
[1777554658751,36.53,76247.17,0.0,0.9162,6e-05,10.25213]
[1777554658831,36.53,76247.17,0.0,0.9162,6e-05,10.25213]
[1777554658915,36.53,76250.92,0.0,0.91644,6e-05,10.23061]
[1777554660929,36.53,76255.6,0.0,0.91674,6e-05,10.2037]
[1777554661475,36.53,76255.6,0.0,0.91674,6e-05,10.2037]
[1777554661585,36.53,76255.6,0.0,0.91674,6e-05,10.2037]
[1777554661936,36.53,76259.94,0.0,0.91701,6e-05,10.17895]
[1777554663950,36.53,76261.25,0.0,0.9171,6e-05,10.17132]
[1777554668986,36.53,76251.99,0.0,0.91652,6e-05,10.2234]
[1777554670399,36.53,76250.55,0.0,0.91643,6e-05,10.23133]
[1777554671506,36.53,76252.26,0.0,0.91654,6e-05,10.22163]
[1777554671585,36.53,76252.26,0.0,0.91654,6e-05,10.22163]
[1777554672087,36.53,76252.26,0.0,0.91654,6e-05,10.22163]
[1777554672089,36.53,76249.83,0.0,0.91639,6e-05,10.2351]
[1777554677043,36.53,76255.03,0.0,0.91673,6e-05,10.20481]
[1777554678063,36.53,76255.03,0.0,0.91673,6e-05,10.20481]
[1777554678088,36.53,76255.03,0.0,0.91673,6e-05,10.20481]
[1777554681804,36.53,76259.82,0.0,0.91703,6e-05,10.17732]
[1777554683541,36.53,76257.18,0.0,0.91687,6e-05,10.19212]
[1777554683578,36.53,76257.18,0.0,0.91687,6e-05,10.19212]
[1777554685298,36.53,76254.77,0.0,0.91672,6e-05,10.20569]
[1777554685323,36.53,76254.77,0.0,0.91672,6e-05,10.20569]
[1777554685397,36.53,76254.77,0.0,0.91672,6e-05,10.20558]
[1777554687121,36.53,76248.35,0.0,0.91631,6e-05,10.24178]
[1777554687655,36.53,76248.35,0.0,0.91631,6e-05,10.24178]
[1777554687833,36.53,76248.35,0.0,0.91631,6e-05,10.24178]
[1777554691615,36.53,76244.1,0.0,0.91608,6e-05,10.26153]
[1777554693120,36.52,76244.19,0.0,0.91609,6e-05,10.26082]
[1777554693331,36.52,76244.19,0.0,0.91609,6e-05,10.26082]
[1777554693843,36.52,76245.54,0.0,0.91617,6e-05,10.25295]
[1777554694077,36.52,76245.54,0.0,0.91617,6e-05,10.25295]
[1777554694170,36.52,76245.6,0.0,0.91618,6e-05,10.25242]
[1777554700214,36.52,76245.19,0.0,0.91617,6e-05,10.25369]
[1777554703949,36.52,76245.9,0.0,0.91622,6e-05,10.24915]
[1777554704075,36.52,76245.9,0.0,0.91622,6e-05,10.24915]
[1777554709277,36.52,76246.27,0.0,0.91625,6e-05,10.24615]
[1777554712077,36.52,76246.23,0.0,0.91625,6e-05,10.24609]
[1777554715319,36.52,76251.26,0.0,0.91657,6e-05,10.21699]
[1777554716172,36.52,76251.26,0.0,0.91657,6e-05,10.21699]
[1777554716327,36.52,76251.26,0.0,0.91657,6e-05,10.21699]
[1777554716372,36.52,76256.74,0.0,0.91692,6e-05,10.18583]
[1777554717989,36.52,76257.05,0.0,0.91694,6e-05,10.18403]
[1777554718079,36.52,76257.05,0.0,0.91694,6e-05,10.18403]
[1777554718340,36.52,76257.0,0.0,0.91694,6e-05,10.18428]
[1777554723458,36.52,76255.75,0.0,0.91686,6e-05,10.19121]
[1777554723375,36.52,76250.12,0.0,0.91651,6e-05,10.22309]
[1777554723578,36.52,76250.12,0.0,0.91651,6e-05,10.22309]
[1777554727519,36.52,76246.05,0.0,0.91625,6e-05,10.24586]
[1777554733467,36.51,76247.8,0.0,0.91637,6e-05,10.23521]
[1777554733578,36.51,76248.03,0.0,0.91639,6e-05,10.2338]
[1777554735090,36.51,76247.9,0.0,0.91638,6e-05,10.23444]
[1777554735323,36.51,76247.9,0.0,0.91638,6e-05,10.23444]
[1777554735459,36.51,76247.82,0.0,0.91638,6e-05,10.2348]
[1777554737374,36.51,76247.77,0.0,0.91637,6e-05,10.235]
[1777554741204,36.51,76247.3,0.0,0.91635,6e-05,10.2373]
[1777554741330,36.51,76247.3,0.0,0.91635,6e-05,10.2373]
[1777554745830,36.51,76247.38,0.0,0.91636,6e-05,10.23639]
[1777554746081,36.51,76247.38,0.0,0.91636,6e-05,10.23639]
[1777554746536,36.51,76248.96,0.0,0.91646,6e-05,10.22734]
[1777554746996,36.51,76248.96,0.0,0.91646,6e-05,10.22734]
[1777554747076,36.51,76248.96,0.0,0.91646,6e-05,10.22734]
[1777554752579,36.51,76266.95,0.0,0.91762,6e-05,10.1215]
[1777554754503,36.51,76266.95,0.0,0.91762,6e-05,10.1215]
[1777554754538,36.51,76269.78,0.0,0.91779,6e-05,10.10571]
[1777554754577,36.51,76269.78,0.0,0.91779,6e-05,10.10571]
[1777554755223,36.51,76269.78,0.0,0.91779,6e-05,10.10571]
[1777554755328,36.51,76269.78,0.0,0.91779,6e-05,10.10571]
[1777554755385,36.51,76270.67,0.0,0.91785,6e-05,10.10081]
[1777554761324,36.51,76268.31,0.0,0.91769,6e-05,10.11457]
[1777554761578,36.51,76268.31,0.0,0.91769,6e-05,10.11457]
[1777554763226,36.51,76268.36,0.0,0.9177,6e-05,10.11444]
[1777554768697,36.51,76269.18,0.0,0.91774,6e-05,10.11031]
[1777554773732,36.52,76269.21,0.0,0.91774,6e-05,10.11049]
[1777554779171,36.52,76268.04,0.0,0.91766,6e-05,10.11733]
[1777554779331,36.52,76268.04,0.0,0.91766,6e-05,10.11733]
[1777554780700,36.52,76264.18,0.0,0.91742,6e-05,10.13924]
[1777554780824,36.52,76264.18,0.0,0.91742,6e-05,10.13924]
[1777554780904,36.52,76260.31,0.0,0.91718,6e-05,10.16114]
[1777554786661,36.52,76259.94,0.0,0.91716,6e-05,10.1631]
[1777554786828,36.52,76259.94,0.0,0.91716,6e-05,10.1631]
[1777554788838,36.52,76271.51,0.0,0.91788,6e-05,10.09772]
[1777554789773,36.52,76271.51,0.0,0.91788,6e-05,10.09772]
[1777554789827,36.52,76271.51,0.0,0.91788,6e-05,10.09772]
[1777554789846,36.52,76271.26,0.0,0.91787,6e-05,10.09922]
[1777554791342,36.52,76271.26,0.0,0.91787,6e-05,10.09922]
[1777554791579,36.52,76271.26,0.0,0.91787,6e-05,10.09922]
[1777554796895,36.52,76273.71,0.0,0.91801,6e-05,10.08604]
[1777554798373,36.52,76273.71,0.0,0.91801,6e-05,10.08604]
[1777554798576,36.52,76273.71,0.0,0.91801,6e-05,10.08604]
[1777554798411,36.52,76273.71,0.0,0.91801,6e-05,10.08621]
[1777554799345,36.52,76273.71,0.0,0.91801,6e-05,10.08621]
[1777554799579,36.52,76273.71,0.0,0.91801,6e-05,10.08621]
[1777554804951,36.52,76272.39,0.0,0.91792,6e-05,10.09406]
[1777554808460,36.52,76273.6,0.0,0.918,6e-05,10.08731]
[1777554808582,36.52,76273.6,0.0,0.918,6e-05,10.08731]
[1777554809644,36.52,76272.09,0.0,0.9179,6e-05,10.09605]
[1777554809825,36.52,76272.09,0.0,0.9179,6e-05,10.09605]
[1777554809986,36.52,76272.41,0.0,0.91792,6e-05,10.0943]
[1777554816418,36.52,76272.07,0.0,0.91792,6e-05,10.09282]
[1777554816580,36.52,76272.07,0.0,0.91792,6e-05,10.09282]
[1777554824084,36.52,76271.58,0.0,0.91789,6e-05,10.09613]
[1777554829119,36.52,76271.6,0.0,0.91788,6e-05,10.09627]
[1777554834154,36.52,76275.43,0.0,0.91812,6e-05,10.07494]
[1777554835882,36.52,76275.99,0.0,0.91815,6e-05,10.07186]
[1777554836076,36.52,76275.99,0.0,0.91815,6e-05,10.07186]
[1777554837669,36.52,76276.08,0.0,0.91816,6e-05,10.07153]
[1777554837829,36.52,76276.08,0.0,0.91816,6e-05,10.07153]
[1777554838182,36.52,76276.11,0.0,0.91816,6e-05,10.07144]
[1777554843217,36.52,76275.92,0.0,0.91814,6e-05,10.07293]
[1777554845626,36.52,76275.77,0.0,0.91813,6e-05,10.07386]
[1777554845827,36.52,76275.86,0.0,0.91814,6e-05,10.07343]
[1777554849604,36.52,76280.59,0.0,0.91843,6e-05,10.04704]
[1777554849829,36.52,76283.5,0.0,0.91861,6e-05,10.03076]
[1777554850808,36.52,76284.82,0.0,0.91869,6e-05,10.02346]
[1777554850827,36.52,76284.82,0.0,0.91869,6e-05,10.02346]
[1777554851273,36.52,76288.16,0.0,0.91889,6e-05,10.00483]
[1777554856308,36.53,76289.22,0.0,0.91895,6e-05,9.99976]
[1777554861257,36.53,76291.36,0.0,0.91907,6e-05,9.98823]
[1777554861331,36.53,76291.36,0.0,0.91907,6e-05,9.98823]
[1777554864364,36.53,76284.07,0.0,0.91862,6e-05,10.03]
[1777554865052,36.53,76284.07,0.0,0.91862,6e-05,10.03]
[1777554865075,36.53,76284.07,0.0,0.91862,6e-05,10.03]
[1777554866289,36.53,76281.77,0.0,0.91847,6e-05,10.04308]
[1777554866331,36.53,76281.77,0.0,0.91847,6e-05,10.04308]
[1777554866378,36.53,76282.27,0.0,0.9185,6e-05,10.04041]
[1777554871413,36.53,76281.27,0.0,0.91846,6e-05,10.04274]
[1777554871858,36.53,76281.27,0.0,0.91846,6e-05,10.04274]
[1777554872081,36.53,76281.27,0.0,0.91846,6e-05,10.04274]
[1777554872328,36.53,76281.27,0.0,0.91846,6e-05,10.04274]
[1777554877455,36.53,76282.24,0.0,0.91852,6e-05,10.03778]
[1777554882490,36.53,76285.64,0.0,0.91872,6e-05,10.01915]
[1777554883499,36.53,76285.64,0.0,0.91872,6e-05,10.01915]
[1777554883580,36.53,76285.64,0.0,0.91872,6e-05,10.01915]
[1777554883656,36.53,76285.48,0.0,0.91871,6e-05,10.02017]
[1777554888997,36.53,76284.28,0.0,0.91863,6e-05,10.02752]
[1777554890082,36.53,76284.71,0.0,0.91865,6e-05,10.02521]
[1777554890612,36.53,76284.71,0.0,0.91865,6e-05,10.02521]
[1777554890628,36.53,76284.64,0.0,0.91865,6e-05,10.02572]
[1777554890833,36.53,76284.64,0.0,0.91865,6e-05,10.02572]
[1777554896587,36.53,76288.27,0.0,0.91887,6e-05,10.00605]
[1777554898990,36.54,76288.69,0.0,0.91889,6e-05,10.00399]
[1777554899076,36.54,76288.69,0.0,0.91889,6e-05,10.00399]
[1777554905650,36.54,76287.28,0.0,0.91879,6e-05,10.01279]
[1777554905651,36.54,76287.21,0.0,0.91879,6e-05,10.01332]
[1777554905825,36.54,76287.21,0.0,0.91879,6e-05,10.01332]
[1777554905933,36.54,76287.21,0.0,0.91879,6e-05,10.01332]
[1777554906077,36.54,76287.21,0.0,0.91879,6e-05,10.01332]
[1777554909841,36.54,76287.76,0.0,0.91881,6e-05,10.01075]
[1777554910076,36.54,76287.76,0.0,0.91881,6e-05,10.01075]
[1777554910686,36.54,76287.56,0.0,0.9188,6e-05,10.01201]
[1777554911168,36.54,76287.56,0.0,0.9188,6e-05,10.01201]
[1777554911324,36.54,76287.56,0.0,0.9188,6e-05,10.01201]
[1777554916728,36.54,76287.33,0.0,0.91878,6e-05,10.01408]
[1777554920851,36.54,76287.31,0.0,0.91877,6e-05,10.01457]
[1777554921075,36.54,76287.31,0.0,0.91877,6e-05,10.01457]
[1777554921176,36.54,76288.87,0.0,0.91887,6e-05,10.00593]
[1777554922418,36.54,76288.87,0.0,0.91887,6e-05,10.00593]
[1777554922579,36.54,76288.87,0.0,0.91887,6e-05,10.00593]
[1777554925791,36.54,76296.28,0.0,0.91932,6e-05,9.96509]
[1777554926905,36.54,76296.28,0.0,0.91932,6e-05,9.96509]
[1777554927084,36.54,76296.28,0.0,0.91932,6e-05,9.96509]
[1777554927212,36.54,76296.28,0.0,0.91932,6e-05,9.96509]
[1777554927325,36.54,76296.28,0.0,0.91932,6e-05,9.96509]
[1777554927408,36.54,76296.47,0.0,0.91933,6e-05,9.96385]
[1777554931970,36.54,76300.16,0.0,0.91956,6e-05,9.9425]
[1777554932086,36.54,76300.16,0.0,0.91956,6e-05,9.9425]
[1777554932178,36.54,76300.2,0.0,0.91959,6e-05,9.9385]
[1777554936869,36.54,76285.7,0.0,0.91871,6e-05,10.01902]
[1777554937876,36.54,76285.01,0.0,0.91867,6e-05,10.02263]
[1777554939356,36.54,76285.01,0.0,0.91867,6e-05,10.02263]
[1777554939576,36.54,76285.01,0.0,0.91867,6e-05,10.02263]
[1777554946939,36.53,76284.85,0.0,0.91869,6e-05,10.02113]
[1777554948953,36.53,76289.37,0.0,0.91897,6e-05,9.99522]
[1777554952200,36.53,76291.65,0.0,0.91911,6e-05,9.98202]
[1777554952329,36.53,76291.65,0.0,0.91911,6e-05,9.98202]
[1777554952458,36.53,76291.65,0.0,0.91911,6e-05,9.98202]
[1777554952578,36.53,76291.65,0.0,0.91911,6e-05,9.98202]
[1777554952677,36.53,76291.48,0.0,0.91911,6e-05,9.98258]
[1777554954779,36.53,76291.09,0.0,0.91909,6e-05,9.98457]
[1777554960031,36.53,76291.03,0.0,0.9191,6e-05,9.98366]
[1777554965067,36.53,76290.45,0.0,0.91907,6e-05,9.98586]
[1777554967080,36.53,76296.62,0.0,0.91946,6e-05,9.95084]
[1777554968813,36.53,76297.43,0.0,0.91951,6e-05,9.94613]
[1777554968828,36.53,76297.43,0.0,0.91951,6e-05,9.94613]
[1777554969036,36.53,76297.43,0.0,0.91951,6e-05,9.94613]
[1777554969080,36.53,76297.43,0.0,0.91951,6e-05,9.94613]
[1777554969094,36.53,76297.37,0.0,0.91951,6e-05,9.94631]
[1777554974129,36.52,76297.49,0.0,0.91952,6e-05,9.94483]
[1777554975740,36.52,76297.49,0.0,0.91952,6e-05,9.94483]
[1777554975827,36.52,76297.89,0.0,0.91955,6e-05,9.94243]
[1777554976062,36.52,76297.89,0.0,0.91955,6e-05,9.94243]
[1777554976076,36.52,76297.89,0.0,0.91955,6e-05,9.94243]
[1777554976163,36.52,76297.89,0.0,0.91955,6e-05,9.94227]
[1777554981696,36.52,76300.0,0.0,0.91969,6e-05,9.92986]
[1777554985348,36.52,76298.81,0.0,0.91962,6e-05,9.93594]
[1777554985584,36.52,76298.81,0.0,0.91962,6e-05,9.93594]
[1777554985779,36.52,76298.81,0.0,0.91962,6e-05,9.93594]
[1777554985633,36.52,76298.91,0.0,0.91963,6e-05,9.93509]
[1777554985824,36.52,76298.91,0.0,0.91963,6e-05,9.93509]
[1777554989577,36.52,76299.83,0.0,0.91969,6e-05,9.92923]
[1777554989616,36.52,76301.4,0.0,0.9198,6e-05,9.91934]
[1777554989828,36.52,76301.4,0.0,0.9198,6e-05,9.91934]
[1777554990182,36.52,76301.4,0.0,0.9198,6e-05,9.91934]
[1777554990331,36.52,76301.4,0.0,0.9198,6e-05,9.91934]
[1777554995276,36.52,76293.68,0.0,0.91936,6e-05,9.95834]
[1777554997512,36.52,76291.7,0.0,0.91924,6e-05,9.96927]
[1777554997578,36.52,76291.7,0.0,0.91924,6e-05,9.96927]
[1777554997675,36.51,76286.21,0.0,0.9189,6e-05,9.99965]
[1777554997888,36.51,76286.21,0.0,0.9189,6e-05,9.99965]
[1777554998075,36.51,76286.21,0.0,0.9189,6e-05,9.99965]
[1777555002486,36.51,76283.08,0.0,0.91872,6e-05,10.01647]
[1777555002581,36.51,76283.08,0.0,0.91872,6e-05,10.01647]
[1777555002724,36.51,76283.08,0.0,0.91872,6e-05,10.01647]
[1777555002773,36.51,76282.1,0.0,0.91866,6e-05,10.02145]
[1777555002829,36.51,76282.1,0.0,0.91866,6e-05,10.02145]
[1777555008368,36.51,76282.24,0.0,0.91869,6e-05,10.01939]
[1777555012438,36.51,76283.94,0.0,0.9188,6e-05,10.0091]
[1777555012578,36.51,76283.94,0.0,0.9188,6e-05,10.0091]
[1777555012642,36.51,76283.87,0.0,0.9188,6e-05,10.00904]
[1777555012853,36.51,76283.87,0.0,0.9188,6e-05,10.00904]
[1777555013081,36.51,76283.87,0.0,0.9188,6e-05,10.00904]
[1777555018438,36.5,76283.6,0.0,0.9188,6e-05,10.00944]
[1777555023472,36.5,76283.47,0.0,0.9188,6e-05,10.00907]
[1777555025472,36.5,76283.16,0.0,0.91878,6e-05,10.0106]
[1777555025574,36.5,76283.16,0.0,0.91878,6e-05,10.0106]
[1777555029030,36.5,76286.16,0.0,0.91898,6e-05,9.99288]
[1777555029076,36.5,76286.16,0.0,0.91898,6e-05,9.99288]
[1777555029544,36.5,76286.16,0.0,0.91898,6e-05,9.99288]
[1777555029576,36.5,76286.16,0.0,0.91898,6e-05,9.99288]
[1777555029646,36.5,76287.44,0.0,0.91906,6e-05,9.9853]
[1777555037571,36.5,76285.1,0.0,0.91893,6e-05,9.99717]
[1777555039290,36.5,76285.0,0.0,0.91893,6e-05,9.99736]
[1777555039328,36.5,76285.0,0.0,0.91893,6e-05,9.99736]
[1777555039782,36.5,76285.0,0.0,0.91893,6e-05,9.99736]
[1777555039827,36.5,76285.0,0.0,0.91893,6e-05,9.99736]
[1777555039786,36.5,76284.68,0.0,0.91891,6e-05,9.99896]
[1777555045627,36.49,76287.37,0.0,0.91909,6e-05,9.98277]
[1777555050661,36.49,76286.51,0.0,0.91904,6e-05,9.98666]
[1777555055697,36.49,76287.58,0.0,0.91915,6e-05,9.97606]
[1777555056033,36.49,76287.58,0.0,0.91915,6e-05,9.97606]
[1777555056075,36.49,76287.58,0.0,0.91915,6e-05,9.97606]
[1777555056704,36.49,76292.15,0.0,0.91943,6e-05,9.95023]
[1777555057594,36.49,76292.15,0.0,0.91943,6e-05,9.95023]
[1777555057831,36.49,76292.15,0.0,0.91943,6e-05,9.95023]
[1777555057711,36.49,76292.88,0.0,0.91948,6e-05,9.94598]
[1777555059725,36.49,76297.49,0.0,0.91977,6e-05,9.91903]
[1777555060524,36.49,76297.49,0.0,0.91977,6e-05,9.91903]
[1777555060576,36.49,76297.49,0.0,0.91977,6e-05,9.91903]
[1777555063753,36.48,76301.26,0.0,0.92002,6e-05,9.89625]
[1777555064776,36.48,76301.26,0.0,0.92002,6e-05,9.89625]
[1777555064825,36.48,76301.26,0.0,0.92002,6e-05,9.89625]
[1777555064832,36.48,76301.26,0.0,0.92002,6e-05,9.89625]
[1777555064877,36.48,76301.78,0.0,0.92005,6e-05,9.89326]
[1777555065074,36.48,76301.78,0.0,0.92005,6e-05,9.89326]
[1777555070802,36.48,76301.01,0.0,0.92002,6e-05,9.89622]
[1777555073794,36.48,76298.32,0.0,0.91986,6e-05,9.91109]
[1777555073831,36.48,76298.32,0.0,0.91986,6e-05,9.91109]
[1777555073823,36.48,76300.24,0.0,0.91998,6e-05,9.90024]
[1777555074664,36.48,76300.24,0.0,0.91998,6e-05,9.90024]
[1777555074830,36.48,76300.24,0.0,0.91998,6e-05,9.90024]
[1777555074881,36.48,76300.17,0.0,0.91997,6e-05,9.90055]
[1777555080531,36.48,76299.59,0.0,0.91994,6e-05,9.90332]
[1777555080579,36.48,76299.59,0.0,0.91994,6e-05,9.90332]
[1777555080840,36.48,76299.59,0.0,0.91994,6e-05,9.90332]
[1777555080872,36.48,76299.53,0.0,0.91994,6e-05,9.90357]
[1777555081081,36.48,76299.53,0.0,0.91994,6e-05,9.90357]
[1777555083990,36.48,76299.48,0.0,0.91994,6e-05,9.90359]
[1777555087111,36.48,76300.25,0.0,0.91999,6e-05,9.89868]
[1777555087330,36.48,76300.25,0.0,0.91999,6e-05,9.89868]
[1777555091198,36.47,76302.66,0.0,0.92016,6e-05,9.88323]
[1777555091324,36.47,76302.66,0.0,0.92016,6e-05,9.88323]
[1777555091343,36.47,76303.02,0.0,0.92018,6e-05,9.88117]
[1777555094498,36.47,76303.59,0.0,0.92022,6e-05,9.87747]
[1777555094583,36.47,76303.59,0.0,0.92022,6e-05,9.87747]
[1777555097721,36.47,76307.76,0.0,0.92048,6e-05,9.85368]
[1777555102184,36.47,76309.57,0.0,0.92059,6e-05,9.84359]
[1777555102329,36.47,76309.57,0.0,0.92059,6e-05,9.84359]
[1777555102629,36.47,76309.57,0.0,0.92059,6e-05,9.84359]
[1777555102830,36.47,76309.57,0.0,0.92059,6e-05,9.84359]
[1777555102667,36.47,76309.15,0.0,0.92057,6e-05,9.84598]
[1777555108062,36.47,76309.05,0.0,0.92056,6e-05,9.84663]
[1777555109319,36.47,76309.05,0.0,0.92056,6e-05,9.84663]
[1777555110975,36.47,76310.33,0.0,0.92064,6e-05,9.8391]
[1777555111077,36.47,76310.33,0.0,0.92064,6e-05,9.8391]
[1777555111597,36.47,76310.33,0.0,0.92064,6e-05,9.8391]
[1777555111835,36.47,76310.33,0.0,0.92064,6e-05,9.8391]
[1777555111897,36.47,76311.87,0.0,0.92077,6e-05,9.82612]
[1777555117125,36.47,76314.37,0.0,0.92094,6e-05,9.81042]
[1777555122561,36.47,76314.42,0.0,0.92096,6e-05,9.80881]
[1777555123257,36.46,76316.63,0.0,0.9211,6e-05,9.79586]
[1777555123325,36.46,76316.63,0.0,0.9211,6e-05,9.79586]
[1777555123330,36.46,76316.92,0.0,0.92112,6e-05,9.79424]
[1777555123974,36.46,76316.92,0.0,0.92112,6e-05,9.79424]
[1777555124086,36.46,76316.92,0.0,0.92112,6e-05,9.79424]
[1777555127195,36.46,76313.43,0.0,0.92092,6e-05,9.81253]
[1777555128017,36.46,76313.43,0.0,0.92092,6e-05,9.81253]
[1777555128083,36.46,76313.43,0.0,0.92092,6e-05,9.81253]
[1777555128565,36.46,76313.43,0.0,0.92092,6e-05,9.81253]
[1777555128579,36.46,76313.43,0.0,0.92092,6e-05,9.81253]
[1777555128664,36.46,76312.16,0.0,0.92084,6e-05,9.81928]
[1777555133659,36.46,76312.21,0.0,0.92086,6e-05,9.81772]
[1777555137721,36.46,76312.04,0.0,0.92086,6e-05,9.81742]
[1777555137825,36.46,76312.04,0.0,0.92086,6e-05,9.81742]
[1777555137920,36.46,76310.44,0.0,0.92077,6e-05,9.82573]
[1777555138544,36.46,76310.44,0.0,0.92077,6e-05,9.82573]
[1777555138576,36.46,76310.44,0.0,0.92077,6e-05,9.82573]
[1777555144314,36.46,76310.81,0.0,0.92079,6e-05,9.82397]
[1777555149349,36.46,76310.74,0.0,0.92078,6e-05,9.82503]
[1777555151365,36.46,76303.11,0.0,0.92032,6e-05,9.8675]
[1777555152034,36.46,76303.11,0.0,0.92032,6e-05,9.8675]
[1777555152075,36.46,76303.11,0.0,0.92032,6e-05,9.8675]
[1777555152739,36.46,76303.11,0.0,0.92032,6e-05,9.8675]
[1777555152835,36.46,76303.11,0.0,0.92032,6e-05,9.8675]
[1777555152894,36.46,76297.66,0.0,0.91999,6e-05,9.89767]
[1777555155529,36.46,76297.5,0.0,0.91998,6e-05,9.89815]
[1777555155575,36.46,76297.5,0.0,0.91998,6e-05,9.89815]
[1777555155593,36.46,76297.52,0.0,0.91998,6e-05,9.89806]
[1777555158414,36.46,76292.86,0.0,0.9197,6e-05,9.92422]
[1777555159496,36.46,76292.86,0.0,0.9197,6e-05,9.92422]
[1777555160720,36.46,76293.47,0.0,0.91973,6e-05,9.92076]
[1777555160824,36.46,76293.47,0.0,0.91973,6e-05,9.92076]
[1777555160826,36.45,76293.45,0.0,0.91974,6e-05,9.92039]
[1777555161612,36.45,76293.45,0.0,0.91974,6e-05,9.92039]
[1777555161829,36.45,76293.45,0.0,0.91974,6e-05,9.92039]
[1777555167478,36.45,76293.88,0.0,0.91977,6e-05,9.91783]
[1777555172735,36.45,76293.68,0.0,0.91975,6e-05,9.91886]
[1777555178884,36.45,76291.91,0.0,0.91968,6e-05,9.92472]
[1777555178924,36.45,76286.34,0.0,0.91933,6e-05,9.95585]
[1777555179075,36.45,76286.34,0.0,0.91933,6e-05,9.95585]
[1777555179734,36.45,76286.34,0.0,0.91933,6e-05,9.95585]
[1777555179829,36.45,76286.34,0.0,0.91933,6e-05,9.95585]
[1777555179835,36.45,76285.99,0.0,0.91931,6e-05,9.95768]
[1777555182583,36.45,76288.84,0.0,0.91949,6e-05,9.94142]
[1777555184192,36.45,76289.77,0.0,0.91955,6e-05,9.93607]
[1777555184330,36.45,76289.77,0.0,0.91955,6e-05,9.93607]
[1777555184363,36.45,76289.77,0.0,0.91955,6e-05,9.93607]
[1777555184628,36.45,76289.77,0.0,0.91955,6e-05,9.93607]
[1777555184831,36.45,76289.77,0.0,0.91955,6e-05,9.93607]
[1777555184920,36.45,76290.0,0.0,0.91957,6e-05,9.93457]
[1777555190977,36.45,76290.98,0.0,0.91963,6e-05,9.92869]
[1777555191073,36.45,76291.1,0.0,0.91964,6e-05,9.92792]
[1777555191404,36.45,76291.1,0.0,0.91964,6e-05,9.92792]
[1777555191581,36.45,76291.1,0.0,0.91964,6e-05,9.92792]
[1777555191646,36.45,76293.0,0.0,0.91976,6e-05,9.91716]
[1777555196681,36.45,76293.31,0.0,0.91978,6e-05,9.91496]
[1777555200836,36.45,76291.49,0.0,0.91967,6e-05,9.92485]
[1777555201082,36.45,76291.98,0.0,0.91971,6e-05,9.92186]
[1777555203889,36.45,76289.39,0.0,0.91955,6e-05,9.93601]
[1777555204574,36.45,76289.39,0.0,0.91955,6e-05,9.93601]
[1777555206078,36.45,76289.24,0.0,0.91955,6e-05,9.93656]
[1777555206750,36.45,76288.66,0.0,0.91951,6e-05,9.93967]
[1777555207727,36.45,76288.66,0.0,0.91951,6e-05,9.93967]
[1777555207832,36.45,76288.66,0.0,0.91951,6e-05,9.93967]
[1777555212454,36.45,76292.44,0.0,0.91975,6e-05,9.91777]
[1777555212578,36.45,76292.44,0.0,0.91975,6e-05,9.91777]
[1777555217827,36.44,76292.57,0.0,0.91977,6e-05,9.91594]
[1777555218847,36.44,76292.57,0.0,0.91977,6e-05,9.91594]
[1777555219078,36.44,76295.54,0.0,0.91996,6e-05,9.89875]
[1777555220159,36.44,76295.7,0.0,0.91997,6e-05,9.89733]
[1777555220326,36.44,76295.7,0.0,0.91997,6e-05,9.89733]
[1777555220849,36.44,76295.96,0.0,0.92,6e-05,9.89536]
[1777555225884,36.44,76295.7,0.0,0.92001,6e-05,9.89428]
[1777555230919,36.43,76297.02,0.0,0.92011,6e-05,9.8844]
[1777555233528,36.43,76296.96,0.0,0.92015,6e-05,9.88014]
[1777555233580,36.43,76296.96,0.0,0.92015,6e-05,9.88014]
[1777555238975,36.42,76296.72,0.0,0.92016,6e-05,9.87863]
[1777555244012,36.42,76296.61,0.0,0.92018,6e-05,9.8769]
[1777555244268,36.42,76296.61,0.0,0.92018,6e-05,9.8769]
[1777555244328,36.42,76296.61,0.0,0.92018,6e-05,9.8769]
[1777555244956,36.42,76296.61,0.0,0.92018,6e-05,9.8769]
[1777555245019,36.42,76296.63,0.0,0.92019,6e-05,9.87632]
[1777555245077,36.42,76296.63,0.0,0.92019,6e-05,9.87632]
[1777555251061,36.41,76292.2,0.0,0.91995,6e-05,9.89814]
[1777555251510,36.41,76292.2,0.0,0.91995,6e-05,9.89814]
[1777555251577,36.41,76292.2,0.0,0.91995,6e-05,9.89814]
[1777555257103,36.41,76295.23,0.0,0.92017,6e-05,9.87812]
[1777555258106,36.41,76295.23,0.0,0.92017,6e-05,9.87812]
[1777555258334,36.41,76295.23,0.0,0.92017,6e-05,9.87812]
[1777555258809,36.41,76295.23,0.0,0.92017,6e-05,9.87812]
[1777555258831,36.41,76295.23,0.0,0.92017,6e-05,9.87812]
[1777555258863,36.4,76296.58,0.0,0.92026,6e-05,9.86959]
[1777555263043,36.4,76296.6,0.0,0.92027,6e-05,9.86851]
[1777555265625,36.4,76294.74,0.0,0.92017,6e-05,9.87751]
[1777555265830,36.4,76294.74,0.0,0.92017,6e-05,9.87751]
[1777555270986,36.4,76293.54,0.0,0.92012,6e-05,9.88179]
[1777555271082,36.4,76293.54,0.0,0.92012,6e-05,9.88179]
[1777555272033,36.39,76291.24,0.0,0.91999,6e-05,9.89369]
[1777555272080,36.39,76291.24,0.0,0.91999,6e-05,9.89369]
[1777555272209,36.39,76288.55,0.0,0.91983,6e-05,9.90825]
[1777555277243,36.39,76289.16,0.0,0.9199,6e-05,9.90223]
[1777555282278,36.38,76288.4,0.0,0.91988,6e-05,9.90397]
[1777555285306,36.38,76282.68,0.0,0.91954,6e-05,9.93457]
[1777555286301,36.38,76282.68,0.0,0.91954,6e-05,9.93457]
[1777555286333,36.38,76282.68,0.0,0.91954,6e-05,9.93457]
[1777555286344,36.38,76274.87,0.0,0.91907,6e-05,9.97799]
[1777555287342,36.38,76274.87,0.0,0.91907,6e-05,9.97799]
[1777555287577,36.38,76274.87,0.0,0.91907,6e-05,9.97799]
[1777555287616,36.38,76272.22,0.0,0.91891,6e-05,9.99232]
[1777555291448,36.37,76270.03,0.0,0.91879,6e-05,10.00277]
[1777555291575,36.37,76270.03,0.0,0.91879,6e-05,10.00277]
[1777555297390,36.37,76267.08,0.0,0.91869,6e-05,10.01122]
[1777555302425,36.36,76270.97,0.0,0.91896,6e-05,9.98613]
[1777555303723,36.36,76270.97,0.0,0.91896,6e-05,9.98613]
[1777555303826,36.36,76270.97,0.0,0.91896,6e-05,9.98613]
[1777555306045,36.36,76270.56,0.0,0.91895,6e-05,9.98725]
[1777555306076,36.36,76270.56,0.0,0.91895,6e-05,9.98725]
[1777555306087,36.35,76277.61,0.0,0.9194,6e-05,9.94638]
[1777555306715,36.35,76277.61,0.0,0.9194,6e-05,9.94638]
[1777555306825,36.35,76277.61,0.0,0.9194,6e-05,9.94638]
[1777555306926,36.35,76281.2,0.0,0.91962,6e-05,9.92567]
[1777555312497,36.35,76282.7,0.0,0.91974,6e-05,9.91472]
[1777555313723,36.35,76282.7,0.0,0.91974,6e-05,9.91472]
[1777555313825,36.35,76282.7,0.0,0.91974,6e-05,9.91472]
[1777555318892,36.34,76281.95,0.0,0.91972,6e-05,9.91644]
[1777555319075,36.34,76281.95,0.0,0.91972,6e-05,9.91644]
[1777555318994,36.34,76282.12,0.0,0.91975,6e-05,9.91446]
[1777555320165,36.34,76282.41,0.0,0.91976,6e-05,9.91283]
[1777555321264,36.34,76284.92,0.0,0.91992,6e-05,9.89821]
[1777555321326,36.34,76284.92,0.0,0.91992,6e-05,9.89821]
[1777555324582,36.34,76293.45,0.0,0.92047,6e-05,9.84851]
[1777555327460,36.34,76294.71,0.0,0.92055,6e-05,9.84062]
[1777555327580,36.34,76294.71,0.0,0.92055,6e-05,9.84062]
[1777555329096,36.34,76292.89,0.0,0.92045,6e-05,9.85041]
[1777555329327,36.33,76292.76,0.0,0.92044,6e-05,9.85072]
[1777555329617,36.33,76293.51,0.0,0.92049,6e-05,9.84609]
[1777555334652,36.33,76293.78,0.0,0.92053,6e-05,9.84251]
[1777555336020,36.33,76293.78,0.0,0.92053,6e-05,9.84251]
[1777555336081,36.33,76293.78,0.0,0.92053,6e-05,9.84251]
[1777555338364,36.33,76295.85,0.0,0.92067,6e-05,9.82969]
[1777555338574,36.33,76295.85,0.0,0.92067,6e-05,9.82969]
[1777555338680,36.33,76297.21,0.0,0.92076,6e-05,9.82168]
[1777555343715,36.32,76297.55,0.0,0.9208,6e-05,9.81789]
[1777555348750,36.32,76295.96,0.0,0.92072,6e-05,9.82499]
[1777555349759,36.32,76295.96,0.0,0.92072,6e-05,9.82499]
[1777555349824,36.32,76295.96,0.0,0.92072,6e-05,9.82499]
[1777555355799,36.32,76296.67,0.0,0.92082,6e-05,9.81494]
[1777555360118,36.31,76296.86,0.0,0.92084,6e-05,9.81289]
[1777555360326,36.31,76298.19,0.0,0.92093,6e-05,9.8048]
[1777555362029,36.31,76300.98,0.0,0.9211,6e-05,9.78918]
[1777555362074,36.31,76300.98,0.0,0.9211,6e-05,9.78918]
[1777555362175,36.31,76301.18,0.0,0.92111,6e-05,9.78748]
[1777555364084,36.31,76301.36,0.0,0.92113,6e-05,9.78647]
[1777555370904,36.31,76301.44,0.0,0.92115,6e-05,9.78384]
[1777555375939,36.3,76299.53,0.0,0.92105,6e-05,9.79318]
[1777555378079,36.3,76300.52,0.0,0.92112,6e-05,9.78708]
[1777555378462,36.3,76299.29,0.0,0.92105,6e-05,9.7937]
[1777555378575,36.3,76299.29,0.0,0.92105,6e-05,9.7937]
[1777555378960,36.3,76299.32,0.0,0.92105,6e-05,9.79325]
[1777555383995,36.3,76297.41,0.0,0.92095,6e-05,9.80254]
[1777555385250,36.3,76294.56,0.0,0.92078,6e-05,9.81822]
[1777555385326,36.3,76294.56,0.0,0.92078,6e-05,9.81822]
[1777555391044,36.3,76286.6,0.0,0.92031,6e-05,9.86088]
[1777555393108,36.29,76284.92,0.0,0.92021,6e-05,9.86994]
[1777555393130,36.29,76286.34,0.0,0.9203,6e-05,9.86157]
[1777555393229,36.29,76286.34,0.0,0.9203,6e-05,9.86157]
[1777555393325,36.29,76286.34,0.0,0.9203,6e-05,9.86157]
[1777555397980,36.29,76286.45,0.0,0.92033,6e-05,9.85942]
[1777555398026,36.29,76286.45,0.0,0.92033,6e-05,9.85942]
[1777555398078,36.29,76286.45,0.0,0.92033,6e-05,9.85942]
[1777555398093,36.29,76284.98,0.0,0.92024,6e-05,9.86731]
[1777555400107,36.29,76276.41,0.0,0.91972,6e-05,9.91473]
[1777555401114,36.29,76261.64,0.0,0.91881,6e-05,9.99764]
[1777555402121,36.29,76256.31,0.0,0.91848,6e-05,10.02765]
[1777555403782,36.29,76256.99,0.0,0.91853,6e-05,10.02358]
[1777555403831,36.29,76256.99,0.0,0.91853,6e-05,10.02358]
[1777555404087,36.29,76256.99,0.0,0.91853,6e-05,10.02358]
[1777555404136,36.29,76256.96,0.0,0.91853,6e-05,10.02354]
[1777555407305,36.29,76257.13,0.0,0.91854,6e-05,10.02198]
[1777555412190,36.28,76251.99,0.0,0.91825,6e-05,10.04689]
[1777555416347,36.29,76255.46,0.0,0.91846,6e-05,10.02787]
[1777555416575,36.29,76255.46,0.0,0.91846,6e-05,10.02787]
[1777555416972,36.29,76255.46,0.0,0.91846,6e-05,10.02787]
[1777555417074,36.29,76255.46,0.0,0.91846,6e-05,10.02787]
[1777555417226,36.29,76255.59,0.0,0.91847,6e-05,10.02732]
[1777555422685,36.29,76256.8,0.0,0.91854,6e-05,10.02127]
[1777555425586,36.29,76255.77,0.0,0.91847,6e-05,10.02772]
[1777555425715,36.29,76255.77,0.0,0.91847,6e-05,10.02772]
[1777555425831,36.29,76255.77,0.0,0.91847,6e-05,10.02772]
[1777555425925,36.29,76255.9,0.0,0.91847,6e-05,10.02719]
[1777555431325,36.29,76255.22,0.0,0.91842,6e-05,10.03227]
[1777555436099,36.29,76254.14,0.0,0.91834,6e-05,10.03898]
[1777555436151,36.29,76254.14,0.0,0.91834,6e-05,10.03898]
[1777555436253,36.29,76252.82,0.0,0.91825,6e-05,10.04684]
[1777555436330,36.29,76252.82,0.0,0.91825,6e-05,10.04684]
[1777555439442,36.29,76250.92,0.0,0.91813,6e-05,10.05797]
[1777555439448,36.29,76250.92,0.0,0.91813,6e-05,10.05797]
[1777555439581,36.29,76250.92,0.0,0.91813,6e-05,10.05797]
[1777555439753,36.29,76248.63,0.0,0.91799,6e-05,10.07114]
[1777555444502,36.29,76246.03,0.0,0.91782,6e-05,10.08573]
[1777555444555,36.29,76246.03,0.0,0.91782,6e-05,10.08573]
[1777555444582,36.29,76246.03,0.0,0.91782,6e-05,10.08573]
[1777555445168,36.29,76246.45,0.0,0.91786,6e-05,10.08288]
[1777555449778,36.29,76247.41,0.0,0.91792,6e-05,10.07674]
[1777555449780,36.29,76247.41,0.0,0.91792,6e-05,10.07674]
[1777555449830,36.29,76247.41,0.0,0.91792,6e-05,10.07674]
[1777555449927,36.29,76247.06,0.0,0.9179,6e-05,10.07852]
[1777555454466,36.29,76249.31,0.0,0.91805,6e-05,10.06491]
[1777555454468,36.29,76249.31,0.0,0.91805,6e-05,10.06491]
[1777555454580,36.29,76249.31,0.0,0.91805,6e-05,10.06491]
[1777555454614,36.29,76249.51,0.0,0.91807,6e-05,10.06359]
[1777555461243,36.29,76251.75,0.0,0.91822,6e-05,10.05006]
[1777555466573,36.29,76251.68,0.0,0.91823,6e-05,10.04936]
[1777555468084,36.29,76251.68,0.0,0.91823,6e-05,10.04936]
[1777555468133,36.29,76251.68,0.0,0.91823,6e-05,10.04936]
[1777555468183,36.29,76251.92,0.0,0.91824,6e-05,10.0477]
[1777555468329,36.29,76251.92,0.0,0.91824,6e-05,10.0477]
[1777555473622,36.28,76254.51,0.0,0.91844,6e-05,10.02862]
[1777555475153,36.28,76254.51,0.0,0.91844,6e-05,10.02862]
[1777555475226,36.28,76254.51,0.0,0.91844,6e-05,10.02862]
[1777555475246,36.28,76255.49,0.0,0.91851,6e-05,10.02199]
[1777555475331,36.28,76255.49,0.0,0.91851,6e-05,10.02199]
[1777555479421,36.28,76256.47,0.0,0.91859,6e-05,10.01485]
[1777555479469,36.28,76256.47,0.0,0.91859,6e-05,10.01485]
[1777555479577,36.28,76256.47,0.0,0.91859,6e-05,10.01485]
[1777555479664,36.28,76257.62,0.0,0.91867,6e-05,10.00782]
[1777555482685,36.27,76253.44,0.0,0.91842,6e-05,10.02996]
[1777555484941,36.27,76253.16,0.0,0.91841,6e-05,10.03143]
[1777555484946,36.27,76253.16,0.0,0.91841,6e-05,10.03143]
[1777555485082,36.27,76253.16,0.0,0.91841,6e-05,10.03143]
[1777555485085,36.27,76250.48,0.0,0.91824,6e-05,10.04637]
[1777555488726,36.27,76245.82,0.0,0.91796,6e-05,10.07234]
[1777555489577,36.27,76245.82,0.0,0.91796,6e-05,10.07234]
[1777555489630,36.27,76245.82,0.0,0.91796,6e-05,10.07234]
[1777555489827,36.27,76245.82,0.0,0.91796,6e-05,10.07234]
[1777555489922,36.27,76245.58,0.0,0.91794,6e-05,10.07353]
[1777555495776,36.27,76244.79,0.0,0.9179,6e-05,10.07696]
[1777555498548,36.27,76243.56,0.0,0.91783,6e-05,10.0836]
[1777555498584,36.27,76243.56,0.0,0.91783,6e-05,10.0836]
[1777555498653,36.27,76243.56,0.0,0.91783,6e-05,10.0836]
[1777555498829,36.27,76243.56,0.0,0.91783,6e-05,10.0836]
[1777555498926,36.27,76243.84,0.0,0.91785,6e-05,10.08183]
[1777555504856,36.27,76229.15,0.0,0.91693,6e-05,10.16447]
[1777555505863,36.27,76228.65,0.0,0.9169,6e-05,10.1674]
[1777555506769,36.27,76228.65,0.0,0.9169,6e-05,10.1674]
[1777555506869,36.27,76224.0,0.0,0.9166,6e-05,10.19402]
[1777555507877,36.27,76217.08,0.0,0.91616,6e-05,10.23362]
[1777555508884,36.27,76208.64,0.0,0.91562,6e-05,10.28194]
[1777555510898,36.27,76211.97,0.0,0.91584,6e-05,10.26264]
[1777555511905,36.27,76216.0,0.0,0.9161,6e-05,10.23944]
[1777555516940,36.27,76208.3,0.0,0.91561,6e-05,10.28319]
[1777555519604,36.27,76208.16,0.0,0.9156,6e-05,10.28376]
[1777555519763,36.27,76208.16,0.0,0.9156,6e-05,10.28376]
[1777555519827,36.27,76208.16,0.0,0.9156,6e-05,10.28376]
[1777555519961,36.27,76209.82,0.0,0.91571,6e-05,10.27407]
[1777555524996,36.26,76210.07,0.0,0.91573,6e-05,10.27198]
[1777555527275,36.26,76209.84,0.0,0.91572,6e-05,10.27317]
[1777555527336,36.26,76209.84,0.0,0.91572,6e-05,10.27317]
[1777555527290,36.26,76209.95,0.0,0.91573,6e-05,10.27226]
[1777555527378,36.26,76209.95,0.0,0.91573,6e-05,10.27226]
[1777555527577,36.26,76209.95,0.0,0.91573,6e-05,10.27226]
[1777555533590,36.26,76207.57,0.0,0.91561,6e-05,10.28137]
[1777555533641,36.26,76207.57,0.0,0.91561,6e-05,10.28137]
[1777555533831,36.26,76207.57,0.0,0.91561,6e-05,10.28137]
[1777555534068,36.26,76207.52,0.0,0.91561,6e-05,10.2815]
[1777555539103,36.26,76209.12,0.0,0.91572,6e-05,10.27154]
[1777555540826,36.26,76208.0,0.0,0.91565,6e-05,10.27781]
[1777555540836,36.26,76208.0,0.0,0.91565,6e-05,10.27781]
[1777555541076,36.26,76208.0,0.0,0.91565,6e-05,10.27781]
[1777555541116,36.26,76209.03,0.0,0.91572,6e-05,10.27174]
[1777555542805,36.26,76208.97,0.0,0.91572,6e-05,10.27193]
[1777555545795,36.26,76210.34,0.0,0.91581,6e-05,10.26361]
[1777555545828,36.26,76210.34,0.0,0.91581,6e-05,10.26361]
[1777555545853,36.26,76210.34,0.0,0.91581,6e-05,10.26361]
[1777555546080,36.26,76210.34,0.0,0.91581,6e-05,10.26361]
[1777555546153,36.26,76210.91,0.0,0.91585,6e-05,10.2602]
[1777555547160,36.26,76217.24,0.0,0.91626,6e-05,10.2238]
[1777555548134,36.26,76217.24,0.0,0.91626,6e-05,10.2238]
[1777555548330,36.26,76217.24,0.0,0.91626,6e-05,10.2238]
[1777555548335,36.26,76218.6,0.0,0.91634,6e-05,10.21593]
[1777555550228,36.26,76217.95,0.0,0.9163,6e-05,10.21958]
[1777555550327,36.26,76217.95,0.0,0.9163,6e-05,10.21958]
[1777555553202,36.26,76222.27,0.0,0.91658,6e-05,10.19459]
[1777555554243,36.26,76222.27,0.0,0.91658,6e-05,10.19459]
[1777555554291,36.26,76222.27,0.0,0.91658,6e-05,10.19459]
[1777555554327,36.26,76222.27,0.0,0.91658,6e-05,10.19459]
[1777555554344,36.26,76221.96,0.0,0.91656,6e-05,10.19633]
[1777555560182,36.26,76221.9,0.0,0.91656,6e-05,10.19647]
[1777555560332,36.26,76221.9,0.0,0.91656,6e-05,10.19647]
[1777555561283,36.26,76221.69,0.0,0.91655,6e-05,10.19762]
[1777555561328,36.26,76221.69,0.0,0.91655,6e-05,10.19762]
[1777555561367,36.26,76215.53,0.0,0.91616,6e-05,10.23283]
[1777555564567,36.26,76214.19,0.0,0.91607,6e-05,10.24019]
[1777555564585,36.26,76214.19,0.0,0.91607,6e-05,10.24019]
[1777555569314,36.25,76208.51,0.0,0.91572,6e-05,10.27213]
[1777555571387,36.25,76209.61,0.0,0.91579,6e-05,10.26567]
[1777555571393,36.25,76211.05,0.0,0.91588,6e-05,10.25727]
[1777555571437,36.25,76211.05,0.0,0.91588,6e-05,10.25727]
[1777555571580,36.25,76211.05,0.0,0.91588,6e-05,10.25727]
[1777555572335,36.25,76211.02,0.0,0.91588,6e-05,10.25731]
[1777555576331,36.25,76213.95,0.0,0.91607,6e-05,10.24016]
[1777555576386,36.25,76213.95,0.0,0.91607,6e-05,10.24016]
[1777555576363,36.25,76214.5,0.0,0.91611,6e-05,10.23691]
[1777555576574,36.25,76214.5,0.0,0.91611,6e-05,10.23691]
[1777555578377,36.25,76218.42,0.0,0.91636,6e-05,10.21427]
[1777555581158,36.25,76219.65,0.0,0.91644,6e-05,10.20711]
[1777555581210,36.25,76219.65,0.0,0.91644,6e-05,10.20711]
[1777555581329,36.25,76219.65,0.0,0.91644,6e-05,10.20711]
[1777555581398,36.25,76219.46,0.0,0.91643,6e-05,10.20814]
[1777555585158,36.25,76218.87,0.0,0.91639,6e-05,10.21141]
[1777555585242,36.25,76218.87,0.0,0.91639,6e-05,10.21141]
[1777555585326,36.25,76218.87,0.0,0.91639,6e-05,10.21141]
[1777555585372,36.25,76213.79,0.0,0.91607,6e-05,10.24034]
[1777555588800,36.25,76208.08,0.0,0.91571,6e-05,10.27276]
[1777555590742,36.25,76206.2,0.0,0.91559,6e-05,10.28341]
[1777555590829,36.25,76206.2,0.0,0.91559,6e-05,10.28341]
[1777555590881,36.25,76206.2,0.0,0.91559,6e-05,10.28341]
[1777555591076,36.25,76206.2,0.0,0.91559,6e-05,10.28341]
[1777555591175,36.25,76205.45,0.0,0.91557,6e-05,10.28371]
[1777555594489,36.25,76201.84,0.0,0.91534,6e-05,10.3039]
[1777555596110,36.25,76201.84,0.0,0.91534,6e-05,10.3039]
[1777555596186,36.25,76190.37,0.0,0.9146,6e-05,10.36972]
[1777555596503,36.25,76184.15,0.0,0.9142,7e-05,10.40531]
[1777555599147,36.25,76183.73,0.0,0.91418,7e-05,10.40738]
[1777555599365,36.25,76183.73,0.0,0.91418,7e-05,10.40738]
[1777555599188,36.25,76183.47,0.0,0.91417,7e-05,10.40817]
[1777555599663,36.25,76183.47,0.0,0.91417,7e-05,10.40817]
[1777555605057,36.24,76183.52,0.0,0.91419,7e-05,10.40683]
[1777555605566,36.24,76179.14,0.0,0.91391,7e-05,10.43106]
[1777555607102,36.24,76179.14,0.0,0.91391,7e-05,10.43106]
[1777555607149,36.24,76175.74,0.0,0.91369,7e-05,10.45033]
[1777555612615,36.24,76178.35,0.0,0.91389,7e-05,10.43275]
[1777555613865,36.24,76178.35,0.0,0.91389,7e-05,10.43275]
[1777555614084,36.24,76178.35,0.0,0.91389,7e-05,10.43275]
[1777555614411,36.24,76178.35,0.0,0.91389,7e-05,10.43275]
[1777555614122,36.24,76178.53,0.0,0.91391,7e-05,10.4313]
[1777555614586,36.24,76178.53,0.0,0.91391,7e-05,10.4313]
[1777555620350,36.23,76174.67,0.0,0.91367,7e-05,10.45197]
[1777555620408,36.23,76172.95,0.0,0.91357,7e-05,10.46104]
[1777555620585,36.23,76172.95,0.0,0.91357,7e-05,10.46104]
[1777555620676,36.23,76170.68,0.0,0.91342,7e-05,10.47419]
[1777555621682,36.23,76151.52,0.0,0.91216,7e-05,10.5854]
[1777555623338,36.23,76153.42,0.0,0.9123,7e-05,10.57349]
[1777555625062,36.23,76153.7,0.0,0.91231,7e-05,10.57186]
[1777555626847,36.23,76152.65,0.0,0.91225,7e-05,10.57751]
[1777555626875,36.23,76154.38,0.0,0.91237,7e-05,10.56722]
[1777555630827,36.23,76152.87,0.0,0.91227,7e-05,10.57538]
[1777555630928,36.23,76151.52,0.0,0.91219,7e-05,10.58302]
[1777555634781,36.22,76155.41,0.0,0.91246,7e-05,10.55909]
[1777555635529,36.22,76155.41,0.0,0.91246,7e-05,10.55909]
[1777555635576,36.22,76155.41,0.0,0.91246,7e-05,10.55909]
[1777555635853,36.22,76155.41,0.0,0.91246,7e-05,10.55909]
[1777555636076,36.22,76155.41,0.0,0.91246,7e-05,10.55909]
[1777555636092,36.22,76159.72,0.0,0.91275,7e-05,10.53344]
[1777555637802,36.22,76163.3,0.0,0.913,7e-05,10.51155]
[1777555640374,36.22,76163.07,0.0,0.91298,7e-05,10.51276]
[1777555640582,36.22,76160.84,0.0,0.91284,7e-05,10.52542]
[1777555641433,36.22,76160.84,0.0,0.91284,7e-05,10.52542]
[1777555641575,36.22,76162.93,0.0,0.91298,7e-05,10.51329]
[1777555641829,36.22,76160.05,0.0,0.91279,7e-05,10.52988]
[1777555645439,36.22,76159.23,0.0,0.91275,7e-05,10.53353]
[1777555645467,36.22,76155.21,0.0,0.91249,7e-05,10.55654]
[1777555645578,36.22,76155.21,0.0,0.91249,7e-05,10.55654]
[1777555646275,36.22,76155.21,0.0,0.91249,7e-05,10.55654]
[1777555646326,36.22,76155.21,0.0,0.91249,7e-05,10.55654]
[1777555646425,36.22,76155.61,0.0,0.91252,7e-05,10.55402]
[1777555651350,36.21,76154.87,0.0,0.91249,7e-05,10.55655]
[1777555651432,36.21,76152.08,0.0,0.91234,7e-05,10.56827]
[1777555654345,36.21,76150.63,0.0,0.91224,7e-05,10.57648]
[1777555656334,36.21,76149.95,0.0,0.9122,7e-05,10.57998]
[1777555656434,36.21,76149.51,0.0,0.91218,7e-05,10.58208]
[1777555658107,36.21,76151.43,0.0,0.91231,7e-05,10.5709]
[1777555658332,36.21,76151.43,0.0,0.91231,7e-05,10.5709]
[1777555658419,36.21,76156.11,0.0,0.91263,7e-05,10.54248]
[1777555658552,36.21,76156.11,0.0,0.91263,7e-05,10.54248]
[1777555658576,36.21,76156.11,0.0,0.91263,7e-05,10.54248]
[1777555658948,36.21,76160.55,0.0,0.91292,7e-05,10.51668]
[1777555660962,36.21,76168.6,0.0,0.91346,7e-05,10.46892]
[1777555661970,36.2,76177.3,0.0,0.91404,7e-05,10.41807]
[1777555662977,36.2,76180.54,0.0,0.91425,7e-05,10.39895]
[1777555663813,36.2,76180.54,0.0,0.91425,7e-05,10.39895]
[1777555663841,36.2,76180.54,0.0,0.91425,7e-05,10.39895]
[1777555664083,36.2,76180.54,0.0,0.91425,7e-05,10.39895]
[1777555664332,36.2,76180.54,0.0,0.91425,7e-05,10.39895]
[1777555664430,36.2,76180.55,0.0,0.91426,7e-05,10.39819]
[1777555670027,36.2,76179.83,0.0,0.91423,7e-05,10.40066]
[1777555675204,36.2,76180.05,0.0,0.91426,7e-05,10.39805]
[1777555675327,36.2,76180.05,0.0,0.91426,7e-05,10.39805]
[1777555675423,36.2,76180.28,0.0,0.91429,7e-05,10.39606]
[1777555675722,36.2,76180.28,0.0,0.91429,7e-05,10.39606]
[1777555675830,36.2,76180.28,0.0,0.91429,7e-05,10.39606]
[1777555680533,36.19,76178.77,0.0,0.9142,7e-05,10.40351]
[1777555680579,36.19,76178.77,0.0,0.9142,7e-05,10.40351]
[1777555680810,36.19,76178.77,0.0,0.9142,7e-05,10.40351]
[1777555680837,36.19,76178.77,0.0,0.9142,7e-05,10.40351]
[1777555681104,36.19,76169.79,0.0,0.91362,7e-05,10.45518]
[1777555682111,36.19,76164.62,0.0,0.91328,7e-05,10.48483]
[1777555683118,36.19,76161.91,0.0,0.91311,7e-05,10.50016]
[1777555686141,36.19,76153.52,0.0,0.91257,7e-05,10.54756]
[1777555686609,36.19,76153.52,0.0,0.91257,7e-05,10.54756]
[1777555686832,36.19,76153.52,0.0,0.91257,7e-05,10.54756]
[1777555690185,36.19,76152.84,0.0,0.91253,7e-05,10.55098]
[1777555690788,36.19,76152.84,0.0,0.91253,7e-05,10.55098]
[1777555690825,36.19,76152.84,0.0,0.91253,7e-05,10.55098]
[1777555691111,36.19,76152.84,0.0,0.91253,7e-05,10.55098]
[1777555691271,36.19,76152.84,0.0,0.91253,7e-05,10.55098]
[1777555691327,36.19,76152.84,0.0,0.91253,7e-05,10.55098]
[1777555691428,36.19,76155.35,0.0,0.9127,7e-05,10.53608]
[1777555692200,36.19,76158.71,0.0,0.91292,7e-05,10.51654]
[1777555695206,36.18,76160.78,0.0,0.91307,7e-05,10.50352]
[1777555695328,36.18,76160.78,0.0,0.91307,7e-05,10.50352]
[1777555701263,36.18,76161.39,0.0,0.91315,7e-05,10.49626]
[1777555703703,36.18,76159.88,0.0,0.91306,7e-05,10.50409]
[1777555703828,36.18,76159.88,0.0,0.91306,7e-05,10.50409]
[1777555706298,36.17,76152.56,0.0,0.91259,7e-05,10.54522]
[1777555706789,36.17,76152.56,0.0,0.91259,7e-05,10.54522]
[1777555706830,36.17,76152.56,0.0,0.91259,7e-05,10.54522]
[1777555707305,36.17,76147.72,0.0,0.91227,7e-05,10.57327]
[1777555708339,36.17,76147.72,0.0,0.91227,7e-05,10.57327]
[1777555708344,36.17,76147.39,0.0,0.91225,7e-05,10.57501]
[1777555713347,36.17,76150.89,0.0,0.91252,7e-05,10.55012]
[1777555718382,36.17,76152.72,0.0,0.91266,7e-05,10.53799]
[1777555718624,36.17,76152.72,0.0,0.91266,7e-05,10.53799]
[1777555718827,36.17,76152.72,0.0,0.91266,7e-05,10.53799]
[1777555723184,36.16,76152.37,0.0,0.91266,7e-05,10.53804]
[1777555723325,36.16,76152.37,0.0,0.91266,7e-05,10.53804]
[1777555723417,36.16,76151.83,0.0,0.91263,7e-05,10.54067]
[1777555728452,36.16,76152.07,0.0,0.91267,7e-05,10.53675]
[1777555731473,36.16,76146.61,0.0,0.91232,7e-05,10.56743]
[1777555732585,36.16,76142.91,0.0,0.91208,7e-05,10.58886]
[1777555734139,36.16,76142.91,0.0,0.91208,7e-05,10.58886]
[1777555734331,36.16,76142.91,0.0,0.91208,7e-05,10.58886]
[1777555734495,36.16,76140.78,0.0,0.91194,7e-05,10.60092]
[1777555737515,36.15,76145.18,0.0,0.91224,7e-05,10.57469]
[1777555742550,36.15,76152.46,0.0,0.91273,7e-05,10.53149]
[1777555743007,36.15,76152.46,0.0,0.91273,7e-05,10.53149]
[1777555743580,36.15,76149.07,0.0,0.91251,7e-05,10.55113]
[1777555748592,36.15,76137.14,0.0,0.91172,7e-05,10.62]
[1777555749599,36.15,76131.43,0.0,0.91134,7e-05,10.65351]
[1777555752337,36.15,76130.54,0.0,0.91128,7e-05,10.65879]
[1777555753799,36.15,76130.63,0.0,0.91128,7e-05,10.65839]
[1777555753826,36.15,76130.63,0.0,0.91128,7e-05,10.65839]
[1777555754122,36.15,76130.22,0.0,0.91126,7e-05,10.66086]
[1777555756336,36.15,76131.68,0.0,0.91135,7e-05,10.65239]
[1777555761495,36.15,76130.08,0.0,0.91124,7e-05,10.66219]
[1777555761583,36.15,76130.08,0.0,0.91124,7e-05,10.66219]
[1777555761532,36.15,76130.36,0.0,0.91126,7e-05,10.66071]
[1777555766717,36.15,76135.65,0.0,0.91161,7e-05,10.63028]
[1777555768059,36.15,76135.65,0.0,0.91161,7e-05,10.63028]
[1777555768075,36.15,76135.65,0.0,0.91161,7e-05,10.63028]
[1777555768229,36.15,76135.65,0.0,0.91161,7e-05,10.63028]
[1777555768332,36.15,76135.65,0.0,0.91161,7e-05,10.63028]
[1777555768433,36.15,76137.66,0.0,0.91174,7e-05,10.61884]
[1777555772762,36.16,76133.15,0.0,0.91145,7e-05,10.64217]
[1777555775480,36.16,76131.56,0.0,0.91135,7e-05,10.6516]
[1777555775577,36.16,76131.56,0.0,0.91135,7e-05,10.6516]
[1777555780688,36.16,76133.96,0.0,0.9115,7e-05,10.63828]
[1777555780748,36.16,76133.96,0.0,0.9115,7e-05,10.63828]
[1777555780827,36.16,76133.96,0.0,0.9115,7e-05,10.63828]
[1777555780926,36.16,76134.45,0.0,0.91153,7e-05,10.63555]
[1777555786864,36.16,76136.15,0.0,0.91163,7e-05,10.62647]
[1777555787870,36.16,76140.53,0.0,0.91192,7e-05,10.60104]
[1777555790837,36.16,76141.42,0.0,0.91198,7e-05,10.59574]
[1777555790843,36.16,76141.42,0.0,0.91198,7e-05,10.59574]
[1777555791075,36.16,76141.42,0.0,0.91198,7e-05,10.59574]
[1777555791175,36.16,76141.54,0.0,0.91199,7e-05,10.59504]
[1777555793913,36.16,76148.06,0.0,0.91243,7e-05,10.55659]
[1777555796433,36.16,76147.96,0.0,0.91243,7e-05,10.55708]
[1777555796576,36.16,76147.96,0.0,0.91243,7e-05,10.55708]
[1777555796702,36.16,76148.38,0.0,0.91246,7e-05,10.55444]
[1777555796829,36.16,76148.38,0.0,0.91246,7e-05,10.55444]
[1777555796934,36.16,76148.5,0.0,0.91246,7e-05,10.55374]
[1777555802017,36.16,76132.1,0.0,0.91138,7e-05,10.64826]
[1777555803233,36.16,76132.1,0.0,0.91138,7e-05,10.64826]
[1777555803337,36.16,76098.1,0.0,0.90909,7e-05,10.84812]
[1777555804019,36.16,76103.24,0.0,0.90944,7e-05,10.81762]
[1777555805014,36.16,76111.2,0.0,0.90998,7e-05,10.77035]
[1777555806156,36.16,76111.2,0.0,0.90998,7e-05,10.77035]
[1777555806258,36.15,76097.48,0.0,0.90905,7e-05,10.85109]
[1777555807035,36.15,76101.18,0.0,0.90931,7e-05,10.82907]
[1777555811063,36.15,76106.69,0.0,0.90969,7e-05,10.79591]
[1777555816098,36.15,76105.59,0.0,0.90962,7e-05,10.80187]
[1777555818112,36.15,76098.86,0.0,0.90916,7e-05,10.84128]
[1777555819119,36.15,76104.18,0.0,0.90953,7e-05,10.80974]
[1777555820126,36.15,76108.58,0.0,0.90983,7e-05,10.78371]
[1777555822140,36.15,76113.73,0.0,0.91018,7e-05,10.75326]
[1777555824155,36.15,76094.36,0.0,0.90887,7e-05,10.86691]
[1777555825161,36.15,76080.73,0.0,0.90793,7e-05,10.94731]
[1777555826168,36.14,76083.16,0.0,0.90814,7e-05,10.92954]
[1777555827175,36.14,76090.79,0.0,0.9087,7e-05,10.88128]
[1777555829189,36.13,76085.62,0.0,0.9084,7e-05,10.9071]
[1777555830196,36.13,76080.4,0.0,0.90804,7e-05,10.93811]
[1777555835231,36.13,76079.58,0.0,0.908,7e-05,10.93957]
[1777555837245,36.13,76085.74,0.0,0.90843,7e-05,10.90317]
[1777555838255,36.13,76092.98,0.0,0.90892,7e-05,10.86046]
[1777555843290,36.13,76096.63,0.0,0.90918,7e-05,10.83777]
[1777555843897,36.13,76096.63,0.0,0.90918,7e-05,10.83777]
[1777555844095,36.13,76096.63,0.0,0.90918,7e-05,10.83777]
[1777555848325,36.12,76104.28,0.0,0.90972,7e-05,10.79157]
[1777555850339,36.12,76108.71,0.0,0.91005,7e-05,10.76227]
[1777555853360,36.11,76116.15,0.0,0.91058,7e-05,10.71614]
[1777555854367,36.11,76108.13,0.0,0.91004,7e-05,10.76324]
[1777555856383,36.11,76113.01,0.0,0.91038,7e-05,10.73369]
[1777555857391,36.11,76117.82,0.0,0.91071,7e-05,10.70538]
[1777555862429,36.11,76104.56,0.0,0.90981,7e-05,10.78338]
[1777555863436,36.11,76096.67,0.0,0.90927,7e-05,10.83029]
[1777555864444,36.11,76095.69,0.0,0.9092,7e-05,10.83633]
[1777555865604,36.11,76095.69,0.0,0.9092,7e-05,10.83633]
[1777555865683,36.11,76097.25,0.0,0.9093,7e-05,10.82749]
[1777555865831,36.11,76097.25,0.0,0.9093,7e-05,10.82749]
[1777555870485,36.12,76092.4,0.0,0.90896,7e-05,10.85695]
[1777555873508,36.12,76095.17,0.0,0.90914,7e-05,10.84106]
[1777555875522,36.12,76096.31,0.0,0.90922,7e-05,10.83486]
[1777555877514,36.12,76099.38,0.0,0.90942,7e-05,10.81693]
[1777555877585,36.12,76099.38,0.0,0.90942,7e-05,10.81693]
[1777555879549,36.12,76108.35,0.0,0.91003,7e-05,10.76399]
[1777555880557,36.12,76102.5,0.0,0.90964,7e-05,10.79836]
[1777555881564,36.12,76095.83,0.0,0.90918,7e-05,10.83795]
[1777555883927,36.12,76096.31,0.0,0.90921,7e-05,10.83549]
[1777555884087,36.12,76096.31,0.0,0.90921,7e-05,10.83549]
[1777555884404,36.12,76096.31,0.0,0.90921,7e-05,10.83549]
[1777555884577,36.12,76096.31,0.0,0.90921,7e-05,10.83549]
[1777555884585,36.12,76092.05,0.0,0.90892,7e-05,10.86084]
[1777555886599,36.12,76097.03,0.0,0.90925,7e-05,10.83172]
[1777555887606,36.12,76102.38,0.0,0.90964,7e-05,10.79835]
[1777555887819,36.12,76102.38,0.0,0.90964,7e-05,10.79835]
[1777555887832,36.12,76102.38,0.0,0.90964,7e-05,10.79835]
[1777555890629,36.11,76099.64,0.0,0.90947,7e-05,10.81308]
[1777555890830,36.11,76100.81,0.0,0.90955,7e-05,10.80602]
[1777555891262,36.11,76100.81,0.0,0.90955,7e-05,10.80602]
[1777555891326,36.11,76100.81,0.0,0.90955,7e-05,10.80602]
[1777555891634,36.11,76099.3,0.0,0.90947,7e-05,10.81106]
[1777555893648,36.11,76094.45,0.0,0.90914,7e-05,10.84012]
[1777555894650,36.11,76094.45,0.0,0.90914,7e-05,10.84012]
[1777555894828,36.11,76097.11,0.0,0.90932,7e-05,10.8246]
[1777555897676,36.11,76103.82,0.0,0.90978,7e-05,10.78458]
[1777555897961,36.11,76103.82,0.0,0.90978,7e-05,10.78458]
[1777555898095,36.11,76103.82,0.0,0.90978,7e-05,10.78458]
[1777555898683,36.11,76102.78,0.0,0.90971,7e-05,10.79059]
[1777555900637,36.11,76101.88,0.0,0.90965,7e-05,10.79578]
[1777555900829,36.11,76102.71,0.0,0.90971,7e-05,10.79076]
[1777555903718,36.11,76108.94,0.0,0.91012,7e-05,10.75486]
[1777555905797,36.11,76112.08,0.0,0.91034,7e-05,10.73629]
[1777555905837,36.11,76112.08,0.0,0.91034,7e-05,10.73629]
[1777555906583,36.11,76112.08,0.0,0.91034,7e-05,10.73629]
[1777555906739,36.11,76110.75,0.0,0.91025,7e-05,10.74407]
[1777555906825,36.11,76110.75,0.0,0.91025,7e-05,10.74407]
[1777555911618,36.11,76107.13,0.0,0.91,7e-05,10.76522]
[1777555911833,36.11,76109.61,0.0,0.91017,7e-05,10.75047]
[1777555915380,36.11,76111.24,0.0,0.91029,7e-05,10.7407]
[1777555915580,36.11,76111.24,0.0,0.91029,7e-05,10.7407]
[1777555916157,36.11,76109.02,0.0,0.91014,7e-05,10.75369]
[1777555916325,36.11,76109.02,0.0,0.91014,7e-05,10.75369]
[1777555916425,36.11,76107.67,0.0,0.91004,7e-05,10.76164]
[1777555919688,36.11,76110.34,0.0,0.91023,7e-05,10.74578]
[1777555919828,36.11,76111.39,0.0,0.9103,7e-05,10.73956]
[1777555921844,36.11,76120.69,0.0,0.91093,7e-05,10.68483]
[1777555922851,36.11,76128.35,0.0,0.91144,7e-05,10.63997]
[1777555924076,36.11,76128.35,0.0,0.91144,7e-05,10.63997]
[1777555924136,36.11,76137.38,0.0,0.91204,7e-05,10.58726]
[1777555924866,36.11,76150.53,0.0,0.91292,7e-05,10.51038]
[1777555925873,36.11,76166.58,0.0,0.91398,7e-05,10.41696]
[1777555927269,36.11,76164.63,0.0,0.91385,7e-05,10.42838]
[1777555928894,36.11,76168.98,0.0,0.91413,7e-05,10.40333]
[1777555930908,36.11,76176.48,0.0,0.91462,7e-05,10.36007]
[1777555935943,36.11,76176.92,0.0,0.91464,7e-05,10.35811]
[1777555938964,36.12,76182.87,0.0,0.91502,6e-05,10.32428]
[1777555939971,36.11,76188.38,0.0,0.91538,6e-05,10.29231]
[1777555940978,36.11,76197.63,0.0,0.91598,6e-05,10.2389]
[1777555941985,36.11,76199.73,0.0,0.91611,6e-05,10.22679]
[1777555945007,36.11,76192.75,0.0,0.91567,6e-05,10.26687]
[1777555948027,36.11,76197.35,0.0,0.91596,6e-05,10.24017]
[1777555951048,36.11,76205.6,0.0,0.91652,6e-05,10.18894]
[1777555953062,36.11,76198.68,0.0,0.91608,6e-05,10.22878]
[1777555954335,36.11,76198.68,0.0,0.91608,6e-05,10.22878]
[1777555954578,36.11,76198.68,0.0,0.91608,6e-05,10.22878]
[1777555954680,36.11,76189.5,0.0,0.91549,6e-05,10.2815]
[1777555955076,36.11,76182.72,0.0,0.91505,6e-05,10.32062]
[1777555957749,36.11,76185.24,0.0,0.91521,6e-05,10.30589]
[1777555957090,36.11,76189.89,0.0,0.91551,6e-05,10.27932]
[1777555957826,36.11,76189.89,0.0,0.91551,6e-05,10.27932]
[1777555959104,36.11,76200.36,0.0,0.91618,6e-05,10.21963]
[1777555960111,36.12,76209.71,0.0,0.91677,6e-05,10.16632]
[1777555961118,36.12,76216.22,0.0,0.91719,6e-05,10.12907]
[1777555963132,36.12,76227.48,0.0,0.9179,6e-05,10.06496]
[1777555964139,36.12,76229.01,0.0,0.91799,6e-05,10.05644]
[1777555966640,36.12,76229.6,0.0,0.91803,6e-05,10.0533]
[1777555966836,36.12,76228.67,0.0,0.91797,6e-05,10.05905]
[1777555970181,36.12,76222.75,0.0,0.91758,6e-05,10.09342]
[1777555973677,36.12,76225.39,0.0,0.91775,6e-05,10.07867]
[1777555973835,36.12,76225.23,0.0,0.91773,6e-05,10.07994]
[1777555974323,36.12,76225.23,0.0,0.91773,6e-05,10.07994]
[1777555974593,36.12,76225.23,0.0,0.91773,6e-05,10.07994]
[1777555974684,36.12,76225.23,0.0,0.91773,6e-05,10.08012]
[1777555977230,36.12,76229.46,0.0,0.918,6e-05,10.05635]
[1777555978239,36.12,76221.25,0.0,0.91747,6e-05,10.10344]
[1777555980251,36.12,76226.49,0.0,0.9178,6e-05,10.07379]
[1777555981080,36.12,76226.49,0.0,0.9178,6e-05,10.07379]
[1777555981334,36.12,76226.49,0.0,0.9178,6e-05,10.07379]
[1777555981602,36.12,76226.49,0.0,0.9178,6e-05,10.07379]
[1777555981687,36.12,76226.53,0.0,0.9178,6e-05,10.07394]
[1777555981831,36.12,76226.53,0.0,0.9178,6e-05,10.07394]
[1777555983272,36.12,76231.66,0.0,0.91812,6e-05,10.04487]
[1777555984132,36.12,76231.66,0.0,0.91812,6e-05,10.04487]
[1777555985286,36.12,76242.85,0.0,0.91883,6e-05,9.98131]
[1777555986294,36.12,76249.38,0.0,0.91923,6e-05,9.94419]
[1777555988308,36.12,76261.27,0.0,0.91997,6e-05,9.87691]
[1777555989315,36.12,76252.87,0.0,0.91945,6e-05,9.92459]
[1777555993343,36.12,76258.5,0.0,0.9198,6e-05,9.89293]
[1777555994351,36.12,76251.62,0.0,0.91937,6e-05,9.932]
[1777555996365,36.12,76256.03,0.0,0.91964,6e-05,9.9071]
[1777555996988,36.12,76256.03,0.0,0.91964,6e-05,9.9071]
[1777555997081,36.12,76256.03,0.0,0.91964,6e-05,9.9071]
[1777555998628,36.12,76258.52,0.0,0.9198,6e-05,9.89308]
[1777555998835,36.12,76258.52,0.0,0.9198,6e-05,9.89308]
[1777555998677,36.13,76259.13,0.0,0.91983,6e-05,9.88984]
[1777555999390,36.13,76263.53,0.0,0.9201,6e-05,9.86496]
[1777556002005,36.13,76260.38,0.0,0.91991,6e-05,9.88304]
[1777556002089,36.13,76260.38,0.0,0.91991,6e-05,9.88304]
[1777556006371,36.13,76263.35,0.0,0.92009,6e-05,9.86673]
[1777556006514,36.13,76263.35,0.0,0.92009,6e-05,9.86673]
[1777556006582,36.13,76263.35,0.0,0.92009,6e-05,9.86673]
[1777556006612,36.13,76262.44,0.0,0.92003,6e-05,9.87201]
[1777556007797,36.13,76262.44,0.0,0.92003,6e-05,9.87201]
[1777556007446,36.13,76279.57,0.0,0.92108,6e-05,9.77556]
[1777556008453,36.13,76286.85,0.0,0.92152,6e-05,9.7349]
[1777556010467,36.13,76286.6,0.0,0.9215,6e-05,9.73692]
[1777556010989,36.13,76286.6,0.0,0.9215,6e-05,9.73692]
[1777556015502,36.13,76281.71,0.0,0.92121,6e-05,9.7624]
[1777556018523,36.13,76271.89,0.0,0.9206,6e-05,9.81851]
[1777556021544,36.13,76262.26,0.0,0.92,6e-05,9.87358]
[1777556022551,36.14,76249.25,0.0,0.91919,6e-05,9.94743]
[1777556024565,36.14,76246.93,0.0,0.91904,6e-05,9.96075]
[1777556028595,36.14,76251.78,0.0,0.91934,6e-05,9.93321]
[1777556031616,36.14,76252.47,0.0,0.91938,6e-05,9.92943]
[1777556033630,36.14,76256.58,0.0,0.91964,6e-05,9.90628]
[1777556034637,36.14,76261.5,0.0,0.91994,6e-05,9.8785]
[1777556036399,36.14,76260.39,0.0,0.91987,6e-05,9.88487]
[1777556036592,36.14,76260.39,0.0,0.91987,6e-05,9.88487]
[1777556037427,36.14,76263.69,0.0,0.92008,6e-05,9.86635]
[1777556037583,36.14,76263.69,0.0,0.92008,6e-05,9.86635]
[1777556037658,36.14,76265.13,0.0,0.92016,6e-05,9.85835]
[1777556039672,36.14,76258.95,0.0,0.91978,6e-05,9.89359]
[1777556040681,36.14,76253.98,0.0,0.91947,6e-05,9.92186]
[1777556041688,36.14,76245.55,0.0,0.91894,6e-05,9.96978]
[1777556042695,36.14,76241.96,0.0,0.91871,6e-05,9.99024]
[1777556042890,36.14,76241.96,0.0,0.91871,6e-05,9.99024]
[1777556043089,36.14,76241.96,0.0,0.91871,6e-05,9.99024]
[1777556043702,36.14,76237.64,0.0,0.91844,6e-05,10.01515]
[1777556047694,36.14,76235.56,0.0,0.9183,6e-05,10.02785]
[1777556047805,36.14,76235.56,0.0,0.9183,6e-05,10.02785]
[1777556047831,36.14,76235.56,0.0,0.9183,6e-05,10.02785]
[1777556047837,36.14,76235.82,0.0,0.91831,6e-05,10.02665]
[1777556052765,36.14,76230.44,0.0,0.91796,6e-05,10.05866]
[1777556053796,36.14,76230.44,0.0,0.91796,6e-05,10.05866]
[1777556053835,36.14,76230.44,0.0,0.91796,6e-05,10.05866]
[1777556054819,36.14,76228.14,0.0,0.91781,6e-05,10.07202]
[1777556054833,36.14,76228.14,0.0,0.91781,6e-05,10.07202]
[1777556055786,36.14,76226.75,0.0,0.91772,6e-05,10.0804]
[1777556057806,36.14,76226.05,0.0,0.91767,6e-05,10.08461]
[1777556057827,36.14,76226.05,0.0,0.91767,6e-05,10.08461]
[1777556058807,36.15,76217.73,0.0,0.91714,6e-05,10.13257]
[1777556059814,36.15,76206.63,0.0,0.91643,6e-05,10.19617]
[1777556060821,36.15,76209.41,0.0,0.91661,6e-05,10.1804]
[1777556061827,36.15,76214.43,0.0,0.91693,6e-05,10.15163]
[1777556062835,36.15,76218.71,0.0,0.9172,6e-05,10.12731]
[1777556065856,36.15,76225.78,0.0,0.91764,6e-05,10.0874]
[1777556066863,36.15,76235.74,0.0,0.91827,6e-05,10.03046]
[1777556067904,36.15,76235.74,0.0,0.91827,6e-05,10.03046]
[1777556067870,36.15,76237.84,0.0,0.9184,6e-05,10.01844]
[1777556068077,36.15,76237.84,0.0,0.9184,6e-05,10.01844]
[1777556068876,36.15,76244.6,0.0,0.91883,6e-05,9.97997]
[1777556069888,36.15,76249.54,0.0,0.91914,6e-05,9.95194]
[1777556072909,36.15,76254.83,0.0,0.91949,6e-05,9.91854]
[1777556073916,36.15,76259.31,0.0,0.91977,6e-05,9.8933]
[1777556076937,36.15,76271.78,0.0,0.92054,6e-05,9.82327]
[1777556079958,36.15,76256.66,0.0,0.91959,6e-05,9.90938]
[1777556080965,36.15,76247.3,0.0,0.91901,6e-05,9.96252]
[1777556082721,36.15,76247.3,0.0,0.91901,6e-05,9.96252]
[1777556082828,36.15,76247.3,0.0,0.91901,6e-05,9.96252]
[1777556082823,36.15,76244.21,0.0,0.91881,6e-05,9.98009]
[1777556083986,36.15,76252.29,0.0,0.91932,6e-05,9.93426]
[1777556085717,36.15,76252.29,0.0,0.91932,6e-05,9.93426]
[1777556085833,36.15,76252.29,0.0,0.91932,6e-05,9.93426]
[1777556085818,36.15,76259.87,0.0,0.91979,6e-05,9.89156]
[1777556087365,36.15,76259.11,0.0,0.91974,6e-05,9.89586]
[1777556087578,36.15,76259.11,0.0,0.91974,6e-05,9.89586]
[1777556087586,36.15,76257.47,0.0,0.91964,6e-05,9.90527]
[1777556089048,36.15,76256.69,0.0,0.91959,6e-05,9.90981]
[1777556089077,36.15,76256.69,0.0,0.91959,6e-05,9.90981]
[1777556089150,36.15,76252.36,0.0,0.91932,6e-05,9.93444]
[1777556092789,36.15,76252.4,0.0,0.91932,6e-05,9.93435]
[1777556092826,36.15,76252.4,0.0,0.91932,6e-05,9.93435]
[1777556092890,36.15,76254.88,0.0,0.91947,6e-05,9.92047]
[1777556096805,36.15,76256.99,0.0,0.9196,6e-05,9.90875]
[1777556096831,36.15,76256.99,0.0,0.9196,6e-05,9.90875]
[1777556097080,36.15,76250.27,0.0,0.91918,6e-05,9.94701]
[1777556100251,36.15,76251.04,0.0,0.91923,6e-05,9.94275]
[1777556100329,36.15,76251.04,0.0,0.91923,6e-05,9.94275]
[1777556100390,36.15,76248.82,0.0,0.91909,6e-05,9.95539]
[1777556101108,36.15,76233.86,0.0,0.91815,6e-05,10.04046]
[1777556102115,36.15,76229.63,0.0,0.91788,6e-05,10.06484]
[1777556104527,36.15,76231.67,0.0,0.918,6e-05,10.05344]
[1777556104575,36.15,76231.67,0.0,0.918,6e-05,10.05344]
[1777556108157,36.16,76217.2,0.0,0.91707,6e-05,10.13733]
[1777556109164,36.16,76207.93,0.0,0.91648,6e-05,10.19056]
[1777556110171,36.16,76211.99,0.0,0.91674,6e-05,10.16734]
[1777556112563,36.16,76213.55,0.0,0.91684,6e-05,10.15849]
[1777556112576,36.16,76213.55,0.0,0.91684,6e-05,10.15849]
[1777556114200,36.16,76230.11,0.0,0.91788,6e-05,10.06422]
[1777556115206,36.16,76234.36,0.0,0.91815,6e-05,10.04025]
[1777556116575,36.16,76234.36,0.0,0.91815,6e-05,10.04025]
[1777556116828,36.16,76234.36,0.0,0.91815,6e-05,10.04025]
[1777556116915,36.16,76241.46,0.0,0.91859,6e-05,10.0005]
[1777556118227,36.16,76249.93,0.0,0.91912,6e-05,9.95277]
[1777556119234,36.16,76257.09,0.0,0.91956,6e-05,9.91227]
[1777556121248,36.16,76258.18,0.0,0.91963,6e-05,9.90635]
[1777556124269,36.16,76264.43,0.0,0.92001,6e-05,9.87139]
[1777556125275,36.16,76264.43,0.0,0.92001,6e-05,9.87139]
[1777556125326,36.16,76264.43,0.0,0.92001,6e-05,9.87139]
[1777556126254,36.16,76266.07,0.0,0.92011,6e-05,9.8623]
[1777556126329,36.16,76266.07,0.0,0.92011,6e-05,9.8623]
[1777556126355,36.16,76263.89,0.0,0.91997,6e-05,9.87479]
[1777556127290,36.16,76258.6,0.0,0.91964,6e-05,9.90484]
[1777556128934,36.16,76258.6,0.0,0.91964,6e-05,9.90484]
[1777556129076,36.16,76257.79,0.0,0.91959,6e-05,9.90953]
[1777556131473,36.16,76256.96,0.0,0.91954,6e-05,9.91445]
[1777556131532,36.16,76256.96,0.0,0.91954,6e-05,9.91445]
[1777556131607,36.16,76256.96,0.0,0.91954,6e-05,9.91445]
[1777556131678,36.16,76257.38,0.0,0.91959,6e-05,9.90853]
[1777556132325,36.16,76266.06,0.0,0.92013,6e-05,9.85957]
[1777556133332,36.16,76268.89,0.0,0.9203,6e-05,9.84378]
[1777556134110,36.16,76268.89,0.0,0.9203,6e-05,9.84378]
[1777556134365,36.16,76268.89,0.0,0.9203,6e-05,9.84378]
[1777556134419,36.16,76272.88,0.0,0.92054,6e-05,9.82145]
[1777556135351,36.16,76287.94,0.0,0.92147,6e-05,9.7368]
[1777556136358,36.16,76293.82,0.0,0.92182,6e-05,9.70399]
[1777556137365,36.16,76300.35,0.0,0.92222,6e-05,9.66764]
[1777556138372,36.16,76288.95,0.0,0.92152,6e-05,9.7315]
[1777556139379,36.16,76284.42,0.0,0.92125,6e-05,9.75685]
[1777556142400,36.16,76288.64,0.0,0.92151,6e-05,9.73288]
[1777556143080,36.16,76288.64,0.0,0.92151,6e-05,9.73288]
[1777556143329,36.16,76288.64,0.0,0.92151,6e-05,9.73288]
[1777556145422,36.16,76284.26,0.0,0.92124,6e-05,9.75726]
[1777556146568,36.16,76284.26,0.0,0.92124,6e-05,9.75726]
[1777556146578,36.16,76284.26,0.0,0.92124,6e-05,9.75726]
[1777556146669,36.16,76279.86,0.0,0.92098,6e-05,9.78188]
[1777556148183,36.16,76278.53,0.0,0.9209,6e-05,9.78921]
[1777556148499,36.16,76278.53,0.0,0.9209,6e-05,9.78921]
[1777556148587,36.16,76277.46,0.0,0.92083,6e-05,9.79508]
[1777556149449,36.16,76264.82,0.0,0.92005,6e-05,9.86614]
[1777556150456,36.16,76246.54,0.0,0.91892,6e-05,9.96933]
[1777556151463,36.16,76242.94,0.0,0.91869,6e-05,9.98975]
[1777556152470,36.16,76246.89,0.0,0.91894,6e-05,9.96728]
[1777556153477,36.16,76251.65,0.0,0.91924,6e-05,9.94028]
[1777556155724,36.16,76251.59,0.0,0.91924,6e-05,9.94066]
[1777556155824,36.16,76251.59,0.0,0.91924,6e-05,9.94066]
[1777556158512,36.16,76256.22,0.0,0.91952,6e-05,9.91461]
[1777556159990,36.16,76256.22,0.0,0.91952,6e-05,9.91461]
[1777556160078,36.16,76256.72,0.0,0.91955,6e-05,9.91186]
[1777556160526,36.16,76255.7,0.0,0.91949,6e-05,9.91771]
[1777556165078,36.16,76257.02,0.0,0.91957,6e-05,9.91058]
[1777556166570,36.16,76247.77,0.0,0.91899,6e-05,9.96313]
[1777556167577,36.16,76233.42,0.0,0.91808,6e-05,10.04507]
[1777556168584,36.16,76224.07,0.0,0.91749,6e-05,10.09864]
[1777556169591,36.16,76223.28,0.0,0.91744,6e-05,10.10332]
[1777556174626,36.17,76223.29,0.0,0.91743,6e-05,10.104]
[1777556175192,36.17,76223.29,0.0,0.91743,6e-05,10.104]
[1777556175334,36.17,76223.29,0.0,0.91743,6e-05,10.104]
[1777556175633,36.17,76224.24,0.0,0.91749,6e-05,10.09873]
[1777556177656,36.17,76256.61,0.0,0.91952,6e-05,9.91511]
[1777556178664,36.17,76266.87,0.0,0.92016,6e-05,9.85694]
[1777556180678,36.17,76264.82,0.0,0.92003,6e-05,9.86822]
[1777556185713,36.16,76260.08,0.0,0.91974,6e-05,9.89434]
[1777556188734,36.16,76264.15,0.0,0.92,6e-05,9.87137]
[1777556189741,36.16,76268.07,0.0,0.92024,6e-05,9.84906]
[1777556190747,36.16,76262.33,0.0,0.91989,6e-05,9.88132]
[1777556191760,36.16,76271.11,0.0,0.92046,6e-05,9.82805]
[1777556192765,36.16,76280.16,0.0,0.92102,6e-05,9.77696]
[1777556194779,36.16,76282.83,0.0,0.92118,6e-05,9.76188]
[1777556196799,36.16,76298.1,0.0,0.92211,6e-05,9.67632]
[1777556197806,36.16,76303.1,0.0,0.92241,6e-05,9.64824]
[1777556198813,36.16,76310.8,0.0,0.92288,6e-05,9.60528]
[1777556200827,36.16,76311.38,0.0,0.92291,6e-05,9.60219]
[1777556204855,36.16,76302.52,0.0,0.92237,6e-05,9.65206]
[1777556208883,36.16,76307.44,0.0,0.92267,6e-05,9.62494]
[1777556213918,36.17,76300.74,0.0,0.92226,6e-05,9.66284]
[1777556216995,36.17,76302.94,0.0,0.92239,6e-05,9.65062]
[1777556217034,36.17,76302.94,0.0,0.92239,6e-05,9.65062]
[1777556217946,36.17,76307.7,0.0,0.92267,6e-05,9.62434]
[1777556220222,36.17,76309.21,0.0,0.92276,6e-05,9.61621]
[1777556220330,36.17,76309.21,0.0,0.92276,6e-05,9.61621]
[1777556220967,36.17,76316.81,0.0,0.92322,6e-05,9.57405]
[1777556221974,36.17,76324.45,0.0,0.92368,6e-05,9.53145]
[1777556223994,36.17,76334.78,0.0,0.92429,6e-05,9.47403]
[1777556224997,36.17,76342.39,0.0,0.92474,6e-05,9.43199]
[1777556226004,36.17,76347.41,0.0,0.92504,6e-05,9.40434]
[1777556227011,36.17,76353.85,0.0,0.92542,6e-05,9.36882]
[1777556228018,36.17,76361.42,0.0,0.92586,6e-05,9.32722]
[1777556230031,36.17,76356.06,0.0,0.92554,6e-05,9.35704]
[1777556232046,36.17,76349.35,0.0,0.92515,6e-05,9.39406]
[1777556233055,36.17,76353.24,0.0,0.92538,6e-05,9.37272]
[1777556235069,36.17,76360.2,0.0,0.92578,6e-05,9.3347]
[1777556237084,36.17,76364.36,0.0,0.92602,6e-05,9.31206]
[1777556238091,36.17,76360.2,0.0,0.92578,6e-05,9.33507]
[1777556239099,36.17,76355.33,0.0,0.92549,6e-05,9.36197]
[1777556240114,36.17,76342.5,0.0,0.92474,6e-05,9.43274]
[1777556241113,36.17,76335.02,0.0,0.92429,6e-05,9.47406]
[1777556243127,36.17,76338.98,0.0,0.92453,6e-05,9.45205]
[1777556247158,36.17,76332.27,0.0,0.92413,6e-05,9.489]
[1777556248178,36.17,76326.41,0.0,0.92378,6e-05,9.52136]
[1777556249431,36.17,76315.85,0.0,0.92315,6e-05,9.58001]
[1777556251203,36.17,76306.41,0.0,0.9226,6e-05,9.6295]
[1777556254224,36.17,76300.1,0.0,0.92222,6e-05,9.66498]
[1777556255231,36.17,76295.43,0.0,0.92194,6e-05,9.69112]
[1777556258252,36.17,76288.08,0.0,0.92149,6e-05,9.73227]
[1777556261273,36.17,76293.67,0.0,0.92183,6e-05,9.70077]
[1777556263287,36.17,76300.23,0.0,0.92223,6e-05,9.66407]
[1777556268322,36.17,76301.58,0.0,0.92231,6e-05,9.65674]
[1777556269344,36.17,76301.58,0.0,0.92231,6e-05,9.65674]
[1777556269576,36.17,76301.58,0.0,0.92231,6e-05,9.65674]
[1777556271342,36.17,76293.88,0.0,0.92184,6e-05,9.69992]
[1777556272350,36.17,76297.98,0.0,0.92209,6e-05,9.67696]
[1777556273761,36.17,76297.98,0.0,0.92209,6e-05,9.67696]
[1777556273830,36.17,76297.98,0.0,0.92209,6e-05,9.67696]
[1777556273927,36.17,76303.87,0.0,0.92245,6e-05,9.64406]
[1777556275377,36.17,76299.75,0.0,0.9222,6e-05,9.66716]
[1777556276380,36.17,76292.43,0.0,0.92175,6e-05,9.70812]
[1777556278394,36.17,76301.66,0.0,0.92231,6e-05,9.65642]
[1777556282422,36.17,76311.36,0.0,0.9229,6e-05,9.60207]
[1777556284436,36.17,76306.86,0.0,0.92264,6e-05,9.62658]
[1777556285443,36.17,76302.3,0.0,0.92236,6e-05,9.6517]
[1777556286450,36.17,76295.62,0.0,0.92196,6e-05,9.68906]
[1777556287457,36.17,76289.51,0.0,0.92159,6e-05,9.72323]
[1777556288464,36.17,76294.57,0.0,0.9219,6e-05,9.69481]
[1777556290478,36.17,76305.02,0.0,0.92253,6e-05,9.63636]
[1777556291485,36.17,76308.01,0.0,0.92271,6e-05,9.61974]
[1777556294505,36.17,76312.79,0.0,0.92299,6e-05,9.59338]
[1777556299541,36.17,76313.38,0.0,0.92302,6e-05,9.59065]
[1777556301556,36.17,76309.61,0.0,0.92279,6e-05,9.61191]
[1777556302572,36.17,76296.34,0.0,0.92199,6e-05,9.68608]
[1777556303569,36.17,76280.8,0.0,0.92104,6e-05,9.77318]
[1777556304577,36.17,76271.89,0.0,0.9205,6e-05,9.82315]
[1777556305584,36.17,76269.99,0.0,0.92038,6e-05,9.83362]
[1777556309612,36.17,76274.66,0.0,0.92068,6e-05,9.80627]
[1777556313640,36.17,76270.58,0.0,0.92047,6e-05,9.82463]
[1777556317043,36.16,76268.46,0.0,0.92034,6e-05,9.83603]
[1777556317084,36.16,76268.46,0.0,0.92034,6e-05,9.83603]
[1777556320708,36.16,76268.66,0.0,0.92037,6e-05,9.83368]
[1777556320833,36.16,76268.66,0.0,0.92037,6e-05,9.83368]
[1777556320927,36.16,76267.45,0.0,0.9203,6e-05,9.84021]
[1777556324780,36.16,76268.08,0.0,0.92034,6e-05,9.8357]
[1777556324830,36.16,76268.08,0.0,0.92034,6e-05,9.8357]
[1777556328062,36.16,76267.99,0.0,0.92035,6e-05,9.83527]
[1777556328075,36.16,76267.99,0.0,0.92035,6e-05,9.83527]
[1777556328114,36.16,76278.56,0.0,0.92101,6e-05,9.77524]
[1777556328749,36.16,76282.73,0.0,0.92126,6e-05,9.75181]
[1777556329672,36.16,76282.73,0.0,0.92126,6e-05,9.75181]
[1777556329834,36.16,76282.73,0.0,0.92126,6e-05,9.75181]
[1777556334791,36.15,76288.16,0.0,0.9216,6e-05,9.72025]
[1777556335798,36.15,76293.35,0.0,0.92192,6e-05,9.69103]
[1777556337812,36.15,76297.32,0.0,0.92216,6e-05,9.66863]
[1777556338757,36.15,76297.32,0.0,0.92216,6e-05,9.66863]
[1777556338826,36.15,76297.32,0.0,0.92216,6e-05,9.66863]
[1777556338853,36.15,76298.93,0.0,0.92226,6e-05,9.65956]
[1777556342717,36.15,76298.38,0.0,0.92223,6e-05,9.66248]
[1777556342827,36.15,76298.38,0.0,0.92223,6e-05,9.66248]
[1777556344861,36.15,76310.75,0.0,0.92298,6e-05,9.59325]
[1777556345868,36.15,76312.24,0.0,0.92307,6e-05,9.58501]
[1777556346285,36.15,76312.24,0.0,0.92307,6e-05,9.58501]
[1777556346330,36.15,76312.24,0.0,0.92307,6e-05,9.58501]
[1777556346875,36.15,76314.94,0.0,0.92323,6e-05,9.57006]
[1777556347849,36.15,76314.94,0.0,0.92323,6e-05,9.57006]
[1777556348076,36.15,76314.94,0.0,0.92323,6e-05,9.57006]
[1777556348889,36.15,76325.47,0.0,0.92386,6e-05,9.51177]
[1777556349899,36.15,76340.36,0.0,0.92474,6e-05,9.42919]
[1777556350905,36.15,76340.8,0.0,0.92477,6e-05,9.4267]
[1777556351912,36.15,76337.22,0.0,0.92456,6e-05,9.44641]
[1777556354933,36.15,76341.33,0.0,0.92481,6e-05,9.4234]
[1777556358649,36.15,76342.3,0.0,0.92487,6e-05,9.41787]
[1777556358830,36.15,76342.3,0.0,0.92487,6e-05,9.41787]
[1777556358961,36.15,76343.25,0.0,0.92492,6e-05,9.41259]
[1777556362753,36.15,76343.12,0.0,0.92492,6e-05,9.41318]
[1777556362826,36.15,76343.12,0.0,0.92492,6e-05,9.41318]
[1777556368028,36.15,76348.51,0.0,0.92524,6e-05,9.38327]
[1777556370042,36.15,76344.15,0.0,0.92498,6e-05,9.40728]
[1777556370475,36.15,76344.15,0.0,0.92498,6e-05,9.40728]
[1777556370576,36.15,76344.15,0.0,0.92498,6e-05,9.40728]
[1777556371049,36.15,76343.91,0.0,0.92499,6e-05,9.40499]
[1777556372232,36.15,76343.91,0.0,0.92499,6e-05,9.40499]
[1777556372326,36.15,76343.12,0.0,0.92494,6e-05,9.40931]
[1777556374073,36.15,76349.32,0.0,0.92531,6e-05,9.37506]
[1777556374720,36.15,76349.32,0.0,0.92531,6e-05,9.37506]
[1777556374831,36.15,76349.32,0.0,0.92531,6e-05,9.37506]
[1777556376087,36.15,76362.24,0.0,0.92607,6e-05,9.30404]
[1777556377095,36.15,76369.27,0.0,0.92648,6e-05,9.26554]
[1777556378101,36.15,76368.34,0.0,0.92642,6e-05,9.27074]
[1777556379108,36.15,76364.59,0.0,0.9262,6e-05,9.2916]
[1777556380624,36.15,76362.85,0.0,0.9261,6e-05,9.30114]
[1777556380826,36.15,76362.85,0.0,0.9261,6e-05,9.30114]
[1777556381122,36.15,76363.04,0.0,0.92611,6e-05,9.30022]
[1777556382532,36.15,76362.45,0.0,0.92607,6e-05,9.30356]
[1777556382575,36.15,76362.45,0.0,0.92607,6e-05,9.30356]
[1777556388171,36.15,76359.19,0.0,0.92587,6e-05,9.32221]
[1777556388630,36.15,76359.19,0.0,0.92587,6e-05,9.32221]
[1777556388827,36.15,76359.19,0.0,0.92587,6e-05,9.32221]
[1777556388834,36.15,76359.19,0.0,0.92587,6e-05,9.32221]
[1777556389090,36.15,76359.19,0.0,0.92587,6e-05,9.32221]
[1777556389177,36.15,76358.93,0.0,0.92586,6e-05,9.32372]
[1777556393861,36.15,76360.47,0.0,0.92594,6e-05,9.31561]
[1777556394082,36.15,76360.47,0.0,0.92594,6e-05,9.31561]
[1777556395047,36.15,76361.3,0.0,0.92599,6e-05,9.31114]
[1777556395080,36.15,76361.3,0.0,0.92599,6e-05,9.31114]
[1777556395219,36.16,76360.89,0.0,0.92597,6e-05,9.31348]
[1777556400255,36.16,76362.46,0.0,0.92605,6e-05,9.30528]
[1777556401262,36.16,76359.33,0.0,0.92587,6e-05,9.32255]
[1777556402171,36.16,76359.33,0.0,0.92587,6e-05,9.32255]
[1777556402331,36.16,76360.9,0.0,0.92596,6e-05,9.314]
[1777556404416,36.16,76375.58,0.0,0.92681,6e-05,9.23373]
[1777556405414,36.16,76375.58,0.0,0.92681,6e-05,9.23373]
[1777556405512,36.16,76393.03,0.0,0.92781,6e-05,9.13899]
[1777556406303,36.16,76392.95,0.0,0.92781,6e-05,9.13962]
[1777556408340,36.16,76392.95,0.0,0.92781,6e-05,9.13962]
[1777556408397,36.16,76381.27,0.0,0.92713,6e-05,9.2037]
[1777556409346,36.16,76375.46,0.0,0.92679,6e-05,9.23566]
[1777556411024,36.16,76375.46,0.0,0.92679,6e-05,9.23566]
[1777556411125,36.16,76365.94,0.0,0.92624,6e-05,9.28794]
[1777556411360,36.16,76362.61,0.0,0.92604,6e-05,9.30631]
[1777556412368,36.16,76380.22,0.0,0.92706,6e-05,9.21003]
[1777556413375,36.16,76392.76,0.0,0.92778,6e-05,9.142]
[1777556414382,36.16,76394.16,0.0,0.92786,6e-05,9.1346]
[1777556419417,36.16,76396.71,0.0,0.92799,6e-05,9.12196]
[1777556421433,36.16,76412.03,0.0,0.92886,6e-05,9.03928]
[1777556422439,36.16,76421.23,0.0,0.92937,6e-05,8.9907]
[1777556423446,36.17,76426.15,0.0,0.92963,6e-05,8.96603]
[1777556425553,36.17,76445.53,0.0,0.93069,6e-05,8.86437]
[1777556427047,36.17,76445.53,0.0,0.93069,6e-05,8.86437]
[1777556427061,36.18,76475.33,0.0,0.9323,5e-05,8.70799]
[1777556427481,36.18,76481.5,0.0,0.93262,5e-05,8.67743]
[1777556428488,36.18,76486.66,0.0,0.93288,5e-05,8.6516]
[1777556429524,36.19,76479.19,0.0,0.93246,5e-05,8.69279]
[1777556430520,36.19,76484.7,0.0,0.93273,5e-05,8.66603]
[1777556431531,36.19,76480.55,0.0,0.93252,5e-05,8.68599]
[1777556436592,36.21,76472.1,0.0,0.93196,5e-05,8.74005]
[1777556437618,36.22,76463.56,0.0,0.93148,5e-05,8.7874]
[1777556438606,36.22,76457.79,0.0,0.93116,6e-05,8.81831]
[1777556439613,36.22,76452.42,0.0,0.93086,6e-05,8.84693]
[1777556441630,36.22,76464.05,0.0,0.9315,5e-05,8.78509]
[1777556442465,36.22,76464.05,0.0,0.9315,5e-05,8.78509]
[1777556442635,36.22,76484.63,0.0,0.93262,5e-05,8.67636]
[1777556443642,36.22,76493.73,0.0,0.93308,5e-05,8.63129]
[1777556444698,36.23,76499.21,0.0,0.93335,5e-05,8.60485]
[1777556445630,36.23,76499.21,0.0,0.93335,5e-05,8.60485]
[1777556445659,36.23,76533.86,0.0,0.93519,5e-05,8.42419]
[1777556447164,36.23,76533.86,0.0,0.93519,5e-05,8.42419]
[1777556447233,36.24,76514.48,0.0,0.93408,5e-05,8.53328]
[1777556447673,36.25,76507.66,0.0,0.93368,5e-05,8.57275]
[1777556448680,36.26,76492.45,0.0,0.93279,5e-05,8.65984]
[1777556449687,36.26,76503.8,0.0,0.9334,5e-05,8.60057]
[1777556451079,36.26,76503.8,0.0,0.9334,5e-05,8.60057]
[1777556451087,36.26,76514.01,0.0,0.93394,5e-05,8.54746]
[1777556451701,36.27,76510.9,0.0,0.93374,5e-05,8.56717]
[1777556454723,36.27,76508.02,0.0,0.93358,5e-05,8.58312]
[1777556455730,36.27,76520.15,0.0,0.93422,5e-05,8.52009]
[1777556456737,36.28,76533.04,0.0,0.93486,5e-05,8.45689]
[1777556457744,36.29,76531.95,0.0,0.93476,5e-05,8.4673]
[1777556458751,36.3,76526.05,0.0,0.9344,5e-05,8.50249]
[1777556462832,36.31,76524.85,0.0,0.93429,5e-05,8.51345]
[1777556462859,36.31,76522.47,0.0,0.93416,5e-05,8.52621]
[1777556463786,36.31,76527.85,0.0,0.93444,5e-05,8.49859]
[1777556466580,36.31,76525.87,0.0,0.93433,5e-05,8.50967]
[1777556466807,36.31,76525.52,0.0,0.93431,5e-05,8.51187]
[1777556467814,36.31,76521.83,0.0,0.93411,5e-05,8.53145]
[1777556469828,36.31,76511.02,0.0,0.93353,5e-05,8.58852]
[1777556470612,36.31,76511.02,0.0,0.93353,5e-05,8.58852]
[1777556470835,36.31,76501.25,0.0,0.933,5e-05,8.64004]
[1777556471842,36.31,76496.71,0.0,0.93275,5e-05,8.66414]
[1777556472849,36.31,76493.71,0.0,0.93259,5e-05,8.68014]
[1777556474265,36.31,76493.71,0.0,0.93259,5e-05,8.68014]
[1777556474309,36.32,76491.64,0.0,0.93247,5e-05,8.69144]
[1777556474866,36.32,76494.95,0.0,0.93265,5e-05,8.67403]
[1777556479900,36.32,76509.31,0.0,0.93341,5e-05,8.59985]
[1777556480907,36.32,76518.49,0.0,0.9339,5e-05,8.55213]
[1777556481914,36.32,76523.61,0.0,0.93417,5e-05,8.52575]
[1777556482921,36.32,76520.55,0.0,0.934,5e-05,8.54201]
[1777556483920,36.32,76520.55,0.0,0.934,5e-05,8.54201]
[1777556483928,36.32,76511.54,0.0,0.93352,5e-05,8.58932]
[1777556484935,36.32,76508.37,0.0,0.93335,5e-05,8.60611]
[1777556485943,36.32,76511.39,0.0,0.93351,5e-05,8.5905]
[1777556487587,36.32,76512.43,0.0,0.93356,5e-05,8.58529]
[1777556487733,36.32,76512.43,0.0,0.93356,5e-05,8.58529]
[1777556487825,36.32,76512.43,0.0,0.93356,5e-05,8.58529]
[1777556487957,36.32,76512.68,0.0,0.93357,5e-05,8.5842]
[1777556488963,36.32,76517.49,0.0,0.93383,5e-05,8.55933]
[1777556490978,36.32,76514.29,0.0,0.93365,5e-05,8.57656]
[1777556491985,36.32,76509.97,0.0,0.93344,5e-05,8.59591]
[1777556493999,36.32,76502.94,0.0,0.93306,5e-05,8.63313]
[1777556495008,36.32,76492.27,0.0,0.93249,5e-05,8.68941]
[1777556496014,36.32,76492.17,0.0,0.93248,5e-05,8.6901]
[1777556497020,36.32,76496.84,0.0,0.93273,5e-05,8.66562]
[1777556498027,36.33,76492.88,0.0,0.93251,5e-05,8.68664]
[1777556500041,36.33,76488.24,0.0,0.93226,5e-05,8.7114]
[1777556501048,36.33,76478.18,0.0,0.93171,5e-05,8.76461]
[1777556502055,36.33,76477.59,0.0,0.93168,5e-05,8.76779]
[1777556507090,36.33,76473.82,0.0,0.93147,5e-05,8.78802]
[1777556509104,36.33,76483.3,0.0,0.93199,5e-05,8.73803]
[1777556510111,36.33,76489.06,0.0,0.9323,5e-05,8.7078]
[1777556511118,36.33,76486.15,0.0,0.93214,5e-05,8.7233]
[1777556512125,36.33,76482.54,0.0,0.93194,5e-05,8.74248]
[1777556512807,36.33,76482.54,0.0,0.93194,5e-05,8.74248]
[1777556513132,36.33,76486.34,0.0,0.93214,5e-05,8.72256]
[1777556514591,36.33,76486.34,0.0,0.93214,5e-05,8.72256]
[1777556514775,36.33,76486.34,0.0,0.93214,5e-05,8.72256]
[1777556514833,36.33,76486.34,0.0,0.93214,5e-05,8.72256]
[1777556515145,36.33,76485.6,0.0,0.9321,5e-05,8.72676]
[1777556518167,36.33,76482.52,0.0,0.93193,5e-05,8.74345]
[1777556519174,36.33,76505.54,0.0,0.93317,5e-05,8.62261]
[1777556519874,36.33,76505.54,0.0,0.93317,5e-05,8.62261]
[1777556520181,36.33,76505.46,0.0,0.93317,5e-05,8.62314]
[1777556521188,36.33,76500.3,0.0,0.93289,5e-05,8.65038]
[1777556522380,36.33,76508.34,0.0,0.93331,5e-05,8.60883]
[1777556522589,36.33,76508.34,0.0,0.93331,5e-05,8.60883]
[1777556523202,36.33,76508.94,0.0,0.93334,5e-05,8.6057]
[1777556525580,36.33,76507.37,0.0,0.93326,5e-05,8.61432]
[1777556525827,36.33,76507.37,0.0,0.93326,5e-05,8.61432]
[1777556528237,36.33,76513.61,0.0,0.93358,5e-05,8.5824]
[1777556528788,36.33,76513.61,0.0,0.93358,5e-05,8.5824]
[1777556528836,36.33,76513.61,0.0,0.93358,5e-05,8.5824]
[1777556529244,36.33,76514.17,0.0,0.93361,5e-05,8.57968]
[1777556530251,36.33,76502.47,0.0,0.93298,5e-05,8.64111]
[1777556530960,36.33,76502.47,0.0,0.93298,5e-05,8.64111]
[1777556531258,36.33,76498.28,0.0,0.93275,5e-05,8.66344]
[1777556532265,36.34,76503.97,0.0,0.93306,5e-05,8.63385]
[1777556533611,36.34,76503.48,0.0,0.93303,5e-05,8.63663]
[1777556534168,36.34,76503.48,0.0,0.93303,5e-05,8.63663]
[1777556534331,36.34,76503.48,0.0,0.93303,5e-05,8.63663]
[1777556534426,36.34,76502.81,0.0,0.93299,5e-05,8.64064]
[1777556535286,36.34,76499.24,0.0,0.93279,5e-05,8.65936]
[1777556536677,36.34,76499.47,0.0,0.9328,5e-05,8.6584]
[1777556536832,36.34,76499.47,0.0,0.9328,5e-05,8.6584]
[1777556537531,36.34,76501.07,0.0,0.93289,5e-05,8.65021]
[1777556537585,36.34,76501.07,0.0,0.93289,5e-05,8.65021]
[1777556538310,36.34,76504.13,0.0,0.93305,5e-05,8.63438]
[1777556539906,36.34,76501.98,0.0,0.93293,5e-05,8.64587]
[1777556540082,36.34,76501.98,0.0,0.93293,5e-05,8.64587]
[1777556540325,36.34,76495.38,0.0,0.93257,5e-05,8.68098]
[1777556541332,36.34,76500.04,0.0,0.93282,5e-05,8.65668]
[1777556541974,36.34,76500.04,0.0,0.93282,5e-05,8.65668]
[1777556542077,36.34,76500.04,0.0,0.93282,5e-05,8.65668]
[1777556543452,36.34,76500.36,0.0,0.93284,5e-05,8.65509]
[1777556543587,36.34,76498.86,0.0,0.93276,5e-05,8.66305]
[1777556544353,36.34,76486.08,0.0,0.93206,5e-05,8.73045]
[1777556545360,36.34,76481.26,0.0,0.9318,5e-05,8.75596]
[1777556546367,36.34,76475.44,0.0,0.93148,5e-05,8.78677]
[1777556548682,36.34,76475.56,0.0,0.93149,5e-05,8.78614]
[1777556548833,36.34,76475.56,0.0,0.93149,5e-05,8.78614]
[1777556549388,36.34,76473.37,0.0,0.93137,5e-05,8.79774]
[1777556553416,36.34,76483.63,0.0,0.93195,5e-05,8.74005]
[1777556554423,36.34,76482.85,0.0,0.93191,5e-05,8.74427]
[1777556555742,36.34,76482.92,0.0,0.93191,5e-05,8.744]
[1777556555955,36.34,76482.92,0.0,0.93191,5e-05,8.744]
[1777556556437,36.34,76476.78,0.0,0.93158,5e-05,8.77652]
[1777556557444,36.34,76471.26,0.0,0.93128,5e-05,8.80578]
[1777556558451,36.34,76461.33,0.0,0.93073,6e-05,8.85845]
[1777556558598,36.34,76461.33,0.0,0.93073,6e-05,8.85845]
[1777556559458,36.34,76455.14,0.0,0.93038,6e-05,8.89172]
[1777556561472,36.34,76467.42,0.0,0.93106,5e-05,8.82708]
[1777556562479,36.34,76471.65,0.0,0.93129,5e-05,8.80466]
[1777556564770,36.34,76473.01,0.0,0.93136,5e-05,8.79751]
[1777556564832,36.34,76473.01,0.0,0.93136,5e-05,8.79751]
[1777556568521,36.34,76479.95,0.0,0.93174,5e-05,8.7611]
[1777556570535,36.34,76474.79,0.0,0.93145,5e-05,8.78856]
[1777556571692,36.34,76474.79,0.0,0.93145,5e-05,8.78856]
[1777556571835,36.34,76474.79,0.0,0.93145,5e-05,8.78856]
[1777556576376,36.34,76471.59,0.0,0.93128,5e-05,8.8058]
[1777556576577,36.34,76470.11,0.0,0.93119,5e-05,8.81371]
[1777556579388,36.35,76471.34,0.0,0.93126,5e-05,8.80724]
[1777556579489,36.35,76472.25,0.0,0.93131,5e-05,8.80251]
[1777556579581,36.35,76472.25,0.0,0.93131,5e-05,8.80251]
[1777556580606,36.35,76478.01,0.0,0.93162,5e-05,8.77208]
[1777556581612,36.35,76483.67,0.0,0.93193,5e-05,8.74229]
[1777556582619,36.35,76500.86,0.0,0.93286,5e-05,8.65189]
[1777556583626,36.35,76506.01,0.0,0.93314,5e-05,8.62509]
[1777556584633,36.35,76510.8,0.0,0.93339,5e-05,8.60025]
[1777556589673,36.35,76509.41,0.0,0.9333,5e-05,8.60863]
[1777556592787,36.35,76521.7,0.0,0.93395,5e-05,8.54511]
[1777556593722,36.35,76539.02,0.0,0.93486,5e-05,8.45549]
[1777556594729,36.35,76542.37,0.0,0.93503,5e-05,8.43859]
[1777556597031,36.35,76542.11,0.0,0.93502,5e-05,8.44039]
[1777556597074,36.35,76542.11,0.0,0.93502,5e-05,8.44039]
[1777556601778,36.36,76523.01,0.0,0.93398,5e-05,8.54215]
[1777556602785,36.36,76519.19,0.0,0.93378,5e-05,8.56233]
[1777556603792,36.36,76511.57,0.0,0.93337,5e-05,8.60234]
[1777556605807,36.36,76512.85,0.0,0.93343,5e-05,8.59599]
[1777556608830,36.36,76519.46,0.0,0.93378,5e-05,8.56223]
[1777556609836,36.36,76527.9,0.0,0.93422,5e-05,8.51855]
[1777556610843,36.36,76528.66,0.0,0.93426,5e-05,8.51492]
[1777556612857,36.36,76538.72,0.0,0.93481,5e-05,8.45997]
[1777556613864,36.36,76542.62,0.0,0.93501,5e-05,8.44021]
[1777556619563,36.37,76540.24,0.0,0.93487,5e-05,8.45432]
[1777556619588,36.37,76542.14,0.0,0.93496,5e-05,8.44492]
[1777556623793,36.37,76546.45,0.0,0.93517,5e-05,8.42448]
[1777556623833,36.37,76546.45,0.0,0.93517,5e-05,8.42448]
[1777556624175,36.37,76546.86,0.0,0.93519,5e-05,8.42284]
[1777556624944,36.37,76553.1,0.0,0.93551,5e-05,8.39114]
[1777556626958,36.37,76550.6,0.0,0.93537,5e-05,8.40511]
[1777556628972,36.38,76555.49,0.0,0.93561,5e-05,8.38096]
[1777556629981,36.38,76563.28,0.0,0.93601,5e-05,8.34147]
[1777556630987,36.38,76575.37,0.0,0.93663,5e-05,8.27978]
[1777556631994,36.38,76573.0,0.0,0.93647,5e-05,8.29523]
[1777556636022,36.4,76567.79,0.0,0.93612,5e-05,8.33105]
[1777556638037,36.4,76559.87,0.0,0.9357,5e-05,8.37217]
[1777556639043,36.4,76555.54,0.0,0.93547,5e-05,8.39462]
[1777556640050,36.4,76550.48,0.0,0.93521,5e-05,8.42083]
[1777556641155,36.4,76542.44,0.0,0.93479,5e-05,8.46245]
[1777556643075,36.4,76551.2,0.0,0.93524,5e-05,8.41733]
[1777556646320,36.4,76552.7,0.0,0.93532,5e-05,8.40983]
[1777556646576,36.4,76552.7,0.0,0.93532,5e-05,8.40983]
[1777556649117,36.41,76546.5,0.0,0.93499,5e-05,8.44229]
[1777556650124,36.41,76541.95,0.0,0.93475,5e-05,8.46588]
[1777556653123,36.41,76538.13,0.0,0.93455,5e-05,8.48571]
[1777556653329,36.41,76538.13,0.0,0.93455,5e-05,8.48571]
[1777556657173,36.41,76527.36,0.0,0.93398,5e-05,8.54163]
[1777556658180,36.41,76520.95,0.0,0.93364,5e-05,8.57541]
[1777556660194,36.41,76520.21,0.0,0.93359,5e-05,8.57998]
[1777556663462,36.41,76519.29,0.0,0.93354,5e-05,8.58547]
[1777556663584,36.41,76519.29,0.0,0.93354,5e-05,8.58547]
[1777556665600,36.41,76519.11,0.0,0.93352,5e-05,8.58709]
[1777556665829,36.41,76520.97,0.0,0.93362,5e-05,8.57773]
[1777556666236,36.41,76524.63,0.0,0.93381,5e-05,8.55902]
[1777556669201,36.41,76524.01,0.0,0.93377,5e-05,8.56302]
[1777556669338,36.41,76524.01,0.0,0.93377,5e-05,8.56302]
[1777556671271,36.42,76516.41,0.0,0.93337,5e-05,8.60023]
[1777556673569,36.42,76512.84,0.0,0.93318,5e-05,8.61917]
[1777556673575,36.42,76512.84,0.0,0.93318,5e-05,8.61917]
[1777556675299,36.42,76527.6,0.0,0.93396,5e-05,8.54312]
[1777556676306,36.42,76532.23,0.0,0.9342,5e-05,8.51948]
[1777556677376,36.42,76542.54,0.0,0.93474,5e-05,8.46652]
[1777556678339,36.42,76552.85,0.0,0.93528,5e-05,8.41325]
[1777556679346,36.42,76557.02,0.0,0.93549,5e-05,8.39239]
[1777556680353,36.42,76562.58,0.0,0.93577,5e-05,8.36394]
[1777556682216,36.42,76566.55,0.0,0.93598,5e-05,8.34372]
[1777556682369,36.42,76574.77,0.0,0.9364,5e-05,8.30184]
[1777556684383,36.43,76584.54,0.0,0.93687,5e-05,8.25521]
[1777556685359,36.43,76584.54,0.0,0.93687,5e-05,8.25521]
[1777556686402,36.44,76596.72,0.0,0.93742,5e-05,8.20011]
[1777556687404,36.44,76601.2,0.0,0.93765,5e-05,8.17779]
[1777556688411,36.44,76611.18,0.0,0.93814,5e-05,8.12779]
[1777556690425,36.46,76607.44,0.0,0.93785,5e-05,8.15715]
[1777556693511,36.48,76608.98,0.0,0.93783,5e-05,8.1599]
[1777556693580,36.48,76608.98,0.0,0.93783,5e-05,8.1599]
[1777556700495,36.53,76600.28,0.0,0.93717,5e-05,8.22581]
[1777556701502,36.53,76589.99,0.0,0.93665,5e-05,8.27853]
[1777556703533,36.53,76576.86,0.0,0.93597,5e-05,8.34622]
[1777556704279,36.53,76576.86,0.0,0.93597,5e-05,8.34622]
[1777556704524,36.53,76559.6,0.0,0.93507,5e-05,8.43494]
[1777556705531,36.53,76552.9,0.0,0.93472,5e-05,8.46965]
[1777556706538,36.53,76549.5,0.0,0.93454,5e-05,8.48725]
[1777556707345,36.53,76549.5,0.0,0.93454,5e-05,8.48725]
[1777556707545,36.53,76550.32,0.0,0.93458,5e-05,8.48299]
[1777556712580,36.53,76557.52,0.0,0.93496,5e-05,8.44579]
[1777556713587,36.53,76562.46,0.0,0.93522,5e-05,8.4204]
[1777556717490,36.53,76559.28,0.0,0.93505,5e-05,8.43682]
[1777556717584,36.53,76559.28,0.0,0.93505,5e-05,8.43682]
[1777556721643,36.53,76566.66,0.0,0.93543,5e-05,8.39896]
[1777556725671,36.53,76569.52,0.0,0.93558,5e-05,8.38456]
[1777556725726,36.53,76569.52,0.0,0.93558,5e-05,8.38456]
[1777556725829,36.53,76569.52,0.0,0.93558,5e-05,8.38456]
[1777556727432,36.53,76570.6,0.0,0.93563,5e-05,8.37909]
[1777556727586,36.53,76570.6,0.0,0.93563,5e-05,8.37909]
[1777556727660,36.53,76570.6,0.0,0.93563,5e-05,8.37917]
[1777556727686,36.53,76576.17,0.0,0.93592,5e-05,8.35066]
[1777556729700,36.53,76572.86,0.0,0.93575,5e-05,8.36787]
[1777556733013,36.53,76574.21,0.0,0.93584,5e-05,8.35773]
[1777556733077,36.53,76574.21,0.0,0.93584,5e-05,8.35773]
[1777556737531,36.53,76574.32,0.0,0.93584,5e-05,8.35767]
[1777556737574,36.53,76574.32,0.0,0.93584,5e-05,8.35767]
[1777556738977,36.53,76576.3,0.0,0.93594,5e-05,8.34782]
[1777556739076,36.53,76576.3,0.0,0.93594,5e-05,8.34782]
[1777556739078,36.53,76575.3,0.0,0.93589,5e-05,8.35307]
[1777556740778,36.53,76579.77,0.0,0.93611,5e-05,8.33051]
[1777556741785,36.53,76597.18,0.0,0.937,5e-05,8.24205]
[1777556742792,36.53,76597.35,0.0,0.93701,5e-05,8.24151]
[1777556744363,36.53,76597.35,0.0,0.93701,5e-05,8.24151]
[1777556744579,36.53,76597.35,0.0,0.93701,5e-05,8.24151]
[1777556749877,36.54,76597.14,0.0,0.93698,5e-05,8.24441]
[1777556750074,36.54,76597.14,0.0,0.93698,5e-05,8.24441]
[1777556752895,36.54,76594.04,0.0,0.93681,5e-05,8.26101]
[1777556753077,36.54,76594.04,0.0,0.93681,5e-05,8.26101]
[1777556753161,36.54,76595.97,0.0,0.93691,5e-05,8.25148]
[1777556755681,36.54,76597.94,0.0,0.93701,5e-05,8.24176]
[1777556755830,36.54,76596.94,0.0,0.93695,5e-05,8.24714]
[1777556757898,36.54,76603.11,0.0,0.93726,5e-05,8.2167]
[1777556758904,36.54,76619.99,0.0,0.9381,5e-05,8.1318]
[1777556759911,36.54,76619.46,0.0,0.93807,5e-05,8.13495]
[1777556761492,36.54,76619.46,0.0,0.93807,5e-05,8.13495]
[1777556761925,36.55,76639.2,0.0,0.939,5e-05,8.04128]
[1777556762932,36.57,76631.92,0.0,0.93858,5e-05,8.08389]
[1777556763943,36.58,76617.87,0.0,0.93783,5e-05,8.15996]
[1777556765115,36.58,76617.87,0.0,0.93783,5e-05,8.15996]
[1777556765149,36.58,76610.03,0.0,0.93743,5e-05,8.19995]
[1777556766962,36.58,76603.91,0.0,0.93711,5e-05,8.23161]
[1777556768976,36.58,76599.61,0.0,0.93689,5e-05,8.254]
[1777556769984,36.58,76607.16,0.0,0.93727,5e-05,8.21603]
[1777556770990,36.58,76613.11,0.0,0.93756,5e-05,8.1863]
[1777556772627,36.58,76613.11,0.0,0.93756,5e-05,8.1863]
[1777556772826,36.58,76612.52,0.0,0.93753,5e-05,8.19004]
[1777556777350,36.58,76607.24,0.0,0.93725,5e-05,8.21775]
[1777556777577,36.58,76607.24,0.0,0.93725,5e-05,8.21775]
[1777556778330,36.59,76608.19,0.0,0.9373,5e-05,8.21329]
[1777556778576,36.59,76608.19,0.0,0.9373,5e-05,8.21329]
[1777556778608,36.59,76607.02,0.0,0.93723,5e-05,8.21989]
[1777556780053,36.59,76600.8,0.0,0.93691,5e-05,8.25174]
[1777556782280,36.59,76599.83,0.0,0.93686,5e-05,8.25695]
[1777556782325,36.59,76599.83,0.0,0.93686,5e-05,8.25695]
[1777556784898,36.59,76605.52,0.0,0.93714,5e-05,8.22901]
[1777556785083,36.59,76605.52,0.0,0.93714,5e-05,8.22901]
[1777556787913,36.59,76609.0,0.0,0.93731,5e-05,8.21163]
[1777556788079,36.59,76609.0,0.0,0.93731,5e-05,8.21163]
[1777556788110,36.59,76605.91,0.0,0.93715,5e-05,8.22763]
[1777556789100,36.59,76605.91,0.0,0.93715,5e-05,8.22763]
[1777556789333,36.59,76605.91,0.0,0.93715,5e-05,8.22763]
[1777556789426,36.59,76592.22,0.0,0.93645,5e-05,8.29744]
[1777556790124,36.59,76587.3,0.0,0.9362,5e-05,8.32273]
[1777556791131,36.59,76598.35,0.0,0.93678,5e-05,8.26331]
[1777556792138,36.59,76608.61,0.0,0.9373,5e-05,8.21161]
[1777556792937,36.59,76608.61,0.0,0.9373,5e-05,8.21161]
[1777556793089,36.59,76608.61,0.0,0.9373,5e-05,8.21161]
[1777556793145,36.59,76605.84,0.0,0.93716,5e-05,8.22599]
[1777556794802,36.59,76601.79,0.0,0.93695,5e-05,8.24685]
[1777556794827,36.59,76601.79,0.0,0.93695,5e-05,8.24685]
[1777556795159,36.59,76599.75,0.0,0.93684,5e-05,8.2575]
[1777556797173,36.6,76585.39,0.0,0.9361,5e-05,8.33109]
[1777556798180,36.6,76577.63,0.0,0.9357,5e-05,8.37088]
[1777556799187,36.6,76568.15,0.0,0.93521,5e-05,8.41953]
[1777556800194,36.6,76570.03,0.0,0.93531,5e-05,8.40991]
[1777556803215,36.6,76565.42,0.0,0.93507,5e-05,8.43369]
[1777556804222,36.6,76560.45,0.0,0.93481,5e-05,8.45922]
[1777556808250,36.6,76550.83,0.0,0.93431,5e-05,8.50861]
[1777556809838,36.6,76550.42,0.0,0.93429,5e-05,8.51062]
[1777556810266,36.6,76539.18,0.0,0.93369,5e-05,8.56873]
[1777556811283,36.6,76537.04,0.0,0.93358,5e-05,8.57952]
[1777556811836,36.6,76537.04,0.0,0.93358,5e-05,8.57952]
[1777556812286,36.6,76529.9,0.0,0.93321,5e-05,8.61637]
[1777556813682,36.59,76517.87,0.0,0.93257,5e-05,8.67873]
[1777556814300,36.59,76508.4,0.0,0.93206,5e-05,8.72784]
[1777556815307,36.59,76508.22,0.0,0.93206,5e-05,8.72835]
[1777556817320,36.59,76502.43,0.0,0.93175,5e-05,8.75776]
[1777556819338,36.59,76507.25,0.0,0.93202,5e-05,8.73155]
[1777556821352,36.59,76501.46,0.0,0.93172,5e-05,8.76096]
[1777556823366,36.59,76490.48,0.0,0.93113,5e-05,8.81768]
[1777556824373,36.59,76494.7,0.0,0.93136,5e-05,8.79531]
[1777556826387,36.58,76485.88,0.0,0.93089,5e-05,8.84146]
[1777556827394,36.59,76476.82,0.0,0.93039,5e-05,8.88957]
[1777556828401,36.59,76479.64,0.0,0.93054,5e-05,8.87486]
[1777556831422,36.58,76474.57,0.0,0.93027,6e-05,8.90087]
[1777556833436,36.58,76466.85,0.0,0.92985,6e-05,8.94127]
[1777556834443,36.58,76455.94,0.0,0.92924,6e-05,8.99937]
[1777556835450,36.58,76454.75,0.0,0.92918,6e-05,9.00535]
[1777556837464,36.58,76460.54,0.0,0.92951,6e-05,8.97382]
[1777556840485,36.58,76467.54,0.0,0.92991,6e-05,8.9357]
[1777556841492,36.58,76461.7,0.0,0.92959,6e-05,8.96643]
[1777556843506,36.58,76455.76,0.0,0.92926,6e-05,8.99736]
[1777556844673,36.58,76455.76,0.0,0.92926,6e-05,8.99736]
[1777556844825,36.58,76455.76,0.0,0.92926,6e-05,8.99736]
[1777556849241,36.58,76457.65,0.0,0.92937,6e-05,8.98701]
[1777556849350,36.58,76457.65,0.0,0.92937,6e-05,8.98701]
[1777556853047,36.58,76459.01,0.0,0.92947,6e-05,8.97649]
[1777556853078,36.58,76459.01,0.0,0.92947,6e-05,8.97649]
[1777556853500,36.58,76459.01,0.0,0.92947,6e-05,8.97649]
[1777556853579,36.58,76459.01,0.0,0.92947,6e-05,8.97649]
[1777556853601,36.58,76459.33,0.0,0.92949,6e-05,8.97483]
[1777556854589,36.58,76450.79,0.0,0.92901,6e-05,9.02036]
[1777556855595,36.58,76438.21,0.0,0.9283,6e-05,9.08762]
[1777556857613,36.58,76440.98,0.0,0.92846,6e-05,9.07268]
[1777556858621,36.58,76450.99,0.0,0.92902,6e-05,9.01911]
[1777556859644,36.58,76450.99,0.0,0.92902,6e-05,9.01911]
[1777556859826,36.58,76450.99,0.0,0.92902,6e-05,9.01911]
[1777556859763,36.58,76451.97,0.0,0.92908,6e-05,9.01378]
[1777556861643,36.58,76444.49,0.0,0.92866,6e-05,9.05368]
[1777556862445,36.58,76444.49,0.0,0.92866,6e-05,9.05368]
[1777556862576,36.58,76444.49,0.0,0.92866,6e-05,9.05368]
[1777556862651,36.58,76437.74,0.0,0.92828,6e-05,9.08977]
[1777556864480,36.58,76437.91,0.0,0.92829,6e-05,9.08878]
[1777556864577,36.58,76437.91,0.0,0.92829,6e-05,9.08878]
[1777556864664,36.58,76436.26,0.0,0.9282,6e-05,9.09748]
[1777556867684,36.58,76441.19,0.0,0.92848,6e-05,9.07065]
[1777556869699,36.58,76436.75,0.0,0.92823,6e-05,9.09414]
[1777556870706,36.58,76432.1,0.0,0.92797,6e-05,9.11892]
[1777556873837,36.57,76431.32,0.0,0.92793,6e-05,9.12273]
[1777556875835,36.57,76438.08,0.0,0.92832,6e-05,9.08587]
[1777556876748,36.57,76447.81,0.0,0.92887,6e-05,9.03358]
[1777556877757,36.57,76457.19,0.0,0.92939,6e-05,8.98361]
[1777556878764,36.57,76459.7,0.0,0.92953,6e-05,8.97019]
[1777556879838,36.57,76459.7,0.0,0.92953,6e-05,8.97019]
[1777556882792,36.57,76464.23,0.0,0.92978,6e-05,8.94626]
[1777556884806,36.57,76469.13,0.0,0.93005,6e-05,8.92042]
[1777556886820,36.57,76473.84,0.0,0.93031,6e-05,8.89574]
[1777556891855,36.58,76473.87,0.0,0.9303,6e-05,8.89637]
[1777556892894,36.58,76472.55,0.0,0.93023,6e-05,8.90354]
[1777556893076,36.58,76472.55,0.0,0.93023,6e-05,8.90354]
[1777556893869,36.58,76475.72,0.0,0.9304,5e-05,8.88694]
[1777556896145,36.58,76476.74,0.0,0.93045,5e-05,8.88195]
[1777556896326,36.58,76476.74,0.0,0.93045,5e-05,8.88195]
[1777556899911,36.58,76481.02,0.0,0.93068,5e-05,8.86019]
[1777556901925,36.58,76487.59,0.0,0.93103,5e-05,8.82607]
[1777556902932,36.58,76493.02,0.0,0.93133,5e-05,8.79781]
[1777556903939,36.58,76502.12,0.0,0.93182,5e-05,8.74997]
[1777556904946,36.58,76505.73,0.0,0.93201,5e-05,8.73108]
[1777556908973,36.58,76501.25,0.0,0.93177,5e-05,8.75474]
[1777556909981,36.58,76496.63,0.0,0.93152,5e-05,8.77899]
[1777556911995,36.58,76494.28,0.0,0.93142,5e-05,8.78772]
[1777556913367,36.58,76494.28,0.0,0.93142,5e-05,8.78772]
[1777556913579,36.58,76494.28,0.0,0.93142,5e-05,8.78772]
[1777556913673,36.58,76493.38,0.0,0.93137,5e-05,8.7924]
[1777556914332,36.58,76493.38,0.0,0.93137,5e-05,8.7924]
[1777556914580,36.58,76493.38,0.0,0.93137,5e-05,8.7924]
[1777556916023,36.58,76488.14,0.0,0.93109,5e-05,8.81974]
[1777556917525,36.58,76488.14,0.0,0.93109,5e-05,8.81974]
[1777556917585,36.58,76488.14,0.0,0.93109,5e-05,8.81974]
[1777556917686,36.58,76488.6,0.0,0.93111,5e-05,8.81722]
[1777556920050,36.58,76479.27,0.0,0.9306,5e-05,8.86654]
[1777556921058,36.58,76472.06,0.0,0.9302,6e-05,8.90491]
[1777556926094,36.58,76469.47,0.0,0.93005,6e-05,8.91958]
[1777556929115,36.58,76460.14,0.0,0.92953,6e-05,8.96967]
[1777556930123,36.58,76451.28,0.0,0.92903,6e-05,9.0174]
[1777556931133,36.58,76451.98,0.0,0.92906,6e-05,9.01417]
[1777556934154,36.59,76440.93,0.0,0.92843,6e-05,9.07465]
[1777556935161,36.59,76434.99,0.0,0.92809,6e-05,9.10683]
[1777556936168,36.59,76430.5,0.0,0.92783,6e-05,9.13124]
[1777556941876,36.59,76431.88,0.0,0.9279,6e-05,9.12497]
[1777556941923,36.59,76423.43,0.0,0.92742,6e-05,9.17063]
[1777556942213,36.59,76405.43,0.0,0.92639,6e-05,9.26789]
[1777556943220,36.59,76408.3,0.0,0.92655,6e-05,9.25245]
[1777556944227,36.59,76413.58,0.0,0.92685,6e-05,9.22405]
[1777556948255,36.59,76403.72,0.0,0.92628,6e-05,9.27779]
[1777556950270,36.59,76409.37,0.0,0.92661,6e-05,9.2474]
[1777556953291,36.59,76420.89,0.0,0.92726,6e-05,9.18567]
[1777556954298,36.6,76422.88,0.0,0.92737,6e-05,9.17517]
[1777556958326,36.6,76414.88,0.0,0.92691,6e-05,9.21906]
[1777556959333,36.6,76410.18,0.0,0.92664,6e-05,9.24457]
[1777556962123,36.6,76409.37,0.0,0.92659,6e-05,9.24917]
[1777556962330,36.6,76409.37,0.0,0.92659,6e-05,9.24917]
[1777556967389,36.6,76411.7,0.0,0.92671,6e-05,9.23737]
[1777556968699,36.6,76411.7,0.0,0.92671,6e-05,9.23737]
[1777556968832,36.6,76411.7,0.0,0.92671,6e-05,9.23737]
[1777556968926,36.6,76414.21,0.0,0.92685,6e-05,9.22413]
[1777556971418,36.6,76428.03,0.0,0.92766,6e-05,9.14656]
[1777556972425,36.6,76434.65,0.0,0.92804,6e-05,9.11089]
[1777556976454,36.6,76438.89,0.0,0.92828,6e-05,9.08769]
[1777556980482,36.6,76443.65,0.0,0.92855,6e-05,9.06185]
[1777556982496,36.6,76450.18,0.0,0.92892,6e-05,9.02686]
[1777556984516,36.6,76457.87,0.0,0.92934,6e-05,8.9868]
[1777556985519,36.6,76466.86,0.0,0.92984,6e-05,8.93911]
[1777556986526,36.6,76469.48,0.0,0.92998,6e-05,8.92535]
[1777556991541,36.6,76469.93,0.0,0.93,6e-05,8.92355]
[1777556991579,36.6,76469.93,0.0,0.93,6e-05,8.92355]
[1777556991639,36.6,76470.33,0.0,0.93002,6e-05,8.92158]
[1777556992328,36.6,76470.33,0.0,0.93002,6e-05,8.92158]
[1777556992580,36.6,76470.33,0.0,0.93002,6e-05,8.92158]
[1777556994582,36.6,76459.57,0.0,0.92942,6e-05,8.97911]
[1777556995589,36.6,76455.73,0.0,0.9292,6e-05,8.9996]
[1777556997582,36.6,76454.93,0.0,0.92916,6e-05,9.00388]
[1777556997830,36.6,76454.93,0.0,0.92916,6e-05,9.00388]
[1777556997893,36.6,76454.44,0.0,0.92913,6e-05,9.00651]
[1777556998611,36.6,76445.25,0.0,0.92862,6e-05,9.05552]
[1777556999618,36.6,76441.31,0.0,0.9284,6e-05,9.07651]
[1777557000625,36.6,76433.97,0.0,0.92799,6e-05,9.11569]
[1777557001632,36.6,76423.33,0.0,0.92738,6e-05,9.17308]
[1777557002638,36.6,76419.85,0.0,0.92718,6e-05,9.192]
[1777557005660,36.6,76429.46,0.0,0.92772,6e-05,9.14085]
[1777557006667,36.6,76432.0,0.0,0.92786,6e-05,9.12747]
[1777557008681,36.61,76427.88,0.0,0.92762,6e-05,9.15007]
[1777557010695,36.61,76432.62,0.0,0.92789,6e-05,9.12511]
[1777557012709,36.61,76439.2,0.0,0.92825,6e-05,9.09043]
[1777557014723,36.61,76443.48,0.0,0.9285,6e-05,9.06726]
[1777557017003,36.61,76445.2,0.0,0.92859,6e-05,9.05797]
[1777557016737,36.61,76457.5,0.0,0.92928,6e-05,8.99234]
[1777557017073,36.61,76457.5,0.0,0.92928,6e-05,8.99234]
[1777557018753,36.61,76455.02,0.0,0.92914,6e-05,9.00551]
[1777557020767,36.61,76450.28,0.0,0.92888,6e-05,9.03082]
[1777557023427,36.61,76452.54,0.0,0.929,6e-05,9.01875]
[1777557023578,36.61,76452.54,0.0,0.929,6e-05,9.01875]
[1777557023789,36.61,76455.29,0.0,0.92916,6e-05,9.00409]
[1777557024689,36.61,76455.29,0.0,0.92916,6e-05,9.00409]
[1777557024827,36.61,76455.29,0.0,0.92916,6e-05,9.00409]
[1777557030137,36.61,76455.61,0.0,0.92917,6e-05,9.0025]
[1777557030332,36.61,76455.61,0.0,0.92917,6e-05,9.0025]
[1777557030838,36.61,76457.45,0.0,0.92928,6e-05,8.99276]
[1777557032852,36.61,76465.77,0.0,0.92976,6e-05,8.94515]
[1777557033859,36.61,76473.59,0.0,0.93019,6e-05,8.90379]
[1777557035873,36.61,76476.04,0.0,0.93032,5e-05,8.89117]
[1777557037236,36.61,76475.45,0.0,0.93029,6e-05,8.89451]
[1777557037338,36.61,76475.45,0.0,0.93029,6e-05,8.89451]
[1777557038894,36.61,76481.1,0.0,0.9306,5e-05,8.86508]
[1777557042922,36.61,76474.87,0.0,0.93024,6e-05,8.89894]
[1777557047811,36.61,76473.15,0.0,0.93014,6e-05,8.90892]
[1777557047835,36.61,76473.15,0.0,0.93014,6e-05,8.90892]
[1777557047957,36.61,76471.5,0.0,0.93005,6e-05,8.91787]
[1777557049971,36.61,76462.72,0.0,0.92956,6e-05,8.965]
[1777557050978,36.61,76456.39,0.0,0.9292,6e-05,8.99864]
[1777557051985,36.62,76451.41,0.0,0.92892,6e-05,9.0258]
[1777557052992,36.62,76455.55,0.0,0.92915,6e-05,9.00424]
[1777557057021,36.62,76459.5,0.0,0.92935,6e-05,8.98492]
[1777557058449,36.62,76460.67,0.0,0.92941,6e-05,8.97881]
[1777557058577,36.62,76460.67,0.0,0.92941,6e-05,8.97881]
[1777557062660,36.62,76455.44,0.0,0.92912,6e-05,9.00705]
[1777557062830,36.62,76455.44,0.0,0.92912,6e-05,9.00705]
[1777557063063,36.62,76453.96,0.0,0.92903,6e-05,9.015]
[1777557063125,36.62,76453.96,0.0,0.92903,6e-05,9.015]
[1777557063334,36.62,76453.96,0.0,0.92903,6e-05,9.015]
[1777557066480,36.62,76456.06,0.0,0.92915,6e-05,9.00405]
[1777557066591,36.62,76456.06,0.0,0.92915,6e-05,9.00405]
[1777557067091,36.62,76453.33,0.0,0.92899,6e-05,9.01868]
[1777557068098,36.62,76449.09,0.0,0.92876,6e-05,9.04134]
[1777557070967,36.62,76448.97,0.0,0.92875,6e-05,9.04202]
[1777557071078,36.62,76448.97,0.0,0.92875,6e-05,9.04202]
[1777557071122,36.62,76455.04,0.0,0.92909,6e-05,9.00976]
[1777557074202,36.62,76456.13,0.0,0.92915,6e-05,9.00412]
[1777557074328,36.62,76456.13,0.0,0.92915,6e-05,9.00412]
[1777557074427,36.62,76455.35,0.0,0.9291,6e-05,9.00836]
[1777557075819,36.62,76455.35,0.0,0.9291,6e-05,9.00836]
[1777557075831,36.62,76455.35,0.0,0.9291,6e-05,9.00836]
[1777557075843,36.62,76459.34,0.0,0.92932,6e-05,8.98722]
[1777557077163,36.62,76464.81,0.0,0.92963,6e-05,8.95841]
[1777557079187,36.62,76474.37,0.0,0.93015,6e-05,8.90807]
[1777557080188,36.62,76476.97,0.0,0.93029,5e-05,8.89455]
[1777557082685,36.62,76479.24,0.0,0.93041,5e-05,8.88282]
[1777557082833,36.62,76479.24,0.0,0.93041,5e-05,8.88282]
[1777557082930,36.62,76479.09,0.0,0.9304,5e-05,8.88388]
[1777557083368,36.62,76479.09,0.0,0.9304,5e-05,8.88388]
[1777557083583,36.62,76479.09,0.0,0.9304,5e-05,8.88388]
[1777557085223,36.63,76473.96,0.0,0.93011,6e-05,8.91175]
[1777557087996,36.63,76472.21,0.0,0.93001,6e-05,8.92123]
[1777557088074,36.63,76472.21,0.0,0.93001,6e-05,8.92123]
[1777557088097,36.63,76471.83,0.0,0.92999,6e-05,8.92365]
[1777557088147,36.63,76471.83,0.0,0.92999,6e-05,8.92365]
[1777557088325,36.63,76471.83,0.0,0.92999,6e-05,8.92365]
[1777557088330,36.63,76476.8,0.0,0.93026,6e-05,8.89736]
[1777557091849,36.63,76476.95,0.0,0.93027,5e-05,8.89705]
[1777557092075,36.63,76476.95,0.0,0.93027,5e-05,8.89705]
[1777557092551,36.63,76479.81,0.0,0.93044,5e-05,8.87867]
[1777557092582,36.63,76479.81,0.0,0.93044,5e-05,8.87867]
[1777557092652,36.63,76480.34,0.0,0.93047,5e-05,8.87613]
[1777557098316,36.63,76483.72,0.0,0.93065,5e-05,8.85906]
[1777557099323,36.63,76493.68,0.0,0.93119,5e-05,8.80649]
[1777557100330,36.63,76498.75,0.0,0.93147,5e-05,8.77982]
[1777557103421,36.63,76499.38,0.0,0.9315,5e-05,8.7765]
[1777557103579,36.63,76499.38,0.0,0.9315,5e-05,8.7765]
[1777557105088,36.63,76499.96,0.0,0.93154,5e-05,8.77345]
[1777557111407,36.63,76492.64,0.0,0.93114,5e-05,8.81188]
[1777557113204,36.63,76491.21,0.0,0.93106,5e-05,8.81935]
[1777557113332,36.63,76491.21,0.0,0.93106,5e-05,8.81935]
[1777557113914,36.63,76491.21,0.0,0.93106,5e-05,8.81935]
[1777557114077,36.63,76491.21,0.0,0.93106,5e-05,8.81935]
[1777557113958,36.63,76492.26,0.0,0.93112,5e-05,8.81372]
[1777557115435,36.63,76484.76,0.0,0.93071,5e-05,8.85314]
[1777557116451,36.63,76476.85,0.0,0.93027,5e-05,8.89519]
[1777557117636,36.63,76476.85,0.0,0.93027,5e-05,8.89519]
[1777557117828,36.63,76476.85,0.0,0.93027,5e-05,8.89519]
[1777557117882,36.63,76473.7,0.0,0.9301,6e-05,8.91208]
[1777557119472,36.63,76461.36,0.0,0.92941,6e-05,8.97788]
[1777557120479,36.63,76444.2,0.0,0.92845,6e-05,9.06937]
[1777557121380,36.63,76444.2,0.0,0.92845,6e-05,9.06937]
[1777557121486,36.63,76424.27,0.0,0.92732,6e-05,9.17655]
[1777557122493,36.63,76421.14,0.0,0.92715,6e-05,9.19318]
[1777557123500,36.63,76427.55,0.0,0.92751,6e-05,9.15896]
[1777557124507,36.63,76433.46,0.0,0.92784,6e-05,9.12709]
[1777557128535,36.63,76440.89,0.0,0.92827,6e-05,9.08684]
[1777557130549,36.63,76453.6,0.0,0.92898,6e-05,9.01887]
[1777557131557,36.63,76452.87,0.0,0.92894,6e-05,9.02278]
[1777557132562,36.63,76447.11,0.0,0.92862,6e-05,9.0535]
[1777557134588,36.63,76436.63,0.0,0.92803,6e-05,9.1094]
[1777557135595,36.63,76431.96,0.0,0.92777,6e-05,9.13429]
[1777557139623,36.63,76421.95,0.0,0.92721,6e-05,9.18737]
[1777557140630,36.63,76418.65,0.0,0.92702,6e-05,9.20488]
[1777557146166,36.63,76421.11,0.0,0.92717,6e-05,9.19063]
[1777557146336,36.63,76418.9,0.0,0.92705,6e-05,9.20227]
[1777557146754,36.63,76418.9,0.0,0.92705,6e-05,9.20227]
[1777557146828,36.63,76418.9,0.0,0.92705,6e-05,9.20227]
[1777557146926,36.63,76419.04,0.0,0.92706,6e-05,9.20124]
[1777557149693,36.62,76425.48,0.0,0.92743,6e-05,9.16584]
[1777557152258,36.62,76423.65,0.0,0.92736,6e-05,9.17168]
[1777557152327,36.62,76423.65,0.0,0.92736,6e-05,9.17168]
[1777557152714,36.62,76419.44,0.0,0.92712,6e-05,9.19409]
[1777557154643,36.62,76419.15,0.0,0.92711,6e-05,9.19539]
[1777557154828,36.62,76419.15,0.0,0.92711,6e-05,9.19539]
[1777557155646,36.62,76415.76,0.0,0.92692,6e-05,9.21337]
[1777557155827,36.62,76415.76,0.0,0.92692,6e-05,9.21337]
[1777557155907,36.62,76414.53,0.0,0.92685,6e-05,9.21971]
[1777557157749,36.62,76409.9,0.0,0.92659,6e-05,9.24407]
[1777557159049,36.62,76409.9,0.0,0.92659,6e-05,9.24407]
[1777557159084,36.62,76409.9,0.0,0.92659,6e-05,9.24407]
[1777557163633,36.62,76409.65,0.0,0.9266,6e-05,9.24374]
[1777557163827,36.62,76409.65,0.0,0.9266,6e-05,9.24374]
[1777557163897,36.62,76409.65,0.0,0.9266,6e-05,9.24374]
[1777557164075,36.62,76409.65,0.0,0.9266,6e-05,9.24374]
[1777557164174,36.62,76409.94,0.0,0.92662,6e-05,9.24147]
[1777557168506,36.61,76409.23,0.0,0.92659,6e-05,9.24425]
[1777557168589,36.61,76409.23,0.0,0.92659,6e-05,9.24425]
[1777557168686,36.61,76409.23,0.0,0.92659,6e-05,9.24425]
[1777557168833,36.61,76409.23,0.0,0.92659,6e-05,9.24425]
[1777557168913,36.61,76408.82,0.0,0.92657,6e-05,9.2461]
[1777557173598,36.61,76407.53,0.0,0.92651,6e-05,9.25159]
[1777557174068,36.61,76407.53,0.0,0.92651,6e-05,9.25159]
[1777557174073,36.61,76393.81,0.0,0.92572,6e-05,9.32546]
[1777557174869,36.61,76392.4,0.0,0.92565,6e-05,9.33261]
[1777557179904,36.6,76390.22,0.0,0.92555,6e-05,9.34192]
[1777557181603,36.6,76390.94,0.0,0.9256,6e-05,9.33752]
[1777557181833,36.6,76390.94,0.0,0.9256,6e-05,9.33752]
[1777557181863,36.6,76390.94,0.0,0.9256,6e-05,9.33752]
[1777557182077,36.6,76390.94,0.0,0.9256,6e-05,9.33752]
[1777557182122,36.6,76392.77,0.0,0.92571,6e-05,9.3266]
[1777557185946,36.6,76406.79,0.0,0.92653,6e-05,9.24977]
[1777557186690,36.6,76406.79,0.0,0.92653,6e-05,9.24977]
[1777557186828,36.6,76406.79,0.0,0.92653,6e-05,9.24977]
[1777557186953,36.6,76406.54,0.0,0.92652,6e-05,9.25027]
[1777557187681,36.6,76406.54,0.0,0.92652,6e-05,9.25027]
[1777557187828,36.6,76406.54,0.0,0.92652,6e-05,9.25027]
[1777557190572,36.6,76410.94,0.0,0.92679,6e-05,9.22546]
[1777557190831,36.6,76410.94,0.0,0.92679,6e-05,9.22546]
[1777557190981,36.59,76417.39,0.0,0.92716,6e-05,9.19036]
[1777557191989,36.59,76423.43,0.0,0.9275,6e-05,9.15759]
[1777557194003,36.59,76430.3,0.0,0.9279,6e-05,9.11985]
[1777557195010,36.59,76439.92,0.0,0.92845,6e-05,9.06776]
[1777557196018,36.59,76447.92,0.0,0.9289,6e-05,9.0245]
[1777557198032,36.59,76454.55,0.0,0.92928,6e-05,8.98862]
[1777557199038,36.59,76459.31,0.0,0.92955,6e-05,8.96292]
[1777557204073,36.59,76462.9,0.0,0.92977,6e-05,8.94222]
[1777557206029,36.58,76462.63,0.0,0.92975,6e-05,8.94335]
[1777557206078,36.58,76462.63,0.0,0.92975,6e-05,8.94335]
[1777557206130,36.58,76461.47,0.0,0.92969,6e-05,8.9492]
[1777557206464,36.58,76461.47,0.0,0.92969,6e-05,8.9492]
[1777557206580,36.58,76461.47,0.0,0.92969,6e-05,8.9492]
[1777557211121,36.58,76456.15,0.0,0.92944,6e-05,8.97234]
[1777557212835,36.58,76459.44,0.0,0.92962,6e-05,8.9545]
[1777557213080,36.58,76459.44,0.0,0.92962,6e-05,8.9545]
[1777557213136,36.58,76459.69,0.0,0.92964,6e-05,8.95285]
[1777557213459,36.58,76459.69,0.0,0.92964,6e-05,8.95285]
[1777557213576,36.58,76459.69,0.0,0.92964,6e-05,8.95285]
[1777557215619,36.58,76460.05,0.0,0.92967,6e-05,8.95032]
[1777557215833,36.58,76460.05,0.0,0.92967,6e-05,8.95032]
[1777557216185,36.58,76460.05,0.0,0.92967,6e-05,8.95032]
[1777557216287,36.58,76460.05,0.0,0.92967,6e-05,8.95001]
[1777557216328,36.58,76460.05,0.0,0.92967,6e-05,8.95001]
[1777557217164,36.58,76456.72,0.0,0.92949,6e-05,8.9674]
[1777557217809,36.58,76456.72,0.0,0.92949,6e-05,8.9674]
[1777557217828,36.58,76456.72,0.0,0.92949,6e-05,8.9674]
[1777557218171,36.58,76451.82,0.0,0.92922,6e-05,8.99313]
[1777557219178,36.58,76446.48,0.0,0.92893,6e-05,9.02121]
[1777557220185,36.58,76442.83,0.0,0.92872,6e-05,9.04069]
[1777557220512,36.58,76442.83,0.0,0.92872,6e-05,9.04069]
[1777557220583,36.58,76442.83,0.0,0.92872,6e-05,9.04069]
[1777557222422,36.58,76443.06,0.0,0.92873,6e-05,9.03938]
[1777557222591,36.58,76443.06,0.0,0.92873,6e-05,9.03938]
[1777557223206,36.58,76445.21,0.0,0.92886,6e-05,9.02787]
[1777557225220,36.58,76448.67,0.0,0.92905,6e-05,9.00939]
[1777557226697,36.58,76451.0,0.0,0.92918,6e-05,8.99657]
[1777557226828,36.58,76451.0,0.0,0.92918,6e-05,8.99657]
[1777557227234,36.57,76454.67,0.0,0.92939,6e-05,8.97666]
[1777557229314,36.57,76453.7,0.0,0.92934,6e-05,8.98112]
[1777557229332,36.57,76453.7,0.0,0.92934,6e-05,8.98112]
[1777557229500,36.57,76453.7,0.0,0.92934,6e-05,8.98112]
[1777557229577,36.57,76453.7,0.0,0.92934,6e-05,8.98112]
[1777557230255,36.57,76453.12,0.0,0.92932,6e-05,8.98385]
[1777557232985,36.57,76455.08,0.0,0.92943,6e-05,8.97272]
[1777557233048,36.57,76455.08,0.0,0.92943,6e-05,8.97272]
[1777557233077,36.57,76455.08,0.0,0.92943,6e-05,8.97272]
[1777557233276,36.57,76453.59,0.0,0.92935,6e-05,8.98031]
[1777557237473,36.57,76452.13,0.0,0.92929,6e-05,8.98667]
[1777557237582,36.57,76452.13,0.0,0.92929,6e-05,8.98667]
[1777557237994,36.57,76452.13,0.0,0.92929,6e-05,8.98667]
[1777557238084,36.57,76452.13,0.0,0.92929,6e-05,8.98667]
[1777557238311,36.57,76449.58,0.0,0.92915,6e-05,8.9999]
[1777557240053,36.57,76449.58,0.0,0.92915,6e-05,8.9999]
[1777557240076,36.57,76449.58,0.0,0.92915,6e-05,8.9999]
[1777557241332,36.56,76437.88,0.0,0.9285,6e-05,9.06119]
[1777557243287,36.56,76437.88,0.0,0.9285,6e-05,9.06119]
[1777557242339,36.56,76431.21,0.0,0.92813,6e-05,9.09644]
[1777557243329,36.56,76431.21,0.0,0.92813,6e-05,9.09644]
[1777557243817,36.56,76431.21,0.0,0.92813,6e-05,9.09644]
[1777557243826,36.56,76431.21,0.0,0.92813,6e-05,9.09644]
[1777557243919,36.56,76428.55,0.0,0.92799,6e-05,9.11046]
[1777557245360,36.56,76421.5,0.0,0.92759,6e-05,9.14817]
[1777557248816,36.56,76422.8,0.0,0.92767,6e-05,9.14077]
[1777557248828,36.56,76422.8,0.0,0.92767,6e-05,9.14077]
[1777557249025,36.56,76422.8,0.0,0.92767,6e-05,9.14077]
[1777557249076,36.56,76422.8,0.0,0.92767,6e-05,9.14077]
[1777557249167,36.56,76425.24,0.0,0.92781,6e-05,9.12732]
[1777557250395,36.56,76430.59,0.0,0.92811,6e-05,9.09846]
[1777557252239,36.56,76430.59,0.0,0.92811,6e-05,9.09846]
[1777557252327,36.56,76430.59,0.0,0.92811,6e-05,9.09846]
[1777557254051,36.56,76432.1,0.0,0.9282,6e-05,9.09016]
[1777557254075,36.56,76432.1,0.0,0.9282,6e-05,9.09016]
[1777557254133,36.56,76433.84,0.0,0.9283,6e-05,9.08066]
[1777557255432,36.56,76437.41,0.0,0.9285,6e-05,9.06149]
[1777557256662,36.56,76437.41,0.0,0.9285,6e-05,9.06149]
[1777557256832,36.56,76437.41,0.0,0.9285,6e-05,9.06149]
[1777557260603,36.56,76435.67,0.0,0.92842,6e-05,9.06897]
[1777557260718,36.56,76435.67,0.0,0.92842,6e-05,9.06897]
[1777557260827,36.56,76435.67,0.0,0.92842,6e-05,9.06897]
[1777557260884,36.56,76436.42,0.0,0.92847,6e-05,9.06483]
[1777557261476,36.56,76441.47,0.0,0.92875,6e-05,9.03783]
[1777557263491,36.56,76448.12,0.0,0.92913,6e-05,9.00149]
[1777557265132,36.56,76448.12,0.0,0.92913,6e-05,9.00149]
[1777557265329,36.56,76448.12,0.0,0.92913,6e-05,9.00149]
[1777557265233,36.55,76451.09,0.0,0.9293,6e-05,8.98488]
[1777557265604,36.55,76451.09,0.0,0.9293,6e-05,8.98488]
[1777557265834,36.55,76451.09,0.0,0.9293,6e-05,8.98488]
[1777557265900,36.55,76452.78,0.0,0.9294,6e-05,8.97554]
[1777557271378,36.55,76450.61,0.0,0.92929,6e-05,8.98578]
[1777557271574,36.55,76450.61,0.0,0.92929,6e-05,8.98578]
[1777557271609,36.55,76452.3,0.0,0.92942,6e-05,8.97292]
[1777557272604,36.55,76452.3,0.0,0.92942,6e-05,8.97292]
[1777557272827,36.55,76452.3,0.0,0.92942,6e-05,8.97292]
[1777557274570,36.55,76448.51,0.0,0.92921,6e-05,8.99215]
[1777557275700,36.55,76448.51,0.0,0.92921,6e-05,8.99215]
[1777557275831,36.55,76448.51,0.0,0.92921,6e-05,8.99215]
[1777557277319,36.55,76446.73,0.0,0.92912,6e-05,9.001]
[1777557277327,36.55,76446.73,0.0,0.92912,6e-05,9.001]
[1777557279222,36.55,76446.55,0.0,0.92911,6e-05,9.00161]
[1777557279266,36.54,76446.44,0.0,0.92912,6e-05,9.00148]
[1777557279605,36.54,76450.92,0.0,0.92937,6e-05,8.97761]
[1777557281878,36.54,76450.77,0.0,0.92936,6e-05,8.97806]
[1777557282074,36.54,76450.77,0.0,0.92936,6e-05,8.97806]
[1777557282136,36.54,76445.01,0.0,0.92904,6e-05,9.00855]
[1777557282626,36.54,76441.19,0.0,0.92883,6e-05,9.02894]
[1777557284640,36.54,76441.53,0.0,0.92885,6e-05,9.02719]
[1777557286780,36.54,76441.7,0.0,0.92886,6e-05,9.0263]
[1777557286873,36.54,76432.82,0.0,0.92836,6e-05,9.0738]
[1777557287673,36.54,76421.93,0.0,0.92774,6e-05,9.13216]
[1777557288680,36.54,76421.4,0.0,0.92771,6e-05,9.13484]
[1777557290102,36.54,76421.4,0.0,0.92771,6e-05,9.13484]
[1777557290191,36.54,76415.5,0.0,0.92738,6e-05,9.16642]
[1777557292708,36.54,76413.03,0.0,0.92725,6e-05,9.17905]
[1777557293715,36.54,76415.9,0.0,0.92741,6e-05,9.16335]
[1777557296736,36.54,76420.7,0.0,0.92769,6e-05,9.13688]
[1777557298213,36.54,76420.7,0.0,0.92769,6e-05,9.13688]
[1777557298333,36.54,76420.7,0.0,0.92769,6e-05,9.13688]
[1777557298288,36.54,76423.89,0.0,0.92787,6e-05,9.11957]
[1777557300896,36.54,76424.04,0.0,0.92789,6e-05,9.11847]
[1777557301075,36.54,76424.04,0.0,0.92789,6e-05,9.11847]
[1777557301118,36.54,76420.81,0.0,0.9277,6e-05,9.13567]
[1777557301772,36.54,76412.17,0.0,0.92721,6e-05,9.18201]
[1777557303008,36.54,76412.17,0.0,0.92721,6e-05,9.18201]
[1777557303076,36.54,76412.17,0.0,0.92721,6e-05,9.18201]
[1777557303110,36.54,76413.24,0.0,0.92728,6e-05,9.17599]
[1777557304792,36.54,76409.38,0.0,0.92706,6e-05,9.19632]
[1777557305799,36.54,76404.14,0.0,0.92677,6e-05,9.22434]
[1777557307174,36.54,76404.14,0.0,0.92677,6e-05,9.22434]
[1777557307328,36.54,76404.14,0.0,0.92677,6e-05,9.22434]
[1777557307339,36.54,76412.02,0.0,0.92722,6e-05,9.18149]
[1777557308820,36.53,76424.88,0.0,0.92796,6e-05,9.11183]
[1777557309827,36.53,76435.05,0.0,0.92853,6e-05,9.05676]
[1777557310834,36.53,76432.33,0.0,0.92839,6e-05,9.07086]
[1777557311583,36.53,76432.33,0.0,0.92839,6e-05,9.07086]
[1777557311831,36.53,76432.33,0.0,0.92839,6e-05,9.07086]
[1777557314862,36.53,76436.66,0.0,0.92865,6e-05,9.0457]
[1777557315869,36.53,76441.79,0.0,0.92894,6e-05,9.01783]
[1777557317679,36.53,76443.12,0.0,0.92902,6e-05,9.01032]
[1777557317827,36.53,76443.12,0.0,0.92902,6e-05,9.01032]
[1777557318089,36.53,76443.12,0.0,0.92902,6e-05,9.01032]
[1777557318190,36.53,76441.88,0.0,0.92896,6e-05,9.01655]
[1777557321821,36.52,76443.19,0.0,0.92904,6e-05,9.00838]
[1777557322093,36.52,76443.19,0.0,0.92904,6e-05,9.00838]
[1777557324898,36.52,76448.95,0.0,0.92937,6e-05,8.97654]
[1777557325078,36.52,76448.95,0.0,0.92937,6e-05,8.97654]
[1777557325106,36.52,76453.34,0.0,0.92962,6e-05,8.95282]
[1777557328399,36.52,76454.57,0.0,0.9297,6e-05,8.9457]
[1777557328576,36.52,76452.52,0.0,0.92959,6e-05,8.95632]
[1777557329777,36.52,76450.38,0.0,0.92947,6e-05,8.96741]
[1777557329826,36.52,76450.38,0.0,0.92947,6e-05,8.96741]
[1777557329967,36.52,76450.4,0.0,0.92947,6e-05,8.96699]
[1777557332069,36.52,76448.87,0.0,0.92939,6e-05,8.97483]
[1777557332076,36.52,76448.87,0.0,0.92939,6e-05,8.97483]
[1777557335006,36.52,76445.26,0.0,0.92923,6e-05,8.98929]
[1777557336224,36.52,76445.26,0.0,0.92923,6e-05,8.98929]
[1777557336326,36.52,76445.26,0.0,0.92923,6e-05,8.98929]
[1777557336323,36.52,76445.06,0.0,0.92922,6e-05,8.99003]
[1777557339031,36.52,76449.42,0.0,0.92946,6e-05,8.96705]
[1777557340664,36.52,76451.75,0.0,0.92959,6e-05,8.95475]
[1777557340825,36.52,76451.75,0.0,0.92959,6e-05,8.95475]
[1777557341045,36.52,76454.76,0.0,0.92976,6e-05,8.93887]
[1777557344066,36.52,76459.95,0.0,0.93004,6e-05,8.91179]
[1777557346080,36.52,76465.64,0.0,0.93035,6e-05,8.88202]
[1777557347087,36.52,76473.22,0.0,0.93076,5e-05,8.8421]
[1777557348094,36.52,76478.47,0.0,0.93105,5e-05,8.81463]
[1777557350411,36.52,76479.33,0.0,0.9311,5e-05,8.80998]
[1777557352077,36.52,76479.38,0.0,0.9311,5e-05,8.80991]
[1777557353091,36.52,76479.03,0.0,0.93108,5e-05,8.81205]
[1777557356153,36.52,76495.35,0.0,0.93195,5e-05,8.72711]
[1777557357160,36.52,76498.13,0.0,0.9321,5e-05,8.71258]
[1777557362195,36.52,76500.19,0.0,0.93221,5e-05,8.70205]
[1777557363202,36.52,76514.55,0.0,0.93298,5e-05,8.62705]
[1777557363477,36.52,76514.55,0.0,0.93298,5e-05,8.62705]
[1777557363575,36.52,76514.55,0.0,0.93298,5e-05,8.62705]
[1777557364209,36.52,76516.31,0.0,0.93308,5e-05,8.61804]
[1777557365220,36.52,76521.43,0.0,0.93335,5e-05,8.59157]
[1777557366087,36.52,76521.43,0.0,0.93335,5e-05,8.59157]
[1777557367233,36.52,76511.41,0.0,0.93281,5e-05,8.64423]
[1777557368242,36.52,76507.82,0.0,0.93261,5e-05,8.66312]
[1777557369248,36.52,76512.09,0.0,0.93284,5e-05,8.64097]
[1777557370258,36.52,76522.46,0.0,0.93339,5e-05,8.58715]
[1777557371266,36.52,76541.08,0.0,0.93438,5e-05,8.49063]
[1777557372277,36.52,76536.79,0.0,0.93415,5e-05,8.51281]
[1777557373312,36.53,76527.22,0.0,0.93361,5e-05,8.56617]
[1777557374418,36.53,76527.15,0.0,0.9336,5e-05,8.5668]
[1777557379294,36.53,76527.19,0.0,0.93359,5e-05,8.56763]
[1777557379325,36.53,76527.19,0.0,0.93359,5e-05,8.56763]
[1777557379393,36.53,76527.56,0.0,0.93361,5e-05,8.56597]
[1777557383352,36.54,76532.06,0.0,0.93384,5e-05,8.54365]
[1777557386326,36.54,76534.51,0.0,0.93396,5e-05,8.53156]
[1777557390344,36.54,76536.47,0.0,0.93405,5e-05,8.52272]
[1777557390860,36.54,76536.7,0.0,0.93406,5e-05,8.52185]
[1777557391079,36.54,76536.7,0.0,0.93406,5e-05,8.52185]
[1777557391408,36.54,76537.19,0.0,0.93411,5e-05,8.51618]
[1777557396443,36.54,76546.27,0.0,0.93457,5e-05,8.47089]
[1777557396647,36.54,76546.27,0.0,0.93457,5e-05,8.47089]
[1777557396841,36.54,76546.27,0.0,0.93457,5e-05,8.47089]
[1777557397450,36.55,76545.8,0.0,0.93454,5e-05,8.47374]
[1777557399065,36.55,76545.01,0.0,0.9345,5e-05,8.47823]
[1777557402804,36.55,76541.92,0.0,0.93432,5e-05,8.49575]
[1777557402832,36.55,76541.92,0.0,0.93432,5e-05,8.49575]
[1777557403492,36.55,76542.12,0.0,0.93432,5e-05,8.49508]
[1777557404499,36.55,76550.37,0.0,0.93475,5e-05,8.4529]
[1777557408527,36.56,76541.22,0.0,0.93422,5e-05,8.50557]
[1777557409534,36.57,76533.66,0.0,0.93378,5e-05,8.54877]
[1777557410558,36.58,76527.59,0.0,0.93342,5e-05,8.58364]
[1777557411565,36.58,76518.16,0.0,0.93292,5e-05,8.63295]
[1777557412572,36.58,76513.37,0.0,0.93266,5e-05,8.65814]
[1777557413579,36.58,76512.7,0.0,0.93262,5e-05,8.66178]
[1777557416600,36.58,76516.96,0.0,0.93285,5e-05,8.63989]
[1777557417991,36.58,76516.96,0.0,0.93285,5e-05,8.63989]
[1777557418334,36.58,76516.96,0.0,0.93285,5e-05,8.63989]
[1777557424657,36.58,76526.74,0.0,0.93336,5e-05,8.59024]
[1777557425536,36.58,76526.74,0.0,0.93336,5e-05,8.59024]
[1777557425577,36.58,76526.74,0.0,0.93336,5e-05,8.59024]
[1777557425664,36.58,76526.5,0.0,0.93334,5e-05,8.5917]
[1777557431245,36.58,76524.81,0.0,0.93324,5e-05,8.60125]
[1777557431329,36.58,76524.81,0.0,0.93324,5e-05,8.60125]
[1777557436677,36.58,76526.9,0.0,0.93334,5e-05,8.5916]
[1777557436829,36.58,76526.9,0.0,0.93334,5e-05,8.5916]
[1777557437055,36.58,76526.9,0.0,0.93334,5e-05,8.5916]
[1777557437074,36.58,76526.9,0.0,0.93334,5e-05,8.5916]
[1777557437145,36.58,76525.92,0.0,0.93329,5e-05,8.59689]
[1777557437748,36.58,76517.29,0.0,0.93283,5e-05,8.64197]
[1777557438756,36.59,76506.22,0.0,0.93223,5e-05,8.69987]
[1777557439765,36.59,76503.54,0.0,0.93209,5e-05,8.71392]
[1777557441777,36.59,76497.26,0.0,0.93175,5e-05,8.74687]
[1777557446132,36.59,76493.89,0.0,0.93156,5e-05,8.76458]
[1777557446329,36.59,76493.89,0.0,0.93156,5e-05,8.76458]
[1777557446443,36.59,76493.89,0.0,0.93156,5e-05,8.76458]
[1777557446545,36.59,76494.12,0.0,0.93157,5e-05,8.76336]
[1777557446581,36.59,76494.12,0.0,0.93157,5e-05,8.76336]
[1777557451847,36.58,76492.53,0.0,0.93151,5e-05,8.768]
[1777557455875,36.58,76477.08,0.0,0.93067,5e-05,8.84923]
[1777557456882,36.58,76463.87,0.0,0.92995,6e-05,8.91901]
[1777557457889,36.58,76461.92,0.0,0.92984,6e-05,8.92913]
[1777557458896,36.58,76456.77,0.0,0.92956,6e-05,8.95623]
[1777557459903,36.58,76451.87,0.0,0.92929,6e-05,8.98201]
[1777557460912,36.58,76447.3,0.0,0.92904,6e-05,9.00603]
[1777557462925,36.58,76451.6,0.0,0.92928,6e-05,8.98243]
[1777557466954,36.58,76440.11,0.0,0.92865,6e-05,9.04236]
[1777557467961,36.58,76435.07,0.0,0.92837,6e-05,9.06888]
[1777557471656,36.58,76435.96,0.0,0.92844,6e-05,9.06273]
[1777557471836,36.58,76435.96,0.0,0.92844,6e-05,9.06273]
[1777557471989,36.57,76435.74,0.0,0.92843,6e-05,9.06345]
[1777557475010,36.57,76431.01,0.0,0.92818,6e-05,9.08739]
[1777557476017,36.57,76423.21,0.0,0.92774,6e-05,9.12913]
[1777557478033,36.57,76406.54,0.0,0.92679,6e-05,9.21854]
[1777557479040,36.57,76400.49,0.0,0.92645,6e-05,9.25092]
[1777557480171,36.57,76400.49,0.0,0.92645,6e-05,9.25092]
[1777557480339,36.57,76400.49,0.0,0.92645,6e-05,9.25092]
[1777557484075,36.57,76392.58,0.0,0.92601,6e-05,9.29195]
[1777557485082,36.57,76385.46,0.0,0.9256,6e-05,9.33017]
[1777557487096,36.56,76382.15,0.0,0.92542,6e-05,9.34718]
[1777557488103,36.56,76388.75,0.0,0.92581,6e-05,9.31082]
[1777557490117,36.56,76391.37,0.0,0.92597,6e-05,9.29575]
[1777557493144,36.56,76386.14,0.0,0.92568,6e-05,9.32288]
[1777557498179,36.55,76387.53,0.0,0.92578,6e-05,9.31307]
[1777557502323,36.55,76390.25,0.0,0.92596,6e-05,9.29701]
[1777557502446,36.55,76390.25,0.0,0.92596,6e-05,9.29701]
[1777557502578,36.55,76390.25,0.0,0.92596,6e-05,9.29701]
[1777557502547,36.55,76390.85,0.0,0.92599,6e-05,9.29334]
[1777557503215,36.55,76386.26,0.0,0.92573,6e-05,9.31784]
[1777557504222,36.55,76390.49,0.0,0.92598,6e-05,9.29443]
[1777557508223,36.55,76391.66,0.0,0.92606,6e-05,9.28684]
[1777557508276,36.55,76391.66,0.0,0.92606,6e-05,9.28684]
[1777557508329,36.55,76391.66,0.0,0.92606,6e-05,9.28684]
[1777557508428,36.55,76389.73,0.0,0.92596,6e-05,9.29691]
[1777557514388,36.54,76392.72,0.0,0.92617,6e-05,9.2751]
[1777557514453,36.54,76392.72,0.0,0.92617,6e-05,9.2751]
[1777557514579,36.54,76392.72,0.0,0.92617,6e-05,9.2751]
[1777557514552,36.54,76392.45,0.0,0.92616,6e-05,9.27618]
[1777557520334,36.54,76388.68,0.0,0.92597,6e-05,9.2943]
[1777557520781,36.54,76388.68,0.0,0.92597,6e-05,9.2943]
[1777557520787,36.54,76388.68,0.0,0.92597,6e-05,9.2943]
[1777557520830,36.54,76388.68,0.0,0.92597,6e-05,9.2943]
[1777557521341,36.54,76389.18,0.0,0.926,6e-05,9.29117]
[1777557524363,36.53,76394.82,0.0,0.92634,6e-05,9.25939]
[1777557525371,36.53,76401.45,0.0,0.92673,6e-05,9.22315]
[1777557530083,36.53,76402.01,0.0,0.92679,6e-05,9.21729]
[1777557530092,36.53,76402.01,0.0,0.92679,6e-05,9.21729]
[1777557530332,36.53,76402.01,0.0,0.92679,6e-05,9.21729]
[1777557530405,36.53,76404.02,0.0,0.92691,6e-05,9.20572]
[1777557535440,36.52,76413.96,0.0,0.92751,6e-05,9.14868]
[1777557537454,36.52,76423.24,0.0,0.92805,6e-05,9.09758]
[1777557539468,36.52,76425.19,0.0,0.92817,6e-05,9.08607]
[1777557541482,36.51,76398.8,0.0,0.92668,6e-05,9.22721]
[1777557542489,36.51,76399.2,0.0,0.92671,6e-05,9.22473]
[1777557545510,36.51,76406.5,0.0,0.92713,6e-05,9.18438]
[1777557548531,36.51,76401.05,0.0,0.92683,6e-05,9.21299]
[1777557549584,36.51,76401.05,0.0,0.92683,6e-05,9.21299]
[1777557549630,36.51,76401.05,0.0,0.92683,6e-05,9.21299]
[1777557549834,36.51,76403.91,0.0,0.927,6e-05,9.19723]
[1777557550545,36.51,76408.71,0.0,0.92728,6e-05,9.17104]
[1777557551391,36.51,76408.71,0.0,0.92728,6e-05,9.17104]
[1777557554573,36.5,76404.38,0.0,0.92705,6e-05,9.19185]
[1777557555580,36.5,76393.74,0.0,0.92645,6e-05,9.24872]
[1777557556587,36.5,76391.21,0.0,0.92631,6e-05,9.26208]
[1777557557896,36.5,76391.49,0.0,0.92633,6e-05,9.26018]
[1777557557907,36.5,76391.49,0.0,0.92633,6e-05,9.26018]
[1777557558082,36.5,76391.49,0.0,0.92633,6e-05,9.26018]
[1777557558628,36.5,76389.62,0.0,0.92622,6e-05,9.26995]
[1777557563663,36.5,76393.71,0.0,0.92648,6e-05,9.24582]
[1777557564555,36.5,76393.71,0.0,0.92648,6e-05,9.24582]
[1777557564560,36.5,76393.71,0.0,0.92648,6e-05,9.24582]
[1777557564584,36.5,76393.71,0.0,0.92648,6e-05,9.24582]
[1777557564670,36.5,76397.28,0.0,0.92669,6e-05,9.22613]
[1777557568524,36.49,76399.33,0.0,0.92681,6e-05,9.21437]
[1777557568527,36.49,76399.33,0.0,0.92681,6e-05,9.21437]
[1777557568581,36.49,76399.33,0.0,0.92681,6e-05,9.21437]
[1777557568567,36.49,76403.73,0.0,0.92707,6e-05,9.18998]
[1777557569705,36.49,76409.11,0.0,0.92738,6e-05,9.16068]
[1777557572726,36.49,76403.56,0.0,0.92711,6e-05,9.18516]
[1777557575585,36.49,76401.77,0.0,0.92701,6e-05,9.19419]
[1777557575669,36.49,76401.77,0.0,0.92701,6e-05,9.19419]
[1777557575678,36.49,76397.19,0.0,0.92676,6e-05,9.21842]
[1777557575855,36.49,76397.19,0.0,0.92676,6e-05,9.21842]
[1777557581277,36.48,76396.99,0.0,0.92676,6e-05,9.21826]
[1777557581283,36.48,76396.99,0.0,0.92676,6e-05,9.21826]
[1777557581330,36.48,76396.99,0.0,0.92676,6e-05,9.21826]
[1777557581429,36.48,76393.96,0.0,0.92659,6e-05,9.23407]
[1777557585818,36.48,76388.23,0.0,0.92627,6e-05,9.26381]
[1777557587458,36.48,76388.23,0.0,0.92627,6e-05,9.26381]
[1777557587576,36.48,76388.23,0.0,0.92627,6e-05,9.26381]
[1777557587604,36.48,76388.23,0.0,0.92627,6e-05,9.26381]
[1777557587662,36.48,76391.43,0.0,0.92647,6e-05,9.24577]
[1777557587830,36.48,76391.43,0.0,0.92647,6e-05,9.24577]
[1777557590472,36.48,76394.15,0.0,0.92663,6e-05,9.2304]
[1777557590580,36.48,76394.15,0.0,0.92663,6e-05,9.2304]
[1777557591455,36.48,76392.47,0.0,0.92654,6e-05,9.23921]
[1777557591576,36.48,76392.47,0.0,0.92654,6e-05,9.23921]
[1777557591671,36.48,76393.58,0.0,0.9266,6e-05,9.23289]
[1777557596810,36.47,76389.69,0.0,0.92639,6e-05,9.25249]
[1777557596832,36.47,76389.69,0.0,0.92639,6e-05,9.25249]
[1777557601931,36.47,76387.93,0.0,0.92631,6e-05,9.26013]
[1777557602937,36.47,76377.56,0.0,0.92571,6e-05,9.31619]
[1777557603944,36.47,76378.39,0.0,0.92577,6e-05,9.31127]
[1777557605788,36.47,76378.82,0.0,0.9258,6e-05,9.30854]
[1777557605836,36.47,76378.82,0.0,0.9258,6e-05,9.30854]
[1777557605848,36.47,76378.82,0.0,0.9258,6e-05,9.30854]
[1777557606077,36.47,76378.82,0.0,0.9258,6e-05,9.30854]
[1777557606178,36.47,76380.42,0.0,0.92589,6e-05,9.29945]
[1777557607972,36.47,76392.99,0.0,0.92663,6e-05,9.23004]
[1777557608979,36.46,76401.6,0.0,0.92713,6e-05,9.18277]
[1777557610598,36.46,76407.83,0.0,0.9275,6e-05,9.14848]
[1777557615619,36.46,76410.75,0.0,0.92769,6e-05,9.13049]
[1777557615716,36.46,76408.23,0.0,0.92755,6e-05,9.14352]
[1777557615752,36.46,76408.23,0.0,0.92755,6e-05,9.14352]
[1777557615831,36.46,76408.23,0.0,0.92755,6e-05,9.14352]
[1777557618042,36.45,76403.63,0.0,0.9273,6e-05,9.16661]
[1777557619205,36.45,76403.63,0.0,0.9273,6e-05,9.16661]
[1777557619249,36.45,76403.63,0.0,0.9273,6e-05,9.16661]
[1777557619327,36.45,76403.63,0.0,0.9273,6e-05,9.16661]
[1777557619409,36.45,76404.23,0.0,0.92734,6e-05,9.16275]
[1777557623077,36.45,76399.47,0.0,0.9271,6e-05,9.18607]
[1777557624401,36.45,76399.47,0.0,0.9271,6e-05,9.18607]
[1777557624458,36.45,76399.47,0.0,0.9271,6e-05,9.18607]
[1777557624576,36.45,76399.47,0.0,0.9271,6e-05,9.18607]
[1777557624615,36.45,76402.27,0.0,0.92726,6e-05,9.17028]
[1777557627107,36.44,76389.59,0.0,0.92655,6e-05,9.23745]
[1777557628320,36.44,76383.0,0.0,0.92617,6e-05,9.27292]
[1777557630350,36.44,76386.11,0.0,0.92636,6e-05,9.25566]
[1777557630401,36.44,76406.54,0.0,0.92753,6e-05,9.14474]
[1777557631137,36.44,76410.03,0.0,0.92776,6e-05,9.12216]
[1777557632144,36.44,76406.12,0.0,0.92754,6e-05,9.14306]
[1777557633313,36.44,76406.12,0.0,0.92754,6e-05,9.14306]
[1777557637630,36.44,76406.44,0.0,0.92758,6e-05,9.13906]
[1777557637831,36.44,76405.06,0.0,0.92751,6e-05,9.14593]
[1777557640006,36.43,76399.2,0.0,0.92718,6e-05,9.17639]
[1777557640224,36.43,76399.2,0.0,0.92718,6e-05,9.17639]
[1777557640326,36.43,76393.04,0.0,0.92684,6e-05,9.2091]
[1777557642214,36.43,76401.51,0.0,0.92734,6e-05,9.16191]
[1777557644317,36.43,76403.57,0.0,0.92746,6e-05,9.15018]
[1777557644325,36.43,76403.57,0.0,0.92746,6e-05,9.15018]
[1777557644411,36.43,76403.63,0.0,0.92747,6e-05,9.14927]
[1777557645038,36.43,76403.63,0.0,0.92747,6e-05,9.14927]
[1777557645077,36.43,76403.63,0.0,0.92747,6e-05,9.14927]
[1777557645235,36.43,76397.14,0.0,0.92711,6e-05,9.18376]
[1777557647218,36.43,76394.06,0.0,0.92694,6e-05,9.19979]
[1777557647330,36.43,76394.06,0.0,0.92694,6e-05,9.19979]
[1777557647426,36.42,76397.01,0.0,0.92711,6e-05,9.18316]
[1777557648213,36.42,76397.01,0.0,0.92711,6e-05,9.18316]
[1777557648328,36.42,76397.01,0.0,0.92711,6e-05,9.18316]
[1777557650648,36.42,76401.31,0.0,0.92737,6e-05,9.15865]
[1777557650741,36.42,76408.84,0.0,0.92781,6e-05,9.11741]
[1777557650842,36.42,76408.84,0.0,0.92781,6e-05,9.11741]
[1777557651705,36.42,76408.84,0.0,0.92781,6e-05,9.11741]
[1777557651283,36.42,76415.6,0.0,0.9282,6e-05,9.08047]
[1777557651827,36.42,76415.6,0.0,0.9282,6e-05,9.08047]
[1777557655310,36.42,76426.74,0.0,0.92884,6e-05,9.01877]
[1777557659338,36.41,76420.74,0.0,0.92852,6e-05,9.04935]
[1777557661757,36.41,76421.25,0.0,0.92856,6e-05,9.04617]
[1777557661818,36.41,76418.62,0.0,0.92841,6e-05,9.05986]
[1777557661827,36.41,76418.62,0.0,0.92841,6e-05,9.05986]
[1777557662359,36.41,76423.42,0.0,0.92869,6e-05,9.03364]
[1777557663366,36.41,76418.91,0.0,0.92844,6e-05,9.05744]
[1777557664498,36.41,76418.91,0.0,0.92844,6e-05,9.05744]
[1777557664504,36.41,76418.91,0.0,0.92844,6e-05,9.05744]
[1777557664580,36.41,76418.91,0.0,0.92844,6e-05,9.05744]
[1777557664599,36.41,76418.13,0.0,0.9284,6e-05,9.06119]
[1777557668733,36.41,76421.13,0.0,0.92858,6e-05,9.04374]
[1777557668777,36.41,76421.13,0.0,0.92858,6e-05,9.04374]
[1777557668834,36.41,76420.54,0.0,0.92855,6e-05,9.04648]
[1777557669408,36.4,76422.09,0.0,0.92864,6e-05,9.03774]
[1777557673332,36.4,76421.6,0.0,0.92863,6e-05,9.03917]
[1777557673503,36.4,76421.6,0.0,0.92863,6e-05,9.03917]
[1777557673575,36.4,76421.6,0.0,0.92863,6e-05,9.03917]
[1777557673655,36.4,76423.92,0.0,0.92876,6e-05,9.02632]
[1777557675454,36.4,76428.25,0.0,0.92902,6e-05,9.00235]
[1777557678192,36.4,76426.64,0.0,0.92893,6e-05,9.0103]
[1777557678328,36.4,76426.64,0.0,0.92893,6e-05,9.0103]
[1777557683510,36.4,76427.27,0.0,0.92899,6e-05,9.00488]
[1777557685303,36.39,76428.21,0.0,0.92904,6e-05,8.9995]
[1777557686531,36.39,76434.12,0.0,0.92938,6e-05,8.96721]
[1777557687538,36.39,76440.33,0.0,0.92973,6e-05,8.93376]
[1777557688545,36.39,76444.13,0.0,0.92995,6e-05,8.91327]
[1777557690116,36.39,76445.69,0.0,0.93004,6e-05,8.90476]
[1777557690167,36.39,76445.69,0.0,0.93004,6e-05,8.90476]
[1777557690330,36.39,76445.69,0.0,0.93004,6e-05,8.90476]
[1777557690559,36.39,76443.69,0.0,0.92993,6e-05,8.91524]
[1777557691566,36.39,76436.91,0.0,0.92957,6e-05,8.9477]
[1777557692833,36.39,76437.57,0.0,0.92961,6e-05,8.94392]
[1777557693077,36.39,76437.57,0.0,0.92961,6e-05,8.94392]
[1777557693579,36.39,76438.98,0.0,0.92969,6e-05,8.93614]
[1777557695594,36.39,76442.97,0.0,0.92992,6e-05,8.91442]
[1777557698191,36.39,76444.24,0.0,0.93,6e-05,8.90724]
[1777557698197,36.39,76444.24,0.0,0.93,6e-05,8.90724]
[1777557698329,36.39,76444.24,0.0,0.93,6e-05,8.90724]
[1777557698615,36.39,76444.05,0.0,0.92999,6e-05,8.90806]
[1777557701721,36.39,76444.59,0.0,0.93002,6e-05,8.90478]
[1777557701758,36.39,76444.59,0.0,0.93002,6e-05,8.90478]
[1777557701828,36.39,76444.59,0.0,0.93002,6e-05,8.90478]
[1777557701822,36.39,76448.11,0.0,0.93022,6e-05,8.88584]
[1777557702643,36.39,76445.56,0.0,0.93008,6e-05,8.89921]
[1777557704657,36.39,76438.71,0.0,0.9297,6e-05,8.93525]
[1777557705143,36.39,76438.71,0.0,0.9297,6e-05,8.93525]
[1777557705188,36.39,76438.71,0.0,0.9297,6e-05,8.93525]
[1777557705332,36.39,76438.71,0.0,0.9297,6e-05,8.93525]
[1777557705663,36.39,76441.04,0.0,0.92984,6e-05,8.92257]
[1777557710699,36.38,76436.21,0.0,0.92958,6e-05,8.94724]
[1777557711642,36.38,76436.21,0.0,0.92958,6e-05,8.94724]
[1777557711649,36.38,76436.21,0.0,0.92958,6e-05,8.94724]
[1777557711836,36.38,76436.21,0.0,0.92958,6e-05,8.94724]
[1777557711707,36.38,76435.81,0.0,0.92956,6e-05,8.94912]
[1777557712713,36.38,76439.58,0.0,0.92977,6e-05,8.92872]
[1777557713720,36.38,76447.64,0.0,0.93022,6e-05,8.88553]
[1777557714415,36.38,76447.64,0.0,0.93022,6e-05,8.88553]
[1777557714420,36.38,76447.64,0.0,0.93022,6e-05,8.88553]
[1777557714575,36.38,76447.64,0.0,0.93022,6e-05,8.88553]
[1777557714727,36.38,76458.15,0.0,0.93081,6e-05,8.82948]
[1777557715734,36.38,76460.58,0.0,0.93094,6e-05,8.81647]
[1777557717756,36.38,76471.38,0.0,0.93154,5e-05,8.75911]
[1777557718760,36.38,76477.46,0.0,0.93187,5e-05,8.72702]
[1777557721781,36.38,76481.59,0.0,0.93209,5e-05,8.70534]
[1777557722788,36.38,76496.42,0.0,0.93289,5e-05,8.62754]
[1777557723795,36.38,76503.76,0.0,0.93328,5e-05,8.58934]
[1777557725809,36.38,76507.37,0.0,0.93347,5e-05,8.57104]
[1777557726015,36.38,76507.37,0.0,0.93347,5e-05,8.57104]
[1777557729838,36.38,76513.0,0.0,0.93378,5e-05,8.54113]
[1777557734873,36.38,76514.04,0.0,0.93384,5e-05,8.53517]
[1777557735880,36.38,76527.17,0.0,0.93454,5e-05,8.46686]
[1777557736887,36.38,76533.33,0.0,0.93487,5e-05,8.43444]
[1777557737894,36.38,76529.49,0.0,0.93467,5e-05,8.45389]
[1777557738901,36.38,76533.36,0.0,0.93488,5e-05,8.43349]
[1777557741922,36.38,76537.09,0.0,0.93508,5e-05,8.41309]
[1777557742929,36.37,76546.14,0.0,0.93556,5e-05,8.36608]
[1777557743937,36.37,76549.58,0.0,0.93574,5e-05,8.34805]
[1777557744943,36.37,76545.73,0.0,0.93554,5e-05,8.36761]
[1777557745950,36.37,76539.78,0.0,0.93523,5e-05,8.39806]
[1777557747275,36.37,76539.78,0.0,0.93523,5e-05,8.39806]
[1777557747331,36.37,76539.78,0.0,0.93523,5e-05,8.39806]
[1777557747818,36.37,76539.78,0.0,0.93523,5e-05,8.39806]
[1777557747828,36.37,76539.78,0.0,0.93523,5e-05,8.39806]
[1777557747521,36.37,76545.71,0.0,0.93555,5e-05,8.36692]
[1777557749320,36.37,76541.47,0.0,0.93533,5e-05,8.38824]
[1777557750046,36.37,76546.24,0.0,0.93559,5e-05,8.36336]
[1777557753288,36.37,76545.27,0.0,0.93556,5e-05,8.36441]
[1777557753329,36.37,76545.27,0.0,0.93556,5e-05,8.36441]
[1777557753476,36.37,76545.27,0.0,0.93556,5e-05,8.36441]
[1777557753576,36.37,76545.27,0.0,0.93556,5e-05,8.36441]
[1777557753581,36.37,76543.78,0.0,0.93549,5e-05,8.37182]
[1777557755081,36.37,76540.11,0.0,0.9353,5e-05,8.39018]
[1777557757266,36.37,76539.75,0.0,0.93529,5e-05,8.39173]
[1777557757335,36.37,76539.75,0.0,0.93529,5e-05,8.39173]
[1777557757445,36.37,76539.75,0.0,0.93529,5e-05,8.39173]
[1777557757576,36.37,76539.75,0.0,0.93529,5e-05,8.39173]
[1777557757677,36.37,76536.95,0.0,0.93514,5e-05,8.40587]
[1777557761790,36.36,76537.71,0.0,0.93519,5e-05,8.40091]
[1777557761826,36.36,76537.71,0.0,0.93519,5e-05,8.40091]
[1777557761855,36.36,76537.71,0.0,0.93519,5e-05,8.40091]
[1777557761891,36.36,76537.89,0.0,0.93521,5e-05,8.39965]
[1777557762076,36.36,76537.89,0.0,0.93521,5e-05,8.39965]
[1777557762130,36.36,76540.61,0.0,0.93535,5e-05,8.38529]
[1777557764057,36.36,76540.02,0.0,0.93532,5e-05,8.38803]
[1777557765327,36.36,76541.23,0.0,0.93539,5e-05,8.38148]
[1777557765338,36.36,76538.88,0.0,0.93527,5e-05,8.39329]
[1777557766069,36.36,76538.88,0.0,0.93527,5e-05,8.39329]
[1777557766077,36.36,76538.88,0.0,0.93527,5e-05,8.39329]
[1777557767165,36.36,76534.53,0.0,0.93505,5e-05,8.41511]
[1777557768172,36.36,76531.5,0.0,0.93489,5e-05,8.43042]
[1777557769179,36.36,76535.06,0.0,0.93508,5e-05,8.41164]
[1777557770261,36.36,76535.06,0.0,0.93508,5e-05,8.41164]
[1777557770328,36.36,76535.06,0.0,0.93508,5e-05,8.41164]
[1777557773207,36.36,76532.61,0.0,0.93497,5e-05,8.42294]
[1777557774214,36.36,76529.97,0.0,0.93483,5e-05,8.43624]
[1777557775019,36.36,76529.97,0.0,0.93483,5e-05,8.43624]
[1777557777330,36.35,76532.24,0.0,0.93496,5e-05,8.42374]
[1777557777426,36.35,76532.49,0.0,0.93498,5e-05,8.42208]
[1777557782271,36.35,76537.9,0.0,0.93528,5e-05,8.39239]
[1777557784409,36.35,76539.44,0.0,0.93536,5e-05,8.38414]
[1777557784583,36.35,76539.44,0.0,0.93536,5e-05,8.38414]
[1777557784632,36.35,76540.22,0.0,0.93541,5e-05,8.37983]
[1777557787306,36.35,76524.55,0.0,0.93459,5e-05,8.46]
[1777557788313,36.35,76512.62,0.0,0.93396,5e-05,8.52158]
[1777557789320,36.35,76505.42,0.0,0.93358,5e-05,8.55861]
[1777557791334,36.33,76493.92,0.0,0.93304,5e-05,8.61184]
[1777557792341,36.33,76491.34,0.0,0.9329,5e-05,8.62516]
[1777557796372,36.33,76503.21,0.0,0.93355,5e-05,8.56168]
[1777557797764,36.33,76514.44,0.0,0.93415,5e-05,8.50256]
[1777557798585,36.33,76514.44,0.0,0.93415,5e-05,8.50256]
[1777557798705,36.33,76514.82,0.0,0.93418,5e-05,8.50011]
[1777557801337,36.33,76514.45,0.0,0.93417,5e-05,8.50109]
[1777557802003,36.32,76513.84,0.0,0.93414,5e-05,8.50378]
[1777557802075,36.32,76513.84,0.0,0.93414,5e-05,8.50378]
[1777557802413,36.32,76514.5,0.0,0.93418,5e-05,8.49987]
[1777557807448,36.32,76517.26,0.0,0.93435,5e-05,8.4832]
[1777557809018,36.32,76516.31,0.0,0.93431,5e-05,8.48768]
[1777557809076,36.32,76516.31,0.0,0.93431,5e-05,8.48768]
[1777557810469,36.32,76510.38,0.0,0.934,5e-05,8.51761]
[1777557812483,36.31,76515.6,0.0,0.93431,5e-05,8.48595]
[1777557814376,36.31,76514.83,0.0,0.93427,5e-05,8.4895]
[1777557814575,36.31,76514.83,0.0,0.93427,5e-05,8.4895]
[1777557814583,36.31,76514.59,0.0,0.93427,5e-05,8.49028]
[1777557816511,36.31,76509.24,0.0,0.93399,5e-05,8.51716]
[1777557819335,36.31,76512.91,0.0,0.9342,5e-05,8.49704]
[1777557822285,36.31,76516.3,0.0,0.93439,5e-05,8.47799]
[1777557822326,36.31,76516.3,0.0,0.93439,5e-05,8.47799]
[1777557822553,36.31,76515.01,0.0,0.93433,5e-05,8.48425]
[1777557826581,36.3,76520.28,0.0,0.93462,5e-05,8.45504]
[1777557827559,36.3,76520.28,0.0,0.93462,5e-05,8.45504]
[1777557827575,36.3,76520.28,0.0,0.93462,5e-05,8.45504]
[1777557829602,36.3,76527.75,0.0,0.93503,5e-05,8.41511]
[1777557832623,36.3,76533.53,0.0,0.93534,5e-05,8.38415]
[1777557835111,36.3,76534.99,0.0,0.93543,5e-05,8.37601]
[1777557835333,36.3,76534.99,0.0,0.93543,5e-05,8.37601]
[1777557835750,36.3,76534.99,0.0,0.93543,5e-05,8.37601]
[1777557835832,36.3,76534.99,0.0,0.93543,5e-05,8.37601]
[1777557835867,36.3,76534.94,0.0,0.93543,5e-05,8.37599]
[1777557840357,36.29,76538.24,0.0,0.93561,5e-05,8.35783]
[1777557842694,36.29,76523.91,0.0,0.93487,5e-05,8.43111]
[1777557843700,36.29,76519.95,0.0,0.93466,5e-05,8.45128]
[1777557844707,36.28,76515.22,0.0,0.93445,5e-05,8.47182]
[1777557846721,36.27,76507.77,0.0,0.93414,5e-05,8.50188]
[1777557850751,36.25,76504.92,0.0,0.9341,5e-05,8.50639]
[1777557853887,36.25,76503.04,0.0,0.934,5e-05,8.51522]
[1777557853967,36.25,76503.04,0.0,0.934,5e-05,8.51522]
[1777557853924,36.24,76502.24,0.0,0.93397,5e-05,8.5189]
[1777557854075,36.24,76502.24,0.0,0.93397,5e-05,8.5189]
[1777557856793,36.24,76485.2,0.0,0.93307,5e-05,8.60661]
[1777557857800,36.24,76485.28,0.0,0.93308,5e-05,8.60555]
[1777557859814,36.24,76491.36,0.0,0.93342,5e-05,8.57239]
[1777557863852,36.23,76488.01,0.0,0.93326,5e-05,8.58816]
[1777557863925,36.23,76487.38,0.0,0.93323,5e-05,8.59084]
[1777557864074,36.23,76487.38,0.0,0.93323,5e-05,8.59084]
[1777557867870,36.23,76481.01,0.0,0.93291,5e-05,8.62184]
[1777557869562,36.23,76481.16,0.0,0.93293,5e-05,8.62037]
[1777557869578,36.23,76481.16,0.0,0.93293,5e-05,8.62037]
[1777557872905,36.22,76490.98,0.0,0.93351,5e-05,8.56268]
[1777557874919,36.22,76495.27,0.0,0.93375,5e-05,8.53904]
[1777557875926,36.22,76499.86,0.0,0.934,5e-05,8.51449]
[1777557878217,36.22,76502.13,0.0,0.93413,5e-05,8.50164]
[1777557878330,36.22,76502.13,0.0,0.93413,5e-05,8.50164]
[1777557878577,36.22,76502.13,0.0,0.93413,5e-05,8.50164]
[1777557878947,36.22,76502.58,0.0,0.93416,5e-05,8.4988]
[1777557883666,36.21,76501.84,0.0,0.93414,5e-05,8.50078]
[1777557883716,36.21,76501.84,0.0,0.93414,5e-05,8.50078]
[1777557883827,36.21,76501.84,0.0,0.93414,5e-05,8.50078]
[1777557883983,36.21,76503.08,0.0,0.93421,5e-05,8.49383]
[1777557888012,36.21,76498.36,0.0,0.93397,5e-05,8.51662]
[1777557888522,36.21,76498.36,0.0,0.93397,5e-05,8.51662]
[1777557888577,36.21,76498.36,0.0,0.93397,5e-05,8.51662]
[1777557889019,36.21,76499.07,0.0,0.93402,5e-05,8.51242]
[1777557891564,36.2,76496.9,0.0,0.93391,5e-05,8.52277]
[1777557891578,36.2,76496.9,0.0,0.93391,5e-05,8.52277]
[1777557891655,36.2,76496.9,0.0,0.93391,5e-05,8.52277]
[1777557891829,36.2,76496.9,0.0,0.93391,5e-05,8.52277]
[1777557892040,36.2,76498.0,0.0,0.93398,5e-05,8.51652]
[1777557894054,36.2,76493.66,0.0,0.93375,5e-05,8.53821]
[1777557896893,36.2,76493.21,0.0,0.93373,5e-05,8.54006]
[1777557896895,36.2,76493.21,0.0,0.93373,5e-05,8.54006]
[1777557896931,36.2,76490.92,0.0,0.93362,5e-05,8.55098]
[1777557897080,36.2,76490.92,0.0,0.93362,5e-05,8.55098]
[1777557902844,36.19,76488.92,0.0,0.93354,5e-05,8.5592]
[1777557902851,36.19,76488.92,0.0,0.93354,5e-05,8.5592]
[1777557902886,36.19,76489.93,0.0,0.9336,5e-05,8.55276]
[1777557903074,36.19,76489.93,0.0,0.9336,5e-05,8.55276]
[1777557905131,36.19,76496.19,0.0,0.93395,5e-05,8.51885]
[1777557907120,36.19,76498.04,0.0,0.93405,5e-05,8.50864]
[1777557907127,36.19,76498.04,0.0,0.93405,5e-05,8.50864]
[1777557907329,36.19,76498.04,0.0,0.93405,5e-05,8.50864]
[1777557907425,36.19,76502.04,0.0,0.93428,5e-05,8.48675]
[1777557913722,36.18,76501.09,0.0,0.93424,5e-05,8.48994]
[1777557915776,36.18,76499.12,0.0,0.93415,5e-05,8.4989]
[1777557915830,36.18,76499.12,0.0,0.93415,5e-05,8.4989]
[1777557915834,36.18,76499.12,0.0,0.93415,5e-05,8.4989]
[1777557916075,36.18,76499.12,0.0,0.93415,5e-05,8.4989]
[1777557915875,36.18,76497.76,0.0,0.93408,5e-05,8.50555]
[1777557920821,36.18,76500.13,0.0,0.93423,5e-05,8.49139]
[1777557920871,36.18,76500.13,0.0,0.93423,5e-05,8.49139]
[1777557921080,36.18,76500.13,0.0,0.93423,5e-05,8.49139]
[1777557920969,36.18,76500.12,0.0,0.93423,5e-05,8.49101]
[1777557921244,36.18,76504.86,0.0,0.93449,5e-05,8.46585]
[1777557923477,36.17,76503.0,0.0,0.93439,5e-05,8.47517]
[1777557923555,36.17,76503.0,0.0,0.93439,5e-05,8.47517]
[1777557923580,36.17,76503.0,0.0,0.93439,5e-05,8.47517]
[1777557923927,36.17,76502.71,0.0,0.93438,5e-05,8.47628]
[1777557929300,36.17,76502.02,0.0,0.93437,5e-05,8.47756]
[1777557930281,36.17,76502.02,0.0,0.93437,5e-05,8.47756]
[1777557930330,36.17,76502.02,0.0,0.93437,5e-05,8.47756]
[1777557930337,36.17,76502.02,0.0,0.93437,5e-05,8.47756]
[1777557930588,36.17,76502.02,0.0,0.93437,5e-05,8.47756]
[1777557930640,36.17,76501.07,0.0,0.93432,5e-05,8.48213]
[1777557934690,36.17,76502.13,0.0,0.93441,5e-05,8.47195]
[1777557934829,36.17,76502.13,0.0,0.93441,5e-05,8.47195]
[1777557934928,36.17,76501.24,0.0,0.93437,5e-05,8.47622]
[1777557935567,36.17,76501.24,0.0,0.93437,5e-05,8.47622]
[1777557935577,36.17,76501.24,0.0,0.93437,5e-05,8.47622]
[1777557935668,36.17,76508.02,0.0,0.93474,5e-05,8.44048]
[1777557936349,36.16,76513.41,0.0,0.93502,5e-05,8.41201]
[1777557937356,36.16,76518.02,0.0,0.93527,5e-05,8.38768]
[1777557939057,36.16,76518.02,0.0,0.93527,5e-05,8.38768]
[1777557939076,36.16,76518.02,0.0,0.93527,5e-05,8.38768]
[1777557938363,36.16,76522.16,0.0,0.93552,5e-05,8.36274]
[1777557939168,36.16,76522.16,0.0,0.93552,5e-05,8.36274]
[1777557939339,36.16,76522.16,0.0,0.93552,5e-05,8.36274]
[1777557939370,36.15,76522.76,0.0,0.93559,5e-05,8.3565]
[1777557941384,36.14,76518.09,0.0,0.93537,5e-05,8.37744]
[1777557946189,36.14,76517.67,0.0,0.93536,5e-05,8.37862]
[1777557946327,36.14,76517.67,0.0,0.93536,5e-05,8.37862]
[1777557946384,36.14,76517.67,0.0,0.93536,5e-05,8.37862]
[1777557946576,36.14,76517.67,0.0,0.93536,5e-05,8.37862]
[1777557946637,36.14,76516.37,0.0,0.9353,5e-05,8.38512]
[1777557952461,36.14,76519.08,0.0,0.93546,5e-05,8.36917]
[1777557957496,36.14,76513.74,0.0,0.93519,5e-05,8.3952]
[1777557958361,36.14,76513.74,0.0,0.93519,5e-05,8.3952]
[1777557958574,36.14,76513.74,0.0,0.93519,5e-05,8.3952]
[1777557958799,36.14,76513.74,0.0,0.93519,5e-05,8.3952]
[1777557958826,36.14,76513.74,0.0,0.93519,5e-05,8.3952]
[1777557958896,36.13,76513.2,0.0,0.93517,5e-05,8.39763]
[1777557962531,36.13,76507.21,0.0,0.93487,5e-05,8.42723]
[1777557964721,36.13,76510.06,0.0,0.93502,5e-05,8.41198]
[1777557964830,36.13,76510.06,0.0,0.93502,5e-05,8.41198]
[1777557965078,36.13,76510.06,0.0,0.93502,5e-05,8.41198]
[1777557964876,36.13,76511.46,0.0,0.9351,5e-05,8.4043]
[1777557967840,36.13,76512.44,0.0,0.93516,5e-05,8.39844]
[1777557967898,36.13,76512.44,0.0,0.93516,5e-05,8.39844]
[1777557968074,36.13,76512.44,0.0,0.93516,5e-05,8.39844]
[1777557968138,36.13,76516.95,0.0,0.9354,5e-05,8.37464]
[1777557974029,36.12,76516.83,0.0,0.93541,5e-05,8.3736]
[1777557975799,36.12,76523.4,0.0,0.93576,5e-05,8.33888]
[1777557975829,36.12,76523.4,0.0,0.93576,5e-05,8.33888]
[1777557975978,36.12,76523.4,0.0,0.93576,5e-05,8.33888]
[1777557976077,36.12,76523.4,0.0,0.93576,5e-05,8.33888]
[1777557976118,36.12,76525.28,0.0,0.93586,5e-05,8.32887]
[1777557976629,36.12,76529.31,0.0,0.93608,5e-05,8.30776]
[1777557978643,36.11,76537.56,0.0,0.93655,5e-05,8.26076]
[1777557980119,36.11,76537.56,0.0,0.93655,5e-05,8.26076]
[1777557980296,36.11,76537.97,0.0,0.93659,5e-05,8.25704]
[1777557980332,36.11,76537.97,0.0,0.93659,5e-05,8.25704]
[1777557980657,36.11,76538.22,0.0,0.93662,5e-05,8.25417]
[1777557985698,36.09,76545.13,0.0,0.93704,5e-05,8.2114]
[1777557987712,36.09,76540.6,0.0,0.93683,5e-05,8.23281]
[1777557988719,36.09,76533.41,0.0,0.93646,5e-05,8.26972]
[1777557989227,36.09,76533.41,0.0,0.93646,5e-05,8.26972]
[1777557990325,36.09,76530.11,0.0,0.93629,5e-05,8.28658]
[1777557990526,36.09,76530.11,0.0,0.93629,5e-05,8.28658]
[1777557990578,36.09,76530.11,0.0,0.93629,5e-05,8.28658]
[1777557990733,36.09,76530.45,0.0,0.93631,5e-05,8.28461]
[1777557994761,36.09,76526.5,0.0,0.93613,5e-05,8.30082]
[1777557996394,36.09,76528.6,0.0,0.93624,5e-05,8.28975]
[1777557996522,36.09,76528.6,0.0,0.93624,5e-05,8.28975]
[1777557996581,36.09,76528.6,0.0,0.93624,5e-05,8.28975]
[1777557996775,36.09,76530.43,0.0,0.93634,5e-05,8.28009]
[1777557998789,36.09,76538.01,0.0,0.93674,5e-05,8.24065]
[1777558000602,36.09,76540.27,0.0,0.93686,5e-05,8.2289]
[1777558000827,36.09,76540.27,0.0,0.93686,5e-05,8.2289]
[1777558000846,36.09,76540.27,0.0,0.93686,5e-05,8.2289]
[1777558001083,36.09,76540.27,0.0,0.93686,5e-05,8.2289]
[1777558001112,36.09,76543.82,0.0,0.93704,5e-05,8.21055]
[1777558003824,36.08,76558.74,0.0,0.93783,5e-05,8.13224]
[1777558005136,36.08,76558.74,0.0,0.93783,5e-05,8.13224]
[1777558004872,36.08,76559.48,0.0,0.93786,5e-05,8.12851]
[1777558006000,36.08,76553.43,0.0,0.93755,5e-05,8.15952]
[1777558008898,36.08,76552.48,0.0,0.9375,5e-05,8.1644]
[1777558010882,36.08,76556.85,0.0,0.93773,5e-05,8.14206]
[1777558012955,36.08,76555.41,0.0,0.93765,5e-05,8.14946]
[1777558012990,36.08,76515.8,0.0,0.9356,5e-05,8.35358]
[1777558013905,36.08,76515.75,0.0,0.9356,5e-05,8.35356]
[1777558016029,36.08,76518.56,0.0,0.93575,5e-05,8.33868]
[1777558020955,36.08,76510.5,0.0,0.93534,5e-05,8.37908]
[1777558021962,36.08,76506.25,0.0,0.93512,5e-05,8.40094]
[1777558023976,36.08,76510.68,0.0,0.93536,5e-05,8.37735]
[1777558024983,36.08,76519.23,0.0,0.93581,5e-05,8.33271]
[1777558025990,36.08,76523.92,0.0,0.93606,5e-05,8.30815]
[1777558028807,36.08,76523.17,0.0,0.93602,5e-05,8.31155]
[1777558028834,36.08,76523.17,0.0,0.93602,5e-05,8.31155]
[1777558029013,36.07,76524.1,0.0,0.93607,5e-05,8.30649]
[1777558029262,36.07,76524.1,0.0,0.93607,5e-05,8.30649]
[1777558029329,36.07,76524.1,0.0,0.93607,5e-05,8.30649]
[1777558034125,36.07,76523.97,0.0,0.93607,5e-05,8.30645]
[1777558034184,36.07,76525.05,0.0,0.93613,5e-05,8.30061]
[1777558034341,36.07,76525.05,0.0,0.93613,5e-05,8.30061]
[1777558034587,36.07,76525.05,0.0,0.93613,5e-05,8.30061]
[1777558035055,36.07,76525.25,0.0,0.93615,5e-05,8.29932]
[1777558037069,36.07,76529.04,0.0,0.93635,5e-05,8.27924]
[1777558038077,36.07,76534.75,0.0,0.93665,5e-05,8.24956]
[1777558039083,36.07,76530.57,0.0,0.93643,5e-05,8.27096]
[1777558040015,36.07,76530.57,0.0,0.93643,5e-05,8.27096]
[1777558040079,36.07,76530.57,0.0,0.93643,5e-05,8.27096]
[1777558040091,36.07,76528.24,0.0,0.93631,5e-05,8.28279]
[1777558040409,36.07,76528.24,0.0,0.93631,5e-05,8.28279]
[1777558040585,36.07,76528.24,0.0,0.93631,5e-05,8.28279]
[1777558046133,36.07,76532.61,0.0,0.93655,5e-05,8.2591]
[1777558047372,36.07,76535.21,0.0,0.93669,5e-05,8.24554]
[1777558047578,36.07,76535.21,0.0,0.93669,5e-05,8.24554]
[1777558047731,36.07,76535.21,0.0,0.93669,5e-05,8.24554]
[1777558047826,36.07,76535.21,0.0,0.93669,5e-05,8.24554]
[1777558048147,36.07,76535.16,0.0,0.93669,5e-05,8.24566]
[1777558052847,36.07,76537.99,0.0,0.93686,5e-05,8.22718]
[1777558053073,36.07,76537.99,0.0,0.93686,5e-05,8.22718]
[1777558053206,36.07,76537.99,0.0,0.93686,5e-05,8.22718]
[1777558053333,36.07,76538.11,0.0,0.93687,5e-05,8.22646]
[1777558054189,36.07,76539.75,0.0,0.93695,5e-05,8.21793]
[1777558059225,36.07,76539.49,0.0,0.93694,5e-05,8.21889]
[1777558059952,36.07,76539.49,0.0,0.93694,5e-05,8.21889]
[1777558060076,36.07,76539.49,0.0,0.93694,5e-05,8.21889]
[1777558063254,36.07,76533.21,0.0,0.93662,5e-05,8.25091]
[1777558063946,36.07,76533.21,0.0,0.93662,5e-05,8.25091]
[1777558063952,36.07,76533.21,0.0,0.93662,5e-05,8.25091]
[1777558064078,36.07,76533.21,0.0,0.93662,5e-05,8.25091]
[1777558064261,36.07,76531.88,0.0,0.93655,5e-05,8.25778]
[1777558067629,36.07,76528.6,0.0,0.93638,5e-05,8.27466]
[1777558067825,36.07,76528.6,0.0,0.93638,5e-05,8.27466]
[1777558069158,36.06,76528.55,0.0,0.93638,5e-05,8.27483]
[1777558069234,36.06,76529.17,0.0,0.93641,5e-05,8.27157]
[1777558069335,36.06,76529.17,0.0,0.93641,5e-05,8.27157]
[1777558069358,36.06,76523.24,0.0,0.9361,5e-05,8.30223]
[1777558070303,36.06,76518.16,0.0,0.93584,5e-05,8.3285]
[1777558071485,36.06,76518.16,0.0,0.93584,5e-05,8.3285]
[1777558071576,36.06,76518.16,0.0,0.93584,5e-05,8.3285]
[1777558071579,36.06,76516.88,0.0,0.93577,5e-05,8.33492]
[1777558073324,36.06,76521.41,0.0,0.93601,5e-05,8.3113]
[1777558075091,36.06,76521.41,0.0,0.93601,5e-05,8.3113]
[1777558075189,36.06,76522.97,0.0,0.9361,5e-05,8.30299]
[1777558075331,36.06,76522.97,0.0,0.9361,5e-05,8.30299]
[1777558075347,36.06,76522.01,0.0,0.93605,5e-05,8.30796]
[1777558077828,36.06,76521.87,0.0,0.93604,5e-05,8.3086]
[1777558078075,36.06,76521.87,0.0,0.93604,5e-05,8.3086]
[1777558081854,36.06,76523.17,0.0,0.93611,5e-05,8.30148]
[1777558081860,36.06,76523.17,0.0,0.93611,5e-05,8.30148]
[1777558082083,36.06,76523.17,0.0,0.93611,5e-05,8.30148]
[1777558082115,36.06,76526.92,0.0,0.93631,5e-05,8.2819]
[1777558088231,36.06,76528.52,0.0,0.9364,5e-05,8.2733]
[1777558088292,36.06,76526.55,0.0,0.93629,5e-05,8.28343]
[1777558088325,36.06,76526.55,0.0,0.93629,5e-05,8.28343]
[1777558088438,36.06,76527.24,0.0,0.93633,5e-05,8.27979]
[1777558093095,36.06,76528.1,0.0,0.93638,5e-05,8.2752]
[1777558093196,36.06,76528.1,0.0,0.93638,5e-05,8.2752]
[1777558093178,36.06,76525.16,0.0,0.93622,5e-05,8.29034]
[1777558093325,36.06,76525.16,0.0,0.93622,5e-05,8.29034]
[1777558093472,36.06,76525.07,0.0,0.93622,5e-05,8.29073]
[1777558096494,36.06,76521.72,0.0,0.93605,5e-05,8.30781]
[1777558097624,36.06,76521.72,0.0,0.93605,5e-05,8.30781]
[1777558097826,36.06,76521.72,0.0,0.93605,5e-05,8.30781]
[1777558097833,36.06,76514.41,0.0,0.93566,5e-05,8.3456]
[1777558098508,36.06,76501.99,0.0,0.93501,5e-05,8.41005]
[1777558099514,36.06,76495.19,0.0,0.93465,5e-05,8.44528]
[1777558101124,36.06,76468.62,0.0,0.93323,5e-05,8.58445]
[1777558101529,36.06,76460.62,0.0,0.9328,5e-05,8.6266]
[1777558103543,36.06,76464.91,0.0,0.93303,5e-05,8.60357]
[1777558108580,36.05,76461.47,0.0,0.93287,5e-05,8.61973]
[1777558112609,36.05,76458.75,0.0,0.93277,5e-05,8.62814]
[1777558115835,36.05,76457.25,0.0,0.9327,5e-05,8.63481]
[1777558115948,36.05,76457.25,0.0,0.9327,5e-05,8.63481]
[1777558116084,36.05,76457.25,0.0,0.9327,5e-05,8.63481]
[1777558116165,36.05,76457.3,0.0,0.93271,5e-05,8.6339]
[1777558117643,36.04,76461.64,0.0,0.93296,5e-05,8.60968]
[1777558118651,36.04,76466.32,0.0,0.93322,5e-05,8.58436]
[1777558120465,36.04,76468.76,0.0,0.93335,5e-05,8.57092]
[1777558120473,36.04,76468.76,0.0,0.93335,5e-05,8.57092]
[1777558120580,36.04,76468.76,0.0,0.93335,5e-05,8.57092]
[1777558120665,36.04,76464.28,0.0,0.93312,5e-05,8.59402]
[1777558123692,36.04,76460.72,0.0,0.93294,5e-05,8.61108]
[1777558124699,36.04,76465.65,0.0,0.93321,5e-05,8.58444]
[1777558125361,36.04,76465.65,0.0,0.93321,5e-05,8.58444]
[1777558125418,36.04,76465.65,0.0,0.93321,5e-05,8.58444]
[1777558125579,36.04,76465.65,0.0,0.93321,5e-05,8.58444]
[1777558125706,36.03,76463.16,0.0,0.93309,5e-05,8.59703]
[1777558126713,36.03,76460.27,0.0,0.93293,5e-05,8.61173]
[1777558129861,36.03,76457.95,0.0,0.93282,5e-05,8.62279]
[1777558130080,36.03,76457.95,0.0,0.93282,5e-05,8.62279]
[1777558130181,36.03,76452.56,0.0,0.93253,5e-05,8.65073]
[1777558130652,36.03,76452.56,0.0,0.93253,5e-05,8.65073]
[1777558130801,36.03,76452.56,0.0,0.93253,5e-05,8.65073]
[1777558130857,36.03,76450.47,0.0,0.93242,5e-05,8.66116]
[1777558131748,36.03,76437.4,0.0,0.93171,6e-05,8.73042]
[1777558132755,36.03,76434.31,0.0,0.93154,6e-05,8.74655]
[1777558133762,36.03,76438.29,0.0,0.93176,6e-05,8.72497]
[1777558137457,36.03,76439.0,0.0,0.93181,6e-05,8.72025]
[1777558137576,36.03,76439.0,0.0,0.93181,6e-05,8.72025]
[1777558138797,36.02,76442.89,0.0,0.93204,5e-05,8.6985]
[1777558140611,36.02,76440.63,0.0,0.93192,6e-05,8.70983]
[1777558140831,36.02,76440.63,0.0,0.93192,6e-05,8.70983]
[1777558141818,36.02,76432.6,0.0,0.93149,6e-05,8.75161]
[1777558142393,36.02,76432.6,0.0,0.93149,6e-05,8.75161]
[1777558142599,36.02,76432.6,0.0,0.93149,6e-05,8.75161]
[1777558142825,36.02,76431.46,0.0,0.93143,6e-05,8.75735]
[1777558144842,36.02,76427.67,0.0,0.93123,6e-05,8.77688]
[1777558145849,36.02,76419.55,0.0,0.93078,6e-05,8.81997]
[1777558146856,36.02,76416.78,0.0,0.93063,6e-05,8.83438]
[1777558148870,36.01,76424.99,0.0,0.93109,6e-05,8.78948]
[1777558150079,36.01,76424.99,0.0,0.93109,6e-05,8.78948]
[1777558153328,36.01,76423.64,0.0,0.93103,6e-05,8.7955]
[1777558152897,36.01,76426.44,0.0,0.93119,6e-05,8.78013]
[1777558153580,36.01,76426.44,0.0,0.93119,6e-05,8.78013]
[1777558153905,36.01,76427.59,0.0,0.93126,6e-05,8.7736]
[1777558155919,36.01,76422.88,0.0,0.931,6e-05,8.79807]
[1777558159208,36.01,76422.5,0.0,0.93099,6e-05,8.79931]
[1777558159965,36.01,76422.92,0.0,0.93102,6e-05,8.79666]
[1777558160075,36.01,76422.92,0.0,0.93102,6e-05,8.79666]
[1777558162649,36.01,76423.65,0.0,0.93106,6e-05,8.79254]
[1777558163340,36.01,76423.65,0.0,0.93106,6e-05,8.79254]
[1777558162971,36.01,76425.61,0.0,0.93117,6e-05,8.78215]
[1777558163978,36.01,76431.98,0.0,0.93152,6e-05,8.74823]
[1777558165992,36.01,76423.82,0.0,0.93108,6e-05,8.7912]
[1777558167343,36.01,76423.82,0.0,0.93108,6e-05,8.7912]
[1777558168022,36.0,76419.6,0.0,0.93085,6e-05,8.81304]
[1777558173044,36.0,76424.53,0.0,0.93116,6e-05,8.78159]
[1777558174051,36.0,76428.87,0.0,0.93141,6e-05,8.75803]
[1777558179330,36.0,76427.94,0.0,0.93137,6e-05,8.76171]
[1777558181100,36.0,76433.31,0.0,0.93168,6e-05,8.73209]
[1777558182107,36.0,76436.31,0.0,0.93184,6e-05,8.71581]
[1777558183341,36.0,76436.31,0.0,0.93184,6e-05,8.71581]
[1777558183375,36.0,76439.57,0.0,0.93203,6e-05,8.69819]
[1777558185345,36.0,76441.37,0.0,0.93213,5e-05,8.68838]
[1777558185371,35.99,76442.08,0.0,0.93217,5e-05,8.68439]
[1777558186134,35.99,76437.63,0.0,0.93193,6e-05,8.70787]
[1777558189156,35.99,76440.34,0.0,0.93208,5e-05,8.69274]
[1777558189837,35.99,76440.34,0.0,0.93208,5e-05,8.69274]
[1777558190079,35.99,76440.34,0.0,0.93208,5e-05,8.69274]
[1777558194172,35.99,76442.19,0.0,0.93219,5e-05,8.68207]
[1777558194326,35.99,76442.19,0.0,0.93219,5e-05,8.68207]
[1777558194328,35.99,76446.12,0.0,0.93241,5e-05,8.66098]
[1777558195203,35.99,76449.49,0.0,0.9326,5e-05,8.64293]
[1777558196209,35.99,76451.75,0.0,0.93272,5e-05,8.63081]
[1777558199837,35.99,76450.65,0.0,0.93266,5e-05,8.6363]
[1777558200077,35.99,76450.65,0.0,0.93266,5e-05,8.6363]
[1777558203258,35.99,76457.11,0.0,0.93302,5e-05,8.60154]
[1777558205272,35.99,76454.02,0.0,0.93286,5e-05,8.61689]
[1777558209301,35.99,76450.03,0.0,0.93265,5e-05,8.63763]
[1777558212322,35.99,76444.65,0.0,0.93236,5e-05,8.66577]
[1777558214346,35.98,76438.21,0.0,0.93201,6e-05,8.69968]
[1777558214957,35.98,76438.21,0.0,0.93201,6e-05,8.69968]
[1777558215353,35.98,76433.92,0.0,0.93178,6e-05,8.72231]
[1777558216360,35.98,76424.07,0.0,0.93123,6e-05,8.77467]
[1777558217367,35.98,76421.37,0.0,0.93109,6e-05,8.78877]
[1777558220388,35.98,76417.36,0.0,0.93087,6e-05,8.8092]
[1777558223650,35.98,76416.17,0.0,0.93082,6e-05,8.81445]
[1777558223826,35.98,76416.17,0.0,0.93082,6e-05,8.81445]
[1777558229817,35.98,76418.05,0.0,0.93094,6e-05,8.80245]
[1777558230666,35.97,76418.21,0.0,0.93096,6e-05,8.80086]
[1777558230915,35.97,76418.75,0.0,0.93099,6e-05,8.79761]
[1777558231721,35.97,76418.75,0.0,0.93099,6e-05,8.79761]
[1777558231778,35.97,76418.75,0.0,0.93099,6e-05,8.79761]
[1777558231907,35.97,76418.75,0.0,0.93099,6e-05,8.79761]
[1777558232003,35.97,76421.55,0.0,0.93118,6e-05,8.77876]
[1777558237517,35.97,76422.55,0.0,0.93125,6e-05,8.77184]
[1777558239082,35.97,76422.55,0.0,0.93125,6e-05,8.77184]
[1777558239328,35.97,76422.55,0.0,0.93125,6e-05,8.77184]
[1777558239590,35.97,76421.8,0.0,0.93121,6e-05,8.77525]
[1777558239630,35.97,76420.17,0.0,0.93113,6e-05,8.78368]
[1777558243559,35.97,76412.02,0.0,0.93068,6e-05,8.82649]
[1777558244566,35.96,76401.5,0.0,0.9301,6e-05,8.88243]
[1777558245829,35.96,76401.5,0.0,0.9301,6e-05,8.88243]
[1777558246076,35.96,76401.5,0.0,0.9301,6e-05,8.88243]
[1777558246097,35.96,76397.95,0.0,0.9299,6e-05,8.90111]
[1777558248149,35.96,76399.72,0.0,0.93,6e-05,8.89156]
[1777558248335,35.96,76399.72,0.0,0.93,6e-05,8.89156]
[1777558249585,35.96,76400.86,0.0,0.93007,6e-05,8.88442]
[1777558249601,35.96,76397.49,0.0,0.92989,6e-05,8.90211]
[1777558250608,35.96,76394.78,0.0,0.92974,6e-05,8.91624]
[1777558251615,35.96,76389.85,0.0,0.92946,6e-05,8.94283]
[1777558254636,35.96,76393.18,0.0,0.92966,6e-05,8.92451]
[1777558256650,35.96,76389.19,0.0,0.92943,6e-05,8.94591]
[1777558258663,35.96,76386.22,0.0,0.92926,6e-05,8.96173]
[1777558260679,35.96,76389.33,0.0,0.92944,6e-05,8.9446]
[1777558262925,35.96,76389.47,0.0,0.92945,6e-05,8.94362]
[1777558262974,35.96,76389.47,0.0,0.92945,6e-05,8.94362]
[1777558263026,35.96,76392.12,0.0,0.92961,6e-05,8.92906]
[1777558263699,35.96,76394.34,0.0,0.92973,6e-05,8.91687]
[1777558266721,35.96,76397.83,0.0,0.92994,6e-05,8.8975]
[1777558268734,35.96,76394.74,0.0,0.92977,6e-05,8.91384]
[1777558269722,35.96,76394.74,0.0,0.92977,6e-05,8.91384]
[1777558270504,35.95,76395.71,0.0,0.92982,6e-05,8.90841]
[1777558270576,35.95,76395.71,0.0,0.92982,6e-05,8.90841]
[1777558275140,35.95,76395.95,0.0,0.92984,6e-05,8.90638]
[1777558275331,35.95,76395.95,0.0,0.92984,6e-05,8.90638]
[1777558275578,35.95,76396.26,0.0,0.92986,6e-05,8.90451]
[1777558275785,35.95,76396.11,0.0,0.92986,6e-05,8.90512]
[1777558278806,35.95,76388.99,0.0,0.92946,6e-05,8.94299]
[1777558279514,35.95,76388.99,0.0,0.92946,6e-05,8.94299]
[1777558279585,35.95,76388.99,0.0,0.92946,6e-05,8.94299]
[1777558284755,35.95,76390.97,0.0,0.92958,6e-05,8.93131]
[1777558284832,35.95,76390.97,0.0,0.92958,6e-05,8.93131]
[1777558286489,35.95,76394.51,0.0,0.92978,6e-05,8.91203]
[1777558286578,35.95,76392.4,0.0,0.92967,6e-05,8.92331]
[1777558287143,35.95,76392.4,0.0,0.92967,6e-05,8.92331]
[1777558287337,35.95,76392.4,0.0,0.92967,6e-05,8.92331]
[1777558287435,35.95,76392.11,0.0,0.92965,6e-05,8.92474]
[1777558293251,35.95,76392.15,0.0,0.92969,6e-05,8.92031]
[1777558293325,35.95,76392.15,0.0,0.92969,6e-05,8.92031]
[1777558293876,35.95,76391.19,0.0,0.92963,6e-05,8.92536]
[1777558294076,35.95,76391.19,0.0,0.92963,6e-05,8.92536]
[1777558294146,35.95,76388.95,0.0,0.92951,6e-05,8.93733]
[1777558295926,35.95,76370.73,0.0,0.92847,6e-05,9.03587]
[1777558297276,35.95,76350.02,0.0,0.92728,6e-05,9.14866]
[1777558297949,35.94,76346.29,0.0,0.92707,6e-05,9.16861]
[1777558302975,35.94,76349.26,0.0,0.92727,6e-05,9.14971]
[1777558307015,35.94,76338.08,0.0,0.92663,6e-05,9.20933]
[1777558308020,35.94,76324.63,0.0,0.92585,6e-05,9.28288]
[1777558309024,35.93,76320.03,0.0,0.92558,6e-05,9.30789]
[1777558310628,35.93,76320.03,0.0,0.92558,6e-05,9.30789]
[1777558310047,35.93,76310.99,0.0,0.92504,6e-05,9.35796]
[1777558311052,35.93,76296.98,0.0,0.92421,6e-05,9.43583]
[1777558312301,35.93,76283.41,0.0,0.92339,6e-05,9.51127]
[1777558313458,35.93,76261.56,0.0,0.92206,6e-05,9.63388]
[1777558314041,35.93,76261.56,0.0,0.92206,6e-05,9.63388]
[1777558314136,35.93,76254.11,0.0,0.92161,6e-05,9.67536]
[1777558315138,35.93,76258.24,0.0,0.92187,6e-05,9.65116]
[1777558320179,35.93,76265.54,0.0,0.92234,6e-05,9.60792]
[1777558321184,35.93,76269.98,0.0,0.92262,6e-05,9.58258]
[1777558323198,35.93,76280.48,0.0,0.92326,6e-05,9.52305]
[1777558325378,35.92,76286.19,0.0,0.92361,6e-05,9.49066]
[1777558327227,35.92,76297.76,0.0,0.92431,6e-05,9.42577]
[1777558328234,35.92,76301.85,0.0,0.92456,6e-05,9.40293]
[1777558330248,35.92,76310.7,0.0,0.92509,6e-05,9.35329]
[1777558332261,35.92,76321.51,0.0,0.92574,6e-05,9.29273]
[1777558335284,35.92,76322.74,0.0,0.92582,6e-05,9.2856]
[1777558337315,35.92,76330.25,0.0,0.92626,6e-05,9.24451]
[1777558338312,35.92,76335.31,0.0,0.92656,6e-05,9.21642]
[1777558343346,35.92,76336.72,0.0,0.92665,6e-05,9.20793]
[1777558346369,35.92,76329.21,0.0,0.92621,6e-05,9.24885]
[1777558347376,35.92,76324.83,0.0,0.92595,6e-05,9.27283]
[1777558348383,35.92,76329.18,0.0,0.92621,6e-05,9.24859]
[1777558349389,35.92,76335.95,0.0,0.92661,6e-05,9.21109]
[1777558351645,35.92,76339.68,0.0,0.92686,6e-05,9.18674]
[1777558351829,35.92,76339.68,0.0,0.92686,6e-05,9.18674]
[1777558352411,35.92,76333.06,0.0,0.92647,6e-05,9.22305]
[1777558354449,35.92,76333.72,0.0,0.92651,6e-05,9.21925]
[1777558354585,35.92,76333.72,0.0,0.92651,6e-05,9.21925]
[1777558358743,35.92,76336.24,0.0,0.92667,6e-05,9.20458]
[1777558358838,35.92,76336.24,0.0,0.92667,6e-05,9.20458]
[1777558361528,35.91,76335.51,0.0,0.92663,6e-05,9.2083]
[1777558361574,35.91,76335.51,0.0,0.92663,6e-05,9.2083]
[1777558361543,35.91,76336.48,0.0,0.92669,6e-05,9.20281]
[1777558364494,35.91,76325.0,0.0,0.92601,6e-05,9.26608]
[1777558364868,35.91,76325.0,0.0,0.92601,6e-05,9.26608]
[1777558365078,35.91,76325.0,0.0,0.92601,6e-05,9.26608]
[1777558365502,35.91,76324.24,0.0,0.92596,6e-05,9.27049]
[1777558369531,35.91,76311.83,0.0,0.92524,6e-05,9.33858]
[1777558372553,35.91,76306.77,0.0,0.92493,6e-05,9.36692]
[1777558375690,35.91,76305.18,0.0,0.92484,6e-05,9.37587]
[1777558375830,35.91,76305.18,0.0,0.92484,6e-05,9.37587]
[1777558380609,35.91,76313.09,0.0,0.92531,6e-05,9.33185]
[1777558381616,35.91,76308.0,0.0,0.92501,6e-05,9.35975]
[1777558382174,35.91,76308.0,0.0,0.92501,6e-05,9.35975]
[1777558382331,35.91,76308.0,0.0,0.92501,6e-05,9.35975]
[1777558383630,35.91,76297.54,0.0,0.92439,6e-05,9.41712]
[1777558384637,35.91,76292.74,0.0,0.9241,6e-05,9.44386]
[1777558389707,35.91,76295.64,0.0,0.92428,6e-05,9.42748]
[1777558389827,35.91,76295.64,0.0,0.92428,6e-05,9.42748]
[1777558393131,35.91,76297.49,0.0,0.92439,6e-05,9.41711]
[1777558393333,35.91,76297.49,0.0,0.92439,6e-05,9.41711]
[1777558395715,35.91,76314.86,0.0,0.92543,6e-05,9.3202]
[1777558396722,35.91,76321.13,0.0,0.92581,6e-05,9.28521]
[1777558401756,35.91,76324.54,0.0,0.92602,6e-05,9.26517]
[1777558403029,35.91,76324.54,0.0,0.92602,6e-05,9.26517]
[1777558403076,35.91,76324.54,0.0,0.92602,6e-05,9.26517]
[1777558404789,35.91,76332.42,0.0,0.92649,6e-05,9.22099]
[1777558405796,35.91,76335.71,0.0,0.92669,6e-05,9.20271]
[1777558406998,35.91,76335.71,0.0,0.92669,6e-05,9.20271]
[1777558407076,35.91,76335.71,0.0,0.92669,6e-05,9.20271]
[1777558410832,35.9,76341.19,0.0,0.92701,6e-05,9.17192]
[1777558413855,35.9,76348.35,0.0,0.92746,6e-05,9.12883]
[1777558414862,35.9,76353.64,0.0,0.92777,6e-05,9.09983]
[1777558416876,35.9,76355.55,0.0,0.92788,6e-05,9.08944]
[1777558418891,35.9,76363.39,0.0,0.92833,6e-05,9.04673]
[1777558420904,35.91,76365.65,0.0,0.92845,6e-05,9.03469]
[1777558425701,35.91,76367.31,0.0,0.92854,6e-05,9.02625]
[1777558425829,35.91,76367.31,0.0,0.92854,6e-05,9.02625]
[1777558431544,35.91,76368.48,0.0,0.9286,6e-05,9.02079]
[1777558431579,35.91,76368.48,0.0,0.9286,6e-05,9.02079]
[1777558432988,35.91,76361.49,0.0,0.92819,6e-05,9.05943]
[1777558435826,35.91,76359.32,0.0,0.92806,6e-05,9.07157]
[1777558436082,35.91,76359.32,0.0,0.92806,6e-05,9.07157]
[1777558436373,35.91,76359.32,0.0,0.92806,6e-05,9.07157]
[1777558436575,35.91,76359.32,0.0,0.92806,6e-05,9.07157]
[1777558436643,35.91,76360.89,0.0,0.92815,6e-05,9.06321]
[1777558439331,35.91,76361.04,0.0,0.92816,6e-05,9.06251]
[1777558439345,35.91,76355.1,0.0,0.92781,6e-05,9.09522]
[1777558442608,35.91,76358.46,0.0,0.92801,6e-05,9.07694]
[1777558442698,35.91,76359.37,0.0,0.92806,6e-05,9.07217]
[1777558442845,35.91,76359.37,0.0,0.92806,6e-05,9.07217]
[1777558444065,35.91,76368.49,0.0,0.92858,6e-05,9.02255]
[1777558444782,35.91,76368.49,0.0,0.92858,6e-05,9.02255]
[1777558444832,35.91,76368.49,0.0,0.92858,6e-05,9.02255]
[1777558447639,35.91,76370.14,0.0,0.92867,6e-05,9.01392]
[1777558447828,35.91,76374.33,0.0,0.92891,6e-05,8.99114]
[1777558452043,35.91,76374.96,0.0,0.92895,6e-05,8.98758]
[1777558452075,35.91,76374.96,0.0,0.92895,6e-05,8.98758]
[1777558454296,35.91,76374.93,0.0,0.92894,6e-05,8.98824]
[1777558454327,35.91,76374.93,0.0,0.92894,6e-05,8.98824]
[1777558454394,35.91,76375.0,0.0,0.92894,6e-05,8.98836]
[1777558458168,35.92,76364.66,0.0,0.92834,6e-05,9.04535]
[1777558460182,35.92,76360.61,0.0,0.9281,6e-05,9.06797]
[1777558460768,35.92,76360.61,0.0,0.9281,6e-05,9.06797]
[1777558462215,35.92,76361.42,0.0,0.92815,6e-05,9.06367]
[1777558464423,35.92,76359.49,0.0,0.92804,6e-05,9.07446]
[1777558464579,35.92,76359.49,0.0,0.92804,6e-05,9.07446]
[1777558464679,35.92,76360.12,0.0,0.92807,6e-05,9.07113]
[1777558466282,35.92,76360.9,0.0,0.92811,6e-05,9.06699]
[1777558466331,35.92,76360.9,0.0,0.92811,6e-05,9.06699]
[1777558470259,35.92,76366.09,0.0,0.92841,6e-05,9.03935]
[1777558470340,35.92,76366.09,0.0,0.92841,6e-05,9.03935]
[1777558470790,35.92,76366.23,0.0,0.92841,6e-05,9.03876]
[1777558470834,35.92,76366.23,0.0,0.92841,6e-05,9.03876]
[1777558471260,35.92,76364.54,0.0,0.92834,6e-05,9.0446]
[1777558473578,35.92,76367.65,0.0,0.92851,6e-05,9.02783]
[1777558473830,35.92,76366.57,0.0,0.92845,6e-05,9.03391]
[1777558475288,35.92,76357.8,0.0,0.92794,6e-05,9.08211]
[1777558476165,35.92,76357.8,0.0,0.92794,6e-05,9.08211]
[1777558476330,35.92,76357.8,0.0,0.92794,6e-05,9.08211]
[1777558476400,35.92,76357.8,0.0,0.92794,6e-05,9.08211]
[1777558476584,35.92,76357.8,0.0,0.92794,6e-05,9.08211]
[1777558476676,35.92,76357.07,0.0,0.9279,6e-05,9.08621]
[1777558478322,35.92,76346.14,0.0,0.92726,6e-05,9.14626]
[1777558479316,35.92,76331.27,0.0,0.92639,6e-05,9.22802]
[1777558480323,35.92,76332.25,0.0,0.92645,6e-05,9.22251]
[1777558482468,35.92,76332.18,0.0,0.92645,6e-05,9.22279]
[1777558484343,35.92,76332.88,0.0,0.92649,6e-05,9.2187]
[1777558489386,35.92,76330.66,0.0,0.92637,6e-05,9.23011]
[1777558490083,35.92,76330.66,0.0,0.92637,6e-05,9.23011]
[1777558490329,35.92,76330.66,0.0,0.92637,6e-05,9.23011]
[1777558493370,35.92,76326.33,0.0,0.92612,6e-05,9.25344]
[1777558493575,35.92,76326.33,0.0,0.92612,6e-05,9.25344]
[1777558493617,35.92,76325.21,0.0,0.92606,6e-05,9.25941]
[1777558495434,35.92,76327.47,0.0,0.92619,6e-05,9.24672]
[1777558495576,35.92,76327.47,0.0,0.92619,6e-05,9.24672]
[1777558497146,35.92,76330.94,0.0,0.9264,6e-05,9.22719]
[1777558497328,35.92,76330.94,0.0,0.9264,6e-05,9.22719]
[1777558497443,35.92,76331.93,0.0,0.92646,6e-05,9.22156]
[1777558501250,35.92,76333.12,0.0,0.92654,6e-05,9.21451]
[1777558501338,35.92,76333.12,0.0,0.92654,6e-05,9.21451]
[1777558504413,35.91,76329.05,0.0,0.9263,6e-05,9.23647]
[1777558504587,35.91,76329.05,0.0,0.9263,6e-05,9.23647]
[1777558506224,35.91,76334.36,0.0,0.92662,6e-05,9.20687]
[1777558506333,35.91,76334.36,0.0,0.92662,6e-05,9.20687]
[1777558506506,35.91,76335.74,0.0,0.9267,6e-05,9.19913]
[1777558508831,35.91,76331.64,0.0,0.92646,6e-05,9.22145]
[1777558509079,35.91,76331.64,0.0,0.92646,6e-05,9.22145]
[1777558509527,35.91,76326.67,0.0,0.92617,6e-05,9.24869]
[1777558510534,35.91,76317.39,0.0,0.92563,6e-05,9.29976]
[1777558511542,35.91,76309.8,0.0,0.92518,6e-05,9.34152]
[1777558512535,35.91,76309.8,0.0,0.92518,6e-05,9.34152]
[1777558512574,35.91,76309.8,0.0,0.92518,6e-05,9.34152]
[1777558515352,35.91,76313.62,0.0,0.92542,6e-05,9.31932]
[1777558515575,35.91,76313.62,0.0,0.92542,6e-05,9.31932]
[1777558515677,35.91,76314.64,0.0,0.92548,6e-05,9.31336]
[1777558519599,35.91,76309.22,0.0,0.92517,6e-05,9.34212]
[1777558522050,35.91,76311.61,0.0,0.92532,6e-05,9.3282]
[1777558522074,35.91,76311.61,0.0,0.92532,6e-05,9.3282]
[1777558525848,35.9,76306.94,0.0,0.92506,6e-05,9.35277]
[1777558526075,35.9,76306.94,0.0,0.92506,6e-05,9.35277]
[1777558526267,35.9,76306.94,0.0,0.92506,6e-05,9.35277]
[1777558526333,35.9,76306.94,0.0,0.92506,6e-05,9.35277]
[1777558526648,35.9,76303.05,0.0,0.92483,6e-05,9.37403]
[1777558527655,35.9,76294.97,0.0,0.92435,6e-05,9.4186]
[1777558528662,35.9,76289.75,0.0,0.92404,6e-05,9.44725]
[1777558530676,35.9,76282.63,0.0,0.92362,6e-05,9.48602]
[1777558531683,35.9,76275.23,0.0,0.9232,6e-05,9.52329]
[1777558533697,35.9,76283.67,0.0,0.92373,6e-05,9.47485]
[1777558534705,35.89,76288.65,0.0,0.92403,6e-05,9.4465]
[1777558536855,35.89,76291.03,0.0,0.92419,6e-05,9.43226]
[1777558537078,35.89,76291.03,0.0,0.92419,6e-05,9.43226]
[1777558541845,35.89,76289.7,0.0,0.92411,6e-05,9.43909]
[1777558542074,35.89,76289.7,0.0,0.92411,6e-05,9.43909]
[1777558543378,35.89,76290.51,0.0,0.92416,6e-05,9.43456]
[1777558543583,35.89,76290.51,0.0,0.92416,6e-05,9.43456]
[1777558543768,35.89,76291.32,0.0,0.92421,6e-05,9.43005]
[1777558544716,35.89,76291.32,0.0,0.92421,6e-05,9.43005]
[1777558544775,35.89,76295.82,0.0,0.92448,6e-05,9.40497]
[1777558544832,35.89,76295.82,0.0,0.92448,6e-05,9.40497]
[1777558547795,35.89,76302.97,0.0,0.92492,6e-05,9.36403]
[1777558548342,35.89,76302.97,0.0,0.92492,6e-05,9.36403]
[1777558548755,35.89,76302.97,0.0,0.92492,6e-05,9.36403]
[1777558548803,35.89,76304.7,0.0,0.92503,6e-05,9.35408]
[1777558548829,35.89,76304.7,0.0,0.92503,6e-05,9.35408]
[1777558552831,35.89,76297.15,0.0,0.92459,6e-05,9.39469]
[1777558555853,35.89,76295.59,0.0,0.9245,6e-05,9.40305]
[1777558560163,35.88,76295.05,0.0,0.92448,6e-05,9.40485]
[1777558560343,35.88,76295.05,0.0,0.92448,6e-05,9.40485]
[1777558560440,35.88,76296.03,0.0,0.92455,6e-05,9.39859]
[1777558561894,35.88,76282.68,0.0,0.92375,6e-05,9.47267]
[1777558562902,35.88,76275.63,0.0,0.92333,6e-05,9.51163]
[1777558565923,35.88,76270.48,0.0,0.92303,6e-05,9.53922]
[1777558570957,35.87,76268.46,0.0,0.92294,6e-05,9.54744]
[1777558572972,35.87,76262.96,0.0,0.92261,6e-05,9.57712]
[1777558574986,35.87,76262.09,0.0,0.92257,6e-05,9.58105]
[1777558577009,35.87,76254.3,0.0,0.9221,6e-05,9.62434]
[1777558582044,35.86,76251.1,0.0,0.92192,6e-05,9.64069]
[1777558582896,35.86,76251.1,0.0,0.92192,6e-05,9.64069]
[1777558583075,35.86,76251.1,0.0,0.92192,6e-05,9.64069]
[1777558587161,35.86,76244.43,0.0,0.92153,6e-05,9.67654]
[1777558588107,35.86,76244.43,0.0,0.92153,6e-05,9.67654]
[1777558588109,35.86,76237.55,0.0,0.92111,6e-05,9.71513]
[1777558589116,35.86,76236.44,0.0,0.92104,6e-05,9.72138]
[1777558590817,35.86,76236.44,0.0,0.92104,6e-05,9.72138]
[1777558591130,35.86,76243.32,0.0,0.92149,6e-05,9.67869]
[1777558594151,35.86,76252.52,0.0,0.92206,6e-05,9.62675]
[1777558597172,35.86,76244.04,0.0,0.92153,6e-05,9.67487]
[1777558599680,35.86,76241.63,0.0,0.92138,6e-05,9.68859]
[1777558599716,35.86,76230.93,0.0,0.92072,6e-05,9.74922]
[1777558600200,35.86,76218.07,0.0,0.91991,6e-05,9.82237]
[1777558601204,35.86,76213.48,0.0,0.91962,6e-05,9.84842]
[1777558602788,35.86,76213.48,0.0,0.91962,6e-05,9.84842]
[1777558602827,35.86,76217.06,0.0,0.91986,6e-05,9.8275]
[1777558604225,35.86,76210.59,0.0,0.91945,6e-05,9.86418]
[1777558605232,35.86,76205.96,0.0,0.91916,6e-05,9.89042]
[1777558607245,35.86,76202.42,0.0,0.91893,6e-05,9.9109]
[1777558608254,35.86,76190.87,0.0,0.9182,6e-05,9.97678]
[1777558609047,35.86,76190.87,0.0,0.9182,6e-05,9.97678]
[1777558610273,35.86,76190.08,0.0,0.91816,6e-05,9.98088]
[1777558611290,35.86,76194.42,0.0,0.91843,6e-05,9.95584]
[1777558611935,35.86,76194.42,0.0,0.91843,6e-05,9.95584]
[1777558616582,35.86,76192.8,0.0,0.91833,6e-05,9.96503]
[1777558616589,35.86,76175.99,0.0,0.91725,6e-05,10.06206]
[1777558617331,35.86,76169.64,0.0,0.91684,6e-05,10.09871]
[1777558618339,35.86,76169.87,0.0,0.91685,6e-05,10.09757]
[1777558620433,35.86,76167.78,0.0,0.91672,6e-05,10.10978]
[1777558620468,35.86,76138.08,0.0,0.91477,7e-05,10.28226]
[1777558621380,35.86,76117.27,0.0,0.9134,7e-05,10.40353]
[1777558622209,35.86,76117.27,0.0,0.9134,7e-05,10.40353]
[1777558622383,35.86,76113.3,0.0,0.91313,7e-05,10.42661]
[1777558623388,35.86,76113.45,0.0,0.91314,7e-05,10.42577]
[1777558623972,35.86,76113.45,0.0,0.91314,7e-05,10.42577]
[1777558627416,35.85,76123.86,0.0,0.91384,7e-05,10.36417]
[1777558628423,35.85,76113.65,0.0,0.91317,7e-05,10.42367]
[1777558631445,35.85,76124.21,0.0,0.91388,7e-05,10.36087]
[1777558632451,35.85,76126.52,0.0,0.91404,7e-05,10.34679]
[1777558635472,35.85,76121.03,0.0,0.91368,7e-05,10.37854]
[1777558636479,35.85,76125.53,0.0,0.91398,7e-05,10.35229]
[1777558640506,35.85,76130.43,0.0,0.9143,7e-05,10.32411]
[1777558643528,35.85,76121.79,0.0,0.91372,7e-05,10.37499]
[1777558645542,35.85,76108.3,0.0,0.91281,7e-05,10.45494]
[1777558646549,35.85,76103.34,0.0,0.91247,7e-05,10.4844]
[1777558648564,35.86,76097.82,0.0,0.91209,7e-05,10.5174]
[1777558651584,35.86,76106.94,0.0,0.91273,7e-05,10.46037]
[1777558652592,35.86,76112.77,0.0,0.91312,7e-05,10.42607]
[1777558654606,35.86,76105.19,0.0,0.91261,7e-05,10.47087]
[1777558656620,35.86,76099.56,0.0,0.91223,7e-05,10.50453]
[1777558658634,35.86,76094.95,0.0,0.91191,7e-05,10.53215]
[1777558659641,35.86,76080.24,0.0,0.91091,7e-05,10.61916]
[1777558660648,35.86,76078.61,0.0,0.9108,7e-05,10.62887]
[1777558662662,35.86,76085.95,0.0,0.91129,7e-05,10.58558]
[1777558663669,35.86,76101.79,0.0,0.91237,7e-05,10.49198]
[1777558664676,35.86,76106.8,0.0,0.91271,7e-05,10.4624]
[1777558666690,35.86,76108.0,0.0,0.91279,7e-05,10.45521]
[1777558668704,35.86,76112.6,0.0,0.9131,7e-05,10.4281]
[1777558673741,35.86,76113.78,0.0,0.91318,7e-05,10.42107]
[1777558675755,35.86,76108.1,0.0,0.9128,7e-05,10.45431]
[1777558677769,35.86,76101.34,0.0,0.91234,7e-05,10.49428]
[1777558678776,35.86,76094.53,0.0,0.91188,7e-05,10.53463]
[1777558679783,35.86,76087.93,0.0,0.91143,7e-05,10.57375]
[1777558681797,35.86,76082.3,0.0,0.91105,7e-05,10.60724]
[1777558685825,35.86,76075.88,0.0,0.9106,7e-05,10.64559]
[1777558688846,35.86,76067.78,0.0,0.91005,7e-05,10.69362]
[1777558689853,35.86,76073.36,0.0,0.91043,7e-05,10.6605]
[1777558692877,35.86,76078.79,0.0,0.9108,7e-05,10.62842]
[1777558693886,35.86,76073.28,0.0,0.91042,7e-05,10.66107]
[1777558697914,35.86,76065.41,0.0,0.90988,7e-05,10.70768]
[1777558698921,35.86,76069.99,0.0,0.9102,7e-05,10.68045]
[1777558702086,35.86,76071.74,0.0,0.91032,7e-05,10.66999]
[1777558702136,35.86,76071.74,0.0,0.91032,7e-05,10.66999]
[1777558702329,35.86,76071.74,0.0,0.91032,7e-05,10.66999]
[1777558702948,35.86,76070.57,0.0,0.91024,7e-05,10.67691]
[1777558703956,35.86,76076.04,0.0,0.91062,7e-05,10.64449]
[1777558707983,35.86,76084.87,0.0,0.91122,7e-05,10.59242]
[1777558708991,35.86,76092.94,0.0,0.91176,7e-05,10.54493]
[1777558709999,35.86,76100.38,0.0,0.91227,7e-05,10.50091]
[1777558711006,35.86,76108.68,0.0,0.91285,7e-05,10.44828]
[1777558713026,35.86,76110.23,0.0,0.91296,7e-05,10.43907]
[1777558718065,35.86,76117.46,0.0,0.91345,7e-05,10.39647]
[1777558719071,35.86,76125.88,0.0,0.91401,7e-05,10.34724]
[1777558720081,35.86,76128.6,0.0,0.91419,7e-05,10.33144]
[1777558724106,35.86,76123.92,0.0,0.91387,7e-05,10.35919]
[1777558729142,35.86,76123.4,0.0,0.91383,7e-05,10.36255]
[1777558733171,35.86,76130.02,0.0,0.91427,7e-05,10.32417]
[1777558734178,35.86,76138.57,0.0,0.91484,7e-05,10.27408]
[1777558735185,35.86,76142.92,0.0,0.91512,7e-05,10.24859]
[1777558736192,35.86,76149.43,0.0,0.91555,7e-05,10.21064]
[1777558738206,35.86,76150.87,0.0,0.91565,7e-05,10.20217]
[1777558742234,35.86,76163.82,0.0,0.91649,6e-05,10.12701]
[1777558743241,35.86,76168.84,0.0,0.91682,6e-05,10.09808]
[1777558745255,35.86,76160.24,0.0,0.91626,7e-05,10.14762]
[1777558747270,35.86,76167.27,0.0,0.91672,6e-05,10.10706]
[1777558748277,35.86,76176.35,0.0,0.91731,6e-05,10.05434]
[1777558749284,35.86,76178.79,0.0,0.91747,6e-05,10.04006]
[1777558751298,35.86,76174.48,0.0,0.91719,6e-05,10.0645]
[1777558755527,35.86,76177.6,0.0,0.9174,6e-05,10.04584]
[1777558755578,35.86,76177.6,0.0,0.9174,6e-05,10.04584]
[1777558755676,35.86,76175.13,0.0,0.91724,6e-05,10.06008]
[1777558756334,35.86,76183.77,0.0,0.9178,6e-05,10.01031]
[1777558757341,35.86,76190.15,0.0,0.91821,6e-05,9.9735]
[1777558758348,35.86,76196.97,0.0,0.91864,6e-05,9.93428]
[1777558759355,35.86,76203.56,0.0,0.91907,6e-05,9.89614]
[1777558760362,35.86,76209.18,0.0,0.91943,6e-05,9.86366]
[1777558762375,35.85,76212.1,0.0,0.91962,6e-05,9.84642]
[1777558767411,35.85,76209.44,0.0,0.91946,6e-05,9.86025]
[1777558772446,35.85,76207.82,0.0,0.9194,6e-05,9.8644]
[1777558774460,35.85,76198.46,0.0,0.91882,6e-05,9.91734]
[1777558776475,35.85,76206.27,0.0,0.91932,6e-05,9.87196]
[1777558777482,35.85,76211.9,0.0,0.91968,6e-05,9.83944]
[1777558779496,35.84,76211.6,0.0,0.91967,6e-05,9.84057]
[1777558780757,35.84,76211.6,0.0,0.91967,6e-05,9.84057]
[1777558780833,35.84,76211.6,0.0,0.91967,6e-05,9.84057]
[1777558784452,35.84,76209.95,0.0,0.91957,6e-05,9.84891]
[1777558784579,35.84,76209.95,0.0,0.91957,6e-05,9.84891]
[1777558784813,35.84,76209.95,0.0,0.91957,6e-05,9.84891]
[1777558784828,35.84,76209.95,0.0,0.91957,6e-05,9.84891]
[1777558784877,35.84,76208.19,0.0,0.91947,6e-05,9.85841]
[1777558787482,35.84,76207.27,0.0,0.91941,6e-05,9.86339]
[1777558787575,35.84,76207.27,0.0,0.91941,6e-05,9.86339]
[1777558787704,35.84,76207.27,0.0,0.91941,6e-05,9.86339]
[1777558787830,35.84,76207.27,0.0,0.91941,6e-05,9.86339]
[1777558787930,35.84,76207.47,0.0,0.91943,6e-05,9.8617]
[1777558790575,35.84,76213.43,0.0,0.91981,6e-05,9.82711]
[1777558791582,35.84,76222.43,0.0,0.92038,6e-05,9.77555]
[1777558792589,35.84,76227.19,0.0,0.92068,6e-05,9.74812]
[1777558794603,35.84,76232.89,0.0,0.92104,6e-05,9.71558]
[1777558795609,35.84,76239.75,0.0,0.92147,6e-05,9.67665]
[1777558799637,35.84,76246.08,0.0,0.92186,6e-05,9.64095]
[1777558804835,35.84,76247.34,0.0,0.92193,6e-05,9.63415]
[1777558805074,35.84,76247.34,0.0,0.92193,6e-05,9.63415]
[1777558805099,35.84,76260.46,0.0,0.92274,6e-05,9.56026]
[1777558805681,35.84,76265.7,0.0,0.92306,6e-05,9.53099]
[1777558807695,35.84,76257.82,0.0,0.92257,6e-05,9.57577]
[1777558808702,35.84,76250.73,0.0,0.92213,6e-05,9.6159]
[1777558809712,35.84,76244.67,0.0,0.92176,6e-05,9.65023]
[1777558810721,35.84,76236.53,0.0,0.92125,6e-05,9.69636]
[1777558812735,35.84,76236.67,0.0,0.92126,6e-05,9.69551]
[1777558817770,35.84,76238.85,0.0,0.9214,6e-05,9.68308]
[1777558820796,35.84,76238.81,0.0,0.9214,6e-05,9.68326]
[1777558820837,35.84,76238.81,0.0,0.9214,6e-05,9.68326]
[1777558820939,35.84,76239.48,0.0,0.92144,6e-05,9.67945]
[1777558822042,35.84,76239.48,0.0,0.92144,6e-05,9.67945]
[1777558822097,35.84,76239.48,0.0,0.92144,6e-05,9.67945]
[1777558827440,35.84,76242.86,0.0,0.92165,6e-05,9.6603]
[1777558827579,35.84,76242.86,0.0,0.92165,6e-05,9.6603]
[1777558827846,35.84,76239.74,0.0,0.92145,6e-05,9.67796]
[1777558829102,35.84,76239.74,0.0,0.92145,6e-05,9.67796]
[1777558829335,35.84,76238.96,0.0,0.92141,6e-05,9.68235]
[1777558833371,35.84,76237.96,0.0,0.92137,6e-05,9.68424]
[1777558833578,35.84,76237.96,0.0,0.92137,6e-05,9.68424]
[1777558833888,35.84,76237.26,0.0,0.92133,6e-05,9.68817]
[1777558834871,35.84,76237.26,0.0,0.92133,6e-05,9.68817]
[1777558835082,35.84,76237.26,0.0,0.92133,6e-05,9.68817]
[1777558839932,35.84,76244.17,0.0,0.92176,6e-05,9.64896]
[1777558840527,35.84,76244.17,0.0,0.92176,6e-05,9.64896]
[1777558840581,35.84,76244.17,0.0,0.92176,6e-05,9.64896]
[1777558840939,35.84,76245.72,0.0,0.92185,6e-05,9.64023]
[1777558841886,35.84,76245.72,0.0,0.92185,6e-05,9.64023]
[1777558842082,35.84,76245.72,0.0,0.92185,6e-05,9.64023]
[1777558847988,35.84,76246.59,0.0,0.9219,6e-05,9.63582]
[1777558849368,35.84,76246.45,0.0,0.92189,6e-05,9.63664]
[1777558849581,35.84,76246.45,0.0,0.92189,6e-05,9.63664]
[1777558850007,35.84,76248.03,0.0,0.92199,6e-05,9.62774]
[1777558852018,35.84,76240.79,0.0,0.92154,6e-05,9.6687]
[1777558854031,35.84,76232.07,0.0,0.921,6e-05,9.71802]
[1777558856045,35.84,76227.31,0.0,0.92071,6e-05,9.74483]
[1777558858634,35.84,76229.15,0.0,0.92082,6e-05,9.73411]
[1777558858830,35.84,76229.15,0.0,0.92082,6e-05,9.73411]
[1777558862087,35.84,76238.69,0.0,0.92142,6e-05,9.67964]
[1777558862935,35.84,76238.69,0.0,0.92142,6e-05,9.67964]
[1777558863085,35.84,76238.69,0.0,0.92142,6e-05,9.67964]
[1777558863094,35.84,76239.43,0.0,0.92147,6e-05,9.67542]
[1777558863383,35.84,76239.43,0.0,0.92147,6e-05,9.67542]
[1777558863579,35.84,76239.43,0.0,0.92147,6e-05,9.67542]
[1777558867121,35.84,76249.49,0.0,0.92209,6e-05,9.61853]
[1777558869136,35.84,76255.44,0.0,0.92245,6e-05,9.5851]
[1777558872157,35.84,76260.27,0.0,0.92275,6e-05,9.55825]
[1777558877194,35.84,76256.91,0.0,0.92253,6e-05,9.57791]
[1777558878370,35.84,76254.31,0.0,0.92237,6e-05,9.59268]
[1777558878582,35.84,76254.31,0.0,0.92237,6e-05,9.59268]
[1777558878852,35.84,76254.31,0.0,0.92237,6e-05,9.59268]
[1777558879076,35.84,76254.31,0.0,0.92237,6e-05,9.59268]
[1777558879208,35.84,76253.12,0.0,0.9223,6e-05,9.59949]
[1777558881222,35.84,76258.3,0.0,0.92261,6e-05,9.57052]
[1777558883243,35.84,76260.71,0.0,0.92276,6e-05,9.55724]
[1777558883331,35.84,76260.71,0.0,0.92276,6e-05,9.55724]
[1777558883740,35.84,76260.71,0.0,0.92276,6e-05,9.55724]
[1777558883832,35.84,76260.71,0.0,0.92276,6e-05,9.55724]
[1777558883929,35.84,76260.71,0.0,0.92276,6e-05,9.5574]
[1777558887557,35.84,76260.16,0.0,0.92272,6e-05,9.56083]
[1777558887579,35.84,76260.16,0.0,0.92272,6e-05,9.56083]
[1777558888493,35.84,76259.38,0.0,0.92267,6e-05,9.56554]
[1777558888579,35.84,76259.38,0.0,0.92267,6e-05,9.56554]
[1777558888681,35.84,76260.29,0.0,0.92272,6e-05,9.56042]
[1777558894315,35.85,76260.83,0.0,0.92277,6e-05,9.55479]
[1777558895825,35.85,76260.83,0.0,0.92277,6e-05,9.55479]
[1777558896076,35.85,76260.83,0.0,0.92277,6e-05,9.55479]
[1777558897336,35.85,76246.13,0.0,0.92186,6e-05,9.63818]
[1777558898348,35.85,76229.47,0.0,0.92083,6e-05,9.73258]
[1777558899355,35.85,76222.78,0.0,0.92041,6e-05,9.7705]
[1777558901861,35.85,76226.98,0.0,0.92068,6e-05,9.74622]
[1777558905718,35.84,76227.76,0.0,0.92073,6e-05,9.74157]
[1777558905830,35.84,76227.76,0.0,0.92073,6e-05,9.74157]
[1777558905922,35.84,76227.44,0.0,0.92071,6e-05,9.74318]
[1777558906406,35.84,76227.44,0.0,0.92071,6e-05,9.74318]
[1777558906576,35.84,76227.44,0.0,0.92071,6e-05,9.74318]
[1777558909425,35.84,76231.88,0.0,0.92099,6e-05,9.71768]
[1777558912784,35.84,76231.41,0.0,0.92096,6e-05,9.72022]
[1777558912833,35.84,76231.41,0.0,0.92096,6e-05,9.72022]
[1777558913159,35.84,76231.41,0.0,0.92096,6e-05,9.72022]
[1777558913260,35.84,76233.65,0.0,0.9211,6e-05,9.70737]
[1777558913333,35.84,76233.65,0.0,0.9211,6e-05,9.70737]
[1777558918345,35.84,76235.02,0.0,0.92119,6e-05,9.69941]
[1777558918581,35.84,76235.02,0.0,0.92119,6e-05,9.69941]
[1777558918605,35.84,76238.4,0.0,0.9214,6e-05,9.68021]
[1777558919587,35.84,76238.4,0.0,0.9214,6e-05,9.68021]
[1777558919833,35.84,76238.4,0.0,0.9214,6e-05,9.68021]
[1777558921509,35.84,76232.02,0.0,0.92101,6e-05,9.71632]
[1777558922995,35.84,76232.02,0.0,0.92101,6e-05,9.71632]
[1777558923082,35.84,76232.02,0.0,0.92101,6e-05,9.71632]
[1777558923092,35.84,76232.02,0.0,0.92101,6e-05,9.71632]
[1777558923094,35.84,76231.11,0.0,0.92095,6e-05,9.72134]
[1777558923349,35.84,76231.11,0.0,0.92095,6e-05,9.72134]
[1777558923752,35.84,76224.65,0.0,0.92055,6e-05,9.75803]
[1777558924534,35.84,76195.42,0.0,0.9187,6e-05,9.92476]
[1777558925541,35.84,76188.97,0.0,0.9183,6e-05,9.96137]
[1777558927085,35.84,76188.97,0.0,0.9183,6e-05,9.96137]
[1777558927184,35.84,76190.58,0.0,0.91841,6e-05,9.95122]
[1777558927564,35.84,76200.94,0.0,0.91907,6e-05,9.89184]
[1777558929577,35.84,76205.46,0.0,0.91936,6e-05,9.8652]
[1777558933606,35.84,76194.71,0.0,0.9187,6e-05,9.92541]
[1777558935620,35.83,76190.25,0.0,0.91842,6e-05,9.95024]
[1777558939585,35.83,76189.19,0.0,0.91837,6e-05,9.95496]
[1777558939767,35.83,76189.19,0.0,0.91837,6e-05,9.95496]
[1777558939831,35.83,76189.19,0.0,0.91837,6e-05,9.95496]
[1777558939921,35.83,76192.19,0.0,0.91856,6e-05,9.93766]
[1777558943839,35.83,76190.65,0.0,0.91846,6e-05,9.94646]
[1777558944078,35.83,76190.65,0.0,0.91846,6e-05,9.94646]
[1777558944104,35.83,76190.65,0.0,0.91846,6e-05,9.94646]
[1777558944113,35.83,76190.86,0.0,0.91848,6e-05,9.94519]
[1777558944330,35.83,76190.86,0.0,0.91848,6e-05,9.94519]
[1777558948292,35.83,76191.46,0.0,0.91852,6e-05,9.94129]
[1777558948329,35.83,76194.44,0.0,0.91871,6e-05,9.92375]
[1777558948504,35.83,76194.44,0.0,0.91871,6e-05,9.92375]
[1777558948586,35.83,76194.44,0.0,0.91871,6e-05,9.92375]
[1777558948711,35.83,76198.63,0.0,0.91899,6e-05,9.89929]
[1777558949718,35.83,76202.78,0.0,0.91925,6e-05,9.87512]
[1777558951688,35.83,76202.35,0.0,0.91923,6e-05,9.8772]
[1777558951831,35.83,76202.35,0.0,0.91923,6e-05,9.8772]
[1777558952704,35.83,76206.43,0.0,0.91952,6e-05,9.84952]
[1777558952830,35.83,76206.43,0.0,0.91952,6e-05,9.84952]
[1777558952906,35.83,76205.66,0.0,0.91948,6e-05,9.8536]
[1777558953745,35.82,76211.39,0.0,0.91984,6e-05,9.82056]
[1777558955491,35.82,76213.33,0.0,0.91997,6e-05,9.80922]
[1777558955581,35.82,76213.33,0.0,0.91997,6e-05,9.80922]
[1777558957773,35.82,76217.54,0.0,0.92024,6e-05,9.7845]
[1777558958781,35.82,76223.14,0.0,0.92059,6e-05,9.75243]
[1777558960795,35.82,76230.43,0.0,0.92105,6e-05,9.71071]
[1777558964825,35.82,76235.01,0.0,0.92134,6e-05,9.68449]
[1777558965832,35.82,76242.67,0.0,0.92181,6e-05,9.64103]
[1777558967846,35.82,76249.64,0.0,0.92224,6e-05,9.60174]
[1777558971866,35.82,76247.28,0.0,0.92209,6e-05,9.61532]
[1777558972076,35.82,76247.28,0.0,0.92209,6e-05,9.61532]
[1777558972082,35.82,76248.95,0.0,0.9222,6e-05,9.60595]
[1777558972583,35.82,76248.95,0.0,0.9222,6e-05,9.60595]
[1777558972836,35.82,76248.95,0.0,0.9222,6e-05,9.60595]
[1777558974896,35.82,76259.14,0.0,0.92282,6e-05,9.54835]
[1777558975903,35.82,76270.71,0.0,0.92353,6e-05,9.48313]
[1777558976910,35.82,76271.39,0.0,0.92357,6e-05,9.47918]
[1777558981945,35.82,76275.65,0.0,0.92384,6e-05,9.45475]
[1777558985038,35.82,76276.78,0.0,0.92391,6e-05,9.4482]
[1777558985081,35.82,76276.78,0.0,0.92391,6e-05,9.4482]
[1777558985306,35.82,76278.49,0.0,0.92401,6e-05,9.4385]
[1777558985652,35.82,76278.49,0.0,0.92401,6e-05,9.4385]
[1777558985828,35.82,76278.49,0.0,0.92401,6e-05,9.4385]
[1777558987913,35.82,76282.04,0.0,0.92423,6e-05,9.41849]
[1777558989246,35.82,76282.97,0.0,0.92429,6e-05,9.41327]
[1777558989331,35.82,76282.97,0.0,0.92429,6e-05,9.41327]
[1777558989509,35.82,76285.84,0.0,0.92446,6e-05,9.39724]
[1777558989596,35.82,76285.84,0.0,0.92446,6e-05,9.39724]
[1777558990001,35.82,76285.91,0.0,0.92446,6e-05,9.39686]
[1777558992015,35.82,76281.66,0.0,0.92421,6e-05,9.42063]
[1777558993820,35.82,76280.15,0.0,0.92412,6e-05,9.42905]
[1777558993828,35.82,76280.15,0.0,0.92412,6e-05,9.42905]
[1777558994029,35.82,76279.75,0.0,0.92409,6e-05,9.43126]
[1777558994649,35.82,76279.75,0.0,0.92409,6e-05,9.43126]
[1777558994834,35.82,76279.75,0.0,0.92409,6e-05,9.43126]
[1777558998205,35.82,76278.78,0.0,0.92404,6e-05,9.43657]
[1777558998342,35.82,76278.78,0.0,0.92404,6e-05,9.43657]
[1777558998351,35.82,76279.13,0.0,0.92406,6e-05,9.43458]
[1777558998963,35.82,76279.13,0.0,0.92406,6e-05,9.43458]
[1777558999084,35.82,76279.13,0.0,0.92406,6e-05,9.43458]
[1777559003632,35.82,76279.85,0.0,0.9241,6e-05,9.43032]
[1777559003827,35.82,76279.85,0.0,0.9241,6e-05,9.43032]
[1777559004328,35.82,76279.85,0.0,0.9241,6e-05,9.43032]
[1777559004101,35.82,76283.26,0.0,0.92431,6e-05,9.41124]
[1777559004588,35.82,76283.26,0.0,0.92431,6e-05,9.41124]
[1777559008097,35.82,76281.64,0.0,0.92421,6e-05,9.42031]
[1777559008328,35.82,76281.64,0.0,0.92421,6e-05,9.42031]
[1777559008176,35.82,76280.15,0.0,0.92412,6e-05,9.42864]
[1777559008611,35.82,76280.15,0.0,0.92412,6e-05,9.42864]
[1777559008828,35.82,76280.15,0.0,0.92412,6e-05,9.42864]
[1777559009137,35.82,76278.89,0.0,0.92405,6e-05,9.43566]
[1777559012221,35.82,76280.37,0.0,0.92416,6e-05,9.42372]
[1777559012331,35.82,76280.37,0.0,0.92416,6e-05,9.42372]
[1777559012322,35.82,76283.9,0.0,0.92437,6e-05,9.40399]
[1777559012638,35.82,76283.9,0.0,0.92437,6e-05,9.40399]
[1777559012830,35.82,76283.9,0.0,0.92437,6e-05,9.40399]
[1777559013165,35.82,76283.61,0.0,0.92436,6e-05,9.40564]
[1777559018200,35.82,76287.14,0.0,0.92457,6e-05,9.38606]
[1777559018774,35.82,76287.14,0.0,0.92457,6e-05,9.38606]
[1777559018826,35.82,76287.14,0.0,0.92457,6e-05,9.38606]
[1777559019207,35.82,76287.28,0.0,0.92458,6e-05,9.38533]
[1777559019574,35.82,76287.28,0.0,0.92458,6e-05,9.38533]
[1777559019831,35.82,76287.28,0.0,0.92458,6e-05,9.38533]
[1777559023521,35.82,76284.61,0.0,0.92441,6e-05,9.40042]
[1777559023580,35.82,76284.61,0.0,0.92441,6e-05,9.40042]
[1777559024301,35.82,76284.61,0.0,0.92441,6e-05,9.40042]
[1777559024329,35.82,76284.61,0.0,0.92441,6e-05,9.40042]
[1777559024359,35.82,76284.59,0.0,0.92441,6e-05,9.40055]
[1777559026258,35.82,76280.22,0.0,0.92414,6e-05,9.42539]
[1777559027016,35.82,76280.22,0.0,0.92414,6e-05,9.42539]
[1777559027078,35.82,76280.22,0.0,0.92414,6e-05,9.42539]
[1777559027263,35.82,76280.48,0.0,0.92415,6e-05,9.42431]
[1777559027493,35.82,76280.48,0.0,0.92415,6e-05,9.42431]
[1777559027578,35.82,76280.48,0.0,0.92415,6e-05,9.42431]
[1777559029280,35.82,76276.35,0.0,0.9239,6e-05,9.44817]
[1777559030229,35.82,76276.35,0.0,0.9239,6e-05,9.44817]
[1777559030333,35.82,76276.35,0.0,0.9239,6e-05,9.44817]
[1777559030287,35.82,76270.73,0.0,0.92355,6e-05,9.48]
[1777559031145,35.82,76270.73,0.0,0.92355,6e-05,9.48]
[1777559031329,35.82,76270.73,0.0,0.92355,6e-05,9.48]
[1777559031370,35.82,76269.32,0.0,0.92346,6e-05,9.48821]
[1777559033771,35.82,76268.77,0.0,0.92342,6e-05,9.49189]
[1777559033832,35.82,76268.77,0.0,0.92342,6e-05,9.49189]
[1777559035323,35.83,76263.71,0.0,0.92311,6e-05,9.52089]
[1777559036330,35.83,76259.46,0.0,0.92285,6e-05,9.54503]
[1777559038344,35.83,76250.28,0.0,0.92228,6e-05,9.59718]
[1777559039351,35.83,76243.09,0.0,0.92183,6e-05,9.63792]
[1777559041365,35.83,76237.96,0.0,0.92152,6e-05,9.66705]
[1777559043394,35.83,76225.93,0.0,0.92077,6e-05,9.73529]
[1777559044400,35.83,76224.48,0.0,0.92068,6e-05,9.74345]
[1777559047687,35.83,76226.81,0.0,0.92083,6e-05,9.73]
[1777559047829,35.83,76226.81,0.0,0.92083,6e-05,9.73]
[1777559048835,35.83,76227.29,0.0,0.92086,6e-05,9.7272]
[1777559049079,35.83,76227.29,0.0,0.92086,6e-05,9.7272]
[1777559049154,35.83,76228.08,0.0,0.92091,6e-05,9.72257]
[1777559050240,35.83,76228.08,0.0,0.92091,6e-05,9.72257]
[1777559050327,35.83,76228.08,0.0,0.92091,6e-05,9.72257]
[1777559050380,35.83,76224.81,0.0,0.9207,6e-05,9.74105]
[1777559052457,35.83,76220.39,0.0,0.92043,6e-05,9.76598]
[1777559053464,35.83,76214.33,0.0,0.92005,6e-05,9.80037]
[1777559055285,35.83,76214.33,0.0,0.92005,6e-05,9.80037]
[1777559055331,35.83,76214.33,0.0,0.92005,6e-05,9.80037]
[1777559055478,35.82,76223.49,0.0,0.92063,6e-05,9.74786]
[1777559056798,35.82,76223.49,0.0,0.92063,6e-05,9.74786]
[1777559056831,35.82,76223.49,0.0,0.92063,6e-05,9.74786]
[1777559057048,35.82,76225.58,0.0,0.92076,6e-05,9.73579]
[1777559058184,35.82,76225.58,0.0,0.92076,6e-05,9.73579]
[1777559058325,35.82,76225.58,0.0,0.92076,6e-05,9.73579]
[1777559058423,35.82,76228.8,0.0,0.92096,6e-05,9.71744]
[1777559059085,35.82,76228.8,0.0,0.92096,6e-05,9.71744]
[1777559059132,35.82,76229.56,0.0,0.92101,6e-05,9.71307]
[1777559060512,35.82,76233.08,0.0,0.92123,6e-05,9.69305]
[1777559062268,35.82,76233.08,0.0,0.92123,6e-05,9.69305]
[1777559062330,35.82,76233.08,0.0,0.92123,6e-05,9.69305]
[1777559062526,35.82,76235.87,0.0,0.9214,6e-05,9.67718]
[1777559065548,35.82,76240.73,0.0,0.92171,6e-05,9.64968]
[1777559066473,35.82,76240.73,0.0,0.92171,6e-05,9.64968]
[1777559066575,35.82,76240.73,0.0,0.92171,6e-05,9.64968]
[1777559072597,35.82,76241.84,0.0,0.9218,6e-05,9.64003]
[1777559075082,35.82,76240.49,0.0,0.92171,6e-05,9.64771]
[1777559075434,35.82,76240.49,0.0,0.92171,6e-05,9.64771]
[1777559075288,35.82,76241.33,0.0,0.92176,6e-05,9.64298]
[1777559075580,35.82,76241.33,0.0,0.92176,6e-05,9.64298]
[1777559079078,35.82,76242.03,0.0,0.92181,6e-05,9.63905]
[1777559079177,35.82,76242.05,0.0,0.92181,6e-05,9.63898]
[1777559080969,35.82,76241.04,0.0,0.92175,6e-05,9.64469]
[1777559081075,35.82,76241.04,0.0,0.92175,6e-05,9.64469]
[1777559085111,35.82,76241.81,0.0,0.92179,6e-05,9.64037]
[1777559085233,35.82,76241.81,0.0,0.92179,6e-05,9.64037]
[1777559085339,35.82,76241.81,0.0,0.92179,6e-05,9.64037]
[1777559085441,35.82,76243.67,0.0,0.92191,6e-05,9.62988]
[1777559088710,35.82,76255.73,0.0,0.92265,6e-05,9.5619]
[1777559089698,35.82,76255.73,0.0,0.92265,6e-05,9.5619]
[1777559089831,35.82,76255.73,0.0,0.92265,6e-05,9.5619]
[1777559090265,35.82,76255.73,0.0,0.92265,6e-05,9.5619]
[1777559090325,35.82,76255.73,0.0,0.92265,6e-05,9.5619]
[1777559090353,35.83,76258.51,0.0,0.92282,6e-05,9.54652]
[1777559090725,35.83,76255.34,0.0,0.92262,6e-05,9.56436]
[1777559093082,35.83,76255.2,0.0,0.92261,6e-05,9.56527]
[1777559093176,35.83,76252.9,0.0,0.92247,6e-05,9.57845]
[1777559097564,35.83,76252.77,0.0,0.92246,6e-05,9.57945]
[1777559097575,35.83,76252.77,0.0,0.92246,6e-05,9.57945]
[1777559101818,35.83,76253.01,0.0,0.92247,6e-05,9.57844]
[1777559102199,35.83,76253.01,0.0,0.92247,6e-05,9.57844]
[1777559102207,35.83,76244.37,0.0,0.92194,6e-05,9.62736]
[1777559102816,35.83,76235.9,0.0,0.92141,6e-05,9.67527]
[1777559103822,35.83,76235.01,0.0,0.92136,6e-05,9.68032]
[1777559105444,35.83,76230.47,0.0,0.92108,6e-05,9.70591]
[1777559107082,35.83,76231.17,0.0,0.92112,6e-05,9.70194]
[1777559107094,35.83,76230.24,0.0,0.92106,6e-05,9.70702]
[1777559113006,35.83,76230.24,0.0,0.92107,6e-05,9.7066]
[1777559118154,35.83,76230.09,0.0,0.92106,6e-05,9.70712]
[1777559118323,35.83,76230.09,0.0,0.92106,6e-05,9.70712]
[1777559120239,35.83,76231.66,0.0,0.92116,6e-05,9.69808]
[1777559120325,35.83,76231.66,0.0,0.92116,6e-05,9.69808]
[1777559120340,35.82,76231.89,0.0,0.92118,6e-05,9.69666]
[1777559124214,35.82,76232.63,0.0,0.92122,6e-05,9.69235]
[1777559124326,35.82,76232.63,0.0,0.92122,6e-05,9.69235]
[1777559125976,35.82,76237.02,0.0,0.9215,6e-05,9.66744]
[1777559128950,35.82,76235.47,0.0,0.9214,6e-05,9.67623]
[1777559129016,35.82,76235.47,0.0,0.9214,6e-05,9.67623]
[1777559129078,35.82,76235.47,0.0,0.9214,6e-05,9.67623]
[1777559129165,35.82,76235.94,0.0,0.92143,6e-05,9.67357]
[1777559131011,35.82,76219.69,0.0,0.92044,6e-05,9.7622]
[1777559132019,35.82,76216.23,0.0,0.92023,6e-05,9.78176]
[1777559133026,35.82,76211.49,0.0,0.91993,6e-05,9.80861]
[1777559134033,35.82,76207.03,0.0,0.91965,6e-05,9.83385]
[1777559136561,35.82,76207.38,0.0,0.91968,6e-05,9.83134]
[1777559136581,35.82,76207.38,0.0,0.91968,6e-05,9.83134]
[1777559136660,35.82,76207.38,0.0,0.91968,6e-05,9.83134]
[1777559136827,35.82,76207.38,0.0,0.91968,6e-05,9.83134]
[1777559137054,35.82,76205.21,0.0,0.91954,6e-05,9.84349]
[1777559142089,35.82,76203.22,0.0,0.91943,6e-05,9.85358]
[1777559145110,35.82,76196.64,0.0,0.91902,6e-05,9.89043]
[1777559149138,35.82,76184.4,0.0,0.91826,6e-05,9.95939]
[1777559154078,35.81,76188.22,0.0,0.91852,6e-05,9.93589]
[1777559154325,35.81,76188.22,0.0,0.91852,6e-05,9.93589]
[1777559160215,35.81,76184.62,0.0,0.91832,6e-05,9.95391]
[1777559162229,35.81,76178.16,0.0,0.91791,6e-05,9.99028]
[1777559164562,35.8,76178.18,0.0,0.91792,6e-05,9.98928]
[1777559164584,35.8,76178.18,0.0,0.91792,6e-05,9.98928]
[1777559164884,35.8,76178.18,0.0,0.91792,6e-05,9.98928]
[1777559165082,35.8,76178.18,0.0,0.91792,6e-05,9.98928]
[1777559165250,35.8,76179.03,0.0,0.91798,6e-05,9.98395]
[1777559169139,35.8,76180.56,0.0,0.91809,6e-05,9.97388]
[1777559171870,35.8,76178.21,0.0,0.91796,6e-05,9.98624]
[1777559172079,35.8,76178.21,0.0,0.91796,6e-05,9.98624]
[1777559173306,35.8,76164.47,0.0,0.91708,6e-05,10.06467]
[1777559174313,35.8,76155.68,0.0,0.91651,7e-05,10.11499]
[1777559176327,35.8,76157.25,0.0,0.91662,7e-05,10.1055]
[1777559179348,35.79,76163.47,0.0,0.91704,6e-05,10.06818]
[1777559181362,35.79,76170.84,0.0,0.91753,6e-05,10.02456]
[1777559186397,35.79,76168.91,0.0,0.91743,6e-05,10.03339]
[1777559188133,35.79,76169.19,0.0,0.91745,6e-05,10.03129]
[1777559188330,35.79,76169.19,0.0,0.91745,6e-05,10.03129]
[1777559193446,35.78,76171.54,0.0,0.91766,6e-05,10.01119]
[1777559195226,35.78,76171.65,0.0,0.91767,6e-05,10.0101]
[1777559195337,35.78,76171.65,0.0,0.91767,6e-05,10.0101]
[1777559198612,35.78,76166.67,0.0,0.91736,6e-05,10.03818]
[1777559198832,35.78,76166.67,0.0,0.91736,6e-05,10.03818]
[1777559199488,35.78,76161.23,0.0,0.91701,6e-05,10.06955]
[1777559202230,35.78,76157.96,0.0,0.9168,6e-05,10.08821]
[1777559202329,35.78,76157.96,0.0,0.9168,6e-05,10.08821]
[1777559202564,35.78,76157.96,0.0,0.9168,6e-05,10.08821]
[1777559202578,35.78,76157.96,0.0,0.9168,6e-05,10.08821]
[1777559203516,35.78,76160.06,0.0,0.91694,6e-05,10.07573]
[1777559208551,35.78,76159.8,0.0,0.91693,6e-05,10.07646]
[1777559210572,35.78,76153.51,0.0,0.91652,7e-05,10.11261]
[1777559211574,35.78,76127.89,0.0,0.91484,7e-05,10.26166]
[1777559211848,35.78,76127.89,0.0,0.91484,7e-05,10.26166]
[1777559212582,35.77,76122.22,0.0,0.91447,7e-05,10.29422]
[1777559215672,35.77,76121.26,0.0,0.91441,7e-05,10.29961]
[1777559220638,35.77,76114.53,0.0,0.91397,7e-05,10.33836]
[1777559221645,35.77,76106.91,0.0,0.91346,7e-05,10.3829]
[1777559223659,35.77,76116.66,0.0,0.91412,7e-05,10.32534]
[1777559227559,35.77,76118.03,0.0,0.91421,7e-05,10.31709]
[1777559227584,35.77,76118.03,0.0,0.91421,7e-05,10.31709]
[1777559232724,35.77,76116.5,0.0,0.91412,7e-05,10.32531]
[1777559234261,35.77,76116.5,0.0,0.91412,7e-05,10.32531]
[1777559234330,35.77,76116.5,0.0,0.91412,7e-05,10.32531]
[1777559234344,35.77,76121.91,0.0,0.91448,7e-05,10.29351]
[1777559235745,35.77,76128.2,0.0,0.9149,7e-05,10.25674]
[1777559236752,35.77,76134.27,0.0,0.9153,7e-05,10.22105]
[1777559241788,35.77,76128.78,0.0,0.91495,7e-05,10.25206]
[1777559244111,35.77,76126.86,0.0,0.91482,7e-05,10.26325]
[1777559244329,35.77,76126.86,0.0,0.91482,7e-05,10.26325]
[1777559245817,35.77,76121.01,0.0,0.91444,7e-05,10.29729]
[1777559249503,35.77,76122.21,0.0,0.91452,7e-05,10.29008]
[1777559249577,35.77,76122.21,0.0,0.91452,7e-05,10.29008]
[1777559251366,35.77,76121.87,0.0,0.9145,7e-05,10.2919]
[1777559251586,35.77,76121.87,0.0,0.9145,7e-05,10.2919]
[1777559251625,35.77,76121.4,0.0,0.91449,7e-05,10.29076]
[1777559255875,35.77,76123.54,0.0,0.91464,7e-05,10.27799]
[1777559256089,35.77,76123.54,0.0,0.91464,7e-05,10.27799]
[1777559261017,35.76,76128.09,0.0,0.91495,7e-05,10.25104]
[1777559261083,35.76,76128.09,0.0,0.91495,7e-05,10.25104]
[1777559263943,35.76,76136.63,0.0,0.91552,7e-05,10.20042]
[1777559265957,35.76,76144.59,0.0,0.91605,7e-05,10.15309]
[1777559267971,35.76,76151.67,0.0,0.91653,7e-05,10.11079]
[1777559273006,35.75,76152.79,0.0,0.91663,7e-05,10.10167]
[1777559273820,35.75,76152.79,0.0,0.91663,7e-05,10.10167]
[1777559273834,35.75,76152.79,0.0,0.91663,7e-05,10.10167]
[1777559277034,35.75,76161.01,0.0,0.91718,6e-05,10.05207]
[1777559278041,35.75,76166.75,0.0,0.91756,6e-05,10.01841]
[1777559279048,35.75,76171.54,0.0,0.91787,6e-05,9.99034]
[1777559281062,35.75,76175.71,0.0,0.91815,6e-05,9.9656]
[1777559285090,35.74,76180.37,0.0,0.91846,6e-05,9.93765]
[1777559286097,35.74,76185.39,0.0,0.91878,6e-05,9.90852]
[1777559287106,35.74,76196.89,0.0,0.91952,6e-05,9.84231]
[1777559288111,35.74,76207.37,0.0,0.92018,6e-05,9.78218]
[1777559289119,35.74,76208.12,0.0,0.92023,6e-05,9.7778]
[1777559290126,35.74,76208.08,0.0,0.92023,6e-05,9.77806]
[1777559291133,35.74,76203.3,0.0,0.91993,6e-05,9.80537]
[1777559294154,35.74,76208.19,0.0,0.92024,6e-05,9.77734]
[1777559299189,35.74,76208.86,0.0,0.92028,6e-05,9.77354]
[1777559299698,35.74,76208.86,0.0,0.92028,6e-05,9.77354]
[1777559299830,35.74,76208.86,0.0,0.92028,6e-05,9.77354]
[1777559306585,35.74,76210.45,0.0,0.92038,6e-05,9.76462]
[1777559306828,35.74,76213.26,0.0,0.92055,6e-05,9.74862]
[1777559310223,35.74,76215.94,0.0,0.92073,6e-05,9.73231]
[1777559310344,35.74,76215.94,0.0,0.92073,6e-05,9.73231]
[1777559310444,35.74,76220.44,0.0,0.92102,6e-05,9.70638]
[1777559311667,35.74,76220.44,0.0,0.92102,6e-05,9.70638]
[1777559311835,35.74,76221.7,0.0,0.92112,6e-05,9.69531]
[1777559312281,35.74,76221.83,0.0,0.92114,6e-05,9.69431]
[1777559315301,35.74,76227.85,0.0,0.92152,6e-05,9.65937]
[1777559317224,35.74,76227.39,0.0,0.92149,6e-05,9.66178]
[1777559317330,35.74,76227.39,0.0,0.92149,6e-05,9.66178]
[1777559319330,35.74,76236.97,0.0,0.92209,6e-05,9.60693]
[1777559322351,35.74,76242.22,0.0,0.92242,6e-05,9.57691]
[1777559324365,35.74,76246.66,0.0,0.9227,6e-05,9.55146]
[1777559326379,35.74,76253.54,0.0,0.92312,6e-05,9.51238]
[1777559327386,35.74,76259.1,0.0,0.92346,6e-05,9.48092]
[1777559330407,35.73,76260.62,0.0,0.92356,6e-05,9.47208]
[1777559332421,35.73,76268.83,0.0,0.92406,6e-05,9.42582]
[1777559334435,35.73,76266.87,0.0,0.92394,6e-05,9.43679]
[1777559335442,35.73,76261.92,0.0,0.92364,6e-05,9.46455]
[1777559337501,35.73,76259.75,0.0,0.92351,6e-05,9.47666]
[1777559337576,35.73,76259.75,0.0,0.92351,6e-05,9.47666]
[1777559338854,35.73,76256.39,0.0,0.92331,6e-05,9.49533]
[1777559339078,35.73,76256.39,0.0,0.92331,6e-05,9.49533]
[1777559339473,35.73,76256.96,0.0,0.92334,6e-05,9.49199]
[1777559343581,35.73,76256.33,0.0,0.92331,6e-05,9.49514]
[1777559343834,35.73,76254.84,0.0,0.92322,6e-05,9.5034]
[1777559345515,35.73,76262.94,0.0,0.92372,6e-05,9.45758]
[1777559347137,35.73,76266.61,0.0,0.92394,6e-05,9.4369]
[1777559347327,35.73,76266.61,0.0,0.92394,6e-05,9.4369]
[1777559348378,35.73,76267.6,0.0,0.924,6e-05,9.43131]
[1777559348577,35.73,76267.6,0.0,0.924,6e-05,9.43131]
[1777559348623,35.73,76265.59,0.0,0.92388,6e-05,9.44256]
[1777559351879,35.73,76266.8,0.0,0.92395,6e-05,9.43561]
[1777559352076,35.73,76266.8,0.0,0.92395,6e-05,9.43561]
[1777559354565,35.73,76272.29,0.0,0.92429,6e-05,9.40478]
[1777559354576,35.73,76272.29,0.0,0.92429,6e-05,9.40478]
[1777559354579,35.73,76272.47,0.0,0.9243,6e-05,9.40377]
[1777559358607,35.73,76279.3,0.0,0.92471,6e-05,9.3656]
[1777559360798,35.73,76279.64,0.0,0.92473,6e-05,9.36382]
[1777559360831,35.73,76279.64,0.0,0.92473,6e-05,9.36382]
[1777559366663,35.73,76279.33,0.0,0.92471,6e-05,9.36581]
[1777559370691,35.73,76283.85,0.0,0.92498,6e-05,9.34069]
[1777559370838,35.73,76283.85,0.0,0.92498,6e-05,9.34069]
[1777559371077,35.73,76283.85,0.0,0.92498,6e-05,9.34069]
[1777559372767,35.73,76287.69,0.0,0.92523,6e-05,9.31586]
[1777559372830,35.73,76287.69,0.0,0.92523,6e-05,9.31586]
[1777559373712,35.73,76287.24,0.0,0.9252,6e-05,9.31848]
[1777559377740,35.73,76301.74,0.0,0.92608,6e-05,9.2371]
[1777559378747,35.73,76303.75,0.0,0.9262,6e-05,9.22578]
[1777559381600,35.73,76301.93,0.0,0.92609,6e-05,9.23558]
[1777559381833,35.73,76300.51,0.0,0.92601,6e-05,9.2433]
[1777559384646,35.73,76302.16,0.0,0.92611,6e-05,9.23398]
[1777559384676,35.73,76302.45,0.0,0.92613,6e-05,9.23208]
[1777559384827,35.73,76302.45,0.0,0.92613,6e-05,9.23208]
[1777559386568,35.73,76302.81,0.0,0.92615,6e-05,9.23009]
[1777559386576,35.73,76302.81,0.0,0.92615,6e-05,9.23009]
[1777559390426,35.73,76304.64,0.0,0.92627,6e-05,9.21945]
[1777559390579,35.73,76304.64,0.0,0.92627,6e-05,9.21945]
[1777559391483,35.73,76303.2,0.0,0.92618,6e-05,9.22721]
[1777559391577,35.73,76303.2,0.0,0.92618,6e-05,9.22721]
[1777559391647,35.73,76304.61,0.0,0.92628,6e-05,9.21838]
[1777559392845,35.72,76299.21,0.0,0.92597,6e-05,9.24727]
[1777559393858,35.72,76308.6,0.0,0.92653,6e-05,9.19505]
[1777559394867,35.72,76325.21,0.0,0.9275,6e-05,9.10326]
[1777559395874,35.72,76326.72,0.0,0.92759,6e-05,9.09486]
[1777559397888,35.72,76321.57,0.0,0.9273,6e-05,9.12265]
[1777559400088,35.72,76323.04,0.0,0.92739,6e-05,9.11422]
[1777559400343,35.72,76323.04,0.0,0.92739,6e-05,9.11422]
[1777559400909,35.72,76313.9,0.0,0.92686,6e-05,9.16407]
[1777559401916,35.72,76303.36,0.0,0.92623,6e-05,9.22246]
[1777559402923,35.72,76297.42,0.0,0.92588,6e-05,9.25537]
[1777559404937,35.72,76292.46,0.0,0.92559,6e-05,9.28272]
[1777559405944,35.72,76286.45,0.0,0.92523,6e-05,9.31603]
[1777559406951,35.72,76281.93,0.0,0.92496,6e-05,9.34103]
[1777559411987,35.72,76280.85,0.0,0.92491,6e-05,9.34567]
[1777559414998,35.72,76282.68,0.0,0.92503,6e-05,9.3349]
[1777559415077,35.72,76282.68,0.0,0.92503,6e-05,9.3349]
[1777559417798,35.71,76282.01,0.0,0.92499,6e-05,9.33811]
[1777559417835,35.71,76283.02,0.0,0.92505,6e-05,9.3322]
[1777559418331,35.71,76283.02,0.0,0.92505,6e-05,9.3322]
[1777559418576,35.71,76283.02,0.0,0.92505,6e-05,9.3322]
[1777559418676,35.71,76286.89,0.0,0.92529,6e-05,9.31011]
[1777559421753,35.71,76284.18,0.0,0.92513,6e-05,9.32498]
[1777559421804,35.71,76284.03,0.0,0.92513,6e-05,9.32529]
[1777559421836,35.71,76284.03,0.0,0.92513,6e-05,9.32529]
[1777559422388,35.71,76284.03,0.0,0.92513,6e-05,9.32529]
[1777559422575,35.71,76284.03,0.0,0.92513,6e-05,9.32529]
[1777559425081,35.71,76297.67,0.0,0.92596,6e-05,9.24819]
[1777559426088,35.71,76291.97,0.0,0.92562,6e-05,9.27933]
[1777559426852,35.71,76291.97,0.0,0.92562,6e-05,9.27933]
[1777559427073,35.71,76291.97,0.0,0.92562,6e-05,9.27933]
[1777559427095,35.71,76287.73,0.0,0.92537,6e-05,9.30275]
[1777559429453,35.71,76287.38,0.0,0.92535,6e-05,9.30447]
[1777559429583,35.71,76287.38,0.0,0.92535,6e-05,9.30447]
[1777559429676,35.71,76285.94,0.0,0.92527,6e-05,9.31202]
[1777559430624,35.71,76285.94,0.0,0.92527,6e-05,9.31202]
[1777559430827,35.71,76285.94,0.0,0.92527,6e-05,9.31202]
[1777559434219,35.71,76282.33,0.0,0.92509,6e-05,9.32772]
[1777559434325,35.71,76282.33,0.0,0.92509,6e-05,9.32772]
[1777559434425,35.7,76280.88,0.0,0.92501,6e-05,9.33527]
[1777559435129,35.7,76280.88,0.0,0.92501,6e-05,9.33527]
[1777559435328,35.7,76280.88,0.0,0.92501,6e-05,9.33527]
[1777559437165,35.7,76290.82,0.0,0.92561,6e-05,9.27926]
[1777559438478,35.7,76290.82,0.0,0.92561,6e-05,9.27926]
[1777559438575,35.7,76290.82,0.0,0.92561,6e-05,9.27926]
[1777559438579,35.7,76299.33,0.0,0.92612,6e-05,9.23146]
[1777559439179,35.7,76293.74,0.0,0.92579,6e-05,9.26252]
[1777559440186,35.7,76297.92,0.0,0.92604,6e-05,9.23875]
[1777559441921,35.7,76299.1,0.0,0.92612,6e-05,9.23161]
[1777559442077,35.7,76299.1,0.0,0.92612,6e-05,9.23161]
[1777559442115,35.7,76299.1,0.0,0.92612,6e-05,9.23161]
[1777559442334,35.7,76299.1,0.0,0.92612,6e-05,9.23161]
[1777559442427,35.7,76297.78,0.0,0.92605,6e-05,9.23785]
[1777559444214,35.7,76292.82,0.0,0.92576,6e-05,9.26488]
[1777559446466,35.7,76294.5,0.0,0.92587,6e-05,9.25497]
[1777559446580,35.7,76294.5,0.0,0.92587,6e-05,9.25497]
[1777559449068,35.69,76291.37,0.0,0.9257,6e-05,9.27063]
[1777559449075,35.69,76291.37,0.0,0.9257,6e-05,9.27063]
[1777559450325,35.69,76289.39,0.0,0.92559,6e-05,9.28106]
[1777559450574,35.69,76289.39,0.0,0.92559,6e-05,9.28106]
[1777559450645,35.69,76288.29,0.0,0.92553,6e-05,9.28599]
[1777559454865,35.69,76291.33,0.0,0.92573,6e-05,9.26782]
[1777559455078,35.69,76291.92,0.0,0.92577,6e-05,9.26393]
[1777559456342,35.68,76295.15,0.0,0.92597,6e-05,9.24538]
[1777559456582,35.68,76295.15,0.0,0.92597,6e-05,9.24538]
[1777559456613,35.68,76294.0,0.0,0.92591,6e-05,9.25064]
[1777559460264,35.68,76292.49,0.0,0.92584,6e-05,9.25738]
[1777559460329,35.68,76292.49,0.0,0.92584,6e-05,9.25738]
[1777559460422,35.68,76297.45,0.0,0.92614,6e-05,9.22924]
[1777559462343,35.68,76303.83,0.0,0.92653,6e-05,9.19332]
[1777559463355,35.68,76316.67,0.0,0.92729,6e-05,9.12177]
[1777559464602,35.67,76331.16,0.0,0.92814,6e-05,9.04106]
[1777559465365,35.67,76340.11,0.0,0.92867,6e-05,8.99164]
[1777559466372,35.67,76340.39,0.0,0.92868,6e-05,8.98988]
[1777559468386,35.67,76336.31,0.0,0.92845,6e-05,9.0118]
[1777559473429,35.67,76346.25,0.0,0.92904,6e-05,8.95611]
[1777559474673,35.67,76346.25,0.0,0.92904,6e-05,8.95611]
[1777559474830,35.67,76346.25,0.0,0.92904,6e-05,8.95611]
[1777559476472,35.67,76358.95,0.0,0.92977,6e-05,8.88647]
[1777559477479,35.67,76359.48,0.0,0.92981,6e-05,8.88336]
[1777559478486,35.67,76364.43,0.0,0.93009,6e-05,8.85635]
[1777559479493,35.67,76373.95,0.0,0.93063,6e-05,8.80468]
[1777559480502,35.67,76385.1,0.0,0.93126,6e-05,8.74438]
[1777559481508,35.67,76386.33,0.0,0.93133,6e-05,8.73788]
[1777559483529,35.67,76402.05,0.0,0.9322,6e-05,8.65343]
[1777559484059,35.67,76402.05,0.0,0.9322,6e-05,8.65343]
[1777559484529,35.67,76423.04,0.0,0.93336,5e-05,8.54162]
[1777559485537,35.67,76441.64,0.0,0.93437,5e-05,8.44282]
[1777559486543,35.67,76454.34,0.0,0.93505,5e-05,8.3762]
[1777559487378,35.67,76454.34,0.0,0.93505,5e-05,8.3762]
[1777559487550,35.67,76452.48,0.0,0.93494,5e-05,8.38742]
[1777559489564,35.68,76459.49,0.0,0.9353,5e-05,8.35175]
[1777559490571,35.68,76455.02,0.0,0.93506,5e-05,8.37584]
[1777559492585,35.68,76469.48,0.0,0.93585,5e-05,8.29673]
[1777559493592,35.68,76477.0,0.0,0.93624,5e-05,8.25822]
[1777559494605,35.68,76483.02,0.0,0.93655,5e-05,8.22731]
[1777559495606,35.68,76497.45,0.0,0.93731,5e-05,8.15225]
[1777559496622,35.68,76493.77,0.0,0.93711,5e-05,8.17264]
[1777559499635,35.69,76484.18,0.0,0.93658,5e-05,8.22455]
[1777559500641,35.69,76489.39,0.0,0.93685,5e-05,8.19799]
[1777559502655,35.69,76485.21,0.0,0.93662,5e-05,8.22095]
[1777559504669,35.69,76491.07,0.0,0.93691,5e-05,8.19204]
[1777559505676,35.69,76497.54,0.0,0.93724,5e-05,8.15911]
[1777559506683,35.7,76492.49,0.0,0.93697,5e-05,8.18656]
[1777559508697,35.7,76503.16,0.0,0.93751,5e-05,8.13284]
[1777559509704,35.7,76501.32,0.0,0.9374,5e-05,8.14398]
[1777559511718,35.71,76511.38,0.0,0.93789,5e-05,8.09501]
[1777559512725,35.71,76520.05,0.0,0.93834,5e-05,8.05007]
[1777559513732,35.71,76516.86,0.0,0.93819,5e-05,8.06483]
[1777559514739,35.7,76523.24,0.0,0.93854,5e-05,8.0301]
[1777559515746,35.7,76517.55,0.0,0.93826,5e-05,8.05808]
[1777559516753,35.7,76513.1,0.0,0.93803,5e-05,8.08084]
[1777559517762,35.7,76500.05,0.0,0.93735,5e-05,8.14858]
[1777559518771,35.7,76488.3,0.0,0.93673,5e-05,8.20977]
[1777559519775,35.7,76481.82,0.0,0.93639,5e-05,8.24358]
[1777559522797,35.7,76487.61,0.0,0.9367,5e-05,8.21332]
[1777559524810,35.7,76482.19,0.0,0.93641,5e-05,8.2416]
[1777559527835,35.7,76474.92,0.0,0.93603,5e-05,8.27949]
[1777559528842,35.7,76461.4,0.0,0.93531,5e-05,8.35031]
[1777559529849,35.7,76448.48,0.0,0.93461,5e-05,8.41864]
[1777559530856,35.7,76442.01,0.0,0.93426,5e-05,8.45308]
[1777559531863,35.7,76437.67,0.0,0.93402,5e-05,8.47625]
[1777559533877,35.7,76448.73,0.0,0.93462,5e-05,8.41802]
[1777559534884,35.7,76446.26,0.0,0.93448,5e-05,8.43131]
[1777559539919,35.7,76443.89,0.0,0.93434,5e-05,8.44482]
[1777559540566,35.7,76443.89,0.0,0.93434,5e-05,8.44482]
[1777559540575,35.7,76443.89,0.0,0.93434,5e-05,8.44482]
[1777559541934,35.7,76449.79,0.0,0.93466,5e-05,8.41404]
[1777559542940,35.7,76459.61,0.0,0.93518,5e-05,8.36254]
[1777559543780,35.7,76459.61,0.0,0.93518,5e-05,8.36254]
[1777559543825,35.7,76459.61,0.0,0.93518,5e-05,8.36254]
[1777559543947,35.71,76454.02,0.0,0.93488,5e-05,8.39231]
[1777559545961,35.71,76457.93,0.0,0.93508,5e-05,8.37229]
[1777559546968,35.71,76453.33,0.0,0.93483,5e-05,8.39684]
[1777559550792,35.71,76454.68,0.0,0.9349,5e-05,8.39057]
[1777559550828,35.71,76454.68,0.0,0.9349,5e-05,8.39057]
[1777559550896,35.71,76454.68,0.0,0.93489,5e-05,8.39086]
[1777559552013,35.71,76450.17,0.0,0.93467,5e-05,8.41144]
[1777559553332,35.71,76450.17,0.0,0.93467,5e-05,8.41144]
[1777559556841,35.71,76448.05,0.0,0.93456,5e-05,8.42292]
[1777559556930,35.71,76445.46,0.0,0.93442,5e-05,8.43617]
[1777559557080,35.71,76445.46,0.0,0.93442,5e-05,8.43617]
[1777559558049,35.71,76437.27,0.0,0.93398,5e-05,8.47928]
[1777559563086,35.71,76442.69,0.0,0.93429,5e-05,8.44905]
[1777559564093,35.71,76455.89,0.0,0.935,5e-05,8.379]
[1777559565100,35.71,76455.05,0.0,0.93496,5e-05,8.38318]
[1777559566107,35.7,76448.28,0.0,0.9346,5e-05,8.41864]
[1777559568121,35.7,76454.58,0.0,0.93494,5e-05,8.38479]
[1777559571144,35.7,76457.26,0.0,0.9351,5e-05,8.36995]
[1777559572537,35.7,76457.26,0.0,0.9351,5e-05,8.36995]
[1777559572584,35.7,76457.26,0.0,0.9351,5e-05,8.36995]
[1777559576032,35.7,76458.96,0.0,0.9352,5e-05,8.36006]
[1777559576077,35.7,76458.96,0.0,0.9352,5e-05,8.36006]
[1777559576180,35.7,76456.77,0.0,0.93508,5e-05,8.37138]
[1777559578193,35.7,76460.9,0.0,0.93531,5e-05,8.34923]
[1777559583229,35.7,76458.14,0.0,0.93517,5e-05,8.36283]
[1777559584179,35.7,76458.14,0.0,0.93517,5e-05,8.36283]
[1777559584326,35.7,76458.14,0.0,0.93517,5e-05,8.36283]
[1777559588124,35.7,76460.78,0.0,0.93532,5e-05,8.34814]
[1777559588327,35.7,76460.78,0.0,0.93532,5e-05,8.34814]
[1777559588715,35.7,76460.78,0.0,0.93532,5e-05,8.34814]
[1777559588826,35.7,76460.78,0.0,0.93532,5e-05,8.34814]
[1777559588927,35.7,76462.82,0.0,0.93543,5e-05,8.3371]
[1777559590278,35.69,76456.92,0.0,0.93512,5e-05,8.36797]
[1777559591385,35.69,76456.92,0.0,0.93512,5e-05,8.36797]
[1777559591585,35.69,76456.92,0.0,0.93512,5e-05,8.36797]
[1777559591668,35.69,76455.4,0.0,0.93504,5e-05,8.37556]
[1777559593295,35.69,76454.98,0.0,0.93502,5e-05,8.37777]
[1777559593332,35.69,76454.98,0.0,0.93502,5e-05,8.37777]
[1777559594306,35.69,76463.67,0.0,0.93549,5e-05,8.33162]
[1777559596167,35.69,76463.81,0.0,0.93549,5e-05,8.33067]
[1777559596335,35.69,76463.81,0.0,0.93549,5e-05,8.33067]
[1777559596368,35.69,76458.43,0.0,0.93521,5e-05,8.3588]
[1777559598853,35.69,76457.22,0.0,0.93515,5e-05,8.36502]
[1777559599077,35.69,76454.37,0.0,0.935,5e-05,8.37964]
[1777559600350,35.69,76442.72,0.0,0.93437,5e-05,8.44093]
[1777559601356,35.69,76428.26,0.0,0.93358,5e-05,8.51739]
[1777559602363,35.69,76436.13,0.0,0.93402,5e-05,8.47538]
[1777559603370,35.69,76437.63,0.0,0.9341,5e-05,8.46708]
[1777559605383,35.69,76441.31,0.0,0.93431,5e-05,8.44705]
[1777559606522,35.69,76441.31,0.0,0.93431,5e-05,8.44705]
[1777559606579,35.69,76441.31,0.0,0.93431,5e-05,8.44705]
[1777559606680,35.69,76442.59,0.0,0.93438,5e-05,8.43978]
[1777559608333,35.69,76442.51,0.0,0.93438,5e-05,8.44021]
[1777559608574,35.69,76442.51,0.0,0.93438,5e-05,8.44021]
[1777559608594,35.69,76446.56,0.0,0.9346,5e-05,8.41834]
[1777559610419,35.69,76441.82,0.0,0.93435,5e-05,8.44321]
[1777559613907,35.69,76441.16,0.0,0.93434,5e-05,8.4428]
[1777559614075,35.69,76441.16,0.0,0.93434,5e-05,8.4428]
[1777559613912,35.68,76439.55,0.0,0.93426,5e-05,8.45084]
[1777559614447,35.68,76441.03,0.0,0.93434,5e-05,8.443]
[1777559615454,35.68,76449.85,0.0,0.93482,5e-05,8.39612]
[1777559616461,35.68,76456.53,0.0,0.93518,5e-05,8.36056]
[1777559617468,35.68,76461.92,0.0,0.93547,5e-05,8.33194]
[1777559619482,35.68,76451.36,0.0,0.93491,5e-05,8.38713]
[1777559620794,35.68,76451.36,0.0,0.93491,5e-05,8.38713]
[1777559620888,35.68,76431.28,0.0,0.93382,5e-05,8.49341]
[1777559622508,35.68,76433.44,0.0,0.93395,5e-05,8.48012]
[1777559627544,35.68,76426.95,0.0,0.93362,5e-05,8.513]
[1777559628551,35.68,76419.82,0.0,0.93323,5e-05,8.5506]
[1777559631572,35.67,76419.03,0.0,0.9332,5e-05,8.55352]
[1777559633586,35.67,76410.04,0.0,0.93271,6e-05,8.60068]
[1777559634593,35.67,76404.93,0.0,0.93243,6e-05,8.62754]
[1777559637614,35.67,76398.01,0.0,0.93206,6e-05,8.66393]
[1777559639628,35.67,76389.17,0.0,0.93157,6e-05,8.71118]
[1777559640635,35.67,76384.41,0.0,0.9313,6e-05,8.73663]
[1777559641642,35.67,76375.7,0.0,0.93081,6e-05,8.78346]
[1777559642660,35.67,76370.39,0.0,0.93052,6e-05,8.81189]
[1777559643657,35.67,76360.69,0.0,0.92997,6e-05,8.8642]
[1777559644663,35.66,76350.64,0.0,0.9294,6e-05,8.91851]
[1777559645677,35.66,76349.09,0.0,0.92931,6e-05,8.92643]
[1777559648699,35.66,76338.99,0.0,0.92875,6e-05,8.98]
[1777559650713,35.66,76331.86,0.0,0.92835,6e-05,9.01779]
[1777559653734,35.65,76338.79,0.0,0.92877,6e-05,8.97771]
[1777559658769,35.65,76338.46,0.0,0.92879,6e-05,8.97636]
[1777559660783,35.65,76334.57,0.0,0.92857,6e-05,8.9964]
[1777559665817,35.64,76333.46,0.0,0.92853,6e-05,9.00017]
[1777559666740,35.64,76333.46,0.0,0.92853,6e-05,9.00017]
[1777559666827,35.64,76333.46,0.0,0.92853,6e-05,9.00017]
[1777559668838,35.64,76327.48,0.0,0.9282,6e-05,9.032]
[1777559669846,35.64,76311.51,0.0,0.92726,6e-05,9.11983]
[1777559670853,35.64,76308.77,0.0,0.92711,6e-05,9.13461]
[1777559672867,35.64,76292.2,0.0,0.92616,6e-05,9.22216]
[1777559673873,35.64,76282.8,0.0,0.9256,6e-05,9.27438]
[1777559674881,35.64,76286.36,0.0,0.92582,6e-05,9.2539]
[1777559676724,35.63,76286.99,0.0,0.92586,6e-05,9.24978]
[1777559676895,35.63,76286.18,0.0,0.92582,6e-05,9.25368]
[1777559678595,35.63,76285.73,0.0,0.9258,6e-05,9.25557]
[1777559678909,35.63,76282.45,0.0,0.92561,6e-05,9.27323]
[1777559679916,35.63,76276.71,0.0,0.92527,6e-05,9.30504]
[1777559682937,35.63,76282.87,0.0,0.92565,6e-05,9.26936]
[1777559685958,35.62,76292.83,0.0,0.92627,6e-05,9.21198]
[1777559686965,35.62,76292.95,0.0,0.92628,6e-05,9.21077]
[1777559689986,35.62,76298.07,0.0,0.9266,6e-05,9.18074]
[1777559692005,35.62,76292.03,0.0,0.92625,6e-05,9.2133]
[1777559693768,35.62,76290.96,0.0,0.92619,6e-05,9.21871]
[1777559693830,35.62,76290.96,0.0,0.92619,6e-05,9.21871]
[1777559694014,35.62,76287.18,0.0,0.92597,6e-05,9.23921]
[1777559699048,35.61,76287.73,0.0,0.92603,6e-05,9.23358]
[1777559700056,35.61,76292.95,0.0,0.92635,6e-05,9.20396]
[1777559701063,35.61,76303.97,0.0,0.92701,6e-05,9.14228]
[1777559702069,35.61,76305.24,0.0,0.92709,6e-05,9.13483]
[1777559705091,35.61,76295.69,0.0,0.92654,6e-05,9.18658]
[1777559707105,35.6,76292.08,0.0,0.92633,6e-05,9.20564]
[1777559709119,35.6,76286.13,0.0,0.92599,6e-05,9.23773]
[1777559712141,35.6,76279.68,0.0,0.92562,6e-05,9.272]
[1777559715162,35.6,76274.85,0.0,0.92534,6e-05,9.29832]
[1777559716169,35.6,76281.9,0.0,0.92576,6e-05,9.25869]
[1777559719190,35.59,76286.75,0.0,0.92607,6e-05,9.22987]
[1777559720580,35.59,76285.68,0.0,0.92601,6e-05,9.23527]
[1777559720829,35.59,76285.68,0.0,0.92601,6e-05,9.23527]
[1777559722211,35.59,76281.09,0.0,0.92575,6e-05,9.25972]
[1777559723218,35.59,76285.71,0.0,0.92603,6e-05,9.23334]
[1777559725232,35.59,76294.32,0.0,0.92656,6e-05,9.18427]
[1777559727246,35.59,76303.38,0.0,0.92711,6e-05,9.13301]
[1777559729292,35.59,76306.95,0.0,0.92732,6e-05,9.11282]
[1777559729328,35.59,76306.95,0.0,0.92732,6e-05,9.11282]
[1777559729429,35.58,76306.04,0.0,0.92728,6e-05,9.117]
[1777559730268,35.58,76309.95,0.0,0.92751,6e-05,9.09449]
[1777559733289,35.58,76317.89,0.0,0.92803,6e-05,9.04461]
[1777559735441,35.58,76317.71,0.0,0.92803,6e-05,9.04485]
[1777559735584,35.58,76317.71,0.0,0.92803,6e-05,9.04485]
[1777559735685,35.57,76318.39,0.0,0.92808,6e-05,9.03961]
[1777559736310,35.57,76325.22,0.0,0.92848,6e-05,9.00199]
[1777559739334,35.57,76330.18,0.0,0.92879,6e-05,8.97272]
[1777559741349,35.57,76334.22,0.0,0.92904,6e-05,8.94932]
[1777559742356,35.57,76338.4,0.0,0.92928,6e-05,8.92583]
[1777559746149,35.56,76338.39,0.0,0.92929,6e-05,8.92483]
[1777559746329,35.56,76338.32,0.0,0.9293,6e-05,8.92416]
[1777559749405,35.56,76345.24,0.0,0.92972,6e-05,8.88474]
[1777559751753,35.56,76346.04,0.0,0.92977,6e-05,8.87991]
[1777559751833,35.56,76346.04,0.0,0.92977,6e-05,8.87991]
[1777559751907,35.56,76345.71,0.0,0.92976,6e-05,8.88082]
[1777559753788,35.56,76344.66,0.0,0.9297,6e-05,8.88655]
[1777559753826,35.56,76344.66,0.0,0.9297,6e-05,8.88655]
[1777559759508,35.55,76345.53,0.0,0.92977,6e-05,8.87908]
[1777559759585,35.55,76345.53,0.0,0.92977,6e-05,8.87908]
[1777559759607,35.55,76349.37,0.0,0.93,6e-05,8.85721]
[1777559761490,35.55,76355.32,0.0,0.93035,6e-05,8.82435]
[1777559763245,35.55,76355.32,0.0,0.93035,6e-05,8.82435]
[1777559763332,35.55,76355.65,0.0,0.93037,6e-05,8.82215]
[1777559766524,35.55,76335.83,0.0,0.92925,6e-05,8.929]
[1777559767531,35.54,76331.47,0.0,0.929,6e-05,8.95255]
[1777559768538,35.54,76330.86,0.0,0.92897,6e-05,8.95536]
[1777559772202,35.54,76331.17,0.0,0.92901,6e-05,8.95191]
[1777559772228,35.54,76333.87,0.0,0.92917,6e-05,8.93652]
[1777559772328,35.54,76333.87,0.0,0.92917,6e-05,8.93652]
[1777559773114,35.54,76333.87,0.0,0.92917,6e-05,8.93652]
[1777559773171,35.54,76334.55,0.0,0.92921,6e-05,8.93225]
[1777559773327,35.54,76334.55,0.0,0.92921,6e-05,8.93225]
[1777559779021,35.53,76333.33,0.0,0.92916,6e-05,8.93683]
[1777559779076,35.53,76333.33,0.0,0.92916,6e-05,8.93683]
[1777559779176,35.53,76334.3,0.0,0.92923,6e-05,8.93046]
[1777559779763,35.53,76334.3,0.0,0.92923,6e-05,8.93046]
[1777559779829,35.53,76334.3,0.0,0.92923,6e-05,8.93046]
[1777559784385,35.53,76331.98,0.0,0.92912,6e-05,8.9411]
[1777559784584,35.53,76331.98,0.0,0.92912,6e-05,8.9411]
[1777559784933,35.53,76331.98,0.0,0.92912,6e-05,8.9411]
[1777559784992,35.53,76331.98,0.0,0.92912,6e-05,8.9411]
[1777559785076,35.53,76330.32,0.0,0.92902,6e-05,8.95018]
[1777559785658,35.53,76323.69,0.0,0.92864,6e-05,8.98658]
[1777559787672,35.53,76318.07,0.0,0.92832,6e-05,9.01681]
[1777559788679,35.53,76314.73,0.0,0.92813,6e-05,9.03459]
[1777559791266,35.52,76313.79,0.0,0.92808,6e-05,9.03912]
[1777559791331,35.52,76313.09,0.0,0.92805,6e-05,9.04231]
[1777559794721,35.52,76304.27,0.0,0.92758,6e-05,9.08484]
[1777559795728,35.52,76295.73,0.0,0.92709,6e-05,9.13146]
[1777559796735,35.52,76297.12,0.0,0.92718,6e-05,9.12292]
[1777559797741,35.51,76293.4,0.0,0.92696,6e-05,9.14326]
[1777559798749,35.51,76284.37,0.0,0.92643,6e-05,9.19317]
[1777559799756,35.51,76278.99,0.0,0.92611,6e-05,9.22275]
[1777559800763,35.51,76270.49,0.0,0.92561,6e-05,9.2698]
[1777559801770,35.51,76266.0,0.0,0.92534,6e-05,9.29482]
[1777559805799,35.51,76262.22,0.0,0.92512,6e-05,9.31531]
[1777559809827,35.51,76270.75,0.0,0.92564,6e-05,9.26633]
[1777559810835,35.51,76276.42,0.0,0.92599,6e-05,9.23409]
[1777559812849,35.51,76278.5,0.0,0.92612,6e-05,9.22153]
[1777559813688,35.51,76278.5,0.0,0.92612,6e-05,9.22153]
[1777559813830,35.51,76278.5,0.0,0.92612,6e-05,9.22153]
[1777559813856,35.5,76271.69,0.0,0.92572,6e-05,9.25914]
[1777559815373,35.5,76270.71,0.0,0.92567,6e-05,9.2641]
[1777559815583,35.5,76270.71,0.0,0.92567,6e-05,9.2641]
[1777559819831,35.5,76269.24,0.0,0.9256,6e-05,9.27018]
[1777559820082,35.5,76269.24,0.0,0.9256,6e-05,9.27018]
[1777559821912,35.5,76259.54,0.0,0.92503,6e-05,9.32337]
[1777559822850,35.5,76259.54,0.0,0.92503,6e-05,9.32337]
[1777559823074,35.5,76259.54,0.0,0.92503,6e-05,9.32337]
[1777559823150,35.5,76259.97,0.0,0.92506,6e-05,9.32075]
[1777559823926,35.5,76252.51,0.0,0.92461,6e-05,9.36249]
[1777559824933,35.5,76239.11,0.0,0.92379,6e-05,9.43782]
[1777559825940,35.5,76230.84,0.0,0.92329,6e-05,9.48425]
[1777559826948,35.5,76217.2,0.0,0.92244,6e-05,9.56171]
[1777559827964,35.49,76206.79,0.0,0.92181,6e-05,9.61999]
[1777559828615,35.49,76206.79,0.0,0.92181,6e-05,9.61999]
[1777559828963,35.49,76197.26,0.0,0.92122,6e-05,9.67379]
[1777559829970,35.49,76198.02,0.0,0.92127,6e-05,9.66867]
[1777559830977,35.49,76204.88,0.0,0.92171,6e-05,9.62868]
[1777559832199,35.49,76204.88,0.0,0.92171,6e-05,9.62868]
[1777559832259,35.49,76210.81,0.0,0.92209,6e-05,9.59414]
[1777559832991,35.49,76203.83,0.0,0.92166,6e-05,9.63332]
[1777559833998,35.49,76199.99,0.0,0.92142,6e-05,9.65501]
[1777559837028,35.48,76206.36,0.0,0.92183,6e-05,9.61731]
[1777559842063,35.48,76209.73,0.0,0.92208,6e-05,9.59456]
[1777559843070,35.48,76213.53,0.0,0.92233,6e-05,9.57224]
[1777559847099,35.47,76201.14,0.0,0.92158,6e-05,9.64044]
[1777559848106,35.47,76199.04,0.0,0.92146,6e-05,9.65171]
[1777559848835,35.47,76199.04,0.0,0.92146,6e-05,9.65171]
[1777559849078,35.47,76199.04,0.0,0.92146,6e-05,9.65171]
[1777559849113,35.47,76199.92,0.0,0.92152,6e-05,9.64592]
[1777559850120,35.47,76203.3,0.0,0.92174,6e-05,9.62585]
[1777559852134,35.46,76198.39,0.0,0.92147,6e-05,9.64885]
[1777559853756,35.46,76200.51,0.0,0.92161,6e-05,9.63597]
[1777559853830,35.46,76200.51,0.0,0.92161,6e-05,9.63597]
[1777559856162,35.46,76197.24,0.0,0.92143,6e-05,9.65294]
[1777559857169,35.46,76188.28,0.0,0.92087,6e-05,9.70399]
[1777559858176,35.46,76183.37,0.0,0.92056,6e-05,9.7318]
[1777559860025,35.46,76182.53,0.0,0.92051,6e-05,9.73619]
[1777559860082,35.46,76182.53,0.0,0.92051,6e-05,9.73619]
[1777559860190,35.46,76183.41,0.0,0.92057,6e-05,9.7307]
[1777559861197,35.46,76190.01,0.0,0.92099,6e-05,9.69237]
[1777559862204,35.45,76199.3,0.0,0.92159,6e-05,9.63834]
[1777559863211,35.45,76207.53,0.0,0.92211,6e-05,9.59059]
[1777559864218,35.45,76213.12,0.0,0.92246,6e-05,9.55805]
[1777559868198,35.45,76214.23,0.0,0.92255,6e-05,9.5505]
[1777559868338,35.45,76214.23,0.0,0.92255,6e-05,9.5505]
[1777559868246,35.45,76210.47,0.0,0.92233,6e-05,9.57071]
[1777559872274,35.44,76217.13,0.0,0.92277,6e-05,9.53028]
[1777559873282,35.44,76223.13,0.0,0.92314,6e-05,9.4956]
[1777559876138,35.44,76225.95,0.0,0.92333,6e-05,9.47857]
[1777559876332,35.44,76225.95,0.0,0.92333,6e-05,9.47857]
[1777559876303,35.44,76229.78,0.0,0.92357,6e-05,9.45636]
[1777559877310,35.44,76228.2,0.0,0.92348,6e-05,9.46486]
[1777559880331,35.44,76218.94,0.0,0.92292,6e-05,9.51604]
[1777559881338,35.43,76215.06,0.0,0.92269,6e-05,9.53756]
[1777559882345,35.43,76209.41,0.0,0.92234,6e-05,9.56917]
[1777559883352,35.43,76205.27,0.0,0.92209,6e-05,9.59216]
[1777559884345,35.43,76205.27,0.0,0.92209,6e-05,9.59216]
[1777559884560,35.43,76203.98,0.0,0.92201,6e-05,9.59931]
[1777559886374,35.43,76209.75,0.0,0.92238,6e-05,9.56594]
[1777559887629,35.43,76211.69,0.0,0.9225,6e-05,9.55425]
[1777559887834,35.43,76211.69,0.0,0.9225,6e-05,9.55425]
[1777559888388,35.43,76218.21,0.0,0.92291,6e-05,9.51652]
[1777559889396,35.43,76223.9,0.0,0.92327,6e-05,9.48364]
[1777559891314,35.43,76223.9,0.0,0.92327,6e-05,9.48364]
[1777559891325,35.43,76223.9,0.0,0.92327,6e-05,9.48364]
[1777559891343,35.43,76228.82,0.0,0.92359,6e-05,9.45478]
[1777559894434,35.42,76233.32,0.0,0.92388,6e-05,9.42799]
[1777559895751,35.42,76233.32,0.0,0.92388,6e-05,9.42799]
[1777559895825,35.42,76233.32,0.0,0.92388,6e-05,9.42799]
[1777559895848,35.42,76231.71,0.0,0.92379,6e-05,9.43629]
[1777559897455,35.42,76239.43,0.0,0.92426,6e-05,9.3922]
[1777559898810,35.42,76239.43,0.0,0.92426,6e-05,9.3922]
[1777559898827,35.42,76239.43,0.0,0.92426,6e-05,9.3922]
[1777559899192,35.42,76241.73,0.0,0.92441,6e-05,9.37853]
[1777559904180,35.42,76244.29,0.0,0.92458,6e-05,9.36314]
[1777559904335,35.42,76244.29,0.0,0.92458,6e-05,9.36314]
[1777559904336,35.42,76244.02,0.0,0.92457,6e-05,9.36408]
[1777559906099,35.42,76242.91,0.0,0.9245,6e-05,9.37034]
[1777559906327,35.42,76242.91,0.0,0.9245,6e-05,9.37034]
[1777559909026,35.42,76241.65,0.0,0.92443,6e-05,9.37657]
[1777559909076,35.42,76241.65,0.0,0.92443,6e-05,9.37657]
[1777559909127,35.41,76243.72,0.0,0.92456,6e-05,9.3643]
[1777559912251,35.41,76243.54,0.0,0.92456,6e-05,9.36504]
[1777559912332,35.41,76243.54,0.0,0.92456,6e-05,9.36504]
[1777559916042,35.41,76243.55,0.0,0.92459,6e-05,9.3603]
[1777559916074,35.41,76243.55,0.0,0.92459,6e-05,9.3603]
[1777559916168,35.41,76243.55,0.0,0.92459,6e-05,9.3603]
[1777559916333,35.41,76243.55,0.0,0.92459,6e-05,9.3603]
[1777559916416,35.41,76237.54,0.0,0.92423,6e-05,9.39366]
[1777559917596,35.41,76230.89,0.0,0.92383,6e-05,9.43097]
[1777559919034,35.41,76230.89,0.0,0.92383,6e-05,9.43097]
[1777559919076,35.41,76230.89,0.0,0.92383,6e-05,9.43097]
[1777559919254,35.41,76230.89,0.0,0.92383,6e-05,9.43097]
[1777559919329,35.41,76230.89,0.0,0.92383,6e-05,9.43097]
[1777559919355,35.41,76235.32,0.0,0.92411,6e-05,9.40517]
[1777559919610,35.41,76240.02,0.0,0.9244,6e-05,9.3786]
[1777559924552,35.4,76238.97,0.0,0.92436,6e-05,9.38168]
[1777559924577,35.4,76238.97,0.0,0.92436,6e-05,9.38168]
[1777559928331,35.4,76238.96,0.0,0.92438,6e-05,9.37962]
[1777559928344,35.4,76241.45,0.0,0.92455,6e-05,9.36415]
[1777559928649,35.4,76241.45,0.0,0.92455,6e-05,9.36415]
[1777559928830,35.4,76241.45,0.0,0.92455,6e-05,9.36415]
[1777559934724,35.39,76225.6,0.0,0.92362,6e-05,9.45001]
[1777559935457,35.39,76225.6,0.0,0.92362,6e-05,9.45001]
[1777559935577,35.39,76225.6,0.0,0.92362,6e-05,9.45001]
[1777559936738,35.39,76223.96,0.0,0.92353,6e-05,9.45867]
[1777559937745,35.39,76231.23,0.0,0.92398,6e-05,9.41703]
[1777559939424,35.39,76231.23,0.0,0.92398,6e-05,9.41703]
[1777559939576,35.39,76230.7,0.0,0.92395,6e-05,9.41962]
[1777559940522,35.39,76229.34,0.0,0.92387,6e-05,9.42698]
[1777559940575,35.39,76229.34,0.0,0.92387,6e-05,9.42698]
[1777559940766,35.39,76228.21,0.0,0.9238,6e-05,9.43304]
[1777559941866,35.38,76223.75,0.0,0.92353,6e-05,9.45798]
[1777559942780,35.38,76214.49,0.0,0.92296,6e-05,9.51028]
[1777559943787,35.38,76201.35,0.0,0.92215,6e-05,9.58485]
[1777559944794,35.38,76201.51,0.0,0.92216,6e-05,9.58344]
[1777559945801,35.38,76201.42,0.0,0.92217,6e-05,9.58335]
[1777559947815,35.38,76206.05,0.0,0.92247,6e-05,9.55568]
[1777559949829,35.38,76212.82,0.0,0.9229,6e-05,9.51589]
[1777559951442,35.38,76212.82,0.0,0.9229,6e-05,9.51589]
[1777559951581,35.38,76213.97,0.0,0.92298,6e-05,9.50881]
[1777559954309,35.37,76209.77,0.0,0.92273,6e-05,9.53125]
[1777559954333,35.37,76209.77,0.0,0.92273,6e-05,9.53125]
[1777559955883,35.37,76201.66,0.0,0.92225,6e-05,9.57595]
[1777559957897,35.37,76194.18,0.0,0.92179,6e-05,9.61752]
[1777559959975,35.37,76193.86,0.0,0.92178,6e-05,9.61868]
[1777559960087,35.37,76193.86,0.0,0.92178,6e-05,9.61868]
[1777559962796,35.36,76188.74,0.0,0.92148,6e-05,9.64599]
[1777559963939,35.36,76182.74,0.0,0.92111,6e-05,9.67906]
[1777559964883,35.36,76182.74,0.0,0.92111,6e-05,9.67906]
[1777559965077,35.36,76182.74,0.0,0.92111,6e-05,9.67906]
[1777559965953,35.36,76194.05,0.0,0.92184,6e-05,9.61267]
[1777559966962,35.36,76198.65,0.0,0.92214,6e-05,9.58569]
[1777559970733,35.35,76197.84,0.0,0.92211,6e-05,9.58854]
[1777559970829,35.35,76197.84,0.0,0.92211,6e-05,9.58854]
[1777559971995,35.35,76189.71,0.0,0.92163,6e-05,9.63027]
[1777559974339,35.35,76186.47,0.0,0.92144,6e-05,9.64821]
[1777559974390,35.35,76186.83,0.0,0.92147,6e-05,9.64545]
[1777559974575,35.35,76186.83,0.0,0.92147,6e-05,9.64545]
[1777559975364,35.35,76186.83,0.0,0.92147,6e-05,9.64545]
[1777559975579,35.35,76190.18,0.0,0.92169,6e-05,9.62554]
[1777559976023,35.35,76195.46,0.0,0.92202,6e-05,9.59463]
[1777559979864,35.34,76197.71,0.0,0.92218,6e-05,9.57992]
[1777559980081,35.34,76197.71,0.0,0.92218,6e-05,9.57992]
[1777559980141,35.34,76197.71,0.0,0.92218,6e-05,9.57992]
[1777559980330,35.34,76197.71,0.0,0.92218,6e-05,9.57992]
[1777559980425,35.34,76203.02,0.0,0.92252,6e-05,9.54897]
[1777559984391,35.34,76203.0,0.0,0.92254,6e-05,9.54746]
[1777559984079,35.34,76197.38,0.0,0.92219,6e-05,9.57905]
[1777559984579,35.34,76197.38,0.0,0.92219,6e-05,9.57905]
[1777559985086,35.34,76191.98,0.0,0.92186,6e-05,9.60938]
[1777559987538,35.33,76193.67,0.0,0.92198,6e-05,9.59842]
[1777559987576,35.33,76193.67,0.0,0.92198,6e-05,9.59842]
[1777559988107,35.33,76194.31,0.0,0.92203,6e-05,9.59413]
[1777559989627,35.33,76196.47,0.0,0.92217,6e-05,9.58114]
[1777559989827,35.33,76196.47,0.0,0.92217,6e-05,9.58114]
[1777559992764,35.33,76195.8,0.0,0.92215,6e-05,9.58321]
[1777559992824,35.33,76195.8,0.0,0.92215,6e-05,9.58321]
[1777559993142,35.33,76194.45,0.0,0.92207,6e-05,9.59034]
[1777559993721,35.33,76194.45,0.0,0.92207,6e-05,9.59034]
[1777559993828,35.33,76194.45,0.0,0.92207,6e-05,9.59034]
[1777559994149,35.33,76199.03,0.0,0.92236,6e-05,9.56352]
[1777559996163,35.32,76203.48,0.0,0.92265,6e-05,9.53697]
[1777559996725,35.32,76203.48,0.0,0.92265,6e-05,9.53697]
[1777559996836,35.32,76203.48,0.0,0.92265,6e-05,9.53697]
[1777559997170,35.32,76207.85,0.0,0.92293,6e-05,9.5115]
[1777559998231,35.32,76207.85,0.0,0.92293,6e-05,9.5115]
[1777559998262,35.32,76207.85,0.0,0.92293,6e-05,9.5115]
[1777559998332,35.32,76208.65,0.0,0.92298,6e-05,9.50644]
[1777559999184,35.32,76214.32,0.0,0.92334,6e-05,9.47364]
[1777560003555,35.32,76214.11,0.0,0.92335,6e-05,9.47309]
[1777560003579,35.32,76214.11,0.0,0.92335,6e-05,9.47309]
[1777560005233,35.32,76226.89,0.0,0.92414,6e-05,9.39953]
[1777560006225,35.32,76226.89,0.0,0.92414,6e-05,9.39953]
[1777560006243,35.32,76253.8,0.0,0.92578,6e-05,9.24752]
[1777560007250,35.31,76252.87,0.0,0.92573,6e-05,9.25242]
[1777560008257,35.31,76276.83,0.0,0.92717,6e-05,9.11804]
[1777560009186,35.31,76276.83,0.0,0.92717,6e-05,9.11804]
[1777560009264,35.31,76268.05,0.0,0.92664,6e-05,9.16716]
[1777560010271,35.31,76274.38,0.0,0.92702,6e-05,9.1318]
[1777560014299,35.31,76280.06,0.0,0.92737,6e-05,9.09872]
[1777560016313,35.31,76275.09,0.0,0.92708,6e-05,9.1259]
[1777560020341,35.31,76269.07,0.0,0.92674,6e-05,9.15824]
[1777560023362,35.31,76264.38,0.0,0.92647,6e-05,9.18334]
[1777560027170,35.3,76261.88,0.0,0.92633,6e-05,9.19609]
[1777560027342,35.3,76261.88,0.0,0.92633,6e-05,9.19609]
[1777560028397,35.3,76247.73,0.0,0.92549,6e-05,9.27476]
[1777560029404,35.3,76247.38,0.0,0.92547,6e-05,9.27618]
[1777560031482,35.3,76247.48,0.0,0.92549,6e-05,9.27506]
[1777560031591,35.3,76249.44,0.0,0.92564,6e-05,9.25987]
[1777560034147,35.3,76251.43,0.0,0.92577,6e-05,9.24763]
[1777560034329,35.3,76251.43,0.0,0.92577,6e-05,9.24763]
[1777560037460,35.29,76255.78,0.0,0.92605,6e-05,9.22105]
[1777560038467,35.29,76260.78,0.0,0.92636,6e-05,9.19251]
[1777560039125,35.29,76260.78,0.0,0.92636,6e-05,9.19251]
[1777560039332,35.29,76260.78,0.0,0.92636,6e-05,9.19251]
[1777560041640,35.29,76256.7,0.0,0.92613,6e-05,9.2141]
[1777560041837,35.29,76256.7,0.0,0.92613,6e-05,9.2141]
[1777560042495,35.29,76259.26,0.0,0.92628,6e-05,9.19928]
[1777560045516,35.29,76252.73,0.0,0.9259,6e-05,9.23471]
[1777560049544,35.28,76248.24,0.0,0.92565,6e-05,9.25808]
[1777560052566,35.28,76242.01,0.0,0.92529,6e-05,9.29209]
[1777560053340,35.28,76242.01,0.0,0.92529,6e-05,9.29209]
[1777560054580,35.28,76249.37,0.0,0.92574,6e-05,9.25034]
[1777560058439,35.28,76248.79,0.0,0.92571,6e-05,9.25265]
[1777560058540,35.28,76248.65,0.0,0.92571,6e-05,9.25245]
[1777560059535,35.28,76248.65,0.0,0.92571,6e-05,9.25245]
[1777560059578,35.28,76248.65,0.0,0.92571,6e-05,9.25245]
[1777560061629,35.28,76230.34,0.0,0.92461,6e-05,9.3548]
[1777560062636,35.27,76225.97,0.0,0.92434,6e-05,9.37933]
[1777560063644,35.27,76232.07,0.0,0.92472,6e-05,9.34447]
[1777560064654,35.27,76246.15,0.0,0.92558,6e-05,9.26468]
[1777560065661,35.27,76260.43,0.0,0.92644,6e-05,9.18425]
[1777560066668,35.27,76259.27,0.0,0.92637,6e-05,9.19078]
[1777560069689,35.27,76252.26,0.0,0.92596,6e-05,9.22894]
[1777560072863,35.27,76251.56,0.0,0.92593,6e-05,9.23194]
[1777560073083,35.27,76251.56,0.0,0.92593,6e-05,9.23194]
[1777560073163,35.27,76253.44,0.0,0.92605,6e-05,9.22043]
[1777560074044,35.27,76253.44,0.0,0.92605,6e-05,9.22043]
[1777560074077,35.27,76253.44,0.0,0.92605,6e-05,9.22043]
[1777560080086,35.26,76250.88,0.0,0.92592,6e-05,9.2325]
[1777560080309,35.26,76250.88,0.0,0.92592,6e-05,9.2325]
[1777560080327,35.26,76250.88,0.0,0.92592,6e-05,9.2325]
[1777560080410,35.26,76250.54,0.0,0.92591,6e-05,9.23347]
[1777560084794,35.26,76255.39,0.0,0.92623,6e-05,9.20432]
[1777560085807,35.26,76262.3,0.0,0.92665,6e-05,9.16509]
[1777560086814,35.26,76277.33,0.0,0.92755,6e-05,9.08062]
[1777560087821,35.26,76276.35,0.0,0.92749,6e-05,9.08576]
[1777560090842,35.25,76288.67,0.0,0.92823,6e-05,9.01624]
[1777560091849,35.25,76300.12,0.0,0.92893,6e-05,8.94882]
[1777560092856,35.25,76298.54,0.0,0.92884,6e-05,8.95735]
[1777560093863,35.25,76299.52,0.0,0.9289,6e-05,8.9518]
[1777560096884,35.25,76294.97,0.0,0.92864,6e-05,8.97662]
[1777560101920,35.25,76290.96,0.0,0.92841,6e-05,8.99811]
[1777560103878,35.25,76291.74,0.0,0.92846,6e-05,8.9936]
[1777560104079,35.25,76291.74,0.0,0.92846,6e-05,8.9936]
[1777560104179,35.25,76293.36,0.0,0.92856,6e-05,8.98423]
[1777560106093,35.25,76293.15,0.0,0.92854,6e-05,8.9854]
[1777560106324,35.25,76293.15,0.0,0.92854,6e-05,8.9854]
[1777560108968,35.25,76297.75,0.0,0.92882,6e-05,8.95926]
[1777560112996,35.25,76302.5,0.0,0.9291,6e-05,8.93247]
[1777560115199,35.25,76304.65,0.0,0.92923,6e-05,8.92046]
[1777560115332,35.25,76304.65,0.0,0.92923,6e-05,8.92046]
[1777560115430,35.25,76304.17,0.0,0.9292,6e-05,8.92297]
[1777560115756,35.25,76304.17,0.0,0.9292,6e-05,8.92297]
[1777560115827,35.25,76304.17,0.0,0.9292,6e-05,8.92297]
[1777560117026,35.25,76309.01,0.0,0.92948,6e-05,8.89616]
[1777560118034,35.25,76316.13,0.0,0.9299,6e-05,8.85681]
[1777560120048,35.25,76316.41,0.0,0.92991,6e-05,8.85528]
[1777560120911,35.25,76316.41,0.0,0.92991,6e-05,8.85528]
[1777560121085,35.25,76316.41,0.0,0.92991,6e-05,8.85528]
[1777560121182,35.25,76316.41,0.0,0.92991,6e-05,8.85528]
[1777560121327,35.25,76316.41,0.0,0.92991,6e-05,8.85528]
[1777560121386,35.25,76316.07,0.0,0.92989,6e-05,8.85722]
[1777560123069,35.25,76324.4,0.0,0.93037,6e-05,8.81142]
[1777560125083,35.25,76316.19,0.0,0.9299,6e-05,8.85677]
[1777560126090,35.25,76311.53,0.0,0.92963,6e-05,8.88248]
[1777560128104,35.25,76307.87,0.0,0.92942,6e-05,8.9026]
[1777560131125,35.25,76312.61,0.0,0.92969,6e-05,8.87628]
[1777560131819,35.25,76312.61,0.0,0.92969,6e-05,8.87628]
[1777560131836,35.25,76312.61,0.0,0.92969,6e-05,8.87628]
[1777560132374,35.25,76312.61,0.0,0.92969,6e-05,8.87628]
[1777560132575,35.25,76312.61,0.0,0.92969,6e-05,8.87628]
[1777560132620,35.25,76312.69,0.0,0.9297,6e-05,8.87581]
[1777560138175,35.25,76312.13,0.0,0.92967,6e-05,8.87878]
[1777560138918,35.25,76312.13,0.0,0.92967,6e-05,8.87878]
[1777560139081,35.25,76312.13,0.0,0.92967,6e-05,8.87878]
[1777560139182,35.25,76312.5,0.0,0.92969,6e-05,8.8767]
[1777560142203,35.25,76319.16,0.0,0.93008,6e-05,8.83995]
[1777560143779,35.25,76316.34,0.0,0.92991,6e-05,8.85551]
[1777560143830,35.25,76316.34,0.0,0.92991,6e-05,8.85551]
[1777560148245,35.25,76320.66,0.0,0.93016,6e-05,8.83173]
[1777560151266,35.25,76317.03,0.0,0.92998,6e-05,8.84832]
[1777560153477,35.25,76316.59,0.0,0.92995,6e-05,8.85076]
[1777560153577,35.25,76316.59,0.0,0.92995,6e-05,8.85076]
[1777560153632,35.25,76318.23,0.0,0.93004,6e-05,8.84175]
[1777560153800,35.25,76318.23,0.0,0.93004,6e-05,8.84175]
[1777560153827,35.25,76318.23,0.0,0.93004,6e-05,8.84175]
[1777560157307,35.25,76323.6,0.0,0.93035,6e-05,8.81238]
[1777560159751,35.25,76322.49,0.0,0.93029,6e-05,8.81864]
[1777560159828,35.25,76322.49,0.0,0.93029,6e-05,8.81864]
[1777560160293,35.25,76322.49,0.0,0.93029,6e-05,8.81864]
[1777560160327,35.25,76322.49,0.0,0.93029,6e-05,8.81864]
[1777560160329,35.25,76322.26,0.0,0.93027,6e-05,8.81997]
[1777560164356,35.25,76317.55,0.0,0.93,6e-05,8.8461]
[1777560165364,35.25,76305.31,0.0,0.92929,6e-05,8.91367]
[1777560166371,35.25,76303.56,0.0,0.92919,6e-05,8.92327]
[1777560168359,35.25,76303.18,0.0,0.92917,6e-05,8.92529]
[1777560168543,35.25,76303.18,0.0,0.92917,6e-05,8.92529]
[1777560168580,35.25,76303.18,0.0,0.92917,6e-05,8.92529]
[1777560168583,35.25,76305.42,0.0,0.9293,6e-05,8.91282]
[1777560169392,35.25,76301.0,0.0,0.92904,6e-05,8.9372]
[1777560171406,35.25,76296.77,0.0,0.92879,6e-05,8.96041]
[1777560174427,35.25,76288.69,0.0,0.92832,6e-05,9.00486]
[1777560177448,35.25,76294.52,0.0,0.92867,6e-05,8.9719]
[1777560179131,35.25,76294.71,0.0,0.92869,6e-05,8.97071]
[1777560181479,35.24,76306.98,0.0,0.9294,6e-05,8.90251]
[1777560182486,35.24,76308.61,0.0,0.9295,6e-05,8.89337]
[1777560185507,35.24,76313.65,0.0,0.92979,6e-05,8.86556]
[1777560185959,35.24,76313.65,0.0,0.92979,6e-05,8.86556]
[1777560186079,35.24,76313.65,0.0,0.92979,6e-05,8.86556]
[1777560186085,35.24,76313.65,0.0,0.92979,6e-05,8.86556]
[1777560186327,35.24,76313.65,0.0,0.92979,6e-05,8.86556]
[1777560186514,35.24,76314.77,0.0,0.92986,6e-05,8.85941]
[1777560188528,35.24,76319.86,0.0,0.93016,6e-05,8.8306]
[1777560193565,35.24,76320.46,0.0,0.93022,6e-05,8.82538]
[1777560194892,35.24,76320.83,0.0,0.93024,6e-05,8.82298]
[1777560195083,35.24,76320.83,0.0,0.93024,6e-05,8.82298]
[1777560195579,35.24,76327.86,0.0,0.93064,6e-05,8.78445]
[1777560196605,35.24,76332.32,0.0,0.9309,6e-05,8.75971]
[1777560197850,35.24,76333.45,0.0,0.93097,6e-05,8.75326]
[1777560198078,35.24,76333.45,0.0,0.93097,6e-05,8.75326]
[1777560203635,35.24,76333.29,0.0,0.93097,6e-05,8.75275]
[1777560206310,35.24,76330.99,0.0,0.93084,6e-05,8.76546]
[1777560206328,35.24,76330.99,0.0,0.93084,6e-05,8.76546]
[1777560206576,35.24,76330.99,0.0,0.93084,6e-05,8.76546]
[1777560206657,35.24,76328.17,0.0,0.93068,6e-05,8.78118]
[1777560206828,35.24,76328.17,0.0,0.93068,6e-05,8.78118]
[1777560207664,35.24,76321.99,0.0,0.93032,6e-05,8.81535]
[1777560209992,35.24,76320.06,0.0,0.93021,6e-05,8.82622]
[1777560210076,35.24,76320.06,0.0,0.93021,6e-05,8.82622]
[1777560210083,35.24,76320.06,0.0,0.93021,6e-05,8.82622]
[1777560210326,35.24,76320.06,0.0,0.93021,6e-05,8.82622]
[1777560210685,35.24,76322.75,0.0,0.93036,6e-05,8.8115]
[1777560214626,35.24,76325.09,0.0,0.93052,6e-05,8.79537]
[1777560214713,35.24,76323.28,0.0,0.93041,6e-05,8.80543]
[1777560214839,35.24,76323.28,0.0,0.93041,6e-05,8.80543]
[1777560215720,35.24,76319.0,0.0,0.93016,6e-05,8.82906]
[1777560215831,35.24,76319.0,0.0,0.93016,6e-05,8.82906]
[1777560217333,35.24,76319.93,0.0,0.93022,6e-05,8.82401]
[1777560217735,35.24,76322.65,0.0,0.93037,6e-05,8.80912]
[1777560219423,35.24,76324.41,0.0,0.93047,6e-05,8.79955]
[1777560219490,35.24,76324.41,0.0,0.93047,6e-05,8.79955]
[1777560219578,35.24,76324.41,0.0,0.93047,6e-05,8.79955]
[1777560219679,35.24,76324.41,0.0,0.93047,6e-05,8.79966]
[1777560221763,35.24,76319.37,0.0,0.93018,6e-05,8.82755]
[1777560224068,35.24,76320.49,0.0,0.93024,6e-05,8.82146]
[1777560224077,35.24,76320.49,0.0,0.93024,6e-05,8.82146]
[1777560224118,35.24,76320.49,0.0,0.93024,6e-05,8.82146]
[1777560224327,35.24,76320.49,0.0,0.93024,6e-05,8.82146]
[1777560224396,35.24,76322.17,0.0,0.93034,6e-05,8.81239]
[1777560228263,35.24,76320.39,0.0,0.93023,6e-05,8.82236]
[1777560228330,35.24,76320.39,0.0,0.93023,6e-05,8.82236]
[1777560228394,35.24,76320.39,0.0,0.93023,6e-05,8.82236]
[1777560228577,35.24,76320.39,0.0,0.93023,6e-05,8.82236]
[1777560228624,35.24,76318.83,0.0,0.93014,6e-05,8.83108]
[1777560234204,35.24,76317.02,0.0,0.93004,6e-05,8.84123]
[1777560234328,35.24,76317.02,0.0,0.93004,6e-05,8.84123]
[1777560234577,35.24,76317.02,0.0,0.93004,6e-05,8.84123]
[1777560234583,35.24,76316.44,0.0,0.93,6e-05,8.84453]
[1777560237875,35.24,76310.84,0.0,0.92968,6e-05,8.87559]
[1777560239556,35.24,76310.84,0.0,0.92968,6e-05,8.87559]
[1777560239583,35.24,76310.84,0.0,0.92968,6e-05,8.87559]
[1777560239759,35.24,76310.84,0.0,0.92968,6e-05,8.87559]
[1777560239597,35.24,76306.12,0.0,0.9294,6e-05,8.90172]
[1777560239830,35.24,76306.12,0.0,0.9294,6e-05,8.90172]
[1777560242910,35.24,76298.59,0.0,0.92895,6e-05,8.94396]
[1777560243917,35.24,76286.81,0.0,0.92826,6e-05,9.00925]
[1777560244924,35.24,76285.84,0.0,0.92821,6e-05,9.01453]
[1777560246039,35.24,76279.86,0.0,0.92786,6e-05,9.04771]
[1777560247945,35.24,76284.43,0.0,0.92813,6e-05,9.02194]
[1777560248952,35.24,76294.0,0.0,0.92869,6e-05,8.96863]
[1777560249959,35.24,76301.19,0.0,0.92912,6e-05,8.92866]
[1777560251490,35.24,76301.19,0.0,0.92912,6e-05,8.92866]
[1777560251583,35.24,76301.19,0.0,0.92912,6e-05,8.92866]
[1777560251652,35.24,76301.94,0.0,0.92916,6e-05,8.9244]
[1777560253004,35.24,76302.2,0.0,0.92918,6e-05,8.92296]
[1777560253077,35.24,76302.2,0.0,0.92918,6e-05,8.92296]
[1777560259185,35.24,76301.64,0.0,0.92917,6e-05,8.92344]
[1777560262048,35.23,76309.21,0.0,0.92962,6e-05,8.88098]
[1777560263440,35.23,76309.21,0.0,0.92962,6e-05,8.88098]
[1777560263579,35.23,76309.21,0.0,0.92962,6e-05,8.88098]
[1777560263771,35.23,76309.21,0.0,0.92962,6e-05,8.88098]
[1777560263677,35.23,76313.02,0.0,0.92984,6e-05,8.85993]
[1777560263835,35.23,76313.02,0.0,0.92984,6e-05,8.85993]
[1777560264061,35.23,76316.99,0.0,0.93007,6e-05,8.83806]
[1777560266075,35.23,76323.69,0.0,0.93045,6e-05,8.80132]
[1777560267086,35.23,76323.69,0.0,0.93045,6e-05,8.80132]
[1777560267336,35.23,76323.69,0.0,0.93045,6e-05,8.80132]
[1777560267584,35.23,76323.69,0.0,0.93045,6e-05,8.80132]
[1777560267607,35.23,76323.49,0.0,0.93044,6e-05,8.80264]
[1777560271111,35.24,76331.94,0.0,0.93095,6e-05,8.75313]
[1777560274115,35.24,76334.14,0.0,0.93107,6e-05,8.74142]
[1777560274250,35.24,76334.14,0.0,0.93107,6e-05,8.74142]
[1777560275139,35.24,76339.24,0.0,0.93136,6e-05,8.71393]
[1777560278160,35.24,76343.4,0.0,0.93159,6e-05,8.69196]
[1777560279646,35.24,76343.4,0.0,0.93159,6e-05,8.69196]
[1777560279747,35.24,76344.26,0.0,0.93163,6e-05,8.68783]
[1777560279830,35.24,76344.26,0.0,0.93163,6e-05,8.68783]
[1777560280589,35.24,76344.26,0.0,0.93163,6e-05,8.68783]
[1777560280678,35.24,76342.14,0.0,0.9315,6e-05,8.6997]
[1777560280830,35.24,76342.14,0.0,0.9315,6e-05,8.6997]
[1777560281183,35.24,76338.1,0.0,0.93127,6e-05,8.72177]
[1777560282190,35.24,76334.28,0.0,0.93105,6e-05,8.74318]
[1777560283159,35.24,76334.28,0.0,0.93105,6e-05,8.74318]
[1777560283341,35.24,76334.28,0.0,0.93105,6e-05,8.74318]
[1777560287835,35.24,76334.46,0.0,0.93105,6e-05,8.74326]
[1777560288076,35.24,76334.46,0.0,0.93105,6e-05,8.74326]
[1777560288692,35.24,76334.46,0.0,0.93105,6e-05,8.74326]
[1777560288792,35.24,76334.02,0.0,0.93102,6e-05,8.74589]
[1777560288829,35.24,76334.02,0.0,0.93102,6e-05,8.74589]
[1777560293304,35.24,76331.27,0.0,0.93086,6e-05,8.76178]
[1777560293342,35.24,76331.27,0.0,0.93086,6e-05,8.76178]
[1777560294686,35.25,76329.97,0.0,0.93078,6e-05,8.76909]
[1777560294827,35.25,76329.97,0.0,0.93078,6e-05,8.76909]
[1777560294730,35.25,76324.19,0.0,0.93045,6e-05,8.80098]
[1777560295281,35.25,76322.68,0.0,0.93036,6e-05,8.80939]
[1777560298302,35.25,76317.41,0.0,0.93005,6e-05,8.83869]
[1777560299755,35.25,76317.41,0.0,0.93005,6e-05,8.83869]
[1777560299827,35.25,76317.41,0.0,0.93005,6e-05,8.83869]
[1777560301323,35.25,76310.81,0.0,0.92967,6e-05,8.8753]
[1777560302329,35.25,76316.38,0.0,0.92999,6e-05,8.84469]
[1777560303241,35.25,76316.38,0.0,0.92999,6e-05,8.84469]
[1777560303333,35.25,76316.38,0.0,0.92999,6e-05,8.84469]
[1777560303337,35.25,76323.03,0.0,0.93037,6e-05,8.80817]
[1777560304344,35.25,76329.2,0.0,0.93073,6e-05,8.7743]
[1777560305405,35.25,76329.2,0.0,0.93073,6e-05,8.7743]
[1777560305580,35.25,76329.2,0.0,0.93073,6e-05,8.7743]
[1777560305658,35.25,76329.17,0.0,0.93072,6e-05,8.77473]
[1777560310341,35.25,76331.19,0.0,0.93083,6e-05,8.76427]
[1777560310582,35.25,76331.19,0.0,0.93083,6e-05,8.76427]
[1777560310621,35.25,76333.63,0.0,0.93097,6e-05,8.75109]
[1777560311393,35.25,76329.79,0.0,0.93075,6e-05,8.77232]
[1777560312653,35.25,76329.79,0.0,0.93075,6e-05,8.77232]
[1777560312832,35.25,76329.79,0.0,0.93075,6e-05,8.77232]
[1777560312666,35.25,76320.46,0.0,0.93021,6e-05,8.82371]
[1777560313407,35.25,76319.38,0.0,0.93015,6e-05,8.82973]
[1777560316841,35.25,76318.38,0.0,0.93009,6e-05,8.83536]
[1777560317080,35.25,76319.62,0.0,0.93016,6e-05,8.8286]
[1777560317232,35.25,76319.62,0.0,0.93016,6e-05,8.8286]
[1777560317325,35.25,76319.62,0.0,0.93016,6e-05,8.8286]
[1777560317435,35.25,76320.58,0.0,0.93021,6e-05,8.8234]
[1777560321466,35.25,76316.12,0.0,0.92995,6e-05,8.84829]
[1777560322704,35.25,76316.12,0.0,0.92995,6e-05,8.84829]
[1777560322828,35.25,76316.12,0.0,0.92995,6e-05,8.84829]
[1777560322724,35.25,76312.27,0.0,0.92973,6e-05,8.86954]
[1777560324485,35.25,76315.75,0.0,0.92993,6e-05,8.85039]
[1777560325695,35.25,76315.75,0.0,0.92993,6e-05,8.85039]
[1777560325833,35.25,76315.75,0.0,0.92993,6e-05,8.85039]
[1777560325794,35.25,76321.33,0.0,0.93025,6e-05,8.81972]
[1777560326067,35.25,76321.33,0.0,0.93025,6e-05,8.81972]
[1777560326079,35.25,76321.33,0.0,0.93025,6e-05,8.81972]
[1777560326499,35.25,76323.53,0.0,0.93038,6e-05,8.80771]
[1777560328515,35.25,76330.97,0.0,0.9308,6e-05,8.76711]
[1777560329311,35.25,76330.97,0.0,0.9308,6e-05,8.76711]
[1777560329330,35.25,76330.97,0.0,0.9308,6e-05,8.76711]
[1777560333548,35.25,76343.05,0.0,0.93151,6e-05,8.69838]
[1777560334554,35.25,76343.67,0.0,0.93154,6e-05,8.69527]
[1777560335472,35.25,76343.67,0.0,0.93154,6e-05,8.69527]
[1777560335578,35.25,76343.67,0.0,0.93154,6e-05,8.69527]
[1777560335677,35.25,76341.79,0.0,0.93143,6e-05,8.70581]
[1777560336790,35.25,76337.3,0.0,0.93117,6e-05,8.7306]
[1777560338583,35.26,76325.1,0.0,0.93047,6e-05,8.79785]
[1777560339590,35.26,76321.06,0.0,0.93023,6e-05,8.82016]
[1777560340208,35.26,76321.06,0.0,0.93023,6e-05,8.82016]
[1777560340328,35.26,76321.06,0.0,0.93023,6e-05,8.82016]
[1777560340482,35.26,76321.06,0.0,0.93023,6e-05,8.82016]
[1777560340576,35.26,76321.06,0.0,0.93023,6e-05,8.82016]
[1777560340597,35.26,76318.77,0.0,0.9301,6e-05,8.83284]
[1777560344039,35.26,76319.44,0.0,0.93014,6e-05,8.82938]
[1777560344075,35.26,76319.44,0.0,0.93014,6e-05,8.82938]
[1777560344413,35.26,76319.44,0.0,0.93014,6e-05,8.82938]
[1777560344581,35.26,76319.44,0.0,0.93014,6e-05,8.82938]
[1777560344625,35.26,76316.61,0.0,0.92997,6e-05,8.84502]
[1777560347645,35.26,76311.02,0.0,0.92965,6e-05,8.87598]
[1777560348607,35.26,76311.02,0.0,0.92965,6e-05,8.87598]
[1777560348781,35.26,76311.02,0.0,0.92965,6e-05,8.87598]
[1777560348849,35.26,76309.73,0.0,0.92957,6e-05,8.8831]
[1777560349683,35.26,76297.85,0.0,0.92888,6e-05,8.94878]
[1777560350673,35.26,76288.71,0.0,0.92834,6e-05,8.99938]
[1777560351680,35.26,76286.33,0.0,0.92821,6e-05,9.01243]
[1777560354703,35.26,76309.55,0.0,0.92957,6e-05,8.88321]
[1777560355710,35.26,76318.82,0.0,0.93011,6e-05,8.83214]
[1777560356717,35.26,76316.0,0.0,0.92995,6e-05,8.84775]
[1777560357252,35.26,76316.0,0.0,0.92995,6e-05,8.84775]
[1777560358133,35.26,76314.85,0.0,0.92988,6e-05,8.85414]
[1777560360861,35.26,76311.63,0.0,0.92969,6e-05,8.87194]
[1777560361074,35.26,76313.82,0.0,0.92982,6e-05,8.85988]
[1777560361516,35.26,76313.82,0.0,0.92982,6e-05,8.85988]
[1777560361575,35.26,76313.82,0.0,0.92982,6e-05,8.85988]
[1777560361756,35.26,76317.03,0.0,0.93,6e-05,8.84223]
[1777560362763,35.26,76327.27,0.0,0.93059,6e-05,8.78601]
[1777560363769,35.26,76329.21,0.0,0.9307,6e-05,8.77551]
[1777560364777,35.26,76333.21,0.0,0.93093,6e-05,8.75375]
[1777560366148,35.26,76335.64,0.0,0.93107,6e-05,8.74065]
[1777560366326,35.26,76335.64,0.0,0.93107,6e-05,8.74065]
[1777560366791,35.26,76335.98,0.0,0.93108,6e-05,8.739]
[1777560367805,35.26,76348.4,0.0,0.93179,6e-05,8.67143]
[1777560368814,35.26,76346.63,0.0,0.93169,6e-05,8.68096]
[1777560371373,35.26,76344.89,0.0,0.93158,6e-05,8.69104]
[1777560371577,35.26,76344.89,0.0,0.93158,6e-05,8.69104]
[1777560372842,35.26,76340.22,0.0,0.93131,6e-05,8.71713]
[1777560374196,35.26,76338.47,0.0,0.93121,6e-05,8.72694]
[1777560374324,35.26,76338.47,0.0,0.93121,6e-05,8.72694]
[1777560374780,35.26,76338.47,0.0,0.93121,6e-05,8.72694]
[1777560374829,35.26,76338.47,0.0,0.93121,6e-05,8.72694]
[1777560374874,35.26,76338.58,0.0,0.93121,6e-05,8.72657]
[1777560378219,35.26,76340.78,0.0,0.93133,6e-05,8.71529]
[1777560378325,35.26,76340.78,0.0,0.93133,6e-05,8.71529]
[1777560378884,35.26,76337.44,0.0,0.93114,6e-05,8.7338]
[1777560379409,35.26,76337.44,0.0,0.93114,6e-05,8.7338]
[1777560379585,35.26,76337.44,0.0,0.93114,6e-05,8.7338]
[1777560381906,35.26,76329.66,0.0,0.93069,6e-05,8.77705]
[1777560383887,35.26,76328.96,0.0,0.93065,6e-05,8.78105]
[1777560383920,35.26,76335.06,0.0,0.93099,6e-05,8.7478]
[1777560384077,35.26,76335.06,0.0,0.93099,6e-05,8.7478]
[1777560390375,35.27,76333.58,0.0,0.9309,6e-05,8.75689]
[1777560390721,35.27,76333.58,0.0,0.9309,6e-05,8.75689]
[1777560390827,35.27,76333.58,0.0,0.9309,6e-05,8.75689]
[1777560390969,35.27,76330.64,0.0,0.93073,6e-05,8.77335]
[1777560394076,35.27,76329.09,0.0,0.93066,6e-05,8.77862]
[1777560394083,35.27,76332.17,0.0,0.93083,6e-05,8.7619]
[1777560395475,35.27,76332.17,0.0,0.93083,6e-05,8.7619]
[1777560395578,35.27,76332.17,0.0,0.93083,6e-05,8.7619]
[1777560397014,35.27,76344.64,0.0,0.93154,6e-05,8.69433]
[1777560398479,35.27,76344.64,0.0,0.93154,6e-05,8.69433]
[1777560398582,35.27,76344.64,0.0,0.93154,6e-05,8.69433]
[1777560398644,35.27,76348.99,0.0,0.93178,6e-05,8.67122]
[1777560399567,35.27,76348.99,0.0,0.93178,6e-05,8.67122]
[1777560399581,35.27,76348.99,0.0,0.93178,6e-05,8.67122]
[1777560399668,35.27,76347.89,0.0,0.93171,6e-05,8.67752]
[1777560403056,35.27,76356.42,0.0,0.93219,6e-05,8.63204]
[1777560404746,35.27,76367.89,0.0,0.93284,6e-05,8.56907]
[1777560405070,35.27,76378.99,0.0,0.93346,6e-05,8.50915]
[1777560406077,35.27,76384.25,0.0,0.93375,6e-05,8.48058]
[1777560409105,35.27,76404.7,0.0,0.93488,5e-05,8.37035]
[1777560410160,35.27,76422.66,0.0,0.93586,5e-05,8.27474]
[1777560411113,35.27,76421.12,0.0,0.93578,5e-05,8.28301]
[1777560413130,35.27,76414.28,0.0,0.93541,5e-05,8.31935]
[1777560414851,35.27,76414.28,0.0,0.93541,5e-05,8.31935]
[1777560414916,35.27,76407.09,0.0,0.93501,5e-05,8.35767]
[1777560416225,35.27,76403.87,0.0,0.93484,5e-05,8.37485]
[1777560416258,35.27,76394.56,0.0,0.93433,5e-05,8.42459]
[1777560417156,35.27,76385.48,0.0,0.93383,6e-05,8.47318]
[1777560418163,35.27,76377.85,0.0,0.93341,6e-05,8.51402]
[1777560419170,35.27,76373.4,0.0,0.93316,6e-05,8.53818]
[1777560424205,35.27,76373.94,0.0,0.93319,6e-05,8.535]
[1777560425212,35.27,76379.32,0.0,0.93349,6e-05,8.5061]
[1777560427226,35.27,76386.46,0.0,0.93389,6e-05,8.46714]
[1777560428202,35.27,76386.46,0.0,0.93389,6e-05,8.46714]
[1777560428337,35.27,76386.46,0.0,0.93389,6e-05,8.46714]
[1777560433173,35.26,76383.26,0.0,0.93373,6e-05,8.48321]
[1777560433208,35.26,76383.26,0.0,0.93373,6e-05,8.48321]
[1777560434276,35.26,76376.78,0.0,0.93337,6e-05,8.51761]
[1777560437699,35.26,76378.65,0.0,0.93348,6e-05,8.50695]
[1777560437831,35.26,76378.65,0.0,0.93348,6e-05,8.50695]
[1777560440318,35.26,76372.27,0.0,0.93314,6e-05,8.54015]
[1777560442479,35.26,76371.04,0.0,0.93307,6e-05,8.54646]
[1777560442586,35.26,76371.04,0.0,0.93307,6e-05,8.54646]
[1777560442648,35.26,76368.39,0.0,0.93293,6e-05,8.56008]
[1777560443339,35.26,76357.68,0.0,0.93233,6e-05,8.6181]
[1777560445620,35.26,76353.99,0.0,0.93212,6e-05,8.63821]
[1777560445720,35.26,76360.74,0.0,0.93251,6e-05,8.60106]
[1777560447369,35.26,76366.16,0.0,0.93282,6e-05,8.57128]
[1777560448376,35.26,76371.74,0.0,0.93313,6e-05,8.5407]
[1777560450390,35.25,76371.56,0.0,0.93313,6e-05,8.54098]
[1777560451448,35.25,76371.56,0.0,0.93313,6e-05,8.54098]
[1777560451584,35.25,76371.56,0.0,0.93313,6e-05,8.54098]
[1777560451606,35.25,76369.88,0.0,0.93307,6e-05,8.54591]
[1777560453027,35.25,76362.21,0.0,0.93264,6e-05,8.58741]
[1777560453583,35.25,76362.21,0.0,0.93264,6e-05,8.58741]
[1777560453658,35.25,76357.5,0.0,0.93238,6e-05,8.61222]
[1777560455425,35.25,76351.72,0.0,0.93206,6e-05,8.64319]
[1777560457439,35.25,76347.22,0.0,0.93181,6e-05,8.66677]
[1777560461988,35.25,76349.01,0.0,0.93192,6e-05,8.65691]
[1777560462081,35.25,76349.49,0.0,0.93195,6e-05,8.6538]
[1777560462474,35.25,76346.94,0.0,0.93181,6e-05,8.66721]
[1777560467805,35.24,76349.2,0.0,0.93195,6e-05,8.65305]
[1777560468516,35.24,76360.22,0.0,0.93258,6e-05,8.59231]
[1777560469523,35.24,76365.31,0.0,0.93287,6e-05,8.56439]
[1777560470530,35.24,76370.88,0.0,0.93319,6e-05,8.53397]
[1777560472310,35.24,76370.57,0.0,0.93317,6e-05,8.53539]
[1777560472328,35.24,76370.57,0.0,0.93317,6e-05,8.53539]
[1777560472553,35.24,76372.07,0.0,0.93326,6e-05,8.52703]
[1777560473556,35.24,76376.53,0.0,0.93351,6e-05,8.50273]
[1777560478591,35.24,76375.95,0.0,0.93349,6e-05,8.50478]
[1777560480605,35.24,76370.9,0.0,0.93321,6e-05,8.5316]
[1777560482619,35.24,76363.11,0.0,0.93278,6e-05,8.5732]
[1777560484633,35.23,76372.65,0.0,0.93332,6e-05,8.521]
[1777560486647,35.23,76376.04,0.0,0.93351,6e-05,8.50225]
[1777560487654,35.23,76380.27,0.0,0.93375,6e-05,8.47926]
[1777560492689,35.23,76381.89,0.0,0.93385,6e-05,8.4697]
[1777560495585,35.23,76380.19,0.0,0.93376,6e-05,8.47848]
[1777560495627,35.23,76380.19,0.0,0.93376,6e-05,8.47848]
[1777560499260,35.23,76374.29,0.0,0.93344,6e-05,8.50937]
[1777560499326,35.23,76374.29,0.0,0.93344,6e-05,8.50937]
[1777560499435,35.23,76374.29,0.0,0.93344,6e-05,8.50937]
[1777560499576,35.23,76374.29,0.0,0.93344,6e-05,8.50937]
[1777560499739,35.23,76374.23,0.0,0.93344,6e-05,8.50944]
[1777560503767,35.23,76365.36,0.0,0.93296,6e-05,8.5563]
[1777560507217,35.23,76364.9,0.0,0.93294,6e-05,8.5578]
[1777560507272,35.23,76364.9,0.0,0.93294,6e-05,8.5578]
[1777560507332,35.23,76364.9,0.0,0.93294,6e-05,8.5578]
[1777560507795,35.22,76363.61,0.0,0.93287,6e-05,8.56445]
[1777560510816,35.22,76355.68,0.0,0.93244,6e-05,8.60646]
[1777560512830,35.22,76350.49,0.0,0.93218,6e-05,8.63039]
[1777560516858,35.22,76345.68,0.0,0.93192,6e-05,8.65489]
[1777560517865,35.22,76341.2,0.0,0.93167,6e-05,8.67889]
[1777560518872,35.22,76336.36,0.0,0.9314,6e-05,8.70485]
[1777560519879,35.22,76332.01,0.0,0.93115,6e-05,8.72857]
[1777560522900,35.22,76340.0,0.0,0.93161,6e-05,8.68461]
[1777560525922,35.21,76335.01,0.0,0.93134,6e-05,8.71086]
[1777560529950,35.21,76327.81,0.0,0.93094,6e-05,8.74903]
[1777560532971,35.21,76334.29,0.0,0.93133,6e-05,8.71186]
[1777560534752,35.21,76336.47,0.0,0.93146,6e-05,8.69942]
[1777560534833,35.21,76336.47,0.0,0.93146,6e-05,8.69942]
[1777560534985,35.21,76335.83,0.0,0.93142,6e-05,8.70242]
[1777560535218,35.21,76335.83,0.0,0.93142,6e-05,8.70242]
[1777560535328,35.21,76335.83,0.0,0.93142,6e-05,8.70242]
[1777560541027,35.21,76337.7,0.0,0.93153,6e-05,8.69184]
[1777560541237,35.21,76337.7,0.0,0.93153,6e-05,8.69184]
[1777560541326,35.21,76337.7,0.0,0.93153,6e-05,8.69184]
[1777560541355,35.21,76337.7,0.0,0.93153,6e-05,8.69184]
[1777560541578,35.21,76337.7,0.0,0.93153,6e-05,8.69184]
[1777560542034,35.21,76335.02,0.0,0.93138,6e-05,8.70643]
[1777560544048,35.21,76330.8,0.0,0.93114,6e-05,8.72933]
[1777560545643,35.21,76330.3,0.0,0.93112,6e-05,8.73195]
[1777560545701,35.21,76330.3,0.0,0.93112,6e-05,8.73195]
[1777560545828,35.21,76330.3,0.0,0.93112,6e-05,8.73195]
[1777560546062,35.21,76331.05,0.0,0.93116,6e-05,8.72771]
[1777560547069,35.2,76338.24,0.0,0.93157,6e-05,8.68827]
[1777560548075,35.2,76348.83,0.0,0.93218,6e-05,8.63004]
[1777560549083,35.2,76347.01,0.0,0.93208,6e-05,8.63954]
[1777560552104,35.2,76354.49,0.0,0.93251,6e-05,8.59758]
[1777560553111,35.2,76354.12,0.0,0.9325,6e-05,8.59924]
[1777560556869,35.2,76350.78,0.0,0.93232,6e-05,8.61627]
[1777560557076,35.2,76350.78,0.0,0.93232,6e-05,8.61627]
[1777560557140,35.2,76350.94,0.0,0.93233,6e-05,8.61502]
[1777560557607,35.2,76350.94,0.0,0.93233,6e-05,8.61502]
[1777560557827,35.2,76350.94,0.0,0.93233,6e-05,8.61502]
[1777560562178,35.19,76346.24,0.0,0.93209,6e-05,8.63863]
[1777560565242,35.19,76346.63,0.0,0.93212,6e-05,8.6357]
[1777560565329,35.19,76346.63,0.0,0.93212,6e-05,8.6357]
[1777560565576,35.19,76346.63,0.0,0.93212,6e-05,8.6357]
[1777560565677,35.19,76349.83,0.0,0.93231,6e-05,8.61752]
[1777560571242,35.19,76350.34,0.0,0.93238,6e-05,8.60944]
[1777560572249,35.19,76358.9,0.0,0.93286,6e-05,8.56262]
[1777560574813,35.19,76359.91,0.0,0.93292,6e-05,8.55686]
[1777560574834,35.19,76359.91,0.0,0.93292,6e-05,8.55686]
[1777560574874,35.19,76359.91,0.0,0.93292,6e-05,8.55686]
[1777560575077,35.19,76359.91,0.0,0.93292,6e-05,8.55686]
[1777560575177,35.19,76360.06,0.0,0.93294,6e-05,8.55551]
[1777560580305,35.18,76362.83,0.0,0.9331,6e-05,8.53921]
[1777560583328,35.18,76367.18,0.0,0.93335,6e-05,8.51501]
[1777560585346,35.18,76362.38,0.0,0.93309,6e-05,8.5406]
[1777560587654,35.18,76360.97,0.0,0.93301,6e-05,8.54801]
[1777560587832,35.18,76360.97,0.0,0.93301,6e-05,8.54801]
[1777560587932,35.18,76360.27,0.0,0.93298,6e-05,8.55131]
[1777560588210,35.18,76360.27,0.0,0.93298,6e-05,8.55131]
[1777560588329,35.18,76360.27,0.0,0.93298,6e-05,8.55131]
[1777560592636,35.18,76356.95,0.0,0.9328,6e-05,8.56852]
[1777560592830,35.18,76356.95,0.0,0.9328,6e-05,8.56852]
[1777560593179,35.18,76356.95,0.0,0.9328,6e-05,8.56852]
[1777560592927,35.18,76357.11,0.0,0.93281,6e-05,8.56712]
[1777560593332,35.18,76357.11,0.0,0.93281,6e-05,8.56712]
[1777560594409,35.18,76352.19,0.0,0.93254,6e-05,8.59356]
[1777560595416,35.18,76345.92,0.0,0.93219,6e-05,8.62736]
[1777560598437,35.17,76354.52,0.0,0.93269,6e-05,8.57952]
[1777560600451,35.17,76352.89,0.0,0.9326,6e-05,8.58771]
[1777560601564,35.17,76352.89,0.0,0.9326,6e-05,8.58771]
[1777560601586,35.17,76352.89,0.0,0.9326,6e-05,8.58771]
[1777560601599,35.17,76352.74,0.0,0.9326,6e-05,8.58824]
[1777560602465,35.17,76359.64,0.0,0.93299,6e-05,8.5505]
[1777560603451,35.17,76359.64,0.0,0.93299,6e-05,8.5505]
[1777560603582,35.17,76359.64,0.0,0.93299,6e-05,8.5505]
[1777560605486,35.17,76354.06,0.0,0.93268,6e-05,8.57993]
[1777560607500,35.17,76346.97,0.0,0.93229,6e-05,8.61789]
[1777560608949,35.17,76346.97,0.0,0.93229,6e-05,8.61789]
[1777560609058,35.17,76346.97,0.0,0.93229,6e-05,8.61789]
[1777560609083,35.17,76346.97,0.0,0.93229,6e-05,8.61789]
[1777560609155,35.17,76345.84,0.0,0.93223,6e-05,8.62336]
[1777560614549,35.16,76351.04,0.0,0.93254,6e-05,8.59324]
[1777560615559,35.16,76356.17,0.0,0.93283,6e-05,8.56504]
[1777560617459,35.16,76353.73,0.0,0.9327,6e-05,8.57797]
[1777560617579,35.16,76353.73,0.0,0.9327,6e-05,8.57797]
[1777560618209,35.16,76353.73,0.0,0.9327,6e-05,8.57797]
[1777560617678,35.16,76350.79,0.0,0.93254,6e-05,8.5934]
[1777560618328,35.16,76350.79,0.0,0.93254,6e-05,8.5934]
[1777560621018,35.16,76351.08,0.0,0.93256,6e-05,8.59152]
[1777560621090,35.16,76351.08,0.0,0.93256,6e-05,8.59152]
[1777560622176,35.16,76353.12,0.0,0.93268,6e-05,8.57983]
[1777560622330,35.16,76351.77,0.0,0.93261,6e-05,8.58716]
[1777560622608,35.16,76355.21,0.0,0.9328,6e-05,8.56821]
[1777560624596,35.16,76354.79,0.0,0.93278,6e-05,8.57021]
[1777560624835,35.16,76354.79,0.0,0.93278,6e-05,8.57021]
[1777560628651,35.16,76347.83,0.0,0.9324,6e-05,8.60654]
[1777560630343,35.16,76345.95,0.0,0.9323,6e-05,8.61648]
[1777560630407,35.16,76345.95,0.0,0.9323,6e-05,8.61648]
[1777560630579,35.16,76345.95,0.0,0.9323,6e-05,8.61648]
[1777560630665,35.16,76347.07,0.0,0.93237,6e-05,8.61007]
[1777560632679,35.15,76352.59,0.0,0.93271,6e-05,8.57595]
[1777560634434,35.15,76353.08,0.0,0.93274,6e-05,8.57304]
[1777560634580,35.15,76353.08,0.0,0.93274,6e-05,8.57304]
[1777560635056,35.15,76353.08,0.0,0.93274,6e-05,8.57304]
[1777560635074,35.15,76353.08,0.0,0.93274,6e-05,8.57304]
[1777560635113,35.15,76355.15,0.0,0.93286,6e-05,8.56156]
[1777560635700,35.15,76360.63,0.0,0.93317,6e-05,8.53162]
[1777560637359,35.15,76363.2,0.0,0.93331,6e-05,8.51752]
[1777560637583,35.15,76363.2,0.0,0.93331,6e-05,8.51752]
[1777560642749,35.15,76364.59,0.0,0.9334,6e-05,8.50913]
[1777560643756,35.15,76359.76,0.0,0.93313,6e-05,8.53512]
[1777560646397,35.15,76358.3,0.0,0.93305,6e-05,8.54263]
[1777560646509,35.15,76358.3,0.0,0.93305,6e-05,8.54263]
[1777560646577,35.15,76358.3,0.0,0.93305,6e-05,8.54263]
[1777560646777,35.15,76355.9,0.0,0.93292,6e-05,8.55544]
[1777560648790,35.15,76360.0,0.0,0.93315,6e-05,8.53278]
[1777560653827,35.15,76360.2,0.0,0.93318,6e-05,8.53074]
[1777560654692,35.15,76360.2,0.0,0.93318,6e-05,8.53074]
[1777560654833,35.15,76360.2,0.0,0.93318,6e-05,8.53074]
[1777560654875,35.15,76361.13,0.0,0.93323,6e-05,8.52552]
[1777560656539,35.15,76362.16,0.0,0.93329,6e-05,8.51976]
[1777560660723,35.14,76360.76,0.0,0.93322,6e-05,8.52658]
[1777560660822,35.14,76360.76,0.0,0.93322,6e-05,8.52658]
[1777560660829,35.14,76360.76,0.0,0.93322,6e-05,8.52658]
[1777560661082,35.14,76360.76,0.0,0.93322,6e-05,8.52658]
[1777560661164,35.14,76359.18,0.0,0.93313,6e-05,8.53496]
[1777560661886,35.14,76351.0,0.0,0.93267,6e-05,8.57915]
[1777560662890,35.14,76347.14,0.0,0.93246,6e-05,8.59987]
[1777560664904,35.14,76338.01,0.0,0.93195,6e-05,8.64903]
[1777560665911,35.14,76334.46,0.0,0.93175,6e-05,8.66804]
[1777560667684,35.14,76332.7,0.0,0.93165,6e-05,8.67724]
[1777560667773,35.14,76332.7,0.0,0.93165,6e-05,8.67724]
[1777560667828,35.14,76332.7,0.0,0.93165,6e-05,8.67724]
[1777560667926,35.14,76332.55,0.0,0.93165,6e-05,8.67763]
[1777560670946,35.14,76338.02,0.0,0.93198,6e-05,8.64646]
[1777560674640,35.14,76341.85,0.0,0.9322,6e-05,8.62445]
[1777560674733,35.14,76341.85,0.0,0.9322,6e-05,8.62445]
[1777560674841,35.14,76341.85,0.0,0.9322,6e-05,8.62445]
[1777560674974,35.13,76342.66,0.0,0.93225,6e-05,8.61968]
[1777560675981,35.13,76338.41,0.0,0.93202,6e-05,8.64252]
[1777560681018,35.13,76334.78,0.0,0.93183,6e-05,8.66042]
[1777560681429,35.13,76334.78,0.0,0.93183,6e-05,8.66042]
[1777560681576,35.13,76334.78,0.0,0.93183,6e-05,8.66042]
[1777560681587,35.13,76334.78,0.0,0.93183,6e-05,8.66042]
[1777560681831,35.13,76334.78,0.0,0.93183,6e-05,8.66042]
[1777560682025,35.13,76335.76,0.0,0.93189,6e-05,8.65465]
[1777560686609,35.13,76333.4,0.0,0.93177,6e-05,8.6659]
[1777560686685,35.13,76333.4,0.0,0.93177,6e-05,8.6659]
[1777560686835,35.13,76333.4,0.0,0.93177,6e-05,8.6659]
[1777560687067,35.13,76335.06,0.0,0.93187,6e-05,8.65639]
[1777560691986,35.12,76333.52,0.0,0.93183,6e-05,8.65955]
[1777560692036,35.12,76333.52,0.0,0.93183,6e-05,8.65955]
[1777560692080,35.12,76333.52,0.0,0.93183,6e-05,8.65955]
[1777560692102,35.12,76336.41,0.0,0.93199,6e-05,8.64333]
[1777560695123,35.12,76340.57,0.0,0.93224,6e-05,8.61944]
[1777560697549,35.12,76340.14,0.0,0.93222,6e-05,8.62105]
[1777560698777,35.12,76339.68,0.0,0.9322,6e-05,8.62319]
[1777560698831,35.12,76339.68,0.0,0.9322,6e-05,8.62319]
[1777560698843,35.12,76339.68,0.0,0.9322,6e-05,8.62319]
[1777560699075,35.12,76339.68,0.0,0.9322,6e-05,8.62319]
[1777560699151,35.12,76340.08,0.0,0.93223,6e-05,8.62064]
[1777560700158,35.12,76336.22,0.0,0.93201,6e-05,8.64133]
[1777560703036,35.11,76333.22,0.0,0.93185,6e-05,8.6569]
[1777560703041,35.11,76333.22,0.0,0.93185,6e-05,8.6569]
[1777560703077,35.11,76333.22,0.0,0.93185,6e-05,8.6569]
[1777560703179,35.11,76332.62,0.0,0.93182,6e-05,8.65975]
[1777560705193,35.11,76337.29,0.0,0.9321,6e-05,8.63338]
[1777560708214,35.11,76343.85,0.0,0.93248,6e-05,8.59646]
[1777560709221,35.11,76348.61,0.0,0.93275,6e-05,8.57023]
[1777560710137,35.11,76348.61,0.0,0.93275,6e-05,8.57023]
[1777560710228,35.11,76352.04,0.0,0.93295,6e-05,8.55131]
[1777560710326,35.11,76352.04,0.0,0.93295,6e-05,8.55131]
[1777560710390,35.11,76352.04,0.0,0.93295,6e-05,8.55131]
[1777560710578,35.11,76352.04,0.0,0.93295,6e-05,8.55131]
[1777560711235,35.11,76352.59,0.0,0.93298,6e-05,8.54807]
[1777560713249,35.11,76386.01,0.0,0.93484,5e-05,8.36722]
[1777560714152,35.11,76386.01,0.0,0.93484,5e-05,8.36722]
[1777560714255,35.11,76395.44,0.0,0.93536,5e-05,8.31675]
[1777560715265,35.11,76395.3,0.0,0.93535,5e-05,8.31752]
[1777560716568,35.11,76396.33,0.0,0.93541,5e-05,8.31202]
[1777560717279,35.11,76395.28,0.0,0.93535,5e-05,8.31775]
[1777560720301,35.11,76400.76,0.0,0.93565,5e-05,8.28844]
[1777560722315,35.11,76409.87,0.0,0.93614,5e-05,8.24001]
[1777560723323,35.11,76416.33,0.0,0.93649,5e-05,8.20581]
[1777560724330,35.11,76431.38,0.0,0.93729,5e-05,8.12634]
[1777560724459,35.11,76431.38,0.0,0.93729,5e-05,8.12634]
[1777560724574,35.11,76431.38,0.0,0.93729,5e-05,8.12634]
[1777560725337,35.11,76435.4,0.0,0.9375,5e-05,8.10544]
[1777560726344,35.11,76439.07,0.0,0.93769,5e-05,8.08645]
[1777560727351,35.11,76443.92,0.0,0.93795,5e-05,8.06131]
[1777560730609,35.11,76442.75,0.0,0.93787,5e-05,8.06864]
[1777560732386,35.11,76432.33,0.0,0.93731,5e-05,8.12422]
[1777560733393,35.11,76428.34,0.0,0.9371,5e-05,8.14558]
[1777560735408,35.12,76423.48,0.0,0.93683,5e-05,8.1718]
[1777560736420,35.12,76410.72,0.0,0.93614,5e-05,8.23971]
[1777560737425,35.12,76402.6,0.0,0.9357,5e-05,8.28306]
[1777560738432,35.12,76397.11,0.0,0.9354,5e-05,8.31251]
[1777560739439,35.12,76393.6,0.0,0.93521,5e-05,8.33127]
[1777560743470,35.12,76382.51,0.0,0.9346,6e-05,8.3909]
[1777560744482,35.12,76379.44,0.0,0.93443,6e-05,8.40736]
[1777560749344,35.12,76378.97,0.0,0.93441,6e-05,8.40968]
[1777560749349,35.12,76378.67,0.0,0.93439,6e-05,8.41114]
[1777560749580,35.12,76378.67,0.0,0.93439,6e-05,8.41114]
[1777560749664,35.12,76378.67,0.0,0.93439,6e-05,8.41114]
[1777560749829,35.12,76378.67,0.0,0.93439,6e-05,8.41114]
[1777560749871,35.12,76378.83,0.0,0.9344,6e-05,8.4102]
[1777560752540,35.12,76382.86,0.0,0.93465,6e-05,8.38493]
[1777560754552,35.12,76378.96,0.0,0.93444,6e-05,8.4058]
[1777560755559,35.12,76375.09,0.0,0.93422,6e-05,8.42654]
[1777560756566,35.12,76371.14,0.0,0.934,6e-05,8.44771]
[1777560757434,35.12,76371.14,0.0,0.934,6e-05,8.44771]
[1777560757577,35.12,76371.14,0.0,0.934,6e-05,8.44771]
[1777560757679,35.11,76367.97,0.0,0.93383,6e-05,8.46466]
[1777560758580,35.11,76360.86,0.0,0.93344,6e-05,8.50292]
[1777560759587,35.11,76357.08,0.0,0.93323,6e-05,8.52315]
[1777560761413,35.11,76355.88,0.0,0.93316,6e-05,8.52938]
[1777560761581,35.11,76355.88,0.0,0.93316,6e-05,8.52938]
[1777560765047,35.11,76355.79,0.0,0.93317,6e-05,8.529]
[1777560765074,35.11,76355.79,0.0,0.93317,6e-05,8.529]
[1777560765148,35.11,76355.56,0.0,0.93316,6e-05,8.52967]
[1777560766636,35.11,76359.42,0.0,0.93338,6e-05,8.50846]
[1777560769966,35.11,76361.73,0.0,0.93351,6e-05,8.49541]
[1777560770082,35.11,76361.73,0.0,0.93351,6e-05,8.49541]
[1777560771670,35.11,76371.54,0.0,0.93407,6e-05,8.4417]
[1777560772497,35.11,76371.54,0.0,0.93407,6e-05,8.4417]
[1777560772578,35.11,76371.54,0.0,0.93407,6e-05,8.4417]
[1777560774792,35.11,76369.03,0.0,0.93393,6e-05,8.45486]
[1777560774826,35.11,76369.03,0.0,0.93393,6e-05,8.45486]
[1777560775348,35.11,76369.03,0.0,0.93393,6e-05,8.45486]
[1777560774893,35.11,76363.89,0.0,0.93365,6e-05,8.48229]
[1777560775578,35.11,76363.89,0.0,0.93365,6e-05,8.48229]
[1777560777713,35.11,76357.29,0.0,0.93328,6e-05,8.51757]
[1777560779232,35.11,76357.29,0.0,0.93328,6e-05,8.51757]
[1777560779326,35.11,76357.29,0.0,0.93328,6e-05,8.51757]
[1777560780693,35.1,76360.18,0.0,0.93345,6e-05,8.50142]
[1777560780722,35.1,76360.18,0.0,0.93345,6e-05,8.50142]
[1777560780734,35.1,76356.87,0.0,0.93327,6e-05,8.5191]
[1777560781741,35.1,76348.87,0.0,0.93282,6e-05,8.5623]
[1777560782748,35.1,76343.6,0.0,0.93253,6e-05,8.59072]
[1777560783837,35.1,76343.6,0.0,0.93253,6e-05,8.59072]
[1777560784080,35.1,76343.6,0.0,0.93253,6e-05,8.59072]
[1777560784089,35.1,76342.22,0.0,0.93245,6e-05,8.59758]
[1777560787783,35.1,76345.46,0.0,0.93265,6e-05,8.57886]
[1777560789962,35.1,76344.93,0.0,0.93262,6e-05,8.5814]
[1777560790080,35.1,76344.93,0.0,0.93262,6e-05,8.5814]
[1777560790364,35.1,76344.93,0.0,0.93262,6e-05,8.5814]
[1777560790115,35.1,76345.3,0.0,0.93265,6e-05,8.57873]
[1777560790583,35.1,76345.3,0.0,0.93265,6e-05,8.57873]
[1777560796092,35.1,76343.97,0.0,0.93259,6e-05,8.58439]
[1777560796328,35.1,76343.97,0.0,0.93259,6e-05,8.58439]
[1777560796368,35.1,76343.97,0.0,0.93259,6e-05,8.58439]
[1777560796175,35.09,76345.49,0.0,0.93268,6e-05,8.57581]
[1777560796578,35.09,76345.49,0.0,0.93268,6e-05,8.57581]
[1777560796846,35.09,76345.45,0.0,0.93268,6e-05,8.57573]
[1777560801881,35.09,76344.63,0.0,0.93265,6e-05,8.57875]
[1777560802779,35.09,76344.63,0.0,0.93265,6e-05,8.57875]
[1777560802827,35.09,76344.63,0.0,0.93265,6e-05,8.57875]
[1777560803335,35.09,76344.63,0.0,0.93265,6e-05,8.57875]
[1777560802888,35.09,76340.72,0.0,0.93243,6e-05,8.59977]
[1777560803581,35.09,76340.72,0.0,0.93243,6e-05,8.59977]
[1777560804903,35.09,76332.37,0.0,0.93196,6e-05,8.6447]
[1777560805910,35.09,76328.8,0.0,0.93176,6e-05,8.66383]
[1777560807705,35.09,76330.59,0.0,0.93187,6e-05,8.65361]
[1777560807827,35.09,76330.59,0.0,0.93187,6e-05,8.65361]
[1777560807879,35.09,76330.59,0.0,0.93187,6e-05,8.65361]
[1777560808076,35.09,76330.59,0.0,0.93187,6e-05,8.65361]
[1777560808090,35.09,76329.02,0.0,0.93179,6e-05,8.6618]
[1777560809938,35.09,76325.5,0.0,0.93159,6e-05,8.68023]
[1777560814035,35.08,76326.08,0.0,0.93166,6e-05,8.67221]
[1777560814077,35.08,76326.08,0.0,0.93166,6e-05,8.67221]
[1777560814185,35.08,76326.08,0.0,0.93166,6e-05,8.67221]
[1777560814330,35.08,76326.08,0.0,0.93166,6e-05,8.67221]
[1777560814426,35.08,76328.87,0.0,0.93183,6e-05,8.65651]
[1777560814975,35.08,76333.33,0.0,0.93209,6e-05,8.63173]
[1777560820403,35.08,76333.87,0.0,0.93213,6e-05,8.62738]
[1777560820016,35.08,76330.43,0.0,0.93194,6e-05,8.64583]
[1777560820548,35.08,76330.43,0.0,0.93194,6e-05,8.64583]
[1777560820581,35.08,76330.43,0.0,0.93194,6e-05,8.64583]
[1777560821022,35.08,76330.34,0.0,0.93194,6e-05,8.64595]
[1777560823036,35.08,76333.16,0.0,0.93211,6e-05,8.62979]
[1777560825463,35.08,76334.86,0.0,0.93221,6e-05,8.61982]
[1777560825504,35.08,76334.86,0.0,0.93221,6e-05,8.61982]
[1777560825536,35.08,76334.86,0.0,0.93221,6e-05,8.61982]
[1777560825575,35.08,76334.86,0.0,0.93221,6e-05,8.61982]
[1777560826057,35.07,76334.49,0.0,0.93219,6e-05,8.62151]
[1777560831360,35.07,76336.7,0.0,0.93233,6e-05,8.60808]
[1777560831426,35.07,76336.56,0.0,0.93233,6e-05,8.60854]
[1777560831575,35.07,76336.56,0.0,0.93233,6e-05,8.60854]
[1777560832099,35.07,76334.51,0.0,0.93221,6e-05,8.61942]
[1777560833931,35.07,76334.2,0.0,0.9322,6e-05,8.62078]
[1777560834076,35.07,76334.2,0.0,0.9322,6e-05,8.62078]
[1777560839148,35.07,76335.55,0.0,0.9323,6e-05,8.61144]
[1777560839936,35.07,76335.55,0.0,0.9323,6e-05,8.61144]
[1777560840076,35.07,76335.55,0.0,0.9323,6e-05,8.61144]
[1777560840155,35.07,76335.02,0.0,0.93227,6e-05,8.61401]
[1777560842169,35.06,76337.6,0.0,0.93242,6e-05,8.59924]
[1777560843376,35.06,76337.6,0.0,0.93242,6e-05,8.59924]
[1777560843436,35.06,76340.98,0.0,0.93262,6e-05,8.5805]
[1777560843576,35.06,76340.98,0.0,0.93262,6e-05,8.5805]
[1777560844183,35.06,76346.95,0.0,0.93296,6e-05,8.54773]
[1777560845190,35.06,76349.45,0.0,0.9331,6e-05,8.53391]
[1777560850225,35.06,76347.54,0.0,0.933,6e-05,8.54327]
[1777560854870,35.06,76346.77,0.0,0.93297,6e-05,8.54665]
[1777560855075,35.06,76346.77,0.0,0.93297,6e-05,8.54665]
[1777560855260,35.06,76343.74,0.0,0.9328,6e-05,8.56294]
[1777560856588,35.06,76343.6,0.0,0.93279,6e-05,8.56348]
[1777560857274,35.06,76344.43,0.0,0.93284,6e-05,8.55874]
[1777560858740,35.06,76344.76,0.0,0.93286,6e-05,8.55673]
[1777560858828,35.06,76344.76,0.0,0.93286,6e-05,8.55673]
[1777560859288,35.06,76352.91,0.0,0.93332,6e-05,8.51224]
[1777560861302,35.06,76356.96,0.0,0.93355,6e-05,8.49005]
[1777560862795,35.06,76356.84,0.0,0.93355,6e-05,8.4906]
[1777560862825,35.06,76356.84,0.0,0.93355,6e-05,8.4906]
[1777560863316,35.06,76355.87,0.0,0.93349,6e-05,8.49575]
[1777560864305,35.06,76355.87,0.0,0.93349,6e-05,8.49575]
[1777560864324,35.06,76355.87,0.0,0.93349,6e-05,8.49575]
[1777560870365,35.06,76356.93,0.0,0.93356,6e-05,8.48904]
[1777560873512,35.06,76360.8,0.0,0.9338,6e-05,8.46444]
[1777560873576,35.06,76360.8,0.0,0.9338,6e-05,8.46444]
[1777560874392,35.06,76360.82,0.0,0.9338,6e-05,8.4643]
[1777560876468,35.05,76361.41,0.0,0.93384,6e-05,8.46107]
[1777560877415,35.05,76373.86,0.0,0.93453,6e-05,8.39385]
[1777560878422,35.06,76377.5,0.0,0.93473,6e-05,8.37434]
[1777560883457,35.06,76374.8,0.0,0.93458,6e-05,8.38927]
[1777560888492,35.06,76371.42,0.0,0.93439,6e-05,8.40765]
[1777560888718,35.06,76371.42,0.0,0.93439,6e-05,8.40765]
[1777560888727,35.06,76371.42,0.0,0.93439,6e-05,8.40765]
[1777560888829,35.06,76371.42,0.0,0.93439,6e-05,8.40765]
[1777560889499,35.06,76370.57,0.0,0.93434,6e-05,8.41225]
[1777560892520,35.06,76363.44,0.0,0.93394,6e-05,8.4507]
[1777560895541,35.06,76353.01,0.0,0.93336,6e-05,8.50696]
[1777560896547,35.06,76351.42,0.0,0.93328,6e-05,8.51544]
[1777560899570,35.05,76340.23,0.0,0.93265,6e-05,8.57578]
[1777560900577,35.05,76335.34,0.0,0.93238,6e-05,8.6022]
[1777560901584,35.05,76330.76,0.0,0.93212,6e-05,8.62691]
[1777560905612,35.05,76325.61,0.0,0.93184,6e-05,8.65366]
[1777560910646,35.05,76326.3,0.0,0.9319,6e-05,8.64792]
[1777560914407,35.05,76326.47,0.0,0.93192,6e-05,8.64616]
[1777560914576,35.04,76327.07,0.0,0.93196,6e-05,8.64207]
[1777560914710,35.04,76327.07,0.0,0.93196,6e-05,8.64207]
[1777560914825,35.04,76327.07,0.0,0.93196,6e-05,8.64207]
[1777560914914,35.04,76326.67,0.0,0.93194,6e-05,8.64426]
[1777560918703,35.04,76331.05,0.0,0.9322,6e-05,8.61871]
[1777560921725,35.04,76326.43,0.0,0.93195,6e-05,8.64287]
[1777560923642,35.04,76326.67,0.0,0.93197,6e-05,8.64115]
[1777560923826,35.04,76326.67,0.0,0.93197,6e-05,8.64115]
[1777560928485,35.04,76330.62,0.0,0.93221,6e-05,8.61789]
[1777560928575,35.03,76332.07,0.0,0.9323,6e-05,8.60923]
[1777560928625,35.03,76332.07,0.0,0.9323,6e-05,8.60923]
[1777560928825,35.03,76332.07,0.0,0.9323,6e-05,8.60923]
[1777560928926,35.03,76332.93,0.0,0.93235,6e-05,8.60453]
[1777560931794,35.03,76346.74,0.0,0.93317,6e-05,8.52472]
[1777560933808,35.03,76343.5,0.0,0.93299,6e-05,8.54177]
[1777560937433,35.03,76347.71,0.0,0.93323,6e-05,8.51838]
[1777560937578,35.03,76347.71,0.0,0.93323,6e-05,8.51838]
[1777560942875,35.03,76345.57,0.0,0.93313,6e-05,8.5285]
[1777560945912,35.03,76347.32,0.0,0.93323,6e-05,8.51856]
[1777560946075,35.03,76347.32,0.0,0.93323,6e-05,8.51856]
[1777560946238,35.03,76347.32,0.0,0.93323,6e-05,8.51856]
[1777560946326,35.03,76347.32,0.0,0.93323,6e-05,8.51856]
[1777560946396,35.03,76349.06,0.0,0.93333,6e-05,8.50867]
[1777560949595,35.02,76354.75,0.0,0.93366,6e-05,8.47729]
[1777560949924,35.02,76350.33,0.0,0.93341,6e-05,8.50126]
[1777560950931,35.02,76345.25,0.0,0.93312,6e-05,8.52871]
[1777560952251,35.02,76345.25,0.0,0.93312,6e-05,8.52871]
[1777560952327,35.02,76345.25,0.0,0.93312,6e-05,8.52871]
[1777560952427,35.02,76344.73,0.0,0.9331,6e-05,8.53113]
[1777560953327,35.02,76344.73,0.0,0.9331,6e-05,8.53113]
[1777560953575,35.02,76344.73,0.0,0.9331,6e-05,8.53113]
[1777560953428,35.02,76344.48,0.0,0.93309,6e-05,8.53226]
[1777560956973,35.02,76336.66,0.0,0.93265,6e-05,8.57419]
[1777560958987,35.02,76333.37,0.0,0.93248,6e-05,8.59129]
[1777560960220,35.02,76333.37,0.0,0.93248,6e-05,8.59129]
[1777560960332,35.02,76333.37,0.0,0.93248,6e-05,8.59129]
[1777560963501,35.02,76338.54,0.0,0.93278,6e-05,8.56216]
[1777560963575,35.02,76338.54,0.0,0.93278,6e-05,8.56216]
[1777560963608,35.02,76338.54,0.0,0.93278,6e-05,8.56216]
[1777560963827,35.02,76338.93,0.0,0.9328,6e-05,8.55976]
[1777560964027,35.02,76336.63,0.0,0.93267,6e-05,8.57203]
[1777560965034,35.02,76325.56,0.0,0.93205,6e-05,8.63252]
[1777560966041,35.02,76314.69,0.0,0.93143,6e-05,8.69191]
[1777560967047,35.02,76313.64,0.0,0.93137,6e-05,8.69764]
[1777560969062,35.02,76306.01,0.0,0.93093,6e-05,8.73952]
[1777560974367,35.02,76308.92,0.0,0.9311,6e-05,8.72303]
[1777560974586,35.02,76308.92,0.0,0.9311,6e-05,8.72303]
[1777560974627,35.02,76308.92,0.0,0.9311,6e-05,8.72303]
[1777560974829,35.02,76308.21,0.0,0.93106,6e-05,8.72685]
[1777560975105,35.02,76308.43,0.0,0.93108,6e-05,8.72555]
[1777560980140,35.01,76304.84,0.0,0.93087,6e-05,8.74484]
[1777560982460,35.01,76305.49,0.0,0.93091,6e-05,8.74114]
[1777560982581,35.01,76305.49,0.0,0.93091,6e-05,8.74114]
[1777560985175,35.01,76300.6,0.0,0.93063,6e-05,8.76769]
[1777560987355,35.01,76300.61,0.0,0.93064,6e-05,8.76748]
[1777560987581,35.01,76300.61,0.0,0.93064,6e-05,8.76748]
[1777560987731,35.01,76301.2,0.0,0.93067,6e-05,8.76407]
[1777560987830,35.01,76301.2,0.0,0.93067,6e-05,8.76407]
[1777560988196,35.01,76299.95,0.0,0.9306,6e-05,8.77083]
[1777560990210,35.01,76305.79,0.0,0.93094,6e-05,8.7383]
[1777560991448,35.01,76305.79,0.0,0.93094,6e-05,8.7383]
[1777560991577,35.01,76305.79,0.0,0.93094,6e-05,8.7383]
[1777560996252,35.01,76298.56,0.0,0.93057,6e-05,8.7727]
[1777560996875,35.01,76298.56,0.0,0.93057,6e-05,8.7727]
[1777560997077,35.01,76298.56,0.0,0.93057,6e-05,8.7727]
[1777560997417,35.01,76298.56,0.0,0.93057,6e-05,8.7727]
[1777560997577,35.01,76298.56,0.0,0.93057,6e-05,8.7727]
[1777560997426,35.01,76298.48,0.0,0.93057,6e-05,8.77255]
[1777561003301,35.0,76296.42,0.0,0.93048,6e-05,8.78125]
[1777561004600,35.0,76296.42,0.0,0.93048,6e-05,8.78125]
[1777561004828,35.0,76297.86,0.0,0.93056,6e-05,8.77312]
[1777561007333,35.0,76292.32,0.0,0.93025,6e-05,8.80331]
[1777561008426,35.0,76292.32,0.0,0.93025,6e-05,8.80331]
[1777561008583,35.0,76292.32,0.0,0.93025,6e-05,8.80331]
[1777561009054,35.0,76290.81,0.0,0.93016,6e-05,8.81147]
[1777561009078,35.0,76290.81,0.0,0.93016,6e-05,8.81147]
[1777561009347,35.0,76290.28,0.0,0.93013,6e-05,8.81419]
[1777561014381,35.0,76289.65,0.0,0.93011,6e-05,8.81657]
[1777561014699,35.0,76289.65,0.0,0.93011,6e-05,8.81657]
[1777561014827,35.0,76289.65,0.0,0.93011,6e-05,8.81657]
[1777561020025,35.0,76287.19,0.0,0.92998,6e-05,8.82898]
[1777561020077,35.0,76287.19,0.0,0.92998,6e-05,8.82898]
[1777561020424,35.0,76287.12,0.0,0.92997,6e-05,8.82911]
[1777561021950,35.0,76286.69,0.0,0.92995,6e-05,8.83124]
[1777561022678,35.0,76286.69,0.0,0.92995,6e-05,8.83124]
[1777561022825,34.99,76287.34,0.0,0.92999,6e-05,8.82737]
[1777561025459,34.99,76293.49,0.0,0.93036,6e-05,8.79254]
[1777561026250,34.99,76293.49,0.0,0.93036,6e-05,8.79254]
[1777561026332,34.99,76293.49,0.0,0.93036,6e-05,8.79254]
[1777561026354,34.99,76293.49,0.0,0.93036,6e-05,8.79254]
[1777561026574,34.99,76293.49,0.0,0.93036,6e-05,8.79254]
[1777561026675,34.99,76295.3,0.0,0.93047,6e-05,8.78232]
[1777561027472,34.99,76299.47,0.0,0.93071,6e-05,8.75909]
[1777561029138,34.99,76298.36,0.0,0.93065,6e-05,8.76508]
[1777561029326,34.99,76298.36,0.0,0.93065,6e-05,8.76508]
[1777561029487,34.99,76293.81,0.0,0.93038,6e-05,8.79009]
[1777561033654,34.99,76295.85,0.0,0.93051,6e-05,8.77827]
[1777561033778,34.99,76295.33,0.0,0.93048,6e-05,8.78098]
[1777561033827,34.99,76295.33,0.0,0.93048,6e-05,8.78098]
[1777561034522,34.99,76295.26,0.0,0.93048,6e-05,8.78119]
[1777561036541,34.99,76290.97,0.0,0.93023,6e-05,8.80458]
[1777561036929,34.99,76290.97,0.0,0.93023,6e-05,8.80458]
[1777561037076,34.99,76290.97,0.0,0.93023,6e-05,8.80458]
[1777561037548,34.99,76280.68,0.0,0.92963,6e-05,8.86149]
[1777561038555,34.99,76268.57,0.0,0.92892,6e-05,8.92866]
[1777561039562,34.99,76268.67,0.0,0.92893,6e-05,8.9277]
[1777561044598,34.98,76248.37,0.0,0.92775,6e-05,9.03941]
[1777561045604,34.98,76247.17,0.0,0.92768,6e-05,9.04559]
[1777561047619,34.98,76251.74,0.0,0.92797,6e-05,9.0182]
[1777561047847,34.98,76251.74,0.0,0.92797,6e-05,9.0182]
[1777561048075,34.98,76251.74,0.0,0.92797,6e-05,9.0182]
[1777561052654,34.98,76259.47,0.0,0.92848,6e-05,8.96946]
[1777561053660,34.98,76262.44,0.0,0.92866,6e-05,8.95235]
[1777561056817,34.97,76263.13,0.0,0.92871,6e-05,8.94711]
[1777561056829,34.97,76263.13,0.0,0.92871,6e-05,8.94711]
[1777561057542,34.97,76263.13,0.0,0.92871,6e-05,8.94711]
[1777561057575,34.97,76263.13,0.0,0.92871,6e-05,8.94711]
[1777561057688,34.97,76263.84,0.0,0.92876,6e-05,8.94268]
[1777561062723,34.97,76256.92,0.0,0.92837,6e-05,8.97915]
[1777561063733,34.97,76256.92,0.0,0.92837,6e-05,8.97915]
[1777561063827,34.97,76254.07,0.0,0.92821,6e-05,8.99462]
[1777561065983,34.97,76256.39,0.0,0.92835,6e-05,8.98109]
[1777561066083,34.97,76256.39,0.0,0.92835,6e-05,8.98109]
[1777561066471,34.97,76256.39,0.0,0.92835,6e-05,8.98109]
[1777561066577,34.97,76256.39,0.0,0.92835,6e-05,8.98109]
[1777561066676,34.96,76258.9,0.0,0.92851,6e-05,8.96605]
[1777561071787,34.96,76259.14,0.0,0.92855,6e-05,8.96247]
[1777561073169,34.96,76259.14,0.0,0.92855,6e-05,8.96247]
[1777561073335,34.96,76259.14,0.0,0.92855,6e-05,8.96247]
[1777561078079,34.96,76254.92,0.0,0.92832,6e-05,8.98378]
[1777561078331,34.96,76254.92,0.0,0.92832,6e-05,8.98378]
[1777561078430,34.95,76254.82,0.0,0.92833,6e-05,8.98337]
[1777561079470,34.95,76254.82,0.0,0.92833,6e-05,8.98337]
[1777561079576,34.95,76254.82,0.0,0.92833,6e-05,8.98337]
[1777561082492,34.95,76255.1,0.0,0.92835,6e-05,8.98083]
[1777561082583,34.95,76255.1,0.0,0.92835,6e-05,8.98083]
[1777561082593,34.95,76254.72,0.0,0.92834,6e-05,8.98203]
[1777561083629,34.95,76254.72,0.0,0.92834,6e-05,8.98203]
[1777561083825,34.95,76257.94,0.0,0.92854,6e-05,8.96356]
[1777561085462,34.95,76258.72,0.0,0.92858,6e-05,8.95919]
[1777561085580,34.95,76258.72,0.0,0.92858,6e-05,8.95919]
[1777561085625,34.95,76262.37,0.0,0.92881,6e-05,8.93794]
[1777561087281,34.95,76260.14,0.0,0.92868,6e-05,8.95042]
[1777561087329,34.95,76260.14,0.0,0.92868,6e-05,8.95042]
[1777561093314,34.94,76260.99,0.0,0.92875,6e-05,8.94336]
[1777561093547,34.94,76260.99,0.0,0.92875,6e-05,8.94336]
[1777561093576,34.94,76260.99,0.0,0.92875,6e-05,8.94336]
[1777561094203,34.94,76260.74,0.0,0.92874,6e-05,8.94398]
[1777561094332,34.94,76260.74,0.0,0.92874,6e-05,8.94398]
[1777561094424,34.94,76262.54,0.0,0.92885,6e-05,8.93353]
[1777561097141,34.94,76266.3,0.0,0.92908,6e-05,8.91218]
[1777561097326,34.94,76266.3,0.0,0.92908,6e-05,8.91218]
[1777561097431,34.94,76274.92,0.0,0.92959,6e-05,8.86343]
[1777561098977,34.94,76275.17,0.0,0.92961,6e-05,8.86179]
[1777561100154,34.94,76275.17,0.0,0.92961,6e-05,8.86179]
[1777561100334,34.94,76275.17,0.0,0.92961,6e-05,8.86179]
[1777561100352,34.94,76277.01,0.0,0.92972,6e-05,8.85106]
[1777561102406,34.94,76280.42,0.0,0.92992,6e-05,8.83209]
[1777561102579,34.94,76280.42,0.0,0.92992,6e-05,8.83209]
[1777561104013,34.94,76287.89,0.0,0.93037,6e-05,8.79003]
[1777561106585,34.94,76290.02,0.0,0.93049,6e-05,8.77807]
[1777561106657,34.94,76292.64,0.0,0.93065,6e-05,8.76334]
[1777561106831,34.94,76292.64,0.0,0.93065,6e-05,8.76334]
[1777561109764,34.94,76292.8,0.0,0.93066,6e-05,8.76238]
[1777561109828,34.94,76293.83,0.0,0.93072,6e-05,8.7566]
[1777561113079,34.94,76290.43,0.0,0.93055,6e-05,8.77162]
[1777561115396,34.94,76287.03,0.0,0.93035,6e-05,8.79039]
[1777561115578,34.94,76287.03,0.0,0.93035,6e-05,8.79039]
[1777561116023,34.94,76284.8,0.0,0.93022,6e-05,8.80255]
[1777561116080,34.94,76284.8,0.0,0.93022,6e-05,8.80255]
[1777561116100,34.94,76283.66,0.0,0.93016,6e-05,8.80887]
[1777561119697,34.93,76285.85,0.0,0.93029,6e-05,8.79644]
[1777561119828,34.93,76289.03,0.0,0.93047,6e-05,8.77865]
[1777561126170,34.93,76292.53,0.0,0.93068,6e-05,8.75855]
[1777561127823,34.93,76293.38,0.0,0.93073,6e-05,8.75377]
[1777561128074,34.93,76293.38,0.0,0.93073,6e-05,8.75377]
[1777561130517,34.93,76297.06,0.0,0.93095,6e-05,8.73331]
[1777561130592,34.93,76297.06,0.0,0.93095,6e-05,8.73331]
[1777561130650,34.93,76297.67,0.0,0.93098,6e-05,8.7299]
[1777561135476,34.93,76294.56,0.0,0.93081,6e-05,8.74691]
[1777561135581,34.93,76294.56,0.0,0.93081,6e-05,8.74691]
[1777561141276,34.93,76295.93,0.0,0.93089,6e-05,8.73893]
[1777561143833,34.93,76296.77,0.0,0.93094,6e-05,8.73419]
[1777561144076,34.93,76296.77,0.0,0.93094,6e-05,8.73419]
[1777561144668,34.93,76296.77,0.0,0.93094,6e-05,8.73419]
[1777561144762,34.93,76296.75,0.0,0.93094,6e-05,8.73424]
[1777561144833,34.93,76296.75,0.0,0.93094,6e-05,8.73424]
[1777561145304,34.93,76304.7,0.0,0.9314,6e-05,8.69032]
[1777561146311,34.93,76310.45,0.0,0.93173,6e-05,8.65868]
[1777561147428,34.93,76310.45,0.0,0.93173,6e-05,8.65868]
[1777561147578,34.93,76310.45,0.0,0.93173,6e-05,8.65868]
[1777561153360,34.93,76309.94,0.0,0.9317,6e-05,8.66184]
[1777561155788,34.93,76313.23,0.0,0.93188,6e-05,8.64379]
[1777561155831,34.93,76313.23,0.0,0.93188,6e-05,8.64379]
[1777561155374,34.93,76303.77,0.0,0.93134,6e-05,8.69591]
[1777561156543,34.93,76303.77,0.0,0.93134,6e-05,8.69591]
[1777561156581,34.93,76303.77,0.0,0.93134,6e-05,8.69591]
[1777561156681,34.93,76302.3,0.0,0.93126,6e-05,8.70398]
[1777561161506,34.93,76300.3,0.0,0.93114,6e-05,8.71481]
[1777561164923,34.93,76301.65,0.0,0.93122,6e-05,8.70712]
[1777561165075,34.93,76301.65,0.0,0.93122,6e-05,8.70712]
[1777561169028,34.93,76300.34,0.0,0.93115,6e-05,8.71409]
[1777561169075,34.93,76300.34,0.0,0.93115,6e-05,8.71409]
[1777561169473,34.93,76301.24,0.0,0.9312,6e-05,8.70906]
[1777561169873,34.93,76301.24,0.0,0.9312,6e-05,8.70906]
[1777561170076,34.93,76301.24,0.0,0.9312,6e-05,8.70906]
[1777561175680,34.93,76300.34,0.0,0.93119,6e-05,8.70932]
[1777561175830,34.93,76300.34,0.0,0.93119,6e-05,8.70932]
[1777561175782,34.93,76301.04,0.0,0.93123,6e-05,8.70495]
[1777561176041,34.93,76301.04,0.0,0.93123,6e-05,8.70495]
[1777561176075,34.93,76301.04,0.0,0.93123,6e-05,8.70495]
[1777561178536,34.93,76295.33,0.0,0.9309,6e-05,8.73631]
[1777561179044,34.93,76295.33,0.0,0.9309,6e-05,8.73631]
[1777561179081,34.93,76295.33,0.0,0.9309,6e-05,8.73631]
[1777561179951,34.93,76293.56,0.0,0.9308,6e-05,8.74599]
[1777561180085,34.93,76293.56,0.0,0.9308,6e-05,8.74599]
[1777561180550,34.93,76289.2,0.0,0.93055,6e-05,8.77001]
[1777561185585,34.93,76285.37,0.0,0.93034,6e-05,8.79041]
[1777561190620,34.92,76285.78,0.0,0.93037,6e-05,8.78725]
[1777561191627,34.92,76281.45,0.0,0.93012,6e-05,8.81112]
[1777561192580,34.92,76281.45,0.0,0.93012,6e-05,8.81112]
[1777561195655,34.92,76276.29,0.0,0.92982,6e-05,8.83904]
[1777561196662,34.92,76271.87,0.0,0.92957,6e-05,8.86342]
[1777561197699,34.92,76271.87,0.0,0.92957,6e-05,8.86342]
[1777561197832,34.92,76271.87,0.0,0.92957,6e-05,8.86342]
[1777561197860,34.92,76274.04,0.0,0.9297,6e-05,8.85106]
[1777561203448,34.92,76272.15,0.0,0.9296,6e-05,8.8603]
[1777561203714,34.92,76291.41,0.0,0.93073,6e-05,8.75307]
[1777561204721,34.92,76302.82,0.0,0.93139,6e-05,8.68994]
[1777561205728,34.92,76318.07,0.0,0.93227,6e-05,8.60566]
[1777561206840,34.92,76321.55,0.0,0.93247,6e-05,8.58628]
[1777561209756,34.92,76328.14,0.0,0.93285,6e-05,8.54943]
[1777561211770,34.91,76336.83,0.0,0.93335,6e-05,8.50159]
[1777561213784,34.91,76327.92,0.0,0.93285,6e-05,8.54987]
[1777561214791,34.91,76327.55,0.0,0.93283,6e-05,8.55164]
[1777561219490,34.91,76329.44,0.0,0.93294,6e-05,8.54032]
[1777561219578,34.91,76329.44,0.0,0.93294,6e-05,8.54032]
[1777561222603,34.91,76329.99,0.0,0.93298,6e-05,8.53662]
[1777561222809,34.91,76329.99,0.0,0.93298,6e-05,8.53662]
[1777561222831,34.91,76329.99,0.0,0.93298,6e-05,8.53662]
[1777561222847,34.91,76327.59,0.0,0.93285,6e-05,8.5495]
[1777561223077,34.91,76327.59,0.0,0.93285,6e-05,8.5495]
[1777561226630,34.91,76328.84,0.0,0.93293,6e-05,8.54188]
[1777561226831,34.91,76328.84,0.0,0.93293,6e-05,8.54188]
[1777561226875,34.91,76330.17,0.0,0.93301,6e-05,8.53436]
[1777561229895,34.91,76335.7,0.0,0.93332,6e-05,8.50353]
[1777561231303,34.91,76331.78,0.0,0.93313,6e-05,8.52122]
[1777561231915,34.91,76316.07,0.0,0.93224,6e-05,8.60696]
[1777561233077,34.91,76316.07,0.0,0.93224,6e-05,8.60696]
[1777561233329,34.91,76316.07,0.0,0.93224,6e-05,8.60696]
[1777561233374,34.9,76315.4,0.0,0.93221,6e-05,8.60993]
[1777561234835,34.9,76315.4,0.0,0.93221,6e-05,8.60993]
[1777561238286,34.9,76318.54,0.0,0.9324,6e-05,8.59166]
[1777561238326,34.9,76318.54,0.0,0.9324,6e-05,8.59166]
[1777561238329,34.9,76316.77,0.0,0.9323,6e-05,8.60069]
[1777561243999,34.9,76320.8,0.0,0.93255,6e-05,8.57698]
[1777561245206,34.9,76320.8,0.0,0.93255,6e-05,8.57698]
[1777561245325,34.9,76320.8,0.0,0.93255,6e-05,8.57698]
[1777561248106,34.9,76325.68,0.0,0.93284,6e-05,8.54937]
[1777561248329,34.9,76325.68,0.0,0.93284,6e-05,8.54937]
[1777561248838,34.9,76325.68,0.0,0.93284,6e-05,8.54937]
[1777561248425,34.9,76333.76,0.0,0.9333,6e-05,8.50477]
[1777561252066,34.89,76338.11,0.0,0.93355,6e-05,8.48047]
[1777561253062,34.89,76343.47,0.0,0.93385,6e-05,8.45114]
[1777561254778,34.89,76343.47,0.0,0.93385,6e-05,8.45114]
[1777561254832,34.89,76343.47,0.0,0.93385,6e-05,8.45114]
[1777561254928,34.89,76342.17,0.0,0.93378,6e-05,8.45795]
[1777561256461,34.89,76336.24,0.0,0.93345,6e-05,8.48988]
[1777561259308,34.89,76334.14,0.0,0.93334,6e-05,8.50113]
[1777561259331,34.89,76334.14,0.0,0.93334,6e-05,8.50113]
[1777561259410,34.89,76331.27,0.0,0.93318,6e-05,8.51636]
[1777561265146,34.89,76333.79,0.0,0.93333,6e-05,8.50157]
[1777561267160,34.89,76329.58,0.0,0.9331,6e-05,8.52417]
[1777561268831,34.89,76329.58,0.0,0.9331,6e-05,8.52417]
[1777561271126,34.89,76332.66,0.0,0.93328,6e-05,8.50672]
[1777561271330,34.89,76332.66,0.0,0.93328,6e-05,8.50672]
[1777561271432,34.89,76339.17,0.0,0.93365,6e-05,8.47085]
[1777561273017,34.89,76341.81,0.0,0.9338,6e-05,8.45649]
[1777561273078,34.89,76341.81,0.0,0.9338,6e-05,8.45649]
[1777561273202,34.89,76346.46,0.0,0.93406,6e-05,8.4311]
[1777561275219,34.89,76353.77,0.0,0.93447,6e-05,8.39131]
[1777561276825,34.89,76353.77,0.0,0.93447,6e-05,8.39131]
[1777561276921,34.89,76354.5,0.0,0.93451,6e-05,8.3872]
[1777561277075,34.89,76354.5,0.0,0.93451,6e-05,8.3872]
[1777561277233,34.89,76354.45,0.0,0.93451,6e-05,8.38747]
[1777561282268,34.89,76352.49,0.0,0.9344,6e-05,8.39765]
[1777561283265,34.89,76352.49,0.0,0.9344,6e-05,8.39765]
[1777561283325,34.89,76352.49,0.0,0.9344,6e-05,8.39765]
[1777561285693,34.89,76355.98,0.0,0.9346,6e-05,8.37858]
[1777561285839,34.89,76355.98,0.0,0.9346,6e-05,8.37858]
[1777561285927,34.89,76359.15,0.0,0.93477,6e-05,8.36131]
[1777561286297,34.89,76354.11,0.0,0.9345,6e-05,8.38856]
[1777561288050,34.89,76352.98,0.0,0.93443,6e-05,8.39459]
[1777561288076,34.89,76352.98,0.0,0.93443,6e-05,8.39459]
[1777561292156,34.88,76355.99,0.0,0.93463,6e-05,8.37466]
[1777561292325,34.88,76355.99,0.0,0.93463,6e-05,8.37466]
[1777561292527,34.88,76355.99,0.0,0.93463,6e-05,8.37466]
[1777561292574,34.88,76355.99,0.0,0.93463,6e-05,8.37466]
[1777561292708,34.88,76355.81,0.0,0.93462,6e-05,8.3757]
[1777561296369,34.88,76351.45,0.0,0.93437,6e-05,8.39931]
[1777561297759,34.88,76351.45,0.0,0.93437,6e-05,8.39931]
[1777561297827,34.88,76351.45,0.0,0.93437,6e-05,8.39931]
[1777561297926,34.88,76349.93,0.0,0.93429,6e-05,8.40748]
[1777561299268,34.88,76349.4,0.0,0.93426,6e-05,8.41038]
[1777561299326,34.88,76349.4,0.0,0.93426,6e-05,8.41038]
[1777561304656,34.89,76348.63,0.0,0.93422,6e-05,8.41467]
[1777561304827,34.89,76348.63,0.0,0.93422,6e-05,8.41467]
[1777561305411,34.89,76347.39,0.0,0.93415,6e-05,8.42143]
[1777561305576,34.89,76347.39,0.0,0.93415,6e-05,8.42143]
[1777561305676,34.89,76349.66,0.0,0.93427,6e-05,8.40914]
[1777561310968,34.89,76350.14,0.0,0.9343,6e-05,8.40675]
[1777561311476,34.89,76345.82,0.0,0.93405,6e-05,8.43027]
[1777561312468,34.89,76345.82,0.0,0.93405,6e-05,8.43027]
[1777561312578,34.89,76345.82,0.0,0.93405,6e-05,8.43027]
[1777561316146,34.89,76345.16,0.0,0.93402,6e-05,8.43398]
[1777561316331,34.89,76345.16,0.0,0.93402,6e-05,8.43398]
[1777561316799,34.89,76345.16,0.0,0.93402,6e-05,8.43398]
[1777561316829,34.89,76345.16,0.0,0.93402,6e-05,8.43398]
[1777561316900,34.89,76347.22,0.0,0.93413,6e-05,8.42283]
[1777561320539,34.89,76342.29,0.0,0.93385,6e-05,8.44979]
[1777561321226,34.89,76342.29,0.0,0.93385,6e-05,8.44979]
[1777561321328,34.89,76342.29,0.0,0.93385,6e-05,8.44979]
[1777561321909,34.89,76342.29,0.0,0.93385,6e-05,8.44979]
[1777561321546,34.89,76341.97,0.0,0.93384,6e-05,8.45154]
[1777561322077,34.89,76341.97,0.0,0.93384,6e-05,8.45154]
[1777561323560,34.89,76337.85,0.0,0.9336,6e-05,8.47398]
[1777561324507,34.89,76337.85,0.0,0.9336,6e-05,8.47398]
[1777561324578,34.89,76337.85,0.0,0.9336,6e-05,8.47398]
[1777561324585,34.89,76334.98,0.0,0.93344,6e-05,8.48959]
[1777561325574,34.89,76331.17,0.0,0.93323,6e-05,8.5103]
[1777561327588,34.89,76322.39,0.0,0.93273,6e-05,8.55809]
[1777561329602,34.89,76320.87,0.0,0.93265,6e-05,8.56604]
[1777561334637,34.88,76319.26,0.0,0.93257,6e-05,8.57384]
[1777561337660,34.88,76315.08,0.0,0.93234,6e-05,8.59606]
[1777561338589,34.88,76315.08,0.0,0.93234,6e-05,8.59606]
[1777561338826,34.88,76315.08,0.0,0.93234,6e-05,8.59606]
[1777561340681,34.88,76321.07,0.0,0.93269,6e-05,8.56244]
[1777561342298,34.88,76319.09,0.0,0.93258,6e-05,8.57307]
[1777561342326,34.88,76319.09,0.0,0.93258,6e-05,8.57307]
[1777561342617,34.88,76319.09,0.0,0.93258,6e-05,8.57307]
[1777561342832,34.88,76319.09,0.0,0.93258,6e-05,8.57307]
[1777561342933,34.88,76317.62,0.0,0.9325,6e-05,8.5809]
[1777561348372,34.88,76315.72,0.0,0.9324,6e-05,8.59002]
[1777561348579,34.88,76315.72,0.0,0.9324,6e-05,8.59002]
[1777561349541,34.88,76315.18,0.0,0.93237,6e-05,8.59272]
[1777561349580,34.88,76315.18,0.0,0.93237,6e-05,8.59272]
[1777561349744,34.88,76316.37,0.0,0.93244,6e-05,8.58593]
[1777561352717,34.88,76316.74,0.0,0.93249,6e-05,8.57986]
[1777561352832,34.88,76316.74,0.0,0.93249,6e-05,8.57986]
[1777561355786,34.87,76310.0,0.0,0.93212,6e-05,8.61584]
[1777561356793,34.87,76297.44,0.0,0.9314,6e-05,8.68471]
[1777561357799,34.87,76287.25,0.0,0.93081,6e-05,8.74108]
[1777561358807,34.87,76276.82,0.0,0.9302,6e-05,8.7989]
[1777561359814,34.87,76274.15,0.0,0.93005,6e-05,8.81358]
[1777561361828,34.87,76270.68,0.0,0.92985,6e-05,8.83253]
[1777561362835,34.87,76266.82,0.0,0.92962,6e-05,8.85383]
[1777561363842,34.87,76260.5,0.0,0.92925,6e-05,8.88888]
[1777561364849,34.87,76251.89,0.0,0.92875,6e-05,8.93678]
[1777561365856,34.87,76242.84,0.0,0.92821,6e-05,8.98723]
[1777561366862,34.87,76245.49,0.0,0.92837,6e-05,8.97236]
[1777561371899,34.87,76240.1,0.0,0.92805,6e-05,9.00285]
[1777561373824,34.87,76239.91,0.0,0.92803,6e-05,9.00392]
[1777561373913,34.87,76240.89,0.0,0.92809,6e-05,8.9984]
[1777561374076,34.87,76240.89,0.0,0.92809,6e-05,8.9984]
[1777561374920,34.87,76243.05,0.0,0.92822,6e-05,8.98626]
[1777561376475,34.87,76241.62,0.0,0.92814,6e-05,8.99433]
[1777561376578,34.87,76241.62,0.0,0.92814,6e-05,8.99433]
[1777561379955,34.87,76238.25,0.0,0.92793,6e-05,9.01341]
[1777561380761,34.87,76238.25,0.0,0.92793,6e-05,9.01341]
[1777561380828,34.87,76238.25,0.0,0.92793,6e-05,9.01341]
[1777561380962,34.87,76232.97,0.0,0.92762,6e-05,9.04317]
[1777561381404,34.87,76232.97,0.0,0.92762,6e-05,9.04317]
[1777561381578,34.87,76232.97,0.0,0.92762,6e-05,9.04317]
[1777561385997,34.87,76241.62,0.0,0.92814,6e-05,8.99412]
[1777561386248,34.87,76241.62,0.0,0.92814,6e-05,8.99412]
[1777561386328,34.87,76241.62,0.0,0.92814,6e-05,8.99412]
[1777561387004,34.87,76243.57,0.0,0.92825,6e-05,8.98318]
[1777561387773,34.87,76243.57,0.0,0.92825,6e-05,8.98318]
[1777561387827,34.87,76243.57,0.0,0.92825,6e-05,8.98318]
[1777561392244,34.87,76244.06,0.0,0.92828,6e-05,8.98054]
[1777561392333,34.87,76244.06,0.0,0.92828,6e-05,8.98054]
[1777561393046,34.87,76244.81,0.0,0.92833,6e-05,8.97635]
[1777561393880,34.87,76244.81,0.0,0.92833,6e-05,8.97635]
[1777561394077,34.87,76242.78,0.0,0.92821,6e-05,8.98779]
[1777561395060,34.87,76240.23,0.0,0.92805,6e-05,9.00215]
[1777561398084,34.87,76241.73,0.0,0.92814,6e-05,8.99368]
[1777561398333,34.87,76241.73,0.0,0.92814,6e-05,8.99368]
[1777561398931,34.87,76241.73,0.0,0.92814,6e-05,8.99368]
[1777561399032,34.87,76242.8,0.0,0.92821,6e-05,8.98766]
[1777561399089,34.87,76242.74,0.0,0.9282,6e-05,8.988]
[1777561400891,34.87,76242.74,0.0,0.9282,6e-05,8.988]
[1777561400922,34.87,76246.67,0.0,0.92844,6e-05,8.96596]
[1777561404312,34.87,76246.92,0.0,0.92846,6e-05,8.96368]
[1777561404326,34.87,76246.92,0.0,0.92846,6e-05,8.96368]
[1777561404396,34.87,76243.13,0.0,0.92823,6e-05,8.98502]
[1777561407148,34.87,76237.97,0.0,0.92793,6e-05,9.01407]
[1777561408856,34.87,76237.97,0.0,0.92793,6e-05,9.01407]
[1777561409076,34.87,76237.97,0.0,0.92793,6e-05,9.01407]
[1777561410784,34.87,76238.62,0.0,0.92797,6e-05,9.0103]
[1777561410864,34.87,76237.62,0.0,0.92791,6e-05,9.01584]
[1777561411752,34.87,76237.62,0.0,0.92791,6e-05,9.01584]
[1777561411833,34.87,76237.62,0.0,0.92791,6e-05,9.01584]
[1777561417490,34.87,76230.46,0.0,0.92751,6e-05,9.05222]
[1777561417575,34.87,76230.46,0.0,0.92751,6e-05,9.05222]
[1777561417676,34.87,76235.34,0.0,0.9278,6e-05,9.02455]
[1777561420112,34.87,76239.41,0.0,0.92805,6e-05,9.00161]
[1777561420329,34.87,76239.41,0.0,0.92805,6e-05,9.00161]
[1777561420426,34.87,76244.16,0.0,0.92833,6e-05,8.97489]
[1777561423900,34.87,76243.74,0.0,0.9283,6e-05,8.97731]
[1777561424086,34.87,76243.74,0.0,0.9283,6e-05,8.97731]
[1777561423932,34.87,76243.57,0.0,0.92829,6e-05,8.9783]
[1777561426563,34.87,76244.03,0.0,0.92832,6e-05,8.97573]
[1777561426580,34.87,76244.03,0.0,0.92832,6e-05,8.97573]
[1777561430313,34.87,76233.84,0.0,0.92771,6e-05,9.03318]
[1777561432327,34.87,76234.25,0.0,0.92773,6e-05,9.03077]
[1777561434913,34.87,76233.81,0.0,0.92771,6e-05,9.03317]
[1777561435079,34.87,76233.81,0.0,0.92771,6e-05,9.03317]
[1777561437362,34.87,76221.17,0.0,0.92695,6e-05,9.10428]
[1777561439376,34.87,76216.96,0.0,0.9267,6e-05,9.12785]
[1777561440979,34.87,76216.96,0.0,0.9267,6e-05,9.12785]
[1777561441085,34.87,76216.96,0.0,0.9267,6e-05,9.12785]
[1777561446425,34.86,76206.4,0.0,0.92607,6e-05,9.18636]
[1777561447935,34.86,76206.4,0.0,0.92607,6e-05,9.18636]
[1777561448077,34.86,76206.4,0.0,0.92607,6e-05,9.18636]
[1777561452468,34.86,76193.19,0.0,0.92527,6e-05,9.25998]
[1777561454482,34.86,76187.23,0.0,0.92491,6e-05,9.29377]
[1777561455489,34.86,76177.14,0.0,0.92428,6e-05,9.35162]
[1777561457933,34.86,76163.89,0.0,0.92346,6e-05,9.42754]
[1777561458510,34.86,76160.25,0.0,0.92323,6e-05,9.44829]
[1777561459517,34.86,76148.25,0.0,0.92247,6e-05,9.51772]
[1777561460524,34.86,76143.23,0.0,0.92215,6e-05,9.54654]
[1777561461531,34.86,76140.59,0.0,0.92199,6e-05,9.56103]
[1777561462538,34.86,76134.31,0.0,0.92159,6e-05,9.59754]
[1777561464552,34.85,76132.54,0.0,0.92149,6e-05,9.60684]
[1777561465559,34.85,76140.93,0.0,0.92203,6e-05,9.55795]
[1777561466566,34.85,76147.73,0.0,0.92246,6e-05,9.51849]
[1777561468580,34.85,76156.47,0.0,0.92302,6e-05,9.46713]
[1777561473615,34.85,76154.11,0.0,0.92292,6e-05,9.47558]
[1777561478650,34.85,76159.28,0.0,0.92326,6e-05,9.44418]
[1777561479338,34.85,76159.28,0.0,0.92326,6e-05,9.44418]
[1777561479584,34.85,76159.28,0.0,0.92326,6e-05,9.44418]
[1777561480833,34.85,76158.49,0.0,0.92321,6e-05,9.44849]
[1777561480934,34.85,76158.3,0.0,0.9232,6e-05,9.44932]
[1777561483690,34.84,76166.13,0.0,0.9237,6e-05,9.40337]
[1777561484695,34.84,76166.13,0.0,0.9237,6e-05,9.40337]
[1777561484836,34.84,76166.13,0.0,0.9237,6e-05,9.40337]
[1777561487718,34.84,76177.41,0.0,0.92442,6e-05,9.33783]
[1777561488725,34.84,76182.34,0.0,0.92472,6e-05,9.30943]
[1777561491759,34.84,76189.68,0.0,0.92518,6e-05,9.26725]
[1777561492913,34.84,76200.68,0.0,0.92586,6e-05,9.20442]
[1777561494284,34.84,76200.68,0.0,0.92586,6e-05,9.20442]
[1777561493826,34.84,76237.34,0.0,0.92808,6e-05,8.99668]
[1777561494858,34.84,76236.99,0.0,0.92806,6e-05,8.99866]
[1777561495884,34.84,76237.05,0.0,0.92806,6e-05,8.99842]
[1777561496737,34.84,76237.05,0.0,0.92806,6e-05,8.99842]
[1777561496891,34.84,76237.83,0.0,0.92812,6e-05,8.99339]
[1777561500919,34.84,76219.94,0.0,0.92704,6e-05,9.09446]
[1777561501926,34.84,76219.81,0.0,0.92703,6e-05,9.09503]
[1777561502945,34.84,76227.95,0.0,0.92753,6e-05,9.04881]
[1777561507980,34.84,76233.02,0.0,0.92784,6e-05,9.01973]
[1777561512011,34.84,76238.68,0.0,0.92818,6e-05,8.98768]
[1777561513016,34.84,76233.48,0.0,0.92787,6e-05,9.01699]
[1777561515285,34.84,76231.51,0.0,0.92774,6e-05,9.02889]
[1777561515346,34.84,76231.51,0.0,0.92774,6e-05,9.02889]
[1777561518671,34.85,76231.61,0.0,0.9277,6e-05,9.03309]
[1777561518839,34.85,76231.61,0.0,0.9277,6e-05,9.03309]
[1777561519058,34.87,76231.78,0.0,0.92762,6e-05,9.04013]
[1777561523086,34.92,76227.27,0.0,0.92703,6e-05,9.09568]
[1777561525102,34.93,76219.87,0.0,0.92651,6e-05,9.14493]
[1777561526975,34.94,76216.94,0.0,0.92632,6e-05,9.16214]
[1777561527092,34.94,76216.94,0.0,0.92632,6e-05,9.16214]
[1777561530348,34.98,76216.11,0.0,0.92604,6e-05,9.18908]
[1777561530629,34.98,76216.11,0.0,0.92604,6e-05,9.18908]
[1777561531145,34.99,76212.21,0.0,0.92577,6e-05,9.21279]
[1777561532151,35.0,76206.44,0.0,0.92537,6e-05,9.25037]
[1777561534166,35.01,76199.82,0.0,0.92487,6e-05,9.29636]
[1777561537880,35.03,76203.3,0.0,0.92498,6e-05,9.28647]
[1777561538078,35.03,76203.3,0.0,0.92498,6e-05,9.28647]
[1777561540208,35.05,76212.33,0.0,0.92541,6e-05,9.24675]
[1777561542437,35.07,76209.96,0.0,0.92518,6e-05,9.26858]
[1777561542579,35.07,76209.96,0.0,0.92518,6e-05,9.26858]
[1777561547155,35.1,76212.02,0.0,0.92513,6e-05,9.2731]
[1777561547327,35.1,76212.02,0.0,0.92513,6e-05,9.2731]
[1777561547368,35.1,76210.22,0.0,0.92498,6e-05,9.28726]
[1777561548271,35.1,76210.22,0.0,0.92498,6e-05,9.28726]
[1777561548329,35.1,76210.22,0.0,0.92498,6e-05,9.28726]
[1777561554443,35.14,76204.89,0.0,0.92444,6e-05,9.33764]
[1777561554588,35.14,76204.89,0.0,0.92444,6e-05,9.33764]
[1777561555445,35.15,76204.55,0.0,0.92439,6e-05,9.34248]
[1777561555575,35.15,76204.55,0.0,0.92439,6e-05,9.34248]
[1777561555676,35.15,76204.19,0.0,0.92434,6e-05,9.34738]
[1777561560810,35.17,76203.27,0.0,0.92416,6e-05,9.36372]
[1777561560835,35.17,76203.27,0.0,0.92416,6e-05,9.36372]
[1777561564674,35.19,76208.51,0.0,0.92437,6e-05,9.34438]
[1777561564830,35.19,76208.51,0.0,0.92437,6e-05,9.34438]
[1777561564859,35.2,76207.89,0.0,0.92428,6e-05,9.35344]
[1777561566055,35.2,76207.89,0.0,0.92428,6e-05,9.35344]
[1777561566085,35.2,76207.89,0.0,0.92428,6e-05,9.35344]
[1777561571863,35.23,76207.08,0.0,0.92409,6e-05,9.37076]
[1777561572062,35.23,76207.08,0.0,0.92409,6e-05,9.37076]
[1777561572439,35.23,76219.21,0.0,0.92483,6e-05,9.30239]
[1777561573446,35.23,76225.37,0.0,0.92517,6e-05,9.27095]
[1777561575460,35.23,76231.5,0.0,0.92555,6e-05,9.23622]
[1777561577629,35.23,76231.14,0.0,0.92553,6e-05,9.23824]
[1777561577835,35.23,76231.14,0.0,0.92553,6e-05,9.23824]
[1777561580495,35.23,76241.14,0.0,0.92614,6e-05,9.18154]
[1777561582509,35.23,76232.31,0.0,0.92561,6e-05,9.23063]
[1777561583309,35.23,76232.31,0.0,0.92561,6e-05,9.23063]
[1777561583333,35.23,76232.31,0.0,0.92561,6e-05,9.23063]
[1777561586626,35.23,76230.59,0.0,0.92551,6e-05,9.2403]
[1777561586837,35.23,76230.59,0.0,0.92551,6e-05,9.2403]
[1777561586891,35.23,76248.1,0.0,0.92656,6e-05,9.14184]
[1777561590411,35.23,76250.74,0.0,0.92672,6e-05,9.12734]
[1777561590577,35.23,76250.74,0.0,0.92672,6e-05,9.12734]
[1777561594512,35.23,76249.72,0.0,0.92668,6e-05,9.12976]
[1777561594577,35.23,76249.72,0.0,0.92668,6e-05,9.12976]
[1777561595605,35.23,76254.15,0.0,0.92695,6e-05,9.10484]
[1777561596612,35.23,76263.21,0.0,0.92749,6e-05,9.05394]
[1777561598214,35.23,76263.21,0.0,0.92749,6e-05,9.05394]
[1777561598240,35.23,76265.34,0.0,0.92762,6e-05,9.04181]
[1777561598326,35.23,76265.34,0.0,0.92762,6e-05,9.04181]
[1777561602653,35.23,76272.42,0.0,0.92805,6e-05,9.00196]
[1777561603363,35.23,76272.42,0.0,0.92805,6e-05,9.00196]
[1777561603578,35.23,76272.42,0.0,0.92805,6e-05,9.00196]
[1777561603661,35.23,76266.66,0.0,0.9277,6e-05,9.03401]
[1777561605682,35.23,76259.96,0.0,0.92731,6e-05,9.07134]
[1777561608901,35.23,76259.3,0.0,0.92727,6e-05,9.07484]
[1777561609080,35.23,76259.3,0.0,0.92727,6e-05,9.07484]
[1777561609095,35.23,76258.71,0.0,0.92724,6e-05,9.07788]
[1777561610717,35.23,76253.23,0.0,0.92691,6e-05,9.10844]
[1777561615752,35.23,76252.9,0.0,0.92689,6e-05,9.1102]
[1777561618597,35.23,76252.59,0.0,0.92688,6e-05,9.11156]
[1777561618831,35.23,76252.59,0.0,0.92688,6e-05,9.11156]
[1777561618931,35.23,76252.66,0.0,0.92688,6e-05,9.1108]
[1777561623780,35.23,76250.11,0.0,0.92674,6e-05,9.12451]
[1777561623828,35.23,76250.11,0.0,0.92674,6e-05,9.12451]
[1777561623929,35.23,76251.05,0.0,0.9268,6e-05,9.11886]
[1777561624483,35.23,76251.05,0.0,0.9268,6e-05,9.11886]
[1777561624578,35.23,76251.05,0.0,0.9268,6e-05,9.11886]
[1777561626833,35.23,76244.67,0.0,0.92642,6e-05,9.15404]
[1777561627737,35.23,76244.67,0.0,0.92642,6e-05,9.15404]
[1777561627833,35.23,76244.67,0.0,0.92642,6e-05,9.15404]
[1777561627840,35.23,76245.49,0.0,0.92647,6e-05,9.14917]
[1777561629854,35.23,76239.43,0.0,0.9261,6e-05,9.18355]
[1777561630871,35.23,76250.3,0.0,0.92676,6e-05,9.12245]
[1777561631819,35.23,76250.3,0.0,0.92676,6e-05,9.12245]
[1777561631871,35.23,76290.37,0.0,0.92914,6e-05,8.89879]
[1777561632878,35.22,76287.27,0.0,0.92896,6e-05,8.91541]
[1777561633885,35.22,76275.2,0.0,0.92826,6e-05,8.98208]
[1777561634658,35.22,76275.2,0.0,0.92826,6e-05,8.98208]
[1777561634892,35.22,76279.73,0.0,0.92852,6e-05,8.9569]
[1777561639927,35.22,76281.59,0.0,0.92863,6e-05,8.94694]
[1777561644962,35.22,76283.83,0.0,0.92876,6e-05,8.93445]
[1777561646976,35.22,76276.55,0.0,0.92833,6e-05,8.97506]
[1777561648989,35.22,76267.13,0.0,0.92777,6e-05,9.02758]
[1777561652014,35.22,76274.51,0.0,0.92824,6e-05,8.98278]
[1777561654027,35.22,76280.07,0.0,0.92856,6e-05,8.95195]
[1777561658055,35.22,76286.75,0.0,0.92897,6e-05,8.91373]
[1777561660069,35.22,76292.73,0.0,0.92933,6e-05,8.87993]
[1777561665104,35.22,76287.73,0.0,0.92905,6e-05,8.90599]
[1777561666111,35.22,76294.79,0.0,0.92947,6e-05,8.86657]
[1777561667118,35.22,76307.83,0.0,0.93023,6e-05,8.79435]
[1777561668125,35.22,76312.96,0.0,0.93053,6e-05,8.76597]
[1777561671146,35.22,76320.18,0.0,0.93095,6e-05,8.726]
[1777561673161,35.22,76334.17,0.0,0.93175,6e-05,8.64937]
[1777561674168,35.22,76337.04,0.0,0.93191,6e-05,8.63377]
[1777561679211,35.21,76337.56,0.0,0.93195,6e-05,8.63027]
[1777561682239,35.21,76350.7,0.0,0.93269,6e-05,8.55863]
[1777561683246,35.21,76350.58,0.0,0.93269,6e-05,8.55902]
[1777561684253,35.21,76346.38,0.0,0.93245,6e-05,8.58155]
[1777561685260,35.21,76341.09,0.0,0.93216,6e-05,8.61]
[1777561688286,35.21,76348.24,0.0,0.93256,6e-05,8.57102]
[1777561690300,35.21,76357.3,0.0,0.93308,6e-05,8.52139]
[1777561692366,35.21,76358.17,0.0,0.93313,6e-05,8.51647]
[1777561692400,35.21,76358.06,0.0,0.93313,6e-05,8.51687]
[1777561692586,35.21,76358.06,0.0,0.93313,6e-05,8.51687]
[1777561693910,35.21,76357.07,0.0,0.93307,6e-05,8.52202]
[1777561694078,35.21,76357.07,0.0,0.93307,6e-05,8.52202]
[1777561695335,35.21,76345.51,0.0,0.93243,6e-05,8.58426]
[1777561696342,35.21,76332.87,0.0,0.93171,6e-05,8.6532]
[1777561697349,35.21,76328.68,0.0,0.93147,6e-05,8.6761]
[1777561698356,35.21,76316.48,0.0,0.93077,6e-05,8.74289]
[1777561699363,35.21,76313.27,0.0,0.93059,6e-05,8.7604]
[1777561702384,35.21,76318.88,0.0,0.93091,6e-05,8.72916]
[1777561707419,35.21,76312.74,0.0,0.93057,6e-05,8.76221]
[1777561710174,35.21,76312.64,0.0,0.93056,6e-05,8.76259]
[1777561710332,35.21,76312.64,0.0,0.93056,6e-05,8.76259]
[1777561710275,35.21,76312.4,0.0,0.93055,6e-05,8.76355]
[1777561714468,35.21,76308.08,0.0,0.93033,6e-05,8.78306]
[1777561719962,35.2,76307.34,0.0,0.9303,6e-05,8.7863]
[1777561720079,35.2,76307.34,0.0,0.9303,6e-05,8.7863]
[1777561725545,35.2,76306.15,0.0,0.93025,6e-05,8.7912]
[1777561730587,35.2,76306.63,0.0,0.93029,6e-05,8.78738]
[1777561733223,35.2,76305.5,0.0,0.93022,6e-05,8.79337]
[1777561733330,35.2,76305.5,0.0,0.93022,6e-05,8.79337]
[1777561733429,35.2,76305.46,0.0,0.93023,6e-05,8.7931]
[1777561733549,35.2,76305.46,0.0,0.93023,6e-05,8.7931]
[1777561733581,35.2,76305.46,0.0,0.93023,6e-05,8.7931]
[1777561738824,35.2,76307.94,0.0,0.93038,6e-05,8.77857]
[1777561739079,35.2,76307.94,0.0,0.93038,6e-05,8.77857]
[1777561739150,35.19,76308.85,0.0,0.93044,6e-05,8.77313]
[1777561739651,35.19,76315.02,0.0,0.93079,6e-05,8.73923]
[1777561741898,35.19,76315.4,0.0,0.93082,6e-05,8.73698]
[1777561742077,35.19,76315.4,0.0,0.93082,6e-05,8.73698]
[1777561742178,35.19,76310.48,0.0,0.93054,6e-05,8.76364]
[1777561747707,35.19,76316.28,0.0,0.93088,6e-05,8.73077]
[1777561748713,35.19,76323.61,0.0,0.9313,6e-05,8.69044]
[1777561751735,35.19,76332.89,0.0,0.93184,6e-05,8.63947]
[1777561755762,35.19,76334.64,0.0,0.93194,6e-05,8.6299]
[1777561756769,35.19,76341.93,0.0,0.93235,6e-05,8.59021]
[1777561759365,35.19,76342.05,0.0,0.93236,6e-05,8.58962]
[1777561759427,35.19,76343.68,0.0,0.93245,6e-05,8.58092]
[1777561759580,35.19,76343.68,0.0,0.93245,6e-05,8.58092]
[1777561761372,35.19,76343.03,0.0,0.93241,6e-05,8.58445]
[1777561761584,35.19,76343.14,0.0,0.93241,6e-05,8.58403]
[1777561763344,35.19,76344.91,0.0,0.93251,6e-05,8.57441]
[1777561768112,35.19,76345.61,0.0,0.93256,6e-05,8.57027]
[1777561768332,35.19,76345.61,0.0,0.93256,6e-05,8.57027]
[1777561768426,35.19,76346.95,0.0,0.93263,6e-05,8.56319]
[1777561768792,35.19,76346.95,0.0,0.93263,6e-05,8.56319]
[1777561768827,35.19,76346.95,0.0,0.93263,6e-05,8.56319]
[1777561773888,35.19,76345.57,0.0,0.93257,6e-05,8.5678]
[1777561776750,35.19,76342.89,0.0,0.93242,6e-05,8.5826]
[1777561776828,35.19,76342.89,0.0,0.93242,6e-05,8.5826]
[1777561777430,35.19,76342.89,0.0,0.93242,6e-05,8.5826]
[1777561776909,35.19,76343.54,0.0,0.93245,6e-05,8.57917]
[1777561777581,35.19,76343.54,0.0,0.93245,6e-05,8.57917]
[1777561782951,35.19,76343.22,0.0,0.93243,6e-05,8.58148]
[1777561784674,35.19,76344.8,0.0,0.93252,6e-05,8.57299]
[1777561784828,35.19,76344.8,0.0,0.93252,6e-05,8.57299]
[1777561785402,35.19,76344.8,0.0,0.93252,6e-05,8.57299]
[1777561785494,35.19,76344.48,0.0,0.9325,6e-05,8.57493]
[1777561785578,35.19,76344.48,0.0,0.9325,6e-05,8.57493]
[1777561789177,35.19,76348.03,0.0,0.9327,6e-05,8.55554]
[1777561789337,35.19,76348.03,0.0,0.9327,6e-05,8.55554]
[1777561789430,35.19,76347.8,0.0,0.93269,6e-05,8.55649]
[1777561792019,35.19,76352.63,0.0,0.93297,6e-05,8.52942]
[1777561794031,35.19,76357.59,0.0,0.93325,6e-05,8.5021]
[1777561794932,35.19,76357.59,0.0,0.93325,6e-05,8.5021]
[1777561795076,35.19,76357.59,0.0,0.93325,6e-05,8.5021]
[1777561800075,35.19,76364.01,0.0,0.93362,6e-05,8.4663]
[1777561801080,35.19,76374.33,0.0,0.9342,6e-05,8.41059]
[1777561802087,35.19,76381.47,0.0,0.93459,6e-05,8.37222]
[1777561803095,35.19,76376.99,0.0,0.93435,6e-05,8.39627]
[1777561804103,35.19,76372.88,0.0,0.93412,6e-05,8.41835]
[1777561805110,35.19,76372.96,0.0,0.93412,6e-05,8.41783]
[1777561808796,35.19,76373.36,0.0,0.93415,6e-05,8.4155]
[1777561808831,35.19,76373.36,0.0,0.93415,6e-05,8.4155]
[1777561809139,35.19,76369.47,0.0,0.93393,6e-05,8.43636]
[1777561810147,35.19,76360.84,0.0,0.93345,6e-05,8.4828]
[1777561811154,35.19,76351.22,0.0,0.93291,6e-05,8.53467]
[1777561812161,35.19,76349.68,0.0,0.93283,6e-05,8.54276]
[1777561816193,35.19,76351.04,0.0,0.93291,6e-05,8.53505]
[1777561816306,35.19,76351.04,0.0,0.93291,6e-05,8.53505]
[1777561816325,35.19,76351.04,0.0,0.93291,6e-05,8.53505]
[1777561820217,35.18,76369.47,0.0,0.93395,6e-05,8.43433]
[1777561821224,35.18,76371.39,0.0,0.93406,6e-05,8.42391]
[1777561824147,35.18,76368.01,0.0,0.93387,6e-05,8.44195]
[1777561824332,35.18,76368.01,0.0,0.93387,6e-05,8.44195]
[1777561824512,35.18,76368.01,0.0,0.93387,6e-05,8.44195]
[1777561824356,35.18,76367.15,0.0,0.93383,6e-05,8.4465]
[1777561824582,35.18,76367.15,0.0,0.93383,6e-05,8.4465]
[1777561830229,35.18,76370.45,0.0,0.93401,6e-05,8.42825]
[1777561830330,35.18,76370.45,0.0,0.93401,6e-05,8.42825]
[1777561830376,35.18,76367.1,0.0,0.93383,6e-05,8.44623]
[1777561830659,35.18,76367.1,0.0,0.93383,6e-05,8.44623]
[1777561830831,35.18,76367.1,0.0,0.93383,6e-05,8.44623]
[1777561836329,35.18,76366.26,0.0,0.93381,6e-05,8.44664]
[1777561838743,35.18,76364.86,0.0,0.93374,6e-05,8.45401]
[1777561838839,35.18,76364.86,0.0,0.93374,6e-05,8.45401]
[1777561839101,35.18,76364.86,0.0,0.93374,6e-05,8.45401]
[1777561839328,35.18,76364.86,0.0,0.93374,6e-05,8.45401]
[1777561839350,35.18,76364.75,0.0,0.93373,6e-05,8.45451]
[1777561843688,35.18,76367.97,0.0,0.93391,6e-05,8.43683]
[1777561843833,35.18,76367.97,0.0,0.93391,6e-05,8.43683]
[1777561844386,35.18,76367.49,0.0,0.93389,6e-05,8.43936]
[1777561845393,35.18,76362.62,0.0,0.93362,6e-05,8.46555]
[1777561846194,35.18,76362.62,0.0,0.93362,6e-05,8.46555]
[1777561846331,35.18,76362.62,0.0,0.93362,6e-05,8.46555]
[1777561846587,35.18,76361.49,0.0,0.93356,6e-05,8.47155]
[1777561847408,35.18,76362.18,0.0,0.93359,6e-05,8.46815]
[1777561850429,35.18,76353.31,0.0,0.9331,6e-05,8.51576]
[1777561851458,35.18,76353.31,0.0,0.9331,6e-05,8.51576]
[1777561851556,35.18,76354.08,0.0,0.93314,6e-05,8.51141]
[1777561851582,35.18,76354.08,0.0,0.93314,6e-05,8.51141]
[1777561853417,35.18,76351.62,0.0,0.93301,6e-05,8.52457]
[1777561853504,35.18,76351.62,0.0,0.93301,6e-05,8.52457]
[1777561853580,35.18,76350.0,0.0,0.93292,6e-05,8.53316]
[1777561859492,35.18,76351.24,0.0,0.93298,6e-05,8.52741]
[1777561862041,35.18,76347.96,0.0,0.93279,6e-05,8.54571]
[1777561862081,35.18,76347.96,0.0,0.93279,6e-05,8.54571]
[1777561862515,35.18,76349.05,0.0,0.93285,6e-05,8.54003]
[1777561862622,35.18,76349.05,0.0,0.93285,6e-05,8.54003]
[1777561862834,35.18,76349.05,0.0,0.93285,6e-05,8.54003]
[1777561866562,35.18,76349.39,0.0,0.93286,6e-05,8.53894]
[1777561868258,35.18,76353.56,0.0,0.93309,6e-05,8.51689]
[1777561868329,35.18,76353.56,0.0,0.93309,6e-05,8.51689]
[1777561868557,35.19,76354.37,0.0,0.93313,6e-05,8.5128]
[1777561868633,35.19,76354.37,0.0,0.93313,6e-05,8.5128]
[1777561868835,35.19,76354.37,0.0,0.93313,6e-05,8.5128]
[1777561869573,35.19,76345.21,0.0,0.93261,6e-05,8.56275]
[1777561870580,35.19,76341.74,0.0,0.93241,6e-05,8.58183]
[1777561871188,35.19,76341.74,0.0,0.93241,6e-05,8.58183]
[1777561871331,35.19,76341.74,0.0,0.93241,6e-05,8.58183]
[1777561872380,35.19,76339.49,0.0,0.93228,6e-05,8.59424]
[1777561872581,35.19,76339.49,0.0,0.93228,6e-05,8.59424]
[1777561872426,35.19,76339.49,0.0,0.93228,6e-05,8.5944]
[1777561876100,35.19,76335.98,0.0,0.93208,6e-05,8.61379]
[1777561876329,35.19,76335.98,0.0,0.93208,6e-05,8.61379]
[1777561877729,35.19,76332.03,0.0,0.93185,6e-05,8.6357]
[1777561880851,35.19,76331.9,0.0,0.93184,6e-05,8.63658]
[1777561881076,35.19,76331.9,0.0,0.93184,6e-05,8.63658]
[1777561881176,35.19,76335.22,0.0,0.93203,6e-05,8.61868]
[1777561881609,35.19,76335.22,0.0,0.93203,6e-05,8.61868]
[1777561881833,35.19,76335.22,0.0,0.93203,6e-05,8.61868]
[1777561886434,35.19,76339.31,0.0,0.93226,6e-05,8.59683]
[1777561886578,35.19,76339.31,0.0,0.93226,6e-05,8.59683]
[1777561886535,35.19,76345.17,0.0,0.93258,6e-05,8.56533]
[1777561887002,35.19,76345.17,0.0,0.93258,6e-05,8.56533]
[1777561887079,35.19,76345.17,0.0,0.93258,6e-05,8.56533]
[1777561887080,35.19,76346.23,0.0,0.93264,6e-05,8.55957]
[1777561892733,35.19,76346.65,0.0,0.93268,6e-05,8.55497]
[1777561897077,35.19,76349.1,0.0,0.93281,6e-05,8.5423]
[1777561897333,35.19,76349.1,0.0,0.93281,6e-05,8.5423]
[1777561897376,35.19,76349.46,0.0,0.93283,6e-05,8.54077]
[1777561897793,35.19,76349.46,0.0,0.93283,6e-05,8.54077]
[1777561897828,35.19,76349.46,0.0,0.93283,6e-05,8.54077]
[1777561900354,35.19,76352.69,0.0,0.93301,6e-05,8.5235]
[1777561905854,35.2,76352.59,0.0,0.93299,6e-05,8.52547]
[1777561906078,35.2,76352.59,0.0,0.93299,6e-05,8.52547]
[1777561906166,35.2,76352.59,0.0,0.93299,6e-05,8.52547]
[1777561906330,35.2,76352.59,0.0,0.93299,6e-05,8.52547]
[1777561906411,35.2,76353.26,0.0,0.93302,6e-05,8.52232]
[1777561911867,35.2,76356.1,0.0,0.93317,6e-05,8.50822]
[1777561913962,35.2,76356.26,0.0,0.93317,6e-05,8.50762]
[1777561914079,35.2,76356.26,0.0,0.93317,6e-05,8.50762]
[1777561914339,35.2,76356.26,0.0,0.93317,6e-05,8.50762]
[1777561914582,35.2,76356.26,0.0,0.93317,6e-05,8.50762]
[1777561914620,35.2,76352.06,0.0,0.93293,6e-05,8.53085]
[1777561915899,35.2,76345.23,0.0,0.93255,6e-05,8.56811]
[1777561916641,35.2,76345.23,0.0,0.93255,6e-05,8.56811]
[1777561916830,35.2,76345.23,0.0,0.93255,6e-05,8.56811]
[1777561916906,35.2,76334.09,0.0,0.93191,6e-05,8.62938]
[1777561918194,35.2,76334.09,0.0,0.93191,6e-05,8.62938]
[1777561918328,35.2,76334.09,0.0,0.93191,6e-05,8.62938]
[1777561918419,35.21,76331.06,0.0,0.93172,6e-05,8.647]
[1777561922949,35.21,76327.11,0.0,0.93148,6e-05,8.67067]
[1777561925411,35.21,76328.1,0.0,0.93153,6e-05,8.66576]
[1777561925578,35.21,76328.1,0.0,0.93153,6e-05,8.66576]
[1777561925447,35.21,76328.36,0.0,0.93153,6e-05,8.66535]
[1777561925798,35.21,76328.36,0.0,0.93153,6e-05,8.66535]
[1777561925829,35.21,76328.36,0.0,0.93153,6e-05,8.66535]
[1777561925970,35.21,76330.59,0.0,0.93166,6e-05,8.65317]
[1777561928358,35.21,76333.06,0.0,0.9318,6e-05,8.64022]
[1777561928577,35.21,76333.06,0.0,0.9318,6e-05,8.64022]
[1777561929200,35.22,76333.94,0.0,0.93183,6e-05,8.63652]
[1777561929326,35.22,76333.94,0.0,0.93183,6e-05,8.63652]
[1777561929427,35.22,76328.85,0.0,0.93154,6e-05,8.66481]
[1777561935032,35.22,76328.44,0.0,0.93149,6e-05,8.66956]
[1777561936631,35.22,76328.44,0.0,0.93149,6e-05,8.66956]
[1777561936826,35.22,76327.64,0.0,0.93144,6e-05,8.67443]
[1777561941531,35.23,76327.75,0.0,0.93143,6e-05,8.67577]
[1777561941586,35.23,76327.75,0.0,0.93143,6e-05,8.67577]
[1777561941629,35.23,76324.42,0.0,0.93122,6e-05,8.69492]
[1777561941926,35.23,76324.42,0.0,0.93122,6e-05,8.69492]
[1777561942078,35.23,76324.42,0.0,0.93122,6e-05,8.69492]
[1777561944096,35.23,76320.55,0.0,0.93099,6e-05,8.71698]
[1777561945290,35.23,76320.55,0.0,0.93099,6e-05,8.71698]
[1777561945338,35.23,76320.55,0.0,0.93099,6e-05,8.71698]
[1777561947134,35.23,76319.53,0.0,0.93093,6e-05,8.72336]
[1777561947326,35.23,76319.53,0.0,0.93093,6e-05,8.72336]
[1777561947345,35.23,76318.62,0.0,0.93087,6e-05,8.72911]
[1777561950445,35.23,76316.11,0.0,0.93072,6e-05,8.74324]
[1777561950580,35.23,76316.11,0.0,0.93072,6e-05,8.74324]
[1777561953282,35.23,76318.07,0.0,0.93085,6e-05,8.72998]
[1777561953330,35.23,76318.07,0.0,0.93085,6e-05,8.72998]
[1777561953628,35.23,76318.07,0.0,0.93085,6e-05,8.72998]
[1777561953384,35.24,76314.09,0.0,0.93061,6e-05,8.75251]
[1777561953828,35.24,76314.09,0.0,0.93061,6e-05,8.75251]
[1777561954167,35.24,76311.41,0.0,0.93045,6e-05,8.76722]
[1777561957086,35.24,76312.17,0.0,0.93049,6e-05,8.76397]
[1777561957326,35.24,76312.17,0.0,0.93049,6e-05,8.76397]
[1777561962033,35.24,76315.44,0.0,0.93066,6e-05,8.7476]
[1777561962078,35.24,76315.44,0.0,0.93066,6e-05,8.7476]
[1777561962261,35.24,76315.44,0.0,0.93066,6e-05,8.7476]
[1777561962333,35.24,76315.44,0.0,0.93066,6e-05,8.7476]
[1777561962344,35.24,76316.22,0.0,0.9307,6e-05,8.74365]
[1777561968032,35.24,76317.64,0.0,0.93077,6e-05,8.73755]
[1777561968076,35.24,76317.64,0.0,0.93077,6e-05,8.73755]
[1777561968245,35.24,76317.64,0.0,0.93077,6e-05,8.73755]
[1777561968329,35.24,76317.64,0.0,0.93077,6e-05,8.73755]
[1777561968346,35.25,76318.23,0.0,0.9308,6e-05,8.73465]
[1777561971286,35.25,76323.99,0.0,0.93112,6e-05,8.70415]
[1777561971826,35.25,76323.99,0.0,0.93112,6e-05,8.70415]
[1777561972083,35.25,76323.99,0.0,0.93112,6e-05,8.70415]
[1777561977328,35.25,76323.13,0.0,0.93105,6e-05,8.71115]
[1777561979563,35.25,76323.5,0.0,0.93106,6e-05,8.7095]
[1777561979580,35.25,76323.5,0.0,0.93106,6e-05,8.7095]
[1777561979664,35.25,76323.7,0.0,0.93107,6e-05,8.70879]
[1777561980156,35.25,76323.7,0.0,0.93107,6e-05,8.70879]
[1777561980328,35.25,76323.7,0.0,0.93107,6e-05,8.70879]
[1777561981356,35.25,76307.19,0.0,0.93011,6e-05,8.80012]
[1777561982384,35.25,76307.19,0.0,0.93011,6e-05,8.80012]
[1777561982580,35.25,76307.19,0.0,0.93011,6e-05,8.80012]
[1777561982639,35.25,76307.19,0.0,0.93011,6e-05,8.80012]
[1777561982679,35.25,76304.85,0.0,0.92997,6e-05,8.81324]
[1777561982831,35.25,76304.85,0.0,0.92997,6e-05,8.81324]
[1777561985384,35.26,76299.18,0.0,0.92964,6e-05,8.84514]
[1777561986391,35.26,76295.06,0.0,0.92939,6e-05,8.86806]
[1777561987972,35.26,76295.98,0.0,0.92945,6e-05,8.86311]
[1777561988078,35.26,76295.98,0.0,0.92945,6e-05,8.86311]
[1777561988361,35.26,76295.98,0.0,0.92945,6e-05,8.86311]
[1777561988595,35.26,76295.98,0.0,0.92945,6e-05,8.86311]
[1777561988691,35.26,76296.04,0.0,0.92945,6e-05,8.86293]
[1777561991426,35.26,76304.05,0.0,0.92991,6e-05,8.81923]
[1777561993792,35.26,76304.6,0.0,0.92994,6e-05,8.81664]
[1777561993827,35.26,76304.6,0.0,0.92994,6e-05,8.81664]
[1777561994452,35.26,76304.6,0.0,0.92994,6e-05,8.81664]
[1777561994583,35.26,76304.6,0.0,0.92994,6e-05,8.81664]
[1777561994676,35.26,76302.41,0.0,0.92981,6e-05,8.82893]
[1777561997467,35.26,76299.54,0.0,0.92963,6e-05,8.84538]
[1777561999272,35.26,76301.44,0.0,0.92974,6e-05,8.83508]
[1777561999324,35.26,76301.44,0.0,0.92974,6e-05,8.83508]
[1777561999482,35.26,76300.68,0.0,0.9297,6e-05,8.83948]
[1777561999766,35.26,76300.68,0.0,0.9297,6e-05,8.83948]
[1777561999830,35.26,76300.68,0.0,0.9297,6e-05,8.83948]
[1777562005524,35.26,76299.62,0.0,0.92962,6e-05,8.84654]
[1777562006092,35.26,76299.62,0.0,0.92962,6e-05,8.84654]
[1777562006326,35.26,76299.62,0.0,0.92962,6e-05,8.84654]
[1777562006531,35.26,76300.41,0.0,0.92967,6e-05,8.84238]
[1777562006812,35.26,76300.41,0.0,0.92967,6e-05,8.84238]
[1777562006832,35.26,76300.41,0.0,0.92967,6e-05,8.84238]
[1777562011566,35.27,76304.35,0.0,0.92991,6e-05,8.81817]
[1777562012456,35.27,76304.35,0.0,0.92991,6e-05,8.81817]
[1777562012582,35.27,76304.35,0.0,0.92991,6e-05,8.81817]
[1777562015594,35.27,76312.03,0.0,0.93034,6e-05,8.7769]
[1777562016601,35.27,76321.65,0.0,0.9309,6e-05,8.72446]
[1777562017640,35.27,76321.65,0.0,0.9309,6e-05,8.72446]
[1777562017678,35.27,76322.01,0.0,0.93091,6e-05,8.72287]
[1777562017827,35.27,76322.01,0.0,0.93091,6e-05,8.72287]
[1777562018583,35.27,76322.01,0.0,0.93091,6e-05,8.72287]
[1777562018614,35.27,76323.09,0.0,0.93097,6e-05,8.71735]
[1777562022007,35.27,76324.83,0.0,0.93106,6e-05,8.70902]
[1777562022078,35.27,76324.83,0.0,0.93106,6e-05,8.70902]
[1777562025664,35.27,76331.0,0.0,0.93139,6e-05,8.67692]
[1777562027678,35.28,76334.21,0.0,0.93157,6e-05,8.66035]
[1777562030699,35.28,76338.94,0.0,0.93182,6e-05,8.63607]
[1777562030782,35.28,76338.94,0.0,0.93182,6e-05,8.63607]
[1777562030830,35.28,76338.94,0.0,0.93182,6e-05,8.63607]
[1777562034728,35.28,76344.24,0.0,0.93212,6e-05,8.60789]
[1777562034898,35.28,76344.24,0.0,0.93212,6e-05,8.60789]
[1777562035080,35.28,76344.24,0.0,0.93212,6e-05,8.60789]
[1777562038756,35.28,76351.74,0.0,0.93254,6e-05,8.56756]
[1777562039841,35.28,76351.74,0.0,0.93254,6e-05,8.56756]
[1777562040074,35.28,76351.74,0.0,0.93254,6e-05,8.56756]
[1777562044346,35.28,76353.48,0.0,0.93263,6e-05,8.5587]
[1777562044583,35.28,76353.48,0.0,0.93263,6e-05,8.5587]
[1777562045805,35.28,76359.89,0.0,0.93298,6e-05,8.5245]
[1777562048342,35.28,76362.05,0.0,0.9331,6e-05,8.51303]
[1777562048583,35.28,76362.05,0.0,0.9331,6e-05,8.51303]
[1777562050309,35.28,76365.0,0.0,0.93326,6e-05,8.49759]
[1777562050325,35.28,76365.0,0.0,0.93326,6e-05,8.49759]
[1777562050344,35.29,76365.55,0.0,0.93329,6e-05,8.49512]
[1777562055878,35.29,76365.32,0.0,0.93327,6e-05,8.49676]
[1777562059910,35.29,76376.36,0.0,0.93388,6e-05,8.43797]
[1777562060914,35.29,76390.59,0.0,0.93467,5e-05,8.36164]
[1777562061921,35.29,76392.51,0.0,0.93477,5e-05,8.35142]
[1777562065949,35.29,76401.54,0.0,0.93526,5e-05,8.30347]
[1777562066956,35.29,76410.88,0.0,0.93577,5e-05,8.25397]
[1777562068770,35.29,76410.88,0.0,0.93577,5e-05,8.25397]
[1777562067964,35.29,76411.07,0.0,0.93578,5e-05,8.25316]
[1777562068827,35.29,76411.07,0.0,0.93578,5e-05,8.25316]
[1777562073643,35.29,76411.38,0.0,0.93581,5e-05,8.24885]
[1777562073827,35.29,76411.13,0.0,0.93579,5e-05,8.25059]
[1777562078033,35.29,76404.26,0.0,0.93541,5e-05,8.2878]
[1777562080705,35.29,76403.46,0.0,0.93537,5e-05,8.2922]
[1777562080806,35.29,76398.11,0.0,0.93507,5e-05,8.32091]
[1777562080833,35.29,76398.11,0.0,0.93507,5e-05,8.32091]
[1777562084484,35.29,76399.33,0.0,0.93513,5e-05,8.31497]
[1777562084575,35.29,76399.33,0.0,0.93513,5e-05,8.31497]
[1777562086351,35.29,76396.33,0.0,0.93497,5e-05,8.33115]
[1777562086579,35.29,76396.33,0.0,0.93497,5e-05,8.33115]
[1777562086609,35.3,76396.08,0.0,0.93494,5e-05,8.3335]
[1777562090771,35.3,76397.37,0.0,0.93501,5e-05,8.32676]
[1777562090826,35.3,76397.37,0.0,0.93501,5e-05,8.32676]
[1777562094966,35.3,76398.98,0.0,0.9351,5e-05,8.31846]
[1777562095076,35.3,76398.98,0.0,0.9351,5e-05,8.31846]
[1777562096436,35.3,76399.27,0.0,0.93511,5e-05,8.317]
[1777562096581,35.3,76399.27,0.0,0.93511,5e-05,8.317]
[1777562096677,35.3,76399.77,0.0,0.93514,5e-05,8.3145]
[1777562100110,35.3,76401.63,0.0,0.93524,5e-05,8.30477]
[1777562100326,35.3,76401.63,0.0,0.93524,5e-05,8.30477]
[1777562102587,35.3,76408.6,0.0,0.93562,5e-05,8.26791]
[1777562103556,35.3,76411.35,0.0,0.93576,5e-05,8.25358]
[1777562103579,35.3,76411.35,0.0,0.93576,5e-05,8.25358]
[1777562103806,35.3,76410.41,0.0,0.93571,5e-05,8.25874]
[1777562106233,35.3,76403.92,0.0,0.93535,5e-05,8.29353]
[1777562107240,35.3,76398.08,0.0,0.93503,5e-05,8.32475]
[1777562107900,35.3,76398.08,0.0,0.93503,5e-05,8.32475]
[1777562108079,35.3,76398.08,0.0,0.93503,5e-05,8.32475]
[1777562108247,35.3,76395.35,0.0,0.93488,5e-05,8.33941]
[1777562111268,35.3,76394.84,0.0,0.93485,5e-05,8.34227]
[1777562112275,35.3,76389.41,0.0,0.93456,5e-05,8.37129]
[1777562114580,35.3,76387.42,0.0,0.93444,6e-05,8.38239]
[1777562119659,35.3,76390.11,0.0,0.93458,5e-05,8.36872]
[1777562119827,35.3,76390.11,0.0,0.93458,5e-05,8.36872]
[1777562119760,35.3,76387.67,0.0,0.93445,6e-05,8.38175]
[1777562120588,35.3,76387.67,0.0,0.93445,6e-05,8.38175]
[1777562121339,35.3,76392.87,0.0,0.93474,5e-05,8.35393]
[1777562124590,35.3,76393.74,0.0,0.93478,5e-05,8.34925]
[1777562125367,35.3,76401.8,0.0,0.93522,5e-05,8.30634]
[1777562126499,35.3,76401.8,0.0,0.93522,5e-05,8.30634]
[1777562126586,35.3,76401.8,0.0,0.93522,5e-05,8.30634]
[1777562126663,35.3,76403.64,0.0,0.93532,5e-05,8.29662]
[1777562128040,35.3,76403.6,0.0,0.93532,5e-05,8.29692]
[1777562128081,35.3,76403.6,0.0,0.93532,5e-05,8.29692]
[1777562133054,35.3,76402.25,0.0,0.93527,5e-05,8.30099]
[1777562133084,35.3,76402.25,0.0,0.93527,5e-05,8.30099]
[1777562133423,35.3,76402.92,0.0,0.9353,5e-05,8.2975]
[1777562134642,35.3,76402.92,0.0,0.9353,5e-05,8.2975]
[1777562134833,35.3,76402.92,0.0,0.9353,5e-05,8.2975]
[1777562140472,35.3,76403.27,0.0,0.93531,5e-05,8.29663]
[1777562142647,35.31,76403.28,0.0,0.93531,5e-05,8.29666]
[1777562142833,35.31,76403.28,0.0,0.93531,5e-05,8.29666]
[1777562142649,35.31,76402.52,0.0,0.93527,5e-05,8.30079]
[1777562143493,35.31,76398.09,0.0,0.93503,5e-05,8.32445]
[1777562146203,35.31,76394.96,0.0,0.93485,5e-05,8.34165]
[1777562146325,35.31,76394.96,0.0,0.93485,5e-05,8.34165]
[1777562148528,35.31,76387.28,0.0,0.93442,6e-05,8.38396]
[1777562150542,35.31,76379.38,0.0,0.93397,6e-05,8.42704]
[1777562152283,35.31,76377.4,0.0,0.93386,6e-05,8.43798]
[1777562152332,35.31,76377.4,0.0,0.93386,6e-05,8.43798]
[1777562152395,35.31,76377.4,0.0,0.93386,6e-05,8.43798]
[1777562152579,35.31,76377.4,0.0,0.93386,6e-05,8.43798]
[1777562152680,35.31,76378.15,0.0,0.9339,6e-05,8.43425]
[1777562158599,35.31,76375.68,0.0,0.93375,6e-05,8.4484]
[1777562160613,35.31,76368.21,0.0,0.93333,6e-05,8.4891]
[1777562161620,35.31,76362.24,0.0,0.93299,6e-05,8.5215]
[1777562164259,35.32,76360.37,0.0,0.93289,6e-05,8.5319]
[1777562164329,35.32,76360.37,0.0,0.93289,6e-05,8.5319]
[1777562164641,35.32,76357.21,0.0,0.93271,6e-05,8.54912]
[1777562165181,35.32,76357.21,0.0,0.93271,6e-05,8.54912]
[1777562165325,35.32,76357.21,0.0,0.93271,6e-05,8.54912]
[1777562168435,35.32,76357.08,0.0,0.9327,6e-05,8.55019]
[1777562168670,35.32,76348.68,0.0,0.93222,6e-05,8.59581]
[1777562170685,35.32,76342.99,0.0,0.9319,6e-05,8.6268]
[1777562173820,35.32,76342.47,0.0,0.93187,6e-05,8.62967]
[1777562173841,35.32,76342.47,0.0,0.93187,6e-05,8.62967]
[1777562173859,35.32,76342.54,0.0,0.93187,6e-05,8.62931]
[1777562175641,35.32,76346.55,0.0,0.9321,6e-05,8.60756]
[1777562175826,35.32,76346.55,0.0,0.9321,6e-05,8.60756]
[1777562179467,35.32,76350.38,0.0,0.93231,6e-05,8.58697]
[1777562179559,35.32,76350.38,0.0,0.93231,6e-05,8.58697]
[1777562179576,35.32,76350.38,0.0,0.93231,6e-05,8.58697]
[1777562179748,35.32,76350.72,0.0,0.93233,6e-05,8.58522]
[1777562182769,35.32,76345.63,0.0,0.93204,6e-05,8.61317]
[1777562183270,35.32,76345.63,0.0,0.93204,6e-05,8.61317]
[1777562183336,35.32,76345.63,0.0,0.93204,6e-05,8.61317]
[1777562183509,35.32,76345.63,0.0,0.93204,6e-05,8.61317]
[1777562183576,35.32,76345.63,0.0,0.93204,6e-05,8.61317]
[1777562183776,35.32,76344.7,0.0,0.93199,6e-05,8.61828]
[1777562187806,35.32,76349.23,0.0,0.93224,6e-05,8.59393]
[1777562188450,35.32,76349.23,0.0,0.93224,6e-05,8.59393]
[1777562188584,35.32,76349.23,0.0,0.93224,6e-05,8.59393]
[1777562188648,35.32,76349.23,0.0,0.93224,6e-05,8.59393]
[1777562188826,35.32,76349.23,0.0,0.93224,6e-05,8.59393]
[1777562188911,35.32,76353.16,0.0,0.93246,6e-05,8.57273]
[1777562193085,35.32,76355.45,0.0,0.93261,6e-05,8.55738]
[1777562193165,35.32,76355.45,0.0,0.93261,6e-05,8.55738]
[1777562193327,35.32,76355.45,0.0,0.93261,6e-05,8.55738]
[1777562193848,35.32,76354.71,0.0,0.93257,6e-05,8.56155]
[1777562195861,35.32,76363.17,0.0,0.93304,6e-05,8.51619]
[1777562196455,35.32,76363.17,0.0,0.93304,6e-05,8.51619]
[1777562196585,35.32,76363.17,0.0,0.93304,6e-05,8.51619]
[1777562196612,35.32,76363.17,0.0,0.93304,6e-05,8.51619]
[1777562196826,35.32,76363.17,0.0,0.93304,6e-05,8.51619]
[1777562196869,35.32,76366.02,0.0,0.9332,6e-05,8.50106]
[1777562198883,35.32,76359.48,0.0,0.93282,6e-05,8.53683]
[1777562199544,35.32,76359.48,0.0,0.93282,6e-05,8.53683]
[1777562199585,35.32,76359.48,0.0,0.93282,6e-05,8.53683]
[1777562199601,35.32,76359.48,0.0,0.93282,6e-05,8.53683]
[1777562199827,35.32,76359.48,0.0,0.93282,6e-05,8.53683]
[1777562199890,35.32,76361.84,0.0,0.93295,6e-05,8.52429]
[1777562202911,35.32,76366.78,0.0,0.93322,6e-05,8.49829]
[1777562204211,35.32,76368.4,0.0,0.93332,6e-05,8.48938]
[1777562204330,35.32,76368.4,0.0,0.93332,6e-05,8.48938]
[1777562204378,35.32,76368.4,0.0,0.93332,6e-05,8.48938]
[1777562204585,35.32,76368.4,0.0,0.93332,6e-05,8.48938]
[1777562204925,35.32,76369.07,0.0,0.93336,6e-05,8.48561]
[1777562207946,35.32,76373.04,0.0,0.93357,6e-05,8.46468]
[1777562209710,35.32,76372.88,0.0,0.93356,6e-05,8.46586]
[1777562209832,35.32,76372.88,0.0,0.93356,6e-05,8.46586]
[1777562209844,35.32,76372.88,0.0,0.93356,6e-05,8.46586]
[1777562209960,35.32,76369.29,0.0,0.93336,6e-05,8.48548]
[1777562210075,35.32,76369.29,0.0,0.93336,6e-05,8.48548]
[1777562214669,35.33,76367.98,0.0,0.93328,6e-05,8.49335]
[1777562214806,35.33,76367.98,0.0,0.93328,6e-05,8.49335]
[1777562214832,35.33,76367.98,0.0,0.93328,6e-05,8.49335]
[1777562214908,35.33,76368.3,0.0,0.93329,6e-05,8.49217]
[1777562214995,35.33,76363.06,0.0,0.933,6e-05,8.52041]
[1777562218021,35.33,76355.67,0.0,0.93257,6e-05,8.561]
[1777562219121,35.33,76355.67,0.0,0.93257,6e-05,8.561]
[1777562219229,35.33,76355.67,0.0,0.93257,6e-05,8.561]
[1777562219328,35.33,76355.67,0.0,0.93257,6e-05,8.561]
[1777562219427,35.33,76356.35,0.0,0.93261,6e-05,8.55749]
[1777562222051,35.33,76347.96,0.0,0.93213,6e-05,8.60344]
[1777562223616,35.33,76347.96,0.0,0.93213,6e-05,8.60344]
[1777562223779,35.33,76347.96,0.0,0.93213,6e-05,8.60344]
[1777562223832,35.33,76347.96,0.0,0.93213,6e-05,8.60344]
[1777562223877,35.33,76346.89,0.0,0.93207,6e-05,8.60946]
[1777562228300,35.33,76348.59,0.0,0.93216,6e-05,8.60056]
[1777562228333,35.33,76348.59,0.0,0.93216,6e-05,8.60056]
[1777562228642,35.33,76348.59,0.0,0.93216,6e-05,8.60056]
[1777562228827,35.33,76348.59,0.0,0.93216,6e-05,8.60056]
[1777562228928,35.33,76345.37,0.0,0.93198,6e-05,8.61822]
[1777562230107,35.33,76349.4,0.0,0.9322,6e-05,8.59644]
[1777562231248,35.33,76349.4,0.0,0.9322,6e-05,8.59644]
[1777562231331,35.33,76349.4,0.0,0.9322,6e-05,8.59644]
[1777562231399,35.33,76351.01,0.0,0.93229,6e-05,8.58783]
[1777562234023,35.33,76349.66,0.0,0.93222,6e-05,8.59539]
[1777562234533,35.33,76349.66,0.0,0.93222,6e-05,8.59539]
[1777562234583,35.33,76349.66,0.0,0.93222,6e-05,8.59539]
[1777562239348,35.33,76351.76,0.0,0.93233,6e-05,8.58457]
[1777562239548,35.33,76351.76,0.0,0.93233,6e-05,8.58457]
[1777562239588,35.33,76351.76,0.0,0.93233,6e-05,8.58457]
[1777562239591,35.33,76350.74,0.0,0.93227,6e-05,8.59036]
[1777562240177,35.33,76356.36,0.0,0.93259,6e-05,8.55994]
[1777562243281,35.33,76359.91,0.0,0.93278,6e-05,8.54112]
[1777562243333,35.33,76359.91,0.0,0.93278,6e-05,8.54112]
[1777562243631,35.33,76359.91,0.0,0.93278,6e-05,8.54112]
[1777562243826,35.33,76359.91,0.0,0.93278,6e-05,8.54112]
[1777562243841,35.34,76359.26,0.0,0.93274,6e-05,8.54504]
[1777562245212,35.34,76366.52,0.0,0.93314,6e-05,8.50609]
[1777562246219,35.34,76371.66,0.0,0.93343,6e-05,8.47868]
[1777562247226,35.34,76375.47,0.0,0.93364,6e-05,8.4585]
[1777562252389,35.34,76375.35,0.0,0.93364,6e-05,8.45696]
[1777562252580,35.34,76375.35,0.0,0.93364,6e-05,8.45696]
[1777562252650,35.34,76375.1,0.0,0.93362,6e-05,8.45893]
[1777562253446,35.34,76375.1,0.0,0.93362,6e-05,8.45893]
[1777562253582,35.34,76375.1,0.0,0.93362,6e-05,8.45893]
[1777562255282,35.34,76379.32,0.0,0.93385,6e-05,8.43693]
[1777562257475,35.34,76379.37,0.0,0.93385,6e-05,8.437]
[1777562257579,35.34,76379.37,0.0,0.93385,6e-05,8.437]
[1777562257678,35.34,76382.18,0.0,0.934,6e-05,8.42264]
[1777562260123,35.34,76380.18,0.0,0.93388,6e-05,8.4337]
[1777562260335,35.34,76380.18,0.0,0.93388,6e-05,8.4337]
[1777562260436,35.34,76373.21,0.0,0.93349,6e-05,8.47145]
[1777562264978,35.34,76372.19,0.0,0.93344,6e-05,8.47686]
[1777562265051,35.34,76371.9,0.0,0.93342,6e-05,8.47824]
[1777562265080,35.34,76371.9,0.0,0.93342,6e-05,8.47824]
[1777562265352,35.34,76369.9,0.0,0.93331,6e-05,8.48883]
[1777562270551,35.34,76369.13,0.0,0.93328,6e-05,8.49216]
[1777562270587,35.34,76369.13,0.0,0.93328,6e-05,8.49216]
[1777562272328,35.34,76369.92,0.0,0.93333,6e-05,8.4875]
[1777562272587,35.34,76369.92,0.0,0.93333,6e-05,8.4875]
[1777562272627,35.34,76369.76,0.0,0.93332,6e-05,8.48797]
[1777562273408,35.34,76365.62,0.0,0.93309,6e-05,8.51026]
[1777562274673,35.34,76365.62,0.0,0.93309,6e-05,8.51026]
[1777562274834,35.34,76365.62,0.0,0.93309,6e-05,8.51026]
[1777562280585,35.34,76364.11,0.0,0.933,6e-05,8.51915]
[1777562280735,35.34,76364.11,0.0,0.933,6e-05,8.51915]
[1777562280829,35.34,76364.11,0.0,0.933,6e-05,8.51915]
[1777562280928,35.34,76363.31,0.0,0.93295,6e-05,8.52383]
[1777562286499,35.34,76362.52,0.0,0.9329,6e-05,8.52902]
[1777562290576,35.35,76364.9,0.0,0.93302,6e-05,8.51672]
[1777562290829,35.35,76364.9,0.0,0.93302,6e-05,8.51672]
[1777562290892,35.35,76364.9,0.0,0.93302,6e-05,8.51672]
[1777562290922,35.35,76365.13,0.0,0.93303,6e-05,8.51588]
[1777562291077,35.35,76365.13,0.0,0.93303,6e-05,8.51588]
[1777562292542,35.35,76355.79,0.0,0.93251,6e-05,8.5665]
[1777562293385,35.35,76355.79,0.0,0.93251,6e-05,8.5665]
[1777562293578,35.35,76355.79,0.0,0.93251,6e-05,8.5665]
[1777562293663,35.35,76353.53,0.0,0.93238,6e-05,8.57902]
[1777562294065,35.35,76353.53,0.0,0.93238,6e-05,8.57902]
[1777562294078,35.35,76353.53,0.0,0.93238,6e-05,8.57902]
[1777562294556,35.35,76354.29,0.0,0.93242,6e-05,8.57501]
[1777562299591,35.35,76356.79,0.0,0.93255,6e-05,8.5621]
[1777562300598,35.35,76360.83,0.0,0.93278,6e-05,8.54041]
[1777562302533,35.35,76362.51,0.0,0.93287,6e-05,8.53152]
[1777562302590,35.35,76362.51,0.0,0.93287,6e-05,8.53152]
[1777562304874,35.35,76363.33,0.0,0.93291,6e-05,8.52748]
[1777562304975,35.35,76360.55,0.0,0.93275,6e-05,8.54268]
[1777562305076,35.35,76360.55,0.0,0.93275,6e-05,8.54268]
[1777562305633,35.35,76360.59,0.0,0.93276,6e-05,8.54263]
[1777562310668,35.35,76357.11,0.0,0.93255,6e-05,8.5623]
[1777562311675,35.35,76349.27,0.0,0.93213,6e-05,8.60137]
[1777562312710,35.35,76349.27,0.0,0.93213,6e-05,8.60137]
[1777562312827,35.35,76349.27,0.0,0.93213,6e-05,8.60137]
[1777562318725,35.35,76349.7,0.0,0.93215,6e-05,8.59967]
[1777562320726,35.35,76349.85,0.0,0.93216,6e-05,8.59895]
[1777562320834,35.35,76349.85,0.0,0.93216,6e-05,8.59895]
[1777562320891,35.35,76353.58,0.0,0.93237,6e-05,8.57885]
[1777562321393,35.35,76353.58,0.0,0.93237,6e-05,8.57885]
[1777562321581,35.35,76353.58,0.0,0.93237,6e-05,8.57885]
[1777562323763,35.35,76357.7,0.0,0.9326,6e-05,8.55611]
[1777562324160,35.35,76357.7,0.0,0.9326,6e-05,8.55611]
[1777562324329,35.35,76357.7,0.0,0.9326,6e-05,8.55611]
[1777562324770,35.35,76362.56,0.0,0.93288,6e-05,8.5296]
[1777562325166,35.35,76362.56,0.0,0.93288,6e-05,8.5296]
[1777562325327,35.35,76362.56,0.0,0.93288,6e-05,8.5296]
[1777562325776,35.35,76363.19,0.0,0.93292,6e-05,8.52598]
[1777562327546,35.35,76363.4,0.0,0.93293,6e-05,8.52462]
[1777562327577,35.35,76363.4,0.0,0.93293,6e-05,8.52462]
[1777562332826,35.35,76362.68,0.0,0.93289,6e-05,8.52848]
[1777562334111,35.35,76362.87,0.0,0.9329,6e-05,8.52767]
[1777562335847,35.35,76363.71,0.0,0.93294,6e-05,8.52357]
[1777562339875,35.35,76363.85,0.0,0.93294,6e-05,8.52367]
[1777562341433,35.36,76362.38,0.0,0.93286,6e-05,8.53182]
[1777562341581,35.36,76362.38,0.0,0.93286,6e-05,8.53182]
[1777562341685,35.36,76362.38,0.0,0.93286,6e-05,8.53182]
[1777562341828,35.36,76362.38,0.0,0.93286,6e-05,8.53182]
[1777562341889,35.36,76360.79,0.0,0.93276,6e-05,8.54061]
[1777562343903,35.36,76357.22,0.0,0.93256,6e-05,8.56027]
[1777562348938,35.36,76358.3,0.0,0.93261,6e-05,8.5553]
[1777562350768,35.36,76358.81,0.0,0.93264,6e-05,8.55272]
[1777562350830,35.36,76358.81,0.0,0.93264,6e-05,8.55272]
[1777562350952,35.36,76358.3,0.0,0.93261,6e-05,8.55566]
[1777562351182,35.36,76358.3,0.0,0.93261,6e-05,8.55566]
[1777562351326,35.36,76358.3,0.0,0.93261,6e-05,8.55566]
[1777562356333,35.36,76361.95,0.0,0.9328,6e-05,8.53689]
[1777562356584,35.36,76361.95,0.0,0.9328,6e-05,8.53689]
[1777562356970,35.36,76361.95,0.0,0.9328,6e-05,8.53689]
[1777562357079,35.36,76361.95,0.0,0.9328,6e-05,8.53689]
[1777562357066,35.36,76361.12,0.0,0.93276,6e-05,8.54157]
[1777562358001,35.36,76361.8,0.0,0.93279,6e-05,8.53809]
[1777562361095,35.36,76361.15,0.0,0.93275,6e-05,8.542]
[1777562361332,35.36,76362.23,0.0,0.93281,6e-05,8.53636]
[1777562367065,35.36,76363.58,0.0,0.93287,6e-05,8.53032]
[1777562368699,35.37,76363.37,0.0,0.93286,6e-05,8.53166]
[1777562368831,35.37,76363.37,0.0,0.93286,6e-05,8.53166]
[1777562368882,35.37,76363.37,0.0,0.93286,6e-05,8.53166]
[1777562369088,35.37,76363.37,0.0,0.93286,6e-05,8.53166]
[1777562369112,35.37,76366.4,0.0,0.93303,6e-05,8.51552]
[1777562374114,35.37,76367.71,0.0,0.93311,6e-05,8.5061]
[1777562375902,35.37,76367.75,0.0,0.93311,6e-05,8.50611]
[1777562375986,35.37,76367.75,0.0,0.93311,6e-05,8.50611]
[1777562376079,35.37,76367.75,0.0,0.93311,6e-05,8.50611]
[1777562376128,35.37,76369.28,0.0,0.9332,6e-05,8.49811]
[1777562377135,35.37,76374.07,0.0,0.93346,6e-05,8.4726]
[1777562380176,35.37,76373.24,0.0,0.93341,6e-05,8.47717]
[1777562380317,35.37,76373.24,0.0,0.93341,6e-05,8.47717]
[1777562380329,35.37,76373.24,0.0,0.93341,6e-05,8.47717]
[1777562380416,35.37,76373.43,0.0,0.93342,6e-05,8.47597]
[1777562382170,35.37,76376.46,0.0,0.9336,6e-05,8.45936]
[1777562384092,35.37,76376.46,0.0,0.9336,6e-05,8.45936]
[1777562384153,35.37,76375.95,0.0,0.93357,6e-05,8.46194]
[1777562384333,35.37,76375.95,0.0,0.93357,6e-05,8.46194]
[1777562384429,35.37,76376.46,0.0,0.9336,6e-05,8.45905]
[1777562386198,35.37,76383.78,0.0,0.93401,6e-05,8.4195]
[1777562387702,35.37,76388.41,0.0,0.93427,6e-05,8.39458]
[1777562388234,35.37,76388.41,0.0,0.93427,6e-05,8.39458]
[1777562388327,35.37,76388.41,0.0,0.93427,6e-05,8.39458]
[1777562390226,35.37,76398.6,0.0,0.93483,5e-05,8.3401]
[1777562391233,35.37,76407.02,0.0,0.93529,5e-05,8.29535]
[1777562392240,35.37,76412.81,0.0,0.9356,5e-05,8.26473]
[1777562393247,35.37,76417.45,0.0,0.93585,5e-05,8.2403]
[1777562394254,35.37,76415.23,0.0,0.93573,5e-05,8.25223]
[1777562396589,35.37,76415.26,0.0,0.93573,5e-05,8.25224]
[1777562397150,35.37,76412.31,0.0,0.93556,5e-05,8.26818]
[1777562398783,35.37,76412.02,0.0,0.93555,5e-05,8.26971]
[1777562398825,35.37,76412.02,0.0,0.93555,5e-05,8.26971]
[1777562398884,35.37,76416.3,0.0,0.93578,5e-05,8.24737]
[1777562400583,35.37,76418.19,0.0,0.93588,5e-05,8.23737]
[1777562400604,35.37,76417.42,0.0,0.93584,5e-05,8.24163]
[1777562402684,35.37,76420.07,0.0,0.93598,5e-05,8.22781]
[1777562402829,35.37,76420.07,0.0,0.93598,5e-05,8.22781]
[1777562406338,35.37,76415.55,0.0,0.93572,5e-05,8.25273]
[1777562407726,35.37,76415.55,0.0,0.93572,5e-05,8.25273]
[1777562407827,35.37,76415.55,0.0,0.93572,5e-05,8.25273]
[1777562410240,35.37,76412.87,0.0,0.93557,5e-05,8.26743]
[1777562410332,35.37,76412.87,0.0,0.93557,5e-05,8.26743]
[1777562410366,35.37,76413.12,0.0,0.93558,5e-05,8.26626]
[1777562412214,35.37,76415.81,0.0,0.93573,5e-05,8.25217]
[1777562412329,35.37,76415.81,0.0,0.93573,5e-05,8.25217]
[1777562417381,35.37,76411.47,0.0,0.93549,5e-05,8.27597]
[1777562417577,35.37,76411.47,0.0,0.93549,5e-05,8.27597]
[1777562419458,35.37,76411.55,0.0,0.93549,5e-05,8.27582]
[1777562419578,35.37,76411.55,0.0,0.93549,5e-05,8.27582]
[1777562419675,35.38,76411.44,0.0,0.93548,5e-05,8.27669]
[1777562422300,35.38,76408.3,0.0,0.93531,5e-05,8.2935]
[1777562422326,35.38,76408.3,0.0,0.93531,5e-05,8.2935]
[1777562423457,35.38,76415.22,0.0,0.93568,5e-05,8.25705]
[1777562424868,35.38,76415.22,0.0,0.93568,5e-05,8.25705]
[1777562425077,35.38,76415.22,0.0,0.93568,5e-05,8.25705]
[1777562425176,35.38,76416.78,0.0,0.93576,5e-05,8.24917]
[1777562426992,35.38,76417.21,0.0,0.93578,5e-05,8.24689]
[1777562427078,35.38,76417.21,0.0,0.93578,5e-05,8.24689]
[1777562427485,35.38,76411.38,0.0,0.93546,5e-05,8.27815]
[1777562430264,35.38,76412.83,0.0,0.93554,5e-05,8.27077]
[1777562430329,35.38,76412.83,0.0,0.93554,5e-05,8.27077]
[1777562430507,35.38,76412.85,0.0,0.93554,5e-05,8.27083]
[1777562431958,35.38,76412.85,0.0,0.93554,5e-05,8.27083]
[1777562432079,35.38,76412.85,0.0,0.93554,5e-05,8.27083]
[1777562435929,35.38,76414.01,0.0,0.93562,5e-05,8.26194]
[1777562436076,35.38,76414.01,0.0,0.93562,5e-05,8.26194]
[1777562436766,35.38,76411.57,0.0,0.93548,5e-05,8.27524]
[1777562436831,35.38,76411.57,0.0,0.93548,5e-05,8.27524]
[1777562436915,35.38,76411.33,0.0,0.93547,5e-05,8.27668]
[1777562438579,35.38,76408.95,0.0,0.93534,5e-05,8.2893]
[1777562440576,35.38,76415.62,0.0,0.93569,5e-05,8.25444]
[1777562441237,35.38,76415.62,0.0,0.93569,5e-05,8.25444]
[1777562441328,35.38,76415.62,0.0,0.93569,5e-05,8.25444]
[1777562441583,35.38,76414.39,0.0,0.93563,5e-05,8.26114]
[1777562447625,35.38,76415.72,0.0,0.93569,5e-05,8.25535]
[1777562452584,35.39,76416.56,0.0,0.93572,5e-05,8.25175]
[1777562457696,35.39,76413.33,0.0,0.93553,5e-05,8.27015]
[1777562460717,35.39,76406.54,0.0,0.93516,5e-05,8.30675]
[1777562462857,35.39,76403.25,0.0,0.93498,5e-05,8.32439]
[1777562463004,35.39,76403.25,0.0,0.93498,5e-05,8.32439]
[1777562463079,35.39,76403.25,0.0,0.93498,5e-05,8.32439]
[1777562463170,35.39,76402.98,0.0,0.93496,5e-05,8.32606]
[1777562464745,35.39,76409.3,0.0,0.9353,5e-05,8.29272]
[1777562466526,35.39,76413.28,0.0,0.93552,5e-05,8.27178]
[1777562466577,35.39,76413.28,0.0,0.93552,5e-05,8.27178]
[1777562466581,35.39,76413.28,0.0,0.93552,5e-05,8.27178]
[1777562466826,35.39,76413.28,0.0,0.93552,5e-05,8.27178]
[1777562466927,35.39,76414.28,0.0,0.93557,5e-05,8.26667]
[1777562472801,35.39,76411.86,0.0,0.93543,5e-05,8.28059]
[1777562476821,35.39,76409.64,0.0,0.9353,5e-05,8.29291]
[1777562476996,35.39,76409.64,0.0,0.9353,5e-05,8.29291]
[1777562477075,35.39,76409.64,0.0,0.9353,5e-05,8.29291]
[1777562477159,35.4,76410.31,0.0,0.93534,5e-05,8.28953]
[1777562478284,35.4,76411.51,0.0,0.9354,5e-05,8.28334]
[1777562482276,35.4,76412.1,0.0,0.93543,5e-05,8.28096]
[1777562482326,35.4,76412.1,0.0,0.93543,5e-05,8.28096]
[1777562482470,35.4,76412.1,0.0,0.93543,5e-05,8.28096]
[1777562482577,35.4,76412.1,0.0,0.93543,5e-05,8.28096]
[1777562482871,35.4,76411.47,0.0,0.93539,5e-05,8.28448]
[1777562483878,35.4,76406.31,0.0,0.93511,5e-05,8.31204]
[1777562484885,35.4,76401.34,0.0,0.93483,5e-05,8.33859]
[1777562486265,35.4,76398.88,0.0,0.9347,5e-05,8.35178]
[1777562486326,35.4,76398.88,0.0,0.9347,5e-05,8.35178]
[1777562486421,35.4,76398.88,0.0,0.9347,5e-05,8.35178]
[1777562486586,35.4,76398.88,0.0,0.9347,5e-05,8.35178]
[1777562486899,35.4,76398.16,0.0,0.93466,5e-05,8.35568]
[1777562489920,35.4,76390.31,0.0,0.93422,6e-05,8.39815]
[1777562491934,35.4,76386.57,0.0,0.93403,6e-05,8.41544]
[1777562494068,35.4,76381.48,0.0,0.93375,6e-05,8.44297]
[1777562495251,35.4,76381.48,0.0,0.93375,6e-05,8.44297]
[1777562495307,35.4,76381.47,0.0,0.93374,6e-05,8.44334]
[1777562495334,35.4,76381.47,0.0,0.93374,6e-05,8.44334]
[1777562495962,35.4,76381.38,0.0,0.93373,6e-05,8.44414]
[1777562500997,35.4,76383.42,0.0,0.93384,6e-05,8.43386]
[1777562502996,35.4,76383.6,0.0,0.93385,6e-05,8.43276]
[1777562503049,35.4,76383.6,0.0,0.93385,6e-05,8.43276]
[1777562503083,35.4,76383.6,0.0,0.93385,6e-05,8.43276]
[1777562503122,35.4,76386.03,0.0,0.93399,6e-05,8.41963]
[1777562506032,35.4,76391.83,0.0,0.93431,6e-05,8.38834]
[1777562507431,35.4,76391.93,0.0,0.93432,6e-05,8.38774]
[1777562507545,35.4,76391.93,0.0,0.93432,6e-05,8.38774]
[1777562507582,35.4,76391.93,0.0,0.93432,6e-05,8.38774]
[1777562508046,35.4,76390.4,0.0,0.93423,6e-05,8.39584]
[1777562513081,35.4,76387.67,0.0,0.93409,6e-05,8.40991]
[1777562515095,35.4,76381.38,0.0,0.93374,6e-05,8.44331]
[1777562517109,35.4,76377.19,0.0,0.93351,6e-05,8.46586]
[1777562518211,35.4,76377.19,0.0,0.93351,6e-05,8.46586]
[1777562518233,35.4,76377.72,0.0,0.93354,6e-05,8.46324]
[1777562518312,35.4,76377.72,0.0,0.93354,6e-05,8.46324]
[1777562518345,35.4,76377.72,0.0,0.93354,6e-05,8.46324]
[1777562524158,35.4,76378.33,0.0,0.93356,6e-05,8.46135]
[1777562524980,35.4,76378.33,0.0,0.93356,6e-05,8.46135]
[1777562525081,35.4,76378.33,0.0,0.93356,6e-05,8.46135]
[1777562525107,35.4,76378.33,0.0,0.93356,6e-05,8.46135]
[1777562525165,35.4,76378.57,0.0,0.93357,6e-05,8.46029]
[1777562525330,35.4,76378.57,0.0,0.93357,6e-05,8.46029]
[1777562528500,35.4,76374.96,0.0,0.93337,6e-05,8.47948]
[1777562528587,35.4,76374.96,0.0,0.93337,6e-05,8.47948]
[1777562529112,35.4,76374.96,0.0,0.93337,6e-05,8.47948]
[1777562529195,35.4,76376.35,0.0,0.93345,6e-05,8.47177]
[1777562529329,35.4,76376.35,0.0,0.93345,6e-05,8.47177]
[1777562535236,35.4,76380.37,0.0,0.93368,6e-05,8.4493]
[1777562537253,35.4,76382.81,0.0,0.93381,6e-05,8.43647]
[1777562537280,35.4,76383.15,0.0,0.93383,6e-05,8.43447]
[1777562537329,35.4,76383.15,0.0,0.93383,6e-05,8.43447]
[1777562537464,35.4,76383.15,0.0,0.93383,6e-05,8.43447]
[1777562537583,35.4,76383.15,0.0,0.93383,6e-05,8.43447]
[1777562539265,35.4,76367.45,0.0,0.93296,6e-05,8.51841]
[1777562540272,35.4,76365.73,0.0,0.93287,6e-05,8.5278]
[1777562541503,35.4,76366.76,0.0,0.93292,6e-05,8.52237]
[1777562541584,35.4,76366.76,0.0,0.93292,6e-05,8.52237]
[1777562541612,35.4,76366.76,0.0,0.93292,6e-05,8.52237]
[1777562541831,35.4,76366.76,0.0,0.93292,6e-05,8.52237]
[1777562542290,35.4,76366.47,0.0,0.93291,6e-05,8.52405]
[1777562547325,35.4,76362.25,0.0,0.93268,6e-05,8.54567]
[1777562549339,35.4,76356.28,0.0,0.93235,6e-05,8.57763]
[1777562553808,35.4,76360.87,0.0,0.93263,6e-05,8.54951]
[1777562553829,35.4,76360.87,0.0,0.93263,6e-05,8.54951]
[1777562553852,35.4,76362.35,0.0,0.93272,6e-05,8.54088]
[1777562554348,35.4,76362.35,0.0,0.93272,6e-05,8.54088]
[1777562554590,35.4,76362.35,0.0,0.93272,6e-05,8.54088]
[1777562560416,35.4,76364.78,0.0,0.93287,6e-05,8.52602]
[1777562563437,35.39,76371.79,0.0,0.93327,6e-05,8.48788]
[1777562566089,35.39,76374.61,0.0,0.93343,6e-05,8.47251]
[1777562566177,35.39,76374.18,0.0,0.93341,6e-05,8.47441]
[1777562566332,35.39,76374.18,0.0,0.93341,6e-05,8.47441]
[1777562566343,35.39,76374.18,0.0,0.93341,6e-05,8.47441]
[1777562566591,35.39,76374.18,0.0,0.93341,6e-05,8.47441]
[1777562570573,35.39,76374.28,0.0,0.93342,6e-05,8.47365]
[1777562570646,35.39,76374.28,0.0,0.93342,6e-05,8.47365]
[1777562570830,35.39,76374.28,0.0,0.93342,6e-05,8.47365]
[1777562570930,35.39,76374.99,0.0,0.93346,6e-05,8.46944]
[1777562576308,35.39,76372.35,0.0,0.93332,6e-05,8.48301]
[1777562576330,35.39,76372.35,0.0,0.93332,6e-05,8.48301]
[1777562583727,35.39,76369.58,0.0,0.93318,6e-05,8.49655]
[1777562583831,35.39,76369.58,0.0,0.93318,6e-05,8.49655]
[1777562583943,35.39,76369.58,0.0,0.93318,6e-05,8.49655]
[1777562584076,35.39,76369.58,0.0,0.93318,6e-05,8.49655]
[1777562584178,35.39,76366.9,0.0,0.93303,6e-05,8.51091]
[1777562587605,35.39,76371.08,0.0,0.93327,6e-05,8.48815]
[1777562588859,35.39,76371.08,0.0,0.93327,6e-05,8.48815]
[1777562589062,35.39,76371.08,0.0,0.93327,6e-05,8.48815]
[1777562589082,35.39,76371.08,0.0,0.93327,6e-05,8.48815]
[1777562589163,35.39,76371.22,0.0,0.93328,6e-05,8.48696]
[1777562594654,35.39,76369.74,0.0,0.93319,6e-05,8.49559]
[1777562595383,35.39,76369.74,0.0,0.93319,6e-05,8.49559]
[1777562595578,35.39,76369.74,0.0,0.93319,6e-05,8.49559]
[1777562600696,35.39,76371.73,0.0,0.93329,6e-05,8.48618]
[1777562602573,35.39,76375.25,0.0,0.93348,6e-05,8.46749]
[1777562602802,35.39,76375.25,0.0,0.93348,6e-05,8.46749]
[1777562602834,35.39,76375.25,0.0,0.93348,6e-05,8.46749]
[1777562602995,35.39,76375.28,0.0,0.93349,6e-05,8.46693]
[1777562607745,35.39,76380.26,0.0,0.93377,6e-05,8.43945]
[1777562608745,35.39,76380.26,0.0,0.93377,6e-05,8.43945]
[1777562608831,35.39,76380.26,0.0,0.93377,6e-05,8.43945]
[1777562608915,35.39,76380.26,0.0,0.93377,6e-05,8.43945]
[1777562609077,35.39,76380.26,0.0,0.93377,6e-05,8.43945]
[1777562609161,35.39,76380.7,0.0,0.9338,6e-05,8.43679]
[1777562614004,35.39,76379.1,0.0,0.93374,6e-05,8.44142]
[1777562617196,35.39,76382.33,0.0,0.93392,6e-05,8.42364]
[1777562617331,35.39,76382.33,0.0,0.93392,6e-05,8.42364]
[1777562617295,35.39,76382.71,0.0,0.93394,6e-05,8.42133]
[1777562617429,35.39,76382.71,0.0,0.93394,6e-05,8.42133]
[1777562617579,35.39,76382.71,0.0,0.93394,6e-05,8.42133]
[1777562619831,35.39,76392.52,0.0,0.93449,5e-05,8.36866]
[1777562620747,35.39,76392.52,0.0,0.93449,5e-05,8.36866]
[1777562620825,35.39,76392.52,0.0,0.93449,5e-05,8.36866]
[1777562621345,35.39,76392.52,0.0,0.93449,5e-05,8.36866]
[1777562621366,35.39,76389.88,0.0,0.93434,6e-05,8.38258]
[1777562621586,35.39,76389.88,0.0,0.93434,6e-05,8.38258]
[1777562626882,35.38,76386.5,0.0,0.93416,6e-05,8.40017]
[1777562628833,35.38,76387.53,0.0,0.93422,6e-05,8.39457]
[1777562628899,35.38,76387.53,0.0,0.93422,6e-05,8.39457]
[1777562629079,35.38,76387.53,0.0,0.93422,6e-05,8.39457]
[1777562629127,35.38,76388.57,0.0,0.93428,6e-05,8.38878]
[1777562634939,35.38,76389.54,0.0,0.93434,6e-05,8.38299]
[1777562637032,35.38,76389.1,0.0,0.93432,6e-05,8.38523]
[1777562637079,35.38,76389.1,0.0,0.93432,6e-05,8.38523]
[1777562637185,35.38,76389.1,0.0,0.93432,6e-05,8.38523]
[1777562637331,35.38,76389.1,0.0,0.93432,6e-05,8.38523]
[1777562637284,35.38,76389.12,0.0,0.93432,6e-05,8.38501]
[1777562642995,35.38,76386.03,0.0,0.93416,6e-05,8.40083]
[1777562643901,35.38,76386.03,0.0,0.93416,6e-05,8.40083]
[1777562644077,35.38,76386.03,0.0,0.93416,6e-05,8.40083]
[1777562644319,35.38,76387.64,0.0,0.93425,6e-05,8.39208]
[1777562644592,35.38,76387.64,0.0,0.93425,6e-05,8.39208]
[1777562650044,35.38,76387.69,0.0,0.93426,6e-05,8.39102]
[1777562652406,35.38,76387.28,0.0,0.93424,6e-05,8.39308]
[1777562652582,35.38,76384.69,0.0,0.93409,6e-05,8.40679]
[1777562652672,35.38,76384.69,0.0,0.93409,6e-05,8.40679]
[1777562652831,35.38,76384.69,0.0,0.93409,6e-05,8.40679]
[1777562653065,35.38,76385.37,0.0,0.93413,6e-05,8.40299]
[1777562655079,35.38,76390.33,0.0,0.93441,6e-05,8.3762]
[1777562658100,35.38,76397.19,0.0,0.93479,5e-05,8.33929]
[1777562658492,35.38,76397.19,0.0,0.93479,5e-05,8.33929]
[1777562658580,35.38,76397.19,0.0,0.93479,5e-05,8.33929]
[1777562658805,35.38,76397.19,0.0,0.93479,5e-05,8.33929]
[1777562658828,35.38,76397.19,0.0,0.93479,5e-05,8.33929]
[1777562659107,35.38,76399.74,0.0,0.93493,5e-05,8.32565]
[1777562664357,35.38,76401.55,0.0,0.93503,5e-05,8.31583]
[1777562664585,35.38,76402.29,0.0,0.93507,5e-05,8.31186]
[1777562665149,35.38,76398.06,0.0,0.93484,5e-05,8.33434]
[1777562666926,35.38,76396.36,0.0,0.93475,5e-05,8.34333]
[1777562667079,35.38,76396.36,0.0,0.93475,5e-05,8.34333]
[1777562667163,35.38,76396.55,0.0,0.93476,5e-05,8.34223]
[1777562670394,35.38,76396.63,0.0,0.93477,5e-05,8.34165]
[1777562670583,35.38,76394.6,0.0,0.93465,5e-05,8.35239]
[1777562674212,35.38,76398.74,0.0,0.93491,5e-05,8.32652]
[1777562676682,35.37,76399.3,0.0,0.93494,5e-05,8.32344]
[1777562676809,35.37,76399.3,0.0,0.93494,5e-05,8.32344]
[1777562676831,35.37,76399.3,0.0,0.93494,5e-05,8.32344]
[1777562677233,35.37,76401.48,0.0,0.93506,5e-05,8.3118]
[1777562682268,35.37,76399.23,0.0,0.93494,5e-05,8.32357]
[1777562683532,35.37,76398.42,0.0,0.9349,5e-05,8.32784]
[1777562683577,35.37,76398.42,0.0,0.9349,5e-05,8.32784]
[1777562683754,35.37,76398.42,0.0,0.9349,5e-05,8.32784]
[1777562683835,35.37,76398.42,0.0,0.9349,5e-05,8.32784]
[1777562684282,35.37,76401.06,0.0,0.93504,5e-05,8.31374]
[1777562689319,35.37,76402.84,0.0,0.93514,5e-05,8.30418]
[1777562692714,35.37,76404.73,0.0,0.93524,5e-05,8.29412]
[1777562692831,35.37,76404.73,0.0,0.93524,5e-05,8.29412]
[1777562693327,35.37,76404.73,0.0,0.93524,5e-05,8.29412]
[1777562693347,35.37,76405.1,0.0,0.93526,5e-05,8.29216]
[1777562693579,35.37,76405.1,0.0,0.93526,5e-05,8.29216]
[1777562695376,35.37,76410.15,0.0,0.93554,5e-05,8.26534]
[1777562696375,35.37,76413.68,0.0,0.93573,5e-05,8.24668]
[1777562697201,35.37,76413.68,0.0,0.93573,5e-05,8.24668]
[1777562697332,35.37,76413.68,0.0,0.93573,5e-05,8.24668]
[1777562697404,35.37,76413.68,0.0,0.93573,5e-05,8.24668]
[1777562697411,35.37,76413.59,0.0,0.93572,5e-05,8.24722]
[1777562697578,35.37,76413.59,0.0,0.93572,5e-05,8.24722]
[1777562701411,35.37,76422.61,0.0,0.93621,5e-05,8.19985]
[1777562702417,35.38,76428.82,0.0,0.93654,5e-05,8.16728]
[1777562705439,35.38,76421.4,0.0,0.93613,5e-05,8.20699]
[1777562706940,35.38,76423.13,0.0,0.93623,5e-05,8.19801]
[1777562707072,35.38,76423.13,0.0,0.93623,5e-05,8.19801]
[1777562707453,35.38,76417.41,0.0,0.93592,5e-05,8.22838]
[1777562708460,35.38,76412.6,0.0,0.93565,5e-05,8.25395]
[1777562709467,35.38,76404.46,0.0,0.93521,5e-05,8.2972]
[1777562712385,35.38,76404.61,0.0,0.93522,5e-05,8.29641]
[1777562712584,35.38,76405.13,0.0,0.93525,5e-05,8.29367]
[1777562713494,35.38,76398.63,0.0,0.93489,5e-05,8.32824]
[1777562714502,35.38,76393.25,0.0,0.9346,5e-05,8.35685]
[1777562715508,35.38,76388.09,0.0,0.93431,6e-05,8.38431]
[1777562716588,35.38,76388.09,0.0,0.93431,6e-05,8.38431]
[1777562716760,35.38,76388.09,0.0,0.93431,6e-05,8.38431]
[1777562716831,35.38,76388.09,0.0,0.93431,6e-05,8.38431]
[1777562716927,35.38,76390.74,0.0,0.93446,5e-05,8.37003]
[1777562718534,35.38,76395.27,0.0,0.93471,5e-05,8.34568]
[1777562719541,35.38,76398.35,0.0,0.93488,5e-05,8.32921]
[1777562721137,35.38,76398.35,0.0,0.93488,5e-05,8.32921]
[1777562721196,35.38,76398.35,0.0,0.93488,5e-05,8.32921]
[1777562721329,35.38,76398.35,0.0,0.93488,5e-05,8.32921]
[1777562721364,35.38,76399.55,0.0,0.93495,5e-05,8.32274]
[1777562722562,35.38,76403.38,0.0,0.93516,5e-05,8.30234]
[1777562724480,35.38,76403.38,0.0,0.93516,5e-05,8.30234]
[1777562723570,35.38,76406.31,0.0,0.93532,5e-05,8.28678]
[1777562724536,35.38,76406.31,0.0,0.93532,5e-05,8.28678]
[1777562724581,35.38,76406.31,0.0,0.93532,5e-05,8.28678]
[1777562724682,35.38,76410.18,0.0,0.93553,5e-05,8.26627]
[1777562725584,35.38,76421.26,0.0,0.93613,5e-05,8.20773]
[1777562726591,35.38,76424.4,0.0,0.93629,5e-05,8.19132]
[1777562728608,35.38,76427.71,0.0,0.93647,5e-05,8.17371]
[1777562729615,35.38,76439.1,0.0,0.93708,5e-05,8.11409]
[1777562730622,35.38,76447.7,0.0,0.93754,5e-05,8.06886]
[1777562731629,35.38,76446.23,0.0,0.93749,5e-05,8.07296]
[1777562733643,35.38,76440.08,0.0,0.93716,5e-05,8.10484]
[1777562734650,35.37,76433.4,0.0,0.93681,5e-05,8.1397]
[1777562737878,35.37,76432.74,0.0,0.93678,5e-05,8.14266]
[1777562738078,35.37,76432.74,0.0,0.93678,5e-05,8.14266]
[1777562738267,35.37,76432.74,0.0,0.93678,5e-05,8.14266]
[1777562738331,35.37,76432.74,0.0,0.93678,5e-05,8.14266]
[1777562738432,35.37,76432.68,0.0,0.93678,5e-05,8.14249]
[1777562743924,35.37,76432.7,0.0,0.93679,5e-05,8.14141]
[1777562744075,35.37,76432.7,0.0,0.93679,5e-05,8.14141]
[1777562744413,35.37,76434.63,0.0,0.9369,5e-05,8.1308]
[1777562745715,35.37,76434.36,0.0,0.93688,5e-05,8.13222]
[1777562745833,35.37,76434.36,0.0,0.93688,5e-05,8.13222]
[1777562746735,35.37,76438.62,0.0,0.93711,5e-05,8.10995]
[1777562748050,35.37,76438.62,0.0,0.93711,5e-05,8.10995]
[1777562748076,35.37,76438.62,0.0,0.93711,5e-05,8.10995]
[1777562748150,35.37,76439.64,0.0,0.93716,5e-05,8.10526]
[1777562748758,35.37,76439.64,0.0,0.93716,5e-05,8.10526]
[1777562748825,35.37,76439.64,0.0,0.93716,5e-05,8.10526]
[1777562752204,35.37,76441.57,0.0,0.93725,5e-05,8.09583]
[1777562752327,35.37,76441.57,0.0,0.93725,5e-05,8.09583]
[1777562752429,35.37,76438.94,0.0,0.93711,5e-05,8.11027]
[1777562754576,35.37,76438.48,0.0,0.93708,5e-05,8.113]
[1777562755121,35.37,76438.48,0.0,0.93708,5e-05,8.113]
[1777562755325,35.37,76438.48,0.0,0.93708,5e-05,8.113]
[1777562755384,35.38,76438.61,0.0,0.93708,5e-05,8.11293]
[1777562759826,35.38,76440.96,0.0,0.93719,5e-05,8.10183]
[1777562761112,35.38,76440.96,0.0,0.93719,5e-05,8.10183]
[1777562761326,35.38,76440.96,0.0,0.93719,5e-05,8.10183]
[1777562761356,35.38,76436.36,0.0,0.93694,5e-05,8.12653]
[1777562761840,35.38,76440.32,0.0,0.93715,5e-05,8.10577]
[1777562764577,35.38,76441.12,0.0,0.93719,5e-05,8.1022]
[1777562764861,35.38,76441.22,0.0,0.93719,5e-05,8.10199]
[1777562766268,35.38,76441.22,0.0,0.93719,5e-05,8.10199]
[1777562766328,35.38,76441.22,0.0,0.93719,5e-05,8.10199]
[1777562771148,35.38,76439.3,0.0,0.93707,5e-05,8.11361]
[1777562771325,35.38,76439.3,0.0,0.93707,5e-05,8.11361]
[1777562772676,35.39,76433.56,0.0,0.93676,5e-05,8.14435]
[1777562772826,35.39,76433.56,0.0,0.93676,5e-05,8.14435]
[1777562772917,35.39,76432.35,0.0,0.93669,5e-05,8.15101]
[1777562774931,35.39,76424.76,0.0,0.93628,5e-05,8.19149]
[1777562777338,35.39,76423.21,0.0,0.9362,5e-05,8.19988]
[1777562777576,35.39,76422.41,0.0,0.93615,5e-05,8.20449]
[1777562777787,35.39,76422.41,0.0,0.93615,5e-05,8.20449]
[1777562782987,35.39,76420.0,0.0,0.93601,5e-05,8.21799]
[1777562785001,35.39,76413.27,0.0,0.93564,5e-05,8.2539]
[1777562787386,35.39,76412.32,0.0,0.93559,5e-05,8.25909]
[1777562787478,35.39,76412.32,0.0,0.93559,5e-05,8.25909]
[1777562787425,35.39,76412.58,0.0,0.9356,5e-05,8.25794]
[1777562792587,35.39,76410.04,0.0,0.93549,5e-05,8.26833]
[1777562795071,35.39,76419.67,0.0,0.936,5e-05,8.21763]
[1777562797085,35.39,76424.2,0.0,0.93625,5e-05,8.194]
[1777562798855,35.39,76428.36,0.0,0.93647,5e-05,8.17245]
[1777562799077,35.39,76428.36,0.0,0.93647,5e-05,8.17245]
[1777562799176,35.39,76428.4,0.0,0.93647,5e-05,8.17247]
[1777562801113,35.39,76433.41,0.0,0.93673,5e-05,8.14608]
[1777562804871,35.39,76431.88,0.0,0.93665,5e-05,8.15439]
[1777562804875,35.39,76431.88,0.0,0.93665,5e-05,8.15439]
[1777562805074,35.39,76431.88,0.0,0.93665,5e-05,8.15439]
[1777562805141,35.39,76431.92,0.0,0.93665,5e-05,8.15391]
[1777562809683,35.39,76431.2,0.0,0.93662,5e-05,8.15713]
[1777562809827,35.39,76431.2,0.0,0.93662,5e-05,8.15713]
[1777562810176,35.39,76429.84,0.0,0.93655,5e-05,8.16454]
[1777562814207,35.39,76423.85,0.0,0.93622,5e-05,8.19608]
[1777562816832,35.39,76422.84,0.0,0.93617,5e-05,8.20181]
[1777562816912,35.39,76422.84,0.0,0.93617,5e-05,8.20181]
[1777562817076,35.39,76422.84,0.0,0.93617,5e-05,8.20181]
[1777562817227,35.39,76422.83,0.0,0.93616,5e-05,8.20207]
[1777562821256,35.4,76415.84,0.0,0.93578,5e-05,8.23981]
[1777562821796,35.4,76415.84,0.0,0.93578,5e-05,8.23981]
[1777562823853,35.4,76415.52,0.0,0.93576,5e-05,8.24178]
[1777562823902,35.4,76415.52,0.0,0.93576,5e-05,8.24178]
[1777562824078,35.4,76415.52,0.0,0.93576,5e-05,8.24178]
[1777562824277,35.4,76418.12,0.0,0.9359,5e-05,8.22816]
[1777562828304,35.4,76423.75,0.0,0.93619,5e-05,8.19908]
[1777562830689,35.4,76425.68,0.0,0.93629,5e-05,8.1893]
[1777562830826,35.4,76425.68,0.0,0.93629,5e-05,8.1893]
[1777562831331,35.4,76419.81,0.0,0.93598,5e-05,8.22046]
[1777562832338,35.4,76414.62,0.0,0.93569,5e-05,8.24804]
[1777562834194,35.4,76412.0,0.0,0.93555,5e-05,8.26201]
[1777562834288,35.4,76412.0,0.0,0.93555,5e-05,8.26201]
[1777562834327,35.4,76412.0,0.0,0.93555,5e-05,8.26201]
[1777562834352,35.4,76410.78,0.0,0.93548,5e-05,8.26854]
[1777562839387,35.4,76406.28,0.0,0.93524,5e-05,8.2927]
[1777562840334,35.4,76406.28,0.0,0.93524,5e-05,8.2927]
[1777562840409,35.4,76406.28,0.0,0.93524,5e-05,8.2927]
[1777562840577,35.4,76406.28,0.0,0.93524,5e-05,8.2927]
[1777562840502,35.4,76403.56,0.0,0.93509,5e-05,8.30715]
[1777562845795,35.4,76405.51,0.0,0.93519,5e-05,8.29681]
[1777562845827,35.4,76405.51,0.0,0.93519,5e-05,8.29681]
[1777562845842,35.4,76405.51,0.0,0.93519,5e-05,8.29681]
[1777562846074,35.4,76405.51,0.0,0.93519,5e-05,8.29681]
[1777562846438,35.4,76405.19,0.0,0.93518,5e-05,8.29851]
[1777562848452,35.4,76409.74,0.0,0.93542,5e-05,8.27441]
[1777562849314,35.4,76409.74,0.0,0.93542,5e-05,8.27441]
[1777562849330,35.4,76409.74,0.0,0.93542,5e-05,8.27441]
[1777562851473,35.4,76415.91,0.0,0.93578,5e-05,8.23844]
[1777562855239,35.4,76419.51,0.0,0.93597,5e-05,8.21979]
[1777562855331,35.4,76419.51,0.0,0.93597,5e-05,8.21979]
[1777562855438,35.4,76419.51,0.0,0.93597,5e-05,8.21979]
[1777562855576,35.4,76419.51,0.0,0.93597,5e-05,8.21979]
[1777562855501,35.4,76418.16,0.0,0.9359,5e-05,8.22705]
[1777562858522,35.4,76424.11,0.0,0.93621,5e-05,8.196]
[1777562860879,35.4,76427.55,0.0,0.9364,5e-05,8.17823]
[1777562861078,35.4,76427.55,0.0,0.9364,5e-05,8.17823]
[1777562865571,35.4,76432.7,0.0,0.93666,5e-05,8.15218]
[1777562867439,35.41,76429.78,0.0,0.9365,5e-05,8.16777]
[1777562867444,35.41,76429.78,0.0,0.9365,5e-05,8.16777]
[1777562867579,35.41,76429.78,0.0,0.9365,5e-05,8.16777]
[1777562867585,35.41,76430.53,0.0,0.93654,5e-05,8.16405]
[1777562869599,35.41,76424.41,0.0,0.93621,5e-05,8.1967]
[1777562870531,35.41,76424.41,0.0,0.93621,5e-05,8.1967]
[1777562870540,35.41,76424.41,0.0,0.93621,5e-05,8.1967]
[1777562870588,35.41,76424.41,0.0,0.93621,5e-05,8.1967]
[1777562870606,35.41,76424.13,0.0,0.93619,5e-05,8.19835]
[1777562875641,35.41,76416.25,0.0,0.93576,5e-05,8.24073]
[1777562878707,35.41,76416.71,0.0,0.93578,5e-05,8.23854]
[1777562878713,35.41,76416.71,0.0,0.93578,5e-05,8.23854]
[1777562878828,35.41,76416.71,0.0,0.93578,5e-05,8.23854]
[1777562878927,35.41,76417.15,0.0,0.9358,5e-05,8.23634]
[1777562884704,35.41,76418.17,0.0,0.93585,5e-05,8.23185]
[1777562885692,35.41,76418.17,0.0,0.93585,5e-05,8.23185]
[1777562885742,35.41,76418.17,0.0,0.93585,5e-05,8.23185]
[1777562885829,35.41,76418.17,0.0,0.93585,5e-05,8.23185]
[1777562885905,35.41,76419.08,0.0,0.9359,5e-05,8.22719]
[1777562892004,35.41,76419.24,0.0,0.9359,5e-05,8.22713]
[1777562892080,35.41,76419.24,0.0,0.9359,5e-05,8.22713]
[1777562892110,35.41,76419.24,0.0,0.9359,5e-05,8.22713]
[1777562892329,35.41,76419.24,0.0,0.9359,5e-05,8.22713]
[1777562892429,35.41,76419.03,0.0,0.93588,5e-05,8.22856]
[1777562898563,35.41,76421.12,0.0,0.93599,5e-05,8.21824]
[1777562898583,35.41,76421.12,0.0,0.93599,5e-05,8.21824]
[1777562903837,35.42,76420.01,0.0,0.93592,5e-05,8.22526]
[1777562907109,35.42,76419.13,0.0,0.93587,5e-05,8.23023]
[1777562907188,35.42,76419.13,0.0,0.93587,5e-05,8.23023]
[1777562907339,35.42,76419.13,0.0,0.93587,5e-05,8.23023]
[1777562907405,35.42,76418.28,0.0,0.93582,5e-05,8.23503]
[1777562912298,35.42,76416.81,0.0,0.93573,5e-05,8.24321]
[1777562912331,35.42,76416.81,0.0,0.93573,5e-05,8.24321]
[1777562912396,35.42,76417.36,0.0,0.93579,5e-05,8.23713]
[1777562914538,35.42,76416.97,0.0,0.93576,5e-05,8.23919]
[1777562914577,35.42,76416.97,0.0,0.93576,5e-05,8.23919]
[1777562918767,35.42,76417.93,0.0,0.93581,5e-05,8.23496]
[1777562918829,35.42,76417.93,0.0,0.93581,5e-05,8.23496]
[1777562919253,35.42,76417.93,0.0,0.93581,5e-05,8.23496]
[1777562919327,35.42,76417.93,0.0,0.93581,5e-05,8.23496]
[1777562919354,35.42,76417.35,0.0,0.93577,5e-05,8.23835]
[1777562922973,35.42,76412.77,0.0,0.93552,5e-05,8.26306]
[1777562924241,35.42,76412.77,0.0,0.93552,5e-05,8.26306]
[1777562924329,35.42,76412.77,0.0,0.93552,5e-05,8.26306]
[1777562928630,35.42,76413.96,0.0,0.93558,5e-05,8.2572]
[1777562928735,35.42,76414.69,0.0,0.93562,5e-05,8.25357]
[1777562928827,35.42,76414.69,0.0,0.93562,5e-05,8.25357]
[1777562929016,35.42,76414.72,0.0,0.93562,5e-05,8.25341]
[1777562934051,35.42,76413.75,0.0,0.93556,5e-05,8.25902]
[1777562935516,35.42,76413.75,0.0,0.93556,5e-05,8.25902]
[1777562935574,35.42,76413.75,0.0,0.93556,5e-05,8.25902]
[1777562936415,35.42,76413.68,0.0,0.93556,5e-05,8.25956]
[1777562936577,35.42,76413.68,0.0,0.93556,5e-05,8.25956]
[1777562936604,35.43,76412.63,0.0,0.9355,5e-05,8.2652]
[1777562938079,35.43,76407.64,0.0,0.93523,5e-05,8.2917]
[1777562939240,35.43,76407.64,0.0,0.93523,5e-05,8.2917]
[1777562939328,35.43,76407.64,0.0,0.93523,5e-05,8.2917]
[1777562945128,35.43,76403.51,0.0,0.935,5e-05,8.31367]
[1777562949614,35.43,76404.93,0.0,0.93508,5e-05,8.30608]
[1777562949830,35.43,76406.07,0.0,0.93514,5e-05,8.30002]
[1777562950233,35.43,76406.07,0.0,0.93514,5e-05,8.30002]
[1777562950327,35.43,76406.07,0.0,0.93514,5e-05,8.30002]
[1777562950335,35.43,76408.57,0.0,0.93528,5e-05,8.28677]
[1777562954191,35.43,76425.47,0.0,0.93619,5e-05,8.19756]
[1777562955198,35.42,76431.24,0.0,0.9365,5e-05,8.16672]
[1777562956205,35.42,76431.59,0.0,0.93653,5e-05,8.16452]
[1777562957726,35.42,76431.59,0.0,0.93653,5e-05,8.16452]
[1777562959226,35.42,76440.46,0.0,0.93701,5e-05,8.11708]
[1777562961240,35.42,76441.85,0.0,0.93709,5e-05,8.10909]
[1777562962612,35.42,76441.85,0.0,0.93709,5e-05,8.10909]
[1777562962827,35.42,76442.03,0.0,0.9371,5e-05,8.10795]
[1777562968289,35.42,76442.36,0.0,0.93713,5e-05,8.10513]
[1777562973141,35.42,76445.37,0.0,0.93732,5e-05,8.08527]
[1777562973327,35.42,76445.37,0.0,0.93732,5e-05,8.08527]
[1777562973568,35.42,76445.37,0.0,0.93732,5e-05,8.08527]
[1777562973577,35.42,76445.37,0.0,0.93732,5e-05,8.08527]
[1777562973615,35.42,76445.57,0.0,0.93733,5e-05,8.08408]
[1777562976346,35.42,76450.09,0.0,0.93758,5e-05,8.06002]
[1777562977622,35.42,76450.09,0.0,0.93758,5e-05,8.06002]
[1777562977827,35.42,76452.28,0.0,0.93769,5e-05,8.0485]
[1777562982856,35.42,76455.12,0.0,0.93785,5e-05,8.03336]
[1777562983075,35.42,76455.12,0.0,0.93785,5e-05,8.03336]
[1777562983120,35.42,76455.12,0.0,0.93785,5e-05,8.03336]
[1777562983330,35.42,76455.12,0.0,0.93785,5e-05,8.03336]
[1777562983394,35.41,76455.39,0.0,0.93786,5e-05,8.03184]
[1777562985409,35.41,76460.42,0.0,0.93813,5e-05,8.00556]
[1777562989237,35.41,76462.05,0.0,0.93821,5e-05,7.9971]
[1777562989325,35.41,76462.05,0.0,0.93821,5e-05,7.9971]
[1777562994106,35.41,76461.9,0.0,0.93821,5e-05,7.99792]
[1777562994309,35.41,76461.9,0.0,0.93821,5e-05,7.99792]
[1777562994329,35.41,76461.9,0.0,0.93821,5e-05,7.99792]
[1777562994472,35.41,76466.29,0.0,0.93843,5e-05,7.97514]
[1777562995479,35.41,76472.05,0.0,0.93874,5e-05,7.94535]
[1777562998035,35.41,76474.46,0.0,0.93886,5e-05,7.93264]
[1777562998080,35.41,76474.46,0.0,0.93886,5e-05,7.93264]
[1777562998159,35.41,76474.46,0.0,0.93886,5e-05,7.93264]
[1777562998329,35.41,76474.46,0.0,0.93886,5e-05,7.93264]
[1777562998500,35.41,76476.05,0.0,0.93895,5e-05,7.92409]
[1777563001521,35.41,76483.04,0.0,0.93932,5e-05,7.8871]
[1777563002535,35.41,76501.25,0.0,0.94026,5e-05,7.79357]
[1777563003101,35.41,76501.25,0.0,0.94026,5e-05,7.79357]
[1777563003541,35.41,76505.71,0.0,0.94049,5e-05,7.7704]
[1777563005827,35.41,76504.86,0.0,0.94045,5e-05,7.77459]
[1777563010589,35.41,76497.65,0.0,0.94008,5e-05,7.81098]
[1777563011597,35.41,76504.29,0.0,0.94042,5e-05,7.77683]
[1777563013855,35.41,76501.81,0.0,0.9403,5e-05,7.78928]
[1777563014076,35.41,76501.81,0.0,0.9403,5e-05,7.78928]
[1777563015073,35.41,76503.05,0.0,0.94036,5e-05,7.7828]
[1777563015329,35.41,76503.05,0.0,0.94036,5e-05,7.7828]
[1777563015625,35.41,76502.41,0.0,0.94033,5e-05,7.78595]
[1777563019274,35.41,76499.75,0.0,0.9402,5e-05,7.79913]
[1777563019333,35.41,76499.75,0.0,0.9402,5e-05,7.79913]
[1777563021668,35.41,76495.65,0.0,0.94,5e-05,7.81966]
[1777563023093,35.41,76494.46,0.0,0.93994,5e-05,7.82557]
[1777563023330,35.41,76494.46,0.0,0.93994,5e-05,7.82557]
[1777563023370,35.41,76494.46,0.0,0.93994,5e-05,7.82557]
[1777563023582,35.41,76494.46,0.0,0.93994,5e-05,7.82557]
[1777563023682,35.41,76492.52,0.0,0.93984,5e-05,7.83532]
[1777563025696,35.41,76487.26,0.0,0.93957,5e-05,7.8619]
[1777563027710,35.4,76491.48,0.0,0.93979,5e-05,7.83968]
[1777563028463,35.4,76491.48,0.0,0.93979,5e-05,7.83968]
[1777563028575,35.4,76491.48,0.0,0.93979,5e-05,7.83968]
[1777563028717,35.4,76498.49,0.0,0.94016,5e-05,7.8035]
[1777563031372,35.4,76495.08,0.0,0.93998,5e-05,7.82065]
[1777563031579,35.4,76495.08,0.0,0.93998,5e-05,7.82065]
[1777563031734,35.4,76495.08,0.0,0.93998,5e-05,7.82065]
[1777563031817,35.4,76495.63,0.0,0.94004,5e-05,7.81424]
[1777563031829,35.4,76495.63,0.0,0.94004,5e-05,7.81424]
[1777563033940,35.4,76490.74,0.0,0.93979,5e-05,7.83896]
[1777563034075,35.4,76490.74,0.0,0.93979,5e-05,7.83896]
[1777563034759,35.4,76492.8,0.0,0.9399,5e-05,7.82816]
[1777563036194,35.4,76495.37,0.0,0.94003,5e-05,7.81478]
[1777563036326,35.4,76495.37,0.0,0.94003,5e-05,7.81478]
[1777563036773,35.4,76502.87,0.0,0.94042,5e-05,7.7762]
[1777563037780,35.4,76508.03,0.0,0.94068,5e-05,7.74973]
[1777563038515,35.4,76508.03,0.0,0.94068,5e-05,7.74973]
[1777563038577,35.4,76508.03,0.0,0.94068,5e-05,7.74973]
[1777563038787,35.4,76509.51,0.0,0.94076,5e-05,7.7421]
[1777563039249,35.4,76509.51,0.0,0.94076,5e-05,7.7421]
[1777563039326,35.4,76509.51,0.0,0.94076,5e-05,7.7421]
[1777563042619,35.4,76507.64,0.0,0.94066,5e-05,7.75142]
[1777563042815,35.4,76507.29,0.0,0.94065,5e-05,7.75312]
[1777563044303,35.4,76506.89,0.0,0.94063,5e-05,7.75506]
[1777563044334,35.4,76506.89,0.0,0.94063,5e-05,7.75506]
[1777563044829,35.4,76502.8,0.0,0.94042,5e-05,7.77586]
[1777563046456,35.4,76504.44,0.0,0.94051,5e-05,7.76734]
[1777563046578,35.4,76504.44,0.0,0.94051,5e-05,7.76734]
[1777563046676,35.4,76504.44,0.0,0.94051,5e-05,7.76723]
[1777563047061,35.4,76504.44,0.0,0.94051,5e-05,7.76723]
[1777563047080,35.4,76504.44,0.0,0.94051,5e-05,7.76723]
[1777563049467,35.4,76503.38,0.0,0.94045,5e-05,7.77253]
[1777563049577,35.4,76503.38,0.0,0.94045,5e-05,7.77253]
[1777563049676,35.4,76498.41,0.0,0.9402,5e-05,7.79768]
[1777563050596,35.4,76498.41,0.0,0.9402,5e-05,7.79768]
[1777563050827,35.4,76498.41,0.0,0.9402,5e-05,7.79768]
[1777563054175,35.4,76497.94,0.0,0.94018,5e-05,7.79964]
[1777563054332,35.4,76497.94,0.0,0.94018,5e-05,7.79964]
[1777563054345,35.4,76498.46,0.0,0.94021,5e-05,7.79668]
[1777563057366,35.4,76498.29,0.0,0.94021,5e-05,7.7974]
[1777563057577,35.4,76498.29,0.0,0.94021,5e-05,7.7974]
[1777563058159,35.4,76501.6,0.0,0.94038,5e-05,7.78021]
[1777563058330,35.4,76501.6,0.0,0.94038,5e-05,7.78021]
[1777563058401,35.4,76501.82,0.0,0.94039,5e-05,7.77897]
[1777563061949,35.4,76496.54,0.0,0.94012,5e-05,7.80565]
[1777563066500,35.39,76497.48,0.0,0.94018,5e-05,7.80025]
[1777563066581,35.39,76497.48,0.0,0.94018,5e-05,7.80025]
[1777563071387,35.39,76501.47,0.0,0.94038,5e-05,7.77942]
[1777563071578,35.39,76501.47,0.0,0.94038,5e-05,7.77942]
[1777563071680,35.39,76500.34,0.0,0.94033,5e-05,7.78501]
[1777563072938,35.39,76498.4,0.0,0.94023,5e-05,7.79494]
[1777563073076,35.39,76498.4,0.0,0.94023,5e-05,7.79494]
[1777563075465,35.39,76499.64,0.0,0.9403,5e-05,7.78837]
[1777563075577,35.39,76499.64,0.0,0.9403,5e-05,7.78837]
[1777563075670,35.39,76503.44,0.0,0.94049,5e-05,7.76877]
[1777563076047,35.39,76511.2,0.0,0.94089,5e-05,7.72916]
[1777563077052,35.39,76511.2,0.0,0.94089,5e-05,7.72916]
[1777563077076,35.39,76511.2,0.0,0.94089,5e-05,7.72916]
[1777563083096,35.39,76510.44,0.0,0.94085,5e-05,7.73289]
[1777563085117,35.39,76529.43,0.0,0.94181,5e-05,7.6364]
[1777563086124,35.39,76530.41,0.0,0.94185,5e-05,7.63156]
[1777563089430,35.39,76528.06,0.0,0.94173,5e-05,7.6437]
[1777563090346,35.39,76528.15,0.0,0.94174,5e-05,7.64346]
[1777563090445,35.39,76531.74,0.0,0.94191,5e-05,7.62543]
[1777563091165,35.39,76537.61,0.0,0.94223,5e-05,7.59242]
[1777563092171,35.39,76541.53,0.0,0.94242,5e-05,7.57285]
[1777563094840,35.39,76542.13,0.0,0.94245,5e-05,7.57005]
[1777563094884,35.4,76545.23,0.0,0.9426,5e-05,7.55492]
[1777563095079,35.4,76545.23,0.0,0.9426,5e-05,7.55492]
[1777563095192,35.4,76541.31,0.0,0.94241,5e-05,7.57464]
[1777563097209,35.4,76544.95,0.0,0.94258,5e-05,7.55677]
[1777563100347,35.4,76548.27,0.0,0.94274,5e-05,7.5409]
[1777563103259,35.4,76547.74,0.0,0.94271,5e-05,7.54415]
[1777563103336,35.4,76547.74,0.0,0.94271,5e-05,7.54415]
[1777563103435,35.4,76550.51,0.0,0.94284,5e-05,7.53083]
[1777563106269,35.4,76540.59,0.0,0.94234,5e-05,7.58131]
[1777563107276,35.4,76531.55,0.0,0.94189,5e-05,7.62722]
[1777563109290,35.4,76529.05,0.0,0.94176,5e-05,7.64025]
[1777563112311,35.4,76525.24,0.0,0.94156,5e-05,7.65994]
[1777563113496,35.4,76525.24,0.0,0.94156,5e-05,7.65994]
[1777563113575,35.4,76525.24,0.0,0.94156,5e-05,7.65994]
[1777563115332,35.4,76532.21,0.0,0.94191,5e-05,7.62496]
[1777563116338,35.4,76535.93,0.0,0.94209,5e-05,7.60628]
[1777563117787,35.4,76535.93,0.0,0.94209,5e-05,7.60628]
[1777563117887,35.4,76545.16,0.0,0.94255,5e-05,7.56011]
[1777563118356,35.4,76548.85,0.0,0.94273,5e-05,7.54157]
[1777563119363,35.4,76549.42,0.0,0.94276,5e-05,7.53897]
[1777563120593,35.4,76549.42,0.0,0.94276,5e-05,7.53897]
[1777563120617,35.41,76551.25,0.0,0.94284,5e-05,7.53037]
[1777563122385,35.41,76566.62,0.0,0.94359,5e-05,7.45383]
[1777563124397,35.41,76572.26,0.0,0.94386,5e-05,7.42622]
[1777563126067,35.41,76571.22,0.0,0.94381,5e-05,7.43219]
[1777563126412,35.41,76571.33,0.0,0.94381,5e-05,7.43164]
[1777563127839,35.41,76571.33,0.0,0.94381,5e-05,7.43164]
[1777563127856,35.41,76582.0,0.0,0.94432,5e-05,7.37945]
[1777563129433,35.41,76587.34,0.0,0.94457,5e-05,7.35343]
[1777563130443,35.41,76595.42,0.0,0.94496,5e-05,7.31399]
[1777563131535,35.41,76595.42,0.0,0.94496,5e-05,7.31399]
[1777563131636,35.41,76611.74,0.0,0.94572,5e-05,7.2348]
[1777563133464,35.42,76611.42,0.0,0.9457,5e-05,7.23702]
[1777563134095,35.42,76611.42,0.0,0.9457,5e-05,7.23702]
[1777563134471,35.42,76617.88,0.0,0.946,5e-05,7.20673]
[1777563136097,35.42,76617.88,0.0,0.946,5e-05,7.20673]
[1777563137492,35.42,76611.71,0.0,0.94568,5e-05,7.23897]
[1777563138323,35.42,76611.71,0.0,0.94568,5e-05,7.23897]
[1777563138515,35.42,76597.43,0.0,0.94501,5e-05,7.30907]
[1777563139522,35.42,76577.92,0.0,0.94405,5e-05,7.40679]
[1777563140529,35.43,76573.19,0.0,0.94382,5e-05,7.43064]
[1777563141774,35.43,76573.19,0.0,0.94382,5e-05,7.43064]
[1777563141789,35.43,76563.04,0.0,0.94332,5e-05,7.48153]
[1777563142543,35.43,76556.02,0.0,0.94298,5e-05,7.51686]
[1777563143550,35.43,76550.35,0.0,0.94269,5e-05,7.5456]
[1777563148585,35.43,76553.5,0.0,0.94284,5e-05,7.53115]
[1777563151606,35.43,76539.28,0.0,0.94215,5e-05,7.6001]
[1777563152613,35.43,76535.47,0.0,0.94196,5e-05,7.61949]
[1777563154465,35.43,76536.01,0.0,0.94198,5e-05,7.6169]
[1777563154576,35.43,76536.01,0.0,0.94198,5e-05,7.6169]
[1777563154677,35.43,76534.96,0.0,0.94193,5e-05,7.62234]
[1777563156641,35.43,76525.44,0.0,0.94145,5e-05,7.67076]
[1777563157648,35.43,76519.06,0.0,0.94113,5e-05,7.70319]
[1777563158655,35.43,76513.44,0.0,0.94084,5e-05,7.73177]
[1777563159662,35.43,76505.11,0.0,0.94042,5e-05,7.77421]
[1777563160669,35.43,76502.22,0.0,0.94027,5e-05,7.78886]
[1777563161676,35.43,76494.91,0.0,0.9399,5e-05,7.8266]
[1777563162683,35.43,76488.02,0.0,0.93954,5e-05,7.86222]
[1777563164697,35.44,76483.64,0.0,0.9393,5e-05,7.88614]
[1777563166711,35.44,76476.77,0.0,0.93893,5e-05,7.9229]
[1777563169732,35.44,76472.54,0.0,0.93869,5e-05,7.94658]
[1777563170739,35.44,76477.81,0.0,0.93896,5e-05,7.9199]
[1777563174767,35.45,76474.37,0.0,0.93876,5e-05,7.94005]
[1777563177694,35.45,76476.59,0.0,0.93886,5e-05,7.92973]
[1777563177829,35.45,76476.59,0.0,0.93886,5e-05,7.92973]
[1777563177855,35.45,76478.18,0.0,0.93894,5e-05,7.92211]
[1777563179807,35.45,76473.01,0.0,0.93866,5e-05,7.94951]
[1777563184842,35.45,76473.58,0.0,0.93869,5e-05,7.94673]
[1777563185191,35.45,76473.58,0.0,0.93869,5e-05,7.94673]
[1777563185331,35.45,76473.58,0.0,0.93869,5e-05,7.94673]
[1777563187863,35.45,76485.3,0.0,0.9393,5e-05,7.88643]
[1777563189877,35.45,76489.15,0.0,0.93949,5e-05,7.86691]
[1777563190884,35.45,76494.55,0.0,0.93978,5e-05,7.83891]
[1777563191891,35.45,76499.76,0.0,0.94004,5e-05,7.81198]
[1777563192898,35.45,76504.05,0.0,0.94027,5e-05,7.78985]
[1777563193904,35.45,76511.46,0.0,0.94064,5e-05,7.75188]
[1777563195919,35.45,76516.04,0.0,0.94088,5e-05,7.72838]
[1777563196926,35.45,76519.57,0.0,0.94106,5e-05,7.71037]
[1777563197940,35.45,76514.85,0.0,0.94082,5e-05,7.73434]
[1777563198941,35.45,76493.95,0.0,0.93975,5e-05,7.84109]
[1777563199948,35.45,76496.81,0.0,0.9399,5e-05,7.82617]
[1777563201296,35.45,76497.44,0.0,0.93994,5e-05,7.82272]
[1777563202234,35.45,76498.47,0.0,0.93999,5e-05,7.81722]
[1777563202325,35.45,76498.47,0.0,0.93999,5e-05,7.81722]
[1777563202969,35.45,76495.13,0.0,0.93982,5e-05,7.83413]
[1777563205990,35.45,76491.88,0.0,0.93966,5e-05,7.85004]
[1777563206997,35.45,76488.76,0.0,0.93951,5e-05,7.8658]
[1777563208008,35.45,76484.67,0.0,0.9393,5e-05,7.88655]
[1777563209011,35.45,76478.68,0.0,0.93899,5e-05,7.91711]
[1777563211025,35.44,76472.12,0.0,0.93868,5e-05,7.94683]
[1777563216059,35.44,76471.38,0.0,0.93866,5e-05,7.94855]
[1777563219082,35.44,76462.54,0.0,0.93821,5e-05,7.99311]
[1777563221096,35.44,76457.43,0.0,0.93795,5e-05,8.01868]
[1777563222103,35.44,76452.73,0.0,0.93771,5e-05,8.04263]
[1777563224117,35.43,76443.54,0.0,0.93723,5e-05,8.0899]
[1777563226131,35.43,76444.73,0.0,0.9373,5e-05,8.08327]
[1777563227138,35.43,76448.69,0.0,0.93751,5e-05,8.06196]
[1777563228145,35.43,76452.65,0.0,0.93773,5e-05,8.04072]
[1777563232175,35.43,76457.54,0.0,0.93801,5e-05,8.01311]
[1777563233590,35.43,76457.54,0.0,0.93801,5e-05,8.01311]
[1777563233826,35.43,76457.54,0.0,0.93801,5e-05,8.01311]
[1777563238853,35.42,76457.18,0.0,0.93802,5e-05,8.01243]
[1777563239041,35.42,76457.18,0.0,0.93802,5e-05,8.01243]
[1777563238931,35.42,76457.35,0.0,0.93803,5e-05,8.01056]
[1777563239224,35.42,76457.29,0.0,0.93803,5e-05,8.01088]
[1777563241238,35.42,76462.91,0.0,0.93834,5e-05,7.98073]
[1777563242696,35.42,76462.91,0.0,0.93834,5e-05,7.98073]
[1777563242827,35.42,76462.91,0.0,0.93834,5e-05,7.98073]
[1777563247328,35.41,76464.24,0.0,0.93843,5e-05,7.97164]
[1777563247584,35.41,76464.24,0.0,0.93843,5e-05,7.97164]
[1777563247636,35.41,76464.5,0.0,0.93845,5e-05,7.96947]
[1777563248096,35.41,76464.5,0.0,0.93845,5e-05,7.96947]
[1777563248326,35.41,76464.5,0.0,0.93845,5e-05,7.96947]
[1777563254927,35.41,76465.76,0.0,0.93853,5e-05,7.96091]
[1777563255030,35.41,76465.76,0.0,0.93853,5e-05,7.96091]
[1777563255080,35.41,76466.48,0.0,0.93858,5e-05,7.9564]
[1777563255337,35.41,76468.16,0.0,0.93867,5e-05,7.9477]
[1777563257807,35.41,76466.73,0.0,0.9386,5e-05,7.95474]
[1777563257827,35.41,76466.73,0.0,0.9386,5e-05,7.95474]
[1777563263602,35.4,76470.23,0.0,0.9388,5e-05,7.93442]
[1777563263825,35.4,76470.23,0.0,0.9388,5e-05,7.93442]
[1777563263841,35.4,76471.61,0.0,0.93888,5e-05,7.92661]
[1777563265407,35.4,76467.36,0.0,0.93866,5e-05,7.94828]
[1777563266414,35.4,76471.02,0.0,0.93886,5e-05,7.92897]
[1777563268428,35.4,76457.83,0.0,0.93817,5e-05,7.99671]
[1777563269435,35.4,76445.82,0.0,0.93754,5e-05,8.05885]
[1777563270442,35.4,76443.71,0.0,0.93744,5e-05,8.06932]
[1777563272456,35.39,76437.32,0.0,0.93713,5e-05,8.0982]
[1777563274470,35.39,76433.69,0.0,0.93695,5e-05,8.11603]
[1777563278512,35.39,76429.52,0.0,0.93675,5e-05,8.13536]
[1777563279519,35.39,76420.91,0.0,0.9363,5e-05,8.18]
[1777563280526,35.38,76417.03,0.0,0.9361,5e-05,8.19979]
[1777563281533,35.38,76417.45,0.0,0.93612,5e-05,8.19727]
[1777563285561,35.38,76411.41,0.0,0.93581,5e-05,8.22781]
[1777563286567,35.38,76407.38,0.0,0.93559,5e-05,8.24879]
[1777563287554,35.38,76407.38,0.0,0.93559,5e-05,8.24879]
[1777563287574,35.38,76407.38,0.0,0.93559,5e-05,8.24879]
[1777563287582,35.38,76400.74,0.0,0.93524,5e-05,8.28362]
[1777563289589,35.38,76398.2,0.0,0.93511,5e-05,8.29621]
[1777563290597,35.38,76401.72,0.0,0.9353,5e-05,8.27702]
[1777563291604,35.38,76411.76,0.0,0.93585,5e-05,8.22334]
[1777563293311,35.38,76414.53,0.0,0.93601,5e-05,8.20823]
[1777563293324,35.38,76414.53,0.0,0.93601,5e-05,8.20823]
[1777563293619,35.37,76416.13,0.0,0.9361,5e-05,8.1994]
[1777563296867,35.37,76418.46,0.0,0.93624,5e-05,8.18553]
[1777563297075,35.37,76418.46,0.0,0.93624,5e-05,8.18553]
[1777563298483,35.37,76417.11,0.0,0.93619,5e-05,8.19037]
[1777563298577,35.37,76417.11,0.0,0.93619,5e-05,8.19037]
[1777563298653,35.37,76416.6,0.0,0.93617,5e-05,8.19229]
[1777563300675,35.36,76408.35,0.0,0.93573,5e-05,8.23514]
[1777563301679,35.36,76406.06,0.0,0.93561,5e-05,8.24652]
[1777563304713,35.36,76405.43,0.0,0.93559,5e-05,8.24904]
[1777563304830,35.36,76405.43,0.0,0.93559,5e-05,8.24904]
[1777563307721,35.36,76401.76,0.0,0.93541,5e-05,8.26688]
[1777563308184,35.36,76401.76,0.0,0.93541,5e-05,8.26688]
[1777563308327,35.36,76401.76,0.0,0.93541,5e-05,8.26688]
[1777563309061,35.36,76401.76,0.0,0.93541,5e-05,8.26688]
[1777563309083,35.36,76401.76,0.0,0.93541,5e-05,8.26688]
[1777563308728,35.36,76401.57,0.0,0.9354,5e-05,8.26745]
[1777563309735,35.36,76404.47,0.0,0.93556,5e-05,8.25162]
[1777563313799,35.35,76403.54,0.0,0.93552,5e-05,8.25534]
[1777563313826,35.35,76403.54,0.0,0.93552,5e-05,8.25534]
[1777563314004,35.35,76403.54,0.0,0.93552,5e-05,8.25534]
[1777563314083,35.35,76403.54,0.0,0.93552,5e-05,8.25534]
[1777563314068,35.35,76401.69,0.0,0.93543,5e-05,8.26474]
[1777563314770,35.35,76398.67,0.0,0.93527,5e-05,8.28035]
[1777563318798,35.35,76392.13,0.0,0.93492,5e-05,8.31385]
[1777563319533,35.35,76392.13,0.0,0.93492,5e-05,8.31385]
[1777563319593,35.35,76392.13,0.0,0.93492,5e-05,8.31385]
[1777563319806,35.35,76393.32,0.0,0.93499,5e-05,8.30754]
[1777563321820,35.35,76389.4,0.0,0.93477,5e-05,8.32849]
[1777563323834,35.35,76382.02,0.0,0.93436,6e-05,8.36789]
[1777563324841,35.35,76379.6,0.0,0.93423,6e-05,8.38077]
[1777563325848,35.35,76376.13,0.0,0.93404,6e-05,8.39927]
[1777563327862,35.35,76379.62,0.0,0.93423,6e-05,8.38041]
[1777563329500,35.35,76378.61,0.0,0.93418,6e-05,8.38575]
[1777563329581,35.35,76378.61,0.0,0.93418,6e-05,8.38575]
[1777563332063,35.35,76376.93,0.0,0.93409,6e-05,8.3946]
[1777563332076,35.35,76376.93,0.0,0.93409,6e-05,8.3946]
[1777563335604,35.35,76379.42,0.0,0.93425,6e-05,8.37753]
[1777563335827,35.35,76379.42,0.0,0.93425,6e-05,8.37753]
[1777563336077,35.35,76379.42,0.0,0.93425,6e-05,8.37753]
[1777563336102,35.35,76378.21,0.0,0.93419,6e-05,8.38394]
[1777563337932,35.35,76373.83,0.0,0.93395,6e-05,8.40725]
[1777563338801,35.35,76373.83,0.0,0.93395,6e-05,8.40725]
[1777563338826,35.35,76373.83,0.0,0.93395,6e-05,8.40725]
[1777563343290,35.35,76372.96,0.0,0.9339,6e-05,8.41139]
[1777563343327,35.35,76372.96,0.0,0.9339,6e-05,8.41139]
[1777563346995,35.35,76375.27,0.0,0.93404,6e-05,8.39855]
[1777563347926,35.35,76375.27,0.0,0.93404,6e-05,8.39855]
[1777563348083,35.35,76375.27,0.0,0.93404,6e-05,8.39855]
[1777563350085,35.35,76373.98,0.0,0.93397,6e-05,8.40528]
[1777563351023,35.35,76373.84,0.0,0.93396,6e-05,8.40584]
[1777563353123,35.35,76375.71,0.0,0.93406,6e-05,8.39573]
[1777563353327,35.35,76379.32,0.0,0.93426,6e-05,8.37633]
[1777563356659,35.35,76373.86,0.0,0.93396,6e-05,8.40538]
[1777563356831,35.35,76373.86,0.0,0.93396,6e-05,8.40538]
[1777563356868,35.35,76373.86,0.0,0.93396,6e-05,8.40538]
[1777563357074,35.35,76373.86,0.0,0.93396,6e-05,8.40538]
[1777563357176,35.35,76373.85,0.0,0.93396,6e-05,8.40535]
[1777563363110,35.34,76373.24,0.0,0.93394,6e-05,8.40806]
[1777563363517,35.34,76373.24,0.0,0.93394,6e-05,8.40806]
[1777563363577,35.34,76373.24,0.0,0.93394,6e-05,8.40806]
[1777563364322,35.34,76373.76,0.0,0.93397,6e-05,8.40518]
[1777563364576,35.34,76373.76,0.0,0.93397,6e-05,8.40518]
[1777563365124,35.34,76371.56,0.0,0.93385,6e-05,8.41689]
[1777563368500,35.34,76372.7,0.0,0.93391,6e-05,8.41044]
[1777563368592,35.34,76372.7,0.0,0.93391,6e-05,8.41044]
[1777563373766,35.34,76376.93,0.0,0.93415,6e-05,8.38731]
[1777563373831,35.34,76376.93,0.0,0.93415,6e-05,8.38731]
[1777563376670,35.34,76370.89,0.0,0.93382,6e-05,8.41941]
[1777563376827,35.34,76370.89,0.0,0.93382,6e-05,8.41941]
[1777563377210,35.34,76371.15,0.0,0.93383,6e-05,8.4179]
[1777563380081,35.34,76371.96,0.0,0.93388,6e-05,8.41344]
[1777563380331,35.34,76368.8,0.0,0.93371,6e-05,8.43017]
[1777563384260,35.34,76363.95,0.0,0.93344,6e-05,8.45566]
[1777563385267,35.34,76355.24,0.0,0.93296,6e-05,8.50241]
[1777563386274,35.34,76353.58,0.0,0.93287,6e-05,8.51113]
[1777563391644,35.34,76351.07,0.0,0.93274,6e-05,8.52368]
[1777563391829,35.34,76351.07,0.0,0.93274,6e-05,8.52368]
[1777563393207,35.34,76350.53,0.0,0.93274,6e-05,8.52254]
[1777563393325,35.34,76348.4,0.0,0.93262,6e-05,8.53405]
[1777563393426,35.34,76351.35,0.0,0.93278,6e-05,8.51783]
[1777563397220,35.34,76353.13,0.0,0.93289,6e-05,8.50771]
[1777563397326,35.33,76351.7,0.0,0.93281,6e-05,8.5152]
[1777563398358,35.33,76358.81,0.0,0.93321,6e-05,8.47639]
[1777563400468,35.33,76359.15,0.0,0.93324,6e-05,8.47438]
[1777563400574,35.33,76359.15,0.0,0.93324,6e-05,8.47438]
[1777563400897,35.33,76359.15,0.0,0.93324,6e-05,8.47438]
[1777563401083,35.33,76359.15,0.0,0.93324,6e-05,8.47438]
[1777563401181,35.33,76358.48,0.0,0.9332,6e-05,8.47764]
[1777563403393,35.33,76365.98,0.0,0.93362,6e-05,8.43696]
[1777563405639,35.33,76367.31,0.0,0.9337,6e-05,8.4297]
[1777563405673,35.33,76367.31,0.0,0.9337,6e-05,8.4297]
[1777563405784,35.33,76373.48,0.0,0.93404,6e-05,8.39646]
[1777563406414,35.33,76378.82,0.0,0.93434,6e-05,8.36787]
[1777563408427,35.33,76383.96,0.0,0.93463,6e-05,8.33939]
[1777563410444,35.33,76391.03,0.0,0.93503,5e-05,8.30075]
[1777563413465,35.33,76395.88,0.0,0.93531,5e-05,8.27368]
[1777563415073,35.33,76395.88,0.0,0.93531,5e-05,8.27368]
[1777563415329,35.32,76396.91,0.0,0.93537,5e-05,8.26741]
[1777563416848,35.32,76399.11,0.0,0.93549,5e-05,8.25573]
[1777563417073,35.32,76399.11,0.0,0.93549,5e-05,8.25573]
[1777563417145,35.32,76398.67,0.0,0.93548,5e-05,8.2573]
[1777563418500,35.32,76394.24,0.0,0.93524,5e-05,8.28042]
[1777563419507,35.32,76398.61,0.0,0.93548,5e-05,8.25677]
[1777563421172,35.32,76398.61,0.0,0.93548,5e-05,8.25677]
[1777563421334,35.32,76401.79,0.0,0.93566,5e-05,8.23915]
[1777563422302,35.32,76402.19,0.0,0.93568,5e-05,8.23703]
[1777563422327,35.32,76402.19,0.0,0.93568,5e-05,8.23703]
[1777563422528,35.32,76400.96,0.0,0.93562,5e-05,8.24319]
[1777563425791,35.32,76398.64,0.0,0.9355,5e-05,8.25475]
[1777563425835,35.32,76398.64,0.0,0.9355,5e-05,8.25475]
[1777563429732,35.31,76401.75,0.0,0.93569,5e-05,8.23668]
[1777563429829,35.31,76401.75,0.0,0.93569,5e-05,8.23668]
[1777563430022,35.31,76401.75,0.0,0.93569,5e-05,8.23668]
[1777563430078,35.31,76401.75,0.0,0.93569,5e-05,8.23668]
[1777563430123,35.31,76399.99,0.0,0.9356,5e-05,8.24526]
[1777563435619,35.31,76400.13,0.0,0.93563,5e-05,8.24253]
[1777563436416,35.31,76400.13,0.0,0.93563,5e-05,8.24253]
[1777563436575,35.31,76400.13,0.0,0.93563,5e-05,8.24253]
[1777563441702,35.31,76399.27,0.0,0.9356,5e-05,8.24517]
[1777563442987,35.3,76401.66,0.0,0.93574,5e-05,8.23171]
[1777563443079,35.3,76401.66,0.0,0.93574,5e-05,8.23171]
[1777563443491,35.3,76401.77,0.0,0.93575,5e-05,8.23075]
[1777563443577,35.3,76401.77,0.0,0.93575,5e-05,8.23075]
[1777563443674,35.3,76399.99,0.0,0.93565,5e-05,8.2402]
[1777563448296,35.3,76403.32,0.0,0.93584,5e-05,8.2214]
[1777563448327,35.3,76402.82,0.0,0.93582,5e-05,8.22369]
[1777563449717,35.3,76392.99,0.0,0.93529,5e-05,8.27513]
[1777563452127,35.3,76393.11,0.0,0.9353,5e-05,8.2746]
[1777563452331,35.3,76392.16,0.0,0.93527,5e-05,8.27629]
[1777563454356,35.3,76387.62,0.0,0.93502,5e-05,8.30052]
[1777563454576,35.3,76387.62,0.0,0.93502,5e-05,8.30052]
[1777563454752,35.3,76388.66,0.0,0.93508,5e-05,8.29501]
[1777563457345,35.3,76387.74,0.0,0.93502,5e-05,8.29995]
[1777563457580,35.3,76387.74,0.0,0.93502,5e-05,8.29995]
[1777563461783,35.3,76390.45,0.0,0.93517,5e-05,8.28556]
[1777563461829,35.3,76390.45,0.0,0.93517,5e-05,8.28556]
[1777563461885,35.3,76391.25,0.0,0.93522,5e-05,8.28132]
[1777563464052,35.3,76390.85,0.0,0.93519,5e-05,8.28348]
[1777563464079,35.3,76390.85,0.0,0.93519,5e-05,8.28348]
[1777563469478,35.3,76390.44,0.0,0.93517,5e-05,8.28579]
[1777563469578,35.3,76390.44,0.0,0.93517,5e-05,8.28579]
[1777563470050,35.3,76390.44,0.0,0.93517,5e-05,8.28579]
[1777563470075,35.3,76390.44,0.0,0.93517,5e-05,8.28579]
[1777563470110,35.3,76391.4,0.0,0.93522,5e-05,8.2807]
[1777563476129,35.3,76391.11,0.0,0.93521,5e-05,8.2823]
[1777563476331,35.3,76391.79,0.0,0.93524,5e-05,8.2787]
[1777563476939,35.3,76391.79,0.0,0.93524,5e-05,8.2787]
[1777563477081,35.3,76391.79,0.0,0.93524,5e-05,8.2787]
[1777563477180,35.3,76391.73,0.0,0.93524,5e-05,8.27904]
[1777563483122,35.3,76389.72,0.0,0.93513,5e-05,8.2898]
[1777563483327,35.3,76389.72,0.0,0.93513,5e-05,8.2898]
[1777563485661,35.3,76385.66,0.0,0.93491,5e-05,8.31146]
[1777563485825,35.3,76385.66,0.0,0.93491,5e-05,8.31146]
[1777563485969,35.3,76385.01,0.0,0.93487,5e-05,8.3149]
[1777563488256,35.3,76387.08,0.0,0.93498,5e-05,8.30382]
[1777563488326,35.3,76387.08,0.0,0.93498,5e-05,8.30382]
[1777563496038,35.3,76387.76,0.0,0.93502,5e-05,8.29993]
[1777563496406,35.3,76387.76,0.0,0.93502,5e-05,8.29993]
[1777563496577,35.3,76387.76,0.0,0.93502,5e-05,8.29993]
[1777563497519,35.3,76387.52,0.0,0.93501,5e-05,8.30121]
[1777563497577,35.3,76387.52,0.0,0.93501,5e-05,8.30121]
[1777563498053,35.3,76389.8,0.0,0.93514,5e-05,8.28906]
[1777563501000,35.3,76391.85,0.0,0.93525,5e-05,8.27819]
[1777563501080,35.3,76391.85,0.0,0.93525,5e-05,8.27819]
[1777563506766,35.3,76396.47,0.0,0.93552,5e-05,8.2518]
[1777563506829,35.3,76396.47,0.0,0.93552,5e-05,8.2518]
[1777563507116,35.3,76404.06,0.0,0.93594,5e-05,8.21108]
[1777563508123,35.29,76410.7,0.0,0.9363,5e-05,8.17555]
[1777563510310,35.29,76410.61,0.0,0.9363,5e-05,8.17569]
[1777563510326,35.29,76410.61,0.0,0.9363,5e-05,8.17569]
[1777563511144,35.29,76412.16,0.0,0.93641,5e-05,8.16337]
[1777563511918,35.29,76412.16,0.0,0.93641,5e-05,8.16337]
[1777563512078,35.29,76412.16,0.0,0.93641,5e-05,8.16337]
[1777563514165,35.29,76417.25,0.0,0.9367,5e-05,8.13563]
[1777563516179,35.29,76422.08,0.0,0.93696,5e-05,8.10969]
[1777563517679,35.29,76425.63,0.0,0.93715,5e-05,8.09081]
[1777563517824,35.29,76425.63,0.0,0.93715,5e-05,8.09081]
[1777563519200,35.29,76431.02,0.0,0.93744,5e-05,8.06215]
[1777563520198,35.29,76431.02,0.0,0.93744,5e-05,8.06215]
[1777563520329,35.29,76431.02,0.0,0.93744,5e-05,8.06215]
[1777563520207,35.29,76433.02,0.0,0.93755,5e-05,8.05153]
[1777563522221,35.29,76440.02,0.0,0.93793,5e-05,8.0138]
[1777563523228,35.29,76444.25,0.0,0.93816,5e-05,7.99121]
[1777563523559,35.29,76444.25,0.0,0.93816,5e-05,7.99121]
[1777563523575,35.29,76444.25,0.0,0.93816,5e-05,7.99121]
[1777563529269,35.28,76444.92,0.0,0.93822,5e-05,7.98494]
[1777563529492,35.28,76444.92,0.0,0.93822,5e-05,7.98494]
[1777563529577,35.28,76444.92,0.0,0.93822,5e-05,7.98494]
[1777563530277,35.28,76445.2,0.0,0.93824,5e-05,7.98302]
[1777563535312,35.28,76443.51,0.0,0.93817,5e-05,7.99004]
[1777563538084,35.28,76447.05,0.0,0.93836,5e-05,7.97154]
[1777563538334,35.28,76454.48,0.0,0.93875,5e-05,7.93244]
[1777563540172,35.27,76455.58,0.0,0.93881,5e-05,7.92635]
[1777563540333,35.27,76455.58,0.0,0.93881,5e-05,7.92635]
[1777563540337,35.27,76455.58,0.0,0.93882,5e-05,7.92599]
[1777563542076,35.27,76455.48,0.0,0.93882,5e-05,7.92614]
[1777563542362,35.27,76450.51,0.0,0.93856,5e-05,7.95162]
[1777563543369,35.27,76443.27,0.0,0.93818,5e-05,7.98894]
[1777563544083,35.27,76443.27,0.0,0.93818,5e-05,7.98894]
[1777563544375,35.27,76438.72,0.0,0.93794,5e-05,8.01269]
[1777563546392,35.27,76441.45,0.0,0.93809,5e-05,7.99837]
[1777563546578,35.27,76440.71,0.0,0.93805,5e-05,8.00176]
[1777563547398,35.27,76443.5,0.0,0.9382,5e-05,7.98672]
[1777563550212,35.27,76442.65,0.0,0.93817,5e-05,7.99027]
[1777563550325,35.27,76442.65,0.0,0.93817,5e-05,7.99027]
[1777563555455,35.26,76441.94,0.0,0.93816,5e-05,7.99135]
[1777563556797,35.26,76441.94,0.0,0.93816,5e-05,7.99135]
[1777563556826,35.26,76441.94,0.0,0.93816,5e-05,7.99135]
[1777563556855,35.26,76442.73,0.0,0.9382,5e-05,7.98679]
[1777563558118,35.26,76442.73,0.0,0.9382,5e-05,7.98679]
[1777563558335,35.26,76442.73,0.0,0.9382,5e-05,7.98679]
[1777563563511,35.26,76439.81,0.0,0.93807,5e-05,7.99986]
[1777563564514,35.26,76439.81,0.0,0.93807,5e-05,7.99986]
[1777563564576,35.26,76439.81,0.0,0.93807,5e-05,7.99986]
[1777563564742,35.26,76439.81,0.0,0.93807,5e-05,7.99986]
[1777563564831,35.26,76439.81,0.0,0.93807,5e-05,7.99986]
[1777563564927,35.26,76439.9,0.0,0.93808,5e-05,7.99851]
[1777563570760,35.25,76439.42,0.0,0.93808,5e-05,7.9993]
[1777563570828,35.25,76439.42,0.0,0.93808,5e-05,7.9993]
[1777563571323,35.25,76439.42,0.0,0.93808,5e-05,7.9993]
[1777563571399,35.25,76439.24,0.0,0.9381,5e-05,7.99594]
[1777563571581,35.25,76439.24,0.0,0.9381,5e-05,7.99594]
[1777563575704,35.25,76439.52,0.0,0.93813,5e-05,7.99319]
[1777563575833,35.25,76439.52,0.0,0.93813,5e-05,7.99319]
[1777563576431,35.25,76439.52,0.0,0.93813,5e-05,7.99319]
[1777563575930,35.25,76440.11,0.0,0.93816,5e-05,7.9897]
[1777563576578,35.25,76440.11,0.0,0.93816,5e-05,7.9897]
[1777563580734,35.25,76441.49,0.0,0.93825,5e-05,7.98091]
[1777563580826,35.25,76441.49,0.0,0.93825,5e-05,7.98091]
[1777563581169,35.25,76441.49,0.0,0.93825,5e-05,7.98091]
[1777563581326,35.25,76441.49,0.0,0.93825,5e-05,7.98091]
[1777563581425,35.24,76441.79,0.0,0.93827,5e-05,7.97859]
[1777563586722,35.24,76445.39,0.0,0.93848,5e-05,7.95838]
[1777563586826,35.24,76445.39,0.0,0.93848,5e-05,7.95838]
[1777563587173,35.24,76445.39,0.0,0.93848,5e-05,7.95838]
[1777563587328,35.24,76445.39,0.0,0.93848,5e-05,7.95838]
[1777563587420,35.24,76445.35,0.0,0.93848,5e-05,7.95792]
[1777563587679,35.24,76440.95,0.0,0.93825,5e-05,7.98087]
[1777563590187,35.24,76439.95,0.0,0.9382,5e-05,7.98572]
[1777563590325,35.24,76439.95,0.0,0.9382,5e-05,7.98572]
[1777563590389,35.24,76440.57,0.0,0.93824,5e-05,7.98173]
[1777563592447,35.24,76440.46,0.0,0.93824,5e-05,7.98231]
[1777563592581,35.24,76440.42,0.0,0.93824,5e-05,7.98215]
[1777563596503,35.23,76442.3,0.0,0.93835,5e-05,7.97079]
[1777563596576,35.23,76442.3,0.0,0.93835,5e-05,7.97079]
[1777563596686,35.23,76442.3,0.0,0.93835,5e-05,7.97079]
[1777563596829,35.23,76442.3,0.0,0.93835,5e-05,7.97079]
[1777563596925,35.23,76444.29,0.0,0.93846,5e-05,7.96007]
[1777563599280,35.23,76444.05,0.0,0.93845,5e-05,7.961]
[1777563599330,35.23,76444.05,0.0,0.93845,5e-05,7.961]
[1777563600471,35.23,76445.35,0.0,0.93852,5e-05,7.95358]
[1777563599767,35.23,76451.01,0.0,0.93882,5e-05,7.92411]
[1777563600575,35.23,76451.01,0.0,0.93882,5e-05,7.92411]
[1777563600774,35.23,76451.58,0.0,0.93885,5e-05,7.92088]
[1777563602165,35.23,76451.58,0.0,0.93885,5e-05,7.92088]
[1777563602326,35.23,76451.58,0.0,0.93885,5e-05,7.92088]
[1777563605415,35.23,76451.23,0.0,0.93884,5e-05,7.92193]
[1777563604803,35.23,76443.92,0.0,0.93846,5e-05,7.95972]
[1777563605576,35.23,76443.92,0.0,0.93846,5e-05,7.95972]
[1777563605810,35.23,76433.83,0.0,0.93793,5e-05,8.01217]
[1777563606622,35.23,76433.83,0.0,0.93793,5e-05,8.01217]
[1777563606832,35.23,76433.83,0.0,0.93793,5e-05,8.01217]
[1777563607824,35.23,76433.66,0.0,0.93793,5e-05,8.01233]
[1777563611495,35.23,76432.31,0.0,0.93787,5e-05,8.0186]
[1777563611574,35.23,76433.21,0.0,0.93792,5e-05,8.01348]
[1777563611755,35.23,76433.21,0.0,0.93792,5e-05,8.01348]
[1777563611828,35.23,76433.21,0.0,0.93792,5e-05,8.01348]
[1777563611852,35.23,76433.52,0.0,0.93793,5e-05,8.01189]
[1777563616887,35.23,76434.96,0.0,0.93801,5e-05,8.00459]
[1777563617897,35.23,76434.96,0.0,0.93801,5e-05,8.00459]
[1777563618074,35.23,76434.96,0.0,0.93801,5e-05,8.00459]
[1777563619519,35.23,76433.86,0.0,0.93795,5e-05,8.01045]
[1777563619574,35.23,76433.86,0.0,0.93795,5e-05,8.01045]
[1777563619908,35.23,76434.47,0.0,0.93798,5e-05,8.00731]
[1777563623288,35.23,76434.16,0.0,0.93796,5e-05,8.00898]
[1777563623324,35.23,76434.16,0.0,0.93796,5e-05,8.00898]
[1777563626531,35.23,76430.71,0.0,0.93778,5e-05,8.02726]
[1777563626575,35.23,76430.71,0.0,0.93778,5e-05,8.02726]
[1777563627045,35.23,76430.71,0.0,0.93778,5e-05,8.02726]
[1777563627074,35.23,76430.71,0.0,0.93778,5e-05,8.02726]
[1777563627147,35.23,76430.58,0.0,0.93777,5e-05,8.02801]
[1777563631992,35.23,76423.68,0.0,0.93743,5e-05,8.06088]
[1777563632999,35.23,76419.47,0.0,0.9372,5e-05,8.08304]
[1777563634006,35.23,76418.99,0.0,0.93718,5e-05,8.08549]
[1777563635052,35.23,76418.99,0.0,0.93718,5e-05,8.08549]
[1777563635083,35.23,76418.99,0.0,0.93718,5e-05,8.08549]
[1777563636830,35.23,76416.67,0.0,0.93705,5e-05,8.09759]
[1777563641056,35.23,76409.38,0.0,0.93667,5e-05,8.13553]
[1777563642103,35.23,76409.38,0.0,0.93667,5e-05,8.13553]
[1777563642325,35.23,76409.38,0.0,0.93667,5e-05,8.13553]
[1777563642419,35.23,76410.77,0.0,0.93674,5e-05,8.12803]
[1777563642695,35.23,76410.77,0.0,0.93674,5e-05,8.12803]
[1777563642834,35.23,76410.77,0.0,0.93674,5e-05,8.12803]
[1777563648105,35.22,76410.53,0.0,0.93674,5e-05,8.12832]
[1777563650076,35.22,76411.56,0.0,0.9368,5e-05,8.12271]
[1777563650328,35.22,76411.56,0.0,0.9368,5e-05,8.12271]
[1777563650528,35.22,76411.56,0.0,0.9368,5e-05,8.12271]
[1777563650422,35.22,76410.94,0.0,0.93677,5e-05,8.12581]
[1777563650583,35.22,76410.94,0.0,0.93677,5e-05,8.12581]
[1777563655155,35.22,76407.55,0.0,0.93659,5e-05,8.14277]
[1777563656066,35.22,76407.55,0.0,0.93659,5e-05,8.14277]
[1777563656086,35.22,76407.55,0.0,0.93659,5e-05,8.14277]
[1777563656162,35.22,76404.46,0.0,0.93643,5e-05,8.15889]
[1777563656741,35.22,76404.46,0.0,0.93643,5e-05,8.15889]
[1777563656830,35.22,76404.46,0.0,0.93643,5e-05,8.15889]
[1777563659183,35.22,76408.08,0.0,0.93663,5e-05,8.13901]
[1777563660544,35.22,76408.08,0.0,0.93663,5e-05,8.13901]
[1777563660583,35.22,76408.57,0.0,0.93666,5e-05,8.1362]
[1777563660841,35.22,76408.57,0.0,0.93666,5e-05,8.1362]
[1777563661081,35.22,76408.57,0.0,0.93666,5e-05,8.1362]
[1777563661197,35.22,76410.51,0.0,0.93677,5e-05,8.12574]
[1777563663211,35.22,76415.62,0.0,0.93704,5e-05,8.09839]
[1777563664682,35.22,76413.31,0.0,0.93692,5e-05,8.11042]
[1777563664835,35.22,76413.31,0.0,0.93692,5e-05,8.11042]
[1777563665225,35.22,76408.88,0.0,0.93669,5e-05,8.13362]
[1777563665773,35.22,76408.88,0.0,0.93669,5e-05,8.13362]
[1777563665828,35.22,76408.88,0.0,0.93669,5e-05,8.13362]
[1777563669795,35.22,76410.54,0.0,0.93678,5e-05,8.12402]
[1777563669832,35.22,76410.54,0.0,0.93678,5e-05,8.12402]
[1777563669883,35.22,76410.54,0.0,0.93678,5e-05,8.12402]
[1777563670081,35.22,76410.54,0.0,0.93678,5e-05,8.12402]
[1777563670260,35.22,76412.75,0.0,0.9369,5e-05,8.11216]
[1777563675296,35.21,76413.28,0.0,0.93694,5e-05,8.10847]
[1777563675574,35.21,76413.28,0.0,0.93694,5e-05,8.10847]
[1777563675828,35.21,76413.28,0.0,0.93694,5e-05,8.10847]
[1777563677310,35.21,76408.55,0.0,0.93669,5e-05,8.13305]
[1777563680779,35.21,76407.38,0.0,0.93663,5e-05,8.13855]
[1777563680827,35.21,76407.38,0.0,0.93663,5e-05,8.13855]
[1777563681460,35.21,76407.38,0.0,0.93663,5e-05,8.13855]
[1777563681577,35.21,76403.89,0.0,0.93645,5e-05,8.15675]
[1777563683352,35.21,76406.88,0.0,0.93662,5e-05,8.14037]
[1777563684732,35.21,76409.63,0.0,0.93677,5e-05,8.12559]
[1777563684827,35.21,76409.63,0.0,0.93677,5e-05,8.12559]
[1777563684958,35.21,76409.63,0.0,0.93677,5e-05,8.12559]
[1777563685079,35.21,76409.63,0.0,0.93677,5e-05,8.12559]
[1777563685366,35.21,76409.82,0.0,0.93678,5e-05,8.12436]
[1777563687565,35.21,76410.8,0.0,0.93683,5e-05,8.11896]
[1777563687578,35.21,76410.8,0.0,0.93683,5e-05,8.11896]
[1777563687380,35.21,76416.23,0.0,0.93713,5e-05,8.09012]
[1777563689394,35.21,76419.57,0.0,0.93731,5e-05,8.07224]
[1777563692415,35.21,76428.91,0.0,0.93783,5e-05,8.01941]
[1777563693583,35.21,76428.91,0.0,0.93783,5e-05,8.01941]
[1777563693828,35.21,76430.13,0.0,0.9379,5e-05,8.01298]
[1777563694244,35.21,76430.13,0.0,0.9379,5e-05,8.01298]
[1777563694324,35.21,76430.13,0.0,0.9379,5e-05,8.01298]
[1777563694429,35.21,76429.34,0.0,0.93786,5e-05,8.01709]
[1777563696443,35.21,76425.17,0.0,0.93764,5e-05,8.03888]
[1777563698386,35.21,76422.86,0.0,0.93751,5e-05,8.05094]
[1777563698579,35.21,76422.86,0.0,0.93751,5e-05,8.05094]
[1777563699241,35.21,76422.19,0.0,0.93748,5e-05,8.05437]
[1777563699326,35.21,76422.19,0.0,0.93748,5e-05,8.05437]
[1777563699464,35.21,76422.37,0.0,0.93749,5e-05,8.05333]
[1777563704499,35.21,76425.31,0.0,0.93765,5e-05,8.03755]
[1777563706969,35.21,76425.35,0.0,0.93765,5e-05,8.03724]
[1777563707081,35.21,76425.35,0.0,0.93765,5e-05,8.03724]
[1777563712084,35.2,76425.54,0.0,0.93767,5e-05,8.03598]
[1777563712332,35.2,76425.54,0.0,0.93767,5e-05,8.03598]
[1777563712457,35.2,76425.54,0.0,0.93767,5e-05,8.03598]
[1777563712586,35.2,76425.54,0.0,0.93767,5e-05,8.03598]
[1777563712555,35.2,76426.76,0.0,0.93773,5e-05,8.02954]
[1777563717590,35.2,76426.56,0.0,0.93772,5e-05,8.03045]
[1777563718998,35.2,76426.26,0.0,0.93771,5e-05,8.032]
[1777563719073,35.2,76426.26,0.0,0.93771,5e-05,8.032]
[1777563719604,35.2,76425.27,0.0,0.93765,5e-05,8.03716]
[1777563719638,35.2,76425.27,0.0,0.93765,5e-05,8.03716]
[1777563719829,35.2,76425.27,0.0,0.93765,5e-05,8.03716]
[1777563723018,35.2,76427.41,0.0,0.93777,5e-05,8.02588]
[1777563723077,35.2,76427.41,0.0,0.93777,5e-05,8.02588]
[1777563723327,35.2,76427.41,0.0,0.93777,5e-05,8.02588]
[1777563723580,35.2,76427.41,0.0,0.93777,5e-05,8.02588]
[1777563723377,35.2,76429.39,0.0,0.93787,5e-05,8.01549]
[1777563726465,35.2,76428.23,0.0,0.93781,5e-05,8.02156]
[1777563726582,35.2,76428.23,0.0,0.93781,5e-05,8.02156]
[1777563730583,35.2,76425.23,0.0,0.93765,5e-05,8.03722]
[1777563730834,35.2,76425.7,0.0,0.93768,5e-05,8.03473]
[1777563734393,35.2,76423.57,0.0,0.93757,5e-05,8.04582]
[1777563734574,35.2,76423.57,0.0,0.93757,5e-05,8.04582]
[1777563735417,35.2,76424.0,0.0,0.93759,5e-05,8.0435]
[1777563735576,35.2,76424.0,0.0,0.93759,5e-05,8.0435]
[1777563735578,35.2,76417.93,0.0,0.93727,5e-05,8.07533]
[1777563736723,35.2,76406.29,0.0,0.93664,5e-05,8.13663]
[1777563738086,35.2,76406.29,0.0,0.93664,5e-05,8.13663]
[1777563738432,35.2,76402.94,0.0,0.93646,5e-05,8.15396]
[1777563739106,35.2,76402.94,0.0,0.93646,5e-05,8.15396]
[1777563739330,35.2,76402.94,0.0,0.93646,5e-05,8.15396]
[1777563739402,35.2,76400.74,0.0,0.93635,5e-05,8.16538]
[1777563743609,35.2,76402.48,0.0,0.93645,5e-05,8.15574]
[1777563743831,35.2,76400.59,0.0,0.93635,5e-05,8.16553]
[1777563744779,35.2,76397.65,0.0,0.93619,5e-05,8.18065]
[1777563746281,35.2,76395.28,0.0,0.93607,5e-05,8.19268]
[1777563746824,35.2,76395.28,0.0,0.93607,5e-05,8.19268]
[1777563747080,35.2,76395.28,0.0,0.93607,5e-05,8.19268]
[1777563750080,35.2,76391.98,0.0,0.9359,5e-05,8.2096]
[1777563750181,35.2,76392.37,0.0,0.93592,5e-05,8.2069]
[1777563752835,35.2,76377.8,0.0,0.93516,5e-05,8.28039]
[1777563753842,35.19,76372.68,0.0,0.93488,6e-05,8.30733]
[1777563756970,35.19,76373.15,0.0,0.93491,6e-05,8.30386]
[1777563757076,35.19,76373.15,0.0,0.93491,6e-05,8.30386]
[1777563760076,35.19,76374.73,0.0,0.93502,6e-05,8.29401]
[1777563760094,35.19,76375.25,0.0,0.93505,6e-05,8.29077]
[1777563765933,35.18,76380.41,0.0,0.93536,5e-05,8.26056]
[1777563767750,35.18,76377.86,0.0,0.93522,5e-05,8.27377]
[1777563767834,35.18,76377.86,0.0,0.93522,5e-05,8.27377]
[1777563769731,35.18,76383.65,0.0,0.93555,5e-05,8.24206]
[1777563769831,35.18,76383.65,0.0,0.93555,5e-05,8.24206]
[1777563770622,35.18,76383.65,0.0,0.93555,5e-05,8.24206]
[1777563769961,35.18,76387.82,0.0,0.93578,5e-05,8.21949]
[1777563770827,35.18,76387.82,0.0,0.93578,5e-05,8.21949]
[1777563774185,35.18,76382.21,0.0,0.93548,5e-05,8.2483]
[1777563774341,35.18,76382.21,0.0,0.93548,5e-05,8.2483]
[1777563774413,35.18,76381.82,0.0,0.93547,5e-05,8.24962]
[1777563775809,35.18,76379.24,0.0,0.93533,5e-05,8.26339]
[1777563775824,35.18,76379.24,0.0,0.93533,5e-05,8.26339]
[1777563779796,35.17,76383.54,0.0,0.93558,5e-05,8.23889]
[1777563779829,35.17,76383.54,0.0,0.93558,5e-05,8.23889]
[1777563780179,35.17,76383.54,0.0,0.93558,5e-05,8.23889]
[1777563780331,35.17,76383.54,0.0,0.93558,5e-05,8.23889]
[1777563780383,35.17,76382.24,0.0,0.93552,5e-05,8.24508]
[1777563786075,35.17,76384.3,0.0,0.93565,5e-05,8.23228]
[1777563787837,35.17,76385.83,0.0,0.93574,5e-05,8.22377]
[1777563788078,35.17,76385.83,0.0,0.93574,5e-05,8.22377]
[1777563788878,35.17,76387.01,0.0,0.93581,5e-05,8.2168]
[1777563789074,35.17,76387.01,0.0,0.93581,5e-05,8.2168]
[1777563789175,35.17,76386.26,0.0,0.93577,5e-05,8.22046]
[1777563794211,35.17,76389.13,0.0,0.93594,5e-05,8.20419]
[1777563794328,35.17,76389.13,0.0,0.93594,5e-05,8.20419]
[1777563795468,35.17,76390.26,0.0,0.93599,5e-05,8.19858]
[1777563795575,35.17,76390.26,0.0,0.93599,5e-05,8.19858]
[1777563795613,35.17,76384.86,0.0,0.9357,5e-05,8.22753]
[1777563797999,35.17,76387.73,0.0,0.93585,5e-05,8.21242]
[1777563798079,35.17,76387.73,0.0,0.93585,5e-05,8.21242]
[1777563802018,35.17,76390.42,0.0,0.93599,5e-05,8.19908]
[1777563802082,35.17,76390.42,0.0,0.93599,5e-05,8.19908]
[1777563802187,35.17,76394.76,0.0,0.93622,5e-05,8.17624]
[1777563803632,35.17,76394.76,0.0,0.93622,5e-05,8.17624]
[1777563803825,35.17,76394.55,0.0,0.93621,5e-05,8.1776]
[1777563804201,35.17,76395.34,0.0,0.93625,5e-05,8.17366]
[1777563809236,35.17,76396.99,0.0,0.93633,5e-05,8.1661]
[1777563809923,35.17,76396.99,0.0,0.93633,5e-05,8.1661]
[1777563810077,35.17,76396.99,0.0,0.93633,5e-05,8.1661]
[1777563813264,35.17,76387.08,0.0,0.9358,5e-05,8.21602]
[1777563814008,35.17,76387.08,0.0,0.9358,5e-05,8.21602]
[1777563814080,35.17,76387.08,0.0,0.9358,5e-05,8.21602]
[1777563814271,35.17,76386.26,0.0,0.93576,5e-05,8.2208]
[1777563815015,35.17,76386.26,0.0,0.93576,5e-05,8.2208]
[1777563815075,35.17,76386.26,0.0,0.93576,5e-05,8.2208]
[1777563815278,35.18,76390.41,0.0,0.93598,5e-05,8.19888]
[1777563819008,35.18,76392.08,0.0,0.93606,5e-05,8.19058]
[1777563819081,35.18,76392.08,0.0,0.93606,5e-05,8.19058]
[1777563820511,35.18,76392.35,0.0,0.93608,5e-05,8.18935]
[1777563820582,35.18,76392.35,0.0,0.93608,5e-05,8.18935]
[1777563820604,35.18,76397.92,0.0,0.93638,5e-05,8.16002]
[1777563823738,35.18,76395.71,0.0,0.93625,5e-05,8.17252]
[1777563823824,35.18,76395.71,0.0,0.93625,5e-05,8.17252]
[1777563827522,35.18,76397.52,0.0,0.93634,5e-05,8.16364]
[1777563827578,35.18,76397.52,0.0,0.93634,5e-05,8.16364]
[1777563828877,35.18,76389.89,0.0,0.93592,5e-05,8.20461]
[1777563829073,35.18,76389.89,0.0,0.93592,5e-05,8.20461]
[1777563829442,35.18,76389.89,0.0,0.93592,5e-05,8.20461]
[1777563829543,35.18,76393.29,0.0,0.9361,5e-05,8.18673]
[1777563833211,35.18,76391.19,0.0,0.93598,5e-05,8.19845]
[1777563833328,35.18,76391.19,0.0,0.93598,5e-05,8.19845]
[1777563833404,35.18,76393.4,0.0,0.9361,5e-05,8.1869]
[1777563837053,35.18,76393.94,0.0,0.93613,5e-05,8.18464]
[1777563837082,35.18,76393.94,0.0,0.93613,5e-05,8.18464]
[1777563837432,35.18,76395.02,0.0,0.93618,5e-05,8.17911]
[1777563839446,35.18,76389.62,0.0,0.93589,5e-05,8.2082]
[1777563840082,35.18,76389.62,0.0,0.93589,5e-05,8.2082]
[1777563840453,35.19,76382.75,0.0,0.93551,5e-05,8.24493]
[1777563841165,35.19,76382.75,0.0,0.93551,5e-05,8.24493]
[1777563841329,35.19,76382.75,0.0,0.93551,5e-05,8.24493]
[1777563841460,35.19,76381.92,0.0,0.93546,5e-05,8.24945]
[1777563843473,35.19,76375.66,0.0,0.93512,6e-05,8.28304]
[1777563847502,35.19,76365.45,0.0,0.93455,6e-05,8.33785]
[1777563851157,35.19,76365.5,0.0,0.93456,6e-05,8.33748]
[1777563851324,35.19,76365.5,0.0,0.93456,6e-05,8.33748]
[1777563854551,35.19,76357.95,0.0,0.93414,6e-05,8.37786]
[1777563856549,35.19,76355.23,0.0,0.93399,6e-05,8.39241]
[1777563856576,35.19,76355.23,0.0,0.93399,6e-05,8.39241]
[1777563856676,35.18,76354.91,0.0,0.93397,6e-05,8.39403]
[1777563858220,35.18,76355.63,0.0,0.93401,6e-05,8.39006]
[1777563858324,35.18,76355.63,0.0,0.93401,6e-05,8.39006]
[1777563863614,35.18,76355.6,0.0,0.93401,6e-05,8.3899]
[1777563864280,35.18,76355.6,0.0,0.93401,6e-05,8.3899]
[1777563864333,35.18,76355.6,0.0,0.93401,6e-05,8.3899]
[1777563864397,35.18,76355.6,0.0,0.93401,6e-05,8.3899]
[1777563864579,35.18,76355.6,0.0,0.93401,6e-05,8.3899]
[1777563864621,35.18,76356.92,0.0,0.93409,6e-05,8.38273]
[1777563868411,35.18,76354.69,0.0,0.93396,6e-05,8.39454]
[1777563868577,35.18,76354.69,0.0,0.93396,6e-05,8.39454]
[1777563868604,35.18,76354.69,0.0,0.93396,6e-05,8.39454]
[1777563868648,35.18,76356.44,0.0,0.93406,6e-05,8.38505]
[1777563868826,35.18,76356.44,0.0,0.93406,6e-05,8.38505]
[1777563872677,35.18,76377.44,0.0,0.93525,5e-05,8.26885]
[1777563873684,35.18,76376.11,0.0,0.93518,5e-05,8.27609]
[1777563874700,35.18,76385.06,0.0,0.93567,5e-05,8.22849]
[1777563875700,35.18,76400.41,0.0,0.9365,5e-05,8.14719]
[1777563876707,35.18,76402.81,0.0,0.93662,5e-05,8.13482]
[1777563877172,35.18,76402.81,0.0,0.93662,5e-05,8.13482]
[1777563878103,35.19,76401.35,0.0,0.93654,5e-05,8.14289]
[1777563878721,35.19,76417.57,0.0,0.93741,5e-05,8.05765]
[1777563879730,35.19,76419.33,0.0,0.9375,5e-05,8.04887]
[1777563881920,35.19,76419.33,0.0,0.93749,5e-05,8.04986]
[1777563882751,35.19,76428.7,0.0,0.93798,5e-05,8.00117]
[1777563883758,35.19,76437.85,0.0,0.93847,5e-05,7.95335]
[1777563884765,35.19,76437.91,0.0,0.93847,5e-05,7.95315]
[1777563889801,35.19,76438.76,0.0,0.93851,5e-05,7.94924]
[1777563893660,35.19,76437.93,0.0,0.93846,5e-05,7.9538]
[1777563893758,35.19,76440.58,0.0,0.9386,5e-05,7.94022]
[1777563893836,35.19,76440.58,0.0,0.9386,5e-05,7.94022]
[1777563894835,35.19,76458.11,0.0,0.93952,5e-05,7.84926]
[1777563895841,35.19,76458.45,0.0,0.93953,5e-05,7.84778]
[1777563897552,35.19,76458.45,0.0,0.93953,5e-05,7.84778]
[1777563897576,35.19,76458.45,0.0,0.93953,5e-05,7.84778]
[1777563898863,35.19,76444.62,0.0,0.93881,5e-05,7.91907]
[1777563900796,35.19,76442.18,0.0,0.93868,5e-05,7.93263]
[1777563901547,35.19,76442.18,0.0,0.93868,5e-05,7.93263]
[1777563901583,35.19,76442.18,0.0,0.93868,5e-05,7.93263]
[1777563901645,35.19,76435.81,0.0,0.93834,5e-05,7.96649]
[1777563902660,35.19,76435.81,0.0,0.93834,5e-05,7.96649]
[1777563902828,35.19,76435.81,0.0,0.93834,5e-05,7.96649]
[1777563907865,35.2,76433.59,0.0,0.93819,5e-05,7.9812]
[1777563909761,35.2,76434.74,0.0,0.93824,5e-05,7.97581]
[1777563909831,35.2,76434.74,0.0,0.93824,5e-05,7.97581]
[1777563909940,35.2,76428.05,0.0,0.93788,5e-05,8.01156]
[1777563911353,35.2,76428.05,0.0,0.93788,5e-05,8.01156]
[1777563911574,35.2,76428.05,0.0,0.93788,5e-05,8.01156]
[1777563916825,35.21,76423.23,0.0,0.93761,5e-05,8.03812]
[1777563916826,35.21,76420.23,0.0,0.93745,5e-05,8.05442]
[1777563917078,35.21,76420.23,0.0,0.93745,5e-05,8.05442]
[1777563917431,35.21,76420.23,0.0,0.93745,5e-05,8.05442]
[1777563917576,35.21,76420.23,0.0,0.93745,5e-05,8.05442]
[1777563921631,35.21,76420.14,0.0,0.93744,5e-05,8.05483]
[1777563921746,35.21,76420.14,0.0,0.93744,5e-05,8.05483]
[1777563921830,35.21,76420.14,0.0,0.93744,5e-05,8.05483]
[1777563921841,35.21,76420.09,0.0,0.93744,5e-05,8.05509]
[1777563923031,35.21,76416.12,0.0,0.93723,5e-05,8.07598]
[1777563924041,35.21,76409.3,0.0,0.93686,5e-05,8.11189]
[1777563925049,35.21,76404.72,0.0,0.93661,5e-05,8.13651]
[1777563926227,35.21,76404.72,0.0,0.93661,5e-05,8.13651]
[1777563926331,35.21,76404.72,0.0,0.93661,5e-05,8.13651]
[1777563926598,35.21,76404.72,0.0,0.93661,5e-05,8.13651]
[1777563926829,35.21,76404.72,0.0,0.93661,5e-05,8.13651]
[1777563926676,35.21,76401.5,0.0,0.93643,5e-05,8.15428]
[1777563928070,35.21,76393.6,0.0,0.936,5e-05,8.19651]
[1777563929076,35.21,76386.5,0.0,0.93561,5e-05,8.23453]
[1777563932585,35.21,76385.42,0.0,0.93557,5e-05,8.23722]
[1777563932831,35.21,76385.42,0.0,0.93557,5e-05,8.23722]
[1777563932680,35.21,76386.57,0.0,0.93563,5e-05,8.23153]
[1777563934111,35.21,76380.99,0.0,0.93532,5e-05,8.26145]
[1777563939775,35.21,76378.44,0.0,0.93517,5e-05,8.27567]
[1777563939834,35.21,76378.44,0.0,0.93517,5e-05,8.27567]
[1777563943174,35.21,76373.46,0.0,0.93489,6e-05,8.3031]
[1777563944523,35.21,76373.46,0.0,0.93489,6e-05,8.3031]
[1777563944579,35.21,76373.46,0.0,0.93489,6e-05,8.3031]
[1777563944625,35.21,76372.64,0.0,0.93484,6e-05,8.30773]
[1777563945803,35.21,76372.64,0.0,0.93484,6e-05,8.30773]
[1777563945836,35.21,76372.64,0.0,0.93484,6e-05,8.30773]
[1777563951234,35.22,76373.03,0.0,0.93486,6e-05,8.30625]
[1777563953720,35.22,76374.48,0.0,0.93494,6e-05,8.29861]
[1777563953831,35.22,76374.48,0.0,0.93494,6e-05,8.29861]
[1777563953797,35.22,76372.99,0.0,0.93485,6e-05,8.30681]
[1777563954175,35.22,76372.99,0.0,0.93485,6e-05,8.30681]
[1777563954332,35.22,76372.99,0.0,0.93485,6e-05,8.30681]
[1777563956269,35.22,76378.77,0.0,0.93517,5e-05,8.27615]
[1777563958495,35.22,76380.38,0.0,0.93525,5e-05,8.26771]
[1777563958577,35.22,76380.38,0.0,0.93525,5e-05,8.26771]
[1777563958818,35.22,76380.38,0.0,0.93525,5e-05,8.26771]
[1777563958838,35.22,76380.38,0.0,0.93525,5e-05,8.26771]
[1777563958675,35.22,76381.69,0.0,0.93532,5e-05,8.26104]
[1777563961304,35.22,76377.59,0.0,0.93509,5e-05,8.28325]
[1777563962837,35.22,76377.59,0.0,0.93509,5e-05,8.28325]
[1777563962880,35.22,76379.65,0.0,0.93521,5e-05,8.27255]
[1777563963082,35.22,76379.65,0.0,0.93521,5e-05,8.27255]
[1777563963279,35.22,76379.65,0.0,0.93521,5e-05,8.27255]
[1777563963328,35.22,76379.65,0.0,0.93521,5e-05,8.27255]
[1777563963405,35.22,76379.02,0.0,0.93517,5e-05,8.27605]
[1777563966682,35.22,76380.26,0.0,0.93524,5e-05,8.26957]
[1777563966828,35.22,76380.26,0.0,0.93524,5e-05,8.26957]
[1777563967346,35.22,76385.23,0.0,0.9355,5e-05,8.24351]
[1777563968206,35.22,76385.23,0.0,0.9355,5e-05,8.24351]
[1777563968334,35.22,76385.23,0.0,0.9355,5e-05,8.24351]
[1777563968353,35.22,76382.45,0.0,0.93535,5e-05,8.2585]
[1777563969363,35.22,76382.45,0.0,0.93535,5e-05,8.2585]
[1777563969577,35.22,76382.45,0.0,0.93535,5e-05,8.2585]
[1777563972240,35.22,76376.92,0.0,0.93504,6e-05,8.28839]
[1777563972328,35.22,76376.92,0.0,0.93504,6e-05,8.28839]
[1777563973000,35.22,76374.55,0.0,0.93491,6e-05,8.30115]
[1777563973076,35.22,76374.55,0.0,0.93491,6e-05,8.30115]
[1777563973388,35.22,76375.73,0.0,0.93497,6e-05,8.29492]
[1777563976409,35.22,76371.04,0.0,0.93471,6e-05,8.32024]
[1777563977435,35.22,76371.04,0.0,0.93471,6e-05,8.32024]
[1777563977583,35.22,76371.04,0.0,0.93471,6e-05,8.32024]
[1777563978423,35.22,76364.55,0.0,0.93435,6e-05,8.35511]
[1777563980533,35.22,76364.71,0.0,0.93436,6e-05,8.35425]
[1777563980579,35.22,76364.71,0.0,0.93436,6e-05,8.35425]
[1777563982204,35.22,76362.89,0.0,0.93426,6e-05,8.364]
[1777563982328,35.22,76362.89,0.0,0.93426,6e-05,8.364]
[1777563982451,35.22,76363.07,0.0,0.93427,6e-05,8.36302]
[1777563986479,35.22,76354.23,0.0,0.93378,6e-05,8.41051]
[1777563990462,35.22,76357.81,0.0,0.93398,6e-05,8.39104]
[1777563990579,35.22,76357.81,0.0,0.93398,6e-05,8.39104]
[1777563992137,35.22,76357.86,0.0,0.93401,6e-05,8.38722]
[1777563992305,35.22,76357.86,0.0,0.93401,6e-05,8.38722]
[1777563992334,35.22,76357.86,0.0,0.93401,6e-05,8.38722]
[1777563992521,35.22,76353.76,0.0,0.93378,6e-05,8.40925]
[1777563997538,35.22,76355.32,0.0,0.93387,6e-05,8.40058]
[1777563997584,35.22,76355.32,0.0,0.93387,6e-05,8.40058]
[1777563997639,35.22,76356.5,0.0,0.93394,6e-05,8.39419]
[1777563998243,35.22,76356.5,0.0,0.93394,6e-05,8.39419]
[1777563998328,35.22,76356.5,0.0,0.93394,6e-05,8.39419]
[1777564001331,35.22,76352.17,0.0,0.9337,6e-05,8.4174]
[1777564001575,35.22,76352.17,0.0,0.9337,6e-05,8.4174]
[1777564001584,35.22,76351.86,0.0,0.93368,6e-05,8.41901]
[1777564002971,35.22,76351.28,0.0,0.93365,6e-05,8.42208]
[1777564003091,35.22,76351.28,0.0,0.93365,6e-05,8.42208]
[1777564004605,35.22,76341.47,0.0,0.9331,6e-05,8.47489]
[1777564005612,35.22,76333.75,0.0,0.93266,6e-05,8.51655]
[1777564007692,35.22,76333.78,0.0,0.93267,6e-05,8.51618]
[1777564007827,35.22,76333.78,0.0,0.93267,6e-05,8.51618]
[1777564007850,35.22,76333.93,0.0,0.93268,6e-05,8.51516]
[1777564009757,35.22,76333.72,0.0,0.93267,6e-05,8.51609]
[1777564009830,35.22,76333.72,0.0,0.93267,6e-05,8.51609]
[1777564012662,35.22,76324.46,0.0,0.93215,6e-05,8.56557]
[1777564014676,35.22,76320.46,0.0,0.93193,6e-05,8.58676]
[1777564017125,35.22,76316.89,0.0,0.93173,6e-05,8.60554]
[1777564017327,35.22,76316.89,0.0,0.93173,6e-05,8.60554]
[1777564017589,35.22,76316.89,0.0,0.93173,6e-05,8.60554]
[1777564017841,35.22,76316.89,0.0,0.93173,6e-05,8.60554]
[1777564017934,35.21,76319.22,0.0,0.93187,6e-05,8.59247]
[1777564023739,35.21,76310.54,0.0,0.93139,6e-05,8.63775]
[1777564025704,35.21,76313.3,0.0,0.93156,6e-05,8.62223]
[1777564025827,35.21,76313.3,0.0,0.93156,6e-05,8.62223]
[1777564025920,35.21,76317.36,0.0,0.93179,6e-05,8.59965]
[1777564026799,35.21,76317.36,0.0,0.93179,6e-05,8.59965]
[1777564026830,35.21,76317.36,0.0,0.93179,6e-05,8.59965]
[1777564028774,35.21,76325.15,0.0,0.93225,6e-05,8.55608]
[1777564030158,35.21,76323.84,0.0,0.93218,6e-05,8.56289]
[1777564030330,35.21,76323.84,0.0,0.93218,6e-05,8.56289]
[1777564030387,35.21,76323.84,0.0,0.93218,6e-05,8.56289]
[1777564030587,35.21,76323.84,0.0,0.93218,6e-05,8.56289]
[1777564030788,35.21,76319.64,0.0,0.93194,6e-05,8.58543]
[1777564034223,35.2,76316.86,0.0,0.93179,6e-05,8.59946]
[1777564034328,35.2,76316.86,0.0,0.93179,6e-05,8.59946]
[1777564034817,35.2,76314.65,0.0,0.93167,6e-05,8.61154]
[1777564035823,35.2,76303.6,0.0,0.93103,6e-05,8.67197]
[1777564036830,35.2,76301.94,0.0,0.93094,6e-05,8.68096]
[1777564038844,35.2,76306.17,0.0,0.93118,6e-05,8.65757]
[1777564040730,35.2,76307.22,0.0,0.93125,6e-05,8.65175]
[1777564040833,35.2,76307.22,0.0,0.93125,6e-05,8.65175]
[1777564043879,35.2,76310.87,0.0,0.93146,6e-05,8.63153]
[1777564045498,35.2,76313.39,0.0,0.9316,6e-05,8.61772]
[1777564045587,35.2,76313.39,0.0,0.9316,6e-05,8.61772]
[1777564045817,35.2,76313.39,0.0,0.9316,6e-05,8.61772]
[1777564045831,35.2,76313.39,0.0,0.9316,6e-05,8.61772]
[1777564045893,35.2,76314.47,0.0,0.93167,6e-05,8.61181]
[1777564049922,35.2,76310.11,0.0,0.93142,6e-05,8.63557]
[1777564050603,35.2,76310.11,0.0,0.93142,6e-05,8.63557]
[1777564050829,35.2,76310.11,0.0,0.93142,6e-05,8.63557]
[1777564050836,35.2,76310.11,0.0,0.93142,6e-05,8.63557]
[1777564050928,35.2,76310.02,0.0,0.93141,6e-05,8.63601]
[1777564051083,35.2,76310.02,0.0,0.93141,6e-05,8.63601]
[1777564054957,35.2,76317.82,0.0,0.93188,6e-05,8.58974]
[1777564055964,35.2,76329.52,0.0,0.93255,6e-05,8.52568]
[1777564056971,35.2,76332.04,0.0,0.9327,6e-05,8.51172]
[1777564057832,35.2,76332.04,0.0,0.9327,6e-05,8.51172]
[1777564057933,35.2,76332.04,0.0,0.9327,6e-05,8.51144]
[1777564058083,35.2,76332.04,0.0,0.9327,6e-05,8.51144]
[1777564058134,35.2,76331.43,0.0,0.93267,6e-05,8.51475]
[1777564060608,35.2,76332.51,0.0,0.93273,6e-05,8.50862]
[1777564060833,35.2,76332.51,0.0,0.93273,6e-05,8.50862]
[1777564065545,35.2,76333.45,0.0,0.9328,6e-05,8.50221]
[1777564065576,35.2,76333.45,0.0,0.9328,6e-05,8.50221]
[1777564065646,35.2,76332.87,0.0,0.93277,6e-05,8.50485]
[1777564066370,35.2,76332.87,0.0,0.93277,6e-05,8.50485]
[1777564066587,35.2,76332.87,0.0,0.93277,6e-05,8.50485]
[1777564069398,35.19,76332.12,0.0,0.93273,6e-05,8.50841]
[1777564069581,35.19,76332.12,0.0,0.93273,6e-05,8.50841]
[1777564069682,35.19,76333.54,0.0,0.93282,6e-05,8.50022]
[1777564070077,35.19,76333.54,0.0,0.93282,6e-05,8.50022]
[1777564073341,35.19,76335.14,0.0,0.93292,6e-05,8.49107]
[1777564073582,35.19,76335.14,0.0,0.93292,6e-05,8.49107]
[1777564074046,35.19,76334.13,0.0,0.93286,6e-05,8.49609]
[1777564074081,35.19,76334.13,0.0,0.93286,6e-05,8.49609]
[1777564074089,35.19,76335.75,0.0,0.93295,6e-05,8.48731]
[1777564076888,35.19,76336.51,0.0,0.933,6e-05,8.48297]
[1777564077037,35.19,76339.0,0.0,0.93314,6e-05,8.46908]
[1777564077077,35.19,76339.0,0.0,0.93314,6e-05,8.46908]
[1777564077111,35.19,76335.66,0.0,0.93296,6e-05,8.48716]
[1777564081449,35.19,76334.26,0.0,0.93288,6e-05,8.49403]
[1777564081579,35.19,76334.26,0.0,0.93288,6e-05,8.49403]
[1777564081681,35.19,76330.0,0.0,0.93265,6e-05,8.51662]
[1777564082162,35.19,76330.0,0.0,0.93265,6e-05,8.51662]
[1777564082329,35.19,76330.0,0.0,0.93265,6e-05,8.51662]
[1777564082430,35.19,76326.49,0.0,0.93245,6e-05,8.53569]
[1777564083153,35.19,76330.89,0.0,0.9327,6e-05,8.51148]
[1777564085008,35.19,76331.62,0.0,0.93275,6e-05,8.50725]
[1777564085078,35.19,76331.62,0.0,0.93275,6e-05,8.50725]
[1777564085167,35.19,76335.96,0.0,0.93299,6e-05,8.48345]
[1777564089195,35.19,76338.58,0.0,0.93315,6e-05,8.4684]
[1777564090395,35.19,76338.58,0.0,0.93315,6e-05,8.4684]
[1777564090576,35.19,76338.58,0.0,0.93315,6e-05,8.4684]
[1777564090757,35.19,76338.58,0.0,0.93315,6e-05,8.4684]
[1777564090826,35.19,76338.58,0.0,0.93315,6e-05,8.4684]
[1777564090859,35.18,76339.14,0.0,0.93319,6e-05,8.46496]
[1777564093224,35.18,76341.62,0.0,0.93333,6e-05,8.45113]
[1777564094122,35.18,76341.62,0.0,0.93333,6e-05,8.45113]
[1777564094326,35.18,76341.62,0.0,0.93333,6e-05,8.45113]
[1777564094735,35.18,76341.62,0.0,0.93333,6e-05,8.45113]
[1777564094826,35.18,76341.62,0.0,0.93333,6e-05,8.45113]
[1777564094899,35.18,76342.04,0.0,0.93336,6e-05,8.44848]
[1777564096863,35.18,76342.29,0.0,0.93337,6e-05,8.44713]
[1777564097071,35.18,76342.18,0.0,0.93337,6e-05,8.44735]
[1777564097251,35.18,76344.92,0.0,0.93352,6e-05,8.43255]
[1777564098536,35.18,76344.92,0.0,0.93352,6e-05,8.43255]
[1777564098580,35.18,76344.92,0.0,0.93352,6e-05,8.43255]
[1777564100081,35.18,76346.08,0.0,0.93359,6e-05,8.42596]
[1777564100272,35.18,76346.34,0.0,0.93361,6e-05,8.4244]
[1777564102549,35.18,76346.41,0.0,0.93361,6e-05,8.42387]
[1777564102581,35.18,76346.41,0.0,0.93361,6e-05,8.42387]
[1777564102647,35.18,76352.9,0.0,0.93398,6e-05,8.38864]
[1777564104300,35.18,76350.74,0.0,0.93386,6e-05,8.40019]
[1777564105467,35.18,76350.74,0.0,0.93386,6e-05,8.40019]
[1777564105578,35.18,76350.74,0.0,0.93386,6e-05,8.40019]
[1777564106314,35.18,76348.02,0.0,0.93371,6e-05,8.41465]
[1777564111146,35.18,76346.67,0.0,0.93364,6e-05,8.42144]
[1777564111489,35.18,76346.67,0.0,0.93364,6e-05,8.42144]
[1777564111583,35.18,76346.67,0.0,0.93364,6e-05,8.42144]
[1777564111676,35.18,76344.05,0.0,0.93352,6e-05,8.43182]
[1777564114080,35.18,76343.47,0.0,0.93349,6e-05,8.4348]
[1777564114376,35.18,76343.93,0.0,0.93351,6e-05,8.43217]
[1777564116083,35.18,76343.83,0.0,0.93351,6e-05,8.43256]
[1777564116390,35.18,76344.03,0.0,0.93352,6e-05,8.43134]
[1777564118095,35.18,76344.13,0.0,0.93353,6e-05,8.43067]
[1777564118404,35.18,76344.21,0.0,0.93354,6e-05,8.4301]
[1777564120812,35.18,76344.88,0.0,0.93357,6e-05,8.42635]
[1777564120929,35.18,76348.93,0.0,0.9338,6e-05,8.40426]
[1777564121332,35.18,76348.93,0.0,0.9338,6e-05,8.40426]
[1777564121539,35.18,76348.93,0.0,0.9338,6e-05,8.40426]
[1777564121576,35.18,76348.93,0.0,0.9338,6e-05,8.40426]
[1777564121638,35.18,76349.98,0.0,0.93386,6e-05,8.39852]
[1777564124446,35.18,76352.53,0.0,0.93401,6e-05,8.38464]
[1777564125907,35.18,76352.53,0.0,0.93401,6e-05,8.38464]
[1777564125954,35.18,76356.24,0.0,0.93422,6e-05,8.36458]
[1777564126092,35.18,76356.24,0.0,0.93422,6e-05,8.36458]
[1777564126460,35.18,76362.42,0.0,0.93456,6e-05,8.33139]
[1777564128474,35.18,76368.99,0.0,0.93492,6e-05,8.29622]
[1777564131164,35.18,76368.74,0.0,0.93491,6e-05,8.29773]
[1777564131331,35.18,76368.74,0.0,0.93491,6e-05,8.29773]
[1777564132532,35.18,76373.85,0.0,0.93518,6e-05,8.2707]
[1777564133509,35.18,76377.73,0.0,0.9354,5e-05,8.25012]
[1777564134389,35.18,76377.73,0.0,0.9354,5e-05,8.25012]
[1777564134516,35.18,76386.82,0.0,0.93589,5e-05,8.20171]
[1777564135523,35.18,76393.23,0.0,0.93624,5e-05,8.16809]
[1777564139245,35.18,76393.93,0.0,0.93627,5e-05,8.16529]
[1777564139326,35.18,76393.93,0.0,0.93627,5e-05,8.16529]
[1777564145593,35.18,76395.47,0.0,0.93633,5e-05,8.15929]
[1777564150428,35.19,76393.89,0.0,0.93623,5e-05,8.1689]
[1777564150577,35.19,76393.89,0.0,0.93623,5e-05,8.1689]
[1777564154076,35.19,76393.72,0.0,0.93621,5e-05,8.17066]
[1777564154324,35.19,76393.38,0.0,0.93619,5e-05,8.17273]
[1777564154656,35.19,76392.73,0.0,0.93615,5e-05,8.17645]
[1777564155808,35.19,76392.73,0.0,0.93615,5e-05,8.17645]
[1777564155828,35.19,76392.73,0.0,0.93615,5e-05,8.17645]
[1777564155880,35.19,76381.85,0.0,0.93556,5e-05,8.23456]
[1777564156669,35.19,76384.78,0.0,0.93572,5e-05,8.21913]
[1777564158107,35.19,76387.54,0.0,0.93587,5e-05,8.20465]
[1777564158326,35.19,76387.54,0.0,0.93587,5e-05,8.20465]
[1777564161719,35.19,76390.4,0.0,0.93601,5e-05,8.19012]
[1777564161826,35.19,76390.4,0.0,0.93601,5e-05,8.19012]
[1777564161927,35.19,76389.48,0.0,0.93596,5e-05,8.19524]
[1777564163144,35.19,76389.73,0.0,0.93597,5e-05,8.19413]
[1777564163326,35.19,76389.73,0.0,0.93597,5e-05,8.19413]
[1777564166606,35.19,76390.59,0.0,0.93601,5e-05,8.19019]
[1777564166825,35.19,76390.59,0.0,0.93601,5e-05,8.19019]
[1777564167022,35.19,76390.59,0.0,0.93601,5e-05,8.19019]
[1777564167075,35.19,76390.59,0.0,0.93601,5e-05,8.19019]
[1777564167071,35.19,76392.47,0.0,0.93611,5e-05,8.18043]
[1777564169760,35.2,76402.38,0.0,0.93664,5e-05,8.12866]
[1777564170469,35.2,76402.38,0.0,0.93664,5e-05,8.12866]
[1777564170578,35.2,76402.38,0.0,0.93664,5e-05,8.12866]
[1777564170768,35.2,76402.28,0.0,0.93664,5e-05,8.1295]
[1777564172210,35.2,76405.18,0.0,0.93681,5e-05,8.11102]
[1777564172324,35.2,76405.18,0.0,0.93681,5e-05,8.11102]
[1777564177817,35.2,76404.53,0.0,0.93676,5e-05,8.11644]
[1777564178713,35.2,76404.53,0.0,0.93676,5e-05,8.11644]
[1777564178824,35.2,76404.53,0.0,0.93676,5e-05,8.11644]
[1777564181677,35.2,76403.39,0.0,0.93669,5e-05,8.12345]
[1777564181829,35.2,76403.39,0.0,0.93669,5e-05,8.12345]
[1777564181845,35.2,76403.79,0.0,0.9367,5e-05,8.12166]
[1777564187961,35.21,76404.86,0.0,0.93675,5e-05,8.11734]
[1777564188074,35.21,76404.86,0.0,0.93675,5e-05,8.11734]
[1777564190081,35.21,76410.79,0.0,0.93706,5e-05,8.08712]
[1777564190635,35.21,76412.1,0.0,0.93712,5e-05,8.08062]
[1777564190826,35.21,76412.1,0.0,0.93712,5e-05,8.08062]
[1777564190907,35.21,76412.17,0.0,0.93712,5e-05,8.08067]
[1777564195944,35.21,76413.99,0.0,0.9372,5e-05,8.07321]
[1777564199972,35.22,76407.81,0.0,0.93685,5e-05,8.10747]
[1777564202102,35.22,76407.5,0.0,0.93683,5e-05,8.10948]
[1777564204000,35.22,76401.53,0.0,0.9365,5e-05,8.14215]
[1777564205838,35.22,76400.0,0.0,0.93641,5e-05,8.15057]
[1777564206086,35.22,76400.0,0.0,0.93641,5e-05,8.15057]
[1777564206015,35.22,76400.91,0.0,0.93646,5e-05,8.14607]
[1777564208028,35.22,76395.44,0.0,0.93615,5e-05,8.17566]
[1777564212056,35.22,76401.13,0.0,0.93645,5e-05,8.14659]
[1777564213063,35.22,76405.73,0.0,0.9367,5e-05,8.12258]
[1777564214091,35.22,76405.73,0.0,0.9367,5e-05,8.12258]
[1777564214330,35.22,76405.69,0.0,0.93669,5e-05,8.12313]
[1777564215077,35.22,76406.23,0.0,0.93672,5e-05,8.12062]
[1777564215454,35.22,76406.23,0.0,0.93672,5e-05,8.12062]
[1777564215580,35.22,76406.23,0.0,0.93672,5e-05,8.12062]
[1777564221120,35.23,76407.22,0.0,0.93675,5e-05,8.1175]
[1777564225078,35.23,76404.83,0.0,0.93661,5e-05,8.13122]
[1777564225148,35.23,76402.13,0.0,0.93646,5e-05,8.14582]
[1777564225326,35.23,76402.13,0.0,0.93646,5e-05,8.14582]
[1777564226370,35.23,76402.13,0.0,0.93646,5e-05,8.14582]
[1777564226576,35.23,76402.13,0.0,0.93646,5e-05,8.14582]
[1777564229734,35.23,76402.94,0.0,0.9365,5e-05,8.1424]
[1777564229829,35.23,76402.94,0.0,0.9365,5e-05,8.1424]
[1777564229841,35.23,76402.94,0.0,0.9365,5e-05,8.1424]
[1777564230078,35.23,76402.94,0.0,0.9365,5e-05,8.1424]
[1777564230144,35.23,76404.82,0.0,0.93659,5e-05,8.13307]
[1777564234062,35.24,76402.55,0.0,0.93649,5e-05,8.14222]
[1777564234082,35.24,76402.55,0.0,0.93649,5e-05,8.14222]
[1777564234163,35.24,76402.55,0.0,0.93649,5e-05,8.14222]
[1777564234111,35.24,76399.81,0.0,0.93633,5e-05,8.15726]
[1777564234329,35.24,76399.81,0.0,0.93633,5e-05,8.15726]
[1777564234428,35.24,76393.72,0.0,0.936,5e-05,8.18953]
[1777564238900,35.24,76396.61,0.0,0.93615,5e-05,8.17486]
[1777564239081,35.24,76396.61,0.0,0.93615,5e-05,8.17486]
[1777564238913,35.24,76398.33,0.0,0.93624,5e-05,8.16622]
[1777564239204,35.24,76398.33,0.0,0.93624,5e-05,8.16622]
[1777564239323,35.24,76398.33,0.0,0.93624,5e-05,8.16622]
[1777564242417,35.24,76402.31,0.0,0.93645,5e-05,8.14562]
[1777564242577,35.24,76402.31,0.0,0.93645,5e-05,8.14562]
[1777564242615,35.24,76402.31,0.0,0.93645,5e-05,8.14562]
[1777564242825,35.24,76402.31,0.0,0.93645,5e-05,8.14562]
[1777564242829,35.24,76403.18,0.0,0.93649,5e-05,8.14157]
[1777564246668,35.24,76403.23,0.0,0.93649,5e-05,8.14186]
[1777564246734,35.24,76403.23,0.0,0.93649,5e-05,8.14186]
[1777564246828,35.24,76403.23,0.0,0.93649,5e-05,8.14186]
[1777564246926,35.24,76405.3,0.0,0.9366,5e-05,8.1315]
[1777564250718,35.24,76407.04,0.0,0.93668,5e-05,8.12291]
[1777564250831,35.24,76407.04,0.0,0.93668,5e-05,8.12291]
[1777564251028,35.24,76407.04,0.0,0.93668,5e-05,8.12291]
[1777564251075,35.24,76407.04,0.0,0.93668,5e-05,8.12291]
[1777564251127,35.25,76406.44,0.0,0.93665,5e-05,8.12671]
[1777564256643,35.25,76406.6,0.0,0.93664,5e-05,8.12713]
[1777564256828,35.25,76406.6,0.0,0.93664,5e-05,8.12713]
[1777564256859,35.25,76406.6,0.0,0.93664,5e-05,8.12713]
[1777564257075,35.25,76406.6,0.0,0.93664,5e-05,8.12713]
[1777564257162,35.25,76406.48,0.0,0.93663,5e-05,8.12841]
[1777564259386,35.25,76411.02,0.0,0.93687,5e-05,8.10511]
[1777564260808,35.25,76411.02,0.0,0.93687,5e-05,8.10511]
[1777564260831,35.25,76411.02,0.0,0.93687,5e-05,8.10511]
[1777564260847,35.25,76410.87,0.0,0.93685,5e-05,8.10663]
[1777564261727,35.25,76410.87,0.0,0.93685,5e-05,8.10663]
[1777564261832,35.25,76410.87,0.0,0.93685,5e-05,8.10663]
[1777564265605,35.25,76408.76,0.0,0.93673,5e-05,8.11887]
[1777564265733,35.25,76408.76,0.0,0.93673,5e-05,8.11887]
[1777564265828,35.25,76408.76,0.0,0.93673,5e-05,8.11887]
[1777564265835,35.25,76409.54,0.0,0.93676,5e-05,8.11546]
[1777564271842,35.26,76409.32,0.0,0.93674,5e-05,8.11805]
[1777564271972,35.26,76409.32,0.0,0.93674,5e-05,8.11805]
[1777564272081,35.26,76409.32,0.0,0.93674,5e-05,8.11805]
[1777564272133,35.26,76409.77,0.0,0.93675,5e-05,8.11639]
[1777564272673,35.26,76415.39,0.0,0.93706,5e-05,8.08679]
[1777564273484,35.26,76419.71,0.0,0.93728,5e-05,8.06443]
[1777564274494,35.26,76425.45,0.0,0.93759,5e-05,8.03471]
[1777564276508,35.26,76428.52,0.0,0.93774,5e-05,8.01955]
[1777564277336,35.26,76428.52,0.0,0.93774,5e-05,8.01955]
[1777564277485,35.26,76428.52,0.0,0.93774,5e-05,8.01955]
[1777564277581,35.26,76428.52,0.0,0.93774,5e-05,8.01955]
[1777564277631,35.26,76429.99,0.0,0.93781,5e-05,8.01236]
[1777564283556,35.27,76426.84,0.0,0.93762,5e-05,8.03182]
[1777564284551,35.27,76426.84,0.0,0.93762,5e-05,8.03182]
[1777564284575,35.27,76426.84,0.0,0.93762,5e-05,8.03182]
[1777564284744,35.27,76426.84,0.0,0.93762,5e-05,8.03182]
[1777564284830,35.27,76426.84,0.0,0.93762,5e-05,8.03182]
[1777564284833,35.27,76426.57,0.0,0.93759,5e-05,8.03421]
[1777564285574,35.27,76440.67,0.0,0.93834,5e-05,7.96052]
[1777564286581,35.27,76449.75,0.0,0.93882,5e-05,7.91323]
[1777564287588,35.27,76456.98,0.0,0.9392,5e-05,7.87536]
[1777564288595,35.27,76456.02,0.0,0.93915,5e-05,7.88005]
[1777564291611,35.27,76453.92,0.0,0.93905,5e-05,7.89048]
[1777564291756,35.27,76453.92,0.0,0.93905,5e-05,7.89048]
[1777564291841,35.27,76453.92,0.0,0.93905,5e-05,7.89048]
[1777564291853,35.27,76451.83,0.0,0.93897,5e-05,7.89739]
[1777564294637,35.27,76441.71,0.0,0.93843,5e-05,7.94992]
[1777564296651,35.27,76447.14,0.0,0.93872,5e-05,7.92192]
[1777564298478,35.27,76446.25,0.0,0.93867,5e-05,7.92666]
[1777564298588,35.27,76446.25,0.0,0.93867,5e-05,7.92666]
[1777564298904,35.27,76446.25,0.0,0.93867,5e-05,7.92666]
[1777564299077,35.27,76446.25,0.0,0.93867,5e-05,7.92666]
[1777564299175,35.27,76442.87,0.0,0.93849,5e-05,7.94409]
[1777564304708,35.26,76443.13,0.0,0.93853,5e-05,7.94083]
[1777564305486,35.26,76443.13,0.0,0.93853,5e-05,7.94083]
[1777564305579,35.26,76443.13,0.0,0.93853,5e-05,7.94083]
[1777564305812,35.26,76443.13,0.0,0.93853,5e-05,7.94083]
[1777564305838,35.26,76443.13,0.0,0.93853,5e-05,7.94083]
[1777564305905,35.26,76442.58,0.0,0.9385,5e-05,7.94337]
[1777564307729,35.26,76437.98,0.0,0.93826,5e-05,7.96668]
[1777564310129,35.26,76441.48,0.0,0.93845,5e-05,7.94807]
[1777564310231,35.26,76441.53,0.0,0.93846,5e-05,7.94748]
[1777564310325,35.26,76441.53,0.0,0.93846,5e-05,7.94748]
[1777564310478,35.26,76441.53,0.0,0.93846,5e-05,7.94748]
[1777564310576,35.26,76441.53,0.0,0.93846,5e-05,7.94748]
[1777564311182,35.26,76441.31,0.0,0.93845,5e-05,7.94831]
[1777564313597,35.26,76441.84,0.0,0.93848,5e-05,7.94492]
[1777564313771,35.26,76440.77,0.0,0.93843,5e-05,7.95018]
[1777564315568,35.26,76437.2,0.0,0.93824,5e-05,7.96891]
[1777564315576,35.26,76437.2,0.0,0.93824,5e-05,7.96891]
[1777564315787,35.26,76437.2,0.0,0.93824,5e-05,7.96891]
[1777564315828,35.26,76437.2,0.0,0.93824,5e-05,7.96891]
[1777564315883,35.26,76437.1,0.0,0.93824,5e-05,7.96952]
[1777564319813,35.26,76440.82,0.0,0.93843,5e-05,7.95052]
[1777564321239,35.26,76440.82,0.0,0.93843,5e-05,7.95052]
[1777564321297,35.26,76442.75,0.0,0.93853,5e-05,7.94015]
[1777564321337,35.26,76442.75,0.0,0.93853,5e-05,7.94015]
[1777564321827,35.26,76439.88,0.0,0.93838,5e-05,7.95479]
[1777564324493,35.26,76443.1,0.0,0.93856,5e-05,7.93738]
[1777564324553,35.26,76443.1,0.0,0.93856,5e-05,7.93738]
[1777564324584,35.26,76443.1,0.0,0.93856,5e-05,7.93738]
[1777564324848,35.26,76446.34,0.0,0.93873,5e-05,7.92022]
[1777564328855,35.26,76443.86,0.0,0.93861,5e-05,7.93233]
[1777564329075,35.26,76443.86,0.0,0.93861,5e-05,7.93233]
[1777564329454,35.25,76444.72,0.0,0.93866,5e-05,7.92756]
[1777564329576,35.25,76444.72,0.0,0.93866,5e-05,7.92756]
[1777564329883,35.25,76445.26,0.0,0.93869,5e-05,7.92447]
[1777564332208,35.25,76443.76,0.0,0.93861,5e-05,7.93199]
[1777564332329,35.25,76441.95,0.0,0.93852,5e-05,7.94113]
[1777564337940,35.25,76442.88,0.0,0.93859,5e-05,7.9345]
[1777564340961,35.25,76448.64,0.0,0.9389,5e-05,7.90371]
[1777564341360,35.25,76448.64,0.0,0.9389,5e-05,7.90371]
[1777564341574,35.25,76448.64,0.0,0.9389,5e-05,7.90371]
[1777564342021,35.25,76448.64,0.0,0.9389,5e-05,7.90371]
[1777564342076,35.25,76448.64,0.0,0.9389,5e-05,7.90371]
[1777564342110,35.25,76448.86,0.0,0.93891,5e-05,7.90233]
[1777564342975,35.25,76443.41,0.0,0.93863,5e-05,7.93043]
[1777564343982,35.25,76428.88,0.0,0.93786,5e-05,8.00643]
[1777564344989,35.25,76428.0,0.0,0.93781,5e-05,8.01108]
[1777564347211,35.25,76425.92,0.0,0.9377,5e-05,8.02201]
[1777564347328,35.25,76425.77,0.0,0.93769,5e-05,8.02281]
[1777564347538,35.25,76425.77,0.0,0.93769,5e-05,8.02281]
[1777564347578,35.25,76425.77,0.0,0.93769,5e-05,8.02281]
[1777564348010,35.25,76427.38,0.0,0.93778,5e-05,8.01439]
[1777564351831,35.25,76428.29,0.0,0.93785,5e-05,8.00631]
[1777564352074,35.25,76428.29,0.0,0.93785,5e-05,8.00631]
[1777564352175,35.25,76430.83,0.0,0.93798,5e-05,7.99306]
[1777564352703,35.25,76430.83,0.0,0.93798,5e-05,7.99306]
[1777564352829,35.25,76430.83,0.0,0.93798,5e-05,7.99306]
[1777564358080,35.25,76431.24,0.0,0.938,5e-05,7.99127]
[1777564359087,35.25,76427.67,0.0,0.93781,5e-05,8.01]
[1777564362126,35.25,76427.05,0.0,0.93778,5e-05,8.01329]
[1777564362227,35.25,76426.86,0.0,0.93777,5e-05,8.01386]
[1777564362324,35.25,76426.86,0.0,0.93777,5e-05,8.01386]
[1777564362705,35.25,76426.86,0.0,0.93777,5e-05,8.01386]
[1777564362832,35.25,76426.86,0.0,0.93777,5e-05,8.01386]
[1777564363115,35.25,76426.73,0.0,0.93777,5e-05,8.01412]
[1777564368150,35.24,76429.42,0.0,0.93793,5e-05,7.99793]
[1777564368384,35.24,76429.42,0.0,0.93793,5e-05,7.99793]
[1777564368580,35.24,76429.42,0.0,0.93793,5e-05,7.99793]
[1777564370013,35.24,76429.86,0.0,0.93796,5e-05,7.99522]
[1777564370074,35.24,76429.86,0.0,0.93796,5e-05,7.99522]
[1777564370164,35.24,76429.49,0.0,0.93795,5e-05,7.99675]
[1777564371098,35.24,76429.49,0.0,0.93795,5e-05,7.99675]
[1777564371171,35.24,76438.29,0.0,0.93841,5e-05,7.95078]
[1777564373185,35.24,76442.67,0.0,0.93865,5e-05,7.92689]
[1777564374611,35.24,76442.23,0.0,0.93863,5e-05,7.92888]
[1777564375199,35.24,76442.73,0.0,0.93866,5e-05,7.92597]
[1777564380234,35.24,76444.63,0.0,0.93878,5e-05,7.91466]
[1777564385269,35.23,76444.71,0.0,0.93879,5e-05,7.91284]
[1777564386990,35.23,76446.84,0.0,0.93891,5e-05,7.9015]
[1777564387075,35.23,76446.84,0.0,0.93891,5e-05,7.9015]
[1777564387282,35.23,76445.01,0.0,0.93882,5e-05,7.91077]
[1777564387360,35.23,76445.01,0.0,0.93882,5e-05,7.91077]
[1777564387581,35.23,76445.01,0.0,0.93882,5e-05,7.91077]
[1777564389269,35.23,76444.96,0.0,0.93882,5e-05,7.91077]
[1777564394332,35.23,76446.12,0.0,0.93889,5e-05,7.90322]
[1777564397788,35.23,76445.5,0.0,0.93886,5e-05,7.90595]
[1777564397826,35.23,76445.5,0.0,0.93886,5e-05,7.90595]
[1777564397889,35.23,76446.89,0.0,0.93894,5e-05,7.89824]
[1777564398788,35.23,76446.89,0.0,0.93894,5e-05,7.89824]
[1777564398829,35.23,76446.89,0.0,0.93894,5e-05,7.89824]
[1777564404863,35.22,76445.23,0.0,0.93887,5e-05,7.90563]
[1777564405074,35.22,76445.23,0.0,0.93887,5e-05,7.90563]
[1777564405175,35.22,76439.52,0.0,0.93857,5e-05,7.93481]
[1777564405986,35.22,76439.52,0.0,0.93857,5e-05,7.93481]
[1777564406079,35.22,76439.52,0.0,0.93857,5e-05,7.93481]
[1777564408305,35.22,76435.71,0.0,0.93837,5e-05,7.95438]
[1777564408331,35.22,76435.71,0.0,0.93837,5e-05,7.95438]
[1777564407423,35.22,76431.97,0.0,0.93817,5e-05,7.97404]
[1777564409225,35.22,76431.97,0.0,0.93817,5e-05,7.97404]
[1777564409325,35.22,76431.97,0.0,0.93817,5e-05,7.97404]
[1777564409326,35.22,76430.77,0.0,0.93811,5e-05,7.98049]
[1777564409437,35.22,76431.01,0.0,0.93812,5e-05,7.97923]
[1777564413428,35.22,76431.7,0.0,0.93819,5e-05,7.97107]
[1777564413583,35.22,76431.7,0.0,0.93819,5e-05,7.97107]
[1777564417493,35.22,76422.03,0.0,0.93768,5e-05,8.02125]
[1777564418458,35.22,76422.03,0.0,0.93768,5e-05,8.02125]
[1777564418584,35.22,76422.03,0.0,0.93768,5e-05,8.02125]
[1777564419184,35.22,76422.03,0.0,0.93768,5e-05,8.02125]
[1777564419329,35.22,76422.03,0.0,0.93768,5e-05,8.02125]
[1777564419226,35.22,76421.2,0.0,0.93764,5e-05,8.02562]
[1777564422531,35.22,76425.91,0.0,0.9379,5e-05,8.00052]
[1777564423676,35.22,76425.91,0.0,0.9379,5e-05,8.00052]
[1777564423826,35.22,76425.91,0.0,0.9379,5e-05,8.00052]
[1777564423927,35.22,76427.56,0.0,0.93798,5e-05,7.992]
[1777564424677,35.22,76427.56,0.0,0.93798,5e-05,7.992]
[1777564424831,35.22,76427.56,0.0,0.93798,5e-05,7.992]
[1777564429984,35.22,76428.08,0.0,0.93802,5e-05,7.98819]
[1777564430075,35.22,76428.08,0.0,0.93802,5e-05,7.98819]
[1777564430086,35.22,76428.74,0.0,0.93806,5e-05,7.98399]
[1777564430597,35.22,76428.74,0.0,0.93806,5e-05,7.98399]
[1777564430832,35.22,76428.74,0.0,0.93806,5e-05,7.98399]
[1777564434494,35.21,76431.2,0.0,0.9382,5e-05,7.97006]
[1777564434582,35.21,76431.2,0.0,0.9382,5e-05,7.97006]
[1777564436287,35.21,76430.92,0.0,0.93819,5e-05,7.97118]
[1777564436326,35.21,76430.92,0.0,0.93819,5e-05,7.97118]
[1777564436629,35.21,76433.59,0.0,0.93834,5e-05,7.95654]
[1777564441493,35.21,76434.22,0.0,0.93839,5e-05,7.95195]
[1777564441577,35.21,76434.22,0.0,0.93839,5e-05,7.95195]
[1777564441948,35.21,76434.22,0.0,0.93839,5e-05,7.95195]
[1777564442075,35.21,76434.22,0.0,0.93839,5e-05,7.95195]
[1777564442176,35.21,76434.01,0.0,0.93838,5e-05,7.95239]
[1777564447094,35.21,76434.45,0.0,0.93841,5e-05,7.94908]
[1777564447326,35.21,76434.45,0.0,0.93841,5e-05,7.94908]
[1777564447195,35.21,76438.5,0.0,0.93864,5e-05,7.92729]
[1777564447453,35.21,76438.5,0.0,0.93864,5e-05,7.92729]
[1777564447576,35.21,76438.5,0.0,0.93864,5e-05,7.92729]
[1777564447718,35.21,76438.44,0.0,0.93863,5e-05,7.9276]
[1777564448725,35.2,76434.99,0.0,0.93845,5e-05,7.94529]
[1777564452159,35.2,76435.11,0.0,0.93847,5e-05,7.94402]
[1777564452328,35.2,76435.11,0.0,0.93847,5e-05,7.94402]
[1777564453760,35.2,76443.43,0.0,0.93891,5e-05,7.89968]
[1777564454767,35.2,76447.53,0.0,0.93913,5e-05,7.87806]
[1777564456379,35.2,76455.02,0.0,0.93953,5e-05,7.83872]
[1777564457588,35.2,76454.12,0.0,0.93948,5e-05,7.84338]
[1777564457834,35.2,76454.12,0.0,0.93948,5e-05,7.84338]
[1777564458584,35.2,76454.02,0.0,0.93948,5e-05,7.84355]
[1777564458795,35.2,76454.8,0.0,0.93952,5e-05,7.83951]
[1777564461816,35.2,76460.62,0.0,0.93983,5e-05,7.80888]
[1777564463385,35.2,76460.62,0.0,0.93983,5e-05,7.80888]
[1777564463580,35.2,76461.55,0.0,0.93988,5e-05,7.80393]
[1777564465844,35.2,76470.59,0.0,0.94035,5e-05,7.75686]
[1777564467797,35.2,76467.63,0.0,0.9402,5e-05,7.77205]
[1777564467829,35.2,76467.63,0.0,0.9402,5e-05,7.77205]
[1777564469774,35.2,76469.07,0.0,0.94027,5e-05,7.7645]
[1777564469825,35.2,76469.07,0.0,0.94027,5e-05,7.7645]
[1777564469872,35.2,76470.08,0.0,0.94032,5e-05,7.75923]
[1777564474907,35.2,76468.0,0.0,0.94024,5e-05,7.76627]
[1777564475810,35.2,76468.0,0.0,0.94024,5e-05,7.76627]
[1777564475830,35.2,76468.0,0.0,0.94024,5e-05,7.76627]
[1777564481386,35.2,76469.13,0.0,0.94031,5e-05,7.76012]
[1777564481575,35.2,76469.05,0.0,0.9403,5e-05,7.76048]
[1777564481955,35.2,76468.61,0.0,0.94028,5e-05,7.76269]
[1777564482769,35.2,76468.61,0.0,0.94028,5e-05,7.76269]
[1777564482827,35.2,76468.61,0.0,0.94028,5e-05,7.76269]
[1777564486977,35.2,76468.41,0.0,0.94027,5e-05,7.76347]
[1777564487076,35.2,76468.41,0.0,0.94027,5e-05,7.76347]
[1777564487164,35.2,76468.84,0.0,0.94029,5e-05,7.7612]
[1777564488539,35.19,76468.99,0.0,0.9403,5e-05,7.76037]
[1777564488581,35.19,76468.99,0.0,0.9403,5e-05,7.76037]
[1777564494502,35.19,76467.25,0.0,0.94022,5e-05,7.76902]
[1777564494582,35.19,76467.25,0.0,0.94022,5e-05,7.76902]
[1777564494878,35.19,76467.25,0.0,0.94022,5e-05,7.76902]
[1777564495076,35.19,76467.25,0.0,0.94022,5e-05,7.76902]
[1777564495090,35.19,76468.89,0.0,0.9403,5e-05,7.7605]
[1777564501090,35.19,76469.04,0.0,0.94031,5e-05,7.75939]
[1777564502930,35.19,76469.71,0.0,0.94035,5e-05,7.75589]
[1777564503084,35.19,76469.71,0.0,0.94035,5e-05,7.75589]
[1777564504113,35.19,76474.94,0.0,0.94062,5e-05,7.72891]
[1777564509142,35.19,76478.7,0.0,0.94081,5e-05,7.70963]
[1777564509323,35.19,76478.7,0.0,0.94081,5e-05,7.70963]
[1777564509373,35.19,76478.27,0.0,0.94079,5e-05,7.71186]
[1777564511687,35.19,76478.4,0.0,0.94079,5e-05,7.71123]
[1777564511828,35.19,76478.4,0.0,0.94079,5e-05,7.71123]
[1777564516114,35.19,76478.57,0.0,0.9408,5e-05,7.71039]
[1777564516327,35.19,76478.57,0.0,0.9408,5e-05,7.71039]
[1777564516367,35.19,76477.63,0.0,0.94075,5e-05,7.71524]
[1777564516581,35.19,76477.63,0.0,0.94075,5e-05,7.71524]
[1777564517975,35.19,76479.48,0.0,0.94085,5e-05,7.70577]
[1777564518079,35.19,76479.48,0.0,0.94085,5e-05,7.70577]
[1777564523245,35.19,76486.61,0.0,0.94121,5e-05,7.66961]
[1777564523589,35.19,76486.61,0.0,0.94121,5e-05,7.66961]
[1777564523825,35.19,76486.61,0.0,0.94121,5e-05,7.66961]
[1777564527273,35.2,76497.2,0.0,0.94174,5e-05,7.61605]
[1777564528327,35.2,76497.2,0.0,0.94174,5e-05,7.61605]
[1777564528576,35.2,76498.18,0.0,0.94179,5e-05,7.61123]
[1777564529457,35.2,76498.18,0.0,0.94179,5e-05,7.61123]
[1777564529577,35.2,76499.78,0.0,0.94187,5e-05,7.60327]
[1777564530294,35.2,76499.91,0.0,0.94187,5e-05,7.6028]
[1777564535329,35.2,76500.35,0.0,0.94191,5e-05,7.59819]
[1777564540364,35.2,76494.38,0.0,0.9416,5e-05,7.62956]
[1777564540650,35.2,76494.38,0.0,0.9416,5e-05,7.62956]
[1777564540827,35.2,76494.38,0.0,0.9416,5e-05,7.62956]
[1777564542378,35.2,76504.71,0.0,0.94212,5e-05,7.57736]
[1777564543582,35.2,76502.76,0.0,0.94201,5e-05,7.5875]
[1777564543827,35.2,76502.76,0.0,0.94201,5e-05,7.5875]
[1777564544043,35.2,76502.76,0.0,0.94201,5e-05,7.5875]
[1777564544074,35.2,76502.76,0.0,0.94201,5e-05,7.5875]
[1777564544392,35.2,76503.38,0.0,0.94204,5e-05,7.58457]
[1777564549393,35.2,76502.79,0.0,0.94201,5e-05,7.58843]
[1777564549431,35.2,76493.41,0.0,0.94153,5e-05,7.63638]
[1777564549579,35.2,76493.41,0.0,0.94153,5e-05,7.63638]
[1777564550438,35.2,76488.59,0.0,0.94128,5e-05,7.66111]
[1777564551419,35.2,76488.59,0.0,0.94128,5e-05,7.66111]
[1777564551574,35.2,76485.3,0.0,0.94112,5e-05,7.67801]
[1777564553102,35.2,76484.64,0.0,0.94108,5e-05,7.68145]
[1777564553325,35.2,76484.64,0.0,0.94108,5e-05,7.68145]
[1777564553459,35.2,76482.38,0.0,0.94097,5e-05,7.69307]
[1777564554582,35.2,76483.53,0.0,0.94102,5e-05,7.68722]
[1777564557487,35.2,76478.61,0.0,0.94077,5e-05,7.71255]
[1777564561515,35.2,76482.8,0.0,0.94099,5e-05,7.69107]
[1777564563693,35.2,76485.92,0.0,0.94114,5e-05,7.67514]
[1777564563826,35.2,76485.92,0.0,0.94114,5e-05,7.67514]
[1777564564054,35.2,76486.2,0.0,0.94116,5e-05,7.67382]
[1777564568579,35.21,76487.53,0.0,0.94122,5e-05,7.66726]
[1777564569571,35.21,76494.26,0.0,0.94156,5e-05,7.63299]
[1777564571372,35.21,76494.26,0.0,0.94156,5e-05,7.63299]
[1777564571473,35.21,76495.74,0.0,0.94164,5e-05,7.62569]
[1777564571576,35.21,76495.74,0.0,0.94164,5e-05,7.62569]
[1777564576620,35.21,76495.82,0.0,0.94163,5e-05,7.62589]
[1777564581655,35.21,76494.23,0.0,0.94155,5e-05,7.63461]
[1777564586690,35.21,76492.91,0.0,0.94148,5e-05,7.64192]
[1777564588369,35.21,76492.91,0.0,0.94148,5e-05,7.64192]
[1777564588576,35.21,76493.86,0.0,0.94152,5e-05,7.63732]
[1777564591725,35.21,76481.94,0.0,0.94093,5e-05,7.69522]
[1777564592732,35.21,76479.05,0.0,0.94079,5e-05,7.71007]
[1777564593880,35.21,76479.05,0.0,0.94079,5e-05,7.71007]
[1777564594076,35.21,76479.05,0.0,0.94079,5e-05,7.71007]
[1777564594176,35.21,76479.2,0.0,0.94079,5e-05,7.70932]
[1777564594700,35.21,76479.2,0.0,0.94079,5e-05,7.70932]
[1777564594827,35.21,76479.2,0.0,0.94079,5e-05,7.70932]
[1777564597767,35.21,76470.0,0.0,0.94032,5e-05,7.7566]
[1777564598774,35.21,76470.14,0.0,0.94033,5e-05,7.75581]
[1777564599600,35.21,76470.14,0.0,0.94033,5e-05,7.75581]
[1777564599826,35.21,76470.14,0.0,0.94033,5e-05,7.75581]
[1777564600194,35.21,76470.14,0.0,0.94033,5e-05,7.75581]
[1777564600327,35.21,76470.14,0.0,0.94033,5e-05,7.75581]
[1777564600423,35.21,76471.87,0.0,0.94042,5e-05,7.74679]
[1777564604816,35.21,76477.4,0.0,0.94071,5e-05,7.71815]
[1777564606298,35.21,76477.4,0.0,0.94071,5e-05,7.71815]
[1777564606330,35.21,76477.4,0.0,0.94071,5e-05,7.71815]
[1777564606352,35.21,76476.91,0.0,0.94068,5e-05,7.72061]
[1777564607737,35.21,76475.54,0.0,0.94061,5e-05,7.72765]
[1777564607825,35.21,76475.54,0.0,0.94061,5e-05,7.72765]
[1777564611865,35.21,76489.63,0.0,0.94133,5e-05,7.65542]
[1777564613543,35.21,76491.47,0.0,0.94142,5e-05,7.64611]
[1777564614886,35.21,76501.75,0.0,0.94194,5e-05,7.59388]
[1777564616900,35.21,76504.43,0.0,0.94207,5e-05,7.5806]
[1777564618027,35.21,76504.43,0.0,0.94207,5e-05,7.5806]
[1777564618077,35.21,76504.43,0.0,0.94207,5e-05,7.5806]
[1777564618429,35.21,76504.43,0.0,0.94207,5e-05,7.5806]
[1777564618530,35.21,76503.95,0.0,0.94205,5e-05,7.58348]
[1777564618578,35.21,76503.95,0.0,0.94205,5e-05,7.58348]
[1777564619921,35.21,76496.27,0.0,0.94166,5e-05,7.62275]
[1777564622577,35.21,76498.06,0.0,0.94174,5e-05,7.61399]
[1777564622827,35.21,76498.06,0.0,0.94174,5e-05,7.61399]
[1777564622941,35.21,76499.57,0.0,0.94182,5e-05,7.60647]
[1777564624868,35.21,76499.01,0.0,0.94179,5e-05,7.60948]
[1777564625075,35.21,76499.01,0.0,0.94179,5e-05,7.60948]
[1777564627108,35.21,76503.21,0.0,0.942,5e-05,7.58848]
[1777564627334,35.21,76503.21,0.0,0.942,5e-05,7.58848]
[1777564627405,35.21,76502.42,0.0,0.94195,5e-05,7.59289]
[1777564628718,35.21,76499.09,0.0,0.94178,5e-05,7.60982]
[1777564628825,35.21,76499.09,0.0,0.94178,5e-05,7.60982]
[1777564631820,35.22,76492.87,0.0,0.94146,5e-05,7.64201]
[1777564634926,35.22,76493.89,0.0,0.94151,5e-05,7.63729]
[1777564635078,35.22,76493.89,0.0,0.94151,5e-05,7.63729]
[1777564635095,35.22,76493.71,0.0,0.9415,5e-05,7.63834]
[1777564635820,35.22,76493.71,0.0,0.9415,5e-05,7.63834]
[1777564636074,35.22,76493.71,0.0,0.9415,5e-05,7.63834]
[1777564638947,35.22,76487.89,0.0,0.9412,5e-05,7.66838]
[1777564639077,35.22,76487.89,0.0,0.9412,5e-05,7.66838]
[1777564639092,35.22,76487.61,0.0,0.94119,5e-05,7.6699]
[1777564643288,35.22,76484.58,0.0,0.94103,5e-05,7.68564]
[1777564643326,35.22,76484.58,0.0,0.94103,5e-05,7.68564]
[1777564648603,35.22,76484.23,0.0,0.94101,5e-05,7.68773]
[1777564648825,35.22,76484.23,0.0,0.94101,5e-05,7.68773]
[1777564649474,35.22,76484.23,0.0,0.94101,5e-05,7.68773]
[1777564649579,35.22,76484.23,0.0,0.94101,5e-05,7.68773]
[1777564649576,35.22,76484.63,0.0,0.94103,5e-05,7.68579]
[1777564651148,35.22,76478.3,0.0,0.94073,5e-05,7.71491]
[1777564652256,35.22,76478.3,0.0,0.94073,5e-05,7.71491]
[1777564652325,35.22,76478.3,0.0,0.94073,5e-05,7.71491]
[1777564652353,35.22,76478.56,0.0,0.94074,5e-05,7.71359]
[1777564658197,35.22,76474.92,0.0,0.94055,5e-05,7.73235]
[1777564658849,35.22,76474.92,0.0,0.94055,5e-05,7.73235]
[1777564659076,35.22,76474.92,0.0,0.94055,5e-05,7.73235]
[1777564659276,35.22,76474.92,0.0,0.94055,5e-05,7.73235]
[1777564659481,35.22,76474.92,0.0,0.94055,5e-05,7.73235]
[1777564659575,35.22,76474.92,0.0,0.94055,5e-05,7.73235]
[1777564659516,35.22,76474.48,0.0,0.94053,5e-05,7.73459]
[1777564663231,35.22,76469.11,0.0,0.94026,5e-05,7.76208]
[1777564665117,35.22,76468.81,0.0,0.94024,5e-05,7.76356]
[1777564665331,35.22,76468.81,0.0,0.94024,5e-05,7.76356]
[1777564665389,35.22,76468.81,0.0,0.94024,5e-05,7.76356]
[1777564665577,35.22,76468.81,0.0,0.94024,5e-05,7.76356]
[1777564665448,35.22,76470.08,0.0,0.94031,5e-05,7.75696]
[1777564669846,35.22,76469.76,0.0,0.94029,5e-05,7.75831]
[1777564670074,35.22,76469.76,0.0,0.94029,5e-05,7.75831]
[1777564670286,35.22,76469.76,0.0,0.94029,5e-05,7.75831]
[1777564670324,35.22,76469.76,0.0,0.94029,5e-05,7.75831]
[1777564670425,35.22,76468.66,0.0,0.94024,5e-05,7.76391]
[1777564673104,35.22,76469.76,0.0,0.9403,5e-05,7.75812]
[1777564673330,35.22,76469.76,0.0,0.9403,5e-05,7.75812]
[1777564676404,35.22,76468.86,0.0,0.94025,5e-05,7.76257]
[1777564676580,35.22,76468.86,0.0,0.94025,5e-05,7.76257]
[1777564676416,35.22,76470.01,0.0,0.94031,5e-05,7.75658]
[1777564677206,35.22,76470.01,0.0,0.94031,5e-05,7.75658]
[1777564677325,35.22,76470.01,0.0,0.94031,5e-05,7.75658]
[1777564677333,35.22,76470.04,0.0,0.94031,5e-05,7.75636]
[1777564681182,35.22,76470.0,0.0,0.94031,5e-05,7.75641]
[1777564681327,35.22,76470.0,0.0,0.94031,5e-05,7.75641]
[1777564682627,35.22,76471.31,0.0,0.94038,5e-05,7.74952]
[1777564682838,35.22,76471.31,0.0,0.94038,5e-05,7.74952]
[1777564683375,35.22,76471.13,0.0,0.94037,5e-05,7.7504]
[1777564684996,35.22,76472.21,0.0,0.94043,5e-05,7.7448]
[1777564685078,35.22,76472.21,0.0,0.94043,5e-05,7.7448]
[1777564688158,35.22,76472.79,0.0,0.94046,5e-05,7.74173]
[1777564688325,35.22,76472.79,0.0,0.94046,5e-05,7.74173]
[1777564688547,35.22,76472.79,0.0,0.94046,5e-05,7.74173]
[1777564688588,35.22,76472.79,0.0,0.94046,5e-05,7.74173]
[1777564688409,35.22,76472.62,0.0,0.94045,5e-05,7.74258]
[1777564693446,35.22,76473.43,0.0,0.94049,5e-05,7.7384]
[1777564695602,35.22,76472.46,0.0,0.94044,5e-05,7.74339]
[1777564695627,35.22,76472.16,0.0,0.94043,5e-05,7.74492]
[1777564695828,35.22,76472.16,0.0,0.94043,5e-05,7.74492]
[1777564695885,35.22,76472.16,0.0,0.94043,5e-05,7.74492]
[1777564696083,35.22,76472.16,0.0,0.94043,5e-05,7.74492]
[1777564701502,35.22,76472.78,0.0,0.94046,5e-05,7.74175]
[1777564702167,35.22,76472.78,0.0,0.94046,5e-05,7.74175]
[1777564702332,35.22,76472.78,0.0,0.94046,5e-05,7.74175]
[1777564702489,35.22,76472.78,0.0,0.94046,5e-05,7.74175]
[1777564702578,35.22,76472.78,0.0,0.94046,5e-05,7.74175]
[1777564702590,35.22,76472.82,0.0,0.94046,5e-05,7.74155]
[1777564708553,35.22,76470.82,0.0,0.94036,5e-05,7.75193]
[1777564709831,35.22,76472.4,0.0,0.94044,5e-05,7.74381]
[1777564710077,35.22,76472.4,0.0,0.94044,5e-05,7.74381]
[1777564710422,35.22,76472.4,0.0,0.94044,5e-05,7.74381]
[1777564710575,35.22,76472.4,0.0,0.94044,5e-05,7.74381]
[1777564710584,35.22,76469.43,0.0,0.94029,5e-05,7.75911]
[1777564711574,35.22,76465.85,0.0,0.94012,5e-05,7.77412]
[1777564714394,35.22,76465.39,0.0,0.9401,5e-05,7.77643]
[1777564714576,35.22,76465.39,0.0,0.9401,5e-05,7.77643]
[1777564719646,35.22,76463.64,0.0,0.94001,5e-05,7.78518]
[1777564719829,35.22,76462.31,0.0,0.93995,5e-05,7.79196]
[1777564719919,35.22,76462.31,0.0,0.93995,5e-05,7.79196]
[1777564720075,35.22,76462.31,0.0,0.93995,5e-05,7.79196]
[1777564720638,35.22,76463.9,0.0,0.94003,5e-05,7.78367]
[1777564725673,35.21,76464.24,0.0,0.94005,5e-05,7.78153]
[1777564728991,35.21,76464.67,0.0,0.94007,5e-05,7.77914]
[1777564729076,35.21,76464.67,0.0,0.94007,5e-05,7.77914]
[1777564729307,35.21,76464.67,0.0,0.94007,5e-05,7.77914]
[1777564729331,35.21,76464.67,0.0,0.94007,5e-05,7.77914]
[1777564729408,35.21,76464.08,0.0,0.94005,5e-05,7.78201]
[1777564734514,35.21,76464.39,0.0,0.94006,5e-05,7.78014]
[1777564734581,35.21,76464.39,0.0,0.94006,5e-05,7.78014]
[1777564735241,35.21,76463.99,0.0,0.94004,5e-05,7.78202]
[1777564735324,35.21,76463.99,0.0,0.94004,5e-05,7.78202]
[1777564735499,35.21,76465.69,0.0,0.94013,5e-05,7.77317]
[1777564740778,35.21,76463.53,0.0,0.94003,5e-05,7.78387]
[1777564741714,35.21,76463.53,0.0,0.94003,5e-05,7.78387]
[1777564741827,35.21,76463.53,0.0,0.94003,5e-05,7.78387]
[1777564742210,35.21,76463.53,0.0,0.94003,5e-05,7.78387]
[1777564742326,35.21,76463.53,0.0,0.94003,5e-05,7.78387]
[1777564742427,35.21,76461.84,0.0,0.93994,5e-05,7.79236]
[1777564745405,35.21,76464.25,0.0,0.94007,5e-05,7.7798]
[1777564745577,35.21,76464.25,0.0,0.94007,5e-05,7.7798]
[1777564745816,35.21,76468.96,0.0,0.94031,5e-05,7.75534]
[1777564749467,35.21,76470.9,0.0,0.94041,5e-05,7.74524]
[1777564749582,35.21,76470.9,0.0,0.94041,5e-05,7.74524]
[1777564750292,35.21,76472.45,0.0,0.94049,5e-05,7.73719]
[1777564750323,35.21,76472.45,0.0,0.94049,5e-05,7.73719]
[1777564750393,35.21,76471.41,0.0,0.94044,5e-05,7.7425]
[1777564753281,35.21,76470.89,0.0,0.94041,5e-05,7.74515]
[1777564753327,35.21,76470.89,0.0,0.94041,5e-05,7.74515]
[1777564759271,35.21,76470.91,0.0,0.94042,5e-05,7.74487]
[1777564760917,35.21,76470.76,0.0,0.94041,5e-05,7.74558]
[1777564761074,35.21,76470.76,0.0,0.94041,5e-05,7.74558]
[1777564761201,35.21,76470.76,0.0,0.94041,5e-05,7.74558]
[1777564761327,35.21,76470.76,0.0,0.94041,5e-05,7.74558]
[1777564761425,35.21,76470.79,0.0,0.94041,5e-05,7.74536]
[1777564766231,35.21,76469.94,0.0,0.94037,5e-05,7.74966]
[1777564766325,35.21,76469.94,0.0,0.94037,5e-05,7.74966]
[1777564766501,35.21,76469.94,0.0,0.94037,5e-05,7.74966]
[1777564766580,35.21,76469.94,0.0,0.94037,5e-05,7.74966]
[1777564766648,35.21,76469.71,0.0,0.94036,5e-05,7.75069]
[1777564771997,35.21,76472.04,0.0,0.9405,5e-05,7.73506]
[1777564775462,35.21,76469.72,0.0,0.94039,5e-05,7.7469]
[1777564775578,35.21,76469.72,0.0,0.94039,5e-05,7.7469]
[1777564775669,35.21,76469.72,0.0,0.94039,5e-05,7.7469]
[1777564775675,35.21,76470.02,0.0,0.9404,5e-05,7.74526]
[1777564775830,35.21,76470.02,0.0,0.9404,5e-05,7.74526]
[1777564779515,35.21,76469.32,0.0,0.94037,5e-05,7.74876]
[1777564779577,35.21,76469.32,0.0,0.94037,5e-05,7.74876]
[1777564780192,35.21,76470.12,0.0,0.94041,5e-05,7.74453]
[1777564780326,35.21,76470.12,0.0,0.94041,5e-05,7.74453]
[1777564780401,35.21,76469.66,0.0,0.94039,5e-05,7.74684]
[1777564783431,35.21,76468.11,0.0,0.94031,5e-05,7.75475]
[1777564783577,35.21,76468.11,0.0,0.94031,5e-05,7.75475]
[1777564788771,35.21,76465.45,0.0,0.94017,5e-05,7.76796]
[1777564788824,35.21,76465.45,0.0,0.94017,5e-05,7.76796]
[1777564789218,35.21,76465.45,0.0,0.94017,5e-05,7.76796]
[1777564789335,35.21,76465.45,0.0,0.94017,5e-05,7.76796]
[1777564789432,35.21,76465.28,0.0,0.94017,5e-05,7.76864]
[1777564792138,35.21,76446.92,0.0,0.93922,5e-05,7.86336]
[1777564793551,35.21,76446.92,0.0,0.93922,5e-05,7.86336]
[1777564793576,35.21,76446.92,0.0,0.93922,5e-05,7.86336]
[1777564793601,35.21,76442.73,0.0,0.939,5e-05,7.88475]
[1777564794873,35.21,76442.53,0.0,0.93899,5e-05,7.88579]
[1777564795077,35.21,76442.53,0.0,0.93899,5e-05,7.88579]
[1777564799369,35.2,76442.88,0.0,0.93902,5e-05,7.88284]
[1777564799575,35.2,76442.88,0.0,0.93902,5e-05,7.88284]
[1777564799636,35.2,76443.28,0.0,0.93905,5e-05,7.88021]
[1777564802210,35.2,76446.63,0.0,0.93923,5e-05,7.86202]
[1777564803217,35.2,76441.98,0.0,0.93899,5e-05,7.88593]
[1777564805488,35.2,76440.46,0.0,0.93891,5e-05,7.89356]
[1777564805579,35.2,76440.46,0.0,0.93891,5e-05,7.89356]
[1777564807206,35.2,76442.12,0.0,0.939,5e-05,7.88434]
[1777564807327,35.2,76442.12,0.0,0.939,5e-05,7.88434]
[1777564807425,35.2,76445.5,0.0,0.93918,5e-05,7.8665]
[1777564808932,35.2,76447.19,0.0,0.93927,5e-05,7.85747]
[1777564809080,35.2,76447.19,0.0,0.93927,5e-05,7.85747]
[1777564809262,35.2,76448.02,0.0,0.93932,5e-05,7.85293]
[1777564811277,35.2,76437.98,0.0,0.9388,5e-05,7.90464]
[1777564811804,35.2,76437.98,0.0,0.9388,5e-05,7.90464]
[1777564811831,35.2,76437.98,0.0,0.9388,5e-05,7.90464]
[1777564812283,35.2,76435.88,0.0,0.93869,5e-05,7.91526]
[1777564817321,35.19,76434.32,0.0,0.93862,5e-05,7.92171]
[1777564818328,35.19,76436.99,0.0,0.93877,5e-05,7.90746]
[1777564822170,35.19,76438.6,0.0,0.93886,5e-05,7.89816]
[1777564822324,35.19,76438.6,0.0,0.93886,5e-05,7.89816]
[1777564822356,35.19,76439.95,0.0,0.93894,5e-05,7.89085]
[1777564823208,35.19,76439.95,0.0,0.93894,5e-05,7.89085]
[1777564823325,35.19,76439.95,0.0,0.93894,5e-05,7.89085]
[1777564825377,35.19,76424.75,0.0,0.93814,5e-05,7.96928]
[1777564826271,35.19,76424.75,0.0,0.93814,5e-05,7.96928]
[1777564826329,35.19,76424.75,0.0,0.93814,5e-05,7.96928]
[1777564826587,35.19,76424.75,0.0,0.93814,5e-05,7.96928]
[1777564826626,35.19,76423.96,0.0,0.9381,5e-05,7.97301]
[1777564826830,35.19,76423.96,0.0,0.9381,5e-05,7.97301]
[1777564832426,35.18,76426.52,0.0,0.93829,5e-05,7.95376]
[1777564834441,35.18,76431.14,0.0,0.93854,5e-05,7.92889]
[1777564835447,35.18,76435.93,0.0,0.9388,5e-05,7.90359]
[1777564836324,35.18,76435.93,0.0,0.9388,5e-05,7.90359]
[1777564836580,35.18,76435.93,0.0,0.9388,5e-05,7.90359]
[1777564840093,35.18,76435.0,0.0,0.93876,5e-05,7.90729]
[1777564840327,35.18,76435.0,0.0,0.93876,5e-05,7.90729]
[1777564842575,35.18,76436.33,0.0,0.93883,5e-05,7.89977]
[1777564842676,35.18,76437.44,0.0,0.9389,5e-05,7.89369]
[1777564843341,35.18,76437.44,0.0,0.9389,5e-05,7.89369]
[1777564843575,35.18,76437.44,0.0,0.9389,5e-05,7.89369]
[1777564849545,35.17,76432.31,0.0,0.93865,5e-05,7.91827]
[1777564850663,35.17,76432.31,0.0,0.93865,5e-05,7.91827]
[1777564850832,35.17,76430.69,0.0,0.93856,5e-05,7.92639]
[1777564856594,35.17,76430.49,0.0,0.93857,5e-05,7.92536]
[1777564859285,35.17,76430.21,0.0,0.93857,5e-05,7.92613]
[1777564859324,35.17,76430.21,0.0,0.93857,5e-05,7.92613]
[1777564859607,35.17,76430.21,0.0,0.93857,5e-05,7.92613]
[1777564859615,35.17,76424.36,0.0,0.93826,5e-05,7.95636]
[1777564859826,35.17,76424.36,0.0,0.93826,5e-05,7.95636]
[1777564860622,35.17,76416.55,0.0,0.93785,5e-05,7.99689]
[1777564862583,35.16,76416.4,0.0,0.93785,5e-05,7.99724]
[1777564862636,35.16,76415.5,0.0,0.9378,5e-05,8.00153]
[1777564863643,35.16,76413.43,0.0,0.9377,5e-05,8.01197]
[1777564864740,35.16,76413.43,0.0,0.9377,5e-05,8.01197]
[1777564864824,35.16,76414.75,0.0,0.93777,5e-05,8.00459]
[1777564869685,35.16,76411.29,0.0,0.93761,5e-05,8.02068]
[1777564872707,35.16,76405.39,0.0,0.9373,5e-05,8.05047]
[1777564873772,35.15,76401.49,0.0,0.9371,5e-05,8.07058]
[1777564874895,35.15,76401.87,0.0,0.93712,5e-05,8.06808]
[1777564875082,35.15,76401.87,0.0,0.93712,5e-05,8.06808]
[1777564876590,35.15,76402.18,0.0,0.93714,5e-05,8.06596]
[1777564876735,35.15,76400.16,0.0,0.93704,5e-05,8.07614]
[1777564877742,35.15,76391.53,0.0,0.93658,5e-05,8.12127]
[1777564878752,35.15,76382.36,0.0,0.93609,5e-05,8.16935]
[1777564879758,35.15,76365.52,0.0,0.93516,6e-05,8.25891]
[1777564880769,35.15,76360.96,0.0,0.93492,6e-05,8.28296]
[1777564884799,35.15,76353.95,0.0,0.93454,6e-05,8.31899]
[1777564886813,35.14,76350.06,0.0,0.93434,6e-05,8.33898]
[1777564887820,35.14,76339.85,0.0,0.93377,6e-05,8.39351]
[1777564888827,35.14,76340.01,0.0,0.93378,6e-05,8.39209]
[1777564893863,35.14,76339.94,0.0,0.93382,6e-05,8.38731]
[1777564895699,35.14,76339.94,0.0,0.93382,6e-05,8.38731]
[1777564895838,35.14,76341.71,0.0,0.93393,6e-05,8.37668]
[1777564896580,35.14,76341.71,0.0,0.93393,6e-05,8.37668]
[1777564896680,35.14,76344.75,0.0,0.93411,6e-05,8.35979]
[1777564899300,35.14,76343.8,0.0,0.93406,6e-05,8.36441]
[1777564899328,35.14,76343.8,0.0,0.93406,6e-05,8.36441]
[1777564902582,35.13,76346.8,0.0,0.93424,6e-05,8.34679]
[1777564902681,35.13,76342.02,0.0,0.93399,6e-05,8.37154]
[1777564903855,35.13,76341.58,0.0,0.93396,6e-05,8.37392]
[1777564904074,35.13,76341.58,0.0,0.93396,6e-05,8.37392]
[1777564904175,35.13,76342.64,0.0,0.93403,6e-05,8.36768]
[1777564905120,35.13,76342.64,0.0,0.93403,6e-05,8.36768]
[1777564905332,35.13,76342.64,0.0,0.93403,6e-05,8.36768]
[1777564910121,35.12,76344.67,0.0,0.93416,6e-05,8.35417]
[1777564910325,35.12,76344.67,0.0,0.93416,6e-05,8.35417]
[1777564913414,35.12,76342.89,0.0,0.93408,6e-05,8.3623]
[1777564913579,35.12,76342.89,0.0,0.93408,6e-05,8.3623]
[1777564913586,35.12,76342.89,0.0,0.93408,6e-05,8.3623]
[1777564913836,35.12,76342.89,0.0,0.93408,6e-05,8.3623]
[1777564913681,35.12,76344.67,0.0,0.93419,6e-05,8.35172]
[1777564916576,35.12,76345.39,0.0,0.93423,6e-05,8.34737]
[1777564917149,35.12,76346.67,0.0,0.93432,6e-05,8.33954]
[1777564917325,35.12,76346.67,0.0,0.93432,6e-05,8.33954]
[1777564917424,35.12,76346.6,0.0,0.93432,6e-05,8.33945]
[1777564923067,35.11,76343.79,0.0,0.93418,6e-05,8.35221]
[1777564926087,35.11,76334.77,0.0,0.93369,6e-05,8.39943]
[1777564928102,35.11,76331.5,0.0,0.93352,6e-05,8.41599]
[1777564933138,35.1,76333.32,0.0,0.93365,6e-05,8.40337]
[1777564936583,35.1,76334.56,0.0,0.93374,6e-05,8.39508]
[1777564937166,35.1,76339.65,0.0,0.93403,6e-05,8.36707]
[1777564939388,35.1,76341.56,0.0,0.93414,6e-05,8.35626]
[1777564939443,35.1,76341.56,0.0,0.93414,6e-05,8.35626]
[1777564939580,35.1,76341.56,0.0,0.93414,6e-05,8.35626]
[1777564939674,35.1,76342.0,0.0,0.93417,6e-05,8.35296]
[1777564945222,35.09,76341.28,0.0,0.93416,6e-05,8.35467]
[1777564946660,35.09,76341.28,0.0,0.93416,6e-05,8.35467]
[1777564946778,35.09,76341.28,0.0,0.93416,6e-05,8.35467]
[1777564946826,35.09,76341.28,0.0,0.93416,6e-05,8.35467]
[1777564946880,35.09,76341.75,0.0,0.93419,6e-05,8.35123]
[1777564950244,35.09,76339.83,0.0,0.93409,6e-05,8.36067]
[1777564950247,35.09,76339.83,0.0,0.93409,6e-05,8.36067]
[1777564950326,35.09,76339.83,0.0,0.93409,6e-05,8.36067]
[1777564950411,35.09,76340.33,0.0,0.93413,6e-05,8.35703]
[1777564954285,35.08,76355.96,0.0,0.93504,6e-05,8.26814]
[1777564956299,35.08,76354.47,0.0,0.93496,6e-05,8.27539]
[1777564959498,35.08,76356.34,0.0,0.93507,6e-05,8.26473]
[1777564959564,35.08,76356.34,0.0,0.93507,6e-05,8.26473]
[1777564959580,35.08,76356.34,0.0,0.93507,6e-05,8.26473]
[1777564959658,35.08,76357.0,0.0,0.93512,6e-05,8.26053]
[1777564964355,35.07,76352.5,0.0,0.9349,6e-05,8.28142]
[1777564966628,35.07,76354.86,0.0,0.93504,6e-05,8.26797]
[1777564966705,35.07,76354.86,0.0,0.93504,6e-05,8.26797]
[1777564966828,35.07,76354.86,0.0,0.93504,6e-05,8.26797]
[1777564966796,35.07,76355.32,0.0,0.93507,6e-05,8.26474]
[1777564972411,35.06,76358.88,0.0,0.93531,6e-05,8.24128]
[1777564973317,35.06,76358.88,0.0,0.93531,6e-05,8.24128]
[1777564973331,35.06,76358.88,0.0,0.93531,6e-05,8.24128]
[1777564973469,35.06,76358.88,0.0,0.93531,6e-05,8.24128]
[1777564973577,35.06,76358.88,0.0,0.93531,6e-05,8.24128]
[1777564973676,35.06,76360.83,0.0,0.93543,6e-05,8.23012]
[1777564979461,35.05,76361.93,0.0,0.93553,6e-05,8.22014]
[1777564983231,35.05,76359.9,0.0,0.93544,6e-05,8.22896]
[1777564983296,35.05,76359.9,0.0,0.93544,6e-05,8.22896]
[1777564983326,35.05,76359.9,0.0,0.93544,6e-05,8.22896]
[1777564983488,35.05,76360.07,0.0,0.93546,6e-05,8.22736]
[1777564986510,35.04,76365.39,0.0,0.93577,5e-05,8.1969]
[1777564988588,35.04,76367.46,0.0,0.93589,5e-05,8.18521]
[1777564988825,35.04,76367.46,0.0,0.93589,5e-05,8.18521]
[1777564988900,35.04,76367.46,0.0,0.93589,5e-05,8.18521]
[1777564988926,35.04,76366.68,0.0,0.93585,5e-05,8.18877]
[1777564989074,35.04,76366.68,0.0,0.93585,5e-05,8.18877]
[1777564994517,35.04,76369.82,0.0,0.93606,5e-05,8.1689]
[1777564994584,35.04,76369.82,0.0,0.93606,5e-05,8.1689]
[1777564994621,35.04,76369.82,0.0,0.93606,5e-05,8.1689]
[1777564994827,35.04,76369.82,0.0,0.93606,5e-05,8.1689]
[1777564994844,35.04,76370.26,0.0,0.93609,5e-05,8.16595]
[1777564998844,35.03,76374.34,0.0,0.93633,5e-05,8.14242]
[1777564998971,35.03,76375.31,0.0,0.93639,5e-05,8.13668]
[1777564999076,35.03,76375.31,0.0,0.93639,5e-05,8.13668]
[1777564998945,35.03,76375.31,0.0,0.93639,5e-05,8.13668]
[1777565004636,35.02,76379.77,0.0,0.93666,5e-05,8.10964]
[1777565005493,35.02,76379.77,0.0,0.93666,5e-05,8.10964]
[1777565005588,35.02,76379.77,0.0,0.93666,5e-05,8.10964]
[1777565005643,35.02,76382.33,0.0,0.93681,5e-05,8.09551]
[1777565006650,35.02,76386.91,0.0,0.93706,5e-05,8.07071]
[1777565008664,35.02,76392.32,0.0,0.93736,5e-05,8.04114]
[1777565011685,35.02,76384.89,0.0,0.937,5e-05,8.07566]
[1777565012795,35.02,76384.89,0.0,0.937,5e-05,8.07566]
[1777565012828,35.02,76384.89,0.0,0.937,5e-05,8.07566]
[1777565018734,35.01,76385.47,0.0,0.93706,5e-05,8.06901]
[1777565019961,35.01,76385.56,0.0,0.93707,5e-05,8.06805]
[1777565020075,35.01,76385.56,0.0,0.93707,5e-05,8.06805]
[1777565020108,35.01,76385.56,0.0,0.93707,5e-05,8.06805]
[1777565020326,35.01,76385.56,0.0,0.93707,5e-05,8.06805]
[1777565020748,35.01,76385.08,0.0,0.93705,5e-05,8.07012]
[1777565025783,35.01,76386.32,0.0,0.93714,5e-05,8.06122]
[1777565027085,35.0,76386.53,0.0,0.93716,5e-05,8.05964]
[1777565027134,35.0,76386.53,0.0,0.93716,5e-05,8.05964]
[1777565027332,35.0,76386.53,0.0,0.93716,5e-05,8.05964]
[1777565027797,35.0,76386.49,0.0,0.93716,5e-05,8.05939]
[1777565029811,35.0,76391.59,0.0,0.93745,5e-05,8.03148]
[1777565030818,35.0,76396.93,0.0,0.93774,5e-05,8.00286]
[1777565032053,35.0,76397.42,0.0,0.93777,5e-05,7.9999]
[1777565032079,35.0,76397.42,0.0,0.93777,5e-05,7.9999]
[1777565032101,35.0,76397.42,0.0,0.93777,5e-05,7.9999]
[1777565032332,35.0,76397.42,0.0,0.93777,5e-05,7.9999]
[1777565032832,35.0,76397.59,0.0,0.93778,5e-05,7.99863]
[1777565037867,35.0,76399.04,0.0,0.93788,5e-05,7.98916]
[1777565039378,35.0,76399.04,0.0,0.93788,5e-05,7.98916]
[1777565039528,35.0,76399.04,0.0,0.93788,5e-05,7.98916]
[1777565039578,35.0,76399.04,0.0,0.93788,5e-05,7.98916]
[1777565039881,34.99,76398.13,0.0,0.93783,5e-05,7.99325]
[1777565041897,34.99,76404.2,0.0,0.93817,5e-05,7.96058]
[1777565042490,34.99,76404.2,0.0,0.93817,5e-05,7.96058]
[1777565042579,34.99,76404.2,0.0,0.93817,5e-05,7.96058]
[1777565042628,34.99,76404.2,0.0,0.93817,5e-05,7.96058]
[1777565042829,34.99,76404.2,0.0,0.93817,5e-05,7.96058]
[1777565042904,34.99,76407.53,0.0,0.93835,5e-05,7.94276]
[1777565046933,34.99,76411.53,0.0,0.93857,5e-05,7.92064]
[1777565049476,34.99,76411.69,0.0,0.93858,5e-05,7.91955]
[1777565049576,34.99,76411.69,0.0,0.93858,5e-05,7.91955]
[1777565049631,34.99,76411.69,0.0,0.93858,5e-05,7.91955]
[1777565049829,34.99,76411.69,0.0,0.93858,5e-05,7.91955]
[1777565049928,34.99,76411.07,0.0,0.93855,5e-05,7.9223]
[1777565053329,34.99,76411.81,0.0,0.9386,5e-05,7.91792]
[1777565053534,34.99,76408.75,0.0,0.93844,5e-05,7.93346]
[1777565055884,34.99,76406.35,0.0,0.93831,5e-05,7.94607]
[1777565056077,34.99,76406.71,0.0,0.93834,5e-05,7.94359]
[1777565057004,34.99,76406.89,0.0,0.93835,5e-05,7.94236]
[1777565057081,34.99,76406.89,0.0,0.93835,5e-05,7.94236]
[1777565057105,34.99,76409.84,0.0,0.93851,5e-05,7.92686]
[1777565060828,34.98,76410.01,0.0,0.93852,5e-05,7.92544]
[1777565061075,34.98,76412.47,0.0,0.93866,5e-05,7.91203]
[1777565066538,34.98,76412.7,0.0,0.93868,5e-05,7.90987]
[1777565066543,34.98,76412.7,0.0,0.93868,5e-05,7.90987]
[1777565066578,34.98,76412.7,0.0,0.93868,5e-05,7.90987]
[1777565066640,34.98,76410.93,0.0,0.93859,5e-05,7.91867]
[1777565071683,34.98,76412.63,0.0,0.93869,5e-05,7.90907]
[1777565071688,34.98,76412.63,0.0,0.93869,5e-05,7.90907]
[1777565071832,34.98,76412.63,0.0,0.93869,5e-05,7.90907]
[1777565071892,34.98,76412.12,0.0,0.93869,5e-05,7.90785]
[1777565073165,34.98,76417.51,0.0,0.93898,5e-05,7.87941]
[1777565075179,34.98,76421.62,0.0,0.9392,5e-05,7.8576]
[1777565078728,34.98,76423.25,0.0,0.93928,5e-05,7.84882]
[1777565078781,34.98,76423.25,0.0,0.93928,5e-05,7.84882]
[1777565078830,34.98,76423.25,0.0,0.93928,5e-05,7.84882]
[1777565078930,34.98,76419.17,0.0,0.93907,5e-05,7.86986]
[1777565080214,34.98,76415.19,0.0,0.93886,5e-05,7.89052]
[1777565083235,34.98,76419.18,0.0,0.93908,5e-05,7.86911]
[1777565085775,34.98,76420.14,0.0,0.93913,5e-05,7.86395]
[1777565085830,34.98,76420.14,0.0,0.93913,5e-05,7.86395]
[1777565085883,34.98,76420.14,0.0,0.93913,5e-05,7.86395]
[1777565085978,34.97,76418.49,0.0,0.93905,5e-05,7.8723]
[1777565086082,34.97,76418.49,0.0,0.93905,5e-05,7.8723]
[1777565091293,34.97,76416.74,0.0,0.93896,5e-05,7.88068]
[1777565092544,34.97,76416.74,0.0,0.93896,5e-05,7.88068]
[1777565092583,34.97,76416.74,0.0,0.93896,5e-05,7.88068]
[1777565092670,34.97,76416.74,0.0,0.93896,5e-05,7.88068]
[1777565092830,34.97,76416.74,0.0,0.93896,5e-05,7.88068]
[1777565092927,34.97,76416.64,0.0,0.93896,5e-05,7.88089]
[1777565095631,34.97,76418.75,0.0,0.93907,5e-05,7.86969]
[1777565095636,34.97,76451.83,0.0,0.9408,5e-05,7.69765]
[1777565096329,34.97,76454.38,0.0,0.94093,5e-05,7.68435]
[1777565097336,34.97,76450.11,0.0,0.94071,5e-05,7.70638]
[1777565098556,34.97,76450.11,0.0,0.94071,5e-05,7.70638]
[1777565098604,34.97,76435.74,0.0,0.93997,5e-05,7.78109]
[1777565100357,34.97,76433.61,0.0,0.93985,5e-05,7.79214]
[1777565105392,34.97,76438.96,0.0,0.94014,5e-05,7.76416]
[1777565110427,34.97,76440.34,0.0,0.94021,5e-05,7.75695]
[1777565111617,34.97,76440.34,0.0,0.94021,5e-05,7.75695]
[1777565111744,34.97,76440.34,0.0,0.94021,5e-05,7.75695]
[1777565111830,34.97,76440.34,0.0,0.94021,5e-05,7.75695]
[1777565111895,34.97,76440.34,0.0,0.94021,5e-05,7.75694]
[1777565115462,34.97,76447.17,0.0,0.94056,5e-05,7.72157]
[1777565116918,34.97,76447.17,0.0,0.94056,5e-05,7.72157]
[1777565116935,34.97,76451.51,0.0,0.94079,5e-05,7.69922]
[1777565117078,34.97,76451.51,0.0,0.94079,5e-05,7.69922]
[1777565117143,34.97,76451.51,0.0,0.94079,5e-05,7.69922]
[1777565117327,34.97,76451.51,0.0,0.94079,5e-05,7.69922]
[1777565117476,34.97,76453.01,0.0,0.94086,5e-05,7.69148]
[1777565122511,34.97,76446.47,0.0,0.94052,5e-05,7.72581]
[1777565123524,34.97,76443.1,0.0,0.94034,5e-05,7.74341]
[1777565124228,34.97,76443.1,0.0,0.94034,5e-05,7.74341]
[1777565124327,34.97,76443.1,0.0,0.94034,5e-05,7.74341]
[1777565124410,34.97,76443.1,0.0,0.94034,5e-05,7.74341]
[1777565124580,34.97,76443.1,0.0,0.94034,5e-05,7.74341]
[1777565124598,34.97,76442.48,0.0,0.94031,5e-05,7.74664]
[1777565126545,34.97,76433.83,0.0,0.93986,5e-05,7.79155]
[1777565127552,34.97,76431.56,0.0,0.93974,5e-05,7.80329]
[1777565128565,34.97,76431.56,0.0,0.93974,5e-05,7.80329]
[1777565128586,34.97,76431.56,0.0,0.93974,5e-05,7.80329]
[1777565128847,34.97,76431.56,0.0,0.93974,5e-05,7.80329]
[1777565128927,34.97,76430.5,0.0,0.93969,5e-05,7.80872]
[1777565129078,34.97,76430.5,0.0,0.93969,5e-05,7.80872]
[1777565133952,34.97,76431.46,0.0,0.93977,5e-05,7.79995]
[1777565134040,34.97,76431.46,0.0,0.93977,5e-05,7.79995]
[1777565134054,34.97,76431.85,0.0,0.93979,5e-05,7.79784]
[1777565134083,34.97,76431.85,0.0,0.93979,5e-05,7.79784]
[1777565134601,34.97,76431.98,0.0,0.93979,5e-05,7.7971]
[1777565138629,34.97,76421.02,0.0,0.93922,5e-05,7.85393]
[1777565140279,34.97,76421.02,0.0,0.93922,5e-05,7.85393]
[1777565140328,34.97,76421.02,0.0,0.93922,5e-05,7.85393]
[1777565140555,34.97,76421.02,0.0,0.93922,5e-05,7.85393]
[1777565140584,34.97,76421.02,0.0,0.93922,5e-05,7.85393]
[1777565140643,34.97,76422.51,0.0,0.9393,5e-05,7.84584]
[1777565145631,34.97,76421.6,0.0,0.93926,5e-05,7.85005]
[1777565145791,34.97,76421.6,0.0,0.93926,5e-05,7.85005]
[1777565145829,34.97,76421.6,0.0,0.93926,5e-05,7.85005]
[1777565145892,34.97,76421.99,0.0,0.93928,5e-05,7.84788]
[1777565151719,34.97,76417.93,0.0,0.93908,5e-05,7.86837]
[1777565152233,34.97,76417.93,0.0,0.93908,5e-05,7.86837]
[1777565152321,34.97,76417.93,0.0,0.93908,5e-05,7.86837]
[1777565152329,34.97,76417.93,0.0,0.93908,5e-05,7.86837]
[1777565152577,34.97,76417.93,0.0,0.93908,5e-05,7.86837]
[1777565152727,34.97,76419.23,0.0,0.93915,5e-05,7.86143]
[1777565155748,34.97,76425.16,0.0,0.93946,5e-05,7.83011]
[1777565156755,34.97,76428.56,0.0,0.93964,5e-05,7.81231]
[1777565157169,34.97,76428.56,0.0,0.93964,5e-05,7.81231]
[1777565157274,34.97,76428.56,0.0,0.93964,5e-05,7.81231]
[1777565157329,34.97,76428.56,0.0,0.93964,5e-05,7.81231]
[1777565157762,34.97,76432.39,0.0,0.93984,5e-05,7.79233]
[1777565160861,34.97,76432.64,0.0,0.93985,5e-05,7.79102]
[1777565161076,34.97,76432.64,0.0,0.93985,5e-05,7.79102]
[1777565161382,34.97,76431.39,0.0,0.93979,5e-05,7.79751]
[1777565161577,34.97,76431.39,0.0,0.93979,5e-05,7.79751]
[1777565161790,34.97,76430.39,0.0,0.93974,5e-05,7.80268]
[1777565165427,34.97,76431.25,0.0,0.93978,5e-05,7.7981]
[1777565165579,34.97,76431.25,0.0,0.93978,5e-05,7.7981]
[1777565168845,34.97,76424.77,0.0,0.93945,5e-05,7.83173]
[1777565169199,34.97,76424.77,0.0,0.93945,5e-05,7.83173]
[1777565169204,34.97,76424.77,0.0,0.93945,5e-05,7.83173]
[1777565169328,34.97,76424.77,0.0,0.93945,5e-05,7.83173]
[1777565169852,34.97,76425.44,0.0,0.93948,5e-05,7.82815]
[1777565171866,34.97,76430.58,0.0,0.93975,5e-05,7.80121]
[1777565172328,34.97,76430.58,0.0,0.93975,5e-05,7.80121]
[1777565172590,34.97,76430.58,0.0,0.93975,5e-05,7.80121]
[1777565175521,34.97,76427.43,0.0,0.93959,5e-05,7.81747]
[1777565175580,34.97,76427.43,0.0,0.93959,5e-05,7.81747]
[1777565175894,34.97,76428.18,0.0,0.93963,5e-05,7.81348]
[1777565180771,34.97,76428.48,0.0,0.93965,5e-05,7.81164]
[1777565180828,34.97,76428.48,0.0,0.93965,5e-05,7.81164]
[1777565185964,34.96,76430.55,0.0,0.93976,5e-05,7.80045]
[1777565186200,34.96,76430.55,0.0,0.93976,5e-05,7.80045]
[1777565186325,34.96,76430.55,0.0,0.93976,5e-05,7.80045]
[1777565186353,34.96,76430.55,0.0,0.93976,5e-05,7.80045]
[1777565186578,34.96,76430.55,0.0,0.93976,5e-05,7.80045]
[1777565186971,34.96,76429.99,0.0,0.93973,5e-05,7.80329]
[1777565192006,34.96,76430.17,0.0,0.93977,5e-05,7.7985]
[1777565193488,34.96,76431.68,0.0,0.93985,5e-05,7.79057]
[1777565193544,34.96,76431.68,0.0,0.93985,5e-05,7.79057]
[1777565193581,34.96,76431.68,0.0,0.93985,5e-05,7.79057]
[1777565194020,34.96,76432.72,0.0,0.9399,5e-05,7.78509]
[1777565198181,34.96,76434.91,0.0,0.94002,5e-05,7.77345]
[1777565198327,34.96,76434.91,0.0,0.94002,5e-05,7.77345]
[1777565198385,34.96,76434.91,0.0,0.94002,5e-05,7.77345]
[1777565198590,34.96,76434.91,0.0,0.94002,5e-05,7.77345]
[1777565199055,34.96,76434.42,0.0,0.94,5e-05,7.77594]
[1777565203083,34.96,76438.64,0.0,0.94022,5e-05,7.75382]
[1777565204403,34.96,76438.53,0.0,0.94021,5e-05,7.75437]
[1777565204583,34.96,76438.53,0.0,0.94021,5e-05,7.75437]
[1777565204832,34.96,76438.53,0.0,0.94021,5e-05,7.75437]
[1777565205078,34.96,76438.53,0.0,0.94021,5e-05,7.75437]
[1777565205097,34.96,76438.55,0.0,0.94021,5e-05,7.75424]
[1777565209405,34.96,76437.64,0.0,0.94017,5e-05,7.75884]
[1777565209574,34.96,76437.64,0.0,0.94017,5e-05,7.75884]
[1777565210132,34.96,76438.41,0.0,0.94021,5e-05,7.75481]
[1777565210577,34.96,76438.41,0.0,0.94021,5e-05,7.75481]
[1777565210829,34.96,76438.41,0.0,0.94021,5e-05,7.75481]
[1777565217181,34.96,76436.4,0.0,0.9401,5e-05,7.76501]
[1777565218230,34.96,76436.4,0.0,0.9401,5e-05,7.76501]
[1777565218324,34.96,76436.4,0.0,0.9401,5e-05,7.76501]
[1777565218658,34.96,76436.4,0.0,0.9401,5e-05,7.76501]
[1777565218832,34.96,76436.4,0.0,0.9401,5e-05,7.76501]
[1777565218884,34.96,76434.96,0.0,0.94003,5e-05,7.77237]
[1777565221209,34.96,76432.34,0.0,0.9399,5e-05,7.78586]
[1777565223264,34.96,76433.24,0.0,0.93994,5e-05,7.78109]
[1777565223326,34.96,76433.24,0.0,0.93994,5e-05,7.78109]
[1777565223598,34.96,76433.24,0.0,0.93994,5e-05,7.78109]
[1777565223826,34.96,76433.24,0.0,0.93994,5e-05,7.78109]
[1777565223927,34.96,76432.35,0.0,0.9399,5e-05,7.78555]
[1777565226070,34.96,76433.33,0.0,0.93995,5e-05,7.78046]
[1777565226330,34.96,76433.03,0.0,0.93994,5e-05,7.78186]
[1777565226358,34.96,76424.76,0.0,0.9395,5e-05,7.82492]
[1777565229748,34.96,76426.03,0.0,0.93957,5e-05,7.81803]
[1777565229828,34.96,76426.03,0.0,0.93957,5e-05,7.81803]
[1777565229984,34.96,76424.48,0.0,0.93949,5e-05,7.82585]
[1777565230256,34.96,76424.48,0.0,0.93949,5e-05,7.82585]
[1777565230327,34.96,76424.48,0.0,0.93949,5e-05,7.82585]
[1777565236314,34.96,76423.11,0.0,0.93943,5e-05,7.83224]
[1777565237883,34.96,76423.11,0.0,0.93943,5e-05,7.83224]
[1777565238084,34.96,76423.11,0.0,0.93943,5e-05,7.83224]
[1777565238581,34.96,76423.68,0.0,0.93946,5e-05,7.82901]
[1777565238622,34.96,76428.75,0.0,0.93973,5e-05,7.80258]
[1777565244496,34.96,76428.09,0.0,0.9397,5e-05,7.80563]
[1777565244583,34.96,76428.09,0.0,0.9397,5e-05,7.80563]
[1777565250415,34.96,76428.3,0.0,0.93971,5e-05,7.80407]
[1777565253249,34.96,76428.78,0.0,0.93976,5e-05,7.79806]
[1777565253331,34.96,76428.78,0.0,0.93976,5e-05,7.79806]
[1777565256211,34.96,76427.58,0.0,0.9397,5e-05,7.8042]
[1777565256323,34.96,76427.58,0.0,0.9397,5e-05,7.8042]
[1777565256457,34.95,76432.93,0.0,0.93998,5e-05,7.77632]
[1777565258594,34.95,76434.92,0.0,0.94008,5e-05,7.76598]
[1777565260586,34.96,76432.49,0.0,0.93996,5e-05,7.77865]
[1777565260659,34.96,76433.0,0.0,0.93998,5e-05,7.776]
[1777565261239,34.96,76433.0,0.0,0.93998,5e-05,7.776]
[1777565261325,34.96,76433.0,0.0,0.93998,5e-05,7.776]
[1777565261493,34.96,76433.09,0.0,0.93999,5e-05,7.77553]
[1777565266528,34.95,76429.94,0.0,0.93982,5e-05,7.79189]
[1777565271563,34.95,76428.77,0.0,0.93976,5e-05,7.79782]
[1777565276601,34.95,76429.79,0.0,0.93982,5e-05,7.79192]
[1777565280626,34.95,76436.46,0.0,0.94017,5e-05,7.75694]
[1777565281932,34.95,76436.46,0.0,0.94017,5e-05,7.75694]
[1777565281995,34.95,76436.46,0.0,0.94017,5e-05,7.75694]
[1777565282081,34.95,76436.46,0.0,0.94017,5e-05,7.75694]
[1777565282158,34.95,76441.7,0.0,0.94045,5e-05,7.72975]
[1777565287675,34.95,76445.07,0.0,0.94062,5e-05,7.7125]
[1777565289921,34.95,76445.06,0.0,0.94062,5e-05,7.71265]
[1777565289982,34.95,76445.06,0.0,0.94062,5e-05,7.71265]
[1777565290076,34.95,76445.06,0.0,0.94062,5e-05,7.71265]
[1777565290155,34.95,76444.86,0.0,0.94061,5e-05,7.71374]
[1777565295731,34.95,76441.46,0.0,0.94043,5e-05,7.73153]
[1777565299418,34.95,76441.92,0.0,0.94045,5e-05,7.72916]
[1777565299475,34.95,76441.92,0.0,0.94045,5e-05,7.72916]
[1777565299577,34.95,76441.92,0.0,0.94045,5e-05,7.72916]
[1777565299759,34.95,76442.43,0.0,0.94048,5e-05,7.72652]
[1777565304795,34.95,76443.19,0.0,0.94052,5e-05,7.72262]
[1777565307818,34.95,76437.35,0.0,0.94022,5e-05,7.75288]
[1777565310482,34.95,76438.75,0.0,0.94029,5e-05,7.74554]
[1777565310546,34.95,76438.75,0.0,0.94029,5e-05,7.74554]
[1777565310591,34.95,76438.75,0.0,0.94029,5e-05,7.74554]
[1777565310839,34.95,76439.31,0.0,0.94032,5e-05,7.7426]
[1777565313776,34.95,76441.83,0.0,0.94047,5e-05,7.72608]
[1777565313780,34.95,76441.83,0.0,0.94047,5e-05,7.72608]
[1777565313830,34.95,76441.83,0.0,0.94047,5e-05,7.72608]
[1777565313860,34.95,76441.39,0.0,0.94045,5e-05,7.72835]
[1777565318895,34.95,76438.17,0.0,0.94028,5e-05,7.74492]
[1777565319901,34.95,76431.15,0.0,0.93992,5e-05,7.78134]
[1777565323034,34.95,76431.94,0.0,0.93996,5e-05,7.77705]
[1777565323078,34.95,76431.94,0.0,0.93996,5e-05,7.77705]
[1777565323178,34.95,76430.76,0.0,0.9399,5e-05,7.78311]
[1777565328155,34.95,76431.03,0.0,0.93992,5e-05,7.78131]
[1777565328254,34.95,76430.69,0.0,0.9399,5e-05,7.783]
[1777565328326,34.95,76430.69,0.0,0.9399,5e-05,7.783]
[1777565334018,34.95,76430.64,0.0,0.9399,5e-05,7.78277]
[1777565336890,34.95,76427.55,0.0,0.93974,5e-05,7.79869]
[1777565336938,34.95,76427.55,0.0,0.93974,5e-05,7.79869]
[1777565337075,34.95,76427.55,0.0,0.93974,5e-05,7.79869]
[1777565337176,34.95,76427.43,0.0,0.93974,5e-05,7.79922]
[1777565342677,34.95,76426.21,0.0,0.93968,5e-05,7.80511]
[1777565342830,34.95,76426.21,0.0,0.93968,5e-05,7.80511]
[1777565343081,34.95,76426.34,0.0,0.93969,5e-05,7.80435]
[1777565344090,34.95,76418.09,0.0,0.93925,5e-05,7.84731]
[1777565345097,34.95,76412.48,0.0,0.93896,5e-05,7.87651]
[1777565346104,34.95,76402.06,0.0,0.93841,5e-05,7.931]
[1777565347111,34.95,76397.78,0.0,0.93818,5e-05,7.95324]
[1777565352146,34.95,76394.88,0.0,0.93804,5e-05,7.96685]
[1777565353700,34.94,76393.15,0.0,0.93795,5e-05,7.97563]
[1777565353828,34.94,76393.15,0.0,0.93795,5e-05,7.97563]
[1777565353882,34.94,76393.15,0.0,0.93795,5e-05,7.97563]
[1777565354075,34.94,76393.15,0.0,0.93795,5e-05,7.97563]
[1777565354160,34.94,76393.06,0.0,0.93795,5e-05,7.97575]
[1777565355405,34.94,76393.45,0.0,0.93798,5e-05,7.97333]
[1777565361209,34.94,76394.24,0.0,0.93804,5e-05,7.96707]
[1777565361366,34.94,76394.24,0.0,0.93804,5e-05,7.96707]
[1777565361574,34.94,76394.24,0.0,0.93804,5e-05,7.96707]
[1777565367251,34.94,76394.38,0.0,0.93807,5e-05,7.96424]
[1777565372286,34.93,76389.58,0.0,0.93785,5e-05,7.98434]
[1777565375962,34.93,76388.41,0.0,0.9378,5e-05,7.98936]
[1777565376067,34.93,76388.41,0.0,0.9378,5e-05,7.98936]
[1777565376085,34.93,76388.41,0.0,0.9378,5e-05,7.98936]
[1777565376313,34.93,76386.18,0.0,0.93768,5e-05,8.00076]
[1777565381349,34.92,76385.05,0.0,0.93764,5e-05,8.00468]
[1777565384088,34.92,76385.68,0.0,0.93768,5e-05,8.00094]
[1777565384197,34.92,76385.68,0.0,0.93768,5e-05,8.00094]
[1777565384231,34.92,76385.44,0.0,0.93768,5e-05,8.00141]
[1777565389405,34.92,76386.63,0.0,0.93776,5e-05,7.99317]
[1777565394440,34.92,76386.5,0.0,0.93777,5e-05,7.99196]
[1777565395390,34.92,76386.5,0.0,0.93777,5e-05,7.99196]
[1777565395454,34.92,76386.5,0.0,0.93777,5e-05,7.99196]
[1777565395581,34.92,76386.5,0.0,0.93777,5e-05,7.99196]
[1777565395677,34.91,76387.13,0.0,0.93781,5e-05,7.98825]
[1777565397378,34.91,76386.06,0.0,0.93776,5e-05,7.99355]
[1777565400460,34.91,76385.42,0.0,0.93773,5e-05,7.99583]
[1777565400463,34.91,76385.42,0.0,0.93773,5e-05,7.99583]
[1777565400576,34.91,76385.42,0.0,0.93773,5e-05,7.99583]
[1777565400678,34.91,76383.67,0.0,0.93764,5e-05,8.00472]
[1777565401489,34.91,76375.2,0.0,0.93719,5e-05,8.04924]
[1777565402496,34.91,76368.91,0.0,0.93685,5e-05,8.08224]
[1777565404480,34.91,76365.0,0.0,0.93664,5e-05,8.10256]
[1777565404527,34.91,76365.0,0.0,0.93664,5e-05,8.10256]
[1777565404616,34.91,76365.0,0.0,0.93664,5e-05,8.10256]
[1777565404628,34.91,76364.77,0.0,0.93664,5e-05,8.10325]
[1777565410552,34.9,76368.12,0.0,0.93685,5e-05,8.08221]
[1777565411559,34.9,76377.25,0.0,0.93735,5e-05,8.0332]
[1777565412566,34.9,76380.56,0.0,0.93753,5e-05,8.01525]
[1777565414882,34.9,76380.75,0.0,0.93755,5e-05,8.01387]
[1777565414950,34.9,76380.75,0.0,0.93755,5e-05,8.01387]
[1777565415081,34.9,76380.75,0.0,0.93755,5e-05,8.01387]
[1777565415143,34.9,76380.02,0.0,0.93752,5e-05,8.01701]
[1777565415587,34.9,76384.74,0.0,0.93777,5e-05,7.99201]
[1777565417601,34.9,76388.85,0.0,0.938,5e-05,7.96964]
[1777565420125,34.9,76388.68,0.0,0.938,5e-05,7.96994]
[1777565420180,34.9,76388.68,0.0,0.938,5e-05,7.96994]
[1777565420326,34.9,76388.68,0.0,0.938,5e-05,7.96994]
[1777565420281,34.89,76386.22,0.0,0.93787,5e-05,7.98262]
[1777565425030,34.89,76389.73,0.0,0.93806,5e-05,7.96313]
[1777565425079,34.89,76389.73,0.0,0.93806,5e-05,7.96313]
[1777565425325,34.89,76389.73,0.0,0.93806,5e-05,7.96313]
[1777565425176,34.89,76389.8,0.0,0.93807,5e-05,7.96217]
[1777565428293,34.89,76391.25,0.0,0.93815,5e-05,7.95423]
[1777565428329,34.89,76391.25,0.0,0.93815,5e-05,7.95423]
[1777565433716,34.89,76398.7,0.0,0.9386,5e-05,7.90964]
[1777565435721,34.89,76402.08,0.0,0.93878,5e-05,7.89162]
[1777565435814,34.89,76402.08,0.0,0.93878,5e-05,7.89162]
[1777565435829,34.89,76402.08,0.0,0.93878,5e-05,7.89162]
[1777565435927,34.89,76402.97,0.0,0.93883,5e-05,7.88656]
[1777565436737,34.89,76398.27,0.0,0.93858,5e-05,7.91127]
[1777565437743,34.89,76393.8,0.0,0.93834,5e-05,7.93464]
[1777565438737,34.89,76393.8,0.0,0.93834,5e-05,7.93464]
[1777565438799,34.89,76393.8,0.0,0.93834,5e-05,7.93464]
[1777565438832,34.89,76393.8,0.0,0.93834,5e-05,7.93464]
[1777565438927,34.89,76394.0,0.0,0.93836,5e-05,7.93312]
[1777565441772,34.88,76398.8,0.0,0.93862,5e-05,7.90734]
[1777565442674,34.88,76398.8,0.0,0.93862,5e-05,7.90734]
[1777565442715,34.88,76398.8,0.0,0.93862,5e-05,7.90734]
[1777565442834,34.88,76398.8,0.0,0.93862,5e-05,7.90734]
[1777565442926,34.88,76400.38,0.0,0.93871,5e-05,7.89857]
[1777565448821,34.88,76399.43,0.0,0.93867,5e-05,7.90264]
[1777565450070,34.88,76399.43,0.0,0.93867,5e-05,7.90264]
[1777565450082,34.88,76399.43,0.0,0.93867,5e-05,7.90264]
[1777565450339,34.88,76399.43,0.0,0.93867,5e-05,7.90264]
[1777565450172,34.88,76398.01,0.0,0.93859,5e-05,7.90972]
[1777565455869,34.88,76400.86,0.0,0.93876,5e-05,7.89368]
[1777565457886,34.88,76401.93,0.0,0.93881,5e-05,7.88787]
[1777565458077,34.88,76401.93,0.0,0.93881,5e-05,7.88787]
[1777565458273,34.88,76401.93,0.0,0.93881,5e-05,7.88787]
[1777565458324,34.88,76401.93,0.0,0.93881,5e-05,7.88787]
[1777565458337,34.88,76402.37,0.0,0.93884,5e-05,7.88517]
[1777565463926,34.88,76401.07,0.0,0.93878,5e-05,7.89086]
[1777565464685,34.88,76401.07,0.0,0.93878,5e-05,7.89086]
[1777565464830,34.88,76401.07,0.0,0.93878,5e-05,7.89086]
[1777565466336,34.88,76404.85,0.0,0.93899,5e-05,7.87081]
[1777565466585,34.88,76406.2,0.0,0.93906,5e-05,7.86355]
[1777565466948,34.88,76405.9,0.0,0.93905,5e-05,7.86497]
[1777565471567,34.87,76407.29,0.0,0.93913,5e-05,7.85705]
[1777565471577,34.87,76407.29,0.0,0.93913,5e-05,7.85705]
[1777565473998,34.87,76414.86,0.0,0.93953,5e-05,7.81702]
[1777565476015,34.87,76409.7,0.0,0.93926,5e-05,7.84383]
[1777565477076,34.87,76409.7,0.0,0.93926,5e-05,7.84383]
[1777565477128,34.87,76409.7,0.0,0.93926,5e-05,7.84383]
[1777565477328,34.87,76409.7,0.0,0.93926,5e-05,7.84383]
[1777565477428,34.87,76410.2,0.0,0.93929,5e-05,7.84108]
[1777565483063,34.87,76410.01,0.0,0.93928,5e-05,7.84144]
[1777565484835,34.87,76409.53,0.0,0.93926,5e-05,7.84385]
[1777565485078,34.87,76409.53,0.0,0.93926,5e-05,7.84385]
[1777565485365,34.87,76409.53,0.0,0.93926,5e-05,7.84385]
[1777565485394,34.87,76410.48,0.0,0.93931,5e-05,7.83876]
[1777565485582,34.87,76410.48,0.0,0.93931,5e-05,7.83876]
[1777565490113,34.87,76400.24,0.0,0.93877,5e-05,7.89204]
[1777565491244,34.87,76400.24,0.0,0.93877,5e-05,7.89204]
[1777565491334,34.87,76400.24,0.0,0.93877,5e-05,7.89204]
[1777565491428,34.87,76393.55,0.0,0.93844,5e-05,7.92363]
[1777565493134,34.87,76392.55,0.0,0.93839,5e-05,7.92841]
[1777565494444,34.87,76392.55,0.0,0.93839,5e-05,7.92841]
[1777565494579,34.87,76391.96,0.0,0.93836,5e-05,7.93128]
[1777565495148,34.87,76392.21,0.0,0.93838,5e-05,7.92971]
[1777565496047,34.87,76392.21,0.0,0.93838,5e-05,7.92971]
[1777565496077,34.87,76392.21,0.0,0.93838,5e-05,7.92971]
[1777565501190,34.86,76392.13,0.0,0.93839,5e-05,7.92859]
[1777565506257,34.86,76392.24,0.0,0.93841,5e-05,7.92696]
[1777565506329,34.86,76392.24,0.0,0.93841,5e-05,7.92696]
[1777565506430,34.86,76391.54,0.0,0.93837,5e-05,7.93039]
[1777565509246,34.86,76395.92,0.0,0.93861,5e-05,7.90649]
[1777565510842,34.86,76398.52,0.0,0.93875,5e-05,7.89257]
[1777565511076,34.86,76398.52,0.0,0.93875,5e-05,7.89257]
[1777565516043,34.86,76402.05,0.0,0.93895,5e-05,7.87296]
[1777565516075,34.86,76402.05,0.0,0.93895,5e-05,7.87296]
[1777565516329,34.86,76402.05,0.0,0.93895,5e-05,7.87296]
[1777565516429,34.86,76401.57,0.0,0.93893,5e-05,7.8753]
[1777565516587,34.86,76401.57,0.0,0.93893,5e-05,7.8753]
[1777565518310,34.86,76407.41,0.0,0.93924,5e-05,7.8443]
[1777565519652,34.86,76410.42,0.0,0.9394,5e-05,7.8284]
[1777565519825,34.86,76410.42,0.0,0.9394,5e-05,7.8284]
[1777565520153,34.86,76410.42,0.0,0.9394,5e-05,7.8284]
[1777565520333,34.86,76410.42,0.0,0.9394,5e-05,7.8284]
[1777565520383,34.86,76410.27,0.0,0.9394,5e-05,7.82908]
[1777565521331,34.86,76414.76,0.0,0.93963,5e-05,7.80548]
[1777565525009,34.86,76416.96,0.0,0.93975,5e-05,7.79376]
[1777565525076,34.86,76416.96,0.0,0.93975,5e-05,7.79376]
[1777565530394,34.86,76421.07,0.0,0.93997,5e-05,7.77208]
[1777565533964,34.86,76420.92,0.0,0.93996,5e-05,7.77279]
[1777565534075,34.86,76420.92,0.0,0.93996,5e-05,7.77279]
[1777565534265,34.86,76420.92,0.0,0.93996,5e-05,7.77279]
[1777565534329,34.86,76420.92,0.0,0.93996,5e-05,7.77279]
[1777565534422,34.86,76419.84,0.0,0.93991,5e-05,7.77838]
[1777565539457,34.86,76420.8,0.0,0.93996,5e-05,7.77318]
[1777565540464,34.86,76414.85,0.0,0.93965,5e-05,7.80421]
[1777565542115,34.86,76413.76,0.0,0.93959,5e-05,7.80983]
[1777565542326,34.86,76413.76,0.0,0.93959,5e-05,7.80983]
[1777565543485,34.85,76394.48,0.0,0.93857,5e-05,7.91083]
[1777565544492,34.85,76394.22,0.0,0.93856,5e-05,7.91196]
[1777565546496,34.85,76394.06,0.0,0.93855,5e-05,7.91256]
[1777565546584,34.85,76394.06,0.0,0.93855,5e-05,7.91256]
[1777565546824,34.85,76394.06,0.0,0.93855,5e-05,7.91256]
[1777565547077,34.85,76394.06,0.0,0.93855,5e-05,7.91256]
[1777565547177,34.85,76394.36,0.0,0.93857,5e-05,7.9105]
[1777565550534,34.85,76398.11,0.0,0.93878,5e-05,7.89006]
[1777565553367,34.85,76399.13,0.0,0.93886,5e-05,7.88106]
[1777565553576,34.85,76399.35,0.0,0.93887,5e-05,7.87954]
[1777565553835,34.85,76399.35,0.0,0.93887,5e-05,7.87954]
[1777565554077,34.85,76399.35,0.0,0.93887,5e-05,7.87954]
[1777565554177,34.85,76401.28,0.0,0.93898,5e-05,7.86924]
[1777565558058,34.85,76403.47,0.0,0.9391,5e-05,7.85744]
[1777565558074,34.85,76403.47,0.0,0.9391,5e-05,7.85744]
[1777565561612,34.85,76416.0,0.0,0.93977,5e-05,7.79119]
[1777565563008,34.85,76416.0,0.0,0.93977,5e-05,7.79119]
[1777565563076,34.85,76416.0,0.0,0.93977,5e-05,7.79119]
[1777565563106,34.85,76415.01,0.0,0.93972,5e-05,7.79626]
[1777565563642,34.85,76415.01,0.0,0.93972,5e-05,7.79626]
[1777565563833,34.85,76415.01,0.0,0.93972,5e-05,7.79626]
[1777565563867,34.85,76413.74,0.0,0.93965,5e-05,7.8029]
[1777565569199,34.85,76412.09,0.0,0.93956,5e-05,7.81128]
[1777565569327,34.85,76412.09,0.0,0.93956,5e-05,7.81128]
[1777565573443,34.85,76411.03,0.0,0.93951,5e-05,7.81655]
[1777565573576,34.85,76408.02,0.0,0.93935,5e-05,7.83213]
[1777565574035,34.85,76408.02,0.0,0.93935,5e-05,7.83213]
[1777565574076,34.85,76408.02,0.0,0.93935,5e-05,7.83213]
[1777565574136,34.85,76407.95,0.0,0.93935,5e-05,7.83239]
[1777565576717,34.85,76411.6,0.0,0.93955,5e-05,7.81312]
[1777565579014,34.85,76411.7,0.0,0.93955,5e-05,7.81253]
[1777565579077,34.85,76411.7,0.0,0.93955,5e-05,7.81253]
[1777565579268,34.85,76411.7,0.0,0.93955,5e-05,7.81253]
[1777565579326,34.85,76411.7,0.0,0.93955,5e-05,7.81253]
[1777565579369,34.85,76413.35,0.0,0.93964,5e-05,7.80378]
[1777565581752,34.85,76417.71,0.0,0.93987,5e-05,7.78093]
[1777565584159,34.85,76419.05,0.0,0.93994,5e-05,7.77392]
[1777565584325,34.85,76419.05,0.0,0.93994,5e-05,7.77392]
[1777565588089,34.85,76419.41,0.0,0.93996,5e-05,7.77203]
[1777565588327,34.85,76419.41,0.0,0.93996,5e-05,7.77203]
[1777565588570,34.85,76418.18,0.0,0.93989,5e-05,7.77844]
[1777565588579,34.85,76418.18,0.0,0.93989,5e-05,7.77844]
[1777565588802,34.85,76419.56,0.0,0.93997,5e-05,7.77124]
[1777565593924,34.85,76420.33,0.0,0.94001,5e-05,7.76723]
[1777565594080,34.85,76420.33,0.0,0.94001,5e-05,7.76723]
[1777565596581,34.85,76420.27,0.0,0.94,5e-05,7.76755]
[1777565597323,34.85,76420.27,0.0,0.94,5e-05,7.76755]
[1777565597337,34.85,76424.72,0.0,0.94024,5e-05,7.74437]
[1777565597588,34.85,76424.72,0.0,0.94024,5e-05,7.74437]
[1777565602900,34.85,76430.84,0.0,0.94055,5e-05,7.71283]
[1777565608942,34.85,76434.74,0.0,0.94075,5e-05,7.69304]
[1777565609949,34.85,76440.26,0.0,0.94104,5e-05,7.66454]
[1777565610956,34.85,76444.0,0.0,0.94123,5e-05,7.64531]
[1777565612970,34.85,76441.85,0.0,0.94114,5e-05,7.65335]
[1777565613977,34.85,76437.34,0.0,0.9409,5e-05,7.67688]
[1777565616292,34.85,76434.86,0.0,0.94077,5e-05,7.69013]
[1777565619670,34.85,76433.7,0.0,0.94071,5e-05,7.69635]
[1777565619832,34.85,76433.7,0.0,0.94071,5e-05,7.69635]
[1777565620106,34.85,76435.05,0.0,0.94078,5e-05,7.68955]
[1777565623040,34.85,76439.2,0.0,0.94099,5e-05,7.6684]
[1777565628075,34.85,76442.3,0.0,0.94114,5e-05,7.65312]
[1777565630939,34.85,76440.44,0.0,0.94104,5e-05,7.66304]
[1777565631076,34.85,76440.44,0.0,0.94104,5e-05,7.66304]
[1777565634575,34.85,76438.41,0.0,0.94093,5e-05,7.6739]
[1777565635312,34.85,76438.34,0.0,0.94093,5e-05,7.67438]
[1777565635329,34.85,76438.34,0.0,0.94093,5e-05,7.67438]
[1777565635443,34.85,76440.58,0.0,0.94104,5e-05,7.6629]
[1777565641564,34.86,76440.6,0.0,0.94104,5e-05,7.66343]
[1777565641585,34.86,76440.6,0.0,0.94104,5e-05,7.66343]
[1777565642174,34.86,76440.36,0.0,0.94102,5e-05,7.66492]
[1777565647249,34.86,76440.47,0.0,0.94102,5e-05,7.66481]
[1777565648583,34.86,76440.52,0.0,0.94103,5e-05,7.66467]
[1777565650916,34.86,76440.35,0.0,0.94101,5e-05,7.66587]
[1777565651076,34.86,76440.35,0.0,0.94101,5e-05,7.66587]
[1777565651237,34.86,76440.82,0.0,0.94104,5e-05,7.66355]
[1777565653421,34.86,76439.98,0.0,0.94099,5e-05,7.66801]
[1777565653582,34.86,76439.98,0.0,0.94099,5e-05,7.66801]
[1777565656220,34.86,76438.5,0.0,0.94091,5e-05,7.67597]
[1777565656331,34.86,76438.5,0.0,0.94091,5e-05,7.67597]
[1777565660548,34.86,76439.26,0.0,0.94095,5e-05,7.67241]
[1777565660578,34.86,76439.26,0.0,0.94095,5e-05,7.67241]
[1777565660594,34.86,76439.26,0.0,0.94095,5e-05,7.67251]
[1777565662701,34.86,76436.78,0.0,0.94082,5e-05,7.68554]
[1777565662830,34.86,76436.78,0.0,0.94082,5e-05,7.68554]
[1777565667268,34.86,76439.18,0.0,0.94094,5e-05,7.67343]
[1777565667330,34.86,76439.18,0.0,0.94094,5e-05,7.67343]
[1777565667349,34.86,76438.89,0.0,0.94092,5e-05,7.67503]
[1777565669338,34.86,76439.84,0.0,0.94097,5e-05,7.67021]
[1777565669577,34.86,76439.84,0.0,0.94097,5e-05,7.67021]
[1777565674590,34.86,76437.94,0.0,0.94089,5e-05,7.67715]
[1777565674832,34.86,76438.5,0.0,0.94092,5e-05,7.67434]
[1777565675502,34.86,76438.5,0.0,0.94092,5e-05,7.67434]
[1777565675576,34.86,76438.5,0.0,0.94092,5e-05,7.67434]
[1777565675532,34.86,76438.04,0.0,0.94089,5e-05,7.67681]
[1777565681447,34.86,76438.06,0.0,0.94089,5e-05,7.67722]
[1777565684603,34.86,76437.85,0.0,0.94088,5e-05,7.67848]
[1777565684830,34.86,76437.65,0.0,0.94087,5e-05,7.6796]
[1777565685560,34.86,76437.65,0.0,0.94087,5e-05,7.6796]
[1777565685577,34.86,76437.65,0.0,0.94087,5e-05,7.6796]
[1777565685475,34.86,76437.8,0.0,0.94087,5e-05,7.6789]
[1777565688625,34.86,76437.7,0.0,0.94087,5e-05,7.67959]
[1777565692131,34.86,76435.75,0.0,0.94076,5e-05,7.69001]
[1777565692325,34.86,76435.75,0.0,0.94076,5e-05,7.69001]
[1777565692432,34.86,76435.75,0.0,0.94076,5e-05,7.69001]
[1777565692577,34.86,76435.75,0.0,0.94076,5e-05,7.69001]
[1777565692524,34.86,76435.82,0.0,0.94077,5e-05,7.68972]
[1777565695580,34.86,76447.53,0.0,0.94137,5e-05,7.6294]
[1777565695837,34.86,76447.53,0.0,0.94137,5e-05,7.6294]
[1777565696080,34.86,76447.53,0.0,0.94137,5e-05,7.6294]
[1777565696553,34.87,76452.77,0.0,0.94164,5e-05,7.60258]
[1777565697499,34.87,76452.77,0.0,0.94164,5e-05,7.60258]
[1777565697576,34.87,76452.77,0.0,0.94164,5e-05,7.60258]
[1777565698567,34.87,76447.88,0.0,0.94138,5e-05,7.62819]
[1777565699574,34.87,76444.16,0.0,0.94119,5e-05,7.64755]
[1777565701064,34.87,76445.11,0.0,0.94124,5e-05,7.64279]
[1777565701077,34.87,76445.11,0.0,0.94124,5e-05,7.64279]
[1777565701566,34.87,76445.11,0.0,0.94124,5e-05,7.64279]
[1777565701576,34.87,76445.11,0.0,0.94124,5e-05,7.64279]
[1777565701588,34.87,76444.29,0.0,0.94119,5e-05,7.64717]
[1777565702595,34.87,76440.72,0.0,0.94101,5e-05,7.66575]
[1777565703602,34.87,76435.31,0.0,0.94072,5e-05,7.69386]
[1777565703902,34.87,76435.31,0.0,0.94072,5e-05,7.69386]
[1777565704074,34.87,76435.31,0.0,0.94072,5e-05,7.69386]
[1777565704609,34.87,76431.32,0.0,0.94052,5e-05,7.71461]
[1777565704894,34.87,76431.32,0.0,0.94052,5e-05,7.71461]
[1777565705076,34.87,76431.32,0.0,0.94052,5e-05,7.71461]
[1777565706623,34.87,76423.06,0.0,0.94008,5e-05,7.7576]
[1777565707631,34.87,76420.27,0.0,0.93994,5e-05,7.77209]
[1777565708617,34.87,76420.27,0.0,0.93994,5e-05,7.77209]
[1777565708638,34.87,76418.91,0.0,0.93987,5e-05,7.77912]
[1777565708826,34.87,76418.91,0.0,0.93987,5e-05,7.77912]
[1777565709436,34.87,76418.91,0.0,0.93987,5e-05,7.77912]
[1777565709583,34.87,76418.91,0.0,0.93987,5e-05,7.77912]
[1777565709645,34.87,76419.03,0.0,0.93988,5e-05,7.77841]
[1777565710652,34.87,76413.78,0.0,0.9396,5e-05,7.80575]
[1777565715687,34.87,76411.58,0.0,0.93949,5e-05,7.8166]
[1777565716694,34.87,76407.34,0.0,0.93927,5e-05,7.83866]
[1777565718539,34.87,76407.34,0.0,0.93927,5e-05,7.83866]
[1777565718585,34.87,76407.34,0.0,0.93927,5e-05,7.83866]
[1777565718640,34.86,76404.85,0.0,0.93914,5e-05,7.85135]
[1777565720532,34.86,76404.39,0.0,0.93912,5e-05,7.85376]
[1777565720577,34.86,76404.39,0.0,0.93912,5e-05,7.85376]
[1777565725757,34.86,76400.22,0.0,0.93891,5e-05,7.87417]
[1777565727785,34.86,76400.06,0.0,0.9389,5e-05,7.87479]
[1777565727825,34.86,76400.06,0.0,0.9389,5e-05,7.87479]
[1777565727884,34.86,76400.13,0.0,0.93891,5e-05,7.8742]
[1777565729785,34.86,76403.64,0.0,0.9391,5e-05,7.85535]
[1777565731094,34.86,76403.64,0.0,0.9391,5e-05,7.85535]
[1777565732124,34.86,76405.35,0.0,0.93922,5e-05,7.84259]
[1777565732324,34.86,76405.35,0.0,0.93922,5e-05,7.84259]
[1777565735807,34.86,76406.75,0.0,0.9393,5e-05,7.83477]
[1777565735828,34.86,76406.75,0.0,0.9393,5e-05,7.83477]
[1777565735879,34.86,76410.63,0.0,0.9395,5e-05,7.81431]
[1777565738578,34.86,76410.64,0.0,0.9395,5e-05,7.81414]
[1777565739392,34.86,76410.04,0.0,0.93947,5e-05,7.81704]
[1777565739580,34.86,76410.04,0.0,0.93947,5e-05,7.81704]
[1777565740863,34.86,76407.33,0.0,0.93933,5e-05,7.83098]
[1777565742578,34.86,76407.33,0.0,0.93933,5e-05,7.83098]
[1777565742680,34.86,76407.82,0.0,0.93936,5e-05,7.82813]
[1777565747912,34.86,76407.02,0.0,0.93933,5e-05,7.83163]
[1777565749442,34.86,76407.02,0.0,0.93933,5e-05,7.83163]
[1777565749582,34.86,76407.02,0.0,0.93933,5e-05,7.83163]
[1777565755079,34.85,76408.75,0.0,0.93943,5e-05,7.82171]
[1777565755772,34.85,76408.53,0.0,0.93942,5e-05,7.82272]
[1777565755830,34.85,76408.53,0.0,0.93942,5e-05,7.82272]
[1777565760762,34.85,76407.31,0.0,0.93936,5e-05,7.82823]
[1777565760840,34.85,76407.31,0.0,0.93936,5e-05,7.82823]
[1777565762580,34.85,76405.5,0.0,0.93927,5e-05,7.83771]
[1777565762677,34.85,76401.13,0.0,0.93904,5e-05,7.86027]
[1777565766810,34.85,76399.57,0.0,0.93896,5e-05,7.86786]
[1777565766832,34.85,76399.57,0.0,0.93896,5e-05,7.86786]
[1777565772080,34.85,76399.34,0.0,0.93896,5e-05,7.86787]
[1777565773046,34.85,76399.34,0.0,0.93896,5e-05,7.86787]
[1777565773083,34.85,76399.34,0.0,0.93896,5e-05,7.86787]
[1777565773387,34.85,76399.34,0.0,0.93896,5e-05,7.86787]
[1777565773576,34.85,76399.34,0.0,0.93896,5e-05,7.86787]
[1777565773676,34.85,76399.44,0.0,0.93897,5e-05,7.86696]
[1777565779619,34.85,76401.37,0.0,0.93908,5e-05,7.85605]
[1777565779829,34.85,76402.03,0.0,0.93912,5e-05,7.85223]
[1777565785172,34.84,76400.06,0.0,0.93902,5e-05,7.86176]
[1777565786307,34.84,76400.06,0.0,0.93902,5e-05,7.86176]
[1777565786331,34.84,76400.06,0.0,0.93902,5e-05,7.86176]
[1777565787356,34.84,76396.01,0.0,0.93881,5e-05,7.88271]
[1777565787575,34.84,76396.01,0.0,0.93881,5e-05,7.88271]
[1777565787676,34.84,76395.59,0.0,0.93879,5e-05,7.88471]
[1777565790208,34.84,76385.25,0.0,0.93824,5e-05,7.93878]
[1777565791216,34.84,76371.63,0.0,0.93753,5e-05,8.00722]
[1777565791772,34.84,76371.63,0.0,0.93753,5e-05,8.00722]
[1777565792223,34.84,76366.22,0.0,0.93724,5e-05,8.03568]
[1777565793230,34.84,76366.81,0.0,0.93727,5e-05,8.0326]
[1777565795372,34.84,76371.02,0.0,0.9375,5e-05,8.01022]
[1777565796252,34.84,76377.76,0.0,0.93787,5e-05,7.97453]
[1777565797259,34.84,76382.82,0.0,0.93814,5e-05,7.9479]
[1777565799206,34.84,76381.86,0.0,0.93809,5e-05,7.95267]
[1777565799338,34.84,76381.86,0.0,0.93809,5e-05,7.95267]
[1777565801291,34.84,76388.54,0.0,0.93846,5e-05,7.91647]
[1777565803133,34.84,76388.23,0.0,0.93844,5e-05,7.91784]
[1777565803341,34.84,76388.23,0.0,0.93844,5e-05,7.91784]
[1777565803554,34.84,76388.37,0.0,0.93845,5e-05,7.91683]
[1777565806168,34.84,76388.7,0.0,0.93847,5e-05,7.91456]
[1777565806334,34.84,76388.7,0.0,0.93847,5e-05,7.91456]
[1777565809664,34.84,76389.22,0.0,0.93851,5e-05,7.91101]
[1777565809669,34.83,76389.2,0.0,0.93851,5e-05,7.91085]
[1777565809826,34.83,76389.2,0.0,0.93851,5e-05,7.91085]
[1777565812654,34.83,76388.43,0.0,0.93848,5e-05,7.91437]
[1777565812833,34.83,76389.1,0.0,0.93851,5e-05,7.91056]
[1777565818411,34.83,76387.12,0.0,0.93842,5e-05,7.92016]
[1777565823446,34.83,76386.51,0.0,0.93838,5e-05,7.92417]
[1777565825357,34.83,76384.29,0.0,0.93826,5e-05,7.93605]
[1777565825584,34.83,76384.29,0.0,0.93826,5e-05,7.93605]
[1777565826273,34.83,76384.23,0.0,0.93825,5e-05,7.93651]
[1777565826329,34.83,76384.23,0.0,0.93825,5e-05,7.93651]
[1777565826467,34.83,76384.16,0.0,0.93825,5e-05,7.93702]
[1777565831502,34.84,76382.95,0.0,0.93817,5e-05,7.94417]
[1777565832914,34.84,76383.3,0.0,0.93819,5e-05,7.94247]
[1777565833078,34.84,76383.3,0.0,0.93819,5e-05,7.94247]
[1777565836516,34.84,76388.42,0.0,0.93846,5e-05,7.91594]
[1777565836579,34.84,76388.42,0.0,0.93846,5e-05,7.91594]
[1777565836676,34.84,76390.99,0.0,0.9386,5e-05,7.90258]
[1777565837544,34.84,76396.35,0.0,0.93888,5e-05,7.87459]
[1777565837985,34.84,76396.35,0.0,0.93888,5e-05,7.87459]
[1777565838076,34.84,76396.35,0.0,0.93888,5e-05,7.87459]
[1777565841779,34.84,76398.3,0.0,0.93899,5e-05,7.86382]
[1777565841802,34.84,76398.38,0.0,0.93899,5e-05,7.86323]
[1777565841827,34.84,76398.38,0.0,0.93899,5e-05,7.86323]
[1777565847613,34.83,76400.95,0.0,0.93914,5e-05,7.8488]
[1777565849904,34.83,76399.77,0.0,0.93908,5e-05,7.85471]
[1777565850078,34.83,76399.77,0.0,0.93908,5e-05,7.85471]
[1777565855670,34.83,76401.05,0.0,0.93918,5e-05,7.84368]
[1777565856161,34.83,76401.05,0.0,0.93918,5e-05,7.84368]
[1777565856331,34.83,76401.05,0.0,0.93918,5e-05,7.84368]
[1777565856677,34.83,76401.59,0.0,0.93921,5e-05,7.84071]
[1777565858351,34.83,76398.97,0.0,0.93907,5e-05,7.85434]
[1777565858576,34.83,76398.97,0.0,0.93907,5e-05,7.85434]
[1777565863594,34.83,76395.55,0.0,0.9389,5e-05,7.87157]
[1777565863837,34.83,76397.34,0.0,0.939,5e-05,7.86198]
[1777565864699,34.83,76397.34,0.0,0.939,5e-05,7.86198]
[1777565864733,34.83,76398.63,0.0,0.93907,5e-05,7.85504]
[1777565867754,34.83,76393.95,0.0,0.93882,5e-05,7.87917]
[1777565867921,34.83,76393.95,0.0,0.93882,5e-05,7.87917]
[1777565868078,34.83,76393.95,0.0,0.93882,5e-05,7.87917]
[1777565869768,34.83,76384.01,0.0,0.93829,5e-05,7.93163]
[1777565870282,34.83,76384.01,0.0,0.93829,5e-05,7.93163]
[1777565870327,34.83,76384.01,0.0,0.93829,5e-05,7.93163]
[1777565870775,34.83,76379.07,0.0,0.93802,5e-05,7.95792]
[1777565870887,34.83,76379.07,0.0,0.93802,5e-05,7.95792]
[1777565871074,34.83,76379.07,0.0,0.93802,5e-05,7.95792]
[1777565871782,34.83,76378.1,0.0,0.93797,5e-05,7.96319]
[1777565876819,34.83,76379.97,0.0,0.93806,5e-05,7.95395]
[1777565878937,34.83,76378.41,0.0,0.93798,5e-05,7.96162]
[1777565879083,34.83,76378.41,0.0,0.93798,5e-05,7.96162]
[1777565882668,34.83,76377.6,0.0,0.93795,5e-05,7.9653]
[1777565882825,34.83,76377.6,0.0,0.93795,5e-05,7.9653]
[1777565882676,34.83,76378.83,0.0,0.93802,5e-05,7.95819]
[1777565887896,34.82,76378.35,0.0,0.93801,5e-05,7.9593]
[1777565889230,34.82,76378.35,0.0,0.93801,5e-05,7.9593]
[1777565889313,34.82,76378.35,0.0,0.93801,5e-05,7.9593]
[1777565890635,34.82,76374.76,0.0,0.93782,5e-05,7.97772]
[1777565895952,34.82,76376.58,0.0,0.93794,5e-05,7.96617]
[1777565896872,34.82,76376.58,0.0,0.93794,5e-05,7.96617]
[1777565897084,34.82,76376.58,0.0,0.93794,5e-05,7.96617]
[1777565898040,34.82,76376.41,0.0,0.93793,5e-05,7.96678]
[1777565898075,34.82,76376.41,0.0,0.93793,5e-05,7.96678]
[1777565898141,34.82,76377.01,0.0,0.93797,5e-05,7.96331]
[1777565904474,34.82,76377.08,0.0,0.93798,5e-05,7.96146]
[1777565904580,34.82,76377.08,0.0,0.93798,5e-05,7.96146]
[1777565910637,34.81,76376.2,0.0,0.93795,5e-05,7.96439]
[1777565910828,34.81,76376.2,0.0,0.93795,5e-05,7.96439]
[1777565910669,34.81,76374.66,0.0,0.93788,5e-05,7.97196]
[1777565912297,34.81,76374.59,0.0,0.9379,5e-05,7.96887]
[1777565912329,34.81,76374.59,0.0,0.9379,5e-05,7.96887]
[1777565918107,34.81,76374.58,0.0,0.93792,5e-05,7.96693]
[1777565920048,34.81,76374.09,0.0,0.93789,5e-05,7.96926]
[1777565920081,34.81,76374.09,0.0,0.93789,5e-05,7.96926]
[1777565921183,34.81,76372.88,0.0,0.93783,5e-05,7.97539]
[1777565921332,34.81,76372.88,0.0,0.93783,5e-05,7.97539]
[1777565921427,34.81,76378.18,0.0,0.93812,5e-05,7.94722]
[1777565923142,34.81,76387.26,0.0,0.93861,5e-05,7.89903]
[1777565925386,34.81,76387.26,0.0,0.93861,5e-05,7.89903]
[1777565925583,34.81,76387.26,0.0,0.93861,5e-05,7.89903]
[1777565930473,34.8,76386.18,0.0,0.93856,5e-05,7.9037]
[1777565930584,34.8,76386.18,0.0,0.93856,5e-05,7.9037]
[1777565930849,34.8,76386.18,0.0,0.93856,5e-05,7.9037]
[1777565930889,34.8,76385.29,0.0,0.93852,5e-05,7.90806]
[1777565931076,34.8,76385.29,0.0,0.93852,5e-05,7.90806]
[1777565936233,34.8,76385.77,0.0,0.93855,5e-05,7.90474]
[1777565940333,34.8,76385.18,0.0,0.93852,5e-05,7.90741]
[1777565940579,34.8,76385.18,0.0,0.93852,5e-05,7.90741]
[1777565941268,34.8,76379.93,0.0,0.93824,5e-05,7.93486]
[1777565942808,34.8,76379.93,0.0,0.93824,5e-05,7.93486]
[1777565942831,34.8,76379.93,0.0,0.93824,5e-05,7.93486]
[1777565942853,34.8,76373.02,0.0,0.93787,5e-05,7.97112]
[1777565945472,34.8,76370.65,0.0,0.93775,5e-05,7.98345]
[1777565945578,34.8,76370.65,0.0,0.93775,5e-05,7.98345]
[1777565951338,34.8,76371.05,0.0,0.93779,5e-05,7.97948]
[1777565956626,34.79,76369.19,0.0,0.9377,5e-05,7.98837]
[1777565956830,34.79,76369.19,0.0,0.9377,5e-05,7.98837]
[1777565957777,34.79,76366.49,0.0,0.93756,5e-05,8.00221]
[1777565957835,34.79,76366.49,0.0,0.93756,5e-05,8.00221]
[1777565957793,34.79,76362.58,0.0,0.93735,5e-05,8.02274]
[1777565963422,34.79,76365.9,0.0,0.93754,5e-05,8.00336]
[1777565965192,34.79,76365.88,0.0,0.93755,5e-05,8.00318]
[1777565965327,34.79,76365.88,0.0,0.93755,5e-05,8.00318]
[1777565970471,34.79,76362.6,0.0,0.93736,5e-05,8.02101]
[1777565971460,34.79,76362.6,0.0,0.93736,5e-05,8.02101]
[1777565971579,34.79,76362.6,0.0,0.93736,5e-05,8.02101]
[1777565971677,34.79,76362.06,0.0,0.93736,5e-05,8.02053]
[1777565972539,34.79,76362.06,0.0,0.93736,5e-05,8.02053]
[1777565972574,34.79,76362.06,0.0,0.93736,5e-05,8.02053]
[1777565975506,34.79,76356.85,0.0,0.93707,5e-05,8.04879]
[1777565976358,34.79,76356.85,0.0,0.93707,5e-05,8.04879]
[1777565976579,34.79,76356.85,0.0,0.93707,5e-05,8.04879]
[1777565976630,34.79,76354.81,0.0,0.93696,5e-05,8.05974]
[1777565977990,34.79,76354.43,0.0,0.93693,5e-05,8.06182]
[1777565978074,34.79,76354.43,0.0,0.93693,5e-05,8.06182]
[1777565982432,34.79,76351.02,0.0,0.93675,5e-05,8.08014]
[1777565982579,34.79,76351.02,0.0,0.93675,5e-05,8.08014]
[1777565982678,34.79,76350.97,0.0,0.93674,5e-05,8.08041]
[1777565988598,34.79,76351.08,0.0,0.93675,5e-05,8.07975]
[1777565993633,34.79,76351.17,0.0,0.93676,5e-05,8.07917]
[1777565995324,34.79,76351.29,0.0,0.93676,5e-05,8.07851]
[1777566000682,34.79,76352.99,0.0,0.93686,5e-05,8.06931]
[1777566003123,34.79,76356.81,0.0,0.93707,5e-05,8.04892]
[1777566003334,34.79,76356.81,0.0,0.93707,5e-05,8.04892]
[1777566003703,34.79,76358.53,0.0,0.93716,5e-05,8.03978]
[1777566006724,34.79,76365.83,0.0,0.93756,5e-05,8.00104]
[1777566008053,34.79,76366.03,0.0,0.93757,5e-05,8.00008]
[1777566008081,34.79,76366.03,0.0,0.93757,5e-05,8.00008]
[1777566008472,34.79,76366.03,0.0,0.93757,5e-05,8.00008]
[1777566008578,34.79,76366.03,0.0,0.93757,5e-05,8.00008]
[1777566008738,34.79,76366.22,0.0,0.93758,5e-05,7.99917]
[1777566013773,34.79,76358.95,0.0,0.93717,5e-05,8.03839]
[1777566014780,34.79,76354.97,0.0,0.93696,5e-05,8.05966]
[1777566015882,34.79,76354.97,0.0,0.93696,5e-05,8.05966]
[1777566015900,34.79,76352.0,0.0,0.93679,5e-05,8.07553]
[1777566016077,34.79,76352.0,0.0,0.93679,5e-05,8.07553]
[1777566017348,34.79,76351.27,0.0,0.93675,5e-05,8.07941]
[1777566017575,34.79,76351.27,0.0,0.93675,5e-05,8.07941]
[1777566022836,34.79,76350.27,0.0,0.9367,5e-05,8.08455]
[1777566023843,34.79,76346.33,0.0,0.93649,5e-05,8.10559]
[1777566024709,34.79,76346.33,0.0,0.93649,5e-05,8.10559]
[1777566024831,34.79,76346.33,0.0,0.93649,5e-05,8.10559]
[1777566024972,34.79,76346.33,0.0,0.93649,5e-05,8.10559]
[1777566024850,34.79,76346.43,0.0,0.93649,5e-05,8.10498]
[1777566025083,34.79,76346.43,0.0,0.93649,5e-05,8.10498]
[1777566030893,34.79,76347.75,0.0,0.93657,5e-05,8.09747]
[1777566032474,34.79,76350.43,0.0,0.93674,5e-05,8.07959]
[1777566032581,34.79,76350.43,0.0,0.93674,5e-05,8.07959]
[1777566032836,34.79,76350.43,0.0,0.93674,5e-05,8.07959]
[1777566032907,34.79,76351.93,0.0,0.93682,5e-05,8.07153]
[1777566033077,34.79,76351.93,0.0,0.93682,5e-05,8.07153]
[1777566035928,34.79,76359.55,0.0,0.93724,5e-05,8.03082]
[1777566036934,34.79,76363.91,0.0,0.93748,5e-05,8.00764]
[1777566037038,34.79,76363.91,0.0,0.93748,5e-05,8.00764]
[1777566037343,34.79,76363.91,0.0,0.93748,5e-05,8.00764]
[1777566037578,34.79,76363.91,0.0,0.93748,5e-05,8.00764]
[1777566037764,34.79,76363.91,0.0,0.93748,5e-05,8.00764]
[1777566037830,34.79,76363.91,0.0,0.93748,5e-05,8.00764]
[1777566037942,34.79,76365.93,0.0,0.93759,5e-05,7.99697]
[1777566042977,34.79,76366.92,0.0,0.93766,5e-05,7.99]
[1777566048012,34.79,76369.66,0.0,0.9378,5e-05,7.97565]
[1777566050216,34.79,76369.37,0.0,0.93779,5e-05,7.97735]
[1777566050327,34.79,76369.37,0.0,0.93779,5e-05,7.97735]
[1777566050716,34.79,76369.37,0.0,0.93779,5e-05,7.97735]
[1777566050834,34.79,76369.37,0.0,0.93779,5e-05,7.97735]
[1777566050927,34.79,76369.09,0.0,0.93777,5e-05,7.97915]
[1777566055148,34.79,76366.94,0.0,0.93765,5e-05,7.991]
[1777566055330,34.79,76366.94,0.0,0.93765,5e-05,7.991]
[1777566055416,34.79,76366.94,0.0,0.93765,5e-05,7.991]
[1777566055575,34.79,76366.94,0.0,0.93765,5e-05,7.991]
[1777566055577,34.79,76365.63,0.0,0.93757,5e-05,7.99825]
[1777566058162,34.79,76362.29,0.0,0.93739,5e-05,8.01614]
[1777566058330,34.79,76362.29,0.0,0.93739,5e-05,8.01614]
[1777566058427,34.79,76360.53,0.0,0.93729,5e-05,8.02563]
[1777566059384,34.79,76360.53,0.0,0.93729,5e-05,8.02563]
[1777566060096,34.79,76352.29,0.0,0.93684,5e-05,8.06977]
[1777566062110,34.79,76348.71,0.0,0.93665,5e-05,8.08893]
[1777566063640,34.79,76348.71,0.0,0.93665,5e-05,8.08893]
[1777566063745,34.79,76348.71,0.0,0.93665,5e-05,8.08893]
[1777566063947,34.79,76348.71,0.0,0.93665,5e-05,8.08893]
[1777566063843,34.79,76348.89,0.0,0.93666,5e-05,8.08795]
[1777566068152,34.79,76342.45,0.0,0.9363,6e-05,8.12239]
[1777566071333,34.79,76341.89,0.0,0.93627,6e-05,8.12525]
[1777566071595,34.79,76341.89,0.0,0.93627,6e-05,8.12525]
[1777566071791,34.79,76341.89,0.0,0.93627,6e-05,8.12525]
[1777566071829,34.79,76341.89,0.0,0.93627,6e-05,8.12525]
[1777566071845,34.79,76341.85,0.0,0.93627,6e-05,8.12531]
[1777566077215,34.79,76343.09,0.0,0.93634,6e-05,8.11836]
[1777566079810,34.79,76342.9,0.0,0.93633,6e-05,8.11932]
[1777566079830,34.79,76342.9,0.0,0.93633,6e-05,8.11932]
[1777566079907,34.79,76342.75,0.0,0.93633,6e-05,8.11956]
[1777566080526,34.79,76342.75,0.0,0.93633,6e-05,8.11956]
[1777566080577,34.79,76342.75,0.0,0.93633,6e-05,8.11956]
[1777566084018,34.79,76343.68,0.0,0.93639,6e-05,8.11358]
[1777566084084,34.79,76343.87,0.0,0.93641,6e-05,8.11158]
[1777566085051,34.79,76343.87,0.0,0.93641,6e-05,8.11158]
[1777566085074,34.79,76347.23,0.0,0.9366,5e-05,8.09358]
[1777566085271,34.78,76347.62,0.0,0.93662,5e-05,8.09104]
[1777566090307,34.78,76350.48,0.0,0.9368,5e-05,8.07352]
[1777566093537,34.78,76349.27,0.0,0.93677,5e-05,8.07565]
[1777566093577,34.78,76349.27,0.0,0.93677,5e-05,8.07565]
[1777566093627,34.78,76346.62,0.0,0.93663,5e-05,8.08893]
[1777566094161,34.78,76346.62,0.0,0.93663,5e-05,8.08893]
[1777566094333,34.78,76346.62,0.0,0.93663,5e-05,8.08893]
[1777566099369,34.77,76344.46,0.0,0.93654,6e-05,8.09812]
[1777566104404,34.77,76343.3,0.0,0.9365,6e-05,8.10199]
[1777566105437,34.77,76343.3,0.0,0.9365,6e-05,8.10199]
[1777566105580,34.77,76343.3,0.0,0.9365,6e-05,8.10199]
[1777566105695,34.77,76343.3,0.0,0.9365,6e-05,8.10199]
[1777566105828,34.77,76343.3,0.0,0.9365,6e-05,8.10199]
[1777566105916,34.77,76343.21,0.0,0.9365,6e-05,8.10153]
[1777566107731,34.77,76343.3,0.0,0.93651,6e-05,8.10105]
[1777566113467,34.76,76344.18,0.0,0.93659,5e-05,8.09307]
[1777566118649,34.76,76342.75,0.0,0.93653,6e-05,8.09892]
[1777566118832,34.76,76342.75,0.0,0.93653,6e-05,8.09892]
[1777566118926,34.76,76341.83,0.0,0.93648,6e-05,8.10337]
[1777566119342,34.76,76341.83,0.0,0.93648,6e-05,8.10337]
[1777566119578,34.76,76341.83,0.0,0.93648,6e-05,8.10337]
[1777566122410,34.76,76341.13,0.0,0.93644,6e-05,8.10708]
[1777566122582,34.76,76341.13,0.0,0.93644,6e-05,8.10708]
[1777566123047,34.76,76341.13,0.0,0.93644,6e-05,8.10708]
[1777566123074,34.76,76341.13,0.0,0.93644,6e-05,8.10708]
[1777566123537,34.76,76341.96,0.0,0.93649,6e-05,8.10257]
[1777566125551,34.76,76337.81,0.0,0.93626,6e-05,8.12476]
[1777566128715,34.75,76332.39,0.0,0.93596,6e-05,8.1537]
[1777566129293,34.75,76332.39,0.0,0.93596,6e-05,8.1537]
[1777566129328,34.75,76332.39,0.0,0.93596,6e-05,8.1537]
[1777566129774,34.75,76332.39,0.0,0.93596,6e-05,8.1537]
[1777566129832,34.75,76332.39,0.0,0.93596,6e-05,8.1537]
[1777566129875,34.75,76332.22,0.0,0.93596,6e-05,8.1545]
[1777566133607,34.76,76340.59,0.0,0.93641,6e-05,8.1102]
[1777566134619,34.76,76340.59,0.0,0.93641,6e-05,8.1102]
[1777566134827,34.76,76340.59,0.0,0.93641,6e-05,8.1102]
[1777566135072,34.76,76340.59,0.0,0.93641,6e-05,8.1102]
[1777566134838,34.76,76344.23,0.0,0.93662,5e-05,8.0902]
[1777566135329,34.76,76344.23,0.0,0.93662,5e-05,8.0902]
[1777566139649,34.75,76339.51,0.0,0.93638,6e-05,8.11317]
[1777566140672,34.75,76339.51,0.0,0.93638,6e-05,8.11317]
[1777566140829,34.75,76339.51,0.0,0.93638,6e-05,8.11317]
[1777566140928,34.75,76339.23,0.0,0.93637,6e-05,8.11417]
[1777566141194,34.75,76339.23,0.0,0.93637,6e-05,8.11417]
[1777566141327,34.75,76339.23,0.0,0.93637,6e-05,8.11417]
[1777566147705,34.74,76340.47,0.0,0.93647,6e-05,8.10401]
[1777566148676,34.74,76340.47,0.0,0.93647,6e-05,8.10401]
[1777566148829,34.74,76340.47,0.0,0.93647,6e-05,8.10401]
[1777566148836,34.74,76346.17,0.0,0.93679,5e-05,8.07297]
[1777566149412,34.74,76346.17,0.0,0.93679,5e-05,8.07297]
[1777566149579,34.74,76346.17,0.0,0.93679,5e-05,8.07297]
[1777566154755,34.74,76347.29,0.0,0.9369,5e-05,8.06089]
[1777566157573,34.74,76348.12,0.0,0.93696,5e-05,8.05559]
[1777566157828,34.74,76348.12,0.0,0.93696,5e-05,8.05559]
[1777566157927,34.73,76347.95,0.0,0.93695,5e-05,8.05607]
[1777566158273,34.73,76347.95,0.0,0.93695,5e-05,8.05607]
[1777566158334,34.73,76347.95,0.0,0.93695,5e-05,8.05607]
[1777566158783,34.73,76353.08,0.0,0.93724,5e-05,8.02824]
[1777566159668,34.73,76353.08,0.0,0.93724,5e-05,8.02824]
[1777566159834,34.73,76353.08,0.0,0.93724,5e-05,8.02824]
[1777566159927,34.73,76357.0,0.0,0.93746,5e-05,8.00696]
[1777566163772,34.73,76355.95,0.0,0.93741,5e-05,8.01149]
[1777566163826,34.73,76355.95,0.0,0.93741,5e-05,8.01149]
[1777566163873,34.73,76360.0,0.0,0.93763,5e-05,7.98954]
[1777566168451,34.73,76359.11,0.0,0.9376,5e-05,7.99293]
[1777566168581,34.73,76359.11,0.0,0.9376,5e-05,7.99293]
[1777566172882,34.73,76364.96,0.0,0.93793,5e-05,7.96017]
[1777566173743,34.73,76364.96,0.0,0.93793,5e-05,7.96017]
[1777566173827,34.73,76364.96,0.0,0.93793,5e-05,7.96017]
[1777566174074,34.72,76364.71,0.0,0.93792,5e-05,7.96121]
[1777566174278,34.72,76364.71,0.0,0.93792,5e-05,7.96121]
[1777566174331,34.72,76364.71,0.0,0.93792,5e-05,7.96121]
[1777566179931,34.72,76364.67,0.0,0.93794,5e-05,7.95976]
[1777566181532,34.72,76364.56,0.0,0.93793,5e-05,7.96008]
[1777566181582,34.72,76364.56,0.0,0.93793,5e-05,7.96008]
[1777566182058,34.72,76364.56,0.0,0.93793,5e-05,7.96008]
[1777566182075,34.72,76364.56,0.0,0.93793,5e-05,7.96008]
[1777566182075,34.72,76369.3,0.0,0.93819,5e-05,7.93467]
[1777566182952,34.72,76369.06,0.0,0.93818,5e-05,7.93572]
[1777566184373,34.72,76368.12,0.0,0.93813,5e-05,7.94049]
[1777566190118,34.72,76366.82,0.0,0.93807,5e-05,7.94629]
[1777566190161,34.72,76362.95,0.0,0.93787,5e-05,7.96662]
[1777566190326,34.72,76362.95,0.0,0.93787,5e-05,7.96662]
[1777566196048,34.71,76363.05,0.0,0.93789,5e-05,7.96453]
[1777566197275,34.71,76363.26,0.0,0.9379,5e-05,7.96316]
[1777566197329,34.71,76363.26,0.0,0.9379,5e-05,7.96316]
[1777566197830,34.71,76363.26,0.0,0.9379,5e-05,7.96316]
[1777566198082,34.71,76363.26,0.0,0.9379,5e-05,7.96316]
[1777566198149,34.71,76363.16,0.0,0.9379,5e-05,7.96344]
[1777566204104,34.71,76363.43,0.0,0.93793,5e-05,7.96052]
[1777566207125,34.71,76350.4,0.0,0.93723,5e-05,8.02923]
[1777566208133,34.71,76340.91,0.0,0.9367,6e-05,8.0801]
[1777566208251,34.71,76340.91,0.0,0.9367,6e-05,8.0801]
[1777566209144,34.71,76340.3,0.0,0.93667,6e-05,8.08338]
[1777566209702,34.71,76340.3,0.0,0.93667,6e-05,8.08338]
[1777566210867,34.71,76338.68,0.0,0.93658,6e-05,8.09207]
[1777566211117,34.71,76338.68,0.0,0.93658,6e-05,8.09207]
[1777566211158,34.71,76338.34,0.0,0.93659,6e-05,8.09039]
[1777566211933,34.71,76338.34,0.0,0.93659,6e-05,8.09039]
[1777566213172,34.71,76331.24,0.0,0.9362,6e-05,8.12849]
[1777566215568,34.71,76333.08,0.0,0.9363,6e-05,8.11844]
[1777566215574,34.71,76333.08,0.0,0.9363,6e-05,8.11844]
[1777566215955,34.71,76333.08,0.0,0.9363,6e-05,8.11844]
[1777566216084,34.71,76333.08,0.0,0.9363,6e-05,8.11844]
[1777566216176,34.71,76333.08,0.0,0.9363,6e-05,8.11837]
[1777566221228,34.71,76335.04,0.0,0.93641,6e-05,8.10812]
[1777566222791,34.71,76335.04,0.0,0.93641,6e-05,8.10812]
[1777566222833,34.71,76335.04,0.0,0.93641,6e-05,8.10812]
[1777566222999,34.71,76332.86,0.0,0.93629,6e-05,8.11972]
[1777566225803,34.71,76332.46,0.0,0.93626,6e-05,8.1218]
[1777566225827,34.71,76332.46,0.0,0.93626,6e-05,8.1218]
[1777566226558,34.71,76330.83,0.0,0.93618,6e-05,8.13042]
[1777566226584,34.71,76330.83,0.0,0.93618,6e-05,8.13042]
[1777566228829,34.71,76331.6,0.0,0.93622,6e-05,8.12618]
[1777566228902,34.71,76330.85,0.0,0.93618,6e-05,8.13007]
[1777566229494,34.71,76330.85,0.0,0.93618,6e-05,8.13007]
[1777566229577,34.71,76330.85,0.0,0.93618,6e-05,8.13007]
[1777566235326,34.71,76328.08,0.0,0.93603,6e-05,8.14454]
[1777566239187,34.71,76328.09,0.0,0.93603,6e-05,8.1443]
[1777566239330,34.71,76327.97,0.0,0.93603,6e-05,8.14485]
[1777566244347,34.71,76329.09,0.0,0.93609,6e-05,8.13839]
[1777566244580,34.71,76329.09,0.0,0.93609,6e-05,8.13839]
[1777566244828,34.71,76329.09,0.0,0.93609,6e-05,8.13839]
[1777566244928,34.71,76329.32,0.0,0.93611,6e-05,8.137]
[1777566248677,34.71,76330.28,0.0,0.93616,6e-05,8.1317]
[1777566248839,34.71,76330.28,0.0,0.93616,6e-05,8.1317]
[1777566248908,34.7,76336.63,0.0,0.93652,6e-05,8.09705]
[1777566253452,34.7,76341.45,0.0,0.9368,5e-05,8.0694]
[1777566254738,34.7,76341.45,0.0,0.9368,5e-05,8.0694]
[1777566254831,34.7,76341.45,0.0,0.9368,5e-05,8.0694]
[1777566256776,34.7,76344.1,0.0,0.93696,5e-05,8.05441]
[1777566256832,34.7,76344.1,0.0,0.93696,5e-05,8.05441]
[1777566256877,34.7,76344.12,0.0,0.93696,5e-05,8.05352]
[1777566262515,34.69,76343.23,0.0,0.93694,5e-05,8.05634]
[1777566264529,34.69,76338.61,0.0,0.93669,6e-05,8.0803]
[1777566265908,34.69,76338.61,0.0,0.93669,6e-05,8.0803]
[1777566266083,34.69,76338.61,0.0,0.93669,6e-05,8.0803]
[1777566271578,34.69,76335.22,0.0,0.93656,6e-05,8.09187]
[1777566272823,34.69,76335.22,0.0,0.93656,6e-05,8.09187]
[1777566273080,34.69,76335.22,0.0,0.93656,6e-05,8.09187]
[1777566273709,34.69,76334.65,0.0,0.93654,6e-05,8.09404]
[1777566273835,34.69,76334.65,0.0,0.93654,6e-05,8.09404]
[1777566273908,34.68,76334.16,0.0,0.93651,6e-05,8.09621]
[1777566278702,34.68,76336.8,0.0,0.93667,6e-05,8.08114]
[1777566278830,34.68,76336.8,0.0,0.93667,6e-05,8.08114]
[1777566278855,34.68,76343.81,0.0,0.93707,5e-05,8.04227]
[1777566283403,34.68,76341.81,0.0,0.93697,5e-05,8.05182]
[1777566283578,34.68,76341.81,0.0,0.93697,5e-05,8.05182]
[1777566283642,34.68,76341.81,0.0,0.93697,5e-05,8.05182]
[1777566283832,34.68,76341.81,0.0,0.93697,5e-05,8.05182]
[1777566283861,34.68,76340.31,0.0,0.93689,5e-05,8.05906]
[1777566291718,34.67,76340.49,0.0,0.93693,5e-05,8.05525]
[1777566294765,34.67,76339.75,0.0,0.9369,5e-05,8.058]
[1777566294830,34.67,76339.75,0.0,0.9369,5e-05,8.058]
[1777566300782,34.66,76339.21,0.0,0.9369,5e-05,8.05794]
[1777566303042,34.66,76339.02,0.0,0.9369,5e-05,8.05854]
[1777566303078,34.66,76339.02,0.0,0.9369,5e-05,8.05854]
[1777566304581,34.66,76334.64,0.0,0.93666,6e-05,8.08206]
[1777566304827,34.66,76334.64,0.0,0.93666,6e-05,8.08206]
[1777566304847,34.66,76334.13,0.0,0.93663,6e-05,8.08479]
[1777566307548,34.66,76331.91,0.0,0.93651,6e-05,8.09669]
[1777566307576,34.66,76331.91,0.0,0.93651,6e-05,8.09669]
[1777566312545,34.66,76335.86,0.0,0.93673,6e-05,8.07537]
[1777566312576,34.66,76335.86,0.0,0.93673,6e-05,8.07537]
[1777566314158,34.66,76339.03,0.0,0.9369,5e-05,8.05838]
[1777566314257,34.66,76337.69,0.0,0.93683,6e-05,8.0656]
[1777566314331,34.66,76337.69,0.0,0.93683,6e-05,8.0656]
[1777566317123,34.66,76341.35,0.0,0.93703,5e-05,8.04603]
[1777566317325,34.66,76342.61,0.0,0.9371,5e-05,8.03934]
[1777566321542,34.66,76337.52,0.0,0.93681,6e-05,8.06678]
[1777566321583,34.66,76337.52,0.0,0.93681,6e-05,8.06678]
[1777566321930,34.66,76336.96,0.0,0.93678,6e-05,8.0698]
[1777566324631,34.66,76338.86,0.0,0.93689,5e-05,8.05964]
[1777566324835,34.66,76338.86,0.0,0.93689,5e-05,8.05964]
[1777566330068,34.66,76340.38,0.0,0.93697,5e-05,8.05169]
[1777566330134,34.66,76340.38,0.0,0.93697,5e-05,8.05169]
[1777566330326,34.66,76337.69,0.0,0.93682,6e-05,8.06615]
[1777566331299,34.66,76337.69,0.0,0.93682,6e-05,8.06615]
[1777566331332,34.66,76337.58,0.0,0.93681,6e-05,8.06675]
[1777566331999,34.66,76338.14,0.0,0.93687,5e-05,8.06028]
[1777566335428,34.66,76335.56,0.0,0.93673,6e-05,8.07419]
[1777566335576,34.66,76335.56,0.0,0.93673,6e-05,8.07419]
[1777566338994,34.66,76332.77,0.0,0.93657,6e-05,8.08916]
[1777566339076,34.66,76332.77,0.0,0.93657,6e-05,8.08916]
[1777566339175,34.66,76338.65,0.0,0.9369,5e-05,8.05758]
[1777566339331,34.66,76338.65,0.0,0.9369,5e-05,8.05758]
[1777566339580,34.66,76338.65,0.0,0.9369,5e-05,8.05758]
[1777566340056,34.66,76339.69,0.0,0.93695,5e-05,8.05204]
[1777566345950,34.66,76340.42,0.0,0.93699,5e-05,8.04829]
[1777566346077,34.66,76340.42,0.0,0.93699,5e-05,8.04829]
[1777566347612,34.66,76336.59,0.0,0.93678,6e-05,8.06893]
[1777566347825,34.66,76336.59,0.0,0.93678,6e-05,8.06893]
[1777566348112,34.66,76336.66,0.0,0.93678,6e-05,8.06856]
[1777566353147,34.66,76339.5,0.0,0.93694,5e-05,8.05346]
[1777566354378,34.66,76339.93,0.0,0.93696,5e-05,8.05119]
[1777566354577,34.66,76339.93,0.0,0.93696,5e-05,8.05119]
[1777566360197,34.67,76340.03,0.0,0.93697,5e-05,8.05086]
[1777566361985,34.67,76340.58,0.0,0.937,5e-05,8.04795]
[1777566362080,34.67,76340.58,0.0,0.937,5e-05,8.04795]
[1777566363700,34.67,76341.49,0.0,0.93705,5e-05,8.04315]
[1777566363828,34.67,76341.49,0.0,0.93705,5e-05,8.04315]
[1777566364225,34.67,76344.62,0.0,0.93722,5e-05,8.02644]
[1777566364834,34.67,76344.62,0.0,0.93722,5e-05,8.02644]
[1777566369797,34.66,76348.08,0.0,0.93741,5e-05,8.0075]
[1777566369831,34.66,76348.08,0.0,0.93741,5e-05,8.0075]
[1777566370267,34.66,76347.99,0.0,0.93741,5e-05,8.00763]
[1777566375302,34.66,76344.63,0.0,0.93723,5e-05,8.02547]
[1777566380337,34.66,76345.76,0.0,0.93729,5e-05,8.01968]
[1777566383124,34.66,76345.87,0.0,0.93729,5e-05,8.01915]
[1777566383327,34.66,76345.87,0.0,0.93729,5e-05,8.01915]
[1777566383358,34.66,76348.1,0.0,0.93741,5e-05,8.00735]
[1777566384827,34.66,76348.1,0.0,0.93741,5e-05,8.00743]
[1777566390407,34.67,76345.98,0.0,0.93729,5e-05,8.01919]
[1777566391849,34.67,76345.98,0.0,0.93729,5e-05,8.01919]
[1777566392083,34.67,76345.98,0.0,0.93729,5e-05,8.01919]
[1777566392215,34.67,76345.98,0.0,0.93729,5e-05,8.01919]
[1777566392325,34.67,76345.98,0.0,0.93729,5e-05,8.01919]
[1777566392289,34.67,76344.1,0.0,0.93721,5e-05,8.02586]
[1777566397455,34.66,76342.86,0.0,0.93715,5e-05,8.03133]
[1777566402491,34.66,76342.47,0.0,0.93714,5e-05,8.03229]
[1777566404703,34.66,76340.73,0.0,0.93705,5e-05,8.04164]
[1777566404831,34.66,76340.73,0.0,0.93705,5e-05,8.04164]
[1777566405259,34.66,76340.73,0.0,0.93705,5e-05,8.04164]
[1777566405327,34.66,76340.73,0.0,0.93705,5e-05,8.04164]
[1777566405268,34.66,76340.81,0.0,0.93705,5e-05,8.04125]
[1777566410547,34.66,76343.86,0.0,0.93722,5e-05,8.02512]
[1777566415582,34.66,76343.95,0.0,0.93724,5e-05,8.02267]
[1777566418370,34.66,76344.26,0.0,0.93726,5e-05,8.02062]
[1777566418575,34.66,76344.15,0.0,0.93726,5e-05,8.02083]
[1777566418720,34.66,76344.15,0.0,0.93726,5e-05,8.02083]
[1777566418829,34.66,76344.15,0.0,0.93726,5e-05,8.02083]
[1777566418885,34.66,76341.97,0.0,0.93715,5e-05,8.0317]
[1777566424645,34.65,76341.82,0.0,0.93716,5e-05,8.03052]
[1777566426187,34.65,76341.82,0.0,0.93716,5e-05,8.03052]
[1777566426327,34.65,76341.82,0.0,0.93716,5e-05,8.03052]
[1777566426274,34.65,76341.69,0.0,0.93716,5e-05,8.03043]
[1777566426490,34.65,76341.69,0.0,0.93716,5e-05,8.03043]
[1777566426576,34.65,76341.69,0.0,0.93716,5e-05,8.03043]
[1777566428673,34.65,76346.26,0.0,0.93742,5e-05,8.00521]
[1777566429680,34.65,76341.81,0.0,0.93718,5e-05,8.02867]
[1777566431169,34.65,76341.81,0.0,0.93718,5e-05,8.02867]
[1777566431328,34.65,76341.81,0.0,0.93718,5e-05,8.02867]
[1777566431374,34.65,76339.83,0.0,0.93708,5e-05,8.03848]
[1777566431480,34.65,76339.83,0.0,0.93708,5e-05,8.03848]
[1777566431580,34.65,76339.83,0.0,0.93708,5e-05,8.03848]
[1777566436729,34.64,76340.76,0.0,0.93715,5e-05,8.03153]
[1777566441764,34.64,76342.59,0.0,0.93727,5e-05,8.01986]
[1777566442660,34.64,76342.59,0.0,0.93727,5e-05,8.01986]
[1777566442829,34.64,76342.59,0.0,0.93727,5e-05,8.01986]
[1777566443255,34.64,76342.59,0.0,0.93727,5e-05,8.01986]
[1777566443325,34.64,76342.59,0.0,0.93727,5e-05,8.01986]
[1777566443356,34.64,76342.63,0.0,0.93728,5e-05,8.01891]
[1777566444605,34.64,76342.81,0.0,0.93729,5e-05,8.01795]
[1777566450251,34.63,76344.98,0.0,0.93743,5e-05,8.00453]
[1777566450328,34.63,76344.98,0.0,0.93743,5e-05,8.00453]
[1777566450352,34.63,76343.63,0.0,0.93736,5e-05,8.01104]
[1777566450439,34.63,76343.63,0.0,0.93736,5e-05,8.01104]
[1777566450581,34.63,76343.63,0.0,0.93736,5e-05,8.01104]
[1777566455862,34.63,76344.36,0.0,0.93744,5e-05,8.00239]
[1777566457320,34.63,76344.36,0.0,0.93744,5e-05,8.00239]
[1777566457328,34.63,76344.36,0.0,0.93744,5e-05,8.00239]
[1777566457427,34.63,76344.04,0.0,0.93742,5e-05,8.0043]
[1777566457537,34.63,76344.04,0.0,0.93742,5e-05,8.0043]
[1777566457579,34.63,76344.04,0.0,0.93742,5e-05,8.0043]
[1777566462697,34.63,76339.84,0.0,0.93718,5e-05,8.02705]
[1777566464925,34.63,76320.99,0.0,0.93614,6e-05,8.12861]
[1777566465932,34.63,76320.46,0.0,0.93611,6e-05,8.13137]
[1777566466939,34.63,76312.98,0.0,0.9357,6e-05,8.17179]
[1777566467946,34.63,76305.43,0.0,0.93527,6e-05,8.21295]
[1777566471974,34.63,76302.1,0.0,0.93508,6e-05,8.23115]
[1777566476007,34.63,76296.33,0.0,0.93475,6e-05,8.26354]
[1777566478016,34.64,76288.02,0.0,0.93427,6e-05,8.30928]
[1777566479023,34.64,76284.7,0.0,0.93408,6e-05,8.32756]
[1777566481177,34.64,76285.97,0.0,0.93415,6e-05,8.32073]
[1777566481328,34.64,76285.97,0.0,0.93415,6e-05,8.32073]
[1777566481399,34.64,76286.95,0.0,0.93421,6e-05,8.3155]
[1777566482496,34.64,76287.86,0.0,0.93426,6e-05,8.31067]
[1777566482581,34.64,76287.86,0.0,0.93426,6e-05,8.31067]
[1777566485065,34.64,76282.47,0.0,0.93394,6e-05,8.34058]
[1777566486513,34.64,76283.84,0.0,0.93402,6e-05,8.3332]
[1777566486576,34.64,76283.84,0.0,0.93402,6e-05,8.3332]
[1777566486724,34.64,76283.84,0.0,0.93402,6e-05,8.3332]
[1777566486836,34.64,76283.84,0.0,0.93402,6e-05,8.3332]
[1777566487079,34.64,76284.33,0.0,0.93405,6e-05,8.33065]
[1777566491107,34.64,76278.89,0.0,0.93373,6e-05,8.361]
[1777566492114,34.64,76271.86,0.0,0.93333,6e-05,8.39966]
[1777566494128,34.64,76269.46,0.0,0.93319,6e-05,8.41289]
[1777566495722,34.64,76269.57,0.0,0.9332,6e-05,8.4123]
[1777566495833,34.64,76269.57,0.0,0.9332,6e-05,8.4123]
[1777566495875,34.64,76269.57,0.0,0.9332,6e-05,8.4123]
[1777566496079,34.64,76269.57,0.0,0.9332,6e-05,8.4123]
[1777566496142,34.64,76269.83,0.0,0.93321,6e-05,8.41088]
[1777566501178,34.64,76270.01,0.0,0.93322,6e-05,8.41]
[1777566502437,34.64,76270.01,0.0,0.93322,6e-05,8.41]
[1777566502578,34.64,76269.59,0.0,0.9332,6e-05,8.41233]
[1777566502604,34.64,76269.59,0.0,0.9332,6e-05,8.41233]
[1777566502832,34.64,76269.59,0.0,0.9332,6e-05,8.41233]
[1777566503191,34.64,76269.61,0.0,0.9332,6e-05,8.41224]
[1777566507804,34.64,76267.83,0.0,0.93309,6e-05,8.42207]
[1777566507827,34.64,76267.83,0.0,0.93309,6e-05,8.42207]
[1777566508013,34.64,76267.83,0.0,0.93309,6e-05,8.42207]
[1777566508076,34.64,76267.83,0.0,0.93309,6e-05,8.42207]
[1777566508227,34.64,76267.86,0.0,0.93309,6e-05,8.42191]
[1777566513261,34.64,76267.62,0.0,0.93311,6e-05,8.41978]
[1777566518297,34.64,76267.55,0.0,0.9331,6e-05,8.42026]
[1777566518542,34.64,76267.55,0.0,0.9331,6e-05,8.42026]
[1777566524340,34.64,76268.02,0.0,0.93313,6e-05,8.41782]
[1777566526207,34.64,76270.93,0.0,0.93329,6e-05,8.40184]
[1777566526318,34.64,76270.93,0.0,0.93329,6e-05,8.40184]
[1777566526329,34.64,76270.93,0.0,0.93329,6e-05,8.40184]
[1777566526354,34.64,76270.89,0.0,0.93329,6e-05,8.40212]
[1777566531389,34.64,76270.22,0.0,0.93325,6e-05,8.40602]
[1777566534652,34.64,76271.78,0.0,0.93334,6e-05,8.39759]
[1777566534723,34.64,76271.78,0.0,0.93334,6e-05,8.39759]
[1777566534833,34.64,76271.78,0.0,0.93334,6e-05,8.39759]
[1777566535419,34.64,76272.27,0.0,0.93337,6e-05,8.39495]
[1777566537435,34.64,76279.96,0.0,0.9338,6e-05,8.35288]
[1777566538440,34.64,76284.99,0.0,0.93409,6e-05,8.32548]
[1777566538596,34.64,76284.99,0.0,0.93409,6e-05,8.32548]
[1777566538814,34.64,76284.99,0.0,0.93409,6e-05,8.32548]
[1777566538839,34.64,76284.99,0.0,0.93409,6e-05,8.32548]
[1777566539447,34.64,76282.68,0.0,0.93396,6e-05,8.33828]
[1777566542796,34.64,76283.58,0.0,0.93401,6e-05,8.33365]
[1777566542842,34.64,76283.58,0.0,0.93401,6e-05,8.33365]
[1777566548510,34.64,76280.13,0.0,0.9338,6e-05,8.35358]
[1777566549869,34.64,76280.16,0.0,0.9338,6e-05,8.35353]
[1777566550109,34.64,76280.16,0.0,0.9338,6e-05,8.35353]
[1777566550128,34.64,76280.16,0.0,0.9338,6e-05,8.35353]
[1777566550328,34.64,76280.16,0.0,0.9338,6e-05,8.35353]
[1777566550525,34.64,76280.48,0.0,0.93382,6e-05,8.35189]
[1777566555560,34.65,76282.27,0.0,0.93391,6e-05,8.34275]
[1777566558637,34.65,76282.92,0.0,0.93395,6e-05,8.33947]
[1777566558840,34.65,76282.92,0.0,0.93395,6e-05,8.33947]
[1777566559080,34.65,76282.92,0.0,0.93395,6e-05,8.33947]
[1777566559181,34.65,76282.83,0.0,0.93394,6e-05,8.34025]
[1777566560597,34.65,76286.71,0.0,0.93416,6e-05,8.3192]
[1777566563633,34.65,76287.73,0.0,0.93421,6e-05,8.31399]
[1777566567669,34.65,76288.23,0.0,0.93423,6e-05,8.312]
[1777566567831,34.65,76288.23,0.0,0.93423,6e-05,8.312]
[1777566567896,34.65,76288.23,0.0,0.93423,6e-05,8.312]
[1777566568078,34.65,76288.23,0.0,0.93423,6e-05,8.312]
[1777566568180,34.65,76288.3,0.0,0.93423,6e-05,8.31199]
[1777566569660,34.65,76293.86,0.0,0.93455,6e-05,8.28188]
[1777566572020,34.65,76294.28,0.0,0.93457,6e-05,8.27983]
[1777566572022,34.65,76294.28,0.0,0.93457,6e-05,8.27983]
[1777566572083,34.65,76294.28,0.0,0.93457,6e-05,8.27983]
[1777566572086,34.65,76296.31,0.0,0.9347,6e-05,8.26576]
[1777566577438,34.65,76293.9,0.0,0.93456,6e-05,8.27966]
[1777566577445,34.65,76293.9,0.0,0.93456,6e-05,8.27966]
[1777566577581,34.65,76293.9,0.0,0.93456,6e-05,8.27966]
[1777566577539,34.65,76295.19,0.0,0.93462,6e-05,8.27316]
[1777566577716,34.65,76295.34,0.0,0.93463,6e-05,8.27234]
[1777566581832,34.66,76295.91,0.0,0.93466,6e-05,8.27005]
[1777566582076,34.66,76295.91,0.0,0.93466,6e-05,8.27005]
[1777566582244,34.66,76295.91,0.0,0.93466,6e-05,8.27005]
[1777566582325,34.66,76295.91,0.0,0.93466,6e-05,8.27005]
[1777566582346,34.66,76294.02,0.0,0.93454,6e-05,8.28089]
[1777566585268,34.66,76295.37,0.0,0.93462,6e-05,8.27408]
[1777566585327,34.66,76295.37,0.0,0.93462,6e-05,8.27408]
[1777566588871,34.66,76301.48,0.0,0.93495,6e-05,8.24175]
[1777566588933,34.66,76301.48,0.0,0.93495,6e-05,8.24175]
[1777566589078,34.66,76301.48,0.0,0.93495,6e-05,8.24175]
[1777566589176,34.66,76301.42,0.0,0.93494,6e-05,8.24275]
[1777566590810,34.66,76307.8,0.0,0.9353,6e-05,8.20847]
[1777566593594,34.66,76309.11,0.0,0.93537,6e-05,8.20177]
[1777566592825,34.66,76312.68,0.0,0.93556,6e-05,8.18285]
[1777566593704,34.66,76312.68,0.0,0.93556,6e-05,8.18285]
[1777566593830,34.66,76312.68,0.0,0.93556,6e-05,8.18285]
[1777566593831,34.66,76312.5,0.0,0.93555,6e-05,8.18426]
[1777566595859,34.67,76319.63,0.0,0.93594,6e-05,8.14661]
[1777566596857,34.67,76326.7,0.0,0.93632,6e-05,8.10901]
[1777566599310,34.67,76327.43,0.0,0.93636,6e-05,8.10563]
[1777566599408,34.67,76327.77,0.0,0.93637,6e-05,8.1049]
[1777566599726,34.67,76327.77,0.0,0.93637,6e-05,8.1049]
[1777566599823,34.67,76327.77,0.0,0.93637,6e-05,8.1049]
[1777566600349,34.67,76327.63,0.0,0.93636,6e-05,8.10567]
[1777566601892,34.67,76332.25,0.0,0.93661,6e-05,8.08086]
[1777566603964,34.67,76332.12,0.0,0.93661,6e-05,8.0816]
[1777566604087,34.67,76332.12,0.0,0.93661,6e-05,8.0816]
[1777566605131,34.67,76332.64,0.0,0.93663,6e-05,8.07891]
[1777566605337,34.67,76332.64,0.0,0.93663,6e-05,8.07891]
[1777566605377,34.67,76332.78,0.0,0.93664,6e-05,8.07821]
[1777566610955,34.67,76337.81,0.0,0.93692,5e-05,8.05141]
[1777566612724,34.67,76338.36,0.0,0.93695,5e-05,8.04852]
[1777566612836,34.67,76338.36,0.0,0.93695,5e-05,8.04852]
[1777566617517,34.67,76337.04,0.0,0.93687,6e-05,8.05596]
[1777566617575,34.67,76337.04,0.0,0.93687,6e-05,8.05596]
[1777566617618,34.67,76335.75,0.0,0.9368,6e-05,8.06304]
[1777566618179,34.67,76335.75,0.0,0.9368,6e-05,8.06304]
[1777566618327,34.67,76335.75,0.0,0.9368,6e-05,8.06304]
[1777566624051,34.67,76336.42,0.0,0.93683,6e-05,8.05975]
[1777566625215,34.67,76336.42,0.0,0.93683,6e-05,8.05975]
[1777566625337,34.67,76336.42,0.0,0.93683,6e-05,8.05975]
[1777566625438,34.67,76344.99,0.0,0.9373,5e-05,8.01354]
[1777566626497,34.67,76344.99,0.0,0.9373,5e-05,8.01354]
[1777566626585,34.67,76344.99,0.0,0.9373,5e-05,8.01354]
[1777566626603,34.67,76350.78,0.0,0.93762,5e-05,7.98231]
[1777566632106,34.67,76350.52,0.0,0.93765,5e-05,7.9786]
[1777566634121,34.67,76347.52,0.0,0.93749,5e-05,7.99407]
[1777566636135,34.67,76343.6,0.0,0.93728,5e-05,8.01472]
[1777566637227,34.67,76343.6,0.0,0.93728,5e-05,8.01472]
[1777566637325,34.67,76343.6,0.0,0.93728,5e-05,8.01472]
[1777566637416,34.67,76343.93,0.0,0.9373,5e-05,8.01319]
[1777566637912,34.67,76343.93,0.0,0.9373,5e-05,8.01319]
[1777566638081,34.67,76343.93,0.0,0.9373,5e-05,8.01319]
[1777566640163,34.67,76348.9,0.0,0.93756,5e-05,7.98701]
[1777566641396,34.67,76348.9,0.0,0.93756,5e-05,7.98701]
[1777566641583,34.67,76348.9,0.0,0.93756,5e-05,7.98701]
[1777566641662,34.67,76349.23,0.0,0.93758,5e-05,7.98541]
[1777566641801,34.67,76349.23,0.0,0.93758,5e-05,7.98541]
[1777566641834,34.67,76349.23,0.0,0.93758,5e-05,7.98541]
[1777566644190,34.67,76353.19,0.0,0.93779,5e-05,7.96479]
[1777566645747,34.67,76353.69,0.0,0.93782,5e-05,7.96232]
[1777566645839,34.67,76353.69,0.0,0.93782,5e-05,7.96232]
[1777566646036,34.67,76353.69,0.0,0.93782,5e-05,7.96232]
[1777566646079,34.67,76353.69,0.0,0.93782,5e-05,7.96232]
[1777566646205,34.67,76352.44,0.0,0.93775,5e-05,7.96917]
[1777566651241,34.67,76354.67,0.0,0.93788,5e-05,7.95644]
[1777566651698,34.67,76354.67,0.0,0.93788,5e-05,7.95644]
[1777566651833,34.67,76354.67,0.0,0.93788,5e-05,7.95644]
[1777566654261,34.67,76347.87,0.0,0.93751,5e-05,7.99191]
[1777566655931,34.67,76348.82,0.0,0.93757,5e-05,7.98653]
[1777566656079,34.67,76348.82,0.0,0.93757,5e-05,7.98653]
[1777566656134,34.67,76348.82,0.0,0.93757,5e-05,7.98653]
[1777566656326,34.67,76348.82,0.0,0.93757,5e-05,7.98653]
[1777566656334,34.66,76349.09,0.0,0.93759,5e-05,7.98478]
[1777566660847,34.66,76348.37,0.0,0.93756,5e-05,7.98742]
[1777566661076,34.66,76348.37,0.0,0.93756,5e-05,7.98742]
[1777566661408,34.66,76348.37,0.0,0.93756,5e-05,7.98742]
[1777566661576,34.66,76348.37,0.0,0.93756,5e-05,7.98742]
[1777566661684,34.66,76346.91,0.0,0.93748,5e-05,7.99491]
[1777566664332,34.66,76344.06,0.0,0.93734,5e-05,8.00918]
[1777566665354,34.66,76344.06,0.0,0.93734,5e-05,8.00918]
[1777566665583,34.66,76344.06,0.0,0.93734,5e-05,8.00918]
[1777566668170,34.66,76344.03,0.0,0.93734,5e-05,8.00831]
[1777566668327,34.66,76344.03,0.0,0.93734,5e-05,8.00831]
[1777566668360,34.66,76344.71,0.0,0.93739,5e-05,8.00435]
[1777566670210,34.66,76343.19,0.0,0.93731,5e-05,8.01214]
[1777566670326,34.66,76343.19,0.0,0.93731,5e-05,8.01214]
[1777566675408,34.66,76341.62,0.0,0.93722,5e-05,8.02024]
[1777566676297,34.66,76341.62,0.0,0.93722,5e-05,8.02024]
[1777566676325,34.66,76341.62,0.0,0.93722,5e-05,8.02024]
[1777566676634,34.66,76338.1,0.0,0.93703,5e-05,8.03918]
[1777566677641,34.66,76338.1,0.0,0.93703,5e-05,8.03918]
[1777566677830,34.66,76339.9,0.0,0.93713,5e-05,8.0296]
[1777566683465,34.66,76340.2,0.0,0.93714,5e-05,8.02848]
[1777566685479,34.66,76334.92,0.0,0.93685,6e-05,8.05693]
[1777566688033,34.66,76333.23,0.0,0.93675,6e-05,8.06607]
[1777566688076,34.66,76333.23,0.0,0.93675,6e-05,8.06607]
[1777566689830,34.66,76333.2,0.0,0.93675,6e-05,8.06628]
[1777566690514,34.66,76333.11,0.0,0.93675,6e-05,8.06679]
[1777566693535,34.66,76330.53,0.0,0.93663,6e-05,8.07724]
[1777566696559,34.66,76329.44,0.0,0.93657,6e-05,8.08311]
[1777566696575,34.66,76329.44,0.0,0.93657,6e-05,8.08311]
[1777566697563,34.66,76332.97,0.0,0.93676,6e-05,8.06416]
[1777566702598,34.66,76328.91,0.0,0.93654,6e-05,8.08612]
[1777566703209,34.66,76328.91,0.0,0.93654,6e-05,8.08612]
[1777566703332,34.66,76328.91,0.0,0.93654,6e-05,8.08612]
[1777566704612,34.66,76324.3,0.0,0.93628,6e-05,8.11091]
[1777566705044,34.66,76324.3,0.0,0.93628,6e-05,8.11091]
[1777566705078,34.66,76324.3,0.0,0.93628,6e-05,8.11091]
[1777566705619,34.66,76322.94,0.0,0.93621,6e-05,8.11819]
[1777566710653,34.66,76320.25,0.0,0.93606,6e-05,8.13235]
[1777566712397,34.66,76320.81,0.0,0.93609,6e-05,8.12924]
[1777566712578,34.66,76320.81,0.0,0.93609,6e-05,8.12924]
[1777566717703,34.66,76320.61,0.0,0.93609,6e-05,8.12977]
[1777566719880,34.66,76321.75,0.0,0.93615,6e-05,8.12343]
[1777566720078,34.66,76321.75,0.0,0.93615,6e-05,8.12343]
[1777566720724,34.66,76318.51,0.0,0.93597,6e-05,8.14081]
[1777566721731,34.66,76312.28,0.0,0.93563,6e-05,8.17435]
[1777566722234,34.66,76312.28,0.0,0.93563,6e-05,8.17435]
[1777566722324,34.66,76312.28,0.0,0.93563,6e-05,8.17435]
[1777566722738,34.66,76308.67,0.0,0.93543,6e-05,8.19372]
[1777566723745,34.66,76311.23,0.0,0.93557,6e-05,8.17965]
[1777566723833,34.66,76311.23,0.0,0.93557,6e-05,8.17965]
[1777566724752,34.65,76312.72,0.0,0.93566,6e-05,8.17142]
[1777566726766,34.65,76309.65,0.0,0.93549,6e-05,8.18769]
[1777566731954,34.65,76309.38,0.0,0.93548,6e-05,8.18842]
[1777566732076,34.65,76309.38,0.0,0.93548,6e-05,8.18842]
[1777566738815,34.65,76309.86,0.0,0.93552,6e-05,8.18453]
[1777566744188,34.65,76307.56,0.0,0.9354,6e-05,8.19615]
[1777566744326,34.65,76307.56,0.0,0.9354,6e-05,8.19615]
[1777566745718,34.65,76306.44,0.0,0.93534,6e-05,8.20185]
[1777566744899,34.65,76303.88,0.0,0.9352,6e-05,8.21573]
[1777566745834,34.65,76303.88,0.0,0.9352,6e-05,8.21573]
[1777566747079,34.65,76304.02,0.0,0.93521,6e-05,8.21477]
[1777566747179,34.65,76303.95,0.0,0.9352,6e-05,8.21494]
[1777566753962,34.65,76303.81,0.0,0.9352,6e-05,8.21439]
[1777566755639,34.65,76303.81,0.0,0.9352,6e-05,8.21439]
[1777566755661,34.65,76301.74,0.0,0.93508,6e-05,8.22623]
[1777566755834,34.65,76301.74,0.0,0.93508,6e-05,8.22623]
[1777566756984,34.65,76304.07,0.0,0.9352,6e-05,8.21388]
[1777566759925,34.65,76305.74,0.0,0.93529,6e-05,8.20546]
[1777566760077,34.65,76305.74,0.0,0.93529,6e-05,8.20546]
[1777566763027,34.66,76308.87,0.0,0.93545,6e-05,8.18987]
[1777566766592,34.66,76310.41,0.0,0.93554,6e-05,8.18119]
[1777566766832,34.66,76312.15,0.0,0.93563,6e-05,8.17251]
[1777566769828,34.66,76313.41,0.0,0.9357,6e-05,8.16647]
[1777566770076,34.66,76313.94,0.0,0.93572,6e-05,8.16399]
[1777566772705,34.66,76314.03,0.0,0.93572,6e-05,8.16388]
[1777566772829,34.66,76315.93,0.0,0.93583,6e-05,8.15386]
[1777566774104,34.66,76324.92,0.0,0.93633,6e-05,8.10526]
[1777566776118,34.66,76327.96,0.0,0.9365,6e-05,8.08875]
[1777566777367,34.66,76327.96,0.0,0.9365,6e-05,8.08875]
[1777566777578,34.66,76327.96,0.0,0.9365,6e-05,8.08875]
[1777566777779,34.66,76327.96,0.0,0.9365,6e-05,8.08875]
[1777566777831,34.66,76326.59,0.0,0.93642,6e-05,8.09607]
[1777566778131,34.66,76326.26,0.0,0.9364,6e-05,8.09784]
[1777566782159,34.66,76319.55,0.0,0.93603,6e-05,8.13383]
[1777566783235,34.66,76319.55,0.0,0.93603,6e-05,8.13383]
[1777566783323,34.66,76319.55,0.0,0.93603,6e-05,8.13383]
[1777566787072,34.66,76316.91,0.0,0.93589,6e-05,8.14773]
[1777566787301,34.66,76316.91,0.0,0.93589,6e-05,8.14773]
[1777566787330,34.66,76316.91,0.0,0.93589,6e-05,8.14773]
[1777566787392,34.66,76317.03,0.0,0.93589,6e-05,8.14739]
[1777566789832,34.66,76317.1,0.0,0.93589,6e-05,8.14743]
[1777566795189,34.67,76316.05,0.0,0.93581,6e-05,8.15553]
[1777566795328,34.67,76316.05,0.0,0.93581,6e-05,8.15553]
[1777566795426,34.67,76315.63,0.0,0.93578,6e-05,8.1582]
[1777566803307,34.67,76314.46,0.0,0.93569,6e-05,8.16761]
[1777566808654,34.67,76315.22,0.0,0.93572,6e-05,8.16449]
[1777566809839,34.67,76313.78,0.0,0.93564,6e-05,8.17197]
[1777566812179,34.67,76313.21,0.0,0.93564,6e-05,8.17124]
[1777566812326,34.67,76313.21,0.0,0.93564,6e-05,8.17124]
[1777566812370,34.67,76316.23,0.0,0.93581,6e-05,8.15477]
[1777566815540,34.67,76317.82,0.0,0.9359,6e-05,8.14595]
[1777566815579,34.67,76317.82,0.0,0.9359,6e-05,8.14595]
[1777566821508,34.67,76317.36,0.0,0.93588,6e-05,8.1478]
[1777566821578,34.67,76317.36,0.0,0.93588,6e-05,8.1478]
[1777566821603,34.67,76317.44,0.0,0.93588,6e-05,8.14727]
[1777566827475,34.67,76315.3,0.0,0.93577,6e-05,8.15826]
[1777566830147,34.67,76315.68,0.0,0.93579,6e-05,8.156]
[1777566830331,34.67,76315.68,0.0,0.93579,6e-05,8.156]
[1777566830496,34.67,76311.16,0.0,0.93554,6e-05,8.18033]
[1777566835531,34.67,76311.06,0.0,0.93554,6e-05,8.18015]
[1777566839712,34.67,76310.5,0.0,0.93551,6e-05,8.18378]
[1777566839758,34.67,76310.5,0.0,0.93551,6e-05,8.18378]
[1777566839834,34.67,76310.5,0.0,0.93551,6e-05,8.18378]
[1777566839802,34.67,76311.42,0.0,0.93555,6e-05,8.17918]
[1777566845601,34.67,76309.43,0.0,0.93542,6e-05,8.19217]
[1777566849628,34.68,76319.61,0.0,0.93598,6e-05,8.13806]
[1777566850636,34.67,76325.11,0.0,0.93629,6e-05,8.10835]
[1777566851934,34.67,76327.25,0.0,0.9364,6e-05,8.0968]
[1777566852080,34.67,76327.25,0.0,0.9364,6e-05,8.0968]
[1777566852245,34.67,76327.25,0.0,0.9364,6e-05,8.0968]
[1777566852327,34.67,76327.25,0.0,0.9364,6e-05,8.0968]
[1777566852650,34.67,76329.62,0.0,0.93654,6e-05,8.08405]
[1777566857841,34.67,76328.81,0.0,0.93649,6e-05,8.08842]
[1777566858078,34.67,76327.92,0.0,0.93644,6e-05,8.0932]
[1777566858692,34.67,76321.7,0.0,0.9361,6e-05,8.12666]
[1777566862298,34.67,76319.83,0.0,0.936,6e-05,8.13651]
[1777566862330,34.67,76319.83,0.0,0.936,6e-05,8.13651]
[1777566862344,34.67,76319.83,0.0,0.936,6e-05,8.13644]
[1777566865620,34.68,76320.09,0.0,0.93601,6e-05,8.1354]
[1777566865827,34.68,76320.09,0.0,0.93601,6e-05,8.1354]
[1777566868762,34.68,76315.54,0.0,0.93574,6e-05,8.1612]
[1777566870613,34.68,76316.13,0.0,0.93577,6e-05,8.1579]
[1777566870657,34.68,76316.13,0.0,0.93577,6e-05,8.1579]
[1777566870829,34.68,76316.13,0.0,0.93577,6e-05,8.1579]
[1777566870776,34.68,76317.04,0.0,0.93583,6e-05,8.15288]
[1777566875811,34.68,76316.15,0.0,0.93581,6e-05,8.15366]
[1777566878589,34.68,76316.49,0.0,0.93583,6e-05,8.15162]
[1777566878591,34.68,76316.49,0.0,0.93583,6e-05,8.15162]
[1777566878825,34.68,76316.49,0.0,0.93583,6e-05,8.15162]
[1777566878832,34.68,76316.84,0.0,0.93585,6e-05,8.14962]
[1777566883867,34.67,76319.73,0.0,0.93601,6e-05,8.13359]
[1777566885881,34.67,76328.22,0.0,0.93649,6e-05,8.08776]
[1777566886789,34.67,76328.22,0.0,0.93649,6e-05,8.08776]
[1777566886836,34.67,76328.22,0.0,0.93649,6e-05,8.08776]
[1777566886889,34.67,76328.39,0.0,0.9365,6e-05,8.08684]
[1777566889911,34.67,76333.01,0.0,0.93675,6e-05,8.06204]
[1777566890479,34.67,76333.01,0.0,0.93675,6e-05,8.06204]
[1777566890918,34.67,76340.65,0.0,0.93717,5e-05,8.02115]
[1777566891925,34.67,76347.44,0.0,0.93754,5e-05,7.98497]
[1777566893939,34.68,76356.0,0.0,0.938,5e-05,7.93969]
[1777566896741,34.67,76356.94,0.0,0.93806,5e-05,7.93446]
[1777566896814,34.67,76356.94,0.0,0.93806,5e-05,7.93446]
[1777566896831,34.67,76356.94,0.0,0.93806,5e-05,7.93446]
[1777566896836,34.68,76357.07,0.0,0.93806,5e-05,7.93421]
[1777566900988,34.68,76361.47,0.0,0.93829,5e-05,7.91176]
[1777566903005,34.68,76367.03,0.0,0.93858,5e-05,7.8828]
[1777566904010,34.68,76372.12,0.0,0.93885,5e-05,7.85617]
[1777566908684,34.68,76368.29,0.0,0.93864,5e-05,7.87745]
[1777566908750,34.68,76368.29,0.0,0.93864,5e-05,7.87745]
[1777566908828,34.68,76368.29,0.0,0.93864,5e-05,7.87745]
[1777566908845,34.68,76368.72,0.0,0.93865,5e-05,7.87581]
[1777566912204,34.68,76366.13,0.0,0.93851,5e-05,7.89013]
[1777566912285,34.68,76366.13,0.0,0.93851,5e-05,7.89013]
[1777566912332,34.68,76366.13,0.0,0.93851,5e-05,7.89013]
[1777566912384,34.68,76361.78,0.0,0.93827,5e-05,7.91376]
[1777566914079,34.68,76367.27,0.0,0.93856,5e-05,7.88494]
[1777566916614,34.69,76368.7,0.0,0.93864,5e-05,7.8777]
[1777566916678,34.69,76368.7,0.0,0.93864,5e-05,7.8777]
[1777566916833,34.69,76368.7,0.0,0.93864,5e-05,7.8777]
[1777566916929,34.69,76369.45,0.0,0.93867,5e-05,7.87441]
[1777566921697,34.69,76369.08,0.0,0.93864,5e-05,7.87741]
[1777566921764,34.69,76369.08,0.0,0.93864,5e-05,7.87741]
[1777566921837,34.69,76369.08,0.0,0.93864,5e-05,7.87741]
[1777566921861,34.69,76369.6,0.0,0.93866,5e-05,7.87537]
[1777566924149,34.69,76363.73,0.0,0.93834,5e-05,7.90714]
[1777566927173,34.69,76364.43,0.0,0.93837,5e-05,7.90407]
[1777566927238,34.69,76364.43,0.0,0.93837,5e-05,7.90407]
[1777566927326,34.69,76364.43,0.0,0.93837,5e-05,7.90407]
[1777566927426,34.69,76361.63,0.0,0.93821,5e-05,7.91955]
[1777566933212,34.7,76364.11,0.0,0.93835,5e-05,7.90452]
[1777566934752,34.7,76364.11,0.0,0.93835,5e-05,7.90452]
[1777566934803,34.7,76364.11,0.0,0.93835,5e-05,7.90452]
[1777566934837,34.7,76364.11,0.0,0.93835,5e-05,7.90452]
[1777566934896,34.7,76363.58,0.0,0.93832,5e-05,7.90802]
[1777566940262,34.7,76362.03,0.0,0.93822,5e-05,7.91795]
[1777566941198,34.7,76362.03,0.0,0.93822,5e-05,7.91795]
[1777566943500,34.7,76359.11,0.0,0.93805,5e-05,7.93413]
[1777566943553,34.7,76359.11,0.0,0.93805,5e-05,7.93413]
[1777566943576,34.7,76359.11,0.0,0.93805,5e-05,7.93413]
[1777566943647,34.7,76358.31,0.0,0.938,5e-05,7.93903]
[1777566949325,34.71,76358.46,0.0,0.93799,5e-05,7.93978]
[1777566950480,34.71,76358.46,0.0,0.93799,5e-05,7.93978]
[1777566950577,34.71,76358.46,0.0,0.93799,5e-05,7.93978]
[1777566950641,34.71,76358.46,0.0,0.93799,5e-05,7.93978]
[1777566950831,34.71,76358.46,0.0,0.93799,5e-05,7.93978]
[1777566950887,34.71,76358.15,0.0,0.93797,5e-05,7.94203]
[1777566953353,34.71,76362.37,0.0,0.93819,5e-05,7.92021]
[1777566955603,34.71,76362.43,0.0,0.93819,5e-05,7.9202]
[1777566955794,34.71,76362.43,0.0,0.93819,5e-05,7.9202]
[1777566955831,34.71,76362.43,0.0,0.93819,5e-05,7.9202]
[1777566955927,34.71,76367.3,0.0,0.93845,5e-05,7.89505]
[1777566957382,34.71,76363.43,0.0,0.93824,5e-05,7.91593]
[1777566960667,34.71,76363.65,0.0,0.93824,5e-05,7.91546]
[1777566960677,34.71,76363.65,0.0,0.93824,5e-05,7.91546]
[1777566960830,34.71,76363.65,0.0,0.93824,5e-05,7.91546]
[1777566960881,34.71,76365.87,0.0,0.93836,5e-05,7.90436]
[1777566962416,34.71,76370.17,0.0,0.93858,5e-05,7.88196]
[1777566967452,34.72,76370.24,0.0,0.93856,5e-05,7.88394]
[1777566970266,34.72,76368.49,0.0,0.93846,5e-05,7.89396]
[1777566970327,34.72,76368.49,0.0,0.93846,5e-05,7.89396]
[1777566970439,34.72,76368.49,0.0,0.93846,5e-05,7.89396]
[1777566970579,34.72,76368.49,0.0,0.93846,5e-05,7.89396]
[1777566970642,34.72,76368.72,0.0,0.93847,5e-05,7.89312]
[1777566973523,34.72,76368.3,0.0,0.93844,5e-05,7.89609]
[1777566976695,34.72,76369.82,0.0,0.93851,5e-05,7.88917]
[1777566976836,34.72,76369.82,0.0,0.93851,5e-05,7.88917]
[1777566976843,34.72,76369.82,0.0,0.93851,5e-05,7.88917]
[1777566976927,34.73,76370.34,0.0,0.93854,5e-05,7.88681]
[1777566977079,34.73,76370.34,0.0,0.93854,5e-05,7.88681]
[1777566982557,34.73,76369.22,0.0,0.93845,5e-05,7.895]
[1777566984642,34.73,76368.6,0.0,0.93842,5e-05,7.89866]
[1777566984770,34.73,76368.6,0.0,0.93842,5e-05,7.89866]
[1777566984832,34.73,76368.6,0.0,0.93842,5e-05,7.89866]
[1777566984869,34.73,76370.35,0.0,0.93851,5e-05,7.88977]
[1777566985578,34.73,76374.56,0.0,0.93873,5e-05,7.8679]
[1777566986585,34.73,76378.95,0.0,0.93896,5e-05,7.84515]
[1777566991620,34.74,76377.46,0.0,0.93888,5e-05,7.85174]
[1777566996655,34.74,76378.0,0.0,0.93889,5e-05,7.851]
[1777566997507,34.74,76378.0,0.0,0.93889,5e-05,7.851]
[1777566997585,34.74,76378.0,0.0,0.93889,5e-05,7.851]
[1777566997662,34.74,76378.98,0.0,0.93894,5e-05,7.84625]
[1777566999842,34.74,76382.09,0.0,0.9391,5e-05,7.83029]
[1777567000082,34.74,76383.24,0.0,0.93916,5e-05,7.82468]
[1777567005718,34.75,76382.59,0.0,0.9391,5e-05,7.83074]
[1777567008154,34.75,76382.75,0.0,0.9391,5e-05,7.83075]
[1777567008317,34.75,76382.75,0.0,0.9391,5e-05,7.83075]
[1777567008329,34.75,76382.75,0.0,0.9391,5e-05,7.83075]
[1777567008739,34.75,76382.34,0.0,0.93907,5e-05,7.83332]
[1777567011647,34.75,76383.46,0.0,0.93912,5e-05,7.82824]
[1777567011703,34.75,76383.46,0.0,0.93912,5e-05,7.82824]
[1777567011828,34.75,76383.46,0.0,0.93912,5e-05,7.82824]
[1777567011927,34.75,76383.39,0.0,0.93911,5e-05,7.82903]
[1777567012767,34.75,76389.15,0.0,0.93942,5e-05,7.79872]
[1777567017802,34.75,76386.28,0.0,0.93927,5e-05,7.81384]
[1777567019365,34.75,76384.73,0.0,0.93919,5e-05,7.82197]
[1777567019480,34.75,76384.73,0.0,0.93919,5e-05,7.82197]
[1777567019580,34.75,76384.73,0.0,0.93919,5e-05,7.82197]
[1777567019816,34.75,76385.63,0.0,0.93923,5e-05,7.81719]
[1777567024739,34.75,76385.62,0.0,0.93924,5e-05,7.81709]
[1777567024826,34.75,76385.62,0.0,0.93924,5e-05,7.81709]
[1777567024906,34.75,76385.62,0.0,0.93924,5e-05,7.81709]
[1777567024927,34.75,76385.56,0.0,0.93923,5e-05,7.81736]
[1777567025077,34.75,76385.56,0.0,0.93923,5e-05,7.81736]
[1777567027872,34.75,76375.02,0.0,0.93867,5e-05,7.87323]
[1777567028879,34.75,76370.71,0.0,0.93843,5e-05,7.89631]
[1777567029886,34.75,76374.84,0.0,0.93865,5e-05,7.87476]
[1777567030893,34.75,76379.22,0.0,0.93888,5e-05,7.85197]
[1777567031182,34.75,76379.22,0.0,0.93888,5e-05,7.85197]
[1777567031290,34.75,76379.22,0.0,0.93888,5e-05,7.85197]
[1777567031325,34.75,76379.22,0.0,0.93888,5e-05,7.85197]
[1777567031900,34.76,76379.69,0.0,0.9389,5e-05,7.84984]
[1777567036935,34.76,76377.43,0.0,0.93876,5e-05,7.86353]
[1777567037942,34.76,76372.43,0.0,0.93849,5e-05,7.89027]
[1777567038588,34.76,76372.43,0.0,0.93849,5e-05,7.89027]
[1777567038695,34.76,76372.43,0.0,0.93849,5e-05,7.89027]
[1777567038834,34.76,76372.43,0.0,0.93849,5e-05,7.89027]
[1777567038949,34.76,76371.43,0.0,0.93844,5e-05,7.89586]
[1777567043984,34.76,76369.08,0.0,0.9383,5e-05,7.90971]
[1777567047006,34.76,76373.85,0.0,0.93854,5e-05,7.88537]
[1777567047787,34.76,76373.85,0.0,0.93854,5e-05,7.88537]
[1777567047827,34.76,76373.85,0.0,0.93854,5e-05,7.88537]
[1777567047897,34.76,76373.85,0.0,0.93854,5e-05,7.88537]
[1777567048013,34.76,76374.75,0.0,0.93859,5e-05,7.88094]
[1777567048078,34.76,76374.75,0.0,0.93859,5e-05,7.88094]
[1777567055062,34.77,76371.21,0.0,0.9384,5e-05,7.89845]
[1777567058973,34.77,76370.07,0.0,0.93833,5e-05,7.90545]
[1777567059045,34.77,76370.07,0.0,0.93833,5e-05,7.90545]
[1777567059078,34.77,76370.07,0.0,0.93833,5e-05,7.90545]
[1777567059021,34.77,76370.07,0.0,0.93833,5e-05,7.90577]
[1777567059139,34.77,76369.93,0.0,0.93832,5e-05,7.90651]
[1777567065133,34.78,76362.55,0.0,0.9379,5e-05,7.94749]
[1777567066382,34.78,76362.55,0.0,0.9379,5e-05,7.94749]
[1777567066546,34.78,76362.55,0.0,0.9379,5e-05,7.94749]
[1777567066576,34.78,76362.55,0.0,0.9379,5e-05,7.94749]
[1777567066768,34.78,76358.62,0.0,0.93767,5e-05,7.9699]
[1777567069161,34.78,76353.04,0.0,0.93735,5e-05,8.00105]
[1777567071175,34.78,76349.48,0.0,0.93715,5e-05,8.0214]
[1777567073189,34.78,76340.21,0.0,0.93663,6e-05,8.07168]
[1777567074318,34.78,76340.21,0.0,0.93663,6e-05,8.07168]
[1777567074330,34.78,76340.21,0.0,0.93663,6e-05,8.07168]
[1777567074466,34.78,76340.21,0.0,0.93663,6e-05,8.07168]
[1777567074578,34.78,76340.21,0.0,0.93663,6e-05,8.07168]
[1777567074677,34.78,76337.98,0.0,0.93651,6e-05,8.08368]
[1777567080238,34.78,76337.01,0.0,0.93645,6e-05,8.08897]
[1777567083059,34.78,76336.95,0.0,0.93645,6e-05,8.08929]
[1777567083078,34.78,76336.95,0.0,0.93645,6e-05,8.08929]
[1777567083101,34.78,76336.78,0.0,0.93644,6e-05,8.09019]
[1777567083182,34.78,76336.78,0.0,0.93644,6e-05,8.09019]
[1777567083329,34.78,76336.78,0.0,0.93644,6e-05,8.09019]
[1777567089157,34.78,76339.0,0.0,0.93656,6e-05,8.07825]
[1777567089255,34.78,76339.0,0.0,0.93656,6e-05,8.07825]
[1777567089325,34.78,76339.0,0.0,0.93656,6e-05,8.07825]
[1777567089361,34.78,76339.81,0.0,0.93661,6e-05,8.07392]
[1777567095343,34.78,76339.46,0.0,0.93659,6e-05,8.07582]
[1777567097990,34.78,76339.45,0.0,0.93659,6e-05,8.07589]
[1777567098052,34.78,76339.45,0.0,0.93659,6e-05,8.07589]
[1777567098077,34.78,76339.45,0.0,0.93659,6e-05,8.07589]
[1777567098091,34.78,76341.15,0.0,0.93668,6e-05,8.0668]
[1777567098364,34.78,76345.17,0.0,0.9369,5e-05,8.04531]
[1777567103296,34.79,76347.5,0.0,0.93703,5e-05,8.0331]
[1777567103328,34.79,76347.5,0.0,0.93703,5e-05,8.0331]
[1777567103438,34.79,76347.5,0.0,0.93703,5e-05,8.0331]
[1777567103578,34.79,76347.5,0.0,0.93703,5e-05,8.0331]
[1777567103640,34.79,76345.56,0.0,0.93692,5e-05,8.04357]
[1777567104412,34.79,76342.61,0.0,0.93676,5e-05,8.05934]
[1777567109447,34.79,76340.34,0.0,0.93663,6e-05,8.07158]
[1777567114492,34.79,76340.06,0.0,0.93664,6e-05,8.06957]
[1777567114575,34.79,76340.06,0.0,0.93664,6e-05,8.06957]
[1777567114627,34.79,76340.06,0.0,0.93664,6e-05,8.06957]
[1777567114836,34.79,76340.06,0.0,0.93664,6e-05,8.06957]
[1777567114902,34.79,76338.93,0.0,0.93658,6e-05,8.07561]
[1777567120524,34.79,76339.21,0.0,0.93659,6e-05,8.07404]
[1777567122789,34.79,76339.19,0.0,0.93659,6e-05,8.07413]
[1777567122815,34.79,76339.19,0.0,0.93659,6e-05,8.07409]
[1777567124744,34.79,76339.2,0.0,0.93659,6e-05,8.07404]
[1777567126566,34.79,76342.61,0.0,0.93678,5e-05,8.05574]
[1777567131601,34.79,76340.25,0.0,0.93665,6e-05,8.06834]
[1777567134393,34.79,76342.15,0.0,0.93676,5e-05,8.05814]
[1777567134444,34.79,76342.15,0.0,0.93676,5e-05,8.05814]
[1777567134449,34.79,76342.15,0.0,0.93676,5e-05,8.05814]
[1777567134502,34.79,76342.15,0.0,0.93676,5e-05,8.05814]
[1777567134622,34.79,76342.16,0.0,0.93676,5e-05,8.05808]
[1777567139657,34.79,76340.31,0.0,0.93666,6e-05,8.06791]
[1777567141271,34.79,76338.18,0.0,0.93654,6e-05,8.07928]
[1777567141672,34.79,76330.71,0.0,0.93613,6e-05,8.11929]
[1777567145699,34.78,76335.02,0.0,0.93637,6e-05,8.09576]
[1777567150735,34.78,76339.4,0.0,0.93661,6e-05,8.07199]
[1777567155770,34.78,76338.86,0.0,0.93659,6e-05,8.0747]
[1777567157023,34.78,76338.86,0.0,0.93659,6e-05,8.0747]
[1777567157066,34.78,76338.86,0.0,0.93659,6e-05,8.0747]
[1777567162820,34.78,76341.92,0.0,0.93676,5e-05,8.05815]
[1777567167854,34.78,76343.34,0.0,0.93683,5e-05,8.0505]
[1777567172889,34.78,76341.69,0.0,0.93677,5e-05,8.05581]
[1777567177924,34.78,76341.99,0.0,0.93679,5e-05,8.05418]
[1777567182959,34.78,76343.15,0.0,0.93685,5e-05,8.04799]
[1777567187994,34.78,76340.88,0.0,0.93672,5e-05,8.06016]
[1777567193029,34.78,76345.06,0.0,0.93695,5e-05,8.03785]
[1777567198064,34.78,76344.6,0.0,0.93693,5e-05,8.04043]
[1777567201085,34.78,76340.3,0.0,0.93669,6e-05,8.06349]
[1777567206120,34.78,76334.5,0.0,0.93637,6e-05,8.09443]
[1777567207127,34.78,76330.05,0.0,0.93613,6e-05,8.11826]
[1777567212162,34.78,76330.71,0.0,0.93617,6e-05,8.11428]
[1777567217197,34.78,76331.21,0.0,0.93619,6e-05,8.11217]
[1777567218204,34.78,76336.87,0.0,0.9365,6e-05,8.08226]
[1777567223239,34.78,76338.79,0.0,0.9366,6e-05,8.07238]
[1777567228274,34.78,76337.22,0.0,0.93651,6e-05,8.08071]
[1777567233309,34.78,76335.03,0.0,0.93642,6e-05,8.08871]
[1777567238344,34.78,76334.63,0.0,0.9364,6e-05,8.09066]
[1777567241377,34.78,76325.63,0.0,0.9359,6e-05,8.13887]
[1777567242374,34.78,76305.89,0.0,0.9348,6e-05,8.24533]
[1777567243381,34.78,76304.19,0.0,0.9347,6e-05,8.25478]
[1777567245395,34.78,76315.22,0.0,0.93533,6e-05,8.19451]
[1777567246402,34.78,76316.98,0.0,0.93542,6e-05,8.18533]
[1777567251176,34.79,76316.7,0.0,0.9354,6e-05,8.18782]
[1777567256472,34.79,76314.2,0.0,0.93523,6e-05,8.20344]
[1777567261507,34.79,76310.02,0.0,0.93498,6e-05,8.22746]
[1777567266542,34.79,76310.74,0.0,0.93501,6e-05,8.22481]
[1777567271577,34.8,76312.82,0.0,0.93512,6e-05,8.21423]
[1777567273591,34.79,76318.79,0.0,0.93546,6e-05,8.18145]
[1777567278625,34.79,76318.7,0.0,0.93547,6e-05,8.18088]
[1777567283661,34.79,76315.63,0.0,0.93531,6e-05,8.19651]
[1777567286682,34.79,76303.69,0.0,0.93464,6e-05,8.26054]
[1777567288696,34.79,76302.74,0.0,0.93458,6e-05,8.26626]
[1777567293731,34.79,76300.48,0.0,0.93447,6e-05,8.27608]
[1777567298767,34.8,76299.16,0.0,0.93438,6e-05,8.28453]
[1777567303802,34.79,76301.71,0.0,0.93454,6e-05,8.26925]
[1777567308837,34.79,76303.88,0.0,0.93467,6e-05,8.25617]
[1777567313872,34.79,76303.7,0.0,0.93468,6e-05,8.25588]
[1777567318907,34.79,76303.52,0.0,0.93468,6e-05,8.25562]
[1777567323942,34.78,76302.89,0.0,0.93466,6e-05,8.25779]
[1777567326963,34.78,76297.02,0.0,0.93433,6e-05,8.28888]
[1777567331998,34.78,76300.49,0.0,0.93452,6e-05,8.27074]
[1777567337033,34.78,76309.56,0.0,0.93504,6e-05,8.22098]
[1777567340056,34.78,76314.4,0.0,0.93532,6e-05,8.19435]
[1777567344019,34.78,76314.89,0.0,0.93535,6e-05,8.19133]
[1777567344084,34.78,76315.4,0.0,0.93538,6e-05,8.18845]
[1777567349119,34.78,76317.09,0.0,0.93548,6e-05,8.1787]
[1777567354154,34.78,76315.04,0.0,0.93539,6e-05,8.1857]
[1777567359188,34.78,76317.13,0.0,0.9355,6e-05,8.17584]
[1777567364224,34.78,76317.18,0.0,0.93548,6e-05,8.1776]
[1777567369259,34.79,76317.91,0.0,0.9355,6e-05,8.1757]
[1777567372280,34.79,76312.76,0.0,0.9352,6e-05,8.20469]
[1777567372855,34.79,76312.76,0.0,0.9352,6e-05,8.20469]
[1777567373286,34.79,76311.85,0.0,0.93514,6e-05,8.20997]
[1777567378322,34.79,76311.83,0.0,0.93512,6e-05,8.21182]
[1777567382350,34.8,76316.36,0.0,0.93536,6e-05,8.18871]
[1777567387385,34.8,76317.44,0.0,0.93541,6e-05,8.18472]
[1777567392420,34.8,76317.31,0.0,0.93539,6e-05,8.18623]
[1777567396448,34.8,76312.78,0.0,0.93514,6e-05,8.21005]
[1777567400478,34.8,76318.04,0.0,0.93545,6e-05,8.18088]
[1777567405513,34.8,76316.42,0.0,0.93536,6e-05,8.18888]
[1777567410548,34.8,76317.22,0.0,0.93541,6e-05,8.18379]
[1777567415583,34.79,76317.34,0.0,0.93545,6e-05,8.1789]
[1777567420618,34.79,76316.42,0.0,0.93541,6e-05,8.18314]
[1777567423639,34.79,76312.09,0.0,0.93517,6e-05,8.206]
[1777567428674,34.79,76311.46,0.0,0.93515,6e-05,8.20843]
[1777567432701,34.79,76315.73,0.0,0.93539,6e-05,8.18458]
[1777567437737,34.79,76317.38,0.0,0.93549,6e-05,8.17489]
[1777567442772,34.79,76317.49,0.0,0.93551,6e-05,8.17355]
[1777567446800,34.79,76325.47,0.0,0.93596,6e-05,8.13]
[1777567450830,34.78,76328.65,0.0,0.93614,6e-05,8.1126]
[1777567455865,34.78,76328.83,0.0,0.93615,6e-05,8.11135]
[1777567460900,34.78,76329.14,0.0,0.93617,6e-05,8.10939]
[1777567465935,34.78,76326.58,0.0,0.93603,6e-05,8.12277]
[1777567470970,34.78,76325.51,0.0,0.93597,6e-05,8.12918]
[1777567476012,34.79,76325.62,0.0,0.93597,6e-05,8.12739]
[1777567481042,34.79,76325.79,0.0,0.93596,6e-05,8.12881]
[1777567484063,34.8,76315.88,0.0,0.93539,6e-05,8.18356]
[1777567489098,34.8,76316.3,0.0,0.9354,6e-05,8.18322]
[1777567490107,34.8,76311.42,0.0,0.93512,6e-05,8.20995]
[1777567492121,34.8,76307.15,0.0,0.93487,6e-05,8.2337]
[1777567495142,34.8,76312.8,0.0,0.93518,6e-05,8.2041]
[1777567500178,34.81,76316.39,0.0,0.93536,6e-05,8.18656]
[1777567505212,34.81,76315.62,0.0,0.9353,6e-05,8.19269]
[1777567506218,34.81,76310.91,0.0,0.93503,6e-05,8.21851]
[1777567510247,34.81,76315.95,0.0,0.9353,6e-05,8.19266]
[1777567515282,34.82,76312.96,0.0,0.93512,6e-05,8.21065]
[1777567520317,34.82,76309.17,0.0,0.93489,6e-05,8.23283]
[1777567525352,34.82,76310.42,0.0,0.93494,6e-05,8.22777]
[1777567530386,34.83,76311.27,0.0,0.93497,6e-05,8.2249]
[1777567535422,34.83,76313.28,0.0,0.93509,6e-05,8.21236]
[1777567540456,34.83,76313.03,0.0,0.93505,6e-05,8.21558]
[1777567545492,34.84,76312.74,0.0,0.93502,6e-05,8.21899]
[1777567550527,34.84,76312.28,0.0,0.93497,6e-05,8.22331]
[1777567552541,34.84,76316.77,0.0,0.93522,6e-05,8.19982]
[1777567557576,34.85,76313.92,0.0,0.93504,6e-05,8.21708]
[1777567562611,34.85,76309.38,0.0,0.93477,6e-05,8.24344]
[1777567567646,34.85,76309.66,0.0,0.93477,6e-05,8.24355]
[1777567572682,34.85,76309.81,0.0,0.93476,6e-05,8.24444]
[1777567574057,34.85,76309.81,0.0,0.93476,6e-05,8.24444]
[1777567574159,34.86,76309.55,0.0,0.93474,6e-05,8.24651]
[1777567579731,34.86,76310.7,0.0,0.93478,6e-05,8.24204]
[1777567584766,34.86,76307.82,0.0,0.9346,6e-05,8.25925]
[1777567589801,34.87,76310.41,0.0,0.93473,6e-05,8.24679]
[1777567594836,34.87,76314.91,0.0,0.93499,6e-05,8.22075]
[1777567597857,34.87,76320.28,0.0,0.93528,6e-05,8.19294]
[1777567602892,34.87,76320.63,0.0,0.93528,6e-05,8.19307]
[1777567607927,34.88,76318.99,0.0,0.93517,6e-05,8.20385]
[1777567613969,34.88,76319.21,0.0,0.93516,6e-05,8.20485]
[1777567620020,34.89,76320.56,0.0,0.93521,6e-05,8.19972]
[1777567625053,34.89,76320.55,0.0,0.93519,6e-05,8.20156]
[1777567630088,34.89,76319.6,0.0,0.93512,6e-05,8.20844]
[1777567635123,34.9,76319.57,0.0,0.9351,6e-05,8.21064]
[1777567641164,34.9,76318.58,0.0,0.93502,6e-05,8.21797]
[1777567645009,34.9,76317.73,0.0,0.93497,6e-05,8.2232]
[1777567645111,34.9,76317.73,0.0,0.93497,6e-05,8.22351]
[1777567650228,34.91,76317.55,0.0,0.93494,6e-05,8.22635]
[1777567655263,34.91,76317.4,0.0,0.93494,6e-05,8.2252]
[1777567659291,34.91,76307.63,0.0,0.93438,6e-05,8.27924]
[1777567660299,34.91,76304.2,0.0,0.93418,6e-05,8.29805]
[1777567665334,34.91,76304.91,0.0,0.93421,6e-05,8.2953]
[1777567668355,34.92,76310.06,0.0,0.93449,6e-05,8.26814]
[1777567670791,34.92,76310.36,0.0,0.93451,6e-05,8.26679]
[1777567670827,34.92,76310.36,0.0,0.9345,6e-05,8.26707]
[1777567676411,34.92,76310.42,0.0,0.93449,6e-05,8.26841]
[1777567681446,34.92,76310.21,0.0,0.93446,6e-05,8.27094]
[1777567683460,34.92,76303.01,0.0,0.93405,6e-05,8.3105]
[1777567688495,34.93,76307.59,0.0,0.9343,6e-05,8.28687]
[1777567691516,34.93,76318.87,0.0,0.93492,6e-05,8.22675]
[1777567692523,34.93,76318.88,0.0,0.93492,6e-05,8.22705]
[1777567697558,34.93,76319.2,0.0,0.93492,6e-05,8.22711]
[1777567702593,34.93,76322.09,0.0,0.93507,6e-05,8.21327]
[1777567707629,34.94,76321.82,0.0,0.93503,6e-05,8.21651]
[1777567712664,34.94,76320.56,0.0,0.93497,6e-05,8.2215]
[1777567717699,34.94,76319.87,0.0,0.93491,6e-05,8.22681]
[1777567722735,34.95,76329.62,0.0,0.93544,6e-05,8.17594]
[1777567723742,34.95,76334.56,0.0,0.93571,6e-05,8.14983]
[1777567728778,34.95,76333.47,0.0,0.93563,6e-05,8.15775]
[1777567733813,34.96,76333.57,0.0,0.93562,6e-05,8.15925]
[1777567737840,34.96,76326.96,0.0,0.93523,6e-05,8.19616]
[1777567742876,34.96,76330.04,0.0,0.93539,6e-05,8.18119]
[1777567747911,34.96,76332.87,0.0,0.93553,6e-05,8.16763]
[1777567752946,34.97,76333.29,0.0,0.93554,6e-05,8.16705]
[1777567757981,34.97,76333.17,0.0,0.93551,6e-05,8.16934]
[1777567763305,34.97,76332.75,0.0,0.93548,6e-05,8.17284]
[1777567764023,34.97,76339.41,0.0,0.93584,6e-05,8.13777]
[1777567769058,34.98,76339.48,0.0,0.93583,6e-05,8.13912]
[1777567774093,34.98,76342.33,0.0,0.93599,6e-05,8.12206]
[1777567780135,34.98,76341.27,0.0,0.93591,6e-05,8.12979]
[1777567787184,34.99,76341.74,0.0,0.93592,6e-05,8.1295]
[1777567792219,34.99,76339.01,0.0,0.93575,6e-05,8.14566]
[1777567797253,34.99,76337.78,0.0,0.93567,6e-05,8.15365]
[1777567802290,35.0,76337.13,0.0,0.93562,6e-05,8.15849]
[1777567807326,35.0,76336.42,0.0,0.93556,6e-05,8.16388]
[1777567812361,35.0,76335.41,0.0,0.93549,6e-05,8.17056]
[1777567817395,35.0,76332.51,0.0,0.93532,6e-05,8.18726]
[1777567821425,35.01,76344.57,0.0,0.93598,6e-05,8.12338]
[1777567822432,35.01,76346.28,0.0,0.93607,6e-05,8.11483]
[1777567827467,35.01,76339.36,0.0,0.93567,6e-05,8.15345]
[1777567832502,35.01,76341.6,0.0,0.9358,6e-05,8.13946]
[1777567837537,35.02,76341.57,0.0,0.93579,6e-05,8.14117]
[1777567842572,35.02,76343.35,0.0,0.93587,6e-05,8.13324]
[1777567847607,35.02,76334.08,0.0,0.93534,6e-05,8.18452]
[1777567848614,35.02,76333.57,0.0,0.93531,6e-05,8.1875]
[1777567853649,35.02,76333.61,0.0,0.9353,6e-05,8.18847]
[1777567857083,35.03,76333.59,0.0,0.93529,6e-05,8.1893]
[1777567857291,35.03,76333.59,0.0,0.93529,6e-05,8.1893]
[1777567857677,35.03,76335.09,0.0,0.93537,6e-05,8.18148]
[1777567861706,35.03,76330.65,0.0,0.93511,6e-05,8.20629]
[1777567862714,35.03,76326.17,0.0,0.93486,6e-05,8.23056]
[1777567868757,35.03,76325.94,0.0,0.93484,6e-05,8.23281]
[1777567873793,35.03,76325.68,0.0,0.93481,6e-05,8.23503]
[1777567878828,35.03,76325.67,0.0,0.9348,6e-05,8.23599]
[1777567882856,35.04,76319.99,0.0,0.93448,6e-05,8.26725]
[1777567887891,35.04,76317.24,0.0,0.93432,6e-05,8.2828]
[1777567889905,35.04,76312.44,0.0,0.93404,6e-05,8.30897]
[1777567894941,35.04,76314.15,0.0,0.93416,6e-05,8.29668]
[1777567897962,35.04,76308.73,0.0,0.93385,6e-05,8.32632]
[1777567902997,35.04,76306.81,0.0,0.93374,6e-05,8.33704]
[1777567908032,35.04,76305.36,0.0,0.93365,6e-05,8.34518]
[1777567913068,35.04,76305.79,0.0,0.93367,6e-05,8.34317]
[1777567919111,35.04,76306.39,0.0,0.9337,6e-05,8.34036]
[1777567921125,35.04,76312.28,0.0,0.93404,6e-05,8.30862]
[1777567923139,35.04,76314.41,0.0,0.93415,6e-05,8.29736]
[1777567926160,35.04,76307.01,0.0,0.93373,6e-05,8.33774]
[1777567929181,35.04,76298.87,0.0,0.93327,6e-05,8.3821]
[1777567931195,35.04,76296.78,0.0,0.93315,6e-05,8.39343]
[1777567935226,35.04,76289.37,0.0,0.93272,6e-05,8.43367]
[1777567940261,35.04,76288.58,0.0,0.93268,6e-05,8.43758]
[1777567945295,35.04,76288.88,0.0,0.9327,6e-05,8.43552]
[1777567950331,35.04,76287.01,0.0,0.9326,6e-05,8.44525]
[1777567955365,35.04,76282.99,0.0,0.9324,6e-05,8.46314]
[1777567960401,35.04,76284.77,0.0,0.93251,6e-05,8.45283]
[1777567965436,35.04,76284.59,0.0,0.93251,6e-05,8.45325]
[1777567970471,35.04,76286.59,0.0,0.93263,6e-05,8.44185]
[1777567975505,35.04,76286.45,0.0,0.93262,6e-05,8.44217]
[1777567980540,35.04,76287.17,0.0,0.93267,6e-05,8.43795]
[1777567985577,35.03,76282.44,0.0,0.9324,6e-05,8.46349]
[1777567986584,35.03,76273.52,0.0,0.93188,6e-05,8.51221]
[1777567987591,35.03,76270.6,0.0,0.93171,6e-05,8.52805]
[1777567990668,35.03,76269.71,0.0,0.93167,6e-05,8.53253]
[1777567991398,35.03,76269.61,0.0,0.93166,6e-05,8.53287]
[1777567991619,35.03,76269.34,0.0,0.93165,6e-05,8.53413]
[1777567996654,35.03,76269.35,0.0,0.93166,6e-05,8.53293]
[1777567999680,35.03,76262.16,0.0,0.93125,6e-05,8.5717]
[1777568004714,35.03,76261.03,0.0,0.9312,6e-05,8.57642]
[1777568009750,35.02,76262.27,0.0,0.93129,6e-05,8.56811]
[1777568014785,35.02,76258.66,0.0,0.93112,6e-05,8.58302]
[1777568019820,35.02,76262.62,0.0,0.93136,6e-05,8.55981]
[1777568021833,35.02,76272.15,0.0,0.93192,6e-05,8.50697]
[1777568022841,35.02,76277.47,0.0,0.93223,6e-05,8.47767]
[1777568027876,35.02,76281.19,0.0,0.93245,6e-05,8.45678]
[1777568032911,35.01,76280.76,0.0,0.93243,6e-05,8.45859]
[1777568035933,35.01,76273.98,0.0,0.93205,6e-05,8.49529]
[1777568040969,35.01,76271.43,0.0,0.93191,6e-05,8.50831]
[1777568046004,35.01,76272.63,0.0,0.93199,6e-05,8.50071]
[1777568050032,35.01,76278.83,0.0,0.93236,6e-05,8.46597]
[1777568055067,35.01,76278.24,0.0,0.93233,6e-05,8.46845]
[1777568060102,35.01,76277.58,0.0,0.9323,6e-05,8.47116]
[1777568065137,35.0,76277.66,0.0,0.93231,6e-05,8.46981]
[1777568070172,35.0,76280.35,0.0,0.93248,6e-05,8.45418]
[1777568075207,35.0,76282.98,0.0,0.93266,6e-05,8.43545]
[1777568078228,35.0,76289.2,0.0,0.93303,6e-05,8.40113]
[1777568083263,35.0,76287.03,0.0,0.93291,6e-05,8.41247]
[1777568088299,35.0,76287.95,0.0,0.93296,6e-05,8.40695]
[1777568093334,35.0,76289.5,0.0,0.93306,6e-05,8.39812]
[1777568098368,35.0,76288.1,0.0,0.93298,6e-05,8.40545]
[1777568100383,35.0,76281.51,0.0,0.9326,6e-05,8.44125]
[1777568101390,35.0,76275.44,0.0,0.93225,6e-05,8.47431]
[1777568104411,34.99,76272.8,0.0,0.93211,6e-05,8.4882]
[1777568106425,34.99,76265.25,0.0,0.93167,6e-05,8.52921]
[1777568108439,34.99,76252.09,0.0,0.9309,6e-05,8.60198]
[1777568110453,35.0,76252.49,0.0,0.93092,6e-05,8.59997]
[1777568115488,35.0,76253.86,0.0,0.931,6e-05,8.59264]
[1777568119862,35.0,76255.25,0.0,0.93108,6e-05,8.58516]
[1777568119963,35.0,76255.33,0.0,0.93108,6e-05,8.58486]
[1777568125557,35.0,76250.95,0.0,0.93082,6e-05,8.60938]
[1777568128579,35.0,76246.47,0.0,0.93056,6e-05,8.63429]
[1777568133614,35.0,76247.27,0.0,0.93063,6e-05,8.62635]
[1777568138649,35.0,76252.76,0.0,0.93096,6e-05,8.59568]
[1777568142677,34.99,76257.6,0.0,0.93126,6e-05,8.56722]
[1777568147712,34.99,76253.37,0.0,0.93103,6e-05,8.58894]
[1777568149726,34.99,76247.99,0.0,0.93072,6e-05,8.61795]
[1777568154761,34.99,76247.78,0.0,0.93073,6e-05,8.61718]
[1777568159795,34.98,76241.11,0.0,0.93035,6e-05,8.65252]
[1777568164831,34.98,76237.21,0.0,0.93012,6e-05,8.67388]
[1777568169866,34.98,76240.29,0.0,0.93031,6e-05,8.65595]
[1777568173894,34.98,76244.9,0.0,0.9306,6e-05,8.62851]
[1777568178928,34.97,76248.69,0.0,0.93085,6e-05,8.60548]
[1777568180943,34.97,76243.66,0.0,0.93056,6e-05,8.63246]
[1777568185977,34.97,76242.03,0.0,0.93049,6e-05,8.63927]
[1777568191013,34.96,76244.83,0.0,0.9307,6e-05,8.61793]
[1777568195041,34.96,76250.56,0.0,0.93106,6e-05,8.58461]
[1777568197061,34.96,76244.21,0.0,0.93069,6e-05,8.61896]
[1777568202096,34.95,76247.22,0.0,0.93089,6e-05,8.60039]
[1777568207131,34.95,76246.87,0.0,0.93089,6e-05,8.60056]
[1777568212166,34.95,76248.07,0.0,0.93097,6e-05,8.59225]
[1777568217201,34.95,76238.96,0.0,0.93045,6e-05,8.64107]
[1777568218208,34.95,76235.78,0.0,0.93026,6e-05,8.65873]
[1777568221229,34.95,76219.27,0.0,0.92928,6e-05,8.75056]
[1777568222237,34.94,76213.23,0.0,0.92892,6e-05,8.78415]
[1777568227276,34.94,76199.76,0.0,0.92812,6e-05,8.85885]
[1777568228282,34.94,76198.91,0.0,0.92807,6e-05,8.8631]
[1777568233317,34.94,76199.95,0.0,0.92815,6e-05,8.85563]
[1777568238358,34.94,76197.03,0.0,0.92799,6e-05,8.87051]
[1777568241380,34.93,76202.47,0.0,0.92833,6e-05,8.839]
[1777568242388,34.93,76206.86,0.0,0.9286,6e-05,8.8141]
[1777568246518,34.93,76209.72,0.0,0.92878,6e-05,8.79734]
[1777568247242,34.93,76209.72,0.0,0.92878,6e-05,8.79734]
[1777568247343,34.93,76211.32,0.0,0.92888,6e-05,8.78797]
[1777568249437,34.93,76217.57,0.0,0.92926,6e-05,8.75265]
[1777568254472,34.93,76212.45,0.0,0.92898,6e-05,8.77694]
[1777568259506,34.93,76213.51,0.0,0.92906,6e-05,8.77008]
[1777568262728,34.93,76212.1,0.0,0.92898,6e-05,8.77761]
[1777568262830,34.93,76212.95,0.0,0.92903,6e-05,8.77249]
[1777568266556,34.93,76218.44,0.0,0.92937,6e-05,8.74137]
[1777568268570,34.93,76223.57,0.0,0.92967,6e-05,8.71253]
[1777568269773,34.93,76223.57,0.0,0.92967,6e-05,8.71253]
[1777568269811,34.93,76226.1,0.0,0.92983,6e-05,8.69829]
[1777568271591,34.92,76233.29,0.0,0.93025,6e-05,8.65827]
[1777568275618,34.92,76228.92,0.0,0.93,6e-05,8.68245]
[1777568278107,34.92,76228.35,0.0,0.92996,6e-05,8.68556]
[1777568278266,34.92,76228.35,0.0,0.92996,6e-05,8.68556]
[1777568278350,34.92,76228.11,0.0,0.92995,6e-05,8.68676]
[1777568283675,34.92,76226.68,0.0,0.92987,6e-05,8.6944]
[1777568288710,34.92,76230.05,0.0,0.93007,6e-05,8.67522]
[1777568293745,34.92,76230.91,0.0,0.93013,6e-05,8.67016]
[1777568298779,34.92,76228.78,0.0,0.93,6e-05,8.68174]
[1777568299787,34.92,76223.63,0.0,0.9297,6e-05,8.71033]
[1777568300794,34.92,76216.89,0.0,0.9293,6e-05,8.74785]
[1777568302808,34.92,76215.0,0.0,0.92918,6e-05,8.75813]
[1777568307843,34.92,76219.74,0.0,0.92948,6e-05,8.73082]
[1777568311417,34.92,76219.37,0.0,0.92946,6e-05,8.7325]
[1777568311871,34.92,76219.47,0.0,0.92949,6e-05,8.72809]
[1777568316906,34.92,76218.91,0.0,0.92947,6e-05,8.73063]
[1777568320934,34.92,76213.62,0.0,0.92915,6e-05,8.75967]
[1777568325970,34.91,76214.35,0.0,0.92921,6e-05,8.75478]
[1777568331007,34.91,76214.97,0.0,0.92925,6e-05,8.7506]
[1777568336047,34.91,76211.23,0.0,0.92903,6e-05,8.77087]
[1777568341082,34.91,76213.43,0.0,0.92917,6e-05,8.7578]
[1777568344103,34.91,76220.06,0.0,0.92958,6e-05,8.72044]
[1777568346117,34.91,76223.14,0.0,0.92976,6e-05,8.70319]
[1777568351152,34.91,76229.06,0.0,0.93011,6e-05,8.67018]
[1777568356186,34.91,76233.0,0.0,0.93034,6e-05,8.64853]
[1777568359208,34.91,76226.9,0.0,0.92998,6e-05,8.68256]
[1777568364067,34.91,76228.01,0.0,0.93005,6e-05,8.67639]
[1777568364243,34.91,76226.16,0.0,0.92994,6e-05,8.68668]
[1777568367264,34.91,76231.72,0.0,0.93027,6e-05,8.65575]
[1777568372299,34.91,76231.71,0.0,0.93029,6e-05,8.65239]
[1777568374313,34.91,76236.63,0.0,0.93058,6e-05,8.62516]
[1777568379348,34.91,76233.75,0.0,0.93041,6e-05,8.64149]
[1777568384383,34.91,76235.09,0.0,0.93048,6e-05,8.63438]
[1777568388411,34.91,76239.83,0.0,0.93076,6e-05,8.60849]
[1777568393446,34.91,76239.09,0.0,0.93071,6e-05,8.61319]
[1777568395460,34.91,76232.58,0.0,0.93032,6e-05,8.6495]
[1777568398481,34.91,76227.3,0.0,0.93001,6e-05,8.67895]
[1777568401502,34.91,76215.88,0.0,0.92933,6e-05,8.74258]
[1777568402509,34.91,76214.86,0.0,0.92927,6e-05,8.74817]
[1777568404522,34.91,76209.08,0.0,0.92892,6e-05,8.78024]
[1777568407545,34.91,76203.98,0.0,0.92862,6e-05,8.80831]
[1777568411575,34.91,76199.31,0.0,0.92834,6e-05,8.83364]
[1777568414600,34.91,76217.29,0.0,0.92943,6e-05,8.73234]
[1777568415607,34.91,76218.37,0.0,0.9295,6e-05,8.72624]
[1777568416616,34.91,76229.94,0.0,0.93019,6e-05,8.66177]
[1777568417623,34.91,76239.4,0.0,0.93075,6e-05,8.60933]
[1777568418631,34.91,76238.48,0.0,0.93069,6e-05,8.61455]
[1777568422659,34.91,76232.09,0.0,0.93031,6e-05,8.6504]
[1777568427695,34.91,76235.16,0.0,0.93049,6e-05,8.63369]
[1777568430718,34.91,76239.76,0.0,0.93076,6e-05,8.60846]
[1777568434746,34.91,76245.43,0.0,0.93111,6e-05,8.57402]
[1777568436760,34.91,76245.98,0.0,0.93114,6e-05,8.57138]
[1777568438774,34.91,76252.11,0.0,0.9315,6e-05,8.53795]
[1777568443809,34.92,76255.59,0.0,0.93169,6e-05,8.52004]
[1777568446830,34.92,76260.92,0.0,0.93199,6e-05,8.4916]
[1777568450858,34.92,76255.01,0.0,0.93163,6e-05,8.52499]
[1777568452872,34.92,76249.8,0.0,0.93133,6e-05,8.55346]
[1777568457908,34.92,76253.01,0.0,0.93153,6e-05,8.53492]
[1777568460929,34.92,76259.69,0.0,0.93192,6e-05,8.4977]
[1777568465964,34.92,76261.79,0.0,0.93205,6e-05,8.48567]
[1777568469992,34.92,76268.14,0.0,0.93242,6e-05,8.45051]
[1777568470999,34.92,76272.7,0.0,0.93269,6e-05,8.42548]
[1777568476034,34.92,76269.66,0.0,0.93251,6e-05,8.44206]
[1777568478316,34.92,76269.3,0.0,0.93249,6e-05,8.44402]
[1777568478417,34.92,76268.54,0.0,0.93245,6e-05,8.44812]
[1777568483082,34.92,76263.56,0.0,0.93216,6e-05,8.47525]
[1777568489125,34.91,76264.51,0.0,0.93222,6e-05,8.46961]
[1777568491139,34.91,76254.85,0.0,0.93169,6e-05,8.51899]
[1777568493153,34.92,76252.56,0.0,0.93155,6e-05,8.53215]
[1777568496174,34.92,76257.13,0.0,0.9318,6e-05,8.50777]
[1777568501210,34.92,76256.13,0.0,0.93175,6e-05,8.51261]
[1777568506245,34.91,76266.63,0.0,0.93237,6e-05,8.45435]
[1777568507252,34.91,76262.04,0.0,0.9321,6e-05,8.47951]
[1777568512287,34.91,76262.11,0.0,0.93211,6e-05,8.47871]
[1777568513294,34.91,76268.08,0.0,0.93246,6e-05,8.44588]
[1777568518328,34.91,76269.52,0.0,0.93254,6e-05,8.43787]
[1777568523364,34.91,76271.04,0.0,0.93263,6e-05,8.42931]
[1777568528399,34.91,76264.83,0.0,0.93228,6e-05,8.46313]
[1777568533434,34.91,76262.3,0.0,0.93213,6e-05,8.47649]
[1777568538469,34.91,76254.91,0.0,0.93171,6e-05,8.51661]
[1777568543504,34.91,76255.55,0.0,0.93176,6e-05,8.51231]
[1777568548539,34.91,76255.91,0.0,0.93178,6e-05,8.50952]
[1777568553573,34.91,76254.83,0.0,0.93176,6e-05,8.51106]
[1777568555588,34.91,76247.84,0.0,0.93135,6e-05,8.54927]
[1777568557601,34.9,76244.6,0.0,0.93117,6e-05,8.5667]
[1777568562637,34.9,76243.54,0.0,0.9311,6e-05,8.57294]
[1777568567672,34.91,76246.58,0.0,0.93127,6e-05,8.55702]
[1777568571700,34.91,76240.65,0.0,0.93091,6e-05,8.59056]
[1777568576735,34.91,76236.65,0.0,0.93067,6e-05,8.61333]
[1777568581770,34.91,76230.06,0.0,0.93028,6e-05,8.65018]
[1777568585798,34.91,76220.58,0.0,0.92971,6e-05,8.70301]
[1777568586805,34.91,76220.83,0.0,0.92973,6e-05,8.70155]
[1777568588819,34.91,76216.02,0.0,0.92944,6e-05,8.72822]
[1777568589826,34.91,76210.91,0.0,0.92913,6e-05,8.75665]
[1777568594861,34.91,76210.81,0.0,0.92914,6e-05,8.75652]
[1777568599898,34.91,76210.59,0.0,0.92913,6e-05,8.75719]
[1777568603926,34.91,76215.12,0.0,0.9294,6e-05,8.73156]
[1777568608961,34.91,76216.21,0.0,0.92947,6e-05,8.72518]
[1777568610576,34.91,76216.21,0.0,0.92947,6e-05,8.72518]
[1777568611808,34.91,76213.33,0.0,0.9293,6e-05,8.74117]
[1777568611982,34.91,76212.88,0.0,0.9293,6e-05,8.74001]
[1777568617018,34.9,76214.91,0.0,0.92942,6e-05,8.72839]
[1777568619033,34.9,76221.86,0.0,0.92984,6e-05,8.68955]
[1777568622054,34.9,76225.21,0.0,0.93004,6e-05,8.67092]
[1777568626089,34.91,76217.77,0.0,0.9296,6e-05,8.71247]
[1777568628103,34.91,76209.43,0.0,0.9291,6e-05,8.75903]
[1777568633138,34.9,76206.57,0.0,0.92893,6e-05,8.77453]
[1777568638172,34.9,76209.92,0.0,0.92914,6e-05,8.7553]
[1777568643208,34.9,76210.83,0.0,0.92919,6e-05,8.74989]
[1777568648243,34.9,76213.06,0.0,0.92933,6e-05,8.73731]
[1777568651264,34.9,76218.04,0.0,0.92963,6e-05,8.70952]
[1777568656299,34.9,76218.6,0.0,0.92966,6e-05,8.70654]
[1777568661334,34.9,76220.26,0.0,0.92976,6e-05,8.69745]
[1777568666373,34.9,76219.6,0.0,0.92972,6e-05,8.70129]
[1777568667376,34.9,76211.43,0.0,0.92923,6e-05,8.7469]
[1777568672411,34.9,76210.01,0.0,0.92917,6e-05,8.75099]
[1777568677446,34.9,76209.86,0.0,0.92916,6e-05,8.75161]
[1777568679461,34.9,76200.53,0.0,0.9286,6e-05,8.80379]
[1777568680468,34.9,76200.58,0.0,0.9286,6e-05,8.80339]
[1777568685503,34.9,76201.78,0.0,0.92868,6e-05,8.79604]
[1777568690538,34.9,76204.43,0.0,0.92885,6e-05,8.78054]
[1777568695572,34.9,76207.58,0.0,0.92905,6e-05,8.76231]
[1777568697587,34.9,76212.96,0.0,0.92937,6e-05,8.73201]
[1777568698594,34.9,76220.86,0.0,0.92985,6e-05,8.68788]
[1777568699601,34.9,76228.63,0.0,0.93031,6e-05,8.64466]
[1777568704636,34.9,76222.51,0.0,0.92994,6e-05,8.67893]
[1777568706684,34.9,76221.84,0.0,0.9299,6e-05,8.68265]
[1777568708628,34.9,76222.09,0.0,0.92992,6e-05,8.68124]
[1777568708666,34.9,76226.36,0.0,0.93017,6e-05,8.65747]
[1777568713701,34.9,76226.92,0.0,0.9302,6e-05,8.65448]
[1777568718736,34.9,76225.95,0.0,0.93014,6e-05,8.66003]
[1777568723771,34.9,76226.01,0.0,0.93015,6e-05,8.65977]
[1777568728806,34.9,76228.11,0.0,0.93027,6e-05,8.64821]
[1777568733841,34.9,76223.21,0.0,0.93,6e-05,8.67195]
[1777568738876,34.9,76219.65,0.0,0.92979,6e-05,8.69173]
[1777568743913,34.9,76221.45,0.0,0.9299,6e-05,8.68163]
[1777568744920,34.9,76215.04,0.0,0.92952,6e-05,8.71736]
[1777568749956,34.9,76213.74,0.0,0.92944,6e-05,8.72438]
[1777568754992,34.9,76217.4,0.0,0.92966,6e-05,8.70385]
[1777568760027,34.9,76216.34,0.0,0.9296,6e-05,8.70976]
[1777568764055,34.9,76222.82,0.0,0.92998,6e-05,8.67372]
[1777568769091,34.9,76220.52,0.0,0.92984,6e-05,8.68674]
[1777568770098,34.9,76209.02,0.0,0.92916,6e-05,8.75095]
[1777568771105,34.9,76204.98,0.0,0.92891,6e-05,8.77349]
[1777568775133,34.9,76199.33,0.0,0.92858,6e-05,8.80472]
[1777568778681,34.9,76202.65,0.0,0.92878,6e-05,8.78582]
[1777568782183,34.9,76197.81,0.0,0.9285,6e-05,8.81223]
[1777568786307,34.9,76195.31,0.0,0.92835,6e-05,8.82571]
[1777568786372,34.89,76195.94,0.0,0.92839,6e-05,8.82197]
[1777568792253,34.89,76197.98,0.0,0.92855,6e-05,8.80566]
[1777568795274,34.89,76209.49,0.0,0.92925,6e-05,8.74058]
[1777568797288,34.89,76214.62,0.0,0.92956,6e-05,8.71166]
[1777568800309,34.89,76219.06,0.0,0.92983,6e-05,8.6867]
[1777568802323,34.89,76226.35,0.0,0.93027,6e-05,8.64605]
[1777568807358,34.89,76223.35,0.0,0.93009,6e-05,8.66288]
[1777568808365,34.89,76219.08,0.0,0.92983,6e-05,8.68667]
[1777568809711,34.89,76219.08,0.0,0.92983,6e-05,8.68667]
[1777568809741,34.89,76218.6,0.0,0.9298,6e-05,8.68932]
[1777568815414,34.89,76214.65,0.0,0.92957,6e-05,8.71092]
[1777568820454,34.89,76214.56,0.0,0.92957,6e-05,8.71106]
[1777568822468,34.89,76223.83,0.0,0.93012,6e-05,8.6593]
[1777568827502,34.89,76223.17,0.0,0.93008,6e-05,8.66301]
[1777568832537,34.89,76223.26,0.0,0.93009,6e-05,8.66258]
[1777568835559,34.89,76233.75,0.0,0.93071,6e-05,8.60439]
[1777568836566,34.89,76233.37,0.0,0.93069,6e-05,8.6066]
[1777568841601,34.89,76229.74,0.0,0.93047,6e-05,8.62727]
[1777568843615,34.89,76242.14,0.0,0.9312,6e-05,8.55876]
[1777568844622,34.89,76253.16,0.0,0.93184,6e-05,8.49816]
[1777568845629,34.89,76253.31,0.0,0.93185,6e-05,8.49762]
[1777568848650,34.89,76247.66,0.0,0.93151,6e-05,8.52959]
[1777568853685,34.9,76246.28,0.0,0.93144,6e-05,8.53476]
[1777568854767,34.9,76246.28,0.0,0.93144,6e-05,8.53476]
[1777568854802,34.9,76246.43,0.0,0.93145,6e-05,8.53415]
[1777568859727,34.9,76251.35,0.0,0.93172,6e-05,8.50818]
[1777568864762,34.9,76248.97,0.0,0.93157,6e-05,8.52257]
[1777568869798,34.9,76246.39,0.0,0.93141,6e-05,8.53799]
[1777568874833,34.9,76243.98,0.0,0.93125,6e-05,8.55243]
[1777568879868,34.91,76244.93,0.0,0.9313,6e-05,8.5482]
[1777568882889,34.91,76249.75,0.0,0.93157,6e-05,8.5223]
[1777568887924,34.91,76248.08,0.0,0.93146,6e-05,8.53268]
[1777568890945,34.91,76243.07,0.0,0.93117,6e-05,8.56016]
[1777568895980,34.91,76245.0,0.0,0.9313,6e-05,8.54834]
[1777568901016,34.91,76246.14,0.0,0.93138,6e-05,8.54102]
[1777568902023,34.91,76253.67,0.0,0.93182,6e-05,8.49933]
[1777568903030,34.9,76260.16,0.0,0.9322,6e-05,8.46353]
[1777568905044,34.9,76263.09,0.0,0.93237,6e-05,8.44734]
[1777568907058,34.9,76271.43,0.0,0.93285,6e-05,8.4016]
[1777568909072,34.9,76280.19,0.0,0.93335,6e-05,8.35384]
[1777568911087,34.91,76283.26,0.0,0.93355,6e-05,8.3338]
[1777568916121,34.91,76283.06,0.0,0.93353,6e-05,8.33554]
[1777568921156,34.91,76289.24,0.0,0.93388,6e-05,8.30266]
[1777568926659,34.91,76289.21,0.0,0.93387,6e-05,8.30361]
[1777568935255,34.91,76294.95,0.0,0.93417,6e-05,8.27483]
[1777568940290,34.92,76290.84,0.0,0.93393,6e-05,8.29831]
[1777568941297,34.92,76285.04,0.0,0.93359,6e-05,8.33005]
[1777568943311,34.92,76288.28,0.0,0.93377,6e-05,8.31275]
[1777568945325,34.92,76291.19,0.0,0.93394,6e-05,8.29736]
[1777568950360,34.92,76291.88,0.0,0.93396,6e-05,8.29473]
[1777568955396,34.92,76292.39,0.0,0.93398,6e-05,8.29309]
[1777568960431,34.92,76297.13,0.0,0.93424,6e-05,8.26857]
[1777568965466,34.93,76295.8,0.0,0.93415,6e-05,8.27712]
[1777568970501,34.93,76296.36,0.0,0.93417,6e-05,8.27538]
[1777568974530,34.93,76301.88,0.0,0.93449,6e-05,8.24306]
[1777568979565,34.93,76299.84,0.0,0.93436,6e-05,8.25563]
[1777568984599,34.94,76300.21,0.0,0.93437,6e-05,8.25529]
[1777568987299,34.94,76299.93,0.0,0.93435,6e-05,8.25738]
[1777568992656,34.94,76300.79,0.0,0.93438,6e-05,8.25443]
[1777568997691,34.94,76299.8,0.0,0.93431,6e-05,8.26119]
[1777569001719,34.95,76291.62,0.0,0.93383,6e-05,8.30658]
[1777569006754,34.95,76296.22,0.0,0.93408,6e-05,8.28263]
[1777569011789,34.95,76294.73,0.0,0.93399,6e-05,8.29191]
[1777569016823,34.95,76294.45,0.0,0.93396,6e-05,8.29465]
[1777569021859,34.96,76293.01,0.0,0.93386,6e-05,8.3036]
[1777569022866,34.96,76288.5,0.0,0.9336,6e-05,8.32831]
[1777569025887,34.96,76282.82,0.0,0.93327,6e-05,8.35973]
[1777569028908,34.96,76277.97,0.0,0.93299,6e-05,8.38657]
[1777569031930,34.96,76270.34,0.0,0.93257,6e-05,8.42498]
[1777569032937,34.96,76265.8,0.0,0.93231,6e-05,8.44986]
[1777569035961,34.96,76270.96,0.0,0.93261,6e-05,8.42162]
[1777569036968,34.96,76275.27,0.0,0.93286,6e-05,8.39811]
[1777569042002,34.96,76284.31,0.0,0.93337,6e-05,8.34918]
[1777569047038,34.96,76284.25,0.0,0.93336,6e-05,8.35014]
[1777569052073,34.96,76282.31,0.0,0.93325,6e-05,8.36122]
[1777569057108,34.96,76285.47,0.0,0.93342,6e-05,8.34444]
[1777569060129,34.96,76280.19,0.0,0.93312,6e-05,8.37347]
[1777569062143,34.96,76275.87,0.0,0.93287,6e-05,8.39708]
[1777569067177,34.96,76273.98,0.0,0.93276,6e-05,8.40736]
[1777569068185,34.96,76261.71,0.0,0.93205,6e-05,8.47451]
[1777569069192,34.96,76259.37,0.0,0.93191,6e-05,8.48764]
[1777569074227,34.97,76257.0,0.0,0.93176,6e-05,8.50195]
[1777569079261,34.97,76252.64,0.0,0.93151,6e-05,8.5259]
[1777569081276,34.96,76247.35,0.0,0.9312,6e-05,8.55464]
[1777569083290,34.96,76241.1,0.0,0.93084,6e-05,8.58868]
[1777569088325,34.96,76232.15,0.0,0.9303,6e-05,8.63846]
[1777569093360,34.96,76229.38,0.0,0.93016,6e-05,8.65053]
[1777569095660,34.96,76229.27,0.0,0.93016,6e-05,8.65119]
[1777569095761,34.96,76229.3,0.0,0.93016,6e-05,8.65112]
[1777569101416,34.97,76231.57,0.0,0.93029,6e-05,8.63877]
[1777569106451,34.97,76224.17,0.0,0.92985,6e-05,8.68009]
[1777569107458,34.97,76219.13,0.0,0.92955,6e-05,8.7081]
[1777569109964,34.97,76218.1,0.0,0.92949,6e-05,8.71377]
[1777569115518,34.96,76217.88,0.0,0.92948,6e-05,8.7145]
[1777569120560,34.96,76218.07,0.0,0.92949,6e-05,8.71325]
[1777569120661,34.96,76218.56,0.0,0.92952,6e-05,8.71047]
[1777569124582,34.96,76226.82,0.0,0.93001,6e-05,8.66441]
[1777569127601,34.96,76219.85,0.0,0.9296,6e-05,8.7032]
[1777569132637,34.96,76222.86,0.0,0.92978,6e-05,8.68636]
[1777569137672,34.96,76218.9,0.0,0.92954,6e-05,8.70835]
[1777569141702,34.96,76213.92,0.0,0.92925,6e-05,8.73597]
[1777569146738,34.96,76208.94,0.0,0.92895,6e-05,8.76348]
[1777569147745,34.96,76203.01,0.0,0.92859,6e-05,8.7965]
[1777569152780,34.96,76201.37,0.0,0.92853,6e-05,8.80133]
[1777569156832,34.96,76186.66,0.0,0.92764,6e-05,8.88335]
[1777569157821,34.96,76192.25,0.0,0.92798,6e-05,8.85164]
[1777569162858,34.96,76192.65,0.0,0.92802,6e-05,8.84829]
[1777569165879,34.96,76200.49,0.0,0.9285,6e-05,8.80367]
[1777569166886,34.96,76194.93,0.0,0.92817,6e-05,8.8347]
[1777569168902,34.96,76190.43,0.0,0.9279,6e-05,8.85957]
[1777569170920,34.95,76184.48,0.0,0.92754,6e-05,8.89257]
[1777569172934,34.95,76181.26,0.0,0.92735,6e-05,8.9101]
[1777569177970,34.95,76181.13,0.0,0.92736,6e-05,8.90929]
[1777569181998,34.95,76186.56,0.0,0.9277,6e-05,8.87751]
[1777569186028,34.95,76196.14,0.0,0.9283,6e-05,8.82271]
[1777569188042,34.95,76198.17,0.0,0.92842,6e-05,8.81102]
[1777569193077,34.94,76198.85,0.0,0.92847,6e-05,8.80644]
[1777569198112,34.94,76198.65,0.0,0.92847,6e-05,8.80677]
[1777569203147,34.94,76209.51,0.0,0.92913,6e-05,8.74511]
[1777569204154,34.94,76208.04,0.0,0.92904,6e-05,8.75325]
[1777569209190,34.94,76198.08,0.0,0.92845,6e-05,8.80854]
[1777569214225,34.94,76196.13,0.0,0.92836,6e-05,8.81508]
[1777569219263,34.94,76201.41,0.0,0.92869,6e-05,8.78462]
[1777569223292,34.94,76206.51,0.0,0.92901,6e-05,8.75564]
[1777569226313,34.94,76210.81,0.0,0.92927,6e-05,8.73141]
[1777569231348,34.94,76208.98,0.0,0.92916,6e-05,8.74138]
[1777569236383,34.93,76207.94,0.0,0.9291,6e-05,8.74692]
[1777569241418,34.93,76201.95,0.0,0.92874,6e-05,8.78008]
[1777569246453,34.93,76202.56,0.0,0.92878,6e-05,8.77607]
[1777569251488,34.93,76205.14,0.0,0.92895,6e-05,8.76116]
[1777569253502,34.93,76211.64,0.0,0.92934,6e-05,8.72467]
[1777569258537,34.93,76199.16,0.0,0.92859,6e-05,8.79428]
[1777569259544,34.93,76198.53,0.0,0.92855,6e-05,8.79767]
[1777569264579,34.93,76194.62,0.0,0.92832,6e-05,8.81874]
[1777569269614,34.93,76195.06,0.0,0.92836,6e-05,8.81541]
[1777569274649,34.93,76194.78,0.0,0.92838,6e-05,8.81253]
[1777569279684,34.92,76196.32,0.0,0.92848,6e-05,8.80314]
[1777569284719,34.92,76195.17,0.0,0.92842,6e-05,8.80878]
[1777569289754,34.92,76196.42,0.0,0.9285,6e-05,8.80094]
[1777569294789,34.92,76189.9,0.0,0.92811,6e-05,8.83668]
[1777569299824,34.92,76189.63,0.0,0.92811,6e-05,8.83706]
[1777569302845,34.92,76184.63,0.0,0.92781,6e-05,8.86444]
[1777569307880,34.91,76176.96,0.0,0.92736,6e-05,8.90624]
[1777569309894,34.91,76172.49,0.0,0.92709,6e-05,8.93083]
[1777569313923,34.91,76168.61,0.0,0.92687,6e-05,8.9508]
[1777569318958,34.9,76168.61,0.0,0.9269,6e-05,8.94868]
[1777569321979,34.9,76161.05,0.0,0.92644,6e-05,8.99021]
[1777569323142,34.9,76161.05,0.0,0.92644,6e-05,8.99021]
[1777569323240,34.9,76161.82,0.0,0.9265,6e-05,8.98535]
[1777569329028,34.9,76163.91,0.0,0.92666,6e-05,8.97074]
[1777569334063,34.89,76161.36,0.0,0.92655,6e-05,8.97927]
[1777569339098,34.89,76161.92,0.0,0.92661,6e-05,8.97385]
[1777569344133,34.88,76162.62,0.0,0.92667,6e-05,8.96766]
[1777569349170,34.88,76162.84,0.0,0.92671,6e-05,8.96423]
[1777569354205,34.88,76161.26,0.0,0.92664,6e-05,8.97103]
[1777569356218,34.87,76152.17,0.0,0.92608,6e-05,9.02181]
[1777569357226,34.87,76150.02,0.0,0.92595,6e-05,9.03354]
[1777569362263,34.87,76147.19,0.0,0.9258,6e-05,9.04697]
[1777569367296,34.86,76149.75,0.0,0.92599,6e-05,9.02978]
[1777569372331,34.86,76152.32,0.0,0.92618,6e-05,9.01272]
[1777569377366,34.85,76153.48,0.0,0.92628,6e-05,9.00371]
[1777569382401,34.85,76152.36,0.0,0.92623,6e-05,9.00766]
[1777569387436,34.84,76154.57,0.0,0.9264,6e-05,8.99268]
[1777569388443,34.84,76160.66,0.0,0.92678,6e-05,8.95761]
[1777569393478,34.84,76160.45,0.0,0.92681,6e-05,8.95302]
[1777569394485,34.84,76166.17,0.0,0.92717,6e-05,8.92018]
[1777569399520,34.84,76168.81,0.0,0.92735,6e-05,8.90346]
[1777569404555,34.83,76160.37,0.0,0.92685,6e-05,8.94972]
[1777569405562,34.83,76162.73,0.0,0.927,6e-05,8.93593]
[1777569410599,34.83,76166.75,0.0,0.92727,6e-05,8.91122]
[1777569412612,34.83,76159.67,0.0,0.92684,6e-05,8.95066]
[1777569413825,34.83,76159.67,0.0,0.92684,6e-05,8.95066]
[1777569420427,34.82,76161.87,0.0,0.927,6e-05,8.93574]
[1777569425702,34.82,76163.79,0.0,0.92715,6e-05,8.92221]
[1777569430738,34.81,76162.14,0.0,0.92707,6e-05,8.92972]
[1777569431772,34.81,76150.42,0.0,0.92634,6e-05,8.99594]
[1777569432768,34.81,76142.68,0.0,0.92586,6e-05,9.03959]
[1777569434784,34.81,76138.62,0.0,0.92562,6e-05,9.06168]
[1777569435792,34.81,76133.74,0.0,0.92532,6e-05,9.08903]
[1777569440597,34.81,76131.0,0.0,0.92517,6e-05,9.10286]
[1777569443848,34.8,76119.83,0.0,0.9245,6e-05,9.16373]
[1777569444855,34.8,76108.44,0.0,0.92377,6e-05,9.22915]
[1777569445861,34.8,76106.72,0.0,0.92366,6e-05,9.2392]
[1777569447876,34.8,76096.68,0.0,0.92301,6e-05,9.2979]
[1777569451904,34.8,76097.91,0.0,0.9231,6e-05,9.28898]
[1777569454925,34.81,76102.56,0.0,0.92338,6e-05,9.26348]
[1777569455932,34.81,76098.09,0.0,0.92309,6e-05,9.28983]
[1777569460967,34.81,76097.05,0.0,0.92299,6e-05,9.29829]
[1777569463324,34.81,76097.01,0.0,0.92299,6e-05,9.29899]
[1777569467012,34.82,76090.54,0.0,0.92254,6e-05,9.33886]
[1777569472047,34.82,76093.49,0.0,0.92271,6e-05,9.32384]
[1777569473054,34.82,76087.47,0.0,0.92232,6e-05,9.3592]
[1777569478090,34.83,76086.09,0.0,0.9222,6e-05,9.36952]
[1777569481111,34.83,76080.76,0.0,0.92184,7e-05,9.40152]
[1777569483125,34.83,76087.57,0.0,0.92228,6e-05,9.36255]
[1777569485139,34.83,76095.27,0.0,0.92277,6e-05,9.31821]
[1777569488160,34.83,76088.12,0.0,0.92231,6e-05,9.36017]
[1777569489167,34.83,76086.91,0.0,0.92222,6e-05,9.36758]
[1777569491364,34.83,76083.76,0.0,0.92202,7e-05,9.38625]
[1777569493195,34.83,76089.06,0.0,0.92235,6e-05,9.35647]
[1777569497340,34.84,76090.97,0.0,0.92246,6e-05,9.34655]
[1777569499259,34.84,76091.91,0.0,0.92251,6e-05,9.34192]
[1777569499360,34.84,76091.86,0.0,0.9225,6e-05,9.34262]
[1777569500244,34.84,76099.34,0.0,0.92298,6e-05,9.29969]
[1777569502258,34.84,76097.28,0.0,0.92285,6e-05,9.3117]
[1777569503266,34.84,76090.67,0.0,0.92242,6e-05,9.35048]
[1777569508301,34.84,76090.43,0.0,0.92238,6e-05,9.35387]
[1777569513340,34.85,76093.51,0.0,0.92258,6e-05,9.33431]
[1777569519382,34.85,76096.09,0.0,0.92272,6e-05,9.32185]
[1777569524417,34.85,76095.0,0.0,0.92265,6e-05,9.32809]
[1777569529452,34.85,76103.64,0.0,0.92321,6e-05,9.27802]
[1777569531466,34.85,76108.05,0.0,0.92349,6e-05,9.25267]
[1777569534487,34.85,76101.75,0.0,0.92309,6e-05,9.28929]
[1777569539521,34.85,76105.0,0.0,0.92329,6e-05,9.27064]
[1777569544557,34.85,76107.33,0.0,0.92344,6e-05,9.25739]
[1777569545564,34.85,76114.31,0.0,0.92389,6e-05,9.2172]
[1777569547578,34.85,76119.37,0.0,0.92421,6e-05,9.1883]
[1777569552615,34.86,76109.48,0.0,0.92357,6e-05,9.24595]
[1777569553622,34.86,76099.85,0.0,0.92295,6e-05,9.30165]
[1777569554632,34.86,76098.39,0.0,0.92285,6e-05,9.31008]
[1777569559666,34.86,76099.15,0.0,0.9229,6e-05,9.30553]
[1777569564700,34.86,76098.66,0.0,0.92287,6e-05,9.30826]
[1777569569736,34.86,76102.0,0.0,0.92309,6e-05,9.28892]
[1777569571750,34.86,76109.59,0.0,0.9236,6e-05,9.24142]
[1777569575778,34.86,76114.93,0.0,0.92394,6e-05,9.211]
[1777569576785,34.86,76119.45,0.0,0.92423,6e-05,9.18512]
[1777569581820,34.86,76117.59,0.0,0.9241,6e-05,9.19653]
[1777569585848,34.86,76126.0,0.0,0.92463,6e-05,9.1488]
[1777569587862,34.86,76128.85,0.0,0.9248,6e-05,9.1329]
[1777569589592,34.86,76128.85,0.0,0.9248,6e-05,9.1329]
[1777569590884,34.86,76134.93,0.0,0.92518,6e-05,9.09886]
[1777569591891,34.86,76130.0,0.0,0.92486,6e-05,9.12737]
[1777569594808,34.86,76131.94,0.0,0.92498,6e-05,9.11676]
[1777569594911,34.86,76130.62,0.0,0.9249,6e-05,9.12457]
[1777569599947,34.87,76128.55,0.0,0.92475,6e-05,9.13755]
[1777569604982,34.87,76130.41,0.0,0.92486,6e-05,9.12798]
[1777569606996,34.87,76124.63,0.0,0.92449,6e-05,9.16155]
[1777569612033,34.87,76124.64,0.0,0.92448,6e-05,9.16235]
[1777569615645,34.87,76123.9,0.0,0.92443,6e-05,9.16693]
[1777569615733,34.87,76125.67,0.0,0.92454,6e-05,9.15711]
[1777569617068,34.87,76121.16,0.0,0.92425,6e-05,9.18318]
[1777569622103,34.87,76120.07,0.0,0.92417,6e-05,9.19008]
[1777569627138,34.87,76120.52,0.0,0.9242,6e-05,9.18805]
[1777569632173,34.87,76122.29,0.0,0.92433,6e-05,9.17474]
[1777569637209,34.88,76126.06,0.0,0.92456,6e-05,9.15382]
[1777569645265,34.88,76133.01,0.0,0.92498,6e-05,9.11544]
[1777569647279,34.88,76140.43,0.0,0.92545,6e-05,9.07345]
[1777569652314,34.88,76139.66,0.0,0.92538,6e-05,9.07965]
[1777569657349,34.89,76139.54,0.0,0.92535,6e-05,9.08184]
[1777569661378,34.89,76133.23,0.0,0.92495,6e-05,9.11881]
[1777569663395,34.89,76131.28,0.0,0.92482,6e-05,9.13075]
[1777569665543,34.89,76129.85,0.0,0.92472,6e-05,9.13917]
[1777569665593,34.89,76130.04,0.0,0.92473,6e-05,9.1383]
[1777569668430,34.89,76134.6,0.0,0.92501,6e-05,9.11293]
[1777569673475,34.89,76126.66,0.0,0.9245,6e-05,9.15968]
[1777569678506,34.9,76125.79,0.0,0.92443,6e-05,9.1657]
[1777569683541,34.9,76126.18,0.0,0.92445,6e-05,9.16445]
[1777569685555,34.9,76117.48,0.0,0.92389,6e-05,9.21481]
[1777569687569,34.9,76110.5,0.0,0.92344,6e-05,9.2552]
[1777569689729,34.9,76107.71,0.0,0.92326,6e-05,9.27133]
[1777569689744,34.9,76107.88,0.0,0.92327,6e-05,9.27037]
[1777569695625,34.9,76108.27,0.0,0.92332,6e-05,9.26456]
[1777569697639,34.9,76114.36,0.0,0.92371,6e-05,9.22953]
[1777569699653,34.9,76119.64,0.0,0.92405,6e-05,9.19931]
[1777569703681,34.9,76112.06,0.0,0.92356,6e-05,9.24339]
[1777569704688,34.9,76107.05,0.0,0.92324,6e-05,9.27232]
[1777569709723,34.9,76107.03,0.0,0.92324,6e-05,9.27243]
[1777569714758,34.9,76107.31,0.0,0.92325,6e-05,9.27078]
[1777569719793,34.9,76096.03,0.0,0.92253,6e-05,9.33594]
[1777569720800,34.9,76091.32,0.0,0.92222,6e-05,9.36313]
[1777569723822,34.9,76097.46,0.0,0.92263,6e-05,9.32717]
[1777569726843,34.9,76092.65,0.0,0.92232,6e-05,9.35479]
[1777569728856,34.9,76097.32,0.0,0.92262,6e-05,9.32751]
[1777569733892,34.9,76100.22,0.0,0.9228,6e-05,9.31182]
[1777569734004,34.9,76100.22,0.0,0.9228,6e-05,9.31182]
[1777569734142,34.9,76100.22,0.0,0.9228,6e-05,9.31182]
[1777569734899,34.9,76100.45,0.0,0.92281,6e-05,9.31044]
[1777569738927,34.9,76091.01,0.0,0.9222,6e-05,9.3649]
[1777569743963,34.9,76091.24,0.0,0.92221,6e-05,9.36473]
[1777569748998,34.9,76091.83,0.0,0.92223,6e-05,9.36298]
[1777569754034,34.91,76091.95,0.0,0.92224,6e-05,9.36033]
[1777569759069,34.91,76094.45,0.0,0.92238,6e-05,9.34769]
[1777569761083,34.91,76102.25,0.0,0.92288,6e-05,9.30333]
[1777569763097,34.91,76104.97,0.0,0.92305,6e-05,9.28765]
[1777569766118,34.91,76115.03,0.0,0.9237,6e-05,9.22975]
[1777569768132,34.91,76118.34,0.0,0.92391,6e-05,9.21094]
[1777569772160,34.91,76124.99,0.0,0.92432,6e-05,9.17327]
[1777569777195,34.92,76123.66,0.0,0.92423,6e-05,9.1818]
[1777569782230,34.92,76121.99,0.0,0.92411,6e-05,9.19293]
[1777569787265,34.92,76121.91,0.0,0.92407,6e-05,9.19618]
[1777569792300,34.93,76121.64,0.0,0.92402,6e-05,9.20041]
[1777569797335,34.93,76125.67,0.0,0.92425,6e-05,9.17986]
[1777569799349,34.94,76099.81,0.0,0.92259,6e-05,9.32939]
[1777569801363,34.94,76101.93,0.0,0.92272,6e-05,9.31795]
[1777569806397,34.94,76102.84,0.0,0.92276,6e-05,9.31431]
[1777569811433,34.94,76106.63,0.0,0.92301,6e-05,9.29075]
[1777569815461,34.95,76111.83,0.0,0.92333,6e-05,9.26196]
[1777569816470,34.95,76119.54,0.0,0.92382,6e-05,9.21801]
[1777569817475,34.95,76120.89,0.0,0.9239,6e-05,9.21073]
[1777569822510,34.95,76121.43,0.0,0.92393,6e-05,9.20786]
[1777569827545,34.95,76123.97,0.0,0.92409,6e-05,9.19353]
[1777569829559,34.95,76119.54,0.0,0.92381,6e-05,9.21907]
[1777569831018,34.95,76119.73,0.0,0.92382,6e-05,9.21798]
[1777569831442,34.95,76119.73,0.0,0.92382,6e-05,9.21798]
[1777569831573,34.95,76120.14,0.0,0.92384,6e-05,9.21564]
[1777569836608,34.95,76120.48,0.0,0.92386,6e-05,9.21375]
[1777569841645,34.95,76120.13,0.0,0.92384,6e-05,9.21582]
[1777569846678,34.95,76120.76,0.0,0.92388,6e-05,9.21223]
[1777569850706,34.95,76113.05,0.0,0.92339,6e-05,9.25658]
[1777569855741,34.95,76111.16,0.0,0.92325,6e-05,9.26934]
[1777569860776,34.96,76112.81,0.0,0.92333,6e-05,9.2617]
[1777569861783,34.96,76122.18,0.0,0.92393,6e-05,9.20777]
[1777569862790,34.96,76125.82,0.0,0.92416,6e-05,9.1869]
[1777569865811,34.96,76120.42,0.0,0.92382,6e-05,9.21805]
[1777569870846,34.96,76120.64,0.0,0.92383,6e-05,9.21687]
[1777569875881,34.96,76128.1,0.0,0.92433,6e-05,9.1706]
[1777569878901,34.96,76121.73,0.0,0.92392,6e-05,9.20744]
[1777569883937,34.96,76118.83,0.0,0.92373,6e-05,9.22429]
[1777569885951,34.96,76113.01,0.0,0.92336,6e-05,9.25779]
[1777569890986,34.96,76114.31,0.0,0.92345,6e-05,9.25024]
[1777569896021,34.96,76114.65,0.0,0.92347,6e-05,9.24831]
[1777569901057,34.96,76113.69,0.0,0.92341,6e-05,9.25386]
[1777569906092,34.96,76114.45,0.0,0.92345,6e-05,9.24946]
[1777569911153,34.96,76112.38,0.0,0.92332,6e-05,9.26135]
[1777569916189,34.96,76116.97,0.0,0.92362,6e-05,9.23491]
[1777569921223,34.96,76117.18,0.0,0.92363,6e-05,9.23378]
[1777569926258,34.96,76116.95,0.0,0.92361,6e-05,9.23523]
[1777569932301,34.96,76117.78,0.0,0.92369,6e-05,9.22699]
[1777569935322,34.96,76123.49,0.0,0.92405,6e-05,9.1944]
[1777569939350,34.96,76118.13,0.0,0.92371,6e-05,9.22553]
[1777569940357,34.96,76112.39,0.0,0.92334,6e-05,9.25859]
[1777569945392,34.96,76112.36,0.0,0.92334,6e-05,9.25874]
[1777569950427,34.96,76113.86,0.0,0.92343,6e-05,9.25008]
[1777569955463,34.96,76114.68,0.0,0.92346,6e-05,9.24767]
[1777569960498,34.97,76118.35,0.0,0.92367,6e-05,9.22888]
[1777569965535,34.97,76118.54,0.0,0.92366,6e-05,9.23021]
[1777569970570,34.98,76118.01,0.0,0.9236,6e-05,9.23562]
[1777569975605,34.98,76117.68,0.0,0.92355,6e-05,9.23984]
[1777569980640,34.99,76115.74,0.0,0.9234,6e-05,9.25364]
[1777569984668,34.99,76099.59,0.0,0.92234,6e-05,9.34847]
[1777569985675,34.99,76099.02,0.0,0.9223,6e-05,9.35205]
[1777569990710,34.99,76101.2,0.0,0.92243,6e-05,9.34095]
[1777569995745,35.0,76099.95,0.0,0.92236,6e-05,9.34594]
[1777570000780,35.0,76098.82,0.0,0.92227,6e-05,9.35382]
[1777570005815,35.0,76099.63,0.0,0.92231,6e-05,9.35052]
[1777570010274,35.0,76096.78,0.0,0.92211,6e-05,9.36806]
[1777570015885,35.01,76097.71,0.0,0.92215,6e-05,9.36418]
[1777570020919,35.01,76099.29,0.0,0.92224,6e-05,9.35637]
[1777570023941,35.01,76107.44,0.0,0.92276,6e-05,9.31018]
[1777570026962,35.01,76101.63,0.0,0.92237,6e-05,9.34473]
[1777570031997,35.02,76103.3,0.0,0.92246,6e-05,9.33651]
[1777570037032,35.02,76098.97,0.0,0.92217,6e-05,9.36298]
[1777570040053,35.02,76106.14,0.0,0.92262,6e-05,9.32242]
[1777570045089,35.02,76108.24,0.0,0.92274,6e-05,9.31203]
[1777570050124,35.03,76108.13,0.0,0.92271,6e-05,9.3144]
[1777570055159,35.03,76106.08,0.0,0.92259,6e-05,9.32411]
[1777570060194,35.03,76104.8,0.0,0.92249,6e-05,9.33295]
[1777570065229,35.03,76104.33,0.0,0.92244,6e-05,9.33709]
[1777570070264,35.04,76105.96,0.0,0.92253,6e-05,9.32912]
[1777570075300,35.04,76106.85,0.0,0.92257,6e-05,9.32552]
[1777570080335,35.04,76107.12,0.0,0.92258,6e-05,9.32544]
[1777570085370,35.05,76103.93,0.0,0.92236,6e-05,9.34522]
[1777570091070,35.05,76103.72,0.0,0.92233,6e-05,9.34746]
[1777570096448,35.05,76104.29,0.0,0.92235,6e-05,9.34598]
[1777570101483,35.05,76104.09,0.0,0.92232,6e-05,9.34842]
[1777570106518,35.06,76104.44,0.0,0.92233,6e-05,9.34767]
[1777570111553,35.06,76105.76,0.0,0.92243,6e-05,9.33766]
[1777570115612,35.06,76104.32,0.0,0.92233,6e-05,9.34675]
[1777570115839,35.06,76104.32,0.0,0.92233,6e-05,9.34675]
[1777570115940,35.06,76104.32,0.0,0.92232,6e-05,9.34726]
[1777570121623,35.06,76103.26,0.0,0.92224,6e-05,9.3546]
[1777570126659,35.07,76104.26,0.0,0.92229,6e-05,9.35007]
[1777570132701,35.07,76104.45,0.0,0.92229,6e-05,9.35046]
[1777570137737,35.07,76106.9,0.0,0.92243,6e-05,9.33758]
[1777570142798,35.07,76104.35,0.0,0.92225,6e-05,9.35387]
[1777570147833,35.08,76105.7,0.0,0.92232,6e-05,9.3473]
[1777570152868,35.08,76106.38,0.0,0.92235,6e-05,9.34461]
[1777570157903,35.08,76106.23,0.0,0.92233,6e-05,9.34672]
[1777570162938,35.08,76107.09,0.0,0.92237,6e-05,9.34301]
[1777570167973,35.09,76107.17,0.0,0.92236,6e-05,9.34379]
[1777570173008,35.09,76106.43,0.0,0.92233,6e-05,9.34557]
[1777570178043,35.09,76106.44,0.0,0.92232,6e-05,9.34669]
[1777570180057,35.09,76113.27,0.0,0.92275,6e-05,9.30783]
[1777570185092,35.09,76114.17,0.0,0.92282,6e-05,9.30193]
[1777570190127,35.09,76114.42,0.0,0.92284,6e-05,9.29975]
[1777570195162,35.09,76108.77,0.0,0.92248,6e-05,9.33197]
[1777570198183,35.09,76113.72,0.0,0.92279,6e-05,9.3042]
[1777570202212,35.09,76118.49,0.0,0.9231,6e-05,9.27617]
[1777570204237,35.09,76130.69,0.0,0.92388,6e-05,9.20601]
[1777570205233,35.09,76129.32,0.0,0.9238,6e-05,9.21383]
[1777570208254,35.09,76134.98,0.0,0.92415,6e-05,9.18143]
[1777570209261,35.09,76125.41,0.0,0.92355,6e-05,9.2362]
[1777570210268,35.09,76126.04,0.0,0.92359,6e-05,9.23253]
[1777570212282,35.09,76135.36,0.0,0.92418,6e-05,9.17913]
[1777570214296,35.09,76139.66,0.0,0.92445,6e-05,9.15466]
[1777570219331,35.09,76139.49,0.0,0.92444,6e-05,9.15599]
[1777570224366,35.09,76143.62,0.0,0.92469,6e-05,9.13283]
[1777570226380,35.09,76152.06,0.0,0.92522,6e-05,9.08501]
[1777570227387,35.09,76158.16,0.0,0.9256,6e-05,9.05056]
[1777570229401,35.09,76167.35,0.0,0.92616,6e-05,8.999]
[1777570232422,35.09,76179.5,0.0,0.92694,6e-05,8.92648]
[1777570233429,35.09,76179.29,0.0,0.92693,6e-05,8.92766]
[1777570234436,35.09,76183.96,0.0,0.92722,6e-05,8.90139]
[1777570235443,35.09,76188.21,0.0,0.92748,6e-05,8.87755]
[1777570237457,35.09,76180.94,0.0,0.92703,6e-05,8.91855]
[1777570238464,35.09,76174.78,0.0,0.92665,6e-05,8.95326]
[1777570243499,35.09,76177.12,0.0,0.92679,6e-05,8.94078]
[1777570244506,35.09,76210.16,0.0,0.9288,6e-05,8.75566]
[1777570245513,35.09,76204.62,0.0,0.92846,6e-05,8.78678]
[1777570246520,35.09,76198.69,0.0,0.92811,6e-05,8.81968]
[1777570247527,35.09,76204.11,0.0,0.92844,6e-05,8.7891]
[1777570252562,35.09,76210.04,0.0,0.92881,6e-05,8.7548]
[1777570257598,35.09,76211.94,0.0,0.92893,6e-05,8.74336]
[1777570260618,35.09,76217.32,0.0,0.92926,6e-05,8.713]
[1777570261626,35.09,76230.35,0.0,0.93004,6e-05,8.64063]
[1777570262633,35.09,76230.3,0.0,0.93004,6e-05,8.6409]
[1777570264647,35.09,76225.6,0.0,0.92976,6e-05,8.66688]
[1777570265655,35.09,76215.22,0.0,0.92914,6e-05,8.72445]
[1777570266662,35.09,76214.98,0.0,0.92912,6e-05,8.72563]
[1777570269683,35.08,76223.68,0.0,0.92965,6e-05,8.67689]
[1777570271703,35.08,76217.62,0.0,0.92929,6e-05,8.71038]
[1777570274724,35.08,76209.28,0.0,0.92879,6e-05,8.75643]
[1777570276738,35.08,76201.55,0.0,0.92833,6e-05,8.79923]
[1777570279759,35.08,76195.03,0.0,0.92794,6e-05,8.83499]
[1777570280766,35.08,76190.61,0.0,0.92767,6e-05,8.85999]
[1777570282780,35.08,76187.95,0.0,0.9275,6e-05,8.87525]
[1777570283787,35.08,76183.66,0.0,0.92724,6e-05,8.89947]
[1777570285805,35.08,76173.95,0.0,0.92664,6e-05,8.95434]
[1777570287825,35.08,76175.92,0.0,0.92676,6e-05,8.9437]
[1777570291852,35.09,76171.96,0.0,0.92653,6e-05,8.9632]
[1777570294693,35.09,76169.1,0.0,0.92635,6e-05,8.97932]
[1777570295168,35.09,76169.1,0.0,0.92635,6e-05,8.97932]
[1777570295214,35.09,76168.69,0.0,0.92633,6e-05,8.98158]
[1777570295879,35.09,76164.19,0.0,0.92605,6e-05,9.00702]
[1777570299908,35.09,76169.23,0.0,0.92636,6e-05,8.97834]
[1777570304520,35.09,76169.67,0.0,0.92639,6e-05,8.97585]
[1777570304895,35.09,76170.81,0.0,0.92646,6e-05,8.96944]
[1777570304996,35.09,76170.41,0.0,0.92644,6e-05,8.97172]
[1777570310985,35.09,76170.45,0.0,0.92644,6e-05,8.97164]
[1777570311992,35.09,76175.34,0.0,0.92674,6e-05,8.94409]
[1777570316346,35.09,76171.7,0.0,0.92651,6e-05,8.96486]
[1777570316425,35.09,76171.17,0.0,0.92648,6e-05,8.96789]
[1777570322063,35.09,76167.56,0.0,0.92625,6e-05,8.98845]
[1777570327113,35.09,76163.17,0.0,0.92598,6e-05,9.01331]
[1777570328115,35.09,76154.97,0.0,0.92547,6e-05,9.06016]
[1777570329122,35.09,76155.04,0.0,0.92547,6e-05,9.06007]
[1777570334159,35.09,76158.19,0.0,0.92565,6e-05,9.04339]
[1777570339193,35.09,76160.15,0.0,0.92575,6e-05,9.03392]
[1777570344229,35.09,76163.53,0.0,0.92597,6e-05,9.01447]
[1777570349534,35.09,76164.8,0.0,0.92605,6e-05,9.00706]
[1777570349265,35.09,76170.12,0.0,0.92638,6e-05,8.97694]
[1777570354300,35.09,76170.04,0.0,0.9264,6e-05,8.97373]
[1777570359335,35.09,76170.36,0.0,0.92642,6e-05,8.97196]
[1777570364370,35.09,76169.81,0.0,0.92639,6e-05,8.97515]
[1777570366384,35.09,76174.92,0.0,0.9267,6e-05,8.94637]
[1777570368398,35.09,76166.06,0.0,0.92615,6e-05,8.99688]
[1777570372426,35.1,76147.3,0.0,0.92496,6e-05,9.10476]
[1777570373433,35.1,76142.9,0.0,0.92468,6e-05,9.13002]
[1777570375447,35.1,76133.78,0.0,0.9241,6e-05,9.18237]
[1777570380482,35.1,76136.44,0.0,0.92426,6e-05,9.16774]
[1777570382496,35.1,76130.44,0.0,0.92388,6e-05,9.20225]
[1777570386524,35.1,76124.84,0.0,0.92352,6e-05,9.23451]
[1777570391559,35.1,76126.73,0.0,0.92364,6e-05,9.22377]
[1777570395587,35.1,76131.61,0.0,0.92395,6e-05,9.19605]
[1777570400622,35.1,76136.85,0.0,0.92428,6e-05,9.16646]
[1777570402636,35.1,76128.63,0.0,0.92376,6e-05,9.21367]
[1777570407672,35.1,76129.16,0.0,0.92379,6e-05,9.21092]
[1777570412708,35.1,76129.68,0.0,0.92384,6e-05,9.20463]
[1777570415729,35.1,76121.7,0.0,0.92333,6e-05,9.25055]
[1777570420764,35.1,76122.46,0.0,0.92338,6e-05,9.24627]
[1777570425799,35.1,76126.08,0.0,0.92361,6e-05,9.22571]
[1777570426806,35.1,76121.61,0.0,0.92332,6e-05,9.25138]
[1777570427815,35.1,76116.21,0.0,0.92297,6e-05,9.28283]
[1777570430836,35.11,76114.07,0.0,0.92282,6e-05,9.29634]
[1777570435871,35.11,76114.21,0.0,0.92281,6e-05,9.29746]
[1777570440608,35.11,76115.12,0.0,0.92286,6e-05,9.29288]
[1777570440906,35.11,76115.04,0.0,0.92285,6e-05,9.29362]
[1777570442919,35.11,76120.35,0.0,0.92318,6e-05,9.26389]
[1777570447955,35.11,76117.31,0.0,0.92299,6e-05,9.2811]
[1777570452989,35.11,76121.59,0.0,0.92327,6e-05,9.25618]
[1777570458025,35.11,76121.19,0.0,0.92325,6e-05,9.25818]
[1777570462053,35.11,76126.9,0.0,0.92361,6e-05,9.22526]
[1777570467088,35.11,76131.09,0.0,0.92388,6e-05,9.20128]
[1777570472132,35.11,76135.45,0.0,0.92418,6e-05,9.17283]
[1777570477167,35.11,76135.82,0.0,0.9242,6e-05,9.17106]
[1777570479181,35.11,76140.81,0.0,0.92452,6e-05,9.14273]
[1777570484216,35.11,76142.3,0.0,0.9246,6e-05,9.13477]
[1777570489252,35.11,76141.71,0.0,0.92456,6e-05,9.13859]
[1777570494124,35.11,76141.28,0.0,0.92453,6e-05,9.14137]
[1777570494286,35.11,76142.25,0.0,0.92459,6e-05,9.13592]
[1777570499321,35.12,76145.88,0.0,0.92481,6e-05,9.11576]
[1777570500328,35.12,76150.22,0.0,0.92508,6e-05,9.09119]
[1777570503349,35.12,76156.41,0.0,0.92547,6e-05,9.05653]
[1777570506370,35.12,76165.57,0.0,0.92603,6e-05,9.0053]
[1777570511405,35.12,76167.09,0.0,0.92611,6e-05,8.99812]
[1777570514425,35.12,76175.07,0.0,0.9266,6e-05,8.95352]
[1777570516440,35.12,76177.0,0.0,0.92671,6e-05,8.94338]
[1777570521475,35.12,76176.13,0.0,0.92665,6e-05,8.94894]
[1777570526510,35.12,76177.58,0.0,0.92674,6e-05,8.94059]
[1777570531546,35.12,76179.18,0.0,0.92687,6e-05,8.92782]
[1777570536581,35.12,76177.96,0.0,0.92679,6e-05,8.93467]
[1777570541616,35.12,76177.35,0.0,0.92675,6e-05,8.93808]
[1777570542623,35.12,76170.91,0.0,0.92635,6e-05,8.97477]
[1777570547658,35.13,76169.21,0.0,0.92623,6e-05,8.98606]
[1777570552693,35.13,76161.7,0.0,0.92574,6e-05,9.03021]
[1777570557728,35.13,76154.25,0.0,0.92527,6e-05,9.07374]
[1777570562763,35.14,76155.02,0.0,0.9253,6e-05,9.07033]
[1777570567801,35.14,76157.59,0.0,0.92545,6e-05,9.05675]
[1777570572834,35.14,76157.86,0.0,0.92546,6e-05,9.0563]
[1777570577872,35.14,76153.35,0.0,0.92517,6e-05,9.08288]
[1777570581897,35.14,76158.56,0.0,0.92548,6e-05,9.054]
[1777570586931,35.14,76159.0,0.0,0.9255,6e-05,9.05253]
[1777570590960,35.15,76163.36,0.0,0.92576,6e-05,9.02872]
[1777570595995,35.15,76161.97,0.0,0.92569,6e-05,9.03406]
[1777570601031,35.15,76165.85,0.0,0.92592,6e-05,9.01322]
[1777570606066,35.15,76169.27,0.0,0.92612,6e-05,8.99516]
[1777570611101,35.15,76168.8,0.0,0.92607,6e-05,8.99912]
[1777570616136,35.16,76166.75,0.0,0.92594,6e-05,9.01186]
[1777570621172,35.16,76166.73,0.0,0.92592,6e-05,9.01305]
[1777570626210,35.16,76163.45,0.0,0.92571,6e-05,9.03259]
[1777570631245,35.16,76162.7,0.0,0.92565,6e-05,9.03772]
[1777570636280,35.16,76158.78,0.0,0.9254,6e-05,9.0607]
[1777570641316,35.17,76156.14,0.0,0.92523,6e-05,9.0764]
[1777570646351,35.17,76156.05,0.0,0.92521,6e-05,9.07755]
[1777570651386,35.17,76156.04,0.0,0.92523,6e-05,9.07464]
[1777570656421,35.17,76156.86,0.0,0.92528,6e-05,9.07069]
[1777570661456,35.17,76158.3,0.0,0.92536,6e-05,9.06323]
[1777570664479,35.17,76151.63,0.0,0.92494,6e-05,9.10148]
[1777570665486,35.17,76147.02,0.0,0.92465,6e-05,9.12775]
[1777570670521,35.17,76145.06,0.0,0.92452,6e-05,9.13903]
[1777570675562,35.17,76145.52,0.0,0.92455,6e-05,9.13654]
[1777570680609,35.17,76143.38,0.0,0.92441,6e-05,9.14885]
[1777570685645,35.17,76141.68,0.0,0.9243,6e-05,9.15861]
[1777570690680,35.17,76146.22,0.0,0.92459,6e-05,9.13293]
[1777570695714,35.17,76153.11,0.0,0.92502,6e-05,9.0942]
[1777570700750,35.17,76149.48,0.0,0.92478,6e-05,9.1153]
[1777570705785,35.18,76152.75,0.0,0.92498,6e-05,9.09719]
[1777570710820,35.18,76152.17,0.0,0.92494,6e-05,9.10104]
[1777570714848,35.18,76158.97,0.0,0.92539,6e-05,9.05925]
[1777570719883,35.18,76157.16,0.0,0.92527,6e-05,9.07014]
[1777570724918,35.18,76156.85,0.0,0.92524,6e-05,9.07238]
[1777570725925,35.18,76150.41,0.0,0.92484,6e-05,9.10899]
[1777570726932,35.18,76145.98,0.0,0.92456,6e-05,9.13419]
[1777570731971,35.18,76144.9,0.0,0.92449,6e-05,9.14029]
[1777570737236,35.18,76147.03,0.0,0.92463,6e-05,9.12814]
[1777570743047,35.18,76146.75,0.0,0.92461,6e-05,9.12978]
[1777570748082,35.18,76146.9,0.0,0.92462,6e-05,9.12891]
[1777570753117,35.18,76146.9,0.0,0.92462,6e-05,9.12902]
[1777570758152,35.18,76147.3,0.0,0.92464,6e-05,9.12689]
[1777570763186,35.18,76148.24,0.0,0.9247,6e-05,9.12168]
[1777570768222,35.18,76146.24,0.0,0.92457,6e-05,9.13311]
[1777570773257,35.18,76149.19,0.0,0.92478,6e-05,9.11274]
[1777570776278,35.18,76158.97,0.0,0.9254,6e-05,9.05743]
[1777570777285,35.18,76165.24,0.0,0.92578,6e-05,9.02203]
[1777570779298,35.18,76166.26,0.0,0.92585,6e-05,9.01655]
[1777570784334,35.18,76165.23,0.0,0.92577,6e-05,9.02325]
[1777570789368,35.19,76165.37,0.0,0.92577,6e-05,9.02339]
[1777570794507,35.19,76163.15,0.0,0.92562,6e-05,9.03672]
[1777570794695,35.19,76163.15,0.0,0.92562,6e-05,9.03672]
[1777570794796,35.19,76161.74,0.0,0.92553,6e-05,9.04506]
[1777570797477,35.19,76160.21,0.0,0.92543,6e-05,9.05389]
[1777570797611,35.19,76160.21,0.0,0.92543,6e-05,9.05389]
[1777570797713,35.19,76153.1,0.0,0.92499,6e-05,9.09452]
[1777570798432,35.19,76145.5,0.0,0.92451,6e-05,9.13768]
[1777570799439,35.19,76137.98,0.0,0.92403,6e-05,9.18059]
[1777570801453,35.19,76135.42,0.0,0.92386,6e-05,9.19608]
[1777570803469,35.19,76129.41,0.0,0.92347,6e-05,9.23119]
[1777570808504,35.2,76130.24,0.0,0.9235,6e-05,9.22859]
[1777570813539,35.2,76129.46,0.0,0.92345,6e-05,9.23356]
[1777570815553,35.2,76122.6,0.0,0.92301,6e-05,9.27265]
[1777570820588,35.2,76119.45,0.0,0.92279,6e-05,9.2922]
[1777570825623,35.2,76118.64,0.0,0.92273,6e-05,9.29829]
[1777570827637,35.2,76110.56,0.0,0.92221,6e-05,9.3448]
[1777570829651,35.2,76109.06,0.0,0.9221,6e-05,9.35383]
[1777570834686,35.21,76113.06,0.0,0.92238,6e-05,9.32826]
[1777570836888,35.21,76114.68,0.0,0.92248,6e-05,9.3192]
[1777570836989,35.21,76114.69,0.0,0.92248,6e-05,9.3194]
[1777570842742,35.21,76115.42,0.0,0.9225,6e-05,9.31681]
[1777570847821,35.21,76115.55,0.0,0.9225,6e-05,9.31742]
[1777570852855,35.21,76115.21,0.0,0.92246,6e-05,9.3207]
[1777570857891,35.22,76115.8,0.0,0.92249,6e-05,9.31862]
[1777570862926,35.22,76119.11,0.0,0.92268,6e-05,9.30094]
[1777570867961,35.22,76121.92,0.0,0.92287,6e-05,9.28417]
[1777570872996,35.22,76122.8,0.0,0.92292,6e-05,9.2795]
[1777570878031,35.22,76123.4,0.0,0.92296,6e-05,9.27648]
[1777570883066,35.22,76121.95,0.0,0.92287,6e-05,9.28434]
[1777570885080,35.22,76121.24,0.0,0.92283,6e-05,9.28823]
[1777570888101,35.22,76122.22,0.0,0.92289,6e-05,9.2828]
[1777570893136,35.22,76122.31,0.0,0.9229,6e-05,9.28047]
[1777570898171,35.23,76122.77,0.0,0.92291,6e-05,9.27968]
[1777570901192,35.23,76130.05,0.0,0.92336,6e-05,9.2387]
[1777570906226,35.23,76130.06,0.0,0.92337,6e-05,9.23853]
[1777570911261,35.23,76130.9,0.0,0.92342,6e-05,9.23364]
[1777570913549,35.23,76130.06,0.0,0.92337,6e-05,9.23843]
[1777570913650,35.23,76128.21,0.0,0.92325,6e-05,9.24894]
[1777570919318,35.23,76128.94,0.0,0.9233,6e-05,9.24462]
[1777570924353,35.23,76129.54,0.0,0.92334,6e-05,9.24111]
[1777570929388,35.23,76127.5,0.0,0.92321,6e-05,9.25259]
[1777570934422,35.23,76130.42,0.0,0.9234,6e-05,9.23569]
[1777570939458,35.23,76129.58,0.0,0.92335,6e-05,9.24039]
[1777570944493,35.23,76127.86,0.0,0.92324,6e-05,9.25009]
[1777570949535,35.22,76127.29,0.0,0.9232,6e-05,9.2531]
[1777570954570,35.22,76126.78,0.0,0.9232,6e-05,9.25206]
[1777570959605,35.22,76127.65,0.0,0.92326,6e-05,9.24687]
[1777570964640,35.22,76129.77,0.0,0.9234,6e-05,9.23459]
[1777570969675,35.22,76129.05,0.0,0.92335,6e-05,9.23861]
[1777570973703,35.22,76124.74,0.0,0.92308,6e-05,9.26308]
[1777570978738,35.22,76121.12,0.0,0.92285,6e-05,9.28345]
[1777570980752,35.22,76115.79,0.0,0.92251,6e-05,9.3138]
[1777570985787,35.22,76116.25,0.0,0.92255,6e-05,9.31045]
[1777570990822,35.22,76116.18,0.0,0.92255,6e-05,9.31019]
[1777570994382,35.22,76116.09,0.0,0.92255,6e-05,9.31031]
[1777570994849,35.22,76116.84,0.0,0.9226,6e-05,9.30587]
[1777571000892,35.22,76112.75,0.0,0.92235,6e-05,9.32849]
[1777571005927,35.22,76111.08,0.0,0.92225,6e-05,9.33735]
[1777571010963,35.21,76111.32,0.0,0.92227,6e-05,9.33524]
[1777571015998,35.21,76111.12,0.0,0.92229,6e-05,9.332]
[1777571021033,35.21,76114.43,0.0,0.92251,6e-05,9.31247]
[1777571026068,35.21,76117.83,0.0,0.92273,6e-05,9.29257]
[1777571031103,35.21,76118.5,0.0,0.92278,6e-05,9.28848]
[1777571034124,35.21,76124.77,0.0,0.92318,6e-05,9.25248]
[1777571039159,35.21,76127.15,0.0,0.92333,6e-05,9.23891]
[1777571044194,35.21,76127.65,0.0,0.92336,6e-05,9.23612]
[1777571049229,35.21,76128.98,0.0,0.92345,6e-05,9.22847]
[1777571054264,35.21,76129.24,0.0,0.92347,6e-05,9.22686]
[1777571059299,35.21,76128.41,0.0,0.92341,6e-05,9.23145]
[1777571064334,35.21,76127.65,0.0,0.92337,6e-05,9.23564]
[1777571069370,35.21,76127.99,0.0,0.92339,6e-05,9.23354]
[1777571074405,35.21,76133.06,0.0,0.92374,6e-05,9.20084]
[1777571079442,35.21,76135.38,0.0,0.92389,6e-05,9.18773]
[1777571084477,35.21,76134.42,0.0,0.92382,6e-05,9.1934]
[1777571089512,35.21,76135.57,0.0,0.92389,6e-05,9.18698]
[1777571093544,35.21,76131.2,0.0,0.92362,6e-05,9.212]
[1777571098579,35.21,76131.03,0.0,0.92361,6e-05,9.21292]
[1777571103614,35.21,76131.53,0.0,0.92364,6e-05,9.21002]
[1777571109656,35.21,76131.54,0.0,0.92364,6e-05,9.20997]
[1777571114691,35.21,76132.56,0.0,0.9237,6e-05,9.20417]
[1777571119726,35.21,76135.03,0.0,0.92386,6e-05,9.19017]
[1777571124940,35.21,76136.91,0.0,0.92398,6e-05,9.17956]
[1777571130803,35.21,76137.51,0.0,0.92401,6e-05,9.17646]
[1777571135838,35.21,76137.21,0.0,0.92402,6e-05,9.17462]
[1777571140873,35.21,76137.86,0.0,0.92406,6e-05,9.17101]
[1777571145907,35.21,76136.82,0.0,0.92399,6e-05,9.17703]
[1777571150943,35.21,76137.37,0.0,0.92403,6e-05,9.17396]
[1777571155978,35.21,76137.76,0.0,0.92405,6e-05,9.17185]
[1777571157992,35.21,76146.02,0.0,0.92457,6e-05,9.12494]
[1777571160014,35.21,76152.63,0.0,0.92498,6e-05,9.08764]
[1777571162020,35.21,76147.56,0.0,0.92466,6e-05,9.11668]
[1777571165041,35.21,76152.43,0.0,0.92496,6e-05,9.08932]
[1777571170076,35.21,76156.99,0.0,0.92524,6e-05,9.06408]
[1777571175112,35.22,76160.92,0.0,0.92548,6e-05,9.0425]
[1777571180147,35.22,76163.39,0.0,0.92563,6e-05,9.02932]
[1777571182161,35.22,76168.23,0.0,0.92592,6e-05,9.00237]
[1777571187196,35.22,76171.19,0.0,0.92609,6e-05,8.9868]
[1777571188475,35.22,76170.27,0.0,0.92603,6e-05,8.99222]
[1777571194245,35.22,76169.45,0.0,0.926,6e-05,8.99454]
[1777571199280,35.23,76168.22,0.0,0.92591,6e-05,9.00265]
[1777571204316,35.23,76168.77,0.0,0.92593,6e-05,9.00074]
[1777571206330,35.23,76174.72,0.0,0.92629,6e-05,8.96773]
[1777571207337,35.23,76179.17,0.0,0.92656,6e-05,8.943]
[1777571208344,35.23,76183.9,0.0,0.92685,6e-05,8.91642]
[1777571210358,35.23,76179.59,0.0,0.92659,6e-05,8.94065]
[1777571215393,35.23,76179.73,0.0,0.9266,6e-05,8.93978]
[1777571220429,35.23,76180.14,0.0,0.92662,6e-05,8.93746]
[1777571225464,35.23,76179.6,0.0,0.92659,6e-05,8.94052]
[1777571227478,35.23,76174.85,0.0,0.9263,6e-05,8.96722]
[1777571232513,35.23,76178.26,0.0,0.92651,6e-05,8.948]
[1777571237548,35.23,76186.54,0.0,0.92701,6e-05,8.90163]
[1777571242582,35.23,76190.64,0.0,0.92726,6e-05,8.87916]
[1777571244596,35.23,76198.96,0.0,0.92777,6e-05,8.83289]
[1777571249632,35.23,76197.63,0.0,0.92768,6e-05,8.84119]
[1777571254667,35.23,76198.06,0.0,0.92772,6e-05,8.83591]
[1777571258695,35.24,76203.95,0.0,0.92807,6e-05,8.80376]
[1777571263730,35.24,76203.31,0.0,0.92802,6e-05,8.80836]
[1777571266751,35.24,76191.08,0.0,0.92727,6e-05,8.87721]
[1777571268765,35.24,76185.43,0.0,0.92692,6e-05,8.90904]
[1777571273802,35.24,76182.3,0.0,0.92671,6e-05,8.92832]
[1777571278837,35.25,76181.65,0.0,0.92665,6e-05,8.93388]
[1777571283872,35.25,76183.29,0.0,0.92675,6e-05,8.92504]
[1777571288907,35.25,76183.02,0.0,0.92673,6e-05,8.92655]
[1777571293942,35.25,76182.22,0.0,0.92668,6e-05,8.931]
[1777571299984,35.25,76180.82,0.0,0.9266,6e-05,8.93875]
[1777571305021,35.25,76181.37,0.0,0.92663,6e-05,8.93558]
[1777571310057,35.25,76183.13,0.0,0.92674,6e-05,8.92564]
[1777571315091,35.25,76184.04,0.0,0.92682,6e-05,8.91687]
[1777571320126,35.25,76184.18,0.0,0.92683,6e-05,8.91611]
[1777571325160,35.25,76182.52,0.0,0.92673,6e-05,8.92578]
[1777571330196,35.25,76182.82,0.0,0.92674,6e-05,8.92402]
[1777571332210,35.25,76187.98,0.0,0.92706,6e-05,8.8951]
[1777571337246,35.25,76189.96,0.0,0.92718,6e-05,8.88424]
[1777571342281,35.25,76188.17,0.0,0.92707,6e-05,8.89447]
[1777571347316,35.25,76190.74,0.0,0.92722,6e-05,8.88021]
[1777571352351,35.25,76191.16,0.0,0.92725,6e-05,8.87805]
[1777571357386,35.25,76187.08,0.0,0.927,6e-05,8.90097]
[1777571362421,35.25,76187.03,0.0,0.92699,6e-05,8.90122]
[1777571367457,35.25,76185.87,0.0,0.92692,6e-05,8.90771]
[1777571372492,35.25,76185.59,0.0,0.92693,6e-05,8.90561]
[1777571377527,35.25,76185.35,0.0,0.92692,6e-05,8.90701]
[1777571382562,35.25,76185.98,0.0,0.92696,6e-05,8.90354]
[1777571387597,35.25,76186.7,0.0,0.927,6e-05,8.89963]
[1777571392631,35.25,76185.09,0.0,0.9269,6e-05,8.90877]
[1777571397667,35.25,76185.0,0.0,0.92689,6e-05,8.90938]
[1777571402874,35.25,76182.21,0.0,0.92672,6e-05,8.92513]
[1777571403758,35.25,76167.26,0.0,0.92579,6e-05,9.00927]
[1777571406045,35.25,76153.05,0.0,0.92491,6e-05,9.08958]
[1777571406780,35.25,76152.12,0.0,0.92485,6e-05,9.09471]
[1777571408766,35.25,76152.2,0.0,0.92485,6e-05,9.09459]
[1777571412794,35.25,76159.05,0.0,0.92528,6e-05,9.05627]
[1777571417829,35.25,76167.68,0.0,0.9258,6e-05,9.00843]
[1777571422864,35.25,76169.0,0.0,0.92588,6e-05,9.00188]
[1777571427900,35.26,76168.63,0.0,0.92584,6e-05,9.0052]
[1777571432935,35.26,76167.98,0.0,0.92581,6e-05,9.00638]
[1777571436963,35.26,76162.36,0.0,0.92546,6e-05,9.03897]
[1777571441998,35.26,76165.99,0.0,0.92567,6e-05,9.01939]
[1777571447036,35.26,76165.38,0.0,0.92562,6e-05,9.02389]
[1777571452071,35.27,76168.56,0.0,0.92581,6e-05,9.00698]
[1777571457105,35.27,76168.91,0.0,0.92582,6e-05,9.00612]
[1777571461133,35.27,76174.49,0.0,0.92616,6e-05,8.9753]
[1777571466169,35.27,76167.95,0.0,0.92576,6e-05,9.01165]
[1777571471207,35.27,76167.59,0.0,0.92574,6e-05,9.01293]
[1777571476242,35.27,76168.52,0.0,0.92581,6e-05,9.00701]
[1777571481276,35.26,76168.35,0.0,0.9258,6e-05,9.00737]
[1777571486312,35.26,76170.4,0.0,0.92594,6e-05,8.99533]
[1777571491346,35.26,76169.21,0.0,0.92589,6e-05,8.99784]
[1777571497389,35.26,76170.02,0.0,0.92595,6e-05,8.99279]
[1777571502424,35.26,76170.38,0.0,0.92598,6e-05,8.99039]
[1777571507459,35.26,76170.3,0.0,0.92598,6e-05,8.99051]
[1777571512749,35.26,76170.2,0.0,0.92597,6e-05,8.99082]
[1777571522565,35.26,76169.63,0.0,0.92594,6e-05,8.99335]
[1777571527601,35.26,76171.84,0.0,0.92608,6e-05,8.98059]
[1777571532635,35.26,76172.34,0.0,0.92612,6e-05,8.97754]
[1777571537671,35.26,76171.46,0.0,0.92607,6e-05,8.98227]
[1777571542706,35.26,76171.31,0.0,0.92606,6e-05,8.98289]
[1777571545837,35.26,76171.97,0.0,0.9261,6e-05,8.97909]
[1777571546734,35.26,76171.64,0.0,0.92608,6e-05,8.98087]
[1777571551769,35.26,76171.92,0.0,0.92613,6e-05,8.97541]
[1777571556804,35.26,76171.48,0.0,0.9261,6e-05,8.97772]
[1777571560832,35.25,76164.44,0.0,0.92567,6e-05,9.0172]
[1777571565868,35.25,76170.52,0.0,0.92605,6e-05,8.98244]
[1777571570903,35.25,76173.07,0.0,0.92621,6e-05,8.96796]
[1777571575938,35.25,76171.57,0.0,0.92612,6e-05,8.97626]
[1777571580973,35.25,76171.78,0.0,0.92613,6e-05,8.97493]
[1777571586009,35.25,76171.25,0.0,0.9261,6e-05,8.97774]
[1777571591043,35.25,76173.29,0.0,0.92623,6e-05,8.96602]
[1777571594090,35.25,76184.42,0.0,0.92692,6e-05,8.90349]
[1777571595096,35.25,76193.78,0.0,0.92749,6e-05,8.8512]
[1777571596103,35.25,76197.49,0.0,0.92771,6e-05,8.83064]
[1777571601138,35.25,76198.1,0.0,0.92774,6e-05,8.82807]
[1777571604158,35.26,76203.99,0.0,0.92809,6e-05,8.79575]
[1777571606173,35.25,76208.65,0.0,0.92838,6e-05,8.76929]
[1777571611208,35.25,76210.75,0.0,0.92854,6e-05,8.75291]
[1777571616243,35.25,76211.53,0.0,0.92859,6e-05,8.74854]
[1777571621278,35.25,76212.79,0.0,0.92865,6e-05,8.74303]
[1777571626313,35.26,76213.07,0.0,0.92865,6e-05,8.74293]
[1777571631349,35.26,76213.07,0.0,0.92865,6e-05,8.74348]
[1777571634370,35.26,76207.64,0.0,0.92833,6e-05,8.77309]
[1777571639405,35.26,76207.55,0.0,0.92833,6e-05,8.77243]
[1777571644440,35.25,76211.77,0.0,0.9286,6e-05,8.74784]
[1777571649475,35.25,76213.17,0.0,0.92869,6e-05,8.739]
[1777571655517,35.25,76215.71,0.0,0.92886,6e-05,8.72367]
[1777571660552,35.25,76215.37,0.0,0.92884,6e-05,8.72538]
[1777571665586,35.25,76215.51,0.0,0.92884,6e-05,8.72601]
[1777571670621,35.25,76219.51,0.0,0.92906,6e-05,8.70522]
[1777571675657,35.26,76217.91,0.0,0.92898,6e-05,8.71193]
[1777571678946,35.26,76217.83,0.0,0.92897,6e-05,8.71292]
[1777571678996,35.26,76218.53,0.0,0.929,6e-05,8.70932]
[1777571684720,35.26,76218.51,0.0,0.92898,6e-05,8.71113]
[1777571689755,35.26,76224.78,0.0,0.92935,6e-05,8.67784]
[1777571694791,35.27,76223.67,0.0,0.92926,6e-05,8.68557]
[1777571699826,35.27,76224.2,0.0,0.92928,6e-05,8.68418]
[1777571704860,35.27,76224.25,0.0,0.92927,6e-05,8.68536]
[1777571709896,35.28,76223.38,0.0,0.9292,6e-05,8.69162]
[1777571714931,35.28,76224.16,0.0,0.92923,6e-05,8.6887]
[1777571719966,35.28,76226.78,0.0,0.92937,6e-05,8.67565]
[1777571725001,35.28,76230.12,0.0,0.92955,6e-05,8.65877]
[1777571728022,35.29,76234.36,0.0,0.9298,6e-05,8.63634]
[1777571733058,35.29,76237.11,0.0,0.92997,6e-05,8.61939]
[1777571734065,35.29,76242.19,0.0,0.93026,6e-05,8.59183]
[1777571738093,35.29,76246.51,0.0,0.9305,6e-05,8.56975]
[1777571743128,35.3,76244.6,0.0,0.93036,6e-05,8.5825]
[1777571748163,35.3,76247.89,0.0,0.93053,6e-05,8.56671]
[1777571750177,35.3,76252.41,0.0,0.93079,6e-05,8.54293]
[1777571753198,35.31,76248.15,0.0,0.93052,6e-05,8.56777]
[1777571758233,35.31,76249.32,0.0,0.93057,6e-05,8.56378]
[1777571763268,35.32,76249.22,0.0,0.93054,6e-05,8.56676]
[1777571768304,35.32,76249.41,0.0,0.93052,6e-05,8.56817]
[1777571773339,35.33,76243.38,0.0,0.93014,6e-05,8.60369]
[1777571774345,35.33,76239.07,0.0,0.92988,6e-05,8.62781]
[1777571779382,35.33,76239.2,0.0,0.92987,6e-05,8.62907]
[1777571784417,35.33,76242.74,0.0,0.93005,6e-05,8.61166]
[1777571789451,35.34,76240.99,0.0,0.92993,6e-05,8.6234]
[1777571794487,35.34,76240.27,0.0,0.92989,6e-05,8.62581]
[1777571799523,35.35,76240.62,0.0,0.92989,6e-05,8.62595]
[1777571804557,35.35,76240.12,0.0,0.92984,6e-05,8.63078]
[1777571809593,35.35,76241.01,0.0,0.92987,6e-05,8.62792]
[1777571814628,35.36,76241.01,0.0,0.92985,6e-05,8.62997]
[1777571818656,35.36,76236.1,0.0,0.92954,6e-05,8.65862]
[1777571823691,35.37,76235.05,0.0,0.92945,6e-05,8.66658]
[1777571828726,35.37,76234.86,0.0,0.92942,6e-05,8.66937]
[1777571833763,35.37,76237.92,0.0,0.92959,6e-05,8.65428]
[1777571839805,35.38,76243.15,0.0,0.92987,6e-05,8.62787]
[1777571844839,35.38,76241.37,0.0,0.92974,6e-05,8.63969]
[1777571849875,35.38,76239.59,0.0,0.92962,6e-05,8.65138]
[1777571854910,35.39,76242.29,0.0,0.92978,6e-05,8.63487]
[1777571859945,35.39,76242.54,0.0,0.92978,6e-05,8.6355]
[1777571864980,35.4,76242.61,0.0,0.92976,6e-05,8.6371]
[1777571870015,35.4,76239.55,0.0,0.92956,6e-05,8.65578]
[1777571875050,35.4,76239.62,0.0,0.92954,6e-05,8.65723]
[1777571880085,35.41,76242.12,0.0,0.92967,6e-05,8.64539]
[1777571887134,35.41,76245.67,0.0,0.92985,6e-05,8.62869]
[1777571892170,35.42,76245.45,0.0,0.92982,6e-05,8.6319]
[1777571896199,35.42,76250.64,0.0,0.93011,6e-05,8.60501]
[1777571901233,35.42,76250.97,0.0,0.93011,6e-05,8.60536]
[1777571906268,35.43,76252.1,0.0,0.93015,6e-05,8.60126]
[1777571910297,35.43,76256.72,0.0,0.93041,6e-05,8.57767]
[1777571912311,35.43,76253.07,0.0,0.93021,6e-05,8.5949]
[1777571917346,35.44,76245.96,0.0,0.92977,6e-05,8.63577]
[1777571918352,35.44,76239.36,0.0,0.92937,6e-05,8.67236]
[1777571923389,35.44,76245.07,0.0,0.92969,6e-05,8.64254]
[1777571928424,35.44,76245.02,0.0,0.92967,6e-05,8.64456]
[1777571933459,35.45,76241.98,0.0,0.92948,6e-05,8.66287]
[1777571938498,35.45,76242.31,0.0,0.92948,6e-05,8.66261]
[1777571943530,35.45,76246.79,0.0,0.92973,6e-05,8.63961]
[1777571948565,35.45,76247.58,0.0,0.92976,6e-05,8.63704]
[1777571951586,35.46,76254.81,0.0,0.93017,6e-05,8.59849]
[1777571956624,35.46,76254.08,0.0,0.93011,6e-05,8.60446]
[1777571959645,35.46,76258.56,0.0,0.93036,6e-05,8.58116]
[1777571961659,35.46,76264.63,0.0,0.93071,6e-05,8.54889]
[1777571962666,35.46,76269.57,0.0,0.93099,6e-05,8.52197]
[1777571967702,35.46,76270.4,0.0,0.93105,6e-05,8.51689]
[1777571972657,35.46,76270.41,0.0,0.93107,6e-05,8.51346]
[1777571972703,35.46,76270.41,0.0,0.93107,6e-05,8.51353]
[1777571977772,35.46,76273.94,0.0,0.93127,6e-05,8.49471]
[1777571982807,35.47,76275.82,0.0,0.93138,6e-05,8.48493]
[1777571984821,35.47,76269.12,0.0,0.93099,6e-05,8.52153]
[1777571985830,35.47,76254.31,0.0,0.93012,6e-05,8.60242]
[1777571986835,35.47,76238.92,0.0,0.92921,6e-05,8.68687]
[1777571987842,35.47,76239.72,0.0,0.92925,6e-05,8.68285]
[1777571988849,35.47,76238.44,0.0,0.92917,6e-05,8.69013]
[1777571992877,35.47,76219.38,0.0,0.92802,6e-05,8.79627]
[1777571994891,35.47,76217.26,0.0,0.92789,6e-05,8.80831]
[1777571999926,35.47,76217.66,0.0,0.92791,6e-05,8.80638]
[1777572003954,35.47,76222.8,0.0,0.92822,6e-05,8.77811]
[1777572005968,35.47,76227.7,0.0,0.92851,6e-05,8.75124]
[1777572011004,35.47,76228.44,0.0,0.92854,6e-05,8.7478]
[1777572016039,35.47,76227.26,0.0,0.92847,6e-05,8.75494]
[1777572017046,35.47,76240.44,0.0,0.92926,6e-05,8.68197]
[1777572018053,35.47,76244.54,0.0,0.92951,6e-05,8.6592]
[1777572020067,35.47,76254.11,0.0,0.93008,6e-05,8.60636]
[1777572022081,35.47,76254.08,0.0,0.93008,6e-05,8.60629]
[1777572025102,35.47,76261.63,0.0,0.93052,6e-05,8.56474]
[1777572029130,35.47,76269.8,0.0,0.931,6e-05,8.52009]
[1777572032151,35.47,76277.17,0.0,0.93146,6e-05,8.47617]
[1777572035172,35.47,76289.19,0.0,0.93216,6e-05,8.41025]
[1777572036179,35.47,76289.6,0.0,0.93219,6e-05,8.40785]
[1777572038193,35.47,76285.3,0.0,0.93195,6e-05,8.43075]
[1777572043339,35.47,76282.51,0.0,0.93179,6e-05,8.44496]
[1777572047256,35.46,76289.07,0.0,0.93218,6e-05,8.40836]
[1777572049270,35.46,76295.66,0.0,0.93257,6e-05,8.37244]
[1777572054305,35.46,76298.8,0.0,0.93275,6e-05,8.35491]
[1777572055312,35.46,76315.24,0.0,0.93369,6e-05,8.26665]
[1777572056326,35.46,76321.35,0.0,0.93403,6e-05,8.23393]
[1777572058340,35.46,76324.75,0.0,0.93422,6e-05,8.21599]
[1777572062367,35.46,76329.24,0.0,0.93447,6e-05,8.19257]
[1777572064381,35.46,76337.43,0.0,0.93492,6e-05,8.14939]
[1777572069418,35.47,76338.03,0.0,0.93494,6e-05,8.14744]
[1777572073444,35.47,76332.54,0.0,0.93463,6e-05,8.17769]
[1777572078479,35.47,76327.49,0.0,0.93433,6e-05,8.2057]
[1777572081500,35.47,76314.7,0.0,0.9336,6e-05,8.27456]
[1777572082507,35.47,76316.24,0.0,0.93369,6e-05,8.26638]
[1777572087542,35.47,76313.88,0.0,0.93355,6e-05,8.27943]
[1777572092256,35.47,76314.01,0.0,0.93356,6e-05,8.27895]
[1777572092357,35.47,76312.84,0.0,0.93352,6e-05,8.28175]
[1777572097612,35.47,76313.87,0.0,0.93357,6e-05,8.27654]
[1777572102647,35.47,76313.4,0.0,0.93354,6e-05,8.27939]
[1777572107682,35.47,76312.48,0.0,0.93349,6e-05,8.28464]
[1777572112718,35.48,76314.26,0.0,0.93358,6e-05,8.2755]
[1777572117752,35.48,76313.42,0.0,0.93353,6e-05,8.28036]
[1777572121780,35.48,76319.48,0.0,0.93387,6e-05,8.24829]
[1777572122787,35.48,76326.6,0.0,0.93427,6e-05,8.21042]
[1777572124801,35.48,76333.53,0.0,0.93465,6e-05,8.17393]
[1777572128829,35.48,76322.76,0.0,0.93404,6e-05,8.23221]
[1777572129837,35.48,76322.04,0.0,0.934,6e-05,8.2362]
[1777572131850,35.48,76328.27,0.0,0.93435,6e-05,8.20326]
[1777572132857,35.48,76332.83,0.0,0.9346,6e-05,8.17918]
[1777572137891,35.48,76330.82,0.0,0.93448,6e-05,8.19097]
[1777572142927,35.48,76334.33,0.0,0.93466,6e-05,8.17334]
[1777572147962,35.49,76334.79,0.0,0.93467,6e-05,8.17205]
[1777572152997,35.49,76333.77,0.0,0.93463,6e-05,8.17509]
[1777572158032,35.49,76334.04,0.0,0.93463,6e-05,8.17484]
[1777572162060,35.49,76324.55,0.0,0.93409,6e-05,8.22651]
[1777572164073,35.49,76322.06,0.0,0.93395,6e-05,8.24008]
[1777572169109,35.5,76323.54,0.0,0.93402,6e-05,8.23289]
[1777572174144,35.5,76325.12,0.0,0.93411,6e-05,8.22498]
[1777572179179,35.5,76326.72,0.0,0.93419,6e-05,8.21731]
[1777572182200,35.5,76322.2,0.0,0.93393,6e-05,8.24181]
[1777572187236,35.5,76324.32,0.0,0.93404,6e-05,8.23099]
[1777572189248,35.5,76328.66,0.0,0.93428,6e-05,8.2081]
[1777572194283,35.5,76331.41,0.0,0.93443,6e-05,8.19424]
[1777572199319,35.5,76334.29,0.0,0.93458,6e-05,8.17994]
[1777572204353,35.51,76333.16,0.0,0.93451,6e-05,8.187]
[1777572209389,35.51,76331.86,0.0,0.93442,6e-05,8.1949]
[1777572213417,35.51,76337.89,0.0,0.93478,6e-05,8.1602]
[1777572218452,35.51,76336.41,0.0,0.93468,6e-05,8.16937]
[1777572223487,35.51,76336.46,0.0,0.93467,6e-05,8.17036]
[1777572228522,35.52,76336.63,0.0,0.93467,6e-05,8.17074]
[1777572231543,35.52,76345.27,0.0,0.93514,6e-05,8.12575]
[1777572236578,35.52,76343.84,0.0,0.93504,6e-05,8.13491]
[1777572241613,35.53,76333.78,0.0,0.93447,6e-05,8.18978]
[1777572243627,35.53,76329.53,0.0,0.93423,6e-05,8.2128]
[1777572244634,35.53,76324.95,0.0,0.93397,6e-05,8.23738]
[1777572248662,35.53,76314.71,0.0,0.93338,6e-05,8.29259]
[1777572251683,35.53,76319.24,0.0,0.93364,6e-05,8.26852]
[1777572253633,35.53,76319.01,0.0,0.93362,6e-05,8.26983]
[1777572253697,35.53,76318.43,0.0,0.93359,6e-05,8.27301]
[1777572258732,35.53,76314.74,0.0,0.93338,6e-05,8.2931]
[1777572263767,35.53,76316.07,0.0,0.93345,6e-05,8.28622]
[1777572268802,35.53,76306.65,0.0,0.93291,6e-05,8.33691]
[1777572271321,35.53,76305.45,0.0,0.93287,6e-05,8.33962]
[1777572272830,35.53,76297.44,0.0,0.93241,6e-05,8.38263]
[1777572273837,35.53,76290.06,0.0,0.93199,6e-05,8.4223]
[1777572275851,35.53,76298.47,0.0,0.93248,6e-05,8.37658]
[1777572276858,35.53,76296.84,0.0,0.93239,6e-05,8.38525]
[1777572278872,35.53,76306.69,0.0,0.93295,6e-05,8.33204]
[1777572280886,35.53,76310.5,0.0,0.93317,6e-05,8.31153]
[1777572285921,35.53,76310.0,0.0,0.93314,6e-05,8.31408]
[1777572288942,35.53,76303.96,0.0,0.9328,6e-05,8.3464]
[1777572293977,35.53,76306.02,0.0,0.93292,6e-05,8.33503]
[1777572299012,35.53,76303.94,0.0,0.93281,6e-05,8.34586]
[1777572302043,35.52,76287.71,0.0,0.93188,6e-05,8.43304]
[1777572303048,35.52,76282.97,0.0,0.9316,6e-05,8.45857]
[1777572304055,35.52,76281.56,0.0,0.93152,6e-05,8.466]
[1777572309090,35.52,76283.01,0.0,0.93162,6e-05,8.45693]
[1777572314125,35.52,76283.61,0.0,0.93167,6e-05,8.45252]
[1777572315521,35.52,76283.61,0.0,0.93167,6e-05,8.45252]
[1777572315622,35.52,76282.92,0.0,0.93163,6e-05,8.45582]
[1777572319160,35.52,76278.29,0.0,0.93137,6e-05,8.48024]
[1777572324195,35.52,76277.27,0.0,0.93133,6e-05,8.4845]
[1777572329230,35.51,76274.3,0.0,0.93117,6e-05,8.49929]
[1777572334265,35.51,76272.49,0.0,0.9311,6e-05,8.50395]
[1777572339301,35.51,76266.35,0.0,0.93075,6e-05,8.53706]
[1777572340308,35.51,76260.97,0.0,0.93043,6e-05,8.56646]
[1777572345343,35.51,76261.58,0.0,0.93047,6e-05,8.56332]
[1777572350378,35.51,76269.28,0.0,0.93091,6e-05,8.52157]
[1777572351385,35.51,76273.66,0.0,0.93117,6e-05,8.49747]
[1777572356420,35.51,76275.68,0.0,0.93129,6e-05,8.48643]
[1777572361455,35.51,76276.73,0.0,0.93134,6e-05,8.48147]
[1777572366490,35.51,76277.13,0.0,0.93136,6e-05,8.48008]
[1777572371524,35.51,76281.75,0.0,0.93162,6e-05,8.45546]
[1777572372532,35.51,76288.16,0.0,0.932,6e-05,8.42061]
[1777572377567,35.51,76283.01,0.0,0.93171,6e-05,8.4477]
[1777572382602,35.51,76287.13,0.0,0.93195,6e-05,8.4245]
[1777572387637,35.51,76285.0,0.0,0.93184,6e-05,8.43519]
[1777572392672,35.51,76286.07,0.0,0.93194,6e-05,8.42495]
[1777572397708,35.5,76284.46,0.0,0.93185,6e-05,8.43283]
[1777572402743,35.5,76285.14,0.0,0.9319,6e-05,8.4283]
[1777572407778,35.5,76285.68,0.0,0.93194,6e-05,8.42454]
[1777572412813,35.5,76285.89,0.0,0.93196,6e-05,8.42257]
[1777572417849,35.5,76285.47,0.0,0.93194,6e-05,8.42403]
[1777572422884,35.5,76273.28,0.0,0.93125,6e-05,8.48921]
[1777572423891,35.5,76274.81,0.0,0.93134,6e-05,8.48064]
[1777572428926,35.49,76278.08,0.0,0.93154,6e-05,8.46172]
[1777572433961,35.49,76277.79,0.0,0.93154,6e-05,8.46221]
[1777572438995,35.49,76277.01,0.0,0.9315,6e-05,8.46537]
[1777572444034,35.49,76276.45,0.0,0.93148,6e-05,8.46733]
[1777572449069,35.49,76276.72,0.0,0.93151,6e-05,8.46482]
[1777572453097,35.48,76273.47,0.0,0.93135,6e-05,8.47796]
[1777572455750,35.48,76273.51,0.0,0.93136,6e-05,8.47752]
[1777572463168,35.48,76271.77,0.0,0.93128,6e-05,8.48492]
[1777572468203,35.48,76274.5,0.0,0.93145,6e-05,8.46902]
[1777572473238,35.48,76275.0,0.0,0.93149,6e-05,8.46531]
[1777572478273,35.47,76274.17,0.0,0.93145,6e-05,8.46887]
[1777572483307,35.47,76275.18,0.0,0.93152,6e-05,8.46243]
[1777572488343,35.47,76277.44,0.0,0.93166,6e-05,8.44931]
[1777572493378,35.47,76276.92,0.0,0.93164,6e-05,8.45137]
[1777572495392,35.47,76267.71,0.0,0.9311,6e-05,8.50107]
[1777572496399,35.47,76253.69,0.0,0.93028,6e-05,8.57773]
[1777572497406,35.47,76251.92,0.0,0.93017,6e-05,8.58756]
[1777572498413,35.47,76252.32,0.0,0.9302,6e-05,8.58541]
[1777572504454,35.47,76250.98,0.0,0.93012,6e-05,8.59282]
[1777572509490,35.47,76248.61,0.0,0.92998,6e-05,8.60581]
[1777572514525,35.47,76248.14,0.0,0.92998,6e-05,8.60468]
[1777572519560,35.47,76247.97,0.0,0.92997,6e-05,8.60552]
[1777572523588,35.47,76243.65,0.0,0.92971,6e-05,8.62908]
[1777572528623,35.47,76242.09,0.0,0.92962,6e-05,8.63735]
[1777572532651,35.47,76246.8,0.0,0.9299,6e-05,8.61131]
[1777572535672,35.47,76254.8,0.0,0.93038,6e-05,8.56754]
[1777572537686,35.47,76260.68,0.0,0.93072,6e-05,8.53558]
[1777572539700,35.47,76264.99,0.0,0.93097,6e-05,8.51195]
[1777572544737,35.46,76265.9,0.0,0.93104,6e-05,8.50578]
[1777572546754,35.46,76273.91,0.0,0.93151,6e-05,8.46217]
[1777572551789,35.46,76273.14,0.0,0.93147,6e-05,8.46586]
[1777572556827,35.46,76279.47,0.0,0.93185,6e-05,8.43058]
[1777572560633,35.46,76279.77,0.0,0.93186,6e-05,8.42897]
[1777572565890,35.46,76275.92,0.0,0.93164,6e-05,8.45009]
[1777572570925,35.46,76275.09,0.0,0.9316,6e-05,8.45377]
[1777572575960,35.46,76274.97,0.0,0.93162,6e-05,8.45037]
[1777572580995,35.46,76275.91,0.0,0.93166,6e-05,8.44639]
[1777572587037,35.46,76276.38,0.0,0.93168,6e-05,8.44523]
[1777572592072,35.47,76272.49,0.0,0.93144,6e-05,8.46746]
[1777572593079,35.47,76264.07,0.0,0.93095,6e-05,8.51342]
[1777572594086,35.47,76264.7,0.0,0.93098,6e-05,8.5101]
[1777572595093,35.47,76275.27,0.0,0.9316,6e-05,8.4528]
[1777572596100,35.47,76281.98,0.0,0.93199,6e-05,8.41627]
[1777572597107,35.47,76277.38,0.0,0.93172,6e-05,8.44105]
[1777572600128,35.47,76272.37,0.0,0.93143,6e-05,8.46843]
[1777572602142,35.47,76267.87,0.0,0.93117,6e-05,8.49284]
[1777572605163,35.47,76260.27,0.0,0.93072,6e-05,8.53461]
[1777572606170,35.47,76255.31,0.0,0.93043,6e-05,8.56174]
[1777572609191,35.47,76244.15,0.0,0.92976,6e-05,8.62383]
[1777572610198,35.47,76240.1,0.0,0.92952,6e-05,8.64598]
[1777572615233,35.47,76233.46,0.0,0.92912,6e-05,8.6829]
[1777572620271,35.47,76234.07,0.0,0.92916,6e-05,8.67918]
[1777572621967,35.47,76234.22,0.0,0.92917,6e-05,8.67819]
[1777572622285,35.47,76235.9,0.0,0.92927,6e-05,8.6688]
[1777572627320,35.47,76238.23,0.0,0.92942,6e-05,8.65528]
[1777572632383,35.47,76241.35,0.0,0.92963,6e-05,8.63407]
[1777572638397,35.47,76238.95,0.0,0.9295,6e-05,8.64632]
[1777572643432,35.46,76239.21,0.0,0.92952,6e-05,8.64424]
[1777572648468,35.46,76236.2,0.0,0.92935,6e-05,8.66003]
[1777572652496,35.46,76245.16,0.0,0.92989,6e-05,8.61021]
[1777572655517,35.46,76246.4,0.0,0.92997,6e-05,8.60313]
[1777572660553,35.46,76244.68,0.0,0.92987,6e-05,8.61218]
[1777572661560,35.46,76236.89,0.0,0.92941,6e-05,8.65485]
[1777572662567,35.46,76232.54,0.0,0.92915,6e-05,8.67868]
[1777572665587,35.46,76233.43,0.0,0.92921,6e-05,8.67308]
[1777572670623,35.46,76231.24,0.0,0.92909,6e-05,8.68418]
[1777572671999,35.46,76231.24,0.0,0.92909,6e-05,8.68418]
[1777572681701,35.45,76230.2,0.0,0.92905,6e-05,8.68752]
[1777572686738,35.45,76229.13,0.0,0.929,6e-05,8.69216]
[1777572691773,35.45,76229.65,0.0,0.92907,6e-05,8.68439]
[1777572696810,35.45,76229.64,0.0,0.92908,6e-05,8.68325]
[1777572698824,35.44,76229.18,0.0,0.92906,6e-05,8.68532]
[1777572701845,35.44,76231.58,0.0,0.92921,6e-05,8.67145]
[1777572706880,35.44,76230.67,0.0,0.92917,6e-05,8.67548]
[1777572711915,35.44,76232.2,0.0,0.92927,6e-05,8.66613]
[1777572716950,35.44,76231.69,0.0,0.92925,6e-05,8.66808]
[1777572721985,35.44,76231.83,0.0,0.92926,6e-05,8.66641]
[1777572727019,35.43,76232.12,0.0,0.92929,6e-05,8.66394]
[1777572732055,35.43,76232.37,0.0,0.92932,6e-05,8.66171]
[1777572736083,35.43,76221.36,0.0,0.92866,6e-05,8.72167]
[1777572741117,35.43,76221.92,0.0,0.92871,6e-05,8.71728]
[1777572746153,35.43,76225.36,0.0,0.92893,6e-05,8.69717]
[1777572751188,35.42,76225.04,0.0,0.92895,6e-05,8.69431]
[1777572756223,35.42,76226.39,0.0,0.92904,6e-05,8.68595]
[1777572761258,35.42,76228.86,0.0,0.92919,6e-05,8.6716]
[1777572765286,35.42,76233.27,0.0,0.92946,6e-05,8.64683]
[1777572770321,35.42,76232.37,0.0,0.92941,6e-05,8.65128]
[1777572775356,35.42,76231.43,0.0,0.92936,6e-05,8.65588]
[1777572780391,35.42,76233.17,0.0,0.92947,6e-05,8.64573]
[1777572785426,35.42,76232.29,0.0,0.92943,6e-05,8.65]
[1777572790463,35.41,76230.95,0.0,0.92935,6e-05,8.65674]
[1777572795497,35.41,76232.83,0.0,0.92947,6e-05,8.64574]
[1777572800532,35.41,76232.5,0.0,0.92946,6e-05,8.64692]
[1777572805567,35.41,76232.35,0.0,0.92946,6e-05,8.64709]
[1777572809596,35.41,76252.57,0.0,0.93066,6e-05,8.53572]
[1777572811610,35.41,76253.62,0.0,0.93075,6e-05,8.52627]
[1777572816645,35.41,76252.17,0.0,0.93066,6e-05,8.53442]
[1777572821680,35.41,76254.56,0.0,0.93081,6e-05,8.52076]
[1777572824529,35.41,76254.16,0.0,0.93079,6e-05,8.52225]
[1777572825124,35.41,76254.16,0.0,0.93079,6e-05,8.52225]
[1777572825132,35.41,76253.88,0.0,0.93078,6e-05,8.52308]
[1777572831750,35.4,76253.91,0.0,0.93081,6e-05,8.52085]
[1777572836784,35.4,76246.88,0.0,0.93042,6e-05,8.55718]
[1777572841820,35.39,76249.12,0.0,0.93057,6e-05,8.54304]
[1777572846855,35.39,76247.45,0.0,0.93049,6e-05,8.55042]
[1777572847862,35.39,76242.16,0.0,0.93017,6e-05,8.57942]
[1777572849878,35.39,76238.06,0.0,0.92993,6e-05,8.60185]
[1777572854913,35.39,76237.92,0.0,0.92993,6e-05,8.6024]
[1777572859947,35.39,76240.36,0.0,0.93007,6e-05,8.58893]
[1777572864983,35.39,76240.11,0.0,0.93006,6e-05,8.59026]
[1777572870019,35.39,76241.63,0.0,0.93015,6e-05,8.58192]
[1777572875054,35.39,76240.52,0.0,0.93011,6e-05,8.58443]
[1777572880089,35.39,76240.57,0.0,0.93011,6e-05,8.58419]
[1777572886130,35.39,76240.44,0.0,0.9301,6e-05,8.58496]
[1777572891166,35.39,76238.73,0.0,0.93,6e-05,8.59435]
[1777572897208,35.39,76238.42,0.0,0.92998,6e-05,8.59606]
[1777572902243,35.39,76238.69,0.0,0.93,6e-05,8.5946]
[1777572904461,35.39,76239.19,0.0,0.93003,6e-05,8.59188]
[1777572909670,35.39,76236.01,0.0,0.92984,6e-05,8.60936]
[1777572914330,35.39,76240.6,0.0,0.93011,6e-05,8.58413]
[1777572916344,35.39,76245.45,0.0,0.9304,6e-05,8.55762]
[1777572920372,35.39,76250.79,0.0,0.93071,6e-05,8.5287]
[1777572921380,35.39,76256.63,0.0,0.93105,6e-05,8.49693]
[1777572926414,35.39,76257.52,0.0,0.93111,6e-05,8.4909]
[1777572931449,35.39,76259.47,0.0,0.93127,6e-05,8.47554]
[1777572933463,35.39,76266.02,0.0,0.93165,6e-05,8.43952]
[1777572934470,35.39,76286.58,0.0,0.93284,6e-05,8.32807]
[1777572935477,35.39,76288.8,0.0,0.93297,6e-05,8.31612]
[1777572938501,35.39,76295.66,0.0,0.93336,6e-05,8.27933]
[1777572940515,35.39,76302.37,0.0,0.93374,6e-05,8.2435]
[1777572945550,35.39,76298.04,0.0,0.93349,6e-05,8.26749]
[1777572950585,35.39,76296.48,0.0,0.93339,6e-05,8.27629]
[1777572951592,35.39,76300.96,0.0,0.93365,6e-05,8.25234]
[1777572952598,35.39,76306.7,0.0,0.93397,6e-05,8.22171]
[1777572953606,35.39,76312.73,0.0,0.93431,6e-05,8.18964]
[1777572955619,35.39,76311.8,0.0,0.93425,6e-05,8.19512]
[1777572956627,35.39,76306.02,0.0,0.93392,6e-05,8.22626]
[1777572958640,35.39,76306.6,0.0,0.93395,6e-05,8.22349]
[1777572962755,35.39,76307.3,0.0,0.93399,6e-05,8.22032]
[1777572963676,35.39,76316.76,0.0,0.93451,6e-05,8.17018]
[1777572965557,35.39,76316.95,0.0,0.93452,6e-05,8.16945]
[1777572965690,35.4,76319.42,0.0,0.93466,6e-05,8.15656]
[1777572968713,35.4,76324.25,0.0,0.93492,6e-05,8.13177]
[1777572972743,35.4,76332.44,0.0,0.93536,6e-05,8.08967]
[1777572973750,35.4,76339.4,0.0,0.93574,6e-05,8.0532]
[1777572974758,35.4,76348.59,0.0,0.93625,6e-05,8.00512]
[1777572975764,35.4,76353.26,0.0,0.9365,5e-05,7.98098]
[1777572976771,35.4,76353.02,0.0,0.93649,5e-05,7.98226]
[1777572980799,35.41,76357.36,0.0,0.9367,5e-05,7.9617]
[1777572982813,35.41,76364.79,0.0,0.9371,5e-05,7.92337]
[1777572984831,35.41,76372.62,0.0,0.93752,5e-05,7.88262]
[1777572987852,35.41,76381.64,0.0,0.93801,5e-05,7.83561]
[1777572988860,35.41,76388.77,0.0,0.93839,5e-05,7.79875]
[1777572990873,35.41,76379.37,0.0,0.93789,5e-05,7.84727]
[1777572992888,35.41,76379.17,0.0,0.9379,5e-05,7.84536]
[1777572997180,35.41,76382.12,0.0,0.93804,5e-05,7.8313]
[1777572997287,35.41,76382.12,0.0,0.93804,5e-05,7.8313]
[1777572997922,35.41,76382.94,0.0,0.93808,5e-05,7.82764]
[1777573002957,35.41,76379.77,0.0,0.93791,5e-05,7.84432]
[1777573005978,35.41,76374.93,0.0,0.93765,5e-05,7.86958]
[1777573006985,35.41,76361.25,0.0,0.9369,5e-05,7.94161]
[1777573007992,35.41,76360.53,0.0,0.93686,5e-05,7.94548]
[1777573010007,35.41,76365.59,0.0,0.93713,5e-05,7.91912]
[1777573011016,35.41,76386.74,0.0,0.93828,5e-05,7.80879]
[1777573012024,35.42,76407.9,0.0,0.9394,5e-05,7.69944]
[1777573013030,35.41,76417.82,0.0,0.93993,5e-05,7.64828]
[1777573014044,35.41,76418.3,0.0,0.93995,5e-05,7.64585]
[1777573015052,35.42,76412.65,0.0,0.93965,5e-05,7.67499]
[1777573017067,35.42,76421.17,0.0,0.9401,5e-05,7.63142]
[1777573020088,35.42,76423.61,0.0,0.94022,5e-05,7.6193]
[1777573023109,35.42,76432.74,0.0,0.94069,5e-05,7.57309]
[1777573025124,35.42,76439.98,0.0,0.94106,5e-05,7.5366]
[1777573027137,35.42,76424.88,0.0,0.94027,5e-05,7.61419]
[1777573028144,35.42,76417.88,0.0,0.9399,5e-05,7.65033]
[1777573029151,35.42,76421.52,0.0,0.94009,5e-05,7.63181]
[1777573034187,35.42,76420.34,0.0,0.94003,5e-05,7.63851]
[1777573036201,35.42,76413.4,0.0,0.93966,5e-05,7.67425]
[1777573038215,35.42,76413.23,0.0,0.93965,5e-05,7.67524]
[1777573038977,35.42,76413.23,0.0,0.93965,5e-05,7.67524]
[1777573039263,35.42,76413.23,0.0,0.93965,5e-05,7.67524]
[1777573039365,35.42,76413.21,0.0,0.93965,5e-05,7.67537]
[1777573041236,35.42,76406.69,0.0,0.9393,5e-05,7.70895]
[1777573046270,35.42,76410.9,0.0,0.93953,5e-05,7.68717]
[1777573051306,35.42,76413.19,0.0,0.93967,5e-05,7.67192]
[1777573056341,35.42,76416.09,0.0,0.93982,5e-05,7.65712]
[1777573061377,35.42,76417.07,0.0,0.93987,5e-05,7.65218]
[1777573066412,35.42,76422.79,0.0,0.94017,5e-05,7.62299]
[1777573069434,35.42,76430.68,0.0,0.94058,5e-05,7.58289]
[1777573073462,35.42,76435.81,0.0,0.94084,5e-05,7.55727]
[1777573078497,35.43,76436.29,0.0,0.94086,5e-05,7.55574]
[1777573083532,35.43,76438.69,0.0,0.94097,5e-05,7.54446]
[1777573085566,35.43,76428.87,0.0,0.94046,5e-05,7.5949]
[1777573088587,35.43,76423.19,0.0,0.94016,5e-05,7.62432]
[1777573090601,35.43,76420.36,0.0,0.94001,5e-05,7.63894]
[1777573095635,35.43,76423.73,0.0,0.94018,5e-05,7.62202]
[1777573100671,35.43,76421.24,0.0,0.94005,5e-05,7.63506]
[1777573102292,35.43,76421.24,0.0,0.94005,5e-05,7.63506]
[1777573107719,35.43,76424.54,0.0,0.94022,5e-05,7.61858]
[1777573110741,35.43,76429.33,0.0,0.94047,5e-05,7.59435]
[1777573115776,35.43,76432.07,0.0,0.94063,5e-05,7.57758]
[1777573119942,35.43,76433.3,0.0,0.94069,5e-05,7.5718]
[1777573123836,35.44,76428.85,0.0,0.94045,5e-05,7.59534]
[1777573124843,35.44,76423.07,0.0,0.94014,5e-05,7.62503]
[1777573129878,35.44,76422.87,0.0,0.94013,5e-05,7.6264]
[1777573134912,35.44,76422.83,0.0,0.94012,5e-05,7.62692]
[1777573139948,35.44,76418.01,0.0,0.93987,5e-05,7.65183]
[1777573140954,35.44,76412.6,0.0,0.93958,5e-05,7.67963]
[1777573142836,35.44,76411.62,0.0,0.93953,5e-05,7.68463]
[1777573148012,35.44,76417.35,0.0,0.93984,5e-05,7.65498]
[1777573152034,35.44,76410.84,0.0,0.93949,5e-05,7.68839]
[1777573155056,35.44,76406.23,0.0,0.93925,5e-05,7.71191]
[1777573159084,35.44,76400.84,0.0,0.93897,5e-05,7.7393]
[1777573162105,35.43,76392.64,0.0,0.93854,5e-05,7.78132]
[1777573164119,35.43,76388.29,0.0,0.93831,5e-05,7.80347]
[1777573166133,35.43,76392.71,0.0,0.93855,5e-05,7.78009]
[1777573168147,35.43,76400.6,0.0,0.93897,5e-05,7.73893]
[1777573170989,35.43,76401.83,0.0,0.93904,5e-05,7.73236]
[1777573171169,35.43,76402.47,0.0,0.9391,5e-05,7.72547]
[1777573176204,35.43,76397.51,0.0,0.93884,5e-05,7.7507]
[1777573181239,35.43,76394.22,0.0,0.93867,5e-05,7.76716]
[1777573185431,35.43,76394.82,0.0,0.93871,5e-05,7.76367]
[1777573185532,35.43,76394.65,0.0,0.9387,5e-05,7.7643]
[1777573191310,35.43,76391.45,0.0,0.93854,5e-05,7.78038]
[1777573196345,35.43,76392.18,0.0,0.93858,5e-05,7.77599]
[1777573201380,35.43,76391.76,0.0,0.93857,5e-05,7.77755]
[1777573206415,35.42,76392.34,0.0,0.9386,5e-05,7.77383]
[1777573209436,35.42,76397.87,0.0,0.9389,5e-05,7.74484]
[1777573214471,35.42,76399.8,0.0,0.93901,5e-05,7.73455]
[1777573219506,35.42,76399.22,0.0,0.93898,5e-05,7.73734]
[1777573224541,35.42,76400.28,0.0,0.93904,5e-05,7.73159]
[1777573230584,35.42,76401.36,0.0,0.9391,5e-05,7.72583]
[1777573235619,35.42,76404.13,0.0,0.93927,5e-05,7.70804]
[1777573240654,35.42,76406.71,0.0,0.9394,5e-05,7.69478]
[1777573245689,35.42,76408.12,0.0,0.93948,5e-05,7.68767]
[1777573250724,35.42,76403.8,0.0,0.93925,5e-05,7.71003]
[1777573255759,35.42,76398.77,0.0,0.93898,5e-05,7.73597]
[1777573260794,35.42,76394.04,0.0,0.93873,5e-05,7.76025]
[1777573263815,35.42,76388.26,0.0,0.93843,5e-05,7.78991]
[1777573267843,35.42,76383.8,0.0,0.93819,5e-05,7.81252]
[1777573268850,35.42,76377.87,0.0,0.93787,5e-05,7.84322]
[1777573273890,35.42,76383.19,0.0,0.93817,5e-05,7.81454]
[1777573274898,35.42,76378.33,0.0,0.93791,5e-05,7.83967]
[1777573277231,35.42,76377.71,0.0,0.93788,5e-05,7.8427]
[1777573277332,35.42,76377.15,0.0,0.93785,5e-05,7.84541]
[1777573281947,35.41,76371.69,0.0,0.93757,5e-05,7.87284]
[1777573286982,35.41,76371.41,0.0,0.93756,5e-05,7.87304]
[1777573292640,35.41,76371.55,0.0,0.93761,5e-05,7.86777]
[1777573292018,35.41,76363.53,0.0,0.93717,5e-05,7.90945]
[1777573297053,35.41,76365.55,0.0,0.9373,5e-05,7.89736]
[1777573302088,35.4,76365.08,0.0,0.93729,5e-05,7.89833]
[1777573307123,35.4,76361.19,0.0,0.93709,5e-05,7.91726]
[1777573312158,35.4,76364.2,0.0,0.93727,5e-05,7.89997]
[1777573317193,35.39,76366.75,0.0,0.93743,5e-05,7.88521]
[1777573322228,35.39,76363.85,0.0,0.93728,5e-05,7.899]
[1777573327264,35.39,76362.89,0.0,0.93724,5e-05,7.90259]
[1777573332297,35.39,76363.09,0.0,0.93727,5e-05,7.90015]
[1777573337333,35.38,76363.39,0.0,0.9373,5e-05,7.89723]
[1777573340353,35.38,76368.37,0.0,0.93758,5e-05,7.87041]
[1777573341361,35.38,76374.88,0.0,0.93793,5e-05,7.8362]
[1777573342368,35.38,76379.1,0.0,0.93816,5e-05,7.814]
[1777573344382,35.38,76380.52,0.0,0.93824,5e-05,7.80632]
[1777573349417,35.38,76381.8,0.0,0.93832,5e-05,7.7991]
[1777573354452,35.38,76384.61,0.0,0.9385,5e-05,7.78059]
[1777573359488,35.38,76382.79,0.0,0.9384,5e-05,7.78972]
[1777573364522,35.38,76384.81,0.0,0.93851,5e-05,7.77884]
[1777573367543,35.38,76390.36,0.0,0.93881,5e-05,7.74991]
[1777573372578,35.38,76389.9,0.0,0.93879,5e-05,7.75226]
[1777573377613,35.38,76388.23,0.0,0.9387,5e-05,7.76082]
[1777573382648,35.38,76384.81,0.0,0.93852,5e-05,7.77838]
[1777573387683,35.38,76385.18,0.0,0.93854,5e-05,7.77617]
[1777573392719,35.38,76387.02,0.0,0.93864,5e-05,7.76637]
[1777573397754,35.38,76385.17,0.0,0.93854,5e-05,7.77574]
[1777573402789,35.38,76386.05,0.0,0.93859,5e-05,7.77095]
[1777573407824,35.37,76380.59,0.0,0.9383,5e-05,7.79908]
[1777573410846,35.37,76375.61,0.0,0.93804,5e-05,7.82468]
[1777573415880,35.37,76377.89,0.0,0.93819,5e-05,7.80864]
[1777573421630,35.37,76377.75,0.0,0.93819,5e-05,7.80891]
[1777573426957,35.37,76376.12,0.0,0.93811,5e-05,7.8166]
[1777573431992,35.37,76379.59,0.0,0.9383,5e-05,7.79794]
[1777573437026,35.37,76379.79,0.0,0.93832,5e-05,7.79646]
[1777573440048,35.37,76373.96,0.0,0.93801,5e-05,7.8265]
[1777573445083,35.37,76370.58,0.0,0.93783,5e-05,7.84332]
[1777573450118,35.36,76373.55,0.0,0.938,5e-05,7.82693]
[1777573455153,35.36,76371.2,0.0,0.93788,5e-05,7.83839]
[1777573460188,35.36,76368.46,0.0,0.93775,5e-05,7.85173]
[1777573465223,35.36,76369.54,0.0,0.93781,5e-05,7.84512]
[1777573470259,35.36,76367.44,0.0,0.93771,5e-05,7.85512]
[1777573472273,35.36,76373.1,0.0,0.93805,5e-05,7.82167]
[1777573477308,35.35,76372.38,0.0,0.93801,5e-05,7.8247]
[1777573482343,35.35,76372.28,0.0,0.93802,5e-05,7.82451]
[1777573487378,35.35,76373.4,0.0,0.93808,5e-05,7.81804]
[1777573492413,35.35,76373.04,0.0,0.93807,5e-05,7.8193]
[1777573497448,35.35,76373.49,0.0,0.9381,5e-05,7.81634]
[1777573501478,35.35,76366.78,0.0,0.93774,5e-05,7.8509]
[1777573502484,35.35,76360.89,0.0,0.93742,5e-05,7.88154]
[1777573505505,35.35,76346.99,0.0,0.93667,5e-05,7.95383]
[1777573506512,35.35,76341.12,0.0,0.93635,6e-05,7.98442]
[1777573507519,35.35,76334.62,0.0,0.936,6e-05,8.01837]
[1777573509535,35.34,76328.24,0.0,0.93565,6e-05,8.05132]
[1777573510541,35.34,76319.75,0.0,0.93518,6e-05,8.09596]
[1777573512556,35.34,76319.22,0.0,0.93515,6e-05,8.0986]
[1777573517591,35.34,76316.85,0.0,0.93503,6e-05,8.11057]
[1777573520612,35.34,76312.48,0.0,0.93479,6e-05,8.13339]
[1777573525647,35.34,76311.13,0.0,0.93472,6e-05,8.13969]
[1777573529675,35.34,76303.5,0.0,0.9343,6e-05,8.17966]
[1777573531689,35.34,76300.03,0.0,0.93413,6e-05,8.19418]
[1777573532695,35.34,76293.81,0.0,0.93378,6e-05,8.22727]
[1777573534710,35.33,76291.65,0.0,0.93367,6e-05,8.23824]
[1777573538743,35.33,76304.09,0.0,0.93439,6e-05,8.16972]
[1777573539750,35.33,76305.07,0.0,0.93445,6e-05,8.16423]
[1777573544785,35.33,76304.74,0.0,0.93444,6e-05,8.16479]
[1777573545618,35.33,76304.74,0.0,0.93444,6e-05,8.16479]
[1777573546903,35.33,76305.28,0.0,0.93448,6e-05,8.16166]
[1777573546959,35.33,76305.59,0.0,0.9345,6e-05,8.15977]
[1777573549820,35.33,76298.38,0.0,0.9341,6e-05,8.19766]
[1777573551834,35.33,76292.8,0.0,0.93378,6e-05,8.22702]
[1777573554482,35.32,76291.08,0.0,0.93369,6e-05,8.23559]
[1777573554590,35.32,76291.08,0.0,0.93369,6e-05,8.23559]
[1777573554855,35.32,76291.89,0.0,0.93374,6e-05,8.23089]
[1777573559890,35.32,76290.9,0.0,0.9337,6e-05,8.2345]
[1777573564926,35.32,76291.67,0.0,0.93377,6e-05,8.22865]
[1777573567947,35.31,76283.14,0.0,0.93329,6e-05,8.27351]
[1777573572982,35.31,76279.48,0.0,0.9331,6e-05,8.2912]
[1777573578017,35.31,76282.49,0.0,0.9333,6e-05,8.2727]
[1777573579024,35.31,76288.06,0.0,0.93362,6e-05,8.24229]
[1777573581038,35.3,76293.37,0.0,0.93393,6e-05,8.21304]
[1777573586077,35.3,76296.52,0.0,0.93413,6e-05,8.19457]
[1777573591112,35.3,76296.57,0.0,0.93417,6e-05,8.18918]
[1777573596147,35.3,76297.96,0.0,0.93426,6e-05,8.18018]
[1777573598161,35.29,76302.27,0.0,0.93451,6e-05,8.15653]
[1777573603197,35.29,76305.98,0.0,0.93474,6e-05,8.13553]
[1777573608231,35.29,76303.51,0.0,0.93461,6e-05,8.14756]
[1777573613267,35.29,76305.15,0.0,0.93471,6e-05,8.13761]
[1777573618302,35.28,76303.95,0.0,0.93466,6e-05,8.14289]
[1777573621322,35.28,76297.26,0.0,0.93429,6e-05,8.17802]
[1777573626357,35.28,76296.42,0.0,0.93425,6e-05,8.18113]
[1777573631393,35.28,76298.42,0.0,0.93439,6e-05,8.1686]
[1777573636429,35.27,76298.13,0.0,0.93439,6e-05,8.1684]
[1777573641464,35.27,76296.14,0.0,0.93429,6e-05,8.17778]
[1777573642471,35.27,76300.62,0.0,0.93454,6e-05,8.15353]
[1777573647506,35.27,76298.55,0.0,0.93444,6e-05,8.16354]
[1777573652541,35.27,76300.08,0.0,0.93456,6e-05,8.15067]
[1777573657576,35.26,76296.82,0.0,0.93439,6e-05,8.16707]
[1777573662611,35.26,76296.68,0.0,0.93439,6e-05,8.1667]
[1777573667647,35.26,76298.64,0.0,0.93451,6e-05,8.15518]
[1777573672682,35.26,76299.84,0.0,0.93459,6e-05,8.14773]
[1777573677717,35.26,76300.36,0.0,0.93463,6e-05,8.14396]
[1777573681745,35.26,76294.12,0.0,0.93429,6e-05,8.17661]
[1777573686780,35.25,76293.42,0.0,0.93426,6e-05,8.17914]
[1777573691815,35.25,76293.59,0.0,0.93428,6e-05,8.17695]
[1777573693829,35.25,76299.47,0.0,0.93462,6e-05,8.14447]
[1777573698864,35.24,76300.89,0.0,0.93474,6e-05,8.13355]
[1777573703899,35.24,76302.74,0.0,0.93488,6e-05,8.12047]
[1777573708934,35.23,76302.57,0.0,0.93491,6e-05,8.11763]
[1777573713969,35.22,76300.82,0.0,0.93486,6e-05,8.12075]
[1777573719004,35.22,76299.55,0.0,0.93481,6e-05,8.1258]
[1777573724041,35.22,76299.44,0.0,0.93481,6e-05,8.12554]
[1777573729077,35.22,76300.01,0.0,0.93486,6e-05,8.12075]
[1777573734112,35.21,76299.97,0.0,0.93489,6e-05,8.1179]
[1777573739147,35.2,76300.33,0.0,0.93494,6e-05,8.11295]
[1777573744182,35.2,76300.89,0.0,0.93499,6e-05,8.10838]
[1777573749217,35.2,76300.84,0.0,0.935,6e-05,8.10708]
[1777573750224,35.2,76295.09,0.0,0.93468,6e-05,8.13774]
[1777573751230,35.2,76290.86,0.0,0.93444,6e-05,8.16025]
[1777573756266,35.19,76289.33,0.0,0.93437,6e-05,8.16736]
[1777573760294,35.19,76280.57,0.0,0.93388,6e-05,8.21359]
[1777573764322,35.19,76277.22,0.0,0.9337,6e-05,8.23047]
[1777573767344,35.19,76266.23,0.0,0.93307,6e-05,8.28893]
[1777573768351,35.19,76257.18,0.0,0.93256,6e-05,8.33762]
[1777573769358,35.19,76253.52,0.0,0.93234,6e-05,8.35756]
[1777573774393,35.19,76250.65,0.0,0.9322,6e-05,8.36967]
[1777573779428,35.19,76248.57,0.0,0.93208,6e-05,8.38091]
[1777573784462,35.18,76249.04,0.0,0.93214,6e-05,8.3757]
[1777573787484,35.18,76254.12,0.0,0.93245,6e-05,8.34654]
[1777573791464,35.18,76256.18,0.0,0.93258,6e-05,8.33392]
[1777573791512,35.18,76256.55,0.0,0.93261,6e-05,8.33146]
[1777573796548,35.17,76254.56,0.0,0.93252,6e-05,8.34002]
[1777573801584,35.17,76254.73,0.0,0.93255,6e-05,8.33687]
[1777573806619,35.16,76254.4,0.0,0.93255,6e-05,8.33639]
[1777573810646,35.16,76249.63,0.0,0.93229,6e-05,8.36058]
[1777573815682,35.16,76251.66,0.0,0.93244,6e-05,8.34717]
[1777573820717,35.15,76252.08,0.0,0.93249,6e-05,8.3425]
[1777573825752,35.15,76252.46,0.0,0.93253,6e-05,8.33815]
[1777573830789,35.14,76287.44,0.0,0.93456,6e-05,8.14724]
[1777573832803,35.14,76281.46,0.0,0.93425,6e-05,8.17495]
[1777573834820,35.14,76285.98,0.0,0.93452,6e-05,8.15025]
[1777573837850,35.14,76279.45,0.0,0.93416,6e-05,8.1836]
[1777573838857,35.14,76271.25,0.0,0.9337,6e-05,8.22764]
[1777573839864,35.14,76275.0,0.0,0.93391,6e-05,8.20713]
[1777573841801,35.14,76274.41,0.0,0.93388,6e-05,8.21008]
[1777573846914,35.13,76275.86,0.0,0.93398,6e-05,8.20081]
[1777573849349,35.13,76276.11,0.0,0.934,6e-05,8.199]
[1777573849935,35.13,76276.35,0.0,0.93402,6e-05,8.19747]
[1777573852957,35.13,76271.68,0.0,0.93376,6e-05,8.22196]
[1777573857992,35.13,76272.82,0.0,0.93383,6e-05,8.21446]
[1777573863027,35.13,76270.32,0.0,0.93371,6e-05,8.22663]
[1777573868062,35.12,76271.06,0.0,0.93376,6e-05,8.22121]
[1777573873097,35.12,76273.26,0.0,0.9339,6e-05,8.20793]
[1777573877125,35.12,76268.7,0.0,0.93365,6e-05,8.23147]
[1777573882160,35.11,76266.43,0.0,0.93354,6e-05,8.24216]
[1777573887196,35.11,76267.38,0.0,0.93361,6e-05,8.23536]
[1777573892231,35.11,76264.7,0.0,0.9335,6e-05,8.24461]
[1777573894245,35.11,76257.79,0.0,0.93311,6e-05,8.28138]
[1777573896259,35.11,76252.31,0.0,0.9328,6e-05,8.31037]
[1777573898273,35.1,76247.48,0.0,0.93253,6e-05,8.33533]
[1777573901798,35.1,76245.28,0.0,0.93242,6e-05,8.34584]
[1777573902301,35.1,76245.58,0.0,0.93244,6e-05,8.3437]
[1777573907338,35.1,76248.36,0.0,0.9326,6e-05,8.32862]
[1777573912373,35.1,76249.12,0.0,0.93265,6e-05,8.32476]
[1777573917407,35.1,76248.91,0.0,0.93263,6e-05,8.32626]
[1777573921435,35.1,76253.31,0.0,0.93288,6e-05,8.30266]
[1777573926471,35.1,76253.68,0.0,0.93292,6e-05,8.29867]
[1777573931505,35.09,76256.95,0.0,0.93313,6e-05,8.27906]
[1777573936541,35.09,76254.49,0.0,0.93301,6e-05,8.29058]
[1777573941576,35.09,76253.75,0.0,0.93299,6e-05,8.2927]
[1777573944597,35.08,76264.64,0.0,0.93363,6e-05,8.23249]
[1777573945603,35.08,76277.53,0.0,0.93437,6e-05,8.16258]
[1777573946611,35.08,76272.79,0.0,0.9341,6e-05,8.18798]
[1777573952270,35.08,76271.3,0.0,0.93402,6e-05,8.19513]
[1777573952314,35.08,76271.16,0.0,0.93404,6e-05,8.19186]
[1777573957692,35.08,76273.72,0.0,0.9342,6e-05,8.17701]
[1777573961720,35.08,76260.86,0.0,0.93347,6e-05,8.24576]
[1777573962727,35.08,76252.42,0.0,0.93299,6e-05,8.2913]
[1777573963735,35.08,76241.53,0.0,0.93235,6e-05,8.35078]
[1777573964757,35.08,76235.84,0.0,0.93202,6e-05,8.38193]
[1777573965762,35.08,76227.86,0.0,0.93155,6e-05,8.42566]
[1777573966770,35.08,76223.55,0.0,0.9313,6e-05,8.44926]
[1777573969791,35.08,76212.34,0.0,0.93063,6e-05,8.51063]
[1777573971806,35.08,76219.2,0.0,0.93105,6e-05,8.47248]
[1777573976841,35.07,76223.62,0.0,0.93131,6e-05,8.44755]
[1777573978855,35.07,76228.63,0.0,0.93161,6e-05,8.41983]
[1777573983778,35.07,76229.52,0.0,0.93167,6e-05,8.41465]
[1777573984729,35.07,76229.63,0.0,0.93167,6e-05,8.41397]
[1777573984897,35.07,76229.73,0.0,0.93168,6e-05,8.41334]
[1777573989931,35.07,76231.7,0.0,0.9318,6e-05,8.40216]
[1777573994967,35.07,76232.3,0.0,0.93184,6e-05,8.39854]
[1777574000009,35.07,76232.74,0.0,0.93187,6e-05,8.39579]
[1777574003023,35.07,76237.85,0.0,0.93217,6e-05,8.36765]
[1777574004030,35.07,76242.56,0.0,0.93245,6e-05,8.34192]
[1777574007051,35.07,76230.26,0.0,0.93174,6e-05,8.40777]
[1777574008058,35.07,76218.2,0.0,0.93103,6e-05,8.47394]
[1777574009066,35.07,76207.8,0.0,0.93041,6e-05,8.5311]
[1777574010073,35.07,76195.81,0.0,0.9297,6e-05,8.59721]
[1777574011080,35.07,76191.76,0.0,0.92948,6e-05,8.61566]
[1777574012087,35.07,76182.25,0.0,0.92891,6e-05,8.66815]
[1777574013094,35.07,76180.83,0.0,0.92883,6e-05,8.67596]
[1777574015107,35.07,76186.93,0.0,0.9292,6e-05,8.64175]
[1777574020144,35.06,76186.28,0.0,0.92918,6e-05,8.64306]
[1777574025179,35.06,76187.92,0.0,0.92931,6e-05,8.63164]
[1777574027205,35.05,76195.45,0.0,0.92977,6e-05,8.58891]
[1777574029219,35.05,76199.81,0.0,0.93004,6e-05,8.56398]
[1777574034254,35.05,76209.26,0.0,0.93063,6e-05,8.50993]
[1777574037275,35.05,76213.32,0.0,0.93088,6e-05,8.48665]
[1777574040296,35.05,76217.94,0.0,0.93116,6e-05,8.46046]
[1777574043317,35.05,76223.31,0.0,0.93148,6e-05,8.43032]
[1777574044168,35.05,76223.31,0.0,0.93148,6e-05,8.43032]
[1777574044436,35.05,76223.31,0.0,0.93148,6e-05,8.43032]
[1777574044452,35.04,76223.61,0.0,0.9315,6e-05,8.42836]
[1777574050366,35.04,76222.79,0.0,0.93146,6e-05,8.43218]
[1777574055400,35.04,76221.94,0.0,0.93142,6e-05,8.43607]
[1777574061443,35.04,76224.55,0.0,0.93159,6e-05,8.42077]
[1777574065471,35.04,76238.07,0.0,0.93238,6e-05,8.34629]
[1777574066477,35.04,76238.32,0.0,0.9324,6e-05,8.34492]
[1777574071518,35.04,76240.75,0.0,0.93257,6e-05,8.32803]
[1777574076554,35.04,76240.27,0.0,0.93254,6e-05,8.33069]
[1777574079575,35.04,76234.52,0.0,0.9322,6e-05,8.36209]
[1777574083774,35.04,76235.16,0.0,0.93224,6e-05,8.35842]
[1777574089645,35.04,76234.76,0.0,0.93222,6e-05,8.36008]
[1777574094681,35.04,76236.75,0.0,0.93234,6e-05,8.34879]
[1777574100723,35.04,76235.41,0.0,0.93227,6e-05,8.35564]
[1777574102737,35.04,76239.88,0.0,0.93253,6e-05,8.33109]
[1777574104204,35.04,76239.88,0.0,0.93253,6e-05,8.33109]
[1777574109786,35.04,76243.8,0.0,0.93276,6e-05,8.30949]
[1777574112807,35.03,76249.3,0.0,0.93309,6e-05,8.27856]
[1777574114821,35.03,76245.0,0.0,0.93284,6e-05,8.30204]
[1777574118849,35.03,76250.56,0.0,0.93316,6e-05,8.27187]
[1777574123884,35.03,76252.99,0.0,0.9333,6e-05,8.25901]
[1777574128919,35.03,76254.03,0.0,0.93338,6e-05,8.25135]
[1777574133954,35.03,76254.16,0.0,0.93344,6e-05,8.245]
[1777574138989,35.02,76256.46,0.0,0.93359,6e-05,8.23051]
[1777574144024,35.02,76258.97,0.0,0.93375,6e-05,8.21509]
[1777574149059,35.02,76261.31,0.0,0.93391,6e-05,8.20067]
[1777574154095,35.01,76260.5,0.0,0.93388,6e-05,8.20331]
[1777574157116,35.01,76267.57,0.0,0.9343,6e-05,8.16403]
[1777574162151,35.01,76264.46,0.0,0.93413,6e-05,8.17942]
[1777574165172,35.01,76269.39,0.0,0.93442,6e-05,8.15194]
[1777574170207,35.0,76266.16,0.0,0.93425,6e-05,8.16814]
[1777574175246,35.0,76262.24,0.0,0.93404,6e-05,8.18811]
[1777574180281,35.0,76268.74,0.0,0.93443,6e-05,8.15162]
[1777574182294,35.0,76273.24,0.0,0.93469,6e-05,8.12693]
[1777574187330,35.0,76271.17,0.0,0.93458,6e-05,8.13722]
[1777574191358,35.0,76266.74,0.0,0.93436,6e-05,8.15674]
[1777574197400,34.99,76264.42,0.0,0.93424,6e-05,8.16799]
[1777574202435,34.99,76267.83,0.0,0.93445,6e-05,8.14848]
[1777574206463,34.99,76263.02,0.0,0.93418,6e-05,8.1737]
[1777574211498,34.99,76263.93,0.0,0.93424,6e-05,8.16769]
[1777574216533,34.98,76262.04,0.0,0.93414,6e-05,8.17687]
[1777574221568,34.98,76264.58,0.0,0.9343,6e-05,8.16211]
[1777574226603,34.98,76272.34,0.0,0.93476,6e-05,8.11905]
[1777574231637,34.98,76271.81,0.0,0.93473,6e-05,8.12126]
[1777574236672,34.98,76275.14,0.0,0.93493,6e-05,8.10274]
[1777574241708,34.98,76276.02,0.0,0.93498,6e-05,8.0976]
[1777574246743,34.98,76276.68,0.0,0.93502,6e-05,8.09356]
[1777574251778,34.98,76274.81,0.0,0.93495,6e-05,8.09953]
[1777574256813,34.97,76274.86,0.0,0.93496,6e-05,8.0987]
[1777574261848,34.97,76263.35,0.0,0.93431,6e-05,8.16025]
[1777574263862,34.97,76264.74,0.0,0.93439,6e-05,8.15234]
[1777574264869,34.97,76258.74,0.0,0.93404,6e-05,8.18514]
[1777574265876,34.97,76253.12,0.0,0.93372,6e-05,8.2159]
[1777574270910,34.98,76251.43,0.0,0.93361,6e-05,8.22625]
[1777574275949,34.98,76250.58,0.0,0.93355,6e-05,8.23194]
[1777574279149,34.98,76250.65,0.0,0.93355,6e-05,8.23197]
[1777574279253,34.98,76250.33,0.0,0.93353,6e-05,8.23392]
[1777574281991,34.98,76240.7,0.0,0.93296,6e-05,8.28696]
[1777574282998,34.98,76239.42,0.0,0.93288,6e-05,8.29406]
[1777574288038,34.98,76246.96,0.0,0.93332,6e-05,8.25353]
[1777574293073,34.98,76249.18,0.0,0.93344,6e-05,8.24233]
[1777574298108,34.99,76249.12,0.0,0.93342,6e-05,8.24348]
[1777574301129,34.99,76253.98,0.0,0.9337,6e-05,8.2176]
[1777574306164,34.99,76255.93,0.0,0.9338,6e-05,8.20803]
[1777574308183,34.99,76258.64,0.0,0.93396,6e-05,8.19355]
[1777574314219,34.99,76261.22,0.0,0.93411,6e-05,8.17767]
[1777574319255,34.99,76258.79,0.0,0.93396,6e-05,8.19207]
[1777574324290,35.0,76261.33,0.0,0.93409,6e-05,8.17947]
[1777574325297,35.0,76266.49,0.0,0.93439,6e-05,8.15181]
[1777574329326,35.0,76272.39,0.0,0.93472,6e-05,8.12063]
[1777574334361,35.0,76273.25,0.0,0.93477,6e-05,8.11597]
[1777574339396,35.0,76273.27,0.0,0.93477,6e-05,8.11579]
[1777574343425,35.0,76267.99,0.0,0.93448,6e-05,8.14327]
[1777574348460,34.99,76269.54,0.0,0.93458,6e-05,8.13345]
[1777574353495,35.0,76268.46,0.0,0.93451,6e-05,8.14045]
[1777574355402,35.0,76268.46,0.0,0.93451,6e-05,8.14045]
[1777574355434,35.0,76268.46,0.0,0.9345,6e-05,8.14088]
[1777574362557,35.0,76269.05,0.0,0.93452,6e-05,8.13919]
[1777574367593,35.0,76269.41,0.0,0.93453,6e-05,8.13829]
[1777574372628,35.0,76269.03,0.0,0.93452,6e-05,8.13777]
[1777574375649,35.0,76277.22,0.0,0.93498,6e-05,8.09427]
[1777574380684,35.01,76278.24,0.0,0.93503,6e-05,8.09013]
[1777574385719,35.01,76278.7,0.0,0.93504,6e-05,8.08917]
[1777574389747,35.01,76283.23,0.0,0.93529,6e-05,8.06558]
[1777574394782,35.01,76282.4,0.0,0.93525,6e-05,8.06924]
[1777574399818,35.01,76280.09,0.0,0.93513,6e-05,8.0808]
[1777574404858,35.01,76275.55,0.0,0.93488,6e-05,8.1044]
[1777574407878,35.01,76281.21,0.0,0.9352,6e-05,8.07347]
[1777574412915,35.0,76280.86,0.0,0.93519,6e-05,8.07475]
[1777574417950,35.0,76278.46,0.0,0.93506,6e-05,8.08694]
[1777574422985,35.0,76278.54,0.0,0.93507,6e-05,8.08576]
[1777574428020,35.0,76279.62,0.0,0.93514,6e-05,8.07925]
[1777574433055,35.0,76280.58,0.0,0.93523,6e-05,8.06984]
[1777574438089,35.0,76281.31,0.0,0.93528,6e-05,8.06517]
[1777574443125,35.0,76280.97,0.0,0.93527,6e-05,8.06619]
[1777574448160,34.99,76281.03,0.0,0.93528,6e-05,8.06499]
[1777574453195,34.99,76284.02,0.0,0.93546,6e-05,8.04805]
[1777574458230,34.99,76284.06,0.0,0.93547,6e-05,8.04708]
[1777574463265,34.99,76282.27,0.0,0.93537,6e-05,8.05587]
[1777574468300,34.99,76282.46,0.0,0.93539,6e-05,8.05407]
[1777574473335,34.99,76282.31,0.0,0.93539,6e-05,8.05413]
[1777574478370,34.99,76282.51,0.0,0.93541,6e-05,8.05234]
[1777574483405,34.98,76282.23,0.0,0.9354,6e-05,8.05315]
[1777574488440,34.98,76282.8,0.0,0.93544,6e-05,8.04938]
[1777574491461,34.98,76292.08,0.0,0.93599,6e-05,7.99577]
[1777574494482,34.98,76294.08,0.0,0.93611,6e-05,7.98497]
[1777574499517,34.98,76293.59,0.0,0.93608,6e-05,7.98751]
[1777574504552,34.98,76290.15,0.0,0.93589,6e-05,8.00587]
[1777574509589,34.98,76290.19,0.0,0.93589,6e-05,8.00553]
[1777574514624,34.98,76290.38,0.0,0.9359,6e-05,8.0044]
[1777574519659,34.98,76290.79,0.0,0.93593,6e-05,8.00209]
[1777574524694,34.98,76290.93,0.0,0.93594,6e-05,8.00122]
[1777574529734,34.98,76292.24,0.0,0.93601,6e-05,7.9941]
[1777574534769,34.98,76296.89,0.0,0.93627,6e-05,7.96925]
[1777574539804,34.98,76296.91,0.0,0.93627,6e-05,7.96931]
[1777574546854,34.98,76296.76,0.0,0.93626,6e-05,7.97039]
[1777574549875,34.98,76290.83,0.0,0.93593,6e-05,8.00219]
[1777574552898,34.98,76286.16,0.0,0.93569,6e-05,8.02365]
[1777574557933,34.99,76287.59,0.0,0.93574,6e-05,8.01894]
[1777574562968,34.99,76286.91,0.0,0.93569,6e-05,8.02396]
[1777574568007,34.99,76287.33,0.0,0.93571,6e-05,8.02151]
[1777574573039,34.99,76287.46,0.0,0.93572,6e-05,8.02065]
[1777574575052,34.99,76292.32,0.0,0.93599,6e-05,7.99459]
[1777574578073,34.99,76296.16,0.0,0.93621,6e-05,7.97417]
[1777574582041,34.99,76303.41,0.0,0.93661,6e-05,7.93581]
[1777574587138,34.99,76308.14,0.0,0.93687,6e-05,7.91134]
[1777574590159,34.99,76312.59,0.0,0.93711,6e-05,7.88819]
[1777574595194,34.99,76321.52,0.0,0.93759,5e-05,7.84188]
[1777574597208,34.99,76327.0,0.0,0.93789,5e-05,7.81301]
[1777574602243,35.0,76328.66,0.0,0.93797,5e-05,7.8058]
[1777574607278,35.0,76329.47,0.0,0.938,5e-05,7.80303]
[1777574612313,35.0,76332.0,0.0,0.93814,5e-05,7.78771]
[1777574617348,35.0,76337.78,0.0,0.93846,5e-05,7.75672]
[1777574619363,35.0,76351.82,0.0,0.93923,5e-05,7.68306]
[1777574620370,35.0,76355.09,0.0,0.9394,5e-05,7.66603]
[1777574625405,35.0,76357.95,0.0,0.93955,5e-05,7.65145]
[1777574630441,35.0,76362.76,0.0,0.9398,5e-05,7.62687]
[1777574631448,35.0,76366.94,0.0,0.94003,5e-05,7.60527]
[1777574633476,35.0,76371.68,0.0,0.94027,5e-05,7.581]
[1777574636490,35.0,76378.85,0.0,0.94065,5e-05,7.5445]
[1777574638503,35.01,76383.06,0.0,0.94087,5e-05,7.52326]
[1777574640518,35.01,76378.25,0.0,0.94061,5e-05,7.54861]
[1777574645380,35.01,76380.54,0.0,0.94072,5e-05,7.53772]
[1777574645553,35.01,76380.5,0.0,0.94071,5e-05,7.53818]
[1777574650588,35.01,76382.91,0.0,0.94083,5e-05,7.52704]
[1777574654616,35.01,76372.71,0.0,0.94028,5e-05,7.58079]
[1777574659651,35.02,76372.79,0.0,0.94027,5e-05,7.5813]
[1777574663913,35.02,76373.91,0.0,0.94033,5e-05,7.5761]
[1777574669721,35.02,76373.51,0.0,0.94029,5e-05,7.5796]
[1777574674755,35.02,76373.76,0.0,0.94032,5e-05,7.57587]
[1777574679791,35.02,76371.89,0.0,0.94021,5e-05,7.58659]
[1777574680798,35.02,76376.1,0.0,0.94043,5e-05,7.56499]
[1777574687847,35.03,76375.11,0.0,0.94036,5e-05,7.57168]
[1777574692882,35.03,76374.54,0.0,0.94032,5e-05,7.57563]
[1777574697917,35.03,76373.73,0.0,0.94027,5e-05,7.58083]
[1777574702952,35.03,76372.9,0.0,0.94021,5e-05,7.58609]
[1777574708994,35.03,76374.21,0.0,0.94027,5e-05,7.58047]
[1777574715036,35.04,76374.2,0.0,0.94026,5e-05,7.58173]
[1777574720071,35.04,76373.26,0.0,0.9402,5e-05,7.58757]
[1777574725106,35.04,76376.79,0.0,0.94038,5e-05,7.57047]
[1777574730141,35.04,76374.03,0.0,0.94022,5e-05,7.58578]
[1777574735176,35.05,76375.18,0.0,0.94029,5e-05,7.57731]
[1777574739206,35.05,76380.1,0.0,0.94055,5e-05,7.55273]
[1777574744241,35.05,76377.31,0.0,0.94039,5e-05,7.56831]
[1777574749276,35.05,76375.97,0.0,0.94031,5e-05,7.57623]
[1777574754311,35.05,76376.83,0.0,0.94034,5e-05,7.57277]
[1777574758339,35.05,76370.84,0.0,0.94002,5e-05,7.60453]
[1777574763374,35.06,76371.65,0.0,0.94005,5e-05,7.6011]
[1777574768409,35.06,76371.35,0.0,0.94003,5e-05,7.60344]
[1777574773443,35.06,76370.54,0.0,0.93998,5e-05,7.60843]
[1777574775459,35.06,76362.37,0.0,0.93954,5e-05,7.65116]
[1777574780493,35.06,76362.79,0.0,0.93956,5e-05,7.64944]
[1777574785529,35.06,76363.92,0.0,0.93961,5e-05,7.64403]
[1777574790564,35.06,76363.22,0.0,0.93957,5e-05,7.64814]
[1777574795598,35.06,76363.45,0.0,0.9396,5e-05,7.64392]
[1777574800634,35.06,76363.25,0.0,0.93959,5e-05,7.64547]
[1777574806676,35.07,76363.85,0.0,0.93961,5e-05,7.64296]
[1777574811714,35.07,76356.19,0.0,0.9392,5e-05,7.68335]
[1777574814735,35.07,76353.69,0.0,0.93906,5e-05,7.69648]
[1777574819770,35.07,76351.56,0.0,0.93894,5e-05,7.70772]
[1777574824805,35.07,76353.38,0.0,0.93904,5e-05,7.69832]
[1777574827978,35.07,76353.6,0.0,0.93905,5e-05,7.69724]
[1777574828080,35.07,76353.54,0.0,0.93905,5e-05,7.6976]
[1777574833868,35.07,76354.04,0.0,0.93907,5e-05,7.69523]
[1777574838903,35.07,76351.35,0.0,0.93893,5e-05,7.70943]
[1777574843938,35.07,76351.33,0.0,0.93892,5e-05,7.70964]
[1777574848972,35.07,76353.34,0.0,0.93903,5e-05,7.69932]
[1777574854010,35.07,76352.22,0.0,0.93899,5e-05,7.70185]
[1777574859045,35.07,76355.4,0.0,0.93916,5e-05,7.68545]
[1777574864080,35.07,76355.61,0.0,0.93917,5e-05,7.68467]
[1777574869115,35.07,76353.81,0.0,0.93907,5e-05,7.69433]
[1777574874154,35.07,76352.88,0.0,0.93902,5e-05,7.69939]
[1777574879189,35.07,76352.63,0.0,0.939,5e-05,7.70088]
[1777574881203,35.07,76344.67,0.0,0.93857,5e-05,7.74258]
[1777574882210,35.07,76335.15,0.0,0.93805,5e-05,7.79255]
[1777574884224,35.07,76337.01,0.0,0.93816,5e-05,7.78263]
[1777574889259,35.07,76336.11,0.0,0.93811,5e-05,7.78684]
[1777574894294,35.07,76336.7,0.0,0.93815,5e-05,7.78307]
[1777574899330,35.07,76335.24,0.0,0.93808,5e-05,7.79012]
[1777574903358,35.07,76341.03,0.0,0.9384,5e-05,7.75924]
[1777574906380,35.07,76348.58,0.0,0.93881,5e-05,7.71946]
[1777574911415,35.07,76350.89,0.0,0.93896,5e-05,7.70375]
[1777574916450,35.07,76349.52,0.0,0.93889,5e-05,7.71081]
[1777574922492,35.07,76350.46,0.0,0.93894,5e-05,7.70574]
[1777574924506,35.07,76355.77,0.0,0.93923,5e-05,7.67799]
[1777574929541,35.07,76357.56,0.0,0.93932,5e-05,7.6688]
[1777574934576,35.07,76357.28,0.0,0.93931,5e-05,7.67047]
[1777574938604,35.07,76361.47,0.0,0.93953,5e-05,7.64884]
[1777574940618,35.07,76369.43,0.0,0.93995,5e-05,7.60766]
[1777574942778,35.07,76369.6,0.0,0.93996,5e-05,7.60691]
[1777574942807,35.07,76369.86,0.0,0.93997,5e-05,7.6057]
[1777574947667,35.07,76374.23,0.0,0.9402,5e-05,7.58383]
[1777574952702,35.07,76375.86,0.0,0.94027,5e-05,7.57625]
[1777574957746,35.07,76377.37,0.0,0.94035,5e-05,7.5693]
[1777574961774,35.07,76383.64,0.0,0.94067,5e-05,7.53772]
[1777574966809,35.08,76390.36,0.0,0.94101,5e-05,7.5044]
[1777574971844,35.07,76391.56,0.0,0.94111,5e-05,7.49407]
[1777574976879,35.07,76391.3,0.0,0.9411,5e-05,7.49416]
[1777574981914,35.07,76392.64,0.0,0.94119,5e-05,7.48611]
[1777574986948,35.07,76389.92,0.0,0.94104,5e-05,7.50007]
[1777574991988,35.07,76389.94,0.0,0.94103,5e-05,7.50158]
[1777574997023,35.08,76390.46,0.0,0.94104,5e-05,7.50054]
[1777575002058,35.08,76389.91,0.0,0.94099,5e-05,7.50499]
[1777575007093,35.08,76389.85,0.0,0.94097,5e-05,7.50693]
[1777575012128,35.09,76389.85,0.0,0.94096,5e-05,7.50856]
[1777575017163,35.09,76395.08,0.0,0.94122,5e-05,7.48333]
[1777575018170,35.09,76406.96,0.0,0.94184,5e-05,7.42234]
[1777575019177,35.09,76408.21,0.0,0.9419,5e-05,7.41587]
[1777575024211,35.09,76407.42,0.0,0.94187,5e-05,7.41952]
[1777575025219,35.09,76414.41,0.0,0.94223,5e-05,7.3838]
[1777575030254,35.09,76414.83,0.0,0.94226,5e-05,7.38052]
[1777575035289,35.08,76410.87,0.0,0.94208,5e-05,7.39709]
[1777575039868,35.08,76409.05,0.0,0.94199,5e-05,7.40615]
[1777575040324,35.08,76409.65,0.0,0.94202,5e-05,7.40302]
[1777575044353,35.08,76402.26,0.0,0.94164,5e-05,7.4405]
[1777575048381,35.08,76400.81,0.0,0.94157,5e-05,7.44743]
[1777575055431,35.08,76399.7,0.0,0.94152,5e-05,7.45207]
[1777575059460,35.08,76404.62,0.0,0.94179,5e-05,7.42618]
[1777575061474,35.08,76412.08,0.0,0.94217,5e-05,7.388]
[1777575066509,35.07,76410.19,0.0,0.9421,5e-05,7.39478]
[1777575071544,35.07,76413.28,0.0,0.94229,5e-05,7.37635]
[1777575074565,35.07,76418.68,0.0,0.94258,5e-05,7.34735]
[1777575077586,35.06,76422.87,0.0,0.94281,5e-05,7.32474]
[1777575082621,35.06,76419.98,0.0,0.94267,5e-05,7.33913]
[1777575083628,35.06,76414.97,0.0,0.94241,5e-05,7.36461]
[1777575088663,35.06,76417.14,0.0,0.94252,5e-05,7.35353]
[1777575094705,35.06,76417.28,0.0,0.94255,5e-05,7.34936]
[1777575099740,35.06,76417.2,0.0,0.94255,5e-05,7.34976]
[1777575104775,35.06,76416.08,0.0,0.94249,5e-05,7.3554]
[1777575109810,35.06,76416.48,0.0,0.94251,5e-05,7.3533]
[1777575112831,35.06,76420.86,0.0,0.94274,5e-05,7.33106]
[1777575117865,35.06,76422.81,0.0,0.94284,5e-05,7.32137]
[1777575124915,35.06,76423.19,0.0,0.94285,5e-05,7.31965]
[1777575129950,35.07,76425.13,0.0,0.94293,5e-05,7.31217]
[1777575130957,35.07,76433.54,0.0,0.94336,5e-05,7.26969]
[1777575133978,35.07,76434.49,0.0,0.9434,5e-05,7.26519]
[1777575139012,35.07,76436.49,0.0,0.9435,5e-05,7.25562]
[1777575144049,35.07,76433.96,0.0,0.94339,5e-05,7.26655]
[1777575146063,35.06,76440.29,0.0,0.94372,5e-05,7.23388]
[1777575151097,35.06,76442.7,0.0,0.94388,5e-05,7.21672]
[1777575152109,35.06,76448.23,0.0,0.94416,5e-05,7.18864]
[1777575156133,35.06,76442.15,0.0,0.94387,5e-05,7.21811]
[1777575161168,35.05,76439.17,0.0,0.94373,5e-05,7.23146]
[1777575163182,35.05,76429.17,0.0,0.94323,5e-05,7.2812]
[1777575168217,35.05,76429.26,0.0,0.94326,5e-05,7.27872]
[1777575172245,35.05,76424.27,0.0,0.94302,5e-05,7.30236]
[1777575177280,35.04,76419.86,0.0,0.94281,5e-05,7.32251]
[1777575182315,35.04,76416.88,0.0,0.94268,5e-05,7.33533]
[1777575187350,35.04,76416.83,0.0,0.94269,5e-05,7.33472]
[1777575193392,35.03,76399.95,0.0,0.94184,5e-05,7.41846]
[1777575194399,35.03,76395.47,0.0,0.94161,5e-05,7.44128]
[1777575199434,35.03,76396.64,0.0,0.94167,5e-05,7.43457]
[1777575204469,35.03,76396.01,0.0,0.94165,5e-05,7.43713]
[1777575207086,35.03,76397.46,0.0,0.94173,5e-05,7.42943]
[1777575207353,35.03,76397.46,0.0,0.94173,5e-05,7.42943]
[1777575207490,35.03,76397.2,0.0,0.94171,5e-05,7.43063]
[1777575210511,35.03,76392.56,0.0,0.94148,5e-05,7.45401]
[1777575211518,35.03,76389.32,0.0,0.94133,5e-05,7.46704]
[1777575216553,35.03,76387.7,0.0,0.94123,5e-05,7.47724]
[1777575222596,35.03,76388.97,0.0,0.94127,5e-05,7.47293]
[1777575227631,35.04,76388.82,0.0,0.94124,5e-05,7.47594]
[1777575232665,35.04,76389.07,0.0,0.94126,5e-05,7.4743]
[1777575236695,35.04,76383.37,0.0,0.94096,5e-05,7.50346]
[1777575241738,35.04,76381.02,0.0,0.94082,5e-05,7.51721]
[1777575243750,35.04,76386.04,0.0,0.94108,5e-05,7.49206]
[1777575248785,35.05,76387.31,0.0,0.94113,5e-05,7.48741]
[1777575255834,35.05,76386.73,0.0,0.94107,5e-05,7.493]
[1777575260869,35.05,76385.21,0.0,0.94097,5e-05,7.50261]
[1777575265903,35.06,76384.76,0.0,0.94093,5e-05,7.50665]
[1777575270939,35.06,76384.71,0.0,0.94091,5e-05,7.50857]
[1777575274967,35.06,76376.25,0.0,0.94048,5e-05,7.55002]
[1777575281009,35.06,76375.98,0.0,0.94046,5e-05,7.55192]
[1777575286043,35.07,76374.9,0.0,0.94039,5e-05,7.55891]
[1777575294100,35.07,76375.96,0.0,0.94042,5e-05,7.5558]
[1777575299136,35.08,76373.43,0.0,0.94027,5e-05,7.5704]
[1777575304171,35.08,76371.95,0.0,0.94018,5e-05,7.57949]
[1777575306185,35.08,76362.81,0.0,0.93968,5e-05,7.6274]
[1777575308199,35.08,76362.03,0.0,0.93964,5e-05,7.63184]
[1777575311220,35.08,76354.94,0.0,0.93925,5e-05,7.66927]
[1777575316255,35.08,76357.32,0.0,0.93937,5e-05,7.65756]
[1777575321290,35.08,76358.02,0.0,0.9394,5e-05,7.65465]
[1777575326325,35.08,76357.68,0.0,0.93938,5e-05,7.6571]
[1777575331360,35.09,76358.38,0.0,0.93943,5e-05,7.6506]
[1777575336395,35.09,76356.63,0.0,0.93933,5e-05,7.66034]
[1777575341431,35.09,76356.73,0.0,0.93933,5e-05,7.66037]
[1777575345459,35.09,76363.3,0.0,0.93968,5e-05,7.62665]
[1777575350493,35.09,76363.09,0.0,0.93966,5e-05,7.62849]
[1777575357543,35.09,76362.48,0.0,0.93964,5e-05,7.63034]
[1777575361571,35.08,76352.53,0.0,0.93913,5e-05,7.68032]
[1777575365599,35.08,76347.88,0.0,0.93889,5e-05,7.70305]
[1777575370634,35.08,76345.6,0.0,0.93877,5e-05,7.715]
[1777575375670,35.08,76345.61,0.0,0.93877,5e-05,7.71486]
[1777575378033,35.08,76345.54,0.0,0.93877,5e-05,7.7152]
[1777575378134,35.08,76345.54,0.0,0.93877,5e-05,7.71515]
[1777575383725,35.08,76345.66,0.0,0.93877,5e-05,7.71438]
[1777575388760,35.08,76346.01,0.0,0.93879,5e-05,7.71239]
[1777575393795,35.08,76343.07,0.0,0.93866,5e-05,7.72404]
[1777575398830,35.08,76343.35,0.0,0.93868,5e-05,7.72242]
[1777575405881,35.07,76343.73,0.0,0.93873,5e-05,7.71761]
[1777575410916,35.07,76344.12,0.0,0.93878,5e-05,7.71288]
[1777575415951,35.06,76343.09,0.0,0.93875,5e-05,7.71565]
[1777575420986,35.06,76344.08,0.0,0.93883,5e-05,7.70791]
[1777575426021,35.05,76342.91,0.0,0.93879,5e-05,7.71151]
[1777575432063,35.05,76343.16,0.0,0.93883,5e-05,7.70719]
[1777575433070,35.05,76349.06,0.0,0.93916,5e-05,7.67587]
[1777575438105,35.04,76351.03,0.0,0.93929,5e-05,7.66343]
[1777575443140,35.04,76350.69,0.0,0.93929,5e-05,7.66307]
[1777575448175,35.04,76350.62,0.0,0.93931,5e-05,7.66131]
[1777575453210,35.03,76350.02,0.0,0.93932,5e-05,7.65883]
[1777575458245,35.03,76349.25,0.0,0.9393,5e-05,7.66075]
[1777575463280,35.02,76351.45,0.0,0.93944,5e-05,7.64729]
[1777575468315,35.02,76351.45,0.0,0.93946,5e-05,7.64533]
[1777575473350,35.02,76351.51,0.0,0.93948,5e-05,7.64312]
[1777575478385,35.01,76354.42,0.0,0.93966,5e-05,7.62619]
[1777575483420,35.0,76353.31,0.0,0.93963,5e-05,7.62825]
[1777575489471,35.0,76352.21,0.0,0.9396,5e-05,7.63191]
[1777575492493,35.0,76347.9,0.0,0.93937,5e-05,7.65334]
[1777575497528,34.99,76343.65,0.0,0.93917,5e-05,7.67267]
[1777575499542,34.99,76336.86,0.0,0.9388,5e-05,7.7085]
[1777575502562,34.99,76334.36,0.0,0.93867,5e-05,7.72183]
[1777575507597,34.99,76335.05,0.0,0.93871,5e-05,7.71738]
[1777575512633,34.99,76334.73,0.0,0.93873,5e-05,7.71464]
[1777575517669,34.99,76334.72,0.0,0.93875,5e-05,7.71206]
[1777575519683,34.98,76340.43,0.0,0.93907,5e-05,7.68111]
[1777575524718,34.98,76338.03,0.0,0.93896,5e-05,7.69169]
[1777575528746,34.98,76333.7,0.0,0.93875,5e-05,7.71224]
[1777575533784,34.97,76333.4,0.0,0.93876,5e-05,7.71099]
[1777575537811,34.97,76328.08,0.0,0.93849,5e-05,7.73716]
[1777575542845,34.97,76333.54,0.0,0.93879,5e-05,7.70828]
[1777575547881,34.97,76334.83,0.0,0.93886,5e-05,7.70143]
[1777575552918,34.96,76336.25,0.0,0.93897,5e-05,7.69113]
[1777575557953,34.96,76336.97,0.0,0.93904,5e-05,7.68454]
[1777575562988,34.95,76334.97,0.0,0.93896,5e-05,7.69168]
[1777575568024,34.94,76335.14,0.0,0.939,5e-05,7.68797]
[1777575573058,34.94,76338.5,0.0,0.93923,5e-05,7.66412]
[1777575578093,34.93,76337.85,0.0,0.93923,5e-05,7.66491]
[1777575582121,34.93,76333.11,0.0,0.93899,5e-05,7.68764]
[1777575583128,34.93,76324.05,0.0,0.9385,5e-05,7.73522]
[1777575584134,34.93,76323.9,0.0,0.93849,5e-05,7.73594]
[1777575589170,34.93,76325.66,0.0,0.93859,5e-05,7.72638]
[1777575594204,34.93,76324.85,0.0,0.93855,5e-05,7.73036]
[1777575599240,34.93,76324.73,0.0,0.93854,5e-05,7.7307]
[1777575601254,34.93,76314.47,0.0,0.93798,5e-05,7.78472]
[1777575602261,34.93,76307.47,0.0,0.9376,6e-05,7.82155]
[1777575604276,34.93,76305.27,0.0,0.93748,6e-05,7.83279]
[1777575605282,34.93,76299.57,0.0,0.93717,6e-05,7.86282]
[1777575610318,34.92,76294.28,0.0,0.93689,6e-05,7.8896]
[1777575615353,34.92,76293.65,0.0,0.93687,6e-05,7.89152]
[1777575620387,34.92,76297.4,0.0,0.93709,6e-05,7.87011]
[1777575623631,34.92,76298.8,0.0,0.93717,6e-05,7.86219]
[1777575624108,34.92,76298.8,0.0,0.93717,6e-05,7.86219]
[1777575624416,34.92,76297.75,0.0,0.93712,6e-05,7.86728]
[1777575629451,34.91,76300.17,0.0,0.93727,6e-05,7.85324]
[1777575634486,34.91,76300.75,0.0,0.93733,6e-05,7.84558]
[1777575639522,34.91,76304.59,0.0,0.93756,6e-05,7.82423]
[1777575640529,34.91,76313.72,0.0,0.93806,5e-05,7.77576]
[1777575641536,34.91,76314.81,0.0,0.93812,5e-05,7.76992]
[1777575646570,34.91,76318.47,0.0,0.93833,5e-05,7.75027]
[1777575648585,34.91,76323.75,0.0,0.93862,5e-05,7.72241]
[1777575653620,34.91,76325.05,0.0,0.93869,5e-05,7.7156]
[1777575655635,34.91,76333.99,0.0,0.93917,5e-05,7.66871]
[1777575661677,34.91,76333.4,0.0,0.93914,5e-05,7.67224]
[1777575666712,34.91,76334.35,0.0,0.93918,5e-05,7.66764]
[1777575668195,34.91,76334.35,0.0,0.93918,5e-05,7.66764]
[1777575668397,34.91,76334.35,0.0,0.93918,5e-05,7.66764]
[1777575668726,34.91,76333.82,0.0,0.93915,5e-05,7.67055]
[1777575673761,34.91,76334.37,0.0,0.93918,5e-05,7.66797]
[1777575678796,34.91,76334.84,0.0,0.9392,5e-05,7.66585]
[1777575682824,34.91,76329.57,0.0,0.93891,5e-05,7.69375]
[1777575685845,34.91,76329.85,0.0,0.93893,5e-05,7.6923]
[1777575687859,34.91,76329.95,0.0,0.93893,5e-05,7.6918]
[1777575689873,34.91,76324.87,0.0,0.93866,5e-05,7.71849]
[1777575694908,34.91,76324.86,0.0,0.93868,5e-05,7.71489]
[1777575699942,34.91,76327.9,0.0,0.93885,5e-05,7.69884]
[1777575704978,34.91,76329.68,0.0,0.93895,5e-05,7.6896]
[1777575707999,34.91,76334.85,0.0,0.93922,5e-05,7.66258]
[1777575711020,34.91,76340.26,0.0,0.93952,5e-05,7.63446]
[1777575714041,34.91,76347.53,0.0,0.9399,5e-05,7.59685]
[1777575719075,34.91,76347.96,0.0,0.93992,5e-05,7.59537]
[1777575721090,34.91,76343.72,0.0,0.93969,5e-05,7.6178]
[1777575726126,34.92,76345.17,0.0,0.93976,5e-05,7.61088]
[1777575728140,34.92,76350.36,0.0,0.94003,5e-05,7.58412]
[1777575730154,34.92,76342.74,0.0,0.93962,5e-05,7.62419]
[1777575732168,34.92,76340.02,0.0,0.93947,5e-05,7.63879]
[1777575737203,34.92,76338.39,0.0,0.93938,5e-05,7.64775]
[1777575742238,34.92,76338.28,0.0,0.93937,5e-05,7.64874]
[1777575747273,34.92,76337.25,0.0,0.93931,5e-05,7.65448]
[1777575752307,34.92,76340.98,0.0,0.93953,5e-05,7.63185]
[1777575754322,34.92,76335.63,0.0,0.93924,5e-05,7.66]
[1777575758350,34.92,76331.15,0.0,0.939,5e-05,7.68364]
[1777575763385,34.92,76330.04,0.0,0.93894,5e-05,7.68953]
[1777575768420,34.92,76329.75,0.0,0.93892,5e-05,7.69114]
[1777575776476,34.92,76330.23,0.0,0.93894,5e-05,7.68884]
[1777575781511,34.92,76334.49,0.0,0.93917,5e-05,7.6666]
[1777575786546,34.92,76333.91,0.0,0.93914,5e-05,7.66981]
[1777575791581,34.92,76332.28,0.0,0.93905,5e-05,7.67849]
[1777575796616,34.92,76333.57,0.0,0.93912,5e-05,7.67181]
[1777575801650,34.92,76332.24,0.0,0.93905,5e-05,7.67881]
[1777575804682,34.92,76316.83,0.0,0.93821,5e-05,7.75986]
[1777575805688,34.92,76313.82,0.0,0.93804,5e-05,7.77563]
[1777575810723,34.92,76315.82,0.0,0.93816,5e-05,7.76444]
[1777575815758,34.92,76315.21,0.0,0.93816,5e-05,7.7636]
[1777575816765,34.92,76304.0,0.0,0.93754,6e-05,7.82276]
[1777575817772,34.92,76303.86,0.0,0.93753,6e-05,7.8233]
[1777575819388,34.92,76304.56,0.0,0.93757,6e-05,7.8194]
[1777575819774,34.92,76304.56,0.0,0.93757,6e-05,7.8194]
[1777575819786,34.92,76304.02,0.0,0.93755,6e-05,7.82207]
[1777575824821,34.92,76304.72,0.0,0.93759,6e-05,7.81744]
[1777575829856,34.92,76303.75,0.0,0.93755,6e-05,7.82171]
[1777575834891,34.91,76303.9,0.0,0.93757,6e-05,7.82006]
[1777575836905,34.91,76296.67,0.0,0.93717,6e-05,7.85811]
[1777575839926,34.91,76296.7,0.0,0.93718,6e-05,7.8573]
[1777575842947,34.91,76303.54,0.0,0.93756,6e-05,7.82039]
[1777575845968,34.91,76295.94,0.0,0.93715,6e-05,7.86022]
[1777575848992,34.91,76290.55,0.0,0.93685,6e-05,7.88818]
[1777575854027,34.91,76295.05,0.0,0.93712,6e-05,7.8629]
[1777575856041,34.91,76299.55,0.0,0.93737,6e-05,7.83855]
[1777575858055,34.91,76305.25,0.0,0.93769,6e-05,7.80799]
[1777575863090,34.9,76293.62,0.0,0.93705,6e-05,7.86904]
[1777575864097,34.9,76292.11,0.0,0.93697,6e-05,7.87684]
[1777575866112,34.9,76287.01,0.0,0.93669,6e-05,7.90349]
[1777575871146,34.9,76293.44,0.0,0.93709,6e-05,7.86426]
[1777575872153,34.9,76299.16,0.0,0.93741,6e-05,7.83359]
[1777575873160,34.9,76308.68,0.0,0.93794,6e-05,7.78292]
[1777575874167,34.9,76314.1,0.0,0.93824,5e-05,7.75411]
[1777575875174,34.9,76314.51,0.0,0.93826,5e-05,7.75184]
[1777575878195,34.9,76319.47,0.0,0.93854,5e-05,7.72553]
[1777575883230,34.9,76320.64,0.0,0.9386,5e-05,7.7193]
[1777575888265,34.9,76319.87,0.0,0.93856,5e-05,7.72335]
[1777575891290,34.9,76310.55,0.0,0.93805,6e-05,7.77248]
[1777575893304,34.9,76308.35,0.0,0.93793,6e-05,7.78401]
[1777575895061,34.9,76309.49,0.0,0.93799,6e-05,7.77788]
[1777575900353,34.9,76312.4,0.0,0.93816,5e-05,7.76195]
[1777575905389,34.9,76312.73,0.0,0.93818,5e-05,7.75984]
[1777575907244,34.9,76312.67,0.0,0.93818,5e-05,7.76008]
[1777575912439,34.89,76312.07,0.0,0.93815,5e-05,7.76274]
[1777575917473,34.89,76316.16,0.0,0.93838,5e-05,7.74071]
[1777575922508,34.89,76317.99,0.0,0.93848,5e-05,7.7308]
[1777575927543,34.89,76316.76,0.0,0.93842,5e-05,7.73699]
[1777575930563,34.89,76312.4,0.0,0.93818,5e-05,7.75976]
[1777575933585,34.89,76309.03,0.0,0.93802,6e-05,7.77367]
[1777575939627,34.89,76311.21,0.0,0.93815,5e-05,7.76148]
[1777575944661,34.89,76313.05,0.0,0.93826,5e-05,7.75138]
[1777575949697,34.89,76312.5,0.0,0.93823,5e-05,7.7539]
[1777575954732,34.89,76315.21,0.0,0.93838,5e-05,7.73936]
[1777575959767,34.89,76315.19,0.0,0.93838,5e-05,7.73924]
[1777575964802,34.89,76316.52,0.0,0.93846,5e-05,7.732]
[1777575969837,34.89,76317.71,0.0,0.93852,5e-05,7.72556]
[1777575974874,34.89,76317.75,0.0,0.93853,5e-05,7.72518]
[1777575979911,34.89,76317.49,0.0,0.93852,5e-05,7.72636]
[1777575982597,34.89,76318.29,0.0,0.93856,5e-05,7.72208]
[1777575982931,34.89,76317.55,0.0,0.93852,5e-05,7.72594]
[1777575987966,34.89,76317.76,0.0,0.93853,5e-05,7.72464]
[1777575993001,34.89,76315.84,0.0,0.93846,5e-05,7.73102]
[1777575998036,34.88,76318.48,0.0,0.9386,5e-05,7.7169]
[1777576002068,34.88,76331.96,0.0,0.93934,5e-05,7.64602]
[1777576003074,34.88,76362.85,0.0,0.941,5e-05,7.48482]
[1777576004081,34.88,76386.87,0.0,0.94226,5e-05,7.36101]
[1777576005088,34.88,76372.68,0.0,0.94152,5e-05,7.43384]
[1777576006095,34.88,76364.48,0.0,0.94109,5e-05,7.47599]
[1777576007102,34.88,76371.65,0.0,0.94147,5e-05,7.43878]
[1777576009116,34.88,76374.48,0.0,0.94163,5e-05,7.42293]
[1777576014151,34.87,76375.58,0.0,0.94172,5e-05,7.41408]
[1777576016166,34.87,76380.87,0.0,0.94201,5e-05,7.38571]
[1777576021201,34.87,76377.61,0.0,0.94186,5e-05,7.39964]
[1777576026241,34.86,76385.12,0.0,0.94228,5e-05,7.35836]
[1777576028255,34.86,76390.34,0.0,0.94256,5e-05,7.3307]
[1777576031276,34.86,76395.97,0.0,0.94287,5e-05,7.30065]
[1777576036311,34.85,76393.7,0.0,0.94277,5e-05,7.31021]
[1777576038325,34.85,76388.43,0.0,0.94251,5e-05,7.33632]
[1777576040403,34.85,76388.91,0.0,0.94254,5e-05,7.33342]
[1777576042357,34.85,76379.07,0.0,0.94204,5e-05,7.38241]
[1777576043363,34.85,76372.46,0.0,0.9417,5e-05,7.41589]
[1777576045377,34.84,76371.75,0.0,0.94167,5e-05,7.41838]
[1777576050411,34.84,76366.26,0.0,0.94141,5e-05,7.44363]
[1777576053852,34.83,76364.41,0.0,0.94136,5e-05,7.44779]
[1777576054440,34.83,76364.02,0.0,0.94134,5e-05,7.44916]
[1777576059475,34.83,76364.11,0.0,0.94136,5e-05,7.44789]
[1777576064509,34.83,76364.61,0.0,0.94139,5e-05,7.44429]
[1777576069545,34.82,76364.27,0.0,0.94141,5e-05,7.44283]
[1777576071559,34.82,76360.07,0.0,0.9412,5e-05,7.46324]
[1777576072565,34.82,76350.79,0.0,0.94071,5e-05,7.51065]
[1777576073574,34.82,76352.56,0.0,0.94081,5e-05,7.50072]
[1777576076598,34.81,76358.96,0.0,0.94118,5e-05,7.46547]
[1777576078612,34.81,76364.22,0.0,0.94147,5e-05,7.437]
[1777576083647,34.81,76361.31,0.0,0.94134,5e-05,7.449]
[1777576088682,34.8,76362.0,0.0,0.94141,5e-05,7.44238]
[1777576093717,34.79,76362.16,0.0,0.94145,5e-05,7.43852]
[1777576098752,34.79,76367.36,0.0,0.94175,5e-05,7.40876]
[1777576103787,34.78,76367.64,0.0,0.94179,5e-05,7.4046]
[1777576108823,34.78,76367.88,0.0,0.94183,5e-05,7.40064]
[1777576113858,34.77,76367.72,0.0,0.94188,5e-05,7.3953]
[1777576118893,34.77,76360.98,0.0,0.94155,5e-05,7.42746]
[1777576123928,34.76,76364.42,0.0,0.94176,5e-05,7.40692]
[1777576125942,34.76,76355.91,0.0,0.94132,5e-05,7.44978]
[1777576130977,34.75,76358.4,0.0,0.94148,5e-05,7.43401]
[1777576136012,34.75,76355.8,0.0,0.94137,5e-05,7.44475]
[1777576141323,34.74,76355.77,0.0,0.94139,5e-05,7.44269]
[1777576141376,34.74,76355.76,0.0,0.9414,5e-05,7.44221]
[1777576143234,34.74,76356.22,0.0,0.94143,5e-05,7.43929]
[1777576143240,34.74,76356.22,0.0,0.94143,5e-05,7.43929]
[1777576145075,34.74,76361.44,0.0,0.94172,5e-05,7.41074]
[1777576150110,34.73,76361.69,0.0,0.94175,5e-05,7.40707]
[1777576153132,34.73,76366.68,0.0,0.94203,5e-05,7.37996]
[1777576158167,34.73,76364.8,0.0,0.94195,5e-05,7.38744]
[1777576160181,34.73,76371.81,0.0,0.94233,5e-05,7.35048]
[1777576161192,34.72,76382.32,0.0,0.94288,5e-05,7.29617]
[1777576162199,34.72,76385.83,0.0,0.94306,5e-05,7.27791]
[1777576168242,34.72,76387.88,0.0,0.94319,5e-05,7.26567]
[1777576173280,34.72,76389.69,0.0,0.94332,5e-05,7.25151]
[1777576176301,34.72,76394.08,0.0,0.94356,5e-05,7.22824]
[1777576181336,34.71,76395.91,0.0,0.94366,5e-05,7.21758]
[1777576186371,34.71,76399.14,0.0,0.94384,5e-05,7.19979]
[1777576191406,34.71,76397.09,0.0,0.94375,5e-05,7.20888]
[1777576196441,34.71,76398.37,0.0,0.94383,5e-05,7.20102]
[1777576201476,34.7,76398.89,0.0,0.94387,5e-05,7.19716]
[1777576206510,34.7,76398.39,0.0,0.94385,5e-05,7.19857]
[1777576211552,34.7,76398.98,0.0,0.94389,5e-05,7.19459]
[1777576216587,34.7,76399.88,0.0,0.94395,5e-05,7.18908]
[1777576221622,34.7,76400.85,0.0,0.94401,5e-05,7.18332]
[1777576226657,34.69,76400.15,0.0,0.94398,5e-05,7.18605]
[1777576231692,34.69,76399.96,0.0,0.944,5e-05,7.18257]
[1777576235404,34.69,76400.59,0.0,0.94404,5e-05,7.17888]
[1777576236736,34.69,76420.02,0.0,0.94503,5e-05,7.08056]
[1777576237737,34.69,76426.95,0.0,0.94538,5e-05,7.04558]
[1777576238744,34.69,76427.33,0.0,0.94539,5e-05,7.04373]
[1777576240759,34.69,76420.19,0.0,0.94504,5e-05,7.07969]
[1777576245794,34.69,76421.53,0.0,0.9451,5e-05,7.07299]
[1777576250829,34.69,76423.75,0.0,0.94521,5e-05,7.06198]
[1777576255137,34.69,76423.12,0.0,0.94518,5e-05,7.06528]
[1777576255238,34.69,76422.99,0.0,0.94517,5e-05,7.06597]
[1777576261909,34.69,76423.73,0.0,0.94521,5e-05,7.06255]
[1777576266942,34.69,76430.63,0.0,0.94555,5e-05,7.02818]
[1777576271977,34.69,76435.58,0.0,0.94579,5e-05,7.00398]
[1777576277012,34.7,76440.98,0.0,0.94605,5e-05,6.97769]
[1777576282047,34.7,76445.28,0.0,0.94626,5e-05,6.95713]
[1777576283054,34.7,76449.78,0.0,0.94648,5e-05,6.93496]
[1777576287083,34.7,76457.67,0.0,0.94686,5e-05,6.89679]
[1777576292118,34.7,76459.17,0.0,0.94694,5e-05,6.88756]
[1777576294132,34.7,76454.62,0.0,0.94671,5e-05,6.91071]
[1777576299167,34.71,76457.23,0.0,0.94682,5e-05,6.89924]
[1777576304202,34.71,76456.38,0.0,0.94677,5e-05,6.90494]
[1777576309237,34.71,76456.21,0.0,0.94674,5e-05,6.90726]
[1777576314272,34.71,76453.86,0.0,0.94661,5e-05,6.92035]
[1777576319307,34.72,76453.7,0.0,0.94659,5e-05,6.92252]
[1777576324342,34.72,76453.7,0.0,0.94658,5e-05,6.9239]
[1777576328370,34.72,76448.52,0.0,0.94631,5e-05,6.95076]
[1777576330384,34.72,76444.29,0.0,0.9461,5e-05,6.97226]
[1777576335419,34.73,76441.84,0.0,0.94597,5e-05,6.98538]
[1777576337433,34.73,76435.69,0.0,0.94566,5e-05,7.01641]
[1777576342468,34.73,76439.27,0.0,0.94583,5e-05,6.99919]
[1777576347503,34.73,76441.78,0.0,0.94595,5e-05,6.98744]
[1777576352538,34.73,76440.0,0.0,0.94588,5e-05,6.9937]
[1777576357574,34.73,76440.29,0.0,0.94588,5e-05,6.99301]
[1777576362609,34.73,76439.98,0.0,0.94586,5e-05,6.99528]
[1777576367644,34.73,76436.57,0.0,0.94569,5e-05,7.01292]
[1777576372679,34.74,76436.43,0.0,0.94567,5e-05,7.01414]
[1777576377714,34.74,76440.63,0.0,0.94588,5e-05,6.9937]
[1777576382749,34.74,76440.64,0.0,0.94587,5e-05,6.99433]
[1777576386777,34.74,76445.2,0.0,0.94609,5e-05,6.97213]
[1777576391812,34.74,76443.91,0.0,0.94602,5e-05,6.97928]
[1777576396847,34.74,76445.6,0.0,0.9461,5e-05,6.97177]
[1777576401882,34.74,76445.12,0.0,0.94606,5e-05,6.97495]
[1777576406919,34.74,76444.59,0.0,0.94603,5e-05,6.97838]
[1777576411954,34.75,76444.8,0.0,0.94606,5e-05,6.97475]
[1777576416989,34.75,76445.4,0.0,0.94608,5e-05,6.9726]
[1777576422025,34.75,76445.63,0.0,0.94608,5e-05,6.97229]
[1777576428067,34.75,76446.45,0.0,0.94611,5e-05,6.96924]
[1777576433102,34.75,76444.33,0.0,0.946,5e-05,6.98065]
[1777576438137,34.76,76446.17,0.0,0.94608,5e-05,6.97233]
[1777576444179,34.76,76444.95,0.0,0.94601,5e-05,6.97942]
[1777576449214,34.76,76447.98,0.0,0.94615,5e-05,6.96522]
[1777576453242,34.76,76442.78,0.0,0.94589,5e-05,6.99183]
[1777576458277,34.76,76442.38,0.0,0.94586,5e-05,6.99454]
[1777576463312,34.76,76441.16,0.0,0.94579,5e-05,7.00134]
[1777576468347,34.76,76441.71,0.0,0.94581,5e-05,6.9993]
[1777576476403,34.77,76441.85,0.0,0.94583,5e-05,6.99642]
[1777576481438,34.77,76441.28,0.0,0.9458,5e-05,7.00004]
[1777576486473,34.77,76442.18,0.0,0.94583,5e-05,6.99635]
[1777576491509,34.77,76441.01,0.0,0.94577,5e-05,7.00296]
[1777576496544,34.77,76439.9,0.0,0.94571,5e-05,7.00919]
[1777576497552,34.77,76427.38,0.0,0.94508,5e-05,7.07195]
[1777576498559,34.77,76428.51,0.0,0.94514,5e-05,7.0663]
[1777576503594,34.77,76429.37,0.0,0.94518,5e-05,7.06216]
[1777576508629,34.77,76422.68,0.0,0.94484,5e-05,7.09583]
[1777576513663,34.77,76422.09,0.0,0.94481,5e-05,7.09864]
[1777576518698,34.77,76420.75,0.0,0.94475,5e-05,7.10528]
[1777576519706,34.77,76414.45,0.0,0.94443,5e-05,7.13699]
[1777576523734,34.77,76411.04,0.0,0.94426,5e-05,7.15388]
[1777576525748,34.77,76416.26,0.0,0.94452,5e-05,7.12734]
[1777576530783,34.77,76416.75,0.0,0.94455,5e-05,7.1246]
[1777576535818,34.77,76414.13,0.0,0.94445,5e-05,7.13409]
[1777576540853,34.77,76413.32,0.0,0.94441,5e-05,7.13773]
[1777576545887,34.77,76414.8,0.0,0.94449,5e-05,7.12984]
[1777576550923,34.77,76416.05,0.0,0.94456,5e-05,7.1232]
[1777576555958,34.77,76417.86,0.0,0.94465,5e-05,7.11377]
[1777576560993,34.77,76418.51,0.0,0.94469,5e-05,7.11027]
[1777576566029,34.77,76417.97,0.0,0.94466,5e-05,7.11265]
[1777576572071,34.77,76420.8,0.0,0.94481,5e-05,7.09812]
[1777576577107,34.77,76420.79,0.0,0.94481,5e-05,7.098]
[1777576580128,34.77,76426.97,0.0,0.94512,5e-05,7.06687]
[1777576585163,34.77,76420.69,0.0,0.9448,5e-05,7.09841]
[1777576590200,34.77,76419.06,0.0,0.94472,5e-05,7.10644]
[1777576595233,34.77,76420.08,0.0,0.9448,5e-05,7.09778]
[1777576600268,34.77,76422.08,0.0,0.9449,5e-05,7.08769]
[1777576605303,34.77,76420.25,0.0,0.94481,5e-05,7.09693]
[1777576610338,34.77,76420.37,0.0,0.94481,5e-05,7.09635]
[1777576614366,34.77,76413.99,0.0,0.94449,5e-05,7.12852]
[1777576619401,34.77,76415.43,0.0,0.94457,5e-05,7.1211]
[1777576624436,34.76,76414.79,0.0,0.94454,5e-05,7.12417]
[1777576627457,34.76,76420.89,0.0,0.94484,5e-05,7.09336]
[1777576632492,34.76,76420.87,0.0,0.94484,5e-05,7.09352]
[1777576637540,34.76,76420.49,0.0,0.94482,5e-05,7.0954]
[1777576642575,34.76,76420.68,0.0,0.94483,5e-05,7.09434]
[1777576648617,34.76,76421.57,0.0,0.94488,5e-05,7.08976]
[1777576653652,34.76,76428.27,0.0,0.94524,5e-05,7.05267]
[1777576657681,34.76,76422.05,0.0,0.94493,5e-05,7.08395]
[1777576662716,34.76,76422.79,0.0,0.94497,5e-05,7.08014]
[1777576667751,34.76,76423.08,0.0,0.94498,5e-05,7.07856]
[1777576672785,34.76,76424.65,0.0,0.94506,5e-05,7.07059]
[1777576676814,34.76,76429.87,0.0,0.94532,5e-05,7.04441]
[1777576681850,34.76,76429.98,0.0,0.94533,5e-05,7.04398]
[1777576686885,34.76,76427.74,0.0,0.94522,5e-05,7.05525]
[1777576691920,34.76,76427.73,0.0,0.94522,5e-05,7.05528]
[1777576696955,34.76,76427.95,0.0,0.94523,5e-05,7.05413]
[1777576701989,34.76,76426.14,0.0,0.94514,5e-05,7.06314]
[1777576707026,34.76,76426.11,0.0,0.94514,5e-05,7.0632]
[1777576712061,34.76,76425.87,0.0,0.94515,5e-05,7.06091]
[1777576717095,34.76,76426.33,0.0,0.94517,5e-05,7.05853]
[1777576722131,34.76,76425.91,0.0,0.94515,5e-05,7.06059]
[1777576727170,34.76,76421.33,0.0,0.94492,5e-05,7.08353]
[1777576732205,34.76,76422.17,0.0,0.94497,5e-05,7.07914]
[1777576737240,34.76,76426.55,0.0,0.94519,5e-05,7.05702]
[1777576741268,34.76,76420.79,0.0,0.9449,5e-05,7.08596]
[1777576746303,34.76,76418.63,0.0,0.94479,5e-05,7.09664]
[1777576751338,34.76,76419.64,0.0,0.94484,5e-05,7.09144]
[1777576756373,34.76,76417.98,0.0,0.94476,5e-05,7.09973]
[1777576757379,34.76,76411.81,0.0,0.94445,5e-05,7.1308]
[1777576762415,34.76,76409.37,0.0,0.94433,5e-05,7.14272]
[1777576767450,34.76,76410.85,0.0,0.94441,5e-05,7.13491]
[1777576772485,34.76,76410.96,0.0,0.94444,5e-05,7.13065]
[1777576777520,34.76,76412.8,0.0,0.94453,5e-05,7.1212]
[1777576780541,34.76,76417.15,0.0,0.94475,5e-05,7.09921]
[1777576783562,34.76,76411.27,0.0,0.94446,5e-05,7.12884]
[1777576788597,34.76,76410.73,0.0,0.94443,5e-05,7.13135]
[1777576793632,34.76,76412.13,0.0,0.9445,5e-05,7.12411]
[1777576798666,34.76,76410.95,0.0,0.94445,5e-05,7.12991]
[1777576801688,34.76,76404.4,0.0,0.94411,5e-05,7.16291]
[1777576806724,34.76,76405.11,0.0,0.94415,5e-05,7.1589]
[1777576811759,34.76,76405.99,0.0,0.9442,5e-05,7.15407]
[1777576816797,34.76,76404.35,0.0,0.94412,5e-05,7.16196]
[1777576821832,34.75,76404.55,0.0,0.94414,5e-05,7.16046]
[1777576826867,34.75,76404.75,0.0,0.94415,5e-05,7.15897]
[1777576831902,34.75,76405.16,0.0,0.9442,5e-05,7.15301]
[1777576836937,34.75,76405.0,0.0,0.9442,5e-05,7.15338]
[1777576843986,34.75,76401.86,0.0,0.94405,5e-05,7.16853]
[1777576849022,34.75,76402.1,0.0,0.94406,5e-05,7.16671]
[1777576857079,34.75,76403.55,0.0,0.94415,5e-05,7.15851]
[1777576862114,34.75,76402.63,0.0,0.9441,5e-05,7.16268]
[1777576864128,34.75,76407.7,0.0,0.94436,5e-05,7.13685]
[1777576869163,34.75,76409.25,0.0,0.94445,5e-05,7.12879]
[1777576874198,34.75,76409.72,0.0,0.94447,5e-05,7.12623]
[1777576879233,34.75,76409.88,0.0,0.94448,5e-05,7.12529]
[1777576884268,34.75,76411.34,0.0,0.94456,5e-05,7.11784]
[1777576889302,34.75,76410.68,0.0,0.94452,5e-05,7.12114]
[1777576894338,34.74,76411.12,0.0,0.94457,5e-05,7.11548]
[1777576899373,34.74,76410.73,0.0,0.94455,5e-05,7.11746]
[1777576904408,34.75,76414.34,0.0,0.94473,5e-05,7.09933]
[1777576907433,34.75,76408.7,0.0,0.94444,5e-05,7.12786]
[1777576910450,34.75,76405.98,0.0,0.94431,5e-05,7.14149]
[1777576915485,34.74,76406.52,0.0,0.94434,5e-05,7.13855]
[1777576922534,34.74,76405.34,0.0,0.94428,5e-05,7.14415]
[1777576927569,34.74,76404.75,0.0,0.94425,5e-05,7.14685]
[1777576932604,34.74,76406.19,0.0,0.94433,5e-05,7.13929]
[1777576937639,34.74,76405.99,0.0,0.94432,5e-05,7.14004]
[1777576942674,34.74,76402.52,0.0,0.94415,5e-05,7.15721]
[1777576947709,34.74,76403.39,0.0,0.9442,5e-05,7.15231]
[1777576952744,34.74,76407.58,0.0,0.94444,5e-05,7.12728]
[1777576958786,34.74,76407.93,0.0,0.94446,5e-05,7.12512]
[1777576963821,34.74,76407.63,0.0,0.94445,5e-05,7.12632]
[1777576968855,34.74,76404.32,0.0,0.94428,5e-05,7.14268]
[1777576973890,34.74,76404.1,0.0,0.94428,5e-05,7.1434]
[1777576979933,34.74,76403.92,0.0,0.94427,5e-05,7.14386]
[1777576984968,34.74,76404.22,0.0,0.94429,5e-05,7.14199]
[1777576990007,34.73,76404.24,0.0,0.9443,5e-05,7.14157]
[1777576996045,34.73,76403.63,0.0,0.94427,5e-05,7.14428]
[1777577001079,34.73,76401.9,0.0,0.94418,5e-05,7.15261]
[1777577006115,34.73,76405.78,0.0,0.94439,5e-05,7.1326]
[1777577009136,34.73,76412.68,0.0,0.94474,5e-05,7.0977]
[1777577014172,34.73,76414.54,0.0,0.94485,5e-05,7.08504]
[1777577019207,34.73,76414.39,0.0,0.94484,5e-05,7.08596]
[1777577024242,34.73,76415.28,0.0,0.94489,5e-05,7.08167]
[1777577029276,34.73,76415.27,0.0,0.94488,5e-05,7.08191]
[1777577034311,34.73,76418.05,0.0,0.94502,5e-05,7.06817]
[1777577039347,34.73,76423.87,0.0,0.94531,5e-05,7.0393]
[1777577041361,34.74,76430.44,0.0,0.94564,5e-05,7.0066]
[1777577044382,34.74,76442.06,0.0,0.94621,5e-05,6.94911]
[1777577045389,34.74,76449.38,0.0,0.94657,5e-05,6.91296]
[1777577047403,34.74,76451.77,0.0,0.94668,5e-05,6.90167]
[1777577052438,34.74,76455.46,0.0,0.94685,5e-05,6.88506]
[1777577055459,34.74,76460.46,0.0,0.94708,5e-05,6.8614]
[1777577059487,34.75,76468.66,0.0,0.94747,5e-05,6.82254]
[1777577063147,34.75,76468.16,0.0,0.94743,5e-05,6.82624]
[1777577063155,34.75,76468.16,0.0,0.94743,5e-05,6.82624]
[1777577063515,34.75,76467.35,0.0,0.94739,5e-05,6.83064]
[1777577068550,34.75,76468.85,0.0,0.94744,5e-05,6.8257]
[1777577073585,34.76,76469.9,0.0,0.94749,5e-05,6.81917]
[1777577078620,34.76,76470.11,0.0,0.94748,5e-05,6.82011]
[1777577083655,34.77,76470.51,0.0,0.94748,5e-05,6.82006]
[1777577088695,34.77,76470.14,0.0,0.94745,5e-05,6.82374]
[1777577094737,34.77,76468.9,0.0,0.94737,5e-05,6.83198]
[1777577099772,34.78,76469.03,0.0,0.94736,5e-05,6.83304]
[1777577104807,34.78,76469.16,0.0,0.94735,5e-05,6.83408]
[1777577109841,34.78,76469.35,0.0,0.94734,5e-05,6.83479]
[1777577115884,34.79,76469.53,0.0,0.94733,5e-05,6.83585]
[1777577120919,34.79,76469.62,0.0,0.94732,5e-05,6.837]
[1777577121926,34.79,76477.09,0.0,0.94768,5e-05,6.80066]
[1777577123940,34.79,76480.1,0.0,0.94782,5e-05,6.7867]
[1777577128975,34.8,76480.31,0.0,0.94781,5e-05,6.78766]
[1777577134010,34.8,76473.42,0.0,0.94748,5e-05,6.82009]
[1777577135017,34.8,76466.77,0.0,0.94715,5e-05,6.85311]
[1777577140052,34.8,76469.5,0.0,0.94727,5e-05,6.8412]
[1777577145087,34.81,76469.09,0.0,0.94723,5e-05,6.84476]
[1777577151129,34.81,76469.49,0.0,0.94724,5e-05,6.84463]
[1777577157171,34.81,76468.66,0.0,0.94718,5e-05,6.8505]
[1777577163213,34.82,76467.24,0.0,0.94709,5e-05,6.8592]
[1777577164220,34.82,76456.74,0.0,0.94658,5e-05,6.91127]
[1777577165227,34.82,76453.08,0.0,0.94639,5e-05,6.92958]
[1777577170262,34.82,76452.35,0.0,0.94635,5e-05,6.93404]
[1777577177311,34.82,76452.62,0.0,0.94635,5e-05,6.93393]
[1777577182346,34.82,76453.13,0.0,0.94637,5e-05,6.93235]
[1777577187381,34.83,76452.93,0.0,0.94635,5e-05,6.9343]
[1777577192416,34.83,76453.01,0.0,0.94637,5e-05,6.93149]
[1777577194051,34.83,76452.98,0.0,0.94636,5e-05,6.93184]
[1777577194095,34.83,76452.98,0.0,0.94636,5e-05,6.93204]
[1777577199511,34.83,76456.74,0.0,0.94654,5e-05,6.91444]
[1777577204545,34.83,76457.01,0.0,0.94654,5e-05,6.91425]
[1777577210588,34.84,76454.86,0.0,0.94642,5e-05,6.92622]
[1777577215623,34.84,76453.4,0.0,0.94634,5e-05,6.93444]
[1777577220658,34.84,76453.29,0.0,0.94632,5e-05,6.93596]
[1777577226701,34.84,76453.26,0.0,0.94631,5e-05,6.93728]
[1777577231736,34.84,76453.49,0.0,0.94631,5e-05,6.93732]
[1777577236772,34.85,76453.57,0.0,0.9463,5e-05,6.93791]
[1777577239794,34.85,76457.8,0.0,0.94651,5e-05,6.91758]
[1777577244831,34.85,76457.24,0.0,0.94647,5e-05,6.92148]
[1777577249866,34.85,76456.62,0.0,0.94643,5e-05,6.92566]
[1777577254901,34.85,76460.32,0.0,0.94662,5e-05,6.90518]
[1777577259936,34.86,76463.54,0.0,0.94676,5e-05,6.89066]
[1777577264970,34.86,76463.56,0.0,0.94675,5e-05,6.89193]
[1777577270006,34.86,76462.68,0.0,0.9467,5e-05,6.89759]
[1777577275052,34.86,76463.26,0.0,0.94671,5e-05,6.89601]
[1777577280996,34.87,76463.07,0.0,0.9467,5e-05,6.8977]
[1777577282101,34.87,76457.49,0.0,0.94641,5e-05,6.92624]
[1777577287135,34.87,76456.78,0.0,0.94637,5e-05,6.93073]
[1777577292171,34.87,76458.84,0.0,0.94646,5e-05,6.92159]
[1777577297205,34.87,76458.89,0.0,0.94645,5e-05,6.92244]
[1777577304255,34.88,76458.91,0.0,0.94644,5e-05,6.92388]
[1777577309289,34.88,76458.86,0.0,0.94642,5e-05,6.92523]
[1777577314325,34.88,76459.43,0.0,0.94646,5e-05,6.92014]
[1777577319360,34.88,76460.95,0.0,0.94653,5e-05,6.91377]
[1777577324394,34.89,76464.23,0.0,0.94668,5e-05,6.89887]
[1777577329430,34.89,76464.52,0.0,0.94668,5e-05,6.89872]
[1777577334465,34.89,76465.81,0.0,0.94673,5e-05,6.89363]
[1777577339500,34.89,76465.44,0.0,0.9467,5e-05,6.89671]
[1777577344536,34.9,76465.08,0.0,0.94667,5e-05,6.8997]
[1777577349571,34.9,76464.85,0.0,0.94665,5e-05,6.90201]
[1777577354606,34.9,76470.73,0.0,0.94692,5e-05,6.87423]
[1777577362661,34.91,76472.81,0.0,0.947,5e-05,6.86622]
[1777577363669,34.91,76466.14,0.0,0.94667,5e-05,6.89931]
[1777577368705,34.91,76462.37,0.0,0.94648,5e-05,6.91899]
[1777577374746,34.91,76459.2,0.0,0.94633,5e-05,6.93238]
[1777577379782,34.91,76457.41,0.0,0.94624,5e-05,6.94203]
[1777577381797,34.91,76450.13,0.0,0.94588,5e-05,6.97841]
[1777577384819,34.91,76451.57,0.0,0.94594,5e-05,6.97162]
[1777577389854,34.91,76451.83,0.0,0.94595,5e-05,6.97092]
[1777577394889,34.92,76451.89,0.0,0.94595,5e-05,6.97141]
[1777577399924,34.92,76450.45,0.0,0.94587,5e-05,6.97923]
[1777577404959,34.92,76456.07,0.0,0.94614,5e-05,6.95208]
[1777577406973,34.92,76462.35,0.0,0.94644,5e-05,6.92142]
[1777577412009,34.92,76461.85,0.0,0.94641,5e-05,6.92499]
[1777577417044,34.92,76462.08,0.0,0.94641,5e-05,6.92492]
[1777577422079,34.93,76461.95,0.0,0.94639,5e-05,6.92659]
[1777577427114,34.93,76468.08,0.0,0.94668,5e-05,6.89737]
[1777577432149,34.93,76473.68,0.0,0.94698,5e-05,6.8665]
[1777577437184,34.93,76472.1,0.0,0.94691,5e-05,6.8732]
[1777577442219,34.93,76471.06,0.0,0.94685,5e-05,6.87964]
[1777577447254,34.93,76472.84,0.0,0.94693,5e-05,6.87211]
[1777577452289,34.93,76471.17,0.0,0.94683,5e-05,6.88147]
[1777577457323,34.94,76468.05,0.0,0.94667,5e-05,6.89787]
[1777577461352,34.94,76463.75,0.0,0.94645,5e-05,6.91979]
[1777577466388,34.94,76464.73,0.0,0.94649,5e-05,6.91576]
[1777577471424,34.94,76466.82,0.0,0.94659,5e-05,6.90625]
[1777577476459,34.94,76467.17,0.0,0.9466,5e-05,6.9054]
[1777577481494,34.94,76464.63,0.0,0.94646,5e-05,6.9187]
[1777577486529,34.94,76464.99,0.0,0.94647,5e-05,6.9177]
[1777577490557,34.95,76470.31,0.0,0.94673,5e-05,6.89212]
[1777577495592,34.95,76476.34,0.0,0.94704,5e-05,6.86019]
[1777577498613,34.95,76480.67,0.0,0.94726,5e-05,6.83789]
[1777577506669,34.94,76481.41,0.0,0.94732,5e-05,6.83166]
[1777577513718,34.94,76483.64,0.0,0.94745,5e-05,6.81847]
[1777577518753,34.93,76482.23,0.0,0.94739,5e-05,6.82385]
[1777577519760,34.93,76477.55,0.0,0.94717,5e-05,6.84646]
[1777577524795,34.94,76477.25,0.0,0.94714,5e-05,6.84921]
[1777577529830,34.94,76475.81,0.0,0.94706,5e-05,6.85752]
[1777577534866,34.94,76474.32,0.0,0.94698,5e-05,6.86603]
[1777577539900,34.94,76474.23,0.0,0.94696,5e-05,6.8676]
[1777577544935,34.94,76474.29,0.0,0.94695,5e-05,6.86841]
[1777577547957,34.95,76460.12,0.0,0.94625,5e-05,6.93885]
[1777577549971,34.95,76463.29,0.0,0.94641,5e-05,6.9235]
[1777577555008,34.95,76471.74,0.0,0.94684,5e-05,6.87921]
[1777577560040,34.95,76473.2,0.0,0.9469,5e-05,6.87307]
[1777577565076,34.95,76476.23,0.0,0.94703,5e-05,6.85933]
[1777577570118,34.95,76475.26,0.0,0.94698,5e-05,6.86529]
[1777577575153,34.96,76476.49,0.0,0.94702,5e-05,6.86062]
[1777577580188,34.96,76472.83,0.0,0.94683,5e-05,6.87967]
[1777577585223,34.96,76475.73,0.0,0.94696,5e-05,6.86649]
[1777577590259,34.96,76475.82,0.0,0.94696,5e-05,6.86715]
[1777577595295,34.97,76475.6,0.0,0.94694,5e-05,6.86928]
[1777577600329,34.97,76473.85,0.0,0.94684,5e-05,6.87891]
[1777577605365,34.97,76473.0,0.0,0.94679,5e-05,6.88405]
[1777577611407,34.97,76472.23,0.0,0.94677,5e-05,6.8856]
[1777577616442,34.97,76472.63,0.0,0.94678,5e-05,6.88457]
[1777577620470,34.98,76477.69,0.0,0.94701,5e-05,6.86053]
[1777577625506,34.98,76480.05,0.0,0.94712,5e-05,6.85017]
[1777577630541,34.98,76479.84,0.0,0.94709,5e-05,6.8525]
[1777577635576,34.98,76478.95,0.0,0.94704,5e-05,6.85813]
[1777577640611,34.99,76478.43,0.0,0.947,5e-05,6.86191]
[1777577645646,34.99,76478.32,0.0,0.94698,5e-05,6.86369]
[1777577651695,34.99,76478.67,0.0,0.94699,5e-05,6.86344]
[1777577656730,34.99,76477.86,0.0,0.94694,5e-05,6.86863]
[1777577659750,34.99,76467.93,0.0,0.94644,5e-05,6.91814]
[1777577660757,34.99,76466.92,0.0,0.94639,5e-05,6.92327]
[1777577665793,35.0,76468.48,0.0,0.94646,5e-05,6.91636]
[1777577670828,35.0,76470.02,0.0,0.94653,5e-05,6.9096]
[1777577675863,35.0,76466.72,0.0,0.94638,5e-05,6.92323]
[1777577680898,35.0,76467.38,0.0,0.94641,5e-05,6.92066]
[1777577685932,35.0,76464.87,0.0,0.94628,5e-05,6.93366]
[1777577690969,35.0,76464.45,0.0,0.94625,5e-05,6.93632]
[1777577696006,35.0,76460.68,0.0,0.94606,5e-05,6.95548]
[1777577701039,35.01,76459.95,0.0,0.94602,5e-05,6.95951]
[1777577706073,35.01,76465.33,0.0,0.94628,5e-05,6.93337]
[1777577709095,35.01,76467.78,0.0,0.9464,5e-05,6.92168]
[1777577714130,35.01,76467.67,0.0,0.94639,5e-05,6.92295]
[1777577719166,35.01,76467.5,0.0,0.94637,5e-05,6.92448]
[1777577724201,35.01,76467.74,0.0,0.94638,5e-05,6.92398]
[1777577728228,35.01,76472.88,0.0,0.94662,5e-05,6.89936]
[1777577731250,35.01,76480.67,0.0,0.94702,5e-05,6.8583]
[1777577736285,35.01,76482.39,0.0,0.94712,5e-05,6.84803]
[1777577741321,35.01,76482.25,0.0,0.94712,5e-05,6.84814]
[1777577746356,35.0,76482.8,0.0,0.94716,5e-05,6.84369]
[1777577751390,35.0,76482.23,0.0,0.94715,5e-05,6.84473]
[1777577756426,35.0,76473.61,0.0,0.94675,5e-05,6.88576]
[1777577758440,35.0,76470.87,0.0,0.94661,5e-05,6.89956]
[1777577763476,35.0,76470.75,0.0,0.9466,5e-05,6.90094]
[1777577768511,35.0,76471.26,0.0,0.94661,5e-05,6.89921]
[1777577773546,35.0,76471.37,0.0,0.94661,5e-05,6.89944]
[1777577776567,35.01,76476.01,0.0,0.94683,5e-05,6.87715]
[1777577780595,35.01,76471.79,0.0,0.94662,5e-05,6.89853]
[1777577785630,35.01,76470.35,0.0,0.94654,5e-05,6.90628]
[1777577790664,35.01,76469.79,0.0,0.94651,5e-05,6.90968]
[1777577795700,35.01,76469.88,0.0,0.94653,5e-05,6.90649]
[1777577800735,35.01,76467.17,0.0,0.94639,5e-05,6.92044]
[1777577805770,35.01,76469.19,0.0,0.94649,5e-05,6.91112]
[1777577810806,35.01,76469.63,0.0,0.9465,5e-05,6.9096]
[1777577815841,35.02,76469.3,0.0,0.94648,5e-05,6.91187]
[1777577820875,35.02,76471.6,0.0,0.94659,5e-05,6.90121]
[1777577822890,35.02,76476.5,0.0,0.94682,5e-05,6.87746]
[1777577826918,35.02,76480.82,0.0,0.94702,5e-05,6.85704]
[1777577831953,35.02,76480.85,0.0,0.94702,5e-05,6.85794]
[1777577835981,35.02,76487.33,0.0,0.94732,5e-05,6.82712]
[1777577837994,35.02,76489.86,0.0,0.94744,5e-05,6.81532]
[1777577843031,35.03,76489.65,0.0,0.94741,5e-05,6.81773]
[1777577848066,35.03,76491.1,0.0,0.94747,5e-05,6.81208]
[1777577854108,35.03,76491.06,0.0,0.94747,5e-05,6.8107]
[1777577858137,35.04,76486.9,0.0,0.94726,5e-05,6.8322]
[1777577859143,35.04,76481.38,0.0,0.94699,5e-05,6.85946]
[1777577860150,35.04,76477.17,0.0,0.94678,5e-05,6.88031]
[1777577865184,35.04,76476.05,0.0,0.94672,5e-05,6.88674]
[1777577868206,35.04,76469.39,0.0,0.94639,5e-05,6.91996]
[1777577870220,35.04,76461.41,0.0,0.946,5e-05,6.9595]
[1777577873241,35.04,76456.18,0.0,0.94574,5e-05,6.98554]
[1777577878276,35.04,76456.11,0.0,0.94573,5e-05,6.98595]
[1777577883311,35.04,76459.28,0.0,0.94589,5e-05,6.9704]
[1777577885481,35.04,76459.3,0.0,0.94589,5e-05,6.97034]
[1777577885526,35.04,76458.61,0.0,0.94585,5e-05,6.97384]
[1777577891367,35.04,76458.74,0.0,0.94586,5e-05,6.9734]
[1777577896402,35.04,76459.3,0.0,0.94588,5e-05,6.97083]
[1777577898416,35.04,76465.43,0.0,0.94618,5e-05,6.94066]
[1777577903455,35.04,76464.27,0.0,0.94612,5e-05,6.9469]
[1777577908490,35.04,76464.93,0.0,0.94615,5e-05,6.94408]
[1777577909497,35.04,76457.52,0.0,0.94578,5e-05,6.98077]
[1777577911511,35.04,76446.86,0.0,0.94528,5e-05,7.03026]
[1777577913525,35.04,76443.67,0.0,0.94512,5e-05,7.04601]
[1777577914532,35.04,76434.72,0.0,0.94467,5e-05,7.09055]
[1777577915539,35.04,76433.43,0.0,0.94461,5e-05,7.09686]
[1777577920574,35.04,76422.21,0.0,0.94405,5e-05,7.15228]
[1777577921582,35.04,76421.91,0.0,0.94404,5e-05,7.15355]
[1777577926618,35.04,76421.57,0.0,0.94403,5e-05,7.15404]
[1777577927986,35.04,76421.57,0.0,0.94403,5e-05,7.15404]
[1777577928081,35.04,76421.32,0.0,0.94402,5e-05,7.15506]
[1777577933665,35.04,76418.84,0.0,0.94391,5e-05,7.1661]
[1777577937693,35.03,76413.55,0.0,0.94365,5e-05,7.19176]
[1777577942728,35.03,76419.94,0.0,0.94399,5e-05,7.15821]
[1777577943735,35.03,76424.83,0.0,0.94424,5e-05,7.13343]
[1777577944742,35.03,76429.09,0.0,0.94446,5e-05,7.1119]
[1777577949776,35.03,76429.28,0.0,0.94447,5e-05,7.11018]
[1777577954812,35.03,76428.85,0.0,0.94446,5e-05,7.11157]
[1777577956826,35.03,76435.31,0.0,0.94479,5e-05,7.07897]
[1777577961861,35.03,76437.98,0.0,0.94493,5e-05,7.06514]
[1777577964881,35.02,76444.5,0.0,0.94525,5e-05,7.03245]
[1777577965889,35.02,76448.88,0.0,0.94547,5e-05,7.01066]
[1777577966896,35.02,76453.03,0.0,0.94568,5e-05,6.99009]
[1777577971930,35.03,76453.46,0.0,0.94572,5e-05,6.9848]
[1777577976235,35.03,76453.74,0.0,0.94573,5e-05,6.98359]
[1777577982001,35.03,76453.79,0.0,0.94573,5e-05,6.98383]
[1777577984015,35.03,76460.42,0.0,0.94606,5e-05,6.9512]
[1777577985250,35.03,76460.42,0.0,0.94606,5e-05,6.9512]
[1777577985308,35.03,76460.56,0.0,0.94606,5e-05,6.95064]
[1777577991064,35.03,76462.62,0.0,0.94616,5e-05,6.94129]
[1777577992070,35.03,76469.55,0.0,0.9465,5e-05,6.90731]
[1777577995092,35.03,76473.73,0.0,0.94669,5e-05,6.88738]
[1777578001134,35.03,76471.46,0.0,0.94657,5e-05,6.89984]
[1777578002141,35.03,76460.44,0.0,0.94603,5e-05,6.9543]
[1777578003148,35.03,76457.5,0.0,0.94588,5e-05,6.96892]
[1777578008184,35.03,76457.49,0.0,0.94588,5e-05,6.96934]
[1777578013219,35.03,76456.43,0.0,0.94582,5e-05,6.97494]
[1777578018254,35.04,76454.16,0.0,0.94571,5e-05,6.98651]
[1777578023293,35.04,76457.85,0.0,0.94589,5e-05,6.96853]
[1777578028328,35.04,76457.17,0.0,0.94585,5e-05,6.97229]
[1777578031349,35.04,76462.59,0.0,0.94614,5e-05,6.94237]
[1777578035377,35.04,76467.24,0.0,0.94636,5e-05,6.92]
[1777578040412,35.04,76466.05,0.0,0.94629,5e-05,6.92658]
[1777578042426,35.04,76460.0,0.0,0.94599,5e-05,6.95668]
[1777578043433,35.04,76455.5,0.0,0.94577,5e-05,6.97904]
[1777578046454,35.04,76451.22,0.0,0.94556,5e-05,7.00043]
[1777578051489,35.04,76451.22,0.0,0.94556,5e-05,7.00057]
[1777578053503,35.04,76446.47,0.0,0.94532,5e-05,7.02421]
[1777578058538,35.04,76444.33,0.0,0.94521,5e-05,7.03483]
[1777578063573,35.04,76447.26,0.0,0.94536,5e-05,7.02026]
[1777578068608,35.04,76444.59,0.0,0.94523,5e-05,7.03353]
[1777578073643,35.04,76444.46,0.0,0.94522,5e-05,7.03407]
[1777578076664,35.04,76432.42,0.0,0.94462,5e-05,7.09404]
[1777578077671,35.04,76427.09,0.0,0.94435,5e-05,7.12059]
[1777578082706,35.04,76429.03,0.0,0.94445,5e-05,7.11017]
[1777578087741,35.04,76428.73,0.0,0.94445,5e-05,7.11097]
[1777578092776,35.04,76432.56,0.0,0.94467,5e-05,7.08776]
[1777578094045,35.04,76432.56,0.0,0.94467,5e-05,7.08776]
[1777578094283,35.04,76432.56,0.0,0.94467,5e-05,7.08776]
[1777578094384,35.04,76432.62,0.0,0.94467,5e-05,7.08736]
[1777578099825,35.04,76430.49,0.0,0.94457,5e-05,7.09738]
[1777578104860,35.03,76431.67,0.0,0.94464,5e-05,7.09087]
[1777578110902,35.03,76432.88,0.0,0.9447,5e-05,7.0842]
[1777578114930,35.03,76437.97,0.0,0.94496,5e-05,7.05842]
[1777578119965,35.03,76438.72,0.0,0.945,5e-05,7.05442]
[1777578121980,35.03,76444.69,0.0,0.9453,5e-05,7.02464]
[1777578127015,35.03,76444.4,0.0,0.94529,5e-05,7.02611]
[1777578130927,35.03,76442.6,0.0,0.9452,5e-05,7.03503]
[1777578136079,35.03,76444.23,0.0,0.94528,5e-05,7.02686]
[1777578142121,35.03,76443.77,0.0,0.94526,5e-05,7.02913]
[1777578147156,35.03,76445.9,0.0,0.94536,5e-05,7.01861]
[1777578152191,35.03,76446.68,0.0,0.94543,5e-05,7.0114]
[1777578157226,35.03,76446.47,0.0,0.94541,5e-05,7.01254]
[1777578160247,35.03,76452.5,0.0,0.94571,5e-05,6.98271]
[1777578165281,35.03,76451.63,0.0,0.94567,5e-05,6.98727]
[1777578170318,35.03,76451.4,0.0,0.94565,5e-05,6.98859]
[1777578176360,35.03,76452.25,0.0,0.94569,5e-05,6.98457]
[1777578182402,35.03,76451.63,0.0,0.94566,5e-05,6.98781]
[1777578187437,35.03,76452.58,0.0,0.94571,5e-05,6.98322]
[1777578190458,35.03,76448.21,0.0,0.94549,5e-05,7.00493]
[1777578193479,35.03,76453.39,0.0,0.94575,5e-05,6.97925]
[1777578194486,35.03,76459.64,0.0,0.94606,5e-05,6.94838]
[1777578195493,35.03,76466.93,0.0,0.94641,5e-05,6.91253]
[1777578198513,35.03,76466.28,0.0,0.94638,5e-05,6.91617]
[1777578199521,35.04,76461.06,0.0,0.94612,5e-05,6.94202]
[1777578204555,35.04,76459.96,0.0,0.94606,5e-05,6.94786]
[1777578205563,35.04,76455.4,0.0,0.94584,5e-05,6.97047]
[1777578207577,35.04,76451.15,0.0,0.94562,5e-05,6.99162]
[1777578212612,35.04,76448.67,0.0,0.94553,5e-05,7.00052]
[1777578213619,35.04,76440.09,0.0,0.9451,5e-05,7.04314]
[1777578216642,35.04,76437.36,0.0,0.94496,5e-05,7.05655]
[1777578218653,35.04,76432.49,0.0,0.94472,5e-05,7.08066]
[1777578222682,35.03,76427.69,0.0,0.94448,5e-05,7.1042]
[1777578223689,35.03,76423.14,0.0,0.94425,5e-05,7.12688]
[1777578225704,35.03,76422.05,0.0,0.9442,5e-05,7.132]
[1777578230739,35.03,76423.56,0.0,0.94429,5e-05,7.12345]
[1777578232523,35.03,76423.39,0.0,0.94428,5e-05,7.12411]
[1777578233760,35.03,76418.54,0.0,0.94404,5e-05,7.14787]
[1777578235775,35.03,76403.86,0.0,0.9433,5e-05,7.22137]
[1777578236790,35.03,76399.25,0.0,0.94306,5e-05,7.24434]
[1777578237797,35.03,76392.15,0.0,0.9427,5e-05,7.27996]
[1777578241825,35.02,76396.94,0.0,0.94297,5e-05,7.25385]
[1777578245853,35.02,76399.95,0.0,0.94314,5e-05,7.23699]
[1777578250888,35.02,76400.03,0.0,0.94316,5e-05,7.23471]
[1777578255924,35.01,76409.07,0.0,0.94364,5e-05,7.18719]
[1777578257938,35.01,76411.96,0.0,0.9438,5e-05,7.17205]
[1777578262973,35.01,76411.97,0.0,0.94381,5e-05,7.17067]
[1777578268009,35.01,76410.37,0.0,0.94374,5e-05,7.1774]
[1777578273043,35.0,76410.61,0.0,0.94379,5e-05,7.17144]
[1777578278078,35.0,76412.45,0.0,0.9439,5e-05,7.16098]
[1777578280091,35.0,76420.82,0.0,0.94433,5e-05,7.11848]
[1777578285127,35.0,76421.08,0.0,0.94435,5e-05,7.11642]
[1777578291169,35.0,76417.78,0.0,0.94419,5e-05,7.13206]
[1777578296204,35.0,76416.39,0.0,0.94413,5e-05,7.13817]
[1777578301239,34.99,76412.28,0.0,0.94393,5e-05,7.15796]
[1777578302246,34.99,76406.22,0.0,0.94362,5e-05,7.18831]
[1777578304259,34.99,76408.94,0.0,0.94376,5e-05,7.17408]
[1777578307431,34.99,76412.54,0.0,0.94395,5e-05,7.15533]
[1777578313322,34.99,76413.53,0.0,0.94401,5e-05,7.14928]
[1777578319366,34.99,76413.05,0.0,0.944,5e-05,7.15069]
[1777578324402,34.99,76411.61,0.0,0.94393,5e-05,7.15716]
[1777578329437,34.99,76413.22,0.0,0.94402,5e-05,7.14826]
[1777578334471,34.98,76417.76,0.0,0.94428,5e-05,7.12141]
[1777578338500,34.98,76412.34,0.0,0.94401,5e-05,7.14822]
[1777578343534,34.98,76405.37,0.0,0.94366,5e-05,7.18265]
[1777578345549,34.98,76401.26,0.0,0.94346,5e-05,7.20299]
[1777578350584,34.98,76399.58,0.0,0.94338,5e-05,7.21025]
[1777578355619,34.98,76396.77,0.0,0.94325,5e-05,7.22305]
[1777578356891,34.98,76396.77,0.0,0.94325,5e-05,7.22305]
[1777578356912,34.97,76396.97,0.0,0.94327,5e-05,7.22145]
[1777578362668,34.97,76394.6,0.0,0.94316,5e-05,7.23188]
[1777578367702,34.97,76391.85,0.0,0.94304,5e-05,7.24422]
[1777578372738,34.96,76393.36,0.0,0.94313,5e-05,7.23484]
[1777578377772,34.96,76393.32,0.0,0.94315,5e-05,7.23339]
[1777578382807,34.96,76393.14,0.0,0.94315,5e-05,7.23266]
[1777578387843,34.96,76392.61,0.0,0.94314,5e-05,7.23374]
[1777578389857,34.95,76386.34,0.0,0.94283,5e-05,7.26495]
[1777578394892,34.95,76385.21,0.0,0.94281,5e-05,7.26541]
[1777578398920,34.95,76390.39,0.0,0.94309,5e-05,7.23758]
[1777578403954,34.94,76388.56,0.0,0.94302,5e-05,7.2448]
[1777578408990,34.94,76387.3,0.0,0.94297,5e-05,7.24941]
[1777578414024,34.94,76387.73,0.0,0.94301,5e-05,7.24541]
[1777578418053,34.93,76394.75,0.0,0.94339,5e-05,7.20839]
[1777578423089,34.93,76397.85,0.0,0.94356,5e-05,7.1912]
[1777578428127,34.93,76398.03,0.0,0.94359,5e-05,7.18887]
[1777578433161,34.92,76397.31,0.0,0.94356,5e-05,7.1911]
[1777578438196,34.92,76396.93,0.0,0.94356,5e-05,7.1916]
[1777578441217,34.92,76401.42,0.0,0.9438,5e-05,7.16804]
[1777578446252,34.92,76400.51,0.0,0.94376,5e-05,7.17132]
[1777578451287,34.92,76405.82,0.0,0.94407,5e-05,7.13978]
[1777578456322,34.91,76404.7,0.0,0.94402,5e-05,7.14439]
[1777578460349,34.91,76414.57,0.0,0.94453,5e-05,7.09392]
[1777578462363,34.91,76415.82,0.0,0.9446,5e-05,7.08741]
[1777578467399,34.91,76415.5,0.0,0.94459,5e-05,7.08847]
[1777578472434,34.91,76417.31,0.0,0.94468,5e-05,7.07892]
[1777578474448,34.91,76424.82,0.0,0.94507,5e-05,7.04113]
[1777578476438,34.91,76425.15,0.0,0.94508,5e-05,7.03945]
[1777578476462,34.91,76425.34,0.0,0.94509,5e-05,7.03846]
[1777578478476,34.91,76431.1,0.0,0.94538,5e-05,7.00965]
[1777578481497,34.91,76419.53,0.0,0.9448,5e-05,7.06751]
[1777578482503,34.91,76419.8,0.0,0.94481,5e-05,7.06608]
[1777578487538,34.91,76416.69,0.0,0.94466,5e-05,7.08122]
[1777578491567,34.91,76402.35,0.0,0.94394,5e-05,7.15301]
[1777578492574,34.91,76401.84,0.0,0.94391,5e-05,7.15538]
[1777578497609,34.9,76402.5,0.0,0.94396,5e-05,7.15105]
[1777578498616,34.9,76407.5,0.0,0.94421,5e-05,7.12566]
[1777578501637,34.9,76412.06,0.0,0.94445,5e-05,7.10232]
[1777578505919,34.9,76410.5,0.0,0.94437,5e-05,7.10979]
[1777578506152,34.9,76410.5,0.0,0.94437,5e-05,7.10979]
[1777578506677,34.9,76412.13,0.0,0.94446,5e-05,7.10134]
[1777578507680,34.9,76418.8,0.0,0.9448,5e-05,7.06776]
[1777578512715,34.9,76419.26,0.0,0.94485,5e-05,7.06176]
[1777578517749,34.9,76421.52,0.0,0.94496,5e-05,7.05018]
[1777578520771,34.9,76435.74,0.0,0.94568,5e-05,6.97918]
[1777578521778,34.9,76437.54,0.0,0.94576,5e-05,6.97031]
[1777578522785,34.9,76431.22,0.0,0.94545,5e-05,7.00185]
[1777578527820,34.9,76428.81,0.0,0.94533,5e-05,7.01402]
[1777578532855,34.9,76427.56,0.0,0.94526,5e-05,7.0204]
[1777578537890,34.9,76428.92,0.0,0.94533,5e-05,7.01376]
[1777578541146,34.9,76429.49,0.0,0.94536,5e-05,7.01101]
[1777578541152,34.9,76429.49,0.0,0.94536,5e-05,7.01101]
[1777578541199,34.9,76428.79,0.0,0.94532,5e-05,7.01459]
[1777578546953,34.9,76427.68,0.0,0.94526,5e-05,7.0203]
[1777578548967,34.9,76434.5,0.0,0.9456,5e-05,6.98639]
[1777578550983,34.9,76428.87,0.0,0.94532,5e-05,7.01456]
[1777578556017,34.9,76430.39,0.0,0.94539,5e-05,7.00725]
[1777578561054,34.9,76425.9,0.0,0.94517,5e-05,7.02994]
[1777578566089,34.9,76425.78,0.0,0.94516,5e-05,7.03066]
[1777578571124,34.9,76425.85,0.0,0.94519,5e-05,7.02707]
[1777578576162,34.91,76426.25,0.0,0.9452,5e-05,7.02527]
[1777578577169,34.91,76435.29,0.0,0.94566,5e-05,6.98027]
[1777578578176,34.91,76441.21,0.0,0.94595,5e-05,6.95099]
[1777578579183,34.91,76432.27,0.0,0.9455,5e-05,6.99541]
[1777578580191,34.91,76424.15,0.0,0.94509,5e-05,7.03617]
[1777578582204,34.91,76424.97,0.0,0.94513,5e-05,7.03211]
[1777578588246,34.91,76424.79,0.0,0.94512,5e-05,7.03319]
[1777578593281,34.91,76421.94,0.0,0.94498,5e-05,7.04758]
[1777578599323,34.91,76420.53,0.0,0.94491,5e-05,7.05465]
[1777578601359,34.91,76409.93,0.0,0.94437,5e-05,7.10782]
[1777578602427,34.91,76392.53,0.0,0.94348,5e-05,7.19564]
[1777578603356,34.91,76388.09,0.0,0.94326,5e-05,7.21794]
[1777578605370,34.91,76394.56,0.0,0.94359,5e-05,7.18461]
[1777578606377,34.9,76400.52,0.0,0.9439,5e-05,7.15426]
[1777578609399,34.9,76395.74,0.0,0.94366,5e-05,7.17792]
[1777578610406,34.9,76388.63,0.0,0.9433,5e-05,7.21372]
[1777578612421,34.9,76385.89,0.0,0.94316,5e-05,7.22705]
[1777578617456,34.9,76390.46,0.0,0.94341,5e-05,7.20234]
[1777578621484,34.9,76384.64,0.0,0.94312,5e-05,7.23077]
[1777578622491,34.9,76378.83,0.0,0.94283,5e-05,7.26001]
[1777578626502,34.89,76379.69,0.0,0.94288,5e-05,7.25453]
[1777578627001,34.89,76379.69,0.0,0.94288,5e-05,7.25453]
[1777578627038,34.89,76380.18,0.0,0.94292,5e-05,7.25132]
[1777578632560,34.89,76387.46,0.0,0.94333,5e-05,7.20912]
[1777578637596,34.89,76388.24,0.0,0.94339,5e-05,7.20363]
[1777578642631,34.88,76389.16,0.0,0.94345,5e-05,7.1975]
[1777578647666,34.88,76388.58,0.0,0.94344,5e-05,7.19901]
[1777578649514,34.88,76389.0,0.0,0.94346,5e-05,7.19659]
[1777578654715,34.88,76388.2,0.0,0.94344,5e-05,7.1989]
[1777578659750,34.87,76391.54,0.0,0.94362,5e-05,7.18047]
[1777578663778,34.87,76402.88,0.0,0.94421,5e-05,7.12207]
[1777578664785,34.87,76409.24,0.0,0.94454,5e-05,7.08981]
[1777578665792,34.87,76409.09,0.0,0.94453,5e-05,7.09039]
[1777578667806,34.87,76411.94,0.0,0.94468,5e-05,7.07624]
[1777578672841,34.87,76411.42,0.0,0.94466,5e-05,7.0784]
[1777578677876,34.87,76411.29,0.0,0.94465,5e-05,7.07854]
[1777578680897,34.87,76406.46,0.0,0.94441,5e-05,7.10251]
[1777578685932,34.87,76406.61,0.0,0.94443,5e-05,7.10106]
[1777578688953,34.87,76416.11,0.0,0.94491,5e-05,7.05298]
[1777578689960,34.87,76421.11,0.0,0.94516,5e-05,7.02789]
[1777578690967,34.87,76425.87,0.0,0.9454,5e-05,7.0041]
[1777578696007,34.87,76427.08,0.0,0.94549,5e-05,6.99478]
[1777578700036,34.87,76420.94,0.0,0.94518,5e-05,7.02553]
[1777578705075,34.87,76421.89,0.0,0.94523,5e-05,7.02074]
[1777578710111,34.87,76422.3,0.0,0.94525,5e-05,7.01874]
[1777578713133,34.87,76416.74,0.0,0.94497,5e-05,7.04659]
[1777578714140,34.87,76409.89,0.0,0.94462,5e-05,7.08092]
[1777578719175,34.87,76409.1,0.0,0.94458,5e-05,7.08453]
[1777578720186,34.87,76404.8,0.0,0.94437,5e-05,7.10608]
[1777578721189,34.87,76389.73,0.0,0.9436,5e-05,7.18208]
[1777578722195,34.87,76387.85,0.0,0.9435,5e-05,7.19138]
[1777578727231,34.86,76387.72,0.0,0.94351,5e-05,7.19077]
[1777578730252,34.86,76383.12,0.0,0.94328,5e-05,7.21335]
[1777578733273,34.86,76378.29,0.0,0.94304,5e-05,7.23704]
[1777578734930,34.86,76377.9,0.0,0.94302,5e-05,7.2387]
[1777578740322,34.86,76391.82,0.0,0.94376,5e-05,7.16608]
[1777578741329,34.85,76395.25,0.0,0.94393,5e-05,7.14853]
[1777578746364,34.85,76394.29,0.0,0.94389,5e-05,7.15245]
[1777578751399,34.85,76396.62,0.0,0.94405,5e-05,7.13626]
[1777578752406,34.85,76401.43,0.0,0.9443,5e-05,7.11182]
[1777578757441,34.85,76400.65,0.0,0.94426,5e-05,7.11516]
[1777578758448,34.85,76395.03,0.0,0.94398,5e-05,7.14339]
[1777578760463,34.85,76400.75,0.0,0.94427,5e-05,7.11418]
[1777578762462,34.85,76402.64,0.0,0.94437,5e-05,7.10452]
[1777578767515,34.85,76403.29,0.0,0.94441,5e-05,7.10061]
[1777578772550,34.85,76403.48,0.0,0.94442,5e-05,7.09906]
[1777578777585,34.84,76406.67,0.0,0.94459,5e-05,7.08245]
[1777578780606,34.84,76413.95,0.0,0.94496,5e-05,7.04569]
[1777578785641,34.84,76413.76,0.0,0.94495,5e-05,7.04656]
[1777578790677,34.84,76422.37,0.0,0.94539,5e-05,7.00344]
[1777578792691,34.84,76424.33,0.0,0.94548,5e-05,6.99378]
[1777578797726,34.84,76424.79,0.0,0.9455,5e-05,6.99182]
[1777578802761,34.85,76424.93,0.0,0.94551,5e-05,6.99139]
[1777578807796,34.85,76426.58,0.0,0.94559,5e-05,6.98335]
[1777578812833,34.85,76428.9,0.0,0.94573,5e-05,6.9686]
[1777578817868,34.85,76427.85,0.0,0.94567,5e-05,6.97407]
[1777578822903,34.85,76426.72,0.0,0.94561,5e-05,6.97984]
[1777578827938,34.85,76428.26,0.0,0.94569,5e-05,6.97225]
[1777578833429,34.85,76426.0,0.0,0.94558,5e-05,6.98359]
[1777578833461,34.85,76425.74,0.0,0.94556,5e-05,6.98489]
[1777578839014,34.85,76424.64,0.0,0.94551,5e-05,6.99033]
[1777578841029,34.85,76419.63,0.0,0.94526,5e-05,7.01532]
[1777578846064,34.85,76415.73,0.0,0.94506,5e-05,7.03449]
[1777578851099,34.85,76419.75,0.0,0.94527,5e-05,7.01404]
[1777578856134,34.85,76419.39,0.0,0.94525,5e-05,7.01568]
[1777578861169,34.85,76428.23,0.0,0.9457,5e-05,6.97145]
[1777578863182,34.85,76420.68,0.0,0.94532,5e-05,7.0092]
[1777578865197,34.85,76417.08,0.0,0.94514,5e-05,7.02714]
[1777578869225,34.84,76421.24,0.0,0.94535,5e-05,7.00619]
[1777578874260,34.84,76421.82,0.0,0.9454,5e-05,6.99985]
[1777578878288,34.84,76427.14,0.0,0.94567,5e-05,6.97329]
[1777578880304,34.85,76421.08,0.0,0.94536,5e-05,7.00361]
[1777578882319,34.85,76416.26,0.0,0.94512,5e-05,7.02769]
[1777578887355,34.84,76416.02,0.0,0.94511,5e-05,7.02871]
[1777578889368,34.84,76409.44,0.0,0.94478,5e-05,7.06163]
[1777578890375,34.84,76402.12,0.0,0.94441,5e-05,7.09834]
[1777578892389,34.84,76398.85,0.0,0.94425,5e-05,7.1145]
[1777578896418,34.84,76394.39,0.0,0.94403,5e-05,7.13627]
[1777578900451,34.84,76382.7,0.0,0.94343,5e-05,7.19465]
[1777578901456,34.84,76371.26,0.0,0.94284,5e-05,7.25258]
[1777578902463,34.84,76370.55,0.0,0.94281,5e-05,7.25581]
[1777578904480,34.84,76365.72,0.0,0.94257,5e-05,7.27967]
[1777578909515,34.83,76365.62,0.0,0.94258,5e-05,7.278]
[1777578914550,34.83,76363.48,0.0,0.94249,5e-05,7.28686]
[1777578916857,34.83,76361.69,0.0,0.94241,5e-05,7.2952]
[1777578917570,34.83,76362.87,0.0,0.94247,5e-05,7.28873]
[1777578919585,34.83,76353.63,0.0,0.942,5e-05,7.33526]
[1777578921599,34.82,76360.64,0.0,0.94238,5e-05,7.29831]
[1777578926634,34.82,76358.05,0.0,0.94226,5e-05,7.30943]
[1777578931669,34.81,76358.81,0.0,0.94235,5e-05,7.29995]
[1777578936704,34.81,76357.41,0.0,0.94229,5e-05,7.30507]
[1777578941739,34.81,76356.64,0.0,0.94227,5e-05,7.30703]
[1777578947781,34.8,76357.65,0.0,0.94235,5e-05,7.2995]
[1777578950802,34.8,76365.86,0.0,0.94279,5e-05,7.25635]
[1777578955837,34.8,76364.82,0.0,0.94275,5e-05,7.26007]
[1777578960872,34.79,76365.49,0.0,0.9428,5e-05,7.25506]
[1777578965866,34.79,76363.55,0.0,0.94271,5e-05,7.26373]
[1777578967389,34.79,76365.4,0.0,0.94281,5e-05,7.25395]
[1777578967483,34.79,76364.79,0.0,0.94279,5e-05,7.25644]
[1777578969934,34.79,76371.0,0.0,0.94312,5e-05,7.22413]
[1777578974970,34.79,76372.76,0.0,0.94322,5e-05,7.21383]
[1777578980011,34.78,76373.4,0.0,0.94327,5e-05,7.20933]
[1777578985046,34.78,76372.46,0.0,0.94323,5e-05,7.21287]
[1777578990680,34.78,76375.22,0.0,0.94339,5e-05,7.19779]
[1777578991089,34.78,76375.66,0.0,0.94344,5e-05,7.19162]
[1777578996124,34.78,76375.42,0.0,0.94344,5e-05,7.1914]
[1777579001159,34.77,76374.85,0.0,0.94342,5e-05,7.19309]
[1777579006193,34.77,76374.95,0.0,0.94344,5e-05,7.19137]
[1777579011231,34.77,76374.82,0.0,0.94344,5e-05,7.19087]
[1777579013245,34.77,76380.06,0.0,0.94372,5e-05,7.16378]
[1777579018280,34.77,76381.36,0.0,0.9438,5e-05,7.1563]
[1777579021301,34.76,76386.15,0.0,0.94405,5e-05,7.1315]
[1777579026335,34.76,76389.6,0.0,0.94423,5e-05,7.11343]
[1777579031371,34.76,76388.54,0.0,0.94418,5e-05,7.11816]
[1777579036406,34.76,76391.99,0.0,0.94436,5e-05,7.10005]
[1777579041440,34.76,76393.91,0.0,0.94447,5e-05,7.08979]
[1777579043455,34.76,76406.84,0.0,0.94513,5e-05,7.02452]
[1777579044462,34.76,76409.53,0.0,0.94526,5e-05,7.01103]
[1777579049497,34.76,76409.23,0.0,0.94525,5e-05,7.01269]
[1777579054531,34.76,76414.21,0.0,0.94552,5e-05,6.9842]
[1777579059567,34.76,76414.87,0.0,0.94556,5e-05,6.98022]
[1777579064604,34.76,76414.17,0.0,0.94554,5e-05,6.9823]
[1777579069639,34.75,76412.82,0.0,0.94549,5e-05,6.98761]
[1777579071652,34.75,76407.96,0.0,0.94524,5e-05,7.01172]
[1777579076693,34.75,76407.62,0.0,0.94523,5e-05,7.01357]
[1777579081727,34.75,76407.25,0.0,0.94521,5e-05,7.01559]
[1777579085724,34.75,76405.82,0.0,0.94513,5e-05,7.02287]
[1777579085756,34.75,76407.18,0.0,0.9452,5e-05,7.01608]
[1777579090791,34.75,76405.61,0.0,0.94512,5e-05,7.02416]
[1777579091798,34.75,76396.8,0.0,0.94467,5e-05,7.0685]
[1777579092805,34.75,76394.57,0.0,0.94456,5e-05,7.0797]
[1777579097840,34.75,76394.75,0.0,0.94457,5e-05,7.07851]
[1777579098847,34.75,76380.61,0.0,0.94385,5e-05,7.14996]
[1777579099854,34.75,76379.56,0.0,0.9438,5e-05,7.15511]
[1777579104891,34.75,76377.95,0.0,0.94372,5e-05,7.16232]
[1777579107652,34.75,76378.08,0.0,0.94373,5e-05,7.16146]
[1777579107753,34.75,76380.02,0.0,0.94383,5e-05,7.15124]
[1777579111939,34.75,76386.8,0.0,0.94421,5e-05,7.11277]
[1777579116975,34.75,76385.85,0.0,0.94417,5e-05,7.11697]
[1777579122010,34.75,76387.97,0.0,0.94429,5e-05,7.10565]
[1777579127045,34.74,76388.86,0.0,0.94434,5e-05,7.10063]
[1777579132080,34.74,76389.11,0.0,0.94435,5e-05,7.09883]
[1777579137115,34.74,76393.38,0.0,0.94458,5e-05,7.07681]
[1777579142150,34.74,76392.79,0.0,0.94455,5e-05,7.07944]
[1777579147186,34.74,76396.29,0.0,0.94473,5e-05,7.06148]
[1777579152221,34.74,76395.79,0.0,0.94471,5e-05,7.06382]
[1777579155242,34.74,76401.38,0.0,0.94499,5e-05,7.03557]
[1777579160277,34.74,76400.7,0.0,0.94496,5e-05,7.039]
[1777579163454,34.74,76400.43,0.0,0.94494,5e-05,7.04035]
[1777579169340,34.74,76398.58,0.0,0.94485,5e-05,7.04952]
[1777579174374,34.74,76400.53,0.0,0.94498,5e-05,7.03618]
[1777579179410,34.74,76405.08,0.0,0.94521,5e-05,7.01333]
[1777579182432,34.74,76400.27,0.0,0.94496,5e-05,7.03754]
[1777579187467,34.74,76399.64,0.0,0.94493,5e-05,7.04069]
[1777579190488,34.74,76409.48,0.0,0.94543,5e-05,6.99133]
[1777579192502,34.74,76426.04,0.0,0.94625,5e-05,6.90888]
[1777579193509,34.74,76423.22,0.0,0.94611,5e-05,6.92311]
[1777579196530,34.74,76415.1,0.0,0.9457,5e-05,6.96414]
[1777579198544,34.74,76392.79,0.0,0.94457,5e-05,7.07635]
[1777579199551,34.74,76392.41,0.0,0.94455,5e-05,7.07821]
[1777579201581,34.74,76385.18,0.0,0.94418,5e-05,7.11459]
[1777579206611,34.74,76389.44,0.0,0.94441,5e-05,7.09245]
[1777579207618,34.74,76367.62,0.0,0.94329,5e-05,7.20309]
[1777579208626,34.74,76370.92,0.0,0.94345,5e-05,7.18648]
[1777579213661,34.74,76374.49,0.0,0.94365,5e-05,7.16745]
[1777579215675,34.74,76381.84,0.0,0.94403,5e-05,7.12973]
[1777579217689,34.74,76384.3,0.0,0.94416,5e-05,7.11699]
[1777579222724,34.74,76380.58,0.0,0.94398,5e-05,7.13516]
[1777579223731,34.74,76370.53,0.0,0.94346,5e-05,7.18605]
[1777579224738,34.74,76369.43,0.0,0.9434,5e-05,7.19139]
[1777579229773,34.73,76376.47,0.0,0.94378,5e-05,7.15434]
[1777579234808,34.73,76372.74,0.0,0.94362,5e-05,7.16895]
[1777579239843,34.73,76379.52,0.0,0.94398,5e-05,7.13349]
[1777579241857,34.73,76384.81,0.0,0.94426,5e-05,7.1064]
[1777579246894,34.73,76388.77,0.0,0.94446,5e-05,7.0858]
[1777579250922,34.73,76393.05,0.0,0.94469,5e-05,7.06387]
[1777579255959,34.73,76396.96,0.0,0.94489,5e-05,7.0439]
[1777579261105,34.73,76387.02,0.0,0.94438,5e-05,7.09379]
[1777579262002,34.73,76373.52,0.0,0.94369,5e-05,7.16223]
[1777579263009,34.73,76377.68,0.0,0.94391,5e-05,7.14076]
[1777579268044,34.72,76377.71,0.0,0.94392,5e-05,7.13967]
[1777579273083,34.72,76377.73,0.0,0.94393,5e-05,7.13866]
[1777579276104,34.72,76382.87,0.0,0.9442,5e-05,7.11208]
[1777579278118,34.72,76389.05,0.0,0.94452,5e-05,7.08058]
[1777579283153,34.72,76389.25,0.0,0.94453,5e-05,7.07913]
[1777579288188,34.72,76388.0,0.0,0.94447,5e-05,7.085]
[1777579293223,34.72,76391.11,0.0,0.94466,5e-05,7.06536]
[1777579296244,34.72,76398.26,0.0,0.94502,5e-05,7.02915]
[1777579301279,34.72,76401.73,0.0,0.9452,5e-05,7.01169]
[1777579303294,34.72,76396.9,0.0,0.94496,5e-05,7.03599]
[1777579305308,34.72,76391.67,0.0,0.94469,5e-05,7.06233]
[1777579308480,34.72,76388.79,0.0,0.94454,5e-05,7.07679]
[1777579308581,34.72,76388.65,0.0,0.94454,5e-05,7.07733]
[1777579312357,34.72,76393.74,0.0,0.9448,5e-05,7.05144]
[1777579314788,34.72,76393.55,0.0,0.94479,5e-05,7.05233]
[1777579320415,34.72,76399.72,0.0,0.9451,5e-05,7.02128]
[1777579325450,34.72,76403.92,0.0,0.94531,5e-05,7.00036]
[1777579328471,34.72,76395.77,0.0,0.9449,5e-05,7.04145]
[1777579330486,34.72,76391.43,0.0,0.94468,5e-05,7.06334]
[1777579331493,34.72,76383.08,0.0,0.94425,5e-05,7.10551]
[1777579332500,34.72,76383.36,0.0,0.94427,5e-05,7.10393]
[1777579335521,34.72,76378.76,0.0,0.94404,5e-05,7.12687]
[1777579341565,34.71,76376.98,0.0,0.94395,5e-05,7.1349]
[1777579343579,34.71,76382.86,0.0,0.94426,5e-05,7.10481]
[1777579345593,34.71,76387.53,0.0,0.9445,5e-05,7.081]
[1777579347607,34.71,76391.93,0.0,0.94473,5e-05,7.05867]
[1777579352642,34.71,76392.35,0.0,0.94477,5e-05,7.05295]
[1777579357677,34.71,76389.71,0.0,0.94464,5e-05,7.06603]
[1777579362711,34.71,76391.25,0.0,0.94472,5e-05,7.05799]
[1777579367747,34.71,76390.75,0.0,0.9447,5e-05,7.06034]
[1777579372781,34.71,76387.6,0.0,0.94454,5e-05,7.07594]
[1777579377822,34.71,76385.06,0.0,0.94441,5e-05,7.08841]
[1777579379835,34.71,76376.84,0.0,0.94399,5e-05,7.12985]
[1777579380843,34.71,76377.07,0.0,0.94401,5e-05,7.12852]
[1777579384871,34.71,76382.3,0.0,0.94428,5e-05,7.1014]
[1777579389906,34.71,76382.88,0.0,0.94432,5e-05,7.09793]
[1777579394941,34.71,76383.37,0.0,0.94435,5e-05,7.09492]
[1777579399976,34.7,76385.78,0.0,0.94448,5e-05,7.08222]
[1777579405011,34.7,76384.59,0.0,0.94442,5e-05,7.08782]
[1777579410047,34.7,76386.96,0.0,0.94455,5e-05,7.07541]
[1777579413068,34.7,76393.24,0.0,0.94489,5e-05,7.04012]
[1777579418103,34.7,76393.97,0.0,0.94493,5e-05,7.03631]
[1777579423138,34.7,76394.18,0.0,0.94494,5e-05,7.03517]
[1777579426159,34.7,76398.63,0.0,0.94517,5e-05,7.01274]
[1777579431196,34.7,76397.79,0.0,0.94512,5e-05,7.01708]
[1777579436231,34.7,76398.36,0.0,0.94515,5e-05,7.01438]
[1777579441267,34.7,76398.24,0.0,0.94514,5e-05,7.01522]
[1777579446331,34.7,76394.42,0.0,0.94495,5e-05,7.03464]
[1777579448316,34.7,76387.53,0.0,0.9446,5e-05,7.06946]
[1777579453351,34.7,76380.57,0.0,0.94424,5e-05,7.10451]
[1777579458386,34.7,76376.89,0.0,0.94406,5e-05,7.12276]
[1777579462414,34.7,76381.23,0.0,0.94428,5e-05,7.1004]
[1777579465078,34.7,76382.34,0.0,0.94434,5e-05,7.09465]
[1777579470469,34.7,76382.73,0.0,0.94436,5e-05,7.09228]
[1777579475505,34.7,76381.88,0.0,0.94435,5e-05,7.09275]
[1777579480540,34.7,76382.24,0.0,0.94437,5e-05,7.09051]
[1777579485575,34.7,76380.7,0.0,0.9443,5e-05,7.09787]
[1777579490610,34.7,76377.18,0.0,0.94412,5e-05,7.11517]
[1777579495645,34.7,76379.56,0.0,0.94425,5e-05,7.10252]
[1777579500680,34.69,76380.6,0.0,0.94431,5e-05,7.09662]
[1777579503701,34.69,76385.27,0.0,0.94455,5e-05,7.07257]
[1777579508736,34.69,76383.57,0.0,0.94447,5e-05,7.0808]
[1777579512764,34.69,76376.4,0.0,0.94411,5e-05,7.11671]
[1777579517799,34.69,76376.13,0.0,0.9441,5e-05,7.11736]
[1777579522834,34.69,76376.53,0.0,0.94413,5e-05,7.11465]
[1777579527869,34.69,76381.93,0.0,0.94441,5e-05,7.08666]
[1777579529883,34.69,76390.33,0.0,0.94484,5e-05,7.0441]
[1777579534918,34.69,76390.43,0.0,0.94487,5e-05,7.0401]
[1777579539954,34.69,76395.0,0.0,0.9451,5e-05,7.01711]
[1777579544989,34.69,76394.17,0.0,0.94506,5e-05,7.02144]
[1777579550024,34.69,76394.11,0.0,0.94505,5e-05,7.02191]
[1777579555059,34.69,76392.0,0.0,0.94494,5e-05,7.03268]
[1777579560093,34.69,76391.89,0.0,0.94494,5e-05,7.0334]
[1777579565130,34.69,76392.53,0.0,0.94497,5e-05,7.03033]
[1777579569160,34.69,76389.17,0.0,0.9448,5e-05,7.04731]
[1777579574197,34.69,76388.91,0.0,0.94478,5e-05,7.04861]
[1777579578227,34.69,76373.02,0.0,0.94397,5e-05,7.129]
[1777579579233,34.69,76362.93,0.0,0.94345,5e-05,7.18021]
[1777579580241,34.69,76363.08,0.0,0.94346,5e-05,7.17923]
[1777579585276,34.69,76364.3,0.0,0.94353,5e-05,7.172]
[1777579590311,34.69,76364.57,0.0,0.94356,5e-05,7.1697]
[1777579595346,34.68,76365.69,0.0,0.94365,5e-05,7.15969]
[1777579597360,34.68,76370.74,0.0,0.94391,5e-05,7.13372]
[1777579602395,34.68,76373.59,0.0,0.94406,5e-05,7.11875]
[1777579607430,34.68,76370.12,0.0,0.94389,5e-05,7.13586]
[1777579612465,34.68,76371.07,0.0,0.94394,5e-05,7.13046]
[1777579615578,34.68,76371.13,0.0,0.94395,5e-05,7.12992]
[1777579615670,34.68,76371.13,0.0,0.94395,5e-05,7.12981]
[1777579618507,34.68,76366.87,0.0,0.94373,5e-05,7.15109]
[1777579620520,34.68,76360.62,0.0,0.94341,5e-05,7.18265]
[1777579622534,34.68,76356.13,0.0,0.94318,5e-05,7.2052]
[1777579623542,34.68,76341.75,0.0,0.94243,5e-05,7.27872]
[1777579624549,34.68,76328.85,0.0,0.94175,5e-05,7.34541]
[1777579625556,34.68,76331.04,0.0,0.94186,5e-05,7.33413]
[1777579626563,34.68,76342.74,0.0,0.94248,5e-05,7.27389]
[1777579627570,34.68,76344.65,0.0,0.94258,5e-05,7.26423]
[1777579632605,34.68,76347.26,0.0,0.94271,5e-05,7.25174]
[1777579638646,34.68,76348.2,0.0,0.94275,5e-05,7.24804]
[1777579643562,34.68,76352.09,0.0,0.94294,5e-05,7.22891]
[1777579643702,34.68,76352.09,0.0,0.94294,5e-05,7.22891]
[1777579643744,34.68,76351.68,0.0,0.94292,5e-05,7.23124]
[1777579649730,34.69,76351.46,0.0,0.94289,5e-05,7.2337]
[1777579654765,34.69,76350.53,0.0,0.94286,5e-05,7.23612]
[1777579659800,34.69,76349.75,0.0,0.94281,5e-05,7.24121]
[1777579661814,34.69,76354.74,0.0,0.94306,5e-05,7.21609]
[1777579666850,34.69,76354.7,0.0,0.94305,5e-05,7.21785]
[1777579671884,34.7,76354.76,0.0,0.94303,5e-05,7.2189]
[1777579676918,34.7,76353.0,0.0,0.94293,5e-05,7.22929]
[1777579681953,34.7,76354.14,0.0,0.94297,5e-05,7.22484]
[1777579686989,34.71,76355.03,0.0,0.94301,5e-05,7.22175]
[1777579692024,34.71,76355.06,0.0,0.94299,5e-05,7.22307]
[1777579697059,34.71,76356.12,0.0,0.94303,5e-05,7.21913]
[1777579702093,34.71,76358.81,0.0,0.94316,5e-05,7.207]
[1777579709143,34.72,76358.55,0.0,0.94312,5e-05,7.21058]
[1777579714178,34.72,76360.95,0.0,0.94326,5e-05,7.19648]
[1777579719213,34.73,76360.18,0.0,0.9432,5e-05,7.2021]
[1777579724248,34.73,76358.59,0.0,0.9431,5e-05,7.21185]
[1777579727269,34.73,76367.45,0.0,0.94355,5e-05,7.16764]
[1777579728276,34.73,76372.17,0.0,0.94379,5e-05,7.14403]
[1777579729283,34.73,76377.66,0.0,0.94407,5e-05,7.1166]
[1777579735325,34.73,76379.09,0.0,0.94414,5e-05,7.10921]
[1777579740360,34.73,76381.16,0.0,0.94425,5e-05,7.09904]
[1777579745395,34.73,76376.83,0.0,0.94402,5e-05,7.12168]
[1777579751437,34.74,76378.83,0.0,0.9441,5e-05,7.11389]
[1777579756472,34.74,76379.02,0.0,0.94409,5e-05,7.11486]
[1777579762287,34.75,76378.68,0.0,0.94405,5e-05,7.11807]
[1777579762386,34.75,76378.16,0.0,0.94402,5e-05,7.12143]
[1777579768556,34.75,76378.59,0.0,0.94402,5e-05,7.12136]
[1777579773590,34.75,76380.05,0.0,0.9441,5e-05,7.11223]
[1777579778626,34.76,76381.3,0.0,0.94415,5e-05,7.10763]
[1777579783661,34.76,76381.83,0.0,0.94416,5e-05,7.1067]
[1777579789702,34.76,76382.03,0.0,0.94415,5e-05,7.10773]
[1777579794738,34.77,76383.86,0.0,0.94423,5e-05,7.10016]
[1777579799774,34.77,76383.59,0.0,0.9442,5e-05,7.1032]
[1777579804809,34.77,76384.15,0.0,0.94421,5e-05,7.10198]
[1777579809844,34.78,76383.95,0.0,0.94418,5e-05,7.1046]
[1777579811363,34.78,76383.95,0.0,0.94418,5e-05,7.1046]
[1777579823943,34.79,76383.95,0.0,0.94414,5e-05,7.10899]
[1777579828979,34.79,76383.82,0.0,0.94412,5e-05,7.11122]
[1777579835021,34.79,76382.26,0.0,0.94404,5e-05,7.11756]
[1777579840055,34.8,76382.31,0.0,0.94403,5e-05,7.11885]
[1777579845091,34.8,76381.66,0.0,0.94398,5e-05,7.12394]
[1777579850126,34.8,76381.77,0.0,0.94397,5e-05,7.12477]
[1777579855162,34.81,76382.72,0.0,0.94401,5e-05,7.12143]
[1777579860197,34.81,76383.95,0.0,0.94405,5e-05,7.11668]
[1777579863217,34.81,76379.18,0.0,0.9438,5e-05,7.14171]
[1777579868253,34.81,76377.92,0.0,0.94372,5e-05,7.14933]
[1777579874295,34.82,76377.93,0.0,0.94371,5e-05,7.15077]
[1777579881344,34.82,76377.95,0.0,0.94369,5e-05,7.15239]
[1777579883357,34.82,76373.42,0.0,0.94345,5e-05,7.17588]
[1777579885372,34.82,76370.03,0.0,0.94327,5e-05,7.1935]
[1777579890407,34.82,76370.08,0.0,0.94327,5e-05,7.19418]
[1777579895441,34.82,76368.98,0.0,0.94322,5e-05,7.19727]
[1777579900477,34.83,76368.98,0.0,0.94322,5e-05,7.19823]
[1777579905512,34.83,76368.81,0.0,0.9432,5e-05,7.20009]
[1777579910546,34.83,76369.21,0.0,0.94321,5e-05,7.19908]
[1777579916589,34.83,76369.24,0.0,0.9432,5e-05,7.20017]
[1777579920617,34.83,76374.45,0.0,0.94346,5e-05,7.17462]
[1777579922110,34.84,76374.77,0.0,0.94347,5e-05,7.17325]
[1777579927667,34.84,76374.41,0.0,0.94344,5e-05,7.17656]
[1777579932702,34.84,76378.7,0.0,0.94365,5e-05,7.15605]
[1777579937737,34.84,76382.81,0.0,0.94386,5e-05,7.13476]
[1777579942772,34.84,76386.68,0.0,0.94407,5e-05,7.11436]
[1777579947812,34.84,76386.72,0.0,0.94408,5e-05,7.11346]
[1777579952847,34.84,76387.45,0.0,0.94415,5e-05,7.1056]
[1777579957882,34.83,76387.8,0.0,0.94417,5e-05,7.10312]
[1777579962917,34.83,76387.81,0.0,0.94418,5e-05,7.10235]
[1777579966951,34.83,76405.24,0.0,0.94507,5e-05,7.01414]
[1777579967957,34.83,76417.2,0.0,0.94567,5e-05,6.95438]
[1777579968964,34.83,76418.86,0.0,0.94576,5e-05,6.94621]
[1777579969971,34.83,76424.28,0.0,0.94603,5e-05,6.91936]
[1777579972992,34.83,76426.57,0.0,0.94614,5e-05,6.90849]
[1777579977426,34.83,76431.49,0.0,0.94637,5e-05,6.88504]
[1777579983063,34.84,76436.64,0.0,0.94661,5e-05,6.86086]
[1777579988099,34.84,76436.48,0.0,0.94659,5e-05,6.86307]
[1777579993133,34.84,76437.83,0.0,0.94664,5e-05,6.85784]
[1777579996155,34.84,76443.61,0.0,0.94692,5e-05,6.83023]
[1777579999176,34.85,76447.02,0.0,0.94708,5e-05,6.81448]
[1777580002244,34.85,76440.4,0.0,0.94674,5e-05,6.84821]
[1777580004259,34.85,76436.81,0.0,0.94655,5e-05,6.86691]
[1777580006273,34.85,76424.89,0.0,0.94596,5e-05,6.92625]
[1777580007280,34.85,76419.6,0.0,0.94569,5e-05,6.95302]
[1777580009294,34.85,76423.84,0.0,0.9459,5e-05,6.93226]
[1777580011308,34.85,76420.73,0.0,0.94576,5e-05,6.94467]
[1777580013321,34.85,76416.56,0.0,0.94555,5e-05,6.96576]
[1777580018357,34.86,76415.47,0.0,0.94549,5e-05,6.97187]
[1777580023392,34.86,76411.95,0.0,0.94531,5e-05,6.99003]
[1777580028428,34.86,76414.17,0.0,0.94541,5e-05,6.97956]
[1777580033463,34.86,76418.95,0.0,0.94565,5e-05,6.95647]
[1777580036829,34.86,76418.98,0.0,0.94564,5e-05,6.95665]
[1777580039149,34.86,76418.28,0.0,0.9456,5e-05,6.96063]
[1777580039505,34.86,76419.16,0.0,0.94565,5e-05,6.9564]
[1777580045547,34.86,76419.32,0.0,0.94565,5e-05,6.95659]
[1777580049574,34.86,76424.12,0.0,0.94588,5e-05,6.93337]
[1777580054610,34.87,76426.04,0.0,0.94596,5e-05,6.9249]
[1777580059645,34.87,76425.81,0.0,0.94594,5e-05,6.9272]
[1777580065689,34.87,76425.72,0.0,0.94592,5e-05,6.92909]
[1777580070724,34.87,76423.45,0.0,0.9458,5e-05,6.94153]
[1777580075761,34.88,76423.16,0.0,0.9458,5e-05,6.94065]
[1777580081803,34.88,76423.34,0.0,0.94579,5e-05,6.94099]
[1777580087846,34.88,76423.28,0.0,0.94578,5e-05,6.94244]
[1777580092881,34.88,76423.4,0.0,0.94578,5e-05,6.94275]
[1777580097915,34.88,76422.49,0.0,0.94572,5e-05,6.94813]
[1777580102951,34.89,76431.02,0.0,0.94614,5e-05,6.90651]
[1777580105680,34.89,76433.43,0.0,0.94625,5e-05,6.89526]
[1777580106979,34.89,76438.66,0.0,0.94651,5e-05,6.86964]
[1777580112014,34.89,76437.12,0.0,0.94642,5e-05,6.8786]
[1777580116042,34.89,76427.85,0.0,0.94595,5e-05,6.92554]
[1777580117049,34.89,76421.88,0.0,0.94565,5e-05,6.9554]
[1777580122084,34.89,76415.66,0.0,0.94533,5e-05,6.98716]
[1777580124098,34.89,76413.71,0.0,0.94523,5e-05,6.9971]
[1777580129133,34.9,76410.27,0.0,0.94505,5e-05,7.01474]
[1777580130140,34.9,76405.93,0.0,0.94483,5e-05,7.03652]
[1777580132153,34.9,76398.37,0.0,0.94447,5e-05,7.07104]
[1777580133161,34.9,76394.04,0.0,0.94425,5e-05,7.09278]
[1777580137196,34.9,76382.15,0.0,0.94364,5e-05,7.15298]
[1777580138197,34.9,76373.27,0.0,0.94318,5e-05,7.19782]
[1777580139209,34.9,76371.59,0.0,0.9431,5e-05,7.20611]
[1777580141223,34.89,76366.3,0.0,0.94283,5e-05,7.23247]
[1777580144244,34.89,76361.93,0.0,0.94261,5e-05,7.25383]
[1777580148272,34.89,76351.7,0.0,0.94209,5e-05,7.30483]
[1777580149280,34.89,76339.59,0.0,0.94145,5e-05,7.36672]
[1777580150287,34.89,76331.61,0.0,0.94102,5e-05,7.40797]
[1777580151294,34.89,76327.49,0.0,0.9408,5e-05,7.42926]
[1777580153308,34.89,76321.63,0.0,0.94049,5e-05,7.45942]
[1777580155322,34.89,76314.87,0.0,0.94013,5e-05,7.49423]
[1777580158343,34.89,76323.37,0.0,0.94059,5e-05,7.44944]
[1777580160357,34.89,76329.46,0.0,0.94092,5e-05,7.41754]
[1777580161363,34.89,76335.2,0.0,0.94123,5e-05,7.38775]
[1777580164386,34.89,76341.99,0.0,0.9416,5e-05,7.35255]
[1777580167204,34.88,76343.49,0.0,0.94168,5e-05,7.34383]
[1777580172641,34.88,76346.14,0.0,0.94184,5e-05,7.32837]
[1777580172743,34.88,76346.43,0.0,0.94187,5e-05,7.32556]
[1777580178483,34.87,76346.15,0.0,0.94188,5e-05,7.32445]
[1777580183519,34.87,76346.03,0.0,0.9419,5e-05,7.32301]
[1777580188557,34.87,76355.99,0.0,0.94244,5e-05,7.27034]
[1777580189564,34.86,76369.98,0.0,0.94317,5e-05,7.19862]
[1777580191578,34.86,76372.96,0.0,0.94336,5e-05,7.17933]
[1777580194599,34.86,76377.22,0.0,0.94358,5e-05,7.15725]
[1777580199634,34.86,76376.92,0.0,0.94357,5e-05,7.15804]
[1777580206683,34.86,76375.55,0.0,0.94352,5e-05,7.16383]
[1777580207690,34.86,76364.73,0.0,0.94296,5e-05,7.21865]
[1777580208697,34.86,76359.58,0.0,0.94269,5e-05,7.24465]
[1777580209705,34.86,76348.5,0.0,0.94211,5e-05,7.30105]
[1777580210712,34.86,76338.5,0.0,0.94158,5e-05,7.35254]
[1777580211719,34.86,76335.23,0.0,0.94141,5e-05,7.3694]
[1777580212731,34.86,76327.07,0.0,0.94097,5e-05,7.41154]
[1777580213738,34.86,76321.5,0.0,0.94067,5e-05,7.44086]
[1777580214745,34.86,76314.18,0.0,0.94028,5e-05,7.47875]
[1777580216759,34.86,76316.68,0.0,0.94041,5e-05,7.46585]
[1777580218773,34.86,76310.53,0.0,0.94008,5e-05,7.49802]
[1777580222801,34.86,76305.94,0.0,0.93981,5e-05,7.52321]
[1777580223808,34.86,76296.61,0.0,0.9393,5e-05,7.5723]
[1777580224815,34.86,76295.06,0.0,0.93921,5e-05,7.58064]
[1777580227836,34.86,76307.67,0.0,0.9399,5e-05,7.51466]
[1777580228843,34.86,76304.31,0.0,0.93972,5e-05,7.53251]
[1777580233879,34.86,76314.14,0.0,0.94024,5e-05,7.48205]
[1777580238914,34.86,76313.13,0.0,0.9402,5e-05,7.48624]
[1777580243949,34.86,76314.46,0.0,0.94026,5e-05,7.47992]
[1777580248984,34.86,76322.64,0.0,0.9407,5e-05,7.43803]
[1777580249991,34.86,76329.76,0.0,0.94108,5e-05,7.40101]
[1777580254018,34.86,76332.63,0.0,0.94126,5e-05,7.38234]
[1777580259053,34.86,76333.83,0.0,0.94133,5e-05,7.37582]
[1777580261068,34.86,76339.43,0.0,0.94163,5e-05,7.34684]
[1777580265658,34.87,76342.15,0.0,0.94176,5e-05,7.33446]
[1777580265759,34.87,76342.15,0.0,0.94175,5e-05,7.33557]
[1777580267110,34.87,76350.41,0.0,0.94218,5e-05,7.29317]
[1777580270131,34.87,76354.09,0.0,0.94237,5e-05,7.27454]
[1777580272145,34.87,76358.88,0.0,0.94262,5e-05,7.25023]
[1777580275166,34.87,76362.07,0.0,0.94279,5e-05,7.23439]
[1777580280201,34.87,76361.83,0.0,0.94276,5e-05,7.23641]
[1777580285236,34.87,76366.99,0.0,0.94303,5e-05,7.21093]
[1777580288258,34.87,76358.03,0.0,0.94255,5e-05,7.25726]
[1777580289264,34.87,76354.74,0.0,0.94238,5e-05,7.2742]
[1777580290833,34.87,76354.74,0.0,0.94238,5e-05,7.2742]
[1777580290835,34.88,76354.24,0.0,0.94234,5e-05,7.27751]
[1777580296313,34.88,76357.07,0.0,0.94247,5e-05,7.26523]
[1777580300429,34.88,76354.82,0.0,0.94234,5e-05,7.27819]
[1777580300467,34.88,76355.3,0.0,0.94236,5e-05,7.27583]
[1777580306383,34.88,76359.17,0.0,0.94256,5e-05,7.25671]
[1777580311418,34.89,76360.19,0.0,0.94263,5e-05,7.24862]
[1777580316453,34.89,76359.85,0.0,0.94261,5e-05,7.251]
[1777580317460,34.89,76352.54,0.0,0.94222,5e-05,7.28851]
[1777580322495,34.89,76354.16,0.0,0.94228,5e-05,7.28237]
[1777580327530,34.9,76362.53,0.0,0.94269,5e-05,7.24285]
[1777580328536,34.9,76355.23,0.0,0.9423,5e-05,7.28082]
[1777580333572,34.91,76352.82,0.0,0.94214,5e-05,7.29647]
[1777580338607,34.91,76353.42,0.0,0.94213,5e-05,7.29722]
[1777580343642,34.92,76353.41,0.0,0.9421,5e-05,7.30047]
[1777580348677,34.93,76355.37,0.0,0.94217,5e-05,7.29365]
[1777580354719,34.93,76358.93,0.0,0.94232,5e-05,7.27945]
[1777580359754,34.94,76358.81,0.0,0.94228,5e-05,7.28344]
[1777580364790,34.95,76358.07,0.0,0.94221,5e-05,7.29054]
[1777580369825,34.95,76358.19,0.0,0.94218,5e-05,7.2932]
[1777580375867,34.96,76362.09,0.0,0.94237,5e-05,7.27381]
[1777580378887,34.96,76366.3,0.0,0.94257,5e-05,7.25437]
[1777580383923,34.97,76369.14,0.0,0.94268,5e-05,7.24349]
[1777580388958,34.97,76368.99,0.0,0.94266,5e-05,7.24562]
[1777580389965,34.98,76364.87,0.0,0.94244,5e-05,7.26732]
[1777580395001,34.98,76366.6,0.0,0.94249,5e-05,7.2619]
[1777580400036,34.99,76367.04,0.0,0.94248,5e-05,7.26304]
[1777580409098,35.0,76367.54,0.0,0.94245,5e-05,7.26646]
[1777580412120,35.01,76367.33,0.0,0.94242,5e-05,7.26948]
[1777580414134,35.01,76369.68,0.0,0.94253,5e-05,7.25882]
[1777580419169,35.01,76369.76,0.0,0.9425,5e-05,7.26169]
[1777580423609,35.02,76369.89,0.0,0.94248,5e-05,7.26361]
[1777580424203,35.02,76369.53,0.0,0.94245,5e-05,7.26609]
[1777580429239,35.03,76369.13,0.0,0.9424,5e-05,7.27125]
[1777580434278,35.03,76370.04,0.0,0.94244,5e-05,7.26623]
[1777580437299,35.04,76377.45,0.0,0.94281,5e-05,7.23048]
[1777580442334,35.04,76377.92,0.0,0.9428,5e-05,7.23149]
[1777580448376,35.05,76377.23,0.0,0.94272,5e-05,7.2389]
[1777580453411,35.06,76376.03,0.0,0.94263,5e-05,7.24819]
[1777580457439,35.06,76381.67,0.0,0.9429,5e-05,7.22211]
[1777580458446,35.06,76387.22,0.0,0.94318,5e-05,7.1947]
[1777580459452,35.07,76396.6,0.0,0.94365,5e-05,7.14809]
[1777580460460,35.06,76410.06,0.0,0.94434,5e-05,7.08025]
[1777580461467,35.06,76429.53,0.0,0.94533,5e-05,6.98303]
[1777580462485,35.06,76457.89,0.0,0.94673,5e-05,6.84313]
[1777580463487,35.07,76471.73,0.0,0.9474,5e-05,6.77573]
[1777580464494,35.07,76479.74,0.0,0.94779,5e-05,6.73713]
[1777580466513,35.07,76490.14,0.0,0.94828,5e-05,6.68744]
[1777580467522,35.07,76496.32,0.0,0.94857,5e-05,6.65794]
[1777580468530,35.07,76505.28,0.0,0.949,5e-05,6.61479]
[1777580469546,35.07,76491.81,0.0,0.94836,5e-05,6.67965]
[1777580470549,35.07,76482.08,0.0,0.94789,5e-05,6.72665]
[1777580471556,35.07,76479.28,0.0,0.94776,5e-05,6.74007]
[1777580474579,35.07,76473.82,0.0,0.9475,5e-05,6.76607]
[1777580475586,35.07,76465.57,0.0,0.9471,5e-05,6.80608]
[1777580476593,35.07,76464.12,0.0,0.94703,5e-05,6.81348]
[1777580480622,35.07,76468.39,0.0,0.94723,5e-05,6.79264]
[1777580481629,35.07,76459.96,0.0,0.94682,5e-05,6.83418]
[1777580482636,35.07,76450.36,0.0,0.94635,5e-05,6.88163]
[1777580483643,35.07,76447.39,0.0,0.9462,5e-05,6.89651]
[1777580484650,35.07,76447.47,0.0,0.9462,5e-05,6.8963]
[1777580489685,35.07,76446.75,0.0,0.94616,5e-05,6.90061]
[1777580493713,35.07,76441.39,0.0,0.94591,5e-05,6.92423]
[1777580497013,35.07,76441.99,0.0,0.94594,5e-05,6.92151]
[1777580497023,35.07,76441.99,0.0,0.94594,5e-05,6.92151]
[1777580497099,35.07,76441.65,0.0,0.94592,5e-05,6.92341]
[1777580499757,35.07,76434.15,0.0,0.94554,5e-05,6.96073]
[1777580502778,35.07,76440.02,0.0,0.94583,5e-05,6.93193]
[1777580507818,35.07,76453.64,0.0,0.9465,5e-05,6.86538]
[1777580508825,35.07,76485.76,0.0,0.94806,5e-05,6.70886]
[1777580509851,35.07,76513.76,0.0,0.94939,5e-05,6.57438]
[1777580510843,35.08,76526.81,0.0,0.94999,5e-05,6.51266]
[1777580511848,35.08,76523.0,0.0,0.94982,5e-05,6.53087]
[1777580512855,35.08,76501.35,0.0,0.94879,5e-05,6.63541]
[1777580513862,35.08,76498.33,0.0,0.94864,5e-05,6.65054]
[1777580518897,35.08,76495.65,0.0,0.94849,5e-05,6.66572]
[1777580523356,35.09,76495.4,0.0,0.94846,5e-05,6.66862]
[1777580523424,35.09,76495.75,0.0,0.94847,5e-05,6.6675]
[1777580523931,35.09,76496.7,0.0,0.94851,5e-05,6.66349]
[1777580528967,35.1,76493.4,0.0,0.94832,5e-05,6.68227]
[1777580530983,35.1,76480.16,0.0,0.94768,5e-05,6.74747]
[1777580531990,35.1,76477.98,0.0,0.94757,5e-05,6.7585]
[1777580536018,35.1,76473.44,0.0,0.94733,5e-05,6.78225]
[1777580541053,35.11,76472.68,0.0,0.94728,5e-05,6.78778]
[1777580542060,35.11,76478.56,0.0,0.94756,5e-05,6.75951]
[1777580543067,35.11,76482.69,0.0,0.94775,5e-05,6.73986]
[1777580548103,35.11,76485.39,0.0,0.94786,5e-05,6.72897]
[1777580553137,35.12,76484.62,0.0,0.94783,5e-05,6.73155]
[1777580558173,35.12,76484.33,0.0,0.94779,5e-05,6.73513]
[1777580563208,35.12,76483.75,0.0,0.94774,5e-05,6.74006]
[1777580568242,35.13,76483.58,0.0,0.94771,5e-05,6.74301]
[1777580573279,35.13,76483.6,0.0,0.94769,5e-05,6.74506]
[1777580578314,35.14,76483.52,0.0,0.94767,5e-05,6.74761]
[1777580583349,35.14,76483.56,0.0,0.94765,5e-05,6.74959]
[1777580588384,35.15,76483.27,0.0,0.94762,5e-05,6.75317]
[1777580593419,35.15,76482.17,0.0,0.94754,5e-05,6.76066]
[1777580595433,35.15,76476.6,0.0,0.94726,5e-05,6.78859]
[1777580597447,35.15,76472.07,0.0,0.94704,5e-05,6.8114]
[1777580600469,35.16,76467.75,0.0,0.94682,5e-05,6.83347]
[1777580603490,35.16,76461.35,0.0,0.94649,5e-05,6.86567]
[1777580605504,35.16,76460.82,0.0,0.94646,5e-05,6.8687]
[1777580610539,35.16,76464.72,0.0,0.94664,5e-05,6.85078]
[1777580615574,35.16,76469.32,0.0,0.94688,5e-05,6.82617]
[1777580620612,35.17,76474.52,0.0,0.94712,5e-05,6.80222]
[1777580626654,35.17,76473.39,0.0,0.94705,5e-05,6.80945]
[1777580631689,35.17,76473.22,0.0,0.94702,5e-05,6.81169]
[1777580636724,35.18,76473.04,0.0,0.947,5e-05,6.81395]
[1777580641760,35.18,76472.13,0.0,0.94694,5e-05,6.81973]
[1777580646795,35.18,76472.65,0.0,0.94696,5e-05,6.81853]
[1777580651830,35.18,76472.36,0.0,0.94693,5e-05,6.82127]
[1777580659886,35.19,76472.16,0.0,0.9469,5e-05,6.82433]
[1777580663914,35.19,76464.47,0.0,0.94651,5e-05,6.86295]
[1777580664921,35.19,76455.38,0.0,0.94606,5e-05,6.90779]
[1777580666934,35.19,76454.93,0.0,0.94604,5e-05,6.91033]
[1777580671971,35.19,76454.21,0.0,0.94602,5e-05,6.91106]
[1777580677006,35.19,76454.21,0.0,0.94601,5e-05,6.9118]
[1777580682041,35.19,76454.1,0.0,0.946,5e-05,6.91297]
[1777580688083,35.2,76452.33,0.0,0.94591,5e-05,6.92239]
[1777580693118,35.2,76451.89,0.0,0.94588,5e-05,6.92511]
[1777580695132,35.2,76444.26,0.0,0.9455,5e-05,6.96291]
[1777580696139,35.2,76437.28,0.0,0.94515,5e-05,6.99748]
[1777580698153,35.2,76431.84,0.0,0.94488,5e-05,7.02441]
[1777580703188,35.2,76428.56,0.0,0.94472,5e-05,7.04045]
[1777580708223,35.2,76429.64,0.0,0.94477,5e-05,7.03488]
[1777580710237,35.2,76418.77,0.0,0.94422,5e-05,7.08896]
[1777580711244,35.2,76413.16,0.0,0.94394,5e-05,7.11688]
[1777580715272,35.19,76411.12,0.0,0.94384,5e-05,7.12639]
[1777580720306,35.19,76412.27,0.0,0.94391,5e-05,7.11971]
[1777580725342,35.19,76416.25,0.0,0.94412,5e-05,7.09892]
[1777580730377,35.19,76417.13,0.0,0.94417,5e-05,7.09381]
[1777580735412,35.19,76414.98,0.0,0.9441,5e-05,7.10042]
[1777580741455,35.19,76415.21,0.0,0.94411,5e-05,7.09859]
[1777580746490,35.19,76414.89,0.0,0.9441,5e-05,7.09974]
[1777580751527,35.19,76415.22,0.0,0.94412,5e-05,7.09767]
[1777580756562,35.18,76415.16,0.0,0.94412,5e-05,7.09759]
[1777580760927,35.18,76416.73,0.0,0.94421,5e-05,7.08947]
[1777580766631,35.18,76424.43,0.0,0.9446,5e-05,7.05071]
[1777580769653,35.18,76429.62,0.0,0.94486,5e-05,7.02494]
[1777580774688,35.18,76434.48,0.0,0.9451,5e-05,7.0011]
[1777580780731,35.18,76434.36,0.0,0.94509,5e-05,7.00219]
[1777580782744,35.19,76430.04,0.0,0.94487,5e-05,7.02374]
[1777580787779,35.19,76430.62,0.0,0.9449,5e-05,7.02107]
[1777580792814,35.19,76430.16,0.0,0.9449,5e-05,7.02016]
[1777580797849,35.19,76429.52,0.0,0.94486,5e-05,7.02359]
[1777580802884,35.19,76431.04,0.0,0.94494,5e-05,7.0163]
[1777580807918,35.19,76433.21,0.0,0.94504,5e-05,7.00588]
[1777580812953,35.19,76433.63,0.0,0.94506,5e-05,7.00417]
[1777580817989,35.19,76433.29,0.0,0.94504,5e-05,7.00621]
[1777580823023,35.19,76435.07,0.0,0.94513,5e-05,6.99774]
[1777580828059,35.19,76434.96,0.0,0.94512,5e-05,6.99866]
[1777580834101,35.19,76435.21,0.0,0.94513,5e-05,6.99783]
[1777580839136,35.19,76437.8,0.0,0.94525,5e-05,6.98538]
[1777580843164,35.19,76445.79,0.0,0.94565,5e-05,6.94631]
[1777580848199,35.19,76448.55,0.0,0.94578,5e-05,6.93344]
[1777580851220,35.2,76444.1,0.0,0.94557,5e-05,6.95236]
[1777580856254,35.2,76443.72,0.0,0.94555,5e-05,6.95473]
[1777580861290,35.2,76442.05,0.0,0.94546,5e-05,6.96345]
[1777580866325,35.2,76442.16,0.0,0.94547,5e-05,6.96327]
[1777580871359,35.2,76442.23,0.0,0.94546,5e-05,6.9633]
[1777580876395,35.2,76442.1,0.0,0.94545,5e-05,6.9643]
[1777580881430,35.2,76442.6,0.0,0.94548,5e-05,6.96217]
[1777580886464,35.2,76442.2,0.0,0.94545,5e-05,6.96451]
[1777580891500,35.2,76441.44,0.0,0.94541,5e-05,6.96856]
[1777580896535,35.2,76443.5,0.0,0.94551,5e-05,6.95869]
[1777580904591,35.2,76443.46,0.0,0.9455,5e-05,6.95946]
[1777580909626,35.2,76444.4,0.0,0.94555,5e-05,6.95516]
[1777580915669,35.2,76444.76,0.0,0.94559,5e-05,6.95041]
[1777580922718,35.21,76444.62,0.0,0.94557,5e-05,6.95163]
[1777580927753,35.21,76443.77,0.0,0.94553,5e-05,6.95614]
[1777580932788,35.21,76444.06,0.0,0.94554,5e-05,6.95502]
[1777580937822,35.21,76443.05,0.0,0.94549,5e-05,6.96032]
[1777580943757,35.21,76443.12,0.0,0.94549,5e-05,6.96018]
[1777580943810,35.21,76443.9,0.0,0.94552,5e-05,6.95645]
[1777580948900,35.21,76443.72,0.0,0.94551,5e-05,6.95762]
[1777580953934,35.21,76443.39,0.0,0.94549,5e-05,6.95953]
[1777580959977,35.21,76443.18,0.0,0.94548,5e-05,6.96088]
[1777580966020,35.21,76443.28,0.0,0.94548,5e-05,6.96071]
[1777580973073,35.21,76443.65,0.0,0.94552,5e-05,6.95582]
[1777580978108,35.21,76443.25,0.0,0.9455,5e-05,6.95806]
[1777580983142,35.21,76443.25,0.0,0.9455,5e-05,6.95834]
[1777580988178,35.21,76443.23,0.0,0.94549,5e-05,6.95872]
[1777580993213,35.21,76443.82,0.0,0.94552,5e-05,6.9561]
[1777580998248,35.21,76444.16,0.0,0.94553,5e-05,6.95471]
[1777581000265,35.21,76435.15,0.0,0.94508,5e-05,6.99937]
[1777581001270,35.21,76427.66,0.0,0.9447,5e-05,7.03659]
[1777581002276,35.22,76426.13,0.0,0.94462,5e-05,7.04467]
[1777581003284,35.22,76432.66,0.0,0.94495,5e-05,7.01266]
[1777581006304,35.22,76433.91,0.0,0.94501,5e-05,7.00637]
[1777581011340,35.22,76431.38,0.0,0.94488,5e-05,7.01888]
[1777581012347,35.22,76436.81,0.0,0.94516,5e-05,6.99195]
[1777581017381,35.22,76439.18,0.0,0.94527,5e-05,6.98032]
[1777581019396,35.22,76433.18,0.0,0.94497,5e-05,7.01014]
[1777581021409,35.22,76435.63,0.0,0.9451,5e-05,6.99798]
[1777581026445,35.22,76437.68,0.0,0.9452,5e-05,6.98801]
[1777581027452,35.22,76431.36,0.0,0.94488,5e-05,7.01936]
[1777581032487,35.22,76431.99,0.0,0.94494,5e-05,7.01276]
[1777581037522,35.22,76435.18,0.0,0.9451,5e-05,6.99697]
[1777581041551,35.22,76443.2,0.0,0.94549,5e-05,6.95749]
[1777581046586,35.22,76441.17,0.0,0.94539,5e-05,6.96796]
[1777581051623,35.22,76439.84,0.0,0.94532,5e-05,6.97481]
[1777581052630,35.22,76444.11,0.0,0.94553,5e-05,6.95378]
[1777581053637,35.22,76451.85,0.0,0.94592,5e-05,6.91575]
[1777581055651,35.22,76451.15,0.0,0.94588,5e-05,6.9195]
[1777581060685,35.22,76447.41,0.0,0.94569,5e-05,6.93847]
[1777581062700,35.22,76453.32,0.0,0.94598,5e-05,6.9096]
[1777581067735,35.22,76450.97,0.0,0.94585,5e-05,6.92191]
[1777581072770,35.22,76450.24,0.0,0.94581,5e-05,6.92603]
[1777581077805,35.22,76451.4,0.0,0.94586,5e-05,6.92082]
[1777581082841,35.23,76450.59,0.0,0.94582,5e-05,6.92527]
[1777581084855,35.23,76446.48,0.0,0.94561,5e-05,6.94568]
[1777581089889,35.23,76446.59,0.0,0.94562,5e-05,6.9454]
[1777581094925,35.23,76446.07,0.0,0.94561,5e-05,6.94479]
[1777581097946,35.23,76441.14,0.0,0.94537,5e-05,6.96926]
[1777581102981,35.23,76441.81,0.0,0.9454,5e-05,6.96605]
[1777581110030,35.23,76441.11,0.0,0.94536,5e-05,6.96968]
[1777581115065,35.23,76444.47,0.0,0.94553,5e-05,6.95323]
[1777581120100,35.23,76445.69,0.0,0.94559,5e-05,6.9475]
[1777581125246,35.23,76448.91,0.0,0.94574,5e-05,6.93204]
[1777581130288,35.23,76448.42,0.0,0.94571,5e-05,6.93488]
[1777581136330,35.23,76448.18,0.0,0.9457,5e-05,6.93648]
[1777581139351,35.23,76453.15,0.0,0.94594,5e-05,6.91224]
[1777581144386,35.23,76453.94,0.0,0.94598,5e-05,6.90886]
[1777581149421,35.23,76453.82,0.0,0.94596,5e-05,6.90994]
[1777581154456,35.23,76454.89,0.0,0.94604,5e-05,6.90172]
[1777581159491,35.24,76456.25,0.0,0.9461,5e-05,6.89563]
[1777581162512,35.24,76463.35,0.0,0.94644,5e-05,6.86117]
[1777581167547,35.24,76463.42,0.0,0.94644,5e-05,6.86167]
[1777581173589,35.24,76461.68,0.0,0.94635,5e-05,6.87114]
[1777581175602,35.24,76456.43,0.0,0.94608,5e-05,6.89711]
[1777581180638,35.24,76457.52,0.0,0.94613,5e-05,6.89227]
[1777581182652,35.24,76461.96,0.0,0.94635,5e-05,6.87073]
[1777581187687,35.24,76465.5,0.0,0.94652,5e-05,6.85419]
[1777581189700,35.24,76471.84,0.0,0.94682,5e-05,6.82361]
[1777581194736,35.25,76467.93,0.0,0.94662,5e-05,6.84373]
[1777581199771,35.25,76468.33,0.0,0.94663,5e-05,6.84276]
[1777581202792,35.25,76473.27,0.0,0.94687,5e-05,6.81926]
[1777581207827,35.25,76471.89,0.0,0.94679,5e-05,6.82715]
[1777581212863,35.25,76472.5,0.0,0.94683,5e-05,6.82191]
[1777581217898,35.26,76473.38,0.0,0.94686,5e-05,6.8188]
[1777581222933,35.26,76473.69,0.0,0.94686,5e-05,6.81851]
[1777581227969,35.26,76474.25,0.0,0.94688,5e-05,6.81698]
[1777581233006,35.26,76474.05,0.0,0.94686,5e-05,6.81921]
[1777581238041,35.27,76474.78,0.0,0.94688,5e-05,6.81696]
[1777581243076,35.27,76474.9,0.0,0.94687,5e-05,6.81772]
[1777581248112,35.27,76475.72,0.0,0.9469,5e-05,6.8151]
[1777581252139,35.27,76469.28,0.0,0.94657,5e-05,6.84758]
[1777581257175,35.28,76467.35,0.0,0.94647,5e-05,6.85812]
[1777581262209,35.28,76463.21,0.0,0.94626,5e-05,6.87937]
[1777581267245,35.28,76460.98,0.0,0.94614,5e-05,6.89108]
[1777581272280,35.28,76461.02,0.0,0.94616,5e-05,6.88821]
[1777581277315,35.28,76462.82,0.0,0.94624,5e-05,6.88014]
[1777581282350,35.28,76462.06,0.0,0.94619,5e-05,6.88462]
[1777581287385,35.29,76459.19,0.0,0.94605,5e-05,6.89936]
[1777581293427,35.29,76457.91,0.0,0.94598,5e-05,6.9063]
[1777581298462,35.29,76458.23,0.0,0.94599,5e-05,6.90522]
[1777581303497,35.29,76457.96,0.0,0.94597,5e-05,6.90699]
[1777581310546,35.29,76457.98,0.0,0.94596,5e-05,6.90748]
[1777581315580,35.29,76457.25,0.0,0.94592,5e-05,6.91142]
[1777581322630,35.29,76457.35,0.0,0.94592,5e-05,6.91141]
[1777581327666,35.29,76459.91,0.0,0.94605,5e-05,6.89922]
[1777581332702,35.29,76462.66,0.0,0.9462,5e-05,6.88292]
[1777581335723,35.29,76484.55,0.0,0.94727,5e-05,6.77665]
[1777581336730,35.29,76484.6,0.0,0.94727,5e-05,6.77619]
[1777581341765,35.29,76483.97,0.0,0.94725,5e-05,6.7782]
[1777581346800,35.29,76479.73,0.0,0.94705,5e-05,6.79778]
[1777581351835,35.29,76475.93,0.0,0.94688,5e-05,6.8151]
[1777581356870,35.29,76476.09,0.0,0.9469,5e-05,6.81319]
[1777581362912,35.28,76476.38,0.0,0.94693,5e-05,6.81053]
[1777581367947,35.28,76476.73,0.0,0.94695,5e-05,6.80791]
[1777581372982,35.28,76477.47,0.0,0.947,5e-05,6.80347]
[1777581378018,35.28,76476.82,0.0,0.94697,5e-05,6.80588]
[1777581383052,35.28,76477.21,0.0,0.947,5e-05,6.80327]
[1777581388088,35.28,76477.58,0.0,0.94702,5e-05,6.80083]
[1777581393123,35.27,76477.68,0.0,0.94706,5e-05,6.79631]
[1777581398158,35.27,76477.7,0.0,0.94706,5e-05,6.79563]
[1777581404199,35.27,76477.7,0.0,0.94707,5e-05,6.79493]
[1777581409235,35.27,76478.01,0.0,0.94709,5e-05,6.79285]
[1777581411248,35.27,76483.4,0.0,0.94736,5e-05,6.76649]
[1777581416283,35.27,76483.51,0.0,0.94736,5e-05,6.76567]
[1777581422326,35.27,76476.74,0.0,0.94704,5e-05,6.79816]
[1777581424340,35.27,76472.53,0.0,0.94684,5e-05,6.81841]
[1777581429180,35.27,76470.03,0.0,0.94672,5e-05,6.83013]
[1777581429187,35.27,76469.96,0.0,0.94672,5e-05,6.83012]
[1777581434410,35.26,76472.49,0.0,0.94685,5e-05,6.81685]
[1777581439445,35.26,76472.53,0.0,0.94686,5e-05,6.81573]
[1777581442466,35.26,76472.79,0.0,0.94688,5e-05,6.81388]
[1777581444479,35.26,76472.74,0.0,0.94688,5e-05,6.81373]
[1777581449515,35.26,76471.5,0.0,0.94683,5e-05,6.81873]
[1777581453547,35.26,76482.22,0.0,0.94739,5e-05,6.76237]
[1777581454563,35.26,76483.69,0.0,0.94746,5e-05,6.75511]
[1777581459597,35.26,76485.45,0.0,0.94755,5e-05,6.74605]
[1777581466647,35.25,76485.78,0.0,0.94757,5e-05,6.74384]
[1777581471681,35.25,76483.93,0.0,0.94748,5e-05,6.75242]
[1777581476718,35.25,76482.43,0.0,0.94742,5e-05,6.75926]
[1777581481753,35.25,76490.3,0.0,0.9478,5e-05,6.72076]
[1777581484024,35.25,76490.17,0.0,0.94779,5e-05,6.72133]
[1777581484043,35.25,76490.23,0.0,0.9478,5e-05,6.721]
[1777581487796,35.25,76494.38,0.0,0.948,5e-05,6.70093]
[1777581493838,35.25,76493.51,0.0,0.94795,5e-05,6.70527]
[1777581500904,35.25,76493.86,0.0,0.94797,5e-05,6.70389]
[1777581505939,35.25,76493.13,0.0,0.94793,5e-05,6.70761]
[1777581510975,35.25,76493.55,0.0,0.94795,5e-05,6.70581]
[1777581516022,35.25,76495.01,0.0,0.94804,5e-05,6.69571]
[1777581521047,35.25,76494.89,0.0,0.94803,5e-05,6.69662]
[1777581526082,35.26,76494.57,0.0,0.94801,5e-05,6.6985]
[1777581531118,35.26,76494.12,0.0,0.94799,5e-05,6.70099]
[1777581540181,35.26,76494.22,0.0,0.94799,5e-05,6.70109]
[1777581546223,35.26,76494.23,0.0,0.94798,5e-05,6.70144]
[1777581551258,35.26,76494.19,0.0,0.94798,5e-05,6.70197]
[1777581557301,35.26,76494.5,0.0,0.94799,5e-05,6.70089]
[1777581567372,35.26,76494.31,0.0,0.94797,5e-05,6.7025]
[1777581571656,35.26,76494.33,0.0,0.94797,5e-05,6.70261]
[1777581572407,35.26,76494.27,0.0,0.94799,5e-05,6.69965]
[1777581577443,35.26,76493.73,0.0,0.94796,5e-05,6.70261]
[1777581582478,35.26,76494.53,0.0,0.948,5e-05,6.69912]
[1777581589527,35.26,76496.51,0.0,0.94809,5e-05,6.69019]
[1777581594564,35.27,76495.42,0.0,0.94803,5e-05,6.69588]
[1777581599599,35.27,76495.33,0.0,0.94802,5e-05,6.69664]
[1777581605641,35.27,76494.92,0.0,0.948,5e-05,6.69895]
[1777581612690,35.27,76494.94,0.0,0.948,5e-05,6.69915]
[1777581620746,35.27,76495.37,0.0,0.94801,5e-05,6.69745]
[1777581625781,35.27,76495.38,0.0,0.94801,5e-05,6.69762]
[1777581630817,35.27,76493.23,0.0,0.94791,5e-05,6.7082]
[1777581635852,35.27,76479.96,0.0,0.94729,5e-05,6.76914]
[1777581638286,35.27,76482.79,0.0,0.94743,5e-05,6.7553]
[1777581644915,35.27,76483.63,0.0,0.94747,5e-05,6.75084]
[1777581649949,35.27,76481.54,0.0,0.94737,5e-05,6.76067]
[1777581651964,35.27,76477.3,0.0,0.94717,5e-05,6.78108]
[1777581656999,35.27,76477.64,0.0,0.94719,5e-05,6.77888]
[1777581662038,35.26,76477.54,0.0,0.94719,5e-05,6.77869]
[1777581667073,35.26,76475.17,0.0,0.94708,5e-05,6.78963]
[1777581669087,35.26,76484.15,0.0,0.94752,5e-05,6.74585]
[1777581672110,35.26,76486.95,0.0,0.94766,5e-05,6.73219]
[1777581677145,35.26,76490.55,0.0,0.94783,5e-05,6.71472]
[1777581682180,35.26,76492.16,0.0,0.94791,5e-05,6.70697]
[1777581685225,35.26,76493.43,0.0,0.94797,5e-05,6.70089]
[1777581685324,35.26,76493.94,0.0,0.94799,5e-05,6.69846]
[1777581691242,35.26,76496.14,0.0,0.94812,5e-05,6.6847]
[1777581697285,35.26,76494.52,0.0,0.94804,5e-05,6.6928]
[1777581703327,35.26,76494.57,0.0,0.94804,5e-05,6.69283]
[1777581709369,35.26,76495.02,0.0,0.94806,5e-05,6.69092]
[1777581714404,35.27,76495.72,0.0,0.94809,5e-05,6.68777]
[1777581719439,35.27,76492.87,0.0,0.94795,5e-05,6.70163]
[1777581725481,35.27,76491.9,0.0,0.9479,5e-05,6.70641]
[1777581730517,35.27,76492.07,0.0,0.94791,5e-05,6.70563]
[1777581735552,35.27,76492.08,0.0,0.94791,5e-05,6.70563]
[1777581740586,35.27,76492.1,0.0,0.94791,5e-05,6.70559]
[1777581745625,35.27,76491.98,0.0,0.94791,5e-05,6.70624]
[1777581750660,35.27,76492.37,0.0,0.94792,5e-05,6.70443]
[1777581755695,35.27,76491.68,0.0,0.94791,5e-05,6.70446]
[1777581760730,35.27,76492.25,0.0,0.94794,5e-05,6.7018]
[1777581765765,35.27,76492.55,0.0,0.94795,5e-05,6.70046]
[1777581771811,35.27,76490.16,0.0,0.94784,5e-05,6.71212]
[1777581776845,35.27,76490.11,0.0,0.94784,5e-05,6.71239]
[1777581781880,35.27,76491.01,0.0,0.94788,5e-05,6.70811]
[1777581786915,35.27,76491.81,0.0,0.94789,5e-05,6.70692]
[1777581795981,35.28,76490.76,0.0,0.94779,5e-05,6.71674]
[1777581800023,35.29,76496.92,0.0,0.94807,5e-05,6.68916]
[1777581801021,35.29,76512.69,0.0,0.94881,5e-05,6.61407]
[1777581803035,35.29,76511.11,0.0,0.94873,5e-05,6.62236]
[1777581808070,35.29,76512.72,0.0,0.9488,5e-05,6.61545]
[1777581812098,35.29,76508.24,0.0,0.94861,5e-05,6.63413]
[1777581816126,35.29,76494.13,0.0,0.94793,5e-05,6.70239]
[1777581818139,35.29,76490.93,0.0,0.94777,5e-05,6.71793]
[1777581823176,35.29,76493.91,0.0,0.94792,5e-05,6.70356]
[1777581828211,35.29,76499.51,0.0,0.94818,5e-05,6.6768]
[1777581833246,35.29,76498.99,0.0,0.94815,5e-05,6.67968]
[1777581838281,35.3,76500.49,0.0,0.94822,5e-05,6.67288]
[1777581843315,35.3,76496.41,0.0,0.94802,5e-05,6.69291]
[1777581848350,35.3,76494.45,0.0,0.94793,5e-05,6.70263]
[1777581853386,35.3,76496.07,0.0,0.948,5e-05,6.695]
[1777581858421,35.3,76499.27,0.0,0.94815,5e-05,6.67993]
[1777581863456,35.3,76500.6,0.0,0.94821,5e-05,6.67388]
[1777581868491,35.3,76498.62,0.0,0.94811,5e-05,6.68377]
[1777581873535,35.3,76498.28,0.0,0.94812,5e-05,6.68231]
[1777581878570,35.3,76498.58,0.0,0.94813,5e-05,6.68117]
[1777581885619,35.3,76499.17,0.0,0.94815,5e-05,6.6788]
[1777581890654,35.3,76496.16,0.0,0.94801,5e-05,6.69356]
[1777581895688,35.3,76494.24,0.0,0.94791,5e-05,6.703]
[1777581900724,35.3,76491.77,0.0,0.94779,5e-05,6.715]
[1777581905758,35.3,76490.94,0.0,0.94775,5e-05,6.71903]
[1777581910799,35.3,76490.92,0.0,0.94775,5e-05,6.7192]
[1777581915831,35.3,76490.61,0.0,0.94774,5e-05,6.72069]
[1777581920866,35.3,76491.09,0.0,0.94776,5e-05,6.71841]
[1777581925901,35.3,76491.07,0.0,0.94776,5e-05,6.71855]
[1777581930935,35.3,76492.66,0.0,0.94783,5e-05,6.71095]
[1777581935971,35.3,76495.62,0.0,0.948,5e-05,6.69348]
[1777581941007,35.3,76496.69,0.0,0.94805,5e-05,6.68861]
[1777581946048,35.3,76496.84,0.0,0.94805,5e-05,6.68818]
[1777581952084,35.31,76495.01,0.0,0.94796,5e-05,6.69732]
[1777581957119,35.31,76492.45,0.0,0.94784,5e-05,6.70978]
[1777581962154,35.31,76494.53,0.0,0.94793,5e-05,6.6999]
[1777581967189,35.31,76493.9,0.0,0.9479,5e-05,6.70313]
[1777581977260,35.31,76493.67,0.0,0.94789,5e-05,6.70455]
[1777581982294,35.31,76491.35,0.0,0.94777,5e-05,6.71588]
[1777581987331,35.31,76489.68,0.0,0.94769,5e-05,6.72399]
[1777581992366,35.31,76490.03,0.0,0.94773,5e-05,6.71894]
[1777581997401,35.31,76490.17,0.0,0.94774,5e-05,6.71834]
[1777582002436,35.31,76488.64,0.0,0.94767,5e-05,6.7258]
[1777582009484,35.31,76488.97,0.0,0.94768,5e-05,6.72428]
[1777582014520,35.31,76488.91,0.0,0.94768,5e-05,6.72465]
[1777582020564,35.31,76486.82,0.0,0.94758,5e-05,6.73487]
[1777582022577,35.31,76480.51,0.0,0.94727,5e-05,6.76537]
[1777582024591,35.31,76485.25,0.0,0.9475,5e-05,6.74236]
[1777582029626,35.31,76485.15,0.0,0.9475,5e-05,6.74282]
[1777582034661,35.31,76487.1,0.0,0.94759,5e-05,6.73341]
[1777582040703,35.31,76488.4,0.0,0.94765,5e-05,6.72729]
[1777582045738,35.31,76487.87,0.0,0.94762,5e-05,6.72999]
[1777582050773,35.31,76490.23,0.0,0.94774,5e-05,6.71876]
[1777582055811,35.31,76489.12,0.0,0.9477,5e-05,6.72093]
[1777582060843,35.31,76489.99,0.0,0.94774,5e-05,6.71691]
[1777582065878,35.31,76490.53,0.0,0.94777,5e-05,6.71451]
[1777582067892,35.31,76494.71,0.0,0.94797,5e-05,6.69447]
[1777582072927,35.31,76494.53,0.0,0.94796,5e-05,6.69568]
[1777582077962,35.31,76494.66,0.0,0.94796,5e-05,6.69538]
[1777582083004,35.31,76494.74,0.0,0.94796,5e-05,6.6953]
[1777582088032,35.31,76493.02,0.0,0.94788,5e-05,6.70382]
[1777582093068,35.31,76493.9,0.0,0.94792,5e-05,6.69979]
[1777582098108,35.31,76492.29,0.0,0.94784,5e-05,6.70777]
[1777582103143,35.31,76493.48,0.0,0.94789,5e-05,6.7022]
[1777582108177,35.31,76494.14,0.0,0.94792,5e-05,6.69923]
[1777582115226,35.32,76493.89,0.0,0.94793,5e-05,6.69733]
[1777582121269,35.32,76493.78,0.0,0.94792,5e-05,6.69809]
[1777582126304,35.32,76494.12,0.0,0.94794,5e-05,6.69664]
[1777582127311,35.32,76502.95,0.0,0.94836,5e-05,6.65426]
[1777582128318,35.32,76506.55,0.0,0.94853,5e-05,6.63712]
[1777582132346,35.32,76513.75,0.0,0.94887,5e-05,6.60324]
[1777582133353,35.32,76518.93,0.0,0.94911,5e-05,6.57869]
[1777582135366,35.32,76518.27,0.0,0.94909,5e-05,6.58101]
[1777582140402,35.31,76517.94,0.0,0.94909,5e-05,6.58059]
[1777582145437,35.31,76517.9,0.0,0.94911,5e-05,6.57877]
[1777582149465,35.3,76526.7,0.0,0.94954,5e-05,6.53533]
[1777582150472,35.3,76532.25,0.0,0.9498,5e-05,6.50864]
[1777582152486,35.3,76535.17,0.0,0.94994,5e-05,6.49419]
[1777582154500,35.3,76528.29,0.0,0.94963,5e-05,6.52617]
[1777582157521,35.3,76525.71,0.0,0.94951,5e-05,6.53826]
[1777582158713,35.3,76525.71,0.0,0.94951,5e-05,6.53826]
[1777582164569,35.3,76527.83,0.0,0.94962,5e-05,6.52677]
[1777582170612,35.29,76527.95,0.0,0.94965,5e-05,6.52397]
[1777582171109,35.29,76527.95,0.0,0.94965,5e-05,6.52397]
[1777582174640,35.29,76528.09,0.0,0.94969,5e-05,6.51844]
[1777582180682,35.29,76528.01,0.0,0.94971,5e-05,6.51654]
[1777582185716,35.28,76527.94,0.0,0.94973,5e-05,6.51494]
[1777582190752,35.28,76529.8,0.0,0.94983,5e-05,6.50421]
[1777582195786,35.27,76530.0,0.0,0.94986,5e-05,6.5014]
[1777582201829,35.27,76529.62,0.0,0.94986,5e-05,6.50093]
[1777582206864,35.27,76529.41,0.0,0.94987,5e-05,6.50003]
[1777582212907,35.26,76521.66,0.0,0.94953,5e-05,6.5345]
[1777582214921,35.26,76518.53,0.0,0.94939,5e-05,6.54908]
[1777582219957,35.26,76518.63,0.0,0.94938,5e-05,6.54936]
[1777582224991,35.26,76519.44,0.0,0.94943,5e-05,6.54445]
[1777582230027,35.25,76518.09,0.0,0.94939,5e-05,6.54862]
[1777582236068,35.25,76517.59,0.0,0.94942,5e-05,6.54492]
[1777582241105,35.24,76517.14,0.0,0.94942,5e-05,6.54489]
[1777582244126,35.24,76512.52,0.0,0.94921,5e-05,6.56557]
[1777582246140,35.24,76506.78,0.0,0.94895,5e-05,6.59261]
[1777582254196,35.24,76508.45,0.0,0.94902,5e-05,6.58552]
[1777582259230,35.24,76508.1,0.0,0.94902,5e-05,6.58533]
[1777582264266,35.23,76508.06,0.0,0.94904,5e-05,6.58307]
[1777582269301,35.23,76506.88,0.0,0.94901,5e-05,6.58626]
[1777582274337,35.22,76506.5,0.0,0.94901,5e-05,6.58561]
[1777582279373,35.22,76507.1,0.0,0.94907,5e-05,6.58029]
[1777582284409,35.21,76507.75,0.0,0.94912,5e-05,6.57483]
[1777582289444,35.21,76507.19,0.0,0.94911,5e-05,6.57521]
[1777582295486,35.2,76507.71,0.0,0.94919,5e-05,6.56661]
[1777582300521,35.2,76507.19,0.0,0.94919,5e-05,6.56683]
[1777582305556,35.2,76506.54,0.0,0.94918,5e-05,6.56769]
[1777582310591,35.19,76506.44,0.0,0.9492,5e-05,6.56593]
[1777582313612,35.19,76511.43,0.0,0.94944,5e-05,6.54081]
[1777582318646,35.18,76513.22,0.0,0.94955,5e-05,6.53031]
[1777582323683,35.18,76511.36,0.0,0.94948,5e-05,6.53727]
[1777582327330,35.18,76510.79,0.0,0.94947,5e-05,6.5384]
[1777582327333,35.18,76510.79,0.0,0.94947,5e-05,6.5384]
[1777582327713,35.18,76510.77,0.0,0.94947,5e-05,6.5381]
[1777582332749,35.17,76510.45,0.0,0.94947,5e-05,6.53763]
[1777582337784,35.17,76510.4,0.0,0.94949,5e-05,6.53588]
[1777582342819,35.16,76510.4,0.0,0.94951,5e-05,6.53389]
[1777582347856,35.16,76510.83,0.0,0.94955,5e-05,6.52986]
[1777582352891,35.16,76510.75,0.0,0.94959,5e-05,6.52494]
[1777582357926,35.15,76510.01,0.0,0.94957,5e-05,6.52653]
[1777582362961,35.15,76510.69,0.0,0.94962,5e-05,6.52135]
[1777582366988,35.14,76506.35,0.0,0.94943,5e-05,6.54048]
[1777582371018,35.14,76502.17,0.0,0.94925,5e-05,6.55872]
[1777582376053,35.14,76504.02,0.0,0.94936,5e-05,6.54775]
[1777582381088,35.13,76504.33,0.0,0.9494,5e-05,6.54425]
[1777582386123,35.13,76503.7,0.0,0.94938,5e-05,6.54528]
[1777582391158,35.12,76503.74,0.0,0.94941,5e-05,6.54313]
[1777582396192,35.12,76503.84,0.0,0.94943,5e-05,6.54073]
[1777582398206,35.12,76498.04,0.0,0.94916,5e-05,6.56767]
[1777582400220,35.12,76493.63,0.0,0.94896,5e-05,6.58792]
[1777582405256,35.11,76494.89,0.0,0.94904,5e-05,6.57963]
[1777582410290,35.11,76498.53,0.0,0.94924,5e-05,6.56009]
[1777582411298,35.11,76504.35,0.0,0.94954,5e-05,6.52853]
[1777582412304,35.11,76508.74,0.0,0.94975,5e-05,6.50726]
[1777582417340,35.1,76510.02,0.0,0.94982,5e-05,6.49957]
[1777582422375,35.1,76509.73,0.0,0.94983,5e-05,6.49937]
[1777582427410,35.1,76508.33,0.0,0.94978,5e-05,6.50445]
[1777582432445,35.09,76507.21,0.0,0.94974,5e-05,6.50811]
[1777582437480,35.09,76506.16,0.0,0.94971,5e-05,6.51143]
[1777582442515,35.09,76505.35,0.0,0.94968,5e-05,6.51359]
[1777582447551,35.08,76505.63,0.0,0.94971,5e-05,6.51057]
[1777582453594,35.08,76505.23,0.0,0.94971,5e-05,6.5105]
[1777582458629,35.08,76505.87,0.0,0.94976,5e-05,6.50583]
[1777582463666,35.07,76507.4,0.0,0.94985,5e-05,6.49697]
[1777582468701,35.07,76508.72,0.0,0.94992,5e-05,6.48923]
[1777582473737,35.07,76509.23,0.0,0.94998,5e-05,6.48202]
[1777582478777,35.06,76509.71,0.0,0.95002,5e-05,6.47836]
[1777582485826,35.06,76509.79,0.0,0.95004,5e-05,6.47608]
[1777582490860,35.06,76509.9,0.0,0.95006,5e-05,6.4742]
[1777582495896,35.05,76509.77,0.0,0.95007,5e-05,6.4732]
[1777582500931,35.05,76510.44,0.0,0.95011,5e-05,6.46868]
[1777582506976,35.05,76510.55,0.0,0.95013,5e-05,6.46658]
[1777582512018,35.05,76512.32,0.0,0.95023,5e-05,6.45693]
[1777582518060,35.04,76511.66,0.0,0.95021,5e-05,6.45865]
[1777582524101,35.04,76511.99,0.0,0.95024,5e-05,6.4557]
[1777582529137,35.04,76512.05,0.0,0.95025,5e-05,6.4543]
[1777582534172,35.04,76512.13,0.0,0.95029,5e-05,6.44951]
[1777582539207,35.03,76509.5,0.0,0.95018,5e-05,6.46093]
[1777582544242,35.03,76508.6,0.0,0.95015,5e-05,6.46406]
[1777582558340,35.03,76508.81,0.0,0.95019,5e-05,6.45986]
[1777582563375,35.02,76508.39,0.0,0.95018,5e-05,6.46069]
[1777582568410,35.02,76507.62,0.0,0.95016,5e-05,6.46313]
[1777582573445,35.02,76509.47,0.0,0.95025,5e-05,6.4532]
[1777582579489,35.02,76509.34,0.0,0.95026,5e-05,6.45247]
[1777582584525,35.01,76509.1,0.0,0.95026,5e-05,6.45249]
[1777582589560,35.01,76509.1,0.0,0.95027,5e-05,6.45137]
[1777582596609,35.01,76510.04,0.0,0.95035,5e-05,6.44201]
[1777582603658,35.0,76510.82,0.0,0.95041,5e-05,6.43682]
[1777582609700,35.0,76510.58,0.0,0.95041,5e-05,6.4367]
[1777582617756,35.0,76507.66,0.0,0.95029,5e-05,6.44887]
[1777582622791,35.0,76506.05,0.0,0.95022,5e-05,6.45534]
[1777582627826,34.99,76505.67,0.0,0.95022,5e-05,6.45595]
[1777582632861,34.99,76506.12,0.0,0.95025,5e-05,6.45263]
[1777582638903,34.99,76507.07,0.0,0.95031,5e-05,6.44677]
[1777582643939,34.99,76506.72,0.0,0.9503,5e-05,6.44734]
[1777582648975,34.98,76506.41,0.0,0.9503,5e-05,6.44772]
[1777582654010,34.98,76504.86,0.0,0.95026,5e-05,6.45066]
[1777582659046,34.98,76503.07,0.0,0.95018,5e-05,6.45803]
[1777582664081,34.98,76503.69,0.0,0.95023,5e-05,6.45374]
[1777582669115,34.97,76503.52,0.0,0.95023,5e-05,6.45347]
[1777582674151,34.97,76502.65,0.0,0.9502,5e-05,6.45655]
[1777582679186,34.97,76500.3,0.0,0.9501,5e-05,6.46663]
[1777582682206,34.97,76492.22,0.0,0.94973,5e-05,6.5045]
[1777582684221,34.97,76496.76,0.0,0.94995,5e-05,6.48226]
[1777582689255,34.97,76499.19,0.0,0.95007,5e-05,6.46953]
[1777582694291,34.96,76503.72,0.0,0.95029,5e-05,6.44691]
[1777582700333,34.96,76505.09,0.0,0.95037,5e-05,6.43929]
[1777582705368,34.96,76504.55,0.0,0.95035,5e-05,6.44095]
[1777582709396,34.96,76500.3,0.0,0.95016,5e-05,6.46042]
[1777582714431,34.96,76498.98,0.0,0.95013,5e-05,6.46227]
[1777582718468,34.95,76492.12,0.0,0.94982,5e-05,6.49413]
[1777582723503,34.95,76492.12,0.0,0.94983,5e-05,6.49281]
[1777582728538,34.95,76493.19,0.0,0.94989,5e-05,6.48648]
[1777582732565,34.95,76489.1,0.0,0.94971,5e-05,6.50507]
[1777582737601,34.94,76478.54,0.0,0.94922,5e-05,6.55437]
[1777582738608,34.94,76470.5,0.0,0.94884,5e-05,6.59275]
[1777582740622,34.94,76465.52,0.0,0.9486,5e-05,6.6166]
[1777582741318,34.94,76465.52,0.0,0.9486,5e-05,6.6166]
[1777582741629,34.94,76465.88,0.0,0.94862,5e-05,6.61503]
[1777582746663,34.95,76465.82,0.0,0.9486,5e-05,6.61696]
[1777582751699,34.95,76465.78,0.0,0.94859,5e-05,6.61755]
[1777582756734,34.95,76465.28,0.0,0.94857,5e-05,6.62032]
[1777582761769,34.95,76464.43,0.0,0.94852,5e-05,6.62477]
[1777582766804,34.94,76464.8,0.0,0.94856,5e-05,6.62121]
[1777582771839,34.94,76461.51,0.0,0.94844,5e-05,6.63208]
[1777582777881,34.94,76464.52,0.0,0.94858,5e-05,6.61838]
[1777582783923,34.95,76464.88,0.0,0.94858,5e-05,6.61764]
[1777582788957,34.95,76464.83,0.0,0.94857,5e-05,6.61871]
[1777582794324,34.95,76465.2,0.0,0.94858,5e-05,6.61759]
[1777582801044,34.95,76459.46,0.0,0.94829,5e-05,6.64675]
[1777582806079,34.95,76462.35,0.0,0.94843,5e-05,6.63343]
[1777582811114,34.95,76464.62,0.0,0.94853,5e-05,6.62326]
[1777582816148,34.96,76466.6,0.0,0.94862,5e-05,6.61459]
[1777582821184,34.95,76471.09,0.0,0.94884,5e-05,6.59155]
[1777582827227,34.95,76470.87,0.0,0.94883,5e-05,6.59293]
[1777582832261,34.96,76470.87,0.0,0.94884,5e-05,6.59083]
[1777582836790,34.96,76470.73,0.0,0.94882,5e-05,6.59271]
[1777582836905,34.96,76470.73,0.0,0.94882,5e-05,6.59271]
[1777582837002,34.96,76470.73,0.0,0.94882,5e-05,6.59316]
[1777582843339,34.96,76470.87,0.0,0.94881,5e-05,6.59405]
[1777582848375,34.97,76471.63,0.0,0.94884,5e-05,6.59148]
[1777582853410,34.97,76471.3,0.0,0.94881,5e-05,6.59417]
[1777582858445,34.97,76471.09,0.0,0.94879,5e-05,6.59625]
[1777582863480,34.97,76471.46,0.0,0.9488,5e-05,6.59554]
[1777582869521,34.97,76471.49,0.0,0.94879,5e-05,6.59665]
[1777582874556,34.98,76471.49,0.0,0.94878,5e-05,6.59768]
[1777582877578,34.98,76477.1,0.0,0.94904,5e-05,6.57127]
[1777582879592,34.98,76480.9,0.0,0.94923,5e-05,6.55231]
[1777582885633,34.98,76481.11,0.0,0.94923,5e-05,6.5519]
[1777582890669,34.98,76477.16,0.0,0.94903,5e-05,6.57181]
[1777582897717,34.98,76478.8,0.0,0.94915,5e-05,6.55902]
[1777582902754,34.97,76479.88,0.0,0.94922,5e-05,6.55196]
[1777582907788,34.97,76478.39,0.0,0.94917,5e-05,6.55718]
[1777582912824,34.96,76478.8,0.0,0.94921,5e-05,6.55321]
[1777582919873,34.96,76479.41,0.0,0.94926,5e-05,6.54747]
[1777582925915,34.95,76479.65,0.0,0.9493,5e-05,6.54387]
[1777582935985,34.95,76479.65,0.0,0.94934,5e-05,6.53981]
[1777582943035,34.94,76479.67,0.0,0.94937,5e-05,6.53683]
[1777582948070,34.94,76480.23,0.0,0.94941,5e-05,6.53208]
[1777582953105,34.93,76482.11,0.0,0.94955,5e-05,6.5177]
[1777582958140,34.93,76486.79,0.0,0.94978,5e-05,6.49348]
[1777582963174,34.92,76487.54,0.0,0.94983,5e-05,6.48836]
[1777582968210,34.92,76487.11,0.0,0.94983,5e-05,6.48901]
[1777582973244,34.92,76486.95,0.0,0.94983,5e-05,6.48843]
[1777582978279,34.92,76487.29,0.0,0.94986,5e-05,6.48555]
[1777582983314,34.91,76487.26,0.0,0.94987,5e-05,6.48449]
[1777582991426,34.91,76485.28,0.0,0.9498,5e-05,6.49208]
[1777582996461,34.91,76488.07,0.0,0.94994,5e-05,6.47768]
[1777583002503,34.91,76487.29,0.0,0.94991,5e-05,6.48005]
[1777583009551,34.9,76487.29,0.0,0.94993,5e-05,6.47872]
[1777583014587,34.9,76487.33,0.0,0.94996,5e-05,6.47428]
[1777583019621,34.9,76487.88,0.0,0.95,5e-05,6.47078]
[1777583024657,34.9,76490.04,0.0,0.95011,5e-05,6.45965]
[1777583029692,34.9,76492.38,0.0,0.95022,5e-05,6.44785]
[1777583039761,34.9,76492.38,0.0,0.9502,5e-05,6.45023]
[1777583048825,34.9,76492.45,0.0,0.95022,5e-05,6.44853]
[1777583053859,34.9,76493.55,0.0,0.95027,5e-05,6.4425]
[1777583058894,34.89,76492.99,0.0,0.95026,5e-05,6.44437]
[1777583063930,34.89,76494.11,0.0,0.95032,5e-05,6.4382]
[1777583068965,34.89,76494.16,0.0,0.95033,5e-05,6.43713]
[1777583074000,34.89,76494.12,0.0,0.95036,5e-05,6.43312]
[1777583084070,34.89,76493.76,0.0,0.95036,5e-05,6.43312]
[1777583089105,34.88,76494.26,0.0,0.95039,5e-05,6.42987]
[1777583095148,34.88,76492.25,0.0,0.95029,5e-05,6.43958]
[1777583100183,34.89,76493.32,0.0,0.95034,5e-05,6.43477]
[1777583102197,34.88,76547.43,0.0,0.95283,4e-05,6.18002]
[1777583103204,34.89,76547.5,0.0,0.95283,4e-05,6.17992]
[1777583108238,34.89,76546.62,0.0,0.95278,4e-05,6.18496]
[1777583109245,34.89,76494.63,0.0,0.95039,5e-05,6.4295]
[1777583110253,34.89,76491.87,0.0,0.95027,5e-05,6.44238]
[1777583115288,34.88,76492.23,0.0,0.9503,5e-05,6.43937]
[1777583120322,34.88,76493.51,0.0,0.95037,5e-05,6.432]
[1777583124351,34.88,76499.03,0.0,0.95063,5e-05,6.40485]
[1777583127430,34.88,76503.05,0.0,0.95083,5e-05,6.38539]
[1777583127775,34.88,76503.05,0.0,0.95083,5e-05,6.38539]
[1777583127866,34.88,76502.77,0.0,0.95082,5e-05,6.3864]
[1777583133414,34.88,76503.54,0.0,0.95088,5e-05,6.37864]
[1777583138449,34.88,76502.47,0.0,0.95084,5e-05,6.38303]
[1777583143485,34.87,76504.9,0.0,0.95096,5e-05,6.37089]
[1777583149529,34.87,76506.99,0.0,0.95106,5e-05,6.36041]
[1777583153556,34.87,76500.87,0.0,0.95078,5e-05,6.38903]
[1777583158591,34.87,76499.66,0.0,0.95073,5e-05,6.39411]
[1777583163627,34.87,76500.81,0.0,0.95079,5e-05,6.38798]
[1777583165641,34.87,76505.71,0.0,0.95102,5e-05,6.36444]
[1777583170675,34.87,76506.0,0.0,0.95104,5e-05,6.36268]
[1777583176718,34.87,76506.21,0.0,0.95102,5e-05,6.36434]
[1777583181753,34.88,76508.52,0.0,0.95111,5e-05,6.35561]
[1777583186788,34.88,76508.8,0.0,0.9511,5e-05,6.35656]
[1777583193836,34.89,76508.97,0.0,0.95111,5e-05,6.35458]
[1777583198872,34.89,76508.76,0.0,0.9511,5e-05,6.35525]
[1777583204914,34.89,76509.82,0.0,0.95116,5e-05,6.34986]
[1777583209949,34.88,76510.67,0.0,0.9512,5e-05,6.34553]
[1777583211963,34.89,76500.64,0.0,0.95073,5e-05,6.39339]
[1777583212970,34.89,76497.95,0.0,0.9506,5e-05,6.40654]
[1777583214983,34.89,76493.41,0.0,0.95038,5e-05,6.42883]
[1777583216997,34.89,76489.35,0.0,0.95018,5e-05,6.44881]
[1777583218005,34.89,76484.27,0.0,0.94994,5e-05,6.47335]
[1777583223040,34.89,76485.58,0.0,0.94999,5e-05,6.46831]
[1777583228074,34.89,76486.6,0.0,0.95003,5e-05,6.46469]
[1777583233110,34.9,76486.39,0.0,0.95001,5e-05,6.46695]
[1777583238146,34.9,76486.49,0.0,0.95,5e-05,6.46769]
[1777583243181,34.9,76487.74,0.0,0.95005,5e-05,6.46241]
[1777583248216,34.9,76486.88,0.0,0.95002,5e-05,6.46516]
[1777583256272,34.89,76488.1,0.0,0.95013,5e-05,6.45382]
[1777583261307,34.89,76490.57,0.0,0.95025,5e-05,6.44076]
[1777583267349,34.89,76490.46,0.0,0.95026,5e-05,6.43986]
[1777583271376,34.89,76485.54,0.0,0.95004,5e-05,6.46236]
[1777583276411,34.89,76484.11,0.0,0.94996,5e-05,6.47033]
[1777583283461,34.89,76485.05,0.0,0.94999,5e-05,6.46742]
[1777583288495,34.89,76486.84,0.0,0.95006,5e-05,6.46008]
[1777583295545,34.89,76471.19,0.0,0.94932,5e-05,6.5352]
[1777583296623,34.89,76468.77,0.0,0.9492,5e-05,6.54697]
[1777583301654,34.9,76466.6,0.0,0.9491,5e-05,6.55798]
[1777583303667,34.9,76471.16,0.0,0.94932,5e-05,6.53574]
[1777583304674,34.89,76476.45,0.0,0.94957,5e-05,6.50993]
[1777583306699,34.89,76476.82,0.0,0.9496,5e-05,6.50749]
[1777583311729,34.89,76477.47,0.0,0.94966,5e-05,6.4995]
[1777583316764,34.89,76478.18,0.0,0.94969,5e-05,6.49722]
[1777583320558,34.89,76478.09,0.0,0.94968,5e-05,6.49788]
[1777583320792,34.89,76478.99,0.0,0.94972,5e-05,6.49426]
[1777583325827,34.9,76479.65,0.0,0.94973,5e-05,6.49252]
[1777583330862,34.9,76479.72,0.0,0.94973,5e-05,6.49338]
[1777583333882,34.9,76474.24,0.0,0.94946,5e-05,6.52035]
[1777583338918,34.9,76474.38,0.0,0.94946,5e-05,6.52065]
[1777583343952,34.91,76472.29,0.0,0.94932,5e-05,6.53465]
[1777583348988,34.92,76470.18,0.0,0.94918,5e-05,6.54873]
[1777583354031,34.92,76469.84,0.0,0.94914,5e-05,6.5532]
[1777583359065,34.93,76469.85,0.0,0.94913,5e-05,6.55382]
[1777583361085,34.93,76459.98,0.0,0.94866,5e-05,6.60109]
[1777583362092,34.93,76453.53,0.0,0.94835,5e-05,6.63217]
[1777583364107,34.93,76449.77,0.0,0.94817,5e-05,6.65066]
[1777583370150,34.93,76448.87,0.0,0.94812,5e-05,6.65571]
[1777583375186,34.93,76446.91,0.0,0.94802,5e-05,6.66444]
[1777583379214,34.94,76442.77,0.0,0.94779,5e-05,6.68698]
[1777583381667,34.94,76443.28,0.0,0.94781,5e-05,6.68565]
[1777583382235,34.94,76442.82,0.0,0.94778,5e-05,6.68847]
[1777583387270,34.94,76441.71,0.0,0.94772,5e-05,6.69414]
[1777583391299,34.94,76436.36,0.0,0.94746,5e-05,6.72044]
[1777583393313,34.94,76431.08,0.0,0.9472,5e-05,6.74629]
[1777583397342,34.94,76429.94,0.0,0.94715,5e-05,6.75166]
[1777583402377,34.94,76427.89,0.0,0.94705,5e-05,6.76123]
[1777583409426,34.94,76431.28,0.0,0.94722,5e-05,6.74381]
[1777583414461,34.94,76431.92,0.0,0.94726,5e-05,6.74004]
[1777583419496,34.94,76432.09,0.0,0.94728,5e-05,6.7385]
[1777583424531,34.93,76433.4,0.0,0.94738,5e-05,6.72833]
[1777583430573,34.92,76434.39,0.0,0.94747,5e-05,6.71903]
[1777583436015,34.91,76433.51,0.0,0.94748,5e-05,6.71697]
[1777583442489,34.9,76433.76,0.0,0.94754,5e-05,6.71132]
[1777583448698,34.89,76433.5,0.0,0.94758,5e-05,6.70669]
[1777583452727,34.89,76429.41,0.0,0.94741,5e-05,6.72377]
[1777583457763,34.88,76431.43,0.0,0.94755,5e-05,6.71012]
[1777583462798,34.87,76430.41,0.0,0.94753,5e-05,6.71139]
[1777583467832,34.86,76430.63,0.0,0.94758,5e-05,6.70661]
[1777583472868,34.86,76430.46,0.0,0.94761,5e-05,6.70376]
[1777583477903,34.85,76430.22,0.0,0.94763,5e-05,6.70127]
[1777583483945,34.84,76430.78,0.0,0.9477,5e-05,6.69415]
[1777583488980,34.83,76429.97,0.0,0.9477,5e-05,6.69449]
[1777583494014,34.82,76430.26,0.0,0.94778,5e-05,6.68533]
[1777583499052,34.82,76430.22,0.0,0.94781,5e-05,6.68197]
[1777583504087,34.81,76430.19,0.0,0.94785,5e-05,6.67859]
[1777583509122,34.8,76430.36,0.0,0.94789,5e-05,6.67427]
[1777583512142,34.8,76425.26,0.0,0.94765,5e-05,6.69774]
[1777583517177,34.8,76424.53,0.0,0.94762,5e-05,6.70069]
[1777583522213,34.8,76423.7,0.0,0.94758,5e-05,6.70464]
[1777583527248,34.8,76422.41,0.0,0.9475,5e-05,6.71292]
[1777583533290,34.81,76422.68,0.0,0.94749,5e-05,6.71391]
[1777583535304,34.81,76431.94,0.0,0.94794,5e-05,6.66935]
[1777583536311,34.81,76436.46,0.0,0.94815,5e-05,6.64775]
[1777583541346,34.81,76437.87,0.0,0.94821,5e-05,6.64233]
[1777583547388,34.81,76437.08,0.0,0.94817,5e-05,6.64609]
[1777583552424,34.81,76434.93,0.0,0.94809,5e-05,6.65301]
[1777583557460,34.81,76434.34,0.0,0.94807,5e-05,6.65571]
[1777583562495,34.81,76434.48,0.0,0.94809,5e-05,6.65362]
[1777583567531,34.8,76436.32,0.0,0.94821,5e-05,6.64148]
[1777583572566,34.8,76436.58,0.0,0.94825,5e-05,6.63711]
[1777583578607,34.79,76436.12,0.0,0.94826,5e-05,6.63564]
[1777583583643,34.78,76437.0,0.0,0.94834,5e-05,6.62831]
[1777583588677,34.78,76436.23,0.0,0.94833,5e-05,6.62904]
[1777583592706,34.77,76448.06,0.0,0.94892,5e-05,6.56919]
[1777583593712,34.77,76449.68,0.0,0.94901,5e-05,6.56085]
[1777583599754,34.77,76451.62,0.0,0.94913,5e-05,6.54868]
[1777583601769,34.76,76455.77,0.0,0.94934,5e-05,6.5278]
[1777583606804,34.76,76457.96,0.0,0.94946,5e-05,6.51535]
[1777583611840,34.76,76462.46,0.0,0.94971,5e-05,6.48866]
[1777583616874,34.75,76465.13,0.0,0.94985,5e-05,6.4745]
[1777583622917,34.75,76465.54,0.0,0.94989,5e-05,6.4711]
[1777583627952,34.75,76467.98,0.0,0.95001,5e-05,6.45828]
[1777583631980,34.75,76456.73,0.0,0.94948,5e-05,6.51158]
[1777583632987,34.75,76451.43,0.0,0.94923,5e-05,6.53696]
[1777583633994,34.75,76451.57,0.0,0.94924,5e-05,6.536]
[1777583639030,34.74,76452.26,0.0,0.94929,5e-05,6.53107]
[1777583642050,34.74,76458.31,0.0,0.94959,5e-05,6.50097]
[1777583644065,34.74,76462.45,0.0,0.94979,5e-05,6.4805]
[1777583649100,34.74,76463.64,0.0,0.94986,5e-05,6.47376]
[1777583656149,34.73,76464.09,0.0,0.94989,5e-05,6.47009]
[1777583661183,34.73,76466.61,0.0,0.95002,5e-05,6.45707]
[1777583661843,34.73,76466.61,0.0,0.95002,5e-05,6.45707]
[1777583661908,34.73,76466.61,0.0,0.95002,5e-05,6.45707]
[1777583662190,34.73,76466.43,0.0,0.95002,5e-05,6.45777]
[1777583667227,34.73,76469.33,0.0,0.95016,5e-05,6.4431]
[1777583672260,34.73,76468.31,0.0,0.95014,5e-05,6.44392]
[1777583677296,34.73,76467.57,0.0,0.95012,5e-05,6.44668]
[1777583682331,34.73,76466.97,0.0,0.9501,5e-05,6.44874]
[1777583687368,34.72,76467.16,0.0,0.95011,5e-05,6.44703]
[1777583692487,34.72,76464.46,0.0,0.94999,5e-05,6.45935]
[1777583698443,34.72,76463.26,0.0,0.94995,5e-05,6.46382]
[1777583702471,34.72,76455.76,0.0,0.9496,5e-05,6.49919]
[1777583704485,34.72,76453.27,0.0,0.94948,5e-05,6.51072]
[1777583709520,34.72,76453.11,0.0,0.94949,5e-05,6.51027]
[1777583715562,34.71,76452.74,0.0,0.94948,5e-05,6.51067]
[1777583720597,34.71,76453.17,0.0,0.94951,5e-05,6.50749]
[1777583721589,34.71,76453.17,0.0,0.94951,5e-05,6.50749]
[1777583721653,34.71,76453.12,0.0,0.94951,5e-05,6.50752]
[1777583722610,34.71,76453.32,0.0,0.94952,5e-05,6.50635]
[1777583729660,34.71,76453.88,0.0,0.94956,5e-05,6.50226]
[1777583737716,34.7,76453.71,0.0,0.94959,5e-05,6.4982]
[1777583742751,34.7,76453.61,0.0,0.9496,5e-05,6.49778]
[1777583748793,34.7,76452.55,0.0,0.94956,5e-05,6.5018]
[1777583751814,34.7,76439.12,0.0,0.94892,5e-05,6.56626]
[1777583752821,34.7,76430.87,0.0,0.94852,5e-05,6.60611]
[1777583757855,34.69,76431.19,0.0,0.94855,5e-05,6.60282]
[1777583762891,34.69,76431.6,0.0,0.94859,5e-05,6.59912]
[1777583767926,34.69,76431.58,0.0,0.94861,5e-05,6.59756]
[1777583773967,34.68,76431.75,0.0,0.94863,5e-05,6.59477]
[1777583779003,34.68,76431.77,0.0,0.94865,5e-05,6.59307]
[1777583785046,34.68,76432.89,0.0,0.94872,5e-05,6.58576]
[1777583790081,34.67,76432.62,0.0,0.94872,5e-05,6.58551]
[1777583796123,34.67,76432.83,0.0,0.94878,5e-05,6.57917]
[1777583801158,34.67,76432.59,0.0,0.94878,5e-05,6.57883]
[1777583806193,34.66,76432.7,0.0,0.9488,5e-05,6.57679]
[1777583811231,34.66,76424.45,0.0,0.94842,5e-05,6.61546]
[1777583812238,34.66,76418.85,0.0,0.94814,5e-05,6.64253]
[1777583814252,34.66,76419.25,0.0,0.94817,5e-05,6.63977]
[1777583819287,34.65,76415.47,0.0,0.94801,5e-05,6.65607]
[1777583827343,34.65,76417.78,0.0,0.94816,5e-05,6.64059]
[1777583832383,34.64,76416.3,0.0,0.94811,5e-05,6.64549]
[1777583837418,34.64,76416.55,0.0,0.94815,5e-05,6.64189]
[1777583842453,34.63,76421.87,0.0,0.94843,5e-05,6.61349]
[1777583847490,34.63,76424.51,0.0,0.94858,5e-05,6.59851]
[1777583852525,34.62,76424.83,0.0,0.94864,5e-05,6.59153]
[1777583858567,34.62,76425.42,0.0,0.94869,5e-05,6.58628]
[1777583863605,34.61,76425.38,0.0,0.94871,5e-05,6.58451]
[1777583868641,34.61,76425.74,0.0,0.94875,5e-05,6.58081]
[1777583871662,34.61,76419.03,0.0,0.94843,5e-05,6.6124]
[1777583873676,34.61,76413.76,0.0,0.94818,5e-05,6.63729]
[1777583878711,34.6,76412.9,0.0,0.94816,5e-05,6.63904]
[1777583883746,34.6,76412.07,0.0,0.94815,5e-05,6.64064]
[1777583890795,34.59,76411.65,0.0,0.94816,5e-05,6.63927]
[1777583895829,34.59,76415.12,0.0,0.94835,5e-05,6.61993]
[1777583900864,34.58,76414.65,0.0,0.94835,5e-05,6.61997]
[1777583905900,34.58,76413.45,0.0,0.94832,5e-05,6.6236]
[1777583913956,34.57,76413.66,0.0,0.94839,5e-05,6.61557]
[1777583919997,34.56,76414.56,0.0,0.94846,5e-05,6.60855]
[1777583925033,34.56,76414.52,0.0,0.94848,5e-05,6.60661]
[1777583930067,34.56,76416.87,0.0,0.94861,5e-05,6.59302]
[1777583935103,34.55,76412.04,0.0,0.94839,5e-05,6.61458]
[1777583940138,34.55,76410.86,0.0,0.94836,5e-05,6.61818]
[1777583945173,34.54,76411.39,0.0,0.94841,5e-05,6.61341]
[1777583950208,34.54,76411.19,0.0,0.94842,5e-05,6.61228]
[1777583955243,34.53,76408.43,0.0,0.9483,5e-05,6.6238]
[1777583960278,34.53,76409.27,0.0,0.94836,5e-05,6.61753]
[1777583965313,34.53,76410.1,0.0,0.94842,5e-05,6.61135]
[1777583970348,34.52,76411.57,0.0,0.94852,5e-05,6.60212]
[1777583975383,34.52,76411.5,0.0,0.94856,5e-05,6.59714]
[1777583980418,34.51,76412.13,0.0,0.94861,5e-05,6.59216]
[1777583986459,34.51,76412.24,0.0,0.94863,5e-05,6.58939]
[1777583991494,34.51,76411.51,0.0,0.94862,5e-05,6.59076]
[1777583996530,34.5,76411.39,0.0,0.94863,5e-05,6.58949]
[1777584001566,34.5,76410.97,0.0,0.94863,5e-05,6.5897]
[1777584006600,34.49,76410.9,0.0,0.94864,5e-05,6.58822]
[1777584011636,34.49,76412.48,0.0,0.94874,5e-05,6.5787]
[1777584015048,34.49,76412.28,0.0,0.94873,5e-05,6.57899]
[1777584015664,34.49,76412.31,0.0,0.94874,5e-05,6.57815]
[1777584020699,34.48,76415.3,0.0,0.94891,5e-05,6.56184]
[1777584025737,34.48,76418.55,0.0,0.94908,5e-05,6.54439]
[1777584030773,34.48,76419.22,0.0,0.94913,5e-05,6.53966]
[1777584035808,34.48,76423.06,0.0,0.94935,5e-05,6.51628]
[1777584040842,34.47,76423.41,0.0,0.94938,5e-05,6.51339]
[1777584045877,34.47,76426.29,0.0,0.94953,5e-05,6.49829]
[1777584050913,34.47,76425.9,0.0,0.94952,5e-05,6.49924]
[1777584056955,34.47,76426.02,0.0,0.94953,5e-05,6.49755]
[1777584061990,34.47,76427.26,0.0,0.9496,5e-05,6.49064]
[1777584067026,34.46,76427.19,0.0,0.94961,5e-05,6.49014]
[1777584072061,34.46,76422.0,0.0,0.94936,5e-05,6.51458]
[1777584073068,34.46,76415.61,0.0,0.94906,5e-05,6.54553]
[1777584074075,34.46,76408.97,0.0,0.94874,5e-05,6.57775]
[1777584075082,34.46,76398.36,0.0,0.94821,5e-05,6.63067]
[1777584076483,34.46,76397.86,0.0,0.94817,5e-05,6.63387]
[1777584079109,34.47,76393.16,0.0,0.94792,5e-05,6.65918]
[1777584080119,34.47,76384.88,0.0,0.94751,5e-05,6.70028]
[1777584081125,34.47,76363.14,0.0,0.94642,5e-05,6.80861]
[1777584082131,34.47,76354.79,0.0,0.94599,5e-05,6.85091]
[1777584083138,34.47,76354.91,0.0,0.94599,5e-05,6.85066]
[1777584085154,34.47,76361.35,0.0,0.94631,5e-05,6.81911]
[1777584090187,34.48,76363.26,0.0,0.94639,5e-05,6.81166]
[1777584094337,34.48,76363.38,0.0,0.94641,5e-05,6.80895]
[1777584094590,34.48,76363.38,0.0,0.94641,5e-05,6.80895]
[1777584094633,34.48,76363.24,0.0,0.94639,5e-05,6.81055]
[1777584100258,34.48,76362.35,0.0,0.94632,5e-05,6.81726]
[1777584105293,34.49,76362.66,0.0,0.94631,5e-05,6.81799]
[1777584110328,34.49,76366.04,0.0,0.94646,5e-05,6.80337]
[1777584116370,34.5,76369.29,0.0,0.9466,5e-05,6.79016]
[1777584121405,34.51,76369.47,0.0,0.94658,5e-05,6.7918]
[1777584127446,34.51,76369.73,0.0,0.94656,5e-05,6.79357]
[1777584131475,34.52,76360.46,0.0,0.94607,5e-05,6.84194]
[1777584132972,34.52,76360.46,0.0,0.94607,5e-05,6.84194]
[1777584133490,34.52,76357.05,0.0,0.94589,5e-05,6.85996]
[1777584138525,34.52,76353.82,0.0,0.94571,5e-05,6.87813]
[1777584141549,34.52,76345.49,0.0,0.94527,5e-05,6.92121]
[1777584143563,34.52,76344.12,0.0,0.94519,5e-05,6.92878]
[1777584148600,34.53,76347.76,0.0,0.94537,5e-05,6.91184]
[1777584152627,34.53,76353.13,0.0,0.94565,5e-05,6.88257]
[1777584157663,34.53,76355.23,0.0,0.94574,5e-05,6.87406]
[1777584162698,34.54,76356.41,0.0,0.94578,5e-05,6.86985]
[1777584168739,34.54,76354.79,0.0,0.94568,5e-05,6.87999]
[1777584175790,34.55,76353.59,0.0,0.9456,5e-05,6.88824]
[1777584180825,34.55,76353.28,0.0,0.94557,5e-05,6.89131]
[1777584181832,34.55,76348.94,0.0,0.94534,5e-05,6.91346]
[1777584186866,34.55,76345.11,0.0,0.94513,5e-05,6.934]
[1777584191902,34.55,76345.11,0.0,0.94512,5e-05,6.93518]
[1777584196936,34.56,76344.61,0.0,0.94508,5e-05,6.93888]
[1777584201972,34.56,76345.05,0.0,0.94509,5e-05,6.93783]
[1777584207007,34.56,76341.39,0.0,0.94489,5e-05,6.9574]
[1777584212042,34.56,76339.84,0.0,0.94483,5e-05,6.96268]
[1777584217077,34.56,76341.88,0.0,0.94493,5e-05,6.95331]
[1777584221105,34.57,76347.51,0.0,0.94521,5e-05,6.92576]
[1777584223118,34.57,76351.68,0.0,0.94542,5e-05,6.90527]
[1777584228155,34.57,76353.97,0.0,0.94552,5e-05,6.89515]
[1777584233189,34.57,76354.02,0.0,0.94551,5e-05,6.89633]
[1777584238225,34.58,76355.36,0.0,0.94556,5e-05,6.89098]
[1777584241451,34.58,76355.4,0.0,0.94556,5e-05,6.89133]
[1777584247288,34.58,76356.37,0.0,0.94559,5e-05,6.88834]
[1777584252322,34.58,76356.38,0.0,0.94558,5e-05,6.88962]
[1777584258365,34.59,76356.16,0.0,0.94555,5e-05,6.89228]
[1777584263400,34.59,76356.1,0.0,0.94553,5e-05,6.89382]
[1777584268435,34.59,76357.03,0.0,0.94557,5e-05,6.8904]
[1777584273469,34.59,76357.2,0.0,0.94559,5e-05,6.88734]
[1777584278505,34.6,76357.06,0.0,0.94557,5e-05,6.88931]
[1777584283540,34.6,76356.38,0.0,0.94552,5e-05,6.89389]
[1777584288575,34.6,76356.67,0.0,0.94553,5e-05,6.89361]
[1777584293610,34.6,76356.45,0.0,0.9455,5e-05,6.89588]
[1777584298645,34.61,76356.33,0.0,0.94549,5e-05,6.89763]
[1777584301670,34.61,76362.43,0.0,0.94579,5e-05,6.86771]
[1777584307712,34.61,76365.54,0.0,0.94593,5e-05,6.85392]
[1777584318789,34.62,76365.69,0.0,0.9459,5e-05,6.85656]
[1777584322310,34.62,76365.82,0.0,0.9459,5e-05,6.85684]
[1777584322817,34.62,76365.81,0.0,0.9459,5e-05,6.8572]
[1777584327852,34.62,76365.85,0.0,0.94588,5e-05,6.85858]
[1777584333897,34.63,76365.18,0.0,0.94585,5e-05,6.8607]
[1777584345980,34.63,76366.28,0.0,0.94587,5e-05,6.85907]
[1777584352023,34.64,76365.57,0.0,0.94582,5e-05,6.86454]
[1777584355044,34.64,76360.21,0.0,0.94553,5e-05,6.89235]
[1777584360079,34.64,76358.65,0.0,0.94544,5e-05,6.90147]
[1777584365114,34.65,76361.35,0.0,0.94556,5e-05,6.88926]
[1777584370154,34.65,76361.35,0.0,0.94555,5e-05,6.89064]
[1777584375190,34.65,76362.8,0.0,0.94561,5e-05,6.88474]
[1777584380225,34.65,76363.58,0.0,0.94564,5e-05,6.88227]
[1777584385259,34.66,76363.89,0.0,0.94564,5e-05,6.88215]
[1777584390294,34.66,76364.02,0.0,0.94563,5e-05,6.88291]
[1777584394323,34.66,76360.63,0.0,0.94547,5e-05,6.89757]
[1777584399358,34.66,76360.69,0.0,0.94546,5e-05,6.89847]
[1777584404393,34.67,76360.16,0.0,0.94542,5e-05,6.90225]
[1777584409428,34.67,76359.54,0.0,0.94538,5e-05,6.90637]
[1777584416477,34.67,76359.91,0.0,0.94539,5e-05,6.90583]
[1777584421511,34.67,76359.75,0.0,0.94537,5e-05,6.90752]
[1777584426547,34.67,76359.07,0.0,0.94533,5e-05,6.91178]
[1777584431582,34.68,76360.95,0.0,0.94542,5e-05,6.90316]
[1777584436617,34.68,76361.18,0.0,0.94542,5e-05,6.90285]
[1777584441652,34.68,76359.06,0.0,0.9453,5e-05,6.91432]
[1777584446686,34.68,76359.05,0.0,0.94529,5e-05,6.91508]
[1777584451722,34.68,76358.94,0.0,0.94531,5e-05,6.91287]
[1777584457763,34.68,76358.94,0.0,0.9453,5e-05,6.91373]
[1777584462799,34.69,76359.45,0.0,0.94532,5e-05,6.91191]
[1777584468841,34.69,76358.48,0.0,0.94526,5e-05,6.91767]
[1777584473876,34.69,76359.11,0.0,0.94529,5e-05,6.91469]
[1777584478911,34.68,76359.08,0.0,0.94531,5e-05,6.91297]
[1777584483947,34.68,76346.34,0.0,0.94467,5e-05,6.97525]
[1777584485961,34.68,76343.43,0.0,0.94453,5e-05,6.98907]
[1777584486967,34.68,76339.19,0.0,0.94431,5e-05,7.01003]
[1777584492004,34.68,76332.22,0.0,0.94396,5e-05,7.04475]
[1777584498044,34.68,76330.77,0.0,0.94389,5e-05,7.05158]
[1777584503080,34.67,76330.34,0.0,0.94387,5e-05,7.05313]
[1777584504087,34.67,76323.22,0.0,0.9435,5e-05,7.08929]
[1777584506101,34.67,76319.5,0.0,0.94331,5e-05,7.10793]
[1777584509684,34.67,76318.69,0.0,0.94327,5e-05,7.11149]
[1777584515164,34.67,76314.99,0.0,0.94311,5e-05,7.12577]
[1777584519192,34.67,76309.62,0.0,0.94284,5e-05,7.15247]
[1777584524226,34.67,76306.48,0.0,0.94268,5e-05,7.1674]
[1777584524524,34.67,76306.48,0.0,0.94268,5e-05,7.1674]
[1777584525233,34.67,76306.62,0.0,0.94269,5e-05,7.16644]
[1777584530269,34.66,76306.84,0.0,0.94271,5e-05,7.16419]
[1777584535304,34.66,76304.98,0.0,0.94263,5e-05,7.17267]
[1777584541352,34.66,76304.41,0.0,0.94261,5e-05,7.17433]
[1777584546387,34.66,76304.47,0.0,0.94262,5e-05,7.17303]
[1777584551422,34.65,76304.74,0.0,0.94265,5e-05,7.17072]
[1777584556457,34.65,76303.8,0.0,0.9426,5e-05,7.17469]
[1777584561492,34.65,76302.68,0.0,0.94255,5e-05,7.1796]
[1777584566526,34.65,76300.83,0.0,0.94246,5e-05,7.18825]
[1777584571562,34.65,76300.25,0.0,0.94247,5e-05,7.18685]
[1777584576597,34.65,76298.98,0.0,0.94241,5e-05,7.19259]
[1777584581631,34.64,76294.48,0.0,0.94217,5e-05,7.21495]
[1777584586667,34.64,76300.39,0.0,0.9425,5e-05,7.18399]
[1777584591703,34.64,76302.25,0.0,0.9426,5e-05,7.17359]
[1777584596738,34.64,76301.49,0.0,0.94257,5e-05,7.17671]
[1777584600768,34.64,76306.12,0.0,0.94282,5e-05,7.15231]
[1777584605803,34.64,76306.58,0.0,0.94285,5e-05,7.14934]
[1777584610838,34.64,76306.51,0.0,0.94286,5e-05,7.14905]
[1777584615873,34.64,76304.78,0.0,0.94277,5e-05,7.15728]
[1777584621915,34.63,76309.09,0.0,0.94301,5e-05,7.13433]
[1777584622922,34.63,76314.05,0.0,0.94327,5e-05,7.10882]
[1777584627957,34.63,76315.11,0.0,0.94333,5e-05,7.10313]
[1777584632992,34.63,76318.45,0.0,0.94353,5e-05,7.0824]
[1777584638028,34.63,76324.74,0.0,0.94386,5e-05,7.05027]
[1777584643063,34.63,76327.22,0.0,0.94399,5e-05,7.03786]
[1777584648098,34.63,76329.27,0.0,0.9441,5e-05,7.02769]
[1777584654139,34.63,76329.04,0.0,0.94408,5e-05,7.02914]
[1777584658392,34.63,76328.95,0.0,0.94408,5e-05,7.02973]
[1777584658493,34.63,76328.73,0.0,0.94406,5e-05,7.03093]
[1777584664211,34.63,76329.18,0.0,0.94408,5e-05,7.02883]
[1777584669249,34.63,76331.7,0.0,0.94421,5e-05,7.01619]
[1777584675290,34.64,76331.78,0.0,0.94421,5e-05,7.01613]
[1777584680326,34.64,76330.59,0.0,0.94415,5e-05,7.02238]
[1777584688383,34.64,76331.0,0.0,0.94417,5e-05,7.02049]
[1777584694426,34.64,76330.69,0.0,0.94418,5e-05,7.01872]
[1777584700469,34.64,76330.26,0.0,0.94415,5e-05,7.02103]
[1777584705504,34.64,76330.2,0.0,0.94415,5e-05,7.02141]
[1777584710539,34.64,76330.28,0.0,0.94415,5e-05,7.02106]
[1777584715574,34.64,76331.16,0.0,0.9442,5e-05,7.01665]
[1777584720609,34.64,76331.85,0.0,0.94423,5e-05,7.0132]
[1777584725643,34.64,76330.06,0.0,0.94414,5e-05,7.02233]
[1777584730679,34.64,76328.92,0.0,0.94408,5e-05,7.02812]
[1777584735714,34.64,76327.02,0.0,0.94398,5e-05,7.03774]
[1777584740749,34.64,76324.27,0.0,0.94384,5e-05,7.05157]
[1777584745784,34.64,76324.31,0.0,0.94384,5e-05,7.05117]
[1777584746791,34.64,76329.95,0.0,0.94414,5e-05,7.02246]
[1777584751825,34.64,76329.09,0.0,0.94412,5e-05,7.02338]
[1777584756861,34.64,76328.04,0.0,0.94406,5e-05,7.02876]
[1777584761896,34.64,76334.97,0.0,0.94442,5e-05,6.99365]
[1777584765924,34.64,76340.45,0.0,0.94471,5e-05,6.96621]
[1777584770959,34.64,76342.76,0.0,0.94482,5e-05,6.95505]
[1777584775995,34.64,76343.19,0.0,0.94484,5e-05,6.95339]
[1777584782036,34.64,76343.55,0.0,0.94485,5e-05,6.95212]
[1777584787071,34.64,76345.37,0.0,0.94494,5e-05,6.94333]
[1777584792107,34.64,76347.42,0.0,0.94504,5e-05,6.93346]
[1777584797143,34.64,76351.19,0.0,0.94523,5e-05,6.915]
[1777584804191,34.65,76353.28,0.0,0.94533,5e-05,6.90544]
[1777584809226,34.65,76353.81,0.0,0.94535,5e-05,6.90356]
[1777584815269,34.65,76354.12,0.0,0.94538,5e-05,6.89956]
[1777584817282,34.65,76359.16,0.0,0.94563,5e-05,6.87464]
[1777584819300,34.65,76364.11,0.0,0.94588,5e-05,6.85027]
[1777584824335,34.65,76364.81,0.0,0.9459,5e-05,6.8481]
[1777584829370,34.66,76369.59,0.0,0.94613,5e-05,6.82559]
[1777584834405,34.66,76369.26,0.0,0.9461,5e-05,6.82878]
[1777584839439,34.66,76370.13,0.0,0.94612,5e-05,6.82629]
[1777584844475,34.67,76371.31,0.0,0.94617,5e-05,6.82196]
[1777584849511,34.67,76375.4,0.0,0.94636,5e-05,6.80319]
[1777584854546,34.67,76375.85,0.0,0.94636,5e-05,6.80262]
[1777584860589,34.68,76375.78,0.0,0.94634,5e-05,6.80492]
[1777584865625,34.68,76379.76,0.0,0.94652,5e-05,6.78675]
[1777584870660,34.68,76387.11,0.0,0.94688,5e-05,6.75208]
[1777584873640,34.68,76388.65,0.0,0.94697,5e-05,6.74186]
[1777584873681,34.69,76388.97,0.0,0.94698,5e-05,6.7407]
[1777584877709,34.69,76384.77,0.0,0.94675,5e-05,6.76319]
[1777584882744,34.69,76385.33,0.0,0.94676,5e-05,6.76244]
[1777584887779,34.7,76385.81,0.0,0.94677,5e-05,6.76216]
[1777584892815,34.7,76387.4,0.0,0.94682,5e-05,6.75643]
[1777584897850,34.71,76387.8,0.0,0.94682,5e-05,6.75665]
[1777584902885,34.71,76387.62,0.0,0.94679,5e-05,6.75979]
[1777584907919,34.72,76394.26,0.0,0.9471,5e-05,6.72933]
[1777584912955,34.72,76394.54,0.0,0.94709,5e-05,6.7305]
[1777584917989,34.73,76394.68,0.0,0.94707,5e-05,6.73238]
[1777584921011,34.73,76399.0,0.0,0.94727,5e-05,6.71265]
[1777584926046,34.73,76398.05,0.0,0.94719,5e-05,6.72004]
[1777584931081,34.74,76398.15,0.0,0.9472,5e-05,6.71876]
[1777584936116,34.74,76401.86,0.0,0.94735,5e-05,6.70322]
[1777584941151,34.75,76403.22,0.0,0.94739,5e-05,6.69932]
[1777584946186,34.76,76403.63,0.0,0.94739,5e-05,6.70007]
[1777584951220,34.76,76404.38,0.0,0.9474,5e-05,6.69911]
[1777584958270,34.77,76405.73,0.0,0.94743,5e-05,6.6963]
[1777584963305,34.77,76407.36,0.0,0.94748,5e-05,6.69097]
[1777584968339,34.78,76412.1,0.0,0.94769,5e-05,6.67047]
[1777584974382,34.79,76415.55,0.0,0.94782,5e-05,6.65698]
[1777584979418,34.79,76415.4,0.0,0.94779,5e-05,6.66059]
[1777584984454,34.8,76415.98,0.0,0.94779,5e-05,6.66054]
[1777584989489,34.8,76416.43,0.0,0.94778,5e-05,6.66105]
[1777584992511,34.81,76408.77,0.0,0.94741,5e-05,6.69678]
[1777584993518,34.81,76400.94,0.0,0.94702,5e-05,6.73583]
[1777584995532,34.81,76404.08,0.0,0.94717,5e-05,6.72124]
[1777585000567,34.81,76408.67,0.0,0.94737,5e-05,6.70088]
[1777585005602,34.82,76407.54,0.0,0.94729,5e-05,6.70924]
[1777585009012,34.82,76408.76,0.0,0.94734,5e-05,6.70464]
[1777585009076,34.82,76408.76,0.0,0.94734,5e-05,6.70464]
[1777585009630,34.82,76408.72,0.0,0.94733,5e-05,6.7053]
[1777585014664,34.83,76409.71,0.0,0.94736,5e-05,6.70276]
[1777585019700,34.83,76409.67,0.0,0.94733,5e-05,6.70528]
[1777585024740,34.84,76410.71,0.0,0.94736,5e-05,6.70248]
[1777585029770,34.84,76412.78,0.0,0.94744,5e-05,6.69469]
[1777585037827,34.85,76412.32,0.0,0.94738,5e-05,6.70068]
[1777585042861,34.85,76412.29,0.0,0.94735,5e-05,6.70311]
[1777585047897,34.86,76412.25,0.0,0.94733,5e-05,6.70556]
[1777585052933,34.86,76409.69,0.0,0.94721,5e-05,6.71689]
[1777585057967,34.87,76409.36,0.0,0.94717,5e-05,6.72062]
[1777585064009,34.87,76410.3,0.0,0.94719,5e-05,6.71853]
[1777585071058,34.88,76411.03,0.0,0.9472,5e-05,6.71787]
[1777585079114,34.89,76410.93,0.0,0.94716,5e-05,6.72169]
[1777585081128,34.89,76416.98,0.0,0.94745,5e-05,6.69284]
[1777585082134,34.89,76421.81,0.0,0.94768,5e-05,6.66966]
[1777585083142,34.89,76417.36,0.0,0.94746,5e-05,6.69192]
[1777585088177,34.89,76414.99,0.0,0.94732,5e-05,6.7057]
[1777585094218,34.9,76415.06,0.0,0.9473,5e-05,6.7079]
[1777585099253,34.9,76415.43,0.0,0.9473,5e-05,6.70817]
[1777585104289,34.91,76415.75,0.0,0.94729,5e-05,6.70866]
[1777585109323,34.91,76415.84,0.0,0.94728,5e-05,6.71026]
[1777585115365,34.92,76415.68,0.0,0.94727,5e-05,6.71006]
[1777585121408,34.92,76415.57,0.0,0.94724,5e-05,6.71301]
[1777585128457,34.93,76415.68,0.0,0.94722,5e-05,6.71523]
[1777585133965,34.93,76415.68,0.0,0.9472,5e-05,6.71678]
[1777585139534,34.94,76413.22,0.0,0.94705,5e-05,6.73152]
[1777585144570,34.94,76410.3,0.0,0.94689,5e-05,6.74761]
[1777585149605,34.94,76407.39,0.0,0.94673,5e-05,6.76355]
[1777585154640,34.95,76407.1,0.0,0.9467,5e-05,6.76654]
[1777585156654,34.95,76398.58,0.0,0.94627,5e-05,6.80919]
[1777585157660,34.95,76394.22,0.0,0.94605,5e-05,6.83105]
[1777585159675,34.95,76393.38,0.0,0.946,5e-05,6.83567]
[1777585164710,34.95,76391.77,0.0,0.94591,5e-05,6.84464]
[1777585169745,34.95,76391.44,0.0,0.94588,5e-05,6.84724]
[1777585177801,34.96,76390.78,0.0,0.94586,5e-05,6.84872]
[1777585186912,34.96,76387.96,0.0,0.94571,5e-05,6.86338]
[1777585187013,34.96,76387.96,0.0,0.9457,5e-05,6.86415]
[1777585195926,34.96,76390.18,0.0,0.9458,5e-05,6.85448]
[1777585200962,34.96,76390.29,0.0,0.9458,5e-05,6.85474]
[1777585209027,34.97,76390.1,0.0,0.94578,5e-05,6.85697]
[1777585216069,34.97,76389.99,0.0,0.94576,5e-05,6.85862]
[1777585226139,34.97,76389.99,0.0,0.94574,5e-05,6.86019]
[1777585237248,34.97,76390.07,0.0,0.94576,5e-05,6.85806]
[1777585242283,34.98,76390.21,0.0,0.94575,5e-05,6.85816]
[1777585247317,34.98,76390.22,0.0,0.94575,5e-05,6.8589]
[1777585252352,34.98,76390.26,0.0,0.94574,5e-05,6.85949]
[1777585260409,34.98,76390.56,0.0,0.94574,5e-05,6.85926]
[1777585265444,34.98,76391.18,0.0,0.94577,5e-05,6.85698]
[1777585270479,34.98,76391.18,0.0,0.94576,5e-05,6.85777]
[1777585275513,34.99,76394.71,0.0,0.94593,5e-05,6.84114]
[1777585281875,34.99,76395.72,0.0,0.94597,5e-05,6.83686]
[1777585289611,34.99,76395.94,0.0,0.94597,5e-05,6.83755]
[1777585298675,34.99,76400.14,0.0,0.94619,5e-05,6.81488]
[1777585301553,35.0,76402.03,0.0,0.94628,5e-05,6.80596]
[1777585308745,35.0,76403.72,0.0,0.94634,5e-05,6.79953]
[1777585314787,35.0,76405.2,0.0,0.9464,5e-05,6.79374]
[1777585319822,35.0,76406.93,0.0,0.94647,5e-05,6.78659]
[1777585324857,35.01,76407.08,0.0,0.94647,5e-05,6.78729]
[1777585332912,35.01,76407.16,0.0,0.94645,5e-05,6.7892]
[1777585337948,35.02,76407.59,0.0,0.94645,5e-05,6.78883]
[1777585342983,35.02,76408.09,0.0,0.94646,5e-05,6.78784]
[1777585348018,35.02,76408.11,0.0,0.94645,5e-05,6.78921]
[1777585354060,35.03,76408.19,0.0,0.94646,5e-05,6.78714]
[1777585359095,35.03,76408.35,0.0,0.94645,5e-05,6.78783]
[1777585364130,35.03,76408.41,0.0,0.94644,5e-05,6.78901]
[1777585367001,35.03,76408.41,0.0,0.94644,5e-05,6.78901]
[1777585367150,35.03,76408.4,0.0,0.94643,5e-05,6.78993]
[1777585372187,35.04,76408.23,0.0,0.94641,5e-05,6.79222]
[1777585378229,35.04,76408.32,0.0,0.9464,5e-05,6.7935]
[1777585386285,35.04,76408.25,0.0,0.94637,5e-05,6.79611]
[1777585396357,35.05,76408.28,0.0,0.94634,5e-05,6.79875]
[1777585401391,35.05,76408.33,0.0,0.94633,5e-05,6.79988]
[1777585406427,35.06,76408.16,0.0,0.94631,5e-05,6.80209]
[1777585410455,35.06,76399.9,0.0,0.94589,5e-05,6.84388]
[1777585411462,35.06,76396.63,0.0,0.94574,5e-05,6.85679]
[1777585416497,35.07,76394.38,0.0,0.94559,5e-05,6.87168]
[1777585421532,35.07,76393.45,0.0,0.94554,5e-05,6.87699]
[1777585428581,35.07,76392.15,0.0,0.94547,5e-05,6.88429]
[1777585429804,35.07,76387.66,0.0,0.94524,5e-05,6.9067]
[1777585433616,35.07,76383.0,0.0,0.94499,5e-05,6.93074]
[1777585439658,35.07,76383.01,0.0,0.94499,5e-05,6.93099]
[1777585444693,35.07,76383.67,0.0,0.94501,5e-05,6.92855]
[1777585449727,35.07,76381.02,0.0,0.94488,5e-05,6.94207]
[1777585454762,35.07,76376.43,0.0,0.94464,5e-05,6.96529]
[1777585460804,35.08,76375.86,0.0,0.9446,5e-05,6.96852]
[1777585465840,35.08,76372.67,0.0,0.94444,5e-05,6.98487]
[1777585470875,35.08,76370.89,0.0,0.94434,5e-05,6.99406]
[1777585475909,35.08,76370.47,0.0,0.94434,5e-05,6.99292]
[1777585480944,35.08,76366.39,0.0,0.94413,5e-05,7.01358]
[1777585485979,35.08,76364.28,0.0,0.94402,5e-05,7.02425]
[1777585491015,35.08,76362.82,0.0,0.94395,5e-05,7.03157]
[1777585496050,35.08,76358.68,0.0,0.94373,5e-05,7.05227]
[1777585501084,35.08,76357.55,0.0,0.94368,5e-05,7.05768]
[1777585506120,35.08,76359.09,0.0,0.94376,5e-05,7.0496]
[1777585516190,35.07,76359.16,0.0,0.94377,5e-05,7.04865]
[1777585521225,35.07,76358.15,0.0,0.94372,5e-05,7.05346]
[1777585526261,35.07,76358.08,0.0,0.94372,5e-05,7.05353]
[1777585531296,35.07,76355.98,0.0,0.94364,5e-05,7.06032]
[1777585536330,35.07,76355.54,0.0,0.94362,5e-05,7.06223]
[1777585541365,35.07,76354.87,0.0,0.94359,5e-05,7.06528]
[1777585547408,35.07,76352.52,0.0,0.94347,5e-05,7.07672]
[1777585547868,35.07,76352.52,0.0,0.94347,5e-05,7.07672]
[1777585548415,35.07,76351.07,0.0,0.94339,5e-05,7.08395]
[1777585549422,35.07,76346.27,0.0,0.94315,5e-05,7.1081]
[1777585551436,35.07,76340.54,0.0,0.94284,5e-05,7.13735]
[1777585552442,35.07,76336.3,0.0,0.94262,5e-05,7.15922]
[1777585557478,35.08,76335.34,0.0,0.94255,5e-05,7.16563]
[1777585561506,35.08,76331.05,0.0,0.94232,5e-05,7.18796]
[1777585567548,35.07,76328.18,0.0,0.94219,5e-05,7.20062]
[1777585572583,35.07,76327.64,0.0,0.94217,5e-05,7.20162]
[1777585577942,35.07,76325.52,0.0,0.94208,5e-05,7.21096]
[1777585583661,35.06,76323.96,0.0,0.94202,5e-05,7.21624]
[1777585585675,35.06,76318.6,0.0,0.94174,5e-05,7.24337]
[1777585587689,35.06,76314.14,0.0,0.9415,5e-05,7.26642]
[1777585589702,35.06,76305.18,0.0,0.94102,5e-05,7.31258]
[1777585591717,35.06,76299.04,0.0,0.94071,5e-05,7.3411]
[1777585596752,35.06,76293.26,0.0,0.94039,5e-05,7.37123]
[1777585597759,35.06,76288.32,0.0,0.94012,5e-05,7.39674]
[1777585599773,35.06,76294.03,0.0,0.94043,5e-05,7.36702]
[1777585604560,35.06,76295.62,0.0,0.94052,5e-05,7.35914]
[1777585605294,35.06,76296.24,0.0,0.94055,5e-05,7.35637]
[1777585605395,35.06,76296.73,0.0,0.94056,5e-05,7.35473]
[1777585606822,35.07,76302.56,0.0,0.94087,5e-05,7.32512]
[1777585609843,35.07,76311.91,0.0,0.94136,5e-05,7.27853]
[1777585610849,35.07,76322.61,0.0,0.94193,5e-05,7.22377]
[1777585611857,35.07,76322.89,0.0,0.94195,5e-05,7.22243]
[1777585616891,35.07,76323.76,0.0,0.94199,5e-05,7.21846]
[1777585621927,35.07,76323.84,0.0,0.94197,5e-05,7.22019]
[1777585625955,35.08,76315.23,0.0,0.94148,5e-05,7.26684]
[1777585628976,35.08,76312.23,0.0,0.94131,5e-05,7.28393]
[1777585634010,35.09,76312.27,0.0,0.94128,5e-05,7.28651]
[1777585638038,35.09,76306.74,0.0,0.94096,5e-05,7.31716]
[1777585642069,35.1,76301.36,0.0,0.94065,5e-05,7.34687]
[1777585645091,35.1,76296.98,0.0,0.9404,5e-05,7.37086]
[1777585647104,35.1,76304.4,0.0,0.94079,5e-05,7.33352]
[1777585652140,35.11,76305.88,0.0,0.94087,5e-05,7.3249]
[1777585654153,35.11,76301.78,0.0,0.94064,5e-05,7.34704]
[1777585656168,35.11,76297.34,0.0,0.94039,5e-05,7.37091]
[1777585659189,35.11,76306.21,0.0,0.94085,5e-05,7.32654]
[1777585661203,35.12,76306.78,0.0,0.94087,5e-05,7.32458]
[1777585666238,35.12,76304.09,0.0,0.9407,5e-05,7.34096]
[1777585671273,35.12,76300.4,0.0,0.94048,5e-05,7.3623]
[1777585674294,35.13,76296.19,0.0,0.94024,5e-05,7.38535]
[1777585678323,35.13,76303.81,0.0,0.94063,5e-05,7.34763]
[1777585681343,35.13,76307.7,0.0,0.94082,5e-05,7.32943]
[1777585686378,35.14,76307.87,0.0,0.94081,5e-05,7.33087]
[1777585691414,35.14,76306.6,0.0,0.94072,5e-05,7.33965]
[1777585694435,35.15,76302.1,0.0,0.94046,5e-05,7.36418]
[1777585699469,35.15,76298.08,0.0,0.94022,5e-05,7.387]
[1777585703498,35.15,76285.44,0.0,0.93951,5e-05,7.45399]
[1777585704505,35.15,76284.34,0.0,0.93945,5e-05,7.46]
[1777585706521,35.16,76260.38,0.0,0.93812,6e-05,7.58557]
[1777585707528,35.16,76258.7,0.0,0.93802,6e-05,7.59446]
[1777585708535,35.16,76263.61,0.0,0.9383,6e-05,7.56878]
[1777585710549,35.16,76268.82,0.0,0.93858,6e-05,7.54175]
[1777585715584,35.16,76270.71,0.0,0.93871,6e-05,7.52896]
[1777585718614,35.16,76270.61,0.0,0.9387,6e-05,7.52976]
[1777585719027,35.16,76270.78,0.0,0.93871,6e-05,7.529]
[1777585719612,35.16,76270.72,0.0,0.9387,6e-05,7.52945]
[1777585724647,35.16,76269.42,0.0,0.93863,6e-05,7.53683]
[1777585728675,35.16,76275.14,0.0,0.93894,6e-05,7.50749]
[1777585733710,35.16,76269.95,0.0,0.93864,6e-05,7.53531]
[1777585738746,35.16,76267.88,0.0,0.93852,6e-05,7.54668]
[1777585742774,35.16,76276.82,0.0,0.93901,6e-05,7.50047]
[1777585743781,35.16,76282.96,0.0,0.93935,5e-05,7.46873]
[1777585745794,35.17,76289.55,0.0,0.9397,5e-05,7.43505]
[1777585750831,35.17,76294.01,0.0,0.93993,5e-05,7.41356]
[1777585756873,35.17,76295.4,0.0,0.93999,5e-05,7.40836]
[1777585761907,35.18,76296.04,0.0,0.94,5e-05,7.40673]
[1777585766943,35.18,76298.29,0.0,0.94011,5e-05,7.39693]
[1777585768991,35.18,76298.51,0.0,0.94011,5e-05,7.39617]
[1777585769047,35.18,76298.51,0.0,0.94011,5e-05,7.39617]
[1777585769143,35.18,76297.32,0.0,0.94005,5e-05,7.4027]
[1777585774998,35.19,76297.94,0.0,0.94008,5e-05,7.39821]
[1777585780034,35.19,76297.9,0.0,0.94006,5e-05,7.40042]
[1777585785069,35.19,76298.18,0.0,0.94005,5e-05,7.40101]
[1777585790105,35.2,76297.45,0.0,0.93999,5e-05,7.40684]
[1777585799168,35.21,76297.07,0.0,0.93993,5e-05,7.41239]
[1777585805210,35.21,76297.21,0.0,0.93992,5e-05,7.41392]
[1777585811252,35.21,76297.36,0.0,0.9399,5e-05,7.41543]
[1777585816287,35.22,76298.63,0.0,0.93995,5e-05,7.41084]
[1777585825350,35.23,76298.66,0.0,0.93992,5e-05,7.41423]
[1777585828371,35.23,76305.33,0.0,0.94027,5e-05,7.381]
[1777585833406,35.23,76305.42,0.0,0.94028,5e-05,7.37913]
[1777585838441,35.24,76305.56,0.0,0.94026,5e-05,7.38057]
[1777585843477,35.24,76307.95,0.0,0.94037,5e-05,7.37045]
[1777585849520,35.25,76310.58,0.0,0.94048,5e-05,7.3602]
[1777585854555,35.25,76311.56,0.0,0.94051,5e-05,7.35754]
[1777585859589,35.26,76312.05,0.0,0.94051,5e-05,7.35739]
[1777585864625,35.26,76312.56,0.0,0.94051,5e-05,7.35712]
[1777585869660,35.27,76312.8,0.0,0.9405,5e-05,7.35818]
[1777585874694,35.27,76315.35,0.0,0.94061,5e-05,7.34743]
[1777585879729,35.28,76316.35,0.0,0.94064,5e-05,7.34471]
[1777585884764,35.28,76315.32,0.0,0.94056,5e-05,7.35239]
[1777585888588,35.28,76315.32,0.0,0.94055,5e-05,7.35333]
[1777585888682,35.28,76315.32,0.0,0.94054,5e-05,7.35426]
[1777585894838,35.29,76316.37,0.0,0.9406,5e-05,7.34812]
[1777585899873,35.29,76314.88,0.0,0.94049,5e-05,7.35814]
[1777585904908,35.3,76310.95,0.0,0.94026,5e-05,7.38053]
[1777585909943,35.3,76310.98,0.0,0.94024,5e-05,7.38252]
[1777585914977,35.3,76309.26,0.0,0.94015,5e-05,7.3907]
[1777585920016,35.3,76307.53,0.0,0.94006,5e-05,7.39951]
[1777585923035,35.3,76302.85,0.0,0.9398,5e-05,7.42374]
[1777585929076,35.31,76302.11,0.0,0.93974,5e-05,7.42927]
[1777585931091,35.3,76296.12,0.0,0.93942,5e-05,7.45984]
[1777585936125,35.3,76292.8,0.0,0.93925,5e-05,7.47577]
[1777585941161,35.3,76292.08,0.0,0.93923,5e-05,7.47817]
[1777585946195,35.3,76291.31,0.0,0.9392,5e-05,7.48082]
[1777585948125,35.3,76291.31,0.0,0.9392,5e-05,7.48082]
[1777585948210,35.3,76287.88,0.0,0.93901,6e-05,7.49807]
[1777585950223,35.29,76283.44,0.0,0.93878,6e-05,7.52054]
[1777585955261,35.29,76281.5,0.0,0.9387,6e-05,7.52692]
[1777585961301,35.29,76282.44,0.0,0.93876,6e-05,7.5209]
[1777585964322,35.29,76272.12,0.0,0.93818,6e-05,7.57515]
[1777585965329,35.29,76269.94,0.0,0.93806,6e-05,7.58659]
[1777585970363,35.29,76264.94,0.0,0.93779,6e-05,7.61179]
[1777585971371,35.29,76260.02,0.0,0.93752,6e-05,7.63756]
[1777585973385,35.29,76252.12,0.0,0.93707,6e-05,7.67896]
[1777585974392,35.29,76246.87,0.0,0.93678,6e-05,7.7065]
[1777585979429,35.29,76246.3,0.0,0.93675,6e-05,7.7087]
[1777585982285,35.29,76247.76,0.0,0.93684,6e-05,7.70068]
[1777585984686,35.29,76248.45,0.0,0.93688,6e-05,7.69674]
[1777585984750,35.29,76248.41,0.0,0.93688,6e-05,7.69666]
[1777585990506,35.29,76247.57,0.0,0.93684,6e-05,7.70033]
[1777585995544,35.28,76252.24,0.0,0.93711,6e-05,7.67505]
[1777586000578,35.28,76254.51,0.0,0.93725,6e-05,7.66257]
[1777586004607,35.28,76258.77,0.0,0.9375,6e-05,7.63933]
[1777586007627,35.28,76264.17,0.0,0.9378,6e-05,7.61085]
[1777586009642,35.28,76273.6,0.0,0.93833,6e-05,7.5615]
[1777586010648,35.28,76278.02,0.0,0.93857,6e-05,7.53848]
[1777586012663,35.28,76280.97,0.0,0.93876,6e-05,7.51967]
[1777586015684,35.28,76285.28,0.0,0.93899,6e-05,7.49767]
[1777586018705,35.28,76280.33,0.0,0.93872,6e-05,7.52385]
[1777586022047,35.28,76279.07,0.0,0.93864,6e-05,7.53077]
[1777586028776,35.29,76277.31,0.0,0.93854,6e-05,7.54063]
[1777586032804,35.29,76272.71,0.0,0.93828,6e-05,7.56482]
[1777586037839,35.29,76270.13,0.0,0.93814,6e-05,7.57828]
[1777586042874,35.29,76267.53,0.0,0.93799,6e-05,7.59177]
[1777586047910,35.29,76267.33,0.0,0.93798,6e-05,7.59267]
[1777586052947,35.29,76266.63,0.0,0.93795,6e-05,7.59618]
[1777586055968,35.28,76256.06,0.0,0.93735,6e-05,7.65148]
[1777586056974,35.28,76253.01,0.0,0.93718,6e-05,7.66739]
[1777586062010,35.28,76252.43,0.0,0.93716,6e-05,7.66974]
[1777586067044,35.28,76252.63,0.0,0.93718,6e-05,7.66795]
[1777586072082,35.28,76253.92,0.0,0.93728,6e-05,7.65688]
[1777586074096,35.28,76247.75,0.0,0.93694,6e-05,7.68911]
[1777586077117,35.28,76244.61,0.0,0.93677,6e-05,7.70511]
[1777586079130,35.28,76240.13,0.0,0.93652,6e-05,7.72839]
[1777586083773,35.28,76241.27,0.0,0.93659,6e-05,7.72172]
[1777586088194,35.27,76236.36,0.0,0.93632,6e-05,7.74644]
[1777586089205,35.27,76221.33,0.0,0.93546,6e-05,7.82596]
[1777586090209,35.27,76214.22,0.0,0.93506,6e-05,7.8635]
[1777586095244,35.27,76219.16,0.0,0.93536,6e-05,7.83512]
[1777586097258,35.27,76223.29,0.0,0.93561,6e-05,7.81242]
[1777586102293,35.26,76223.43,0.0,0.93563,6e-05,7.81008]
[1777586107328,35.26,76223.93,0.0,0.93568,6e-05,7.80593]
[1777586112362,35.26,76224.71,0.0,0.93574,6e-05,7.80037]
[1777586114047,35.26,76224.71,0.0,0.93574,6e-05,7.80037]
[1777586114251,35.26,76224.71,0.0,0.93574,6e-05,7.80037]
[1777586114377,35.26,76224.78,0.0,0.93575,6e-05,7.79946]
[1777586120419,35.25,76224.88,0.0,0.93577,6e-05,7.79741]
[1777586123440,35.25,76229.13,0.0,0.93602,6e-05,7.77412]
[1777586124447,35.25,76234.75,0.0,0.93634,6e-05,7.74412]
[1777586127467,35.25,76238.4,0.0,0.93656,6e-05,7.72436]
[1777586132503,35.25,76245.39,0.0,0.93699,6e-05,7.68324]
[1777586134517,35.25,76249.55,0.0,0.93722,6e-05,7.66124]
[1777586141566,35.25,76250.13,0.0,0.93726,6e-05,7.65793]
[1777586146600,35.25,76250.36,0.0,0.93727,6e-05,7.65648]
[1777586158685,35.25,76250.56,0.0,0.93729,6e-05,7.65485]
[1777586164728,35.25,76250.76,0.0,0.9373,6e-05,7.65355]
[1777586169763,35.25,76250.62,0.0,0.9373,6e-05,7.6541]
[1777586180839,35.25,76248.8,0.0,0.9372,6e-05,7.66316]
[1777586185875,35.24,76248.35,0.0,0.9372,6e-05,7.66306]
[1777586190910,35.24,76248.75,0.0,0.93726,6e-05,7.65794]
[1777586205008,35.22,76247.97,0.0,0.93733,6e-05,7.64959]
[1777586210043,35.21,76248.34,0.0,0.93738,6e-05,7.64478]
[1777586211580,35.21,76248.46,0.0,0.9374,6e-05,7.64358]
[1777586211627,35.21,76248.46,0.0,0.9374,6e-05,7.64358]
[1777586212057,35.21,76249.23,0.0,0.93744,6e-05,7.63896]
[1777586218099,35.2,76250.13,0.0,0.93753,6e-05,7.63089]
[1777586227162,35.19,76249.55,0.0,0.93755,6e-05,7.62901]
[1777586233204,35.19,76245.13,0.0,0.93731,6e-05,7.65108]
[1777586238241,35.19,76245.19,0.0,0.93732,6e-05,7.65062]
[1777586243276,35.19,76244.58,0.0,0.93728,6e-05,7.65367]
[1777586248312,35.19,76244.33,0.0,0.93727,6e-05,7.65478]
[1777586254354,35.19,76244.05,0.0,0.93729,6e-05,7.65237]
[1777586256367,35.19,76239.25,0.0,0.93702,6e-05,7.67757]
[1777586261402,35.19,76238.94,0.0,0.937,6e-05,7.6788]
[1777586267445,35.19,76238.73,0.0,0.937,6e-05,7.67939]
[1777586272479,35.19,76237.95,0.0,0.93696,6e-05,7.68308]
[1777586278522,35.19,76237.4,0.0,0.93693,6e-05,7.68542]
[1777586284564,35.18,76238.14,0.0,0.93698,6e-05,7.68101]
[1777586294634,35.18,76237.77,0.0,0.93697,6e-05,7.68223]
[1777586299668,35.18,76237.86,0.0,0.93697,6e-05,7.68141]
[1777586304703,35.18,76238.94,0.0,0.93704,6e-05,7.67538]
[1777586316788,35.18,76239.01,0.0,0.93708,6e-05,7.67074]
[1777586322830,35.18,76238.77,0.0,0.93707,6e-05,7.67173]
[1777586328873,35.18,76238.93,0.0,0.93708,6e-05,7.67059]
[1777586338943,35.18,76238.93,0.0,0.93708,6e-05,7.67014]
[1777586343980,35.18,76243.56,0.0,0.93735,6e-05,7.6455]
[1777586344987,35.18,76251.39,0.0,0.93779,6e-05,7.60426]
[1777586345993,35.18,76261.14,0.0,0.93834,6e-05,7.55259]
[1777586348009,35.18,76260.69,0.0,0.93831,6e-05,7.55514]
[1777586350025,35.18,76250.32,0.0,0.93773,6e-05,7.60977]
[1777586352039,35.18,76249.74,0.0,0.93769,6e-05,7.61295]
[1777586357075,35.18,76249.7,0.0,0.93769,6e-05,7.61328]
[1777586357458,35.18,76249.7,0.0,0.93769,6e-05,7.61328]
[1777586364124,35.18,76249.76,0.0,0.93769,6e-05,7.61312]
[1777586369163,35.18,76250.46,0.0,0.93773,6e-05,7.60954]
[1777586376211,35.18,76250.48,0.0,0.93776,6e-05,7.60598]
[1777586381248,35.18,76252.29,0.0,0.93786,6e-05,7.59661]
[1777586382254,35.18,76257.26,0.0,0.93814,6e-05,7.57058]
[1777586387288,35.18,76258.63,0.0,0.93821,6e-05,7.56382]
[1777586392324,35.18,76259.42,0.0,0.93825,6e-05,7.56008]
[1777586395362,35.18,76226.93,0.0,0.93641,6e-05,7.73149]
[1777586396368,35.18,76216.68,0.0,0.93582,6e-05,7.7862]
[1777586397376,35.18,76218.04,0.0,0.9359,6e-05,7.77912]
[1777586401404,35.18,76225.66,0.0,0.93634,6e-05,7.73825]
[1777586402411,35.18,76231.08,0.0,0.93665,6e-05,7.70903]
[1777586403418,35.18,76237.36,0.0,0.93701,6e-05,7.67566]
[1777586406444,35.18,76242.29,0.0,0.93729,6e-05,7.64937]
[1777586410471,35.18,76246.56,0.0,0.93754,6e-05,7.62665]
[1777586413578,35.18,76247.2,0.0,0.93757,6e-05,7.62322]
[1777586417520,35.18,76255.86,0.0,0.93806,6e-05,7.57762]
[1777586422555,35.18,76260.46,0.0,0.93831,6e-05,7.5538]
[1777586427589,35.18,76262.7,0.0,0.93844,6e-05,7.54248]
[1777586430611,35.18,76256.36,0.0,0.93808,6e-05,7.57588]
[1777586431618,35.18,76252.2,0.0,0.93787,6e-05,7.59411]
[1777586434639,35.18,76263.34,0.0,0.93849,6e-05,7.53573]
[1777586435646,35.18,76268.85,0.0,0.9388,6e-05,7.50706]
[1777586440682,35.18,76269.13,0.0,0.93881,6e-05,7.50628]
[1777586445717,35.18,76270.69,0.0,0.9389,6e-05,7.49775]
[1777586450752,35.18,76270.11,0.0,0.93889,6e-05,7.49876]
[1777586452210,35.18,76270.11,0.0,0.93889,6e-05,7.49876]
[1777586452502,35.18,76270.18,0.0,0.9389,6e-05,7.49758]
[1777586452766,35.18,76270.21,0.0,0.9389,6e-05,7.49743]
[1777586457801,35.17,76272.04,0.0,0.93902,6e-05,7.48591]
[1777586462836,35.17,76273.87,0.0,0.93914,6e-05,7.47449]
[1777586468101,35.16,76274.84,0.0,0.93921,6e-05,7.46799]
[1777586473618,35.16,76276.49,0.0,0.93933,6e-05,7.45723]
[1777586473798,35.16,76276.49,0.0,0.93933,6e-05,7.45723]
[1777586473913,35.16,76276.13,0.0,0.93931,6e-05,7.45875]
[1777586477941,35.16,76282.23,0.0,0.93966,5e-05,7.42569]
[1777586480963,35.16,76286.2,0.0,0.93988,5e-05,7.40481]
[1777586485997,35.15,76288.03,0.0,0.93999,5e-05,7.39438]
[1777586490026,35.15,76282.65,0.0,0.93971,5e-05,7.42093]
[1777586491033,35.15,76279.2,0.0,0.93954,5e-05,7.43553]
[1777586496067,35.15,76276.93,0.0,0.93945,6e-05,7.44445]
[1777586497074,35.15,76271.73,0.0,0.93917,6e-05,7.4712]
[1777586503117,35.14,76269.8,0.0,0.93909,6e-05,7.47831]
[1777586508152,35.13,76270.02,0.0,0.93914,6e-05,7.473]
[1777586512180,35.13,76274.17,0.0,0.9394,6e-05,7.44863]
[1777586514194,35.12,76263.29,0.0,0.93881,6e-05,7.50425]
[1777586516208,35.12,76260.58,0.0,0.93866,6e-05,7.51822]
[1777586519229,35.12,76264.96,0.0,0.93891,6e-05,7.49516]
[1777586524264,35.13,76269.05,0.0,0.93913,6e-05,7.47478]
[1777586526278,35.13,76274.21,0.0,0.93941,6e-05,7.44809]
[1777586527285,35.13,76280.19,0.0,0.93974,5e-05,7.41686]
[1777586533327,35.13,76280.75,0.0,0.93975,5e-05,7.41546]
[1777586538362,35.13,76280.19,0.0,0.93971,5e-05,7.41956]
[1777586541384,35.13,76289.69,0.0,0.94022,5e-05,7.37111]
[1777586543398,35.13,76290.76,0.0,0.94027,5e-05,7.36623]
[1777586544405,35.13,76284.02,0.0,0.9399,5e-05,7.40142]
[1777586545412,35.13,76277.92,0.0,0.93957,5e-05,7.43277]
[1777586548569,35.13,76278.23,0.0,0.9396,5e-05,7.4305]
[1777586552100,35.13,76282.87,0.0,0.93987,5e-05,7.40324]
[1777586552462,35.13,76283.2,0.0,0.93989,5e-05,7.4018]
[1777586557497,35.13,76283.49,0.0,0.93991,5e-05,7.40002]
[1777586562532,35.13,76280.55,0.0,0.93976,5e-05,7.41387]
[1777586567567,35.13,76281.59,0.0,0.93983,5e-05,7.40716]
[1777586572602,35.13,76281.28,0.0,0.93981,5e-05,7.40923]
[1777586577639,35.13,76282.78,0.0,0.9399,5e-05,7.40086]
[1777586581667,35.13,76275.64,0.0,0.93951,6e-05,7.43762]
[1777586583681,35.13,76270.4,0.0,0.93921,6e-05,7.46541]
[1777586585695,35.13,76265.84,0.0,0.93896,6e-05,7.48964]
[1777586588716,35.13,76261.65,0.0,0.93872,6e-05,7.51204]
[1777586593750,35.13,76260.27,0.0,0.93863,6e-05,7.52003]
[1777586598786,35.13,76259.34,0.0,0.93857,6e-05,7.52559]
[1777586603821,35.13,76259.0,0.0,0.93855,6e-05,7.52799]
[1777586608856,35.14,76254.29,0.0,0.93828,6e-05,7.55328]
[1777586609863,35.14,76245.23,0.0,0.93777,6e-05,7.60094]
[1777586610870,35.14,76244.47,0.0,0.93773,6e-05,7.60495]
[1777586614897,35.14,76238.38,0.0,0.93741,6e-05,7.63342]
[1777586617622,35.14,76237.51,0.0,0.93736,6e-05,7.63793]
[1777586618333,35.14,76237.76,0.0,0.93738,6e-05,7.63661]
[1777586618352,35.14,76237.43,0.0,0.93736,6e-05,7.63831]
[1777586621949,35.13,76245.53,0.0,0.93782,6e-05,7.59548]
[1777586626984,35.14,76246.78,0.0,0.93789,6e-05,7.58904]
[1777586628998,35.14,76242.03,0.0,0.93762,6e-05,7.61408]
[1777586634033,35.13,76239.85,0.0,0.9375,6e-05,7.62546]
[1777586635039,35.13,76234.1,0.0,0.93717,6e-05,7.65577]
[1777586640075,35.13,76232.65,0.0,0.93709,6e-05,7.66302]
[1777586644102,35.13,76237.17,0.0,0.93735,6e-05,7.63892]
[1777586649138,35.13,76236.33,0.0,0.93731,6e-05,7.64316]
[1777586654173,35.13,76236.01,0.0,0.93729,6e-05,7.64468]
[1777586656187,35.13,76241.68,0.0,0.93761,6e-05,7.61473]
[1777586661222,35.13,76245.92,0.0,0.93785,6e-05,7.59258]
[1777586666257,35.13,76246.21,0.0,0.93786,6e-05,7.59127]
[1777586671292,35.13,76249.16,0.0,0.93805,6e-05,7.57239]
[1777586676327,35.13,76248.69,0.0,0.93802,6e-05,7.57517]
[1777586681362,35.14,76249.16,0.0,0.93804,6e-05,7.573]
[1777586686397,35.14,76249.19,0.0,0.93804,6e-05,7.57313]
[1777586691431,35.14,76251.25,0.0,0.93816,6e-05,7.5626]
[1777586696466,35.14,76251.71,0.0,0.93818,6e-05,7.56057]
[1777586701502,35.14,76252.59,0.0,0.93822,6e-05,7.55628]
[1777586706537,35.14,76253.37,0.0,0.93826,6e-05,7.55252]
[1777586710565,35.14,76259.38,0.0,0.9386,6e-05,7.52135]
[1777586715600,35.14,76256.07,0.0,0.93841,6e-05,7.53921]
[1777586720635,35.14,76256.93,0.0,0.93845,6e-05,7.53518]
[1777586725670,35.14,76257.36,0.0,0.93847,6e-05,7.53343]
[1777586730707,35.14,76261.65,0.0,0.9387,6e-05,7.51151]
[1777586731714,35.14,76267.19,0.0,0.93903,6e-05,7.47913]
[1777586735742,35.14,76279.75,0.0,0.93972,5e-05,7.41461]
[1777586736750,35.15,76280.31,0.0,0.93975,5e-05,7.41199]
[1777586741788,35.15,76282.39,0.0,0.93984,5e-05,7.40262]
[1777586748835,35.15,76282.31,0.0,0.93982,5e-05,7.40503]
[1777586753870,35.16,76282.2,0.0,0.9398,5e-05,7.40705]
[1777586758905,35.16,76287.24,0.0,0.94006,5e-05,7.38248]
[1777586762934,35.16,76293.71,0.0,0.9404,5e-05,7.35048]
[1777586764947,35.16,76298.2,0.0,0.94063,5e-05,7.32817]
[1777586769984,35.17,76299.24,0.0,0.94067,5e-05,7.32496]
[1777586775019,35.17,76300.19,0.0,0.9407,5e-05,7.32221]
[1777586777030,35.17,76300.23,0.0,0.94069,5e-05,7.32244]
[1777586777032,35.17,76300.5,0.0,0.9407,5e-05,7.32149]
[1777586782068,35.18,76299.9,0.0,0.94065,5e-05,7.32682]
[1777586787103,35.18,76299.57,0.0,0.94061,5e-05,7.33077]
[1777586792138,35.19,76299.85,0.0,0.94063,5e-05,7.32744]
[1777586798180,35.19,76298.44,0.0,0.94053,5e-05,7.33736]
[1777586803215,35.2,76297.04,0.0,0.94043,5e-05,7.34676]
[1777586807243,35.2,76309.36,0.0,0.94107,5e-05,7.28527]
[1777586808250,35.2,76312.23,0.0,0.94123,5e-05,7.27057]
[1777586814291,35.21,76311.62,0.0,0.94116,5e-05,7.27708]
[1777586819327,35.21,76313.08,0.0,0.94122,5e-05,7.27194]
[1777586824363,35.21,76312.77,0.0,0.94118,5e-05,7.27519]
[1777586828391,35.22,76306.18,0.0,0.94082,5e-05,7.30993]
[1777586833425,35.22,76305.53,0.0,0.94077,5e-05,7.31452]
[1777586838462,35.22,76306.03,0.0,0.94078,5e-05,7.3131]
[1777586840477,35.22,76311.07,0.0,0.94106,5e-05,7.28704]
[1777586841484,35.22,76319.53,0.0,0.94151,5e-05,7.24371]
[1777586843498,35.22,76321.88,0.0,0.94164,5e-05,7.2318]
[1777586844299,35.22,76321.88,0.0,0.94164,5e-05,7.2318]
[1777586844505,35.22,76321.29,0.0,0.9416,5e-05,7.23491]
[1777586846519,35.22,76314.44,0.0,0.94125,5e-05,7.26895]
[1777586849540,35.22,76310.6,0.0,0.94106,5e-05,7.28701]
[1777586854575,35.21,76309.24,0.0,0.94104,5e-05,7.2876]
[1777586859610,35.2,76308.26,0.0,0.94102,5e-05,7.28932]
[1777586864644,35.2,76309.01,0.0,0.94109,5e-05,7.28278]
[1777586869680,35.19,76309.5,0.0,0.94114,5e-05,7.27761]
[1777586874715,35.19,76312.34,0.0,0.94132,5e-05,7.26104]
[1777586879750,35.18,76310.28,0.0,0.94123,5e-05,7.26903]
[1777586884785,35.18,76310.21,0.0,0.94125,5e-05,7.26769]
[1777586886799,35.18,76314.71,0.0,0.94149,5e-05,7.24408]
[1777586891834,35.18,76316.01,0.0,0.94158,5e-05,7.2361]
[1777586896868,35.17,76316.48,0.0,0.94163,5e-05,7.23129]
[1777586901904,35.17,76316.19,0.0,0.94164,5e-05,7.23039]
[1777586906939,35.16,76315.98,0.0,0.94165,5e-05,7.22909]
[1777586911973,35.16,76316.93,0.0,0.94175,5e-05,7.21837]
[1777586917009,35.15,76317.65,0.0,0.94181,5e-05,7.21245]
[1777586922044,35.15,76321.27,0.0,0.94203,5e-05,7.1918]
[1777586927079,35.14,76325.39,0.0,0.94226,5e-05,7.16887]
[1777586932114,35.14,76325.04,0.0,0.94227,5e-05,7.16872]
[1777586937149,35.14,76325.86,0.0,0.94233,5e-05,7.16261]
[1777586942183,35.13,76327.25,0.0,0.94242,5e-05,7.15361]
[1777586947219,35.13,76324.04,0.0,0.94227,5e-05,7.16804]
[1777586952254,35.12,76322.63,0.0,0.94222,5e-05,7.17316]
[1777586957288,35.12,76321.07,0.0,0.94216,5e-05,7.17904]
[1777586959303,35.12,76315.0,0.0,0.94184,5e-05,7.20912]
[1777586964338,35.11,76315.34,0.0,0.94188,5e-05,7.20507]
[1777586969373,35.11,76315.57,0.0,0.94192,5e-05,7.20164]
[1777586974407,35.1,76315.41,0.0,0.94196,5e-05,7.19673]
[1777586979442,35.1,76315.99,0.0,0.94201,5e-05,7.19164]
[1777586984478,35.1,76313.0,0.0,0.94187,5e-05,7.20479]
[1777586989513,35.09,76307.62,0.0,0.94161,5e-05,7.23003]
[1777586991528,35.09,76301.78,0.0,0.9413,5e-05,7.25952]
[1777586996562,35.09,76297.35,0.0,0.94108,5e-05,7.28011]
[1777587000591,35.08,76291.85,0.0,0.94081,5e-05,7.30617]
[1777587002605,35.08,76285.03,0.0,0.94044,5e-05,7.34077]
[1777587007640,35.07,76284.32,0.0,0.94044,5e-05,7.34137]
[1777587013682,35.07,76288.23,0.0,0.94066,5e-05,7.32014]
[1777587018717,35.07,76288.13,0.0,0.94066,5e-05,7.3203]
[1777587023752,35.07,76287.76,0.0,0.94064,5e-05,7.32191]
[1777587028787,35.07,76287.78,0.0,0.94065,5e-05,7.32157]
[1777587032815,35.07,76284.55,0.0,0.9405,5e-05,7.33447]
[1777587037850,35.07,76281.91,0.0,0.94036,5e-05,7.34776]
[1777587042886,35.07,76282.25,0.0,0.94039,5e-05,7.34469]
[1777587047921,35.06,76282.91,0.0,0.94045,5e-05,7.33859]
[1777587049936,35.06,76291.11,0.0,0.94091,5e-05,7.29525]
[1777587052957,35.06,76294.38,0.0,0.94109,5e-05,7.27805]
[1777587054971,35.06,76299.53,0.0,0.94137,5e-05,7.25122]
[1777587060485,35.05,76298.98,0.0,0.94136,5e-05,7.25255]
[1777587066050,35.05,76296.37,0.0,0.94125,5e-05,7.26324]
[1777587071084,35.05,76296.15,0.0,0.94125,5e-05,7.26249]
[1777587077127,35.04,76297.24,0.0,0.94133,5e-05,7.25472]
[1777587082162,35.04,76297.54,0.0,0.94137,5e-05,7.25147]
[1777587088204,35.03,76298.25,0.0,0.94143,5e-05,7.24582]
[1777587093239,35.03,76301.9,0.0,0.94166,5e-05,7.22206]
[1777587100288,35.03,76300.82,0.0,0.94163,5e-05,7.22566]
[1777587105324,35.02,76300.75,0.0,0.94164,5e-05,7.22467]
[1777587111367,35.02,76303.55,0.0,0.9418,5e-05,7.20876]
[1777587116402,35.02,76304.19,0.0,0.94185,5e-05,7.20434]
[1777587119423,35.02,76310.49,0.0,0.94219,5e-05,7.17148]
[1777587124457,35.02,76310.74,0.0,0.94222,5e-05,7.16926]
[1777587129493,35.01,76314.05,0.0,0.9424,5e-05,7.15144]
[1777587133520,35.01,76321.03,0.0,0.94278,5e-05,7.11518]
[1777587138556,35.01,76320.83,0.0,0.94278,5e-05,7.11542]
[1777587143591,35.01,76320.83,0.0,0.94278,5e-05,7.11456]
[1777587148626,35.01,76321.16,0.0,0.94281,5e-05,7.11196]
[1777587153661,35.01,76323.06,0.0,0.94295,5e-05,7.09783]
[1777587158695,35.0,76324.71,0.0,0.94304,5e-05,7.08857]
[1777587163731,35.0,76326.25,0.0,0.94313,5e-05,7.07985]
[1777587168766,35.0,76326.73,0.0,0.94317,5e-05,7.07647]
[1777587173801,35.0,76327.63,0.0,0.94323,5e-05,7.07095]
[1777587178835,35.0,76328.13,0.0,0.94326,5e-05,7.06746]
[1777587182864,34.99,76332.4,0.0,0.94349,5e-05,7.04511]
[1777587187902,34.99,76333.22,0.0,0.94354,5e-05,7.04016]
[1777587188909,34.99,76326.06,0.0,0.94317,5e-05,7.07623]
[1777587191930,34.99,76324.23,0.0,0.94308,5e-05,7.08486]
[1777587196965,34.99,76324.35,0.0,0.9431,5e-05,7.08279]
[1777587203006,34.99,76325.61,0.0,0.94318,5e-05,7.07497]
[1777587208042,34.98,76322.7,0.0,0.94304,5e-05,7.08857]
[1777587213078,34.98,76321.02,0.0,0.94299,5e-05,7.09226]
[1777587218113,34.98,76323.89,0.0,0.94316,5e-05,7.07643]
[1777587223148,34.98,76324.86,0.0,0.94322,5e-05,7.0704]
[1777587228183,34.97,76324.49,0.0,0.94321,5e-05,7.07117]
[1777587235232,34.97,76324.82,0.0,0.94324,5e-05,7.06796]
[1777587240266,34.97,76325.26,0.0,0.94328,5e-05,7.06465]
[1777587245302,34.97,76326.33,0.0,0.94334,5e-05,7.05817]
[1777587250338,34.96,76325.28,0.0,0.9433,5e-05,7.06243]
[1777587255372,34.96,76325.65,0.0,0.94333,5e-05,7.05949]
[1777587260408,34.96,76323.48,0.0,0.94323,5e-05,7.06941]
[1777587265442,34.96,76331.14,0.0,0.94364,5e-05,7.02951]
[1777587267456,34.96,76336.08,0.0,0.9439,5e-05,7.00429]
[1777587272492,34.96,76337.25,0.0,0.94399,5e-05,6.99432]
[1777587278534,34.95,76333.83,0.0,0.94382,5e-05,7.01098]
[1777587283604,34.95,76331.22,0.0,0.94369,5e-05,7.0235]
[1777587288639,34.95,76330.43,0.0,0.94366,5e-05,7.02678]
[1777587292667,34.95,76335.43,0.0,0.94392,5e-05,7.00096]
[1777587297702,34.95,76336.21,0.0,0.94397,5e-05,6.99654]
[1777587302737,34.95,76334.27,0.0,0.94387,5e-05,7.00585]
[1777587307772,34.95,76334.57,0.0,0.94389,5e-05,7.00382]
[1777587312806,34.95,76332.85,0.0,0.94381,5e-05,7.01193]
[1777587317842,34.94,76332.63,0.0,0.94381,5e-05,7.01242]
[1777587322877,34.94,76333.29,0.0,0.94385,5e-05,7.00844]
[1777587327911,34.94,76332.53,0.0,0.94381,5e-05,7.01163]
[1777587332946,34.94,76333.72,0.0,0.94391,5e-05,7.00146]
[1777587337982,34.94,76333.43,0.0,0.9439,5e-05,7.00233]
[1777587343016,34.94,76331.24,0.0,0.94379,5e-05,7.01274]
[1777587348052,34.94,76331.51,0.0,0.94381,5e-05,7.0107]
[1777587353087,34.94,76334.29,0.0,0.94396,5e-05,6.99604]
[1777587358121,34.93,76337.89,0.0,0.94416,5e-05,6.97728]
[1777587363157,34.93,76338.64,0.0,0.9442,5e-05,6.97314]
[1777587369199,34.93,76338.29,0.0,0.94418,5e-05,6.97455]
[1777587374030,34.93,76337.46,0.0,0.94414,5e-05,6.97845]
[1777587374234,34.93,76337.16,0.0,0.94413,5e-05,6.9799]
[1777587379269,34.93,76336.41,0.0,0.94409,5e-05,6.98341]
[1777587383299,34.93,76341.67,0.0,0.94437,5e-05,6.95674]
[1777587388333,34.93,76343.9,0.0,0.94448,5e-05,6.94557]
[1777587393368,34.93,76345.02,0.0,0.94457,5e-05,6.93652]
[1777587398404,34.93,76345.21,0.0,0.94458,5e-05,6.93566]
[1777587399411,34.93,76352.2,0.0,0.94494,5e-05,6.90066]
[1777587400418,34.93,76356.29,0.0,0.94514,5e-05,6.8803]
[1777587405453,34.93,76354.1,0.0,0.94503,5e-05,6.89176]
[1777587410488,34.93,76355.59,0.0,0.9451,5e-05,6.88494]
[1777587415523,34.94,76356.07,0.0,0.94511,5e-05,6.88329]
[1777587420559,34.94,76362.03,0.0,0.94541,5e-05,6.85446]
[1777587421566,34.94,76357.95,0.0,0.9452,5e-05,6.87503]
[1777587426601,34.94,76355.02,0.0,0.94504,5e-05,6.8906]
[1777587431635,34.94,76356.4,0.0,0.9451,5e-05,6.88471]
[1777587437677,34.94,76356.15,0.0,0.94507,5e-05,6.8873]
[1777587439692,34.95,76362.77,0.0,0.94541,5e-05,6.85476]
[1777587441706,34.95,76364.25,0.0,0.94548,5e-05,6.84799]
[1777587444238,34.95,76364.94,0.0,0.94551,5e-05,6.84486]
[1777587449761,34.95,76367.31,0.0,0.94561,5e-05,6.83526]
[1777587454188,34.95,76367.42,0.0,0.94561,5e-05,6.83504]
[1777587454239,34.96,76367.49,0.0,0.94563,5e-05,6.83254]
[1777587459833,34.96,76370.24,0.0,0.94575,5e-05,6.82058]
[1777587465875,34.96,76380.15,0.0,0.94623,5e-05,6.77369]
[1777587466881,34.96,76383.94,0.0,0.94641,5e-05,6.75541]
[1777587470910,34.97,76377.22,0.0,0.94606,5e-05,6.79043]
[1777587475945,34.97,76375.68,0.0,0.94596,5e-05,6.79996]
[1777587476951,34.97,76379.82,0.0,0.94617,5e-05,6.77985]
[1777587481987,34.98,76382.43,0.0,0.94628,5e-05,6.76901]
[1777587486015,34.98,76387.84,0.0,0.94653,5e-05,6.744]
[1777587491050,34.98,76389.36,0.0,0.94659,5e-05,6.73882]
[1777587496085,34.99,76388.95,0.0,0.94654,5e-05,6.74312]
[1777587501120,34.99,76391.58,0.0,0.94665,5e-05,6.73252]
[1777587506154,35.0,76391.7,0.0,0.94663,5e-05,6.73426]
[1777587511190,35.0,76391.31,0.0,0.94662,5e-05,6.73501]
[1777587516224,35.01,76391.78,0.0,0.94662,5e-05,6.73497]
[1777587521260,35.01,76393.24,0.0,0.94667,5e-05,6.73008]
[1777587527302,35.02,76392.25,0.0,0.94659,5e-05,6.73814]
[1777587532337,35.02,76392.29,0.0,0.94656,5e-05,6.74019]
[1777587538379,35.03,76392.17,0.0,0.94653,5e-05,6.74331]
[1777587544421,35.03,76392.18,0.0,0.94651,5e-05,6.74571]
[1777587548449,35.04,76384.37,0.0,0.9461,5e-05,6.78578]
[1777587554491,35.04,76382.61,0.0,0.94599,5e-05,6.79644]
[1777587559526,35.04,76383.29,0.0,0.94601,5e-05,6.7947]
[1777587565568,35.05,76383.28,0.0,0.94599,5e-05,6.7967]
[1777587570603,35.05,76385.83,0.0,0.9461,5e-05,6.78579]
[1777587575637,35.06,76383.84,0.0,0.94601,5e-05,6.7938]
[1777587580673,35.06,76383.71,0.0,0.94599,5e-05,6.79603]
[1777587585708,35.06,76383.46,0.0,0.94596,5e-05,6.79882]
[1777587590742,35.06,76382.1,0.0,0.94588,5e-05,6.80708]
[1777587592757,35.07,76377.25,0.0,0.94562,5e-05,6.83167]
[1777587597791,35.07,76371.89,0.0,0.94534,5e-05,6.85955]
[1777587599806,35.07,76368.3,0.0,0.94515,5e-05,6.87779]
[1777587604841,35.07,76366.4,0.0,0.94504,5e-05,6.88812]
[1777587609876,35.07,76367.02,0.0,0.94507,5e-05,6.88595]
[1777587615918,35.08,76367.38,0.0,0.94507,5e-05,6.88531]
[1777587620953,35.08,76366.86,0.0,0.94504,5e-05,6.88885]
[1777587625988,35.08,76366.67,0.0,0.94502,5e-05,6.89071]
[1777587631025,35.08,76366.7,0.0,0.94504,5e-05,6.88798]
[1777587637067,35.08,76367.89,0.0,0.94509,5e-05,6.88321]
[1777587638074,35.08,76380.35,0.0,0.94572,5e-05,6.82162]
[1777587639081,35.08,76388.11,0.0,0.94611,5e-05,6.78361]
[1777587644116,35.09,76388.17,0.0,0.94609,5e-05,6.78508]
[1777587650157,35.09,76386.47,0.0,0.94599,5e-05,6.7954]
[1777587657207,35.1,76386.81,0.0,0.94598,5e-05,6.79587]
[1777587662242,35.1,76387.07,0.0,0.94598,5e-05,6.79614]
[1777587667277,35.1,76386.24,0.0,0.94592,5e-05,6.8018]
[1777587672312,35.11,76385.84,0.0,0.94589,5e-05,6.80531]
[1777587677346,35.11,76383.5,0.0,0.94575,5e-05,6.81842]
[1777587682381,35.11,76382.35,0.0,0.94568,5e-05,6.82553]
[1777587687417,35.11,76383.05,0.0,0.9457,5e-05,6.82347]
[1777587692452,35.12,76381.62,0.0,0.94564,5e-05,6.82848]
[1777587693459,35.12,76376.09,0.0,0.94535,5e-05,6.85643]
[1777587699501,35.12,76374.02,0.0,0.94523,5e-05,6.86804]
[1777587704536,35.12,76372.49,0.0,0.94515,5e-05,6.8767]
[1777587709571,35.13,76373.13,0.0,0.94517,5e-05,6.87463]
[1777587714606,35.13,76373.44,0.0,0.94517,5e-05,6.87421]
[1777587719641,35.13,76374.18,0.0,0.9452,5e-05,6.87168]
[1777587724676,35.13,76373.67,0.0,0.94516,5e-05,6.87536]
[1777587731724,35.14,76373.8,0.0,0.94515,5e-05,6.87632]
[1777587734746,35.14,76378.18,0.0,0.94537,5e-05,6.85529]
[1777587739781,35.14,76377.03,0.0,0.9453,5e-05,6.86222]
[1777587744816,35.14,76376.39,0.0,0.94525,5e-05,6.86662]
[1777587749851,35.14,76377.02,0.0,0.94527,5e-05,6.86468]
[1777587754886,35.15,76377.85,0.0,0.94533,5e-05,6.85828]
[1777587759920,35.15,76377.45,0.0,0.94529,5e-05,6.86149]
[1777587764956,35.15,76377.98,0.0,0.94531,5e-05,6.86008]
[1777587769991,35.15,76378.11,0.0,0.9453,5e-05,6.86063]
[1777587775027,35.16,76378.19,0.0,0.94529,5e-05,6.86142]
[1777587780062,35.16,76377.89,0.0,0.94527,5e-05,6.86409]
[1777587784090,35.16,76372.8,0.0,0.945,5e-05,6.89024]
[1777587789125,35.16,76372.0,0.0,0.94495,5e-05,6.89512]
[1777587791139,35.16,76377.45,0.0,0.94522,5e-05,6.86844]
[1777587796174,35.17,76376.4,0.0,0.94516,5e-05,6.87473]
[1777587801209,35.17,76376.94,0.0,0.94518,5e-05,6.8731]
[1777587806244,35.17,76376.53,0.0,0.94514,5e-05,6.87613]
[1777587811278,35.17,76377.29,0.0,0.9452,5e-05,6.86985]
[1777587817320,35.17,76376.12,0.0,0.94513,5e-05,6.87683]
[1777587822356,35.18,76374.5,0.0,0.94504,5e-05,6.88577]
[1777587827391,35.18,76372.8,0.0,0.94494,5e-05,6.89506]
[1777587832427,35.18,76375.57,0.0,0.94507,5e-05,6.88214]
[1777587837461,35.18,76373.54,0.0,0.94496,5e-05,6.8931]
[1777587842498,35.18,76374.04,0.0,0.94498,5e-05,6.89147]
[1777587849548,35.19,76372.68,0.0,0.9449,5e-05,6.89938]
[1777587854582,35.19,76375.73,0.0,0.94504,5e-05,6.88505]
[1777587859618,35.19,76378.96,0.0,0.9452,5e-05,6.86999]
[1777587864653,35.19,76379.51,0.0,0.94521,5e-05,6.86854]
[1777587869688,35.19,76381.0,0.0,0.94528,5e-05,6.86221]
[1777587874722,35.2,76381.09,0.0,0.9453,5e-05,6.85936]
[1777587879757,35.2,76381.51,0.0,0.94531,5e-05,6.85834]
[1777587885800,35.2,76381.77,0.0,0.94531,5e-05,6.85831]
[1777587890835,35.2,76381.68,0.0,0.94529,5e-05,6.8598]
[1777587894862,35.2,76377.29,0.0,0.94506,5e-05,6.88236]
[1777587895870,35.21,76372.81,0.0,0.94483,5e-05,6.90476]
[1777587900904,35.21,76373.51,0.0,0.94486,5e-05,6.90192]
[1777587905941,35.21,76374.13,0.0,0.94489,5e-05,6.89947]
[1777587910974,35.21,76374.44,0.0,0.9449,5e-05,6.89858]
[1777587916011,35.21,76374.21,0.0,0.94488,5e-05,6.90039]
[1777587921049,35.21,76374.31,0.0,0.94488,5e-05,6.90058]
[1777587926084,35.21,76374.22,0.0,0.94486,5e-05,6.90173]
[1777587931119,35.21,76373.14,0.0,0.94483,5e-05,6.90426]
[1777587936154,35.22,76373.9,0.0,0.94486,5e-05,6.90114]
[1777587941189,35.22,76374.3,0.0,0.94487,5e-05,6.89986]
[1777587946224,35.22,76374.25,0.0,0.94486,5e-05,6.90083]
[1777587951259,35.22,76374.75,0.0,0.94488,5e-05,6.89906]
[1777587955288,35.22,76379.27,0.0,0.94511,5e-05,6.87725]
[1777587960322,35.22,76379.43,0.0,0.94511,5e-05,6.87734]
[1777587965356,35.23,76381.8,0.0,0.94522,5e-05,6.86652]
[1777587970392,35.23,76381.39,0.0,0.94519,5e-05,6.8695]
[1777587976434,35.23,76383.24,0.0,0.94527,5e-05,6.86152]
[1777587981468,35.23,76385.16,0.0,0.94536,5e-05,6.85303]
[1777587986504,35.23,76384.55,0.0,0.94531,5e-05,6.85708]
[1777587991544,35.24,76383.17,0.0,0.94526,5e-05,6.86141]
[1777587996578,35.24,76385.86,0.0,0.94539,5e-05,6.8492]
[1777588001614,35.24,76386.76,0.0,0.94542,5e-05,6.84592]
[1777588006649,35.24,76383.98,0.0,0.94527,5e-05,6.86077]
[1777588014706,35.25,76384.23,0.0,0.94526,5e-05,6.86124]
[1777588019741,35.25,76382.65,0.0,0.94517,5e-05,6.87011]
[1777588023769,35.25,76378.27,0.0,0.94494,5e-05,6.89257]
[1777588028804,35.25,76379.07,0.0,0.94497,5e-05,6.88958]
[1777588033839,35.25,76379.91,0.0,0.94501,5e-05,6.88626]
[1777588036860,35.25,76384.42,0.0,0.94523,5e-05,6.86446]
[1777588041895,35.26,76386.0,0.0,0.9453,5e-05,6.85772]
[1777588046929,35.26,76387.53,0.0,0.94537,5e-05,6.85126]
[1777588051965,35.26,76388.27,0.0,0.94542,5e-05,6.84528]
[1777588056999,35.26,76388.59,0.0,0.94542,5e-05,6.84488]
[1777588062035,35.27,76390.59,0.0,0.94551,5e-05,6.83623]
[1777588067070,35.27,76390.71,0.0,0.9455,5e-05,6.83687]
[1777588072105,35.27,76390.0,0.0,0.94546,5e-05,6.84159]
[1777588077140,35.27,76391.0,0.0,0.94549,5e-05,6.83786]
[1777588082175,35.28,76390.93,0.0,0.94548,5e-05,6.83939]
[1777588088219,35.28,76389.8,0.0,0.94541,5e-05,6.84632]
[1777588093255,35.28,76388.81,0.0,0.94535,5e-05,6.85227]
[1777588098290,35.28,76388.46,0.0,0.94532,5e-05,6.85502]
[1777588106346,35.29,76388.89,0.0,0.94532,5e-05,6.85446]
[1777588111381,35.29,76388.72,0.0,0.94533,5e-05,6.85276]
[1777588116416,35.29,76388.68,0.0,0.94532,5e-05,6.85394]
[1777588122458,35.29,76389.45,0.0,0.94535,5e-05,6.85131]
[1777588127494,35.29,76389.61,0.0,0.94535,5e-05,6.85152]
[1777588132528,35.3,76389.65,0.0,0.94534,5e-05,6.85232]
[1777588137563,35.3,76389.26,0.0,0.94531,5e-05,6.85522]
[1777588142598,35.3,76390.09,0.0,0.94534,5e-05,6.85208]
[1777588147633,35.3,76391.4,0.0,0.9454,5e-05,6.84661]
[1777588152668,35.31,76391.71,0.0,0.9454,5e-05,6.84616]
[1777588157703,35.31,76391.42,0.0,0.94538,5e-05,6.8486]
[1777588162738,35.31,76391.74,0.0,0.94538,5e-05,6.84803]
[1777588168780,35.31,76397.0,0.0,0.94564,5e-05,6.82333]
[1777588173814,35.31,76399.81,0.0,0.94579,5e-05,6.80721]
[1777588176836,35.32,76412.45,0.0,0.94642,5e-05,6.74608]
[1777588178850,35.32,76415.03,0.0,0.94654,5e-05,6.7341]
[1777588183885,35.32,76419.36,0.0,0.94674,5e-05,6.7148]
[1777588187913,35.32,76409.18,0.0,0.94621,5e-05,6.76594]
[1777588189927,35.32,76409.17,0.0,0.94621,5e-05,6.7666]
[1777588191429,35.33,76408.86,0.0,0.94619,5e-05,6.76838]
[1777588191486,35.33,76408.86,0.0,0.94619,5e-05,6.76838]
[1777588191581,35.33,76408.86,0.0,0.94619,5e-05,6.76865]
[1777588196976,35.33,76408.44,0.0,0.94615,5e-05,6.77228]
[1777588202011,35.33,76408.46,0.0,0.94614,5e-05,6.77345]
[1777588207045,35.33,76409.36,0.0,0.94617,5e-05,6.77033]
[1777588212081,35.34,76411.53,0.0,0.94626,5e-05,6.76113]
[1777588217116,35.34,76413.81,0.0,0.94636,5e-05,6.75141]
[1777588222150,35.34,76414.02,0.0,0.94636,5e-05,6.75186]
[1777588227186,35.35,76413.16,0.0,0.9463,5e-05,6.75746]
[1777588232220,35.35,76412.81,0.0,0.9463,5e-05,6.75704]
[1777588237256,35.35,76412.44,0.0,0.94626,5e-05,6.76017]
[1777588242291,35.35,76413.16,0.0,0.94629,5e-05,6.75792]
[1777588253368,35.36,76412.72,0.0,0.94624,5e-05,6.76282]
[1777588258403,35.36,76412.68,0.0,0.94622,5e-05,6.76423]
[1777588263437,35.36,76409.23,0.0,0.94604,5e-05,6.78227]
[1777588266019,35.37,76407.98,0.0,0.94598,5e-05,6.78859]
[1777588266129,35.37,76407.98,0.0,0.94598,5e-05,6.78859]
[1777588266231,35.37,76407.96,0.0,0.94597,5e-05,6.78909]
[1777588271494,35.37,76407.52,0.0,0.94594,5e-05,6.79225]
[1777588276529,35.37,76410.48,0.0,0.94608,5e-05,6.77889]
[1777588281564,35.37,76411.29,0.0,0.9461,5e-05,6.77611]
[1777588286599,35.38,76411.05,0.0,0.94608,5e-05,6.77847]
[1777588291633,35.38,76410.6,0.0,0.94607,5e-05,6.77838]
[1777588296669,35.38,76410.34,0.0,0.94605,5e-05,6.78082]
[1777588301704,35.38,76410.92,0.0,0.94606,5e-05,6.77912]
[1777588306738,35.38,76411.02,0.0,0.94606,5e-05,6.77978]
[1777588309760,35.39,76406.84,0.0,0.94584,5e-05,6.80091]
[1777588314795,35.39,76406.6,0.0,0.94582,5e-05,6.80304]
[1777588319829,35.39,76410.03,0.0,0.94598,5e-05,6.7873]
[1777588325872,35.39,76409.83,0.0,0.94596,5e-05,6.78961]
[1777588330907,35.4,76409.98,0.0,0.94595,5e-05,6.79]
[1777588335943,35.4,76409.49,0.0,0.94592,5e-05,6.79351]
[1777588340978,35.4,76407.79,0.0,0.94582,5e-05,6.80293]
[1777588346013,35.4,76408.09,0.0,0.94583,5e-05,6.80253]
[1777588351048,35.4,76410.49,0.0,0.94596,5e-05,6.78839]
[1777588354070,35.41,76405.46,0.0,0.9457,5e-05,6.81372]
[1777588356084,35.41,76400.86,0.0,0.94546,5e-05,6.83672]
[1777588361120,35.41,76401.77,0.0,0.9455,5e-05,6.83311]
[1777588366154,35.41,76404.62,0.0,0.94563,5e-05,6.82019]
[1777588371189,35.41,76403.94,0.0,0.94559,5e-05,6.82452]
[1777588376224,35.41,76405.31,0.0,0.94565,5e-05,6.81882]
[1777588381259,35.42,76405.27,0.0,0.94564,5e-05,6.82006]
[1777588384280,35.42,76395.6,0.0,0.94514,5e-05,6.86819]
[1777588385287,35.42,76389.78,0.0,0.94485,5e-05,6.89701]
[1777588390322,35.42,76386.93,0.0,0.9447,5e-05,6.91148]
[1777588394350,35.42,76381.78,0.0,0.94443,5e-05,6.93717]
[1777588397371,35.42,76375.54,0.0,0.94411,5e-05,6.96818]
[1777588400392,35.42,76370.0,0.0,0.94383,5e-05,6.9956]
[1777588401399,35.42,76362.87,0.0,0.94346,5e-05,7.03108]
[1777588402406,35.42,76356.99,0.0,0.94315,5e-05,7.06037]
[1777588404420,35.42,76351.14,0.0,0.94285,5e-05,7.08934]
[1777588409456,35.42,76350.81,0.0,0.94284,5e-05,7.08994]
[1777588411470,35.42,76341.41,0.0,0.94238,5e-05,7.13323]
[1777588412477,35.41,76339.51,0.0,0.94228,5e-05,7.14251]
[1777588414491,35.41,76332.95,0.0,0.94194,5e-05,7.17502]
[1777588415498,35.41,76323.07,0.0,0.94142,5e-05,7.22472]
[1777588416504,35.41,76319.84,0.0,0.94125,5e-05,7.24069]
[1777588420533,35.41,76309.36,0.0,0.94069,5e-05,7.29405]
[1777588421540,35.41,76306.48,0.0,0.94054,5e-05,7.30867]
[1777588426575,35.41,76309.97,0.0,0.94073,5e-05,7.29029]
[1777588428455,35.41,76310.1,0.0,0.94074,5e-05,7.28953]
[1777588428826,35.41,76310.1,0.0,0.94074,5e-05,7.28943]
[1777588428927,35.41,76310.21,0.0,0.94074,5e-05,7.28887]
[1777588434630,35.41,76309.61,0.0,0.94072,5e-05,7.29131]
[1777588439666,35.41,76309.66,0.0,0.94073,5e-05,7.29046]
[1777588443694,35.4,76314.6,0.0,0.94101,5e-05,7.26384]
[1777588448728,35.4,76315.96,0.0,0.94111,5e-05,7.25417]
[1777588453764,35.39,76319.14,0.0,0.94131,5e-05,7.23536]
[1777588458799,35.39,76320.81,0.0,0.94142,5e-05,7.2244]
[1777588463833,35.38,76320.05,0.0,0.94141,5e-05,7.22582]
[1777588468868,35.38,76319.91,0.0,0.94142,5e-05,7.22414]
[1777588473903,35.37,76321.24,0.0,0.94154,5e-05,7.21149]
[1777588481960,35.37,76317.07,0.0,0.94136,5e-05,7.22914]
[1777588486995,35.36,76316.01,0.0,0.94133,5e-05,7.23218]
[1777588492030,35.36,76320.73,0.0,0.9416,5e-05,7.20593]
[1777588497065,35.35,76322.49,0.0,0.94172,5e-05,7.19495]
[1777588502100,35.35,76323.17,0.0,0.94177,5e-05,7.18948]
[1777588507135,35.35,76322.68,0.0,0.94177,5e-05,7.19]
[1777588514184,35.34,76323.17,0.0,0.94182,5e-05,7.18481]
[1777588519218,35.34,76328.08,0.0,0.9421,5e-05,7.15802]
[1777588522240,35.33,76322.51,0.0,0.94182,5e-05,7.1852]
[1777588527275,35.33,76317.84,0.0,0.94159,5e-05,7.20698]
[1777588532310,35.32,76317.72,0.0,0.94163,5e-05,7.2015]
[1777588539579,35.32,76318.27,0.0,0.94168,5e-05,7.19705]
[1777588549429,35.31,76317.74,0.0,0.94171,5e-05,7.1944]
[1777588554464,35.31,76317.44,0.0,0.94171,5e-05,7.19384]
[1777588559499,35.3,76317.39,0.0,0.94173,5e-05,7.192]
[1777588560506,35.3,76311.34,0.0,0.94141,5e-05,7.22237]
[1777588563527,35.3,76307.68,0.0,0.94123,5e-05,7.23959]
[1777588568565,35.29,76304.37,0.0,0.94108,5e-05,7.25403]
[1777588569572,35.29,76292.4,0.0,0.94044,5e-05,7.31483]
[1777588570579,35.29,76291.27,0.0,0.94038,5e-05,7.32004]
[1777588571586,35.29,76286.76,0.0,0.94014,5e-05,7.34262]
[1777588576621,35.28,76285.62,0.0,0.94011,5e-05,7.34521]
[1777588579642,35.28,76279.03,0.0,0.93977,5e-05,7.3772]
[1777588582663,35.27,76274.79,0.0,0.93956,6e-05,7.39693]
[1777588586691,35.27,76281.45,0.0,0.93996,5e-05,7.35959]
[1777588588865,35.27,76281.9,0.0,0.94,5e-05,7.35592]
[1777588594748,35.26,76280.89,0.0,0.94001,5e-05,7.35354]
[1777588599783,35.25,76280.8,0.0,0.94004,5e-05,7.35072]
[1777588604816,35.25,76282.92,0.0,0.94019,5e-05,7.33662]
[1777588609852,35.24,76280.74,0.0,0.9401,5e-05,7.34468]
[1777588612873,35.24,76286.18,0.0,0.94042,5e-05,7.31482]
[1777588616329,35.23,76285.55,0.0,0.9404,5e-05,7.3169]
[1777588616332,35.23,76285.24,0.0,0.94038,5e-05,7.31791]
[1777588618915,35.23,76278.59,0.0,0.94004,5e-05,7.35043]
[1777588620929,35.23,76272.03,0.0,0.93969,6e-05,7.38306]
[1777588624957,35.22,76267.89,0.0,0.93949,6e-05,7.40176]
[1777588625964,35.22,76261.4,0.0,0.93914,6e-05,7.43474]
[1777588627978,35.22,76251.81,0.0,0.93862,6e-05,7.48316]
[1777588633015,35.21,76248.37,0.0,0.93845,6e-05,7.4994]
[1777588636035,35.21,76255.25,0.0,0.93885,6e-05,7.46193]
[1777588637043,35.21,76256.43,0.0,0.93892,6e-05,7.45501]
[1777588638050,35.21,76262.63,0.0,0.93928,6e-05,7.42201]
[1777588642078,35.2,76268.34,0.0,0.93962,6e-05,7.3896]
[1777588647113,35.19,76269.81,0.0,0.93974,6e-05,7.37864]
[1777588652148,35.19,76270.62,0.0,0.93984,5e-05,7.36747]
[1777588657183,35.18,76271.99,0.0,0.93995,5e-05,7.35706]
[1777588663225,35.17,76272.39,0.0,0.94002,5e-05,7.35104]
[1777588668259,35.17,76274.87,0.0,0.94019,5e-05,7.33495]
[1777588673295,35.16,76275.49,0.0,0.94025,5e-05,7.3286]
[1777588679336,35.15,76275.9,0.0,0.94031,5e-05,7.32282]
[1777588684372,35.15,76274.34,0.0,0.94026,5e-05,7.3279]
[1777588689407,35.14,76274.87,0.0,0.94032,5e-05,7.32213]
[1777588694442,35.13,76275.05,0.0,0.94036,5e-05,7.31813]
[1777588699477,35.13,76274.78,0.0,0.94038,5e-05,7.31646]
[1777588704512,35.12,76275.27,0.0,0.94044,5e-05,7.31022]
[1777588709547,35.11,76278.06,0.0,0.94063,5e-05,7.29276]
[1777588714582,35.11,76279.51,0.0,0.94076,5e-05,7.27886]
[1777588721631,35.1,76280.28,0.0,0.94084,5e-05,7.27112]
[1777588723645,35.1,76286.27,0.0,0.94118,5e-05,7.2393]
[1777588724652,35.1,76292.0,0.0,0.94149,5e-05,7.20946]
[1777588729686,35.09,76292.38,0.0,0.94153,5e-05,7.20552]
[1777588733715,35.09,76296.54,0.0,0.94177,5e-05,7.18281]
[1777588737742,35.09,76300.84,0.0,0.94202,5e-05,7.15961]
[1777588742778,35.08,76300.84,0.0,0.94203,5e-05,7.15825]
[1777588747813,35.08,76299.84,0.0,0.94199,5e-05,7.162]
[1777588752848,35.08,76301.34,0.0,0.94208,5e-05,7.15306]
[1777588757883,35.08,76297.62,0.0,0.9419,5e-05,7.17078]
[1777588763925,35.07,76297.9,0.0,0.94193,5e-05,7.16779]
[1777588765381,35.07,76297.9,0.0,0.94193,5e-05,7.16779]
[1777588765503,35.07,76297.9,0.0,0.94193,5e-05,7.16779]
[1777588765604,35.07,76297.89,0.0,0.94193,5e-05,7.16734]
[1777588772990,35.07,76298.06,0.0,0.94199,5e-05,7.16119]
[1777588779085,35.07,76297.64,0.0,0.94198,5e-05,7.16193]
[1777588784120,35.06,76297.64,0.0,0.94199,5e-05,7.16078]
[1777588789154,35.06,76297.69,0.0,0.94201,5e-05,7.15941]
[1777588794190,35.06,76291.63,0.0,0.94169,5e-05,7.18929]
[1777588795197,35.06,76284.41,0.0,0.9413,5e-05,7.22604]
[1777588797211,35.06,76281.95,0.0,0.94118,5e-05,7.23801]
[1777588803253,35.05,76281.94,0.0,0.9412,5e-05,7.23593]
[1777588808289,35.05,76281.85,0.0,0.94121,5e-05,7.23456]
[1777588813324,35.05,76281.92,0.0,0.94124,5e-05,7.23234]
[1777588814752,35.05,76281.92,0.0,0.94124,5e-05,7.23234]
[1777588820373,35.04,76282.04,0.0,0.94127,5e-05,7.22909]
[1777588825408,35.04,76282.25,0.0,0.9413,5e-05,7.22613]
[1777588830443,35.03,76282.2,0.0,0.94132,5e-05,7.22452]
[1777588834471,35.03,76276.58,0.0,0.94105,5e-05,7.24838]
[1777588837491,35.03,76273.7,0.0,0.94091,5e-05,7.262]
[1777588842527,35.02,76273.33,0.0,0.94091,5e-05,7.26169]
[1777588847562,35.02,76274.12,0.0,0.94098,5e-05,7.25535]
[1777588849575,35.02,76278.36,0.0,0.94122,5e-05,7.23261]
[1777588853345,35.01,76282.36,0.0,0.94145,5e-05,7.21077]
[1777588853446,35.01,76282.36,0.0,0.94145,5e-05,7.21037]
[1777588858639,35.01,76284.63,0.0,0.9416,5e-05,7.19646]
[1777588864681,35.0,76284.37,0.0,0.94161,5e-05,7.19566]
[1777588869717,35.0,76288.25,0.0,0.94183,5e-05,7.17409]
[1777588874752,35.0,76285.73,0.0,0.94171,5e-05,7.18538]
[1777588880794,34.99,76286.46,0.0,0.94177,5e-05,7.17978]
[1777588885830,34.99,76285.34,0.0,0.94173,5e-05,7.18406]
[1777588890864,34.99,76286.23,0.0,0.94179,5e-05,7.17809]
[1777588894893,34.99,76286.84,0.0,0.94186,5e-05,7.17034]
[1777588895900,34.99,76286.64,0.0,0.94185,5e-05,7.17111]
[1777588900935,34.98,76286.6,0.0,0.94186,5e-05,7.17006]
[1777588905970,34.98,76284.29,0.0,0.94175,5e-05,7.18065]
[1777588906998,34.98,76284.29,0.0,0.94175,5e-05,7.18065]
[1777588907017,34.98,76284.29,0.0,0.94175,5e-05,7.18038]
[1777588913021,34.98,76285.21,0.0,0.94182,5e-05,7.17409]
[1777588918055,34.97,76285.57,0.0,0.94185,5e-05,7.17096]
[1777588923090,34.97,76285.71,0.0,0.94187,5e-05,7.16895]
[1777588928125,34.97,76285.23,0.0,0.94186,5e-05,7.17016]
[1777588933159,34.97,76285.5,0.0,0.94189,5e-05,7.16755]
[1777588938195,34.96,76285.39,0.0,0.94189,5e-05,7.16693]
[1777588948265,34.96,76285.13,0.0,0.94191,5e-05,7.16581]
[1777588953300,34.96,76285.78,0.0,0.94198,5e-05,7.15769]
[1777588957328,34.96,76280.54,0.0,0.94171,5e-05,7.18359]
[1777588962363,34.95,76280.78,0.0,0.94173,5e-05,7.18103]
[1777588967398,34.95,76280.72,0.0,0.94174,5e-05,7.18006]
[1777588972433,34.95,76280.79,0.0,0.94176,5e-05,7.1784]
[1777588977565,34.95,76281.28,0.0,0.9418,5e-05,7.17511]
[1777588977598,34.94,76281.28,0.0,0.9418,5e-05,7.17458]
[1777588982503,34.94,76285.79,0.0,0.94206,5e-05,7.15013]
[1777588987538,34.94,76283.02,0.0,0.94192,5e-05,7.16315]
[1777588996601,34.94,76283.75,0.0,0.94198,5e-05,7.15703]
[1777589001636,34.93,76286.69,0.0,0.94216,5e-05,7.14068]
[1777589006671,34.93,76286.43,0.0,0.94215,5e-05,7.14074]
[1777589011707,34.93,76286.8,0.0,0.94221,5e-05,7.13399]
[1777589018756,34.92,76286.04,0.0,0.94219,5e-05,7.13613]
[1777589023791,34.92,76286.71,0.0,0.94224,5e-05,7.13148]
[1777589028827,34.92,76287.13,0.0,0.94227,5e-05,7.12818]
[1777589033862,34.92,76287.34,0.0,0.9423,5e-05,7.126]
[1777589038897,34.91,76286.54,0.0,0.94227,5e-05,7.12882]
[1777589045946,34.91,76286.36,0.0,0.94227,5e-05,7.12828]
[1777589051988,34.91,76286.25,0.0,0.94228,5e-05,7.12761]
[1777589058033,34.91,76286.99,0.0,0.94233,5e-05,7.12264]
[1777589063068,34.9,76286.73,0.0,0.94233,5e-05,7.12301]
[1777589069110,34.9,76286.93,0.0,0.94235,5e-05,7.12085]
[1777589074145,34.9,76286.39,0.0,0.94236,5e-05,7.11914]
[1777589077487,34.9,76286.87,0.0,0.94238,5e-05,7.1165]
[1777589077646,34.9,76286.87,0.0,0.94238,5e-05,7.1165]
[1777589078173,34.9,76286.79,0.0,0.94238,5e-05,7.11637]
[1777589084215,34.9,76287.68,0.0,0.94244,5e-05,7.11078]
[1777589092272,34.89,76294.4,0.0,0.94282,5e-05,7.07516]
[1777589093278,34.89,76300.51,0.0,0.94314,5e-05,7.04396]
[1777589095292,34.89,76303.25,0.0,0.94329,5e-05,7.02996]
[1777589100327,34.89,76303.15,0.0,0.94328,5e-05,7.03034]
[1777589104355,34.89,76297.25,0.0,0.94297,5e-05,7.06025]
[1777589106369,34.89,76292.77,0.0,0.94273,5e-05,7.08291]
[1777589111404,34.89,76291.46,0.0,0.94267,5e-05,7.08903]
[1777589116439,34.89,76291.51,0.0,0.94268,5e-05,7.08816]
[1777589121474,34.89,76291.68,0.0,0.94269,5e-05,7.08667]
[1777589126510,34.89,76291.61,0.0,0.9427,5e-05,7.0864]
[1777589131546,34.89,76290.96,0.0,0.9427,5e-05,7.08553]
[1777589136581,34.89,76289.33,0.0,0.94261,5e-05,7.09319]
[1777589141615,34.88,76287.94,0.0,0.94255,5e-05,7.0995]
[1777589146653,34.88,76288.52,0.0,0.94259,5e-05,7.0957]
[1777589151688,34.88,76288.74,0.0,0.94261,5e-05,7.0937]
[1777589156099,34.88,76288.36,0.0,0.94259,5e-05,7.09508]
[1777589162765,34.88,76288.17,0.0,0.9426,5e-05,7.09442]
[1777589168808,34.87,76289.54,0.0,0.94269,5e-05,7.08615]
[1777589173842,34.87,76289.25,0.0,0.94268,5e-05,7.08654]
[1777589178877,34.87,76286.48,0.0,0.94255,5e-05,7.09955]
[1777589183912,34.87,76287.63,0.0,0.94262,5e-05,7.09243]
[1777589188947,34.86,76282.29,0.0,0.94235,5e-05,7.11853]
[1777589194989,34.86,76279.41,0.0,0.94224,5e-05,7.128]
[1777589200028,34.86,76280.14,0.0,0.94229,5e-05,7.12285]
[1777589207077,34.85,76280.43,0.0,0.94233,5e-05,7.11925]
[1777589213119,34.85,76280.86,0.0,0.94237,5e-05,7.11555]
[1777589218154,34.85,76280.21,0.0,0.94234,5e-05,7.11767]
[1777589224196,34.85,76279.75,0.0,0.94233,5e-05,7.11858]
[1777589229231,34.84,76276.55,0.0,0.94217,5e-05,7.1337]
[1777589234266,34.84,76280.12,0.0,0.94238,5e-05,7.11414]
[1777589239301,34.84,76281.19,0.0,0.94245,5e-05,7.10759]
[1777589244336,34.84,76280.95,0.0,0.94245,5e-05,7.10784]
[1777589251386,34.83,76280.96,0.0,0.94248,5e-05,7.10298]
[1777589256421,34.83,76281.56,0.0,0.94252,5e-05,7.09914]
[1777589261456,34.83,76281.7,0.0,0.94254,5e-05,7.09772]
[1777589266491,34.83,76282.16,0.0,0.94257,5e-05,7.09469]
[1777589271526,34.83,76281.72,0.0,0.94255,5e-05,7.09627]
[1777589277567,34.83,76281.48,0.0,0.94255,5e-05,7.09664]
[1777589282603,34.82,76278.59,0.0,0.9424,5e-05,7.11071]
[1777589287639,34.82,76270.19,0.0,0.94196,5e-05,7.15294]
[1777589292674,34.82,76269.25,0.0,0.94192,5e-05,7.15661]
[1777589297709,34.82,76270.57,0.0,0.942,5e-05,7.14868]
[1777589302744,34.82,76267.8,0.0,0.94187,5e-05,7.16182]
[1777589308786,34.81,76267.99,0.0,0.94189,5e-05,7.15941]
[1777589313821,34.81,76271.36,0.0,0.94211,5e-05,7.13743]
[1777589318856,34.81,76272.46,0.0,0.94218,5e-05,7.13082]
[1777589323891,34.81,76272.77,0.0,0.94221,5e-05,7.12827]
[1777589328926,34.81,76275.98,0.0,0.94239,5e-05,7.11093]
[1777589333961,34.8,76276.91,0.0,0.94245,5e-05,7.10538]
[1777589340016,34.8,76277.26,0.0,0.94247,5e-05,7.10264]
[1777589345038,34.8,76278.41,0.0,0.94254,5e-05,7.09594]
[1777589349066,34.8,76282.64,0.0,0.94278,5e-05,7.07372]
[1777589354101,34.8,76282.84,0.0,0.94279,5e-05,7.07209]
[1777589359135,34.8,76282.78,0.0,0.9428,5e-05,7.07179]
[1777589364171,34.8,76285.36,0.0,0.94294,5e-05,7.05802]
[1777589369206,34.79,76284.43,0.0,0.9429,5e-05,7.06228]
[1777589374241,34.79,76284.94,0.0,0.94296,5e-05,7.05551]
[1777589379281,34.79,76285.64,0.0,0.943,5e-05,7.05144]
[1777589384317,34.79,76290.91,0.0,0.94328,5e-05,7.02415]
[1777589386331,34.79,76297.49,0.0,0.94363,5e-05,6.99061]
[1777589391368,34.79,76298.06,0.0,0.94366,5e-05,6.9878]
[1777589396403,34.79,76299.98,0.0,0.94376,5e-05,6.97824]
[1777589401438,34.79,76300.17,0.0,0.94377,5e-05,6.97752]
[1777589406473,34.79,76300.61,0.0,0.94379,5e-05,6.97557]
[1777589411511,34.79,76300.97,0.0,0.94381,5e-05,6.97406]
[1777589416546,34.79,76301.71,0.0,0.94384,5e-05,6.97066]
[1777589421581,34.79,76303.83,0.0,0.94395,5e-05,6.9603]
[1777589422589,34.8,76308.92,0.0,0.94421,5e-05,6.93464]
[1777589427624,34.8,76311.64,0.0,0.94435,5e-05,6.92163]
[1777589432659,34.8,76320.62,0.0,0.94484,5e-05,6.87361]
[1777589437693,34.8,76321.9,0.0,0.94489,5e-05,6.86831]
[1777589442729,34.8,76324.11,0.0,0.94499,5e-05,6.85843]
[1777589443736,34.8,76331.06,0.0,0.94535,5e-05,6.82386]
[1777589446757,34.81,76325.82,0.0,0.94507,5e-05,6.85103]
[1777589451792,34.81,76324.14,0.0,0.94497,5e-05,6.86082]
[1777589458841,34.81,76324.03,0.0,0.94495,5e-05,6.86314]
[1777589463876,34.81,76323.95,0.0,0.94493,5e-05,6.86481]
[1777589468911,34.82,76322.32,0.0,0.94483,5e-05,6.87425]
[1777589473945,34.82,76325.96,0.0,0.94501,5e-05,6.8571]
[1777589479988,34.82,76328.25,0.0,0.94511,5e-05,6.84728]
[1777589483010,34.82,76333.41,0.0,0.94537,5e-05,6.8223]
[1777589484016,34.82,76338.26,0.0,0.94561,5e-05,6.79839]
[1777589489052,34.83,76339.18,0.0,0.94564,5e-05,6.79556]
[1777589495094,34.83,76340.88,0.0,0.94573,5e-05,6.78575]
[1777589500507,34.84,76340.73,0.0,0.94571,5e-05,6.78796]
[1777589500608,34.84,76342.0,0.0,0.94577,5e-05,6.78236]
[1777589506172,34.84,76341.56,0.0,0.94573,5e-05,6.78637]
[1777589511208,34.84,76340.19,0.0,0.94564,5e-05,6.79497]
[1777589512215,34.84,76332.4,0.0,0.94524,5e-05,6.83422]
[1777589513222,34.85,76324.3,0.0,0.94481,5e-05,6.87515]
[1777589515236,34.85,76323.49,0.0,0.94477,5e-05,6.8797]
[1777589520271,34.85,76326.34,0.0,0.9449,5e-05,6.86643]
[1777589526313,34.85,76327.03,0.0,0.94493,5e-05,6.86435]
[1777589531348,34.85,76326.95,0.0,0.94491,5e-05,6.86588]
[1777589536383,34.86,76327.25,0.0,0.94491,5e-05,6.86573]
[1777589541040,34.86,76327.62,0.0,0.94492,5e-05,6.86479]
[1777589541419,34.86,76327.54,0.0,0.94492,5e-05,6.86542]
[1777589546454,34.86,76324.1,0.0,0.94473,5e-05,6.88381]
[1777589553502,34.86,76322.98,0.0,0.94468,5e-05,6.88724]
[1777589558538,34.87,76322.56,0.0,0.94465,5e-05,6.89031]
[1777589563573,34.87,76322.31,0.0,0.94463,5e-05,6.89248]
[1777589569615,34.87,76321.45,0.0,0.94457,5e-05,6.89786]
[1777589574651,34.87,76320.93,0.0,0.94453,5e-05,6.90135]
[1777589579686,34.87,76320.92,0.0,0.94452,5e-05,6.90225]
[1777589584722,34.87,76320.84,0.0,0.94451,5e-05,6.90352]
[1777589589757,34.88,76320.93,0.0,0.94451,5e-05,6.90394]
[1777589594791,34.88,76322.85,0.0,0.9446,5e-05,6.89518]
[1777589595799,34.88,76303.67,0.0,0.94359,5e-05,6.99196]
[1777589596806,34.88,76285.5,0.0,0.94262,5e-05,7.08462]
[1777589597813,34.88,76284.67,0.0,0.94258,5e-05,7.08875]
[1777589598820,34.88,76273.35,0.0,0.94197,5e-05,7.1466]
[1777589599827,34.88,76270.9,0.0,0.94184,5e-05,7.15896]
[1777589604862,34.88,76270.87,0.0,0.94186,5e-05,7.15785]
[1777589608892,34.87,76258.79,0.0,0.94121,5e-05,7.21901]
[1777589609899,34.87,76259.21,0.0,0.94124,5e-05,7.21647]
[1777589614934,34.87,76253.79,0.0,0.94099,5e-05,7.23916]
[1777589617955,34.87,76249.35,0.0,0.94075,5e-05,7.26097]
[1777589621409,34.87,76249.37,0.0,0.94076,5e-05,7.26059]
[1777589622120,34.87,76249.37,0.0,0.94076,5e-05,7.26072]
[1777589622168,34.87,76249.16,0.0,0.94075,5e-05,7.2614]
[1777589623997,34.86,76242.79,0.0,0.94041,6e-05,7.29366]
[1777589626011,34.86,76239.98,0.0,0.94026,6e-05,7.30733]
[1777589631046,34.86,76242.76,0.0,0.94043,6e-05,7.29166]
[1777589636081,34.86,76243.71,0.0,0.94049,6e-05,7.28605]
[1777589641116,34.85,76243.95,0.0,0.94052,6e-05,7.28255]
[1777589646151,34.85,76241.92,0.0,0.94044,6e-05,7.29087]
[1777589651186,34.84,76241.94,0.0,0.94046,6e-05,7.28853]
[1777589656222,34.84,76241.92,0.0,0.94048,6e-05,7.28646]
[1777589661257,34.84,76241.57,0.0,0.94048,6e-05,7.28612]
[1777589666291,34.83,76242.38,0.0,0.94055,6e-05,7.27979]
[1777589673341,34.83,76243.2,0.0,0.94065,6e-05,7.26914]
[1777589680391,34.82,76243.12,0.0,0.94068,6e-05,7.26684]
[1777589685426,34.82,76243.54,0.0,0.94072,6e-05,7.26275]
[1777589691468,34.81,76239.58,0.0,0.94052,6e-05,7.28103]
[1777589696503,34.81,76239.22,0.0,0.94053,6e-05,7.2809]
[1777589701538,34.8,76236.9,0.0,0.94042,6e-05,7.29096]
[1777589707579,34.8,76240.4,0.0,0.94064,6e-05,7.26998]
[1777589712615,34.8,76239.87,0.0,0.94063,6e-05,7.27114]
[1777589717650,34.79,76238.61,0.0,0.94058,6e-05,7.27527]
[1777589722686,34.79,76239.29,0.0,0.94064,6e-05,7.26972]
[1777589727721,34.78,76239.22,0.0,0.94066,6e-05,7.26807]
[1777589732755,34.78,76239.99,0.0,0.94075,6e-05,7.25848]
[1777589737791,34.77,76238.79,0.0,0.9407,6e-05,7.26283]
[1777589740208,34.77,76238.53,0.0,0.9407,6e-05,7.26341]
[1777589740812,34.77,76239.44,0.0,0.94075,6e-05,7.2583]
[1777589745846,34.77,76239.05,0.0,0.94075,6e-05,7.25849]
[1777589750883,34.77,76239.2,0.0,0.94077,6e-05,7.25592]
[1777589755917,34.76,76241.34,0.0,0.94091,6e-05,7.24304]
[1777589760953,34.76,76241.58,0.0,0.94094,6e-05,7.24017]
[1777589763974,34.76,76232.6,0.0,0.94046,6e-05,7.28592]
[1777589769009,34.75,76234.04,0.0,0.94056,6e-05,7.27644]
[1777589774044,34.75,76234.04,0.0,0.94058,6e-05,7.27445]
[1777589779078,34.74,76235.82,0.0,0.9407,6e-05,7.26315]
[1777589784114,34.74,76239.18,0.0,0.9409,6e-05,7.24377]
[1777589789149,34.74,76240.64,0.0,0.941,5e-05,7.2344]
[1777589793176,34.73,76236.89,0.0,0.94083,6e-05,7.24884]
[1777589798212,34.73,76235.34,0.0,0.94077,6e-05,7.25492]
[1777589803247,34.73,76236.03,0.0,0.94083,6e-05,7.24933]
[1777589808282,34.72,76235.96,0.0,0.94085,6e-05,7.24771]
[1777589813318,34.72,76235.32,0.0,0.94083,6e-05,7.24908]
[1777589818353,34.71,76236.39,0.0,0.94091,6e-05,7.24158]
[1777589823387,34.71,76236.89,0.0,0.94096,6e-05,7.23711]
[1777589828423,34.71,76237.81,0.0,0.94103,6e-05,7.2305]
[1777589833458,34.7,76237.8,0.0,0.94104,6e-05,7.22879]
[1777589838492,34.7,76237.82,0.0,0.94106,6e-05,7.22693]
[1777589843528,34.7,76238.05,0.0,0.94109,6e-05,7.22395]
[1777589848563,34.69,76237.4,0.0,0.94108,6e-05,7.22559]
[1777589853599,34.69,76235.07,0.0,0.94099,6e-05,7.23233]
[1777589858633,34.69,76234.92,0.0,0.941,6e-05,7.2313]
[1777589859640,34.69,76230.83,0.0,0.94078,6e-05,7.25224]
[1777589864675,34.68,76231.61,0.0,0.94084,6e-05,7.24629]
[1777589866690,34.68,76225.9,0.0,0.94054,6e-05,7.27533]
[1777589871725,34.68,76225.92,0.0,0.94056,6e-05,7.27282]
[1777589876759,34.67,76227.05,0.0,0.94065,6e-05,7.26501]
[1777589881797,34.67,76227.43,0.0,0.94069,6e-05,7.26121]
[1777589886832,34.66,76228.32,0.0,0.94075,6e-05,7.25483]
[1777589891868,34.66,76223.1,0.0,0.94048,6e-05,7.28039]
[1777589892874,34.66,76218.8,0.0,0.94025,6e-05,7.30252]
[1777589895896,34.66,76210.98,0.0,0.93982,6e-05,7.34229]
[1777589900931,34.65,76209.33,0.0,0.93975,6e-05,7.34857]
[1777589905965,34.65,76209.16,0.0,0.93977,6e-05,7.34704]
[1777589911001,34.64,76210.58,0.0,0.9399,6e-05,7.33358]
[1777589915029,34.64,76204.45,0.0,0.93958,6e-05,7.36392]
[1777589919058,34.64,76195.08,0.0,0.93907,6e-05,7.41121]
[1777589920065,34.64,76181.46,0.0,0.9383,6e-05,7.48355]
[1777589921072,34.63,76181.21,0.0,0.93829,6e-05,7.48432]
[1777589926108,34.63,76175.46,0.0,0.93796,6e-05,7.51428]
[1777589928123,34.63,76178.19,0.0,0.93813,6e-05,7.49901]
[1777589933158,34.63,76177.76,0.0,0.93811,6e-05,7.50101]
[1777589935168,34.63,76177.76,0.0,0.93811,6e-05,7.50101]
[1777589935937,34.63,76177.76,0.0,0.93811,6e-05,7.50101]
[1777589936033,34.63,76177.94,0.0,0.93812,6e-05,7.49988]
[1777589941214,34.63,76179.0,0.0,0.93818,6e-05,7.49394]
[1777589943228,34.63,76184.91,0.0,0.93852,6e-05,7.46243]
[1777589948263,34.63,76186.82,0.0,0.93863,6e-05,7.45237]
[1777589953297,34.63,76189.84,0.0,0.9388,6e-05,7.43653]
[1777589958332,34.63,76189.88,0.0,0.9388,6e-05,7.43656]
[1777589959340,34.63,76194.75,0.0,0.93908,6e-05,7.41083]
[1777589964375,34.63,76196.62,0.0,0.93919,6e-05,7.40032]
[1777589969410,34.63,76197.92,0.0,0.93929,6e-05,7.39116]
[1777589974445,34.62,76204.72,0.0,0.93972,6e-05,7.34945]
[1777589979480,34.62,76205.13,0.0,0.93976,6e-05,7.34527]
[1777589984515,34.61,76206.54,0.0,0.93986,6e-05,7.3359]
[1777589989550,34.61,76208.07,0.0,0.93997,6e-05,7.32579]
[1777589994584,34.6,76207.84,0.0,0.93998,6e-05,7.32433]
[1777589999620,34.6,76208.19,0.0,0.94003,6e-05,7.31987]
[1777590001634,34.6,76224.22,0.0,0.94093,6e-05,7.23489]
[1777590002641,34.6,76228.14,0.0,0.94115,6e-05,7.21406]
[1777590004654,34.59,76217.89,0.0,0.94059,6e-05,7.26689]
[1777590005662,34.59,76205.48,0.0,0.93991,6e-05,7.33157]
[1777590006669,34.59,76203.2,0.0,0.93978,6e-05,7.3432]
[1777590010375,34.59,76199.78,0.0,0.9396,6e-05,7.35997]
[1777590016143,34.59,76199.36,0.0,0.9396,6e-05,7.36003]
[1777590021773,34.58,76200.3,0.0,0.93969,6e-05,7.352]
[1777590024795,34.58,76215.0,0.0,0.94052,6e-05,7.27344]
[1777590025802,34.58,76221.03,0.0,0.94086,6e-05,7.24127]
[1777590026809,34.57,76220.08,0.0,0.94082,6e-05,7.24576]
[1777590031845,34.57,76217.42,0.0,0.94072,6e-05,7.25389]
[1777590036880,34.57,76217.12,0.0,0.94072,6e-05,7.25328]
[1777590041915,34.56,76218.82,0.0,0.94085,6e-05,7.24188]
[1777590046952,34.56,76220.01,0.0,0.94093,6e-05,7.23365]
[1777590050231,34.56,76220.24,0.0,0.94095,6e-05,7.23168]
[1777590050980,34.55,76221.18,0.0,0.94101,6e-05,7.22638]
[1777590056016,34.55,76222.51,0.0,0.94111,6e-05,7.2172]
[1777590060047,34.55,76227.06,0.0,0.94137,6e-05,7.19206]
[1777590062061,34.55,76232.28,0.0,0.94166,5e-05,7.1643]
[1777590066089,34.54,76236.99,0.0,0.94193,5e-05,7.13883]
[1777590067096,34.54,76241.59,0.0,0.94219,5e-05,7.11478]
[1777590072132,34.54,76244.58,0.0,0.94236,5e-05,7.09843]
[1777590075151,34.54,76239.63,0.0,0.94209,5e-05,7.12349]
[1777590077166,34.54,76233.25,0.0,0.94175,5e-05,7.15615]
[1777590079180,34.54,76229.89,0.0,0.94157,5e-05,7.17303]
[1777590083208,34.54,76234.33,0.0,0.94183,5e-05,7.14877]
[1777590088245,34.53,76234.79,0.0,0.94187,5e-05,7.14506]
[1777590090064,34.53,76235.18,0.0,0.94189,5e-05,7.14278]
[1777590095295,34.53,76234.78,0.0,0.94191,5e-05,7.13974]
[1777590100331,34.53,76234.58,0.0,0.94191,5e-05,7.1395]
[1777590103354,34.53,76229.62,0.0,0.94165,5e-05,7.1645]
[1777590104360,34.53,76223.13,0.0,0.94129,6e-05,7.19801]
[1777590109395,34.52,76226.79,0.0,0.94151,6e-05,7.17726]
[1777590115437,34.52,76227.65,0.0,0.94158,5e-05,7.17106]
[1777590120472,34.52,76229.86,0.0,0.94171,5e-05,7.15825]
[1777590123492,34.51,76225.79,0.0,0.9415,6e-05,7.17868]
[1777590128528,34.51,76225.98,0.0,0.94152,6e-05,7.17638]
[1777590134570,34.51,76227.41,0.0,0.94162,5e-05,7.16745]
[1777590138598,34.51,76231.6,0.0,0.94186,5e-05,7.14479]
[1777590143634,34.51,76231.6,0.0,0.94187,5e-05,7.14383]
[1777590148669,34.5,76230.58,0.0,0.94182,5e-05,7.1481]
[1777590153704,34.5,76230.06,0.0,0.94183,5e-05,7.14614]
[1777590160753,34.5,76229.8,0.0,0.94183,5e-05,7.14598]
[1777590165787,34.5,76230.37,0.0,0.94187,5e-05,7.14194]
[1777590170823,34.49,76230.26,0.0,0.94188,5e-05,7.14145]
[1777590175858,34.49,76230.22,0.0,0.94189,5e-05,7.14059]
[1777590182908,34.49,76229.95,0.0,0.94189,5e-05,7.14052]
[1777590187941,34.49,76227.4,0.0,0.94176,5e-05,7.15272]
[1777590192977,34.48,76224.62,0.0,0.94162,6e-05,7.16596]
[1777590198012,34.48,76224.86,0.0,0.94164,5e-05,7.16347]
[1777590204054,34.48,76226.1,0.0,0.94173,5e-05,7.15558]
[1777590210096,34.48,76225.08,0.0,0.94169,5e-05,7.1595]
[1777590215131,34.47,76229.38,0.0,0.94196,5e-05,7.13242]
[1777590220166,34.47,76229.44,0.0,0.94197,5e-05,7.13115]
[1777590225202,34.47,76229.61,0.0,0.94199,5e-05,7.12912]
[1777590230237,34.47,76226.11,0.0,0.94181,5e-05,7.14635]
[1777590234265,34.47,76206.62,0.0,0.94074,6e-05,7.24753]
[1777590235272,34.47,76199.28,0.0,0.94034,6e-05,7.28567]
[1777590240307,34.46,76197.07,0.0,0.94023,6e-05,7.29601]
[1777590246050,34.46,76196.87,0.0,0.94023,6e-05,7.29593]
[1777590246348,34.46,76196.82,0.0,0.94023,6e-05,7.29563]
[1777590251383,34.46,76196.5,0.0,0.94023,6e-05,7.29591]
[1777590256419,34.45,76197.83,0.0,0.94032,6e-05,7.28738]
[1777590261454,34.45,76199.1,0.0,0.94041,6e-05,7.27854]
[1777590266489,34.45,76204.62,0.0,0.94074,6e-05,7.24737]
[1777590267496,34.44,76209.1,0.0,0.94099,6e-05,7.22349]
[1777590270518,34.44,76213.03,0.0,0.94122,6e-05,7.20195]
[1777590275569,34.44,76215.94,0.0,0.94142,6e-05,7.18177]
[1777590279599,34.44,76223.46,0.0,0.94185,5e-05,7.1416]
[1777590282620,34.44,76228.97,0.0,0.94216,5e-05,7.1124]
[1777590286648,34.44,76234.98,0.0,0.94249,5e-05,7.08062]
[1777590291684,34.43,76233.55,0.0,0.94242,5e-05,7.08736]
[1777590296719,34.43,76234.21,0.0,0.94246,5e-05,7.08316]
[1777590301754,34.43,76236.08,0.0,0.94257,5e-05,7.07266]
[1777590306789,34.43,76237.61,0.0,0.94266,5e-05,7.06396]
[1777590310817,34.43,76241.73,0.0,0.94289,5e-05,7.04203]
[1777590315852,34.43,76246.31,0.0,0.94315,5e-05,7.01784]
[1777590316859,34.43,76250.73,0.0,0.94339,5e-05,6.995]
[1777590321894,34.43,76250.28,0.0,0.94336,5e-05,6.99705]
[1777590325922,34.43,76256.08,0.0,0.94368,5e-05,6.96706]
[1777590326929,34.43,76260.22,0.0,0.9439,5e-05,6.94584]
[1777590327940,34.43,76271.59,0.0,0.9445,5e-05,6.88779]
[1777590328946,34.43,76274.41,0.0,0.94465,5e-05,6.87357]
[1777590333982,34.43,76276.45,0.0,0.94478,5e-05,6.86051]
[1777590337251,34.43,76277.16,0.0,0.94481,5e-05,6.85726]
[1777590343045,34.43,76279.14,0.0,0.9449,5e-05,6.84856]
[1777590344052,34.43,76273.46,0.0,0.9446,5e-05,6.87764]
[1777590345059,34.43,76268.64,0.0,0.94434,5e-05,6.90235]
[1777590350094,34.43,76270.37,0.0,0.94443,5e-05,6.89418]
[1777590352107,34.43,76276.73,0.0,0.94476,5e-05,6.86212]
[1777590357143,34.44,76279.95,0.0,0.94492,5e-05,6.84678]
[1777590362178,34.44,76282.15,0.0,0.94502,5e-05,6.83679]
[1777590365199,34.44,76276.58,0.0,0.94472,5e-05,6.86581]
[1777590370234,34.44,76275.91,0.0,0.94468,5e-05,6.87023]
[1777590375269,34.44,76275.92,0.0,0.94467,5e-05,6.87113]
[1777590380304,34.45,76276.81,0.0,0.9447,5e-05,6.86756]
[1777590386346,34.45,76276.73,0.0,0.94469,5e-05,6.86933]
[1777590391381,34.45,76279.77,0.0,0.94486,5e-05,6.8514]
[1777590396416,34.45,76282.02,0.0,0.94497,5e-05,6.8411]
[1777590399437,34.45,76288.23,0.0,0.94529,5e-05,6.81037]
[1777590403465,34.46,76294.33,0.0,0.94559,5e-05,6.78066]
[1777590404472,34.46,76298.46,0.0,0.94581,5e-05,6.76015]
[1777590409507,34.46,76297.13,0.0,0.94572,5e-05,6.76846]
[1777590412528,34.46,76289.21,0.0,0.9453,5e-05,6.80934]
[1777590417563,34.46,76287.43,0.0,0.94519,5e-05,6.81948]
[1777590417733,34.46,76287.43,0.0,0.94519,5e-05,6.81948]
[1777590423605,34.47,76288.98,0.0,0.94526,5e-05,6.81304]
[1777590431662,34.47,76288.14,0.0,0.9452,5e-05,6.81921]
[1777590436697,34.47,76287.84,0.0,0.94517,5e-05,6.82194]
[1777590441735,34.48,76284.06,0.0,0.94496,5e-05,6.84232]
[1777590446770,34.48,76283.65,0.0,0.94493,5e-05,6.84548]
[1777590456841,34.48,76282.16,0.0,0.94485,5e-05,6.85166]
[1777590463890,34.49,76283.09,0.0,0.94489,5e-05,6.8484]
[1777590468925,34.49,76287.4,0.0,0.9451,5e-05,6.82765]
[1777590473960,34.49,76287.36,0.0,0.94509,5e-05,6.82907]
[1777590478996,34.49,76287.73,0.0,0.94509,5e-05,6.82845]
[1777590484032,34.5,76285.78,0.0,0.94498,5e-05,6.83949]
[1777590489066,34.5,76285.82,0.0,0.94497,5e-05,6.84047]
[1777590494101,34.5,76285.34,0.0,0.94493,5e-05,6.84413]
[1777590499137,34.5,76285.81,0.0,0.94494,5e-05,6.84298]
[1777590504172,34.51,76286.08,0.0,0.94494,5e-05,6.84288]
[1777590509207,34.51,76286.78,0.0,0.94497,5e-05,6.84061]
[1777590514242,34.51,76286.95,0.0,0.94499,5e-05,6.83755]
[1777590519278,34.51,76287.31,0.0,0.94499,5e-05,6.83706]
[1777590524313,34.52,76286.87,0.0,0.94496,5e-05,6.8406]
[1777590530355,34.52,76286.38,0.0,0.94492,5e-05,6.84464]
[1777590535389,34.52,76285.41,0.0,0.94485,5e-05,6.85083]
[1777590540424,34.52,76285.16,0.0,0.94483,5e-05,6.85333]
[1777590545460,34.53,76285.83,0.0,0.94485,5e-05,6.85116]
[1777590550494,34.53,76285.15,0.0,0.9448,5e-05,6.85584]
[1777590553516,34.53,76280.89,0.0,0.94457,5e-05,6.87842]
[1777590554523,34.53,76275.15,0.0,0.94426,5e-05,6.9078]
[1777590555973,34.53,76272.71,0.0,0.94413,5e-05,6.92038]
[1777590556018,34.53,76272.71,0.0,0.94413,5e-05,6.92038]
[1777590556537,34.53,76272.46,0.0,0.94412,5e-05,6.92179]
[1777590564593,34.53,76271.67,0.0,0.94406,5e-05,6.92681]
[1777590569628,34.53,76269.22,0.0,0.94393,5e-05,6.93991]
[1777590574663,34.54,76269.86,0.0,0.94398,5e-05,6.93365]
[1777590579698,34.54,76269.53,0.0,0.94396,5e-05,6.93587]
[1777590584733,34.54,76266.55,0.0,0.94379,5e-05,6.95154]
[1777590585740,34.54,76260.48,0.0,0.94347,5e-05,6.98267]
[1777590590775,34.54,76259.5,0.0,0.94342,5e-05,6.98782]
[1777590593840,34.54,76212.68,0.0,0.94086,6e-05,7.23038]
[1777590594816,34.54,76209.48,0.0,0.94068,6e-05,7.24695]
[1777590599854,34.54,76210.12,0.0,0.94073,6e-05,7.24254]
[1777590601867,34.54,76216.43,0.0,0.94108,6e-05,7.20914]
[1777590604888,34.53,76210.26,0.0,0.94075,6e-05,7.24092]
[1777590608103,34.53,76211.48,0.0,0.94082,6e-05,7.23411]
[1777590609239,34.53,76211.73,0.0,0.94084,6e-05,7.2326]
[1777590609333,34.53,76214.22,0.0,0.94098,6e-05,7.21937]
[1777590613957,34.53,76208.38,0.0,0.94066,6e-05,7.24904]
[1777590616975,34.53,76203.63,0.0,0.9404,6e-05,7.27327]
[1777590622009,34.53,76201.49,0.0,0.9403,6e-05,7.28332]
[1777590625031,34.53,76211.69,0.0,0.94087,6e-05,7.22919]
[1777590627045,34.53,76213.67,0.0,0.94098,6e-05,7.21859]
[1777590632080,34.52,76213.08,0.0,0.94098,6e-05,7.21752]
[1777590637115,34.52,76211.11,0.0,0.94088,6e-05,7.2273]
[1777590642153,34.52,76210.94,0.0,0.94087,6e-05,7.22768]
[1777590647190,34.52,76208.04,0.0,0.94072,6e-05,7.24233]
[1777590649204,34.52,76214.31,0.0,0.94107,6e-05,7.20931]
[1777590654241,34.52,76213.51,0.0,0.94104,6e-05,7.21231]
[1777590659276,34.52,76211.73,0.0,0.94095,6e-05,7.22076]
[1777590664311,34.51,76211.73,0.0,0.94096,6e-05,7.21969]
[1777590666325,34.51,76207.66,0.0,0.94074,6e-05,7.24049]
[1777590671359,34.51,76206.85,0.0,0.94071,6e-05,7.24337]
[1777590676395,34.51,76207.33,0.0,0.94075,6e-05,7.23955]
[1777590681429,34.51,76208.12,0.0,0.9408,6e-05,7.23417]
[1777590686465,34.5,76208.06,0.0,0.94081,6e-05,7.23327]
[1777590691500,34.5,76208.14,0.0,0.94086,6e-05,7.22809]
[1777590696535,34.5,76208.1,0.0,0.94087,6e-05,7.22718]
[1777590702576,34.5,76208.36,0.0,0.94089,6e-05,7.2245]
[1777590706605,34.49,76214.47,0.0,0.94124,6e-05,7.1917]
[1777590711642,34.49,76215.95,0.0,0.94133,6e-05,7.18317]
[1777590716675,34.49,76222.18,0.0,0.94168,6e-05,7.14993]
[1777590721711,34.49,76223.74,0.0,0.94178,5e-05,7.14115]
[1777590726746,34.49,76223.47,0.0,0.94176,5e-05,7.1423]
[1777590731781,34.49,76225.22,0.0,0.94186,5e-05,7.13345]
[1777590736815,34.49,76225.26,0.0,0.94186,5e-05,7.1335]
[1777590741851,34.49,76225.18,0.0,0.94185,5e-05,7.13412]
[1777590743865,34.49,76229.3,0.0,0.94208,5e-05,7.11245]
[1777590748900,34.49,76229.93,0.0,0.94212,5e-05,7.10863]
[1777590753939,34.49,76230.36,0.0,0.94218,5e-05,7.10223]
[1777590758974,34.49,76230.4,0.0,0.94218,5e-05,7.10136]
[1777590759981,34.49,76238.82,0.0,0.94265,5e-05,7.05764]
[1777590761995,34.49,76239.42,0.0,0.94268,5e-05,7.05441]
[1777590767030,34.49,76236.22,0.0,0.94251,5e-05,7.07053]
[1777590772066,34.48,76237.28,0.0,0.94257,5e-05,7.06454]
[1777590777102,34.48,76237.39,0.0,0.94258,5e-05,7.06345]
[1777590778913,34.48,76237.39,0.0,0.94258,5e-05,7.06345]
[1777590783152,34.48,76233.07,0.0,0.94236,5e-05,7.08514]
[1777590788188,34.48,76233.14,0.0,0.94237,5e-05,7.08401]
[1777590793223,34.48,76233.91,0.0,0.94242,5e-05,7.07925]
[1777590794230,34.48,76239.38,0.0,0.94272,5e-05,7.05082]
[1777590799265,34.48,76240.7,0.0,0.94279,5e-05,7.04352]
[1777590804300,34.48,76241.54,0.0,0.94284,5e-05,7.0387]
[1777590811349,34.48,76241.09,0.0,0.94285,5e-05,7.03675]
[1777590816385,34.47,76238.39,0.0,0.94271,5e-05,7.05012]
[1777590818399,34.47,76243.53,0.0,0.94299,5e-05,7.02335]
[1777590819406,34.47,76248.45,0.0,0.94326,5e-05,6.99794]
[1777590821420,34.47,76252.93,0.0,0.9435,5e-05,6.97488]
[1777590827461,34.47,76253.29,0.0,0.94352,5e-05,6.97312]
[1777590832498,34.47,76255.57,0.0,0.94364,5e-05,6.96163]
[1777590835518,34.47,76260.46,0.0,0.9439,5e-05,6.93673]
[1777590837697,34.47,76259.69,0.0,0.94386,5e-05,6.94074]
[1777590837793,34.47,76259.81,0.0,0.94386,5e-05,6.94019]
[1777590843574,34.48,76259.17,0.0,0.94383,5e-05,6.94385]
[1777590848609,34.48,76258.55,0.0,0.94379,5e-05,6.94741]
[1777590851630,34.48,76263.57,0.0,0.94405,5e-05,6.92205]
[1777590856665,34.48,76265.57,0.0,0.94415,5e-05,6.91258]
[1777590861706,34.48,76266.59,0.0,0.9442,5e-05,6.90818]
[1777590866741,34.48,76266.5,0.0,0.94418,5e-05,6.9095]
[1777590871776,34.48,76267.04,0.0,0.94423,5e-05,6.90407]
[1777590876812,34.49,76269.68,0.0,0.94436,5e-05,6.89149]
[1777590881846,34.49,76266.38,0.0,0.94418,5e-05,6.9093]
[1777590887888,34.49,76267.4,0.0,0.94422,5e-05,6.90534]
[1777590893930,34.49,76267.58,0.0,0.94422,5e-05,6.90547]
[1777590898967,34.49,76272.1,0.0,0.94445,5e-05,6.88331]
[1777590904002,34.5,76267.48,0.0,0.94419,5e-05,6.90795]
[1777590909036,34.5,76271.91,0.0,0.94442,5e-05,6.88622]
[1777590914072,34.5,76267.31,0.0,0.94416,5e-05,6.91064]
[1777590919107,34.5,76266.6,0.0,0.94412,5e-05,6.91502]
[1777590924142,34.5,76267.13,0.0,0.94414,5e-05,6.91301]
[1777590929178,34.5,76268.35,0.0,0.9442,5e-05,6.90747]
[1777590934213,34.5,76266.98,0.0,0.94414,5e-05,6.91161]
[1777590939248,34.51,76269.92,0.0,0.94429,5e-05,6.89731]
[1777590944284,34.51,76272.15,0.0,0.9444,5e-05,6.88678]
[1777590946298,34.51,76277.21,0.0,0.94466,5e-05,6.86145]
[1777590951333,34.51,76281.18,0.0,0.94486,5e-05,6.84241]
[1777590959389,34.52,76284.45,0.0,0.94501,5e-05,6.8279]
[1777590964425,34.52,76285.88,0.0,0.94508,5e-05,6.82194]
[1777590967445,34.52,76291.86,0.0,0.94538,5e-05,6.79251]
[1777590972482,34.52,76295.24,0.0,0.94554,5e-05,6.77704]
[1777590977516,34.53,76293.59,0.0,0.94544,5e-05,6.78688]
[1777590982552,34.53,76292.32,0.0,0.94536,5e-05,6.79467]
[1777590987586,34.53,76293.59,0.0,0.94541,5e-05,6.7897]
[1777590992622,34.53,76293.66,0.0,0.94542,5e-05,6.78734]
[1777590994636,34.54,76298.22,0.0,0.94566,5e-05,6.76501]
[1777590996650,34.54,76303.59,0.0,0.94593,5e-05,6.73875]
[1777591001685,34.54,76303.22,0.0,0.94589,5e-05,6.74255]
[1777591002464,34.54,76303.22,0.0,0.94589,5e-05,6.74255]
[1777591002495,34.54,76303.22,0.0,0.94589,5e-05,6.74255]
[1777591002692,34.54,76303.23,0.0,0.94588,5e-05,6.74289]
[1777591007727,34.55,76304.25,0.0,0.94592,5e-05,6.73974]
[1777591012763,34.55,76304.09,0.0,0.94589,5e-05,6.74249]
[1777591018805,34.55,76304.37,0.0,0.94588,5e-05,6.7434]
[1777591020827,34.56,76309.91,0.0,0.94616,5e-05,6.71643]
[1777591025862,34.56,76310.02,0.0,0.94614,5e-05,6.718]
[1777591028883,34.56,76305.02,0.0,0.94587,5e-05,6.74434]
[1777591029890,34.56,76298.94,0.0,0.94555,5e-05,6.7753]
[1777591031903,34.57,76298.19,0.0,0.94551,5e-05,6.77979]
[1777591036939,34.57,76298.54,0.0,0.94551,5e-05,6.77967]
[1777591041973,34.57,76293.59,0.0,0.94523,5e-05,6.80624]
[1777591047009,34.57,76298.64,0.0,0.94548,5e-05,6.78227]
[1777591052043,34.58,76296.86,0.0,0.94539,5e-05,6.78966]
[1777591057079,34.58,76297.02,0.0,0.94539,5e-05,6.79043]
[1777591063121,34.59,76302.5,0.0,0.94565,5e-05,6.76479]
[1777591063678,34.59,76302.5,0.0,0.94565,5e-05,6.76479]
[1777591069163,34.59,76305.07,0.0,0.94576,5e-05,6.75405]
[1777591074198,34.59,76304.97,0.0,0.94574,5e-05,6.75637]
[1777591079233,34.6,76296.95,0.0,0.9453,5e-05,6.79843]
[1777591082254,34.6,76290.47,0.0,0.94496,5e-05,6.83192]
[1777591085275,34.6,76286.06,0.0,0.94472,5e-05,6.85486]
[1777591090310,34.6,76286.0,0.0,0.94471,5e-05,6.85618]
[1777591095345,34.6,76285.84,0.0,0.94469,5e-05,6.85806]
[1777591100380,34.61,76285.88,0.0,0.94468,5e-05,6.85894]
[1777591106421,34.61,76282.67,0.0,0.9445,5e-05,6.87645]
[1777591112463,34.61,76282.68,0.0,0.94451,5e-05,6.8741]
[1777591118505,34.61,76282.6,0.0,0.94449,5e-05,6.8758]
[1777591121527,34.62,76290.84,0.0,0.94492,5e-05,6.83481]
[1777591125555,34.62,76293.99,0.0,0.94507,5e-05,6.82013]
[1777591131597,34.62,76295.28,0.0,0.94512,5e-05,6.81554]
[1777591136632,34.62,76294.05,0.0,0.94504,5e-05,6.82325]
[1777591142674,34.63,76297.14,0.0,0.94518,5e-05,6.80959]
[1777591147709,34.63,76295.93,0.0,0.9451,5e-05,6.81727]
[1777591152744,34.64,76296.49,0.0,0.94512,5e-05,6.81597]
[1777591158786,34.64,76296.26,0.0,0.94508,5e-05,6.81902]
[1777591163822,34.64,76295.7,0.0,0.94504,5e-05,6.82343]
[1777591165836,34.64,76290.83,0.0,0.94478,5e-05,6.84865]
[1777591166843,34.64,76286.21,0.0,0.94453,5e-05,6.8723]
[1777591171878,34.65,76286.47,0.0,0.94456,5e-05,6.86869]
[1777591176913,34.65,76286.66,0.0,0.94455,5e-05,6.86904]
[1777591181948,34.65,76284.86,0.0,0.94445,5e-05,6.87946]
[1777591187991,34.65,76284.71,0.0,0.94442,5e-05,6.88177]
[1777591193025,34.66,76284.81,0.0,0.94441,5e-05,6.88257]
[1777591198063,34.66,76284.41,0.0,0.94438,5e-05,6.88591]
[1777591203096,34.66,76288.37,0.0,0.94457,5e-05,6.86719]
[1777591208133,34.67,76288.4,0.0,0.94456,5e-05,6.86848]
[1777591213168,34.67,76290.55,0.0,0.94466,5e-05,6.85903]
[1777591216189,34.67,76285.17,0.0,0.94437,5e-05,6.88736]
[1777591221224,34.67,76282.92,0.0,0.94424,5e-05,6.89986]
[1777591227265,34.68,76282.86,0.0,0.94422,5e-05,6.90137]
[1777591231294,34.68,76273.17,0.0,0.94372,5e-05,6.94783]
[1777591233308,34.68,76269.59,0.0,0.94353,5e-05,6.96627]
[1777591238342,34.68,76268.42,0.0,0.94347,5e-05,6.97253]
[1777591243378,34.68,76268.29,0.0,0.94346,5e-05,6.97345]
[1777591248413,34.68,76268.62,0.0,0.94347,5e-05,6.97192]
[1777591253448,34.68,76268.44,0.0,0.94346,5e-05,6.97293]
[1777591258483,34.68,76268.72,0.0,0.94348,5e-05,6.97153]
[1777591262511,34.68,76274.56,0.0,0.94379,5e-05,6.94178]
[1777591267546,34.68,76271.75,0.0,0.94364,5e-05,6.95633]
[1777591271575,34.68,76278.24,0.0,0.94398,5e-05,6.92345]
[1777591277616,34.68,76280.62,0.0,0.9441,5e-05,6.91201]
[1777591282651,34.68,76282.01,0.0,0.94417,5e-05,6.90562]
[1777591287686,34.68,76281.0,0.0,0.9441,5e-05,6.91155]
[1777591292721,34.69,76281.04,0.0,0.94412,5e-05,6.90863]
[1777591297756,34.69,76281.05,0.0,0.94411,5e-05,6.90947]
[1777591304805,34.69,76281.29,0.0,0.94411,5e-05,6.90953]
[1777591309840,34.69,76283.51,0.0,0.94422,5e-05,6.89923]
[1777591314875,34.69,76283.14,0.0,0.94419,5e-05,6.90213]
[1777591319910,34.7,76283.24,0.0,0.94419,5e-05,6.90265]
[1777591325954,34.7,76283.06,0.0,0.94416,5e-05,6.90478]
[1777591330990,34.7,76286.49,0.0,0.94434,5e-05,6.88843]
[1777591336025,34.7,76285.36,0.0,0.94426,5e-05,6.89528]
[1777591342067,34.71,76285.72,0.0,0.94427,5e-05,6.89474]
[1777591350565,34.71,76286.11,0.0,0.94428,5e-05,6.89362]
[1777591360193,34.71,76286.12,0.0,0.94428,5e-05,6.89304]
[1777591365228,34.72,76284.72,0.0,0.94419,5e-05,6.90124]
[1777591370263,34.72,76284.67,0.0,0.94418,5e-05,6.90256]
[1777591375297,34.72,76284.98,0.0,0.94418,5e-05,6.90209]
[1777591381340,34.72,76285.13,0.0,0.94418,5e-05,6.90269]
[1777591386375,34.73,76285.41,0.0,0.94418,5e-05,6.90265]
[1777591395438,34.73,76285.07,0.0,0.94414,5e-05,6.90644]
[1777591400473,34.73,76284.77,0.0,0.94411,5e-05,6.90909]
[1777591405507,34.73,76284.57,0.0,0.94409,5e-05,6.91124]
[1777591410543,34.74,76285.46,0.0,0.94412,5e-05,6.90788]
[1777591415577,34.74,76285.36,0.0,0.94413,5e-05,6.90601]
[1777591420613,34.74,76286.77,0.0,0.9442,5e-05,6.90005]
[1777591426655,34.74,76288.55,0.0,0.94427,5e-05,6.89253]
[1777591431689,34.75,76288.68,0.0,0.94427,5e-05,6.89313]
[1777591437732,34.75,76288.92,0.0,0.94427,5e-05,6.8934]
[1777591443775,34.75,76289.62,0.0,0.94429,5e-05,6.89131]
[1777591448810,34.76,76289.84,0.0,0.94429,5e-05,6.89141]
[1777591453845,34.76,76291.2,0.0,0.94435,5e-05,6.88572]
[1777591458880,34.76,76291.21,0.0,0.94433,5e-05,6.88689]
[1777591463915,34.76,76289.87,0.0,0.94425,5e-05,6.89485]
[1777591468950,34.77,76289.87,0.0,0.94424,5e-05,6.89597]
[1777591473985,34.77,76290.51,0.0,0.94429,5e-05,6.89031]
[1777591478013,34.77,76298.94,0.0,0.94472,5e-05,6.84872]
[1777591483048,34.77,76299.58,0.0,0.94474,5e-05,6.84688]
[1777591488082,34.77,76298.44,0.0,0.94467,5e-05,6.8539]
[1777591490439,34.78,76298.71,0.0,0.94468,5e-05,6.85278]
[1777591496139,34.78,76298.82,0.0,0.94467,5e-05,6.85382]
[1777591500167,34.78,76293.56,0.0,0.94438,5e-05,6.88122]
[1777591504195,34.78,76288.18,0.0,0.94409,5e-05,6.90912]
[1777591505202,34.78,76279.35,0.0,0.94362,5e-05,6.95403]
[1777591506209,34.78,76278.19,0.0,0.94356,5e-05,6.95998]
[1777591512251,34.78,76278.21,0.0,0.94356,5e-05,6.96018]
[1777591515721,34.78,76277.2,0.0,0.9435,5e-05,6.9654]
[1777591516279,34.78,76277.3,0.0,0.94351,5e-05,6.96498]
[1777591521314,34.78,76277.76,0.0,0.94353,5e-05,6.96288]
[1777591526349,34.78,76277.48,0.0,0.94351,5e-05,6.96456]
[1777591531384,34.78,76277.21,0.0,0.94352,5e-05,6.96262]
[1777591536419,34.78,76276.79,0.0,0.9435,5e-05,6.96501]
[1777591542461,34.79,76279.39,0.0,0.94363,5e-05,6.95218]
[1777591547496,34.79,76279.24,0.0,0.94362,5e-05,6.95331]
[1777591552530,34.79,76279.03,0.0,0.94361,5e-05,6.95482]
[1777591558573,34.79,76278.22,0.0,0.94356,5e-05,6.95936]
[1777591563608,34.79,76278.37,0.0,0.94356,5e-05,6.95892]
[1777591568644,34.79,76278.12,0.0,0.94355,5e-05,6.96053]
[1777591573681,34.79,76276.24,0.0,0.94344,5e-05,6.97035]
[1777591579723,34.79,76276.59,0.0,0.94346,5e-05,6.96889]
[1777591584760,34.79,76270.02,0.0,0.9431,5e-05,7.00264]
[1777591586798,34.79,76269.62,0.0,0.94308,5e-05,7.00468]
[1777591591810,34.79,76270.71,0.0,0.94317,5e-05,6.99558]
[1777591596846,34.79,76272.92,0.0,0.94328,5e-05,6.98448]
[1777591601883,34.79,76275.48,0.0,0.94342,5e-05,6.97168]
[1777591606917,34.79,76274.93,0.0,0.94339,5e-05,6.9747]
[1777591612960,34.79,76274.63,0.0,0.94337,5e-05,6.97648]
[1777591619002,34.79,76275.51,0.0,0.94341,5e-05,6.9723]
[1777591624036,34.79,76274.35,0.0,0.94335,5e-05,6.97847]
[1777591631086,34.79,76274.66,0.0,0.94336,5e-05,6.97723]
[1777591636121,34.8,76274.74,0.0,0.94336,5e-05,6.97709]
[1777591641156,34.8,76274.8,0.0,0.94336,5e-05,6.97706]
[1777591646191,34.8,76274.69,0.0,0.94335,5e-05,6.97791]
[1777591651226,34.8,76274.42,0.0,0.94336,5e-05,6.97601]
[1777591656261,34.8,76274.41,0.0,0.94336,5e-05,6.97638]
[1777591661295,34.8,76274.8,0.0,0.94338,5e-05,6.97472]
[1777591667338,34.8,76274.57,0.0,0.94336,5e-05,6.97628]
[1777591672378,34.8,76275.05,0.0,0.94338,5e-05,6.97418]
[1777591677413,34.8,76273.08,0.0,0.94327,5e-05,6.98452]
[1777591682448,34.8,76273.16,0.0,0.94327,5e-05,6.98434]
[1777591693525,34.8,76273.05,0.0,0.94326,5e-05,6.98538]
[1777591698560,34.8,76273.07,0.0,0.94326,5e-05,6.98545]
[1777591703594,34.8,76274.04,0.0,0.94331,5e-05,6.98066]
[1777591708630,34.8,76274.19,0.0,0.94332,5e-05,6.98007]
[1777591713665,34.8,76273.76,0.0,0.94332,5e-05,6.97887]
[1777591721721,34.8,76273.63,0.0,0.94331,5e-05,6.97984]
[1777591726756,34.8,76274.02,0.0,0.94333,5e-05,6.97803]
[1777591731791,34.8,76274.49,0.0,0.94335,5e-05,6.97583]
[1777591735819,34.81,76279.73,0.0,0.94363,5e-05,6.94939]
[1777591740854,34.81,76279.36,0.0,0.94361,5e-05,6.95168]
[1777591745889,34.81,76278.6,0.0,0.94356,5e-05,6.95597]
[1777591751931,34.81,76278.82,0.0,0.94357,5e-05,6.95533]
[1777591756966,34.81,76280.0,0.0,0.94363,5e-05,6.94976]
[1777591762001,34.81,76280.95,0.0,0.94367,5e-05,6.94543]
[1777591768046,34.81,76281.3,0.0,0.94368,5e-05,6.94425]
[1777591773081,34.81,76279.82,0.0,0.94363,5e-05,6.9487]
[1777591776104,34.81,76284.7,0.0,0.94388,5e-05,6.92425]
[1777591778118,34.81,76288.97,0.0,0.94411,5e-05,6.90293]
[1777591780132,34.81,76297.94,0.0,0.94457,5e-05,6.85802]
[1777591783153,34.82,76302.7,0.0,0.94482,5e-05,6.83483]
[1777591790962,34.82,76303.56,0.0,0.94485,5e-05,6.83162]
[1777591791063,34.82,76303.45,0.0,0.94483,5e-05,6.83328]
[1777591794626,34.82,76304.02,0.0,0.94486,5e-05,6.83097]
[1777591800275,34.82,76303.67,0.0,0.94482,5e-05,6.83467]
[1777591805310,34.83,76301.53,0.0,0.94469,5e-05,6.84681]
[1777591806317,34.83,76292.92,0.0,0.94424,5e-05,6.89044]
[1777591807324,34.83,76291.99,0.0,0.94419,5e-05,6.89532]
[1777591809338,34.83,76296.76,0.0,0.94443,5e-05,6.87161]
[1777591814373,34.83,76298.35,0.0,0.94451,5e-05,6.86469]
[1777591819408,34.83,76297.9,0.0,0.94447,5e-05,6.86808]
[1777591824445,34.84,76298.89,0.0,0.94451,5e-05,6.86423]
[1777591828473,34.84,76304.09,0.0,0.94477,5e-05,6.83908]
[1777591832501,34.84,76304.52,0.0,0.94481,5e-05,6.83447]
[1777591837536,34.84,76304.84,0.0,0.94481,5e-05,6.83422]
[1777591842574,34.85,76308.96,0.0,0.94501,5e-05,6.8149]
[1777591847609,34.85,76310.51,0.0,0.94508,5e-05,6.80862]
[1777591852644,34.85,76313.28,0.0,0.94521,5e-05,6.79626]
[1777591857679,34.86,76313.53,0.0,0.94521,5e-05,6.79654]
[1777591862714,34.86,76313.47,0.0,0.94519,5e-05,6.79834]
[1777591866742,34.86,76317.6,0.0,0.94539,5e-05,6.77893]
[1777591871777,34.86,76317.3,0.0,0.94536,5e-05,6.78203]
[1777591877819,34.87,76308.5,0.0,0.94488,5e-05,6.82795]
[1777591879833,34.87,76307.03,0.0,0.9448,5e-05,6.83587]
[1777591884867,34.87,76307.31,0.0,0.9448,5e-05,6.83582]
[1777591889993,34.87,76307.31,0.0,0.94479,5e-05,6.83672]
[1777591895945,34.88,76308.97,0.0,0.94489,5e-05,6.82645]
[1777591900980,34.88,76308.76,0.0,0.94486,5e-05,6.8286]
[1777591906015,34.88,76299.3,0.0,0.94436,5e-05,6.87715]
[1777591908030,34.88,76296.87,0.0,0.94423,5e-05,6.88963]
[1777591913065,34.88,76297.88,0.0,0.94428,5e-05,6.88503]
[1777591918099,34.88,76298.17,0.0,0.94429,5e-05,6.88412]
[1777591923135,34.88,76297.93,0.0,0.94427,5e-05,6.88588]
[1777591929177,34.89,76297.34,0.0,0.94423,5e-05,6.88949]
[1777591934212,34.89,76295.51,0.0,0.94413,5e-05,6.89921]
[1777591940257,34.89,76295.65,0.0,0.94413,5e-05,6.89905]
[1777591945292,34.89,76298.52,0.0,0.94428,5e-05,6.88512]
[1777591950327,34.89,76296.82,0.0,0.94418,5e-05,6.89427]
[1777591955362,34.89,76299.62,0.0,0.94435,5e-05,6.87727]
[1777591962411,34.89,76298.74,0.0,0.94429,5e-05,6.88273]
[1777591968453,34.9,76299.74,0.0,0.94433,5e-05,6.87857]
[1777591970467,34.9,76303.84,0.0,0.94455,5e-05,6.85827]
[1777591975502,34.9,76304.21,0.0,0.94456,5e-05,6.85731]
[1777591980537,34.9,76310.64,0.0,0.94488,5e-05,6.82594]
[1777591983494,34.9,76314.38,0.0,0.94508,5e-05,6.80708]
[1777591988593,34.9,76313.52,0.0,0.94506,5e-05,6.80916]
[1777591993628,34.9,76312.6,0.0,0.945,5e-05,6.81476]
[1777591998662,34.9,76313.7,0.0,0.94505,5e-05,6.81018]
[1777591999670,34.9,76321.8,0.0,0.94546,5e-05,6.76991]
[1777592001685,34.9,76334.36,0.0,0.94611,5e-05,6.70801]
[1777592002692,34.9,76333.98,0.0,0.94608,5e-05,6.71024]
[1777592007728,34.9,76333.45,0.0,0.94604,5e-05,6.71462]
[1777592009742,34.91,76328.85,0.0,0.94579,5e-05,6.73814]
[1777592015784,34.9,76328.63,0.0,0.94582,5e-05,6.73458]
[1777592016696,34.9,76328.63,0.0,0.94582,5e-05,6.73458]
[1777592016791,34.9,76328.67,0.0,0.94583,5e-05,6.73409]
[1777592021826,34.9,76330.33,0.0,0.94592,5e-05,6.72447]
[1777592022833,34.9,76334.48,0.0,0.94614,5e-05,6.70362]
[1777592027868,34.9,76340.31,0.0,0.94642,5e-05,6.67616]
[1777592032904,34.91,76344.08,0.0,0.94659,5e-05,6.65973]
[1777592037939,34.91,76343.07,0.0,0.94652,5e-05,6.66703]
[1777592042974,34.92,76339.46,0.0,0.94631,5e-05,6.68713]
[1777592048015,34.92,76339.29,0.0,0.9463,5e-05,6.68836]
[1777592053046,34.92,76339.26,0.0,0.94631,5e-05,6.68756]
[1777592055064,34.91,76345.47,0.0,0.94663,5e-05,6.65658]
[1777592060100,34.91,76345.6,0.0,0.94664,5e-05,6.6554]
[1777592065134,34.91,76346.14,0.0,0.94667,5e-05,6.6522]
[1777592070169,34.91,76346.28,0.0,0.94668,5e-05,6.65097]
[1777592076212,34.91,76346.09,0.0,0.94671,5e-05,6.64777]
[1777592081247,34.91,76346.08,0.0,0.94671,5e-05,6.64728]
[1777592086281,34.91,76345.79,0.0,0.9467,5e-05,6.64815]
[1777592091317,34.91,76348.04,0.0,0.94682,5e-05,6.63653]
[1777592092341,34.91,76322.04,0.0,0.94549,5e-05,6.76532]
[1777592093336,34.91,76296.35,0.0,0.94415,5e-05,6.89457]
[1777592094343,34.91,76294.88,0.0,0.94406,5e-05,6.90237]
[1777592099377,34.9,76292.89,0.0,0.94398,5e-05,6.91038]
[1777592103406,34.9,76300.03,0.0,0.94435,5e-05,6.8746]
[1777592104413,34.91,76302.96,0.0,0.94451,5e-05,6.85999]
[1777592107438,34.91,76308.29,0.0,0.94478,5e-05,6.8337]
[1777592109893,34.91,76311.97,0.0,0.94497,5e-05,6.81565]
[1777592110457,34.91,76312.42,0.0,0.94499,5e-05,6.81361]
[1777592115492,34.91,76313.61,0.0,0.94504,5e-05,6.80872]
[1777592120527,34.91,76314.52,0.0,0.94508,5e-05,6.8053]
[1777592125561,34.91,76312.12,0.0,0.94494,5e-05,6.8184]
[1777592131604,34.92,76312.74,0.0,0.94499,5e-05,6.81305]
[1777592136639,34.92,76312.27,0.0,0.94495,5e-05,6.81652]
[1777592141675,34.92,76313.51,0.0,0.945,5e-05,6.81147]
[1777592147717,34.92,76313.54,0.0,0.94499,5e-05,6.81271]
[1777592153758,34.93,76312.97,0.0,0.94495,5e-05,6.81694]
[1777592159801,34.93,76313.48,0.0,0.94496,5e-05,6.81576]
[1777592165843,34.93,76312.37,0.0,0.94489,5e-05,6.82264]
[1777592170878,34.93,76312.96,0.0,0.94491,5e-05,6.82079]
[1777592176920,34.94,76315.33,0.0,0.94502,5e-05,6.81038]
[1777592182061,34.94,76316.36,0.0,0.94506,5e-05,6.80621]
[1777592182103,34.94,76317.4,0.0,0.94511,5e-05,6.80127]
[1777592187997,34.94,76319.06,0.0,0.94518,5e-05,6.79461]
[1777592193032,34.95,76318.78,0.0,0.94518,5e-05,6.79386]
[1777592198067,34.95,76318.73,0.0,0.94516,5e-05,6.7955]
[1777592203102,34.95,76318.72,0.0,0.94515,5e-05,6.79692]
[1777592208137,34.95,76319.72,0.0,0.94518,5e-05,6.79331]
[1777592213172,34.96,76319.73,0.0,0.94517,5e-05,6.79466]
[1777592218207,34.96,76319.24,0.0,0.94513,5e-05,6.79851]
[1777592223242,34.96,76319.75,0.0,0.94514,5e-05,6.79765]
[1777592229284,34.97,76319.69,0.0,0.94512,5e-05,6.79966]
[1777592234319,34.97,76319.38,0.0,0.94509,5e-05,6.80261]
[1777592241367,34.97,76318.64,0.0,0.94503,5e-05,6.80822]
[1777592247410,34.98,76318.98,0.0,0.94503,5e-05,6.80815]
[1777592252445,34.98,76318.71,0.0,0.94503,5e-05,6.8073]
[1777592256473,34.98,76313.52,0.0,0.94475,5e-05,6.83431]
[1777592258487,34.98,76310.21,0.0,0.94457,5e-05,6.8513]
[1777592264529,34.99,76309.56,0.0,0.94453,5e-05,6.85565]
[1777592269564,34.99,76308.52,0.0,0.94446,5e-05,6.86168]
[1777592274604,34.99,76309.11,0.0,0.94449,5e-05,6.85947]
[1777592280646,34.99,76309.03,0.0,0.94447,5e-05,6.86075]
[1777592285684,34.99,76308.8,0.0,0.94445,5e-05,6.86259]
[1777592288705,34.99,76313.53,0.0,0.9447,5e-05,6.83929]
[1777592293739,34.99,76316.89,0.0,0.94486,5e-05,6.82337]
[1777592299782,35.0,76317.55,0.0,0.94489,5e-05,6.82117]
[1777592304818,35.0,76316.58,0.0,0.94483,5e-05,6.82693]
[1777592309853,35.0,76314.79,0.0,0.94473,5e-05,6.8367]
[1777592314888,35.0,76314.19,0.0,0.94471,5e-05,6.83688]
[1777592319923,35.0,76312.34,0.0,0.94461,5e-05,6.84677]
[1777592324958,35.0,76314.01,0.0,0.94469,5e-05,6.83901]
[1777592329993,35.01,76315.85,0.0,0.94478,5e-05,6.83052]
[1777592339056,35.01,76315.7,0.0,0.94476,5e-05,6.83262]
[1777592344092,35.01,76315.9,0.0,0.94476,5e-05,6.83239]
[1777592349127,35.01,76316.0,0.0,0.94476,5e-05,6.83266]
[1777592354161,35.01,76315.74,0.0,0.94474,5e-05,6.83473]
[1777592357182,35.01,76310.12,0.0,0.94444,5e-05,6.86332]
[1777592363225,35.02,76309.13,0.0,0.94438,5e-05,6.86886]
[1777592366246,35.02,76313.25,0.0,0.94459,5e-05,6.84851]
[1777592371281,35.02,76314.22,0.0,0.94466,5e-05,6.84073]
[1777592376316,35.02,76315.44,0.0,0.94472,5e-05,6.83529]
[1777592381352,35.02,76318.63,0.0,0.94488,5e-05,6.8201]
[1777592386387,35.02,76318.16,0.0,0.94484,5e-05,6.82345]
[1777592391422,35.02,76317.58,0.0,0.9448,5e-05,6.82716]
[1777592398471,35.03,76317.23,0.0,0.94478,5e-05,6.83001]
[1777592400484,35.03,76312.94,0.0,0.94455,5e-05,6.85175]
[1777592401492,35.03,76307.29,0.0,0.94425,5e-05,6.88018]
[1777592404514,35.03,76302.89,0.0,0.94402,5e-05,6.90245]
[1777592409549,35.03,76303.4,0.0,0.94404,5e-05,6.90008]
[1777592414584,35.03,76303.84,0.0,0.94406,5e-05,6.89814]
[1777592419619,35.03,76303.35,0.0,0.94404,5e-05,6.9009]
[1777592424654,35.03,76303.43,0.0,0.94404,5e-05,6.90081]
[1777592430698,35.03,76302.25,0.0,0.94397,5e-05,6.90713]
[1777592435733,35.03,76302.36,0.0,0.944,5e-05,6.90334]
[1777592438754,35.03,76295.29,0.0,0.94362,5e-05,6.93915]
[1777592439760,35.03,76290.84,0.0,0.94339,5e-05,6.96163]
[1777592444797,35.03,76291.66,0.0,0.94343,5e-05,6.95736]
[1777592450665,35.03,76291.22,0.0,0.94341,5e-05,6.95945]
[1777592455874,35.03,76294.14,0.0,0.94357,5e-05,6.94448]
[1777592460908,35.03,76295.37,0.0,0.94363,5e-05,6.93818]
[1777592462923,35.03,76299.7,0.0,0.94386,5e-05,6.91637]
[1777592467958,35.03,76299.48,0.0,0.94385,5e-05,6.91761]
[1777592472994,35.03,76300.49,0.0,0.9439,5e-05,6.91264]
[1777592478030,35.03,76299.65,0.0,0.94386,5e-05,6.91698]
[1777592483066,35.03,76295.98,0.0,0.94366,5e-05,6.9355]
[1777592488101,35.03,76298.65,0.0,0.9438,5e-05,6.92199]
[1777592493138,35.03,76300.72,0.0,0.94394,5e-05,6.90808]
[1777592498173,35.03,76301.59,0.0,0.94398,5e-05,6.90385]
[1777592503208,35.03,76301.54,0.0,0.94398,5e-05,6.90425]
[1777592508243,35.03,76301.55,0.0,0.94398,5e-05,6.90434]
[1777592516299,35.03,76302.35,0.0,0.94402,5e-05,6.90055]
[1777592521334,35.03,76301.68,0.0,0.94398,5e-05,6.90405]
[1777592526369,35.03,76301.79,0.0,0.94398,5e-05,6.90363]
[1777592531404,35.03,76301.72,0.0,0.94398,5e-05,6.9041]
[1777592535432,35.03,76306.76,0.0,0.94424,5e-05,6.87888]
[1777592540467,35.03,76307.57,0.0,0.94428,5e-05,6.87512]
[1777592545501,35.03,76307.1,0.0,0.94426,5e-05,6.87778]
[1777592557587,35.04,76307.97,0.0,0.94432,5e-05,6.87053]
[1777592564636,35.04,76307.49,0.0,0.94429,5e-05,6.87326]
[1777592568664,35.04,76313.5,0.0,0.9446,5e-05,6.84335]
[1777592571048,35.04,76313.65,0.0,0.94461,5e-05,6.84278]
[1777592576720,35.04,76313.4,0.0,0.94459,5e-05,6.84456]
[1777592582762,35.04,76313.13,0.0,0.94457,5e-05,6.8465]
[1777592586790,35.04,76317.25,0.0,0.94478,5e-05,6.82632]
[1777592591825,35.04,76318.18,0.0,0.94482,5e-05,6.82244]
[1777592596860,35.04,76318.2,0.0,0.94481,5e-05,6.82318]
[1777592601894,35.05,76318.3,0.0,0.94481,5e-05,6.82359]
[1777592606931,35.05,76318.49,0.0,0.94481,5e-05,6.8236]
[1777592614989,35.05,76318.54,0.0,0.94482,5e-05,6.82146]
[1777592621032,35.05,76318.57,0.0,0.94481,5e-05,6.82263]
[1777592626067,35.06,76317.38,0.0,0.94474,5e-05,6.82968]
[1777592633116,35.06,76314.07,0.0,0.94455,5e-05,6.84768]
[1777592638151,35.06,76315.5,0.0,0.94461,5e-05,6.84146]
[1777592643186,35.06,76316.02,0.0,0.94463,5e-05,6.83982]
[1777592649228,35.07,76315.03,0.0,0.94457,5e-05,6.84589]
[1777592654264,35.07,76315.9,0.0,0.94461,5e-05,6.84238]
[1777592662319,35.07,76315.9,0.0,0.94459,5e-05,6.84369]
[1777592668361,35.07,76315.75,0.0,0.94457,5e-05,6.84538]
[1777592673396,35.07,76314.1,0.0,0.94451,5e-05,6.85083]
[1777592678430,35.07,76314.75,0.0,0.94453,5e-05,6.84828]
[1777592683466,35.08,76314.75,0.0,0.94453,5e-05,6.84899]
[1777592691521,35.08,76316.02,0.0,0.94458,5e-05,6.84375]
[1777592694543,35.08,76303.73,0.0,0.94393,5e-05,6.90581]
[1777592695550,35.08,76300.8,0.0,0.94378,5e-05,6.92059]
[1777592700621,35.08,76297.21,0.0,0.94359,5e-05,6.93884]
[1777592701628,35.08,76290.4,0.0,0.94322,5e-05,6.97323]
[1777592703641,35.08,76287.18,0.0,0.94305,5e-05,6.9895]
[1777592707670,35.08,76281.12,0.0,0.94273,5e-05,7.01998]
[1777592712705,35.08,76278.92,0.0,0.94262,5e-05,7.03062]
[1777592714079,35.08,76279.13,0.0,0.94263,5e-05,7.02944]
[1777592720761,35.08,76277.26,0.0,0.94254,5e-05,7.03801]
[1777592726803,35.07,76281.74,0.0,0.94279,5e-05,7.01461]
[1777592728817,35.07,76272.6,0.0,0.9423,5e-05,7.06096]
[1777592729831,35.07,76272.59,0.0,0.9423,5e-05,7.06088]
[1777592734881,35.07,76274.43,0.0,0.94243,5e-05,7.04731]
[1777592739915,35.07,76275.35,0.0,0.94249,5e-05,7.04209]
[1777592741159,35.07,76274.79,0.0,0.94246,5e-05,7.04484]
[1777592741930,35.07,76275.04,0.0,0.94247,5e-05,7.04346]
[1777592746965,35.07,76274.88,0.0,0.94247,5e-05,7.04378]
[1777592751999,35.07,76275.49,0.0,0.94251,5e-05,7.04019]
[1777592760057,35.07,76279.05,0.0,0.9427,5e-05,7.02137]
[1777592765091,35.07,76279.84,0.0,0.94275,5e-05,7.01708]
[1777592770127,35.07,76282.51,0.0,0.9429,5e-05,7.00324]
[1777592775162,35.07,76282.95,0.0,0.94292,5e-05,7.00078]
[1777592780197,35.07,76282.45,0.0,0.9429,5e-05,7.00306]
[1777592783218,35.07,76288.61,0.0,0.94323,5e-05,6.9717]
[1777592785232,35.07,76290.45,0.0,0.94333,5e-05,6.96242]
[1777592790267,35.07,76290.61,0.0,0.94333,5e-05,6.96169]
[1777592795995,35.07,76292.78,0.0,0.94347,5e-05,6.94725]
[1777592801344,35.07,76288.88,0.0,0.94326,5e-05,6.96714]
[1777592806382,35.07,76288.53,0.0,0.94325,5e-05,6.96894]
[1777592811414,35.07,76288.47,0.0,0.94324,5e-05,6.96925]
[1777592816449,35.07,76288.94,0.0,0.94327,5e-05,6.96693]
[1777592821484,35.07,76289.01,0.0,0.94327,5e-05,6.96664]
[1777592826519,35.07,76290.63,0.0,0.94335,5e-05,6.95854]
[1777592831554,35.07,76290.94,0.0,0.94337,5e-05,6.95713]
[1777592836589,35.07,76292.44,0.0,0.94345,5e-05,6.94975]
[1777592841624,35.07,76292.41,0.0,0.94344,5e-05,6.95009]
[1777592846659,35.07,76292.58,0.0,0.94345,5e-05,6.94941]
[1777592851694,35.07,76292.8,0.0,0.94349,5e-05,6.94489]
[1777592857736,35.07,76292.83,0.0,0.94349,5e-05,6.94495]
[1777592862770,35.07,76292.77,0.0,0.94348,5e-05,6.94542]
[1777592867806,35.07,76291.63,0.0,0.94342,5e-05,6.95132]
[1777592872841,35.07,76292.39,0.0,0.94346,5e-05,6.94762]
[1777592877876,35.07,76292.32,0.0,0.94345,5e-05,6.94811]
[1777592883918,35.07,76292.52,0.0,0.94346,5e-05,6.9473]
[1777592886939,35.07,76297.48,0.0,0.94372,5e-05,6.92236]
[1777592891974,35.07,76301.43,0.0,0.94393,5e-05,6.90292]
[1777592897009,35.07,76302.33,0.0,0.94397,5e-05,6.8989]
[1777592902044,35.07,76302.37,0.0,0.94397,5e-05,6.89914]
[1777592907079,35.07,76302.21,0.0,0.94396,5e-05,6.90026]
[1777592912113,35.07,76302.3,0.0,0.94398,5e-05,6.89653]
[1777592917149,35.08,76303.48,0.0,0.94404,5e-05,6.89087]
[1777592919163,35.08,76307.84,0.0,0.94427,5e-05,6.86914]
[1777592924198,35.08,76307.84,0.0,0.94427,5e-05,6.86967]
[1777592929232,35.08,76308.74,0.0,0.94431,5e-05,6.86574]
[1777592934269,35.08,76309.46,0.0,0.94434,5e-05,6.8628]
[1777592939305,35.08,76309.16,0.0,0.94432,5e-05,6.86501]
[1777592944340,35.08,76309.28,0.0,0.94431,5e-05,6.86513]
[1777592949375,35.08,76309.21,0.0,0.9443,5e-05,6.86623]
[1777592954411,35.09,76310.43,0.0,0.94436,5e-05,6.86089]
[1777592962466,35.09,76310.76,0.0,0.94436,5e-05,6.86054]
[1777592967502,35.09,76311.32,0.0,0.94438,5e-05,6.85857]
[1777592972537,35.09,76313.49,0.0,0.94451,5e-05,6.84505]
[1777592978579,35.09,76313.05,0.0,0.94448,5e-05,6.84837]
[1777592984621,35.1,76313.13,0.0,0.94447,5e-05,6.84904]
[1777592991670,35.1,76313.8,0.0,0.94449,5e-05,6.84694]
[1777592996705,35.1,76312.85,0.0,0.94444,5e-05,6.85256]
[1777593002746,35.1,76313.38,0.0,0.94445,5e-05,6.85093]
[1777593007783,35.1,76312.72,0.0,0.94441,5e-05,6.85507]
[1777593012818,35.11,76312.47,0.0,0.94439,5e-05,6.85715]
[1777593017854,35.11,76312.35,0.0,0.94437,5e-05,6.85856]
[1777593023897,35.11,76312.51,0.0,0.94437,5e-05,6.85872]
[1777593028932,35.11,76312.72,0.0,0.94438,5e-05,6.85847]
[1777593033973,35.11,76313.2,0.0,0.94442,5e-05,6.85333]
[1777593039008,35.11,76312.24,0.0,0.94436,5e-05,6.85895]
[1777593046059,35.12,76314.37,0.0,0.94446,5e-05,6.84947]
[1777593050146,35.12,76315.88,0.0,0.94453,5e-05,6.84244]
[1777593050247,35.12,76315.88,0.0,0.94453,5e-05,6.8428]
[1777593057136,35.12,76315.72,0.0,0.94451,5e-05,6.84483]
[1777593064185,35.12,76313.55,0.0,0.94438,5e-05,6.85677]
[1777593070227,35.13,76313.51,0.0,0.94437,5e-05,6.85787]
[1777593078283,35.13,76313.55,0.0,0.94436,5e-05,6.85886]
[1777593081305,35.13,76319.97,0.0,0.94469,5e-05,6.82725]
[1777593083318,35.13,76322.92,0.0,0.94484,5e-05,6.81298]
[1777593088353,35.13,76324.14,0.0,0.94489,5e-05,6.80804]
[1777593093398,35.13,76325.51,0.0,0.94498,5e-05,6.79882]
[1777593097427,35.14,76331.77,0.0,0.94529,5e-05,6.7687]
[1777593103469,35.14,76331.05,0.0,0.94524,5e-05,6.77388]
[1777593108504,35.14,76334.37,0.0,0.9454,5e-05,6.75881]
[1777593115322,35.14,76333.43,0.0,0.94534,5e-05,6.76461]
[1777593115423,35.15,76334.02,0.0,0.94536,5e-05,6.76251]
[1777593120587,35.15,76334.53,0.0,0.94537,5e-05,6.76136]
[1777593125623,35.15,76332.66,0.0,0.94526,5e-05,6.77199]
[1777593127637,35.15,76327.82,0.0,0.945,5e-05,6.79649]
[1777593132672,35.16,76331.66,0.0,0.94519,5e-05,6.77848]
[1777593137706,35.16,76332.86,0.0,0.94524,5e-05,6.77373]
[1777593143749,35.16,76332.83,0.0,0.94523,5e-05,6.77524]
[1777593156840,35.17,76331.74,0.0,0.94517,5e-05,6.77975]
[1777593161875,35.17,76331.89,0.0,0.94517,5e-05,6.77993]
[1777593168924,35.17,76332.03,0.0,0.94516,5e-05,6.78051]
[1777593173958,35.17,76332.19,0.0,0.94516,5e-05,6.7806]
[1777593180006,35.17,76332.27,0.0,0.94515,5e-05,6.78124]
[1777593185036,35.18,76332.19,0.0,0.94514,5e-05,6.7825]
[1777593191077,35.18,76337.01,0.0,0.94538,5e-05,6.75964]
[1777593197120,35.18,76339.39,0.0,0.94549,5e-05,6.74915]
[1777593202155,35.18,76339.23,0.0,0.94547,5e-05,6.75108]
[1777593207190,35.18,76340.02,0.0,0.94551,5e-05,6.74712]
[1777593212225,35.18,76340.19,0.0,0.94556,5e-05,6.74094]
[1777593217260,35.18,76340.16,0.0,0.94558,5e-05,6.73897]
[1777593224309,35.17,76340.23,0.0,0.94561,5e-05,6.73621]
[1777593229344,35.17,76339.21,0.0,0.94558,5e-05,6.73953]
[1777593234379,35.16,76339.09,0.0,0.94559,5e-05,6.7384]
[1777593239414,35.16,76340.14,0.0,0.94566,5e-05,6.73151]
[1777593241428,35.16,76336.12,0.0,0.94545,5e-05,6.7513]
[1777593246462,35.16,76335.94,0.0,0.94543,5e-05,6.75336]
[1777593251501,35.16,76335.24,0.0,0.94538,5e-05,6.75804]
[1777593257543,35.17,76336.98,0.0,0.94546,5e-05,6.75088]
[1777593263349,35.17,76337.17,0.0,0.94546,5e-05,6.75044]
[1777593270636,35.17,76337.1,0.0,0.94543,5e-05,6.75352]
[1777593277685,35.18,76337.36,0.0,0.94545,5e-05,6.75044]
[1777593282719,35.18,76337.18,0.0,0.94543,5e-05,6.75257]
[1777593290776,35.18,76336.99,0.0,0.9454,5e-05,6.75545]
[1777593295811,35.19,76329.1,0.0,0.94498,5e-05,6.79576]
[1777593296818,35.19,76325.81,0.0,0.94481,5e-05,6.81228]
[1777593302860,35.19,76325.53,0.0,0.94479,5e-05,6.81455]
[1777593307895,35.19,76326.13,0.0,0.94481,5e-05,6.81232]
[1777593309909,35.19,76331.18,0.0,0.94507,5e-05,6.78757]
[1777593310916,35.19,76335.23,0.0,0.94527,5e-05,6.76769]
[1777593311940,35.19,76324.25,0.0,0.9447,5e-05,6.82242]
[1777593313269,35.19,76324.25,0.0,0.9447,5e-05,6.82242]
[1777593313345,35.19,76305.49,0.0,0.94372,5e-05,6.91628]
[1777593313953,35.19,76312.15,0.0,0.94407,5e-05,6.8829]
[1777593315967,35.19,76316.32,0.0,0.94429,5e-05,6.86215]
[1777593321002,35.19,76313.68,0.0,0.94415,5e-05,6.87566]
[1777593326037,35.19,76311.97,0.0,0.94405,5e-05,6.88453]
[1777593331072,35.19,76313.07,0.0,0.94413,5e-05,6.87577]
[1777593336107,35.2,76313.66,0.0,0.94416,5e-05,6.87325]
[1777593343155,35.2,76313.66,0.0,0.94415,5e-05,6.8739]
[1777593349198,35.2,76314.22,0.0,0.94418,5e-05,6.87171]
[1777593354233,35.2,76313.48,0.0,0.94413,5e-05,6.87594]
[1777593359267,35.2,76313.48,0.0,0.94413,5e-05,6.87648]
[1777593361282,35.2,76318.97,0.0,0.94441,5e-05,6.84929]
[1777593363898,35.2,76319.41,0.0,0.94443,5e-05,6.84738]
[1777593364303,35.2,76319.42,0.0,0.94443,5e-05,6.84748]
[1777593370345,35.2,76319.31,0.0,0.94442,5e-05,6.84895]
[1777593375380,35.2,76319.62,0.0,0.94442,5e-05,6.84814]
[1777593380415,35.21,76319.51,0.0,0.94441,5e-05,6.84941]
[1777593385449,35.21,76319.86,0.0,0.94442,5e-05,6.84851]
[1777593392499,35.21,76319.86,0.0,0.94444,5e-05,6.84592]
[1777593398541,35.21,76319.68,0.0,0.94442,5e-05,6.84765]
[1777593403578,35.21,76319.01,0.0,0.94438,5e-05,6.85165]
[1777593410277,35.21,76319.08,0.0,0.94438,5e-05,6.85169]
[1777593415662,35.22,76320.85,0.0,0.94446,5e-05,6.84405]
[1777593418683,35.22,76308.63,0.0,0.94381,5e-05,6.90548]
[1777593419691,35.22,76300.69,0.0,0.94339,5e-05,6.94536]
[1777593422711,35.22,76304.81,0.0,0.94361,5e-05,6.9246]
[1777593427745,35.22,76305.41,0.0,0.94364,5e-05,6.92165]
[1777593430767,35.22,76309.57,0.0,0.94386,5e-05,6.90088]
[1777593435802,35.22,76306.95,0.0,0.94372,5e-05,6.91421]
[1777593438822,35.22,76312.97,0.0,0.94404,5e-05,6.88424]
[1777593441844,35.22,76317.17,0.0,0.94425,5e-05,6.86357]
[1777593446879,35.22,76321.27,0.0,0.94446,5e-05,6.84378]
[1777593449901,35.22,76325.89,0.0,0.9447,5e-05,6.82126]
[1777593452922,35.22,76332.05,0.0,0.94504,5e-05,6.78772]
[1777593454936,35.22,76324.78,0.0,0.94465,5e-05,6.82427]
[1777593459971,35.22,76329.35,0.0,0.9449,5e-05,6.80067]
[1777593465007,35.22,76327.36,0.0,0.94481,5e-05,6.80971]
[1777593470040,35.22,76326.84,0.0,0.94477,5e-05,6.81319]
[1777593475076,35.22,76328.93,0.0,0.94487,5e-05,6.80371]
[1777593480111,35.22,76334.69,0.0,0.94516,5e-05,6.77557]
[1777593485149,35.22,76339.16,0.0,0.94541,5e-05,6.75165]
[1777593486156,35.22,76344.65,0.0,0.9457,5e-05,6.72424]
[1777593489176,35.22,76338.08,0.0,0.94537,5e-05,6.75583]
[1777593491191,35.22,76334.27,0.0,0.94518,5e-05,6.774]
[1777593497233,35.21,76333.8,0.0,0.94518,5e-05,6.77417]
[1777593503873,35.21,76334.24,0.0,0.94521,5e-05,6.77054]
[1777593503953,35.21,76334.24,0.0,0.94522,5e-05,6.76946]
[1777593508310,35.2,76300.5,0.0,0.94348,5e-05,6.9363]
[1777593509317,35.2,76290.51,0.0,0.94295,5e-05,6.98598]
[1777593510324,35.2,76290.48,0.0,0.94296,5e-05,6.98541]
[1777593515362,35.19,76289.35,0.0,0.94296,5e-05,6.98402]
[1777593520399,35.19,76287.32,0.0,0.94289,5e-05,6.99082]
[1777593525434,35.18,76287.55,0.0,0.94294,5e-05,6.98629]
[1777593530469,35.17,76289.74,0.0,0.94309,5e-05,6.97198]
[1777593537518,35.16,76289.52,0.0,0.94312,5e-05,6.96878]
[1777593542552,35.16,76287.67,0.0,0.94305,5e-05,6.97511]
[1777593544567,35.16,76287.77,0.0,0.94307,5e-05,6.9734]
[1777593547588,35.15,76288.39,0.0,0.94312,5e-05,6.96848]
[1777593552623,35.14,76287.92,0.0,0.94313,5e-05,6.96736]
[1777593557658,35.14,76289.59,0.0,0.94325,5e-05,6.95609]
[1777593562693,35.13,76288.91,0.0,0.94324,5e-05,6.95676]
[1777593567728,35.13,76288.86,0.0,0.94327,5e-05,6.95429]
[1777593572763,35.12,76291.43,0.0,0.94346,5e-05,6.93513]
[1777593577798,35.12,76291.87,0.0,0.94351,5e-05,6.93034]
[1777593582832,35.11,76291.53,0.0,0.94352,5e-05,6.92951]
[1777593590889,35.1,76293.93,0.0,0.94369,5e-05,6.91348]
[1777593595923,35.1,76302.36,0.0,0.94413,5e-05,6.87125]
[1777593597938,35.1,76306.3,0.0,0.94434,5e-05,6.85131]
[1777593598945,35.1,76311.37,0.0,0.9446,5e-05,6.82619]
[1777593601093,35.1,76309.5,0.0,0.94451,5e-05,6.83519]
[1777593601968,35.1,76303.71,0.0,0.9442,5e-05,6.86407]
[1777593604989,35.1,76299.05,0.0,0.94395,5e-05,6.88797]
[1777593605996,35.1,76290.73,0.0,0.94351,5e-05,6.92996]
[1777593607058,35.1,76292.91,0.0,0.94363,5e-05,6.91905]
[1777593608023,35.1,76321.06,0.0,0.9451,5e-05,6.77833]
[1777593609029,35.1,76321.63,0.0,0.94513,5e-05,6.77521]
[1777593611043,35.1,76327.31,0.0,0.94543,5e-05,6.74648]
[1777593613058,35.1,76333.03,0.0,0.94573,5e-05,6.71768]
[1777593615072,35.1,76337.86,0.0,0.94598,5e-05,6.69343]
[1777593616079,35.1,76342.09,0.0,0.9462,5e-05,6.67241]
[1777593619101,35.1,76347.27,0.0,0.94647,5e-05,6.64656]
[1777593623129,35.1,76337.72,0.0,0.94599,5e-05,6.69313]
[1777593628168,35.1,76341.27,0.0,0.94618,5e-05,6.6749]
[1777593635213,35.09,76343.34,0.0,0.94632,5e-05,6.65967]
[1777593637227,35.09,76348.45,0.0,0.94659,5e-05,6.63424]
[1777593642261,35.09,76349.18,0.0,0.94663,5e-05,6.63005]
[1777593649311,35.09,76349.06,0.0,0.94663,5e-05,6.62976]
[1777593652332,35.09,76344.97,0.0,0.94643,5e-05,6.6494]
[1777593657367,35.09,76346.4,0.0,0.94651,5e-05,6.64151]
[1777593662402,35.09,76348.73,0.0,0.94664,5e-05,6.62931]
[1777593667437,35.09,76352.01,0.0,0.94681,5e-05,6.61256]
[1777593672472,35.08,76356.94,0.0,0.94706,5e-05,6.5878]
[1777593675494,35.08,76365.4,0.0,0.94749,5e-05,6.54625]
[1777593676500,35.08,76371.2,0.0,0.94778,5e-05,6.51801]
[1777593678515,35.08,76382.91,0.0,0.94836,5e-05,6.46135]
[1777593679522,35.08,76388.81,0.0,0.94865,5e-05,6.43302]
[1777593684557,35.09,76385.07,0.0,0.94846,5e-05,6.45178]
[1777593687326,35.08,76385.41,0.0,0.94851,5e-05,6.44668]
[1777593687578,35.07,76385.44,0.0,0.94855,5e-05,6.44303]
[1777593691606,35.06,76382.0,0.0,0.94844,5e-05,6.45235]
[1777593696641,35.06,76383.08,0.0,0.94849,5e-05,6.44799]
[1777593701676,35.07,76379.6,0.0,0.94831,5e-05,6.46561]
[1777593706710,35.07,76382.67,0.0,0.94845,5e-05,6.45155]
[1777593711746,35.07,76383.61,0.0,0.94849,5e-05,6.44791]
[1777593716780,35.07,76382.95,0.0,0.94845,5e-05,6.45199]
[1777593721817,35.07,76384.88,0.0,0.94853,5e-05,6.44372]
[1777593725845,35.08,76380.64,0.0,0.94832,5e-05,6.46491]
[1777593730880,35.08,76379.66,0.0,0.94826,5e-05,6.47037]
[1777593735916,35.08,76382.53,0.0,0.94839,5e-05,6.45723]
[1777593738937,35.08,76389.26,0.0,0.94872,5e-05,6.42531]
[1777593739944,35.08,76394.15,0.0,0.94894,5e-05,6.40392]
[1777593744979,35.08,76395.64,0.0,0.94901,5e-05,6.39651]
[1777593750014,35.08,76399.33,0.0,0.94921,5e-05,6.37759]
[1777593755049,35.08,76398.7,0.0,0.9492,5e-05,6.37752]
[1777593760084,35.08,76399.7,0.0,0.94923,5e-05,6.37405]
[1777593765121,35.09,76400.15,0.0,0.94924,5e-05,6.37317]
[1777593770155,35.09,76399.24,0.0,0.94919,5e-05,6.3788]
[1777593775190,35.09,76398.02,0.0,0.94911,5e-05,6.38584]
[1777593779219,35.09,76391.26,0.0,0.94877,5e-05,6.41919]
[1777593783246,35.09,76388.98,0.0,0.94866,5e-05,6.43032]
[1777593788281,35.1,76389.64,0.0,0.94868,5e-05,6.42795]
[1777593793316,35.1,76389.28,0.0,0.94866,5e-05,6.43048]
[1777593798351,35.1,76388.98,0.0,0.94864,5e-05,6.43272]
[1777593803386,35.1,76386.92,0.0,0.94853,5e-05,6.44344]
[1777593808421,35.1,76385.42,0.0,0.94845,5e-05,6.45138]
[1777593813457,35.1,76383.65,0.0,0.94838,5e-05,6.45708]
[1777593815472,35.1,76390.53,0.0,0.94871,5e-05,6.42421]
[1777593817486,35.1,76394.57,0.0,0.94891,5e-05,6.4052]
[1777593820507,35.11,76398.68,0.0,0.94911,5e-05,6.38563]
[1777593823528,35.1,76403.77,0.0,0.94936,5e-05,6.36051]
[1777593825546,35.1,76409.02,0.0,0.94962,5e-05,6.33502]
[1777593829574,35.1,76413.91,0.0,0.94986,5e-05,6.31104]
[1777593832595,35.1,76431.19,0.0,0.9507,5e-05,6.22875]
[1777593833602,35.1,76442.62,0.0,0.95124,5e-05,6.17497]
[1777593834609,35.1,76441.37,0.0,0.95118,5e-05,6.18091]
[1777593839644,35.1,76444.5,0.0,0.95132,5e-05,6.16658]
[1777593844679,35.1,76457.7,0.0,0.95194,5e-05,6.10532]
[1777593845686,35.1,76458.05,0.0,0.95195,5e-05,6.10389]
[1777593850731,35.1,76457.79,0.0,0.95193,5e-05,6.1061]
[1777593851732,35.11,76453.38,0.0,0.95172,5e-05,6.12685]
[1777593856767,35.11,76451.14,0.0,0.95161,5e-05,6.13809]
[1777593861802,35.11,76448.73,0.0,0.95149,5e-05,6.15015]
[1777593866837,35.11,76449.84,0.0,0.95153,5e-05,6.14571]
[1777593868851,35.11,76459.34,0.0,0.95197,5e-05,6.10169]
[1777593870883,35.11,76458.92,0.0,0.95195,5e-05,6.10382]
[1777593871188,35.11,76458.92,0.0,0.95195,5e-05,6.10382]
[1777593870936,35.12,76458.49,0.0,0.95191,5e-05,6.10813]
[1777593876906,35.12,76459.9,0.0,0.95199,5e-05,6.09955]
[1777593881942,35.12,76455.17,0.0,0.95175,5e-05,6.12269]
[1777593886976,35.12,76455.06,0.0,0.95174,5e-05,6.1244]
[1777593892016,35.13,76455.28,0.0,0.95174,5e-05,6.12437]
[1777593897048,35.13,76456.0,0.0,0.95176,5e-05,6.12205]
[1777593902083,35.13,76452.85,0.0,0.9516,5e-05,6.13777]
[1777593906111,35.13,76446.6,0.0,0.9513,5e-05,6.16768]
[1777593908125,35.13,76441.12,0.0,0.95104,5e-05,6.19363]
[1777593909132,35.13,76431.28,0.0,0.95058,5e-05,6.24005]
[1777593910139,35.13,76428.4,0.0,0.95044,5e-05,6.25367]
[1777593911146,35.13,76423.11,0.0,0.95018,5e-05,6.27868]
[1777593913160,35.13,76419.43,0.0,0.95001,5e-05,6.296]
[1777593918195,35.13,76422.76,0.0,0.95017,5e-05,6.27974]
[1777593923230,35.13,76424.17,0.0,0.95025,5e-05,6.27264]
[1777593927223,35.13,76424.27,0.0,0.95025,5e-05,6.27188]
[1777593935317,35.13,76428.77,0.0,0.9505,5e-05,6.24629]
[1777593937331,35.13,76433.28,0.0,0.95072,5e-05,6.22485]
[1777593942366,35.13,76434.52,0.0,0.95078,5e-05,6.21884]
[1777593947401,35.13,76434.8,0.0,0.95079,5e-05,6.2175]
[1777593952436,35.13,76434.75,0.0,0.95079,5e-05,6.21779]
[1777593957471,35.13,76435.45,0.0,0.95082,5e-05,6.21465]
[1777593962506,35.13,76435.62,0.0,0.95083,5e-05,6.2141]
[1777593967541,35.13,76437.5,0.0,0.95091,5e-05,6.20553]
[1777593969555,35.13,76451.68,0.0,0.95158,5e-05,6.13921]
[1777593970562,35.13,76453.04,0.0,0.95164,5e-05,6.13304]
[1777593975597,35.13,76455.71,0.0,0.95176,5e-05,6.12159]
[1777593979659,35.13,76458.47,0.0,0.95188,5e-05,6.10939]
[1777593979760,35.13,76458.74,0.0,0.95189,5e-05,6.10837]
[1777593985667,35.14,76462.21,0.0,0.95204,5e-05,6.09363]
[1777593986677,35.14,76466.22,0.0,0.95222,5e-05,6.07526]
[1777593991712,35.14,76466.3,0.0,0.95224,5e-05,6.07291]
[1777593996746,35.14,76467.82,0.0,0.95229,5e-05,6.06724]
[1777594001782,35.15,76468.13,0.0,0.95229,5e-05,6.06713]
[1777594006817,35.15,76462.07,0.0,0.952,5e-05,6.09656]
[1777594008832,35.15,76452.43,0.0,0.95155,5e-05,6.14191]
[1777594010846,35.15,76447.62,0.0,0.95132,5e-05,6.16469]
[1777594015881,35.15,76447.32,0.0,0.9513,5e-05,6.16671]
[1777594020915,35.15,76443.76,0.0,0.95112,5e-05,6.18397]
[1777594023937,35.15,76439.1,0.0,0.9509,5e-05,6.2062]
[1777594028972,35.15,76438.34,0.0,0.95086,5e-05,6.21023]
[1777594029484,35.15,76438.34,0.0,0.95086,5e-05,6.21023]
[1777594029979,35.15,76438.44,0.0,0.95086,5e-05,6.20984]
[1777594035014,35.15,76440.13,0.0,0.95094,5e-05,6.20229]
[1777594040049,35.16,76437.29,0.0,0.9508,5e-05,6.21614]
[1777594044076,35.16,76432.21,0.0,0.95055,5e-05,6.24044]
[1777594049112,35.16,76433.75,0.0,0.95062,5e-05,6.23343]
[1777594054147,35.16,76435.83,0.0,0.95074,5e-05,6.22058]
[1777594059183,35.16,76437.72,0.0,0.95083,5e-05,6.21205]
[1777594064218,35.16,76436.43,0.0,0.95077,5e-05,6.21846]
[1777594068245,35.16,76427.7,0.0,0.95035,5e-05,6.25986]
[1777594070260,35.16,76423.95,0.0,0.95017,5e-05,6.27755]
[1777594075295,35.16,76422.15,0.0,0.95009,5e-05,6.2857]
[1777594080330,35.16,76420.54,0.0,0.95001,5e-05,6.2928]
[1777594085365,35.16,76420.85,0.0,0.95004,5e-05,6.29072]
[1777594090399,35.16,76422.11,0.0,0.9501,5e-05,6.28417]
[1777594094427,35.15,76427.67,0.0,0.95037,5e-05,6.25743]
[1777594098456,35.15,76422.57,0.0,0.95013,5e-05,6.28121]
[1777594103492,35.15,76426.46,0.0,0.95032,5e-05,6.26223]
[1777594108527,35.15,76426.77,0.0,0.95034,5e-05,6.26021]
[1777594113562,35.15,76427.16,0.0,0.95039,5e-05,6.25437]
[1777594118597,35.15,76428.48,0.0,0.95046,5e-05,6.24757]
[1777594123631,35.15,76430.45,0.0,0.95056,5e-05,6.2377]
[1777594128667,35.15,76430.62,0.0,0.95057,5e-05,6.23633]
[1777594133701,35.15,76430.43,0.0,0.95057,5e-05,6.23662]
[1777594136723,35.14,76435.05,0.0,0.9508,5e-05,6.21448]
[1777594141758,35.14,76439.66,0.0,0.95102,5e-05,6.19245]
[1777594145785,35.14,76443.97,0.0,0.95122,5e-05,6.17215]
[1777594150824,35.14,76443.49,0.0,0.9512,5e-05,6.17444]
[1777594155859,35.14,76443.61,0.0,0.9512,5e-05,6.17393]
[1777594160894,35.14,76443.9,0.0,0.95122,5e-05,6.17269]
[1777594165929,35.14,76444.8,0.0,0.95126,5e-05,6.16864]
[1777594170964,35.15,76445.18,0.0,0.95127,5e-05,6.16712]
[1777594174992,35.15,76461.04,0.0,0.95204,5e-05,6.09002]
[1777594175999,35.15,76465.26,0.0,0.95223,5e-05,6.07063]
[1777594178013,35.15,76471.23,0.0,0.9525,5e-05,6.04347]
[1777594179020,35.15,76475.88,0.0,0.95271,5e-05,6.02227]
[1777594184055,35.15,76480.7,0.0,0.95292,5e-05,6.00165]
[1777594189090,35.15,76479.05,0.0,0.95283,5e-05,6.01088]
[1777594194125,35.16,76474.98,0.0,0.95262,5e-05,6.03119]
[1777594199171,35.16,76472.21,0.0,0.95248,5e-05,6.04533]
[1777594204206,35.16,76472.99,0.0,0.95251,5e-05,6.043]
[1777594209242,35.17,76472.29,0.0,0.95246,5e-05,6.04756]
[1777594212929,35.17,76470.72,0.0,0.95238,5e-05,6.05558]
[1777594213270,35.17,76470.96,0.0,0.95239,5e-05,6.05472]
[1777594218305,35.17,76472.4,0.0,0.95244,5e-05,6.04953]
[1777594219520,35.17,76472.4,0.0,0.95244,5e-05,6.04953]
[1777594229381,35.18,76471.44,0.0,0.95237,5e-05,6.05673]
[1777594232404,35.18,76466.05,0.0,0.95214,5e-05,6.07906]
[1777594237439,35.18,76466.23,0.0,0.95214,5e-05,6.07925]
[1777594242473,35.18,76463.7,0.0,0.95201,5e-05,6.09213]
[1777594246502,35.19,76459.42,0.0,0.9518,5e-05,6.11282]
[1777594249523,35.19,76453.78,0.0,0.95153,5e-05,6.13964]
[1777594254558,35.19,76451.55,0.0,0.95142,5e-05,6.15076]
[1777594260600,35.19,76452.88,0.0,0.95147,5e-05,6.14546]
[1777594265637,35.19,76452.56,0.0,0.95145,5e-05,6.1478]
[1777594270674,35.19,76453.18,0.0,0.95147,5e-05,6.14578]
[1777594275713,35.2,76455.43,0.0,0.95157,5e-05,6.13621]
[1777594280748,35.2,76456.17,0.0,0.95159,5e-05,6.13373]
[1777594285782,35.2,76456.57,0.0,0.9516,5e-05,6.1329]
[1777594290817,35.2,76457.64,0.0,0.95164,5e-05,6.12897]
[1777594298874,35.21,76457.82,0.0,0.95166,5e-05,6.1265]
[1777594302902,35.21,76462.12,0.0,0.95185,5e-05,6.10742]
[1777594306931,35.21,76454.89,0.0,0.9515,5e-05,6.14208]
[1777594309952,35.21,76459.35,0.0,0.9517,5e-05,6.12188]
[1777594314987,35.21,76461.94,0.0,0.95181,5e-05,6.11104]
[1777594317001,35.21,76457.57,0.0,0.9516,5e-05,6.13185]
[1777594322038,35.22,76455.55,0.0,0.9515,5e-05,6.14227]
[1777594327072,35.22,76456.49,0.0,0.95153,5e-05,6.13885]
[1777594332107,35.22,76456.53,0.0,0.95153,5e-05,6.13964]
[1777594337142,35.22,76457.89,0.0,0.95158,5e-05,6.13427]
[1777594342177,35.22,76456.62,0.0,0.95151,5e-05,6.14113]
[1777594347212,35.23,76456.64,0.0,0.9515,5e-05,6.14196]
[1777594349226,35.23,76449.02,0.0,0.95114,5e-05,6.17791]
[1777594351240,35.23,76445.22,0.0,0.95098,5e-05,6.19251]
[1777594356275,35.23,76452.62,0.0,0.95133,5e-05,6.15843]
[1777594359296,35.23,76457.0,0.0,0.95153,5e-05,6.13849]
[1777594365339,35.23,76455.62,0.0,0.95145,5e-05,6.14602]
[1777594370373,35.23,76456.89,0.0,0.9515,5e-05,6.14097]
[1777594375408,35.24,76462.78,0.0,0.95177,5e-05,6.11453]
[1777594380443,35.24,76462.98,0.0,0.95177,5e-05,6.11473]
[1777594384471,35.24,76454.74,0.0,0.95137,5e-05,6.15398]
[1777594386485,35.24,76452.43,0.0,0.95126,5e-05,6.16527]
[1777594391520,35.24,76452.51,0.0,0.95126,5e-05,6.16553]
[1777594394541,35.24,76438.51,0.0,0.95059,5e-05,6.23155]
[1777594395548,35.24,76438.86,0.0,0.95061,5e-05,6.22994]
[1777594400582,35.24,76437.19,0.0,0.95053,5e-05,6.23786]
[1777594405619,35.24,76436.81,0.0,0.95051,5e-05,6.23969]
[1777594406064,35.24,76436.81,0.0,0.95051,5e-05,6.23969]
[1777594406626,35.24,76436.62,0.0,0.9505,5e-05,6.24058]
[1777594411661,35.24,76436.15,0.0,0.9505,5e-05,6.23931]
[1777594416695,35.24,76435.22,0.0,0.95046,5e-05,6.24358]
[1777594421731,35.24,76433.09,0.0,0.95036,5e-05,6.25338]
[1777594426766,35.24,76433.11,0.0,0.95037,5e-05,6.25296]
[1777594431803,35.24,76432.75,0.0,0.95035,5e-05,6.25429]
[1777594432810,35.24,76428.47,0.0,0.95015,5e-05,6.27442]
[1777594433817,35.24,76423.47,0.0,0.94991,5e-05,6.29795]
[1777594438852,35.24,76425.66,0.0,0.95002,5e-05,6.28683]
[1777594442879,35.24,76420.76,0.0,0.94979,5e-05,6.3094]
[1777594447915,35.24,76421.5,0.0,0.94984,5e-05,6.30492]
[1777594452950,35.23,76422.0,0.0,0.94987,5e-05,6.3016]
[1777594457985,35.23,76418.72,0.0,0.94972,5e-05,6.31616]
[1777594463019,35.23,76421.55,0.0,0.94987,5e-05,6.30173]
[1777594468055,35.23,76422.77,0.0,0.94994,5e-05,6.29509]
[1777594473090,35.23,76422.4,0.0,0.94995,5e-05,6.29255]
[1777594478125,35.22,76427.47,0.0,0.9502,5e-05,6.26778]
[1777594479132,35.22,76432.17,0.0,0.95043,5e-05,6.24546]
[1777594484167,35.22,76434.97,0.0,0.95057,5e-05,6.23181]
[1777594489202,35.22,76432.38,0.0,0.95045,5e-05,6.2435]
[1777594494237,35.22,76432.34,0.0,0.95045,5e-05,6.24318]
[1777594497258,35.22,76438.19,0.0,0.95073,5e-05,6.21536]
[1777594502294,35.22,76444.52,0.0,0.95104,5e-05,6.18539]
[1777594505315,35.22,76450.6,0.0,0.95132,5e-05,6.157]
[1777594506322,35.22,76454.6,0.0,0.95151,5e-05,6.1384]
[1777594510350,35.22,76458.72,0.0,0.9517,5e-05,6.11966]
[1777594515385,35.22,76461.19,0.0,0.9518,5e-05,6.10897]
[1777594520420,35.23,76459.07,0.0,0.9517,5e-05,6.11965]
[1777594525455,35.23,76464.96,0.0,0.95196,5e-05,6.09311]
[1777594530490,35.23,76465.94,0.0,0.952,5e-05,6.08959]
[1777594535525,35.23,76467.63,0.0,0.95209,5e-05,6.07946]
[1777594539552,35.23,76472.23,0.0,0.9523,5e-05,6.0591]
[1777594543581,35.24,76485.9,0.0,0.95291,5e-05,5.99712]
[1777594545595,35.24,76488.13,0.0,0.95301,5e-05,5.98748]
[1777594549180,35.24,76489.2,0.0,0.95305,5e-05,5.98366]
[1777594549623,35.24,76489.44,0.0,0.95306,5e-05,5.98295]
[1777594554658,35.24,76489.29,0.0,0.95303,5e-05,5.9858]
[1777594559693,35.25,76488.74,0.0,0.95299,5e-05,5.99004]
[1777594564727,35.25,76489.71,0.0,0.95301,5e-05,5.98727]
[1777594569764,35.26,76487.89,0.0,0.95291,5e-05,5.99726]
[1777594574800,35.26,76489.1,0.0,0.95295,5e-05,5.99329]
[1777594576814,35.26,76495.88,0.0,0.95326,5e-05,5.9629]
[1777594579835,35.26,76497.51,0.0,0.95334,5e-05,5.95456]
[1777594581849,35.26,76498.34,0.0,0.95338,5e-05,5.95019]
[1777594586885,35.25,76498.92,0.0,0.95342,5e-05,5.9461]
[1777594591925,35.25,76500.06,0.0,0.95351,5e-05,5.9361]
[1777594596960,35.25,76499.87,0.0,0.95348,5e-05,5.93893]
[1777594601995,35.26,76501.1,0.0,0.95352,5e-05,5.93529]
[1777594607029,35.26,76498.86,0.0,0.9534,5e-05,5.94747]
[1777594608871,35.26,76498.86,0.0,0.9534,5e-05,5.94747]
[1777594608972,35.26,76499.73,0.0,0.95343,5e-05,5.94426]
[1777594611267,35.27,76504.93,0.0,0.95366,5e-05,5.92133]
[1777594612067,35.27,76510.06,0.0,0.95389,4e-05,5.89776]
[1777594614081,35.27,76511.13,0.0,0.95395,4e-05,5.89251]
[1777594617102,35.26,76517.45,0.0,0.95423,4e-05,5.86334]
[1777594618109,35.26,76524.01,0.0,0.95453,4e-05,5.83361]
[1777594621130,35.26,76527.93,0.0,0.9547,4e-05,5.8158]
[1777594626165,35.26,76530.16,0.0,0.9548,4e-05,5.80572]
[1777594631200,35.26,76523.47,0.0,0.95453,4e-05,5.83362]
[1777594632207,35.26,76509.93,0.0,0.95393,4e-05,5.89447]
[1777594633214,35.26,76505.72,0.0,0.95374,5e-05,5.91346]
[1777594638249,35.26,76507.91,0.0,0.95384,4e-05,5.90269]
[1777594643284,35.25,76508.75,0.0,0.95389,4e-05,5.89819]
[1777594648323,35.25,76509.42,0.0,0.95393,4e-05,5.89445]
[1777594653358,35.25,76511.08,0.0,0.95403,4e-05,5.88291]
[1777594659400,35.25,76512.43,0.0,0.9541,4e-05,5.87606]
[1777594664435,35.25,76511.63,0.0,0.95407,4e-05,5.87908]
[1777594670477,35.25,76509.88,0.0,0.954,4e-05,5.88617]
[1777594672617,35.25,76509.93,0.0,0.954,4e-05,5.8858]
[1777594672713,35.25,76509.96,0.0,0.954,4e-05,5.88552]
[1777594679540,35.24,76508.88,0.0,0.95397,4e-05,5.8894]
[1777594684575,35.24,76509.2,0.0,0.95399,4e-05,5.8872]
[1777594687596,35.24,76513.43,0.0,0.95418,4e-05,5.8676]
[1777594692631,35.24,76514.96,0.0,0.95425,4e-05,5.86018]
[1777594697666,35.24,76515.37,0.0,0.95428,4e-05,5.85793]
[1777594700686,35.24,76527.57,0.0,0.95482,4e-05,5.80274]
[1777594702701,35.24,76529.07,0.0,0.95489,4e-05,5.79599]
[1777594707736,35.24,76527.97,0.0,0.95484,4e-05,5.80114]
[1777594709750,35.24,76538.59,0.0,0.9553,4e-05,5.75363]
[1777594711765,35.24,76536.07,0.0,0.95522,4e-05,5.76119]
[1777594716800,35.24,76533.63,0.0,0.95513,4e-05,5.77074]
[1777594721835,35.23,76530.68,0.0,0.95501,4e-05,5.78221]
[1777594726870,35.23,76527.04,0.0,0.95487,4e-05,5.79696]
[1777594728884,35.23,76522.03,0.0,0.95465,4e-05,5.81882]
[1777594731905,35.22,76514.92,0.0,0.95435,4e-05,5.8498]
[1777594732912,35.22,76510.9,0.0,0.95417,4e-05,5.86758]
[1777594735932,35.22,76515.13,0.0,0.95437,4e-05,5.84721]
[1777594737947,35.22,76510.67,0.0,0.95418,4e-05,5.8666]
[1777594743989,35.21,76511.5,0.0,0.95425,4e-05,5.85957]
[1777594749024,35.21,76512.75,0.0,0.95433,4e-05,5.85118]
[1777594751836,35.2,76513.41,0.0,0.95437,4e-05,5.84729]
[1777594757083,35.2,76513.17,0.0,0.95439,4e-05,5.84569]
[1777594762118,35.19,76513.64,0.0,0.95443,4e-05,5.84098]
[1777594766148,35.19,76506.78,0.0,0.95414,4e-05,5.87035]
[1777594768162,35.19,76501.88,0.0,0.95393,5e-05,5.8918]
[1777594769169,35.19,76497.12,0.0,0.95372,5e-05,5.91303]
[1777594771183,35.18,76493.64,0.0,0.95359,5e-05,5.92459]
[1777594772190,35.18,76487.99,0.0,0.95334,5e-05,5.94992]
[1777594774204,35.18,76485.47,0.0,0.95323,5e-05,5.9617]
[1777594778232,35.19,76477.73,0.0,0.95287,5e-05,5.99761]
[1777594779239,35.19,76473.56,0.0,0.95268,5e-05,6.01686]
[1777594782260,35.18,76469.38,0.0,0.9525,5e-05,6.03478]
[1777594783267,35.18,76473.4,0.0,0.95269,5e-05,6.01553]
[1777594785281,35.18,76477.89,0.0,0.95291,5e-05,5.99354]
[1777594790317,35.17,76478.14,0.0,0.95295,5e-05,5.98919]
[1777594795352,35.16,76480.11,0.0,0.95307,5e-05,5.97693]
[1777594800387,35.16,76480.64,0.0,0.95313,5e-05,5.97126]
[1777594805422,35.15,76480.68,0.0,0.95314,5e-05,5.96981]
[1777594810457,35.15,76478.62,0.0,0.95305,5e-05,5.97925]
[1777594814485,35.15,76472.01,0.0,0.95275,5e-05,6.00887]
[1777594819521,35.15,76471.95,0.0,0.95275,5e-05,6.00878]
[1777594824556,35.15,76472.55,0.0,0.95279,5e-05,6.00565]
[1777594829591,35.15,76472.93,0.0,0.95281,5e-05,6.00354]
[1777594835633,35.15,76472.85,0.0,0.95283,5e-05,6.00008]
[1777594838654,35.15,76477.1,0.0,0.95303,5e-05,5.97966]
[1777594841674,35.14,76481.31,0.0,0.95325,5e-05,5.95826]
[1777594846709,35.14,76480.57,0.0,0.95325,5e-05,5.95838]
[1777594851745,35.13,76481.36,0.0,0.95331,5e-05,5.95161]
[1777594856779,35.12,76481.82,0.0,0.95336,5e-05,5.94646]
[1777594859801,35.12,76486.48,0.0,0.95359,5e-05,5.92334]
[1777594864836,35.11,76488.06,0.0,0.95369,5e-05,5.9134]
[1777594869871,35.11,76489.56,0.0,0.95378,5e-05,5.9039]
[1777594874906,35.1,76488.24,0.0,0.95375,5e-05,5.90736]
[1777594879941,35.1,76488.54,0.0,0.95379,5e-05,5.90338]
[1777594884975,35.09,76488.43,0.0,0.95381,5e-05,5.90074]
[1777594891019,35.08,76487.04,0.0,0.95381,5e-05,5.90054]
[1777594896054,35.08,76488.95,0.0,0.95392,5e-05,5.88918]
[1777594901090,35.07,76489.17,0.0,0.95395,5e-05,5.8856]
[1777594906124,35.07,76487.46,0.0,0.9539,5e-05,5.89082]
[1777594912166,35.06,76488.38,0.0,0.95397,5e-05,5.88347]
[1777594913173,35.06,76482.15,0.0,0.9537,5e-05,5.91141]
[1777594915187,35.06,76476.25,0.0,0.95343,5e-05,5.93796]
[1777594917201,35.06,76471.99,0.0,0.95324,5e-05,5.95761]
[1777594922235,35.06,76476.77,0.0,0.95345,5e-05,5.93581]
[1777594927271,35.06,76476.81,0.0,0.95345,5e-05,5.93589]
[1777594932306,35.06,76474.6,0.0,0.95335,5e-05,5.94626]
[1777594937342,35.06,76469.01,0.0,0.95309,5e-05,5.9721]
[1777594942379,35.06,76465.26,0.0,0.95292,5e-05,5.98922]
[1777594945403,35.06,76458.0,0.0,0.95259,5e-05,6.02265]
[1777594946410,35.06,76449.45,0.0,0.95219,5e-05,6.06224]
[1777594947418,35.06,76445.24,0.0,0.952,5e-05,6.08169]
[1777594952453,35.06,76446.19,0.0,0.95208,5e-05,6.07295]
[1777594955474,35.06,76451.04,0.0,0.95231,5e-05,6.04998]
[1777594957684,35.06,76451.12,0.0,0.95231,5e-05,6.04951]
[1777594965544,35.05,76452.66,0.0,0.95239,5e-05,6.04165]
[1777594970586,35.05,76452.59,0.0,0.95239,5e-05,6.04167]
[1777594975621,35.05,76451.14,0.0,0.95232,5e-05,6.0481]
[1777594980656,35.05,76450.09,0.0,0.95228,5e-05,6.05271]
[1777594985691,35.05,76451.01,0.0,0.95232,5e-05,6.04818]
[1777594990725,35.05,76451.66,0.0,0.95236,5e-05,6.04497]
[1777594992740,35.05,76455.87,0.0,0.95255,5e-05,6.0254]
[1777594995766,35.05,76460.14,0.0,0.95275,5e-05,6.00567]
[1777595000801,35.05,76458.23,0.0,0.95266,5e-05,6.01457]
[1777595005836,35.05,76458.08,0.0,0.95265,5e-05,6.01527]
[1777595010871,35.05,76451.81,0.0,0.95236,5e-05,6.04429]
[1777595015906,35.05,76450.23,0.0,0.95232,5e-05,6.048]
[1777595020941,35.05,76448.3,0.0,0.95223,5e-05,6.0567]
[1777595025976,35.05,76451.18,0.0,0.95237,5e-05,6.04311]
[1777595031012,35.05,76452.35,0.0,0.95242,5e-05,6.03756]
[1777595037054,35.05,76450.33,0.0,0.95233,5e-05,6.04683]
[1777595042089,35.05,76449.98,0.0,0.95231,5e-05,6.04835]
[1777595048131,35.05,76450.51,0.0,0.95234,5e-05,6.04576]
[1777595053166,35.05,76453.95,0.0,0.9525,5e-05,6.02976]
[1777595058201,35.05,76454.61,0.0,0.95253,5e-05,6.02676]
[1777595062595,35.05,76455.66,0.0,0.95258,5e-05,6.02194]
[1777595063235,35.05,76455.65,0.0,0.95258,5e-05,6.02202]
[1777595068272,35.05,76458.18,0.0,0.95269,5e-05,6.01045]
[1777595073307,35.05,76458.04,0.0,0.95271,5e-05,6.00785]
[1777595078343,35.05,76460.44,0.0,0.95282,5e-05,5.99693]
[1777595083378,35.05,76460.53,0.0,0.95282,5e-05,5.99667]
[1777595088413,35.05,76460.67,0.0,0.95283,5e-05,5.99614]
[1777595093447,35.05,76459.19,0.0,0.95276,5e-05,6.00302]
[1777595098483,35.05,76458.68,0.0,0.95273,5e-05,6.00538]
[1777595103521,35.05,76459.46,0.0,0.95277,5e-05,6.00177]
[1777595107549,35.05,76468.37,0.0,0.95318,5e-05,5.9607]
[1777595109563,35.05,76471.61,0.0,0.95333,5e-05,5.94595]
[1777595114598,35.05,76474.2,0.0,0.95344,5e-05,5.9345]
[1777595119633,35.05,76480.21,0.0,0.95371,5e-05,5.90747]
[1777595121647,35.05,76485.12,0.0,0.95394,5e-05,5.88399]
[1777595126683,35.05,76485.56,0.0,0.95398,5e-05,5.8795]
[1777595131719,35.04,76484.6,0.0,0.95399,5e-05,5.87803]
[1777595133752,35.04,76484.6,0.0,0.95399,5e-05,5.87803]
[1777595139778,35.04,76480.46,0.0,0.95382,5e-05,5.89546]
[1777595142797,35.04,76484.76,0.0,0.95401,5e-05,5.87628]
[1777595150853,35.04,76484.29,0.0,0.95397,5e-05,5.87969]
[1777595155888,35.04,76487.27,0.0,0.95411,5e-05,5.86614]
[1777595160923,35.04,76487.4,0.0,0.95414,5e-05,5.863]
[1777595162937,35.03,76491.59,0.0,0.95434,4e-05,5.84291]
[1777595167972,35.03,76488.4,0.0,0.95422,5e-05,5.85495]
[1777595173007,35.02,76485.4,0.0,0.95411,5e-05,5.86604]
[1777595178042,35.02,76484.67,0.0,0.9541,5e-05,5.86674]
[1777595183077,35.01,76484.31,0.0,0.95411,5e-05,5.86575]
[1777595188112,35.01,76483.89,0.0,0.95412,5e-05,5.86504]
[1777595193147,35.0,76483.51,0.0,0.95415,5e-05,5.86082]
[1777595198182,34.99,76483.1,0.0,0.95415,5e-05,5.86018]
[1777595203217,34.99,76483.8,0.0,0.95421,5e-05,5.85455]
[1777595208252,34.98,76482.24,0.0,0.95416,5e-05,5.85932]
[1777595213287,34.98,76480.58,0.0,0.95411,5e-05,5.86442]
[1777595218322,34.97,76480.73,0.0,0.95414,5e-05,5.86121]
[1777595223357,34.97,76480.04,0.0,0.95414,5e-05,5.86179]
[1777595229399,34.96,76479.61,0.0,0.95415,5e-05,5.8607]
[1777595234434,34.96,76479.54,0.0,0.95417,5e-05,5.85798]
[1777595239469,34.95,76481.77,0.0,0.9543,5e-05,5.84534]
[1777595241784,34.95,76485.34,0.0,0.95447,4e-05,5.82813]
[1777595247524,34.94,76486.01,0.0,0.95452,4e-05,5.82238]
[1777595252560,34.94,76485.58,0.0,0.95455,4e-05,5.81881]
[1777595257595,34.93,76483.1,0.0,0.95445,4e-05,5.82864]
[1777595262630,34.94,76484.14,0.0,0.95449,4e-05,5.82512]
[1777595267665,34.94,76483.96,0.0,0.95449,4e-05,5.82519]
[1777595272700,34.93,76484.45,0.0,0.95453,4e-05,5.8209]
[1777595277735,34.93,76482.46,0.0,0.95446,4e-05,5.82791]
[1777595282770,34.92,76483.0,0.0,0.9545,4e-05,5.82345]
[1777595287805,34.92,76485.12,0.0,0.95462,4e-05,5.81193]
[1777595292840,34.91,76485.98,0.0,0.95467,4e-05,5.80622]
[1777595297876,34.91,76485.6,0.0,0.95467,4e-05,5.8062]
[1777595302910,34.91,76485.78,0.0,0.9547,4e-05,5.80365]
[1777595307945,34.9,76485.79,0.0,0.95471,4e-05,5.80189]
[1777595312980,34.9,76485.36,0.0,0.95473,4e-05,5.79884]
[1777595318015,34.9,76483.51,0.0,0.95467,4e-05,5.80558]
[1777595323050,34.89,76483.38,0.0,0.95468,4e-05,5.80449]
[1777595328085,34.89,76485.71,0.0,0.9548,4e-05,5.79225]
[1777595333120,34.89,76485.37,0.0,0.9548,4e-05,5.79224]
[1777595338155,34.88,76485.49,0.0,0.95482,4e-05,5.79015]
[1777595343190,34.88,76485.8,0.0,0.95485,4e-05,5.78722]
[1777595348225,34.88,76483.97,0.0,0.95478,4e-05,5.79398]
[1777595354268,34.87,76485.51,0.0,0.95487,4e-05,5.78502]
[1777595359303,34.87,76486.02,0.0,0.95491,4e-05,5.78041]
[1777595364338,34.86,76485.66,0.0,0.95492,4e-05,5.77977]
[1777595369372,34.86,76485.87,0.0,0.95495,4e-05,5.77657]
[1777595374408,34.85,76489.24,0.0,0.95515,4e-05,5.75578]
[1777595376723,34.85,76489.76,0.0,0.95517,4e-05,5.75301]
[1777595376790,34.85,76489.76,0.0,0.95517,4e-05,5.75301]
[1777595376817,34.85,76491.66,0.0,0.95527,4e-05,5.74359]
[1777595382464,34.85,76492.14,0.0,0.95531,4e-05,5.73945]
[1777595387498,34.84,76494.07,0.0,0.95541,4e-05,5.72875]
[1777595392533,34.84,76497.09,0.0,0.95556,4e-05,5.71321]
[1777595397569,34.83,76494.78,0.0,0.95548,4e-05,5.72183]
[1777595402605,34.83,76494.72,0.0,0.9555,4e-05,5.71984]
[1777595410660,34.82,76512.85,0.0,0.95632,4e-05,5.63582]
[1777595411667,34.82,76520.86,0.0,0.95667,4e-05,5.5995]
[1777595412673,34.82,76523.98,0.0,0.95681,4e-05,5.58546]
[1777595417708,34.82,76521.65,0.0,0.95672,4e-05,5.59515]
[1777595422744,34.82,76521.38,0.0,0.95671,4e-05,5.59564]
[1777595429793,34.82,76521.42,0.0,0.95672,4e-05,5.59452]
[1777595434828,34.81,76520.62,0.0,0.95672,4e-05,5.59417]
[1777595439489,34.81,76522.45,0.0,0.9568,4e-05,5.58559]
[1777595439864,34.81,76522.57,0.0,0.95681,4e-05,5.58495]
[1777595444901,34.81,76518.54,0.0,0.95664,4e-05,5.60233]
[1777595445909,34.81,76510.31,0.0,0.95628,4e-05,5.63893]
[1777595450946,34.81,76506.3,0.0,0.95611,4e-05,5.6559]
[1777595453967,34.81,76502.12,0.0,0.95591,4e-05,5.67648]
[1777595459005,34.82,76502.2,0.0,0.95589,4e-05,5.67905]
[1777595465048,34.82,76502.18,0.0,0.95588,4e-05,5.6799]
[1777595467525,34.82,76503.28,0.0,0.95593,4e-05,5.67485]
[1777595467600,34.82,76503.05,0.0,0.95592,4e-05,5.67578]
[1777595473104,34.82,76504.62,0.0,0.956,4e-05,5.66807]
[1777595478139,34.82,76504.2,0.0,0.95599,4e-05,5.66857]
[1777595483173,34.81,76506.4,0.0,0.9561,4e-05,5.65727]
[1777595486195,34.81,76510.79,0.0,0.9563,4e-05,5.63689]
[1777595491233,34.81,76514.19,0.0,0.95648,4e-05,5.61745]
[1777595497276,34.81,76514.73,0.0,0.95651,4e-05,5.61398]
[1777595501304,34.81,76511.61,0.0,0.95639,4e-05,5.62723]
[1777595506339,34.8,76509.26,0.0,0.95629,4e-05,5.63676]
[1777595511374,34.8,76508.43,0.0,0.95627,4e-05,5.6395]
[1777595516409,34.8,76506.55,0.0,0.95619,4e-05,5.64699]
[1777595521443,34.8,76504.14,0.0,0.9561,4e-05,5.65679]
[1777595526479,34.8,76504.15,0.0,0.95611,4e-05,5.65576]
[1777595528493,34.8,76497.59,0.0,0.95582,4e-05,5.68482]
[1777595533527,34.79,76499.99,0.0,0.95594,4e-05,5.67288]
[1777595538562,34.79,76500.77,0.0,0.95598,4e-05,5.66827]
[1777595543598,34.79,76501.64,0.0,0.95603,4e-05,5.66324]
[1777595548633,34.79,76504.12,0.0,0.95615,4e-05,5.65102]
[1777595554675,34.78,76507.11,0.0,0.95632,4e-05,5.63322]
[1777595559710,34.78,76507.75,0.0,0.95635,4e-05,5.62955]
[1777595564745,34.78,76509.44,0.0,0.95643,4e-05,5.62127]
[1777595569779,34.78,76509.59,0.0,0.95645,4e-05,5.6198]
[1777595575822,34.78,76509.71,0.0,0.95646,4e-05,5.61852]
[1777595576829,34.78,76505.5,0.0,0.95628,4e-05,5.63722]
[1777595581864,34.77,76505.07,0.0,0.95627,4e-05,5.63836]
[1777595586898,34.77,76504.53,0.0,0.95625,4e-05,5.64001]
[1777595591934,34.77,76503.0,0.0,0.95619,4e-05,5.64612]
[1777595596968,34.77,76503.28,0.0,0.95621,4e-05,5.64403]
[1777595602004,34.77,76503.4,0.0,0.95622,4e-05,5.64264]
[1777595607040,34.77,76503.24,0.0,0.95623,4e-05,5.64243]
[1777595612075,34.76,76505.89,0.0,0.95637,4e-05,5.62633]
[1777595617109,34.76,76509.72,0.0,0.95655,4e-05,5.60846]
[1777595622144,34.76,76508.6,0.0,0.95651,4e-05,5.61278]
[1777595627182,34.76,76509.06,0.0,0.95653,4e-05,5.61007]
[1777595633224,34.76,76508.9,0.0,0.95653,4e-05,5.61004]
[1777595639266,34.76,76507.37,0.0,0.95647,4e-05,5.61612]
[1777595645308,34.75,76506.09,0.0,0.95642,4e-05,5.62107]
[1777595650343,34.75,76505.98,0.0,0.95643,4e-05,5.62094]
[1777595653366,34.75,76468.71,0.0,0.95478,5e-05,5.78888]
[1777595654374,34.75,76456.75,0.0,0.95424,5e-05,5.84336]
[1777595655381,34.75,76453.69,0.0,0.9541,5e-05,5.85709]
[1777595657395,34.75,76447.46,0.0,0.95382,5e-05,5.88506]
[1777595662430,34.75,76448.05,0.0,0.95384,5e-05,5.88306]
[1777595667465,34.75,76448.24,0.0,0.95387,5e-05,5.88]
[1777595672502,34.74,76448.71,0.0,0.95395,5e-05,5.87158]
[1777595677537,34.73,76453.27,0.0,0.95418,5e-05,5.84773]
[1777595682572,34.73,76453.03,0.0,0.9542,5e-05,5.84612]
[1777595687608,34.72,76453.3,0.0,0.95424,5e-05,5.84218]
[1777595692643,34.72,76451.8,0.0,0.9542,5e-05,5.84637]
[1777595697678,34.71,76454.97,0.0,0.95437,5e-05,5.8291]
[1777595701706,34.71,76449.01,0.0,0.95412,5e-05,5.85432]
[1777595704109,34.71,76450.52,0.0,0.95419,5e-05,5.84696]
[1777595704334,34.7,76451.41,0.0,0.95424,5e-05,5.84207]
[1777595704727,34.7,76450.27,0.0,0.95419,5e-05,5.84731]
[1777595709762,34.7,76456.69,0.0,0.9545,5e-05,5.81582]
[1777595715804,34.69,76456.19,0.0,0.9545,5e-05,5.81577]
[1777595719832,34.69,76460.16,0.0,0.95469,5e-05,5.79624]
[1777595724867,34.69,76461.68,0.0,0.95478,5e-05,5.7876]
[1777595729902,34.68,76461.35,0.0,0.95478,5e-05,5.78683]
[1777595734937,34.68,76461.15,0.0,0.95482,5e-05,5.78181]
[1777595739972,34.67,76461.19,0.0,0.95485,5e-05,5.77953]
[1777595745007,34.67,76462.25,0.0,0.95491,5e-05,5.77264]
[1777595750042,34.66,76470.34,0.0,0.9553,4e-05,5.7338]
[1777595756084,34.66,76469.93,0.0,0.9553,4e-05,5.73363]
[1777595761119,34.66,76469.5,0.0,0.95527,4e-05,5.73592]
[1777595766154,34.67,76467.4,0.0,0.95516,4e-05,5.74791]
[1777595769176,34.67,76463.41,0.0,0.95496,4e-05,5.76752]
[1777595774211,34.67,76464.54,0.0,0.95499,4e-05,5.76466]
[1777595778239,34.68,76459.33,0.0,0.95474,5e-05,5.79029]
[1777595783276,34.68,76459.78,0.0,0.95474,5e-05,5.79037]
[1777595788311,34.69,76459.76,0.0,0.95472,5e-05,5.79264]
[1777595792339,34.69,76455.23,0.0,0.95452,5e-05,5.81179]
[1777595794353,34.69,76450.97,0.0,0.95432,5e-05,5.83212]
[1777595799388,34.7,76451.83,0.0,0.95434,5e-05,5.83005]
[1777595804423,34.7,76452.72,0.0,0.95438,5e-05,5.82588]
[1777595809461,34.7,76450.17,0.0,0.95427,5e-05,5.8368]
[1777595814496,34.7,76448.74,0.0,0.95419,5e-05,5.84523]
[1777595816677,34.7,76446.6,0.0,0.95409,5e-05,5.85543]
[1777595816778,34.7,76446.28,0.0,0.95407,5e-05,5.85724]
[1777595817517,34.7,76439.97,0.0,0.95378,5e-05,5.88667]
[1777595819531,34.7,76435.09,0.0,0.95355,5e-05,5.90978]
[1777595824566,34.7,76434.9,0.0,0.95353,5e-05,5.91184]
[1777595829600,34.71,76438.33,0.0,0.95367,5e-05,5.89713]
[1777595834636,34.71,76438.41,0.0,0.95366,5e-05,5.898]
[1777595839671,34.71,76438.8,0.0,0.95367,5e-05,5.89745]
[1777595844706,34.72,76439.26,0.0,0.95368,5e-05,5.89657]
[1777595849741,34.72,76438.3,0.0,0.95362,5e-05,5.90219]
[1777595854776,34.72,76437.7,0.0,0.95361,5e-05,5.90277]
[1777595861825,34.72,76437.98,0.0,0.95361,5e-05,5.90307]
[1777595866861,34.73,76438.74,0.0,0.95363,5e-05,5.90067]
[1777595871896,34.73,76439.53,0.0,0.95366,5e-05,5.89816]
[1777595876931,34.73,76441.81,0.0,0.95375,5e-05,5.88875]
[1777595881965,34.73,76439.59,0.0,0.95364,5e-05,5.9002]
[1777595887001,34.74,76439.66,0.0,0.95363,5e-05,5.90096]
[1777595892035,34.74,76439.59,0.0,0.95361,5e-05,5.90235]
[1777595896066,34.74,76449.06,0.0,0.95404,5e-05,5.8595]
[1777595898079,34.74,76448.11,0.0,0.95399,5e-05,5.86437]
[1777595903115,34.74,76448.98,0.0,0.95402,5e-05,5.86193]
[1777595908150,34.75,76449.61,0.0,0.95403,5e-05,5.86035]
[1777595913185,34.75,76449.54,0.0,0.95404,5e-05,5.85866]
[1777595919228,34.75,76449.39,0.0,0.95402,5e-05,5.86097]
[1777595924263,34.76,76449.68,0.0,0.95402,5e-05,5.86098]
[1777595929298,34.76,76450.32,0.0,0.95403,5e-05,5.85943]
[1777595934334,34.76,76448.47,0.0,0.95393,5e-05,5.86939]
[1777595939368,34.76,76450.67,0.0,0.95402,5e-05,5.86069]
[1777595944404,34.77,76451.12,0.0,0.95403,5e-05,5.86015]
[1777595949439,34.77,76451.14,0.0,0.95401,5e-05,5.86148]
[1777595954474,34.77,76443.11,0.0,0.95363,5e-05,5.89983]
[1777595956489,34.77,76439.85,0.0,0.95348,5e-05,5.91528]
[1777595961526,34.78,76439.35,0.0,0.95345,5e-05,5.91847]
[1777595966561,34.78,76437.52,0.0,0.95335,5e-05,5.92782]
[1777595971595,34.78,76434.53,0.0,0.95323,5e-05,5.93905]
[1777595975623,34.78,76428.46,0.0,0.95295,5e-05,5.96775]
[1777595979652,34.78,76434.65,0.0,0.95323,5e-05,5.93939]
[1777595984687,34.78,76434.57,0.0,0.95322,5e-05,5.94055]
[1777595990730,34.79,76434.46,0.0,0.9532,5e-05,5.94194]
[1777595995764,34.79,76434.28,0.0,0.95319,5e-05,5.94354]
[1777596000800,34.79,76434.32,0.0,0.95318,5e-05,5.94412]
[1777596005835,34.79,76434.23,0.0,0.95317,5e-05,5.94532]
[1777596010870,34.79,76433.77,0.0,0.95314,5e-05,5.94823]
[1777596015904,34.79,76434.24,0.0,0.95316,5e-05,5.94684]
[1777596020940,34.8,76434.42,0.0,0.95316,5e-05,5.9468]
[1777596025975,34.8,76434.26,0.0,0.95314,5e-05,5.94834]
[1777596031010,34.8,76434.48,0.0,0.95317,5e-05,5.94476]
[1777596036045,34.8,76436.59,0.0,0.95326,5e-05,5.93586]
[1777596041080,34.8,76438.14,0.0,0.95332,5e-05,5.92952]
[1777596047122,34.8,76440.68,0.0,0.95343,5e-05,5.91899]
[1777596051150,34.81,76445.34,0.0,0.95363,5e-05,5.89827]
[1777596056185,34.81,76444.39,0.0,0.95358,5e-05,5.90375]
[1777596061220,34.81,76446.87,0.0,0.95368,5e-05,5.89338]
[1777596066255,34.81,76444.74,0.0,0.95357,5e-05,5.90427]
[1777596072297,34.82,76444.46,0.0,0.95355,5e-05,5.9069]
[1777596077332,34.82,76442.21,0.0,0.95345,5e-05,5.91682]
[1777596082367,34.81,76443.86,0.0,0.95355,5e-05,5.9067]
[1777596086394,34.81,76450.57,0.0,0.95388,5e-05,5.87386]
[1777596092437,34.8,76453.5,0.0,0.95406,5e-05,5.85455]
[1777596097472,34.8,76457.65,0.0,0.95424,5e-05,5.83624]
[1777596102507,34.8,76459.69,0.0,0.95434,5e-05,5.82651]
[1777596105527,34.8,76465.36,0.0,0.95458,5e-05,5.80158]
[1777596110563,34.81,76466.64,0.0,0.95462,5e-05,5.7976]
[1777596116605,34.81,76464.78,0.0,0.95452,5e-05,5.80823]
[1777596121640,34.82,76466.38,0.0,0.95457,5e-05,5.8027]
[1777596126675,34.82,76466.16,0.0,0.95455,5e-05,5.80549]
[1777596131710,34.82,76463.67,0.0,0.95442,5e-05,5.81863]
[1777596136744,34.83,76465.81,0.0,0.9545,5e-05,5.81051]
[1777596138759,34.83,76471.22,0.0,0.95473,5e-05,5.78655]
[1777596143794,34.83,76471.26,0.0,0.95472,5e-05,5.78825]
[1777596148882,34.84,76471.0,0.0,0.95469,5e-05,5.79125]
[1777596153916,34.84,76470.68,0.0,0.95468,5e-05,5.79114]
[1777596158952,34.84,76474.89,0.0,0.95486,4e-05,5.77316]
[1777596163986,34.84,76473.66,0.0,0.95482,4e-05,5.77729]
[1777596169022,34.84,76471.96,0.0,0.95476,4e-05,5.78351]
[1777596174060,34.83,76470.3,0.0,0.9547,5e-05,5.78955]
[1777596178087,34.83,76466.21,0.0,0.95452,5e-05,5.80758]
[1777596183123,34.84,76462.83,0.0,0.95435,5e-05,5.82468]
[1777596188157,34.84,76461.77,0.0,0.95428,5e-05,5.83105]
[1777596193193,34.84,76463.34,0.0,0.95434,5e-05,5.8254]
[1777596198228,34.84,76467.97,0.0,0.95456,5e-05,5.80323]
[1777596203263,34.84,76466.73,0.0,0.95452,5e-05,5.80729]
[1777596208298,34.83,76465.96,0.0,0.9545,5e-05,5.80918]
[1777596222395,34.82,76463.9,0.0,0.95448,5e-05,5.81071]
[1777596227430,34.82,76465.36,0.0,0.95456,5e-05,5.80245]
[1777596231459,34.82,76469.54,0.0,0.95476,5e-05,5.78192]
[1777596232466,34.82,76473.55,0.0,0.95494,4e-05,5.76341]
[1777596236494,34.81,76478.22,0.0,0.95516,4e-05,5.74128]
[1777596241529,34.81,76480.78,0.0,0.95529,4e-05,5.72838]
[1777596246563,34.81,76480.41,0.0,0.95529,4e-05,5.72833]
[1777596248578,34.81,76485.59,0.0,0.95553,4e-05,5.70427]
[1777596250592,34.8,76490.27,0.0,0.95574,4e-05,5.6826]
[1777596252606,34.8,76496.82,0.0,0.95603,4e-05,5.65266]
[1777596257641,34.8,76499.69,0.0,0.95617,4e-05,5.63876]
[1777596264689,34.8,76502.08,0.0,0.95629,4e-05,5.62673]
[1777596269726,34.8,76505.53,0.0,0.95645,4e-05,5.61036]
[1777596274760,34.79,76503.48,0.0,0.95639,4e-05,5.6153]
[1777596279795,34.79,76500.13,0.0,0.95625,4e-05,5.62921]
[1777596284830,34.79,76497.43,0.0,0.95615,4e-05,5.64011]
[1777596289865,34.79,76496.83,0.0,0.95613,4e-05,5.64153]
[1777596294900,34.78,76499.11,0.0,0.95624,4e-05,5.63015]
[1777596299935,34.78,76500.42,0.0,0.95631,4e-05,5.62324]
[1777596304970,34.78,76499.45,0.0,0.95628,4e-05,5.6266]
[1777596310007,34.78,76501.51,0.0,0.95638,4e-05,5.61641]
[1777596315040,34.78,76504.66,0.0,0.95652,4e-05,5.60149]
[1777596320076,34.77,76506.14,0.0,0.9566,4e-05,5.59401]
[1777596325111,34.77,76505.83,0.0,0.95659,4e-05,5.59451]
[1777596329138,34.77,76510.5,0.0,0.9568,4e-05,5.57296]
[1777596334174,34.77,76509.72,0.0,0.9568,4e-05,5.57237]
[1777596340215,34.77,76512.72,0.0,0.95694,4e-05,5.55819]
[1777596347265,34.77,76513.41,0.0,0.95697,4e-05,5.55421]
[1777596352301,34.76,76511.81,0.0,0.95691,4e-05,5.56067]
[1777596357336,34.76,76514.82,0.0,0.95705,4e-05,5.54665]
[1777596362371,34.76,76515.21,0.0,0.95707,4e-05,5.54437]
[1777596364385,34.76,76527.42,0.0,0.9576,4e-05,5.49018]
[1777596365391,34.76,76531.75,0.0,0.95778,4e-05,5.47111]
[1777596367406,34.76,76536.72,0.0,0.95799,4e-05,5.44936]
[1777596371434,34.77,76542.84,0.0,0.95822,4e-05,5.42542]
[1777596373447,34.77,76547.6,0.0,0.95842,4e-05,5.40486]
[1777596377476,34.78,76553.47,0.0,0.95864,4e-05,5.38283]
[1777596382511,34.79,76553.27,0.0,0.95856,4e-05,5.39128]
[1777596387546,34.79,76551.39,0.0,0.95847,4e-05,5.40048]
[1777596390573,34.8,76542.58,0.0,0.95809,4e-05,5.43955]
[1777596391576,34.8,76538.12,0.0,0.95792,4e-05,5.45604]
[1777596393589,34.8,76536.96,0.0,0.95787,4e-05,5.46137]
[1777596395604,34.8,76532.62,0.0,0.95768,4e-05,5.48062]
[1777596400638,34.8,76530.88,0.0,0.95761,4e-05,5.48862]
[1777596402190,34.8,76531.09,0.0,0.95761,4e-05,5.48775]
[1777596402365,34.8,76531.09,0.0,0.95761,4e-05,5.48775]
[1777596402653,34.8,76531.16,0.0,0.95762,4e-05,5.48749]
[1777596407689,34.8,76528.85,0.0,0.95751,4e-05,5.49866]
[1777596410710,34.8,76518.96,0.0,0.95708,4e-05,5.54296]
[1777596412725,34.8,76513.47,0.0,0.95684,4e-05,5.56721]
[1777596419773,34.8,76512.51,0.0,0.95681,4e-05,5.57077]
[1777596424809,34.8,76512.31,0.0,0.9568,4e-05,5.57114]
[1777596430851,34.8,76512.24,0.0,0.95681,4e-05,5.5708]
[1777596436893,34.8,76510.34,0.0,0.95673,4e-05,5.57859]
[1777596439915,34.79,76504.52,0.0,0.95648,4e-05,5.60417]
[1777596440922,34.79,76500.16,0.0,0.95629,4e-05,5.6235]
[1777596444950,34.79,76495.53,0.0,0.9561,4e-05,5.64345]
[1777596449986,34.79,76496.2,0.0,0.95614,4e-05,5.63927]
[1777596453242,34.79,76495.95,0.0,0.95615,4e-05,5.63663]
[1777596453344,34.79,76495.87,0.0,0.95615,4e-05,5.63675]
[1777596459049,34.79,76489.8,0.0,0.9559,4e-05,5.66257]
[1777596464084,34.78,76491.88,0.0,0.956,4e-05,5.65196]
[1777596469119,34.78,76491.6,0.0,0.956,4e-05,5.65202]
[1777596474154,34.78,76491.58,0.0,0.95601,4e-05,5.65093]
[1777596479189,34.78,76490.0,0.0,0.95595,4e-05,5.65689]
[1777596481203,34.77,76486.04,0.0,0.95578,4e-05,5.67424]
[1777596486238,34.77,76485.41,0.0,0.95577,4e-05,5.67578]
[1777596491273,34.77,76487.5,0.0,0.95587,4e-05,5.66521]
[1777596496308,34.77,76489.72,0.0,0.95598,4e-05,5.6542]
[1777596501342,34.76,76491.69,0.0,0.95607,4e-05,5.64449]
[1777596502350,34.76,76487.48,0.0,0.95589,4e-05,5.66325]
[1777596507385,34.76,76486.08,0.0,0.95584,4e-05,5.66852]
[1777596509398,34.76,76490.79,0.0,0.95605,4e-05,5.64697]
[1777596515441,34.76,76489.32,0.0,0.95602,4e-05,5.6493]
[1777596520476,34.76,76489.32,0.0,0.95603,4e-05,5.64849]
[1777596525511,34.76,76490.59,0.0,0.95609,4e-05,5.64201]
[1777596531553,34.75,76489.33,0.0,0.95604,4e-05,5.64677]
[1777596536588,34.75,76488.72,0.0,0.95602,4e-05,5.64872]
[1777596541623,34.75,76491.52,0.0,0.95615,4e-05,5.63538]
[1777596548672,34.75,76492.51,0.0,0.95621,4e-05,5.63003]
[1777596553706,34.75,76492.66,0.0,0.95622,4e-05,5.62873]
[1777596558743,34.75,76488.74,0.0,0.95605,4e-05,5.64566]
[1777596563778,34.74,76488.02,0.0,0.95603,4e-05,5.64804]
[1777596568813,34.74,76487.35,0.0,0.95601,4e-05,5.64996]
[1777596574855,34.74,76488.0,0.0,0.95607,4e-05,5.64267]
[1777596580897,34.74,76488.11,0.0,0.95609,4e-05,5.64121]
[1777596585932,34.74,76487.96,0.0,0.95609,4e-05,5.64111]
[1777596588953,34.73,76473.97,0.0,0.95547,4e-05,5.70373]
[1777596589960,34.73,76468.24,0.0,0.95522,4e-05,5.72945]
[1777596594996,34.73,76463.62,0.0,0.95503,4e-05,5.74892]
[1777596601042,34.73,76462.12,0.0,0.95498,5e-05,5.7537]
[1777596606077,34.72,76465.31,0.0,0.95514,4e-05,5.73742]
[1777596611112,34.72,76466.14,0.0,0.95519,4e-05,5.73198]
[1777596616147,34.72,76466.19,0.0,0.95521,4e-05,5.73011]
[1777596621182,34.71,76465.49,0.0,0.9552,4e-05,5.73165]
[1777596624208,34.71,76460.89,0.0,0.955,5e-05,5.75157]
[1777596626217,34.71,76453.8,0.0,0.95469,5e-05,5.78318]
[1777596631252,34.7,76452.76,0.0,0.95468,5e-05,5.7825]
[1777596636287,34.7,76450.29,0.0,0.95459,5e-05,5.79165]
[1777596638301,34.7,76456.08,0.0,0.95486,5e-05,5.7643]
[1777596643337,34.69,76459.96,0.0,0.95506,4e-05,5.74468]
[1777596648370,34.69,76460.99,0.0,0.95512,4e-05,5.73816]
[1777596653406,34.69,76458.24,0.0,0.95501,5e-05,5.74887]
[1777596659448,34.68,76458.18,0.0,0.95503,5e-05,5.74692]
[1777596664482,34.68,76457.86,0.0,0.95504,5e-05,5.74654]
[1777596669518,34.67,76457.94,0.0,0.95506,5e-05,5.74436]
[1777596674553,34.67,76459.91,0.0,0.95516,4e-05,5.73361]
[1777596679587,34.67,76458.79,0.0,0.95513,4e-05,5.737]
[1777596684622,34.66,76457.9,0.0,0.95511,4e-05,5.7393]
[1777596689658,34.66,76453.08,0.0,0.95491,5e-05,5.75949]
[1777596691672,34.66,76449.86,0.0,0.95479,5e-05,5.77011]
[1777596696707,34.66,76441.55,0.0,0.95442,5e-05,5.80804]
[1777596700735,34.65,76439.57,0.0,0.95434,5e-05,5.81593]
[1777596705770,34.65,76440.08,0.0,0.95438,5e-05,5.81206]
[1777596710805,34.65,76439.48,0.0,0.95437,5e-05,5.81249]
[1777596713380,34.64,76437.24,0.0,0.95427,5e-05,5.82254]
[1777596714833,34.65,76430.19,0.0,0.95395,5e-05,5.85542]
[1777596717213,34.65,76429.06,0.0,0.95389,5e-05,5.86082]
[1777596717261,34.65,76429.26,0.0,0.9539,5e-05,5.86032]
[1777596722888,34.65,76428.12,0.0,0.95383,5e-05,5.86699]
[1777596726917,34.65,76424.01,0.0,0.95363,5e-05,5.88705]
[1777596727924,34.65,76431.99,0.0,0.954,5e-05,5.85039]
[1777596728931,34.65,76436.88,0.0,0.95422,5e-05,5.82741]
[1777596730945,34.65,76439.06,0.0,0.95433,5e-05,5.81667]
[1777596735980,34.65,76440.9,0.0,0.95443,5e-05,5.80663]
[1777596741016,34.64,76439.08,0.0,0.95437,5e-05,5.81316]
[1777596744037,34.64,76434.97,0.0,0.95419,5e-05,5.83112]
[1777596747058,34.64,76439.46,0.0,0.9544,5e-05,5.80949]
[1777596752093,34.64,76438.33,0.0,0.95439,5e-05,5.80982]
[1777596757127,34.64,76435.43,0.0,0.95424,5e-05,5.82498]
[1777596762163,34.64,76433.66,0.0,0.95414,5e-05,5.8348]
[1777596767198,34.65,76433.48,0.0,0.95412,5e-05,5.8373]
[1777596772233,34.65,76436.51,0.0,0.95424,5e-05,5.82503]
[1777596777268,34.65,76441.4,0.0,0.95445,5e-05,5.80371]
[1777596782303,34.65,76442.95,0.0,0.95453,5e-05,5.79525]
[1777596794389,34.64,76443.51,0.0,0.95459,5e-05,5.78932]
[1777596799424,34.64,76442.98,0.0,0.95458,5e-05,5.79027]
[1777596805465,34.64,76444.53,0.0,0.95467,5e-05,5.7814]
[1777596811508,34.63,76444.43,0.0,0.95471,5e-05,5.77674]
[1777596816543,34.63,76444.37,0.0,0.95472,5e-05,5.77557]
[1777596822585,34.63,76444.37,0.0,0.95474,5e-05,5.77386]
[1777596829634,34.62,76444.57,0.0,0.95476,5e-05,5.77099]
[1777596834669,34.62,76444.7,0.0,0.95478,5e-05,5.76902]
[1777596839708,34.62,76445.03,0.0,0.95481,5e-05,5.76615]
[1777596841723,34.61,76452.94,0.0,0.95517,5e-05,5.72951]
[1777596843737,34.61,76444.95,0.0,0.95482,5e-05,5.76523]
[1777596848772,34.61,76443.68,0.0,0.95478,5e-05,5.76883]
[1777596853807,34.6,76443.89,0.0,0.95481,5e-05,5.76566]
[1777596858842,34.6,76444.07,0.0,0.95484,5e-05,5.76264]
[1777596864884,34.59,76442.26,0.0,0.95479,5e-05,5.76833]
[1777596865891,34.59,76437.85,0.0,0.95459,5e-05,5.78812]
[1777596871933,34.59,76437.15,0.0,0.95461,5e-05,5.78512]
[1777596876968,34.58,76437.0,0.0,0.95463,5e-05,5.7835]
[1777596882003,34.58,76436.57,0.0,0.95463,5e-05,5.78319]
[1777596887038,34.57,76436.17,0.0,0.95463,5e-05,5.78278]
[1777596892073,34.57,76434.67,0.0,0.95459,5e-05,5.78746]
[1777596893080,34.57,76429.4,0.0,0.95435,5e-05,5.81127]
[1777596895095,34.56,76425.13,0.0,0.95416,5e-05,5.83004]
[1777596900129,34.56,76425.02,0.0,0.95418,5e-05,5.8285]
[1777596905164,34.56,76429.4,0.0,0.9544,5e-05,5.80661]
[1777596908185,34.55,76434.08,0.0,0.95462,5e-05,5.78393]
[1777596913220,34.55,76436.36,0.0,0.95474,5e-05,5.77228]
[1777596918255,34.55,76436.65,0.0,0.95476,5e-05,5.76979]
[1777596923289,34.54,76436.54,0.0,0.95478,5e-05,5.76831]
[1777596928325,34.55,76437.78,0.0,0.95482,5e-05,5.76367]
[1777596932353,34.55,76434.79,0.0,0.95469,5e-05,5.77581]
[1777596936818,34.55,76434.99,0.0,0.95468,5e-05,5.77662]
[1777596937387,34.55,76435.19,0.0,0.95469,5e-05,5.77613]
[1777596942422,34.56,76435.13,0.0,0.95467,5e-05,5.77858]
[1777596947457,34.56,76435.17,0.0,0.95465,5e-05,5.7806]
[1777596952493,34.57,76436.1,0.0,0.95467,5e-05,5.77853]
[1777596957528,34.57,76434.45,0.0,0.95457,5e-05,5.7883]
[1777596961558,34.58,76429.03,0.0,0.95431,5e-05,5.81494]
[1777596966593,34.58,76429.17,0.0,0.95429,5e-05,5.81626]
[1777596971627,34.59,76428.27,0.0,0.95423,5e-05,5.82241]
[1777596976665,34.59,76429.13,0.0,0.95425,5e-05,5.82047]
[1777596981701,34.59,76429.42,0.0,0.95425,5e-05,5.82118]
[1777596985729,34.6,76423.02,0.0,0.95394,5e-05,5.85237]
[1777596986736,34.6,76417.88,0.0,0.95369,5e-05,5.87654]
[1777596991771,34.6,76418.52,0.0,0.95375,5e-05,5.86976]
[1777596996806,34.59,76418.89,0.0,0.95379,5e-05,5.86632]
[1777597001841,34.59,76419.52,0.0,0.95383,5e-05,5.86168]
[1777597006875,34.59,76419.89,0.0,0.95387,5e-05,5.85829]
[1777597011911,34.58,76416.3,0.0,0.95372,5e-05,5.8733]
[1777597016946,34.58,76414.93,0.0,0.95367,5e-05,5.87791]
[1777597017953,34.58,76410.54,0.0,0.95347,5e-05,5.89796]
[1777597020973,34.58,76404.71,0.0,0.95319,5e-05,5.92595]
[1777597026009,34.58,76399.41,0.0,0.95293,5e-05,5.95187]
[1777597031044,34.58,76397.48,0.0,0.95283,5e-05,5.96182]
[1777597036078,34.59,76397.31,0.0,0.95281,5e-05,5.9635]
[1777597041114,34.59,76397.06,0.0,0.95279,5e-05,5.9655]
[1777597042121,34.59,76392.8,0.0,0.95259,5e-05,5.98564]
[1777597045142,34.59,76388.2,0.0,0.95237,5e-05,6.00759]
[1777597050177,34.59,76391.55,0.0,0.95253,5e-05,5.99226]
[1777597055212,34.59,76394.83,0.0,0.9527,5e-05,5.97401]
[1777597058233,34.59,76399.0,0.0,0.95289,5e-05,5.95485]
[1777597063268,34.59,76404.28,0.0,0.95313,5e-05,5.93096]
[1777597068303,34.59,76404.52,0.0,0.95314,5e-05,5.93007]
[1777597073338,34.59,76403.58,0.0,0.95313,5e-05,5.93149]
[1777597078373,34.58,76402.79,0.0,0.95311,5e-05,5.93264]
[1777597083408,34.58,76402.3,0.0,0.95309,5e-05,5.93507]
[1777597089450,34.59,76397.33,0.0,0.95285,5e-05,5.95926]
[1777597094485,34.59,76397.43,0.0,0.95285,5e-05,5.95931]
[1777597099521,34.59,76403.13,0.0,0.95311,5e-05,5.93319]
[1777597101535,34.59,76404.97,0.0,0.95319,5e-05,5.92492]
[1777597106570,34.59,76405.05,0.0,0.95319,5e-05,5.92539]
[1777597111605,34.59,76405.2,0.0,0.95321,5e-05,5.92217]
[1777597114626,34.59,76400.34,0.0,0.95298,5e-05,5.94539]
[1777597119660,34.59,76395.36,0.0,0.95274,5e-05,5.96933]
[1777597120668,34.59,76390.63,0.0,0.95251,5e-05,5.99162]
[1777597126710,34.59,76389.6,0.0,0.95246,5e-05,5.99682]
[1777597127718,34.59,76384.36,0.0,0.95221,5e-05,6.02153]
[1777597132753,34.59,76383.6,0.0,0.95218,5e-05,6.0251]
[1777597137789,34.59,76382.77,0.0,0.95214,5e-05,6.02896]
[1777597142824,34.59,76382.77,0.0,0.95214,5e-05,6.02886]
[1777597147859,34.59,76382.87,0.0,0.95214,5e-05,6.02828]
[1777597152893,34.59,76382.35,0.0,0.95212,5e-05,6.03062]
[1777597157929,34.59,76382.34,0.0,0.95212,5e-05,6.03054]
[1777597162963,34.59,76380.08,0.0,0.95202,5e-05,6.04099]
[1777597167999,34.59,76377.03,0.0,0.95187,5e-05,6.05503]
[1777597169006,34.59,76371.75,0.0,0.95162,5e-05,6.07995]
[1777597174041,34.59,76373.45,0.0,0.95173,5e-05,6.06787]
[1777597179076,34.59,76377.84,0.0,0.95195,5e-05,6.04667]
[1777597181090,34.59,76382.57,0.0,0.95217,5e-05,6.0242]
[1777597184112,34.59,76387.52,0.0,0.95243,5e-05,5.99881]
[1777597189149,34.58,76389.59,0.0,0.95256,5e-05,5.98586]
[1777597194184,34.57,76391.06,0.0,0.95266,5e-05,5.97581]
[1777597196198,34.57,76405.3,0.0,0.95334,5e-05,5.90799]
[1777597197205,34.57,76413.79,0.0,0.95374,5e-05,5.86802]
[1777597198212,34.57,76419.87,0.0,0.95402,5e-05,5.83942]
[1777597200226,34.57,76423.73,0.0,0.95421,5e-05,5.82086]
[1777597201233,34.57,76428.11,0.0,0.95441,5e-05,5.80033]
[1777597206268,34.56,76426.24,0.0,0.95434,5e-05,5.80749]
[1777597209289,34.56,76417.44,0.0,0.95395,5e-05,5.84728]
[1777597210296,34.56,76418.54,0.0,0.954,5e-05,5.84184]
[1777597212077,34.56,76421.46,0.0,0.95414,5e-05,5.828]
[1777597212633,34.56,76421.51,0.0,0.95415,5e-05,5.82716]
[1777597218352,34.55,76421.49,0.0,0.95416,5e-05,5.8258]
[1777597224394,34.55,76421.01,0.0,0.95415,5e-05,5.82638]
[1777597229429,34.55,76420.94,0.0,0.95416,5e-05,5.82541]
[1777597234465,34.54,76425.27,0.0,0.95442,5e-05,5.79856]
[1777597239499,34.51,76426.33,0.0,0.95461,5e-05,5.77937]
[1777597243528,34.5,76431.43,0.0,0.95491,5e-05,5.74889]
[1777597248563,34.49,76433.48,0.0,0.95502,5e-05,5.73809]
[1777597253607,34.49,76433.75,0.0,0.95504,5e-05,5.73528]
[1777597256628,34.49,76438.15,0.0,0.95525,5e-05,5.71435]
[1777597259649,34.49,76442.68,0.0,0.95546,5e-05,5.69299]
[1777597262671,34.49,76446.67,0.0,0.95565,4e-05,5.67424]
[1777597267706,34.48,76448.8,0.0,0.95575,4e-05,5.66369]
[1777597272741,34.48,76450.04,0.0,0.95581,4e-05,5.65716]
[1777597277776,34.48,76451.49,0.0,0.95589,4e-05,5.64965]
[1777597282431,34.48,76454.9,0.0,0.95605,4e-05,5.63345]
[1777597282811,34.48,76454.93,0.0,0.95605,4e-05,5.63315]
[1777597287846,34.48,76455.52,0.0,0.95608,4e-05,5.62964]
[1777597293892,34.47,76455.5,0.0,0.95612,4e-05,5.62545]
[1777597298926,34.47,76455.04,0.0,0.9561,4e-05,5.62672]
[1777597303961,34.47,76454.84,0.0,0.9561,4e-05,5.62684]
[1777597307989,34.47,76446.5,0.0,0.95574,4e-05,5.664]
[1777597310008,34.47,76442.76,0.0,0.95556,4e-05,5.68206]
[1777597315038,34.48,76442.83,0.0,0.95554,4e-05,5.68397]
[1777597320073,34.48,76443.18,0.0,0.95555,4e-05,5.68259]
[1777597325111,34.48,76437.85,0.0,0.95529,5e-05,5.70977]
[1777597325993,34.48,76437.85,0.0,0.95529,5e-05,5.70977]
[1777597330146,34.49,76442.27,0.0,0.95546,5e-05,5.6923]
[1777597335181,34.49,76443.12,0.0,0.95547,4e-05,5.69128]
[1777597340217,34.5,76444.54,0.0,0.95551,4e-05,5.68768]
[1777597345252,34.51,76444.33,0.0,0.95547,4e-05,5.6915]
[1777597350287,34.51,76438.78,0.0,0.95519,5e-05,5.71961]
[1777597355322,34.52,76438.98,0.0,0.9552,5e-05,5.71798]
[1777597360357,34.52,76441.09,0.0,0.95527,5e-05,5.71099]
[1777597365392,34.53,76444.83,0.0,0.95541,5e-05,5.69669]
[1777597370427,34.54,76444.09,0.0,0.95535,5e-05,5.70282]
[1777597375462,34.54,76443.72,0.0,0.95531,5e-05,5.70719]
[1777597380497,34.55,76441.27,0.0,0.95517,5e-05,5.72102]
[1777597381504,34.55,76436.71,0.0,0.95496,5e-05,5.74238]
[1777597386539,34.55,76429.48,0.0,0.95461,5e-05,5.77785]
[1777597390567,34.56,76433.46,0.0,0.95477,5e-05,5.76132]
[1777597395602,34.56,76433.76,0.0,0.95476,5e-05,5.76225]
[1777597400636,34.57,76432.84,0.0,0.9547,5e-05,5.76879]
[1777597405672,34.57,76433.27,0.0,0.9547,5e-05,5.76912]
[1777597411714,34.58,76432.83,0.0,0.95467,5e-05,5.77057]
[1777597416749,34.58,76432.68,0.0,0.95464,5e-05,5.77358]
[1777597417755,34.58,76427.13,0.0,0.95438,5e-05,5.80003]
[1777597422791,34.59,76426.59,0.0,0.95434,5e-05,5.80464]
[1777597427826,34.59,76424.46,0.0,0.95422,5e-05,5.81656]
[1777597432861,34.6,76426.72,0.0,0.9543,5e-05,5.80827]
[1777597438902,34.6,76427.1,0.0,0.95429,5e-05,5.8091]
[1777597443939,34.61,76427.71,0.0,0.9543,5e-05,5.80852]
[1777597448973,34.61,76431.31,0.0,0.95444,5e-05,5.7942]
[1777597454008,34.62,76433.33,0.0,0.95451,5e-05,5.78729]
[1777597459042,34.62,76434.6,0.0,0.95455,5e-05,5.78387]
[1777597464078,34.63,76434.72,0.0,0.95453,5e-05,5.7857]
[1777597469113,34.63,76434.55,0.0,0.9545,5e-05,5.78882]
[1777597477169,34.64,76435.09,0.0,0.95451,5e-05,5.78667]
[1777597482204,34.64,76436.3,0.0,0.95457,5e-05,5.78008]
[1777597487239,34.64,76435.78,0.0,0.95456,5e-05,5.78142]
[1777597493281,34.64,76435.87,0.0,0.95454,5e-05,5.78375]
[1777597499323,34.65,76435.88,0.0,0.95451,5e-05,5.7864]
[1777597502344,34.65,76443.62,0.0,0.95486,5e-05,5.75164]
[1777597505365,34.65,76452.26,0.0,0.95525,4e-05,5.71174]
[1777597507379,34.65,76456.07,0.0,0.95543,4e-05,5.69421]
[1777597512418,34.65,76456.99,0.0,0.95547,4e-05,5.6896]
[1777597517453,34.65,76456.08,0.0,0.95542,4e-05,5.69462]
[1777597522702,34.65,76456.16,0.0,0.95543,4e-05,5.69389]
[1777597528530,34.65,76458.38,0.0,0.95553,4e-05,5.6832]
[1777597533565,34.65,76457.93,0.0,0.95554,4e-05,5.68152]
[1777597538601,34.64,76459.47,0.0,0.95561,4e-05,5.67418]
[1777597543635,34.64,76466.56,0.0,0.95593,4e-05,5.64176]
[1777597548671,34.64,76469.42,0.0,0.95606,4e-05,5.6286]
[1777597553706,34.64,76470.07,0.0,0.9561,4e-05,5.62478]
[1777597558740,34.64,76469.79,0.0,0.9561,4e-05,5.62512]
[1777597561762,34.64,76475.69,0.0,0.95636,4e-05,5.598]
[1777597563778,34.64,76483.38,0.0,0.95671,4e-05,5.5632]
[1777597568813,34.64,76484.96,0.0,0.95678,4e-05,5.55562]
[1777597573848,34.64,76485.37,0.0,0.9568,4e-05,5.55381]
[1777597578882,34.64,76487.43,0.0,0.95689,4e-05,5.54432]
[1777597583918,34.63,76487.2,0.0,0.95688,4e-05,5.54498]
[1777597588953,34.63,76486.83,0.0,0.95687,4e-05,5.54617]
[1777597593987,34.63,76487.25,0.0,0.95692,4e-05,5.54073]
[1777597599022,34.63,76484.64,0.0,0.9568,4e-05,5.55209]
[1777597604058,34.63,76484.5,0.0,0.9568,4e-05,5.55245]
[1777597609093,34.63,76487.33,0.0,0.95693,4e-05,5.53961]
[1777597614128,34.63,76488.03,0.0,0.95696,4e-05,5.5363]
[1777597619163,34.63,76488.19,0.0,0.95697,4e-05,5.53538]
[1777597624197,34.63,76486.66,0.0,0.9569,4e-05,5.54194]
[1777597629233,34.63,76487.62,0.0,0.95695,4e-05,5.53737]
[1777597634268,34.63,76487.48,0.0,0.95695,4e-05,5.53774]
[1777597639303,34.63,76487.58,0.0,0.95695,4e-05,5.53701]
[1777597644338,34.63,76489.91,0.0,0.95706,4e-05,5.52638]
[1777597649373,34.63,76490.56,0.0,0.95709,4e-05,5.52333]
[1777597654407,34.63,76496.22,0.0,0.95736,4e-05,5.49485]
[1777597660450,34.63,76498.77,0.0,0.95746,4e-05,5.48369]
[1777597665485,34.63,76501.7,0.0,0.95759,4e-05,5.47086]
[1777597670520,34.63,76505.96,0.0,0.95777,4e-05,5.45236]
[1777597675555,34.63,76505.55,0.0,0.95775,4e-05,5.45453]
[1777597680590,34.63,76506.36,0.0,0.95778,4e-05,5.45129]
[1777597682604,34.63,76513.18,0.0,0.95807,4e-05,5.42137]
[1777597684617,34.63,76515.65,0.0,0.95817,4e-05,5.41076]
[1777597689656,34.63,76517.29,0.0,0.95824,4e-05,5.40425]
[1777597692677,34.63,76523.75,0.0,0.95851,4e-05,5.3764]
[1777597693684,34.63,76530.82,0.0,0.9588,4e-05,5.34573]
[1777597696705,34.64,76533.94,0.0,0.95893,4e-05,5.33288]
[1777597701739,34.64,76544.57,0.0,0.95936,4e-05,5.28818]
[1777597702747,34.64,76547.85,0.0,0.95949,4e-05,5.27435]
[1777597707782,34.64,76548.12,0.0,0.95948,4e-05,5.27503]
[1777597710803,34.65,76537.36,0.0,0.95903,4e-05,5.32267]
[1777597711810,34.65,76536.44,0.0,0.95901,4e-05,5.32373]
[1777597712817,34.65,76530.12,0.0,0.95874,4e-05,5.3515]
[1777597713691,34.65,76530.12,0.0,0.95874,4e-05,5.3515]
[1777597713824,34.65,76528.6,0.0,0.95867,4e-05,5.35836]
[1777597718859,34.65,76528.58,0.0,0.95866,4e-05,5.35957]
[1777597723894,34.65,76528.42,0.0,0.95864,4e-05,5.36141]
[1777597728929,34.65,76528.25,0.0,0.95863,4e-05,5.3633]
[1777597733964,34.66,76524.41,0.0,0.95845,4e-05,5.38124]
[1777597734971,34.66,76520.37,0.0,0.95828,4e-05,5.39916]
[1777597737992,34.66,76519.57,0.0,0.95824,4e-05,5.40321]
[1777597743030,34.66,76518.49,0.0,0.95819,4e-05,5.40872]
[1777597748066,34.66,76521.33,0.0,0.9583,4e-05,5.397]
[1777597753101,34.66,76522.98,0.0,0.95836,4e-05,5.39069]
[1777597758135,34.67,76522.01,0.0,0.95831,4e-05,5.39571]
[1777597763170,34.67,76522.21,0.0,0.95831,4e-05,5.39559]
[1777597768206,34.67,76525.1,0.0,0.95843,4e-05,5.38371]
[1777597772589,34.67,76525.24,0.0,0.95845,4e-05,5.38054]
[1777597772638,34.67,76525.24,0.0,0.95845,4e-05,5.38054]
[1777597773244,34.67,76525.3,0.0,0.95845,4e-05,5.38045]
[1777597778276,34.67,76529.47,0.0,0.95862,4e-05,5.36321]
[1777597783310,34.68,76529.4,0.0,0.95861,4e-05,5.36458]
[1777597788346,34.68,76529.38,0.0,0.9586,4e-05,5.36578]
[1777597793381,34.68,76528.12,0.0,0.95853,4e-05,5.3724]
[1777597799423,34.68,76528.78,0.0,0.95855,4e-05,5.37091]
[1777597804458,34.69,76529.7,0.0,0.95857,4e-05,5.36807]
[1777597807479,34.69,76544.38,0.0,0.95918,4e-05,5.305]
[1777597808486,34.69,76544.23,0.0,0.95917,4e-05,5.30599]
[1777597813522,34.69,76545.24,0.0,0.9592,4e-05,5.3033]
[1777597818557,34.7,76546.53,0.0,0.95924,4e-05,5.29944]
[1777597823592,34.7,76533.06,0.0,0.95866,4e-05,5.3596]
[1777597824598,34.7,76516.98,0.0,0.95797,4e-05,5.4302]
[1777597825606,34.7,76514.74,0.0,0.95788,4e-05,5.44018]
[1777597828633,34.7,76510.79,0.0,0.9577,4e-05,5.45787]
[1777597831656,34.7,76506.18,0.0,0.95753,4e-05,5.47515]
[1777597836695,34.7,76503.06,0.0,0.95739,4e-05,5.48909]
[1777597841730,34.7,76503.34,0.0,0.9574,4e-05,5.48797]
[1777597846765,34.7,76503.13,0.0,0.95739,4e-05,5.489]
[1777597851800,34.7,76503.08,0.0,0.95739,4e-05,5.48932]
[1777597853813,34.7,76510.91,0.0,0.95773,4e-05,5.45479]
[1777597860863,34.7,76509.96,0.0,0.95768,4e-05,5.45949]
[1777597865898,34.7,76509.35,0.0,0.95765,4e-05,5.46249]
[1777597870933,34.71,76509.97,0.0,0.95767,4e-05,5.46004]
[1777597875969,34.71,76511.97,0.0,0.95776,4e-05,5.45154]
[1777597883018,34.71,76512.33,0.0,0.95777,4e-05,5.45047]
[1777597887923,34.71,76512.87,0.0,0.95779,4e-05,5.44834]
[1777597888053,34.71,76513.13,0.0,0.9578,4e-05,5.44726]
[1777597894095,34.71,76514.81,0.0,0.95789,4e-05,5.4371]
[1777597898123,34.71,76520.58,0.0,0.95813,4e-05,5.41215]
[1777597900137,34.71,76525.57,0.0,0.95834,4e-05,5.39055]
[1777597905172,34.71,76527.39,0.0,0.95841,4e-05,5.38346]
[1777597910207,34.71,76527.61,0.0,0.95841,4e-05,5.38345]
[1777597917256,34.72,76526.7,0.0,0.95836,4e-05,5.38879]
[1777597922291,34.72,76525.89,0.0,0.95831,4e-05,5.39346]
[1777597927326,34.72,76528.28,0.0,0.95841,4e-05,5.38395]
[1777597931356,34.72,76536.14,0.0,0.95873,4e-05,5.35047]
[1777597933368,34.72,76537.21,0.0,0.95877,4e-05,5.34632]
[1777597935382,34.73,76541.36,0.0,0.95894,4e-05,5.32881]
[1777597940418,34.73,76543.02,0.0,0.959,4e-05,5.32304]
[1777597945453,34.73,76542.75,0.0,0.95897,4e-05,5.32563]
[1777597950488,34.73,76542.62,0.0,0.95895,4e-05,5.32758]
[1777597955523,34.74,76546.23,0.0,0.95911,4e-05,5.3101]
[1777597960559,34.74,76549.67,0.0,0.95924,4e-05,5.29677]
[1777597965594,34.74,76549.5,0.0,0.95922,4e-05,5.29909]
[1777597970634,34.75,76555.37,0.0,0.95945,4e-05,5.27538]
[1777597975670,34.75,76559.01,0.0,0.95958,4e-05,5.26153]
[1777597980704,34.76,76559.77,0.0,0.95959,4e-05,5.26022]
[1777597985739,34.76,76559.94,0.0,0.95958,4e-05,5.26146]
[1777597992794,34.77,76559.19,0.0,0.95953,4e-05,5.26742]
[1777597997829,34.77,76559.61,0.0,0.95953,4e-05,5.26755]
[1777598003871,34.78,76559.49,0.0,0.9595,4e-05,5.27039]
[1777598008906,34.78,76559.58,0.0,0.95948,4e-05,5.27193]
[1777598012934,34.78,76556.38,0.0,0.95936,4e-05,5.28401]
[1777598017969,34.79,76556.53,0.0,0.95935,4e-05,5.28518]
[1777598023004,34.79,76555.11,0.0,0.95927,4e-05,5.29309]
[1777598028040,34.8,76556.2,0.0,0.9593,4e-05,5.29019]
[1777598033075,34.8,76557.72,0.0,0.95935,4e-05,5.28545]
[1777598038110,34.8,76557.73,0.0,0.95933,4e-05,5.28726]
[1777598043145,34.81,76557.93,0.0,0.95932,4e-05,5.28823]
[1777598048180,34.81,76556.88,0.0,0.95926,4e-05,5.29456]
[1777598053215,34.82,76557.08,0.0,0.95925,4e-05,5.29547]
[1777598058249,34.82,76557.32,0.0,0.95924,4e-05,5.29619]
[1777598063285,34.82,76556.93,0.0,0.95921,4e-05,5.29961]
[1777598068321,34.83,76558.06,0.0,0.95924,4e-05,5.29646]
[1777598073356,34.83,76558.05,0.0,0.95925,4e-05,5.29501]
[1777598078393,34.83,76557.7,0.0,0.95922,4e-05,5.29824]
[1777598083425,34.84,76557.79,0.0,0.95921,4e-05,5.29956]
[1777598088461,34.84,76557.6,0.0,0.95918,4e-05,5.3024]
[1777598093496,34.85,76534.97,0.0,0.95822,4e-05,5.40186]
[1777598094503,34.85,76530.5,0.0,0.95802,4e-05,5.42188]
[1777598099538,34.85,76531.89,0.0,0.95808,4e-05,5.41641]
[1777598101552,34.85,76542.44,0.0,0.95852,4e-05,5.37069]
[1777598102559,34.85,76544.67,0.0,0.95861,4e-05,5.36121]
[1777598103566,34.85,76548.78,0.0,0.95878,4e-05,5.3436]
[1777598108601,34.85,76551.31,0.0,0.95888,4e-05,5.33391]
[1777598112628,34.85,76556.25,0.0,0.95907,4e-05,5.31366]
[1777598117664,34.86,76556.82,0.0,0.95908,4e-05,5.31269]
[1777598122700,34.86,76556.74,0.0,0.95906,4e-05,5.31451]
[1777598127735,34.86,76556.51,0.0,0.95904,4e-05,5.31699]
[1777598132770,34.87,76557.09,0.0,0.95907,4e-05,5.31272]
[1777598134789,34.87,76564.97,0.0,0.95939,4e-05,5.27941]
[1777598136798,34.87,76570.78,0.0,0.95963,4e-05,5.2552]
[1777598137805,34.87,76582.15,0.0,0.96009,4e-05,5.20708]
[1777598138812,34.87,76584.64,0.0,0.96019,4e-05,5.19696]
[1777598143835,34.88,76584.86,0.0,0.96018,4e-05,5.19797]
[1777598143847,34.88,76584.41,0.0,0.96015,4e-05,5.20036]
[1777598146868,34.89,76589.14,0.0,0.96029,4e-05,5.18621]
[1777598151903,34.9,76590.79,0.0,0.96033,4e-05,5.18176]
[1777598153917,34.9,76586.32,0.0,0.96014,4e-05,5.20171]
[1777598155931,34.9,76579.49,0.0,0.95985,4e-05,5.23171]
[1777598160966,34.91,76580.91,0.0,0.95989,4e-05,5.22781]
[1777598166001,34.91,76580.5,0.0,0.95986,4e-05,5.23166]
[1777598171035,34.91,76578.12,0.0,0.95974,4e-05,5.24387]
[1777598174057,34.92,76582.81,0.0,0.95992,4e-05,5.22511]
[1777598179092,34.92,76584.08,0.0,0.95995,4e-05,5.22191]
[1777598183119,34.93,76579.72,0.0,0.95976,4e-05,5.2422]
[1777598188155,34.93,76577.54,0.0,0.95965,4e-05,5.25353]
[1777598193189,34.94,76578.13,0.0,0.95968,4e-05,5.24978]
[1777598198225,34.94,76574.63,0.0,0.95951,4e-05,5.26672]
[1777598200239,34.94,76569.07,0.0,0.95928,4e-05,5.29128]
[1777598205274,34.94,76568.48,0.0,0.95924,4e-05,5.29547]
[1777598209302,34.95,76572.43,0.0,0.95939,4e-05,5.27988]
[1777598214337,34.95,76573.84,0.0,0.95943,4e-05,5.2756]
[1777598218365,34.95,76579.04,0.0,0.95963,4e-05,5.25482]
[1777598221386,34.96,76583.21,0.0,0.95979,4e-05,5.23823]
[1777598226421,34.96,76583.23,0.0,0.95977,4e-05,5.24022]
[1777598231456,34.97,76581.62,0.0,0.95968,4e-05,5.24911]
[1777598236491,34.97,76581.15,0.0,0.95965,4e-05,5.25307]
[1777598239512,34.97,76571.61,0.0,0.95924,4e-05,5.29504]
[1777598241526,34.98,76570.9,0.0,0.95921,4e-05,5.29878]
[1777598246561,34.98,76570.55,0.0,0.95918,4e-05,5.30183]
[1777598252603,34.98,76570.48,0.0,0.95918,4e-05,5.30075]
[1777598257638,34.99,76573.74,0.0,0.9593,4e-05,5.28861]
[1777598262672,34.99,76572.88,0.0,0.95925,4e-05,5.29392]
[1777598267707,34.99,76572.79,0.0,0.95923,4e-05,5.29587]
[1777598272743,35.0,76570.9,0.0,0.95913,4e-05,5.3055]
[1777598277778,35.0,76570.4,0.0,0.9591,4e-05,5.3091]
[1777598282813,35.0,76570.07,0.0,0.95907,4e-05,5.31196]
[1777598286841,35.01,76575.08,0.0,0.95927,4e-05,5.29164]
[1777598290869,35.01,76579.39,0.0,0.95943,4e-05,5.27449]
[1777598295904,35.01,76579.07,0.0,0.95941,4e-05,5.27757]
[1777598300938,35.02,76580.57,0.0,0.95945,4e-05,5.27288]
[1777598303960,35.02,76588.32,0.0,0.95976,4e-05,5.2409]
[1777598306982,35.02,76594.02,0.0,0.95998,4e-05,5.21791]
[1777598312017,35.03,76591.76,0.0,0.95989,4e-05,5.22645]
[1777598316045,35.03,76587.27,0.0,0.95969,4e-05,5.24715]
[1777598318059,35.03,76582.67,0.0,0.9595,4e-05,5.2675]
[1777598323094,35.04,76581.52,0.0,0.95943,4e-05,5.27402]
[1777598329136,35.04,76582.52,0.0,0.95945,4e-05,5.27179]
[1777598334171,35.04,76582.89,0.0,0.95945,4e-05,5.27192]
[1777598339209,35.05,76583.3,0.0,0.95945,4e-05,5.27187]
[1777598344244,35.05,76581.77,0.0,0.95938,4e-05,5.28007]
[1777598349279,35.05,76579.39,0.0,0.95926,4e-05,5.29182]
[1777598354314,35.06,76579.66,0.0,0.95926,4e-05,5.29222]
[1777598359349,35.06,76579.48,0.0,0.95924,4e-05,5.29453]
[1777598364383,35.06,76581.1,0.0,0.95929,4e-05,5.28916]
[1777598369419,35.07,76580.11,0.0,0.95923,4e-05,5.29495]
[1777598375461,35.07,76579.73,0.0,0.95922,4e-05,5.29521]
[1777598380865,35.08,76581.77,0.0,0.9593,4e-05,5.28771]
[1777598386538,35.08,76582.47,0.0,0.9593,4e-05,5.287]
[1777598391573,35.08,76580.11,0.0,0.95919,4e-05,5.29865]
[1777598396608,35.09,76580.62,0.0,0.9592,4e-05,5.29796]
[1777598401643,35.09,76579.9,0.0,0.95915,4e-05,5.30252]
[1777598406678,35.09,76580.49,0.0,0.95916,4e-05,5.30144]
[1777598411713,35.1,76583.9,0.0,0.95929,4e-05,5.28837]
[1777598416748,35.1,76583.35,0.0,0.95925,4e-05,5.29225]
[1777598422790,35.1,76583.15,0.0,0.95923,4e-05,5.29489]
[1777598427825,35.11,76583.54,0.0,0.95923,4e-05,5.29468]
[1777598432860,35.11,76584.27,0.0,0.95927,4e-05,5.29008]
[1777598437895,35.11,76586.65,0.0,0.95935,4e-05,5.28145]
[1777598446959,35.12,76585.13,0.0,0.95926,4e-05,5.29061]
[1777598451994,35.12,76586.78,0.0,0.95932,4e-05,5.28513]
[1777598457029,35.13,76586.82,0.0,0.9593,4e-05,5.28653]
[1777598462064,35.13,76587.4,0.0,0.95931,4e-05,5.28562]
[1777598467099,35.13,76587.37,0.0,0.95929,4e-05,5.28736]
[1777598473143,35.14,76587.36,0.0,0.95928,4e-05,5.28933]
[1777598480191,35.14,76587.26,0.0,0.95925,4e-05,5.29203]
[1777598487239,35.15,76587.76,0.0,0.95925,4e-05,5.29221]
[1777598492277,35.15,76586.02,0.0,0.95918,4e-05,5.29803]
[1777598497312,35.16,76585.8,0.0,0.95916,4e-05,5.30057]
[1777598502348,35.16,76586.66,0.0,0.95918,4e-05,5.2985]
[1777598507383,35.16,76586.36,0.0,0.95915,4e-05,5.3014]
[1777598512418,35.17,76585.11,0.0,0.95909,4e-05,5.30834]
[1777598517454,35.17,76585.74,0.0,0.9591,4e-05,5.30722]
[1777598525510,35.18,76586.44,0.0,0.9591,4e-05,5.30675]
[1777598526517,35.18,76590.63,0.0,0.95927,4e-05,5.28919]
[1777598528531,35.18,76595.14,0.0,0.95945,4e-05,5.27069]
[1777598530545,35.18,76600.48,0.0,0.95966,4e-05,5.24877]
[1777598535579,35.18,76600.58,0.0,0.95965,4e-05,5.25029]
[1777598538077,35.19,76599.58,0.0,0.9596,4e-05,5.2549]
[1777598538093,35.19,76599.76,0.0,0.9596,4e-05,5.25486]
[1777598543636,35.19,76596.49,0.0,0.95945,4e-05,5.27041]
[1777598548671,35.19,76596.03,0.0,0.95942,4e-05,5.27389]
[1777598554713,35.2,76596.33,0.0,0.95944,4e-05,5.27116]
[1777598559749,35.2,76595.93,0.0,0.95941,4e-05,5.27427]
[1777598562768,35.2,76587.85,0.0,0.95907,4e-05,5.30951]
[1777598563776,35.2,76583.38,0.0,0.95888,4e-05,5.32884]
[1777598568810,35.21,76583.46,0.0,0.95888,4e-05,5.3294]
[1777598573864,35.21,76582.24,0.0,0.95882,4e-05,5.33555]
[1777598578900,35.21,76580.21,0.0,0.95873,4e-05,5.34518]
[1777598583935,35.21,76581.87,0.0,0.95879,4e-05,5.33895]
[1777598587963,35.21,76587.56,0.0,0.95901,4e-05,5.31537]
[1777598592998,35.22,76589.74,0.0,0.95909,4e-05,5.30746]
[1777598599040,35.22,76589.75,0.0,0.95908,4e-05,5.30885]
[1777598600047,35.22,76576.64,0.0,0.95853,4e-05,5.36524]
[1777598601054,35.22,76573.5,0.0,0.9584,4e-05,5.37889]
[1777598606089,35.22,76572.27,0.0,0.95834,4e-05,5.38478]
[1777598611125,35.22,76572.1,0.0,0.95835,4e-05,5.38289]
[1777598614145,35.22,76563.3,0.0,0.95798,4e-05,5.42128]
[1777598615152,35.22,76554.67,0.0,0.95761,4e-05,5.45879]
[1777598616160,35.22,76554.47,0.0,0.9576,4e-05,5.45966]
[1777598618174,35.22,76549.44,0.0,0.95739,4e-05,5.48156]
[1777598622202,35.22,76550.35,0.0,0.95743,4e-05,5.47748]
[1777598623209,35.22,76550.1,0.0,0.95742,4e-05,5.47855]
[1777598625223,35.22,76554.62,0.0,0.95761,4e-05,5.45884]
[1777598629775,35.22,76554.96,0.0,0.95763,4e-05,5.45742]
[1777598629943,35.22,76554.96,0.0,0.95763,4e-05,5.45742]
[1777598630258,35.22,76555.06,0.0,0.95763,4e-05,5.45699]
[1777598635293,35.22,76555.4,0.0,0.95765,4e-05,5.45553]
[1777598640328,35.22,76555.6,0.0,0.95765,4e-05,5.45467]
[1777598645362,35.22,76555.97,0.0,0.95767,4e-05,5.45305]
[1777598650397,35.22,76556.3,0.0,0.95768,4e-05,5.45158]
[1777598655435,35.22,76555.97,0.0,0.95767,4e-05,5.45296]
[1777598660470,35.22,76554.2,0.0,0.9576,4e-05,5.46053]
[1777598666512,35.22,76553.55,0.0,0.95757,4e-05,5.46318]
[1777598671547,35.22,76553.35,0.0,0.95759,4e-05,5.46062]
[1777598680610,35.22,76547.25,0.0,0.95733,4e-05,5.48694]
[1777598683631,35.22,76543.52,0.0,0.95717,4e-05,5.50299]
[1777598688665,35.22,76540.47,0.0,0.95705,4e-05,5.51581]
[1777598690680,35.22,76545.25,0.0,0.95725,4e-05,5.49467]
[1777598695714,35.22,76541.42,0.0,0.95709,4e-05,5.51099]
[1777598700750,35.22,76540.97,0.0,0.95708,4e-05,5.51237]
[1777598705785,35.22,76542.04,0.0,0.95713,4e-05,5.50707]
[1777598710820,35.21,76540.62,0.0,0.95708,4e-05,5.5127]
[1777598715854,35.21,76537.33,0.0,0.95694,4e-05,5.52647]
[1777598718880,35.21,76531.82,0.0,0.95671,4e-05,5.55027]
[1777598719883,35.21,76523.84,0.0,0.95636,4e-05,5.58526]
[1777598721897,35.21,76522.71,0.0,0.95632,4e-05,5.58979]
[1777598726932,35.21,76519.97,0.0,0.95621,4e-05,5.60063]
[1777598731967,35.21,76520.01,0.0,0.95625,4e-05,5.5958]
[1777598733981,35.2,76514.71,0.0,0.95603,4e-05,5.61875]
[1777598741030,35.2,76515.17,0.0,0.95607,4e-05,5.61461]
[1777598746065,35.2,76514.77,0.0,0.95606,4e-05,5.61493]
[1777598751099,35.19,76511.77,0.0,0.95595,4e-05,5.62674]
[1777598756135,35.19,76512.49,0.0,0.95599,4e-05,5.62199]
[1777598761170,35.19,76508.05,0.0,0.95581,4e-05,5.64019]
[1777598766204,35.18,76507.76,0.0,0.95582,4e-05,5.63947]
[1777598771240,35.18,76509.17,0.0,0.9559,4e-05,5.6315]
[1777598776275,35.17,76511.73,0.0,0.95602,4e-05,5.61857]
[1777598781309,35.17,76511.9,0.0,0.95605,4e-05,5.61635]
[1777598786345,35.17,76512.23,0.0,0.95607,4e-05,5.61348]
[1777598791380,35.17,76511.87,0.0,0.9561,4e-05,5.61042]
[1777598796414,35.16,76511.44,0.0,0.95609,4e-05,5.61105]
[1777598801450,35.16,76511.04,0.0,0.95608,4e-05,5.61156]
[1777598808499,35.16,76511.47,0.0,0.95612,4e-05,5.60794]
[1777598812526,35.15,76505.71,0.0,0.95588,4e-05,5.63261]
[1777598817565,35.15,76504.82,0.0,0.95585,4e-05,5.6352]
[1777598822601,35.15,76508.09,0.0,0.95601,4e-05,5.6193]
[1777598827636,35.15,76508.4,0.0,0.95603,4e-05,5.61666]
[1777598832670,35.14,76506.8,0.0,0.95598,4e-05,5.62249]
[1777598837705,35.14,76504.73,0.0,0.9559,4e-05,5.63035]
[1777598842741,35.14,76506.15,0.0,0.95597,4e-05,5.6227]
[1777598847775,35.13,76506.25,0.0,0.95599,4e-05,5.62093]
[1777598852812,35.13,76506.45,0.0,0.95603,4e-05,5.61543]
[1777598857847,35.13,76501.24,0.0,0.95582,4e-05,5.63735]
[1777598862882,35.13,76499.76,0.0,0.95577,4e-05,5.64249]
[1777598864897,35.12,76504.21,0.0,0.95597,4e-05,5.6221]
[1777598869932,35.12,76506.65,0.0,0.95609,4e-05,5.60997]
[1777598874966,35.12,76509.13,0.0,0.95621,4e-05,5.59777]
[1777598880008,35.12,76507.86,0.0,0.95616,4e-05,5.60223]
[1777598885037,35.11,76505.9,0.0,0.95609,4e-05,5.60975]
[1777598890072,35.11,76506.0,0.0,0.95611,4e-05,5.60813]
[1777598896113,35.11,76505.94,0.0,0.95612,4e-05,5.60699]
[1777598901149,35.11,76506.3,0.0,0.95614,4e-05,5.60422]
[1777598908198,35.1,76506.29,0.0,0.95616,4e-05,5.60265]
[1777598913232,35.1,76506.26,0.0,0.95619,4e-05,5.59832]
[1777598919274,35.1,76507.03,0.0,0.95624,4e-05,5.59358]
[1777598924310,35.09,76507.24,0.0,0.95626,4e-05,5.59157]
[1777598929223,35.09,76507.84,0.0,0.95629,4e-05,5.58805]
[1777598929345,35.09,76508.64,0.0,0.95633,4e-05,5.58408]
[1777598934379,35.09,76508.32,0.0,0.95633,4e-05,5.58446]
[1777598940422,35.09,76508.61,0.0,0.95635,4e-05,5.58194]
[1777598945462,35.08,76508.12,0.0,0.95634,4e-05,5.58309]
[1777598950497,35.08,76505.98,0.0,0.95626,4e-05,5.5915]
[1777598958552,35.08,76505.95,0.0,0.95627,4e-05,5.58988]
[1777598965601,35.07,76506.75,0.0,0.95632,4e-05,5.58481]
[1777598970637,35.07,76506.14,0.0,0.95631,4e-05,5.58645]
[1777598975671,35.07,76506.77,0.0,0.95637,4e-05,5.57932]
[1777598980707,35.07,76509.04,0.0,0.95648,4e-05,5.5683]
[1777598985742,35.07,76508.81,0.0,0.95648,4e-05,5.56837]
[1777598990777,35.06,76508.34,0.0,0.95647,4e-05,5.56946]
[1777598995812,35.06,76509.01,0.0,0.9565,4e-05,5.56549]
[1777599000847,35.06,76508.83,0.0,0.95651,4e-05,5.56533]
[1777599005882,35.06,76508.78,0.0,0.95651,4e-05,5.5646]
[1777599009654,35.06,76506.93,0.0,0.95644,4e-05,5.57242]
[1777599009755,35.06,76506.93,0.0,0.95644,4e-05,5.57203]
[1777599011927,35.05,76503.0,0.0,0.95627,4e-05,5.58906]
[1777599016962,35.05,76502.14,0.0,0.95624,4e-05,5.59177]
[1777599021997,35.05,76501.52,0.0,0.95623,4e-05,5.59346]
[1777599028041,35.05,76501.83,0.0,0.95625,4e-05,5.59081]
[1777599034083,35.04,76507.22,0.0,0.95652,4e-05,5.5625]
[1777599039118,35.04,76507.09,0.0,0.95653,4e-05,5.56229]
[1777599045160,35.04,76506.72,0.0,0.95652,4e-05,5.563]
[1777599050195,35.04,76506.97,0.0,0.95654,4e-05,5.56112]
[1777599055233,35.04,76507.12,0.0,0.95655,4e-05,5.5597]
[1777599060268,35.04,76507.26,0.0,0.95656,4e-05,5.55834]
[1777599065303,35.03,76507.08,0.0,0.95656,4e-05,5.5584]
[1777599070337,35.03,76507.26,0.0,0.95658,4e-05,5.55687]
[1777599075373,35.03,76506.37,0.0,0.95655,4e-05,5.56008]
[1777599080408,35.03,76505.79,0.0,0.95653,4e-05,5.56183]
[1777599085443,35.03,76502.55,0.0,0.9564,4e-05,5.57531]
[1777599086187,35.03,76502.55,0.0,0.9564,4e-05,5.57531]
[1777599086450,35.03,76502.19,0.0,0.95638,4e-05,5.57671]
[1777599091485,35.02,76501.53,0.0,0.95639,4e-05,5.57535]
[1777599096520,35.02,76503.34,0.0,0.95648,4e-05,5.56639]
[1777599101555,35.02,76502.16,0.0,0.95643,4e-05,5.57059]
[1777599106590,35.02,76504.77,0.0,0.95656,4e-05,5.55809]
[1777599110618,35.02,76509.87,0.0,0.95679,4e-05,5.53484]
[1777599111625,35.02,76516.01,0.0,0.95705,4e-05,5.50761]
[1777599113639,35.02,76518.78,0.0,0.95717,4e-05,5.49526]
[1777599118675,35.02,76520.14,0.0,0.95723,4e-05,5.48898]
[1777599123710,35.02,76518.9,0.0,0.95718,4e-05,5.49417]
[1777599128744,35.01,76519.96,0.0,0.95723,4e-05,5.48926]
[1777599133778,35.01,76519.8,0.0,0.95723,4e-05,5.48973]
[1777599139821,35.01,76519.8,0.0,0.95723,4e-05,5.48946]
[1777599144855,35.01,76518.95,0.0,0.9572,4e-05,5.49297]
[1777599149891,35.01,76518.99,0.0,0.9572,4e-05,5.49255]
[1777599154926,35.01,76514.51,0.0,0.95703,4e-05,5.50877]
[1777599159961,35.01,76513.46,0.0,0.95699,4e-05,5.51302]
[1777599164996,35.01,76514.27,0.0,0.95703,4e-05,5.50912]
[1777599170031,35.01,76514.16,0.0,0.95703,4e-05,5.50932]
[1777599175066,35.01,76514.39,0.0,0.95704,4e-05,5.50804]
[1777599177080,35.01,76520.63,0.0,0.95731,4e-05,5.48051]
[1777599182115,35.01,76522.14,0.0,0.95737,4e-05,5.47387]
[1777599187150,35.01,76521.48,0.0,0.95735,4e-05,5.47678]
[1777599192186,35.01,76519.4,0.0,0.95726,4e-05,5.48586]
[1777599197221,35.01,76520.24,0.0,0.95729,4e-05,5.48213]
[1777599202257,35.01,76525.22,0.0,0.95751,4e-05,5.46029]
[1777599205278,35.01,76529.54,0.0,0.95769,4e-05,5.44151]
[1777599207292,35.01,76533.97,0.0,0.95788,4e-05,5.42229]
[1777599212326,35.01,76534.85,0.0,0.95793,4e-05,5.41572]
[1777599217362,35.01,76533.34,0.0,0.95786,4e-05,5.42281]
[1777599222399,35.01,76531.93,0.0,0.9578,4e-05,5.4294]
[1777599228441,35.01,76531.28,0.0,0.95777,4e-05,5.43262]
[1777599233477,35.01,76530.57,0.0,0.95774,4e-05,5.43597]
[1777599239519,35.01,76530.54,0.0,0.95773,4e-05,5.43639]
[1777599244554,35.02,76530.31,0.0,0.95772,4e-05,5.43762]
[1777599249589,35.02,76526.56,0.0,0.95756,4e-05,5.45419]
[1777599254624,35.02,76526.59,0.0,0.95756,4e-05,5.45416]
[1777599256638,35.02,76534.82,0.0,0.95791,4e-05,5.41825]
[1777599258652,35.02,76538.46,0.0,0.95806,4e-05,5.40251]
[1777599260029,35.02,76538.19,0.0,0.95805,4e-05,5.40379]
[1777599260666,35.02,76540.68,0.0,0.95815,4e-05,5.39308]
[1777599265700,35.02,76540.63,0.0,0.95815,4e-05,5.3939]
[1777599270736,35.02,76540.71,0.0,0.95814,4e-05,5.39429]
[1777599275771,35.02,76540.93,0.0,0.95817,4e-05,5.3907]
[1777599280808,35.02,76539.46,0.0,0.9581,4e-05,5.39769]
[1777599285843,35.02,76539.68,0.0,0.95811,4e-05,5.39725]
[1777599290878,35.02,76539.69,0.0,0.9581,4e-05,5.39771]
[1777599295913,35.03,76539.5,0.0,0.95809,4e-05,5.39901]
[1777599300950,35.03,76539.7,0.0,0.95809,4e-05,5.3986]
[1777599304978,35.03,76543.94,0.0,0.95827,4e-05,5.38057]
[1777599310013,35.03,76544.53,0.0,0.95829,4e-05,5.37861]
[1777599314042,35.03,76551.15,0.0,0.95856,4e-05,5.35046]
[1777599319077,35.03,76550.49,0.0,0.95853,4e-05,5.35411]
[1777599324112,35.03,76553.13,0.0,0.95863,4e-05,5.34349]
[1777599330155,35.04,76552.74,0.0,0.9586,4e-05,5.3461]
[1777599335189,35.04,76549.06,0.0,0.95847,4e-05,5.35951]
[1777599336196,35.04,76544.81,0.0,0.95829,4e-05,5.37803]
[1777599342238,35.04,76545.37,0.0,0.9583,4e-05,5.37621]
[1777599347273,35.04,76545.92,0.0,0.95832,4e-05,5.37436]
[1777599352308,35.04,76546.08,0.0,0.95832,4e-05,5.37421]
[1777599359358,35.04,76546.37,0.0,0.95833,4e-05,5.37378]
[1777599364394,35.04,76546.48,0.0,0.95833,4e-05,5.37389]
[1777599366408,35.04,76551.66,0.0,0.95854,4e-05,5.35173]
[1777599371443,35.05,76548.83,0.0,0.95842,4e-05,5.36472]
[1777599378492,35.05,76548.02,0.0,0.95837,4e-05,5.36917]
[1777599383528,35.05,76545.01,0.0,0.95824,4e-05,5.38285]
[1777599388563,35.05,76548.06,0.0,0.95836,4e-05,5.3702]
[1777599393598,35.05,76548.88,0.0,0.95841,4e-05,5.36404]
[1777599398634,35.05,76548.04,0.0,0.95837,4e-05,5.3683]
[1777599404675,35.06,76547.89,0.0,0.95836,4e-05,5.36964]
[1777599409711,35.06,76550.06,0.0,0.95845,4e-05,5.36085]
[1777599412732,35.06,76556.17,0.0,0.9587,4e-05,5.33484]
[1777599417766,35.06,76556.09,0.0,0.95869,4e-05,5.336]
[1777599422802,35.06,76556.37,0.0,0.95869,4e-05,5.33563]
[1777599428248,35.06,76556.24,0.0,0.95868,4e-05,5.33668]
[1777599434887,35.07,76556.4,0.0,0.95867,4e-05,5.33747]
[1777599439922,35.07,76556.58,0.0,0.95867,4e-05,5.3374]
[1777599445963,35.07,76556.62,0.0,0.95867,4e-05,5.33808]
[1777599450998,35.07,76557.42,0.0,0.95872,4e-05,5.33205]
[1777599456033,35.07,76558.89,0.0,0.95877,4e-05,5.32647]
[1777599461068,35.07,76557.9,0.0,0.95872,4e-05,5.33148]
[1777599466104,35.08,76558.61,0.0,0.95875,4e-05,5.3292]
[1777599471139,35.08,76558.68,0.0,0.95874,4e-05,5.3297]
[1777599476174,35.08,76559.6,0.0,0.95877,4e-05,5.3266]
[1777599481209,35.08,76559.52,0.0,0.95876,4e-05,5.32781]
[1777599486244,35.08,76561.97,0.0,0.95885,4e-05,5.31822]
[1777599491278,35.09,76562.0,0.0,0.95885,4e-05,5.31904]
[1777599496313,35.09,76561.72,0.0,0.95882,4e-05,5.3212]
[1777599501349,35.09,76547.24,0.0,0.95821,4e-05,5.38462]
[1777599502356,35.09,76543.14,0.0,0.95803,4e-05,5.40249]
[1777599507391,35.09,76544.34,0.0,0.95808,4e-05,5.39767]
[1777599512430,35.09,76543.92,0.0,0.95808,4e-05,5.3966]
[1777599519479,35.09,76544.02,0.0,0.95808,4e-05,5.39681]
[1777599524513,35.09,76543.58,0.0,0.95806,4e-05,5.39922]
[1777599529549,35.1,76544.69,0.0,0.9581,4e-05,5.39488]
[1777599534584,35.1,76545.16,0.0,0.95812,4e-05,5.39334]
[1777599539619,35.1,76543.59,0.0,0.95804,4e-05,5.40061]
[1777599544653,35.1,76542.97,0.0,0.95801,4e-05,5.40372]
[1777599549689,35.1,76545.31,0.0,0.95811,4e-05,5.39401]
[1777599555731,35.1,76544.92,0.0,0.95809,4e-05,5.39621]
[1777599560766,35.1,76547.6,0.0,0.9582,4e-05,5.385]
[1777599565801,35.1,76550.17,0.0,0.9583,4e-05,5.37441]
[1777599570836,35.1,76549.62,0.0,0.95827,4e-05,5.3773]
[1777599575870,35.1,76552.63,0.0,0.95842,4e-05,5.36155]
[1777599580906,35.11,76552.24,0.0,0.9584,4e-05,5.3638]
[1777599587959,35.11,76552.54,0.0,0.9584,4e-05,5.36325]
[1777599592995,35.11,76552.86,0.0,0.95841,4e-05,5.36246]
[1777599598030,35.11,76552.32,0.0,0.95838,4e-05,5.36545]
[1777599603066,35.11,76552.88,0.0,0.9584,4e-05,5.36375]
[1777599609108,35.11,76552.77,0.0,0.95838,4e-05,5.3652]
[1777599616158,35.12,76552.65,0.0,0.95836,4e-05,5.36716]
[1777599622200,35.12,76552.01,0.0,0.95833,4e-05,5.37106]
[1777599627236,35.12,76552.35,0.0,0.95833,4e-05,5.37056]
[1777599633278,35.12,76551.69,0.0,0.95832,4e-05,5.37129]
[1777599640327,35.13,76551.3,0.0,0.95829,4e-05,5.37433]
[1777599650398,35.13,76551.79,0.0,0.95829,4e-05,5.37415]
[1777599655433,35.13,76553.34,0.0,0.95834,4e-05,5.36846]
[1777599660468,35.14,76553.3,0.0,0.95833,4e-05,5.36965]
[1777599666510,35.14,76553.3,0.0,0.95832,4e-05,5.37087]
[1777599672552,35.14,76553.35,0.0,0.95831,4e-05,5.37187]
[1777599677587,35.14,76553.17,0.0,0.95829,4e-05,5.37367]
[1777599682623,35.15,76553.25,0.0,0.95829,4e-05,5.37434]
[1777599691686,35.15,76552.53,0.0,0.95826,4e-05,5.37597]
[1777599696721,35.15,76553.16,0.0,0.95828,4e-05,5.37422]
[1777599701756,35.15,76554.06,0.0,0.95831,4e-05,5.37133]
[1777599706791,35.16,76560.37,0.0,0.95856,4e-05,5.34513]
[1777599711826,35.16,76563.18,0.0,0.95867,4e-05,5.33428]
[1777599716861,35.16,76564.46,0.0,0.95871,4e-05,5.33006]
[1777599721897,35.17,76563.77,0.0,0.95867,4e-05,5.3343]
[1777599726931,35.17,76563.21,0.0,0.95863,4e-05,5.3379]
[1777599731967,35.17,76563.35,0.0,0.95863,4e-05,5.33844]
[1777599737002,35.17,76563.41,0.0,0.95862,4e-05,5.3393]
[1777599743046,35.18,76563.36,0.0,0.95861,4e-05,5.3408]
[1777599750095,35.18,76563.39,0.0,0.95859,4e-05,5.34212]
[1777599755130,35.18,76563.51,0.0,0.95861,4e-05,5.33939]
[1777599760165,35.18,76566.51,0.0,0.95873,4e-05,5.32755]
[1777599765201,35.19,76566.6,0.0,0.95872,4e-05,5.32825]
[1777599770236,35.19,76566.21,0.0,0.9587,4e-05,5.33098]
[1777599774263,35.19,76571.89,0.0,0.95892,4e-05,5.30765]
[1777599776278,35.19,76580.65,0.0,0.95929,4e-05,5.27015]
[1777599778292,35.19,76586.27,0.0,0.95952,4e-05,5.24571]
[1777599780306,35.19,76596.03,0.0,0.95992,4e-05,5.2039]
[1777599782325,35.19,76598.29,0.0,0.96002,4e-05,5.19403]
[1777599783331,35.19,76602.47,0.0,0.96019,4e-05,5.17626]
[1777599788366,35.19,76601.96,0.0,0.96018,4e-05,5.17775]
[1777599793401,35.18,76602.22,0.0,0.96019,4e-05,5.17601]
[1777599798445,35.18,76585.77,0.0,0.95953,4e-05,5.24508]
[1777599800458,35.18,76584.33,0.0,0.95947,4e-05,5.25085]
[1777599802290,35.18,76583.83,0.0,0.95946,4e-05,5.25246]
[1777599803479,35.18,76583.7,0.0,0.95946,4e-05,5.2525]
[1777599809521,35.18,76583.45,0.0,0.95946,4e-05,5.25196]
[1777599814556,35.17,76581.81,0.0,0.95943,4e-05,5.25434]
[1777599819591,35.17,76580.79,0.0,0.9594,4e-05,5.25727]
[1777599823619,35.17,76585.61,0.0,0.9596,4e-05,5.23629]
[1777599824626,35.17,76591.97,0.0,0.95986,4e-05,5.2091]
[1777599826640,35.17,76596.2,0.0,0.96004,4e-05,5.19086]
[1777599832575,35.17,76599.24,0.0,0.96017,4e-05,5.17738]
[1777599832682,35.17,76598.56,0.0,0.96015,4e-05,5.17995]
[1777599837716,35.16,76598.63,0.0,0.96015,4e-05,5.17895]
[1777599842752,35.16,76600.49,0.0,0.96024,4e-05,5.17044]
[1777599847787,35.16,76581.04,0.0,0.95945,4e-05,5.25211]
[1777599848793,35.16,76576.61,0.0,0.95927,4e-05,5.27072]
[1777599854836,35.16,76577.09,0.0,0.95928,4e-05,5.26933]
[1777599860878,35.16,76577.45,0.0,0.95929,4e-05,5.26902]
[1777599864906,35.16,76581.96,0.0,0.95948,4e-05,5.24868]
[1777599869941,35.16,76584.53,0.0,0.95958,4e-05,5.23893]
[1777599874975,35.17,76583.77,0.0,0.95955,4e-05,5.2407]
[1777599880014,35.17,76583.75,0.0,0.95953,4e-05,5.24254]
[1777599885048,35.18,76589.11,0.0,0.95974,4e-05,5.22155]
[1777599890083,35.17,76590.6,0.0,0.95981,4e-05,5.21427]
[1777599895118,35.17,76590.88,0.0,0.95983,4e-05,5.21216]
[1777599900153,35.17,76591.74,0.0,0.95987,4e-05,5.20762]
[1777599904181,35.17,76598.19,0.0,0.96014,4e-05,5.17968]
[1777599909216,35.17,76597.02,0.0,0.9601,4e-05,5.1839]
[1777599914251,35.17,76597.59,0.0,0.96013,4e-05,5.18077]
[1777599919286,35.16,76596.13,0.0,0.96008,4e-05,5.18618]
[1777599924322,35.16,76594.77,0.0,0.96003,4e-05,5.19112]
[1777599930364,35.16,76594.29,0.0,0.96001,4e-05,5.19332]
[1777599931370,35.16,76589.66,0.0,0.95984,4e-05,5.20951]
[1777599935399,35.16,76585.43,0.0,0.95967,4e-05,5.22779]
[1777599940434,35.16,76585.7,0.0,0.95968,4e-05,5.22615]
[1777599945469,35.16,76585.11,0.0,0.95967,4e-05,5.22762]
[1777599950504,35.16,76585.66,0.0,0.9597,4e-05,5.22488]
[1777599955539,35.16,76585.54,0.0,0.95967,4e-05,5.22736]
[1777599960573,35.17,76587.62,0.0,0.95974,4e-05,5.22052]
[1777599965609,35.17,76590.02,0.0,0.95981,4e-05,5.21285]
[1777599970644,35.18,76590.17,0.0,0.9598,4e-05,5.21431]
[1777599973665,35.18,76594.12,0.0,0.95995,4e-05,5.19889]
[1777599978700,35.19,76592.51,0.0,0.95986,4e-05,5.20784]
[1777599983735,35.19,76592.62,0.0,0.95985,4e-05,5.20946]
[1777599991517,35.19,76592.35,0.0,0.95982,4e-05,5.21225]
[1777599996826,35.2,76595.47,0.0,0.95994,4e-05,5.19951]
[1777600001861,35.2,76599.07,0.0,0.96007,4e-05,5.18535]
[1777600006895,35.2,76598.55,0.0,0.96006,4e-05,5.18678]
[1777600011931,35.2,76600.1,0.0,0.96013,4e-05,5.17948]
[1777600016966,35.2,76603.25,0.0,0.96026,4e-05,5.16552]
[1777600022001,35.2,76602.82,0.0,0.96025,4e-05,5.16663]
[1777600027036,35.2,76602.89,0.0,0.96026,4e-05,5.16563]
[1777600033078,35.19,76602.82,0.0,0.96027,4e-05,5.16504]
[1777600041134,35.19,76602.89,0.0,0.96028,4e-05,5.16354]
[1777600046169,35.19,76605.73,0.0,0.9604,4e-05,5.15085]
[1777600051204,35.19,76606.91,0.0,0.96048,4e-05,5.14205]
[1777600056239,35.19,76606.67,0.0,0.96048,4e-05,5.14241]
[1777600061274,35.19,76608.33,0.0,0.96055,4e-05,5.13489]
[1777600066309,35.18,76608.26,0.0,0.96055,4e-05,5.13473]
[1777600071344,35.18,76608.59,0.0,0.96057,4e-05,5.13297]
[1777600079400,35.18,76607.66,0.0,0.96053,4e-05,5.13635]
[1777600084435,35.18,76608.47,0.0,0.96057,4e-05,5.13265]
[1777600089470,35.18,76608.67,0.0,0.96058,4e-05,5.13154]
[1777600094506,35.18,76608.68,0.0,0.96058,4e-05,5.13122]
[1777600099541,35.18,76609.06,0.0,0.9606,4e-05,5.12936]
[1777600105583,35.18,76612.93,0.0,0.96076,4e-05,5.11286]
[1777600106599,35.18,76634.34,0.0,0.96161,4e-05,5.02391]
[1777600107600,35.18,76663.07,0.0,0.96272,4e-05,4.90685]
[1777600108608,35.18,76681.56,0.0,0.96342,4e-05,4.83211]
[1777600109615,35.18,76691.59,0.0,0.9638,4e-05,4.79208]
[1777600110622,35.18,76692.32,0.0,0.96382,4e-05,4.78943]
[1777600111629,35.18,76687.16,0.0,0.96365,4e-05,4.80732]
[1777600116663,35.19,76683.39,0.0,0.96349,4e-05,4.82405]
[1777600118679,35.19,76678.72,0.0,0.96331,4e-05,4.84341]
[1777600120692,35.19,76672.68,0.0,0.96308,4e-05,4.86827]
[1777600123714,35.19,76669.13,0.0,0.96293,4e-05,4.884]
[1777600128749,35.2,76666.99,0.0,0.9628,4e-05,4.89726]
[1777600133785,35.21,76666.61,0.0,0.96274,4e-05,4.90429]
[1777600134900,35.21,76666.61,0.0,0.96274,4e-05,4.90429]
[1777600135582,35.22,76666.62,0.0,0.96273,4e-05,4.90516]
[1777600135799,35.22,76666.7,0.0,0.96272,4e-05,4.90575]
[1777600140834,35.23,76671.13,0.0,0.96285,4e-05,4.89233]
[1777600141841,35.23,76677.46,0.0,0.96308,4e-05,4.86769]
[1777600146876,35.24,76677.67,0.0,0.96305,4e-05,4.87171]
[1777600151911,35.25,76678.65,0.0,0.96304,4e-05,4.8726]
[1777600156946,35.26,76684.07,0.0,0.9632,4e-05,4.85567]
[1777600159967,35.29,76690.91,0.0,0.96335,4e-05,4.8401]
[1777600160974,35.29,76695.48,0.0,0.96351,4e-05,4.82283]
[1777600163994,35.3,76699.82,0.0,0.96365,4e-05,4.80811]
[1777600164947,35.3,76699.82,0.0,0.96365,4e-05,4.80811]
[1777600165008,35.3,76700.08,0.0,0.96365,4e-05,4.80758]
[1777600168058,35.3,76700.44,0.0,0.96366,4e-05,4.80716]
[1777600174067,35.31,76700.34,0.0,0.96364,4e-05,4.8081]
[1777600178888,35.32,76698.71,0.0,0.96357,4e-05,4.81614]
[1777600185145,35.33,76698.82,0.0,0.96353,4e-05,4.81973]
[1777600190181,35.33,76698.69,0.0,0.96351,4e-05,4.82275]
[1777600192195,35.35,76694.34,0.0,0.96325,4e-05,4.84977]
[1777600193203,35.36,76682.83,0.0,0.96278,4e-05,4.90052]
[1777600194210,35.36,76680.05,0.0,0.96267,4e-05,4.91211]
[1777600196224,35.37,76673.63,0.0,0.96241,4e-05,4.93936]
[1777600197231,35.37,76669.19,0.0,0.96223,4e-05,4.95826]
[1777600201259,35.38,76668.61,0.0,0.96218,4e-05,4.96386]
[1777600203273,35.38,76672.99,0.0,0.96234,4e-05,4.94709]
[1777600208308,35.38,76676.04,0.0,0.96243,4e-05,4.93711]
[1777600210026,35.39,76674.4,0.0,0.96237,4e-05,4.94402]
[1777600210322,35.39,76673.48,0.0,0.96233,4e-05,4.94799]
[1777600214424,35.39,76675.72,0.0,0.9624,4e-05,4.9402]
[1777600214429,35.39,76675.72,0.0,0.9624,4e-05,4.9402]
[1777600220392,35.4,76676.44,0.0,0.9624,4e-05,4.94076]
[1777600225427,35.4,76676.94,0.0,0.96239,4e-05,4.94167]
[1777600230462,35.41,76676.0,0.0,0.96231,4e-05,4.94955]
[1777600231577,35.41,76676.0,0.0,0.96231,4e-05,4.94955]
[1777600237511,35.43,76676.23,0.0,0.96229,4e-05,4.95111]
[1777600242680,35.43,76676.2,0.0,0.96226,4e-05,4.95435]
[1777600248588,35.44,76672.59,0.0,0.96208,4e-05,4.97418]
[1777600253623,35.45,76673.34,0.0,0.96207,4e-05,4.97453]
[1777600258658,35.46,76671.16,0.0,0.96196,4e-05,4.98682]
[1777600260767,35.46,76670.84,0.0,0.96194,4e-05,4.98879]
[1777600260936,35.46,76670.84,0.0,0.96194,4e-05,4.98879]
[1777600266718,35.47,76674.42,0.0,0.96203,4e-05,4.97884]
[1777600271753,35.48,76673.3,0.0,0.96196,4e-05,4.9868]
[1777600276788,35.49,76674.39,0.0,0.96197,4e-05,4.98571]
[1777600281823,35.5,76673.84,0.0,0.96192,4e-05,4.99126]
[1777600286858,35.5,76674.26,0.0,0.9619,4e-05,4.99289]
[1777600291893,35.51,76674.73,0.0,0.96191,4e-05,4.99118]
[1777600296928,35.52,76674.48,0.0,0.96187,4e-05,4.99556]
[1777600301962,35.53,76673.86,0.0,0.96181,4e-05,5.0021]
[1777600306998,35.54,76674.46,0.0,0.9618,4e-05,5.00296]
[1777600312035,35.54,76674.5,0.0,0.96177,4e-05,5.00612]
[1777600317070,35.55,76675.06,0.0,0.96176,4e-05,5.00718]
[1777600322108,35.56,76675.87,0.0,0.96176,4e-05,5.00718]
[1777600327143,35.57,76672.05,0.0,0.96158,4e-05,5.02599]
[1777600331171,35.57,76676.11,0.0,0.96172,4e-05,5.01192]
[1777600336206,35.58,76676.04,0.0,0.96168,4e-05,5.01539]
[1777600339636,35.58,76675.96,0.0,0.96167,4e-05,5.01698]
[1777600345269,35.59,76674.73,0.0,0.96158,4e-05,5.02637]
[1777600348048,35.59,76673.8,0.0,0.96154,4e-05,5.03078]
[1777600357353,35.61,76673.92,0.0,0.9615,4e-05,5.03376]
[1777600362399,35.62,76671.73,0.0,0.96139,4e-05,5.04558]
[1777600368441,35.62,76672.22,0.0,0.96138,4e-05,5.04691]
[1777600371521,35.63,76675.53,0.0,0.9615,4e-05,5.03453]
[1777600371587,35.63,76675.53,0.0,0.9615,4e-05,5.03453]
[1777600377503,35.63,76675.65,0.0,0.96146,4e-05,5.03807]
[1777600382539,35.64,76676.12,0.0,0.96146,4e-05,5.03901]
[1777600385560,35.65,76680.59,0.0,0.96161,4e-05,5.02249]
[1777600386567,35.65,76684.88,0.0,0.96177,4e-05,5.00564]
[1777600391602,35.65,76686.11,0.0,0.96179,4e-05,5.0038]
[1777600396637,35.66,76689.11,0.0,0.96188,4e-05,4.99482]
[1777600401672,35.67,76689.64,0.0,0.96187,4e-05,4.99593]
[1777600402645,35.67,76689.64,0.0,0.96187,4e-05,4.99593]
[1777600406707,35.68,76684.86,0.0,0.96165,4e-05,5.0186]
[1777600409640,35.68,76687.79,0.0,0.96175,4e-05,5.00795]
[1777600411742,35.68,76700.01,0.0,0.96223,4e-05,4.9573]
[1777600412749,35.69,76699.96,0.0,0.96222,4e-05,4.95823]
[1777600414763,35.69,76704.49,0.0,0.96238,4e-05,4.94144]
[1777600419798,35.7,76701.81,0.0,0.96224,4e-05,4.95589]
[1777600424968,35.7,76702.81,0.0,0.96225,4e-05,4.95469]
[1777600425069,35.71,76706.74,0.0,0.9624,4e-05,4.93959]
[1777600430758,35.71,76708.11,0.0,0.96242,4e-05,4.93769]
[1777600434904,35.72,76700.87,0.0,0.96211,4e-05,4.97044]
[1777600435911,35.72,76695.02,0.0,0.96188,4e-05,4.99473]
[1777600439939,35.73,76698.97,0.0,0.962,4e-05,4.98125]
[1777600441953,35.73,76702.93,0.0,0.96214,4e-05,4.96656]
[1777600443221,35.73,76702.93,0.0,0.96214,4e-05,4.96656]
[1777600443581,35.73,76702.83,0.0,0.96213,4e-05,4.96762]
[1777600446988,35.74,76707.91,0.0,0.9623,4e-05,4.94979]
[1777600452023,35.75,76711.77,0.0,0.96242,4e-05,4.93764]
[1777600453507,35.75,76712.17,0.0,0.96243,4e-05,4.93671]
[1777600455044,35.75,76723.09,0.0,0.96283,4e-05,4.8944]
[1777600457058,35.76,76731.69,0.0,0.96314,4e-05,4.86164]
[1777600459072,35.76,76733.02,0.0,0.96317,4e-05,4.85797]
[1777600460080,35.76,76728.91,0.0,0.96301,4e-05,4.87512]
[1777600463724,35.78,76728.75,0.0,0.96292,4e-05,4.88536]
[1777600464108,35.79,76728.82,0.0,0.96291,4e-05,4.88588]
[1777600469143,35.81,76726.66,0.0,0.96273,4e-05,4.90559]
[1777600471157,35.82,76722.45,0.0,0.96257,4e-05,4.92083]
[1777600473633,35.82,76721.86,0.0,0.96253,4e-05,4.92544]
[1777600473768,35.82,76721.86,0.0,0.96253,4e-05,4.92544]
[1777600473876,35.82,76721.86,0.0,0.96253,4e-05,4.92544]
[1777600477199,35.83,76715.43,0.0,0.96226,4e-05,4.95406]
[1777600479686,35.83,76714.22,0.0,0.9622,4e-05,4.96027]
[1777600485254,35.89,76713.63,0.0,0.96193,4e-05,4.98947]
[1777600489356,35.93,76713.83,0.0,0.96177,4e-05,5.00628]
[1777600495325,36.02,76704.46,0.0,0.96106,4e-05,5.08136]
[1777600496332,36.03,76703.17,0.0,0.96097,4e-05,5.09085]
[1777600501367,36.07,76702.99,0.0,0.96078,4e-05,5.11096]
[1777600507409,36.12,76703.68,0.0,0.96062,4e-05,5.12859]
[1777600510621,36.14,76703.61,0.0,0.96055,4e-05,5.13507]
[1777600510624,36.14,76703.61,0.0,0.96055,4e-05,5.13507]
[1777600510678,36.14,76703.61,0.0,0.96055,4e-05,5.13507]
[1777600514458,36.17,76709.88,0.0,0.96066,4e-05,5.1238]
[1777600515991,36.17,76709.88,0.0,0.96066,4e-05,5.1238]
[1777600521506,36.21,76711.54,0.0,0.96056,4e-05,5.13488]
[1777600525537,36.22,76704.6,0.0,0.96024,4e-05,5.16878]
[1777600530573,36.23,76707.76,0.0,0.96035,4e-05,5.15692]
[1777600535608,36.23,76713.26,0.0,0.96058,4e-05,5.13246]
[1777600540645,36.23,76714.76,0.0,0.96062,4e-05,5.12764]
[1777600543668,36.23,76723.03,0.0,0.96094,4e-05,5.09495]
[1777600545682,36.24,76726.36,0.0,0.96106,4e-05,5.08217]
[1777600550717,36.24,76727.08,0.0,0.96107,4e-05,5.0811]
[1777600555752,36.24,76726.44,0.0,0.96103,4e-05,5.08558]
[1777600560787,36.26,76722.79,0.0,0.9608,4e-05,5.109]
[1777600565822,36.31,76722.58,0.0,0.96063,4e-05,5.12784]
[1777600570857,36.32,76723.34,0.0,0.96058,4e-05,5.1325]
[1777600575892,36.33,76718.12,0.0,0.96036,4e-05,5.15533]
[1777600579920,36.35,76713.93,0.0,0.96012,4e-05,5.18085]
[1777600584955,36.37,76711.35,0.0,0.95993,4e-05,5.20097]
[1777600586971,36.37,76716.16,0.0,0.96011,4e-05,5.18179]
[1777600592004,36.37,76715.7,0.0,0.96011,4e-05,5.18166]
[1777600597040,36.38,76712.55,0.0,0.95997,4e-05,5.19566]
[1777600600940,36.38,76711.2,0.0,0.95991,4e-05,5.20183]
[1777600606103,36.39,76712.86,0.0,0.95995,4e-05,5.19807]
[1777600609467,36.39,76714.25,0.0,0.96,4e-05,5.19299]
[1777600615166,36.39,76716.21,0.0,0.96006,4e-05,5.18631]
[1777600620201,36.39,76716.7,0.0,0.96007,4e-05,5.18545]
[1777600626243,36.4,76719.51,0.0,0.96017,4e-05,5.17542]
[1777600631279,36.4,76723.02,0.0,0.96029,4e-05,5.16246]
[1777600632286,36.4,76728.01,0.0,0.96048,4e-05,5.1425]
[1777600634722,36.4,76729.75,0.0,0.96055,4e-05,5.13606]
[1777600634778,36.4,76729.75,0.0,0.96055,4e-05,5.13606]
[1777600640342,36.41,76729.97,0.0,0.96053,4e-05,5.13744]
[1777600642260,36.41,76732.1,0.0,0.96062,4e-05,5.12883]
[1777600647390,36.41,76735.02,0.0,0.96071,4e-05,5.11936]
[1777600648398,36.41,76740.67,0.0,0.96092,4e-05,5.09693]
[1777600653193,36.42,76739.04,0.0,0.96087,4e-05,5.10184]
[1777600658470,36.42,76735.76,0.0,0.96072,4e-05,5.11725]
[1777600659477,36.42,76731.57,0.0,0.96055,4e-05,5.1345]
[1777600664512,36.43,76730.77,0.0,0.96051,4e-05,5.13925]
[1777600669547,36.43,76727.62,0.0,0.96037,4e-05,5.15345]
[1777600671785,36.43,76727.33,0.0,0.96036,4e-05,5.15492]
[1777600671873,36.43,76727.33,0.0,0.96036,4e-05,5.15492]
[1777600671881,36.43,76727.33,0.0,0.96036,4e-05,5.15492]
[1777600677603,36.43,76726.73,0.0,0.96032,4e-05,5.15939]
[1777600682419,36.44,76723.65,0.0,0.96019,4e-05,5.17273]
[1777600691703,36.44,76713.14,0.0,0.95975,4e-05,5.21827]
[1777600693629,36.44,76712.34,0.0,0.95972,4e-05,5.22171]
[1777600698752,36.44,76711.99,0.0,0.95969,4e-05,5.22407]
[1777600701773,36.45,76707.19,0.0,0.9595,4e-05,5.24421]
[1777600703787,36.45,76700.15,0.0,0.95922,4e-05,5.27337]
[1777600704794,36.45,76695.03,0.0,0.95901,4e-05,5.29455]
[1777600708823,36.45,76689.64,0.0,0.95879,4e-05,5.31705]
[1777600710771,36.45,76689.64,0.0,0.95879,4e-05,5.31705]
[1777600710837,36.45,76689.56,0.0,0.95879,4e-05,5.31746]
[1777600715873,36.45,76686.99,0.0,0.95871,4e-05,5.32511]
[1777600718466,36.45,76686.28,0.0,0.95868,4e-05,5.3281]
[1777600718506,36.45,76686.28,0.0,0.95868,4e-05,5.3281]
[1777600719097,36.45,76684.71,0.0,0.95861,4e-05,5.33471]
[1777600723637,36.45,76685.42,0.0,0.95864,4e-05,5.33202]
[1777600726950,36.45,76677.83,0.0,0.95833,4e-05,5.36387]
[1777600728963,36.45,76671.83,0.0,0.95808,4e-05,5.38895]
[1777600729768,36.45,76671.83,0.0,0.95808,4e-05,5.38895]
[1777600730107,36.45,76666.37,0.0,0.95786,4e-05,5.41179]
[1777600732992,36.45,76659.9,0.0,0.9576,4e-05,5.43883]
[1777600735007,36.45,76653.29,0.0,0.95732,4e-05,5.46652]
[1777600737020,36.45,76648.84,0.0,0.95714,4e-05,5.48509]
[1777600739434,36.45,76649.15,0.0,0.95716,4e-05,5.48366]
[1777600739497,36.45,76649.04,0.0,0.95715,4e-05,5.48389]
[1777600745209,36.45,76649.65,0.0,0.95718,4e-05,5.48089]
[1777600748098,36.45,76645.07,0.0,0.957,4e-05,5.49985]
[1777600752334,36.45,76642.98,0.0,0.95691,4e-05,5.50835]
[1777600753133,36.44,76636.48,0.0,0.95664,4e-05,5.53567]
[1777600753736,36.44,76636.48,0.0,0.95664,4e-05,5.53567]
[1777600754157,36.44,76636.48,0.0,0.95664,4e-05,5.53567]
[1777600754234,36.44,76636.48,0.0,0.95664,4e-05,5.53567]
[1777600755147,36.44,76641.46,0.0,0.95686,4e-05,5.51417]
[1777600756153,36.44,76646.47,0.0,0.95707,4e-05,5.49283]
[1777600761189,36.44,76648.01,0.0,0.95713,4e-05,5.48586]
[1777600764242,36.44,76648.04,0.0,0.95714,4e-05,5.48556]
[1777600764344,36.44,76653.26,0.0,0.95735,4e-05,5.46345]
[1777600769245,36.44,76657.79,0.0,0.95754,4e-05,5.44423]
[1777600772810,36.44,76658.06,0.0,0.95758,4e-05,5.43973]
[1777600778308,36.44,76659.82,0.0,0.95765,4e-05,5.43212]
[1777600783343,36.44,76656.08,0.0,0.9575,4e-05,5.44747]
[1777600788378,36.44,76656.28,0.0,0.95752,4e-05,5.44606]
[1777600794421,36.44,76655.58,0.0,0.95749,4e-05,5.44826]
[1777600798113,36.44,76655.42,0.0,0.95749,4e-05,5.44853]
[1777600798202,36.44,76655.42,0.0,0.95749,4e-05,5.44853]
[1777600801470,36.43,76667.26,0.0,0.95798,4e-05,5.39831]
[1777600802324,36.43,76667.26,0.0,0.95798,4e-05,5.39831]
[1777600803484,36.43,76666.63,0.0,0.95796,4e-05,5.40077]
[1777600808519,36.43,76670.35,0.0,0.95811,4e-05,5.38502]
[1777600811486,36.43,76670.95,0.0,0.95814,4e-05,5.38245]
[1777600811541,36.43,76670.76,0.0,0.95813,4e-05,5.38324]
[1777600815569,36.43,76662.26,0.0,0.95778,4e-05,5.41872]
[1777600816576,36.43,76657.54,0.0,0.95759,4e-05,5.43853]
[1777600817583,36.43,76658.2,0.0,0.95762,4e-05,5.43557]
[1777600817678,36.43,76658.2,0.0,0.95762,4e-05,5.43557]
[1777600823625,36.43,76657.77,0.0,0.95761,4e-05,5.43671]
[1777600828659,36.43,76659.02,0.0,0.95766,4e-05,5.43087]
[1777600833695,36.43,76660.49,0.0,0.95775,4e-05,5.42086]
[1777600838730,36.43,76659.94,0.0,0.95774,4e-05,5.42264]
[1777600843765,36.43,76659.23,0.0,0.95771,4e-05,5.42507]
[1777600848800,36.43,76657.58,0.0,0.95765,4e-05,5.43141]
[1777600850891,36.42,76657.65,0.0,0.95765,4e-05,5.43099]
[1777600856855,36.42,76658.76,0.0,0.95771,4e-05,5.42547]
[1777600861891,36.42,76658.07,0.0,0.95769,4e-05,5.42779]
[1777600865795,36.42,76658.03,0.0,0.95769,4e-05,5.4276]
[1777600870953,36.42,76657.44,0.0,0.95767,4e-05,5.42934]
[1777600876187,36.42,76656.34,0.0,0.95763,4e-05,5.43345]
[1777600882031,36.42,76656.39,0.0,0.95764,4e-05,5.43229]
[1777600885432,36.42,76655.72,0.0,0.95762,4e-05,5.43483]
[1777600885510,36.42,76655.72,0.0,0.95762,4e-05,5.43483]
[1777600885614,36.42,76655.72,0.0,0.95762,4e-05,5.43483]
[1777600887066,36.41,76651.79,0.0,0.95746,4e-05,5.45095]
[1777600890387,36.41,76650.27,0.0,0.9574,4e-05,5.45702]
[1777600896129,36.41,76646.23,0.0,0.95727,4e-05,5.46954]
[1777600900430,36.41,76644.66,0.0,0.95721,4e-05,5.47555]
[1777600900532,36.41,76639.23,0.0,0.95698,4e-05,5.49831]
[1777600902170,36.41,76634.36,0.0,0.95678,4e-05,5.51848]
[1777600905192,36.41,76638.28,0.0,0.95696,4e-05,5.50103]
[1777600910227,36.4,76641.86,0.0,0.95712,4e-05,5.48476]
[1777600915262,36.4,76642.58,0.0,0.95716,4e-05,5.4807]
[1777600920571,36.4,76642.31,0.0,0.95715,4e-05,5.48104]
[1777600920625,36.4,76642.31,0.0,0.95715,4e-05,5.48104]
[1777600920631,36.4,76642.31,0.0,0.95715,4e-05,5.48104]
[1777600920635,36.4,76642.31,0.0,0.95715,4e-05,5.48104]
[1777600922201,36.4,76641.52,0.0,0.95712,4e-05,5.48397]
[1777600923320,36.4,76636.76,0.0,0.95693,4e-05,5.50372]
[1777600928356,36.39,76632.56,0.0,0.95676,4e-05,5.52034]
[1777600929672,36.39,76632.56,0.0,0.95676,4e-05,5.52034]
[1777600938280,36.39,76626.38,0.0,0.95653,4e-05,5.54433]
[1777600944468,36.38,76623.96,0.0,0.95644,4e-05,5.55269]
[1777600948555,36.37,76623.16,0.0,0.95647,4e-05,5.54992]
[1777600948610,36.37,76623.16,0.0,0.95647,4e-05,5.54992]
[1777600948615,36.37,76623.16,0.0,0.95647,4e-05,5.54992]
[1777600948671,36.37,76623.16,0.0,0.95647,4e-05,5.54992]
[1777600950510,36.35,76614.34,0.0,0.95618,4e-05,5.57886]
[1777600952634,36.35,76614.55,0.0,0.95622,4e-05,5.57431]
[1777600954538,36.35,76608.11,0.0,0.95595,4e-05,5.60108]
[1777600959573,36.32,76607.58,0.0,0.95605,4e-05,5.59112]
[1777600960787,36.32,76607.58,0.0,0.95605,4e-05,5.59112]
[1777600961527,36.31,76606.65,0.0,0.95605,4e-05,5.59124]
[1777600961587,36.3,76606.1,0.0,0.95606,4e-05,5.58974]
[1777600966621,36.27,76602.5,0.0,0.95606,4e-05,5.58957]
[1777600971657,36.24,76599.15,0.0,0.95602,4e-05,5.59348]
[1777600973671,36.23,76595.2,0.0,0.95589,4e-05,5.60621]
[1777600978706,36.23,76594.51,0.0,0.95588,4e-05,5.60758]
[1777600981313,36.23,76597.9,0.0,0.95603,4e-05,5.59251]
[1777600981432,36.23,76597.9,0.0,0.95603,4e-05,5.59251]
[1777600981528,36.23,76597.9,0.0,0.95603,4e-05,5.59251]
[1777600981587,36.23,76597.9,0.0,0.95603,4e-05,5.59251]
[1777600984000,36.22,76598.32,0.0,0.95609,4e-05,5.58626]
[1777600987769,36.21,76604.88,0.0,0.95643,4e-05,5.55218]
[1777600989783,36.2,76606.26,0.0,0.95651,4e-05,5.54371]
[1777600992441,36.2,76607.79,0.0,0.95659,4e-05,5.53574]
[1777600998848,36.17,76609.7,0.0,0.95679,4e-05,5.51482]
[1777601003881,36.14,76609.08,0.0,0.95691,4e-05,5.50321]
[1777601006907,36.12,76622.17,0.0,0.95751,4e-05,5.44166]
[1777601007914,36.12,76621.41,0.0,0.95748,4e-05,5.4447]
[1777601010186,36.12,76620.37,0.0,0.95746,4e-05,5.44721]
[1777601010239,36.12,76620.37,0.0,0.95746,4e-05,5.44721]
[1777601010308,36.12,76620.37,0.0,0.95746,4e-05,5.44721]
[1777601010329,36.12,76620.37,0.0,0.95746,4e-05,5.44721]
[1777601015615,36.1,76619.2,0.0,0.95752,4e-05,5.43944]
[1777601021006,36.07,76613.18,0.0,0.95739,4e-05,5.45215]
[1777601022839,36.07,76613.18,0.0,0.95739,4e-05,5.45215]
[1777601023020,36.06,76612.69,0.0,0.95741,4e-05,5.45012]
[1777601028055,36.05,76614.51,0.0,0.95754,4e-05,5.43771]
[1777601033089,36.04,76621.54,0.0,0.95784,4e-05,5.40697]
[1777601038125,36.04,76621.84,0.0,0.95786,4e-05,5.40504]
[1777601043160,36.04,76624.82,0.0,0.95798,4e-05,5.39187]
[1777601048195,36.04,76631.68,0.0,0.95827,4e-05,5.36245]
[1777601051216,36.04,76634.38,0.0,0.95838,4e-05,5.35098]
[1777601055244,36.04,76638.95,0.0,0.95857,4e-05,5.33173]
[1777601060279,36.04,76641.31,0.0,0.95867,4e-05,5.32194]
[1777601062803,36.04,76643.82,0.0,0.95877,4e-05,5.31147]
[1777601072363,36.04,76647.76,0.0,0.95894,4e-05,5.29271]
[1777601076574,36.04,76648.56,0.0,0.95897,4e-05,5.28948]
[1777601082434,36.05,76645.84,0.0,0.95885,4e-05,5.30184]
[1777601087469,36.05,76646.78,0.0,0.95889,4e-05,5.29847]
[1777601092504,36.05,76647.74,0.0,0.95892,4e-05,5.29506]
[1777601097539,36.05,76647.14,0.0,0.95889,4e-05,5.2982]
[1777601102574,36.05,76644.43,0.0,0.95877,4e-05,5.31014]
[1777601104313,36.05,76645.35,0.0,0.95881,4e-05,5.3064]
[1777601104318,36.05,76645.35,0.0,0.95881,4e-05,5.3064]
[1777601108622,36.05,76632.66,0.0,0.95829,4e-05,5.36027]
[1777601109629,36.05,76625.05,0.0,0.95797,4e-05,5.39241]
[1777601114664,36.05,76625.09,0.0,0.95797,4e-05,5.39233]
[1777601117685,36.05,76619.03,0.0,0.95772,4e-05,5.41792]
[1777601121713,36.05,76616.98,0.0,0.95763,4e-05,5.42673]
[1777601125167,36.05,76616.79,0.0,0.95763,4e-05,5.42763]
[1777601125741,36.05,76615.39,0.0,0.95757,4e-05,5.43365]
[1777601126748,36.05,76610.29,0.0,0.95735,4e-05,5.45543]
[1777601128763,36.05,76614.28,0.0,0.95752,4e-05,5.43853]
[1777601130777,36.05,76618.44,0.0,0.95769,4e-05,5.42103]
[1777601135812,36.06,76620.66,0.0,0.9578,4e-05,5.40871]
[1777601137826,36.05,76629.58,0.0,0.95817,4e-05,5.37078]
[1777601139840,36.05,76630.91,0.0,0.95823,4e-05,5.36503]
[1777601144875,36.06,76629.94,0.0,0.95819,4e-05,5.36947]
[1777601145967,36.06,76629.94,0.0,0.95819,4e-05,5.36947]
[1777601146442,36.05,76629.49,0.0,0.95817,4e-05,5.37133]
[1777601146889,36.05,76629.12,0.0,0.95815,4e-05,5.37285]
[1777601151924,36.05,76629.62,0.0,0.95818,4e-05,5.37057]
[1777601156958,36.05,76627.17,0.0,0.95808,4e-05,5.38075]
[1777601157465,36.05,76627.17,0.0,0.95808,4e-05,5.38075]
[1777601163001,36.05,76628.14,0.0,0.95812,4e-05,5.37645]
[1777601168037,36.05,76631.07,0.0,0.95824,4e-05,5.36408]
[1777601173072,36.05,76628.06,0.0,0.95812,4e-05,5.37678]
[1777601178103,36.05,76629.75,0.0,0.95819,4e-05,5.36962]
[1777601178167,36.05,76629.75,0.0,0.95819,4e-05,5.36962]
[1777601185156,36.05,76629.65,0.0,0.95818,4e-05,5.37005]
[1777601189983,36.05,76629.63,0.0,0.95818,4e-05,5.37014]
[1777601199254,36.05,76628.64,0.0,0.95816,4e-05,5.37105]
[1777601204289,36.05,76630.43,0.0,0.95824,4e-05,5.36356]
[1777601208317,36.05,76634.71,0.0,0.95841,4e-05,5.34561]
[1777601211865,36.05,76637.58,0.0,0.95853,4e-05,5.33366]
[1777601217380,36.06,76639.93,0.0,0.95862,4e-05,5.32427]
[1777601222415,36.06,76640.57,0.0,0.95864,4e-05,5.32202]
[1777601227450,36.06,76643.79,0.0,0.95877,4e-05,5.30897]
[1777601232485,36.06,76643.48,0.0,0.95875,4e-05,5.31077]
[1777601237520,36.06,76643.36,0.0,0.95874,4e-05,5.31176]
[1777601242555,36.06,76642.92,0.0,0.95872,4e-05,5.31424]
[1777601248597,36.06,76643.12,0.0,0.95872,4e-05,5.31391]
[1777601253632,36.06,76643.67,0.0,0.95876,4e-05,5.30878]
[1777601258668,36.06,76640.39,0.0,0.95863,4e-05,5.32289]
[1777601261105,36.06,76638.1,0.0,0.95853,4e-05,5.33264]
[1777601261261,36.06,76638.1,0.0,0.95853,4e-05,5.33264]
[1777601266724,36.06,76636.28,0.0,0.95845,4e-05,5.34055]
[1777601269744,36.07,76629.82,0.0,0.95819,4e-05,5.36802]
[1777601274780,36.07,76629.15,0.0,0.95816,4e-05,5.37078]
[1777601279815,36.07,76629.18,0.0,0.95816,4e-05,5.37054]
[1777601284853,36.06,76629.09,0.0,0.95816,4e-05,5.37077]
[1777601287871,36.06,76634.46,0.0,0.95838,4e-05,5.34807]
[1777601289927,36.06,76635.41,0.0,0.95842,4e-05,5.34405]
[1777601295927,36.06,76633.71,0.0,0.95835,4e-05,5.3512]
[1777601300961,36.06,76636.79,0.0,0.95848,4e-05,5.33826]
[1777601305997,36.07,76637.62,0.0,0.95851,4e-05,5.33506]
[1777601307004,36.07,76655.65,0.0,0.95924,4e-05,5.25976]
[1777601308019,36.07,76662.63,0.0,0.95952,4e-05,5.23081]
[1777601309021,36.07,76663.68,0.0,0.95956,4e-05,5.22661]
[1777601311036,36.07,76663.06,0.0,0.95956,4e-05,5.22634]
[1777601316071,36.07,76662.76,0.0,0.95953,4e-05,5.22884]
[1777601318085,36.07,76658.62,0.0,0.95936,4e-05,5.24641]
[1777601320099,36.07,76654.0,0.0,0.95917,4e-05,5.26596]
[1777601325135,36.07,76654.13,0.0,0.95917,4e-05,5.26613]
[1777601330171,36.07,76657.71,0.0,0.95931,4e-05,5.2519]
[1777601332185,36.08,76662.42,0.0,0.95949,4e-05,5.23271]
[1777601334077,36.08,76662.42,0.0,0.95949,4e-05,5.23271]
[1777601339233,36.08,76664.32,0.0,0.95956,4e-05,5.22623]
[1777601342254,36.08,76669.91,0.0,0.95978,4e-05,5.20371]
[1777601346282,36.08,76679.04,0.0,0.96013,4e-05,5.16743]
[1777601348296,36.08,76678.44,0.0,0.9601,4e-05,5.17066]
[1777601353331,36.09,76677.24,0.0,0.96004,4e-05,5.17693]
[1777601354675,36.09,76677.24,0.0,0.96004,4e-05,5.17693]
[1777601357359,36.09,76681.33,0.0,0.96019,4e-05,5.16118]
[1777601361279,36.09,76683.58,0.0,0.96027,4e-05,5.15281]
[1777601362398,36.09,76691.49,0.0,0.96057,4e-05,5.12106]
[1777601363405,36.09,76702.5,0.0,0.961,4e-05,5.07662]
[1777601364412,36.09,76708.8,0.0,0.96124,4e-05,5.05153]
[1777601366954,36.1,76708.74,0.0,0.96123,4e-05,5.05223]
[1777601367055,36.1,76708.66,0.0,0.96123,4e-05,5.05301]
[1777601372468,36.1,76699.12,0.0,0.96085,4e-05,5.09132]
[1777601373475,36.1,76696.38,0.0,0.96074,4e-05,5.10286]
[1777601376496,36.11,76688.87,0.0,0.96044,4e-05,5.13465]
[1777601378974,36.11,76689.32,0.0,0.96045,4e-05,5.13314]
[1777601379075,36.11,76688.03,0.0,0.9604,4e-05,5.13875]
[1777601385559,36.11,76687.55,0.0,0.96036,4e-05,5.14297]
[1777601390594,36.12,76691.05,0.0,0.96048,4e-05,5.13024]
[1777601393555,36.12,76691.49,0.0,0.96049,4e-05,5.1291]
[1777601398651,36.12,76691.42,0.0,0.96047,4e-05,5.13131]
[1777601403686,36.13,76690.89,0.0,0.96043,4e-05,5.13505]
[1777601408720,36.13,76687.86,0.0,0.9603,4e-05,5.14895]
[1777601411743,36.13,76682.3,0.0,0.96007,4e-05,5.17257]
[1777601416776,36.14,76676.76,0.0,0.95984,4e-05,5.19649]
[1777601419798,36.14,76671.85,0.0,0.95964,4e-05,5.21734]
[1777601424833,36.14,76669.9,0.0,0.95955,4e-05,5.22623]
[1777601429868,36.14,76666.63,0.0,0.95942,4e-05,5.24052]
[1777601430346,36.14,76666.63,0.0,0.95942,4e-05,5.24052]
[1777601430875,36.14,76661.78,0.0,0.95922,4e-05,5.26077]
[1777601431346,36.14,76661.78,0.0,0.95922,4e-05,5.26077]
[1777601437924,36.14,76659.34,0.0,0.95914,4e-05,5.26842]
[1777601440484,36.14,76659.34,0.0,0.95914,4e-05,5.26842]
[1777601445017,36.14,76659.57,0.0,0.95914,4e-05,5.268]
[1777601445118,36.14,76659.26,0.0,0.95913,4e-05,5.26938]
[1777601451015,36.15,76659.33,0.0,0.95913,4e-05,5.26959]
[1777601456051,36.15,76659.47,0.0,0.95913,4e-05,5.26941]
[1777601462093,36.15,76659.5,0.0,0.95912,4e-05,5.26975]
[1777601465114,36.15,76655.49,0.0,0.95896,4e-05,5.28664]
[1777601468135,36.15,76651.15,0.0,0.95878,4e-05,5.30488]
[1777601472163,36.15,76662.15,0.0,0.95923,4e-05,5.25919]
[1777601474178,36.15,76663.01,0.0,0.95926,4e-05,5.25574]
[1777601474356,36.15,76663.01,0.0,0.95926,4e-05,5.25574]
[1777601474361,36.15,76663.01,0.0,0.95926,4e-05,5.25574]
[1777601474367,36.15,76663.01,0.0,0.95926,4e-05,5.25574]
[1777601477201,36.15,76658.96,0.0,0.95909,4e-05,5.27287]
[1777601482236,36.15,76662.08,0.0,0.95921,4e-05,5.26046]
[1777601487271,36.15,76663.9,0.0,0.95928,4e-05,5.25344]
[1777601492306,36.15,76665.38,0.0,0.95936,4e-05,5.2447]
[1777601497342,36.15,76665.78,0.0,0.95937,4e-05,5.24374]
[1777601502377,36.16,76666.35,0.0,0.95938,4e-05,5.24215]
[1777601507412,36.16,76668.1,0.0,0.95945,4e-05,5.23577]
[1777601513454,36.16,76668.17,0.0,0.95944,4e-05,5.23653]
[1777601518489,36.16,76668.26,0.0,0.95943,4e-05,5.23703]
[1777601519819,36.16,76668.26,0.0,0.95943,4e-05,5.23703]
[1777601522517,36.16,76663.13,0.0,0.95922,4e-05,5.25895]
[1777601525159,36.16,76664.12,0.0,0.95926,4e-05,5.25499]
[1777601525255,36.17,76664.92,0.0,0.95929,4e-05,5.25182]
[1777601530573,36.17,76669.05,0.0,0.95945,4e-05,5.23566]
[1777601533157,36.17,76670.13,0.0,0.95949,4e-05,5.23138]
[1777601538628,36.17,76669.83,0.0,0.95946,4e-05,5.23392]
[1777601543663,36.17,76669.66,0.0,0.95945,4e-05,5.23552]
[1777601548699,36.18,76669.08,0.0,0.95942,4e-05,5.2388]
[1777601553734,36.18,76669.24,0.0,0.95944,4e-05,5.23576]
[1777601558769,36.18,76669.43,0.0,0.95944,4e-05,5.23587]
[1777601563809,36.18,76669.83,0.0,0.95945,4e-05,5.23511]
[1777601569851,36.18,76669.41,0.0,0.95942,4e-05,5.23791]
[1777601574886,36.19,76667.98,0.0,0.95935,4e-05,5.24471]
[1777601579921,36.19,76668.63,0.0,0.95937,4e-05,5.24284]
[1777601581270,36.19,76668.63,0.0,0.95937,4e-05,5.24284]
[1777601581377,36.19,76668.63,0.0,0.95937,4e-05,5.24284]
[1777601586970,36.19,76668.63,0.0,0.95936,4e-05,5.24402]
[1777601593013,36.19,76674.79,0.0,0.9596,4e-05,5.21966]
[1777601598048,36.2,76676.6,0.0,0.95966,4e-05,5.21326]
[1777601603083,36.2,76678.95,0.0,0.95974,4e-05,5.20462]
[1777601608118,36.2,76677.55,0.0,0.95968,4e-05,5.21143]
[1777601613412,36.2,76680.39,0.0,0.95981,4e-05,5.19732]
[1777601613421,36.2,76680.39,0.0,0.95981,4e-05,5.19732]
[1777601619195,36.21,76679.0,0.0,0.95974,4e-05,5.20448]
[1777601621691,36.21,76678.49,0.0,0.95971,4e-05,5.20697]
[1777601628258,36.21,76678.37,0.0,0.95969,4e-05,5.20875]
[1777601635307,36.21,76679.4,0.0,0.95972,4e-05,5.20576]
[1777601639612,36.21,76679.29,0.0,0.95971,4e-05,5.20675]
[1777601644371,36.22,76675.19,0.0,0.95953,4e-05,5.22621]
[1777601647392,36.23,76665.56,0.0,0.9591,4e-05,5.2703]
[1777601649406,36.23,76662.26,0.0,0.95895,4e-05,5.28539]
[1777601651420,36.23,76657.16,0.0,0.95875,4e-05,5.30665]
[1777601653434,36.23,76651.27,0.0,0.9585,4e-05,5.33128]
[1777601655966,36.23,76651.33,0.0,0.95851,4e-05,5.33118]
[1777601656455,36.23,76650.13,0.0,0.95846,4e-05,5.33618]
[1777601660483,36.23,76641.81,0.0,0.95812,4e-05,5.37115]
[1777601662497,36.23,76639.24,0.0,0.95801,4e-05,5.38198]
[1777601667545,36.23,76638.5,0.0,0.95798,4e-05,5.3854]
[1777601668712,36.23,76638.5,0.0,0.95798,4e-05,5.3854]
[1777601668722,36.23,76638.5,0.0,0.95798,4e-05,5.3854]
[1777601674594,36.23,76640.53,0.0,0.95808,4e-05,5.37403]
[1777601679630,36.23,76642.29,0.0,0.95815,4e-05,5.36638]
[1777601684666,36.23,76644.39,0.0,0.95824,4e-05,5.35742]
[1777601690480,36.23,76641.79,0.0,0.95814,4e-05,5.3682]
[1777601693729,36.23,76637.34,0.0,0.95795,4e-05,5.38669]
[1777601698763,36.23,76644.05,0.0,0.95823,4e-05,5.35818]
[1777601702792,36.23,76648.36,0.0,0.95841,4e-05,5.34006]
[1777601707827,36.23,76648.93,0.0,0.95843,4e-05,5.33774]
[1777601712259,36.23,76649.39,0.0,0.95845,4e-05,5.33584]
[1777601717897,36.23,76650.94,0.0,0.95851,4e-05,5.32949]
[1777601722932,36.23,76651.41,0.0,0.95853,4e-05,5.32764]
[1777601727967,36.23,76651.57,0.0,0.95854,4e-05,5.32709]
[1777601735016,36.23,76651.68,0.0,0.95856,4e-05,5.32353]
[1777601743072,36.23,76652.09,0.0,0.95858,4e-05,5.32202]
[1777601748107,36.23,76652.11,0.0,0.95858,4e-05,5.32204]
[1777601753142,36.23,76652.38,0.0,0.95859,4e-05,5.32102]
[1777601758177,36.23,76656.81,0.0,0.95877,4e-05,5.30268]
[1777601760210,36.24,76663.02,0.0,0.95902,4e-05,5.27697]
[1777601761214,36.24,76671.2,0.0,0.95935,4e-05,5.24318]
[1777601763227,36.24,76674.01,0.0,0.95946,4e-05,5.23188]
[1777601768261,36.24,76674.34,0.0,0.95946,4e-05,5.2313]
[1777601773302,36.24,76676.89,0.0,0.95956,4e-05,5.2216]
[1777601774307,36.24,76681.99,0.0,0.95976,4e-05,5.20078]
[1777601779342,36.24,76684.79,0.0,0.95986,4e-05,5.19031]
[1777601785384,36.25,76687.2,0.0,0.95994,4e-05,5.1817]
[1777601790419,36.25,76687.33,0.0,0.95994,4e-05,5.18218]
[1777601796461,36.25,76687.85,0.0,0.95997,4e-05,5.178]
[1777601801496,36.25,76688.53,0.0,0.95999,4e-05,5.17615]
[1777601806531,36.26,76689.85,0.0,0.96003,4e-05,5.17185]
[1777601811566,36.26,76691.13,0.0,0.96007,4e-05,5.16756]
[1777601815168,36.26,76692.71,0.0,0.96013,4e-05,5.16167]
[1777601815594,36.26,76692.88,0.0,0.96013,4e-05,5.16117]
[1777601820629,36.26,76696.46,0.0,0.96027,4e-05,5.14754]
[1777601825664,36.26,76699.01,0.0,0.96036,4e-05,5.13823]
[1777601830699,36.27,76697.6,0.0,0.96029,4e-05,5.14503]
[1777601835734,36.27,76698.98,0.0,0.96033,4e-05,5.14044]
[1777601840769,36.27,76699.64,0.0,0.96035,4e-05,5.13889]
[1777601846811,36.27,76698.97,0.0,0.96031,4e-05,5.14304]
[1777601848825,36.28,76691.62,0.0,0.96002,4e-05,5.17352]
[1777601850839,36.28,76688.47,0.0,0.95989,4e-05,5.18677]
[1777601851846,36.28,76681.38,0.0,0.95963,4e-05,5.21281]
[1777601853861,36.28,76677.9,0.0,0.95949,4e-05,5.22735]
[1777601855874,36.28,76671.48,0.0,0.95923,4e-05,5.25402]
[1777601860909,36.28,76662.62,0.0,0.95887,4e-05,5.29101]
[1777601862923,36.28,76660.53,0.0,0.95878,4e-05,5.2997]
[1777601867958,36.28,76661.24,0.0,0.95881,4e-05,5.29676]
[1777601874000,36.28,76662.62,0.0,0.95887,4e-05,5.29116]
[1777601879035,36.28,76662.8,0.0,0.95887,4e-05,5.29058]
[1777601884070,36.28,76662.82,0.0,0.95887,4e-05,5.29071]
[1777601889105,36.28,76663.74,0.0,0.95891,4e-05,5.28713]
[1777601894108,36.28,76663.58,0.0,0.9589,4e-05,5.28802]
[1777601896696,36.28,76661.53,0.0,0.95881,4e-05,5.29665]
[1777601897161,36.28,76658.1,0.0,0.95867,4e-05,5.31099]
[1777601902196,36.28,76651.45,0.0,0.9584,4e-05,5.33883]
[1777601907231,36.28,76652.47,0.0,0.95844,4e-05,5.3353]
[1777601908956,36.28,76652.43,0.0,0.95843,4e-05,5.33566]
[1777601909245,36.28,76648.12,0.0,0.95825,4e-05,5.35387]
[1777601911259,36.29,76644.66,0.0,0.95813,4e-05,5.36541]
[1777601916294,36.29,76643.66,0.0,0.95809,4e-05,5.37013]
[1777601921329,36.29,76642.74,0.0,0.95804,4e-05,5.37469]
[1777601923342,36.29,76635.93,0.0,0.95776,4e-05,5.4034]
[1777601924350,36.29,76631.4,0.0,0.95757,4e-05,5.42259]
[1777601925357,36.29,76637.17,0.0,0.95781,4e-05,5.39813]
[1777601927871,36.29,76638.73,0.0,0.95787,4e-05,5.39176]
[1777601933414,36.29,76635.61,0.0,0.95775,4e-05,5.40427]
[1777601938449,36.29,76635.55,0.0,0.95775,4e-05,5.40391]
[1777601943484,36.28,76633.41,0.0,0.95767,4e-05,5.41225]
[1777601946761,36.28,76633.0,0.0,0.95766,4e-05,5.41368]
[1777601946817,36.28,76630.33,0.0,0.95755,4e-05,5.42482]
[1777601952547,36.28,76627.86,0.0,0.95745,4e-05,5.43455]
[1777601954403,36.28,76624.85,0.0,0.95733,4e-05,5.4471]
[1777601956575,36.28,76618.85,0.0,0.95708,4e-05,5.47194]
[1777601961610,36.28,76618.04,0.0,0.95703,4e-05,5.47749]
[1777601966645,36.29,76612.47,0.0,0.95677,4e-05,5.50423]
[1777601970964,36.3,76612.82,0.0,0.95676,4e-05,5.50476]
[1777601976716,36.3,76613.07,0.0,0.95676,4e-05,5.50376]
[1777601981751,36.31,76613.69,0.0,0.95676,4e-05,5.5038]
[1777601986786,36.32,76613.51,0.0,0.95673,4e-05,5.50719]
[1777601991821,36.32,76612.75,0.0,0.95667,4e-05,5.51299]
[1777601993916,36.32,76613.99,0.0,0.95672,4e-05,5.5082]
[1777601993971,36.32,76613.99,0.0,0.95672,4e-05,5.5082]
[1777601994035,36.32,76613.99,0.0,0.95672,4e-05,5.5082]
[1777601994231,36.32,76613.99,0.0,0.95672,4e-05,5.5082]
[1777601994811,36.32,76613.99,0.0,0.95672,4e-05,5.5082]
[1777601995849,36.33,76598.04,0.0,0.95603,4e-05,5.57794]
[1777601996856,36.33,76591.81,0.0,0.95576,4e-05,5.60546]
[1777602002191,36.33,76591.87,0.0,0.95573,4e-05,5.60787]
[1777602005919,36.34,76596.82,0.0,0.95591,4e-05,5.58994]
[1777602010954,36.35,76595.59,0.0,0.95582,4e-05,5.59873]
[1777602015988,36.36,76595.62,0.0,0.95579,4e-05,5.60207]
[1777602021026,36.37,76595.41,0.0,0.95575,4e-05,5.60644]
[1777602022033,36.37,76586.62,0.0,0.95536,4e-05,5.64508]
[1777602023040,36.37,76592.61,0.0,0.95561,4e-05,5.61984]
[1777602024704,36.37,76592.61,0.0,0.95561,4e-05,5.61984]
[1777602024723,36.37,76592.61,0.0,0.95561,4e-05,5.61984]
[1777602025323,36.37,76592.98,0.0,0.95562,4e-05,5.61891]
[1777602026061,36.37,76584.56,0.0,0.95525,4e-05,5.65664]
[1777602028075,36.38,76580.62,0.0,0.95506,4e-05,5.67496]
[1777602029081,36.38,76580.62,0.0,0.95506,4e-05,5.67496]
[1777602029426,36.38,76580.62,0.0,0.95506,4e-05,5.67496]
[1777602030488,36.38,76580.41,0.0,0.95505,4e-05,5.67646]
[1777602033837,36.38,76579.94,0.0,0.95504,4e-05,5.6769]
[1777602034117,36.38,76580.22,0.0,0.95504,4e-05,5.67687]
[1777602039152,36.39,76579.37,0.0,0.95497,4e-05,5.68354]
[1777602040407,36.39,76579.37,0.0,0.95497,4e-05,5.68354]
[1777602046203,36.4,76581.81,0.0,0.95503,4e-05,5.67728]
[1777602053252,36.41,76580.87,0.0,0.95495,4e-05,5.68573]
[1777602056156,36.41,76579.56,0.0,0.95488,4e-05,5.69267]
[1777602056161,36.41,76579.56,0.0,0.95488,4e-05,5.69267]
[1777602056254,36.41,76579.56,0.0,0.95488,4e-05,5.69267]
[1777602056448,36.41,76579.56,0.0,0.95488,4e-05,5.69267]
[1777602062314,36.42,76583.1,0.0,0.95499,4e-05,5.68178]
[1777602063917,36.42,76582.75,0.0,0.95497,4e-05,5.68394]
[1777602069364,36.43,76584.87,0.0,0.95502,4e-05,5.67861]
[1777602074835,36.44,76584.82,0.0,0.955,4e-05,5.68142]
[1777602082366,36.45,76581.61,0.0,0.95481,4e-05,5.70043]
[1777602091518,36.47,76588.13,0.0,0.95505,4e-05,5.6751]
[1777602092473,36.47,76588.13,0.0,0.95505,4e-05,5.6751]
[1777602092521,36.47,76588.13,0.0,0.95505,4e-05,5.6751]
[1777602092572,36.47,76588.13,0.0,0.95505,4e-05,5.6751]
[1777602098439,36.47,76593.27,0.0,0.95523,4e-05,5.65696]
[1777602103603,36.48,76593.62,0.0,0.95521,4e-05,5.65953]
[1777602108638,36.49,76593.49,0.0,0.95517,4e-05,5.66344]
[1777602113675,36.5,76593.17,0.0,0.95512,4e-05,5.66813]
[1777602115224,36.5,76592.91,0.0,0.95511,4e-05,5.66991]
[1777602118710,36.51,76588.46,0.0,0.95489,4e-05,5.69176]
[1777602123746,36.51,76589.85,0.0,0.95492,4e-05,5.68882]
[1777602128781,36.52,76586.82,0.0,0.95476,4e-05,5.70501]
[1777602131802,36.52,76591.09,0.0,0.95492,4e-05,5.68828]
[1777602133607,36.53,76593.41,0.0,0.95502,4e-05,5.67883]
[1777602133655,36.53,76593.41,0.0,0.95502,4e-05,5.67883]
[1777602133721,36.53,76593.41,0.0,0.95502,4e-05,5.67883]
[1777602133731,36.53,76593.41,0.0,0.95502,4e-05,5.67883]
[1777602135744,36.53,76594.68,0.0,0.95506,4e-05,5.6746]
[1777602140864,36.54,76589.32,0.0,0.95479,4e-05,5.70157]
[1777602145153,36.54,76590.26,0.0,0.9548,4e-05,5.70045]
[1777602150889,36.55,76587.48,0.0,0.95465,4e-05,5.71537]
[1777602156978,36.56,76586.06,0.0,0.95458,4e-05,5.72214]
[1777602158693,36.56,76587.14,0.0,0.95462,4e-05,5.71801]
[1777602158758,36.56,76587.14,0.0,0.95462,4e-05,5.71801]
[1777602163020,36.57,76582.4,0.0,0.95438,4e-05,5.74141]
[1777602168055,36.57,76583.48,0.0,0.95441,4e-05,5.73936]
[1777602171077,36.58,76588.01,0.0,0.95459,4e-05,5.7213]
[1777602177119,36.58,76589.56,0.0,0.95462,4e-05,5.71797]
[1777602182154,36.59,76593.26,0.0,0.95475,4e-05,5.70472]
[1777602187189,36.6,76594.07,0.0,0.95476,4e-05,5.70409]
[1777602192224,36.6,76593.71,0.0,0.95472,4e-05,5.7085]
[1777602197258,36.61,76593.4,0.0,0.95468,4e-05,5.71264]
[1777602207328,36.62,76593.83,0.0,0.95464,4e-05,5.71628]
[1777602212364,36.63,76596.85,0.0,0.95477,4e-05,5.70257]
[1777602217399,36.64,76597.84,0.0,0.95479,4e-05,5.7011]
[1777602222030,36.64,76599.17,0.0,0.95483,4e-05,5.69702]
[1777602231498,36.65,76601.07,0.0,0.95486,4e-05,5.69339]
[1777602237540,36.66,76602.15,0.0,0.95488,4e-05,5.69204]
[1777602241568,36.66,76597.94,0.0,0.95467,4e-05,5.71242]
[1777602246603,36.67,76599.53,0.0,0.95472,4e-05,5.70811]
[1777602252645,36.67,76600.43,0.0,0.95473,4e-05,5.70733]
[1777602256672,36.68,76594.86,0.0,0.95446,4e-05,5.73347]
[1777602260837,36.68,76594.89,0.0,0.95445,4e-05,5.73472]
[1777602267749,36.69,76595.85,0.0,0.95446,4e-05,5.73428]
[1777602272785,36.7,76593.7,0.0,0.95436,4e-05,5.74249]
[1777602274479,36.7,76592.98,0.0,0.95433,4e-05,5.74608]
[1777602277820,36.7,76597.89,0.0,0.95452,4e-05,5.72662]
[1777602282855,36.71,76600.0,0.0,0.95459,4e-05,5.71996]
[1777602287890,36.71,76601.35,0.0,0.95463,4e-05,5.71663]
[1777602293938,36.72,76601.67,0.0,0.95461,4e-05,5.71821]
[1777602298973,36.73,76600.96,0.0,0.95456,4e-05,5.7237]
[1777602304009,36.73,76599.55,0.0,0.95447,4e-05,5.73212]
[1777602309043,36.74,76599.9,0.0,0.95446,4e-05,5.73285]
[1777602320121,36.75,76599.7,0.0,0.9544,4e-05,5.73908]
[1777602325156,36.75,76599.67,0.0,0.95438,4e-05,5.7414]
[1777602330190,36.76,76599.18,0.0,0.95434,4e-05,5.7457]
[1777602335228,36.76,76599.53,0.0,0.95436,4e-05,5.74294]
[1777602340263,36.77,76599.05,0.0,0.95431,4e-05,5.74718]
[1777602341871,36.77,76599.05,0.0,0.95431,4e-05,5.74718]
[1777602342069,36.77,76599.05,0.0,0.95431,4e-05,5.74718]
[1777602348322,36.78,76599.42,0.0,0.9543,4e-05,5.74898]
[1777602354363,36.78,76598.13,0.0,0.95422,4e-05,5.75702]
[1777602359400,36.79,76598.54,0.0,0.95421,4e-05,5.75725]
[1777602364435,36.79,76600.77,0.0,0.95429,4e-05,5.74962]
[1777602369470,36.8,76600.1,0.0,0.95424,4e-05,5.75456]
[1777602374505,36.8,76599.67,0.0,0.9542,4e-05,5.75838]
[1777602379540,36.8,76599.97,0.0,0.9542,4e-05,5.75903]
[1777602386589,36.81,76600.5,0.0,0.95419,4e-05,5.7594]
[1777602389610,36.81,76605.19,0.0,0.95439,4e-05,5.74028]
[1777602394645,36.82,76603.28,0.0,0.95431,4e-05,5.7472]
[1777602399679,36.82,76600.83,0.0,0.95418,4e-05,5.75973]
[1777602404715,36.83,76602.28,0.0,0.95423,4e-05,5.75533]
[1777602409750,36.83,76602.02,0.0,0.9542,4e-05,5.7583]
[1777602414785,36.83,76602.21,0.0,0.95419,4e-05,5.7593]
[1777602419820,36.84,76604.64,0.0,0.95428,4e-05,5.75059]
[1777602421834,36.84,76610.38,0.0,0.95452,4e-05,5.72657]
[1777602426869,36.85,76611.26,0.0,0.95453,4e-05,5.72487]
[1777602431903,36.85,76610.86,0.0,0.9545,4e-05,5.72864]
[1777602437946,36.86,76612.74,0.0,0.95455,4e-05,5.72296]
[1777602442981,36.86,76612.54,0.0,0.95453,4e-05,5.72583]
[1777602448016,36.86,76613.16,0.0,0.95453,4e-05,5.72513]
[1777602453051,36.87,76612.83,0.0,0.95452,4e-05,5.7251]
[1777602458086,36.87,76612.88,0.0,0.95451,4e-05,5.72682]
[1777602463121,36.88,76611.64,0.0,0.95443,4e-05,5.73409]
[1777602468155,36.88,76612.5,0.0,0.95445,4e-05,5.73226]
[1777602473191,36.89,76613.16,0.0,0.95446,4e-05,5.73134]
[1777602478225,36.89,76613.42,0.0,0.95445,4e-05,5.73248]
[1777602483262,36.9,76614.07,0.0,0.95446,4e-05,5.73159]
[1777602488296,36.9,76613.99,0.0,0.95444,4e-05,5.73381]
[1777602493331,36.9,76614.0,0.0,0.95442,4e-05,5.73562]
[1777602496353,36.91,76609.44,0.0,0.95421,4e-05,5.75636]
[1777602501388,36.91,76608.69,0.0,0.95416,4e-05,5.76122]
[1777602506423,36.91,76609.52,0.0,0.95418,4e-05,5.7592]
[1777602511458,36.92,76609.22,0.0,0.95418,4e-05,5.75863]
[1777602516493,36.92,76608.39,0.0,0.95413,4e-05,5.76374]
[1777602521528,36.92,76606.86,0.0,0.95405,4e-05,5.7718]
[1777602526563,36.93,76606.75,0.0,0.95403,4e-05,5.77366]
[1777602531598,36.93,76606.63,0.0,0.95401,4e-05,5.77556]
[1777602536633,36.93,76603.77,0.0,0.95387,4e-05,5.78923]
[1777602541668,36.94,76603.2,0.0,0.95384,4e-05,5.79295]
[1777602547710,36.94,76601.46,0.0,0.95375,4e-05,5.80197]
[1777602552748,36.94,76599.15,0.0,0.95363,4e-05,5.81323]
[1777602553983,36.94,76599.15,0.0,0.95363,4e-05,5.81323]
[1777602559794,36.95,76597.54,0.0,0.95354,4e-05,5.82188]
[1777602566843,36.95,76597.5,0.0,0.95353,4e-05,5.82375]
[1777602571878,36.95,76598.59,0.0,0.95359,4e-05,5.81685]
[1777602576010,36.96,76598.83,0.0,0.95359,4e-05,5.8166]
[1777602581948,36.96,76599.7,0.0,0.95361,4e-05,5.81471]
[1777602586982,36.96,76600.42,0.0,0.95363,4e-05,5.81297]
[1777602592018,36.97,76600.86,0.0,0.95363,4e-05,5.81246]
[1777602597057,36.97,76600.44,0.0,0.9536,4e-05,5.81569]
[1777602602102,36.97,76600.14,0.0,0.95357,4e-05,5.81838]
[1777602603110,36.97,76605.0,0.0,0.95378,4e-05,5.79758]
[1777602606853,36.98,76607.95,0.0,0.9539,4e-05,5.78576]
[1777602606907,36.98,76607.95,0.0,0.9539,4e-05,5.78576]
[1777602612173,36.98,76607.82,0.0,0.95388,4e-05,5.78823]
[1777602622243,36.99,76607.76,0.0,0.95385,4e-05,5.79146]
[1777602627278,36.99,76607.92,0.0,0.95384,4e-05,5.79219]
[1777602632313,36.99,76606.76,0.0,0.9538,4e-05,5.79518]
[1777602637348,37.0,76605.47,0.0,0.95373,4e-05,5.8021]
[1777602642383,37.0,76604.05,0.0,0.95365,4e-05,5.80957]
[1777602647418,37.0,76603.67,0.0,0.95362,4e-05,5.81272]
[1777602654467,37.01,76603.66,0.0,0.9536,4e-05,5.81451]
[1777602656481,37.01,76599.06,0.0,0.9534,4e-05,5.83497]
[1777602657488,37.01,76594.35,0.0,0.95319,4e-05,5.85568]
[1777602658495,37.01,76590.16,0.0,0.953,4e-05,5.87413]
[1777602659502,37.01,76585.35,0.0,0.95279,4e-05,5.8953]
[1777602662525,37.01,76578.71,0.0,0.95249,4e-05,5.92472]
[1777602667561,37.01,76581.26,0.0,0.9526,4e-05,5.914]
[1777602672597,37.01,76579.52,0.0,0.95251,4e-05,5.92213]
[1777602677633,37.01,76575.72,0.0,0.95234,4e-05,5.93932]
[1777602679647,37.01,76562.6,0.0,0.95175,5e-05,5.99735]
[1777602680654,37.01,76561.22,0.0,0.95168,5e-05,6.00345]
[1777602682226,37.01,76561.22,0.0,0.95168,5e-05,6.00345]
[1777602687703,37.01,76556.81,0.0,0.95148,5e-05,6.02309]
[1777602692739,37.01,76557.12,0.0,0.95152,5e-05,6.01818]
[1777602697774,37.01,76557.42,0.0,0.95153,5e-05,6.01689]
[1777602702809,37.01,76557.52,0.0,0.95154,5e-05,6.01653]
[1777602710865,37.01,76555.43,0.0,0.95144,5e-05,6.02602]
[1777602715900,37.01,76553.67,0.0,0.95136,5e-05,6.03389]
[1777602719928,37.01,76558.91,0.0,0.9516,5e-05,6.01074]
[1777602724963,37.02,76559.12,0.0,0.9516,5e-05,6.0101]
[1777602729998,37.02,76559.13,0.0,0.9516,5e-05,6.01035]
[1777602735034,37.02,76559.42,0.0,0.95161,5e-05,6.00937]
[1777602740069,37.02,76558.97,0.0,0.95159,5e-05,6.01167]
[1777602745104,37.02,76556.87,0.0,0.95149,5e-05,6.02128]
[1777602750139,37.02,76556.86,0.0,0.95149,5e-05,6.02157]
[1777602756181,37.02,76556.69,0.0,0.9515,5e-05,6.01917]
[1777602761218,37.02,76554.46,0.0,0.9514,5e-05,6.02931]
[1777602764241,37.02,76550.51,0.0,0.95122,5e-05,6.04698]
[1777602769276,37.02,76549.06,0.0,0.95115,5e-05,6.05348]
[1777602774311,37.02,76547.08,0.0,0.95106,5e-05,6.06214]
[1777602777332,37.02,76554.22,0.0,0.95139,5e-05,6.03028]
[1777602782367,37.02,76555.32,0.0,0.95144,5e-05,6.02543]
[1777602787402,37.02,76556.02,0.0,0.95147,5e-05,6.02235]
[1777602793444,37.02,76555.21,0.0,0.95143,5e-05,6.026]
[1777602798479,37.02,76551.83,0.0,0.95128,5e-05,6.04099]
[1777602803513,37.02,76548.52,0.0,0.95113,5e-05,6.05554]
[1777602808549,37.02,76548.2,0.0,0.95112,5e-05,6.05661]
[1777602811570,37.02,76544.09,0.0,0.95096,5e-05,6.07102]
[1777602816605,37.02,76542.33,0.0,0.95088,5e-05,6.07822]
[1777602821640,37.01,76537.93,0.0,0.95069,5e-05,6.0971]
[1777602826675,37.01,76541.52,0.0,0.95086,5e-05,6.0802]
[1777602831710,37.01,76544.61,0.0,0.95101,5e-05,6.06569]
[1777602836744,37.01,76544.2,0.0,0.951,5e-05,6.06677]
[1777602841780,37.01,76544.34,0.0,0.95102,5e-05,6.06538]
[1777602846815,37.01,76545.02,0.0,0.95106,5e-05,6.06154]
[1777602851850,37.0,76545.35,0.0,0.95108,5e-05,6.05926]
[1777602856885,37.0,76545.33,0.0,0.95109,5e-05,6.05859]
[1777602861920,37.0,76546.26,0.0,0.95114,5e-05,6.05365]
[1777602866955,37.0,76548.06,0.0,0.95123,5e-05,6.04486]
[1777602870983,37.0,76552.17,0.0,0.95142,5e-05,6.02604]
[1777602876019,37.0,76550.78,0.0,0.95139,5e-05,6.02814]
[1777602881054,36.99,76551.48,0.0,0.95143,5e-05,6.0244]
[1777602886089,36.99,76551.04,0.0,0.95141,5e-05,6.02577]
[1777602891124,36.99,76553.84,0.0,0.95154,5e-05,6.01282]
[1777602896159,36.99,76550.4,0.0,0.95139,5e-05,6.02765]
[1777602901194,36.99,76549.78,0.0,0.95137,5e-05,6.02995]
[1777602906229,36.99,76551.38,0.0,0.95145,5e-05,6.02238]
[1777602910257,36.99,76555.38,0.0,0.95163,5e-05,6.00437]
[1777602915292,36.99,76554.72,0.0,0.9516,5e-05,6.0071]
[1777602920327,36.99,76555.07,0.0,0.95162,5e-05,6.00539]
[1777602925362,36.99,76555.7,0.0,0.95165,5e-05,6.00251]
[1777602930397,36.99,76557.96,0.0,0.95175,5e-05,5.99249]
[1777602939460,36.99,76557.02,0.0,0.95173,5e-05,5.99333]
[1777602944495,36.99,76559.87,0.0,0.95186,5e-05,5.98087]
[1777602949530,36.99,76560.1,0.0,0.95187,5e-05,5.98003]
[1777602954565,36.99,76561.36,0.0,0.95193,5e-05,5.9747]
[1777602959600,36.99,76562.35,0.0,0.95197,5e-05,5.97065]
[1777602964635,36.99,76563.71,0.0,0.95202,5e-05,5.96507]
[1777602969670,36.99,76563.59,0.0,0.95201,5e-05,5.96608]
[1777602974706,36.99,76563.91,0.0,0.95202,5e-05,5.96517]
[1777602979741,36.99,76563.99,0.0,0.95202,5e-05,5.96535]
[1777602984776,37.0,76563.82,0.0,0.95201,5e-05,5.96672]
[1777602989812,37.0,76563.76,0.0,0.952,5e-05,5.96746]
[1777602994846,37.0,76568.24,0.0,0.95222,4e-05,5.94477]
[1777602999881,37.0,76570.14,0.0,0.9523,4e-05,5.93707]
[1777603004915,37.0,76569.9,0.0,0.95228,4e-05,5.93883]
[1777603009951,37.0,76569.27,0.0,0.95225,4e-05,5.94227]
[1777603014985,37.0,76572.6,0.0,0.95239,4e-05,5.9283]
[1777603020023,37.01,76580.13,0.0,0.95272,4e-05,5.89604]
[1777603022037,37.01,76584.51,0.0,0.95291,4e-05,5.87724]
[1777603024050,37.01,76589.77,0.0,0.95314,4e-05,5.85472]
[1777603029085,37.01,76589.2,0.0,0.9531,4e-05,5.85839]
[1777603033890,37.01,76590.57,0.0,0.95315,4e-05,5.85335]
[1777603039155,37.02,76589.25,0.0,0.95308,4e-05,5.86052]
[1777603044191,37.02,76596.73,0.0,0.9534,4e-05,5.82914]
[1777603049226,37.02,76598.74,0.0,0.95347,4e-05,5.82181]
[1777603054261,37.02,76601.48,0.0,0.95361,4e-05,5.80793]
[1777603057282,37.03,76593.8,0.0,0.95326,4e-05,5.84213]
[1777603062322,37.03,76591.2,0.0,0.95313,4e-05,5.85452]
[1777603063329,37.03,76595.14,0.0,0.95331,4e-05,5.83758]
[1777603066350,37.03,76599.51,0.0,0.95349,4e-05,5.81932]
[1777603067357,37.03,76606.45,0.0,0.95379,4e-05,5.78952]
[1777603070378,37.03,76609.14,0.0,0.9539,4e-05,5.77886]
[1777603075413,37.04,76609.15,0.0,0.95388,4e-05,5.78045]
[1777603080448,37.04,76609.33,0.0,0.95388,4e-05,5.7813]
[1777603085482,37.05,76610.03,0.0,0.95389,4e-05,5.7799]
[1777603090519,37.05,76609.4,0.0,0.95385,4e-05,5.7842]
[1777603095554,37.05,76609.39,0.0,0.95383,4e-05,5.78577]
[1777603100588,37.06,76609.58,0.0,0.95383,4e-05,5.78644]
[1777603105624,37.06,76609.66,0.0,0.95381,4e-05,5.78754]
[1777603110659,37.06,76610.47,0.0,0.95384,4e-05,5.78548]
[1777603115694,37.07,76611.98,0.0,0.95391,4e-05,5.77701]
[1777603120728,37.07,76611.0,0.0,0.95385,4e-05,5.78268]
[1777603125764,37.07,76610.99,0.0,0.95384,4e-05,5.78413]
[1777603130800,37.08,76610.06,0.0,0.95379,4e-05,5.78949]
[1777603135835,37.08,76609.98,0.0,0.95377,4e-05,5.79116]
[1777603140870,37.08,76609.42,0.0,0.95373,4e-05,5.79487]
[1777603141877,37.08,76601.46,0.0,0.95338,4e-05,5.82959]
[1777603142884,37.08,76597.33,0.0,0.9532,4e-05,5.84777]
[1777603144898,37.08,76597.99,0.0,0.95322,4e-05,5.84527]
[1777603149932,37.09,76597.79,0.0,0.9532,4e-05,5.847]
[1777603154968,37.09,76600.46,0.0,0.95331,4e-05,5.83646]
[1777603160007,37.09,76602.36,0.0,0.95338,4e-05,5.82927]
[1777603165038,37.09,76602.2,0.0,0.95337,4e-05,5.83101]
[1777603170073,37.1,76601.59,0.0,0.95333,4e-05,5.83469]
[1777603182157,37.1,76602.53,0.0,0.95337,4e-05,5.82977]
[1777603187193,37.1,76602.47,0.0,0.95336,4e-05,5.83109]
[1777603191221,37.11,76596.56,0.0,0.95309,4e-05,5.85756]
[1777603196256,37.11,76592.24,0.0,0.95289,4e-05,5.87718]
[1777603201291,37.11,76588.87,0.0,0.95273,4e-05,5.89258]
[1777603206326,37.11,76586.53,0.0,0.95262,4e-05,5.90337]
[1777603211825,37.11,76586.56,0.0,0.95262,4e-05,5.90367]
[1777603217403,37.11,76584.34,0.0,0.95251,4e-05,5.91412]
[1777603222438,37.11,76583.79,0.0,0.95248,4e-05,5.91703]
[1777603227473,37.12,76584.3,0.0,0.9525,4e-05,5.91534]
[1777603233515,37.12,76586.56,0.0,0.95262,4e-05,5.90272]
[1777603240563,37.12,76586.86,0.0,0.95262,4e-05,5.90237]
[1777603245599,37.12,76587.76,0.0,0.95266,4e-05,5.89914]
[1777603250634,37.12,76588.54,0.0,0.95268,4e-05,5.89646]
[1777603256676,37.12,76588.71,0.0,0.95268,4e-05,5.8966]
[1777603261711,37.13,76586.52,0.0,0.95258,4e-05,5.90687]
[1777603268760,37.13,76586.27,0.0,0.95256,4e-05,5.90891]
[1777603277823,37.13,76587.57,0.0,0.9526,4e-05,5.90444]
[1777603281851,37.13,76582.21,0.0,0.95236,4e-05,5.92842]
[1777603286886,37.13,76581.75,0.0,0.95233,4e-05,5.93092]
[1777603291490,37.13,76581.07,0.0,0.9523,4e-05,5.93429]
[1777603296956,37.14,76582.26,0.0,0.95237,4e-05,5.92625]
[1777603304008,37.14,76583.22,0.0,0.95241,4e-05,5.92285]
[1777603314075,37.14,76586.76,0.0,0.95255,4e-05,5.90861]
[1777603316575,37.14,76585.61,0.0,0.9525,4e-05,5.91392]
[1777603322131,37.14,76586.06,0.0,0.95251,4e-05,5.91285]
[1777603327166,37.14,76586.54,0.0,0.95252,4e-05,5.91134]
[1777603332321,37.15,76588.13,0.0,0.95259,4e-05,5.90487]
[1777603338243,37.15,76587.62,0.0,0.95256,4e-05,5.90797]
[1777603344287,37.15,76586.72,0.0,0.95251,4e-05,5.91261]
[1777603348315,37.15,76580.57,0.0,0.95223,4e-05,5.94]
[1777603350241,37.15,76577.03,0.0,0.95207,4e-05,5.9556]
[1777603350297,37.15,76577.03,0.0,0.95207,4e-05,5.9556]
[1777603355364,37.15,76575.01,0.0,0.95201,4e-05,5.96127]
[1777603360400,37.15,76574.67,0.0,0.95199,5e-05,5.96305]
[1777603364792,37.15,76572.09,0.0,0.95187,5e-05,5.97458]
[1777603370470,37.15,76573.23,0.0,0.95192,5e-05,5.96997]
[1777603378526,37.15,76573.16,0.0,0.95191,5e-05,5.97084]
[1777603388596,37.16,76573.3,0.0,0.95191,5e-05,5.97101]
[1777603393631,37.16,76572.32,0.0,0.95186,5e-05,5.97574]
[1777603400680,37.16,76572.91,0.0,0.95188,5e-05,5.97375]
[1777603407733,37.16,76573.12,0.0,0.95188,5e-05,5.97347]
[1777603412768,37.16,76573.45,0.0,0.95192,5e-05,5.96901]
[1777603417803,37.16,76573.07,0.0,0.95189,5e-05,5.97119]
[1777603422838,37.16,76571.48,0.0,0.95182,5e-05,5.97869]
[1777603427874,37.16,76574.15,0.0,0.95193,5e-05,5.96742]
[1777603432909,37.17,76574.41,0.0,0.95194,5e-05,5.96682]
[1777603443986,37.17,76574.5,0.0,0.95193,5e-05,5.96762]
[1777603450028,37.17,76573.91,0.0,0.9519,5e-05,5.97085]
[1777603460099,37.17,76573.91,0.0,0.95189,5e-05,5.97185]
[1777603465134,37.17,76572.31,0.0,0.95181,5e-05,5.97939]
[1777603470169,37.17,76573.07,0.0,0.95184,5e-05,5.97649]
[1777603475204,37.18,76573.61,0.0,0.95189,5e-05,5.97107]
[1777603480239,37.18,76570.63,0.0,0.95175,5e-05,5.98454]
[1777603485274,37.18,76570.12,0.0,0.95172,5e-05,5.98713]
[1777603490311,37.18,76570.45,0.0,0.95173,5e-05,5.98593]
[1777603497360,37.18,76568.81,0.0,0.95166,5e-05,5.99349]
[1777603502395,37.18,76562.39,0.0,0.95136,5e-05,6.02199]
[1777603507430,37.18,76560.52,0.0,0.95128,5e-05,6.03023]
[1777603512465,37.18,76559.41,0.0,0.95123,5e-05,6.03503]
[1777603517501,37.18,76558.72,0.0,0.9512,5e-05,6.038]
[1777603522534,37.18,76561.67,0.0,0.95133,5e-05,6.02486]
[1777603524548,37.18,76561.71,0.0,0.95134,5e-05,6.02469]
[1777603524549,37.18,76561.85,0.0,0.95134,5e-05,6.02408]
[1777603529584,37.18,76562.08,0.0,0.95135,5e-05,6.0231]
[1777603534619,37.18,76560.56,0.0,0.95131,5e-05,6.02637]
[1777603537640,37.18,76553.68,0.0,0.95099,5e-05,6.05686]
[1777603542676,37.18,76550.08,0.0,0.95083,5e-05,6.07257]
[1777603544690,37.18,76555.2,0.0,0.95107,5e-05,6.04968]
[1777603549725,37.18,76555.28,0.0,0.95107,5e-05,6.04914]
[1777603554760,37.18,76552.31,0.0,0.95094,5e-05,6.06204]
[1777603559795,37.18,76553.64,0.0,0.95101,5e-05,6.05574]
[1777603564830,37.17,76553.93,0.0,0.95102,5e-05,6.05405]
[1777603569865,37.17,76556.06,0.0,0.95112,5e-05,6.04423]
[1777603575906,37.17,76555.92,0.0,0.95112,5e-05,6.04445]
[1777603580942,37.17,76556.68,0.0,0.95116,5e-05,6.04078]
[1777603585977,37.17,76556.91,0.0,0.95117,5e-05,6.03951]
[1777603592019,37.17,76557.71,0.0,0.95124,5e-05,6.03224]
[1777603597054,37.17,76558.81,0.0,0.95129,5e-05,6.02726]
[1777603602089,37.17,76558.74,0.0,0.95129,5e-05,6.02752]
[1777603606117,37.17,76563.53,0.0,0.9515,5e-05,6.00634]
[1777603612159,37.17,76563.38,0.0,0.9515,5e-05,6.00716]
[1777603617194,37.17,76560.59,0.0,0.95137,5e-05,6.01959]
[1777603622228,37.17,76560.15,0.0,0.95135,5e-05,6.02151]
[1777603627264,37.17,76560.35,0.0,0.95136,5e-05,6.02061]
[1777603632299,37.17,76560.21,0.0,0.95135,5e-05,6.02122]
[1777603637334,37.17,76559.67,0.0,0.95133,5e-05,6.02361]
[1777603642369,37.17,76559.42,0.0,0.95132,5e-05,6.02473]
[1777603647404,37.17,76555.82,0.0,0.95115,5e-05,6.0407]
[1777603652438,37.17,76554.58,0.0,0.95112,5e-05,6.04256]
[1777603657474,37.17,76556.03,0.0,0.95119,5e-05,6.03593]
[1777603662509,37.17,76555.87,0.0,0.95118,5e-05,6.0365]
[1777603663516,37.17,76562.4,0.0,0.95148,5e-05,6.00755]
[1777603665530,37.17,76568.45,0.0,0.95176,5e-05,5.98091]
[1777603670565,37.17,76570.98,0.0,0.95187,5e-05,5.97013]
[1777603675599,37.17,76570.77,0.0,0.95185,5e-05,5.97143]
[1777603680635,37.17,76568.86,0.0,0.95176,5e-05,5.9802]
[1777603682649,37.17,76564.79,0.0,0.95158,5e-05,5.99822]
[1777603687684,37.17,76563.3,0.0,0.95151,5e-05,6.00489]
[1777603693726,37.17,76564.58,0.0,0.95157,5e-05,5.99936]
[1777603698760,37.17,76563.52,0.0,0.95152,5e-05,6.0042]
[1777603703796,37.17,76564.87,0.0,0.95158,5e-05,5.9984]
[1777603708831,37.17,76564.19,0.0,0.95154,5e-05,6.00157]
[1777603713866,37.17,76564.89,0.0,0.9516,5e-05,5.99518]
[1777603718904,37.17,76565.85,0.0,0.95164,5e-05,5.99117]
[1777603724945,37.18,76565.73,0.0,0.95163,5e-05,5.99197]
[1777603727966,37.18,76569.97,0.0,0.95182,5e-05,5.97345]
[1777603733001,37.18,76570.82,0.0,0.95186,5e-05,5.97008]
[1777603738036,37.18,76572.18,0.0,0.95191,5e-05,5.9645]
[1777603743071,37.18,76572.04,0.0,0.9519,5e-05,5.96551]
[1777603748106,37.18,76573.67,0.0,0.95197,5e-05,5.95876]
[1777603753141,37.18,76574.17,0.0,0.95199,5e-05,5.95699]
[1777603759184,37.18,76574.13,0.0,0.95198,5e-05,5.95762]
[1777603764219,37.18,76573.84,0.0,0.95197,5e-05,5.95917]
[1777603769254,37.18,76573.86,0.0,0.95197,5e-05,5.95929]
[1777603771268,37.18,76571.05,0.0,0.95187,5e-05,5.96824]
[1777603776303,37.18,76569.39,0.0,0.95179,5e-05,5.97559]
[1777603781338,37.18,76568.87,0.0,0.95177,5e-05,5.97795]
[1777603786566,37.18,76570.08,0.0,0.95182,5e-05,5.9727]
[1777603787380,37.18,76571.16,0.0,0.95187,5e-05,5.96802]
[1777603792415,37.18,76571.58,0.0,0.95189,5e-05,5.96638]
[1777603797450,37.18,76571.63,0.0,0.95189,5e-05,5.96639]
[1777603802485,37.18,76574.24,0.0,0.952,5e-05,5.95517]
[1777603808527,37.19,76574.27,0.0,0.952,5e-05,5.95544]
[1777603813563,37.19,76574.52,0.0,0.95201,4e-05,5.9547]
[1777603818598,37.19,76574.46,0.0,0.952,4e-05,5.95535]
[1777603824640,37.19,76574.25,0.0,0.95198,5e-05,5.95683]
[1777603829675,37.19,76574.78,0.0,0.952,4e-05,5.95494]
[1777603835718,37.19,76574.8,0.0,0.95202,4e-05,5.95198]
[1777603846794,37.19,76575.08,0.0,0.95202,4e-05,5.95192]
[1777603853842,37.2,76574.79,0.0,0.952,4e-05,5.95399]
[1777603858878,37.2,76574.37,0.0,0.95198,5e-05,5.95639]
[1777603863913,37.2,76575.38,0.0,0.95202,4e-05,5.95253]
[1777603864920,37.2,76579.3,0.0,0.95219,4e-05,5.93546]
[1777603872976,37.2,76580.29,0.0,0.95223,4e-05,5.93226]
[1777603878011,37.2,76580.86,0.0,0.95225,4e-05,5.93034]
[1777603883046,37.2,76585.79,0.0,0.95246,4e-05,5.90927]
[1777603886067,37.2,76590.63,0.0,0.95267,4e-05,5.88852]
[1777603891102,37.21,76589.84,0.0,0.95266,4e-05,5.88921]
[1777603896137,37.21,76590.29,0.0,0.95267,4e-05,5.88789]
[1777603901172,37.21,76589.97,0.0,0.95265,4e-05,5.88987]
[1777603906207,37.21,76590.82,0.0,0.95268,4e-05,5.88671]
[1777603916277,37.21,76590.8,0.0,0.95267,4e-05,5.88779]
[1777603921314,37.21,76588.84,0.0,0.95258,4e-05,5.89679]
[1777603926349,37.21,76588.52,0.0,0.95256,4e-05,5.89857]
[1777603931384,37.22,76588.01,0.0,0.95254,4e-05,5.90117]
[1777603937426,37.22,76587.37,0.0,0.9525,4e-05,5.90435]
[1777603942461,37.22,76587.41,0.0,0.9525,4e-05,5.90448]
[1777603947496,37.22,76587.2,0.0,0.95249,4e-05,5.9057]
[1777603952531,37.22,76587.26,0.0,0.95251,4e-05,5.90227]
[1777603957566,37.22,76588.83,0.0,0.95258,4e-05,5.89573]
[1777603963608,37.22,76589.07,0.0,0.95259,4e-05,5.89512]
[1777603965622,37.22,76584.64,0.0,0.95239,4e-05,5.9146]
[1777603966629,37.22,76579.65,0.0,0.95216,4e-05,5.93649]
[1777603968670,37.22,76578.57,0.0,0.95212,4e-05,5.94126]
[1777603974684,37.22,76577.4,0.0,0.95206,4e-05,5.94637]
[1777603980732,37.22,76578.11,0.0,0.95209,4e-05,5.9434]
[1777603984755,37.22,76573.01,0.0,0.95186,5e-05,5.96593]
[1777603989790,37.22,76570.9,0.0,0.95177,5e-05,5.97528]
[1777603995831,37.22,76568.28,0.0,0.95165,5e-05,5.98688]
[1777604000867,37.22,76568.25,0.0,0.95165,5e-05,5.98711]
[1777604005902,37.22,76567.84,0.0,0.95162,5e-05,5.98907]
[1777604010937,37.22,76568.27,0.0,0.95164,5e-05,5.98735]
[1777604015971,37.22,76567.14,0.0,0.95161,5e-05,5.98908]
[1777604021007,37.22,76560.04,0.0,0.95129,5e-05,6.02062]
[1777604023022,37.22,76558.58,0.0,0.95122,5e-05,6.02705]
[1777604027049,37.22,76552.58,0.0,0.95095,5e-05,6.0535]
[1777604032084,37.22,76552.34,0.0,0.95094,5e-05,6.05419]
[1777604038127,37.22,76552.58,0.0,0.95096,5e-05,6.05267]
[1777604043161,37.22,76555.54,0.0,0.9511,5e-05,6.03918]
[1777604048197,37.22,76556.7,0.0,0.95115,5e-05,6.03373]
[1777604053232,37.22,76556.72,0.0,0.95116,5e-05,6.03332]
[1777604058267,37.22,76556.33,0.0,0.95114,5e-05,6.03468]
[1777604063302,37.22,76554.25,0.0,0.95105,5e-05,6.04346]
[1777604068337,37.22,76550.94,0.0,0.95091,5e-05,6.05765]
[1777604073372,37.21,76550.63,0.0,0.95093,5e-05,6.05495]
[1777604078831,37.21,76550.39,0.0,0.95092,5e-05,6.05558]
[1777604085456,37.21,76550.55,0.0,0.95093,5e-05,6.05403]
[1777604093513,37.21,76550.45,0.0,0.95094,5e-05,6.05368]
[1777604096556,37.21,76549.09,0.0,0.95088,5e-05,6.05952]
[1777604102575,37.21,76547.4,0.0,0.95081,5e-05,6.06632]
[1777604108617,37.21,76545.88,0.0,0.95074,5e-05,6.07238]
[1777604113652,37.2,76542.76,0.0,0.95061,5e-05,6.08563]
[1777604118687,37.2,76543.29,0.0,0.95064,5e-05,6.08262]
[1777604123722,37.2,76543.01,0.0,0.95063,5e-05,6.08324]
[1777604128757,37.2,76531.83,0.0,0.95012,5e-05,6.13251]
[1777604129764,37.2,76535.21,0.0,0.95028,5e-05,6.11719]
[1777604132467,37.2,76537.81,0.0,0.95043,5e-05,6.10167]
[1777604132727,37.2,76537.81,0.0,0.95043,5e-05,6.10167]
[1777604137820,37.2,76538.31,0.0,0.95046,5e-05,6.09844]
[1777604142855,37.2,76535.05,0.0,0.95032,5e-05,6.1122]
[1777604147889,37.19,76533.82,0.0,0.95027,5e-05,6.11685]
[1777604152926,37.19,76533.63,0.0,0.95027,5e-05,6.11684]
[1777604157960,37.19,76533.57,0.0,0.95028,5e-05,6.11625]
[1777604162995,37.19,76530.31,0.0,0.95014,5e-05,6.12976]
[1777604168030,37.18,76528.52,0.0,0.95007,5e-05,6.13664]
[1777604173070,37.18,76524.52,0.0,0.94989,5e-05,6.15328]
[1777604178104,37.18,76524.64,0.0,0.94991,5e-05,6.15136]
[1777604183140,37.17,76524.04,0.0,0.9499,5e-05,6.15263]
[1777604184488,37.17,76524.04,0.0,0.9499,5e-05,6.15263]
[1777604189896,37.17,76520.26,0.0,0.94974,5e-05,6.16814]
[1777604191195,37.17,76513.91,0.0,0.94948,5e-05,6.1922]
[1777604193779,37.17,76518.01,0.0,0.94968,5e-05,6.17302]
[1777604194143,37.17,76518.01,0.0,0.94968,5e-05,6.17302]
[1777604194217,37.17,76519.4,0.0,0.94974,5e-05,6.16644]
[1777604199713,37.16,76519.06,0.0,0.94974,5e-05,6.16672]
[1777604202273,37.16,76523.03,0.0,0.94994,5e-05,6.14766]
[1777604208315,37.16,76522.81,0.0,0.94995,5e-05,6.14695]
[1777604209729,37.16,76522.81,0.0,0.94995,5e-05,6.14695]
[1777604209788,37.16,76522.81,0.0,0.94995,5e-05,6.14695]
[1777604209792,37.16,76522.81,0.0,0.94995,5e-05,6.14695]
[1777604209868,37.16,76522.81,0.0,0.94995,5e-05,6.14695]
[1777604215364,37.15,76523.15,0.0,0.94998,5e-05,6.14344]
[1777604220399,37.15,76520.1,0.0,0.94986,5e-05,6.15563]
[1777604223419,37.15,76516.13,0.0,0.94968,5e-05,6.17248]
[1777604228455,37.14,76519.8,0.0,0.94987,5e-05,6.15428]
[1777604233489,37.14,76520.51,0.0,0.94992,5e-05,6.1495]
[1777604238525,37.14,76520.07,0.0,0.94991,5e-05,6.14987]
[1777604243560,37.13,76518.79,0.0,0.94987,5e-05,6.15399]
[1777604248595,37.13,76518.84,0.0,0.94989,5e-05,6.15213]
[1777604253630,37.13,76515.67,0.0,0.94979,5e-05,6.16122]
[1777604259672,37.12,76517.01,0.0,0.94987,5e-05,6.15321]
[1777604264707,37.12,76516.65,0.0,0.94987,5e-05,6.1532]
[1777604272763,37.11,76516.95,0.0,0.94991,5e-05,6.14928]
[1777604277798,37.11,76517.35,0.0,0.94994,5e-05,6.14588]
[1777604282835,37.1,76517.05,0.0,0.94995,5e-05,6.14565]
[1777604287870,37.1,76516.57,0.0,0.94994,5e-05,6.14622]
[1777604292905,37.1,76516.69,0.0,0.94996,5e-05,6.14411]
[1777604303984,37.09,76517.84,0.0,0.95005,5e-05,6.13561]
[1777604311036,37.08,76517.85,0.0,0.9501,5e-05,6.12993]
[1777604314057,37.08,76523.05,0.0,0.95035,5e-05,6.10573]
[1777604319092,37.08,76523.54,0.0,0.95038,5e-05,6.10224]
[1777604325134,37.08,76525.35,0.0,0.95049,5e-05,6.09235]
[1777604330169,37.07,76528.05,0.0,0.95062,5e-05,6.07902]
[1777604334197,37.07,76536.2,0.0,0.95101,5e-05,6.04197]
[1777604335204,37.07,76541.94,0.0,0.95127,5e-05,6.01604]
[1777604338225,37.07,76543.28,0.0,0.95134,5e-05,6.00973]
[1777604343259,37.07,76543.27,0.0,0.95134,5e-05,6.00926]
[1777604348295,37.07,76544.81,0.0,0.95142,5e-05,6.00206]
[1777604349301,37.07,76552.15,0.0,0.95175,5e-05,5.96952]
[1777604350309,37.07,76558.2,0.0,0.95203,5e-05,5.94283]
[1777604351316,37.07,76563.76,0.0,0.95228,5e-05,5.91841]
[1777604353444,37.07,76563.71,0.0,0.95227,5e-05,5.91871]
[1777604359375,37.07,76563.86,0.0,0.95228,5e-05,5.91862]
[1777604364407,37.07,76563.54,0.0,0.95226,5e-05,5.92044]
[1777604367429,37.07,76567.39,0.0,0.95243,4e-05,5.90381]
[1777604372464,37.07,76567.23,0.0,0.95244,4e-05,5.90161]
[1777604377499,37.07,76567.55,0.0,0.95245,4e-05,5.90085]
[1777604382993,37.07,76569.45,0.0,0.95253,4e-05,5.8931]
[1777604388575,37.08,76570.72,0.0,0.95257,4e-05,5.88863]
[1777604394618,37.08,76570.58,0.0,0.95256,4e-05,5.89024]
[1777604399653,37.08,76570.53,0.0,0.95255,4e-05,5.89129]
[1777604401668,37.08,76565.69,0.0,0.95233,4e-05,5.91283]
[1777604405699,37.08,76561.72,0.0,0.95214,5e-05,5.93075]
[1777604410731,37.08,76559.31,0.0,0.95203,5e-05,5.94185]
[1777604415765,37.08,76559.84,0.0,0.95205,5e-05,5.93995]
[1777604420808,37.09,76562.59,0.0,0.95217,5e-05,5.92829]
[1777604426852,37.09,76564.17,0.0,0.95223,5e-05,5.92206]
[1777604431888,37.09,76563.72,0.0,0.95223,5e-05,5.92116]
[1777604436922,37.09,76558.67,0.0,0.952,5e-05,5.94393]
[1777604441958,37.09,76558.93,0.0,0.95201,5e-05,5.94321]
[1777604451023,37.09,76559.18,0.0,0.95201,5e-05,5.9428]
[1777604456058,37.09,76559.24,0.0,0.95201,5e-05,5.94286]
[1777604461094,37.09,76558.91,0.0,0.95199,5e-05,5.94461]
[1777604466129,37.09,76559.09,0.0,0.952,5e-05,5.94408]
[1777604467137,37.09,76555.02,0.0,0.95181,5e-05,5.96206]
[1777604469151,37.09,76551.14,0.0,0.95163,5e-05,5.97926]
[1777604474186,37.09,76550.62,0.0,0.95161,5e-05,5.98152]
[1777604480228,37.09,76551.83,0.0,0.95167,5e-05,5.97618]
[1777604485263,37.09,76550.53,0.0,0.95161,5e-05,5.98194]
[1777604487277,37.09,76543.58,0.0,0.95129,5e-05,6.01269]
[1777604490298,37.09,76540.31,0.0,0.95114,5e-05,6.02708]
[1777604495333,37.09,76538.78,0.0,0.9511,5e-05,6.02991]
[1777604500368,37.09,76540.81,0.0,0.9512,5e-05,6.02054]
[1777604506410,37.09,76540.39,0.0,0.95118,5e-05,6.02204]
[1777604511445,37.09,76539.86,0.0,0.95116,5e-05,6.02409]
[1777604517487,37.09,76539.86,0.0,0.95117,5e-05,6.02374]
[1777604522521,37.09,76539.85,0.0,0.95117,5e-05,6.02351]
[1777604529159,37.09,76539.81,0.0,0.95117,5e-05,6.02349]
[1777604536620,37.09,76540.13,0.0,0.95119,5e-05,6.02161]
[1777604543669,37.09,76540.13,0.0,0.95119,5e-05,6.02134]
[1777604544676,37.09,76545.93,0.0,0.95146,5e-05,5.99559]
[1777604547697,37.09,76550.11,0.0,0.95165,5e-05,5.97716]
[1777604552732,37.09,76554.54,0.0,0.95187,5e-05,5.95435]
[1777604557767,37.09,76554.74,0.0,0.95188,5e-05,5.95374]
[1777604562802,37.09,76556.86,0.0,0.95197,5e-05,5.94462]
[1777604567837,37.09,76556.67,0.0,0.95196,5e-05,5.94567]
[1777604572871,37.09,76556.81,0.0,0.95196,5e-05,5.94527]
[1777604577907,37.09,76555.61,0.0,0.95191,5e-05,5.95074]
[1777604582942,37.09,76554.06,0.0,0.95184,5e-05,5.95769]
[1777604583949,37.09,76549.65,0.0,0.95164,5e-05,5.97717]
[1777604585963,37.09,76545.19,0.0,0.95143,5e-05,5.99686]
[1777604593012,37.09,76545.65,0.0,0.95146,5e-05,5.99454]
[1777604598047,37.09,76546.57,0.0,0.9515,5e-05,5.9903]
[1777604604089,37.09,76542.67,0.0,0.95132,5e-05,6.00733]
[1777604609124,37.09,76542.02,0.0,0.9513,5e-05,6.00988]
[1777604614159,37.09,76541.85,0.0,0.95132,5e-05,6.0068]
[1777604621208,37.09,76540.46,0.0,0.95126,5e-05,6.0125]
[1777604625241,37.09,76536.58,0.0,0.95109,5e-05,6.02948]
[1777604630276,37.08,76536.91,0.0,0.95111,5e-05,6.02756]
[1777604634304,37.08,76532.56,0.0,0.95091,5e-05,6.04658]
[1777604639339,37.08,76532.31,0.0,0.9509,5e-05,6.0472]
[1777604644374,37.08,76531.04,0.0,0.95085,5e-05,6.05238]
[1777604649409,37.08,76531.51,0.0,0.95088,5e-05,6.04981]
[1777604655451,37.08,76531.3,0.0,0.95087,5e-05,6.05024]
[1777604660486,37.08,76531.38,0.0,0.95088,5e-05,6.04944]
[1777604666528,37.08,76534.04,0.0,0.951,5e-05,6.03727]
[1777604671563,37.08,76530.58,0.0,0.95087,5e-05,6.04892]
[1777604676598,37.08,76532.09,0.0,0.95095,5e-05,6.04194]
[1777604682640,37.08,76532.33,0.0,0.95096,5e-05,6.04064]
[1777604687675,37.08,76532.19,0.0,0.95095,5e-05,6.04108]
[1777604692711,37.08,76532.34,0.0,0.95096,5e-05,6.04025]
[1777604701775,37.07,76532.12,0.0,0.95096,5e-05,6.04097]
[1777604706810,37.07,76534.35,0.0,0.95106,5e-05,6.03093]
[1777604709831,37.07,76539.61,0.0,0.9513,5e-05,6.00757]
[1777604712852,37.07,76543.74,0.0,0.95149,5e-05,5.98936]
[1777604717887,37.08,76546.46,0.0,0.95161,5e-05,5.9776]
[1777604722922,37.08,76546.23,0.0,0.9516,5e-05,5.97888]
[1777604727957,37.08,76545.86,0.0,0.95158,5e-05,5.98072]
[1777604735007,37.08,76545.99,0.0,0.95161,5e-05,5.97689]
[1777604740041,37.08,76543.38,0.0,0.95149,5e-05,5.98853]
[1777604745076,37.08,76542.91,0.0,0.95147,5e-05,5.99063]
[1777604750111,37.08,76542.79,0.0,0.95146,5e-05,5.99116]
[1777604755146,37.08,76539.53,0.0,0.95131,5e-05,6.00553]
[1777604757930,37.08,76539.43,0.0,0.95131,5e-05,6.00593]
[1777604758167,37.08,76539.56,0.0,0.95131,5e-05,6.00533]
[1777604763202,37.08,76539.79,0.0,0.95133,5e-05,6.0042]
[1777604769244,37.08,76541.83,0.0,0.95142,5e-05,5.99506]
[1777604774279,37.08,76544.03,0.0,0.95152,5e-05,5.98529]
[1777604782334,37.08,76543.33,0.0,0.95149,5e-05,5.98847]
[1777604787370,37.08,76543.02,0.0,0.95147,5e-05,5.98981]
[1777604792404,37.08,76541.86,0.0,0.95145,5e-05,5.99139]
[1777604803482,37.08,76543.23,0.0,0.95151,5e-05,5.98517]
[1777604809524,37.08,76546.15,0.0,0.95165,5e-05,5.9722]
[1777604811538,37.08,76554.72,0.0,0.95203,5e-05,5.9344]
[1777604813552,37.08,76556.63,0.0,0.95212,5e-05,5.92611]
[1777604818589,37.08,76556.28,0.0,0.9521,5e-05,5.92807]
[1777604823624,37.08,76557.08,0.0,0.95213,5e-05,5.92504]
[1777604828659,37.08,76559.98,0.0,0.95226,5e-05,5.91276]
[1777604833695,37.08,76564.01,0.0,0.95243,4e-05,5.89565]
[1777604838730,37.08,76566.39,0.0,0.95253,4e-05,5.88589]
[1777604842758,37.08,76570.71,0.0,0.95272,4e-05,5.86761]
[1777604847793,37.09,76573.71,0.0,0.95284,4e-05,5.85541]
[1777604849807,37.09,76577.67,0.0,0.95302,4e-05,5.83852]
[1777604854841,37.09,76578.86,0.0,0.95308,4e-05,5.83094]
[1777604856856,37.09,76584.42,0.0,0.95333,4e-05,5.80723]
[1777604857863,37.09,76588.75,0.0,0.95352,4e-05,5.78871]
[1777604858870,37.09,76592.81,0.0,0.95369,4e-05,5.77142]
[1777604861421,37.09,76594.31,0.0,0.95375,4e-05,5.76525]
[1777604861511,37.09,76594.12,0.0,0.95374,4e-05,5.76638]
[1777604866926,37.1,76594.66,0.0,0.95375,4e-05,5.76592]
[1777604871961,37.1,76598.85,0.0,0.95392,4e-05,5.74942]
[1777604874982,37.1,76602.75,0.0,0.95408,4e-05,5.73369]
[1777604875989,37.1,76608.67,0.0,0.95433,4e-05,5.70862]
[1777604876996,37.11,76613.39,0.0,0.95453,4e-05,5.6888]
[1777604880019,37.11,76617.98,0.0,0.95472,4e-05,5.67051]
[1777604882614,37.11,76618.6,0.0,0.95474,4e-05,5.66833]
[1777604890088,37.12,76619.56,0.0,0.95474,4e-05,5.66843]
[1777604891094,37.12,76626.12,0.0,0.95501,4e-05,5.64093]
[1777604892102,37.12,76636.65,0.0,0.95546,4e-05,5.59674]
[1777604893109,37.12,76640.07,0.0,0.9556,4e-05,5.58285]
[1777604898144,37.13,76636.36,0.0,0.95542,4e-05,5.6004]
[1777604903179,37.13,76636.69,0.0,0.95542,4e-05,5.60081]
[1777604909221,37.13,76635.49,0.0,0.95537,4e-05,5.60619]
[1777604914256,37.13,76635.33,0.0,0.95538,4e-05,5.60371]
[1777604922312,37.13,76635.63,0.0,0.95539,4e-05,5.60289]
[1777604927347,37.14,76634.51,0.0,0.95533,4e-05,5.60843]
[1777604929361,37.14,76638.42,0.0,0.9555,4e-05,5.59201]
[1777604931713,37.14,76640.97,0.0,0.95561,4e-05,5.58131]
[1777604931815,37.14,76641.67,0.0,0.95563,4e-05,5.57856]
[1777604937417,37.14,76641.63,0.0,0.95563,4e-05,5.57925]
[1777604942452,37.14,76644.0,0.0,0.95572,4e-05,5.56981]
[1777604947491,37.14,76645.08,0.0,0.95576,4e-05,5.56585]
[1777604953533,37.14,76644.5,0.0,0.95573,4e-05,5.56903]
[1777604958567,37.14,76643.68,0.0,0.95569,4e-05,5.57309]
[1777604963602,37.14,76640.89,0.0,0.95557,4e-05,5.58541]
[1777604968638,37.15,76639.33,0.0,0.95549,4e-05,5.59295]
[1777604971659,37.15,76635.67,0.0,0.95536,4e-05,5.60527]
[1777604976694,37.15,76635.29,0.0,0.95534,4e-05,5.60718]
[1777604982736,37.15,76637.31,0.0,0.95542,4e-05,5.59905]
[1777604987771,37.15,76637.52,0.0,0.95542,4e-05,5.59853]
[1777604992807,37.15,76635.34,0.0,0.95533,4e-05,5.60812]
[1777604997841,37.15,76637.21,0.0,0.9554,4e-05,5.60058]
[1777605002876,37.15,76637.42,0.0,0.95541,4e-05,5.60008]
[1777605008919,37.15,76640.23,0.0,0.95553,4e-05,5.58858]
[1777605009925,37.15,76646.6,0.0,0.9558,4e-05,5.56123]
[1777605012947,37.15,76656.92,0.0,0.95625,4e-05,5.51639]
[1777605015974,37.15,76669.62,0.0,0.95679,4e-05,5.46208]
[1777605016981,37.14,76671.53,0.0,0.95687,4e-05,5.45379]
[1777605017988,37.14,76676.18,0.0,0.95707,4e-05,5.43414]
[1777605023023,37.14,76667.14,0.0,0.95671,4e-05,5.4702]
[1777605024612,37.14,76667.14,0.0,0.95671,4e-05,5.4702]
[1777605024655,37.14,76673.39,0.0,0.95697,4e-05,5.44383]
[1777605027053,37.14,76676.05,0.0,0.95709,4e-05,5.43187]
[1777605031081,37.13,76673.38,0.0,0.95702,4e-05,5.43838]
[1777605035634,37.13,76676.46,0.0,0.95715,4e-05,5.42498]
[1777605035656,37.13,76679.34,0.0,0.95727,4e-05,5.41246]
[1777605041151,37.13,76678.89,0.0,0.95727,4e-05,5.41265]
[1777605046186,37.12,76679.54,0.0,0.95731,4e-05,5.40854]
[1777605051221,37.12,76677.61,0.0,0.95725,4e-05,5.41511]
[1777605056256,37.12,76674.39,0.0,0.95713,4e-05,5.42693]
[1777605061291,37.11,76673.57,0.0,0.95711,4e-05,5.42872]
[1777605066326,37.11,76672.71,0.0,0.95709,4e-05,5.43068]
[1777605071361,37.11,76672.96,0.0,0.95712,4e-05,5.42802]
[1777605076396,37.1,76672.97,0.0,0.95713,4e-05,5.42638]
[1777605081431,37.1,76672.11,0.0,0.95711,4e-05,5.42838]
[1777605086466,37.1,76672.18,0.0,0.95713,4e-05,5.42656]
[1777605090246,37.09,76672.14,0.0,0.95714,4e-05,5.42582]
[1777605090494,37.09,76661.23,0.0,0.95669,4e-05,5.47093]
[1777605091501,37.09,76660.82,0.0,0.9567,4e-05,5.46891]
[1777605095988,37.09,76660.26,0.0,0.95669,4e-05,5.47012]
[1777605101570,37.08,76661.57,0.0,0.95677,4e-05,5.46212]
[1777605107613,37.08,76661.09,0.0,0.95677,4e-05,5.46206]
[1777605112422,37.07,76661.84,0.0,0.95681,4e-05,5.45758]
[1777605112427,37.07,76661.84,0.0,0.95681,4e-05,5.45758]
[1777605117683,37.07,76661.96,0.0,0.95684,4e-05,5.4551]
[1777605122718,37.07,76661.98,0.0,0.95685,4e-05,5.45341]
[1777605127753,37.06,76664.59,0.0,0.95698,4e-05,5.44098]
[1777605132788,37.06,76665.86,0.0,0.95704,4e-05,5.43424]
[1777605134802,37.06,76671.72,0.0,0.95729,4e-05,5.40935]
[1777605139837,37.06,76672.09,0.0,0.95732,4e-05,5.40661]
[1777605144872,37.05,76674.8,0.0,0.95744,4e-05,5.39422]
[1777605149907,37.06,76677.35,0.0,0.95752,4e-05,5.38578]
[1777605154942,37.06,76678.12,0.0,0.95756,4e-05,5.38143]
[1777605159977,37.07,76676.57,0.0,0.95747,4e-05,5.39001]
[1777605165012,37.07,76676.63,0.0,0.95745,4e-05,5.39227]
[1777605174075,37.07,76675.04,0.0,0.95738,4e-05,5.3994]
[1777605178079,37.08,76675.81,0.0,0.9574,4e-05,5.39743]
[1777605183147,37.08,76674.78,0.0,0.95734,4e-05,5.40409]
[1777605188810,37.08,76673.66,0.0,0.9573,4e-05,5.40775]
[1777605194224,37.08,76671.49,0.0,0.95721,4e-05,5.41629]
[1777605199259,37.08,76673.64,0.0,0.95728,4e-05,5.4093]
[1777605204293,37.09,76673.17,0.0,0.95725,4e-05,5.41318]
[1777605209329,37.09,76673.24,0.0,0.95723,4e-05,5.41482]
[1777605214364,37.1,76673.05,0.0,0.95723,4e-05,5.41419]
[1777605219399,37.1,76672.83,0.0,0.9572,4e-05,5.41701]
[1777605224434,37.11,76675.47,0.0,0.95729,4e-05,5.40797]
[1777605229469,37.11,76673.46,0.0,0.95719,4e-05,5.41826]
[1777605235161,37.11,76673.46,0.0,0.95718,4e-05,5.41939]
[1777605235170,37.11,76673.46,0.0,0.95718,4e-05,5.41939]
[1777605244573,37.12,76673.27,0.0,0.95713,4e-05,5.42463]
[1777605249609,37.13,76672.68,0.0,0.95708,4e-05,5.42891]
[1777605254644,37.13,76672.34,0.0,0.95705,4e-05,5.43211]
[1777605259678,37.14,76672.45,0.0,0.95704,4e-05,5.4334]
[1777605264713,37.14,76671.81,0.0,0.957,4e-05,5.4378]
[1777605269749,37.15,76669.84,0.0,0.9569,4e-05,5.4477]
[1777605274784,37.15,76670.11,0.0,0.95692,4e-05,5.44489]
[1777605279819,37.15,76670.17,0.0,0.9569,4e-05,5.44632]
[1777605287875,37.16,76674.83,0.0,0.95707,4e-05,5.42975]
[1777605293917,37.17,76674.75,0.0,0.95704,4e-05,5.43224]
[1777605298953,37.17,76674.73,0.0,0.95703,4e-05,5.43408]
[1777605303994,37.17,76673.22,0.0,0.95695,4e-05,5.44207]
[1777605314061,37.18,76673.22,0.0,0.95691,4e-05,5.44536]
[1777605320103,37.19,76673.86,0.0,0.95692,4e-05,5.44462]
[1777605322117,37.19,76681.78,0.0,0.95724,4e-05,5.41244]
[1777605322495,37.19,76681.78,0.0,0.95724,4e-05,5.41244]
[1777605324132,37.19,76688.75,0.0,0.95752,4e-05,5.38437]
[1777605326146,37.19,76693.55,0.0,0.95772,4e-05,5.36414]
[1777605329167,37.19,76697.8,0.0,0.9579,4e-05,5.34593]
[1777605329367,37.19,76697.8,0.0,0.9579,4e-05,5.34593]
[1777605335209,37.18,76702.65,0.0,0.95813,4e-05,5.32184]
[1777605340244,37.19,76702.99,0.0,0.95813,4e-05,5.32225]
[1777605343728,37.19,76701.67,0.0,0.95806,4e-05,5.32907]
[1777605343780,37.19,76701.67,0.0,0.95806,4e-05,5.32907]
[1777605349307,37.2,76702.9,0.0,0.95808,4e-05,5.32678]
[1777605354342,37.2,76703.53,0.0,0.95809,4e-05,5.32652]
[1777605359377,37.21,76702.71,0.0,0.95803,4e-05,5.33214]
[1777605364412,37.21,76705.04,0.0,0.9581,4e-05,5.32485]
[1777605368017,37.22,76707.83,0.0,0.95821,4e-05,5.31439]
[1777605373475,37.22,76715.58,0.0,0.95848,4e-05,5.28633]
[1777605375278,37.22,76715.58,0.0,0.95848,4e-05,5.28633]
[1777605376168,37.23,76714.01,0.0,0.95841,4e-05,5.29351]
[1777605376215,37.23,76714.04,0.0,0.95841,4e-05,5.29442]
[1777605381531,37.24,76713.87,0.0,0.95837,4e-05,5.29767]
[1777605385240,37.24,76714.35,0.0,0.95838,4e-05,5.29674]
[1777605394622,37.25,76712.21,0.0,0.95827,4e-05,5.30781]
[1777605399677,37.26,76712.32,0.0,0.95825,4e-05,5.30993]
[1777605404711,37.26,76714.15,0.0,0.95829,4e-05,5.30511]
[1777605411762,37.27,76714.45,0.0,0.95827,4e-05,5.30758]
[1777605416798,37.28,76724.7,0.0,0.95865,4e-05,5.26857]
[1777605417805,37.28,76728.74,0.0,0.95881,4e-05,5.25281]
[1777605418463,37.28,76728.74,0.0,0.95881,4e-05,5.25281]
[1777605423847,37.28,76732.71,0.0,0.95896,4e-05,5.23802]
[1777605424868,37.28,76752.38,0.0,0.95973,4e-05,5.15902]
[1777605425874,37.28,76764.94,0.0,0.96022,4e-05,5.10912]
[1777605426879,37.28,76769.67,0.0,0.9604,4e-05,5.09056]
[1777605430907,37.29,76783.47,0.0,0.96092,4e-05,5.03705]
[1777605431914,37.29,76790.28,0.0,0.96117,4e-05,5.01066]
[1777605432922,37.29,76810.96,0.0,0.96195,4e-05,4.93051]
[1777605433928,37.29,76835.76,0.0,0.96285,4e-05,4.83563]
[1777605434936,37.29,76831.4,0.0,0.96269,4e-05,4.85297]
[1777605436951,37.29,76836.38,0.0,0.96286,4e-05,4.83518]
[1777605437959,37.3,76843.12,0.0,0.9631,4e-05,4.81015]
[1777605438965,37.3,76852.11,0.0,0.96342,4e-05,4.77673]
[1777605439972,37.3,76851.19,0.0,0.96338,4e-05,4.78098]
[1777605440985,37.3,76847.14,0.0,0.96322,4e-05,4.7971]
[1777605441994,37.3,76851.05,0.0,0.96336,4e-05,4.78299]
[1777605443002,37.3,76876.68,0.0,0.96427,4e-05,4.68729]
[1777605444014,37.31,76884.4,0.0,0.96453,4e-05,4.65942]
[1777605445017,37.31,76871.9,0.0,0.96409,4e-05,4.70633]
[1777605446023,37.31,76872.12,0.0,0.9641,4e-05,4.70509]
[1777605449044,37.31,76877.35,0.0,0.96427,4e-05,4.68645]
[1777605451059,37.31,76872.5,0.0,0.96412,4e-05,4.70217]
[1777605453074,37.31,76859.33,0.0,0.96364,4e-05,4.75229]
[1777605454082,37.31,76846.76,0.0,0.96319,4e-05,4.80011]
[1777605455088,37.31,76859.89,0.0,0.96365,4e-05,4.75113]
[1777605456095,37.32,76862.48,0.0,0.96374,4e-05,4.74216]
[1777605457102,37.32,76871.96,0.0,0.96407,4e-05,4.7068]
[1777605458109,37.32,76877.38,0.0,0.96426,4e-05,4.68683]
[1777605463144,37.32,76876.95,0.0,0.96423,4e-05,4.6901]
[1777605468179,37.33,76878.65,0.0,0.96427,4e-05,4.68597]
[1777605473214,37.33,76875.48,0.0,0.96415,4e-05,4.69945]
[1777605475228,37.33,76869.41,0.0,0.96392,4e-05,4.72282]
[1777605477833,37.33,76868.87,0.0,0.9639,4e-05,4.7254]
[1777605478248,37.33,76863.85,0.0,0.96372,4e-05,4.74453]
[1777605479256,37.34,76856.19,0.0,0.96344,4e-05,4.77369]
[1777605480263,37.34,76848.75,0.0,0.96317,4e-05,4.80211]
[1777605482277,37.34,76846.0,0.0,0.96307,4e-05,4.81287]
[1777605485298,37.34,76834.37,0.0,0.96264,4e-05,4.8576]
[1777605487312,37.34,76827.96,0.0,0.9624,4e-05,4.88291]
[1777605488321,37.34,76824.1,0.0,0.96226,4e-05,4.89779]
[1777605490335,37.34,76818.92,0.0,0.96206,4e-05,4.91777]
[1777605491343,37.34,76822.99,0.0,0.96221,4e-05,4.90206]
[1777605496378,37.34,76822.36,0.0,0.96219,4e-05,4.90449]
[1777605500406,37.34,76826.8,0.0,0.96235,4e-05,4.88745]
[1777605503427,37.34,76822.92,0.0,0.96221,4e-05,4.90253]
[1777605503720,37.34,76822.92,0.0,0.96221,4e-05,4.90253]
[1777605504434,37.34,76822.89,0.0,0.96221,4e-05,4.90266]
[1777605505045,37.34,76822.89,0.0,0.96221,4e-05,4.90266]
[1777605508462,37.34,76817.75,0.0,0.96202,4e-05,4.92254]
[1777605513497,37.34,76815.39,0.0,0.96195,4e-05,4.9284]
[1777605517525,37.34,76804.38,0.0,0.96154,4e-05,4.97104]
[1777605518532,37.34,76806.34,0.0,0.96161,4e-05,4.9639]
[1777605524282,37.34,76807.29,0.0,0.96164,4e-05,4.96054]
[1777605526591,37.34,76825.29,0.0,0.96232,4e-05,4.89072]
[1777605527599,37.34,76827.64,0.0,0.9624,4e-05,4.88174]
[1777605530620,37.34,76837.0,0.0,0.96274,4e-05,4.84606]
[1777605532634,37.34,76838.95,0.0,0.96281,4e-05,4.83886]
[1777605537669,37.34,76844.97,0.0,0.96303,4e-05,4.81654]
[1777605540690,37.34,76850.86,0.0,0.96323,4e-05,4.79464]
[1777605542704,37.35,76855.14,0.0,0.96339,4e-05,4.7788]
[1777605545725,37.35,76872.15,0.0,0.96399,4e-05,4.71539]
[1777605546732,37.35,76880.0,0.0,0.96426,4e-05,4.68634]
[1777605549753,37.35,76884.38,0.0,0.96441,4e-05,4.67108]
[1777605551769,37.35,76891.29,0.0,0.96464,3e-05,4.64615]
[1777605552776,37.35,76898.93,0.0,0.96491,3e-05,4.61828]
[1777605553783,37.35,76905.38,0.0,0.96512,3e-05,4.59495]
[1777605556804,37.36,76904.45,0.0,0.96508,3e-05,4.59989]
[1777605558818,37.36,76932.74,0.0,0.96604,3e-05,4.49748]
[1777605559825,37.36,76954.38,0.0,0.96676,3e-05,4.42001]
[1777605560839,37.36,76959.81,0.0,0.96694,3e-05,4.40066]
[1777605561840,37.36,76953.52,0.0,0.96673,3e-05,4.42325]
[1777605562847,37.36,76948.27,0.0,0.96655,3e-05,4.44214]
[1777605564861,37.36,76959.59,0.0,0.96693,3e-05,4.40163]
[1777605565868,37.36,76969.49,0.0,0.96725,3e-05,4.36648]
[1777605566875,37.36,76971.35,0.0,0.96731,3e-05,4.36003]
[1777605567882,37.36,76975.47,0.0,0.96745,3e-05,4.3456]
[1777605568889,37.36,76965.84,0.0,0.96713,3e-05,4.37994]
[1777605569896,37.36,76966.39,0.0,0.96715,3e-05,4.37812]
[1777605570903,37.37,76962.32,0.0,0.96701,3e-05,4.39275]
[1777605572917,37.37,76958.87,0.0,0.96692,3e-05,4.40227]
[1777605573924,37.37,76954.02,0.0,0.96675,3e-05,4.42043]
[1777605574931,37.37,76963.72,0.0,0.96707,3e-05,4.38587]
[1777605575938,37.37,76965.39,0.0,0.96712,3e-05,4.38006]
[1777605577952,37.37,76961.24,0.0,0.96698,3e-05,4.39581]
[1777605579966,37.37,76966.21,0.0,0.96713,3e-05,4.37905]
[1777605580973,37.37,76971.12,0.0,0.96729,3e-05,4.36175]
[1777605581979,37.37,76976.44,0.0,0.96746,3e-05,4.34308]
[1777605587015,37.38,76981.14,0.0,0.96761,3e-05,4.32747]
[1777605588038,37.38,77027.49,0.0,0.96909,3e-05,4.16624]
[1777605589148,37.38,77104.95,0.0,0.97143,3e-05,3.90674]
[1777605590116,37.38,77104.95,0.0,0.97143,3e-05,3.90674]
[1777605590242,37.38,77114.5,0.0,0.9717,3e-05,3.87556]
[1777605591409,37.38,77126.78,0.0,0.97205,3e-05,3.83672]
[1777605592069,37.38,77149.41,0.0,0.97269,3e-05,3.7641]
[1777605593076,37.42,77161.28,0.0,0.97291,3e-05,3.73934]
[1777605594083,37.45,77163.5,0.0,0.97285,3e-05,3.74628]
[1777605596098,37.49,77172.53,0.0,0.973,3e-05,3.73027]
[1777605599120,37.55,77181.74,0.0,0.97305,3e-05,3.725]
[1777605601152,37.57,77227.47,0.0,0.97424,3e-05,3.58887]
[1777605602183,37.57,77250.41,0.0,0.97483,3e-05,3.52081]
[1777605603181,37.57,77255.58,0.0,0.97497,3e-05,3.50427]
[1777605604187,37.61,77288.16,0.0,0.97571,3e-05,3.41914]
[1777605605196,37.61,77299.58,0.0,0.97599,3e-05,3.38669]
[1777605606208,37.62,77303.3,0.0,0.97606,2e-05,3.37856]
[1777605607217,37.64,77308.94,0.0,0.97612,2e-05,3.37105]
[1777605608222,37.67,77326.97,0.0,0.97649,2e-05,3.32769]
[1777605610238,37.72,77327.1,0.0,0.97634,2e-05,3.34612]
[1777605613267,37.79,77305.4,0.0,0.9756,3e-05,3.43216]
[1777605614274,37.8,77279.08,0.0,0.9749,3e-05,3.51331]
[1777605615290,37.81,77257.57,0.0,0.97431,3e-05,3.58163]
[1777605616292,37.81,77249.66,0.0,0.9741,3e-05,3.60654]
[1777605617299,37.81,77242.7,0.0,0.9739,3e-05,3.62837]
[1777605618306,37.83,77235.96,0.0,0.97368,3e-05,3.6541]
[1777605620321,37.86,77213.12,0.0,0.97296,3e-05,3.73617]
[1777605622335,37.86,77193.78,0.0,0.97242,3e-05,3.79732]
[1777605623343,37.86,77205.52,0.0,0.97275,3e-05,3.75995]
[1777605624349,37.86,77208.31,0.0,0.97283,3e-05,3.75077]
[1777605625363,37.85,77198.82,0.0,0.97257,3e-05,3.78025]
[1777605628385,37.86,77193.42,0.0,0.97241,3e-05,3.79825]
[1777605633424,37.86,77191.65,0.0,0.97237,3e-05,3.80303]
[1777605638466,37.87,77209.5,0.0,0.97285,3e-05,3.74875]
[1777605639469,37.87,77226.83,0.0,0.97332,3e-05,3.69473]
[1777605640475,37.87,77237.22,0.0,0.97359,3e-05,3.66364]
[1777605641482,37.87,77235.72,0.0,0.97354,3e-05,3.66947]
[1777605643496,37.88,77226.68,0.0,0.97328,3e-05,3.69979]
[1777605644503,37.88,77207.77,0.0,0.97275,3e-05,3.75936]
[1777605645510,37.88,77205.75,0.0,0.97269,3e-05,3.76615]
[1777605650545,37.89,77206.15,0.0,0.97268,3e-05,3.76777]
[1777605651552,37.89,77219.93,0.0,0.97306,3e-05,3.72507]
[1777605652559,37.89,77222.27,0.0,0.97312,3e-05,3.71828]
[1777605656588,37.9,77212.39,0.0,0.97283,3e-05,3.75116]
[1777605660616,37.9,77201.81,0.0,0.97252,3e-05,3.78618]
[1777605661627,37.91,77215.68,0.0,0.9729,3e-05,3.74302]
[1777605662634,37.91,77220.66,0.0,0.97303,3e-05,3.72794]
[1777605665655,37.91,77231.03,0.0,0.9733,3e-05,3.6972]
[1777605666664,37.91,77243.93,0.0,0.97365,3e-05,3.65794]
[1777605667675,37.91,77249.8,0.0,0.9738,3e-05,3.64054]
[1777605669689,37.92,77239.76,0.0,0.97352,3e-05,3.67271]
[1777605670700,37.92,77242.08,0.0,0.97357,3e-05,3.66615]
[1777605671705,37.92,77263.11,0.0,0.97414,3e-05,3.60183]
[1777605673127,37.92,77296.0,0.0,0.97499,3e-05,3.50351]
[1777605673757,37.97,77329.09,0.0,0.97568,3e-05,3.42308]
[1777605674765,37.97,77336.42,0.0,0.97586,2e-05,3.40272]
[1777605676779,37.98,77333.38,0.0,0.97577,3e-05,3.41365]
[1777605678813,37.99,77323.86,0.0,0.97551,3e-05,3.44352]
[1777605679806,37.99,77322.46,0.0,0.97547,3e-05,3.44859]
[1777605682828,38.07,77347.96,0.0,0.97587,2e-05,3.40201]
[1777605683835,38.1,77345.66,0.0,0.97573,2e-05,3.41882]
[1777605685849,38.15,77336.88,0.0,0.97534,3e-05,3.4639]
[1777605687863,38.21,77323.7,0.0,0.97485,3e-05,3.52085]
[1777605688871,38.23,77298.09,0.0,0.97412,3e-05,3.60546]
[1777605689879,38.23,77282.08,0.0,0.97369,3e-05,3.65464]
[1777605690885,38.23,77284.57,0.0,0.97375,3e-05,3.64765]
[1777605694913,38.24,77284.43,0.0,0.97374,3e-05,3.64779]
[1777605699949,38.25,77278.45,0.0,0.97356,3e-05,3.66906]
[1777605701963,38.25,77273.54,0.0,0.97342,3e-05,3.68519]
[1777605706999,38.26,77278.17,0.0,0.97352,3e-05,3.67369]
[1777605709016,38.26,77282.69,0.0,0.97363,3e-05,3.66105]
[1777605712037,38.27,77273.23,0.0,0.97336,3e-05,3.69167]
[1777605714051,38.27,77257.66,0.0,0.97293,3e-05,3.74067]
[1777605715059,38.27,77247.26,0.0,0.97264,3e-05,3.77341]
[1777605716065,38.27,77236.04,0.0,0.97233,3e-05,3.80887]
[1777605717072,38.27,77235.66,0.0,0.97232,3e-05,3.8104]
[1777605722108,38.28,77257.97,0.0,0.97292,3e-05,3.74246]
[1777605723120,38.28,77266.82,0.0,0.97315,3e-05,3.71559]
[1777605724126,38.28,77267.79,0.0,0.97317,3e-05,3.71309]
[1777605729162,38.29,77268.88,0.0,0.97318,3e-05,3.71216]
[1777605733190,38.29,77277.59,0.0,0.9734,3e-05,3.68745]
[1777605734199,38.29,77289.04,0.0,0.9737,3e-05,3.65306]
[1777605735205,38.3,77289.56,0.0,0.97371,3e-05,3.65206]
[1777605738226,38.3,77301.09,0.0,0.974,3e-05,3.61892]
[1777605740240,38.31,77307.26,0.0,0.97415,3e-05,3.60164]
[1777605744268,38.31,77294.69,0.0,0.9738,3e-05,3.64222]
[1777605745275,38.31,77282.43,0.0,0.97347,3e-05,3.68011]
[1777605746282,38.32,77290.94,0.0,0.97369,3e-05,3.65471]
[1777605747289,38.32,77300.01,0.0,0.97392,3e-05,3.6278]
[1777605748296,38.32,77300.76,0.0,0.97394,3e-05,3.62615]
[1777605753332,38.33,77308.82,0.0,0.97414,3e-05,3.60234]
[1777605754338,38.33,77317.61,0.0,0.97436,3e-05,3.57665]
[1777605755346,38.33,77327.76,0.0,0.97462,3e-05,3.5471]
[1777605756352,38.33,77334.93,0.0,0.9748,3e-05,3.52659]
[1777605758378,38.36,77367.45,0.0,0.97555,2e-05,3.43978]
[1777605759385,38.38,77378.41,0.0,0.97575,2e-05,3.41593]
[1777605760392,38.41,77387.67,0.0,0.97591,2e-05,3.39823]
[1777605761399,38.41,77390.2,0.0,0.97596,2e-05,3.39191]
[1777605762406,38.41,77396.96,0.0,0.97612,2e-05,3.37355]
[1777605764420,38.42,77410.3,0.0,0.97643,2e-05,3.33764]
[1777605766434,38.48,77398.15,0.0,0.97596,2e-05,3.39287]
[1777605767441,38.51,77370.96,0.0,0.97519,3e-05,3.48173]
[1777605768449,38.54,77368.05,0.0,0.97504,3e-05,3.49992]
[1777605769456,38.56,77371.48,0.0,0.97506,3e-05,3.498]
[1777605770463,38.59,77383.1,0.0,0.97528,3e-05,3.47195]
[1777605772477,38.63,77383.76,0.0,0.97516,3e-05,3.48605]
[1777605777515,38.76,77386.68,0.0,0.97486,3e-05,3.52141]
[1777605781545,38.84,77412.33,0.0,0.97526,2e-05,3.47584]
[1777605783557,38.89,77424.44,0.0,0.97543,2e-05,3.45606]
[1777605784389,38.89,77424.44,0.0,0.97543,2e-05,3.45606]
[1777605784413,38.89,77424.44,0.0,0.97543,2e-05,3.45606]
[1777605784573,38.91,77423.92,0.0,0.97535,2e-05,3.46573]
[1777605785580,38.94,77412.69,0.0,0.975,3e-05,3.50639]
[1777605786587,38.96,77397.57,0.0,0.97455,3e-05,3.55856]
[1777605787594,38.99,77385.32,0.0,0.97417,3e-05,3.60265]
[1777605788601,38.99,77376.13,0.0,0.97393,3e-05,3.63044]
[1777605789608,38.99,77370.86,0.0,0.97378,3e-05,3.64666]
[1777605791629,38.99,77354.85,0.0,0.97336,3e-05,3.69509]
[1777605792634,38.99,77353.59,0.0,0.97332,3e-05,3.69981]
[1777605795657,38.99,77344.53,0.0,0.97307,3e-05,3.72801]
[1777605796664,39.0,77343.92,0.0,0.97305,3e-05,3.73062]
[1777605798678,39.0,77353.1,0.0,0.97329,3e-05,3.70365]
[1777605799685,39.0,77364.68,0.0,0.97359,3e-05,3.66931]
[1777605800693,39.0,77380.7,0.0,0.974,3e-05,3.62209]
[1777605801699,39.0,77383.7,0.0,0.97407,3e-05,3.61377]
[1777605802706,39.01,77368.16,0.0,0.97366,3e-05,3.66051]
[1777605803712,39.01,77349.61,0.0,0.97317,3e-05,3.71668]
[1777605804720,39.01,77343.35,0.0,0.973,3e-05,3.73601]
[1777605808753,39.01,77322.28,0.0,0.97242,3e-05,3.80165]
[1777605809759,39.01,77314.71,0.0,0.97222,3e-05,3.82518]
[1777605814796,39.02,77313.06,0.0,0.97218,3e-05,3.8285]
[1777605816815,39.02,77292.42,0.0,0.97161,3e-05,3.89295]
[1777605817822,39.02,77301.21,0.0,0.97185,3e-05,3.86565]
[1777605818828,39.02,77307.76,0.0,0.97203,3e-05,3.84547]
[1777605823864,39.02,77309.4,0.0,0.97207,3e-05,3.84109]
[1777605825878,39.02,77328.47,0.0,0.97259,3e-05,3.78279]
[1777605826885,39.02,77344.49,0.0,0.97301,3e-05,3.7343]
[1777605827892,39.02,77351.44,0.0,0.97319,3e-05,3.71365]
[1777605829906,39.02,77354.18,0.0,0.97326,3e-05,3.70619]
[1777605830914,39.02,77343.39,0.0,0.97297,3e-05,3.73919]
[1777605831920,39.03,77345.41,0.0,0.97302,3e-05,3.73341]
[1777605836957,39.03,77343.76,0.0,0.97296,3e-05,3.74011]
[1777605841992,39.04,77358.28,0.0,0.97333,3e-05,3.69802]
[1777605842999,39.04,77363.85,0.0,0.97347,3e-05,3.68172]
[1777605847031,39.04,77373.1,0.0,0.9737,3e-05,3.65581]
[1777605852066,39.05,77373.42,0.0,0.97369,3e-05,3.65725]
[1777605854080,39.05,77363.32,0.0,0.97342,3e-05,3.68836]
[1777605859115,39.06,77344.07,0.0,0.97289,3e-05,3.74848]
[1777605860122,39.06,77331.88,0.0,0.97256,3e-05,3.78593]
[1777605861129,39.06,77327.59,0.0,0.97244,3e-05,3.79932]
[1777605863174,39.06,77315.66,0.0,0.97211,3e-05,3.83645]
[1777605868209,39.06,77334.58,0.0,0.97262,3e-05,3.77934]
[1777605869216,39.06,77342.89,0.0,0.97284,3e-05,3.75432]
[1777605871230,39.07,77348.56,0.0,0.973,3e-05,3.73502]
[1777605876265,39.07,77342.36,0.0,0.97282,3e-05,3.75547]
[1777605877272,39.07,77333.78,0.0,0.97259,3e-05,3.78191]
[1777605878279,39.07,77328.79,0.0,0.97245,3e-05,3.79743]
[1777605883314,39.08,77331.87,0.0,0.97253,3e-05,3.78918]
[1777605887342,39.08,77322.88,0.0,0.97227,3e-05,3.81773]
[1777605888577,39.08,77322.88,0.0,0.97227,3e-05,3.81773]
[1777605888610,39.08,77321.01,0.0,0.97222,3e-05,3.82369]
[1777605889413,39.08,77321.01,0.0,0.97222,3e-05,3.82369]
[1777605894397,39.08,77315.21,0.0,0.97205,3e-05,3.84276]
[1777605897418,39.08,77301.98,0.0,0.97168,3e-05,3.88429]
[1777605898425,39.08,77300.1,0.0,0.97163,3e-05,3.89025]
[1777605901446,39.08,77293.28,0.0,0.97144,3e-05,3.91179]
[1777605902453,39.08,77287.77,0.0,0.97128,3e-05,3.9291]
[1777605904467,39.08,77267.47,0.0,0.97071,3e-05,3.99324]
[1777605905474,39.08,77268.47,0.0,0.97074,3e-05,3.98997]
[1777605906481,39.08,77280.05,0.0,0.97107,3e-05,3.95325]
[1777605907488,39.08,77284.73,0.0,0.9712,3e-05,3.93849]
[1777605911516,39.08,77295.18,0.0,0.97149,3e-05,3.90576]
[1777605912523,39.08,77298.45,0.0,0.97158,3e-05,3.89561]
[1777605913530,39.08,77302.34,0.0,0.97169,3e-05,3.88357]
[1777605914537,39.08,77309.09,0.0,0.97187,3e-05,3.86269]
[1777605915544,39.09,77313.63,0.0,0.972,3e-05,3.84873]
[1777605916551,39.09,77318.15,0.0,0.97212,3e-05,3.83491]
[1777605918565,39.09,77314.7,0.0,0.97202,3e-05,3.84591]
[1777605923600,39.09,77305.17,0.0,0.97175,3e-05,3.87624]
[1777605924607,39.09,77294.05,0.0,0.97144,3e-05,3.91106]
[1777605926621,39.09,77294.83,0.0,0.97146,3e-05,3.90878]
[1777605931656,39.09,77291.62,0.0,0.97139,3e-05,3.91621]
[1777605934677,39.09,77286.97,0.0,0.97126,3e-05,3.93087]
[1777605937698,39.09,77279.57,0.0,0.97105,3e-05,3.9542]
[1777605939335,39.09,77278.96,0.0,0.97104,3e-05,3.95609]
[1777605939743,39.09,77278.96,0.0,0.97104,3e-05,3.95609]
[1777605939842,39.09,77278.08,0.0,0.97101,3e-05,3.9588]
[1777605940720,39.09,77272.67,0.0,0.97086,3e-05,3.97591]
[1777605941735,39.09,77246.13,0.0,0.9701,3e-05,4.06054]
[1777605942736,39.09,77206.79,0.0,0.96894,3e-05,4.18838]
[1777605943743,39.09,77206.76,0.0,0.96893,3e-05,4.18887]
[1777605944749,39.09,77209.61,0.0,0.96903,3e-05,4.17863]
[1777605948778,39.08,77217.36,0.0,0.96927,3e-05,4.15157]
[1777605950792,39.08,77224.66,0.0,0.9695,3e-05,4.12704]
[1777605952806,39.08,77215.61,0.0,0.96923,3e-05,4.1559]
[1777605953813,39.08,77211.73,0.0,0.96912,3e-05,4.16823]
[1777605956834,39.08,77215.88,0.0,0.96926,3e-05,4.15349]
[1777605959855,39.07,77211.92,0.0,0.96915,3e-05,4.16536]
[1777605960862,39.07,77202.78,0.0,0.96887,3e-05,4.19538]
[1777605962889,39.07,77206.87,0.0,0.969,3e-05,4.18113]
[1777605967923,39.06,77211.47,0.0,0.96916,3e-05,4.16362]
[1777605969282,39.06,77209.14,0.0,0.9691,3e-05,4.17089]
[1777605969938,39.06,77210.01,0.0,0.96913,3e-05,4.16766]
[1777605970323,39.06,77210.01,0.0,0.96913,3e-05,4.16766]
[1777605972959,39.06,77206.03,0.0,0.96902,3e-05,4.1796]
[1777605976987,39.06,77216.82,0.0,0.96935,3e-05,4.14278]
[1777605979001,39.05,77215.05,0.0,0.9693,3e-05,4.14792]
[1777605983030,39.05,77211.1,0.0,0.9692,3e-05,4.15949]
[1777605983772,39.05,77211.1,0.0,0.9692,3e-05,4.15949]
[1777605984038,39.05,77209.94,0.0,0.96917,3e-05,4.16294]
[1777605989073,39.04,77212.42,0.0,0.96926,3e-05,4.15309]
[1777605992284,39.04,77215.03,0.0,0.96936,3e-05,4.14099]
[1777605992385,39.04,77215.03,0.0,0.96936,3e-05,4.14068]
[1777605998138,39.04,77210.41,0.0,0.96924,3e-05,4.15391]
[1777606001159,39.03,77215.01,0.0,0.96939,3e-05,4.13794]
[1777606006194,39.03,77217.71,0.0,0.96948,3e-05,4.12768]
[1777606007201,39.03,77223.1,0.0,0.96964,3e-05,4.10986]
[1777606008202,39.03,77223.1,0.0,0.96964,3e-05,4.10986]
[1777606008208,39.03,77225.27,0.0,0.96971,3e-05,4.10256]
[1777606009215,39.03,77235.73,0.0,0.97002,3e-05,4.06848]
[1777606010222,39.02,77238.92,0.0,0.97013,3e-05,4.0564]
[1777606012236,39.01,77243.09,0.0,0.97027,3e-05,4.04003]
[1777606017271,39.0,77247.74,0.0,0.97046,3e-05,4.01918]
[1777606020292,38.99,77240.68,0.0,0.97028,3e-05,4.03919]
[1777606025327,38.99,77243.01,0.0,0.97036,3e-05,4.03035]
[1777606030362,38.98,77247.01,0.0,0.97049,3e-05,4.01518]
[1777606035397,38.98,77246.89,0.0,0.97051,3e-05,4.0138]
[1777606040432,38.97,77245.23,0.0,0.97046,3e-05,4.01884]
[1777606042446,38.97,77236.62,0.0,0.97021,3e-05,4.04635]
[1777606043453,38.97,77232.24,0.0,0.97009,3e-05,4.06035]
[1777606046474,38.97,77228.36,0.0,0.96998,3e-05,4.07249]
[1777606047481,38.97,77235.01,0.0,0.97017,3e-05,4.05089]
[1777606052516,38.97,77242.19,0.0,0.9704,3e-05,4.0244]
[1777606055537,38.97,77248.57,0.0,0.97059,3e-05,4.00379]
[1777606056544,38.97,77261.02,0.0,0.97095,3e-05,3.96414]
[1777606057551,38.97,77263.88,0.0,0.97103,3e-05,3.95511]
[1777606058558,38.97,77267.89,0.0,0.97114,3e-05,3.94248]
[1777606060572,38.97,77263.9,0.0,0.97103,3e-05,3.95523]
[1777606064599,38.97,77252.1,0.0,0.97069,3e-05,3.99287]
[1777606065607,38.97,77250.43,0.0,0.97064,3e-05,3.99817]
[1777606068243,38.97,77249.7,0.0,0.97062,3e-05,4.00046]
[1777606068629,38.97,77249.74,0.0,0.97062,3e-05,4.00031]
[1777606073663,38.97,77248.7,0.0,0.97059,3e-05,4.00351]
[1777606077690,38.97,77241.08,0.0,0.97037,3e-05,4.02778]
[1777606081737,38.97,77248.19,0.0,0.97058,3e-05,4.00479]
[1777606082729,38.97,77261.8,0.0,0.97097,3e-05,3.96144]
[1777606084743,38.97,77268.35,0.0,0.97116,3e-05,3.94075]
[1777606089778,38.97,77272.63,0.0,0.97127,3e-05,3.9277]
[1777606094814,38.97,77289.03,0.0,0.97173,3e-05,3.87689]
[1777606096828,38.97,77287.91,0.0,0.97169,3e-05,3.88071]
[1777606101862,38.98,77291.61,0.0,0.97179,3e-05,3.87009]
[1777606104884,38.98,77296.85,0.0,0.97193,3e-05,3.85437]
[1777606105891,38.98,77305.51,0.0,0.97216,3e-05,3.82774]
[1777606107906,38.98,77300.52,0.0,0.97202,3e-05,3.84364]
[1777606110927,38.98,77288.48,0.0,0.97168,3e-05,3.88198]
[1777606111934,38.98,77285.52,0.0,0.97162,3e-05,3.88856]
[1777606113948,38.98,77275.43,0.0,0.97133,3e-05,3.92046]
[1777606117977,38.98,77273.03,0.0,0.97126,3e-05,3.92834]
[1777606120998,38.99,77277.4,0.0,0.97138,3e-05,3.91485]
[1777606126032,38.99,77275.14,0.0,0.97131,3e-05,3.92248]
[1777606128047,38.99,77268.37,0.0,0.97112,3e-05,3.944]
[1777606130061,38.99,77263.52,0.0,0.97098,3e-05,3.95945]
[1777606132437,38.99,77262.99,0.0,0.97097,3e-05,3.9612]
[1777606138119,38.99,77266.13,0.0,0.97105,3e-05,3.95153]
[1777606142147,38.99,77275.36,0.0,0.97131,3e-05,3.92269]
[1777606144161,38.99,77283.53,0.0,0.97154,3e-05,3.89729]
[1777606146175,38.99,77286.26,0.0,0.97161,3e-05,3.88907]
[1777606148437,38.99,77273.08,0.0,0.97124,3e-05,3.93074]
[1777606149271,38.99,77272.22,0.0,0.97122,3e-05,3.93354]
[1777606151378,38.99,77264.44,0.0,0.97099,3e-05,3.9582]
[1777606153301,38.99,77254.06,0.0,0.9707,3e-05,3.99133]
[1777606158337,38.99,77252.84,0.0,0.97066,3e-05,3.99517]
[1777606161175,38.99,77254.14,0.0,0.9707,3e-05,3.99102]
[1777606161358,38.99,77255.29,0.0,0.97073,3e-05,3.98735]
[1777606163373,38.99,77229.04,0.0,0.96997,3e-05,4.07153]
[1777606164379,38.99,77218.37,0.0,0.96966,3e-05,4.10596]
[1777606165386,38.99,77204.7,0.0,0.96926,3e-05,4.15037]
[1777606166393,38.99,77198.34,0.0,0.96907,3e-05,4.17096]
[1777606168407,38.99,77191.97,0.0,0.96888,3e-05,4.19188]
[1777606173443,38.99,77191.42,0.0,0.9689,3e-05,4.18899]
[1777606178478,38.98,77191.3,0.0,0.96891,3e-05,4.18767]
[1777606182758,38.98,77190.1,0.0,0.96889,3e-05,4.19055]
[1777606182859,38.98,77189.72,0.0,0.96888,3e-05,4.19145]
[1777606185527,38.97,77184.24,0.0,0.96872,3e-05,4.20847]
[1777606186534,38.97,77178.48,0.0,0.96855,3e-05,4.22718]
[1777606188548,38.97,77174.52,0.0,0.96844,3e-05,4.23947]
[1777606190562,38.97,77169.79,0.0,0.9683,3e-05,4.25433]
[1777606192576,38.97,77165.15,0.0,0.96817,3e-05,4.26885]
[1777606197611,38.96,77167.54,0.0,0.96827,3e-05,4.25834]
[1777606200632,38.95,77171.67,0.0,0.96841,3e-05,4.24309]
[1777606201639,38.95,77186.45,0.0,0.96886,3e-05,4.19357]
[1777606202646,38.95,77196.6,0.0,0.96917,3e-05,4.15975]
[1777606203653,38.95,77209.16,0.0,0.96954,3e-05,4.11831]
[1777606204660,38.95,77212.97,0.0,0.96966,3e-05,4.10564]
[1777606209697,38.95,77215.89,0.0,0.96975,3e-05,4.09501]
[1777606211711,38.95,77226.99,0.0,0.97008,3e-05,4.05865]
[1777606212718,38.95,77232.73,0.0,0.97025,3e-05,4.03999]
[1777606217753,38.94,77232.76,0.0,0.97026,3e-05,4.03929]
[1777606220774,38.94,77239.54,0.0,0.97046,3e-05,4.01716]
[1777606224329,38.94,77240.33,0.0,0.97048,3e-05,4.01437]
[1777606224682,38.94,77240.33,0.0,0.97048,3e-05,4.01437]
[1777606224783,38.94,77240.33,0.0,0.97048,3e-05,4.01429]
[1777606226816,38.94,77229.15,0.0,0.97016,3e-05,4.05002]
[1777606228830,38.94,77226.53,0.0,0.97009,3e-05,4.05816]
[1777606229838,38.94,77197.35,0.0,0.96923,3e-05,4.15298]
[1777606230845,38.94,77179.19,0.0,0.96868,3e-05,4.21258]
[1777606231852,38.94,77178.31,0.0,0.96868,3e-05,4.21213]
[1777606234873,38.94,77182.87,0.0,0.96883,3e-05,4.19635]
[1777606238901,38.93,77188.11,0.0,0.969,3e-05,4.17749]
[1777606239908,38.93,77194.61,0.0,0.9692,3e-05,4.15572]
[1777606241923,38.93,77195.41,0.0,0.96923,3e-05,4.15242]
[1777606244943,38.93,77207.78,0.0,0.9696,3e-05,4.11102]
[1777606246957,38.93,77205.49,0.0,0.96954,3e-05,4.11795]
[1777606249978,38.92,77209.85,0.0,0.96967,3e-05,4.103]
[1777606251977,38.92,77208.25,0.0,0.96963,3e-05,4.10797]
[1777606251993,38.92,77207.67,0.0,0.96961,3e-05,4.10964]
[1777606256021,38.92,77216.24,0.0,0.96987,3e-05,4.08084]
[1777606261056,38.92,77215.54,0.0,0.96986,3e-05,4.08212]
[1777606266091,38.91,77216.16,0.0,0.96989,3e-05,4.07913]
[1777606270122,38.91,77208.48,0.0,0.96967,3e-05,4.10331]
[1777606271129,38.91,77202.42,0.0,0.96949,3e-05,4.12288]
[1777606272136,38.91,77203.55,0.0,0.96953,3e-05,4.11868]
[1777606277171,38.91,77201.4,0.0,0.96948,3e-05,4.1244]
[1777606279185,38.91,77197.46,0.0,0.96937,3e-05,4.13675]
[1777606282207,38.9,77189.77,0.0,0.96914,3e-05,4.16143]
[1777606283213,38.9,77184.9,0.0,0.969,3e-05,4.17687]
[1777606284220,38.9,77181.04,0.0,0.96889,3e-05,4.18927]
[1777606289269,38.9,77182.44,0.0,0.96894,3e-05,4.1832]
[1777606290262,38.9,77188.27,0.0,0.96912,3e-05,4.16326]
[1777606293283,38.89,77190.67,0.0,0.96923,3e-05,4.15152]
[1777606298318,38.89,77188.07,0.0,0.96916,3e-05,4.15859]
[1777606299328,38.89,77172.1,0.0,0.96868,3e-05,4.21107]
[1777606300335,38.89,77162.98,0.0,0.96841,3e-05,4.24104]
[1777606301342,38.89,77161.63,0.0,0.96837,3e-05,4.2451]
[1777606306377,38.88,77160.99,0.0,0.96837,3e-05,4.24494]
[1777606310405,38.87,77171.17,0.0,0.9687,3e-05,4.20918]
[1777606311412,38.87,77173.63,0.0,0.96878,3e-05,4.20062]
[1777606316881,38.87,77172.61,0.0,0.96876,3e-05,4.20248]
[1777606316925,38.87,77173.51,0.0,0.96879,3e-05,4.19911]
[1777606319468,38.87,77178.39,0.0,0.96895,3e-05,4.1818]
[1777606321482,38.86,77181.53,0.0,0.96905,3e-05,4.17073]
[1777606322490,38.86,77199.24,0.0,0.96958,3e-05,4.11224]
[1777606323497,38.86,77203.21,0.0,0.9697,3e-05,4.09905]
[1777606327531,38.86,77196.63,0.0,0.96951,3e-05,4.11968]
[1777606328538,38.86,77191.23,0.0,0.96935,3e-05,4.13712]
[1777606331559,38.86,77197.02,0.0,0.96953,3e-05,4.11735]
[1777606333573,38.86,77189.92,0.0,0.96933,3e-05,4.14013]
[1777606334584,38.85,77194.56,0.0,0.96947,3e-05,4.12464]
[1777606339180,38.85,77196.2,0.0,0.96952,3e-05,4.11856]
[1777606341634,38.85,77210.01,0.0,0.96994,3e-05,4.07262]
[1777606342641,38.85,77217.57,0.0,0.97016,3e-05,4.04798]
[1777606343648,38.85,77224.57,0.0,0.97037,3e-05,4.02529]
[1777606346669,38.85,77228.4,0.0,0.97048,3e-05,4.01273]
[1777606351704,38.85,77214.6,0.0,0.9701,3e-05,4.05397]
[1777606352711,38.85,77209.01,0.0,0.96994,3e-05,4.07193]
[1777606357746,38.84,77212.9,0.0,0.97006,3e-05,4.05847]
[1777606360767,38.84,77219.06,0.0,0.97024,3e-05,4.03811]
[1777606364059,38.84,77218.73,0.0,0.97024,3e-05,4.03893]
[1777606364796,38.84,77186.46,0.0,0.96929,3e-05,4.14377]
[1777606365803,38.84,77175.4,0.0,0.96896,3e-05,4.17995]
[1777606366809,38.84,77176.54,0.0,0.96899,3e-05,4.17581]
[1777606371845,38.84,77178.66,0.0,0.96907,3e-05,4.16707]
[1777606376880,38.83,77178.14,0.0,0.96907,3e-05,4.16707]
[1777606380908,38.83,77170.6,0.0,0.96886,3e-05,4.19061]
[1777606382922,38.83,77177.93,0.0,0.96909,3e-05,4.16561]
[1777606387957,38.82,77176.16,0.0,0.96905,3e-05,4.16973]
[1777606392992,38.82,77173.09,0.0,0.96897,3e-05,4.17812]
[1777606398026,38.81,77174.09,0.0,0.96902,3e-05,4.17299]
[1777606399263,38.81,77174.09,0.0,0.96902,3e-05,4.17299]
[1777606399364,38.81,77174.01,0.0,0.96902,3e-05,4.17255]
[1777606400055,38.81,77174.01,0.0,0.96902,3e-05,4.17255]
[1777606406083,38.8,77168.75,0.0,0.96888,3e-05,4.18782]
[1777606409104,38.8,77173.63,0.0,0.96904,3e-05,4.17054]
[1777606414139,38.8,77182.9,0.0,0.96935,3e-05,4.13538]
[1777606418167,38.79,77192.25,0.0,0.96964,3e-05,4.10356]
[1777606420181,38.79,77195.41,0.0,0.96974,3e-05,4.09274]
[1777606421162,38.79,77195.41,0.0,0.96974,3e-05,4.09274]
[1777606421188,38.79,77197.14,0.0,0.96979,3e-05,4.0869]
[1777606426223,38.79,77196.51,0.0,0.96978,3e-05,4.08797]
[1777606431258,38.79,77197.29,0.0,0.96982,3e-05,4.08448]
[1777606435286,38.78,77201.3,0.0,0.96994,3e-05,4.07069]
[1777606437300,38.78,77205.13,0.0,0.97006,3e-05,4.05775]
[1777606442335,38.78,77203.31,0.0,0.97001,3e-05,4.0629]
[1777606447370,38.78,77209.64,0.0,0.9702,3e-05,4.04169]
[1777606450393,38.78,77213.63,0.0,0.97032,3e-05,4.02848]
[1777606455428,38.78,77215.9,0.0,0.97039,3e-05,4.02073]
[1777606460462,38.77,77215.43,0.0,0.97038,3e-05,4.02184]
[1777606462477,38.77,77220.39,0.0,0.97053,3e-05,4.0057]
[1777606464491,38.77,77225.82,0.0,0.97068,3e-05,3.98817]
[1777606466505,38.77,77229.56,0.0,0.97079,3e-05,3.97615]
[1777606470533,38.77,77221.7,0.0,0.97057,3e-05,4.00128]
[1777606471541,38.77,77215.62,0.0,0.97041,3e-05,4.01791]
[1777606472547,38.77,77210.59,0.0,0.97026,3e-05,4.03406]
[1777606473555,38.77,77203.1,0.0,0.97005,3e-05,4.05821]
[1777606475569,38.77,77201.62,0.0,0.97001,3e-05,4.06271]
[1777606480606,38.77,77205.9,0.0,0.97014,3e-05,4.04808]
[1777606486291,38.77,77204.3,0.0,0.9701,3e-05,4.05278]
[1777606491684,38.77,77204.52,0.0,0.97011,3e-05,4.0512]
[1777606496718,38.76,77202.59,0.0,0.97006,3e-05,4.0568]
[1777606501765,38.76,77205.31,0.0,0.97014,3e-05,4.04732]
[1777606502769,38.76,77209.49,0.0,0.97027,3e-05,4.03368]
[1777606507802,38.76,77210.49,0.0,0.9703,3e-05,4.03001]
[1777606512838,38.76,77211.53,0.0,0.97033,3e-05,4.02623]
[1777606515640,38.76,77211.09,0.0,0.97032,3e-05,4.02747]
[1777606517830,38.76,77206.86,0.0,0.9702,3e-05,4.04095]
[1777606518804,38.76,77207.86,0.0,0.97023,3e-05,4.0376]
[1777606518830,38.76,77207.86,0.0,0.97023,3e-05,4.0376]
[1777606518879,38.76,77206.66,0.0,0.9702,3e-05,4.04138]
[1777606521832,38.76,77206.83,0.0,0.9702,3e-05,4.04059]
[1777606525161,38.76,77210.39,0.0,0.97031,3e-05,4.02876]
[1777606525333,38.76,77210.39,0.0,0.97031,3e-05,4.02876]
[1777606525425,38.76,77210.73,0.0,0.97032,3e-05,4.02749]
[1777606526124,38.76,77210.73,0.0,0.97032,3e-05,4.02749]
[1777606526327,38.76,77210.73,0.0,0.97032,3e-05,4.02749]
[1777606530965,38.76,77214.72,0.0,0.97044,3e-05,4.01425]
[1777606534866,38.75,77217.57,0.0,0.97055,3e-05,4.00206]
[1777606535089,38.75,77217.57,0.0,0.97055,3e-05,4.00206]
[1777606535163,38.75,77217.83,0.0,0.97055,3e-05,4.00118]
[1777606535667,38.75,77217.83,0.0,0.97055,3e-05,4.00118]
[1777606535826,38.75,77217.83,0.0,0.97055,3e-05,4.00118]
[1777606541035,38.75,77214.06,0.0,0.97045,3e-05,4.01298]
[1777606542605,38.75,77214.06,0.0,0.97045,3e-05,4.01298]
[1777606542833,38.75,77213.75,0.0,0.97044,3e-05,4.01392]
[1777606543045,38.75,77213.75,0.0,0.97044,3e-05,4.01392]
[1777606543074,38.75,77213.75,0.0,0.97044,3e-05,4.01392]
[1777606543147,38.75,77213.47,0.0,0.97043,3e-05,4.01475]
[1777606547077,38.75,77208.16,0.0,0.97028,3e-05,4.0316]
[1777606551105,38.75,77212.38,0.0,0.97041,3e-05,4.01758]
[1777606552714,38.75,77212.86,0.0,0.97042,3e-05,4.01596]
[1777606552831,38.75,77212.86,0.0,0.97042,3e-05,4.01596]
[1777606553119,38.75,77213.48,0.0,0.97044,3e-05,4.01389]
[1777606558154,38.75,77215.63,0.0,0.97051,3e-05,4.00661]
[1777606559160,38.75,77227.47,0.0,0.97085,3e-05,3.96859]
[1777606560168,38.75,77228.54,0.0,0.97088,3e-05,3.96518]
[1777606563146,38.75,77230.48,0.0,0.97093,3e-05,3.95901]
[1777606563325,38.75,77230.48,0.0,0.97093,3e-05,3.95901]
[1777606569231,38.75,77226.76,0.0,0.97083,3e-05,3.97098]
[1777606573477,38.75,77228.04,0.0,0.97086,3e-05,3.96686]
[1777606573586,38.75,77228.04,0.0,0.97086,3e-05,3.96686]
[1777606573632,38.75,77228.21,0.0,0.97087,3e-05,3.9663]
[1777606574114,38.75,77228.21,0.0,0.97087,3e-05,3.9663]
[1777606574327,38.75,77228.21,0.0,0.97087,3e-05,3.9663]
[1777606575273,38.75,77224.15,0.0,0.97075,3e-05,3.97928]
[1777606580308,38.75,77227.51,0.0,0.97085,3e-05,3.96836]
[1777606582235,38.75,77227.91,0.0,0.97086,3e-05,3.96706]
[1777606582338,38.75,77227.91,0.0,0.97086,3e-05,3.96706]
[1777606582391,38.75,77228.18,0.0,0.97087,3e-05,3.96617]
[1777606582718,38.75,77228.18,0.0,0.97087,3e-05,3.96617]
[1777606582826,38.75,77228.18,0.0,0.97087,3e-05,3.96617]
[1777606588159,38.75,77227.56,0.0,0.97085,3e-05,3.968]
[1777606588330,38.75,77227.56,0.0,0.97085,3e-05,3.968]
[1777606588364,38.75,77227.94,0.0,0.97086,3e-05,3.96675]
[1777606588736,38.75,77227.94,0.0,0.97086,3e-05,3.96675]
[1777606588826,38.75,77227.94,0.0,0.97086,3e-05,3.96675]
[1777606589371,38.75,77224.19,0.0,0.97076,3e-05,3.97871]
[1777606591385,38.75,77219.41,0.0,0.97064,3e-05,3.99107]
[1777606593762,38.75,77219.06,0.0,0.97063,3e-05,3.99205]
[1777606593840,38.75,77219.06,0.0,0.97063,3e-05,3.99205]
[1777606594633,38.75,77219.06,0.0,0.97063,3e-05,3.99205]
[1777606594688,38.75,77223.09,0.0,0.97075,3e-05,3.97896]
[1777606594826,38.75,77223.09,0.0,0.97075,3e-05,3.97896]
[1777606597334,38.75,77226.86,0.0,0.97086,3e-05,3.96684]
[1777606597592,38.75,77226.86,0.0,0.97086,3e-05,3.96684]
[1777606597681,38.75,77228.66,0.0,0.97091,3e-05,3.96103]
[1777606598571,38.75,77228.66,0.0,0.97091,3e-05,3.96103]
[1777606598827,38.75,77229.55,0.0,0.97093,3e-05,3.95816]
[1777606601455,38.75,77233.93,0.0,0.97106,3e-05,3.94418]
[1777606603107,38.75,77236.8,0.0,0.97114,3e-05,3.93507]
[1777606603333,38.75,77236.8,0.0,0.97114,3e-05,3.93507]
[1777606603586,38.75,77236.8,0.0,0.97114,3e-05,3.93507]
[1777606603651,38.75,77236.77,0.0,0.97114,3e-05,3.9352]
[1777606603826,38.75,77236.77,0.0,0.97114,3e-05,3.9352]
[1777606612355,38.75,77231.82,0.0,0.97099,3e-05,3.95181]
[1777606612588,38.75,77231.82,0.0,0.97099,3e-05,3.95181]
[1777606612689,38.75,77233.19,0.0,0.97103,3e-05,3.94806]
[1777606612910,38.75,77233.19,0.0,0.97103,3e-05,3.94806]
[1777606613075,38.75,77233.19,0.0,0.97103,3e-05,3.94806]
[1777606618577,38.76,77234.18,0.0,0.97102,3e-05,3.94865]
[1777606619829,38.76,77232.85,0.0,0.97098,3e-05,3.95351]
[1777606620081,38.76,77232.85,0.0,0.97098,3e-05,3.95351]
[1777606620634,38.76,77232.85,0.0,0.97098,3e-05,3.95351]
[1777606620694,38.76,77233.88,0.0,0.97101,3e-05,3.95026]
[1777606620824,38.76,77233.88,0.0,0.97101,3e-05,3.95026]
[1777606621598,38.76,77238.72,0.0,0.97114,3e-05,3.93491]
[1777606623612,38.76,77244.36,0.0,0.9713,3e-05,3.91716]
[1777606624539,38.76,77244.36,0.0,0.9713,3e-05,3.91716]
[1777606624599,38.76,77244.36,0.0,0.9713,3e-05,3.91716]
[1777606624619,38.76,77244.85,0.0,0.97132,3e-05,3.9157]
[1777606629647,38.77,77246.89,0.0,0.97137,3e-05,3.90961]
[1777606629825,38.77,77247.39,0.0,0.97138,3e-05,3.90813]
[1777606633682,38.77,77258.98,0.0,0.97171,3e-05,3.8721]
[1777606634689,38.77,77260.95,0.0,0.97176,3e-05,3.8661]
[1777606637957,38.77,77261.64,0.0,0.97177,3e-05,3.86451]
[1777606638090,38.77,77261.64,0.0,0.97177,3e-05,3.86451]
[1777606638717,38.77,77261.85,0.0,0.97178,3e-05,3.86405]
[1777606638757,38.77,77261.85,0.0,0.97178,3e-05,3.86405]
[1777606638826,38.77,77261.85,0.0,0.97178,3e-05,3.86405]
[1777606639724,38.77,77254.63,0.0,0.97157,3e-05,3.88691]
[1777606643754,38.77,77249.87,0.0,0.97143,3e-05,3.9026]
[1777606644759,38.77,77242.65,0.0,0.97123,3e-05,3.92558]
[1777606646773,38.77,77241.32,0.0,0.97119,3e-05,3.93]
[1777606647780,38.77,77232.12,0.0,0.97093,3e-05,3.95936]
[1777606648787,38.77,77222.23,0.0,0.97064,3e-05,3.99104]
[1777606649794,38.77,77221.9,0.0,0.97063,3e-05,3.9921]
[1777606651808,38.77,77218.71,0.0,0.97056,3e-05,3.99945]
[1777606654830,38.77,77214.03,0.0,0.97042,3e-05,4.01445]
[1777606658088,38.77,77214.43,0.0,0.97044,3e-05,4.01309]
[1777606658331,38.77,77214.43,0.0,0.97044,3e-05,4.01309]
[1777606658628,38.77,77214.43,0.0,0.97044,3e-05,4.01309]
[1777606658683,38.77,77215.02,0.0,0.97045,3e-05,4.01112]
[1777606658825,38.77,77215.02,0.0,0.97045,3e-05,4.01112]
[1777606663893,38.77,77219.26,0.0,0.97058,3e-05,3.99743]
[1777606666282,38.77,77219.29,0.0,0.97058,3e-05,3.99732]
[1777606666335,38.77,77219.29,0.0,0.97058,3e-05,3.99732]
[1777606666694,38.77,77219.29,0.0,0.97058,3e-05,3.99732]
[1777606666382,38.77,77219.14,0.0,0.97057,3e-05,3.99779]
[1777606666830,38.77,77219.14,0.0,0.97057,3e-05,3.99779]
[1777606671949,38.77,77216.05,0.0,0.97049,3e-05,4.00756]
[1777606676743,38.77,77215.63,0.0,0.97047,3e-05,4.0088]
[1777606676779,38.77,77215.56,0.0,0.97047,3e-05,4.00895]
[1777606676833,38.77,77215.56,0.0,0.97047,3e-05,4.00895]
[1777606677561,38.77,77215.56,0.0,0.97047,3e-05,4.00895]
[1777606677575,38.77,77215.56,0.0,0.97047,3e-05,4.00895]
[1777606683746,38.77,77218.28,0.0,0.97055,3e-05,4.00005]
[1777606683778,38.77,77220.26,0.0,0.97061,3e-05,3.99366]
[1777606683843,38.77,77220.26,0.0,0.97061,3e-05,3.99366]
[1777606684286,38.77,77220.26,0.0,0.97061,3e-05,3.99366]
[1777606684324,38.77,77220.26,0.0,0.97061,3e-05,3.99366]
[1777606684387,38.77,77220.12,0.0,0.97061,3e-05,3.99411]
[1777606688073,38.77,77215.89,0.0,0.97048,3e-05,4.00762]
[1777606690687,38.77,77215.89,0.0,0.97048,3e-05,4.00762]
[1777606690788,38.77,77216.43,0.0,0.9705,3e-05,4.00577]
[1777606690832,38.77,77216.43,0.0,0.9705,3e-05,4.00577]
[1777606691136,38.77,77216.43,0.0,0.9705,3e-05,4.00577]
[1777606691325,38.77,77216.43,0.0,0.9705,3e-05,4.00577]
[1777606691349,38.77,77215.52,0.0,0.97048,3e-05,4.00869]
[1777606693828,38.77,77213.86,0.0,0.97043,3e-05,4.01395]
[1777606694115,38.77,77213.09,0.0,0.97041,3e-05,4.01638]
[1777606696698,38.77,77210.47,0.0,0.97033,3e-05,4.02477]
[1777606696783,38.77,77211.25,0.0,0.97035,3e-05,4.02212]
[1777606696839,38.77,77211.25,0.0,0.97035,3e-05,4.02212]
[1777606697337,38.77,77211.25,0.0,0.97035,3e-05,4.02212]
[1777606697574,38.77,77211.25,0.0,0.97035,3e-05,4.02212]
[1777606703178,38.77,77207.05,0.0,0.97024,3e-05,4.03527]
[1777606706198,38.77,77199.94,0.0,0.97003,3e-05,4.05807]
[1777606706886,38.77,77199.94,0.0,0.97003,3e-05,4.05807]
[1777606707080,38.77,77199.94,0.0,0.97003,3e-05,4.05807]
[1777606707206,38.77,77196.83,0.0,0.96994,3e-05,4.06807]
[1777606709794,38.77,77200.57,0.0,0.97005,3e-05,4.05556]
[1777606710228,38.77,77203.97,0.0,0.97015,3e-05,4.04454]
[1777606712669,38.77,77206.37,0.0,0.97024,3e-05,4.0338]
[1777606712766,38.77,77205.99,0.0,0.97023,3e-05,4.0349]
[1777606712832,38.77,77205.99,0.0,0.97023,3e-05,4.0349]
[1777606713664,38.77,77205.99,0.0,0.97023,3e-05,4.0349]
[1777606713827,38.77,77204.89,0.0,0.9702,3e-05,4.03839]
[1777606717592,38.77,77208.03,0.0,0.97029,3e-05,4.02812]
[1777606717618,38.77,77208.46,0.0,0.97031,3e-05,4.02664]
[1777606717843,38.77,77208.46,0.0,0.97031,3e-05,4.02664]
[1777606718811,38.77,77208.46,0.0,0.97031,3e-05,4.02664]
[1777606718825,38.77,77208.46,0.0,0.97031,3e-05,4.02664]
[1777606722313,38.77,77213.15,0.0,0.97044,3e-05,4.01136]
[1777606724009,38.77,77212.26,0.0,0.97042,3e-05,4.01421]
[1777606724088,38.77,77212.26,0.0,0.97042,3e-05,4.01421]
[1777606724494,38.77,77212.26,0.0,0.97042,3e-05,4.01421]
[1777606724574,38.77,77212.26,0.0,0.97042,3e-05,4.01421]
[1777606724591,38.76,77213.1,0.0,0.97044,3e-05,4.01147]
[1777606730754,38.76,77213.38,0.0,0.97045,3e-05,4.01045]
[1777606730837,38.76,77213.38,0.0,0.97045,3e-05,4.01045]
[1777606730801,38.76,77214.26,0.0,0.97048,3e-05,4.00759]
[1777606731830,38.76,77214.26,0.0,0.97048,3e-05,4.00759]
[1777606732075,38.76,77212.69,0.0,0.97043,3e-05,4.01264]
[1777606733818,38.76,77213.69,0.0,0.97046,3e-05,4.0094]
[1777606733392,38.76,77208.66,0.0,0.97032,3e-05,4.0256]
[1777606734397,38.76,77204.18,0.0,0.97019,3e-05,4.04003]
[1777606735404,38.76,77193.86,0.0,0.96988,3e-05,4.07347]
[1777606736455,38.76,77180.26,0.0,0.96948,3e-05,4.1178]
[1777606737332,38.76,77180.26,0.0,0.96948,3e-05,4.1178]
[1777606737451,38.77,77176.38,0.0,0.96936,3e-05,4.13102]
[1777606738458,38.76,77175.69,0.0,0.96934,3e-05,4.13309]
[1777606740472,38.76,77179.61,0.0,0.96946,3e-05,4.11975]
[1777606743493,38.76,77183.66,0.0,0.96959,3e-05,4.10584]
[1777606748529,38.76,77183.34,0.0,0.96959,3e-05,4.10591]
[1777606749863,38.76,77183.34,0.0,0.96959,3e-05,4.10591]
[1777606750074,38.76,77184.0,0.0,0.96961,3e-05,4.10355]
[1777606750836,38.76,77184.0,0.0,0.96961,3e-05,4.10355]
[1777606750543,38.76,77181.46,0.0,0.96954,3e-05,4.11167]
[1777606751077,38.76,77181.46,0.0,0.96954,3e-05,4.11167]
[1777606755682,38.76,77178.43,0.0,0.96945,3e-05,4.12075]
[1777606755829,38.76,77178.43,0.0,0.96945,3e-05,4.12075]
[1777606755784,38.75,77176.85,0.0,0.96941,3e-05,4.12547]
[1777606756681,38.75,77176.85,0.0,0.96941,3e-05,4.12547]
[1777606756831,38.75,77176.85,0.0,0.96941,3e-05,4.12547]
[1777606756782,38.75,77177.91,0.0,0.96944,3e-05,4.12174]
[1777606759605,38.75,77173.55,0.0,0.96932,3e-05,4.13559]
[1777606760781,38.75,77173.55,0.0,0.96932,3e-05,4.13559]
[1777606760828,38.75,77173.55,0.0,0.96932,3e-05,4.13559]
[1777606762696,38.75,77173.74,0.0,0.96933,3e-05,4.13446]
[1777606762830,38.75,77173.74,0.0,0.96933,3e-05,4.13446]
[1777606762858,38.75,77174.69,0.0,0.96936,3e-05,4.13081]
[1777606764640,38.75,77167.4,0.0,0.96914,3e-05,4.15493]
[1777606765354,38.75,77167.4,0.0,0.96914,3e-05,4.15493]
[1777606765585,38.75,77167.4,0.0,0.96914,3e-05,4.15493]
[1777606770683,38.75,77164.9,0.0,0.96908,3e-05,4.16202]
[1777606771689,38.75,77162.34,0.0,0.96902,3e-05,4.16726]
[1777606772217,38.75,77162.34,0.0,0.96902,3e-05,4.16726]
[1777606772328,38.75,77162.34,0.0,0.96902,3e-05,4.16726]
[1777606772815,38.75,77162.34,0.0,0.96902,3e-05,4.16726]
[1777606772826,38.75,77162.34,0.0,0.96902,3e-05,4.16726]
[1777606772697,38.74,77161.24,0.0,0.96899,3e-05,4.17059]
[1777606774711,38.74,77154.43,0.0,0.96879,3e-05,4.19255]
[1777606776725,38.74,77149.52,0.0,0.96864,3e-05,4.2088]
[1777606777732,38.74,77142.77,0.0,0.96843,3e-05,4.23158]
[1777606780779,38.74,77141.27,0.0,0.96838,3e-05,4.23695]
[1777606780830,38.74,77141.27,0.0,0.96838,3e-05,4.23695]
[1777606780791,38.74,77140.01,0.0,0.96835,3e-05,4.24074]
[1777606781760,38.74,77136.13,0.0,0.96823,3e-05,4.25333]
[1777606782767,38.74,77132.24,0.0,0.96812,3e-05,4.26596]
[1777606785610,38.74,77130.93,0.0,0.96808,3e-05,4.27001]
[1777606785788,38.74,77130.38,0.0,0.96807,3e-05,4.27138]
[1777606786795,38.74,77124.9,0.0,0.9679,3e-05,4.28941]
[1777606787802,38.74,77120.94,0.0,0.96778,3e-05,4.3023]
[1777606788809,38.74,77113.66,0.0,0.96755,3e-05,4.3271]
[1777606790823,38.74,77110.86,0.0,0.96747,3e-05,4.33667]
[1777606792837,38.74,77106.6,0.0,0.96733,3e-05,4.35121]
[1777606795858,38.74,77109.81,0.0,0.96743,3e-05,4.34021]
[1777606796865,38.74,77116.16,0.0,0.96763,3e-05,4.31859]
[1777606800901,38.73,77114.11,0.0,0.96758,3e-05,4.32386]
[1777606800895,38.73,77098.13,0.0,0.96708,3e-05,4.37847]
[1777606801901,38.73,77091.41,0.0,0.96687,3e-05,4.40095]
[1777606802910,38.73,77097.04,0.0,0.96706,3e-05,4.38087]
[1777606803916,38.73,77090.04,0.0,0.96684,3e-05,4.40429]
[1777606804236,38.73,77090.04,0.0,0.96684,3e-05,4.40429]
[1777606804923,38.72,77085.94,0.0,0.96671,3e-05,4.41773]
[1777606806953,38.72,77080.5,0.0,0.96654,3e-05,4.43629]
[1777606807947,38.72,77075.25,0.0,0.96637,3e-05,4.45436]
[1777606808974,38.72,77071.34,0.0,0.96625,3e-05,4.46778]
[1777606809961,38.72,77063.47,0.0,0.96599,3e-05,4.49504]
[1777606811975,38.68,77063.57,0.0,0.96615,3e-05,4.47768]
[1777606813623,38.68,77058.61,0.0,0.96599,3e-05,4.49481]
[1777606819024,38.63,77060.13,0.0,0.96621,3e-05,4.47095]
[1777606821038,38.62,77073.33,0.0,0.96666,3e-05,4.42337]
[1777606822046,38.62,77071.81,0.0,0.96661,3e-05,4.42791]
[1777606823052,38.62,77068.18,0.0,0.9665,3e-05,4.43977]
[1777606825397,38.62,77070.07,0.0,0.96657,3e-05,4.43243]
[1777606825582,38.62,77070.07,0.0,0.96657,3e-05,4.43243]
[1777606825856,38.62,77070.07,0.0,0.96657,3e-05,4.43243]
[1777606825859,38.62,77070.37,0.0,0.96658,3e-05,4.43109]
[1777606826077,38.62,77070.37,0.0,0.96658,3e-05,4.43109]
[1777606828087,38.61,77076.18,0.0,0.96678,3e-05,4.40946]
[1777606830101,38.61,77083.84,0.0,0.96704,3e-05,4.38156]
[1777606831388,38.61,77083.84,0.0,0.96704,3e-05,4.38156]
[1777606831577,38.61,77083.84,0.0,0.96704,3e-05,4.38156]
[1777606831702,38.61,77083.84,0.0,0.96704,3e-05,4.38156]
[1777606831829,38.61,77083.84,0.0,0.96704,3e-05,4.38156]
[1777606831906,38.61,77085.56,0.0,0.96713,3e-05,4.37128]
[1777606834669,38.6,77084.18,0.0,0.96709,3e-05,4.37535]
[1777606834827,38.6,77084.18,0.0,0.96709,3e-05,4.37535]
[1777606838160,38.6,77089.82,0.0,0.9673,3e-05,4.35326]
[1777606840818,38.6,77089.63,0.0,0.96729,3e-05,4.35389]
[1777606840829,38.6,77089.63,0.0,0.96729,3e-05,4.35389]
[1777606840842,38.6,77088.26,0.0,0.96725,3e-05,4.35854]
[1777606841199,38.6,77088.26,0.0,0.96725,3e-05,4.35854]
[1777606841327,38.6,77088.26,0.0,0.96725,3e-05,4.35854]
[1777606846421,38.6,77090.19,0.0,0.96731,3e-05,4.35187]
[1777606846580,38.6,77090.19,0.0,0.96731,3e-05,4.35187]
[1777606846764,38.6,77090.19,0.0,0.96731,3e-05,4.35187]
[1777606846829,38.6,77090.19,0.0,0.96731,3e-05,4.35187]
[1777606846925,38.6,77091.22,0.0,0.96734,3e-05,4.34832]
[1777606852259,38.6,77091.69,0.0,0.96736,3e-05,4.34667]
[1777606853664,38.6,77091.69,0.0,0.96736,3e-05,4.34667]
[1777606853828,38.6,77091.69,0.0,0.96736,3e-05,4.34667]
[1777606853867,38.6,77091.27,0.0,0.96735,3e-05,4.3481]
[1777606854186,38.6,77091.27,0.0,0.96735,3e-05,4.3481]
[1777606854326,38.6,77091.27,0.0,0.96735,3e-05,4.3481]
[1777606860315,38.6,77088.6,0.0,0.96726,3e-05,4.35724]
[1777606862130,38.6,77088.41,0.0,0.96726,3e-05,4.35788]
[1777606862329,38.6,77088.41,0.0,0.96726,3e-05,4.35788]
[1777606862511,38.6,77092.09,0.0,0.96737,3e-05,4.34524]
[1777606863488,38.6,77092.09,0.0,0.96737,3e-05,4.34524]
[1777606863575,38.6,77092.09,0.0,0.96737,3e-05,4.34524]
[1777606863675,38.6,77096.56,0.0,0.96751,3e-05,4.32994]
[1777606867207,38.6,77097.5,0.0,0.96754,3e-05,4.32684]
[1777606867327,38.6,77097.5,0.0,0.96754,3e-05,4.32684]
[1777606868450,38.6,77097.16,0.0,0.96753,3e-05,4.32804]
[1777606868576,38.6,77097.16,0.0,0.96753,3e-05,4.32804]
[1777606868634,38.6,77095.9,0.0,0.96749,3e-05,4.33238]
[1777606872778,38.6,77095.43,0.0,0.96748,3e-05,4.33406]
[1777606872831,38.6,77095.43,0.0,0.96748,3e-05,4.33406]
[1777606877436,38.6,77105.03,0.0,0.96778,3e-05,4.30145]
[1777606878443,38.6,77113.53,0.0,0.96804,3e-05,4.27267]
[1777606880458,38.6,77116.33,0.0,0.96813,3e-05,4.26345]
[1777606881537,38.6,77116.33,0.0,0.96813,3e-05,4.26345]
[1777606881584,38.6,77116.33,0.0,0.96813,3e-05,4.26345]
[1777606881627,38.6,77118.27,0.0,0.96819,3e-05,4.25703]
[1777606885505,38.6,77118.61,0.0,0.96819,3e-05,4.2563]
[1777606885575,38.6,77118.61,0.0,0.96819,3e-05,4.2563]
[1777606887507,38.6,77113.96,0.0,0.96806,3e-05,4.27064]
[1777606888958,38.6,77113.96,0.0,0.96806,3e-05,4.27064]
[1777606889081,38.59,77113.3,0.0,0.96804,3e-05,4.2724]
[1777606889908,38.59,77113.3,0.0,0.96804,3e-05,4.2724]
[1777606890009,38.59,77113.15,0.0,0.96805,3e-05,4.27194]
[1777606890081,38.59,77113.15,0.0,0.96805,3e-05,4.27194]
[1777606893549,38.59,77116.85,0.0,0.9682,3e-05,4.25503]
[1777606894973,38.59,77116.85,0.0,0.9682,3e-05,4.25503]
[1777606895075,38.59,77116.78,0.0,0.9682,3e-05,4.25438]
[1777606896589,38.58,77126.36,0.0,0.9685,3e-05,4.22167]
[1777606897594,38.58,77131.75,0.0,0.96867,3e-05,4.20316]
[1777606898601,38.58,77134.09,0.0,0.96875,3e-05,4.19498]
[1777606899347,38.58,77134.09,0.0,0.96875,3e-05,4.19498]
[1777606899583,38.58,77134.09,0.0,0.96875,3e-05,4.19498]
[1777606899608,38.58,77134.58,0.0,0.96877,3e-05,4.193]
[1777606900753,38.58,77134.58,0.0,0.96877,3e-05,4.193]
[1777606900831,38.58,77134.58,0.0,0.96877,3e-05,4.193]
[1777606904607,38.58,77133.83,0.0,0.96876,3e-05,4.19414]
[1777606904826,38.58,77133.83,0.0,0.96876,3e-05,4.19414]
[1777606905063,38.58,77133.83,0.0,0.96876,3e-05,4.19414]
[1777606905075,38.58,77133.83,0.0,0.96876,3e-05,4.19414]
[1777606904872,38.58,77134.02,0.0,0.96877,3e-05,4.19283]
[1777606910254,38.57,77134.45,0.0,0.96879,3e-05,4.19001]
[1777606910326,38.57,77134.45,0.0,0.96879,3e-05,4.19001]
[1777606910563,38.57,77134.45,0.0,0.96879,3e-05,4.19001]
[1777606910576,38.57,77134.45,0.0,0.96879,3e-05,4.19001]
[1777606910685,38.57,77134.72,0.0,0.9688,3e-05,4.18877]
[1777606915720,38.57,77134.96,0.0,0.96883,3e-05,4.18627]
[1777606917385,38.57,77134.22,0.0,0.96881,3e-05,4.1884]
[1777606917579,38.57,77134.22,0.0,0.96881,3e-05,4.1884]
[1777606917734,38.56,77131.9,0.0,0.96874,3e-05,4.19581]
[1777606918704,38.56,77131.9,0.0,0.96874,3e-05,4.19581]
[1777606918825,38.56,77131.9,0.0,0.96874,3e-05,4.19581]
[1777606918879,38.56,77136.48,0.0,0.96889,3e-05,4.17981]
[1777606922073,38.56,77137.21,0.0,0.96891,3e-05,4.17705]
[1777606921762,38.56,77135.05,0.0,0.96885,3e-05,4.18393]
[1777606922328,38.56,77135.05,0.0,0.96885,3e-05,4.18393]
[1777606922972,38.56,77135.05,0.0,0.96885,3e-05,4.18393]
[1777606923076,38.56,77135.05,0.0,0.96885,3e-05,4.18393]
[1777606923060,38.56,77135.95,0.0,0.96888,3e-05,4.18026]
[1777606923776,38.56,77132.52,0.0,0.96878,3e-05,4.19172]
[1777606925819,38.56,77128.17,0.0,0.96865,3e-05,4.2056]
[1777606926809,38.56,77122.63,0.0,0.96849,3e-05,4.22347]
[1777606927434,38.56,77122.63,0.0,0.96849,3e-05,4.22347]
[1777606927576,38.56,77122.63,0.0,0.96849,3e-05,4.22347]
[1777606927816,38.55,77118.25,0.0,0.96835,3e-05,4.23781]
[1777606932851,38.55,77118.8,0.0,0.96839,3e-05,4.23387]
[1777606933630,38.55,77118.8,0.0,0.96839,3e-05,4.23387]
[1777606933708,38.55,77118.8,0.0,0.96839,3e-05,4.23387]
[1777606933857,38.55,77118.09,0.0,0.96837,3e-05,4.23585]
[1777606934278,38.55,77118.09,0.0,0.96837,3e-05,4.23585]
[1777606934326,38.55,77118.09,0.0,0.96837,3e-05,4.23585]
[1777606939900,38.54,77111.17,0.0,0.96818,3e-05,4.25672]
[1777606940368,38.54,77111.17,0.0,0.96818,3e-05,4.25672]
[1777606940576,38.54,77111.17,0.0,0.96818,3e-05,4.25672]
[1777606940739,38.54,77111.17,0.0,0.96818,3e-05,4.25672]
[1777606940827,38.54,77111.17,0.0,0.96818,3e-05,4.25672]
[1777606940906,38.54,77110.91,0.0,0.96817,3e-05,4.25716]
[1777606942921,38.54,77109.17,0.0,0.96813,3e-05,4.26218]
[1777606944935,38.54,77111.04,0.0,0.96819,3e-05,4.25497]
[1777606949970,38.53,77110.11,0.0,0.96819,3e-05,4.25599]
[1777606951565,38.53,77110.09,0.0,0.96819,3e-05,4.25564]
[1777606951579,38.53,77110.09,0.0,0.96819,3e-05,4.25564]
[1777606953998,38.53,77115.31,0.0,0.96838,3e-05,4.2338]
[1777606954328,38.53,77115.31,0.0,0.96838,3e-05,4.2338]
[1777606955008,38.52,77118.13,0.0,0.96847,3e-05,4.22392]
[1777606955420,38.52,77118.13,0.0,0.96847,3e-05,4.22392]
[1777606955577,38.52,77118.13,0.0,0.96847,3e-05,4.22392]
[1777606956015,38.52,77122.29,0.0,0.9686,3e-05,4.20957]
[1777606960403,38.52,77125.82,0.0,0.96872,3e-05,4.1964]
[1777606960576,38.52,77125.82,0.0,0.96872,3e-05,4.1964]
[1777606965163,38.52,77125.61,0.0,0.96873,3e-05,4.19585]
[1777606965324,38.52,77125.88,0.0,0.96874,3e-05,4.19463]
[1777606966084,38.51,77126.25,0.0,0.96876,3e-05,4.19308]
[1777606969833,38.51,77125.62,0.0,0.96874,3e-05,4.19425]
[1777606970075,38.51,77125.62,0.0,0.96874,3e-05,4.19425]
[1777606975151,38.51,77122.47,0.0,0.96866,3e-05,4.20286]
[1777606979608,38.5,77120.64,0.0,0.96862,3e-05,4.2077]
[1777606979825,38.5,77120.64,0.0,0.96862,3e-05,4.2077]
[1777606981193,38.5,77126.6,0.0,0.96881,3e-05,4.18705]
[1777606983405,38.5,77129.96,0.0,0.96891,3e-05,4.17552]
[1777606983576,38.5,77129.96,0.0,0.96891,3e-05,4.17552]
[1777606987316,38.5,77128.96,0.0,0.96889,3e-05,4.17773]
[1777606987327,38.5,77128.96,0.0,0.96889,3e-05,4.17773]
[1777606987374,38.5,77128.92,0.0,0.9689,3e-05,4.17758]
[1777606993277,38.49,77127.17,0.0,0.96886,3e-05,4.18168]
[1777606998312,38.49,77128.27,0.0,0.9689,3e-05,4.17657]
[1777607000327,38.49,77127.82,0.0,0.96889,3e-05,4.17779]
[1777607001332,38.49,77129.24,0.0,0.96894,3e-05,4.17275]
[1777607001574,38.49,77129.24,0.0,0.96894,3e-05,4.17275]
[1777607001675,38.49,77129.23,0.0,0.96894,3e-05,4.17251]
[1777607007466,38.48,77128.02,0.0,0.96892,3e-05,4.17516]
[1777607007574,38.48,77128.02,0.0,0.96892,3e-05,4.17516]
[1777607013417,38.48,77128.74,0.0,0.96898,3e-05,4.16789]
[1777607017445,38.47,77134.36,0.0,0.96916,3e-05,4.14813]
[1777607020121,38.47,77134.41,0.0,0.96916,3e-05,4.14773]
[1777607020147,38.47,77134.48,0.0,0.96917,3e-05,4.14703]
[1777607020325,38.47,77134.48,0.0,0.96917,3e-05,4.14703]
[1777607020557,38.47,77134.48,0.0,0.96917,3e-05,4.14703]
[1777607020577,38.47,77134.48,0.0,0.96917,3e-05,4.14703]
[1777607024494,38.47,77138.76,0.0,0.96931,3e-05,4.13186]
[1777607026508,38.47,77142.62,0.0,0.96943,3e-05,4.11868]
[1777607029788,38.47,77142.74,0.0,0.96943,3e-05,4.11792]
[1777607029829,38.47,77142.74,0.0,0.96943,3e-05,4.11792]
[1777607029928,38.47,77141.28,0.0,0.96939,3e-05,4.12238]
[1777607032549,38.47,77150.19,0.0,0.96966,3e-05,4.09257]
[1777607034564,38.47,77151.88,0.0,0.96972,3e-05,4.08672]
[1777607036622,38.46,77151.76,0.0,0.96971,3e-05,4.08698]
[1777607036829,38.46,77151.76,0.0,0.96971,3e-05,4.08698]
[1777607038592,38.46,77146.99,0.0,0.96957,3e-05,4.10228]
[1777607043393,38.46,77146.65,0.0,0.96957,3e-05,4.10274]
[1777607043579,38.46,77146.65,0.0,0.96957,3e-05,4.10274]
[1777607043872,38.46,77146.65,0.0,0.96957,3e-05,4.10274]
[1777607044075,38.46,77146.65,0.0,0.96957,3e-05,4.10274]
[1777607044166,38.46,77146.92,0.0,0.96958,3e-05,4.10152]
[1777607049669,38.46,77144.79,0.0,0.96953,3e-05,4.10769]
[1777607051683,38.46,77136.07,0.0,0.96927,3e-05,4.13622]
[1777607053698,38.46,77129.53,0.0,0.96907,3e-05,4.15755]
[1777607056719,38.45,77128.23,0.0,0.96904,3e-05,4.16111]
[1777607058465,38.45,77131.43,0.0,0.96914,3e-05,4.15018]
[1777607058581,38.45,77131.43,0.0,0.96914,3e-05,4.15018]
[1777607058733,38.45,77131.65,0.0,0.96915,3e-05,4.1492]
[1777607063767,38.45,77129.26,0.0,0.96908,3e-05,4.15596]
[1777607065483,38.45,77129.27,0.0,0.96909,3e-05,4.15567]
[1777607065574,38.45,77129.27,0.0,0.96909,3e-05,4.15567]
[1777607068803,38.45,77133.2,0.0,0.96922,3e-05,4.14159]
[1777607072136,38.44,77135.31,0.0,0.96928,3e-05,4.13411]
[1777607072138,38.44,77135.18,0.0,0.9693,3e-05,4.13119]
[1777607072329,38.44,77135.18,0.0,0.9693,3e-05,4.13119]
[1777607072666,38.44,77135.18,0.0,0.9693,3e-05,4.13119]
[1777607072826,38.44,77135.18,0.0,0.9693,3e-05,4.13119]
[1777607077700,38.44,77134.56,0.0,0.96929,3e-05,4.13242]
[1777607077826,38.44,77134.56,0.0,0.96929,3e-05,4.13242]
[1777607082446,38.44,77134.34,0.0,0.9693,3e-05,4.13211]
[1777607082578,38.44,77134.34,0.0,0.9693,3e-05,4.13211]
[1777607082902,38.44,77134.46,0.0,0.9693,3e-05,4.1315]
[1777607087938,38.44,77134.06,0.0,0.9693,3e-05,4.13179]
[1777607093157,38.43,77131.82,0.0,0.96924,3e-05,4.1386]
[1777607093324,38.43,77131.82,0.0,0.96924,3e-05,4.13793]
[1777607095995,38.43,77136.34,0.0,0.96938,3e-05,4.12248]
[1777607099138,38.43,77134.3,0.0,0.96932,3e-05,4.12885]
[1777607099150,38.43,77134.71,0.0,0.96934,3e-05,4.12709]
[1777607099328,38.43,77134.71,0.0,0.96934,3e-05,4.12709]
[1777607099364,38.43,77134.71,0.0,0.96934,3e-05,4.12709]
[1777607099574,38.43,77134.71,0.0,0.96934,3e-05,4.12709]
[1777607104052,38.43,77140.4,0.0,0.96952,3e-05,4.10724]
[1777607105059,38.43,77144.46,0.0,0.96964,3e-05,4.09366]
[1777607107073,38.42,77150.69,0.0,0.96983,3e-05,4.07286]
[1777607112108,38.42,77152.72,0.0,0.9699,3e-05,4.0657]
[1777607112341,38.42,77152.72,0.0,0.9699,3e-05,4.0657]
[1777607112577,38.42,77152.72,0.0,0.9699,3e-05,4.0657]
[1777607112846,38.42,77152.72,0.0,0.9699,3e-05,4.0657]
[1777607113076,38.42,77152.72,0.0,0.9699,3e-05,4.0657]
[1777607113115,38.42,77151.63,0.0,0.96987,3e-05,4.06919]
[1777607114122,38.42,77141.18,0.0,0.96955,3e-05,4.10354]
[1777607115129,38.42,77135.96,0.0,0.9694,3e-05,4.12067]
[1777607118357,38.42,77136.27,0.0,0.9694,3e-05,4.12028]
[1777607118541,38.42,77136.27,0.0,0.9694,3e-05,4.12028]
[1777607118578,38.42,77136.27,0.0,0.9694,3e-05,4.12028]
[1777607119157,38.43,77136.36,0.0,0.9694,3e-05,4.12039]
[1777607122178,38.43,77140.17,0.0,0.96951,3e-05,4.109]
[1777607126485,38.43,77139.96,0.0,0.96948,3e-05,4.1114]
[1777607126580,38.43,77139.96,0.0,0.96948,3e-05,4.1114]
[1777607126792,38.43,77139.96,0.0,0.96948,3e-05,4.1114]
[1777607126830,38.43,77139.96,0.0,0.96948,3e-05,4.1114]
[1777607127213,38.43,77139.91,0.0,0.96948,3e-05,4.11198]
[1777607132247,38.44,77138.93,0.0,0.96945,3e-05,4.11436]
[1777607135269,38.44,77135.05,0.0,0.96932,3e-05,4.12844]
[1777607138003,38.44,77134.52,0.0,0.9693,3e-05,4.13058]
[1777607138077,38.44,77134.52,0.0,0.9693,3e-05,4.13058]
[1777607138232,38.44,77134.52,0.0,0.9693,3e-05,4.13058]
[1777607138326,38.44,77134.52,0.0,0.9693,3e-05,4.13058]
[1777607138290,38.45,77134.49,0.0,0.9693,3e-05,4.13144]
[1777607140304,38.45,77125.85,0.0,0.96903,3e-05,4.16096]
[1777607142911,38.45,77125.15,0.0,0.969,3e-05,4.16396]
[1777607143028,38.45,77125.15,0.0,0.969,3e-05,4.16396]
[1777607143078,38.45,77125.15,0.0,0.969,3e-05,4.16396]
[1777607143335,38.45,77125.19,0.0,0.969,3e-05,4.16415]
[1777607148370,38.46,77124.99,0.0,0.96898,3e-05,4.16647]
[1777607151200,38.46,77123.86,0.0,0.96894,3e-05,4.17058]
[1777607151327,38.46,77123.86,0.0,0.96894,3e-05,4.17058]
[1777607151301,38.46,77124.17,0.0,0.96894,3e-05,4.17021]
[1777607151389,38.46,77124.17,0.0,0.96894,3e-05,4.17021]
[1777607151577,38.46,77124.17,0.0,0.96894,3e-05,4.17021]
[1777607156897,38.46,77122.17,0.0,0.96887,3e-05,4.17822]
[1777607157082,38.46,77122.17,0.0,0.96887,3e-05,4.17822]
[1777607157104,38.46,77122.68,0.0,0.96888,3e-05,4.17684]
[1777607161656,38.47,77122.56,0.0,0.96887,3e-05,4.17851]
[1777607161830,38.47,77122.56,0.0,0.96887,3e-05,4.17851]
[1777607167503,38.47,77122.05,0.0,0.96883,3e-05,4.18247]
[1777607169517,38.47,77129.69,0.0,0.96906,3e-05,4.15758]
[1777607171720,38.47,77128.91,0.0,0.96903,3e-05,4.16054]
[1777607171826,38.47,77128.91,0.0,0.96903,3e-05,4.16054]
[1777607171927,38.48,77127.61,0.0,0.96899,3e-05,4.16524]
[1777607172456,38.48,77127.61,0.0,0.96899,3e-05,4.16524]
[1777607172583,38.48,77127.61,0.0,0.96899,3e-05,4.16524]
[1777607176566,38.48,77123.53,0.0,0.96885,3e-05,4.1806]
[1777607178520,38.48,77123.57,0.0,0.96885,3e-05,4.1808]
[1777607178578,38.48,77123.57,0.0,0.96885,3e-05,4.1808]
[1777607178691,38.48,77123.57,0.0,0.96885,3e-05,4.1808]
[1777607178828,38.48,77123.57,0.0,0.96885,3e-05,4.1808]
[1777607178918,38.48,77124.35,0.0,0.96887,3e-05,4.17852]
[1777607184622,38.49,77127.35,0.0,0.96894,3e-05,4.17048]
[1777607188985,38.49,77129.94,0.0,0.96901,3e-05,4.16291]
[1777607189076,38.49,77129.94,0.0,0.96901,3e-05,4.16291]
[1777607189153,38.49,77129.94,0.0,0.96901,3e-05,4.16291]
[1777607189332,38.49,77129.94,0.0,0.96901,3e-05,4.16291]
[1777607189177,38.49,77129.66,0.0,0.969,3e-05,4.16457]
[1777607194692,38.5,77131.35,0.0,0.96905,3e-05,4.15782]
[1777607196375,38.5,77131.35,0.0,0.96905,3e-05,4.15782]
[1777607196577,38.5,77133.14,0.0,0.9691,3e-05,4.15223]
[1777607196616,38.5,77133.14,0.0,0.9691,3e-05,4.15223]
[1777607196841,38.5,77133.14,0.0,0.9691,3e-05,4.15223]
[1777607196879,38.5,77132.74,0.0,0.96909,3e-05,4.15395]
[1777607197714,38.5,77149.5,0.0,0.96959,3e-05,4.09879]
[1777607198721,38.5,77150.99,0.0,0.96963,3e-05,4.09434]
[1777607200735,38.5,77143.3,0.0,0.96939,3e-05,4.12067]
[1777607203751,38.51,77144.83,0.0,0.96943,3e-05,4.11648]
[1777607203826,38.51,77144.83,0.0,0.96943,3e-05,4.11648]
[1777607204176,38.51,77144.46,0.0,0.96941,3e-05,4.11858]
[1777607204644,38.51,77144.46,0.0,0.96941,3e-05,4.11858]
[1777607204829,38.51,77144.46,0.0,0.96941,3e-05,4.11858]
[1777607206331,38.51,77145.54,0.0,0.96944,3e-05,4.11501]
[1777607206407,38.51,77145.97,0.0,0.96945,3e-05,4.11446]
[1777607207785,38.51,77150.58,0.0,0.96958,3e-05,4.0997]
[1777607209170,38.51,77150.58,0.0,0.96958,3e-05,4.0997]
[1777607209326,38.51,77150.58,0.0,0.96958,3e-05,4.0997]
[1777607209393,38.51,77150.53,0.0,0.96957,3e-05,4.10079]
[1777607209595,38.51,77150.53,0.0,0.96957,3e-05,4.10079]
[1777607209827,38.51,77150.53,0.0,0.96957,3e-05,4.10079]
[1777607215047,38.52,77151.52,0.0,0.96959,3e-05,4.09935]
[1777607215077,38.52,77151.52,0.0,0.96959,3e-05,4.09935]
[1777607216720,38.53,77151.36,0.0,0.96954,3e-05,4.10482]
[1777607216826,38.53,77151.36,0.0,0.96954,3e-05,4.10482]
[1777607216851,38.53,77149.96,0.0,0.96949,3e-05,4.10989]
[1777607219837,38.54,77148.13,0.0,0.96943,3e-05,4.11679]
[1777607220079,38.54,77148.13,0.0,0.96943,3e-05,4.11679]
[1777607224300,38.57,77146.93,0.0,0.96928,3e-05,4.13297]
[1777607224329,38.57,77146.93,0.0,0.96928,3e-05,4.13297]
[1777607224339,38.59,77147.14,0.0,0.96922,3e-05,4.13988]
[1777607224687,38.59,77147.14,0.0,0.96922,3e-05,4.13988]
[1777607224830,38.59,77147.14,0.0,0.96922,3e-05,4.13988]
[1777607229943,38.6,77148.02,0.0,0.9692,3e-05,4.14217]
[1777607232965,38.61,77143.97,0.0,0.96907,3e-05,4.15669]
[1777607236127,38.61,77142.49,0.0,0.96902,3e-05,4.16228]
[1777607236334,38.61,77142.49,0.0,0.96902,3e-05,4.16228]
[1777607236407,38.61,77143.61,0.0,0.96904,3e-05,4.15921]
[1777607236716,38.61,77143.61,0.0,0.96904,3e-05,4.15921]
[1777607236828,38.61,77143.61,0.0,0.96904,3e-05,4.15921]
[1777607242027,38.62,77146.32,0.0,0.96911,3e-05,4.15192]
[1777607247062,38.62,77147.69,0.0,0.96914,3e-05,4.14904]
[1777607248433,38.62,77147.69,0.0,0.96914,3e-05,4.14904]
[1777607248576,38.62,77146.8,0.0,0.96911,3e-05,4.15232]
[1777607248907,38.62,77146.8,0.0,0.96911,3e-05,4.15232]
[1777607249079,38.62,77146.8,0.0,0.96911,3e-05,4.15232]
[1777607249178,38.62,77146.81,0.0,0.96911,3e-05,4.15262]
[1777607255118,38.63,77147.46,0.0,0.96913,3e-05,4.14947]
[1777607256375,38.63,77147.46,0.0,0.96913,3e-05,4.14947]
[1777607256377,38.63,77148.72,0.0,0.96916,3e-05,4.14594]
[1777607256575,38.63,77148.72,0.0,0.96916,3e-05,4.14594]
[1777607256967,38.63,77148.72,0.0,0.96916,3e-05,4.14594]
[1777607257081,38.63,77148.72,0.0,0.96916,3e-05,4.14594]
[1777607257132,38.63,77148.29,0.0,0.96915,3e-05,4.14737]
[1777607262167,38.63,77149.86,0.0,0.96918,3e-05,4.14379]
[1777607262976,38.63,77149.86,0.0,0.96918,3e-05,4.14379]
[1777607263077,38.63,77149.86,0.0,0.96918,3e-05,4.14379]
[1777607268209,38.64,77150.47,0.0,0.96918,3e-05,4.14404]
[1777607271392,38.64,77148.6,0.0,0.96912,3e-05,4.15055]
[1777607271576,38.64,77147.71,0.0,0.96909,3e-05,4.15382]
[1777607271880,38.64,77147.71,0.0,0.96909,3e-05,4.15382]
[1777607272076,38.64,77147.71,0.0,0.96909,3e-05,4.15382]
[1777607272237,38.64,77148.33,0.0,0.9691,3e-05,4.15237]
[1777607277272,38.65,77148.47,0.0,0.96909,3e-05,4.15341]
[1777607281021,38.65,77147.44,0.0,0.96905,3e-05,4.15771]
[1777607281089,38.65,77147.44,0.0,0.96905,3e-05,4.15771]
[1777607281300,38.65,77148.01,0.0,0.96907,3e-05,4.15611]
[1777607281707,38.65,77148.01,0.0,0.96907,3e-05,4.15611]
[1777607281828,38.65,77148.01,0.0,0.96907,3e-05,4.15611]
[1777607287342,38.65,77148.35,0.0,0.96906,3e-05,4.15672]
[1777607287551,38.65,77148.35,0.0,0.96906,3e-05,4.15672]
[1777607287580,38.65,77148.35,0.0,0.96906,3e-05,4.15672]
[1777607288166,38.65,77148.35,0.0,0.96906,3e-05,4.15672]
[1777607288329,38.65,77148.35,0.0,0.96906,3e-05,4.15672]
[1777607288349,38.66,77148.2,0.0,0.96906,3e-05,4.1575]
[1777607292233,38.66,77148.42,0.0,0.96906,3e-05,4.15762]
[1777607292325,38.66,77148.42,0.0,0.96906,3e-05,4.15762]
[1777607292398,38.66,77148.42,0.0,0.96906,3e-05,4.15762]
[1777607292438,38.66,77149.76,0.0,0.96909,3e-05,4.15346]
[1777607292577,38.66,77149.76,0.0,0.96909,3e-05,4.15346]
[1777607298419,38.66,77150.85,0.0,0.96911,3e-05,4.1516]
[1777607300844,38.67,77149.48,0.0,0.96906,3e-05,4.15672]
[1777607301079,38.67,77149.48,0.0,0.96906,3e-05,4.15672]
[1777607301440,38.67,77150.45,0.0,0.96909,3e-05,4.15378]
[1777607301568,38.67,77150.45,0.0,0.96909,3e-05,4.15378]
[1777607301582,38.67,77150.45,0.0,0.96909,3e-05,4.15378]
[1777607304461,38.67,77155.64,0.0,0.96924,3e-05,4.13745]
[1777607305468,38.67,77161.93,0.0,0.96943,3e-05,4.11701]
[1777607306553,38.67,77163.42,0.0,0.96947,3e-05,4.11245]
[1777607306577,38.67,77163.42,0.0,0.96947,3e-05,4.11245]
[1777607307372,38.67,77163.42,0.0,0.96947,3e-05,4.11245]
[1777607307482,38.67,77163.34,0.0,0.96946,3e-05,4.11307]
[1777607307577,38.67,77163.34,0.0,0.96946,3e-05,4.11307]
[1777607313524,38.68,77166.38,0.0,0.96955,3e-05,4.10235]
[1777607317681,38.68,77166.45,0.0,0.96955,3e-05,4.10328]
[1777607317834,38.68,77166.45,0.0,0.96955,3e-05,4.10328]
[1777607317909,38.68,77165.87,0.0,0.96952,3e-05,4.10557]
[1777607318949,38.68,77165.87,0.0,0.96952,3e-05,4.10557]
[1777607319079,38.68,77165.87,0.0,0.96952,3e-05,4.10557]
[1777607320573,38.68,77161.46,0.0,0.96938,3e-05,4.12123]
[1777607322993,38.69,77160.04,0.0,0.96934,3e-05,4.12627]
[1777607323079,38.69,77160.04,0.0,0.96934,3e-05,4.12627]
[1777607323304,38.69,77160.04,0.0,0.96934,3e-05,4.12627]
[1777607323326,38.69,77160.04,0.0,0.96934,3e-05,4.12627]
[1777607323397,38.69,77158.47,0.0,0.96928,3e-05,4.13214]
[1777607329514,38.69,77158.64,0.0,0.96928,3e-05,4.13299]
[1777607329577,38.69,77158.66,0.0,0.96927,3e-05,4.13327]
[1777607330420,38.69,77158.66,0.0,0.96927,3e-05,4.13327]
[1777607330501,38.69,77159.1,0.0,0.96928,3e-05,4.13254]
[1777607330579,38.69,77159.1,0.0,0.96928,3e-05,4.13254]
[1777607334279,38.7,77159.04,0.0,0.96927,3e-05,4.13346]
[1777607334324,38.7,77159.04,0.0,0.96927,3e-05,4.13346]
[1777607334380,38.7,77158.35,0.0,0.96924,3e-05,4.13646]
[1777607334873,38.7,77158.35,0.0,0.96924,3e-05,4.13646]
[1777607335077,38.7,77158.35,0.0,0.96924,3e-05,4.13646]
[1777607340372,38.7,77158.96,0.0,0.96925,3e-05,4.13592]
[1777607340474,38.7,77158.68,0.0,0.96923,3e-05,4.13758]
[1777607340575,38.7,77158.68,0.0,0.96923,3e-05,4.13758]
[1777607341277,38.7,77158.68,0.0,0.96923,3e-05,4.13758]
[1777607341326,38.7,77158.68,0.0,0.96923,3e-05,4.13758]
[1777607341428,38.7,77157.65,0.0,0.9692,3e-05,4.14135]
[1777607344741,38.71,77160.38,0.0,0.96927,3e-05,4.13345]
[1777607346039,38.71,77160.38,0.0,0.96927,3e-05,4.13345]
[1777607346083,38.71,77160.38,0.0,0.96927,3e-05,4.13345]
[1777607347121,38.71,77160.09,0.0,0.96926,3e-05,4.13479]
[1777607347329,38.71,77160.09,0.0,0.96926,3e-05,4.13479]
[1777607347430,38.71,77159.48,0.0,0.96923,3e-05,4.13756]
[1777607349775,38.71,77155.6,0.0,0.96911,3e-05,4.15112]
[1777607351800,38.71,77148.54,0.0,0.96889,3e-05,4.17524]
[1777607352807,38.72,77141.87,0.0,0.96868,3e-05,4.19776]
[1777607355475,38.72,77141.69,0.0,0.96868,3e-05,4.19863]
[1777607355513,38.72,77139.34,0.0,0.9686,3e-05,4.207]
[1777607355578,38.72,77139.34,0.0,0.9686,3e-05,4.207]
[1777607358847,38.72,77133.65,0.0,0.96842,3e-05,4.22678]
[1777607360862,38.72,77136.02,0.0,0.96849,3e-05,4.21928]
[1777607366374,38.72,77135.11,0.0,0.96845,3e-05,4.22325]
[1777607366475,38.72,77135.31,0.0,0.96845,3e-05,4.22303]
[1777607366798,38.72,77135.31,0.0,0.96845,3e-05,4.22303]
[1777607366830,38.72,77135.31,0.0,0.96845,3e-05,4.22303]
[1777607366904,38.72,77135.35,0.0,0.96845,3e-05,4.22289]
[1777607370932,38.73,77132.73,0.0,0.96837,3e-05,4.23257]
[1777607371939,38.73,77130.76,0.0,0.96832,3e-05,4.23642]
[1777607373878,38.73,77128.95,0.0,0.96827,3e-05,4.2427]
[1777607374075,38.73,77128.95,0.0,0.96827,3e-05,4.2427]
[1777607374177,38.73,77126.67,0.0,0.96819,3e-05,4.25057]
[1777607375292,38.73,77126.67,0.0,0.96819,3e-05,4.25057]
[1777607375326,38.73,77126.67,0.0,0.96819,3e-05,4.25057]
[1777607375967,38.73,77128.76,0.0,0.96825,3e-05,4.2439]
[1777607377981,38.73,77126.52,0.0,0.96818,3e-05,4.25181]
[1777607379394,38.73,77126.52,0.0,0.96818,3e-05,4.25181]
[1777607379574,38.73,77126.52,0.0,0.96818,3e-05,4.25181]
[1777607379495,38.73,77127.66,0.0,0.96821,3e-05,4.24833]
[1777607379995,38.73,77127.35,0.0,0.9682,3e-05,4.24937]
[1777607380742,38.73,77127.35,0.0,0.9682,3e-05,4.24937]
[1777607380831,38.73,77127.35,0.0,0.9682,3e-05,4.24937]
[1777607386037,38.73,77126.06,0.0,0.96815,3e-05,4.25476]
[1777607386808,38.73,77126.06,0.0,0.96815,3e-05,4.25476]
[1777607386825,38.73,77126.06,0.0,0.96815,3e-05,4.25476]
[1777607387338,38.74,77121.99,0.0,0.96803,3e-05,4.26879]
[1777607388326,38.74,77121.99,0.0,0.96803,3e-05,4.26879]
[1777607390921,38.74,77121.61,0.0,0.96801,3e-05,4.27036]
[1777607391077,38.74,77121.61,0.0,0.96801,3e-05,4.27036]
[1777607394328,38.74,77120.82,0.0,0.96798,3e-05,4.27344]
[1777607394429,38.74,77120.93,0.0,0.96798,3e-05,4.27334]
[1777607399128,38.74,77126.88,0.0,0.96816,3e-05,4.25381]
[1777607400590,38.74,77126.88,0.0,0.96816,3e-05,4.25381]
[1777607400135,38.74,77129.15,0.0,0.96823,3e-05,4.24634]
[1777607400827,38.74,77129.15,0.0,0.96823,3e-05,4.24634]
[1777607401143,38.74,77131.48,0.0,0.9683,3e-05,4.23869]
[1777607403156,38.74,77136.04,0.0,0.96844,3e-05,4.22378]
[1777607405641,38.74,77135.07,0.0,0.96841,3e-05,4.22745]
[1777607405833,38.74,77135.07,0.0,0.96841,3e-05,4.22745]
[1777607406179,38.74,77137.83,0.0,0.96849,3e-05,4.21842]
[1777607407184,38.74,77141.92,0.0,0.96861,3e-05,4.20496]
[1777607408543,38.74,77146.93,0.0,0.96876,3e-05,4.18873]
[1777607409757,38.74,77145.74,0.0,0.96873,3e-05,4.19269]
[1777607409831,38.74,77145.74,0.0,0.96873,3e-05,4.19269]
[1777607410330,38.74,77145.74,0.0,0.96873,3e-05,4.19269]
[1777607410370,38.75,77146.74,0.0,0.96875,3e-05,4.1899]
[1777607414233,38.75,77140.54,0.0,0.96855,3e-05,4.21141]
[1777607414743,38.75,77140.54,0.0,0.96855,3e-05,4.21141]
[1777607414829,38.75,77140.54,0.0,0.96855,3e-05,4.21141]
[1777607420275,38.75,77143.22,0.0,0.96862,3e-05,4.20391]
[1777607425310,38.76,77146.39,0.0,0.96871,3e-05,4.19457]
[1777607426583,38.76,77146.39,0.0,0.96871,3e-05,4.19457]
[1777607426829,38.76,77147.5,0.0,0.96874,3e-05,4.19112]
[1777607428702,38.76,77146.62,0.0,0.96871,3e-05,4.19456]
[1777607428831,38.76,77146.62,0.0,0.96871,3e-05,4.19456]
[1777607429338,38.76,77145.45,0.0,0.96867,3e-05,4.1987]
[1777607432784,38.76,77148.33,0.0,0.96877,3e-05,4.18688]
[1777607432826,38.76,77148.33,0.0,0.96877,3e-05,4.18688]
[1777607438400,38.77,77148.76,0.0,0.96877,3e-05,4.18724]
[1777607440313,38.77,77148.21,0.0,0.96875,3e-05,4.18932]
[1777607440330,38.77,77148.21,0.0,0.96875,3e-05,4.18932]
[1777607441287,38.77,77148.21,0.0,0.96875,3e-05,4.18956]
[1777607441333,38.77,77148.21,0.0,0.96875,3e-05,4.18956]
[1777607441421,38.77,77148.17,0.0,0.96875,3e-05,4.18993]
[1777607445149,38.77,77146.69,0.0,0.96869,3e-05,4.19556]
[1777607445328,38.77,77146.69,0.0,0.96869,3e-05,4.19556]
[1777607449968,38.77,77150.91,0.0,0.96881,3e-05,4.18269]
[1777607450080,38.77,77150.91,0.0,0.96881,3e-05,4.18269]
[1777607450485,38.77,77150.87,0.0,0.96881,3e-05,4.18307]
[1777607451316,38.77,77150.87,0.0,0.96881,3e-05,4.18307]
[1777607451325,38.77,77150.87,0.0,0.96881,3e-05,4.18307]
[1777607456527,38.78,77151.99,0.0,0.96883,3e-05,4.18086]
[1777607457996,38.78,77149.81,0.0,0.96876,3e-05,4.18836]
[1777607458079,38.78,77149.81,0.0,0.96876,3e-05,4.18836]
[1777607458541,38.78,77150.03,0.0,0.96877,3e-05,4.18787]
[1777607462569,38.78,77157.81,0.0,0.96899,3e-05,4.16302]
[1777607463510,38.78,77157.81,0.0,0.96899,3e-05,4.16302]
[1777607463577,38.78,77157.81,0.0,0.96899,3e-05,4.16302]
[1777607463612,38.78,77162.26,0.0,0.96913,3e-05,4.14859]
[1777607467604,38.79,77157.88,0.0,0.96898,3e-05,4.16431]
[1777607468477,38.79,77157.88,0.0,0.96898,3e-05,4.16431]
[1777607468579,38.79,77157.88,0.0,0.96898,3e-05,4.16431]
[1777607468679,38.79,77157.41,0.0,0.96896,3e-05,4.16616]
[1777607470362,38.79,77157.02,0.0,0.96895,3e-05,4.16774]
[1777607470574,38.79,77157.02,0.0,0.96895,3e-05,4.16774]
[1777607475660,38.79,77156.6,0.0,0.96892,3e-05,4.17083]
[1777607476806,38.79,77156.64,0.0,0.96892,3e-05,4.17098]
[1777607476832,38.79,77156.64,0.0,0.96892,3e-05,4.17098]
[1777607479689,38.79,77156.75,0.0,0.96892,3e-05,4.17146]
[1777607484225,38.8,77156.7,0.0,0.96891,3e-05,4.17248]
[1777607484328,38.8,77156.7,0.0,0.96891,3e-05,4.17248]
[1777607485983,38.8,77154.14,0.0,0.96882,3e-05,4.18154]
[1777607486081,38.8,77154.14,0.0,0.96882,3e-05,4.18154]
[1777607486135,38.8,77154.24,0.0,0.96883,3e-05,4.18147]
[1777607490106,38.8,77150.7,0.0,0.96871,3e-05,4.19402]
[1777607490329,38.8,77150.7,0.0,0.96871,3e-05,4.19402]
[1777607495937,38.81,77154.05,0.0,0.96882,3e-05,4.18149]
[1777607496076,38.81,77154.05,0.0,0.96882,3e-05,4.18149]
[1777607496809,38.81,77160.72,0.0,0.96902,3e-05,4.15994]
[1777607498362,38.81,77160.72,0.0,0.96902,3e-05,4.15994]
[1777607498577,38.81,77160.72,0.0,0.96902,3e-05,4.15994]
[1777607498609,38.81,77161.8,0.0,0.96904,3e-05,4.15699]
[1777607499102,38.81,77161.8,0.0,0.96904,3e-05,4.15699]
[1777607499203,38.81,77166.1,0.0,0.96917,3e-05,4.14279]
[1777607505237,38.81,77169.64,0.0,0.96926,3e-05,4.13284]
[1777607505334,38.81,77169.64,0.0,0.96926,3e-05,4.13284]
[1777607505339,38.81,77168.57,0.0,0.96923,3e-05,4.13672]
[1777607510907,38.82,77165.84,0.0,0.96913,3e-05,4.14783]
[1777607515941,38.82,77164.47,0.0,0.96907,3e-05,4.15403]
[1777607521987,38.83,77163.58,0.0,0.96903,3e-05,4.15895]
[1777607524000,38.83,77178.08,0.0,0.96946,3e-05,4.11191]
[1777607525008,38.83,77178.35,0.0,0.96946,3e-05,4.11143]
[1777607525902,38.83,77178.35,0.0,0.96946,3e-05,4.11143]
[1777607526077,38.83,77178.35,0.0,0.96946,3e-05,4.11143]
[1777607531051,38.84,77170.88,0.0,0.96921,3e-05,4.13842]
[1777607532058,38.84,77162.84,0.0,0.96897,3e-05,4.16531]
[1777607534325,38.84,77162.78,0.0,0.96896,3e-05,4.16582]
[1777607536045,38.84,77157.25,0.0,0.96879,3e-05,4.18476]
[1777607536077,38.84,77157.25,0.0,0.96879,3e-05,4.18476]
[1777607536664,38.84,77156.27,0.0,0.96876,3e-05,4.18857]
[1777607538330,38.84,77157.14,0.0,0.96878,3e-05,4.18568]
[1777607544144,38.85,77156.78,0.0,0.96875,3e-05,4.18883]
[1777607545229,38.85,77156.78,0.0,0.96875,3e-05,4.18883]
[1777607545331,38.85,77156.78,0.0,0.96875,3e-05,4.18883]
[1777607545432,38.85,77156.82,0.0,0.96875,3e-05,4.18898]
[1777607546613,38.85,77156.82,0.0,0.96875,3e-05,4.18898]
[1777607546825,38.85,77156.71,0.0,0.96874,3e-05,4.18989]
[1777607552200,38.86,77156.98,0.0,0.96876,3e-05,4.1874]
[1777607557239,38.86,77155.95,0.0,0.96872,3e-05,4.19218]
[1777607561479,38.86,77153.43,0.0,0.96863,3e-05,4.20135]
[1777607561581,38.86,77153.43,0.0,0.96863,3e-05,4.20135]
[1777607561683,38.86,77154.03,0.0,0.96865,3e-05,4.19985]
[1777607563281,38.86,77146.36,0.0,0.96841,3e-05,4.22566]
[1777607564288,38.86,77142.41,0.0,0.96829,3e-05,4.23908]
[1777607566791,38.87,77140.65,0.0,0.96823,3e-05,4.24532]
[1777607566825,38.87,77140.65,0.0,0.96823,3e-05,4.24532]
[1777607572344,38.87,77142.09,0.0,0.96826,3e-05,4.24152]
[1777607576358,38.87,77142.46,0.0,0.96827,3e-05,4.2408]
[1777607576577,38.87,77142.46,0.0,0.96827,3e-05,4.2408]
[1777607576649,38.87,77142.26,0.0,0.96826,3e-05,4.2418]
[1777607577298,38.87,77142.26,0.0,0.96826,3e-05,4.2418]
[1777607577324,38.87,77142.26,0.0,0.96826,3e-05,4.2418]
[1777607582414,38.87,77144.14,0.0,0.96831,3e-05,4.23634]
[1777607584752,38.87,77143.52,0.0,0.96829,3e-05,4.23858]
[1777607584832,38.87,77142.59,0.0,0.96826,3e-05,4.24186]
[1777607585356,38.87,77142.59,0.0,0.96826,3e-05,4.24186]
[1777607585575,38.87,77142.59,0.0,0.96826,3e-05,4.24186]
[1777607585676,38.87,77142.87,0.0,0.96827,3e-05,4.24125]
[1777607590241,38.88,77142.54,0.0,0.96825,3e-05,4.24282]
[1777607590331,38.88,77142.54,0.0,0.96825,3e-05,4.24282]
[1777607590470,38.88,77142.2,0.0,0.96824,3e-05,4.24411]
[1777607590928,38.88,77142.2,0.0,0.96824,3e-05,4.24411]
[1777607591078,38.88,77142.2,0.0,0.96824,3e-05,4.24411]
[1777607596512,38.88,77143.53,0.0,0.96827,3e-05,4.24056]
[1777607601547,38.88,77143.79,0.0,0.96827,3e-05,4.2406]
[1777607604738,38.88,77144.75,0.0,0.9683,3e-05,4.23769]
[1777607604758,38.88,77144.75,0.0,0.9683,3e-05,4.23784]
[1777607604830,38.88,77144.75,0.0,0.9683,3e-05,4.23784]
[1777607608110,38.88,77148.92,0.0,0.96842,3e-05,4.22439]
[1777607608327,38.88,77148.92,0.0,0.96842,3e-05,4.22439]
[1777607613631,38.89,77150.55,0.0,0.96848,3e-05,4.21711]
[1777607616851,38.89,77150.52,0.0,0.96848,3e-05,4.21778]
[1777607617080,38.89,77150.52,0.0,0.96848,3e-05,4.21778]
[1777607617230,38.89,77150.52,0.0,0.96848,3e-05,4.21778]
[1777607617324,38.89,77150.52,0.0,0.96848,3e-05,4.21778]
[1777607617659,38.89,77150.44,0.0,0.96847,3e-05,4.21824]
[1777607622694,38.89,77148.32,0.0,0.9684,3e-05,4.22624]
[1777607628736,38.89,77149.26,0.0,0.96842,3e-05,4.22417]
[1777607630750,38.9,77144.39,0.0,0.96827,3e-05,4.24081]
[1777607632404,38.9,77143.76,0.0,0.96825,3e-05,4.24307]
[1777607632584,38.9,77143.76,0.0,0.96825,3e-05,4.24307]
[1777607632744,38.9,77143.76,0.0,0.96825,3e-05,4.24307]
[1777607632832,38.9,77143.76,0.0,0.96825,3e-05,4.24307]
[1777607632763,38.9,77143.23,0.0,0.96823,3e-05,4.245]
[1777607635785,38.9,77139.54,0.0,0.96811,3e-05,4.25781]
[1777607636792,38.9,77130.89,0.0,0.96784,3e-05,4.28703]
[1777607637799,38.9,77126.61,0.0,0.96771,3e-05,4.30155]
[1777607641143,38.9,77125.46,0.0,0.96767,3e-05,4.30558]
[1777607641329,38.9,77125.46,0.0,0.96767,3e-05,4.30558]
[1777607641442,38.9,77125.46,0.0,0.96767,3e-05,4.30558]
[1777607641575,38.9,77125.46,0.0,0.96767,3e-05,4.30558]
[1777607641827,38.9,77125.44,0.0,0.96767,3e-05,4.3057]
[1777607643841,38.9,77130.17,0.0,0.96781,3e-05,4.28983]
[1777607647764,38.9,77130.36,0.0,0.96782,3e-05,4.28936]
[1777607647837,38.9,77130.36,0.0,0.96782,3e-05,4.28936]
[1777607648823,38.9,77131.0,0.0,0.96784,3e-05,4.28729]
[1777607647897,38.9,77130.97,0.0,0.96784,3e-05,4.28749]
[1777607649075,38.9,77130.97,0.0,0.96784,3e-05,4.28749]
[1777607652374,38.9,77131.23,0.0,0.96784,3e-05,4.2869]
[1777607652583,38.9,77131.23,0.0,0.96784,3e-05,4.2869]
[1777607652585,38.9,77128.81,0.0,0.96776,3e-05,4.29516]
[1777607656020,38.9,77128.83,0.0,0.96776,3e-05,4.29535]
[1777607656076,38.9,77128.83,0.0,0.96776,3e-05,4.29535]
[1777607660093,38.9,77127.26,0.0,0.96771,3e-05,4.30098]
[1777607660189,38.9,77127.26,0.0,0.96771,3e-05,4.30098]
[1777607660325,38.9,77127.26,0.0,0.96771,3e-05,4.30098]
[1777607660427,38.9,77126.63,0.0,0.96769,3e-05,4.30319]
[1777607665238,38.9,77123.3,0.0,0.96758,3e-05,4.31477]
[1777607665335,38.9,77123.3,0.0,0.96758,3e-05,4.31477]
[1777607665691,38.9,77123.3,0.0,0.96758,3e-05,4.31477]
[1777607665825,38.9,77123.3,0.0,0.96758,3e-05,4.31477]
[1777607665876,38.9,77123.21,0.0,0.96758,3e-05,4.31521]
[1777607667031,38.9,77119.38,0.0,0.96746,3e-05,4.32826]
[1777607671777,38.9,77117.98,0.0,0.96741,3e-05,4.33316]
[1777607671834,38.9,77117.98,0.0,0.96741,3e-05,4.33316]
[1777607671823,38.9,77121.37,0.0,0.96754,3e-05,4.31876]
[1777607672189,38.9,77121.37,0.0,0.96754,3e-05,4.31876]
[1777607672329,38.9,77121.37,0.0,0.96754,3e-05,4.31876]
[1777607672424,38.9,77121.65,0.0,0.96755,3e-05,4.31781]
[1777607678108,38.91,77122.75,0.0,0.96758,3e-05,4.31453]
[1777607682024,38.91,77122.28,0.0,0.96756,3e-05,4.31634]
[1777607682083,38.91,77122.28,0.0,0.96756,3e-05,4.31634]
[1777607682531,38.91,77122.28,0.0,0.96756,3e-05,4.31634]
[1777607682577,38.91,77122.28,0.0,0.96756,3e-05,4.31634]
[1777607682632,38.91,77122.73,0.0,0.96758,3e-05,4.31488]
[1777607688830,38.91,77120.91,0.0,0.96752,3e-05,4.32138]
[1777607688878,38.91,77120.25,0.0,0.96749,3e-05,4.32375]
[1777607689075,38.91,77120.25,0.0,0.96749,3e-05,4.32375]
[1777607689358,38.91,77120.25,0.0,0.96749,3e-05,4.32375]
[1777607689579,38.91,77120.25,0.0,0.96749,3e-05,4.32375]
[1777607689648,38.91,77120.66,0.0,0.96751,3e-05,4.32236]
[1777607695230,38.91,77120.6,0.0,0.9675,3e-05,4.32297]
[1777607698424,38.91,77120.61,0.0,0.9675,3e-05,4.32309]
[1777607698574,38.91,77120.61,0.0,0.9675,3e-05,4.32309]
[1777607698737,38.91,77120.61,0.0,0.9675,3e-05,4.32309]
[1777607698831,38.91,77120.61,0.0,0.9675,3e-05,4.32309]
[1777607698901,38.91,77118.55,0.0,0.96743,3e-05,4.33022]
[1777607704293,38.91,77119.91,0.0,0.96747,3e-05,4.32594]
[1777607709328,38.91,77118.18,0.0,0.96742,3e-05,4.33214]
[1777607710197,38.91,77118.18,0.0,0.96742,3e-05,4.33214]
[1777607710328,38.91,77118.18,0.0,0.96742,3e-05,4.33214]
[1777607710821,38.91,77118.18,0.0,0.96742,3e-05,4.33214]
[1777607710923,38.91,77117.83,0.0,0.9674,3e-05,4.33344]
[1777607711081,38.91,77117.83,0.0,0.9674,3e-05,4.33344]
[1777607716377,38.91,77118.45,0.0,0.96742,3e-05,4.33161]
[1777607717384,38.91,77110.68,0.0,0.96718,3e-05,4.35811]
[1777607719664,38.91,77109.74,0.0,0.96715,3e-05,4.36134]
[1777607719832,38.91,77109.74,0.0,0.96715,3e-05,4.36134]
[1777607719895,38.91,77110.16,0.0,0.96716,3e-05,4.35993]
[1777607720484,38.91,77110.16,0.0,0.96716,3e-05,4.35993]
[1777607720580,38.91,77110.16,0.0,0.96716,3e-05,4.35993]
[1777607726447,38.91,77111.77,0.0,0.96721,3e-05,4.35456]
[1777607731483,38.91,77105.11,0.0,0.96702,3e-05,4.37434]
[1777607732490,38.91,77100.94,0.0,0.96689,3e-05,4.3886]
[1777607733487,38.91,77100.94,0.0,0.96689,3e-05,4.3886]
[1777607733577,38.91,77100.94,0.0,0.96689,3e-05,4.3886]
[1777607733677,38.91,77100.2,0.0,0.96686,3e-05,4.39111]
[1777607734005,38.91,77100.2,0.0,0.96686,3e-05,4.39111]
[1777607734083,38.91,77100.2,0.0,0.96686,3e-05,4.39111]
[1777607734511,38.91,77095.2,0.0,0.9667,3e-05,4.40824]
[1777607735517,38.91,77091.24,0.0,0.96658,3e-05,4.4218]
[1777607739011,38.91,77091.74,0.0,0.96659,3e-05,4.41979]
[1777607739076,38.91,77091.74,0.0,0.96659,3e-05,4.41979]
[1777607739484,38.91,77091.74,0.0,0.96659,3e-05,4.41979]
[1777607739583,38.91,77091.74,0.0,0.96659,3e-05,4.41979]
[1777607739675,38.91,77091.74,0.0,0.9666,3e-05,4.41969]
[1777607741559,38.91,77097.32,0.0,0.96678,3e-05,4.40029]
[1777607744243,38.91,77099.71,0.0,0.96685,3e-05,4.39195]
[1777607744327,38.91,77099.71,0.0,0.96685,3e-05,4.39195]
[1777607749694,38.91,77099.93,0.0,0.96686,3e-05,4.39092]
[1777607749827,38.91,77099.93,0.0,0.96686,3e-05,4.39092]
[1777607749928,38.91,77099.7,0.0,0.96686,3e-05,4.39159]
[1777607753892,38.91,77099.06,0.0,0.96684,3e-05,4.39366]
[1777607754083,38.91,77099.66,0.0,0.96686,3e-05,4.39154]
[1777607759685,38.91,77101.78,0.0,0.96693,3e-05,4.38384]
[1777607761272,38.91,77101.65,0.0,0.96693,3e-05,4.38423]
[1777607761325,38.91,77101.65,0.0,0.96693,3e-05,4.38423]
[1777607761947,38.91,77101.65,0.0,0.96693,3e-05,4.38423]
[1777607761361,38.91,77101.65,0.0,0.96693,3e-05,4.38416]
[1777607762080,38.91,77101.65,0.0,0.96693,3e-05,4.38416]
[1777607767592,38.91,77099.04,0.0,0.96685,3e-05,4.39277]
[1777607767831,38.91,77099.04,0.0,0.96685,3e-05,4.39277]
[1777607769586,38.91,77097.13,0.0,0.96679,3e-05,4.39917]
[1777607769828,38.91,77097.13,0.0,0.96679,3e-05,4.39917]
[1777607769912,38.91,77097.46,0.0,0.9668,3e-05,4.39786]
[1777607774807,38.9,77096.22,0.0,0.96676,3e-05,4.40179]
[1777607774827,38.9,77096.22,0.0,0.96676,3e-05,4.40179]
[1777607774908,38.9,77087.8,0.0,0.96649,3e-05,4.4307]
[1777607780832,38.9,77089.78,0.0,0.96656,3e-05,4.4231]
[1777607782096,38.9,77092.67,0.0,0.96666,3e-05,4.41302]
[1777607782329,38.9,77092.67,0.0,0.96666,3e-05,4.41302]
[1777607782795,38.9,77092.67,0.0,0.96666,3e-05,4.41302]
[1777607782829,38.9,77092.67,0.0,0.96666,3e-05,4.41302]
[1777607782846,38.9,77093.47,0.0,0.96668,3e-05,4.41015]
[1777607784859,38.9,77088.37,0.0,0.96652,3e-05,4.4275]
[1777607785867,38.9,77077.63,0.0,0.96618,3e-05,4.46453]
[1777607786874,38.9,77075.27,0.0,0.9661,3e-05,4.47253]
[1777607789118,38.9,77075.33,0.0,0.96611,3e-05,4.47189]
[1777607789328,38.9,77075.33,0.0,0.96611,3e-05,4.47189]
[1777607789710,38.9,77075.33,0.0,0.96611,3e-05,4.47189]
[1777607789829,38.9,77075.33,0.0,0.96611,3e-05,4.47189]
[1777607789895,38.9,77075.72,0.0,0.96612,3e-05,4.47032]
[1777607791910,38.9,77073.31,0.0,0.96607,3e-05,4.47521]
[1777607794735,38.9,77072.18,0.0,0.96604,3e-05,4.4787]
[1777607794827,38.9,77072.18,0.0,0.96604,3e-05,4.4787]
[1777607796745,38.9,77070.19,0.0,0.96597,3e-05,4.48516]
[1777607796829,38.9,77070.19,0.0,0.96597,3e-05,4.48516]
[1777607796945,38.89,77068.82,0.0,0.96593,3e-05,4.4897]
[1777607800976,38.89,77065.12,0.0,0.96582,3e-05,4.50165]
[1777607801207,38.89,77065.12,0.0,0.96582,3e-05,4.50165]
[1777607801331,38.89,77065.12,0.0,0.96582,3e-05,4.50165]
[1777607801984,38.89,77061.63,0.0,0.96571,3e-05,4.51358]
[1777607805008,38.89,77065.17,0.0,0.96583,3e-05,4.50038]
[1777607805495,38.89,77065.17,0.0,0.96583,3e-05,4.50038]
[1777607805586,38.89,77065.17,0.0,0.96583,3e-05,4.50038]
[1777607807019,38.89,77054.3,0.0,0.96548,3e-05,4.53792]
[1777607808026,38.89,77049.19,0.0,0.96531,3e-05,4.55557]
[1777607809033,38.89,77055.29,0.0,0.96552,3e-05,4.53376]
[1777607811293,38.89,77057.61,0.0,0.9656,3e-05,4.5253]
[1777607811328,38.89,77057.61,0.0,0.9656,3e-05,4.5253]
[1777607811611,38.88,77057.31,0.0,0.96559,3e-05,4.52605]
[1777607812209,38.88,77057.31,0.0,0.96559,3e-05,4.52605]
[1777607812334,38.88,77057.31,0.0,0.96559,3e-05,4.52605]
[1777607817091,38.88,77060.33,0.0,0.96571,3e-05,4.51361]
[1777607820113,38.88,77057.01,0.0,0.96561,3e-05,4.52433]
[1777607821115,38.88,77057.01,0.0,0.96561,3e-05,4.52433]
[1777607821327,38.88,77057.01,0.0,0.96561,3e-05,4.52433]
[1777607821808,38.88,77057.01,0.0,0.96561,3e-05,4.52433]
[1777607821834,38.88,77057.01,0.0,0.96561,3e-05,4.52433]
[1777607821909,38.88,77056.94,0.0,0.96561,3e-05,4.52394]
[1777607827161,38.87,77059.61,0.0,0.96571,3e-05,4.513]
[1777607829359,38.87,77062.03,0.0,0.96579,3e-05,4.50423]
[1777607829576,38.87,77062.03,0.0,0.96579,3e-05,4.50423]
[1777607829628,38.87,77063.38,0.0,0.96584,3e-05,4.49922]
[1777607830222,38.87,77063.38,0.0,0.96584,3e-05,4.49922]
[1777607830330,38.87,77063.38,0.0,0.96584,3e-05,4.49922]
[1777607833205,38.87,77069.69,0.0,0.96606,3e-05,4.47637]
[1777607834684,38.87,77069.69,0.0,0.96606,3e-05,4.47637]
[1777607834827,38.87,77069.69,0.0,0.96606,3e-05,4.47637]
[1777607834927,38.87,77072.2,0.0,0.96614,3e-05,4.46689]
[1777607835845,38.87,77072.2,0.0,0.96614,3e-05,4.46689]
[1777607836077,38.87,77072.2,0.0,0.96614,3e-05,4.46689]
[1777607839249,38.86,77079.49,0.0,0.96639,3e-05,4.44068]
[1777607840256,38.86,77082.73,0.0,0.9665,3e-05,4.42929]
[1777607843085,38.86,77081.8,0.0,0.96647,3e-05,4.43233]
[1777607843330,38.86,77082.8,0.0,0.9665,3e-05,4.4287]
[1777607843922,38.86,77082.8,0.0,0.9665,3e-05,4.4287]
[1777607844079,38.86,77082.8,0.0,0.9665,3e-05,4.4287]
[1777607844017,38.86,77083.37,0.0,0.96652,3e-05,4.42639]
[1777607846299,38.86,77086.25,0.0,0.96662,3e-05,4.41612]
[1777607848562,38.86,77087.17,0.0,0.96665,3e-05,4.4128]
[1777607848589,38.86,77087.17,0.0,0.96665,3e-05,4.4128]
[1777607849309,38.86,77088.95,0.0,0.96671,3e-05,4.40652]
[1777607849325,38.86,77088.95,0.0,0.96671,3e-05,4.40652]
[1777607849410,38.86,77088.12,0.0,0.96668,3e-05,4.40925]
[1777607855558,38.86,77088.91,0.0,0.96674,3e-05,4.40278]
[1777607855582,38.86,77088.91,0.0,0.96674,3e-05,4.40278]
[1777607861407,38.85,77089.83,0.0,0.96677,3e-05,4.39869]
[1777607866447,38.85,77088.94,0.0,0.96675,3e-05,4.40109]
[1777607868820,38.85,77089.07,0.0,0.96676,3e-05,4.4005]
[1777607868825,38.85,77089.07,0.0,0.96676,3e-05,4.4005]
[1777607868921,38.85,77089.0,0.0,0.96676,3e-05,4.40047]
[1777607869122,38.85,77089.0,0.0,0.96676,3e-05,4.40047]
[1777607869331,38.85,77089.0,0.0,0.96676,3e-05,4.40047]
[1777607874503,38.85,77089.04,0.0,0.96676,3e-05,4.39964]
[1777607879538,38.85,77089.31,0.0,0.96678,3e-05,4.39802]
[1777607882339,38.85,77090.47,0.0,0.96682,3e-05,4.39375]
[1777607882581,38.85,77090.47,0.0,0.96682,3e-05,4.39375]
[1777607883002,38.85,77090.47,0.0,0.96682,3e-05,4.39375]
[1777607883080,38.85,77090.47,0.0,0.96682,3e-05,4.39375]
[1777607883051,38.85,77091.43,0.0,0.96685,3e-05,4.3902]
[1777607885580,38.85,77095.68,0.0,0.96699,3e-05,4.37537]
[1777607891622,38.84,77096.16,0.0,0.96701,3e-05,4.37313]
[1777607892643,38.84,77096.16,0.0,0.96701,3e-05,4.37313]
[1777607892830,38.84,77096.16,0.0,0.96701,3e-05,4.37313]
[1777607892893,38.84,77096.28,0.0,0.96702,3e-05,4.37262]
[1777607893560,38.84,77096.28,0.0,0.96702,3e-05,4.37262]
[1777607893579,38.84,77096.28,0.0,0.96702,3e-05,4.37262]
[1777607893636,38.84,77094.07,0.0,0.96695,3e-05,4.3801]
[1777607899098,38.84,77093.62,0.0,0.96694,3e-05,4.3812]
[1777607900209,38.84,77093.23,0.0,0.96693,3e-05,4.38233]
[1777607900327,38.84,77093.23,0.0,0.96693,3e-05,4.38233]
[1777607907735,38.84,77092.08,0.0,0.9669,3e-05,4.38547]
[1777607909673,38.84,77092.32,0.0,0.9669,3e-05,4.38454]
[1777607911165,38.84,77092.2,0.0,0.9669,3e-05,4.38475]
[1777607911763,38.84,77092.61,0.0,0.96694,3e-05,4.3802]
[1777607915791,38.84,77090.47,0.0,0.96687,3e-05,4.38717]
[1777607916416,38.84,77090.47,0.0,0.96687,3e-05,4.38717]
[1777607916578,38.84,77090.47,0.0,0.96687,3e-05,4.38717]
[1777607916797,38.84,77092.45,0.0,0.96694,3e-05,4.38028]
[1777607917465,38.84,77092.45,0.0,0.96694,3e-05,4.38028]
[1777607917578,38.84,77092.45,0.0,0.96694,3e-05,4.38028]
[1777607918833,38.84,77092.37,0.0,0.96694,3e-05,4.38045]
[1777607918853,38.84,77092.85,0.0,0.96695,3e-05,4.37871]
[1777607924891,38.84,77094.28,0.0,0.967,3e-05,4.37335]
[1777607925078,38.84,77094.28,0.0,0.967,3e-05,4.37335]
[1777607932909,38.83,77094.14,0.0,0.967,3e-05,4.3731]
[1777607933317,38.83,77094.14,0.0,0.967,3e-05,4.3731]
[1777607933328,38.83,77094.14,0.0,0.967,3e-05,4.3731]
[1777607938952,38.83,77094.03,0.0,0.96701,3e-05,4.37301]
[1777607943987,38.83,77094.41,0.0,0.96702,3e-05,4.37125]
[1777607944831,38.83,77094.41,0.0,0.96702,3e-05,4.37125]
[1777607948015,38.83,77099.07,0.0,0.96717,3e-05,4.355]
[1777607948327,38.83,77099.07,0.0,0.96717,3e-05,4.355]
[1777607948577,38.83,77099.07,0.0,0.96717,3e-05,4.355]
[1777607949021,38.83,77102.88,0.0,0.96729,3e-05,4.34195]
[1777607954057,38.83,77103.06,0.0,0.9673,3e-05,4.34124]
[1777607954827,38.83,77103.06,0.0,0.9673,3e-05,4.34124]
[1777607955065,38.83,77103.45,0.0,0.96731,3e-05,4.3399]
[1777607960100,38.83,77103.3,0.0,0.96731,3e-05,4.34037]
[1777607965135,38.83,77100.45,0.0,0.96722,3e-05,4.35007]
[1777607965296,38.83,77100.45,0.0,0.96722,3e-05,4.35007]
[1777607965329,38.83,77100.45,0.0,0.96722,3e-05,4.35007]
[1777607966143,38.83,77091.31,0.0,0.96693,3e-05,4.38135]
[1777607967149,38.83,77089.07,0.0,0.96686,3e-05,4.38897]
[1777607968799,38.83,77087.45,0.0,0.96681,3e-05,4.39446]
[1777607968839,38.83,77087.45,0.0,0.96681,3e-05,4.39446]
[1777607969163,38.83,77088.58,0.0,0.96684,3e-05,4.39047]
[1777607972024,38.83,77090.01,0.0,0.96691,3e-05,4.38235]
[1777607972074,38.83,77090.01,0.0,0.96691,3e-05,4.38235]
[1777607972510,38.83,77090.55,0.0,0.96693,3e-05,4.38042]
[1777607972579,38.83,77090.55,0.0,0.96693,3e-05,4.38042]
[1777607973191,38.83,77090.24,0.0,0.96692,3e-05,4.38141]
[1777607976212,38.83,77094.12,0.0,0.96705,3e-05,4.36789]
[1777607978164,38.83,77095.0,0.0,0.96707,3e-05,4.36482]
[1777607978330,38.83,77094.98,0.0,0.96707,3e-05,4.36483]
[1777607981592,38.83,77095.49,0.0,0.96709,3e-05,4.36298]
[1777607981827,38.83,77095.49,0.0,0.96709,3e-05,4.36298]
[1777607981869,38.83,77096.35,0.0,0.96712,3e-05,4.35998]
[1777607983331,38.83,77098.82,0.0,0.9672,3e-05,4.35149]
[1777607983582,38.83,77098.82,0.0,0.9672,3e-05,4.35149]
[1777607987592,38.83,77099.17,0.0,0.96721,3e-05,4.35017]
[1777607987828,38.83,77099.17,0.0,0.96721,3e-05,4.35017]
[1777607987926,38.83,77100.19,0.0,0.96724,3e-05,4.34665]
[1777607993829,38.83,77100.2,0.0,0.96724,3e-05,4.34646]
[1777607994077,38.83,77100.2,0.0,0.96724,3e-05,4.34646]
[1777607997373,38.83,77096.65,0.0,0.96713,3e-05,4.35845]
[1777607997580,38.83,77096.65,0.0,0.96713,3e-05,4.35845]
[1777607997676,38.83,77098.09,0.0,0.96718,3e-05,4.35347]
[1777607998938,38.83,77098.09,0.0,0.96718,3e-05,4.35347]
[1777607999080,38.83,77098.09,0.0,0.96718,3e-05,4.35347]
[1777608002051,38.82,77098.21,0.0,0.96718,3e-05,4.35294]
[1777608002075,38.82,77098.21,0.0,0.96718,3e-05,4.35294]
[1777608002153,38.82,77106.55,0.0,0.96745,3e-05,4.32447]
[1777608004243,38.82,77108.02,0.0,0.9675,3e-05,4.31947]
[1777608004331,38.82,77108.92,0.0,0.96752,3e-05,4.31643]
[1777608004408,38.83,77109.69,0.0,0.96755,3e-05,4.31384]
[1777608006422,38.83,77119.96,0.0,0.96787,3e-05,4.27914]
[1777608008438,38.83,77114.76,0.0,0.9677,3e-05,4.29692]
[1777608010220,38.83,77111.07,0.0,0.96759,3e-05,4.30953]
[1777608010830,38.83,77111.07,0.0,0.96759,3e-05,4.30953]
[1777608013451,38.83,77109.65,0.0,0.96754,3e-05,4.31441]
[1777608013574,38.83,77109.65,0.0,0.96754,3e-05,4.31441]
[1777608013675,38.83,77111.21,0.0,0.96759,3e-05,4.30915]
[1777608014825,38.83,77111.21,0.0,0.96759,3e-05,4.30915]
[1777608020976,38.83,77110.48,0.0,0.96757,3e-05,4.31186]
[1777608021076,38.83,77110.48,0.0,0.96757,3e-05,4.31186]
[1777608021097,38.83,77112.7,0.0,0.96764,3e-05,4.30437]
[1777608021723,38.83,77112.7,0.0,0.96764,3e-05,4.30437]
[1777608021827,38.83,77112.7,0.0,0.96764,3e-05,4.30437]
[1777608027583,38.83,77113.31,0.0,0.96765,3e-05,4.30268]
[1777608031324,38.83,77113.32,0.0,0.96765,3e-05,4.30281]
[1777608031578,38.83,77113.32,0.0,0.96765,3e-05,4.30281]
[1777608031778,38.83,77113.32,0.0,0.96765,3e-05,4.30281]
[1777608031827,38.83,77113.32,0.0,0.96765,3e-05,4.30281]
[1777608031928,38.83,77112.9,0.0,0.96766,3e-05,4.30128]
[1777608037653,38.83,77113.51,0.0,0.96767,3e-05,4.29957]
[1777608040387,38.83,77116.35,0.0,0.96776,3e-05,4.29009]
[1777608040579,38.83,77116.35,0.0,0.96776,3e-05,4.29009]
[1777608041169,38.83,77116.35,0.0,0.96776,3e-05,4.29009]
[1777608041265,38.83,77117.36,0.0,0.96779,3e-05,4.28682]
[1777608041324,38.83,77117.36,0.0,0.96779,3e-05,4.28682]
[1777608042688,38.83,77108.65,0.0,0.96752,3e-05,4.31642]
[1777608043695,38.83,77105.59,0.0,0.96742,3e-05,4.32685]
[1777608044512,38.83,77105.59,0.0,0.96742,3e-05,4.32685]
[1777608044578,38.83,77105.59,0.0,0.96742,3e-05,4.32685]
[1777608044702,38.83,77106.61,0.0,0.96745,3e-05,4.32339]
[1777608045568,38.83,77106.61,0.0,0.96745,3e-05,4.32339]
[1777608045576,38.83,77106.61,0.0,0.96745,3e-05,4.32339]
[1777608050879,38.83,77104.59,0.0,0.96739,3e-05,4.33033]
[1777608051075,38.83,77104.59,0.0,0.96739,3e-05,4.33033]
[1777608051237,38.83,77104.59,0.0,0.96739,3e-05,4.33033]
[1777608051277,38.83,77104.8,0.0,0.96739,3e-05,4.32964]
[1777608051327,38.83,77104.8,0.0,0.96739,3e-05,4.32964]
[1777608056787,38.83,77104.35,0.0,0.96738,3e-05,4.33126]
[1777608061821,38.83,77103.83,0.0,0.96736,3e-05,4.33313]
[1777608062548,38.83,77103.83,0.0,0.96736,3e-05,4.33313]
[1777608062580,38.83,77103.83,0.0,0.96736,3e-05,4.33313]
[1777608063188,38.83,77103.83,0.0,0.96736,3e-05,4.33313]
[1777608063325,38.83,77103.83,0.0,0.96736,3e-05,4.33313]
[1777608063290,38.83,77105.02,0.0,0.9674,3e-05,4.32912]
[1777608065849,38.83,77108.82,0.0,0.96752,3e-05,4.31626]
[1777608067866,38.83,77108.81,0.0,0.96752,3e-05,4.31634]
[1777608068075,38.83,77108.81,0.0,0.96752,3e-05,4.31634]
[1777608072120,38.83,77106.95,0.0,0.96746,3e-05,4.32286]
[1777608072325,38.83,77106.95,0.0,0.96746,3e-05,4.32286]
[1777608072177,38.83,77107.65,0.0,0.96748,3e-05,4.32051]
[1777608077933,38.83,77116.56,0.0,0.96776,3e-05,4.29057]
[1777608078940,38.83,77120.23,0.0,0.96787,3e-05,4.27826]
[1777608080193,38.83,77120.23,0.0,0.96787,3e-05,4.27826]
[1777608080326,38.83,77120.23,0.0,0.96787,3e-05,4.27826]
[1777608081961,38.83,77124.82,0.0,0.96801,3e-05,4.26312]
[1777608086996,38.84,77121.89,0.0,0.96791,3e-05,4.27363]
[1777608090237,38.84,77121.92,0.0,0.96791,3e-05,4.27375]
[1777608090325,38.84,77121.92,0.0,0.96791,3e-05,4.27375]
[1777608090338,38.84,77122.24,0.0,0.96792,3e-05,4.27289]
[1777608090748,38.84,77122.24,0.0,0.96792,3e-05,4.27289]
[1777608090828,38.84,77122.24,0.0,0.96792,3e-05,4.27289]
[1777608095052,38.84,77128.28,0.0,0.96812,3e-05,4.25005]
[1777608098854,38.84,77130.37,0.0,0.96819,3e-05,4.24346]
[1777608099078,38.84,77130.37,0.0,0.96819,3e-05,4.24346]
[1777608099079,38.84,77132.55,0.0,0.96825,3e-05,4.2363]
[1777608099404,38.84,77132.55,0.0,0.96825,3e-05,4.2363]
[1777608099579,38.84,77132.55,0.0,0.96825,3e-05,4.2363]
[1777608105122,38.84,77128.88,0.0,0.96813,3e-05,4.24952]
[1777608110157,38.84,77129.99,0.0,0.96816,3e-05,4.24647]
[1777608115192,38.85,77129.64,0.0,0.96814,3e-05,4.24831]
[1777608118094,38.85,77130.25,0.0,0.96816,3e-05,4.24651]
[1777608118331,38.85,77130.25,0.0,0.96816,3e-05,4.24651]
[1777608118213,38.85,77130.29,0.0,0.96816,3e-05,4.24651]
[1777608118742,38.85,77130.29,0.0,0.96816,3e-05,4.24651]
[1777608118825,38.85,77130.29,0.0,0.96816,3e-05,4.24651]
[1777608123256,38.85,77130.71,0.0,0.96817,3e-05,4.24561]
[1777608128180,38.85,77128.03,0.0,0.96808,3e-05,4.25534]
[1777608128328,38.85,77128.03,0.0,0.96808,3e-05,4.25534]
[1777608128385,38.85,77123.34,0.0,0.96793,3e-05,4.27124]
[1777608128691,38.85,77123.34,0.0,0.96793,3e-05,4.27124]
[1777608128826,38.85,77123.34,0.0,0.96793,3e-05,4.27124]
[1777608132310,38.85,77106.34,0.0,0.96739,3e-05,4.32911]
[1777608133318,38.85,77104.42,0.0,0.96733,3e-05,4.33564]
[1777608134455,38.85,77107.67,0.0,0.96744,3e-05,4.32455]
[1777608134575,38.85,77107.67,0.0,0.96744,3e-05,4.32455]
[1777608134979,38.85,77107.67,0.0,0.96744,3e-05,4.32455]
[1777608135077,38.85,77107.67,0.0,0.96744,3e-05,4.32455]
[1777608135332,38.85,77108.62,0.0,0.96747,3e-05,4.32132]
[1777608140367,38.85,77107.49,0.0,0.96743,3e-05,4.32518]
[1777608143660,38.85,77106.79,0.0,0.96741,3e-05,4.32756]
[1777608143828,38.85,77106.79,0.0,0.96741,3e-05,4.32756]
[1777608144398,38.85,77107.36,0.0,0.96743,3e-05,4.32562]
[1777608145091,38.85,77107.36,0.0,0.96743,3e-05,4.32562]
[1777608145329,38.85,77107.36,0.0,0.96743,3e-05,4.32562]
[1777608150440,38.85,77108.33,0.0,0.96746,3e-05,4.32237]
[1777608153152,38.85,77107.22,0.0,0.96744,3e-05,4.32315]
[1777608153330,38.85,77107.22,0.0,0.96744,3e-05,4.32315]
[1777608153176,38.85,77107.11,0.0,0.96744,3e-05,4.32353]
[1777608153673,38.85,77107.11,0.0,0.96744,3e-05,4.32353]
[1777608153828,38.85,77107.11,0.0,0.96744,3e-05,4.32353]
[1777608159304,38.85,77107.69,0.0,0.96746,3e-05,4.32165]
[1777608159326,38.85,77107.69,0.0,0.96746,3e-05,4.32165]
[1777608159324,38.85,77107.04,0.0,0.96744,3e-05,4.3239]
[1777608159842,38.85,77107.04,0.0,0.96744,3e-05,4.3239]
[1777608160089,38.85,77107.04,0.0,0.96744,3e-05,4.3239]
[1777608165546,38.85,77107.85,0.0,0.96746,3e-05,4.32129]
[1777608170924,38.85,77107.27,0.0,0.96744,3e-05,4.32336]
[1777608171076,38.85,77107.27,0.0,0.96744,3e-05,4.32336]
[1777608171175,38.85,77106.17,0.0,0.96741,3e-05,4.32712]
[1777608171452,38.85,77106.17,0.0,0.96741,3e-05,4.32712]
[1777608171579,38.85,77106.17,0.0,0.96741,3e-05,4.32712]
[1777608172595,38.85,77095.95,0.0,0.96708,3e-05,4.36203]
[1777608173602,38.85,77094.78,0.0,0.96704,3e-05,4.36599]
[1777608178637,38.85,77094.31,0.0,0.96703,3e-05,4.36737]
[1777608183673,38.85,77089.73,0.0,0.96689,3e-05,4.38286]
[1777608184680,38.85,77082.95,0.0,0.96667,3e-05,4.40612]
[1777608185666,38.85,77082.95,0.0,0.96667,3e-05,4.40612]
[1777608185826,38.85,77082.95,0.0,0.96667,3e-05,4.40612]
[1777608186181,38.85,77082.95,0.0,0.96667,3e-05,4.40612]
[1777608186325,38.85,77082.95,0.0,0.96667,3e-05,4.40612]
[1777608186425,38.85,77081.93,0.0,0.96664,3e-05,4.40943]
[1777608191728,38.85,77075.26,0.0,0.96643,3e-05,4.43195]
[1777608194683,38.85,77075.6,0.0,0.96644,3e-05,4.43049]
[1777608194826,38.85,77075.6,0.0,0.96644,3e-05,4.43049]
[1777608195249,38.85,77075.6,0.0,0.96644,3e-05,4.43049]
[1777608195333,38.85,77075.6,0.0,0.96644,3e-05,4.43049]
[1777608195404,38.85,77075.42,0.0,0.96644,3e-05,4.43084]
[1777608200792,38.85,77074.3,0.0,0.96641,3e-05,4.43404]
[1777608201803,38.85,77070.11,0.0,0.96627,3e-05,4.44842]
[1777608204800,38.84,77069.48,0.0,0.96626,3e-05,4.45025]
[1777608204832,38.84,77069.48,0.0,0.96626,3e-05,4.45025]
[1777608204844,38.84,77070.11,0.0,0.96628,3e-05,4.44788]
[1777608205803,38.84,77070.11,0.0,0.96628,3e-05,4.44788]
[1777608205828,38.84,77070.11,0.0,0.96628,3e-05,4.44788]
[1777608207850,38.84,77064.55,0.0,0.9661,3e-05,4.46666]
[1777608211679,38.84,77064.77,0.0,0.96612,3e-05,4.46524]
[1777608211826,38.84,77064.77,0.0,0.96612,3e-05,4.46524]
[1777608213037,38.84,77062.94,0.0,0.96608,3e-05,4.46833]
[1777608213077,38.84,77062.94,0.0,0.96608,3e-05,4.46833]
[1777608213177,38.84,77061.47,0.0,0.96603,3e-05,4.47322]
[1777608213892,38.84,77052.0,0.0,0.96573,3e-05,4.50608]
[1777608214899,38.84,77045.02,0.0,0.9655,3e-05,4.53028]
[1777608217589,38.84,77044.43,0.0,0.96548,3e-05,4.53169]
[1777608217830,38.84,77044.43,0.0,0.96548,3e-05,4.53169]
[1777608222955,38.83,77047.95,0.0,0.96562,3e-05,4.51737]
[1777608224969,38.83,77053.83,0.0,0.96582,3e-05,4.49615]
[1777608226983,38.83,77058.08,0.0,0.96596,3e-05,4.48073]
[1777608227990,38.83,77061.54,0.0,0.96608,3e-05,4.46841]
[1777608230279,38.83,77063.24,0.0,0.96614,3e-05,4.46225]
[1777608230325,38.83,77063.24,0.0,0.96614,3e-05,4.46225]
[1777608230376,38.83,77063.83,0.0,0.96616,3e-05,4.45974]
[1777608230756,38.83,77063.83,0.0,0.96616,3e-05,4.45974]
[1777608230836,38.83,77063.83,0.0,0.96616,3e-05,4.45974]
[1777608236046,38.82,77063.51,0.0,0.96616,3e-05,4.45969]
[1777608236712,38.82,77063.51,0.0,0.96616,3e-05,4.45969]
[1777608236829,38.82,77063.51,0.0,0.96616,3e-05,4.45969]
[1777608237053,38.82,77063.33,0.0,0.96616,3e-05,4.46009]
[1777608239067,38.82,77067.72,0.0,0.9663,3e-05,4.44436]
[1777608241538,38.82,77069.07,0.0,0.96635,3e-05,4.43925]
[1777608241579,38.82,77069.07,0.0,0.96635,3e-05,4.43925]
[1777608243095,38.82,77074.28,0.0,0.96652,3e-05,4.4208]
[1777608247123,38.82,77081.71,0.0,0.96677,3e-05,4.39449]
[1777608248079,38.82,77081.71,0.0,0.96677,3e-05,4.39449]
[1777608248325,38.82,77081.71,0.0,0.96677,3e-05,4.39449]
[1777608248426,38.82,77083.34,0.0,0.96682,3e-05,4.38863]
[1777608248845,38.82,77083.34,0.0,0.96682,3e-05,4.38863]
[1777608249075,38.82,77083.34,0.0,0.96682,3e-05,4.38863]
[1777608253819,38.82,77082.03,0.0,0.96679,3e-05,4.39262]
[1777608253828,38.82,77082.03,0.0,0.96679,3e-05,4.39262]
[1777608254341,38.82,77082.03,0.0,0.96679,3e-05,4.39262]
[1777608254429,38.81,77078.83,0.0,0.96669,3e-05,4.40336]
[1777608254582,38.81,77078.83,0.0,0.96669,3e-05,4.40336]
[1777608260215,38.81,77076.86,0.0,0.96663,3e-05,4.40935]
[1777608262454,38.81,77076.78,0.0,0.96663,3e-05,4.40946]
[1777608262517,38.81,77076.65,0.0,0.96663,3e-05,4.40959]
[1777608262575,38.81,77076.65,0.0,0.96663,3e-05,4.40959]
[1777608263236,38.81,77075.1,0.0,0.96658,3e-05,4.41494]
[1777608264330,38.81,77075.1,0.0,0.96658,3e-05,4.41494]
[1777608264580,38.81,77074.17,0.0,0.96655,3e-05,4.41782]
[1777608269550,38.81,77075.29,0.0,0.96659,3e-05,4.41324]
[1777608269580,38.81,77075.29,0.0,0.96659,3e-05,4.41324]
[1777608270285,38.81,77076.51,0.0,0.96663,3e-05,4.40886]
[1777608270837,38.81,77076.51,0.0,0.96663,3e-05,4.40886]
[1777608271077,38.81,77076.51,0.0,0.96663,3e-05,4.40886]
[1777608275320,38.81,77081.95,0.0,0.96684,3e-05,4.3863]
[1777608276358,38.81,77081.95,0.0,0.96684,3e-05,4.3863]
[1777608276427,38.8,77085.71,0.0,0.96696,3e-05,4.37313]
[1777608276577,38.8,77085.71,0.0,0.96696,3e-05,4.37313]
[1777608276840,38.8,77085.71,0.0,0.96696,3e-05,4.37313]
[1777608277084,38.8,77085.71,0.0,0.96696,3e-05,4.37313]
[1777608277334,38.8,77086.01,0.0,0.96697,3e-05,4.3721]
[1777608282369,38.8,77085.38,0.0,0.96695,3e-05,4.37383]
[1777608284118,38.8,77085.46,0.0,0.96696,3e-05,4.37346]
[1777608284325,38.8,77085.46,0.0,0.96696,3e-05,4.37346]
[1777608284383,38.8,77085.23,0.0,0.96695,3e-05,4.37416]
[1777608284593,38.8,77085.23,0.0,0.96695,3e-05,4.37416]
[1777608284828,38.8,77085.23,0.0,0.96695,3e-05,4.37416]
[1777608289748,38.8,77085.8,0.0,0.96697,3e-05,4.3718]
[1777608289826,38.8,77085.8,0.0,0.96697,3e-05,4.3718]
[1777608290369,38.8,77085.8,0.0,0.96697,3e-05,4.3718]
[1777608290425,38.8,77086.42,0.0,0.96699,3e-05,4.36951]
[1777608290578,38.8,77086.42,0.0,0.96699,3e-05,4.36951]
[1777608296467,38.8,77085.83,0.0,0.96698,3e-05,4.37106]
[1777608297418,38.8,77085.83,0.0,0.96698,3e-05,4.37106]
[1777608297474,38.8,77085.78,0.0,0.96698,3e-05,4.37115]
[1777608297576,38.8,77085.78,0.0,0.96698,3e-05,4.37115]
[1777608298380,38.8,77085.78,0.0,0.96698,3e-05,4.37115]
[1777608298481,38.8,77085.68,0.0,0.96698,3e-05,4.37142]
[1777608298580,38.8,77085.68,0.0,0.96698,3e-05,4.37142]
[1777608302509,38.8,77090.3,0.0,0.96713,3e-05,4.35529]
[1777608303506,38.8,77090.3,0.0,0.96713,3e-05,4.35529]
[1777608303516,38.8,77091.64,0.0,0.96717,3e-05,4.35066]
[1777608303596,38.8,77091.64,0.0,0.96717,3e-05,4.35066]
[1777608304523,38.8,77085.27,0.0,0.96697,3e-05,4.37245]
[1777608305300,38.8,77085.27,0.0,0.96697,3e-05,4.37245]
[1777608305330,38.8,77085.27,0.0,0.96697,3e-05,4.37245]
[1777608308626,38.8,77083.34,0.0,0.96691,3e-05,4.37877]
[1777608308833,38.8,77083.34,0.0,0.96691,3e-05,4.37877]
[1777608313581,38.8,77084.93,0.0,0.96696,3e-05,4.373]
[1777608313831,38.8,77084.93,0.0,0.96696,3e-05,4.373]
[1777608313927,38.8,77085.11,0.0,0.96697,3e-05,4.37231]
[1777608314923,38.8,77085.11,0.0,0.96697,3e-05,4.37231]
[1777608315080,38.8,77085.11,0.0,0.96697,3e-05,4.37231]
[1777608322649,38.8,77084.39,0.0,0.96695,3e-05,4.37417]
[1777608327914,38.79,77085.91,0.0,0.967,3e-05,4.36863]
[1777608328988,38.79,77086.04,0.0,0.96701,3e-05,4.36811]
[1777608329075,38.79,77086.04,0.0,0.96701,3e-05,4.36811]
[1777608329495,38.79,77086.04,0.0,0.96701,3e-05,4.36811]
[1777608329581,38.79,77086.04,0.0,0.96701,3e-05,4.36811]
[1777608329510,38.79,77085.95,0.0,0.96701,3e-05,4.36827]
[1777608331714,38.79,77082.04,0.0,0.9669,3e-05,4.37851]
[1777608336749,38.79,77080.78,0.0,0.96687,3e-05,4.38232]
[1777608339420,38.79,77081.5,0.0,0.96689,3e-05,4.37974]
[1777608339576,38.79,77081.5,0.0,0.96689,3e-05,4.37974]
[1777608339521,38.79,77081.69,0.0,0.9669,3e-05,4.37888]
[1777608340320,38.79,77081.69,0.0,0.9669,3e-05,4.37888]
[1777608340331,38.79,77081.69,0.0,0.9669,3e-05,4.37888]
[1777608340417,38.79,77081.8,0.0,0.9669,3e-05,4.3785]
[1777608346473,38.79,77082.68,0.0,0.96694,3e-05,4.37498]
[1777608346574,38.79,77082.68,0.0,0.96694,3e-05,4.37498]
[1777608346574,38.79,77083.28,0.0,0.96696,3e-05,4.37273]
[1777608347180,38.79,77083.28,0.0,0.96696,3e-05,4.37273]
[1777608347327,38.79,77083.28,0.0,0.96696,3e-05,4.37273]
[1777608347429,38.79,77083.26,0.0,0.96696,3e-05,4.3728]
[1777608348833,38.79,77086.53,0.0,0.96706,3e-05,4.36139]
[1777608352769,38.79,77085.72,0.0,0.96704,3e-05,4.36394]
[1777608352840,38.79,77085.72,0.0,0.96704,3e-05,4.36394]
[1777608352950,38.79,77085.72,0.0,0.96704,3e-05,4.36394]
[1777608353082,38.79,77085.72,0.0,0.96704,3e-05,4.36394]
[1777608353106,38.79,77085.75,0.0,0.96704,3e-05,4.36376]
[1777608353868,38.79,77089.0,0.0,0.96715,3e-05,4.35254]
[1777608358903,38.79,77093.05,0.0,0.96728,3e-05,4.3384]
[1777608359910,38.79,77100.69,0.0,0.96752,3e-05,4.31232]
[1777608363035,38.79,77101.47,0.0,0.96754,3e-05,4.30969]
[1777608363075,38.79,77101.47,0.0,0.96754,3e-05,4.30969]
[1777608368973,38.79,77101.71,0.0,0.96755,3e-05,4.30906]
[1777608371192,38.79,77102.32,0.0,0.96757,3e-05,4.30702]
[1777608371334,38.79,77102.32,0.0,0.96757,3e-05,4.30702]
[1777608371422,38.79,77102.29,0.0,0.96757,3e-05,4.30716]
[1777608372968,38.79,77103.3,0.0,0.9676,3e-05,4.30377]
[1777608373077,38.79,77103.3,0.0,0.9676,3e-05,4.30377]
[1777608375015,38.79,77107.72,0.0,0.96774,3e-05,4.28894]
[1777608379785,38.79,77107.77,0.0,0.96773,3e-05,4.28907]
[1777608379830,38.79,77107.77,0.0,0.96773,3e-05,4.28907]
[1777608380050,38.79,77107.73,0.0,0.96773,3e-05,4.28929]
[1777608381023,38.79,77107.73,0.0,0.96773,3e-05,4.28929]
[1777608381080,38.79,77107.73,0.0,0.96773,3e-05,4.28929]
[1777608384998,38.79,77106.65,0.0,0.9677,3e-05,4.29326]
[1777608385074,38.79,77106.65,0.0,0.9677,3e-05,4.29326]
[1777608385502,38.79,77106.65,0.0,0.9677,3e-05,4.29326]
[1777608385581,38.79,77106.65,0.0,0.9677,3e-05,4.29326]
[1777608385649,38.79,77106.27,0.0,0.96768,3e-05,4.2947]
[1777608390811,38.79,77105.0,0.0,0.96764,3e-05,4.29929]
[1777608390825,38.79,77105.0,0.0,0.96764,3e-05,4.29929]
[1777608391230,38.79,77105.0,0.0,0.96764,3e-05,4.29929]
[1777608391342,38.79,77105.0,0.0,0.96764,3e-05,4.29929]
[1777608392134,38.79,77101.89,0.0,0.96756,3e-05,4.30697]
[1777608393144,38.79,77104.03,0.0,0.96763,3e-05,4.29975]
[1777608394828,38.79,77103.56,0.0,0.96761,3e-05,4.30142]
[1777608395052,38.79,77103.56,0.0,0.96761,3e-05,4.30142]
[1777608395075,38.79,77103.56,0.0,0.96761,3e-05,4.30142]
[1777608395157,38.79,77104.06,0.0,0.96763,3e-05,4.29978]
[1777608396164,38.79,77106.01,0.0,0.96769,3e-05,4.29324]
[1777608400192,38.79,77113.12,0.0,0.96791,3e-05,4.26951]
[1777608400982,38.79,77113.12,0.0,0.96791,3e-05,4.26951]
[1777608401076,38.79,77113.12,0.0,0.96791,3e-05,4.26951]
[1777608406234,38.8,77113.77,0.0,0.96792,3e-05,4.26805]
[1777608411482,38.8,77113.63,0.0,0.96792,3e-05,4.26889]
[1777608412826,38.8,77113.63,0.0,0.96791,3e-05,4.26926]
[1777608413282,38.8,77116.36,0.0,0.968,3e-05,4.26017]
[1777608414545,38.8,77116.36,0.0,0.968,3e-05,4.26017]
[1777608414577,38.8,77116.36,0.0,0.968,3e-05,4.26017]
[1777608419446,38.8,77119.22,0.0,0.96808,3e-05,4.25126]
[1777608419575,38.8,77119.22,0.0,0.96808,3e-05,4.25126]
[1777608419676,38.8,77119.26,0.0,0.96808,3e-05,4.25144]
[1777608422286,38.8,77119.29,0.0,0.96808,3e-05,4.25149]
[1777608422331,38.8,77119.29,0.0,0.96808,3e-05,4.25149]
[1777608428388,38.8,77119.72,0.0,0.96808,3e-05,4.25119]
[1777608430625,38.8,77119.73,0.0,0.96808,3e-05,4.25133]
[1777608430834,38.81,77120.13,0.0,0.96809,3e-05,4.25032]
[1777608433423,38.81,77110.12,0.0,0.96777,3e-05,4.28444]
[1777608433771,38.81,77110.12,0.0,0.96777,3e-05,4.28444]
[1777608433826,38.81,77110.12,0.0,0.96777,3e-05,4.28444]
[1777608434430,38.81,77107.94,0.0,0.9677,3e-05,4.29197]
[1777608435240,38.81,77107.94,0.0,0.9677,3e-05,4.29197]
[1777608435328,38.81,77107.94,0.0,0.9677,3e-05,4.29197]
[1777608440472,38.81,77105.83,0.0,0.96763,3e-05,4.29971]
[1777608441038,38.81,77105.83,0.0,0.96763,3e-05,4.29971]
[1777608441076,38.81,77105.83,0.0,0.96763,3e-05,4.29971]
[1777608441803,38.81,77106.51,0.0,0.96765,3e-05,4.2975]
[1777608441826,38.81,77106.51,0.0,0.96765,3e-05,4.2975]
[1777608442486,38.81,77106.78,0.0,0.96766,3e-05,4.29668]
[1777608447279,38.81,77108.38,0.0,0.96771,3e-05,4.29164]
[1777608447325,38.81,77108.38,0.0,0.96771,3e-05,4.29164]
[1777608452556,38.81,77109.96,0.0,0.96777,3e-05,4.28393]
[1777608455042,38.81,77110.29,0.0,0.96778,3e-05,4.28305]
[1777608455076,38.81,77110.29,0.0,0.96778,3e-05,4.28305]
[1777608456304,38.81,77110.59,0.0,0.96779,3e-05,4.28215]
[1777608456328,38.81,77110.59,0.0,0.96779,3e-05,4.28215]
[1777608456405,38.81,77110.59,0.0,0.96779,3e-05,4.28227]
[1777608461619,38.81,77110.7,0.0,0.96778,3e-05,4.2826]
[1777608466654,38.82,77110.79,0.0,0.96778,3e-05,4.28285]
[1777608468725,38.82,77110.72,0.0,0.96778,3e-05,4.2832]
[1777608468828,38.82,77113.57,0.0,0.96787,3e-05,4.27368]
[1777608473452,38.82,77116.32,0.0,0.96795,3e-05,4.26492]
[1777608473584,38.82,77116.32,0.0,0.96795,3e-05,4.26492]
[1777608473703,38.82,77117.8,0.0,0.96799,3e-05,4.26007]
[1777608474252,38.82,77117.8,0.0,0.96799,3e-05,4.26007]
[1777608474326,38.82,77117.8,0.0,0.96799,3e-05,4.26007]
[1777608477732,38.82,77123.26,0.0,0.96816,3e-05,4.24229]
[1777608478953,38.82,77123.16,0.0,0.96815,3e-05,4.2428]
[1777608479078,38.82,77123.16,0.0,0.96815,3e-05,4.2428]
[1777608480753,38.82,77123.29,0.0,0.96815,3e-05,4.24272]
[1777608483852,38.82,77125.23,0.0,0.96821,3e-05,4.23658]
[1777608484079,38.82,77125.23,0.0,0.96821,3e-05,4.23658]
[1777608487197,38.82,77124.15,0.0,0.96817,3e-05,4.2408]
[1777608487324,38.82,77124.15,0.0,0.96817,3e-05,4.2408]
[1777608487425,38.82,77120.9,0.0,0.96807,3e-05,4.25192]
[1777608492836,38.83,77122.4,0.0,0.9681,3e-05,4.24795]
[1777608497872,38.83,77122.2,0.0,0.96809,3e-05,4.24951]
[1777608501653,38.83,77122.93,0.0,0.96811,3e-05,4.24739]
[1777608501826,38.83,77122.24,0.0,0.96808,3e-05,4.25005]
[1777608505031,38.83,77122.87,0.0,0.9681,3e-05,4.24811]
[1777608505074,38.83,77122.87,0.0,0.9681,3e-05,4.24811]
[1777608505132,38.83,77124.06,0.0,0.96814,3e-05,4.24444]
[1777608508949,38.84,77127.79,0.0,0.96825,3e-05,4.23265]
[1777608512976,38.84,77136.64,0.0,0.96853,3e-05,4.2009]
[1777608514992,38.84,77138.55,0.0,0.96859,3e-05,4.19504]
[1777608520027,38.84,77136.43,0.0,0.96851,3e-05,4.20336]
[1777608524893,38.85,77135.66,0.0,0.96848,3e-05,4.20693]
[1777608525079,38.85,77135.66,0.0,0.96848,3e-05,4.20693]
[1777608528694,38.85,77133.56,0.0,0.96841,3e-05,4.21467]
[1777608528738,38.85,77131.63,0.0,0.96834,3e-05,4.22157]
[1777608528831,38.85,77131.63,0.0,0.96834,3e-05,4.22157]
[1777608529094,38.85,77123.55,0.0,0.96809,3e-05,4.24867]
[1777608531116,38.85,77120.67,0.0,0.968,3e-05,4.2587]
[1777608532123,38.85,77116.79,0.0,0.96788,3e-05,4.27194]
[1777608534575,38.85,77115.9,0.0,0.96785,3e-05,4.27508]
[1777608534777,38.85,77117.33,0.0,0.96789,3e-05,4.27053]
[1777608534828,38.85,77117.33,0.0,0.96789,3e-05,4.27053]
[1777608540183,38.85,77116.64,0.0,0.96786,3e-05,4.27355]
[1777608542509,38.85,77117.12,0.0,0.96788,3e-05,4.27205]
[1777608550253,38.86,77111.64,0.0,0.9677,3e-05,4.29147]
[1777608552267,38.86,77104.22,0.0,0.96746,3e-05,4.31682]
[1777608555795,38.86,77105.64,0.0,0.9675,3e-05,4.31211]
[1777608555829,38.86,77105.64,0.0,0.9675,3e-05,4.31211]
[1777608555810,38.86,77107.18,0.0,0.96755,3e-05,4.30702]
[1777608556721,38.86,77107.18,0.0,0.96755,3e-05,4.30702]
[1777608556825,38.86,77107.18,0.0,0.96755,3e-05,4.30702]
[1777608562337,38.86,77106.55,0.0,0.96753,3e-05,4.30961]
[1777608567372,38.86,77106.94,0.0,0.96754,3e-05,4.30868]
[1777608572074,38.86,77104.77,0.0,0.96749,3e-05,4.31335]
[1777608572330,38.86,77104.77,0.0,0.96749,3e-05,4.31335]
[1777608572408,38.86,77104.68,0.0,0.96748,3e-05,4.31373]
[1777608573024,38.86,77104.68,0.0,0.96748,3e-05,4.31373]
[1777608573075,38.86,77104.68,0.0,0.96748,3e-05,4.31373]
[1777608578452,38.86,77106.6,0.0,0.96754,3e-05,4.30772]
[1777608583492,38.86,77107.23,0.0,0.96755,3e-05,4.30605]
[1777608588527,38.86,77107.36,0.0,0.96755,3e-05,4.30609]
[1777608593144,38.86,77103.84,0.0,0.96744,3e-05,4.31842]
[1777608593325,38.86,77103.84,0.0,0.96744,3e-05,4.31842]
[1777608593562,38.87,77104.58,0.0,0.96746,3e-05,4.31599]
[1777608593934,38.87,77104.58,0.0,0.96746,3e-05,4.31599]
[1777608594076,38.87,77104.58,0.0,0.96746,3e-05,4.31599]
[1777608599604,38.87,77104.52,0.0,0.96746,3e-05,4.31666]
[1777608604639,38.87,77105.39,0.0,0.96748,3e-05,4.3141]
[1777608609674,38.87,77107.25,0.0,0.96753,3e-05,4.3082]
[1777608611503,38.87,77107.48,0.0,0.96754,3e-05,4.30751]
[1777608611579,38.87,77107.48,0.0,0.96754,3e-05,4.30751]
[1777608611688,38.87,77107.74,0.0,0.96755,3e-05,4.30672]
[1777608612079,38.87,77107.74,0.0,0.96755,3e-05,4.30672]
[1777608612326,38.87,77107.74,0.0,0.96755,3e-05,4.30672]
[1777608615716,38.87,77112.41,0.0,0.96769,3e-05,4.29128]
[1777608617684,38.87,77110.89,0.0,0.96764,3e-05,4.29652]
[1777608617830,38.87,77110.89,0.0,0.96764,3e-05,4.29652]
[1777608617844,38.87,77110.36,0.0,0.96762,3e-05,4.29855]
[1777608618068,38.87,77110.36,0.0,0.96762,3e-05,4.29855]
[1777608618083,38.87,77110.36,0.0,0.96762,3e-05,4.29855]
[1777608624780,38.87,77107.68,0.0,0.96753,3e-05,4.30834]
[1777608627264,38.87,77104.74,0.0,0.96744,3e-05,4.3185]
[1777608627330,38.87,77104.74,0.0,0.96744,3e-05,4.3185]
[1777608627883,38.87,77104.74,0.0,0.96744,3e-05,4.3185]
[1777608627801,38.87,77102.14,0.0,0.96736,3e-05,4.32742]
[1777608628074,38.87,77102.14,0.0,0.96736,3e-05,4.32742]
[1777608633844,38.87,77099.95,0.0,0.9673,3e-05,4.33221]
[1777608634851,38.87,77093.99,0.0,0.96712,3e-05,4.3526]
[1777608636865,38.87,77091.03,0.0,0.96702,3e-05,4.36276]
[1777608638195,38.87,77091.07,0.0,0.96702,3e-05,4.36263]
[1777608638326,38.87,77091.07,0.0,0.96702,3e-05,4.36263]
[1777608638697,38.87,77091.07,0.0,0.96702,3e-05,4.36263]
[1777608638827,38.87,77091.07,0.0,0.96702,3e-05,4.36263]
[1777608638798,38.87,77091.07,0.0,0.96702,3e-05,4.36263]
[1777608640893,38.87,77086.26,0.0,0.96687,3e-05,4.37912]
[1777608645878,38.87,77089.64,0.0,0.96698,3e-05,4.36741]
[1777608645928,38.87,77090.81,0.0,0.96701,3e-05,4.36338]
[1777608646075,38.87,77090.81,0.0,0.96701,3e-05,4.36338]
[1777608646491,38.87,77090.81,0.0,0.96701,3e-05,4.36338]
[1777608646584,38.87,77090.81,0.0,0.96701,3e-05,4.36338]
[1777608650964,38.87,77099.02,0.0,0.96728,3e-05,4.33526]
[1777608653259,38.87,77099.65,0.0,0.9673,3e-05,4.33314]
[1777608653324,38.87,77099.65,0.0,0.9673,3e-05,4.33314]
[1777608653616,38.87,77099.65,0.0,0.9673,3e-05,4.33314]
[1777608653832,38.87,77099.65,0.0,0.9673,3e-05,4.33314]
[1777608653853,38.87,77098.0,0.0,0.96724,3e-05,4.33881]
[1777608659021,38.87,77102.23,0.0,0.96738,3e-05,4.32453]
[1777608662559,38.87,77102.07,0.0,0.96737,3e-05,4.32515]
[1777608662583,38.87,77102.07,0.0,0.96737,3e-05,4.32515]
[1777608662683,38.88,77101.81,0.0,0.96736,3e-05,4.32608]
[1777608663049,38.88,77106.83,0.0,0.96752,3e-05,4.30905]
[1777608664770,38.88,77106.83,0.0,0.96752,3e-05,4.30905]
[1777608664833,38.88,77106.83,0.0,0.96752,3e-05,4.30905]
[1777608666070,38.88,77114.29,0.0,0.96775,3e-05,4.28401]
[1777608667737,38.88,77114.29,0.0,0.96775,3e-05,4.28401]
[1777608667827,38.88,77114.29,0.0,0.96775,3e-05,4.28401]
[1777608667834,38.88,77115.33,0.0,0.96778,3e-05,4.28071]
[1777608669148,38.88,77115.38,0.0,0.96778,3e-05,4.28054]
[1777608669326,38.88,77115.38,0.0,0.96778,3e-05,4.28054]
[1777608673119,38.88,77120.5,0.0,0.96794,3e-05,4.2638]
[1777608674126,38.88,77125.43,0.0,0.96809,3e-05,4.24735]
[1777608675962,38.88,77125.43,0.0,0.96809,3e-05,4.24735]
[1777608676075,38.88,77125.2,0.0,0.96808,3e-05,4.24828]
[1777608676555,38.88,77125.2,0.0,0.96808,3e-05,4.24828]
[1777608676580,38.88,77125.2,0.0,0.96808,3e-05,4.24828]
[1777608676651,38.88,77128.18,0.0,0.96817,3e-05,4.23843]
[1777608677147,38.88,77121.05,0.0,0.96795,3e-05,4.26255]
[1777608678154,38.88,77114.53,0.0,0.96775,3e-05,4.28467]
[1777608679802,38.88,77114.53,0.0,0.96775,3e-05,4.28467]
[1777608679829,38.88,77114.53,0.0,0.96775,3e-05,4.28467]
[1777608679900,38.88,77114.19,0.0,0.96773,3e-05,4.286]
[1777608680517,38.88,77114.19,0.0,0.96773,3e-05,4.286]
[1777608680578,38.88,77114.19,0.0,0.96773,3e-05,4.286]
[1777608686210,38.88,77114.14,0.0,0.96773,3e-05,4.28669]
[1777608690204,38.88,77114.02,0.0,0.96772,3e-05,4.28735]
[1777608690331,38.88,77114.02,0.0,0.96772,3e-05,4.28735]
[1777608690625,38.88,77114.02,0.0,0.96772,3e-05,4.28735]
[1777608690830,38.88,77114.02,0.0,0.96772,3e-05,4.28735]
[1777608690930,38.88,77114.02,0.0,0.96772,3e-05,4.28753]
[1777608696280,38.88,77114.93,0.0,0.96777,3e-05,4.28193]
[1777608701315,38.89,77112.97,0.0,0.9677,3e-05,4.28904]
[1777608702635,38.89,77112.97,0.0,0.9677,3e-05,4.28904]
[1777608702827,38.89,77112.97,0.0,0.9677,3e-05,4.28904]
[1777608702917,38.89,77104.78,0.0,0.96744,3e-05,4.31692]
[1777608703455,38.89,77104.78,0.0,0.96744,3e-05,4.31692]
[1777608703584,38.89,77104.78,0.0,0.96744,3e-05,4.31692]
[1777608709371,38.89,77107.06,0.0,0.96751,3e-05,4.3094]
[1777608713587,38.89,77106.13,0.0,0.96748,3e-05,4.31273]
[1777608713827,38.89,77106.13,0.0,0.96748,3e-05,4.31273]
[1777608713926,38.89,77107.59,0.0,0.96752,3e-05,4.30789]
[1777608714364,38.89,77107.59,0.0,0.96752,3e-05,4.30789]
[1777608714578,38.89,77107.59,0.0,0.96752,3e-05,4.30789]
[1777608720361,38.89,77110.09,0.0,0.9676,3e-05,4.29978]
[1777608720581,38.89,77110.09,0.0,0.9676,3e-05,4.29978]
[1777608720845,38.89,77110.09,0.0,0.9676,3e-05,4.29978]
[1777608720937,38.89,77109.2,0.0,0.96757,3e-05,4.30294]
[1777608721076,38.89,77109.2,0.0,0.96757,3e-05,4.30294]
[1777608722825,38.89,77109.76,0.0,0.96759,3e-05,4.30104]
[1777608722926,38.89,77111.75,0.0,0.96765,3e-05,4.29446]
[1777608724477,38.89,77117.69,0.0,0.96783,3e-05,4.27448]
[1777608725058,38.89,77117.69,0.0,0.96783,3e-05,4.27448]
[1777608725078,38.89,77117.69,0.0,0.96783,3e-05,4.27448]
[1777608725649,38.89,77117.69,0.0,0.96783,3e-05,4.27448]
[1777608725831,38.89,77117.69,0.0,0.96783,3e-05,4.27448]
[1777608725928,38.89,77118.3,0.0,0.96785,3e-05,4.27266]
[1777608731525,38.89,77117.68,0.0,0.96783,3e-05,4.27532]
[1777608732545,38.89,77117.68,0.0,0.96783,3e-05,4.27532]
[1777608732576,38.89,77117.68,0.0,0.96783,3e-05,4.27532]
[1777608732675,38.89,77116.02,0.0,0.96777,3e-05,4.28103]
[1777608733356,38.89,77116.02,0.0,0.96777,3e-05,4.28103]
[1777608733584,38.89,77116.02,0.0,0.96777,3e-05,4.28103]
[1777608736560,38.89,77112.86,0.0,0.96767,3e-05,4.2921]
[1777608738454,38.89,77112.43,0.0,0.96766,3e-05,4.29364]
[1777608738577,38.89,77112.43,0.0,0.96766,3e-05,4.29364]
[1777608738739,38.89,77112.43,0.0,0.96766,3e-05,4.29364]
[1777608738828,38.89,77112.43,0.0,0.96766,3e-05,4.29364]
[1777608738837,38.89,77113.66,0.0,0.9677,3e-05,4.28956]
[1777608744616,38.89,77111.75,0.0,0.96763,3e-05,4.29656]
[1777608748685,38.89,77111.74,0.0,0.96763,3e-05,4.29668]
[1777608748829,38.89,77111.74,0.0,0.96763,3e-05,4.29668]
[1777608748928,38.9,77111.29,0.0,0.96761,3e-05,4.29852]
[1777608749440,38.9,77111.29,0.0,0.96761,3e-05,4.29852]
[1777608749584,38.9,77111.29,0.0,0.96761,3e-05,4.29852]
[1777608754997,38.9,77110.73,0.0,0.96761,3e-05,4.2977]
[1777608755082,38.9,77110.57,0.0,0.96761,3e-05,4.29833]
[1777608756155,38.9,77110.51,0.0,0.9676,3e-05,4.29861]
[1777608756325,38.9,77110.51,0.0,0.9676,3e-05,4.29861]
[1777608756700,38.9,77110.22,0.0,0.96759,3e-05,4.29968]
[1777608758714,38.9,77104.98,0.0,0.96743,3e-05,4.31761]
[1777608759709,38.9,77104.98,0.0,0.96743,3e-05,4.31761]
[1777608759832,38.9,77104.98,0.0,0.96743,3e-05,4.31761]
[1777608759928,38.9,77112.14,0.0,0.96765,3e-05,4.29349]
[1777608761735,38.9,77117.07,0.0,0.96781,3e-05,4.27694]
[1777608762109,38.9,77117.07,0.0,0.96781,3e-05,4.27694]
[1777608762328,38.9,77117.07,0.0,0.96781,3e-05,4.27694]
[1777608764789,38.9,77117.38,0.0,0.96781,3e-05,4.27613]
[1777608764828,38.9,77117.38,0.0,0.96781,3e-05,4.27613]
[1777608764926,38.9,77117.63,0.0,0.96782,3e-05,4.27541]
[1777608769899,38.9,77119.24,0.0,0.96787,3e-05,4.27049]
[1777608770078,38.9,77119.24,0.0,0.96786,3e-05,4.27076]
[1777608771805,38.9,77115.32,0.0,0.96774,3e-05,4.28411]
[1777608773213,38.9,77114.91,0.0,0.96773,3e-05,4.28563]
[1777608773330,38.9,77114.91,0.0,0.96773,3e-05,4.28563]
[1777608773736,38.9,77114.91,0.0,0.96773,3e-05,4.28563]
[1777608773834,38.9,77114.91,0.0,0.96773,3e-05,4.28563]
[1777608773896,38.9,77113.52,0.0,0.96768,3e-05,4.29043]
[1777608779861,38.9,77106.03,0.0,0.96744,3e-05,4.3164]
[1777608780540,38.9,77106.03,0.0,0.96744,3e-05,4.3164]
[1777608780576,38.9,77106.03,0.0,0.96744,3e-05,4.3164]
[1777608780868,38.9,77107.08,0.0,0.96747,3e-05,4.31293]
[1777608781519,38.9,77107.08,0.0,0.96747,3e-05,4.31293]
[1777608781585,38.9,77107.08,0.0,0.96747,3e-05,4.31293]
[1777608786910,38.91,77105.86,0.0,0.96743,3e-05,4.31743]
[1777608787515,38.91,77105.86,0.0,0.96743,3e-05,4.31743]
[1777608787575,38.91,77105.86,0.0,0.96743,3e-05,4.31743]
[1777608787671,38.91,77105.86,0.0,0.96743,3e-05,4.31748]
[1777608788402,38.91,77105.86,0.0,0.96743,3e-05,4.31748]
[1777608788581,38.91,77105.86,0.0,0.96743,3e-05,4.31748]
[1777608793959,38.91,77105.34,0.0,0.96741,3e-05,4.31967]
[1777608798994,38.91,77105.31,0.0,0.96741,3e-05,4.32011]
[1777608804029,38.91,77105.32,0.0,0.9674,3e-05,4.32044]
[1777608809064,38.91,77103.4,0.0,0.96734,3e-05,4.32734]
[1777608811078,38.91,77107.6,0.0,0.96749,3e-05,4.31019]
[1777608812259,38.91,77108.81,0.0,0.96753,3e-05,4.30619]
[1777608812325,38.91,77108.81,0.0,0.96753,3e-05,4.30619]
[1777608813092,38.91,77109.11,0.0,0.96754,3e-05,4.30527]
[1777608813192,38.91,77109.11,0.0,0.96754,3e-05,4.30527]
[1777608813327,38.91,77109.11,0.0,0.96754,3e-05,4.30527]
[1777608819222,38.91,77110.46,0.0,0.96757,3e-05,4.30123]
[1777608819307,38.91,77110.46,0.0,0.96757,3e-05,4.30123]
[1777608819383,38.91,77113.27,0.0,0.96766,3e-05,4.29182]
[1777608820485,38.91,77113.27,0.0,0.96766,3e-05,4.29182]
[1777608820582,38.91,77113.27,0.0,0.96766,3e-05,4.29182]
[1777608820678,38.91,77116.85,0.0,0.96777,3e-05,4.27984]
[1777608826183,38.91,77117.26,0.0,0.96778,3e-05,4.27923]
[1777608827976,38.91,77117.26,0.0,0.96778,3e-05,4.27923]
[1777608828077,38.91,77117.26,0.0,0.96778,3e-05,4.27923]
[1777608828021,38.91,77116.59,0.0,0.96776,3e-05,4.28174]
[1777608828197,38.91,77116.81,0.0,0.96776,3e-05,4.28099]
[1777608829144,38.91,77116.81,0.0,0.96776,3e-05,4.28099]
[1777608829333,38.91,77116.81,0.0,0.96776,3e-05,4.28099]
[1777608832225,38.92,77121.82,0.0,0.96791,3e-05,4.26462]
[1777608833379,38.92,77121.82,0.0,0.96791,3e-05,4.26462]
[1777608833581,38.92,77121.82,0.0,0.96791,3e-05,4.26462]
[1777608833939,38.92,77121.82,0.0,0.96791,3e-05,4.26462]
[1777608834077,38.92,77121.82,0.0,0.96791,3e-05,4.26462]
[1777608834079,38.92,77124.01,0.0,0.96798,3e-05,4.25755]
[1777608835246,38.92,77126.64,0.0,0.96806,3e-05,4.24889]
[1777608837260,38.92,77130.78,0.0,0.96819,3e-05,4.23535]
[1777608839400,38.92,77131.17,0.0,0.9682,3e-05,4.23423]
[1777608839583,38.92,77131.17,0.0,0.9682,3e-05,4.23423]
[1777608839938,38.92,77131.17,0.0,0.9682,3e-05,4.23423]
[1777608840084,38.92,77131.17,0.0,0.9682,3e-05,4.23423]
[1777608840035,38.92,77131.52,0.0,0.9682,3e-05,4.23345]
[1777608843302,38.92,77134.38,0.0,0.96829,3e-05,4.22448]
[1777608844309,38.92,77141.26,0.0,0.9685,3e-05,4.20174]
[1777608846838,38.92,77142.64,0.0,0.96854,3e-05,4.19739]
[1777608847077,38.92,77142.64,0.0,0.96854,3e-05,4.19739]
[1777608846996,38.92,77136.1,0.0,0.96833,3e-05,4.21967]
[1777608847330,38.92,77135.27,0.0,0.9683,3e-05,4.22244]
[1777608848449,38.92,77135.27,0.0,0.9683,3e-05,4.22244]
[1777608848583,38.92,77135.27,0.0,0.9683,3e-05,4.22244]
[1777608853730,38.93,77132.63,0.0,0.96821,3e-05,4.23228]
[1777608853834,38.93,77132.63,0.0,0.96821,3e-05,4.23228]
[1777608856499,38.93,77133.33,0.0,0.96823,3e-05,4.23052]
[1777608856576,38.93,77133.33,0.0,0.96823,3e-05,4.23052]
[1777608856601,38.93,77134.05,0.0,0.96825,3e-05,4.2283]
[1777608857400,38.93,77136.25,0.0,0.96832,3e-05,4.22114]
[1777608860734,38.93,77137.18,0.0,0.96834,3e-05,4.21844]
[1777608860835,38.93,77137.18,0.0,0.96834,3e-05,4.21844]
[1777608863442,38.93,77134.98,0.0,0.96827,3e-05,4.22659]
[1777608868478,38.94,77134.78,0.0,0.96825,3e-05,4.22815]
[1777608873512,38.94,77134.72,0.0,0.96826,3e-05,4.22622]
[1777608874567,38.94,77134.72,0.0,0.96826,3e-05,4.22622]
[1777608874575,38.94,77134.72,0.0,0.96826,3e-05,4.22622]
[1777608874830,38.94,77133.61,0.0,0.96823,3e-05,4.2301]
[1777608876109,38.94,77133.61,0.0,0.96823,3e-05,4.2301]
[1777608876327,38.94,77134.59,0.0,0.96826,3e-05,4.22699]
[1777608881568,38.94,77136.07,0.0,0.96829,3e-05,4.22304]
[1777608885730,38.94,77135.44,0.0,0.96827,3e-05,4.22564]
[1777608885829,38.94,77135.44,0.0,0.96827,3e-05,4.22564]
[1777608885895,38.94,77137.2,0.0,0.96832,3e-05,4.21992]
[1777608891638,38.95,77137.6,0.0,0.96833,3e-05,4.21959]
[1777608892959,38.95,77137.6,0.0,0.96833,3e-05,4.21959]
[1777608892965,38.95,77119.08,0.0,0.96775,3e-05,4.28191]
[1777608893673,38.95,77094.41,0.0,0.96697,3e-05,4.36577]
[1777608894680,38.95,77082.05,0.0,0.96657,3e-05,4.40811]
[1777608895687,38.95,77081.6,0.0,0.96656,3e-05,4.40951]
[1777608896491,38.95,77081.6,0.0,0.96656,3e-05,4.40951]
[1777608896694,38.95,77081.72,0.0,0.96656,3e-05,4.40895]
[1777608900722,38.94,77087.6,0.0,0.96676,3e-05,4.38815]
[1777608901729,38.94,77094.16,0.0,0.96697,3e-05,4.36556]
[1777608904750,38.94,77095.38,0.0,0.96701,3e-05,4.36121]
[1777608908575,38.94,77094.74,0.0,0.96699,3e-05,4.36321]
[1777608911277,38.94,77093.58,0.0,0.96696,3e-05,4.36699]
[1777608911326,38.94,77093.58,0.0,0.96696,3e-05,4.36699]
[1777608912806,38.94,77090.57,0.0,0.96686,3e-05,4.37715]
[1777608914820,38.94,77095.01,0.0,0.96701,3e-05,4.36178]
[1777608915532,38.94,77095.01,0.0,0.96701,3e-05,4.36178]
[1777608916089,38.94,77095.01,0.0,0.96701,3e-05,4.36178]
[1777608916107,38.94,77103.58,0.0,0.96728,3e-05,4.33249]
[1777608916834,38.94,77111.75,0.0,0.96754,3e-05,4.30476]
[1777608917841,38.94,77106.26,0.0,0.96736,3e-05,4.32342]
[1777608919945,38.94,77106.13,0.0,0.96736,3e-05,4.32386]
[1777608920078,38.94,77106.13,0.0,0.96736,3e-05,4.32386]
[1777608925896,38.94,77101.72,0.0,0.96722,3e-05,4.33886]
[1777608927366,38.94,77101.45,0.0,0.96721,3e-05,4.33977]
[1777608927581,38.94,77101.45,0.0,0.96721,3e-05,4.33977]
[1777608932946,38.94,77102.21,0.0,0.96726,3e-05,4.33399]
[1777608937981,38.94,77103.46,0.0,0.9673,3e-05,4.32965]
[1777608942578,38.94,77103.34,0.0,0.96729,3e-05,4.33002]
[1777608942598,38.94,77103.34,0.0,0.96729,3e-05,4.33002]
[1777608942827,38.94,77103.34,0.0,0.96729,3e-05,4.33002]
[1777608943016,38.94,77103.48,0.0,0.9673,3e-05,4.32953]
[1777608946127,38.94,77106.14,0.0,0.96738,3e-05,4.32046]
[1777608946328,38.94,77108.73,0.0,0.96747,3e-05,4.31167]
[1777608947813,38.94,77110.51,0.0,0.96752,3e-05,4.30563]
[1777608947828,38.94,77110.51,0.0,0.96752,3e-05,4.30563]
[1777608948051,38.94,77110.55,0.0,0.96752,3e-05,4.30551]
[1777608953089,38.94,77110.84,0.0,0.96753,3e-05,4.30467]
[1777608955103,38.94,77106.47,0.0,0.96739,3e-05,4.31955]
[1777608955759,38.94,77106.47,0.0,0.96739,3e-05,4.31955]
[1777608955830,38.94,77106.47,0.0,0.96739,3e-05,4.31955]
[1777608961145,38.94,77106.62,0.0,0.9674,3e-05,4.31911]
[1777608966211,38.94,77108.98,0.0,0.96747,3e-05,4.31122]
[1777608966332,38.94,77108.98,0.0,0.96747,3e-05,4.31122]
[1777608968857,38.94,77110.92,0.0,0.96753,3e-05,4.30479]
[1777608969081,38.94,77110.92,0.0,0.96753,3e-05,4.30479]
[1777608969183,38.94,77110.92,0.0,0.96753,3e-05,4.30485]
[1777608973369,38.94,77112.36,0.0,0.96757,3e-05,4.30024]
[1777608973575,38.94,77112.36,0.0,0.96757,3e-05,4.30024]
[1777608980278,38.94,77111.5,0.0,0.96754,3e-05,4.30366]
[1777608982867,38.94,77113.93,0.0,0.96762,3e-05,4.29551]
[1777608983077,38.94,77113.93,0.0,0.96762,3e-05,4.29551]
[1777608983299,38.94,77122.98,0.0,0.9679,3e-05,4.26516]
[1777608984306,38.94,77124.64,0.0,0.96795,3e-05,4.25972]
[1777608987918,38.95,77128.25,0.0,0.96806,3e-05,4.2479]
[1777608988078,38.95,77128.25,0.0,0.96806,3e-05,4.2479]
[1777608990803,38.95,77133.99,0.0,0.96823,3e-05,4.2292]
[1777608990834,38.95,77133.99,0.0,0.96823,3e-05,4.2292]
[1777608990935,38.95,77133.63,0.0,0.96822,3e-05,4.2306]
[1777608995629,38.95,77135.35,0.0,0.96828,3e-05,4.22262]
[1777608995827,38.95,77135.35,0.0,0.96828,3e-05,4.22262]
[1777608999187,38.95,77134.85,0.0,0.96826,3e-05,4.22484]
[1777608999330,38.95,77137.0,0.0,0.96833,3e-05,4.21804]
[1777609001513,38.95,77138.71,0.0,0.96838,3e-05,4.21253]
[1777609001581,38.95,77138.71,0.0,0.96838,3e-05,4.21253]
[1777609001614,38.95,77138.95,0.0,0.96838,3e-05,4.21193]
[1777609005327,38.96,77139.73,0.0,0.9684,3e-05,4.20994]
[1777609005581,38.96,77139.73,0.0,0.9684,3e-05,4.20994]
[1777609007467,38.96,77135.07,0.0,0.96825,3e-05,4.22607]
[1777609012502,38.96,77136.33,0.0,0.96828,3e-05,4.22271]
[1777609017537,38.96,77135.85,0.0,0.96826,3e-05,4.22521]
[1777609021362,38.96,77138.03,0.0,0.96832,3e-05,4.21847]
[1777609021576,38.96,77138.03,0.0,0.96832,3e-05,4.21847]
[1777609022571,38.96,77142.78,0.0,0.96847,3e-05,4.20303]
[1777609025185,38.96,77144.07,0.0,0.9685,3e-05,4.19896]
[1777609025329,38.97,77144.83,0.0,0.96852,3e-05,4.19689]
[1777609025553,38.97,77144.83,0.0,0.96852,3e-05,4.19689]
[1777609025582,38.97,77144.83,0.0,0.96852,3e-05,4.19689]
[1777609025593,38.97,77144.26,0.0,0.96851,3e-05,4.19878]
[1777609029398,38.97,77146.29,0.0,0.96856,3e-05,4.19274]
[1777609029577,38.97,77146.29,0.0,0.96856,3e-05,4.19274]
[1777609034596,38.97,77149.73,0.0,0.96865,3e-05,4.18265]
[1777609034830,38.97,77149.73,0.0,0.96865,3e-05,4.18265]
[1777609034906,38.97,77144.4,0.0,0.96849,3e-05,4.20062]
[1777609038293,38.97,77142.3,0.0,0.96842,3e-05,4.20806]
[1777609038331,38.97,77142.3,0.0,0.96842,3e-05,4.20806]
[1777609038685,38.97,77144.65,0.0,0.96849,3e-05,4.20069]
[1777609043691,38.98,77144.48,0.0,0.96847,3e-05,4.20221]
[1777609043826,38.98,77144.48,0.0,0.96847,3e-05,4.20221]
[1777609047223,38.98,77143.72,0.0,0.96844,3e-05,4.20545]
[1777609047327,38.98,77143.72,0.0,0.96844,3e-05,4.20545]
[1777609047322,38.98,77143.65,0.0,0.96844,3e-05,4.20615]
[1777609050154,38.98,77144.36,0.0,0.96846,3e-05,4.20402]
[1777609050325,38.98,77144.36,0.0,0.96846,3e-05,4.20402]
[1777609055804,38.99,77143.75,0.0,0.96845,3e-05,4.20475]
[1777609061154,38.99,77143.36,0.0,0.96842,3e-05,4.20702]
[1777609066881,38.99,77144.3,0.0,0.96844,3e-05,4.20561]
[1777609069648,38.99,77143.47,0.0,0.96841,3e-05,4.20887]
[1777609069826,38.99,77143.47,0.0,0.96841,3e-05,4.20887]
[1777609073428,39.0,77143.49,0.0,0.9684,3e-05,4.20976]
[1777609073578,39.0,77143.49,0.0,0.9684,3e-05,4.20976]
[1777609073930,39.0,77143.53,0.0,0.9684,3e-05,4.20987]
[1777609079311,39.0,77143.84,0.0,0.9684,3e-05,4.20977]
[1777609079324,39.0,77143.84,0.0,0.9684,3e-05,4.20977]
[1777609084956,39.0,77145.22,0.0,0.96843,3e-05,4.20638]
[1777609085761,39.01,77144.24,0.0,0.96839,3e-05,4.21036]
[1777609085830,39.01,77144.24,0.0,0.96839,3e-05,4.21036]
[1777609086015,39.01,77145.01,0.0,0.96842,3e-05,4.20779]
[1777609091050,39.01,77146.4,0.0,0.96845,3e-05,4.20438]
[1777609096086,39.01,77143.96,0.0,0.96836,3e-05,4.21371]
[1777609098100,39.01,77148.03,0.0,0.96848,3e-05,4.20065]
[1777609103135,39.02,77147.27,0.0,0.96845,3e-05,4.2044]
[1777609108170,39.02,77150.33,0.0,0.96853,3e-05,4.19546]
[1777609113204,39.02,77155.52,0.0,0.9687,3e-05,4.17656]
[1777609116226,39.03,77163.02,0.0,0.96892,3e-05,4.15265]
[1777609117233,39.03,77167.75,0.0,0.96906,3e-05,4.13739]
[1777609119248,39.03,77171.89,0.0,0.96918,3e-05,4.12448]
[1777609123275,39.03,77175.68,0.0,0.96928,3e-05,4.11395]
[1777609126976,39.04,77175.44,0.0,0.96926,3e-05,4.11592]
[1777609128075,39.04,77174.05,0.0,0.96921,3e-05,4.12086]
[1777609132800,39.04,77173.05,0.0,0.96917,3e-05,4.12597]
[1777609132829,39.04,77173.05,0.0,0.96917,3e-05,4.12597]
[1777609133346,39.04,77173.1,0.0,0.96916,3e-05,4.12616]
[1777609138383,39.05,77174.3,0.0,0.96919,3e-05,4.12341]
[1777609143419,39.05,77174.17,0.0,0.96919,3e-05,4.12321]
[1777609144578,39.04,77173.67,0.0,0.96918,3e-05,4.1246]
[1777609150468,39.04,77172.11,0.0,0.96914,3e-05,4.12882]
[1777609155503,39.04,77172.63,0.0,0.96917,3e-05,4.12582]
[1777609160541,39.04,77172.48,0.0,0.96917,3e-05,4.12501]
[1777609166583,39.03,77175.59,0.0,0.96928,3e-05,4.11333]
[1777609172625,39.03,77166.89,0.0,0.96905,3e-05,4.13736]
[1777609174659,39.03,77167.06,0.0,0.96906,3e-05,4.1365]
[1777609174828,39.03,77167.06,0.0,0.96906,3e-05,4.1365]
[1777609174834,39.03,77166.46,0.0,0.96904,3e-05,4.13878]
[1777609176574,39.03,77166.3,0.0,0.96903,3e-05,4.13962]
[1777609176598,39.03,77166.3,0.0,0.96903,3e-05,4.13962]
[1777609176825,39.03,77166.3,0.0,0.96903,3e-05,4.13962]
[1777609180681,39.03,77161.13,0.0,0.96888,3e-05,4.15583]
[1777609184315,39.03,77159.63,0.0,0.96883,3e-05,4.16138]
[1777609184331,39.03,77159.63,0.0,0.96883,3e-05,4.16138]
[1777609184424,39.03,77159.76,0.0,0.96884,3e-05,4.16035]
[1777609184977,39.03,77159.76,0.0,0.96884,3e-05,4.16035]
[1777609185074,39.03,77159.76,0.0,0.96884,3e-05,4.16035]
[1777609191758,39.03,77160.88,0.0,0.96886,3e-05,4.15894]
[1777609194843,39.03,77161.1,0.0,0.96886,3e-05,4.15888]
[1777609195076,39.03,77161.1,0.0,0.96886,3e-05,4.15888]
[1777609195177,39.03,77161.35,0.0,0.96886,3e-05,4.1584]
[1777609195520,39.03,77161.35,0.0,0.96886,3e-05,4.1584]
[1777609195578,39.03,77161.35,0.0,0.96886,3e-05,4.1584]
[1777609200655,39.04,77161.36,0.0,0.96885,3e-05,4.16008]
[1777609200835,39.04,77161.36,0.0,0.96885,3e-05,4.16008]
[1777609201281,39.04,77161.36,0.0,0.96885,3e-05,4.16008]
[1777609201324,39.04,77161.36,0.0,0.96885,3e-05,4.16008]
[1777609201382,39.04,77161.19,0.0,0.96883,3e-05,4.16135]
[1777609206862,39.05,77160.32,0.0,0.96879,3e-05,4.16605]
[1777609208509,39.05,77160.51,0.0,0.96879,3e-05,4.16578]
[1777609208580,39.05,77160.51,0.0,0.96879,3e-05,4.16578]
[1777609209076,39.05,77160.51,0.0,0.96879,3e-05,4.16578]
[1777609209327,39.05,77160.51,0.0,0.96879,3e-05,4.16578]
[1777609209416,39.05,77160.43,0.0,0.96879,3e-05,4.16678]
[1777609212906,39.05,77153.96,0.0,0.96858,3e-05,4.18927]
[1777609214713,39.05,77153.49,0.0,0.96856,3e-05,4.19115]
[1777609215440,39.05,77153.49,0.0,0.96856,3e-05,4.19115]
[1777609214920,39.05,77153.18,0.0,0.96855,3e-05,4.1925]
[1777609216011,39.05,77153.18,0.0,0.96855,3e-05,4.1925]
[1777609216935,39.06,77142.87,0.0,0.96823,3e-05,4.22741]
[1777609217941,39.06,77139.19,0.0,0.96811,3e-05,4.23994]
[1777609219955,39.06,77132.7,0.0,0.9679,3e-05,4.26213]
[1777609223062,39.06,77130.73,0.0,0.96784,3e-05,4.2691]
[1777609223083,39.06,77130.73,0.0,0.96784,3e-05,4.2691]
[1777609223100,39.06,77130.97,0.0,0.96785,3e-05,4.26847]
[1777609223703,39.06,77130.97,0.0,0.96785,3e-05,4.26847]
[1777609223832,39.06,77130.97,0.0,0.96785,3e-05,4.26847]
[1777609229018,39.06,77129.5,0.0,0.96779,3e-05,4.27446]
[1777609231032,39.06,77124.7,0.0,0.96766,3e-05,4.28791]
[1777609233801,39.06,77121.56,0.0,0.96756,3e-05,4.29874]
[1777609233831,39.06,77121.56,0.0,0.96756,3e-05,4.29874]
[1777609234053,39.06,77121.69,0.0,0.96756,3e-05,4.29841]
[1777609234933,39.06,77121.69,0.0,0.96756,3e-05,4.29841]
[1777609235082,39.06,77121.69,0.0,0.96756,3e-05,4.29841]
[1777609237073,39.06,77125.73,0.0,0.96769,3e-05,4.28511]
[1777609240213,39.07,77128.24,0.0,0.96776,3e-05,4.27693]
[1777609240332,39.07,77128.24,0.0,0.96776,3e-05,4.27693]
[1777609240425,39.07,77128.12,0.0,0.96776,3e-05,4.2776]
[1777609240848,39.07,77128.12,0.0,0.96776,3e-05,4.2776]
[1777609241076,39.07,77128.12,0.0,0.96776,3e-05,4.2776]
[1777609245826,39.07,77131.55,0.0,0.96786,3e-05,4.26665]
[1777609246143,39.07,77107.31,0.0,0.96709,3e-05,4.34871]
[1777609247150,39.07,77097.87,0.0,0.96679,3e-05,4.38092]
[1777609248157,39.07,77098.04,0.0,0.9668,3e-05,4.38028]
[1777609249151,39.07,77098.04,0.0,0.9668,3e-05,4.38028]
[1777609254199,39.07,77099.14,0.0,0.96684,3e-05,4.37622]
[1777609259234,39.07,77104.38,0.0,0.96701,3e-05,4.35808]
[1777609262255,39.07,77098.18,0.0,0.96681,3e-05,4.37917]
[1777609264268,39.07,77099.69,0.0,0.96686,3e-05,4.37396]
[1777609264325,39.07,77099.69,0.0,0.96686,3e-05,4.37396]
[1777609264425,39.07,77099.62,0.0,0.96686,3e-05,4.37408]
[1777609264882,39.07,77099.62,0.0,0.96686,3e-05,4.37408]
[1777609265081,39.07,77099.62,0.0,0.96686,3e-05,4.37408]
[1777609267290,39.07,77104.56,0.0,0.96701,3e-05,4.35711]
[1777609270818,39.07,77105.62,0.0,0.96705,3e-05,4.35339]
[1777609270828,39.07,77105.62,0.0,0.96705,3e-05,4.35339]
[1777609271303,39.07,77105.62,0.0,0.96705,3e-05,4.35339]
[1777609271336,39.07,77105.62,0.0,0.96705,3e-05,4.35339]
[1777609271432,39.07,77104.89,0.0,0.96703,3e-05,4.35585]
[1777609277360,39.06,77104.92,0.0,0.96703,3e-05,4.35554]
[1777609282219,39.06,77105.11,0.0,0.96704,3e-05,4.35481]
[1777609282330,39.06,77105.11,0.0,0.96704,3e-05,4.35481]
[1777609282397,39.06,77105.04,0.0,0.96704,3e-05,4.35493]
[1777609282707,39.06,77105.04,0.0,0.96704,3e-05,4.35493]
[1777609282833,39.06,77105.04,0.0,0.96704,3e-05,4.35493]
[1777609288439,39.06,77104.82,0.0,0.96703,3e-05,4.35536]
[1777609293474,39.06,77104.85,0.0,0.96706,3e-05,4.35199]
[1777609298509,39.06,77105.04,0.0,0.96706,3e-05,4.35114]
[1777609299695,39.06,77105.02,0.0,0.96706,3e-05,4.35117]
[1777609299831,39.06,77105.02,0.0,0.96706,3e-05,4.35117]
[1777609300057,39.06,77105.02,0.0,0.96706,3e-05,4.35117]
[1777609300083,39.06,77105.02,0.0,0.96706,3e-05,4.35117]
[1777609302537,39.06,77104.7,0.0,0.96705,3e-05,4.35214]
[1777609307573,39.06,77104.76,0.0,0.96706,3e-05,4.35174]
[1777609311601,39.06,77109.42,0.0,0.96721,3e-05,4.33576]
[1777609312608,39.06,77109.52,0.0,0.96721,3e-05,4.33541]
[1777609312831,39.06,77109.52,0.0,0.96721,3e-05,4.33541]
[1777609313080,39.06,77109.52,0.0,0.96721,3e-05,4.33541]
[1777609313334,39.06,77109.52,0.0,0.96721,3e-05,4.33541]
[1777609313615,39.06,77109.48,0.0,0.96721,3e-05,4.33554]
[1777609318650,39.06,77111.08,0.0,0.96726,3e-05,4.33007]
[1777609322678,39.06,77106.83,0.0,0.96713,3e-05,4.34449]
[1777609324225,39.06,77106.83,0.0,0.96713,3e-05,4.34449]
[1777609324327,39.06,77106.83,0.0,0.96713,3e-05,4.34449]
[1777609324380,39.06,77106.83,0.0,0.96713,3e-05,4.34447]
[1777609324668,39.06,77106.83,0.0,0.96713,3e-05,4.34447]
[1777609324832,39.06,77106.83,0.0,0.96713,3e-05,4.34447]
[1777609330210,39.06,77111.82,0.0,0.96728,3e-05,4.32743]
[1777609330328,39.06,77111.82,0.0,0.96728,3e-05,4.32743]
[1777609330419,39.06,77111.6,0.0,0.96728,3e-05,4.32817]
[1777609330681,39.06,77111.6,0.0,0.96728,3e-05,4.32817]
[1777609330828,39.06,77111.6,0.0,0.96728,3e-05,4.32817]
[1777609336777,39.06,77113.16,0.0,0.96733,3e-05,4.32286]
[1777609339362,39.06,77113.56,0.0,0.96734,3e-05,4.3215]
[1777609339544,39.06,77113.56,0.0,0.96734,3e-05,4.3215]
[1777609339575,39.06,77113.56,0.0,0.96734,3e-05,4.3215]
[1777609339573,39.06,77113.91,0.0,0.96735,3e-05,4.32033]
[1777609339798,39.06,77113.89,0.0,0.96735,3e-05,4.3204]
[1777609344833,39.06,77115.88,0.0,0.96741,3e-05,4.31368]
[1777609346248,39.06,77115.88,0.0,0.96741,3e-05,4.31368]
[1777609346332,39.06,77115.88,0.0,0.96741,3e-05,4.31368]
[1777609346430,39.06,77115.92,0.0,0.96741,3e-05,4.31355]
[1777609346917,39.06,77115.92,0.0,0.96741,3e-05,4.31355]
[1777609347083,39.06,77115.92,0.0,0.96741,3e-05,4.31355]
[1777609352889,39.06,77117.39,0.0,0.96748,3e-05,4.30554]
[1777609354033,39.06,77117.39,0.0,0.96748,3e-05,4.30554]
[1777609354080,39.06,77117.39,0.0,0.96748,3e-05,4.30554]
[1777609354180,39.06,77117.51,0.0,0.96749,3e-05,4.30515]
[1777609354851,39.06,77117.51,0.0,0.96749,3e-05,4.30515]
[1777609355080,39.06,77117.51,0.0,0.96749,3e-05,4.30515]
[1777609358931,39.06,77121.32,0.0,0.9676,3e-05,4.29237]
[1777609360945,39.06,77130.21,0.0,0.96788,3e-05,4.26255]
[1777609361962,39.06,77130.21,0.0,0.96788,3e-05,4.26255]
[1777609362081,39.06,77130.21,0.0,0.96788,3e-05,4.26255]
[1777609362603,39.06,77130.21,0.0,0.96788,3e-05,4.26255]
[1777609362649,39.06,77132.22,0.0,0.96794,3e-05,4.25599]
[1777609362832,39.06,77132.22,0.0,0.96794,3e-05,4.25599]
[1777609367994,39.06,77134.33,0.0,0.968,3e-05,4.24946]
[1777609369407,39.06,77134.33,0.0,0.968,3e-05,4.24946]
[1777609369579,39.06,77134.33,0.0,0.968,3e-05,4.24946]
[1777609369624,39.06,77134.01,0.0,0.96799,3e-05,4.25075]
[1777609370031,39.06,77134.01,0.0,0.96799,3e-05,4.25075]
[1777609370080,39.06,77134.01,0.0,0.96799,3e-05,4.25075]
[1777609376053,39.06,77134.06,0.0,0.96799,3e-05,4.25125]
[1777609377673,39.06,77134.06,0.0,0.96799,3e-05,4.25125]
[1777609377831,39.07,77134.02,0.0,0.96798,3e-05,4.25149]
[1777609380719,39.07,77136.16,0.0,0.96805,3e-05,4.24467]
[1777609380827,39.07,77136.16,0.0,0.96805,3e-05,4.24467]
[1777609381088,39.07,77135.34,0.0,0.96802,3e-05,4.24754]
[1777609382095,39.07,77132.19,0.0,0.96792,3e-05,4.2582]
[1777609383239,39.07,77132.19,0.0,0.96792,3e-05,4.2582]
[1777609383330,39.07,77132.19,0.0,0.96792,3e-05,4.2582]
[1777609385116,39.07,77127.51,0.0,0.96777,3e-05,4.2742]
[1777609386521,39.07,77127.51,0.0,0.96777,3e-05,4.2742]
[1777609386579,39.07,77127.51,0.0,0.96777,3e-05,4.2742]
[1777609386622,39.07,77123.06,0.0,0.96763,3e-05,4.2893]
[1777609387299,39.07,77123.06,0.0,0.96763,3e-05,4.2893]
[1777609387326,39.07,77123.06,0.0,0.96763,3e-05,4.2893]
[1777609387400,39.07,77122.65,0.0,0.96762,3e-05,4.29068]
[1777609393173,39.07,77122.36,0.0,0.96761,3e-05,4.29194]
[1777609395537,39.07,77122.6,0.0,0.96762,3e-05,4.29117]
[1777609395584,39.07,77122.6,0.0,0.96762,3e-05,4.29117]
[1777609399214,39.07,77129.03,0.0,0.96781,3e-05,4.26979]
[1777609400498,39.07,77129.03,0.0,0.96781,3e-05,4.26979]
[1777609400576,39.07,77129.03,0.0,0.96781,3e-05,4.26979]
[1777609400599,39.07,77132.65,0.0,0.96793,3e-05,4.25782]
[1777609400938,39.07,77132.65,0.0,0.96793,3e-05,4.25782]
[1777609401084,39.07,77132.65,0.0,0.96793,3e-05,4.25782]
[1777609406264,39.07,77130.85,0.0,0.96786,3e-05,4.26436]
[1777609411351,39.07,77131.15,0.0,0.96787,3e-05,4.2637]
[1777609411576,39.07,77131.15,0.0,0.96787,3e-05,4.2637]
[1777609411584,39.07,77130.97,0.0,0.96788,3e-05,4.26148]
[1777609412103,39.07,77130.97,0.0,0.96788,3e-05,4.26148]
[1777609412334,39.07,77130.97,0.0,0.96788,3e-05,4.26148]
[1777609420362,39.07,77131.02,0.0,0.96788,3e-05,4.26207]
[1777609422151,39.08,77130.44,0.0,0.96786,3e-05,4.26411]
[1777609422330,39.08,77130.44,0.0,0.96786,3e-05,4.26411]
[1777609422376,39.08,77130.56,0.0,0.96786,3e-05,4.26381]
[1777609423198,39.08,77130.56,0.0,0.96786,3e-05,4.26381]
[1777609423332,39.08,77130.56,0.0,0.96786,3e-05,4.26381]
[1777609428418,39.08,77126.96,0.0,0.96775,3e-05,4.27647]
[1777609429200,39.08,77126.96,0.0,0.96775,3e-05,4.27647]
[1777609429330,39.08,77126.96,0.0,0.96775,3e-05,4.27647]
[1777609429425,39.08,77125.29,0.0,0.96769,3e-05,4.28219]
[1777609430310,39.08,77125.29,0.0,0.96769,3e-05,4.28219]
[1777609430331,39.08,77125.29,0.0,0.96769,3e-05,4.28219]
[1777609435467,39.08,77122.76,0.0,0.96761,3e-05,4.29105]
[1777609436714,39.08,77122.76,0.0,0.96761,3e-05,4.29105]
[1777609436826,39.08,77122.32,0.0,0.9676,3e-05,4.29259]
[1777609437369,39.08,77122.32,0.0,0.9676,3e-05,4.29259]
[1777609437577,39.08,77122.32,0.0,0.9676,3e-05,4.29259]
[1777609437655,39.08,77122.72,0.0,0.96761,3e-05,4.29135]
[1777609443523,39.08,77122.4,0.0,0.9676,3e-05,4.29269]
[1777609449565,39.08,77124.98,0.0,0.96767,3e-05,4.28428]
[1777609449787,39.08,77124.98,0.0,0.96767,3e-05,4.28428]
[1777609449831,39.08,77124.98,0.0,0.96767,3e-05,4.28428]
[1777609450573,39.08,77125.02,0.0,0.96767,3e-05,4.2842]
[1777609451040,39.08,77125.02,0.0,0.96767,3e-05,4.2842]
[1777609451082,39.08,77125.02,0.0,0.96767,3e-05,4.2842]
[1777609455608,39.08,77129.8,0.0,0.96782,3e-05,4.26854]
[1777609456513,39.08,77129.8,0.0,0.96782,3e-05,4.26854]
[1777609456576,39.08,77129.8,0.0,0.96782,3e-05,4.26854]
[1777609456676,39.08,77129.9,0.0,0.96782,3e-05,4.26829]
[1777609457277,39.08,77129.9,0.0,0.96782,3e-05,4.26829]
[1777609457333,39.08,77129.9,0.0,0.96782,3e-05,4.26829]
[1777609460643,39.08,77126.36,0.0,0.96771,3e-05,4.2805]
[1777609464246,39.08,77126.42,0.0,0.96771,3e-05,4.28051]
[1777609464332,39.08,77126.42,0.0,0.96771,3e-05,4.28051]
[1777609464671,39.08,77126.26,0.0,0.9677,3e-05,4.28111]
[1777609465000,39.08,77126.26,0.0,0.9677,3e-05,4.28111]
[1777609465080,39.08,77126.26,0.0,0.9677,3e-05,4.28111]
[1777609466685,39.08,77116.23,0.0,0.96739,3e-05,4.31508]
[1777609467367,39.08,77116.23,0.0,0.96739,3e-05,4.31508]
[1777609467583,39.08,77116.23,0.0,0.96739,3e-05,4.31508]
[1777609467692,39.08,77115.98,0.0,0.96738,3e-05,4.31594]
[1777609467867,39.08,77115.98,0.0,0.96738,3e-05,4.31594]
[1777609468077,39.08,77115.98,0.0,0.96738,3e-05,4.31594]
[1777609472169,39.08,77118.24,0.0,0.96747,3e-05,4.30532]
[1777609472329,39.08,77118.24,0.0,0.96747,3e-05,4.30532]
[1777609472749,39.08,77118.24,0.0,0.96747,3e-05,4.30532]
[1777609472727,39.08,77121.65,0.0,0.96758,3e-05,4.29384]
[1777609472835,39.08,77121.65,0.0,0.96758,3e-05,4.29384]
[1777609477002,39.08,77122.84,0.0,0.96761,3e-05,4.29001]
[1777609477080,39.08,77122.84,0.0,0.96761,3e-05,4.29001]
[1777609481301,39.08,77122.52,0.0,0.9676,3e-05,4.29124]
[1777609481326,39.08,77122.52,0.0,0.9676,3e-05,4.29124]
[1777609481530,39.08,77122.08,0.0,0.96759,3e-05,4.29277]
[1777609483211,39.08,77120.69,0.0,0.96754,3e-05,4.2975]
[1777609483332,39.08,77120.69,0.0,0.96754,3e-05,4.2975]
[1777609486018,39.09,77123.28,0.0,0.96762,3e-05,4.28889]
[1777609486073,39.09,77123.28,0.0,0.96762,3e-05,4.28889]
[1777609486075,39.09,77124.09,0.0,0.96765,3e-05,4.28621]
[1777609487045,39.09,77124.09,0.0,0.96765,3e-05,4.28621]
[1777609487082,39.09,77124.09,0.0,0.96765,3e-05,4.28621]
[1777609487177,39.09,77128.94,0.0,0.9678,3e-05,4.26995]
[1777609487832,39.09,77130.86,0.0,0.96786,3e-05,4.26359]
[1777609491571,39.09,77130.76,0.0,0.96785,3e-05,4.26411]
[1777609491829,39.09,77130.57,0.0,0.96785,3e-05,4.26484]
[1777609491860,39.09,77132.96,0.0,0.96792,3e-05,4.25691]
[1777609493355,39.09,77132.96,0.0,0.96792,3e-05,4.25691]
[1777609498322,39.09,77133.65,0.0,0.96794,3e-05,4.25513]
[1777609498579,39.09,77133.65,0.0,0.96794,3e-05,4.25513]
[1777609503383,39.09,77133.47,0.0,0.96793,3e-05,4.25623]
[1777609503581,39.09,77133.47,0.0,0.96793,3e-05,4.25623]
[1777609507973,39.09,77139.79,0.0,0.96812,3e-05,4.23572]
[1777609509330,39.09,77139.79,0.0,0.96812,3e-05,4.23572]
[1777609509379,39.09,77142.52,0.0,0.9682,3e-05,4.22675]
[1777609510302,39.09,77142.52,0.0,0.9682,3e-05,4.22675]
[1777609510330,39.09,77142.52,0.0,0.9682,3e-05,4.22675]
[1777609513326,39.09,77142.82,0.0,0.96821,3e-05,4.2262]
[1777609513427,39.09,77143.12,0.0,0.96821,3e-05,4.22535]
[1777609519050,39.1,77142.9,0.0,0.9682,3e-05,4.227]
[1777609521064,39.1,77139.45,0.0,0.96809,3e-05,4.23881]
[1777609523078,39.1,77136.06,0.0,0.96798,3e-05,4.2504]
[1777609524241,39.1,77136.06,0.0,0.96798,3e-05,4.2504]
[1777609524330,39.1,77136.06,0.0,0.96798,3e-05,4.2504]
[1777609524392,39.1,77133.45,0.0,0.9679,3e-05,4.25925]
[1777609529121,39.1,77131.0,0.0,0.96782,3e-05,4.26795]
[1777609529851,39.1,77131.0,0.0,0.96782,3e-05,4.26795]
[1777609530078,39.1,77131.0,0.0,0.96782,3e-05,4.26795]
[1777609535162,39.1,77132.14,0.0,0.96787,3e-05,4.26163]
[1777609540197,39.1,77132.59,0.0,0.96788,3e-05,4.26059]
[1777609541906,39.1,77132.48,0.0,0.96788,3e-05,4.26105]
[1777609542075,39.1,77132.48,0.0,0.96788,3e-05,4.26105]
[1777609542211,39.1,77135.54,0.0,0.96797,3e-05,4.2509]
[1777609543646,39.1,77135.54,0.0,0.96797,3e-05,4.2509]
[1777609543829,39.1,77135.54,0.0,0.96797,3e-05,4.2509]
[1777609543747,39.1,77137.34,0.0,0.96802,3e-05,4.2451]
[1777609545330,39.1,77138.49,0.0,0.96806,3e-05,4.24126]
[1777609545425,39.1,77140.98,0.0,0.96814,3e-05,4.23307]
[1777609546180,39.1,77140.98,0.0,0.96814,3e-05,4.23307]
[1777609546328,39.1,77140.98,0.0,0.96814,3e-05,4.23307]
[1777609552282,39.11,77141.08,0.0,0.96813,3e-05,4.23375]
[1777609553858,39.11,77140.17,0.0,0.9681,3e-05,4.23693]
[1777609554077,39.11,77140.17,0.0,0.9681,3e-05,4.23693]
[1777609559331,39.11,77139.32,0.0,0.96807,3e-05,4.24058]
[1777609562351,39.11,77142.4,0.0,0.96816,3e-05,4.23072]
[1777609563410,39.11,77142.4,0.0,0.96816,3e-05,4.23072]
[1777609563577,39.11,77142.4,0.0,0.96816,3e-05,4.23072]
[1777609565331,39.11,77143.52,0.0,0.96819,3e-05,4.2273]
[1777609565386,39.11,77143.44,0.0,0.96819,3e-05,4.22773]
[1777609570251,39.11,77144.07,0.0,0.9682,3e-05,4.22628]
[1777609570327,39.11,77144.07,0.0,0.9682,3e-05,4.22628]
[1777609575459,39.12,77144.97,0.0,0.96822,3e-05,4.22425]
[1777609576501,39.12,77144.97,0.0,0.96822,3e-05,4.22425]
[1777609576576,39.12,77144.97,0.0,0.96822,3e-05,4.22425]
[1777609578431,39.12,77146.16,0.0,0.96825,3e-05,4.22063]
[1777609578578,39.12,77146.16,0.0,0.96825,3e-05,4.22063]
[1777609578679,39.12,77146.11,0.0,0.96825,3e-05,4.22097]
[1777609586536,39.12,77148.77,0.0,0.96832,3e-05,4.21355]
[1777609590415,39.12,77149.38,0.0,0.96833,3e-05,4.21208]
[1777609590578,39.12,77149.38,0.0,0.96833,3e-05,4.21208]
[1777609596606,39.13,77147.09,0.0,0.96827,3e-05,4.21795]
[1777609599658,39.13,77147.13,0.0,0.96827,3e-05,4.21816]
[1777609599835,39.13,77147.13,0.0,0.96827,3e-05,4.21816]
[1777609601726,39.13,77147.13,0.0,0.96827,3e-05,4.21851]
[1777609601836,39.13,77147.13,0.0,0.96827,3e-05,4.21851]
[1777609601768,39.13,77147.13,0.0,0.96826,3e-05,4.21885]
[1777609607683,39.13,77147.45,0.0,0.96826,3e-05,4.21864]
[1777609613725,39.13,77147.36,0.0,0.96825,3e-05,4.21997]
[1777609618760,39.14,77145.57,0.0,0.96819,3e-05,4.22677]
[1777609620100,39.14,77145.59,0.0,0.96819,3e-05,4.22686]
[1777609620327,39.14,77145.59,0.0,0.96819,3e-05,4.22686]
[1777609623795,39.14,77149.55,0.0,0.9683,3e-05,4.2145]
[1777609626782,39.14,77150.92,0.0,0.96834,3e-05,4.21031]
[1777609626830,39.14,77150.92,0.0,0.96834,3e-05,4.21031]
[1777609626883,39.14,77148.76,0.0,0.96827,3e-05,4.21767]
[1777609632858,39.14,77149.02,0.0,0.96827,3e-05,4.21782]
[1777609637893,39.14,77148.51,0.0,0.96825,3e-05,4.22035]
[1777609642528,39.15,77146.14,0.0,0.96817,3e-05,4.22888]
[1777609642575,39.15,77146.14,0.0,0.96817,3e-05,4.22888]
[1777609647177,39.15,77143.04,0.0,0.96807,3e-05,4.23976]
[1777609647329,39.15,77143.04,0.0,0.96807,3e-05,4.23976]
[1777609647414,39.15,77138.61,0.0,0.96793,3e-05,4.25468]
[1777609650432,39.15,77136.18,0.0,0.96785,3e-05,4.26299]
[1777609650580,39.15,77136.18,0.0,0.96785,3e-05,4.26299]
[1777609650655,39.15,77135.89,0.0,0.96785,3e-05,4.26405]
[1777609653509,39.15,77134.29,0.0,0.96782,3e-05,4.26655]
[1777609653574,39.15,77134.29,0.0,0.96782,3e-05,4.26655]
[1777609653688,39.15,77128.69,0.0,0.96764,3e-05,4.28541]
[1777609655012,39.15,77125.15,0.0,0.96753,3e-05,4.29739]
[1777609657026,39.15,77120.46,0.0,0.96738,3e-05,4.31325]
[1777609659040,39.15,77116.76,0.0,0.96726,3e-05,4.32572]
[1777609660047,39.15,77109.19,0.0,0.96702,3e-05,4.35137]
[1777609662104,39.15,77108.86,0.0,0.96701,3e-05,4.35242]
[1777609662327,39.15,77108.86,0.0,0.96701,3e-05,4.35242]
[1777609662427,39.15,77108.76,0.0,0.96701,3e-05,4.35269]
[1777609667329,39.15,77107.51,0.0,0.96698,3e-05,4.35666]
[1777609672133,39.15,77102.74,0.0,0.96683,3e-05,4.37243]
[1777609674236,39.15,77103.23,0.0,0.96684,3e-05,4.37066]
[1777609674330,39.15,77103.23,0.0,0.96684,3e-05,4.37066]
[1777609674344,39.15,77103.23,0.0,0.96684,3e-05,4.37066]
[1777609674578,39.15,77103.23,0.0,0.96684,3e-05,4.37066]
[1777609674638,39.15,77102.79,0.0,0.96683,3e-05,4.37206]
[1777609680189,39.15,77102.94,0.0,0.96684,3e-05,4.37091]
[1777609685224,39.14,77102.89,0.0,0.96685,3e-05,4.37052]
[1777609687242,39.14,77093.85,0.0,0.96656,3e-05,4.40118]
[1777609689131,39.14,77092.67,0.0,0.96652,3e-05,4.40506]
[1777609689334,39.14,77092.67,0.0,0.96652,3e-05,4.40506]
[1777609689535,39.14,77092.67,0.0,0.96652,3e-05,4.40506]
[1777609689580,39.14,77092.67,0.0,0.96652,3e-05,4.40506]
[1777609689678,39.14,77092.48,0.0,0.96652,3e-05,4.40553]
[1777609691268,39.14,77101.45,0.0,0.96681,3e-05,4.37451]
[1777609692282,39.14,77088.05,0.0,0.96638,3e-05,4.42028]
[1777609693015,39.14,77088.05,0.0,0.96638,3e-05,4.42028]
[1777609693287,39.14,77071.28,0.0,0.96583,3e-05,4.478]
[1777609694294,39.14,77075.36,0.0,0.96597,3e-05,4.46356]
[1777609696218,39.14,77073.56,0.0,0.96591,3e-05,4.46952]
[1777609701343,39.13,77076.99,0.0,0.96604,3e-05,4.45604]
[1777609703026,39.13,77078.1,0.0,0.96608,3e-05,4.45195]
[1777609703079,39.13,77078.1,0.0,0.96608,3e-05,4.45195]
[1777609703486,39.13,77078.1,0.0,0.96608,3e-05,4.45195]
[1777609703575,39.13,77078.1,0.0,0.96608,3e-05,4.45195]
[1777609703587,39.13,77078.0,0.0,0.96608,3e-05,4.45206]
[1777609705371,39.13,77070.38,0.0,0.96583,3e-05,4.47798]
[1777609706378,39.13,77065.44,0.0,0.96567,3e-05,4.49487]
[1777609710079,39.12,77064.39,0.0,0.96567,3e-05,4.4949]
[1777609710414,39.12,77055.46,0.0,0.96538,3e-05,4.52576]
[1777609711421,39.12,77052.2,0.0,0.9653,3e-05,4.53371]
[1777609713435,39.12,77048.4,0.0,0.96518,3e-05,4.54628]
[1777609714502,39.12,77048.4,0.0,0.96518,3e-05,4.54628]
[1777609716456,39.11,77036.66,0.0,0.9648,3e-05,4.58648]
[1777609717463,39.11,77029.44,0.0,0.96456,3e-05,4.61196]
[1777609720484,39.11,77033.63,0.0,0.96471,3e-05,4.59564]
[1777609722498,39.11,77022.93,0.0,0.96436,3e-05,4.63261]
[1777609723505,39.11,77019.35,0.0,0.96424,3e-05,4.64481]
[1777609727760,39.1,77020.25,0.0,0.96429,3e-05,4.63989]
[1777609727844,39.1,77010.25,0.0,0.96395,3e-05,4.67503]
[1777609728540,39.1,77009.05,0.0,0.96392,3e-05,4.67871]
[1777609731343,39.1,77011.1,0.0,0.964,3e-05,4.67011]
[1777609732607,39.09,77007.6,0.0,0.96388,3e-05,4.68203]
[1777609732628,39.09,76998.03,0.0,0.96356,3e-05,4.71579]
[1777609733587,39.09,76996.4,0.0,0.96351,3e-05,4.72097]
[1777609734594,39.09,77001.87,0.0,0.96371,3e-05,4.70058]
[1777609735601,39.09,77006.92,0.0,0.96389,3e-05,4.68179]
[1777609737616,39.08,77011.21,0.0,0.96405,3e-05,4.66518]
[1777609739762,39.08,77013.14,0.0,0.96412,3e-05,4.65768]
[1777609739824,39.08,76998.34,0.0,0.96361,3e-05,4.71017]
[1777609740637,39.08,76995.64,0.0,0.96353,3e-05,4.71922]
[1777609743075,39.04,76994.79,0.0,0.96363,3e-05,4.7086]
[1777609743659,39.03,76993.85,0.0,0.96366,3e-05,4.70536]
[1777609748776,38.97,76996.0,0.0,0.96392,3e-05,4.67732]
[1777609750790,38.97,76965.63,0.0,0.96288,4e-05,4.78615]
[1777609751325,38.97,76965.63,0.0,0.96288,4e-05,4.78615]
[1777609751797,38.97,76959.53,0.0,0.96266,4e-05,4.80826]
[1777609752807,38.97,76959.55,0.0,0.96267,4e-05,4.80741]
[1777609754165,38.96,76962.89,0.0,0.9628,4e-05,4.79435]
[1777609754822,38.96,76962.02,0.0,0.96277,4e-05,4.79671]
[1777609756347,38.96,76961.98,0.0,0.96278,4e-05,4.79605]
[1777609758353,38.96,76965.69,0.0,0.96293,4e-05,4.78087]
[1777609758850,38.95,76971.69,0.0,0.96314,4e-05,4.7582]
[1777609759865,38.93,76959.72,0.0,0.9628,4e-05,4.79407]
[1777609760358,38.93,76959.72,0.0,0.9628,4e-05,4.79407]
[1777609760864,38.93,76943.96,0.0,0.96224,4e-05,4.85126]
[1777609761871,38.93,76947.77,0.0,0.96238,4e-05,4.8368]
[1777609762882,38.93,76946.37,0.0,0.96234,4e-05,4.84106]
[1777609763617,38.93,76946.37,0.0,0.96234,4e-05,4.84106]
[1777609763889,38.93,76949.36,0.0,0.96246,4e-05,4.82917]
[1777609765590,38.92,76949.15,0.0,0.96246,4e-05,4.82906]
[1777609767582,38.92,76949.09,0.0,0.96246,4e-05,4.82897]
[1777609769931,38.92,76952.95,0.0,0.9626,4e-05,4.81432]
[1777609771616,38.92,76952.32,0.0,0.96258,4e-05,4.81649]
[1777609771945,38.92,76956.29,0.0,0.96274,4e-05,4.79859]
[1777609772952,38.92,76965.1,0.0,0.96306,4e-05,4.76625]
[1777609773959,38.92,76968.84,0.0,0.96319,4e-05,4.75248]
[1777609775973,38.92,76972.26,0.0,0.96331,3e-05,4.74001]
[1777609776980,38.92,76980.79,0.0,0.96361,3e-05,4.70909]
[1777609777987,38.92,76983.09,0.0,0.96369,3e-05,4.70084]
[1777609781595,38.92,76986.34,0.0,0.9638,3e-05,4.68865]
[1777609782016,38.92,76991.39,0.0,0.96398,3e-05,4.66985]
[1777609783582,38.92,76992.47,0.0,0.96403,3e-05,4.66539]
[1777609786044,38.91,76997.71,0.0,0.96422,3e-05,4.64487]
[1777609789591,38.91,76997.9,0.0,0.96424,3e-05,4.6426]
[1777609790073,38.91,76990.52,0.0,0.96399,3e-05,4.66855]
[1777609794101,38.9,76994.12,0.0,0.96414,3e-05,4.65336]
[1777609799579,38.9,76993.03,0.0,0.9641,3e-05,4.65721]
[1777609799675,38.9,76992.92,0.0,0.9641,3e-05,4.65776]
[1777609805178,38.9,76992.85,0.0,0.96409,3e-05,4.65895]
[1777609810213,38.9,76983.45,0.0,0.96376,3e-05,4.6935]
[1777609813602,38.91,76982.68,0.0,0.96371,3e-05,4.69807]
[1777609813682,38.91,76982.56,0.0,0.96371,3e-05,4.69859]
[1777609815584,38.91,76980.75,0.0,0.96364,3e-05,4.70522]
[1777609817262,38.91,76986.94,0.0,0.96384,3e-05,4.68434]
[1777609819595,38.91,76986.89,0.0,0.96384,3e-05,4.68464]
[1777609819634,38.91,76991.37,0.0,0.964,3e-05,4.66791]
[1777609823304,38.91,76987.58,0.0,0.96387,3e-05,4.68214]
[1777609824311,38.91,76983.81,0.0,0.96373,3e-05,4.69585]
[1777609825318,38.91,76987.51,0.0,0.96386,3e-05,4.6826]
[1777609826325,38.91,76990.99,0.0,0.96398,3e-05,4.67019]
[1777609829582,38.92,76992.06,0.0,0.96401,3e-05,4.66663]
[1777609829676,38.92,76991.79,0.0,0.964,3e-05,4.66774]
[1777609835392,38.92,76994.57,0.0,0.96412,3e-05,4.65472]
[1777609836399,38.91,76990.23,0.0,0.96398,3e-05,4.66976]
[1777609837406,38.92,76986.76,0.0,0.96386,3e-05,4.68239]
[1777609841434,38.92,76991.17,0.0,0.964,3e-05,4.66701]
[1777609846469,38.92,76993.32,0.0,0.96407,3e-05,4.66005]
[1777609847583,38.92,76993.32,0.0,0.96407,3e-05,4.66005]
[1777609847614,38.92,76998.99,0.0,0.96426,3e-05,4.63987]
[1777609849490,38.9,77005.03,0.0,0.96452,3e-05,4.61276]
[1777609854151,38.89,77004.44,0.0,0.96455,3e-05,4.60913]
[1777609854325,38.89,77004.58,0.0,0.96456,3e-05,4.60816]
[1777609854802,38.89,77004.33,0.0,0.96456,3e-05,4.60858]
[1777609856539,38.88,77010.23,0.0,0.96477,3e-05,4.58665]
[1777609861697,38.88,77010.46,0.0,0.96479,3e-05,4.5841]
[1777609861826,38.88,77010.46,0.0,0.96479,3e-05,4.5841]
[1777609867569,38.87,77016.69,0.0,0.96503,3e-05,4.55947]
[1777609867583,38.87,77016.69,0.0,0.96503,3e-05,4.55947]
[1777609867619,38.87,77018.51,0.0,0.96509,3e-05,4.55264]
[1777609869770,38.87,77017.35,0.0,0.96506,3e-05,4.55636]
[1777609869825,38.87,77017.35,0.0,0.96506,3e-05,4.55636]
[1777609874918,38.87,77013.75,0.0,0.96493,3e-05,4.56998]
[1777609875079,38.87,77013.75,0.0,0.96493,3e-05,4.56998]
[1777609875081,38.87,77014.35,0.0,0.96494,3e-05,4.56845]
[1777609875814,38.87,77014.35,0.0,0.96494,3e-05,4.56845]
[1777609875839,38.87,77014.35,0.0,0.96494,3e-05,4.56845]
[1777609881606,38.88,77011.01,0.0,0.96481,3e-05,4.58168]
[1777609881826,38.88,77011.01,0.0,0.96481,3e-05,4.58168]
[1777609881907,38.88,77011.01,0.0,0.96481,3e-05,4.58194]
[1777609882943,38.88,77011.01,0.0,0.96481,3e-05,4.58194]
[1777609883074,38.88,77011.01,0.0,0.96481,3e-05,4.58194]
[1777609886757,38.88,77014.45,0.0,0.96492,3e-05,4.57111]
[1777609887764,38.88,77020.15,0.0,0.9651,3e-05,4.55121]
[1777609889656,38.88,77021.52,0.0,0.96515,3e-05,4.54668]
[1777609889828,38.88,77021.52,0.0,0.96515,3e-05,4.54668]
[1777609889928,38.89,77022.08,0.0,0.96516,3e-05,4.54503]
[1777609891093,38.89,77022.08,0.0,0.96516,3e-05,4.54503]
[1777609891326,38.89,77022.35,0.0,0.96519,3e-05,4.54161]
[1777609896826,38.89,77024.74,0.0,0.96525,3e-05,4.53485]
[1777609901862,38.9,77023.89,0.0,0.96521,3e-05,4.53949]
[1777609902446,38.9,77023.89,0.0,0.96521,3e-05,4.53949]
[1777609902581,38.9,77023.89,0.0,0.96521,3e-05,4.53949]
[1777609902869,38.9,77023.06,0.0,0.96518,3e-05,4.54274]
[1777609903875,38.9,77017.49,0.0,0.96499,3e-05,4.56275]
[1777609904692,38.9,77017.49,0.0,0.96499,3e-05,4.56275]
[1777609904831,38.9,77017.49,0.0,0.96499,3e-05,4.56275]
[1777609909841,38.9,77018.39,0.0,0.96501,3e-05,4.56097]
[1777609910076,38.9,77018.39,0.0,0.96501,3e-05,4.56097]
[1777609910109,38.9,77021.6,0.0,0.96511,3e-05,4.55021]
[1777609912263,38.9,77024.07,0.0,0.96519,3e-05,4.54179]
[1777609912332,38.9,77024.07,0.0,0.96519,3e-05,4.54179]
[1777609917937,38.91,77025.9,0.0,0.96523,3e-05,4.53693]
[1777609918075,38.91,77025.9,0.0,0.96523,3e-05,4.53693]
[1777609918102,38.91,77027.22,0.0,0.96527,3e-05,4.53292]
[1777609920175,38.91,77027.77,0.0,0.96529,3e-05,4.53099]
[1777609920330,38.91,77028.51,0.0,0.96531,3e-05,4.52871]
[1777609922002,38.92,77038.29,0.0,0.9656,3e-05,4.49794]
[1777609923009,38.93,77042.3,0.0,0.96571,3e-05,4.48723]
[1777609925025,38.95,77043.07,0.0,0.96566,3e-05,4.49214]
[1777609925622,38.95,77043.07,0.0,0.96566,3e-05,4.49214]
[1777609925834,38.95,77043.07,0.0,0.96566,3e-05,4.49214]
[1777609926031,38.96,77043.81,0.0,0.96565,3e-05,4.49344]
[1777609929827,38.94,77045.92,0.0,0.96578,3e-05,4.47955]
[1777609930078,38.94,77045.92,0.0,0.96578,3e-05,4.47955]
[1777609935097,38.95,77043.86,0.0,0.9657,3e-05,4.48792]
[1777609936103,38.95,77049.04,0.0,0.96587,3e-05,4.47027]
[1777609938322,38.94,77049.89,0.0,0.9659,3e-05,4.46654]
[1777609938575,38.94,77049.89,0.0,0.9659,3e-05,4.46654]
[1777609939125,38.94,77050.11,0.0,0.96591,3e-05,4.46554]
[1777609939720,38.94,77050.11,0.0,0.96591,3e-05,4.46554]
[1777609939829,38.94,77050.11,0.0,0.96591,3e-05,4.46554]
[1777609945167,38.94,77049.67,0.0,0.9659,3e-05,4.46719]
[1777609946025,38.94,77049.67,0.0,0.9659,3e-05,4.46719]
[1777609946077,38.94,77049.67,0.0,0.9659,3e-05,4.46719]
[1777609946174,38.95,77048.82,0.0,0.96586,3e-05,4.47065]
[1777609947807,38.95,77048.01,0.0,0.96583,3e-05,4.47397]
[1777609947828,38.95,77048.01,0.0,0.96583,3e-05,4.47397]
[1777609953223,38.95,77048.95,0.0,0.96586,3e-05,4.47065]
[1777609955505,38.96,77047.14,0.0,0.96579,3e-05,4.47799]
[1777609955579,38.96,77047.14,0.0,0.96579,3e-05,4.47799]
[1777609956244,38.96,77045.72,0.0,0.96574,3e-05,4.48346]
[1777609957585,38.96,77046.18,0.0,0.96575,3e-05,4.48236]
[1777609957831,38.96,77046.18,0.0,0.96575,3e-05,4.48236]
[1777609963293,38.97,77046.56,0.0,0.96573,3e-05,4.48407]
[1777609966769,38.97,77048.08,0.0,0.96577,3e-05,4.47977]
[1777609966831,38.97,77048.08,0.0,0.96577,3e-05,4.47977]
[1777609966919,38.97,77048.71,0.0,0.96579,3e-05,4.47809]
[1777609968542,38.97,77048.83,0.0,0.96579,3e-05,4.47819]
[1777609968578,38.97,77048.83,0.0,0.96579,3e-05,4.47819]
[1777609974370,38.98,77036.07,0.0,0.96533,3e-05,4.52647]
[1777609976306,38.98,77036.07,0.0,0.96533,3e-05,4.52647]
[1777609975377,38.98,77031.98,0.0,0.96519,3e-05,4.5413]
[1777609976325,38.98,77031.98,0.0,0.96519,3e-05,4.5413]
[1777609976510,38.99,77031.47,0.0,0.96517,3e-05,4.5435]
[1777609978399,38.99,77026.12,0.0,0.96498,3e-05,4.56318]
[1777609980413,38.99,77021.25,0.0,0.96481,3e-05,4.58111]
[1777609981629,38.99,77021.25,0.0,0.96481,3e-05,4.58111]
[1777609981827,38.99,77021.25,0.0,0.96481,3e-05,4.58111]
[1777609981907,38.99,77021.29,0.0,0.96481,3e-05,4.58129]
[1777609982658,38.99,77021.29,0.0,0.96481,3e-05,4.58129]
[1777609982833,38.99,77021.29,0.0,0.96481,3e-05,4.58129]
[1777609988469,39.0,77023.58,0.0,0.96487,3e-05,4.57541]
[1777609992271,39.0,77020.85,0.0,0.96477,3e-05,4.58568]
[1777609992328,39.0,77020.85,0.0,0.96477,3e-05,4.58568]
[1777609992288,39.0,77018.81,0.0,0.9647,3e-05,4.59346]
[1777609992496,39.0,77016.57,0.0,0.96462,3e-05,4.60141]
[1777609995822,39.0,77019.09,0.0,0.9647,3e-05,4.59295]
[1777609996079,39.0,77019.09,0.0,0.9647,3e-05,4.59295]
[1777609996303,39.0,77019.09,0.0,0.9647,3e-05,4.59295]
[1777609996326,39.0,77019.09,0.0,0.9647,3e-05,4.59295]
[1777609996177,39.0,77022.08,0.0,0.9648,3e-05,4.58289]
[1777609996525,39.0,77022.46,0.0,0.96481,3e-05,4.58154]
[1777610001559,39.01,77022.65,0.0,0.9648,3e-05,4.58222]
[1777610004380,39.01,77023.39,0.0,0.96482,3e-05,4.58013]
[1777610004577,39.01,77023.39,0.0,0.96482,3e-05,4.58013]
[1777610009616,39.01,77022.55,0.0,0.96478,3e-05,4.58465]
[1777610014651,39.01,77022.64,0.0,0.96479,3e-05,4.58244]
[1777610019685,39.02,77022.94,0.0,0.96479,3e-05,4.58261]
[1777610020516,39.02,77022.94,0.0,0.96479,3e-05,4.58261]
[1777610020575,39.02,77022.94,0.0,0.96479,3e-05,4.58261]
[1777610020694,39.02,77022.79,0.0,0.96478,3e-05,4.58338]
[1777610021829,39.02,77022.79,0.0,0.96478,3e-05,4.58338]
[1777610022091,39.02,77022.79,0.0,0.96478,3e-05,4.58338]
[1777610023715,39.02,77027.18,0.0,0.96494,3e-05,4.56716]
[1777610027073,39.02,77027.11,0.0,0.96494,3e-05,4.56696]
[1777610027325,39.02,77027.11,0.0,0.96494,3e-05,4.56696]
[1777610027164,39.01,77026.77,0.0,0.96494,3e-05,4.56727]
[1777610027705,39.01,77026.77,0.0,0.96494,3e-05,4.56727]
[1777610027835,39.01,77026.77,0.0,0.96494,3e-05,4.56727]
[1777610027883,39.01,77026.7,0.0,0.96494,3e-05,4.56707]
[1777610034131,39.01,77029.18,0.0,0.96504,3e-05,4.55654]
[1777610034324,39.01,77029.18,0.0,0.96504,3e-05,4.55654]
[1777610034359,39.0,77028.38,0.0,0.96502,3e-05,4.55806]
[1777610034724,39.0,77028.38,0.0,0.96502,3e-05,4.55806]
[1777610034826,39.0,77028.38,0.0,0.96502,3e-05,4.55806]
[1777610040314,39.0,77026.81,0.0,0.96499,3e-05,4.56182]
[1777610040325,39.0,77026.81,0.0,0.96499,3e-05,4.56182]
[1777610040835,39.0,77026.47,0.0,0.96499,3e-05,4.56212]
[1777610042992,39.0,77025.79,0.0,0.96497,3e-05,4.56407]
[1777610043084,39.0,77025.79,0.0,0.96497,3e-05,4.56407]
[1777610048890,38.99,77025.7,0.0,0.96499,3e-05,4.56123]
[1777610051296,38.99,77025.7,0.0,0.96499,3e-05,4.56123]
[1777610051324,38.99,77025.7,0.0,0.96499,3e-05,4.56123]
[1777610051302,38.98,77026.17,0.0,0.96502,3e-05,4.55823]
[1777610051912,38.98,77026.27,0.0,0.96503,3e-05,4.55787]
[1777610053968,38.98,77025.86,0.0,0.96502,3e-05,4.55888]
[1777610054076,38.98,77025.86,0.0,0.96502,3e-05,4.55888]
[1777610057610,38.98,77025.52,0.0,0.96502,3e-05,4.5583]
[1777610057829,38.98,77025.52,0.0,0.96502,3e-05,4.5583]
[1777610057954,38.98,77023.98,0.0,0.96497,3e-05,4.56329]
[1777610059890,38.97,77023.7,0.0,0.96497,3e-05,4.56383]
[1777610060084,38.97,77023.7,0.0,0.96497,3e-05,4.56383]
[1777610063963,38.98,77024.92,0.0,0.96501,3e-05,4.55982]
[1777610064080,38.98,77024.92,0.0,0.96501,3e-05,4.55982]
[1777610064175,38.98,77022.59,0.0,0.96493,3e-05,4.56832]
[1777610065191,38.98,77022.59,0.0,0.96493,3e-05,4.56832]
[1777610065330,38.98,77022.59,0.0,0.96493,3e-05,4.56832]
[1777610066009,38.98,77017.93,0.0,0.96476,3e-05,4.58532]
[1777610067017,38.98,77013.85,0.0,0.96462,3e-05,4.60002]
[1777610067643,38.98,77013.85,0.0,0.96462,3e-05,4.60002]
[1777610067832,38.98,77013.85,0.0,0.96462,3e-05,4.60002]
[1777610069125,38.98,77015.58,0.0,0.96468,3e-05,4.59406]
[1777610069330,38.98,77015.58,0.0,0.96468,3e-05,4.59406]
[1777610069292,38.98,77016.59,0.0,0.96471,3e-05,4.59089]
[1777610070038,38.98,77017.08,0.0,0.96473,3e-05,4.58915]
[1777610071397,38.98,77017.08,0.0,0.96473,3e-05,4.58915]
[1777610071581,38.98,77017.86,0.0,0.96477,3e-05,4.58346]
[1777610076520,38.98,77019.63,0.0,0.96482,3e-05,4.5783]
[1777610076584,38.98,77019.63,0.0,0.96482,3e-05,4.5783]
[1777610079101,38.98,77022.22,0.0,0.96492,3e-05,4.5677]
[1777610080423,38.98,77023.05,0.0,0.96496,3e-05,4.5643]
[1777610080579,38.98,77023.05,0.0,0.96496,3e-05,4.5643]
[1777610081588,38.98,77024.25,0.0,0.965,3e-05,4.5596]
[1777610082122,38.98,77023.94,0.0,0.965,3e-05,4.56024]
[1777610084261,38.97,77024.4,0.0,0.96501,3e-05,4.55817]
[1777610084333,38.97,77024.4,0.0,0.96501,3e-05,4.55817]
[1777610086374,38.97,77035.79,0.0,0.96541,3e-05,4.51634]
[1777610088164,38.97,77040.6,0.0,0.96557,3e-05,4.49911]
[1777610088487,38.97,77040.6,0.0,0.96557,3e-05,4.49911]
[1777610088580,38.97,77040.6,0.0,0.96557,3e-05,4.49911]
[1777610089404,38.97,77040.6,0.0,0.96557,3e-05,4.49911]
[1777610089575,38.97,77043.56,0.0,0.96568,3e-05,4.48841]
[1777610090178,38.97,77045.46,0.0,0.96574,3e-05,4.48144]
[1777610095147,38.96,77048.36,0.0,0.96585,3e-05,4.47009]
[1777610095326,38.96,77048.36,0.0,0.96585,3e-05,4.47009]
[1777610099241,38.96,77054.48,0.0,0.96606,3e-05,4.44738]
[1777610101208,38.96,77055.12,0.0,0.96609,3e-05,4.4449]
[1777610101330,38.96,77055.12,0.0,0.96609,3e-05,4.4449]
[1777610103763,38.96,77056.17,0.0,0.96613,3e-05,4.44057]
[1777610103829,38.96,77056.17,0.0,0.96613,3e-05,4.44057]
[1777610104276,38.96,77055.71,0.0,0.96612,3e-05,4.44174]
[1777610109311,38.95,77055.59,0.0,0.96612,3e-05,4.44117]
[1777610111129,38.95,77055.73,0.0,0.96613,3e-05,4.4405]
[1777610111331,38.95,77055.73,0.0,0.96613,3e-05,4.4405]
[1777610116727,38.95,77057.82,0.0,0.9662,3e-05,4.43226]
[1777610116833,38.95,77057.82,0.0,0.9662,3e-05,4.43226]
[1777610116851,38.95,77057.82,0.0,0.9662,3e-05,4.43226]
[1777610117083,38.95,77057.82,0.0,0.9662,3e-05,4.43226]
[1777610118374,38.95,77057.41,0.0,0.96619,3e-05,4.43339]
[1777610121890,38.95,77057.34,0.0,0.9662,3e-05,4.43321]
[1777610122074,38.95,77057.34,0.0,0.9662,3e-05,4.43321]
[1777610123409,38.95,77050.38,0.0,0.96597,3e-05,4.45711]
[1777610124416,38.95,77045.43,0.0,0.96581,3e-05,4.47418]
[1777610125787,38.95,77046.44,0.0,0.96584,3e-05,4.47045]
[1777610125839,38.95,77046.44,0.0,0.96584,3e-05,4.47045]
[1777610126430,38.95,77045.88,0.0,0.96583,3e-05,4.4722]
[1777610127810,38.95,77044.62,0.0,0.96579,3e-05,4.47639]
[1777610127832,38.95,77044.62,0.0,0.96579,3e-05,4.47639]
[1777610133480,38.94,77046.21,0.0,0.96587,3e-05,4.46648]
[1777610134828,38.94,77046.21,0.0,0.96587,3e-05,4.46648]
[1777610135081,38.94,77046.21,0.0,0.96587,3e-05,4.46648]
[1777610136068,38.94,77046.57,0.0,0.96591,3e-05,4.46316]
[1777610136075,38.94,77046.57,0.0,0.96591,3e-05,4.46316]
[1777610136170,38.93,77049.62,0.0,0.96602,3e-05,4.45053]
[1777610139521,38.93,77053.32,0.0,0.96615,3e-05,4.43698]
[1777610142480,38.93,77053.98,0.0,0.96618,3e-05,4.43454]
[1777610142577,38.93,77053.9,0.0,0.96617,3e-05,4.43466]
[1777610148584,38.93,77053.83,0.0,0.96618,3e-05,4.43388]
[1777610149780,38.93,77053.83,0.0,0.96618,3e-05,4.43388]
[1777610149829,38.93,77053.83,0.0,0.96618,3e-05,4.43388]
[1777610151142,38.93,77051.91,0.0,0.96612,3e-05,4.4404]
[1777610151326,38.93,77051.91,0.0,0.96612,3e-05,4.4404]
[1777610151427,38.93,77049.24,0.0,0.96604,3e-05,4.44936]
[1777610156639,38.92,77049.18,0.0,0.96604,3e-05,4.44873]
[1777610161675,38.92,77048.3,0.0,0.96602,3e-05,4.45096]
[1777610163465,38.92,77048.3,0.0,0.96602,3e-05,4.45096]
[1777610163583,38.92,77047.86,0.0,0.96601,3e-05,4.45232]
[1777610169731,38.92,77048.74,0.0,0.96605,3e-05,4.44808]
[1777610174766,38.92,77049.32,0.0,0.96607,3e-05,4.44524]
[1777610179056,38.91,77050.47,0.0,0.96612,3e-05,4.44076]
[1777610179078,38.91,77050.47,0.0,0.96612,3e-05,4.44076]
[1777610180362,38.91,77051.49,0.0,0.96615,3e-05,4.43707]
[1777610180429,38.91,77052.11,0.0,0.96617,3e-05,4.43463]
[1777610180578,38.91,77052.11,0.0,0.96617,3e-05,4.43463]
[1777610185382,38.91,77054.59,0.0,0.96626,3e-05,4.42563]
[1777610185576,38.91,77053.75,0.0,0.96623,3e-05,4.42829]
[1777610189439,38.91,77054.21,0.0,0.96625,3e-05,4.42646]
[1777610189580,38.91,77055.05,0.0,0.96628,3e-05,4.42343]
[1777610189871,38.91,77055.14,0.0,0.96628,3e-05,4.423]
[1777610191378,38.91,77055.14,0.0,0.96628,3e-05,4.423]
[1777610191577,38.91,77054.32,0.0,0.96628,3e-05,4.42254]
[1777610196919,38.91,77057.74,0.0,0.9664,3e-05,4.41022]
[1777610197642,38.91,77057.74,0.0,0.9664,3e-05,4.41022]
[1777610197833,38.91,77057.74,0.0,0.9664,3e-05,4.41022]
[1777610199158,38.91,77056.97,0.0,0.96637,3e-05,4.4128]
[1777610199327,38.91,77056.97,0.0,0.96637,3e-05,4.4128]
[1777610199346,38.91,77057.56,0.0,0.96639,3e-05,4.41067]
[1777610204976,38.91,77057.38,0.0,0.96639,3e-05,4.41082]
[1777610210011,38.9,77056.15,0.0,0.96635,3e-05,4.41468]
[1777610212852,38.9,77055.53,0.0,0.96633,3e-05,4.41667]
[1777610213082,38.9,77055.53,0.0,0.96633,3e-05,4.41667]
[1777610218401,38.9,77054.08,0.0,0.96629,3e-05,4.4213]
[1777610218584,38.9,77053.04,0.0,0.96626,3e-05,4.42472]
[1777610219412,38.9,77053.04,0.0,0.96626,3e-05,4.42472]
[1777610219428,38.9,77052.84,0.0,0.96625,3e-05,4.42531]
[1777610219586,38.9,77052.84,0.0,0.96625,3e-05,4.42531]
[1777610224064,38.9,77050.81,0.0,0.96619,3e-05,4.43206]
[1777610224087,38.9,77050.81,0.0,0.96619,3e-05,4.43206]
[1777610227393,38.9,77052.64,0.0,0.96625,3e-05,4.42537]
[1777610227415,38.9,77051.29,0.0,0.96621,3e-05,4.42985]
[1777610227582,38.9,77051.29,0.0,0.96621,3e-05,4.42985]
[1777610229139,38.9,77051.82,0.0,0.96623,3e-05,4.42801]
[1777610229327,38.9,77051.82,0.0,0.96623,3e-05,4.42801]
[1777610235186,38.9,77053.04,0.0,0.96627,3e-05,4.42316]
[1777610237499,38.9,77051.76,0.0,0.96623,3e-05,4.42752]
[1777610237577,38.9,77051.76,0.0,0.96623,3e-05,4.42752]
[1777610239365,38.9,77050.59,0.0,0.9662,3e-05,4.4314]
[1777610239578,38.9,77050.59,0.0,0.9662,3e-05,4.4314]
[1777610239418,38.9,77050.51,0.0,0.96619,3e-05,4.43149]
[1777610242235,38.9,77045.0,0.0,0.96601,3e-05,4.45114]
[1777610246609,38.91,77045.3,0.0,0.966,3e-05,4.45238]
[1777610246826,38.91,77045.3,0.0,0.966,3e-05,4.45238]
[1777610252305,38.91,77047.12,0.0,0.96607,3e-05,4.44422]
[1777610253676,38.91,77047.45,0.0,0.96608,3e-05,4.44293]
[1777610253826,38.91,77047.45,0.0,0.96608,3e-05,4.44293]
[1777610254928,38.91,77047.12,0.0,0.96607,3e-05,4.44394]
[1777610255084,38.91,77047.12,0.0,0.96607,3e-05,4.44394]
[1777610255175,38.91,77047.12,0.0,0.96607,3e-05,4.44379]
[1777610261368,38.9,77046.87,0.0,0.96607,3e-05,4.44371]
[1777610264333,38.9,77046.82,0.0,0.96607,3e-05,4.44356]
[1777610264577,38.9,77046.82,0.0,0.96607,3e-05,4.44356]
[1777610268552,38.9,77042.65,0.0,0.96594,3e-05,4.45733]
[1777610268575,38.9,77042.65,0.0,0.96594,3e-05,4.45733]
[1777610269423,38.9,77043.17,0.0,0.96597,3e-05,4.4551]
[1777610271685,38.9,77043.0,0.0,0.96596,3e-05,4.45528]
[1777610271825,38.9,77043.0,0.0,0.96596,3e-05,4.45528]
[1777610277479,38.9,77042.56,0.0,0.96596,3e-05,4.45529]
[1777610281345,38.89,77041.1,0.0,0.96592,3e-05,4.45969]
[1777610281507,38.89,77032.26,0.0,0.96562,3e-05,4.49107]
[1777610282515,38.9,77030.29,0.0,0.96556,3e-05,4.49839]
[1777610283579,38.9,77030.29,0.0,0.96556,3e-05,4.49839]
[1777610283848,38.9,77029.96,0.0,0.96554,3e-05,4.49995]
[1777610284076,38.9,77029.96,0.0,0.96554,3e-05,4.49995]
[1777610284529,38.9,77030.0,0.0,0.96554,3e-05,4.50021]
[1777610289564,38.9,77028.11,0.0,0.96546,3e-05,4.50875]
[1777610294599,38.9,77030.51,0.0,0.96553,3e-05,4.50077]
[1777610295266,38.9,77030.51,0.0,0.96553,3e-05,4.50077]
[1777610295325,38.9,77030.51,0.0,0.96553,3e-05,4.50077]
[1777610300642,38.91,77029.1,0.0,0.96547,3e-05,4.50795]
[1777610304887,38.91,77029.13,0.0,0.96546,3e-05,4.50891]
[1777610307377,38.91,77030.67,0.0,0.96551,3e-05,4.50279]
[1777610307574,38.91,77030.67,0.0,0.96551,3e-05,4.50279]
[1777610307648,38.91,77030.68,0.0,0.96552,3e-05,4.50206]
[1777610311719,38.91,77027.89,0.0,0.96546,3e-05,4.50734]
[1777610316754,38.9,77027.51,0.0,0.96547,3e-05,4.50689]
[1777610321789,38.9,77028.39,0.0,0.96551,3e-05,4.50202]
[1777610326824,38.9,77029.74,0.0,0.96556,3e-05,4.497]
[1777610331858,38.89,77030.9,0.0,0.96562,3e-05,4.49128]
[1777610336894,38.89,77031.42,0.0,0.96565,3e-05,4.48783]
[1777610341929,38.88,77032.2,0.0,0.96569,3e-05,4.48356]
[1777610346964,38.88,77032.62,0.0,0.96572,3e-05,4.48064]
[1777610353006,38.87,77032.14,0.0,0.96572,3e-05,4.48062]
[1777610357036,38.87,77040.75,0.0,0.96601,3e-05,4.44946]
[1777610358043,38.87,77045.45,0.0,0.96617,3e-05,4.43289]
[1777610363078,38.87,77046.4,0.0,0.96621,3e-05,4.42867]
[1777610364085,38.87,77050.17,0.0,0.96633,3e-05,4.41542]
[1777610369120,38.87,77052.44,0.0,0.96641,3e-05,4.40686]
[1777610374155,38.86,77053.26,0.0,0.96647,3e-05,4.40032]
[1777610379190,38.86,77052.44,0.0,0.96644,3e-05,4.40257]
[1777610382205,38.86,77052.3,0.0,0.96644,3e-05,4.40282]
[1777610383329,38.86,77053.94,0.0,0.9665,3e-05,4.39703]
[1777610389260,38.86,77054.49,0.0,0.96652,3e-05,4.39441]
[1777610394297,38.86,77053.91,0.0,0.96651,3e-05,4.39594]
[1777610396311,38.86,77057.43,0.0,0.96662,3e-05,4.38361]
[1777610397578,38.86,77057.43,0.0,0.96662,3e-05,4.38361]
[1777610397873,38.86,77057.36,0.0,0.96662,3e-05,4.38373]
[1777610398080,38.86,77057.36,0.0,0.96662,3e-05,4.38373]
[1777610398325,38.86,77058.06,0.0,0.96664,3e-05,4.38131]
[1777610401346,38.86,77051.91,0.0,0.96645,3e-05,4.40239]
[1777610405374,38.86,77048.05,0.0,0.96632,3e-05,4.41543]
[1777610406195,38.86,77048.05,0.0,0.96632,3e-05,4.41543]
[1777610406325,38.86,77048.05,0.0,0.96632,3e-05,4.41543]
[1777610411416,38.85,77047.45,0.0,0.96631,3e-05,4.41685]
[1777610416451,38.85,77046.44,0.0,0.96628,3e-05,4.41975]
[1777610418510,38.85,77045.6,0.0,0.96626,3e-05,4.42254]
[1777610418581,38.85,77045.6,0.0,0.96626,3e-05,4.42254]
[1777610418611,38.85,77045.58,0.0,0.96626,3e-05,4.42234]
[1777610419769,38.85,77045.58,0.0,0.96626,3e-05,4.42234]
[1777610419826,38.85,77045.77,0.0,0.96626,3e-05,4.42168]
[1777610423500,38.85,77041.28,0.0,0.96612,3e-05,4.43673]
[1777610425514,38.85,77036.44,0.0,0.96596,3e-05,4.45328]
[1777610426415,38.85,77036.44,0.0,0.96596,3e-05,4.45328]
[1777610426583,38.85,77036.44,0.0,0.96596,3e-05,4.45328]
[1777610426679,38.85,77036.14,0.0,0.96596,3e-05,4.45395]
[1777610427240,38.85,77036.14,0.0,0.96596,3e-05,4.45395]
[1777610427327,38.85,77036.14,0.0,0.96596,3e-05,4.45395]
[1777610432563,38.85,77033.91,0.0,0.96592,3e-05,4.45761]
[1777610434352,38.85,77032.77,0.0,0.96588,3e-05,4.46138]
[1777610434587,38.85,77032.77,0.0,0.96588,3e-05,4.46138]
[1777610434681,38.84,77032.52,0.0,0.96588,3e-05,4.46183]
[1777610435551,38.84,77032.52,0.0,0.96588,3e-05,4.46183]
[1777610435582,38.84,77032.52,0.0,0.96588,3e-05,4.46183]
[1777610441626,38.84,77032.14,0.0,0.96588,3e-05,4.46165]
[1777610446662,38.84,77031.97,0.0,0.96588,3e-05,4.4614]
[1777610448688,38.84,77032.43,0.0,0.9659,3e-05,4.45959]
[1777610448790,38.84,77032.53,0.0,0.9659,3e-05,4.45882]
[1777610448829,38.84,77032.53,0.0,0.9659,3e-05,4.45882]
[1777610449696,38.84,77032.53,0.0,0.9659,3e-05,4.45882]
[1777610449825,38.84,77032.53,0.0,0.96591,3e-05,4.45862]
[1777610452782,38.83,77027.23,0.0,0.96574,3e-05,4.47654]
[1777610453548,38.83,77027.23,0.0,0.96574,3e-05,4.47654]
[1777610453789,38.83,76994.59,0.0,0.96464,3e-05,4.59192]
[1777610454796,38.83,76996.72,0.0,0.96472,3e-05,4.58367]
[1777610456718,38.83,76994.23,0.0,0.96464,3e-05,4.59213]
[1777610457820,38.83,77001.49,0.0,0.96489,3e-05,4.56544]
[1777610459831,38.83,77002.55,0.0,0.96494,3e-05,4.56093]
[1777610464867,38.83,77007.8,0.0,0.9651,3e-05,4.54332]
[1777610466070,38.83,77007.8,0.0,0.9651,3e-05,4.54332]
[1777610466338,38.83,77007.8,0.0,0.9651,3e-05,4.54332]
[1777610466435,38.83,77007.94,0.0,0.96511,3e-05,4.54248]
[1777610468223,38.83,77008.83,0.0,0.96514,3e-05,4.53898]
[1777610468328,38.83,77008.83,0.0,0.96514,3e-05,4.53898]
[1777610469902,38.83,77013.75,0.0,0.96532,3e-05,4.52059]
[1777610472373,38.82,77014.1,0.0,0.96533,3e-05,4.51904]
[1777610472582,38.82,77014.1,0.0,0.96533,3e-05,4.51904]
[1777610472679,38.82,77014.49,0.0,0.96535,3e-05,4.51736]
[1777610473120,38.82,77014.49,0.0,0.96535,3e-05,4.51736]
[1777610473328,38.82,77014.49,0.0,0.96535,3e-05,4.51736]
[1777610478965,38.82,77013.75,0.0,0.96534,3e-05,4.51782]
[1777610479972,38.82,77007.4,0.0,0.96513,3e-05,4.53995]
[1777610481446,38.82,77007.4,0.0,0.96513,3e-05,4.53995]
[1777610481578,38.82,77007.4,0.0,0.96513,3e-05,4.53995]
[1777610481649,38.82,77004.88,0.0,0.96505,3e-05,4.54852]
[1777610482756,38.82,77004.88,0.0,0.96505,3e-05,4.54852]
[1777610482829,38.82,77004.88,0.0,0.96505,3e-05,4.54852]
[1777610488216,38.81,77004.96,0.0,0.96508,3e-05,4.54603]
[1777610488329,38.81,77004.96,0.0,0.96508,3e-05,4.54603]
[1777610488430,38.81,77004.7,0.0,0.96507,3e-05,4.54659]
[1777610489028,38.81,77004.7,0.0,0.96507,3e-05,4.54659]
[1777610489081,38.81,77004.7,0.0,0.96507,3e-05,4.54659]
[1777610494618,38.8,77004.09,0.0,0.96509,3e-05,4.54381]
[1777610494780,38.8,77004.09,0.0,0.96509,3e-05,4.54381]
[1777610494833,38.8,77004.09,0.0,0.96509,3e-05,4.54381]
[1777610494647,38.8,77004.19,0.0,0.9651,3e-05,4.54309]
[1777610500626,38.8,77002.06,0.0,0.96504,3e-05,4.5488]
[1777610500679,38.8,77002.06,0.0,0.96504,3e-05,4.5488]
[1777610500826,38.8,77002.06,0.0,0.96504,3e-05,4.5488]
[1777610500779,38.8,77003.2,0.0,0.96509,3e-05,4.54403]
[1777610501119,38.8,77003.75,0.0,0.96511,3e-05,4.54208]
[1777610506374,38.79,77002.57,0.0,0.96508,3e-05,4.54482]
[1777610506583,38.79,77002.57,0.0,0.96508,3e-05,4.54482]
[1777610511189,38.79,77005.92,0.0,0.96521,3e-05,4.5308]
[1777610512959,38.79,77007.3,0.0,0.96526,3e-05,4.52559]
[1777610513086,38.79,77007.3,0.0,0.96526,3e-05,4.52559]
[1777610513202,38.79,77006.82,0.0,0.96525,3e-05,4.52696]
[1777610513889,38.79,77006.82,0.0,0.96525,3e-05,4.52696]
[1777610514082,38.79,77006.82,0.0,0.96525,3e-05,4.52696]
[1777610519244,38.78,77008.46,0.0,0.96532,3e-05,4.51918]
[1777610520380,38.78,77008.46,0.0,0.96532,3e-05,4.51918]
[1777610520580,38.78,77008.46,0.0,0.96532,3e-05,4.51918]
[1777610520617,38.78,77008.55,0.0,0.96533,3e-05,4.51854]
[1777610521676,38.78,77008.55,0.0,0.96533,3e-05,4.51854]
[1777610521830,38.78,77008.55,0.0,0.96533,3e-05,4.51854]
[1777610527832,38.77,77007.6,0.0,0.96531,3e-05,4.51995]
[1777610528079,38.77,77007.49,0.0,0.96532,3e-05,4.51971]
[1777610531536,38.77,77009.4,0.0,0.96539,3e-05,4.51232]
[1777610531579,38.77,77009.4,0.0,0.96539,3e-05,4.51232]
[1777610531615,38.77,77009.7,0.0,0.9654,3e-05,4.51096]
[1777610533458,38.77,77009.91,0.0,0.96541,3e-05,4.50991]
[1777610533585,38.77,77009.91,0.0,0.96541,3e-05,4.50991]
[1777610539437,38.76,77010.66,0.0,0.96545,3e-05,4.50552]
[1777610539581,38.76,77010.66,0.0,0.96545,3e-05,4.50552]
[1777610540377,38.76,77010.66,0.0,0.96545,3e-05,4.50523]
[1777610540577,38.76,77010.66,0.0,0.96545,3e-05,4.50523]
[1777610540609,38.76,77011.16,0.0,0.96547,3e-05,4.50317]
[1777610545125,38.76,77012.69,0.0,0.96553,3e-05,4.49663]
[1777610545326,38.76,77012.69,0.0,0.96553,3e-05,4.49663]
[1777610548453,38.76,77016.31,0.0,0.96567,3e-05,4.48278]
[1777610549277,38.76,77016.31,0.0,0.96567,3e-05,4.48278]
[1777610549332,38.76,77016.31,0.0,0.96567,3e-05,4.48278]
[1777610550570,38.76,77016.01,0.0,0.96566,3e-05,4.48358]
[1777610550832,38.76,77016.01,0.0,0.96566,3e-05,4.48358]
[1777610550622,38.76,77015.81,0.0,0.96565,3e-05,4.48402]
[1777610551474,38.76,77015.45,0.0,0.96567,3e-05,4.48192]
[1777610557229,38.75,77016.44,0.0,0.96571,3e-05,4.47742]
[1777610557329,38.75,77016.44,0.0,0.96571,3e-05,4.47742]
[1777610562553,38.75,77016.34,0.0,0.96572,3e-05,4.47602]
[1777610567588,38.74,77016.22,0.0,0.96573,3e-05,4.4752]
[1777610572623,38.74,77016.1,0.0,0.96574,3e-05,4.47439]
[1777610577846,38.74,77016.13,0.0,0.96575,3e-05,4.4733]
[1777610577931,38.74,77016.67,0.0,0.96577,3e-05,4.47092]
[1777610578078,38.74,77016.67,0.0,0.96577,3e-05,4.47092]
[1777610578812,38.74,77016.67,0.0,0.96577,3e-05,4.47092]
[1777610578833,38.74,77016.67,0.0,0.96577,3e-05,4.47092]
[1777610578913,38.74,77017.32,0.0,0.96579,3e-05,4.4684]
[1777610584708,38.73,77020.66,0.0,0.96592,3e-05,4.45551]
[1777610585260,38.73,77020.66,0.0,0.96592,3e-05,4.45551]
[1777610585326,38.73,77020.66,0.0,0.96592,3e-05,4.45551]
[1777610585714,38.73,77021.54,0.0,0.96595,3e-05,4.45218]
[1777610586720,38.73,77033.66,0.0,0.96635,3e-05,4.40969]
[1777610588528,38.73,77035.44,0.0,0.96641,3e-05,4.40329]
[1777610588584,38.73,77035.44,0.0,0.96641,3e-05,4.40329]
[1777610588735,38.73,77035.64,0.0,0.96642,3e-05,4.40246]
[1777610593770,38.73,77036.49,0.0,0.96645,3e-05,4.39886]
[1777610595840,38.73,77036.42,0.0,0.96645,3e-05,4.39897]
[1777610595883,38.73,77036.39,0.0,0.96645,3e-05,4.39882]
[1777610596079,38.73,77036.39,0.0,0.96645,3e-05,4.39882]
[1777610596706,38.73,77036.39,0.0,0.96645,3e-05,4.39882]
[1777610596834,38.73,77036.39,0.0,0.96645,3e-05,4.39882]
[1777610596921,38.73,77035.89,0.0,0.96644,3e-05,4.40043]
[1777610602624,38.73,77033.51,0.0,0.96636,3e-05,4.40796]
[1777610602831,38.73,77033.51,0.0,0.96636,3e-05,4.40796]
[1777610605049,38.73,77033.21,0.0,0.96636,3e-05,4.40853]
[1777610605080,38.73,77033.21,0.0,0.96636,3e-05,4.40853]
[1777610605854,38.72,77031.12,0.0,0.96629,3e-05,4.41564]
[1777610607749,38.72,77031.87,0.0,0.96632,3e-05,4.41285]
[1777610607833,38.72,77031.87,0.0,0.96632,3e-05,4.41285]
[1777610611896,38.72,77026.7,0.0,0.96618,3e-05,4.42687]
[1777610612702,38.72,77026.7,0.0,0.96618,3e-05,4.42687]
[1777610612835,38.72,77026.7,0.0,0.96618,3e-05,4.42687]
[1777610615035,38.72,77025.72,0.0,0.96615,3e-05,4.42968]
[1777610615074,38.72,77025.72,0.0,0.96615,3e-05,4.42968]
[1777610615924,38.72,77024.9,0.0,0.96613,3e-05,4.43233]
[1777610620959,38.72,77024.64,0.0,0.96613,3e-05,4.43216]
[1777610622605,38.72,77024.93,0.0,0.96614,3e-05,4.43094]
[1777610622832,38.72,77024.93,0.0,0.96614,3e-05,4.43094]
[1777610622973,38.72,77030.5,0.0,0.96632,3e-05,4.41131]
[1777610623980,38.72,77036.57,0.0,0.96653,3e-05,4.39005]
[1777610625125,38.72,77036.57,0.0,0.96653,3e-05,4.39005]
[1777610625337,38.72,77036.57,0.0,0.96653,3e-05,4.39005]
[1777610627548,38.71,77034.78,0.0,0.96647,3e-05,4.39597]
[1777610627575,38.71,77034.78,0.0,0.96647,3e-05,4.39597]
[1777610627649,38.71,77035.95,0.0,0.96651,3e-05,4.39175]
[1777610632176,38.71,77037.82,0.0,0.96657,3e-05,4.38484]
[1777610632333,38.71,77037.82,0.0,0.96657,3e-05,4.38484]
[1777610633092,38.71,77037.82,0.0,0.96658,3e-05,4.38456]
[1777610633329,38.71,77037.82,0.0,0.96658,3e-05,4.38456]
[1777610633414,38.71,77038.82,0.0,0.96661,3e-05,4.38096]
[1777610639506,38.71,77039.6,0.0,0.96664,3e-05,4.37759]
[1777610639590,38.71,77039.6,0.0,0.96664,3e-05,4.37759]
[1777610642111,38.71,77043.66,0.0,0.96678,3e-05,4.36305]
[1777610643545,38.71,77043.66,0.0,0.96678,3e-05,4.36305]
[1777610643585,38.71,77043.66,0.0,0.96678,3e-05,4.36305]
[1777610644014,38.71,77043.66,0.0,0.96678,3e-05,4.36305]
[1777610644075,38.71,77044.09,0.0,0.96679,3e-05,4.36147]
[1777610644125,38.71,77046.96,0.0,0.96689,3e-05,4.35147]
[1777610649286,38.71,77045.53,0.0,0.96684,3e-05,4.35608]
[1777610649332,38.71,77045.53,0.0,0.96684,3e-05,4.35608]
[1777610659229,38.7,77045.16,0.0,0.96684,3e-05,4.3565]
[1777610664265,38.7,77044.82,0.0,0.96683,3e-05,4.35733]
[1777610668798,38.7,77044.59,0.0,0.96683,3e-05,4.35794]
[1777610668828,38.7,77044.59,0.0,0.96683,3e-05,4.35794]
[1777610668899,38.7,77044.48,0.0,0.96682,3e-05,4.35821]
[1777610670061,38.7,77044.68,0.0,0.96683,3e-05,4.35752]
[1777610670089,38.7,77044.68,0.0,0.96683,3e-05,4.35752]
[1777610676028,38.7,77045.48,0.0,0.96688,3e-05,4.35143]
[1777610676077,38.7,77045.7,0.0,0.96689,3e-05,4.35063]
[1777610676349,38.7,77044.7,0.0,0.96686,3e-05,4.35403]
[1777610677408,38.7,77044.7,0.0,0.96686,3e-05,4.35403]
[1777610677576,38.7,77044.7,0.0,0.96686,3e-05,4.35403]
[1777610683397,38.7,77046.29,0.0,0.96691,3e-05,4.3482]
[1777610688433,38.7,77046.23,0.0,0.96691,3e-05,4.34821]
[1777610689653,38.7,77046.23,0.0,0.96691,3e-05,4.34821]
[1777610689827,38.7,77046.23,0.0,0.96691,3e-05,4.34821]
[1777610689861,38.7,77046.62,0.0,0.96692,3e-05,4.34683]
[1777610691071,38.7,77046.68,0.0,0.96693,3e-05,4.3466]
[1777610691331,38.7,77046.68,0.0,0.96693,3e-05,4.3466]
[1777610694852,38.7,77045.67,0.0,0.96689,3e-05,4.35001]
[1777610694953,38.7,77056.1,0.0,0.96723,3e-05,4.31417]
[1777610695073,38.7,77056.1,0.0,0.96723,3e-05,4.31417]
[1777610695482,38.7,77057.74,0.0,0.96728,3e-05,4.30856]
[1777610697958,38.7,77055.89,0.0,0.96722,3e-05,4.31495]
[1777610698078,38.7,77054.07,0.0,0.96716,3e-05,4.32127]
[1777610703538,38.7,77054.29,0.0,0.96717,3e-05,4.32071]
[1777610705552,38.7,77052.07,0.0,0.9671,3e-05,4.32843]
[1777610706443,38.7,77052.07,0.0,0.9671,3e-05,4.32843]
[1777610706574,38.7,77052.07,0.0,0.9671,3e-05,4.32843]
[1777610706676,38.7,77051.83,0.0,0.96709,3e-05,4.3293]
[1777610707566,38.7,77049.78,0.0,0.96702,3e-05,4.33639]
[1777610708758,38.7,77049.78,0.0,0.96702,3e-05,4.33639]
[1777610708831,38.7,77049.78,0.0,0.96702,3e-05,4.33639]
[1777610708891,38.7,77047.45,0.0,0.96695,3e-05,4.34444]
[1777610714615,38.7,77047.39,0.0,0.96694,3e-05,4.34476]
[1777610716234,38.7,77047.05,0.0,0.96693,3e-05,4.34594]
[1777610716328,38.7,77047.05,0.0,0.96693,3e-05,4.34594]
[1777610717838,38.7,77047.4,0.0,0.96694,3e-05,4.34475]
[1777610718079,38.7,77047.4,0.0,0.96694,3e-05,4.34475]
[1777610718832,38.7,77047.51,0.0,0.96695,3e-05,4.34438]
[1777610718929,38.7,77047.42,0.0,0.96694,3e-05,4.3447]
[1777610720657,38.7,77044.28,0.0,0.96684,3e-05,4.35554]
[1777610725865,38.7,77042.88,0.0,0.9668,3e-05,4.36027]
[1777610726075,38.7,77042.88,0.0,0.9668,3e-05,4.36027]
[1777610729914,38.7,77041.32,0.0,0.96675,3e-05,4.36548]
[1777610730079,38.7,77041.32,0.0,0.96675,3e-05,4.36548]
[1777610729964,38.7,77037.01,0.0,0.96661,3e-05,4.38026]
[1777610730425,38.7,77037.01,0.0,0.96661,3e-05,4.38026]
[1777610730582,38.7,77037.01,0.0,0.96661,3e-05,4.38026]
[1777610732833,38.7,77036.98,0.0,0.96663,3e-05,4.37722]
[1777610732931,38.7,77037.0,0.0,0.96663,3e-05,4.37707]
[1777610737510,38.7,77035.78,0.0,0.9666,3e-05,4.381]
[1777610737578,38.7,77035.78,0.0,0.9666,3e-05,4.381]
[1777610742810,38.7,77035.99,0.0,0.96661,3e-05,4.37976]
[1777610747846,38.7,77036.4,0.0,0.96662,3e-05,4.37787]
[1777610749999,38.7,77036.34,0.0,0.96662,3e-05,4.37798]
[1777610750083,38.7,77036.34,0.0,0.96662,3e-05,4.37798]
[1777610750008,38.7,77040.49,0.0,0.96676,3e-05,4.36343]
[1777610750838,38.7,77040.49,0.0,0.96676,3e-05,4.36343]
[1777610750867,38.7,77042.07,0.0,0.96681,3e-05,4.35797]
[1777610755902,38.7,77042.92,0.0,0.96684,3e-05,4.35472]
[1777610758823,38.7,77043.17,0.0,0.96685,3e-05,4.35374]
[1777610759075,38.7,77043.17,0.0,0.96685,3e-05,4.35374]
[1777610763470,38.69,77046.68,0.0,0.96697,3e-05,4.34139]
[1777610763579,38.69,77046.68,0.0,0.96697,3e-05,4.34139]
[1777610764210,38.69,77046.17,0.0,0.96695,3e-05,4.3431]
[1777610764324,38.69,77046.17,0.0,0.96695,3e-05,4.3431]
[1777610764965,38.69,77046.33,0.0,0.96696,3e-05,4.34248]
[1777610770000,38.69,77046.28,0.0,0.96696,3e-05,4.34246]
[1777610773016,38.69,77046.3,0.0,0.96696,3e-05,4.34232]
[1777610773080,38.69,77046.3,0.0,0.96696,3e-05,4.34232]
[1777610779063,38.69,77045.9,0.0,0.96695,3e-05,4.34343]
[1777610781106,38.69,77045.55,0.0,0.96694,3e-05,4.34459]
[1777610781328,38.69,77043.73,0.0,0.96688,3e-05,4.35082]
[1777610783078,38.69,77043.73,0.0,0.96688,3e-05,4.35082]
[1777610783091,38.69,77043.57,0.0,0.96687,3e-05,4.35127]
[1777610783324,38.69,77043.57,0.0,0.96687,3e-05,4.35127]
[1777610790141,38.69,77043.79,0.0,0.96688,3e-05,4.35016]
[1777610795419,38.69,77043.77,0.0,0.96691,3e-05,4.34699]
[1777610795577,38.69,77043.77,0.0,0.96691,3e-05,4.34699]
[1777610801219,38.69,77043.6,0.0,0.9669,3e-05,4.34728]
[1777610806253,38.69,77045.85,0.0,0.96698,3e-05,4.33935]
[1777610809810,38.69,77044.67,0.0,0.96694,3e-05,4.34337]
[1777610809828,38.69,77044.67,0.0,0.96694,3e-05,4.34337]
[1777610809916,38.69,77037.43,0.0,0.96671,3e-05,4.36834]
[1777610811289,38.69,77034.77,0.0,0.96662,3e-05,4.37738]
[1777610812330,38.69,77034.77,0.0,0.96662,3e-05,4.37738]
[1777610812583,38.69,77034.77,0.0,0.96662,3e-05,4.37738]
[1777610812658,38.69,77036.08,0.0,0.96667,3e-05,4.37275]
[1777610815501,38.69,77035.29,0.0,0.96664,3e-05,4.37531]
[1777610815577,38.69,77035.29,0.0,0.96664,3e-05,4.37531]
[1777610821359,38.69,77033.76,0.0,0.9666,3e-05,4.37989]
[1777610825226,38.69,77033.43,0.0,0.96659,3e-05,4.38067]
[1777610825331,38.69,77033.43,0.0,0.96659,3e-05,4.38067]
[1777610827576,38.68,77033.84,0.0,0.96661,3e-05,4.379]
[1777610827826,38.68,77033.84,0.0,0.96661,3e-05,4.379]
[1777610827928,38.68,77033.94,0.0,0.96661,3e-05,4.37853]
[1777610833443,38.68,77034.04,0.0,0.96662,3e-05,4.37744]
[1777610838477,38.68,77034.09,0.0,0.96663,3e-05,4.37665]
[1777610841420,38.68,77033.51,0.0,0.96661,3e-05,4.37842]
[1777610841582,38.68,77033.51,0.0,0.96661,3e-05,4.37842]
[1777610847541,38.68,77033.67,0.0,0.96662,3e-05,4.37698]
[1777610852716,38.68,77034.33,0.0,0.96667,3e-05,4.37113]
[1777610852827,38.68,77034.33,0.0,0.96667,3e-05,4.37113]
[1777610853789,38.68,77034.13,0.0,0.96667,3e-05,4.3717]
[1777610853826,38.68,77034.13,0.0,0.96667,3e-05,4.3717]
[1777610853925,38.68,77034.66,0.0,0.96669,3e-05,4.36974]
[1777610859625,38.67,77035.08,0.0,0.96671,3e-05,4.36764]
[1777610864659,38.67,77037.83,0.0,0.9668,3e-05,4.35762]
[1777610866311,38.67,77037.76,0.0,0.9668,3e-05,4.35777]
[1777610866326,38.67,77037.76,0.0,0.9668,3e-05,4.35777]
[1777610871709,38.67,77035.93,0.0,0.96674,3e-05,4.36355]
[1777610873322,38.67,77036.42,0.0,0.96676,3e-05,4.36174]
[1777610873577,38.67,77036.42,0.0,0.96676,3e-05,4.36174]
[1777610876046,38.67,77035.85,0.0,0.96674,3e-05,4.36361]
[1777610876082,38.67,77035.85,0.0,0.96674,3e-05,4.36361]
[1777610876088,38.67,77035.54,0.0,0.96674,3e-05,4.36435]
[1777610879052,38.67,77035.28,0.0,0.96673,3e-05,4.36514]
[1777610879078,38.67,77035.28,0.0,0.96673,3e-05,4.36514]
[1777610880772,38.67,77039.6,0.0,0.96687,3e-05,4.34987]
[1777610881779,38.67,77043.36,0.0,0.96699,3e-05,4.33682]
[1777610882346,38.67,77043.36,0.0,0.96699,3e-05,4.33682]
[1777610882580,38.67,77043.36,0.0,0.96699,3e-05,4.33682]
[1777610882920,38.67,77043.36,0.0,0.96699,3e-05,4.33682]
[1777610883077,38.67,77043.36,0.0,0.96699,3e-05,4.33682]
[1777610883168,38.67,77045.2,0.0,0.96706,3e-05,4.33037]
[1777610888828,38.67,77045.68,0.0,0.96707,3e-05,4.32854]
[1777610893864,38.67,77046.36,0.0,0.9671,3e-05,4.32609]
[1777610894573,38.67,77046.36,0.0,0.9671,3e-05,4.32609]
[1777610894829,38.67,77046.36,0.0,0.9671,3e-05,4.32609]
[1777610894871,38.67,77046.96,0.0,0.96711,3e-05,4.32402]
[1777610899906,38.67,77046.89,0.0,0.96711,3e-05,4.32425]
[1777610902830,38.67,77046.62,0.0,0.9671,3e-05,4.32519]
[1777610902927,38.67,77040.27,0.0,0.9669,3e-05,4.34708]
[1777610903934,38.67,77036.1,0.0,0.96676,3e-05,4.36145]
[1777610905996,38.67,77034.86,0.0,0.96672,3e-05,4.36569]
[1777610906075,38.67,77034.86,0.0,0.96672,3e-05,4.36569]
[1777610906095,38.67,77035.05,0.0,0.96673,3e-05,4.36498]
[1777610906836,38.67,77035.05,0.0,0.96673,3e-05,4.36498]
[1777610906879,38.67,77035.05,0.0,0.96673,3e-05,4.36498]
[1777610907075,38.67,77035.05,0.0,0.96673,3e-05,4.36498]
[1777610912629,38.67,77034.97,0.0,0.96675,3e-05,4.3619]
[1777610912827,38.67,77034.97,0.0,0.96675,3e-05,4.3619]
[1777610913002,38.67,77034.6,0.0,0.96674,3e-05,4.36313]
[1777610913757,38.67,77034.6,0.0,0.96674,3e-05,4.36313]
[1777610913828,38.67,77034.6,0.0,0.96674,3e-05,4.36313]
[1777610919045,38.67,77035.03,0.0,0.96676,3e-05,4.36136]
[1777610923074,38.66,77039.22,0.0,0.96689,3e-05,4.34671]
[1777610924392,38.66,77039.18,0.0,0.96689,3e-05,4.34682]
[1777610924579,38.66,77039.18,0.0,0.96689,3e-05,4.34682]
[1777610924751,38.66,77039.18,0.0,0.96689,3e-05,4.34682]
[1777610924827,38.66,77039.18,0.0,0.96689,3e-05,4.34682]
[1777610925087,38.66,77038.86,0.0,0.96688,3e-05,4.34791]
[1777610930122,38.66,77039.68,0.0,0.96691,3e-05,4.345]
[1777610932136,38.66,77043.44,0.0,0.96703,3e-05,4.33201]
[1777610933926,38.66,77044.7,0.0,0.96707,3e-05,4.32767]
[1777610934078,38.66,77044.7,0.0,0.96707,3e-05,4.32767]
[1777610934149,38.66,77044.96,0.0,0.96708,3e-05,4.32679]
[1777610934455,38.66,77044.96,0.0,0.96708,3e-05,4.32679]
[1777610934576,38.66,77044.96,0.0,0.96708,3e-05,4.32679]
[1777610943627,38.66,77043.57,0.0,0.96704,3e-05,4.33172]
[1777610943833,38.66,77043.57,0.0,0.96704,3e-05,4.33172]
[1777610944030,38.66,77043.57,0.0,0.96704,3e-05,4.33172]
[1777610944076,38.66,77043.57,0.0,0.96704,3e-05,4.33172]
[1777610944222,38.66,77043.49,0.0,0.96703,3e-05,4.332]
[1777610949257,38.66,77040.04,0.0,0.96692,3e-05,4.34389]
[1777610951569,38.66,77040.29,0.0,0.96693,3e-05,4.34302]
[1777610951580,38.66,77040.29,0.0,0.96693,3e-05,4.34302]
[1777610951732,38.66,77040.29,0.0,0.96693,3e-05,4.34302]
[1777610951828,38.66,77040.29,0.0,0.96693,3e-05,4.34302]
[1777610952278,38.66,77040.44,0.0,0.96693,3e-05,4.34249]
[1777610957313,38.66,77039.17,0.0,0.96689,3e-05,4.34681]
[1777610957596,38.66,77039.17,0.0,0.96689,3e-05,4.34681]
[1777610957752,38.66,77039.17,0.0,0.96689,3e-05,4.34681]
[1777610957835,38.66,77039.17,0.0,0.96689,3e-05,4.34681]
[1777610958320,38.66,77039.33,0.0,0.9669,3e-05,4.34624]
[1777610963355,38.66,77039.34,0.0,0.9669,3e-05,4.3461]
[1777610966921,38.66,77039.17,0.0,0.9669,3e-05,4.34664]
[1777610967085,38.66,77039.17,0.0,0.9669,3e-05,4.34664]
[1777610967149,38.66,77039.17,0.0,0.9669,3e-05,4.34664]
[1777610967329,38.66,77039.17,0.0,0.9669,3e-05,4.34664]
[1777610967179,38.66,77038.15,0.0,0.96686,3e-05,4.35014]
[1777610970403,38.66,77032.99,0.0,0.9667,3e-05,4.3678]
[1777610975035,38.67,77032.87,0.0,0.9667,3e-05,4.36707]
[1777610975077,38.67,77032.87,0.0,0.9667,3e-05,4.36707]
[1777610975296,38.67,77032.87,0.0,0.9667,3e-05,4.36707]
[1777610975330,38.67,77032.87,0.0,0.9667,3e-05,4.36707]
[1777610975128,38.67,77033.73,0.0,0.96672,3e-05,4.36472]
[1777610980474,38.67,77033.27,0.0,0.96671,3e-05,4.36589]
[1777610985508,38.67,77033.28,0.0,0.96671,3e-05,4.36546]
[1777610986637,38.67,77033.28,0.0,0.96671,3e-05,4.36546]
[1777610986829,38.67,77033.28,0.0,0.96671,3e-05,4.36546]
[1777610986922,38.67,77033.28,0.0,0.96671,3e-05,4.36546]
[1777610987087,38.67,77033.28,0.0,0.96671,3e-05,4.36546]
[1777610987128,38.67,77033.35,0.0,0.96671,3e-05,4.36514]
[1777610992558,38.67,77033.66,0.0,0.96673,3e-05,4.36358]
[1777610998411,38.67,77033.91,0.0,0.96674,3e-05,4.36239]
[1777610998577,38.67,77033.91,0.0,0.96674,3e-05,4.36239]
[1777610998671,38.67,77033.91,0.0,0.96674,3e-05,4.36239]
[1777610998827,38.67,77033.91,0.0,0.96674,3e-05,4.36239]
[1777610998848,38.67,77033.76,0.0,0.96674,3e-05,4.36275]
[1777611004642,38.66,77034.09,0.0,0.96675,3e-05,4.36112]
[1777611006657,38.66,77038.29,0.0,0.96689,3e-05,4.34645]
[1777611008486,38.66,77039.28,0.0,0.96692,3e-05,4.34297]
[1777611008576,38.66,77039.28,0.0,0.96692,3e-05,4.34297]
[1777611008756,38.66,77039.28,0.0,0.96692,3e-05,4.34297]
[1777611008834,38.66,77039.28,0.0,0.96692,3e-05,4.34297]
[1777611008857,38.66,77039.76,0.0,0.96694,3e-05,4.34127]
[1777611014714,38.66,77039.64,0.0,0.96694,3e-05,4.34141]
[1777611019749,38.66,77039.4,0.0,0.96693,3e-05,4.34202]
[1777611024784,38.66,77039.01,0.0,0.96692,3e-05,4.34316]
[1777611025467,38.66,77039.01,0.0,0.96692,3e-05,4.34316]
[1777611025579,38.66,77039.01,0.0,0.96692,3e-05,4.34316]
[1777611025738,38.66,77039.01,0.0,0.96692,3e-05,4.34316]
[1777611025829,38.66,77039.01,0.0,0.96692,3e-05,4.34316]
[1777611025927,38.66,77039.73,0.0,0.96694,3e-05,4.34063]
[1777611029818,38.66,77036.21,0.0,0.96683,3e-05,4.35261]
[1777611031074,38.66,77036.21,0.0,0.96683,3e-05,4.35261]
[1777611031327,38.66,77036.21,0.0,0.96683,3e-05,4.35261]
[1777611031349,38.66,77036.21,0.0,0.96683,3e-05,4.35261]
[1777611031140,38.66,77034.89,0.0,0.96681,3e-05,4.35405]
[1777611031577,38.66,77034.89,0.0,0.96681,3e-05,4.35405]
[1777611036868,38.67,77031.98,0.0,0.9667,3e-05,4.36577]
[1777611038183,38.67,77031.98,0.0,0.9667,3e-05,4.36577]
[1777611038328,38.67,77031.98,0.0,0.9667,3e-05,4.36577]
[1777611038284,38.67,77032.04,0.0,0.96669,3e-05,4.3668]
[1777611038412,38.67,77032.04,0.0,0.96669,3e-05,4.3668]
[1777611038579,38.67,77032.04,0.0,0.96669,3e-05,4.3668]
[1777611038409,38.67,77032.04,0.0,0.96669,3e-05,4.3668]
[1777611043918,38.68,77032.86,0.0,0.96669,3e-05,4.36707]
[1777611046932,38.68,77035.11,0.0,0.96675,3e-05,4.36053]
[1777611047079,38.68,77035.11,0.0,0.96675,3e-05,4.36053]
[1777611047204,38.68,77035.11,0.0,0.96675,3e-05,4.36053]
[1777611047331,38.68,77035.11,0.0,0.96675,3e-05,4.36053]
[1777611047303,38.68,77034.92,0.0,0.96673,3e-05,4.36244]
[1777611048953,38.69,77039.43,0.0,0.96687,3e-05,4.34751]
[1777611054374,38.69,77040.21,0.0,0.96688,3e-05,4.34744]
[1777611054582,38.69,77040.41,0.0,0.96688,3e-05,4.3474]
[1777611054600,38.69,77040.41,0.0,0.96688,3e-05,4.3474]
[1777611054831,38.69,77040.41,0.0,0.96688,3e-05,4.3474]
[1777611054996,38.7,77040.43,0.0,0.96687,3e-05,4.34799]
[1777611061038,38.71,77040.24,0.0,0.96683,3e-05,4.35253]
[1777611064059,38.71,77044.41,0.0,0.96695,3e-05,4.3401]
[1777611064988,38.71,77044.41,0.0,0.96695,3e-05,4.3401]
[1777611065078,38.71,77044.41,0.0,0.96695,3e-05,4.3401]
[1777611065179,38.71,77044.52,0.0,0.96695,3e-05,4.33968]
[1777611065531,38.71,77044.52,0.0,0.96695,3e-05,4.33968]
[1777611065586,38.71,77044.52,0.0,0.96695,3e-05,4.33968]
[1777611071108,38.71,77044.96,0.0,0.96697,3e-05,4.33797]
[1777611076143,38.71,77043.26,0.0,0.96691,3e-05,4.34365]
[1777611082185,38.71,77045.12,0.0,0.96697,3e-05,4.33706]
[1777611085608,38.71,77046.39,0.0,0.96702,3e-05,4.33263]
[1777611085830,38.71,77046.39,0.0,0.96702,3e-05,4.33263]
[1777611086015,38.71,77046.39,0.0,0.96702,3e-05,4.33263]
[1777611086079,38.71,77046.39,0.0,0.96702,3e-05,4.33263]
[1777611086213,38.71,77047.96,0.0,0.96707,3e-05,4.32722]
[1777611091248,38.71,77050.68,0.0,0.96718,3e-05,4.31485]
[1777611095277,38.71,77055.77,0.0,0.96734,3e-05,4.2975]
[1777611096552,38.71,77056.03,0.0,0.96735,3e-05,4.29666]
[1777611096577,38.71,77056.03,0.0,0.96735,3e-05,4.29666]
[1777611096991,38.71,77056.03,0.0,0.96735,3e-05,4.29666]
[1777611097081,38.71,77056.03,0.0,0.96735,3e-05,4.29666]
[1777611097292,38.71,77056.0,0.0,0.96734,3e-05,4.29682]
[1777611102330,38.71,77056.38,0.0,0.96735,3e-05,4.29597]
[1777611103248,38.71,77056.38,0.0,0.96735,3e-05,4.29597]
[1777611103332,38.71,77056.38,0.0,0.96735,3e-05,4.29597]
[1777611103337,38.71,77056.31,0.0,0.96735,3e-05,4.2963]
[1777611105916,38.71,77055.5,0.0,0.96732,3e-05,4.29925]
[1777611106082,38.71,77055.5,0.0,0.96732,3e-05,4.29925]
[1777611110885,38.71,77054.23,0.0,0.96728,3e-05,4.30404]
[1777611111082,38.71,77054.23,0.0,0.96728,3e-05,4.30404]
[1777611111323,38.71,77054.23,0.0,0.96728,3e-05,4.30404]
[1777611111393,38.71,77053.41,0.0,0.96725,3e-05,4.30694]
[1777611111577,38.71,77053.41,0.0,0.96725,3e-05,4.30694]
[1777611118442,38.72,77052.88,0.0,0.96723,3e-05,4.30931]
[1777611119528,38.72,77053.31,0.0,0.96724,3e-05,4.30792]
[1777611119577,38.72,77053.31,0.0,0.96724,3e-05,4.30792]
[1777611119930,38.72,77053.31,0.0,0.96724,3e-05,4.30792]
[1777611120087,38.72,77053.31,0.0,0.96724,3e-05,4.30792]
[1777611120456,38.72,77053.39,0.0,0.96724,3e-05,4.30773]
[1777611126238,38.72,77055.08,0.0,0.96729,3e-05,4.30231]
[1777611126327,38.72,77055.08,0.0,0.96729,3e-05,4.30231]
[1777611126339,38.72,77061.15,0.0,0.96749,3e-05,4.28166]
[1777611126818,38.72,77061.15,0.0,0.96749,3e-05,4.28166]
[1777611126832,38.72,77061.15,0.0,0.96749,3e-05,4.28166]
[1777611133547,38.72,77061.34,0.0,0.96748,3e-05,4.28215]
[1777611135314,38.72,77061.34,0.0,0.96748,3e-05,4.28215]
[1777611135329,38.72,77061.34,0.0,0.96748,3e-05,4.28215]
[1777611135470,38.72,77059.84,0.0,0.96743,3e-05,4.28754]
[1777611135769,38.72,77059.84,0.0,0.96743,3e-05,4.28754]
[1777611135829,38.72,77059.84,0.0,0.96743,3e-05,4.28754]
[1777611141603,38.72,77059.19,0.0,0.9674,3e-05,4.29058]
[1777611146638,38.72,77058.91,0.0,0.96739,3e-05,4.29225]
[1777611152365,38.73,77059.07,0.0,0.96739,3e-05,4.2923]
[1777611152514,38.73,77059.4,0.0,0.96742,3e-05,4.28844]
[1777611152576,38.73,77059.4,0.0,0.96742,3e-05,4.28844]
[1777611152997,38.73,77059.4,0.0,0.96742,3e-05,4.28844]
[1777611153077,38.73,77059.4,0.0,0.96742,3e-05,4.28844]
[1777611153098,38.73,77059.2,0.0,0.96741,3e-05,4.28912]
[1777611158721,38.73,77059.05,0.0,0.9674,3e-05,4.2906]
[1777611162768,38.73,77059.45,0.0,0.9674,3e-05,4.28973]
[1777611162830,38.73,77059.45,0.0,0.9674,3e-05,4.28973]
[1777611163363,38.73,77059.45,0.0,0.9674,3e-05,4.28973]
[1777611163428,38.73,77059.25,0.0,0.9674,3e-05,4.29076]
[1777611163577,38.73,77059.25,0.0,0.9674,3e-05,4.29076]
[1777611167785,38.73,77068.61,0.0,0.96769,3e-05,4.25957]
[1777611168792,38.73,77076.54,0.0,0.96794,3e-05,4.23292]
[1777611169951,38.73,77076.54,0.0,0.96794,3e-05,4.23292]
[1777611170077,38.73,77076.54,0.0,0.96794,3e-05,4.23292]
[1777611170176,38.74,77076.89,0.0,0.96794,3e-05,4.232]
[1777611170653,38.74,77076.89,0.0,0.96794,3e-05,4.232]
[1777611170835,38.74,77076.89,0.0,0.96794,3e-05,4.232]
[1777611176850,38.78,77077.21,0.0,0.96782,3e-05,4.24599]
[1777611178761,38.78,77077.64,0.0,0.96781,3e-05,4.24671]
[1777611178829,38.78,77077.64,0.0,0.96781,3e-05,4.24671]
[1777611185913,38.79,77077.3,0.0,0.96777,3e-05,4.25139]
[1777611190948,38.79,77078.19,0.0,0.96779,3e-05,4.2493]
[1777611191955,38.79,77082.14,0.0,0.96791,3e-05,4.23613]
[1777611193475,38.79,77082.14,0.0,0.96791,3e-05,4.23613]
[1777611193533,38.8,77082.36,0.0,0.96791,3e-05,4.2358]
[1777611193578,38.8,77082.36,0.0,0.96791,3e-05,4.2358]
[1777611194222,38.8,77082.36,0.0,0.96791,3e-05,4.2358]
[1777611194327,38.8,77082.36,0.0,0.96791,3e-05,4.2358]
[1777611194426,38.8,77082.38,0.0,0.96791,3e-05,4.23573]
[1777611198888,38.8,77082.3,0.0,0.9679,3e-05,4.23681]
[1777611199081,38.8,77082.3,0.0,0.9679,3e-05,4.23681]
[1777611200260,38.8,77080.43,0.0,0.96784,3e-05,4.24333]
[1777611200328,38.8,77080.43,0.0,0.96784,3e-05,4.24333]
[1777611200356,38.8,77078.63,0.0,0.96778,3e-05,4.24961]
[1777611202691,38.8,77077.43,0.0,0.96774,3e-05,4.25402]
[1777611202840,38.8,77077.43,0.0,0.96774,3e-05,4.25402]
[1777611203032,38.8,77074.79,0.0,0.96766,3e-05,4.26314]
[1777611208066,38.8,77072.99,0.0,0.96759,3e-05,4.27]
[1777611212852,38.8,77072.79,0.0,0.9676,3e-05,4.26822]
[1777611213080,38.8,77072.79,0.0,0.9676,3e-05,4.26822]
[1777611213102,38.8,77073.06,0.0,0.96761,3e-05,4.26744]
[1777611213674,38.8,77073.06,0.0,0.96761,3e-05,4.26744]
[1777611213827,38.8,77073.06,0.0,0.96761,3e-05,4.26744]
[1777611215116,38.81,77077.72,0.0,0.96776,3e-05,4.25192]
[1777611221158,38.81,77077.93,0.0,0.96775,3e-05,4.2522]
[1777611222367,38.81,77077.93,0.0,0.96775,3e-05,4.2522]
[1777611222578,38.81,77077.93,0.0,0.96775,3e-05,4.2522]
[1777611222430,38.81,77078.35,0.0,0.96777,3e-05,4.25094]
[1777611223021,38.81,77078.35,0.0,0.96777,3e-05,4.25094]
[1777611223081,38.81,77078.35,0.0,0.96777,3e-05,4.25094]
[1777611223171,38.81,77078.61,0.0,0.96777,3e-05,4.25023]
[1777611228207,38.81,77079.17,0.0,0.96778,3e-05,4.24919]
[1777611233242,38.81,77078.11,0.0,0.96774,3e-05,4.25362]
[1777611238277,38.82,77078.22,0.0,0.96774,3e-05,4.25409]
[1777611243311,38.82,77080.38,0.0,0.9678,3e-05,4.24761]
[1777611243615,38.82,77080.38,0.0,0.9678,3e-05,4.24761]
[1777611243829,38.82,77080.38,0.0,0.9678,3e-05,4.24761]
[1777611244518,38.82,77080.38,0.0,0.9678,3e-05,4.24761]
[1777611244578,38.82,77080.38,0.0,0.9678,3e-05,4.24761]
[1777611244319,38.82,77080.17,0.0,0.96779,3e-05,4.2485]
[1777611248750,38.82,77080.34,0.0,0.96779,3e-05,4.24863]
[1777611248831,38.82,77080.34,0.0,0.96779,3e-05,4.24863]
[1777611254389,38.82,77080.21,0.0,0.96777,3e-05,4.25011]
[1777611262445,38.83,77079.23,0.0,0.96773,3e-05,4.25481]
[1777611267480,38.83,77079.8,0.0,0.96774,3e-05,4.2537]
[1777611269154,38.83,77081.94,0.0,0.9678,3e-05,4.24679]
[1777611269324,38.83,77081.94,0.0,0.9678,3e-05,4.24679]
[1777611270184,38.83,77081.94,0.0,0.9678,3e-05,4.24679]
[1777611270328,38.83,77081.94,0.0,0.9678,3e-05,4.24679]
[1777611270501,38.83,77079.76,0.0,0.96773,3e-05,4.25452]
[1777611276543,38.83,77079.86,0.0,0.96775,3e-05,4.25215]
[1777611283592,38.84,77079.75,0.0,0.96773,3e-05,4.25367]
[1777611290641,38.84,77079.85,0.0,0.96773,3e-05,4.25447]
[1777611294144,38.84,77079.75,0.0,0.96772,3e-05,4.25497]
[1777611294239,38.84,77052.49,0.0,0.96685,3e-05,4.34828]
[1777611294669,38.84,77037.29,0.0,0.96635,3e-05,4.40075]
[1777611295676,38.84,77024.09,0.0,0.96592,3e-05,4.44658]
[1777611297233,38.84,77024.09,0.0,0.96592,3e-05,4.44658]
[1777611297295,38.84,77024.29,0.0,0.96593,3e-05,4.44571]
[1777611301718,38.84,77036.36,0.0,0.96633,3e-05,4.4035]
[1777611302725,38.84,77036.95,0.0,0.96634,3e-05,4.40204]
[1777611307760,38.84,77037.63,0.0,0.96637,3e-05,4.39913]
[1777611312795,38.84,77037.99,0.0,0.96639,3e-05,4.39736]
[1777611316823,38.84,77031.4,0.0,0.96617,3e-05,4.41982]
[1777611318570,38.84,77031.4,0.0,0.96617,3e-05,4.41982]
[1777611318666,38.84,77022.8,0.0,0.96589,3e-05,4.44947]
[1777611318825,38.84,77022.8,0.0,0.96589,3e-05,4.44947]
[1777611318837,38.84,77024.19,0.0,0.96594,3e-05,4.44462]
[1777611319975,38.84,77024.19,0.0,0.96594,3e-05,4.44462]
[1777611320076,38.84,77024.19,0.0,0.96594,3e-05,4.44462]
[1777611326764,38.83,77023.83,0.0,0.96594,3e-05,4.44475]
[1777611326824,38.83,77023.83,0.0,0.96594,3e-05,4.44475]
[1777611326893,38.83,77023.9,0.0,0.96594,3e-05,4.44412]
[1777611327874,38.83,77023.9,0.0,0.96594,3e-05,4.44412]
[1777611328078,38.83,77023.9,0.0,0.96594,3e-05,4.44412]
[1777611333113,38.83,77023.49,0.0,0.96596,3e-05,4.44149]
[1777611333326,38.83,77023.49,0.0,0.96596,3e-05,4.44149]
[1777611333367,38.83,77012.18,0.0,0.96559,3e-05,4.4809]
[1777611334274,38.83,77012.18,0.0,0.96559,3e-05,4.4809]
[1777611334328,38.83,77012.18,0.0,0.96559,3e-05,4.4809]
[1777611334359,38.83,77011.55,0.0,0.96557,3e-05,4.48286]
[1777611340992,38.82,77010.97,0.0,0.96557,3e-05,4.48301]
[1777611344633,38.82,77010.97,0.0,0.96557,3e-05,4.48301]
[1777611345660,38.82,77010.42,0.0,0.96556,3e-05,4.48411]
[1777611345827,38.82,77010.34,0.0,0.96556,3e-05,4.48383]
[1777611351062,38.82,77010.36,0.0,0.96557,3e-05,4.48234]
[1777611356097,38.81,77010.46,0.0,0.96559,3e-05,4.48057]
[1777611358466,38.81,77009.38,0.0,0.96555,3e-05,4.48408]
[1777611358582,38.81,77009.38,0.0,0.96555,3e-05,4.48408]
[1777611362138,38.81,77012.65,0.0,0.96568,3e-05,4.47113]
[1777611363249,38.81,77012.65,0.0,0.96568,3e-05,4.47113]
[1777611363340,38.81,77012.65,0.0,0.96568,3e-05,4.47113]
[1777611369189,38.8,77012.73,0.0,0.9657,3e-05,4.46896]
[1777611373639,38.8,77012.43,0.0,0.96569,3e-05,4.46947]
[1777611373682,38.8,77014.86,0.0,0.96578,3e-05,4.46016]
[1777611373828,38.8,77014.86,0.0,0.96578,3e-05,4.46016]
[1777611374224,38.8,77017.02,0.0,0.96585,3e-05,4.45259]
[1777611378252,38.8,77019.17,0.0,0.96593,3e-05,4.44412]
[1777611383288,38.79,77019.91,0.0,0.96597,3e-05,4.4404]
[1777611384568,38.79,77019.91,0.0,0.96597,3e-05,4.4404]
[1777611384580,38.79,77019.91,0.0,0.96597,3e-05,4.4404]
[1777611385329,38.79,77020.7,0.0,0.966,3e-05,4.4372]
[1777611385578,38.79,77020.7,0.0,0.966,3e-05,4.4372]
[1777611385628,38.79,77020.62,0.0,0.966,3e-05,4.43726]
[1777611388323,38.79,77022.66,0.0,0.96607,3e-05,4.4297]
[1777611393358,38.79,77023.16,0.0,0.96612,3e-05,4.42383]
[1777611394451,38.79,77023.16,0.0,0.96612,3e-05,4.42383]
[1777611394579,38.79,77023.16,0.0,0.96612,3e-05,4.42383]
[1777611399903,38.78,77024.14,0.0,0.96616,3e-05,4.41923]
[1777611400076,38.78,77024.14,0.0,0.96616,3e-05,4.41923]
[1777611405442,38.78,77024.14,0.0,0.96617,3e-05,4.41805]
[1777611410477,38.78,77024.13,0.0,0.96618,3e-05,4.41714]
[1777611414979,38.78,77024.49,0.0,0.9662,3e-05,4.41516]
[1777611415076,38.78,77024.49,0.0,0.9662,3e-05,4.41516]
[1777611415330,38.78,77024.49,0.0,0.9662,3e-05,4.41516]
[1777611415512,38.78,77024.5,0.0,0.9662,3e-05,4.41495]
[1777611420547,38.77,77022.89,0.0,0.96616,3e-05,4.41971]
[1777611421260,38.77,77022.89,0.0,0.96616,3e-05,4.41971]
[1777611421327,38.77,77022.89,0.0,0.96616,3e-05,4.41971]
[1777611426589,38.77,77025.04,0.0,0.96624,3e-05,4.41128]
[1777611431624,38.77,77025.95,0.0,0.96627,3e-05,4.4074]
[1777611434407,38.77,77024.17,0.0,0.96622,3e-05,4.41319]
[1777611434576,38.77,77024.17,0.0,0.96622,3e-05,4.41319]
[1777611436753,38.77,77026.01,0.0,0.96628,3e-05,4.40651]
[1777611436828,38.77,77026.01,0.0,0.96628,3e-05,4.40651]
[1777611437666,38.77,77026.77,0.0,0.96631,3e-05,4.40362]
[1777611442214,38.77,77027.41,0.0,0.96633,3e-05,4.40092]
[1777611442326,38.77,77027.41,0.0,0.96633,3e-05,4.40092]
[1777611447737,38.76,77026.9,0.0,0.96632,3e-05,4.40202]
[1777611453779,38.76,77027.16,0.0,0.96636,3e-05,4.39737]
[1777611455210,38.76,77027.16,0.0,0.96636,3e-05,4.39737]
[1777611455330,38.76,77027.16,0.0,0.96636,3e-05,4.39737]
[1777611456800,38.76,77035.83,0.0,0.96665,3e-05,4.36704]
[1777611457985,38.76,77037.39,0.0,0.9667,3e-05,4.3616]
[1777611458074,38.76,77037.39,0.0,0.9667,3e-05,4.3616]
[1777611461055,38.76,77040.32,0.0,0.96679,3e-05,4.35139]
[1777611461076,38.76,77040.32,0.0,0.96679,3e-05,4.35139]
[1777611461838,38.76,77039.94,0.0,0.96678,3e-05,4.35268]
[1777611467347,38.76,77039.98,0.0,0.96678,3e-05,4.35244]
[1777611467578,38.76,77039.98,0.0,0.96678,3e-05,4.35244]
[1777611472914,38.76,77040.27,0.0,0.96679,3e-05,4.35127]
[1777611475704,38.76,77040.21,0.0,0.96679,3e-05,4.35145]
[1777611475825,38.76,77040.21,0.0,0.96679,3e-05,4.35145]
[1777611478173,38.76,77039.79,0.0,0.96678,3e-05,4.35281]
[1777611478334,38.76,77039.79,0.0,0.96678,3e-05,4.35281]
[1777611478431,38.76,77039.7,0.0,0.96678,3e-05,4.3531]
[1777611484772,38.76,77039.65,0.0,0.96678,3e-05,4.35313]
[1777611484825,38.76,77039.65,0.0,0.96678,3e-05,4.35313]
[1777611489342,38.76,77037.23,0.0,0.9667,3e-05,4.36129]
[1777611489576,38.76,77037.23,0.0,0.9667,3e-05,4.36129]
[1777611489676,38.76,77038.49,0.0,0.96674,3e-05,4.3569]
[1777611489964,38.76,77038.49,0.0,0.96674,3e-05,4.3569]
[1777611490078,38.76,77038.49,0.0,0.96674,3e-05,4.3569]
[1777611496076,38.76,77038.39,0.0,0.96674,3e-05,4.35702]
[1777611498977,38.76,77038.2,0.0,0.96673,3e-05,4.35763]
[1777611499078,38.76,77038.2,0.0,0.96673,3e-05,4.35763]
[1777611502438,38.76,77038.43,0.0,0.96674,3e-05,4.35675]
[1777611502575,38.76,77038.43,0.0,0.96674,3e-05,4.35675]
[1777611502822,38.76,77038.31,0.0,0.96674,3e-05,4.35711]
[1777611508160,38.76,77037.88,0.0,0.96673,3e-05,4.35844]
[1777611509956,38.76,77037.88,0.0,0.96673,3e-05,4.35844]
[1777611510087,38.76,77037.88,0.0,0.96673,3e-05,4.35844]
[1777611510498,38.76,77037.63,0.0,0.96672,3e-05,4.35924]
[1777611511329,38.76,77037.63,0.0,0.96672,3e-05,4.35924]
[1777611516336,38.76,77037.15,0.0,0.96673,3e-05,4.35767]
[1777611516498,38.76,77037.15,0.0,0.96673,3e-05,4.35767]
[1777611516580,38.76,77037.15,0.0,0.96673,3e-05,4.35767]
[1777611516673,38.76,77037.53,0.0,0.96674,3e-05,4.35633]
[1777611520244,38.76,77026.17,0.0,0.96637,3e-05,4.39553]
[1777611522467,38.76,77024.97,0.0,0.96633,3e-05,4.3996]
[1777611522579,38.76,77024.97,0.0,0.96633,3e-05,4.3996]
[1777611522755,38.76,77024.97,0.0,0.96633,3e-05,4.3996]
[1777611522828,38.76,77024.97,0.0,0.96633,3e-05,4.3996]
[1777611522856,38.76,77024.96,0.0,0.96633,3e-05,4.39943]
[1777611529308,38.75,77022.73,0.0,0.96626,3e-05,4.4066]
[1777611532111,38.75,77022.73,0.0,0.96627,3e-05,4.40638]
[1777611532325,38.75,77022.73,0.0,0.96627,3e-05,4.40638]
[1777611532329,38.75,77019.9,0.0,0.96617,3e-05,4.41613]
[1777611535218,38.75,77018.86,0.0,0.96614,3e-05,4.41951]
[1777611535324,38.75,77018.86,0.0,0.96614,3e-05,4.41951]
[1777611538371,38.75,77013.65,0.0,0.96597,3e-05,4.4372]
[1777611540775,38.75,77012.72,0.0,0.96594,3e-05,4.4403]
[1777611540839,38.75,77012.72,0.0,0.96594,3e-05,4.4403]
[1777611540929,38.75,77013.5,0.0,0.96597,3e-05,4.43727]
[1777611541197,38.75,77013.5,0.0,0.96597,3e-05,4.43727]
[1777611541327,38.75,77013.5,0.0,0.96597,3e-05,4.43727]
[1777611543406,38.75,77021.15,0.0,0.96623,3e-05,4.41032]
[1777611548441,38.76,77021.96,0.0,0.96623,3e-05,4.4098]
[1777611553476,38.76,77019.11,0.0,0.96611,3e-05,4.42268]
[1777611555462,38.77,77019.52,0.0,0.96612,3e-05,4.42182]
[1777611555583,38.77,77019.52,0.0,0.96612,3e-05,4.42182]
[1777611555656,38.77,77019.52,0.0,0.96612,3e-05,4.42182]
[1777611555828,38.77,77019.52,0.0,0.96612,3e-05,4.42182]
[1777611555929,38.77,77019.36,0.0,0.9661,3e-05,4.42352]
[1777611557504,38.77,77023.35,0.0,0.96623,3e-05,4.41019]
[1777611560844,38.77,77023.98,0.0,0.96624,3e-05,4.40917]
[1777611560914,38.77,77023.98,0.0,0.96624,3e-05,4.40917]
[1777611560902,38.78,77024.01,0.0,0.96623,3e-05,4.41024]
[1777611561078,38.78,77024.01,0.0,0.96623,3e-05,4.41024]
[1777611566607,38.78,77024.1,0.0,0.96621,3e-05,4.41226]
[1777611570144,38.79,77023.71,0.0,0.96618,3e-05,4.4159]
[1777611570328,38.79,77023.71,0.0,0.96618,3e-05,4.4159]
[1777611570590,38.79,77023.71,0.0,0.96618,3e-05,4.4159]
[1777611570826,38.79,77023.71,0.0,0.96618,3e-05,4.4159]
[1777611570927,38.79,77023.55,0.0,0.96616,3e-05,4.41759]
[1777611577644,38.8,77024.08,0.0,0.96617,3e-05,4.41603]
[1777611584694,38.81,77024.57,0.0,0.96615,3e-05,4.41822]
[1777611588722,38.82,77016.61,0.0,0.96587,3e-05,4.44819]
[1777611590898,38.82,77016.78,0.0,0.96587,3e-05,4.44813]
[1777611591080,38.82,77016.66,0.0,0.96586,3e-05,4.44905]
[1777611591114,38.82,77016.66,0.0,0.96586,3e-05,4.44905]
[1777611591333,38.82,77016.66,0.0,0.96586,3e-05,4.44905]
[1777611591356,38.82,77016.66,0.0,0.96585,3e-05,4.44955]
[1777611596778,38.83,77016.24,0.0,0.96582,3e-05,4.45351]
[1777611598860,38.83,77016.35,0.0,0.96582,3e-05,4.45362]
[1777611598924,38.83,77016.86,0.0,0.96582,3e-05,4.45282]
[1777611599080,38.83,77016.86,0.0,0.96582,3e-05,4.45282]
[1777611599105,38.83,77016.86,0.0,0.96582,3e-05,4.45282]
[1777611599329,38.83,77016.86,0.0,0.96582,3e-05,4.45282]
[1777611604834,38.84,77018.96,0.0,0.96587,3e-05,4.448]
[1777611609869,38.85,77018.37,0.0,0.96582,3e-05,4.45308]
[1777611611479,38.85,77018.37,0.0,0.96582,3e-05,4.45308]
[1777611611580,38.85,77018.37,0.0,0.96582,3e-05,4.45308]
[1777611611658,38.85,77018.37,0.0,0.96582,3e-05,4.45308]
[1777611611828,38.85,77018.37,0.0,0.96582,3e-05,4.45308]
[1777611611883,38.85,77018.28,0.0,0.96581,3e-05,4.4544]
[1777611616918,38.86,77016.65,0.0,0.96573,3e-05,4.46254]
[1777611617440,38.86,77016.65,0.0,0.96573,3e-05,4.46254]
[1777611617587,38.86,77016.65,0.0,0.96573,3e-05,4.46254]
[1777611617607,38.86,77016.65,0.0,0.96573,3e-05,4.46254]
[1777611617831,38.86,77016.65,0.0,0.96573,3e-05,4.46254]
[1777611617925,38.86,77016.2,0.0,0.96571,3e-05,4.4646]
[1777611622278,38.86,77014.0,0.0,0.96562,3e-05,4.47422]
[1777611622334,38.86,77014.0,0.0,0.96562,3e-05,4.47422]
[1777611622534,38.86,77014.0,0.0,0.96562,3e-05,4.47422]
[1777611622587,38.86,77014.0,0.0,0.96562,3e-05,4.47422]
[1777611622960,38.86,77013.97,0.0,0.96562,3e-05,4.4748]
[1777611627994,38.87,77015.98,0.0,0.96566,3e-05,4.47014]
[1777611632148,38.87,77020.3,0.0,0.96581,3e-05,4.45386]
[1777611632336,38.87,77020.3,0.0,0.96581,3e-05,4.45386]
[1777611632459,38.87,77020.3,0.0,0.96581,3e-05,4.45386]
[1777611632579,38.87,77020.3,0.0,0.96581,3e-05,4.45386]
[1777611633030,38.88,77020.21,0.0,0.9658,3e-05,4.45468]
[1777611638066,38.88,77021.05,0.0,0.96581,3e-05,4.45425]
[1777611643561,38.89,77020.6,0.0,0.96577,3e-05,4.45781]
[1777611643581,38.89,77020.6,0.0,0.96577,3e-05,4.45781]
[1777611643852,38.89,77020.6,0.0,0.96577,3e-05,4.45781]
[1777611643928,38.89,77021.46,0.0,0.96579,3e-05,4.45579]
[1777611644081,38.89,77021.46,0.0,0.96579,3e-05,4.45579]
[1777611649142,38.9,77021.53,0.0,0.96577,3e-05,4.45803]
[1777611651339,38.9,77019.82,0.0,0.96571,3e-05,4.4645]
[1777611651495,38.9,77019.82,0.0,0.96571,3e-05,4.4645]
[1777611651580,38.9,77019.82,0.0,0.96571,3e-05,4.4645]
[1777611651675,38.9,77019.42,0.0,0.96569,3e-05,4.46637]
[1777611657644,38.91,77016.69,0.0,0.96558,3e-05,4.47827]
[1777611657704,38.91,77016.69,0.0,0.96558,3e-05,4.47827]
[1777611657826,38.91,77016.69,0.0,0.96558,3e-05,4.47827]
[1777611657874,38.91,77017.51,0.0,0.9656,3e-05,4.47585]
[1777611663240,38.91,77017.09,0.0,0.96556,3e-05,4.48005]
[1777611665540,38.92,77017.02,0.0,0.96556,3e-05,4.48074]
[1777611665574,38.92,77017.02,0.0,0.96556,3e-05,4.48074]
[1777611665773,38.92,77017.02,0.0,0.96556,3e-05,4.48074]
[1777611665832,38.92,77017.02,0.0,0.96556,3e-05,4.48074]
[1777611665864,38.92,77016.04,0.0,0.96552,3e-05,4.48463]
[1777611671297,38.92,77016.58,0.0,0.96551,3e-05,4.4854]
[1777611676110,38.93,77016.69,0.0,0.9655,3e-05,4.48679]
[1777611676329,38.93,77016.69,0.0,0.9655,3e-05,4.48679]
[1777611676544,38.93,77016.69,0.0,0.9655,3e-05,4.48679]
[1777611676579,38.93,77016.69,0.0,0.9655,3e-05,4.48679]
[1777611676645,38.93,77016.69,0.0,0.9655,3e-05,4.48723]
[1777611678346,38.93,77012.63,0.0,0.96535,3e-05,4.50236]
[1777611679353,38.93,77016.85,0.0,0.96549,3e-05,4.48796]
[1777611680624,38.93,77016.85,0.0,0.96549,3e-05,4.48796]
[1777611680801,38.93,77016.85,0.0,0.96549,3e-05,4.48796]
[1777611680830,38.93,77016.85,0.0,0.96549,3e-05,4.48796]
[1777611680892,38.93,77020.28,0.0,0.9656,3e-05,4.47637]
[1777611685395,38.94,77024.47,0.0,0.96572,3e-05,4.46404]
[1777611689036,38.94,77024.72,0.0,0.96572,3e-05,4.46412]
[1777611689082,38.94,77024.72,0.0,0.96572,3e-05,4.46412]
[1777611689318,38.94,77024.76,0.0,0.96571,3e-05,4.46445]
[1777611689331,38.94,77024.76,0.0,0.96571,3e-05,4.46445]
[1777611689375,38.95,77024.76,0.0,0.96571,3e-05,4.46493]
[1777611694458,38.95,77024.25,0.0,0.96569,3e-05,4.46594]
[1777611699494,38.96,77023.18,0.0,0.96563,3e-05,4.47198]
[1777611703383,38.96,77022.89,0.0,0.96561,3e-05,4.47434]
[1777611703582,38.96,77022.89,0.0,0.96561,3e-05,4.47434]
[1777611703666,38.96,77022.89,0.0,0.96561,3e-05,4.47434]
[1777611703831,38.96,77022.89,0.0,0.96561,3e-05,4.47434]
[1777611703844,38.96,77022.92,0.0,0.96561,3e-05,4.47467]
[1777611709564,38.97,77022.18,0.0,0.96556,3e-05,4.47994]
[1777611710654,38.97,77022.18,0.0,0.96556,3e-05,4.47994]
[1777611710683,38.97,77017.49,0.0,0.9654,3e-05,4.49681]
[1777611714326,38.97,77016.48,0.0,0.96535,3e-05,4.50156]
[1777611719634,38.98,77017.79,0.0,0.96538,3e-05,4.49934]
[1777611723661,38.99,77021.29,0.0,0.96548,3e-05,4.48869]
[1777611728697,38.99,77026.69,0.0,0.96564,3e-05,4.47115]
[1777611730108,38.99,77026.69,0.0,0.96564,3e-05,4.47115]
[1777611730335,38.99,77026.61,0.0,0.96564,3e-05,4.47187]
[1777611730711,38.99,77025.83,0.0,0.96561,3e-05,4.47504]
[1777611731334,38.99,77025.83,0.0,0.96561,3e-05,4.47504]
[1777611731581,38.99,77025.83,0.0,0.96561,3e-05,4.47504]
[1777611733732,38.99,77021.4,0.0,0.96547,3e-05,4.48974]
[1777611735121,38.99,77021.4,0.0,0.96547,3e-05,4.48974]
[1777611735329,38.99,77019.22,0.0,0.9654,3e-05,4.49709]
[1777611735587,38.99,77019.22,0.0,0.9654,3e-05,4.49709]
[1777611735829,38.99,77019.22,0.0,0.9654,3e-05,4.49709]
[1777611735881,38.99,77019.12,0.0,0.9654,3e-05,4.49713]
[1777611741789,38.98,77019.29,0.0,0.96542,3e-05,4.49472]
[1777611746823,38.98,77020.27,0.0,0.96546,3e-05,4.49049]
[1777611747743,38.98,77020.27,0.0,0.96546,3e-05,4.49049]
[1777611747828,38.98,77020.27,0.0,0.96546,3e-05,4.49049]
[1777611747830,38.98,77020.6,0.0,0.96547,3e-05,4.48975]
[1777611748197,38.98,77020.6,0.0,0.96547,3e-05,4.48975]
[1777611748358,38.98,77020.6,0.0,0.96547,3e-05,4.48975]
[1777611752773,38.99,77020.33,0.0,0.96546,3e-05,4.48924]
[1777611752831,38.99,77020.33,0.0,0.96546,3e-05,4.48924]
[1777611754843,38.99,77020.38,0.0,0.96546,3e-05,4.4899]
[1777611755076,38.99,77020.38,0.0,0.96546,3e-05,4.4899]
[1777611754928,38.99,77020.38,0.0,0.96545,3e-05,4.49031]
[1777611755886,38.99,77020.4,0.0,0.96546,3e-05,4.48994]
[1777611760921,38.99,77020.46,0.0,0.96546,3e-05,4.4897]
[1777611763738,38.99,77023.11,0.0,0.96555,3e-05,4.48055]
[1777611763829,38.99,77023.11,0.0,0.96555,3e-05,4.48055]
[1777611765956,38.99,77018.28,0.0,0.96539,3e-05,4.49665]
[1777611767395,38.99,77018.49,0.0,0.9654,3e-05,4.49563]
[1777611767585,38.99,77018.49,0.0,0.9654,3e-05,4.49563]
[1777611769298,38.98,77018.34,0.0,0.9654,3e-05,4.49556]
[1777611769332,38.98,77018.34,0.0,0.9654,3e-05,4.49556]
[1777611769984,38.98,77016.93,0.0,0.96536,3e-05,4.50021]
[1777611775019,38.98,77017.31,0.0,0.96539,3e-05,4.49738]
[1777611778628,38.98,77017.64,0.0,0.96541,3e-05,4.49503]
[1777611778839,38.98,77017.64,0.0,0.96541,3e-05,4.49503]
[1777611779122,38.98,77017.64,0.0,0.96541,3e-05,4.49503]
[1777611779047,38.98,77017.56,0.0,0.96541,3e-05,4.49502]
[1777611779331,38.98,77017.56,0.0,0.96541,3e-05,4.49502]
[1777611785089,38.97,77019.62,0.0,0.96549,3e-05,4.48607]
[1777611786199,38.97,77019.62,0.0,0.96549,3e-05,4.48607]
[1777611786332,38.97,77021.21,0.0,0.96555,3e-05,4.48022]
[1777611786828,38.97,77021.21,0.0,0.96555,3e-05,4.48022]
[1777611787080,38.97,77021.21,0.0,0.96555,3e-05,4.48022]
[1777611787103,38.97,77021.57,0.0,0.96556,3e-05,4.4787]
[1777611794152,38.96,77020.45,0.0,0.96554,3e-05,4.48075]
[1777611798303,38.96,77023.22,0.0,0.96565,3e-05,4.46999]
[1777611798328,38.96,77023.22,0.0,0.96565,3e-05,4.46999]
[1777611799059,38.96,77023.22,0.0,0.96565,3e-05,4.46999]
[1777611799082,38.96,77023.22,0.0,0.96565,3e-05,4.46999]
[1777611799187,38.96,77023.44,0.0,0.96566,3e-05,4.46897]
[1777611801201,38.96,77019.8,0.0,0.96554,3e-05,4.4812]
[1777611805229,38.96,77022.68,0.0,0.96565,3e-05,4.47004]
[1777611806329,38.96,77022.68,0.0,0.96565,3e-05,4.47004]
[1777611806579,38.96,77022.68,0.0,0.96565,3e-05,4.47004]
[1777611806676,38.96,77026.75,0.0,0.96578,3e-05,4.45557]
[1777611807344,38.96,77026.75,0.0,0.96578,3e-05,4.45557]
[1777611807578,38.96,77026.75,0.0,0.96578,3e-05,4.45557]
[1777611811008,38.95,77030.14,0.0,0.9659,3e-05,4.44308]
[1777611811082,38.95,77030.14,0.0,0.9659,3e-05,4.44308]
[1777611811183,38.95,77033.86,0.0,0.96605,3e-05,4.42664]
[1777611811725,38.95,77033.86,0.0,0.96605,3e-05,4.42664]
[1777611811830,38.95,77033.86,0.0,0.96605,3e-05,4.42664]
[1777611815299,38.95,77039.57,0.0,0.96624,3e-05,4.40619]
[1777611817474,38.95,77040.81,0.0,0.96629,3e-05,4.40175]
[1777611817581,38.95,77040.81,0.0,0.96629,3e-05,4.40175]
[1777611819135,38.95,77040.59,0.0,0.96628,3e-05,4.40237]
[1777611819147,38.95,77040.61,0.0,0.96628,3e-05,4.40203]
[1777611819325,38.95,77040.61,0.0,0.96628,3e-05,4.40203]
[1777611819327,38.95,77040.93,0.0,0.96629,3e-05,4.40092]
[1777611824362,38.95,77041.46,0.0,0.96632,3e-05,4.39846]
[1777611829396,38.95,77043.9,0.0,0.9664,3e-05,4.38947]
[1777611830255,38.95,77043.9,0.0,0.9664,3e-05,4.38947]
[1777611830331,38.95,77043.9,0.0,0.9664,3e-05,4.38947]
[1777611835439,38.95,77047.49,0.0,0.96652,3e-05,4.37658]
[1777611836360,38.95,77047.49,0.0,0.96652,3e-05,4.37658]
[1777611836577,38.95,77047.49,0.0,0.96652,3e-05,4.37658]
[1777611836587,38.95,77048.81,0.0,0.96657,3e-05,4.37197]
[1777611837452,38.95,77048.81,0.0,0.96657,3e-05,4.37197]
[1777611837580,38.95,77048.81,0.0,0.96657,3e-05,4.37197]
[1777611841698,38.94,77051.8,0.0,0.96667,3e-05,4.36148]
[1777611843092,38.94,77051.8,0.0,0.96667,3e-05,4.36148]
[1777611843192,38.94,77057.81,0.0,0.96686,3e-05,4.34084]
[1777611843330,38.94,77057.81,0.0,0.96686,3e-05,4.34084]
[1777611843495,38.94,77058.99,0.0,0.9669,3e-05,4.3368]
[1777611844791,38.94,77058.99,0.0,0.9669,3e-05,4.3368]
[1777611844828,38.94,77058.99,0.0,0.9669,3e-05,4.3368]
[1777611844892,38.94,77063.16,0.0,0.96703,3e-05,4.32255]
[1777611851096,38.95,77061.0,0.0,0.96696,3e-05,4.33016]
[1777611851127,38.95,77055.75,0.0,0.96678,3e-05,4.3489]
[1777611851326,38.95,77055.75,0.0,0.96678,3e-05,4.3489]
[1777611851553,38.95,77047.64,0.0,0.96652,3e-05,4.3768]
[1777611852529,38.95,77047.64,0.0,0.96652,3e-05,4.3768]
[1777611852579,38.95,77047.64,0.0,0.96652,3e-05,4.3768]
[1777611852676,38.95,77042.53,0.0,0.96635,3e-05,4.3944]
[1777611858602,38.95,77042.41,0.0,0.96636,3e-05,4.39438]
[1777611863632,38.95,77040.33,0.0,0.96629,3e-05,4.40127]
[1777611863829,38.95,77040.33,0.0,0.96629,3e-05,4.40127]
[1777611863914,38.95,77039.48,0.0,0.96626,3e-05,4.40413]
[1777611864564,38.95,77039.48,0.0,0.96626,3e-05,4.40413]
[1777611864577,38.95,77039.48,0.0,0.96626,3e-05,4.40413]
[1777611866658,38.94,77043.55,0.0,0.9664,3e-05,4.38979]
[1777611868162,38.94,77043.55,0.0,0.9664,3e-05,4.38979]
[1777611868325,38.94,77043.53,0.0,0.9664,3e-05,4.38973]
[1777611868334,38.94,77043.53,0.0,0.9664,3e-05,4.38973]
[1777611868581,38.94,77043.53,0.0,0.9664,3e-05,4.38973]
[1777611868673,38.94,77043.45,0.0,0.9664,3e-05,4.39]
[1777611869680,38.94,77046.38,0.0,0.96649,3e-05,4.37982]
[1777611874264,38.94,77046.33,0.0,0.96651,3e-05,4.3768]
[1777611874326,38.94,77046.26,0.0,0.96651,3e-05,4.37695]
[1777611874715,38.94,77050.25,0.0,0.96664,3e-05,4.36316]
[1777611875722,38.94,77053.33,0.0,0.96674,3e-05,4.35255]
[1777611876416,38.94,77053.33,0.0,0.96674,3e-05,4.35255]
[1777611876576,38.94,77053.33,0.0,0.96674,3e-05,4.35255]
[1777611877100,38.94,77053.33,0.0,0.96674,3e-05,4.35255]
[1777611877201,38.94,77058.96,0.0,0.96692,3e-05,4.33328]
[1777611877330,38.94,77058.96,0.0,0.96692,3e-05,4.33328]
[1777611877736,38.94,77058.85,0.0,0.96692,3e-05,4.33366]
[1777611880758,38.94,77063.55,0.0,0.96707,3e-05,4.31769]
[1777611881757,38.94,77063.55,0.0,0.96707,3e-05,4.31769]
[1777611881828,38.94,77063.55,0.0,0.96707,3e-05,4.31769]
[1777611886251,38.94,77063.64,0.0,0.96707,3e-05,4.31764]
[1777611886324,38.94,77064.66,0.0,0.9671,3e-05,4.31421]
[1777611886890,38.94,77064.66,0.0,0.9671,3e-05,4.31421]
[1777611887076,38.94,77064.66,0.0,0.9671,3e-05,4.31421]
[1777611887116,38.94,77064.61,0.0,0.9671,3e-05,4.31452]
[1777611890234,38.94,77065.07,0.0,0.96712,3e-05,4.31302]
[1777611889831,38.95,77076.72,0.0,0.96749,3e-05,4.27347]
[1777611890835,38.95,77092.39,0.0,0.96798,3e-05,4.22072]
[1777611891842,38.95,77092.65,0.0,0.96799,3e-05,4.22007]
[1777611893663,38.95,77093.01,0.0,0.968,3e-05,4.21908]
[1777611894863,38.95,77096.84,0.0,0.96811,3e-05,4.20667]
[1777611895870,38.95,77098.86,0.0,0.96817,3e-05,4.20014]
[1777611897884,38.95,77094.48,0.0,0.96803,3e-05,4.21529]
[1777611899835,38.95,77095.15,0.0,0.96805,3e-05,4.21325]
[1777611899898,38.95,77095.43,0.0,0.96806,3e-05,4.21252]
[1777611902920,38.95,77093.33,0.0,0.96799,3e-05,4.22018]
[1777611907954,38.96,77092.0,0.0,0.96794,3e-05,4.22557]
[1777611910316,38.96,77091.96,0.0,0.96793,3e-05,4.22587]
[1777611910334,38.96,77091.96,0.0,0.96793,3e-05,4.22587]
[1777611912989,38.96,77087.73,0.0,0.96779,3e-05,4.24076]
[1777611914173,38.96,77087.73,0.0,0.96779,3e-05,4.24076]
[1777611914327,38.96,77087.73,0.0,0.96779,3e-05,4.24076]
[1777611920213,38.96,77090.21,0.0,0.96786,3e-05,4.23323]
[1777611920326,38.96,77090.21,0.0,0.96786,3e-05,4.23323]
[1777611925830,38.96,77089.37,0.0,0.96783,3e-05,4.23686]
[1777611926080,38.96,77089.71,0.0,0.96784,3e-05,4.23584]
[1777611927790,38.96,77089.83,0.0,0.96784,3e-05,4.23556]
[1777611927829,38.96,77089.83,0.0,0.96784,3e-05,4.23556]
[1777611933128,38.96,77095.57,0.0,0.96804,3e-05,4.214]
[1777611933699,38.96,77095.57,0.0,0.96804,3e-05,4.214]
[1777611933830,38.96,77095.57,0.0,0.96804,3e-05,4.214]
[1777611935288,38.96,77095.27,0.0,0.96803,3e-05,4.21516]
[1777611935331,38.96,77095.27,0.0,0.96803,3e-05,4.21516]
[1777611935338,38.97,77094.47,0.0,0.968,3e-05,4.21816]
[1777611940378,38.97,77096.9,0.0,0.96807,3e-05,4.2106]
[1777611940592,38.97,77096.9,0.0,0.96807,3e-05,4.2106]
[1777611945216,38.97,77103.71,0.0,0.96827,3e-05,4.18887]
[1777611949244,38.97,77109.08,0.0,0.96843,3e-05,4.17176]
[1777611950002,38.97,77109.08,0.0,0.96843,3e-05,4.17176]
[1777611950086,38.97,77109.08,0.0,0.96843,3e-05,4.17176]
[1777611953273,38.98,77115.09,0.0,0.96861,3e-05,4.15271]
[1777611953869,38.98,77115.09,0.0,0.96861,3e-05,4.15271]
[1777611954078,38.98,77115.09,0.0,0.96861,3e-05,4.15271]
[1777611954280,38.98,77115.68,0.0,0.96862,3e-05,4.15101]
[1777611955287,38.98,77121.24,0.0,0.96879,3e-05,4.13285]
[1777611956293,38.98,77125.4,0.0,0.96892,3e-05,4.1194]
[1777611956807,38.98,77125.4,0.0,0.96892,3e-05,4.1194]
[1777611956826,38.98,77125.4,0.0,0.96892,3e-05,4.1194]
[1777611962336,38.98,77126.45,0.0,0.96893,3e-05,4.1178]
[1777611963472,38.98,77128.18,0.0,0.96898,3e-05,4.11241]
[1777611963576,38.98,77128.18,0.0,0.96898,3e-05,4.11241]
[1777611966364,38.99,77122.05,0.0,0.96879,3e-05,4.13364]
[1777611966516,38.99,77122.05,0.0,0.96879,3e-05,4.13364]
[1777611966577,38.99,77122.05,0.0,0.96879,3e-05,4.13364]
[1777611968461,38.99,77120.51,0.0,0.96873,3e-05,4.13932]
[1777611968575,38.99,77120.51,0.0,0.96873,3e-05,4.13932]
[1777611969384,38.99,77120.38,0.0,0.96873,3e-05,4.14004]
[1777611972801,38.99,77119.8,0.0,0.9687,3e-05,4.14255]
[1777611972827,38.99,77119.8,0.0,0.9687,3e-05,4.14255]
[1777611976936,38.99,77120.55,0.0,0.96872,3e-05,4.14126]
[1777611977083,38.99,77120.55,0.0,0.96872,3e-05,4.14126]
[1777611977714,38.99,77120.27,0.0,0.9687,3e-05,4.1425]
[1777611977835,38.99,77120.27,0.0,0.9687,3e-05,4.1425]
[1777611977930,39.0,77118.62,0.0,0.96865,3e-05,4.14828]
[1777611981972,39.0,77120.59,0.0,0.9687,3e-05,4.14268]
[1777611982075,39.0,77120.59,0.0,0.9687,3e-05,4.14268]
[1777611987513,39.0,77120.51,0.0,0.96868,3e-05,4.1452]
[1777611989733,39.0,77120.66,0.0,0.96868,3e-05,4.14503]
[1777611989826,39.0,77120.66,0.0,0.96868,3e-05,4.14503]
[1777611992261,39.01,77120.91,0.0,0.96868,3e-05,4.14485]
[1777611992327,39.01,77120.91,0.0,0.96868,3e-05,4.14485]
[1777611992301,39.01,77120.5,0.0,0.96869,3e-05,4.14387]
[1777611996660,39.01,77120.31,0.0,0.96867,3e-05,4.14547]
[1777611996830,39.01,77120.31,0.0,0.96867,3e-05,4.14547]
[1777611999942,39.01,77125.71,0.0,0.96883,3e-05,4.12864]
[1777612000075,39.01,77125.71,0.0,0.96883,3e-05,4.12864]
[1777612000296,39.02,77126.2,0.0,0.96884,3e-05,4.12773]
[1777612003625,39.02,77130.4,0.0,0.96895,3e-05,4.11497]
[1777612004539,39.02,77130.4,0.0,0.96895,3e-05,4.11497]
[1777612004576,39.02,77130.4,0.0,0.96895,3e-05,4.11497]
[1777612004633,39.02,77130.47,0.0,0.96895,3e-05,4.11512]
[1777612009668,39.03,77129.06,0.0,0.96889,3e-05,4.12161]
[1777612013698,39.03,77133.66,0.0,0.96902,3e-05,4.10791]
[1777612017833,39.03,77133.08,0.0,0.96899,3e-05,4.11096]
[1777612019040,39.03,77133.56,0.0,0.969,3e-05,4.10975]
[1777612019075,39.03,77133.56,0.0,0.969,3e-05,4.10975]
[1777612019142,39.03,77132.9,0.0,0.96898,3e-05,4.11231]
[1777612024775,39.04,77134.41,0.0,0.969,3e-05,4.10963]
[1777612026431,39.04,77134.41,0.0,0.969,3e-05,4.10963]
[1777612026577,39.04,77134.3,0.0,0.969,3e-05,4.11038]
[1777612032220,39.05,77136.25,0.0,0.96904,3e-05,4.10592]
[1777612032330,39.05,77136.25,0.0,0.96904,3e-05,4.10592]
[1777612032426,39.05,77134.88,0.0,0.96899,3e-05,4.11121]
[1777612032602,39.05,77134.88,0.0,0.96899,3e-05,4.11121]
[1777612032827,39.05,77134.88,0.0,0.96899,3e-05,4.11121]
[1777612036446,39.05,77138.3,0.0,0.96909,3e-05,4.10078]
[1777612036511,39.05,77138.2,0.0,0.96908,3e-05,4.10151]
[1777612036575,39.05,77138.2,0.0,0.96908,3e-05,4.10151]
[1777612036859,39.05,77138.25,0.0,0.96908,3e-05,4.10176]
[1777612041894,39.06,77136.32,0.0,0.969,3e-05,4.11012]
[1777612043233,39.06,77136.32,0.0,0.969,3e-05,4.11012]
[1777612043327,39.06,77136.32,0.0,0.969,3e-05,4.11012]
[1777612043335,39.06,77136.14,0.0,0.96899,3e-05,4.11149]
[1777612043695,39.06,77136.14,0.0,0.96899,3e-05,4.11149]
[1777612043834,39.06,77136.14,0.0,0.96899,3e-05,4.11149]
[1777612048943,39.07,77134.42,0.0,0.96892,3e-05,4.11903]
[1777612050405,39.07,77134.42,0.0,0.96892,3e-05,4.11903]
[1777612050437,39.07,77133.89,0.0,0.9689,3e-05,4.12149]
[1777612050580,39.07,77133.89,0.0,0.9689,3e-05,4.12149]
[1777612050804,39.07,77133.89,0.0,0.9689,3e-05,4.12149]
[1777612050826,39.07,77133.89,0.0,0.9689,3e-05,4.12149]
[1777612055992,39.07,77138.01,0.0,0.96903,3e-05,4.10676]
[1777612057978,39.07,77138.28,0.0,0.96903,3e-05,4.10625]
[1777612058085,39.07,77138.28,0.0,0.96903,3e-05,4.10625]
[1777612058185,39.08,77140.59,0.0,0.9691,3e-05,4.09903]
[1777612058500,39.08,77140.59,0.0,0.9691,3e-05,4.09903]
[1777612058578,39.08,77140.59,0.0,0.9691,3e-05,4.09903]
[1777612064058,39.08,77156.3,0.0,0.96955,3e-05,4.05005]
[1777612065065,39.08,77162.02,0.0,0.96972,3e-05,4.03195]
[1777612068738,39.09,77162.23,0.0,0.96971,3e-05,4.03276]
[1777612068828,39.09,77162.23,0.0,0.96971,3e-05,4.03276]
[1777612069093,39.09,77162.27,0.0,0.96971,3e-05,4.03312]
[1777612071264,39.09,77162.35,0.0,0.96971,3e-05,4.03335]
[1777612071333,39.09,77162.35,0.0,0.96971,3e-05,4.03335]
[1777612075135,39.1,77156.95,0.0,0.96952,3e-05,4.0533]
[1777612076142,39.1,77150.49,0.0,0.96932,3e-05,4.07479]
[1777612078156,39.1,77145.69,0.0,0.96917,3e-05,4.0913]
[1777612079273,39.1,77145.69,0.0,0.96917,3e-05,4.0913]
[1777612079326,39.1,77145.69,0.0,0.96917,3e-05,4.0913]
[1777612079407,39.1,77144.48,0.0,0.96913,3e-05,4.09602]
[1777612079958,39.1,77144.48,0.0,0.96913,3e-05,4.09602]
[1777612080076,39.1,77144.48,0.0,0.96913,3e-05,4.09602]
[1777612085205,39.11,77146.35,0.0,0.96917,3e-05,4.09174]
[1777612088552,39.11,77146.14,0.0,0.96915,3e-05,4.09357]
[1777612088575,39.11,77146.14,0.0,0.96915,3e-05,4.09357]
[1777612089062,39.11,77146.14,0.0,0.96915,3e-05,4.09357]
[1777612089075,39.11,77146.14,0.0,0.96915,3e-05,4.09357]
[1777612089233,39.11,77145.16,0.0,0.96912,3e-05,4.09715]
[1777612094268,39.12,77147.17,0.0,0.96916,3e-05,4.09243]
[1777612095700,39.12,77147.29,0.0,0.96916,3e-05,4.09241]
[1777612095826,39.12,77147.29,0.0,0.96916,3e-05,4.09241]
[1777612096487,39.12,77147.29,0.0,0.96916,3e-05,4.09241]
[1777612096282,39.12,77147.39,0.0,0.96916,3e-05,4.09246]
[1777612096575,39.12,77147.39,0.0,0.96916,3e-05,4.09246]
[1777612102324,39.13,77150.46,0.0,0.96923,3e-05,4.08465]
[1777612103073,39.13,77150.46,0.0,0.96923,3e-05,4.08465]
[1777612103330,39.13,77150.46,0.0,0.96923,3e-05,4.08465]
[1777612103427,39.13,77151.5,0.0,0.96926,3e-05,4.08201]
[1777612103553,39.13,77151.5,0.0,0.96926,3e-05,4.08201]
[1777612103579,39.13,77151.5,0.0,0.96926,3e-05,4.08201]
[1777612108495,39.13,77155.92,0.0,0.96938,3e-05,4.06918]
[1777612108582,39.13,77155.5,0.0,0.96936,3e-05,4.07097]
[1777612114345,39.14,77158.39,0.0,0.96945,3e-05,4.06068]
[1777612114408,39.14,77160.14,0.0,0.9695,3e-05,4.05542]
[1777612114579,39.14,77160.14,0.0,0.9695,3e-05,4.05542]
[1777612115098,39.14,77160.14,0.0,0.9695,3e-05,4.05542]
[1777612115330,39.14,77160.14,0.0,0.9695,3e-05,4.05542]
[1777612118737,39.15,77156.96,0.0,0.96939,3e-05,4.06751]
[1777612118827,39.15,77156.96,0.0,0.96939,3e-05,4.06751]
[1777612119246,39.15,77156.96,0.0,0.96939,3e-05,4.06751]
[1777612119328,39.15,77156.96,0.0,0.96939,3e-05,4.06751]
[1777612119442,39.15,77157.48,0.0,0.9694,3e-05,4.06623]
[1777612124480,39.15,77157.78,0.0,0.96939,3e-05,4.06727]
[1777612125577,39.15,77157.68,0.0,0.96938,3e-05,4.068]
[1777612125837,39.15,77157.68,0.0,0.96938,3e-05,4.068]
[1777612125944,39.15,77157.68,0.0,0.96938,3e-05,4.068]
[1777612126084,39.15,77157.68,0.0,0.96938,3e-05,4.068]
[1777612126494,39.15,77157.96,0.0,0.96939,3e-05,4.06749]
[1777612131531,39.16,77158.57,0.0,0.96939,3e-05,4.06751]
[1777612136566,39.17,77157.97,0.0,0.96935,3e-05,4.07148]
[1777612137722,39.17,77157.97,0.0,0.96935,3e-05,4.07148]
[1777612137828,39.17,77157.97,0.0,0.96935,3e-05,4.07148]
[1777612138344,39.17,77157.97,0.0,0.96935,3e-05,4.07148]
[1777612138431,39.17,77158.15,0.0,0.96935,3e-05,4.0717]
[1777612138583,39.17,77158.15,0.0,0.96935,3e-05,4.0717]
[1777612144622,39.17,77157.69,0.0,0.96931,3e-05,4.07556]
[1777612150294,39.18,77156.6,0.0,0.96927,3e-05,4.08063]
[1777612150325,39.18,77156.6,0.0,0.96927,3e-05,4.08063]
[1777612150389,39.18,77157.12,0.0,0.96928,3e-05,4.0793]
[1777612150704,39.18,77157.12,0.0,0.96928,3e-05,4.0793]
[1777612150833,39.18,77157.12,0.0,0.96928,3e-05,4.0793]
[1777612156707,39.19,77157.87,0.0,0.96928,3e-05,4.07943]
[1777612157714,39.19,77161.68,0.0,0.96939,3e-05,4.06739]
[1777612159421,39.19,77161.68,0.0,0.96939,3e-05,4.06739]
[1777612159576,39.19,77161.68,0.0,0.96939,3e-05,4.06739]
[1777612159522,39.19,77161.56,0.0,0.96938,3e-05,4.06854]
[1777612160063,39.19,77161.56,0.0,0.96938,3e-05,4.06854]
[1777612160078,39.19,77161.56,0.0,0.96938,3e-05,4.06854]
[1777612160164,39.19,77161.53,0.0,0.96938,3e-05,4.06864]
[1777612165773,39.2,77163.9,0.0,0.96943,3e-05,4.06326]
[1777612170808,39.2,77163.44,0.0,0.9694,3e-05,4.06676]
[1777612175722,39.21,77163.47,0.0,0.9694,3e-05,4.06531]
[1777612175826,39.21,77163.47,0.0,0.9694,3e-05,4.06531]
[1777612176250,39.21,77163.47,0.0,0.9694,3e-05,4.06531]
[1777612176334,39.21,77163.47,0.0,0.9694,3e-05,4.06531]
[1777612176426,39.21,77163.55,0.0,0.9694,3e-05,4.06586]
[1777612177830,39.21,77163.41,0.0,0.96939,3e-05,4.06631]
[1777612177857,39.21,77163.25,0.0,0.96939,3e-05,4.06724]
[1777612183899,39.22,77161.02,0.0,0.9693,3e-05,4.0769]
[1777612189941,39.22,77161.07,0.0,0.96928,3e-05,4.07907]
[1777612191955,39.23,77155.93,0.0,0.96912,3e-05,4.0966]
[1777612192964,39.23,77147.75,0.0,0.96886,3e-05,4.12374]
[1777612194332,39.23,77147.75,0.0,0.96886,3e-05,4.12374]
[1777612194578,39.23,77147.75,0.0,0.96886,3e-05,4.12374]
[1777612194360,39.23,77140.85,0.0,0.96865,3e-05,4.14674]
[1777612195509,39.23,77140.85,0.0,0.96865,3e-05,4.14674]
[1777612195580,39.23,77140.85,0.0,0.96865,3e-05,4.14674]
[1777612197999,39.23,77137.04,0.0,0.96852,3e-05,4.16046]
[1777612199006,39.23,77133.84,0.0,0.96842,3e-05,4.1713]
[1777612199979,39.23,77133.84,0.0,0.96842,3e-05,4.1713]
[1777612200078,39.23,77133.84,0.0,0.96842,3e-05,4.1713]
[1777612200450,39.23,77133.84,0.0,0.96842,3e-05,4.1713]
[1777612200578,39.23,77133.84,0.0,0.96842,3e-05,4.1713]
[1777612200552,39.23,77135.05,0.0,0.96846,3e-05,4.16778]
[1777612202028,39.23,77138.24,0.0,0.96855,3e-05,4.15749]
[1777612205751,39.24,77136.45,0.0,0.96849,3e-05,4.16418]
[1777612205833,39.24,77136.45,0.0,0.96849,3e-05,4.16418]
[1777612206308,39.24,77136.45,0.0,0.96849,3e-05,4.16418]
[1777612206330,39.24,77136.45,0.0,0.96849,3e-05,4.16418]
[1777612206403,39.24,77136.71,0.0,0.96849,3e-05,4.16357]
[1777612212098,39.24,77135.56,0.0,0.96845,3e-05,4.16876]
[1777612217133,39.24,77136.56,0.0,0.96847,3e-05,4.16655]
[1777612219577,39.24,77135.34,0.0,0.96843,3e-05,4.1708]
[1777612219830,39.24,77135.75,0.0,0.96844,3e-05,4.16965]
[1777612220212,39.24,77135.75,0.0,0.96844,3e-05,4.16965]
[1777612220336,39.24,77135.75,0.0,0.96844,3e-05,4.16965]
[1777612220428,39.24,77135.37,0.0,0.96842,3e-05,4.17112]
[1777612225389,39.25,77136.22,0.0,0.96844,3e-05,4.16914]
[1777612225577,39.25,77136.22,0.0,0.96844,3e-05,4.16914]
[1777612225533,39.25,77133.0,0.0,0.96834,3e-05,4.18018]
[1777612225861,39.25,77133.0,0.0,0.96834,3e-05,4.18018]
[1777612226075,39.25,77133.0,0.0,0.96834,3e-05,4.18018]
[1777612226197,39.25,77130.08,0.0,0.96825,3e-05,4.18986]
[1777612231232,39.25,77129.68,0.0,0.96825,3e-05,4.18905]
[1777612232303,39.25,77129.68,0.0,0.96825,3e-05,4.18905]
[1777612232331,39.25,77129.68,0.0,0.96825,3e-05,4.18905]
[1777612232387,39.25,77129.75,0.0,0.96825,3e-05,4.189]
[1777612232829,39.25,77129.75,0.0,0.96825,3e-05,4.189]
[1777612233082,39.25,77129.75,0.0,0.96825,3e-05,4.189]
[1777612237280,39.25,77131.02,0.0,0.96828,3e-05,4.18553]
[1777612237330,39.25,77131.02,0.0,0.96828,3e-05,4.18553]
[1777612238260,39.25,77129.11,0.0,0.96822,3e-05,4.19206]
[1777612238327,39.25,77129.11,0.0,0.96822,3e-05,4.19206]
[1777612238427,39.25,77127.65,0.0,0.96818,3e-05,4.19709]
[1777612242309,39.26,77121.78,0.0,0.96799,3e-05,4.21732]
[1777612245068,39.26,77119.47,0.0,0.96791,3e-05,4.22529]
[1777612245077,39.26,77119.47,0.0,0.96791,3e-05,4.22529]
[1777612250365,39.26,77120.14,0.0,0.96793,3e-05,4.22381]
[1777612251095,39.26,77120.14,0.0,0.96793,3e-05,4.22381]
[1777612251331,39.26,77120.14,0.0,0.96793,3e-05,4.22381]
[1777612251337,39.26,77120.14,0.0,0.96793,3e-05,4.22393]
[1777612251706,39.26,77120.14,0.0,0.96793,3e-05,4.22393]
[1777612251833,39.26,77120.14,0.0,0.96793,3e-05,4.22393]
[1777612255932,39.26,77120.76,0.0,0.96794,3e-05,4.22237]
[1777612256083,39.26,77120.76,0.0,0.96794,3e-05,4.22237]
[1777612261442,39.26,77120.06,0.0,0.96791,3e-05,4.22546]
[1777612262354,39.26,77120.06,0.0,0.96791,3e-05,4.22546]
[1777612262580,39.26,77120.06,0.0,0.96791,3e-05,4.22546]
[1777612262681,39.26,77119.34,0.0,0.96789,3e-05,4.22811]
[1777612263184,39.26,77119.34,0.0,0.96789,3e-05,4.22811]
[1777612263330,39.26,77119.34,0.0,0.96789,3e-05,4.22811]
[1777612267483,39.26,77124.3,0.0,0.96804,3e-05,4.21207]
[1777612268054,39.26,77124.3,0.0,0.96804,3e-05,4.21207]
[1777612268075,39.26,77124.3,0.0,0.96804,3e-05,4.21207]
[1777612268491,39.27,77125.72,0.0,0.96808,3e-05,4.20747]
[1777612268763,39.27,77125.72,0.0,0.96808,3e-05,4.20747]
[1777612268826,39.27,77125.72,0.0,0.96808,3e-05,4.20747]
[1777612272855,39.27,77126.67,0.0,0.9681,3e-05,4.20512]
[1777612273075,39.27,77126.67,0.0,0.9681,3e-05,4.20512]
[1777612273092,39.27,77126.67,0.0,0.9681,3e-05,4.20512]
[1777612273325,39.27,77126.67,0.0,0.9681,3e-05,4.20512]
[1777612273526,39.27,77128.16,0.0,0.96815,3e-05,4.20017]
[1777612278561,39.27,77129.73,0.0,0.96819,3e-05,4.19604]
[1777612283597,39.27,77127.59,0.0,0.96811,3e-05,4.20408]
[1777612288632,39.28,77125.86,0.0,0.96805,3e-05,4.21071]
[1777612290117,39.28,77126.25,0.0,0.96806,3e-05,4.20959]
[1777612290327,39.28,77126.25,0.0,0.96806,3e-05,4.20959]
[1777612294765,39.28,77123.69,0.0,0.96799,3e-05,4.21595]
[1777612294828,39.28,77123.69,0.0,0.96799,3e-05,4.21595]
[1777612297699,39.28,77123.65,0.0,0.96799,3e-05,4.21642]
[1777612297695,39.28,77126.65,0.0,0.96808,3e-05,4.20661]
[1777612297825,39.28,77126.65,0.0,0.96808,3e-05,4.20661]
[1777612298702,39.28,77129.68,0.0,0.96817,3e-05,4.19674]
[1777612299949,39.28,77130.04,0.0,0.96818,3e-05,4.19575]
[1777612300080,39.28,77130.04,0.0,0.96818,3e-05,4.19575]
[1777612305751,39.28,77130.34,0.0,0.96818,3e-05,4.196]
[1777612311160,39.29,77132.61,0.0,0.96824,3e-05,4.1893]
[1777612311337,39.29,77132.61,0.0,0.96824,3e-05,4.1893]
[1777612311385,39.29,77132.71,0.0,0.96825,3e-05,4.18918]
[1777612312021,39.29,77132.71,0.0,0.96825,3e-05,4.18918]
[1777612312086,39.29,77132.71,0.0,0.96825,3e-05,4.18918]
[1777612313807,39.29,77136.68,0.0,0.96836,3e-05,4.17668]
[1777612317170,39.29,77137.84,0.0,0.9684,3e-05,4.17307]
[1777612317324,39.29,77137.84,0.0,0.9684,3e-05,4.17307]
[1777612317679,39.29,77137.84,0.0,0.9684,3e-05,4.17307]
[1777612317372,39.29,77137.64,0.0,0.96839,3e-05,4.1742]
[1777612317840,39.29,77137.64,0.0,0.96839,3e-05,4.1742]
[1777612322164,39.29,77137.2,0.0,0.96836,3e-05,4.17654]
[1777612322328,39.29,77137.2,0.0,0.96836,3e-05,4.17654]
[1777612322663,39.29,77137.2,0.0,0.96836,3e-05,4.17654]
[1777612322375,39.29,77139.76,0.0,0.96844,3e-05,4.1683]
[1777612322825,39.29,77139.76,0.0,0.96844,3e-05,4.1683]
[1777612322870,39.29,77139.32,0.0,0.96842,3e-05,4.16999]
[1777612326437,39.3,77138.98,0.0,0.96841,3e-05,4.17156]
[1777612326579,39.3,77138.98,0.0,0.96841,3e-05,4.17156]
[1777612331215,39.3,77136.37,0.0,0.96832,3e-05,4.18124]
[1777612331330,39.3,77136.37,0.0,0.96832,3e-05,4.18124]
[1777612335390,39.3,77136.31,0.0,0.96831,3e-05,4.18224]
[1777612335574,39.3,77136.31,0.0,0.96831,3e-05,4.18224]
[1777612335601,39.3,77134.76,0.0,0.96826,3e-05,4.18776]
[1777612336144,39.3,77134.76,0.0,0.96826,3e-05,4.18776]
[1777612336327,39.3,77134.76,0.0,0.96826,3e-05,4.18776]
[1777612341321,39.3,77136.01,0.0,0.96829,3e-05,4.1842]
[1777612341580,39.3,77136.01,0.0,0.96829,3e-05,4.1842]
[1777612346229,39.31,77136.03,0.0,0.96828,3e-05,4.1853]
[1777612346325,39.31,77136.03,0.0,0.96828,3e-05,4.1853]
[1777612346426,39.31,77135.71,0.0,0.96827,3e-05,4.18655]
[1777612347561,39.31,77135.71,0.0,0.96827,3e-05,4.18655]
[1777612347580,39.31,77135.71,0.0,0.96827,3e-05,4.18655]
[1777612348051,39.31,77130.75,0.0,0.96811,3e-05,4.20335]
[1777612354198,39.31,77130.76,0.0,0.96813,3e-05,4.20093]
[1777612354324,39.31,77130.76,0.0,0.96813,3e-05,4.20093]
[1777612354412,39.31,77132.31,0.0,0.96818,3e-05,4.19612]
[1777612355480,39.31,77132.31,0.0,0.96818,3e-05,4.19612]
[1777612355576,39.31,77132.31,0.0,0.96818,3e-05,4.19612]
[1777612356107,39.31,77134.65,0.0,0.96824,3e-05,4.18871]
[1777612358888,39.31,77135.14,0.0,0.96826,3e-05,4.18748]
[1777612359074,39.31,77135.14,0.0,0.96826,3e-05,4.18748]
[1777612359589,39.31,77135.14,0.0,0.96826,3e-05,4.18748]
[1777612359690,39.31,77136.27,0.0,0.96829,3e-05,4.18413]
[1777612359838,39.31,77136.27,0.0,0.96829,3e-05,4.18413]
[1777612365170,39.32,77136.24,0.0,0.96828,3e-05,4.18522]
[1777612370205,39.32,77136.35,0.0,0.96827,3e-05,4.18584]
[1777612373841,39.32,77136.5,0.0,0.96827,3e-05,4.18611]
[1777612374320,39.32,77136.5,0.0,0.96827,3e-05,4.18611]
[1777612374576,39.32,77136.5,0.0,0.96827,3e-05,4.18611]
[1777612374651,39.32,77137.11,0.0,0.96829,3e-05,4.18428]
[1777612380275,39.32,77136.62,0.0,0.96826,3e-05,4.18684]
[1777612383072,39.33,77135.69,0.0,0.96823,3e-05,4.19028]
[1777612383325,39.33,77135.69,0.0,0.96823,3e-05,4.19028]
[1777612385197,39.33,77137.84,0.0,0.96829,3e-05,4.18353]
[1777612385324,39.33,77137.84,0.0,0.96829,3e-05,4.18353]
[1777612385426,39.33,77137.88,0.0,0.96829,3e-05,4.18358]
[1777612389498,39.33,77135.31,0.0,0.96821,3e-05,4.19263]
[1777612389579,39.33,77135.31,0.0,0.96821,3e-05,4.19263]
[1777612395384,39.33,77134.65,0.0,0.96818,3e-05,4.19598]
[1777612397329,39.33,77134.51,0.0,0.96817,3e-05,4.1966]
[1777612397595,39.33,77134.51,0.0,0.96817,3e-05,4.1966]
[1777612398518,39.33,77134.13,0.0,0.96816,3e-05,4.19818]
[1777612398581,39.33,77134.13,0.0,0.96816,3e-05,4.19818]
[1777612398618,39.33,77133.15,0.0,0.96813,3e-05,4.20143]
[1777612403085,39.33,77131.02,0.0,0.96806,3e-05,4.20911]
[1777612403329,39.33,77131.02,0.0,0.96806,3e-05,4.20911]
[1777612408476,39.34,77130.86,0.0,0.96804,3e-05,4.21048]
[1777612413511,39.34,77130.87,0.0,0.96806,3e-05,4.20814]
[1777612418652,39.34,77130.87,0.0,0.96806,3e-05,4.20814]
[1777612418832,39.34,77130.87,0.0,0.96806,3e-05,4.20814]
[1777612419434,39.34,77130.87,0.0,0.96805,3e-05,4.20902]
[1777612419578,39.34,77130.87,0.0,0.96805,3e-05,4.20902]
[1777612419678,39.34,77131.27,0.0,0.96806,3e-05,4.20784]
[1777612425595,39.34,77131.9,0.0,0.96807,3e-05,4.20652]
[1777612426140,39.34,77131.9,0.0,0.96807,3e-05,4.20652]
[1777612426327,39.34,77131.9,0.0,0.96807,3e-05,4.20652]
[1777612431685,39.35,77132.05,0.0,0.96807,3e-05,4.20678]
[1777612431831,39.35,77132.05,0.0,0.96807,3e-05,4.20678]
[1777612431787,39.35,77131.44,0.0,0.96805,3e-05,4.20911]
[1777612437449,39.35,77132.5,0.0,0.96808,3e-05,4.20619]
[1777612437579,39.35,77132.5,0.0,0.96808,3e-05,4.20619]
[1777612442714,39.35,77132.8,0.0,0.96808,3e-05,4.20628]
[1777612445277,39.35,77133.56,0.0,0.9681,3e-05,4.20408]
[1777612445328,39.35,77133.56,0.0,0.9681,3e-05,4.20408]
[1777612447518,39.35,77135.06,0.0,0.96814,3e-05,4.19942]
[1777612447581,39.35,77135.06,0.0,0.96814,3e-05,4.19942]
[1777612447748,39.35,77135.03,0.0,0.96814,3e-05,4.19968]
[1777612453791,39.36,77134.96,0.0,0.96813,3e-05,4.20089]
[1777612455430,39.36,77135.04,0.0,0.96813,3e-05,4.20078]
[1777612455577,39.36,77135.04,0.0,0.96813,3e-05,4.20078]
[1777612464867,39.36,77134.6,0.0,0.9681,3e-05,4.20379]
[1777612469903,39.36,77134.77,0.0,0.9681,3e-05,4.20397]
[1777612473931,39.37,77132.14,0.0,0.96803,3e-05,4.21027]
[1777612482930,39.37,77132.77,0.0,0.96805,3e-05,4.20874]
[1777612483076,39.37,77132.77,0.0,0.96805,3e-05,4.20874]
[1777612483177,39.37,77125.3,0.0,0.9678,3e-05,4.23498]
[1777612484001,39.37,77120.01,0.0,0.96763,3e-05,4.25344]
[1777612485900,39.37,77120.01,0.0,0.96763,3e-05,4.25344]
[1777612486076,39.37,77120.23,0.0,0.96763,3e-05,4.25346]
[1777612486178,39.38,77119.37,0.0,0.96759,3e-05,4.2571]
[1777612492057,39.39,77118.99,0.0,0.96755,3e-05,4.26211]
[1777612494364,39.39,77118.81,0.0,0.96754,3e-05,4.26274]
[1777612494575,39.39,77118.81,0.0,0.96754,3e-05,4.26274]
[1777612500570,39.39,77117.83,0.0,0.96751,3e-05,4.26613]
[1777612500831,39.39,77117.83,0.0,0.96751,3e-05,4.26613]
[1777612500719,39.39,77115.59,0.0,0.96744,3e-05,4.27365]
[1777612506155,39.39,77115.49,0.0,0.96744,3e-05,4.27394]
[1777612508168,39.39,77119.8,0.0,0.96757,3e-05,4.25948]
[1777612513194,39.39,77119.55,0.0,0.96756,3e-05,4.26038]
[1777612513828,39.39,77119.55,0.0,0.96756,3e-05,4.26038]
[1777612518120,39.39,77120.64,0.0,0.9676,3e-05,4.25678]
[1777612518328,39.39,77120.64,0.0,0.9676,3e-05,4.25678]
[1777612518333,39.39,77120.95,0.0,0.96761,3e-05,4.25575]
[1777612524280,39.39,77121.18,0.0,0.96761,3e-05,4.25506]
[1777612526295,39.39,77124.89,0.0,0.96773,3e-05,4.24271]
[1777612527317,39.39,77124.89,0.0,0.96773,3e-05,4.24271]
[1777612527328,39.39,77124.89,0.0,0.96773,3e-05,4.24271]
[1777612533344,39.39,77125.37,0.0,0.96776,3e-05,4.23833]
[1777612538379,39.39,77123.02,0.0,0.96769,3e-05,4.24639]
[1777612543414,39.39,77123.06,0.0,0.96769,3e-05,4.24642]
[1777612544869,39.39,77123.06,0.0,0.96769,3e-05,4.24642]
[1777612544928,39.39,77122.51,0.0,0.96767,3e-05,4.24833]
[1777612545074,39.39,77122.51,0.0,0.96767,3e-05,4.24833]
[1777612546800,39.39,77120.1,0.0,0.9676,3e-05,4.25639]
[1777612546825,39.39,77120.1,0.0,0.9676,3e-05,4.25639]
[1777612552122,39.39,77118.27,0.0,0.96754,3e-05,4.26261]
[1777612552329,39.39,77118.27,0.0,0.96754,3e-05,4.26261]
[1777612552671,39.39,77118.27,0.0,0.96754,3e-05,4.26261]
[1777612552825,39.39,77118.27,0.0,0.96754,3e-05,4.26261]
[1777612552846,39.39,77117.94,0.0,0.96753,3e-05,4.26374]
[1777612558519,39.39,77119.02,0.0,0.96756,3e-05,4.26018]
[1777612561887,39.39,77119.65,0.0,0.96758,3e-05,4.25811]
[1777612561934,39.39,77119.3,0.0,0.96757,3e-05,4.25932]
[1777612562077,39.39,77119.3,0.0,0.96757,3e-05,4.25932]
[1777612562145,39.39,77119.3,0.0,0.96757,3e-05,4.25932]
[1777612562328,39.39,77119.3,0.0,0.96757,3e-05,4.25932]
[1777612567582,39.39,77120.26,0.0,0.9676,3e-05,4.25621]
[1777612568975,39.39,77120.26,0.0,0.9676,3e-05,4.25621]
[1777612568993,39.39,77120.02,0.0,0.96759,3e-05,4.25705]
[1777612569077,39.39,77120.02,0.0,0.96759,3e-05,4.25705]
[1777612569237,39.39,77120.02,0.0,0.96759,3e-05,4.25705]
[1777612569328,39.39,77120.02,0.0,0.96759,3e-05,4.25705]
[1777612570603,39.39,77114.29,0.0,0.96741,3e-05,4.27626]
[1777612571610,39.39,77110.34,0.0,0.96728,3e-05,4.28951]
[1777612572282,39.39,77110.34,0.0,0.96728,3e-05,4.28951]
[1777612572329,39.39,77110.34,0.0,0.96728,3e-05,4.28951]
[1777612572755,39.39,77110.34,0.0,0.96728,3e-05,4.28951]
[1777612572827,39.39,77110.34,0.0,0.96728,3e-05,4.28951]
[1777612572929,39.39,77109.19,0.0,0.96725,3e-05,4.29329]
[1777612578658,39.39,77108.45,0.0,0.96723,3e-05,4.29554]
[1777612581418,39.39,77109.02,0.0,0.96725,3e-05,4.29351]
[1777612581576,39.39,77109.02,0.0,0.96725,3e-05,4.29351]
[1777612581874,39.39,77109.02,0.0,0.96725,3e-05,4.29351]
[1777612581906,39.39,77108.97,0.0,0.96725,3e-05,4.29357]
[1777612582073,39.39,77108.97,0.0,0.96725,3e-05,4.29357]
[1777612587722,39.39,77108.29,0.0,0.96723,3e-05,4.29558]
[1777612592300,39.39,77107.13,0.0,0.96721,3e-05,4.2962]
[1777612592333,39.39,77107.13,0.0,0.96721,3e-05,4.2962]
[1777612592642,39.39,77107.13,0.0,0.96721,3e-05,4.2962]
[1777612592829,39.39,77107.13,0.0,0.96721,3e-05,4.2962]
[1777612592929,39.39,77106.93,0.0,0.96721,3e-05,4.29675]
[1777612598799,39.39,77107.12,0.0,0.96722,3e-05,4.29582]
[1777612601819,39.39,77102.04,0.0,0.96706,3e-05,4.31279]
[1777612603834,39.39,77098.43,0.0,0.96694,3e-05,4.32486]
[1777612604625,39.39,77098.43,0.0,0.96694,3e-05,4.32486]
[1777612604831,39.39,77098.43,0.0,0.96694,3e-05,4.32486]
[1777612605062,39.39,77098.43,0.0,0.96694,3e-05,4.32486]
[1777612604889,39.39,77098.73,0.0,0.96696,3e-05,4.32363]
[1777612605075,39.39,77098.73,0.0,0.96696,3e-05,4.32363]
[1777612610883,39.38,77100.0,0.0,0.967,3e-05,4.31881]
[1777612615186,39.38,77100.29,0.0,0.96701,3e-05,4.31743]
[1777612615332,39.38,77100.29,0.0,0.96701,3e-05,4.31743]
[1777612615614,39.38,77100.29,0.0,0.96701,3e-05,4.31743]
[1777612615830,39.38,77100.29,0.0,0.96701,3e-05,4.31743]
[1777612615917,39.38,77100.42,0.0,0.96702,3e-05,4.31679]
[1777612621960,39.38,77097.54,0.0,0.96693,3e-05,4.32588]
[1777612623974,39.38,77101.65,0.0,0.96707,3e-05,4.31177]
[1777612624706,39.38,77101.65,0.0,0.96707,3e-05,4.31177]
[1777612624830,39.38,77101.65,0.0,0.96707,3e-05,4.31177]
[1777612624981,39.38,77101.3,0.0,0.96706,3e-05,4.31286]
[1777612625135,39.38,77101.3,0.0,0.96706,3e-05,4.31286]
[1777612625325,39.38,77101.3,0.0,0.96706,3e-05,4.31286]
[1777612631030,39.38,77101.35,0.0,0.96706,3e-05,4.31214]
[1777612631125,39.38,77101.35,0.0,0.96706,3e-05,4.31214]
[1777612631331,39.38,77101.35,0.0,0.96706,3e-05,4.31214]
[1777612631559,39.38,77101.35,0.0,0.96706,3e-05,4.31214]
[1777612631576,39.38,77101.35,0.0,0.96706,3e-05,4.31214]
[1777612632037,39.38,77101.42,0.0,0.96707,3e-05,4.31182]
[1777612637073,39.38,77101.26,0.0,0.96707,3e-05,4.31189]
[1777612638232,39.38,77101.05,0.0,0.96706,3e-05,4.3125]
[1777612638328,39.38,77101.05,0.0,0.96706,3e-05,4.3125]
[1777612638783,39.38,77101.05,0.0,0.96706,3e-05,4.3125]
[1777612638826,39.38,77101.05,0.0,0.96706,3e-05,4.3125]
[1777612639086,39.38,77101.22,0.0,0.96707,3e-05,4.31183]
[1777612644122,39.38,77099.84,0.0,0.96703,3e-05,4.316]
[1777612649908,39.37,77100.08,0.0,0.96704,3e-05,4.31499]
[1777612650084,39.37,77100.08,0.0,0.96704,3e-05,4.31499]
[1777612649928,39.37,77100.08,0.0,0.96704,3e-05,4.31459]
[1777612655115,39.37,77099.96,0.0,0.96706,3e-05,4.31164]
[1777612655332,39.37,77099.89,0.0,0.96706,3e-05,4.31179]
[1777612661241,39.37,77101.91,0.0,0.96713,3e-05,4.30444]
[1777612666276,39.37,77102.22,0.0,0.96714,3e-05,4.30311]
[1777612667544,39.37,77102.22,0.0,0.96714,3e-05,4.30311]
[1777612667579,39.37,77102.22,0.0,0.96714,3e-05,4.30311]
[1777612667608,39.37,77098.57,0.0,0.96703,3e-05,4.31538]
[1777612668549,39.37,77098.57,0.0,0.96703,3e-05,4.31538]
[1777612668579,39.37,77098.57,0.0,0.96703,3e-05,4.31538]
[1777612668679,39.37,77092.64,0.0,0.96684,3e-05,4.33539]
[1777612669296,39.37,77088.81,0.0,0.96671,3e-05,4.34829]
[1777612670304,39.37,77083.7,0.0,0.96655,3e-05,4.36555]
[1777612672990,39.37,77082.78,0.0,0.96652,3e-05,4.36854]
[1777612673081,39.37,77082.78,0.0,0.96652,3e-05,4.36854]
[1777612673086,39.37,77082.9,0.0,0.96653,3e-05,4.36781]
[1777612675339,39.37,77078.78,0.0,0.9664,3e-05,4.38156]
[1777612678857,39.37,77077.95,0.0,0.96638,3e-05,4.38405]
[1777612679086,39.37,77077.95,0.0,0.96638,3e-05,4.38405]
[1777612684403,39.37,77076.78,0.0,0.96631,3e-05,4.39099]
[1777612686331,39.37,77075.64,0.0,0.96628,3e-05,4.39472]
[1777612686580,39.37,77075.64,0.0,0.96628,3e-05,4.39472]
[1777612686896,39.37,77075.64,0.0,0.96628,3e-05,4.39472]
[1777612687086,39.37,77075.64,0.0,0.96628,3e-05,4.39472]
[1777612687179,39.37,77075.67,0.0,0.96628,3e-05,4.39426]
[1777612692459,39.37,77073.29,0.0,0.96621,3e-05,4.40154]
[1777612695070,39.37,77072.7,0.0,0.96619,3e-05,4.40338]
[1777612695222,39.37,77072.11,0.0,0.96618,3e-05,4.40504]
[1777612695332,39.37,77072.11,0.0,0.96618,3e-05,4.40504]
[1777612695533,39.37,77072.11,0.0,0.96618,3e-05,4.40504]
[1777612695581,39.37,77072.11,0.0,0.96618,3e-05,4.40504]
[1777612695661,39.37,77071.9,0.0,0.96617,3e-05,4.40576]
[1777612701522,39.37,77070.5,0.0,0.96613,3e-05,4.40948]
[1777612704968,39.36,77068.95,0.0,0.96609,3e-05,4.41445]
[1777612705079,39.36,77068.95,0.0,0.96609,3e-05,4.41445]
[1777612705177,39.36,77069.72,0.0,0.96612,3e-05,4.41145]
[1777612705599,39.36,77069.72,0.0,0.96612,3e-05,4.41145]
[1777612705839,39.36,77069.72,0.0,0.96612,3e-05,4.41145]
[1777612711592,39.36,77068.5,0.0,0.96611,3e-05,4.41153]
[1777612717131,39.36,77068.51,0.0,0.96611,3e-05,4.41083]
[1777612717232,39.36,77068.55,0.0,0.96612,3e-05,4.41038]
[1777612717327,39.36,77068.55,0.0,0.96612,3e-05,4.41038]
[1777612717401,39.36,77068.55,0.0,0.96612,3e-05,4.41038]
[1777612717578,39.36,77068.55,0.0,0.96612,3e-05,4.41038]
[1777612722669,39.36,77069.18,0.0,0.96615,3e-05,4.4075]
[1777612724501,39.36,77069.02,0.0,0.96614,3e-05,4.40789]
[1777612724576,39.36,77069.02,0.0,0.96614,3e-05,4.40789]
[1777612724727,39.36,77069.02,0.0,0.96614,3e-05,4.40789]
[1777612724834,39.36,77069.02,0.0,0.96614,3e-05,4.40789]
[1777612724932,39.36,77069.01,0.0,0.96614,3e-05,4.40777]
[1777612730725,39.35,77068.75,0.0,0.96614,3e-05,4.40775]
[1777612733981,39.35,77071.51,0.0,0.96624,3e-05,4.398]
[1777612734081,39.35,77071.51,0.0,0.96624,3e-05,4.398]
[1777612734177,39.35,77070.36,0.0,0.9662,3e-05,4.40168]
[1777612734388,39.35,77070.36,0.0,0.9662,3e-05,4.40168]
[1777612734578,39.35,77070.36,0.0,0.9662,3e-05,4.40168]
[1777612739788,39.35,77068.47,0.0,0.96615,3e-05,4.40748]
[1777612741044,39.35,77068.47,0.0,0.96615,3e-05,4.40748]
[1777612741077,39.35,77068.47,0.0,0.96615,3e-05,4.40748]
[1777612741139,39.35,77068.7,0.0,0.96616,3e-05,4.40641]
[1777612741481,39.35,77068.7,0.0,0.96616,3e-05,4.40641]
[1777612741586,39.35,77068.7,0.0,0.96616,3e-05,4.40641]
[1777612742809,39.35,77063.23,0.0,0.96598,3e-05,4.42509]
[1777612743816,39.35,77059.73,0.0,0.96587,3e-05,4.43698]
[1777612748142,39.35,77061.97,0.0,0.96594,3e-05,4.42873]
[1777612748324,39.35,77061.95,0.0,0.96595,3e-05,4.42845]
[1777612749858,39.35,77055.19,0.0,0.96573,3e-05,4.4516]
[1777612751846,39.35,77054.3,0.0,0.9657,3e-05,4.45448]
[1777612752077,39.35,77054.3,0.0,0.9657,3e-05,4.45448]
[1777612752177,39.34,77052.17,0.0,0.96563,3e-05,4.46142]
[1777612754893,39.34,77048.14,0.0,0.9655,3e-05,4.47492]
[1777612756516,39.34,77047.3,0.0,0.96548,3e-05,4.47759]
[1777612756580,39.34,77047.3,0.0,0.96548,3e-05,4.47759]
[1777612760937,39.34,77042.91,0.0,0.96535,3e-05,4.49151]
[1777612762491,39.34,77041.33,0.0,0.9653,3e-05,4.49674]
[1777612762584,39.34,77041.33,0.0,0.9653,3e-05,4.49674]
[1777612762850,39.34,77041.33,0.0,0.9653,3e-05,4.49674]
[1777612763078,39.34,77041.33,0.0,0.9653,3e-05,4.49674]
[1777612763103,39.34,77041.29,0.0,0.9653,3e-05,4.49628]
[1777612766979,39.33,77037.86,0.0,0.96519,3e-05,4.50735]
[1777612770330,39.33,77036.15,0.0,0.96514,3e-05,4.51271]
[1777612770582,39.33,77034.73,0.0,0.9651,3e-05,4.51735]
[1777612770790,39.33,77034.73,0.0,0.9651,3e-05,4.51735]
[1777612770829,39.33,77034.73,0.0,0.9651,3e-05,4.51735]
[1777612771008,39.33,77033.65,0.0,0.96509,3e-05,4.51766]
[1777612775368,39.33,77033.31,0.0,0.96509,3e-05,4.51752]
[1777612775578,39.33,77033.31,0.0,0.96509,3e-05,4.51752]
[1777612775815,39.33,77033.31,0.0,0.96509,3e-05,4.51752]
[1777612775830,39.33,77033.31,0.0,0.96509,3e-05,4.51752]
[1777612776043,39.33,77033.83,0.0,0.96511,3e-05,4.51536]
[1777612779696,39.32,77034.12,0.0,0.96513,3e-05,4.51298]
[1777612779834,39.32,77034.12,0.0,0.96513,3e-05,4.51298]
[1777612781878,39.32,77034.2,0.0,0.96514,3e-05,4.51202]
[1777612782077,39.32,77034.2,0.0,0.96514,3e-05,4.51202]
[1777612782085,39.32,77034.19,0.0,0.96514,3e-05,4.51171]
[1777612787119,39.31,77041.76,0.0,0.96541,3e-05,4.48361]
[1777612788550,39.31,77043.11,0.0,0.96546,3e-05,4.4786]
[1777612788578,39.31,77043.11,0.0,0.96546,3e-05,4.4786]
[1777612794169,39.31,77043.4,0.0,0.96549,3e-05,4.47575]
[1777612798842,39.31,77043.92,0.0,0.96552,3e-05,4.47269]
[1777612799078,39.31,77043.92,0.0,0.96552,3e-05,4.47269]
[1777612799203,39.3,77044.42,0.0,0.96553,3e-05,4.47064]
[1777612799641,39.3,77044.42,0.0,0.96553,3e-05,4.47064]
[1777612799829,39.3,77044.42,0.0,0.96553,3e-05,4.47064]
[1777612805246,39.3,77044.06,0.0,0.96554,3e-05,4.46999]
[1777612807260,39.3,77051.08,0.0,0.96578,3e-05,4.44502]
[1777612808346,39.3,77051.08,0.0,0.96578,3e-05,4.44502]
[1777612808267,39.3,77056.48,0.0,0.96596,3e-05,4.42608]
[1777612808581,39.3,77056.48,0.0,0.96596,3e-05,4.42608]
[1777612809337,39.3,77056.48,0.0,0.96596,3e-05,4.42608]
[1777612809273,39.3,77057.63,0.0,0.966,3e-05,4.42187]
[1777612809575,39.3,77057.63,0.0,0.966,3e-05,4.42187]
[1777612815315,39.29,77054.53,0.0,0.96591,3e-05,4.43105]
[1777612816169,39.29,77054.53,0.0,0.96591,3e-05,4.43105]
[1777612816332,39.29,77054.53,0.0,0.96591,3e-05,4.43105]
[1777612816376,39.29,77054.87,0.0,0.96592,3e-05,4.42961]
[1777612816668,39.29,77054.87,0.0,0.96592,3e-05,4.42961]
[1777612816830,39.29,77054.87,0.0,0.96592,3e-05,4.42961]
[1777612821358,39.29,77051.85,0.0,0.96584,3e-05,4.43872]
[1777612825369,39.29,77052.07,0.0,0.96585,3e-05,4.43714]
[1777612825386,39.28,77051.82,0.0,0.96585,3e-05,4.43773]
[1777612825577,39.28,77051.82,0.0,0.96585,3e-05,4.43773]
[1777612826203,39.28,77051.82,0.0,0.96585,3e-05,4.43773]
[1777612826328,39.28,77051.82,0.0,0.96585,3e-05,4.43773]
[1777612826356,39.28,77051.82,0.0,0.96585,3e-05,4.43745]
[1777612830241,39.28,77051.91,0.0,0.96586,3e-05,4.43659]
[1777612830329,39.28,77051.91,0.0,0.96586,3e-05,4.43659]
[1777612831939,39.28,77053.24,0.0,0.96591,3e-05,4.43145]
[1777612832075,39.28,77053.24,0.0,0.96591,3e-05,4.43145]
[1777612832146,39.28,77053.81,0.0,0.96595,3e-05,4.42585]
[1777612835456,39.28,77058.82,0.0,0.96612,3e-05,4.40785]
[1777612836576,39.28,77058.82,0.0,0.96612,3e-05,4.40785]
[1777612836834,39.28,77058.82,0.0,0.96612,3e-05,4.40785]
[1777612836914,39.28,77062.98,0.0,0.96626,3e-05,4.39333]
[1777612837470,39.28,77066.27,0.0,0.96637,3e-05,4.38185]
[1777612842505,39.27,77066.33,0.0,0.96638,3e-05,4.38079]
[1777612848336,39.27,77065.89,0.0,0.96637,3e-05,4.38167]
[1777612848578,39.27,77065.02,0.0,0.96634,3e-05,4.3845]
[1777612849293,39.27,77065.02,0.0,0.96634,3e-05,4.3845]
[1777612849329,39.27,77065.02,0.0,0.96634,3e-05,4.3845]
[1777612849311,39.27,77065.49,0.0,0.96636,3e-05,4.38259]
[1777612850561,39.27,77063.08,0.0,0.96629,3e-05,4.3907]
[1777612855596,39.27,77062.72,0.0,0.96628,3e-05,4.39113]
[1777612861075,39.27,77062.63,0.0,0.96628,3e-05,4.39082]
[1777612861332,39.27,77062.63,0.0,0.96628,3e-05,4.39082]
[1777612861423,39.27,77061.33,0.0,0.96625,3e-05,4.39496]
[1777612861962,39.27,77061.33,0.0,0.96625,3e-05,4.39496]
[1777612862079,39.27,77061.33,0.0,0.96625,3e-05,4.39496]
[1777612867070,39.26,77062.79,0.0,0.9663,3e-05,4.38932]
[1777612867327,39.26,77062.79,0.0,0.9663,3e-05,4.38932]
[1777612867429,39.26,77062.06,0.0,0.96628,3e-05,4.39151]
[1777612867931,39.26,77062.06,0.0,0.96628,3e-05,4.39151]
[1777612868080,39.26,77062.06,0.0,0.96628,3e-05,4.39151]
[1777612872570,39.26,77061.99,0.0,0.96628,3e-05,4.39112]
[1777612872577,39.26,77061.99,0.0,0.96628,3e-05,4.39112]
[1777612873980,39.26,77062.23,0.0,0.96629,3e-05,4.39014]
[1777612874074,39.26,77062.23,0.0,0.96629,3e-05,4.39014]
[1777612874125,39.26,77062.74,0.0,0.96631,3e-05,4.38823]
[1777612879765,39.26,77062.65,0.0,0.96631,3e-05,4.38761]
[1777612884800,39.26,77062.71,0.0,0.96632,3e-05,4.38662]
[1777612888479,39.26,77064.32,0.0,0.96638,3e-05,4.38065]
[1777612888579,39.26,77064.32,0.0,0.96638,3e-05,4.38065]
[1777612888827,39.25,77067.88,0.0,0.9665,3e-05,4.36832]
[1777612894870,39.25,77069.15,0.0,0.96657,3e-05,4.36023]
[1777612899905,39.26,77068.74,0.0,0.96653,3e-05,4.36395]
[1777612901589,39.26,77067.28,0.0,0.96648,3e-05,4.36955]
[1777612901829,39.26,77067.28,0.0,0.96648,3e-05,4.36955]
[1777612901919,39.26,77067.78,0.0,0.96649,3e-05,4.36843]
[1777612902850,39.26,77067.78,0.0,0.96649,3e-05,4.36843]
[1777612903079,39.26,77067.78,0.0,0.96649,3e-05,4.36843]
[1777612910982,39.28,77066.46,0.0,0.9664,3e-05,4.37831]
[1777612914068,39.28,77066.28,0.0,0.96639,3e-05,4.37952]
[1777612914079,39.28,77066.28,0.0,0.96639,3e-05,4.37952]
[1777612914454,39.28,77066.01,0.0,0.96637,3e-05,4.38082]
[1777612915706,39.28,77066.37,0.0,0.96638,3e-05,4.37958]
[1777612915829,39.28,77066.37,0.0,0.96638,3e-05,4.37958]
[1777612916017,39.28,77068.4,0.0,0.96645,3e-05,4.37253]
[1777612921051,39.28,77069.43,0.0,0.96649,3e-05,4.36855]
[1777612922107,39.28,77069.43,0.0,0.96649,3e-05,4.36855]
[1777612922327,39.28,77069.43,0.0,0.96649,3e-05,4.36855]
[1777612922428,39.28,77073.87,0.0,0.96663,3e-05,4.35322]
[1777612925826,39.28,77075.21,0.0,0.96668,3e-05,4.34854]
[1777612926087,39.28,77075.44,0.0,0.96669,3e-05,4.3477]
[1777612931122,39.31,77072.66,0.0,0.96648,3e-05,4.36985]
[1777612931647,39.31,77072.66,0.0,0.96648,3e-05,4.36985]
[1777612931831,39.31,77072.66,0.0,0.96648,3e-05,4.36985]
[1777612936856,39.33,77071.62,0.0,0.96637,3e-05,4.38183]
[1777612937076,39.33,77071.62,0.0,0.96637,3e-05,4.38183]
[1777612937164,39.34,77072.33,0.0,0.96638,3e-05,4.38]
[1777612937642,39.34,77072.33,0.0,0.96638,3e-05,4.38]
[1777612937827,39.34,77072.33,0.0,0.96638,3e-05,4.38]
[1777612943205,39.35,77072.04,0.0,0.96634,3e-05,4.38456]
[1777612946219,39.35,77071.73,0.0,0.96632,3e-05,4.3868]
[1777612946330,39.35,77071.73,0.0,0.96632,3e-05,4.3868]
[1777612948344,39.35,77071.23,0.0,0.96629,3e-05,4.38969]
[1777612948441,39.36,77071.48,0.0,0.96629,3e-05,4.39]
[1777612948576,39.36,77071.48,0.0,0.96629,3e-05,4.39]
[1777612951264,39.36,77063.61,0.0,0.96604,3e-05,4.41562]
[1777612951540,39.36,77063.61,0.0,0.96604,3e-05,4.41562]
[1777612951579,39.36,77063.61,0.0,0.96604,3e-05,4.41562]
[1777612957305,39.37,77062.92,0.0,0.96599,3e-05,4.42117]
[1777612965363,39.38,77062.67,0.0,0.96594,3e-05,4.42617]
[1777612970398,39.39,77062.65,0.0,0.96592,3e-05,4.42873]
[1777612973199,39.39,77062.34,0.0,0.9659,3e-05,4.43078]
[1777612973240,39.39,77062.34,0.0,0.9659,3e-05,4.43078]
[1777612973419,39.39,77068.03,0.0,0.96608,3e-05,4.4117]
[1777612974425,39.39,77072.13,0.0,0.96621,3e-05,4.39815]
[1777612975794,39.39,77072.17,0.0,0.9662,3e-05,4.39856]
[1777612975828,39.39,77072.17,0.0,0.9662,3e-05,4.39856]
[1777612977446,39.4,77072.07,0.0,0.96619,3e-05,4.39999]
[1777612982482,39.4,77072.19,0.0,0.96617,3e-05,4.40229]
[1777612992552,39.42,77072.27,0.0,0.96612,3e-05,4.40743]
[1777612994566,39.42,77076.06,0.0,0.96623,3e-05,4.39554]
[1777612996320,39.42,77076.06,0.0,0.96623,3e-05,4.39554]
[1777612996582,39.43,77076.23,0.0,0.96623,3e-05,4.39609]
[1777613001932,39.43,77078.16,0.0,0.96628,3e-05,4.3912]
[1777613002081,39.43,77078.16,0.0,0.96628,3e-05,4.3912]
[1777613002446,39.43,77078.16,0.0,0.96628,3e-05,4.3912]
[1777613002497,39.43,77078.2,0.0,0.96626,3e-05,4.39278]
[1777613002580,39.43,77078.2,0.0,0.96626,3e-05,4.39278]
[1777613006498,39.44,77078.09,0.0,0.96625,3e-05,4.3943]
[1777613006583,39.44,77077.36,0.0,0.96622,3e-05,4.39736]
[1777613012481,39.45,77076.81,0.0,0.96617,3e-05,4.40208]
[1777613012575,39.45,77076.81,0.0,0.96617,3e-05,4.40208]
[1777613013005,39.45,77076.81,0.0,0.96617,3e-05,4.40208]
[1777613013081,39.45,77076.81,0.0,0.96617,3e-05,4.40208]
[1777613013164,39.45,77076.56,0.0,0.96618,3e-05,4.40094]
[1777613018099,39.46,77077.04,0.0,0.96617,3e-05,4.40152]
[1777613018327,39.46,77077.04,0.0,0.96617,3e-05,4.40152]
[1777613018391,39.46,77076.85,0.0,0.96616,3e-05,4.40327]
[1777613019026,39.46,77076.85,0.0,0.96616,3e-05,4.40327]
[1777613019075,39.46,77076.85,0.0,0.96616,3e-05,4.40327]
[1777613024205,39.47,77077.18,0.0,0.96615,3e-05,4.40435]
[1777613024325,39.47,77077.18,0.0,0.96615,3e-05,4.40435]
[1777613025661,39.47,77077.58,0.0,0.96615,3e-05,4.40409]
[1777613025836,39.47,77077.58,0.0,0.96615,3e-05,4.40409]
[1777613025931,39.47,77077.47,0.0,0.96614,3e-05,4.40501]
[1777613029091,39.47,77077.42,0.0,0.96613,3e-05,4.40628]
[1777613029325,39.47,77077.42,0.0,0.96613,3e-05,4.40628]
[1777613034905,39.48,77079.32,0.0,0.96616,3e-05,4.40303]
[1777613035137,39.48,77079.32,0.0,0.96616,3e-05,4.40303]
[1777613035325,39.48,77079.32,0.0,0.96616,3e-05,4.40303]
[1777613035427,39.48,77079.3,0.0,0.96615,3e-05,4.4042]
[1777613040888,39.49,77077.23,0.0,0.96606,3e-05,4.41396]
[1777613042902,39.49,77083.53,0.0,0.96625,3e-05,4.39347]
[1777613047936,39.5,77083.55,0.0,0.96623,3e-05,4.39619]
[1777613052972,39.51,77083.83,0.0,0.96621,3e-05,4.39797]
[1777613059013,39.52,77083.96,0.0,0.96618,3e-05,4.40074]
[1777613064051,39.53,77085.96,0.0,0.96622,3e-05,4.39657]
[1777613069086,39.53,77084.21,0.0,0.96614,3e-05,4.40515]
[1777613074121,39.54,77084.15,0.0,0.96615,3e-05,4.40339]
[1777613079156,39.53,77084.39,0.0,0.96617,3e-05,4.40162]
[1777613084191,39.53,77085.31,0.0,0.96621,3e-05,4.39753]
[1777613090232,39.53,77084.66,0.0,0.9662,3e-05,4.39865]
[1777613091240,39.53,77079.43,0.0,0.96603,3e-05,4.41635]
[1777613094261,39.53,77076.27,0.0,0.96593,3e-05,4.42654]
[1777613099296,39.52,77074.97,0.0,0.9659,3e-05,4.42985]
[1777613104331,39.52,77071.4,0.0,0.96579,3e-05,4.44094]
[1777613109367,39.52,77071.41,0.0,0.96581,3e-05,4.4397]
[1777613114402,39.51,77070.56,0.0,0.96579,3e-05,4.44143]
[1777613119438,39.51,77073.39,0.0,0.96589,3e-05,4.43032]
[1777613124473,39.51,77071.26,0.0,0.96584,3e-05,4.43651]
[1777613129508,39.5,77071.24,0.0,0.96585,3e-05,4.4354]
[1777613134543,39.5,77070.84,0.0,0.96587,3e-05,4.43252]
[1777613140585,39.5,77071.54,0.0,0.9659,3e-05,4.42878]
[1777613145620,39.49,77072.84,0.0,0.96595,3e-05,4.42328]
[1777613151662,39.49,77072.1,0.0,0.96594,3e-05,4.4246]
[1777613155829,39.49,77072.34,0.0,0.96596,3e-05,4.42298]
[1777613156074,39.49,77072.34,0.0,0.96596,3e-05,4.42298]
[1777613161378,39.49,77071.66,0.0,0.96594,3e-05,4.42454]
[1777613161577,39.49,77071.66,0.0,0.96594,3e-05,4.42454]
[1777613161675,39.48,77071.28,0.0,0.96593,3e-05,4.42545]
[1777613166768,39.48,77075.61,0.0,0.96608,3e-05,4.40964]
[1777613167829,39.48,77075.61,0.0,0.96608,3e-05,4.40964]
[1777613170148,39.48,77076.58,0.0,0.96612,3e-05,4.40598]
[1777613170336,39.48,77076.58,0.0,0.96612,3e-05,4.40598]
[1777613170353,39.48,77076.54,0.0,0.96612,3e-05,4.40595]
[1777613171834,39.48,77077.8,0.0,0.96616,3e-05,4.40147]
[1777613176838,39.48,77082.91,0.0,0.96633,3e-05,4.38302]
[1777613179547,39.48,77084.33,0.0,0.96638,3e-05,4.37804]
[1777613179579,39.48,77084.33,0.0,0.96638,3e-05,4.37804]
[1777613179634,39.48,77084.14,0.0,0.96638,3e-05,4.37843]
[1777613180424,39.48,77084.14,0.0,0.96638,3e-05,4.37843]
[1777613180576,39.48,77084.14,0.0,0.96638,3e-05,4.37843]
[1777613185902,39.47,77083.23,0.0,0.96636,3e-05,4.38071]
[1777613186964,39.47,77083.23,0.0,0.96636,3e-05,4.38071]
[1777613187078,39.47,77083.23,0.0,0.96636,3e-05,4.38071]
[1777613187158,39.47,77082.41,0.0,0.96633,3e-05,4.38337]
[1777613189889,39.47,77082.13,0.0,0.96632,3e-05,4.38404]
[1777613190081,39.47,77082.13,0.0,0.96632,3e-05,4.38404]
[1777613195972,39.47,77081.92,0.0,0.96635,3e-05,4.38066]
[1777613197376,39.47,77081.92,0.0,0.96635,3e-05,4.38066]
[1777613197503,39.47,77081.92,0.0,0.96635,3e-05,4.38066]
[1777613197577,39.47,77081.92,0.0,0.96635,3e-05,4.38066]
[1777613197604,39.47,77082.34,0.0,0.96637,3e-05,4.37895]
[1777613202589,39.47,77083.02,0.0,0.96639,3e-05,4.37623]
[1777613202678,39.47,77080.64,0.0,0.96632,3e-05,4.38406]
[1777613202827,39.47,77080.64,0.0,0.96632,3e-05,4.38406]
[1777613203426,39.47,77080.64,0.0,0.96632,3e-05,4.38406]
[1777613203574,39.47,77080.64,0.0,0.96632,3e-05,4.38406]
[1777613208558,39.47,77079.48,0.0,0.96628,3e-05,4.38758]
[1777613208583,39.47,77079.48,0.0,0.96628,3e-05,4.38758]
[1777613208659,39.46,77078.51,0.0,0.96626,3e-05,4.39043]
[1777613208864,39.46,77078.51,0.0,0.96626,3e-05,4.39043]
[1777613209075,39.46,77078.51,0.0,0.96626,3e-05,4.39043]
[1777613214098,39.46,77079.86,0.0,0.96631,3e-05,4.38506]
[1777613219133,39.46,77080.09,0.0,0.96632,3e-05,4.38356]
[1777613224168,39.46,77080.4,0.0,0.96634,3e-05,4.38178]
[1777613227592,39.46,77080.75,0.0,0.96635,3e-05,4.38031]
[1777613227680,39.46,77081.95,0.0,0.96639,3e-05,4.37594]
[1777613227828,39.46,77081.95,0.0,0.96639,3e-05,4.37594]
[1777613228114,39.46,77081.95,0.0,0.96639,3e-05,4.37594]
[1777613228328,39.46,77081.95,0.0,0.96639,3e-05,4.37594]
[1777613235245,39.45,77080.67,0.0,0.96636,3e-05,4.37938]
[1777613237455,39.45,77081.9,0.0,0.9664,3e-05,4.37505]
[1777613237577,39.45,77081.9,0.0,0.9664,3e-05,4.37505]
[1777613237677,39.45,77083.29,0.0,0.96645,3e-05,4.37006]
[1777613238001,39.45,77083.29,0.0,0.96645,3e-05,4.37006]
[1777613238082,39.45,77083.29,0.0,0.96645,3e-05,4.37006]
[1777613240280,39.45,77088.72,0.0,0.96663,3e-05,4.35135]
[1777613242074,39.45,77091.87,0.0,0.96673,3e-05,4.34056]
[1777613242329,39.45,77091.87,0.0,0.96673,3e-05,4.34056]
[1777613242396,39.45,77093.14,0.0,0.96677,3e-05,4.33618]
[1777613242840,39.45,77093.14,0.0,0.96677,3e-05,4.33618]
[1777613243077,39.45,77093.14,0.0,0.96677,3e-05,4.33618]
[1777613248421,39.45,77097.53,0.0,0.96691,3e-05,4.32105]
[1777613248579,39.45,77097.53,0.0,0.96691,3e-05,4.32105]
[1777613248677,39.45,77097.43,0.0,0.96691,3e-05,4.32128]
[1777613249147,39.45,77097.43,0.0,0.96691,3e-05,4.32128]
[1777613249328,39.45,77097.43,0.0,0.96691,3e-05,4.32128]
[1777613254379,39.45,77102.14,0.0,0.96709,3e-05,4.30203]
[1777613257184,39.45,77101.18,0.0,0.96706,3e-05,4.3052]
[1777613257332,39.45,77101.18,0.0,0.96706,3e-05,4.3052]
[1777613257400,39.45,77101.38,0.0,0.96706,3e-05,4.30449]
[1777613258147,39.45,77101.38,0.0,0.96706,3e-05,4.30449]
[1777613258338,39.45,77101.38,0.0,0.96706,3e-05,4.30449]
[1777613263442,39.45,77101.43,0.0,0.96707,3e-05,4.30408]
[1777613264697,39.45,77101.43,0.0,0.96707,3e-05,4.30408]
[1777613264786,39.45,77099.22,0.0,0.967,3e-05,4.31143]
[1777613267161,39.45,77098.46,0.0,0.96697,3e-05,4.31393]
[1777613267330,39.45,77098.46,0.0,0.96697,3e-05,4.31393]
[1777613272505,39.45,77097.65,0.0,0.96695,3e-05,4.31622]
[1777613278546,39.45,77097.77,0.0,0.96696,3e-05,4.31534]
[1777613282810,39.45,77096.83,0.0,0.96693,3e-05,4.31828]
[1777613282827,39.45,77096.83,0.0,0.96693,3e-05,4.31828]
[1777613283661,39.45,77095.85,0.0,0.9669,3e-05,4.32151]
[1777613283828,39.45,77095.85,0.0,0.9669,3e-05,4.32151]
[1777613283829,39.45,77096.55,0.0,0.96693,3e-05,4.31896]
[1777613289624,39.44,77095.81,0.0,0.96691,3e-05,4.32091]
[1777613295667,39.44,77095.98,0.0,0.96692,3e-05,4.31978]
[1777613298852,39.44,77098.03,0.0,0.96698,3e-05,4.31268]
[1777613299090,39.44,77098.2,0.0,0.96699,3e-05,4.31203]
[1777613299473,39.44,77098.2,0.0,0.96699,3e-05,4.31203]
[1777613299580,39.44,77098.2,0.0,0.96699,3e-05,4.31203]
[1777613299696,39.44,77097.93,0.0,0.96698,3e-05,4.31286]
[1777613304730,39.44,77096.06,0.0,0.96693,3e-05,4.31875]
[1777613305828,39.44,77096.06,0.0,0.96693,3e-05,4.31875]
[1777613306084,39.44,77094.96,0.0,0.96689,3e-05,4.32238]
[1777613307974,39.44,77094.53,0.0,0.96688,3e-05,4.32363]
[1777613308073,39.44,77094.53,0.0,0.96688,3e-05,4.32363]
[1777613308759,39.44,77094.75,0.0,0.96689,3e-05,4.32279]
[1777613313794,39.44,77093.85,0.0,0.96689,3e-05,4.32225]
[1777613316099,39.44,77094.31,0.0,0.9669,3e-05,4.3205]
[1777613316329,39.44,77094.31,0.0,0.9669,3e-05,4.3205]
[1777613321150,39.44,77094.77,0.0,0.96692,3e-05,4.31846]
[1777613321333,39.44,77094.77,0.0,0.96692,3e-05,4.31846]
[1777613325504,39.44,77095.08,0.0,0.96694,3e-05,4.31704]
[1777613325575,39.44,77095.08,0.0,0.96694,3e-05,4.31704]
[1777613325878,39.43,77094.15,0.0,0.96691,3e-05,4.32009]
[1777613327660,39.43,77094.74,0.0,0.96693,3e-05,4.318]
[1777613327830,39.43,77094.74,0.0,0.96693,3e-05,4.318]
[1777613328712,39.43,77094.8,0.0,0.96693,3e-05,4.3177]
[1777613328727,39.43,77094.8,0.0,0.96693,3e-05,4.31761]
[1777613333728,39.43,77093.99,0.0,0.96691,3e-05,4.32005]
[1777613333788,39.43,77093.71,0.0,0.9669,3e-05,4.3208]
[1777613335954,39.43,77087.89,0.0,0.96672,3e-05,4.34031]
[1777613340989,39.43,77086.47,0.0,0.96668,3e-05,4.34446]
[1777613342202,39.43,77086.47,0.0,0.96668,3e-05,4.34446]
[1777613342326,39.43,77086.47,0.0,0.96668,3e-05,4.34446]
[1777613342702,39.43,77086.47,0.0,0.96668,3e-05,4.34446]
[1777613342831,39.43,77086.47,0.0,0.96668,3e-05,4.34446]
[1777613342854,39.43,77084.29,0.0,0.96661,3e-05,4.3516]
[1777613344014,39.43,77078.7,0.0,0.96643,3e-05,4.37048]
[1777613349654,39.43,77081.72,0.0,0.96653,3e-05,4.35958]
[1777613349828,39.43,77081.72,0.0,0.96653,3e-05,4.35958]
[1777613349679,39.43,77081.39,0.0,0.96652,3e-05,4.36041]
[1777613350020,39.43,77081.39,0.0,0.96652,3e-05,4.36041]
[1777613350084,39.43,77081.39,0.0,0.96652,3e-05,4.36041]
[1777613350166,39.43,77081.21,0.0,0.96652,3e-05,4.36102]
[1777613354412,39.43,77079.82,0.0,0.96648,3e-05,4.36531]
[1777613354578,39.43,77079.82,0.0,0.96648,3e-05,4.36531]
[1777613354906,39.43,77079.82,0.0,0.96648,3e-05,4.36531]
[1777613354913,39.42,77078.63,0.0,0.96644,3e-05,4.36906]
[1777613355087,39.42,77078.63,0.0,0.96644,3e-05,4.36906]
[1777613360126,39.42,77075.3,0.0,0.96634,3e-05,4.37966]
[1777613364736,39.42,77073.48,0.0,0.96629,3e-05,4.38539]
[1777613364828,39.42,77073.48,0.0,0.96629,3e-05,4.38539]
[1777613364837,39.42,77072.59,0.0,0.96626,3e-05,4.38809]
[1777613365280,39.42,77072.59,0.0,0.96626,3e-05,4.38809]
[1777613365335,39.42,77072.59,0.0,0.96626,3e-05,4.38809]
[1777613365432,39.42,77069.3,0.0,0.96615,3e-05,4.39935]
[1777613371203,39.42,77069.47,0.0,0.96619,3e-05,4.39451]
[1777613374075,39.42,77069.22,0.0,0.96619,3e-05,4.39499]
[1777613374328,39.42,77069.22,0.0,0.96619,3e-05,4.39499]
[1777613374707,39.42,77069.22,0.0,0.96619,3e-05,4.39499]
[1777613374831,39.42,77069.22,0.0,0.96619,3e-05,4.39499]
[1777613374866,39.42,77068.34,0.0,0.96616,3e-05,4.39763]
[1777613379381,39.41,77068.15,0.0,0.96616,3e-05,4.39774]
[1777613379581,39.41,77068.15,0.0,0.96616,3e-05,4.39774]
[1777613379664,39.41,77067.68,0.0,0.96615,3e-05,4.39916]
[1777613380432,39.41,77067.68,0.0,0.96615,3e-05,4.39916]
[1777613380575,39.41,77067.68,0.0,0.96615,3e-05,4.39916]
[1777613386425,39.41,77064.13,0.0,0.96604,3e-05,4.41018]
[1777613386577,39.41,77064.13,0.0,0.96604,3e-05,4.41018]
[1777613386649,39.41,77063.33,0.0,0.96602,3e-05,4.41272]
[1777613387125,39.41,77063.33,0.0,0.96602,3e-05,4.41272]
[1777613387331,39.41,77063.33,0.0,0.96602,3e-05,4.41272]
[1777613392357,39.41,77065.22,0.0,0.96609,3e-05,4.4049]
[1777613394321,39.41,77064.71,0.0,0.96608,3e-05,4.40644]
[1777613394578,39.41,77064.71,0.0,0.96608,3e-05,4.40644]
[1777613394771,39.41,77064.71,0.0,0.96608,3e-05,4.40644]
[1777613394832,39.41,77064.71,0.0,0.96608,3e-05,4.40644]
[1777613394875,39.4,77064.81,0.0,0.96609,3e-05,4.40565]
[1777613400413,39.4,77063.9,0.0,0.96607,3e-05,4.40761]
[1777613401777,39.4,77063.9,0.0,0.96607,3e-05,4.40761]
[1777613401829,39.4,77063.9,0.0,0.96607,3e-05,4.40761]
[1777613401917,39.4,77063.83,0.0,0.96607,3e-05,4.40738]
[1777613402499,39.4,77063.83,0.0,0.96607,3e-05,4.40738]
[1777613402577,39.4,77063.83,0.0,0.96607,3e-05,4.40738]
[1777613405448,39.4,77056.65,0.0,0.96584,3e-05,4.43136]
[1777613407335,39.4,77054.24,0.0,0.96576,3e-05,4.43939]
[1777613407581,39.4,77054.24,0.0,0.96576,3e-05,4.43939]
[1777613407842,39.4,77054.24,0.0,0.96576,3e-05,4.43939]
[1777613407943,39.4,77054.68,0.0,0.96578,3e-05,4.43729]
[1777613408079,39.4,77054.68,0.0,0.96578,3e-05,4.43729]
[1777613413504,39.39,77054.61,0.0,0.9658,3e-05,4.4361]
[1777613415989,39.39,77054.5,0.0,0.9658,3e-05,4.43591]
[1777613416077,39.39,77054.5,0.0,0.9658,3e-05,4.43591]
[1777613416617,39.39,77054.5,0.0,0.9658,3e-05,4.43591]
[1777613416828,39.39,77054.5,0.0,0.9658,3e-05,4.43591]
[1777613416927,39.39,77054.07,0.0,0.96579,3e-05,4.43682]
[1777613424583,39.38,77051.96,0.0,0.96574,3e-05,4.44199]
[1777613425730,39.38,77051.96,0.0,0.96574,3e-05,4.44199]
[1777613425831,39.38,77051.96,0.0,0.96574,3e-05,4.44199]
[1777613425877,39.38,77052.0,0.0,0.96575,3e-05,4.44123]
[1777613426683,39.38,77052.0,0.0,0.96575,3e-05,4.44123]
[1777613426832,39.38,77052.0,0.0,0.96575,3e-05,4.44123]
[1777613430598,39.38,77051.46,0.0,0.96574,3e-05,4.44217]
[1777613430832,39.38,77051.46,0.0,0.96574,3e-05,4.44217]
[1777613436036,39.37,77051.86,0.0,0.96579,3e-05,4.43582]
[1777613436075,39.37,77051.86,0.0,0.96579,3e-05,4.43582]
[1777613436864,39.37,77051.86,0.0,0.96579,3e-05,4.43582]
[1777613436929,39.37,77052.54,0.0,0.96582,3e-05,4.43286]
[1777613437079,39.37,77052.54,0.0,0.96582,3e-05,4.43286]
[1777613442710,39.37,77052.32,0.0,0.96583,3e-05,4.4321]
[1777613448752,39.36,77052.01,0.0,0.96583,3e-05,4.43134]
[1777613450098,39.36,77051.94,0.0,0.96583,3e-05,4.43127]
[1777613450331,39.36,77051.94,0.0,0.96583,3e-05,4.43127]
[1777613450779,39.36,77051.94,0.0,0.96583,3e-05,4.43127]
[1777613450828,39.36,77051.94,0.0,0.96583,3e-05,4.43127]
[1777613450877,39.36,77049.99,0.0,0.96577,3e-05,4.43739]
[1777613456809,39.35,77050.41,0.0,0.96581,3e-05,4.43406]
[1777613461843,39.35,77051.13,0.0,0.96584,3e-05,4.43002]
[1777613463899,39.35,77051.35,0.0,0.96585,3e-05,4.42896]
[1777613464000,39.35,77051.35,0.0,0.96586,3e-05,4.42866]
[1777613464083,39.35,77051.35,0.0,0.96586,3e-05,4.42866]
[1777613464873,39.35,77051.35,0.0,0.96586,3e-05,4.42866]
[1777613464884,39.35,77051.39,0.0,0.96586,3e-05,4.42822]
[1777613465082,39.35,77051.39,0.0,0.96586,3e-05,4.42822]
[1777613474980,39.34,77051.22,0.0,0.96588,3e-05,4.42611]
[1777613474934,39.34,77056.31,0.0,0.96605,3e-05,4.40827]
[1777613475073,39.34,77056.31,0.0,0.96605,3e-05,4.40827]
[1777613475989,39.34,77056.31,0.0,0.96605,3e-05,4.40827]
[1777613476040,39.34,77056.67,0.0,0.96606,3e-05,4.40677]
[1777613476076,39.34,77056.67,0.0,0.96606,3e-05,4.40677]
[1777613480976,39.34,77053.65,0.0,0.96598,3e-05,4.41586]
[1777613481618,39.34,77053.65,0.0,0.96598,3e-05,4.41586]
[1777613481827,39.34,77053.65,0.0,0.96598,3e-05,4.41586]
[1777613481983,39.33,77053.76,0.0,0.96598,3e-05,4.4152]
[1777613482408,39.33,77053.76,0.0,0.96598,3e-05,4.4152]
[1777613482578,39.33,77053.76,0.0,0.96598,3e-05,4.4152]
[1777613488025,39.33,77053.79,0.0,0.966,3e-05,4.41348]
[1777613493061,39.33,77054.42,0.0,0.96606,3e-05,4.40692]
[1777613498096,39.32,77054.7,0.0,0.96608,3e-05,4.40474]
[1777613502776,39.32,77054.55,0.0,0.96608,3e-05,4.40454]
[1777613502826,39.32,77054.55,0.0,0.96608,3e-05,4.40454]
[1777613502927,39.32,77054.55,0.0,0.96608,3e-05,4.40406]
[1777613503639,39.32,77054.55,0.0,0.96608,3e-05,4.40406]
[1777613503831,39.32,77054.55,0.0,0.96608,3e-05,4.40406]
[1777613509172,39.32,77054.49,0.0,0.96609,3e-05,4.40287]
[1777613514208,39.31,77054.61,0.0,0.96611,3e-05,4.40133]
[1777613519243,39.31,77054.59,0.0,0.96612,3e-05,4.40029]
[1777613524278,39.31,77054.23,0.0,0.96612,3e-05,4.40044]
[1777613526597,39.31,77054.1,0.0,0.96611,3e-05,4.40067]
[1777613526826,39.31,77054.1,0.0,0.96611,3e-05,4.40067]
[1777613526927,39.31,77053.45,0.0,0.9661,3e-05,4.40247]
[1777613527989,39.31,77053.45,0.0,0.9661,3e-05,4.40247]
[1777613528076,39.31,77053.45,0.0,0.9661,3e-05,4.40247]
[1777613533340,39.3,77054.67,0.0,0.96615,3e-05,4.39699]
[1777613534953,39.3,77054.67,0.0,0.96615,3e-05,4.39699]
[1777613535075,39.3,77054.67,0.0,0.96615,3e-05,4.39699]
[1777613535054,39.3,77054.89,0.0,0.96616,3e-05,4.3958]
[1777613535357,39.3,77059.4,0.0,0.96631,3e-05,4.38032]
[1777613536466,39.3,77059.4,0.0,0.96631,3e-05,4.38032]
[1777613536577,39.3,77059.4,0.0,0.96631,3e-05,4.38032]
[1777613540077,39.3,77062.07,0.0,0.9664,3e-05,4.37065]
[1777613540331,39.3,77060.83,0.0,0.96636,3e-05,4.37474]
[1777613540898,39.3,77060.83,0.0,0.96636,3e-05,4.37474]
[1777613541080,39.3,77060.83,0.0,0.96636,3e-05,4.37474]
[1777613541000,39.3,77061.57,0.0,0.96639,3e-05,4.37188]
[1777613541399,39.3,77059.84,0.0,0.96633,3e-05,4.37781]
[1777613546434,39.3,77058.19,0.0,0.96629,3e-05,4.38258]
[1777613551469,39.29,77057.51,0.0,0.96629,3e-05,4.38091]
[1777613556504,39.29,77057.72,0.0,0.96631,3e-05,4.37929]
[1777613561539,39.29,77059.01,0.0,0.96636,3e-05,4.37399]
[1777613562637,39.29,77059.01,0.0,0.96636,3e-05,4.37399]
[1777613562829,39.29,77059.01,0.0,0.96636,3e-05,4.37399]
[1777613568587,39.3,77058.46,0.0,0.96631,3e-05,4.37887]
[1777613575637,39.31,77058.6,0.0,0.96628,3e-05,4.382]
[1777613581679,39.32,77058.73,0.0,0.96626,3e-05,4.38462]
[1777613587721,39.32,77058.62,0.0,0.96623,3e-05,4.388]
[1777613590593,39.33,77058.4,0.0,0.96621,3e-05,4.38975]
[1777613590830,39.33,77058.4,0.0,0.96621,3e-05,4.38975]
[1777613593077,39.33,77058.77,0.0,0.96621,3e-05,4.38947]
[1777613593764,39.33,77058.83,0.0,0.96621,3e-05,4.39025]
[1777613598798,39.34,77059.19,0.0,0.9662,3e-05,4.39147]
[1777613601284,39.34,77058.71,0.0,0.96617,3e-05,4.3941]
[1777613601326,39.34,77058.71,0.0,0.96617,3e-05,4.3941]
[1777613604841,39.35,77063.33,0.0,0.9663,3e-05,4.38018]
[1777613605290,39.35,77063.33,0.0,0.9663,3e-05,4.38018]
[1777613605332,39.35,77063.33,0.0,0.9663,3e-05,4.38018]
[1777613605460,39.35,77063.33,0.0,0.9663,3e-05,4.38018]
[1777613605579,39.35,77063.33,0.0,0.9663,3e-05,4.38018]
[1777613605848,39.35,77065.52,0.0,0.96637,3e-05,4.37318]
[1777613610883,39.35,77064.91,0.0,0.96633,3e-05,4.37784]
[1777613612370,39.36,77068.51,0.0,0.96646,3e-05,4.36294]
[1777613612577,39.36,77068.51,0.0,0.96646,3e-05,4.36294]
[1777613612897,39.36,77072.4,0.0,0.96658,3e-05,4.35018]
[1777613615198,39.36,77071.94,0.0,0.96656,3e-05,4.35284]
[1777613615328,39.36,77071.94,0.0,0.96656,3e-05,4.35284]
[1777613615918,39.36,77071.83,0.0,0.96655,3e-05,4.35378]
[1777613616190,39.36,77071.83,0.0,0.96655,3e-05,4.35378]
[1777613616325,39.36,77071.83,0.0,0.96655,3e-05,4.35378]
[1777613621052,39.37,77071.95,0.0,0.96653,3e-05,4.35559]
[1777613621078,39.37,77071.95,0.0,0.96653,3e-05,4.35559]
[1777613621897,39.37,77071.78,0.0,0.96651,3e-05,4.3573]
[1777613622075,39.37,77071.78,0.0,0.96651,3e-05,4.3573]
[1777613622131,39.37,77070.58,0.0,0.96647,3e-05,4.36196]
[1777613628002,39.38,77070.86,0.0,0.96645,3e-05,4.36438]
[1777613630373,39.38,77074.3,0.0,0.96655,3e-05,4.35379]
[1777613630578,39.38,77074.3,0.0,0.96655,3e-05,4.35379]
[1777613635687,39.39,77076.95,0.0,0.96662,3e-05,4.34594]
[1777613635827,39.39,77076.95,0.0,0.96662,3e-05,4.34594]
[1777613636059,39.39,77077.22,0.0,0.96661,3e-05,4.34741]
[1777613641094,39.4,77077.71,0.0,0.9666,3e-05,4.34874]
[1777613646130,39.4,77075.89,0.0,0.96654,3e-05,4.35514]
[1777613646263,39.4,77075.89,0.0,0.96654,3e-05,4.35514]
[1777613646325,39.4,77075.89,0.0,0.96654,3e-05,4.35514]
[1777613653179,39.4,77077.94,0.0,0.96661,3e-05,4.34748]
[1777613653925,39.4,77077.94,0.0,0.96661,3e-05,4.34748]
[1777613654078,39.4,77077.94,0.0,0.96661,3e-05,4.34748]
[1777613655245,39.4,77077.94,0.0,0.96661,3e-05,4.34739]
[1777613655335,39.4,77077.94,0.0,0.96661,3e-05,4.34739]
[1777613655398,39.4,77077.94,0.0,0.96661,3e-05,4.3473]
[1777613661235,39.4,77077.72,0.0,0.96661,3e-05,4.34751]
[1777613663004,39.4,77077.72,0.0,0.96661,3e-05,4.34751]
[1777613663083,39.4,77077.72,0.0,0.96661,3e-05,4.34751]
[1777613667277,39.4,77073.98,0.0,0.96649,3e-05,4.35966]
[1777613672312,39.4,77074.57,0.0,0.96654,3e-05,4.35397]
[1777613673741,39.4,77074.57,0.0,0.96654,3e-05,4.35397]
[1777613673826,39.4,77074.57,0.0,0.96654,3e-05,4.35397]
[1777613676276,39.4,77074.48,0.0,0.96654,3e-05,4.35394]
[1777613676327,39.4,77074.48,0.0,0.96654,3e-05,4.35394]
[1777613676426,39.4,77074.48,0.0,0.96654,3e-05,4.35383]
[1777613682701,39.39,77075.14,0.0,0.96657,3e-05,4.35102]
[1777613682829,39.39,77075.14,0.0,0.96657,3e-05,4.35102]
[1777613689435,39.39,77077.1,0.0,0.96664,3e-05,4.34352]
[1777613692608,39.39,77077.38,0.0,0.96665,3e-05,4.34238]
[1777613692826,39.39,77077.38,0.0,0.96665,3e-05,4.34238]
[1777613694904,39.39,77076.87,0.0,0.96664,3e-05,4.34392]
[1777613695088,39.39,77076.87,0.0,0.96664,3e-05,4.34392]
[1777613695178,39.39,77077.03,0.0,0.96664,3e-05,4.34319]
[1777613701520,39.39,77076.21,0.0,0.96662,3e-05,4.34545]
[1777613702703,39.39,77076.21,0.0,0.96662,3e-05,4.34545]
[1777613702828,39.39,77076.21,0.0,0.96662,3e-05,4.34545]
[1777613708569,39.39,77075.57,0.0,0.96661,3e-05,4.34701]
[1777613711208,39.39,77077.75,0.0,0.96668,3e-05,4.33951]
[1777613711326,39.39,77077.9,0.0,0.96668,3e-05,4.33893]
[1777613713931,39.39,77078.25,0.0,0.9667,3e-05,4.3376]
[1777613714086,39.39,77078.25,0.0,0.9667,3e-05,4.3376]
[1777613714178,39.39,77078.06,0.0,0.96669,3e-05,4.33811]
[1777613719161,39.38,77077.95,0.0,0.96669,3e-05,4.33826]
[1777613719325,39.38,77078.58,0.0,0.96671,3e-05,4.33597]
[1777613722893,39.38,77079.27,0.0,0.96673,3e-05,4.33349]
[1777613723360,39.38,77076.69,0.0,0.96665,3e-05,4.34219]
[1777613723580,39.38,77076.69,0.0,0.96665,3e-05,4.34219]
[1777613723674,39.38,77074.66,0.0,0.96659,3e-05,4.34901]
[1777613728709,39.38,77074.5,0.0,0.96659,3e-05,4.3491]
[1777613733744,39.38,77070.55,0.0,0.96648,3e-05,4.35901]
[1777613738779,39.38,77071.64,0.0,0.96653,3e-05,4.35474]
[1777613743814,39.38,77071.76,0.0,0.96653,3e-05,4.35377]
[1777613748849,39.38,77072.02,0.0,0.96655,3e-05,4.35231]
[1777613753885,39.37,77072.04,0.0,0.96655,3e-05,4.35165]
[1777613759928,39.37,77074.36,0.0,0.96664,3e-05,4.3431]
[1777613764963,39.37,77074.14,0.0,0.96663,3e-05,4.3433]
[1777613766977,39.37,77068.77,0.0,0.96646,3e-05,4.36208]
[1777613771076,39.38,77067.85,0.0,0.96641,3e-05,4.36688]
[1777613773749,39.38,77065.51,0.0,0.96632,3e-05,4.37652]
[1777613774026,39.38,77061.59,0.0,0.96619,3e-05,4.39048]
[1777613776321,39.38,77060.25,0.0,0.96614,3e-05,4.3956]
[1777613776578,39.38,77059.9,0.0,0.96613,3e-05,4.39661]
[1777613777049,39.38,77060.16,0.0,0.96614,3e-05,4.39551]
[1777613782084,39.38,77060.16,0.0,0.96615,3e-05,4.3945]
[1777613787119,39.39,77061.2,0.0,0.96616,3e-05,4.39322]
[1777613792154,39.39,77060.85,0.0,0.96615,3e-05,4.39379]
[1777613798196,39.4,77060.86,0.0,0.96612,3e-05,4.39672]
[1777613801077,39.4,77061.29,0.0,0.96613,3e-05,4.39623]
[1777613805075,39.41,77061.43,0.0,0.96611,3e-05,4.39771]
[1777613807915,39.41,77060.91,0.0,0.96608,3e-05,4.40095]
[1777613808077,39.41,77060.91,0.0,0.96608,3e-05,4.40095]
[1777613808266,39.42,77060.9,0.0,0.96608,3e-05,4.40146]
[1777613813322,39.42,77061.06,0.0,0.96606,3e-05,4.40331]
[1777613818357,39.43,77062.08,0.0,0.96607,3e-05,4.40218]
[1777613823388,39.43,77063.92,0.0,0.96611,3e-05,4.39777]
[1777613823575,39.43,77062.52,0.0,0.96606,3e-05,4.40306]
[1777613833462,39.45,77059.07,0.0,0.96591,3e-05,4.41955]
[1777613834689,39.45,77059.07,0.0,0.96591,3e-05,4.41955]
[1777613834830,39.45,77059.07,0.0,0.96591,3e-05,4.41955]
[1777613835188,39.45,77059.07,0.0,0.96591,3e-05,4.41955]
[1777613835323,39.45,77059.07,0.0,0.96591,3e-05,4.41955]
[1777613835289,39.45,77059.37,0.0,0.96591,3e-05,4.41941]
[1777613840510,39.46,77059.19,0.0,0.96588,3e-05,4.42225]
[1777613841492,39.46,77059.19,0.0,0.96588,3e-05,4.42225]
[1777613841579,39.46,77059.19,0.0,0.96588,3e-05,4.42225]
[1777613841845,39.46,77059.19,0.0,0.96588,3e-05,4.42225]
[1777613842075,39.46,77059.19,0.0,0.96588,3e-05,4.42225]
[1777613842176,39.46,77058.91,0.0,0.96586,3e-05,4.4241]
[1777613847560,39.46,77059.19,0.0,0.96585,3e-05,4.42536]
[1777613852595,39.47,77059.22,0.0,0.96585,3e-05,4.42429]
[1777613857558,39.48,77059.0,0.0,0.96583,3e-05,4.42678]
[1777613857578,39.48,77059.0,0.0,0.96583,3e-05,4.42678]
[1777613857819,39.48,77059.0,0.0,0.96583,3e-05,4.42678]
[1777613857831,39.48,77059.0,0.0,0.96583,3e-05,4.42678]
[1777613857932,39.48,77059.1,0.0,0.96583,3e-05,4.42686]
[1777613860651,39.48,77063.05,0.0,0.96595,3e-05,4.41387]
[1777613862648,39.48,77064.51,0.0,0.966,3e-05,4.40861]
[1777613862829,39.48,77064.51,0.0,0.966,3e-05,4.40861]
[1777613862835,39.48,77064.51,0.0,0.966,3e-05,4.40861]
[1777613863076,39.48,77064.51,0.0,0.966,3e-05,4.40861]
[1777613863083,39.48,77064.99,0.0,0.96602,3e-05,4.40742]
[1777613868530,39.48,77064.81,0.0,0.96601,3e-05,4.40755]
[1777613868578,39.48,77064.81,0.0,0.96601,3e-05,4.40755]
[1777613869121,39.48,77064.81,0.0,0.96601,3e-05,4.40755]
[1777613869326,39.48,77064.81,0.0,0.96601,3e-05,4.40755]
[1777613869427,39.48,77064.68,0.0,0.966,3e-05,4.40893]
[1777613874749,39.48,77064.59,0.0,0.966,3e-05,4.40947]
[1777613879783,39.48,77064.64,0.0,0.96601,3e-05,4.40815]
[1777613881378,39.48,77064.64,0.0,0.96601,3e-05,4.40815]
[1777613881426,39.48,77065.02,0.0,0.96602,3e-05,4.4064]
[1777613881577,39.48,77065.02,0.0,0.96602,3e-05,4.4064]
[1777613881706,39.48,77065.02,0.0,0.96602,3e-05,4.4064]
[1777613881829,39.48,77065.02,0.0,0.96602,3e-05,4.4064]
[1777613887840,39.48,77064.34,0.0,0.96598,3e-05,4.41158]
[1777613890939,39.49,77065.32,0.0,0.966,3e-05,4.40917]
[1777613891082,39.49,77065.32,0.0,0.966,3e-05,4.40917]
[1777613891297,39.49,77065.32,0.0,0.966,3e-05,4.40917]
[1777613891328,39.49,77065.32,0.0,0.966,3e-05,4.40917]
[1777613891430,39.49,77065.67,0.0,0.966,3e-05,4.40892]
[1777613896902,39.5,77065.62,0.0,0.96598,3e-05,4.41148]
[1777613898455,39.5,77065.62,0.0,0.96598,3e-05,4.41148]
[1777613898578,39.5,77065.73,0.0,0.96598,3e-05,4.41157]
[1777613898775,39.5,77065.73,0.0,0.96598,3e-05,4.41157]
[1777613898830,39.5,77065.73,0.0,0.96598,3e-05,4.41157]
[1777613898932,39.5,77065.73,0.0,0.96597,3e-05,4.41205]
[1777613903952,39.5,77067.81,0.0,0.96602,3e-05,4.40726]
[1777613908987,39.51,77067.43,0.0,0.96598,3e-05,4.41089]
[1777613909848,39.51,77067.43,0.0,0.96598,3e-05,4.41089]
[1777613910076,39.51,77067.43,0.0,0.96598,3e-05,4.41089]
[1777613910149,39.51,77067.43,0.0,0.96598,3e-05,4.41089]
[1777613910327,39.51,77067.43,0.0,0.96598,3e-05,4.41089]
[1777613910411,39.51,77067.52,0.0,0.96598,3e-05,4.41149]
[1777613916036,39.52,77065.88,0.0,0.96593,3e-05,4.41626]
[1777613916882,39.52,77065.88,0.0,0.96593,3e-05,4.41626]
[1777613917082,39.52,77065.88,0.0,0.96593,3e-05,4.41626]
[1777613917212,39.52,77065.88,0.0,0.96593,3e-05,4.41626]
[1777613917326,39.52,77065.88,0.0,0.96593,3e-05,4.41626]
[1777613917427,39.52,77065.72,0.0,0.96591,3e-05,4.41769]
[1777613923085,39.53,77064.85,0.0,0.96586,3e-05,4.42285]
[1777613924092,39.53,77058.01,0.0,0.96563,3e-05,4.44682]
[1777613925099,39.53,77054.06,0.0,0.9655,3e-05,4.46088]
[1777613925534,39.53,77054.06,0.0,0.9655,3e-05,4.46088]
[1777613925577,39.53,77054.06,0.0,0.9655,3e-05,4.46088]
[1777613925830,39.53,77054.06,0.0,0.9655,3e-05,4.46088]
[1777613926076,39.53,77054.06,0.0,0.9655,3e-05,4.46088]
[1777613926111,39.53,77054.36,0.0,0.96551,3e-05,4.46022]
[1777613930915,39.54,77051.98,0.0,0.96541,3e-05,4.46986]
[1777613931075,39.54,77051.98,0.0,0.96541,3e-05,4.46986]
[1777613931193,39.54,77051.98,0.0,0.96541,3e-05,4.46986]
[1777613931331,39.54,77051.98,0.0,0.96541,3e-05,4.46986]
[1777613931433,39.54,77052.03,0.0,0.96541,3e-05,4.47038]
[1777613937187,39.54,77048.8,0.0,0.96529,3e-05,4.48327]
[1777613941215,39.55,77043.41,0.0,0.96509,3e-05,4.50328]
[1777613943227,39.55,77040.41,0.0,0.96499,3e-05,4.51404]
[1777613943326,39.55,77040.41,0.0,0.96499,3e-05,4.51404]
[1777613943511,39.55,77040.41,0.0,0.96499,3e-05,4.51404]
[1777613943428,39.55,77039.92,0.0,0.96497,3e-05,4.51632]
[1777613943580,39.55,77039.92,0.0,0.96497,3e-05,4.51632]
[1777613949271,39.55,77038.66,0.0,0.96491,3e-05,4.52206]
[1777613949854,39.55,77038.66,0.0,0.96491,3e-05,4.52206]
[1777613950081,39.55,77038.66,0.0,0.96491,3e-05,4.52206]
[1777613950153,39.55,77038.66,0.0,0.96491,3e-05,4.52206]
[1777613950327,39.55,77038.66,0.0,0.96491,3e-05,4.52206]
[1777613950428,39.55,77038.66,0.0,0.96491,3e-05,4.5226]
[1777613956320,39.56,77039.64,0.0,0.96493,3e-05,4.52071]
[1777613960127,39.56,77042.71,0.0,0.96502,3e-05,4.51082]
[1777613960330,39.56,77042.71,0.0,0.96502,3e-05,4.51082]
[1777613960467,39.56,77042.71,0.0,0.96502,3e-05,4.51082]
[1777613960349,39.56,77042.87,0.0,0.96503,3e-05,4.51053]
[1777613960584,39.56,77042.87,0.0,0.96503,3e-05,4.51053]
[1777613965386,39.56,77047.91,0.0,0.96519,3e-05,4.49364]
[1777613966393,39.56,77051.99,0.0,0.96533,3e-05,4.47908]
[1777613967193,39.56,77051.99,0.0,0.96533,3e-05,4.47908]
[1777613967330,39.56,77051.99,0.0,0.96533,3e-05,4.47908]
[1777613967399,39.56,77053.07,0.0,0.96537,3e-05,4.47494]
[1777613967559,39.56,77053.07,0.0,0.96537,3e-05,4.47494]
[1777613967578,39.56,77053.07,0.0,0.96537,3e-05,4.47494]
[1777613973442,39.55,77061.36,0.0,0.96568,3e-05,4.44096]
[1777613974857,39.55,77063.5,0.0,0.96576,3e-05,4.43327]
[1777613975082,39.55,77063.5,0.0,0.96576,3e-05,4.43327]
[1777613975456,39.55,77064.44,0.0,0.96579,3e-05,4.42972]
[1777613975782,39.55,77064.44,0.0,0.96579,3e-05,4.42972]
[1777613975830,39.55,77064.44,0.0,0.96579,3e-05,4.42972]
[1777613980491,39.55,77070.5,0.0,0.966,3e-05,4.40742]
[1777613980717,39.55,77070.5,0.0,0.966,3e-05,4.40742]
[1777613980830,39.55,77070.5,0.0,0.966,3e-05,4.40742]
[1777613981235,39.55,77070.5,0.0,0.966,3e-05,4.40742]
[1777613981329,39.55,77070.5,0.0,0.966,3e-05,4.40742]
[1777613981498,39.55,77070.93,0.0,0.96602,3e-05,4.40569]
[1777613982505,39.55,77074.81,0.0,0.96615,3e-05,4.39217]
[1777613986533,39.54,77077.82,0.0,0.96626,3e-05,4.38103]
[1777613990561,39.54,77083.48,0.0,0.96645,3e-05,4.36098]
[1777613991590,39.54,77083.48,0.0,0.96645,3e-05,4.36098]
[1777613991830,39.54,77083.48,0.0,0.96645,3e-05,4.36098]
[1777613992181,39.54,77083.48,0.0,0.96645,3e-05,4.36098]
[1777613992334,39.54,77083.48,0.0,0.96645,3e-05,4.36098]
[1777613992388,39.54,77084.04,0.0,0.96647,3e-05,4.35877]
[1777613997610,39.54,77083.77,0.0,0.96647,3e-05,4.35895]
[1777613998666,39.54,77083.77,0.0,0.96647,3e-05,4.35895]
[1777613998833,39.54,77083.77,0.0,0.96647,3e-05,4.35895]
[1777613999201,39.54,77083.77,0.0,0.96647,3e-05,4.35895]
[1777613999329,39.54,77083.77,0.0,0.96647,3e-05,4.35895]
[1777613999430,39.54,77083.77,0.0,0.96646,3e-05,4.36005]
[1777614003585,39.55,77084.1,0.0,0.96645,3e-05,4.36064]
[1777614003833,39.55,77084.1,0.0,0.96645,3e-05,4.36064]
[1777614003871,39.55,77084.1,0.0,0.96645,3e-05,4.36064]
[1777614004075,39.55,77084.1,0.0,0.96645,3e-05,4.36064]
[1777614004177,39.55,77080.15,0.0,0.96632,3e-05,4.37464]
[1777614007680,39.55,77076.69,0.0,0.96618,3e-05,4.38859]
[1777614008732,39.55,77076.69,0.0,0.96618,3e-05,4.38859]
[1777614008832,39.55,77076.69,0.0,0.96618,3e-05,4.38859]
[1777614014729,39.55,77078.47,0.0,0.96624,3e-05,4.38286]
[1777614015814,39.55,77078.47,0.0,0.96624,3e-05,4.38286]
[1777614015826,39.55,77078.47,0.0,0.96624,3e-05,4.38286]
[1777614015965,39.55,77077.9,0.0,0.96622,3e-05,4.38467]
[1777614018940,39.56,77075.34,0.0,0.96613,3e-05,4.39451]
[1777614019079,39.56,77075.34,0.0,0.96613,3e-05,4.39451]
[1777614024799,39.55,77075.08,0.0,0.96613,3e-05,4.39435]
[1777614029834,39.55,77075.79,0.0,0.96616,3e-05,4.39117]
[1777614033117,39.55,77075.65,0.0,0.96618,3e-05,4.38826]
[1777614033326,39.55,77075.65,0.0,0.96618,3e-05,4.38826]
[1777614033379,39.55,77075.65,0.0,0.96618,3e-05,4.38798]
[1777614033836,39.55,77075.65,0.0,0.96618,3e-05,4.38798]
[1777614034082,39.55,77075.65,0.0,0.96618,3e-05,4.38798]
[1777614038896,39.55,77078.85,0.0,0.96629,3e-05,4.37644]
[1777614040841,39.55,77078.0,0.0,0.96627,3e-05,4.37924]
[1777614041079,39.55,77078.0,0.0,0.96627,3e-05,4.37924]
[1777614041177,39.55,77078.47,0.0,0.96628,3e-05,4.37753]
[1777614041652,39.55,77078.47,0.0,0.96628,3e-05,4.37753]
[1777614041828,39.55,77078.47,0.0,0.96628,3e-05,4.37753]
[1777614046953,39.55,77078.23,0.0,0.96628,3e-05,4.37775]
[1777614051064,39.55,77078.24,0.0,0.96628,3e-05,4.37743]
[1777614051077,39.55,77078.24,0.0,0.96628,3e-05,4.37743]
[1777614051166,39.55,77078.22,0.0,0.96628,3e-05,4.37741]
[1777614051911,39.55,77078.22,0.0,0.96628,3e-05,4.37741]
[1777614052077,39.55,77078.22,0.0,0.96628,3e-05,4.37741]
[1777614056203,39.54,77082.37,0.0,0.96642,3e-05,4.36298]
[1777614056331,39.54,77082.37,0.0,0.96642,3e-05,4.36298]
[1777614061915,39.54,77079.87,0.0,0.96634,3e-05,4.37106]
[1777614062078,39.54,77079.87,0.0,0.96634,3e-05,4.37106]
[1777614062090,39.54,77079.77,0.0,0.96634,3e-05,4.37132]
[1777614063844,39.54,77080.62,0.0,0.96637,3e-05,4.36835]
[1777614064075,39.54,77080.62,0.0,0.96637,3e-05,4.36835]
[1777614068671,39.54,77080.07,0.0,0.96635,3e-05,4.36986]
[1777614068830,39.54,77080.07,0.0,0.96635,3e-05,4.36986]
[1777614074143,39.54,77079.84,0.0,0.96635,3e-05,4.37023]
[1777614077416,39.54,77079.75,0.0,0.96635,3e-05,4.3704]
[1777614077576,39.54,77079.75,0.0,0.96635,3e-05,4.3704]
[1777614077575,39.54,77080.05,0.0,0.96636,3e-05,4.36922]
[1777614078466,39.54,77080.05,0.0,0.96636,3e-05,4.36922]
[1777614078578,39.54,77080.05,0.0,0.96636,3e-05,4.36922]
[1777614078567,39.54,77080.02,0.0,0.96636,3e-05,4.36924]
[1777614084213,39.54,77079.83,0.0,0.96636,3e-05,4.36945]
[1777614088241,39.54,77076.34,0.0,0.96625,3e-05,4.38099]
[1777614089932,39.54,77073.68,0.0,0.96616,3e-05,4.38997]
[1777614090076,39.54,77073.68,0.0,0.96616,3e-05,4.38997]
[1777614090255,39.54,77073.57,0.0,0.96616,3e-05,4.39022]
[1777614090803,39.54,77073.57,0.0,0.96616,3e-05,4.39022]
[1777614090826,39.54,77073.57,0.0,0.96616,3e-05,4.39022]
[1777614096297,39.54,77073.31,0.0,0.96617,3e-05,4.38795]
[1777614097964,39.54,77073.5,0.0,0.96618,3e-05,4.38787]
[1777614098076,39.54,77073.5,0.0,0.96618,3e-05,4.38787]
[1777614103346,39.55,77075.97,0.0,0.96622,3e-05,4.38285]
[1777614104563,39.55,77075.97,0.0,0.96622,3e-05,4.38285]
[1777614104582,39.55,77075.97,0.0,0.96622,3e-05,4.38285]
[1777614104664,39.55,77076.3,0.0,0.96622,3e-05,4.38285]
[1777614105193,39.55,77076.3,0.0,0.96622,3e-05,4.38285]
[1777614105328,39.55,77076.3,0.0,0.96622,3e-05,4.38285]
[1777614110396,39.56,77076.36,0.0,0.9662,3e-05,4.3854]
[1777614115430,39.57,77075.97,0.0,0.96616,3e-05,4.38989]
[1777614121473,39.58,77079.89,0.0,0.96626,3e-05,4.37953]
[1777614121787,39.58,77079.89,0.0,0.96626,3e-05,4.37953]
[1777614121834,39.58,77079.89,0.0,0.96626,3e-05,4.37953]
[1777614122668,39.58,77079.89,0.0,0.96626,3e-05,4.37953]
[1777614122680,39.58,77079.27,0.0,0.96623,3e-05,4.38216]
[1777614122834,39.58,77079.27,0.0,0.96623,3e-05,4.38216]
[1777614128525,39.59,77079.07,0.0,0.9662,3e-05,4.38585]
[1777614133560,39.59,77079.43,0.0,0.96619,3e-05,4.38713]
[1777614134150,39.59,77079.43,0.0,0.96619,3e-05,4.38713]
[1777614134333,39.59,77079.43,0.0,0.96619,3e-05,4.38713]
[1777614134566,39.59,77078.88,0.0,0.96616,3e-05,4.38951]
[1777614139333,39.6,77079.24,0.0,0.96616,3e-05,4.39028]
[1777614139582,39.6,77079.24,0.0,0.96616,3e-05,4.39028]
[1777614144637,39.61,77075.4,0.0,0.966,3e-05,4.40635]
[1777614145446,39.61,77075.4,0.0,0.966,3e-05,4.40635]
[1777614145578,39.61,77075.4,0.0,0.966,3e-05,4.40635]
[1777614145933,39.61,77075.47,0.0,0.966,3e-05,4.40658]
[1777614146083,39.61,77075.47,0.0,0.966,3e-05,4.40658]
[1777614146651,39.61,77074.94,0.0,0.96598,3e-05,4.40886]
[1777614149671,39.61,77068.78,0.0,0.96576,3e-05,4.43138]
[1777614150679,39.61,77066.07,0.0,0.96567,3e-05,4.44112]
[1777614151171,39.61,77066.07,0.0,0.96567,3e-05,4.44112]
[1777614151329,39.61,77066.07,0.0,0.96567,3e-05,4.44112]
[1777614156436,39.62,77065.28,0.0,0.96565,3e-05,4.44242]
[1777614156577,39.62,77065.28,0.0,0.96565,3e-05,4.44242]
[1777614156721,39.62,77064.95,0.0,0.96563,3e-05,4.44441]
[1777614157229,39.62,77064.95,0.0,0.96563,3e-05,4.44441]
[1777614157326,39.62,77064.95,0.0,0.96563,3e-05,4.44441]
[1777614161921,39.63,77064.74,0.0,0.96561,3e-05,4.44681]
[1777614161927,39.63,77080.72,0.0,0.96613,3e-05,4.3925]
[1777614162765,39.63,77096.51,0.0,0.96664,3e-05,4.33869]
[1777614163772,39.63,77096.53,0.0,0.96664,3e-05,4.33922]
[1777614165663,39.63,77096.53,0.0,0.96664,3e-05,4.33922]
[1777614165723,39.63,77096.54,0.0,0.96663,3e-05,4.34037]
[1777614170821,39.64,77096.45,0.0,0.9666,3e-05,4.34358]
[1777614173842,39.64,77093.61,0.0,0.96649,3e-05,4.3549]
[1777614176196,39.65,77093.23,0.0,0.96647,3e-05,4.35673]
[1777614176326,39.65,77093.23,0.0,0.96647,3e-05,4.35673]
[1777614176410,39.65,77093.38,0.0,0.96647,3e-05,4.35677]
[1777614177323,39.65,77093.38,0.0,0.96647,3e-05,4.35677]
[1777614177589,39.65,77093.38,0.0,0.96647,3e-05,4.35677]
[1777614183233,39.66,77092.66,0.0,0.96642,3e-05,4.36241]
[1777614183325,39.66,77092.66,0.0,0.96642,3e-05,4.36241]
[1777614183334,39.66,77094.28,0.0,0.96646,3e-05,4.35744]
[1777614184346,39.66,77094.28,0.0,0.96646,3e-05,4.35744]
[1777614184580,39.66,77094.28,0.0,0.96646,3e-05,4.35744]
[1777614187947,39.66,77093.81,0.0,0.96643,3e-05,4.36116]
[1777614188077,39.66,77093.81,0.0,0.96643,3e-05,4.36116]
[1777614188245,39.66,77093.81,0.0,0.96643,3e-05,4.36116]
[1777614188331,39.66,77093.81,0.0,0.96643,3e-05,4.36116]
[1777614191829,39.67,77094.48,0.0,0.96643,3e-05,4.36098]
[1777614191968,39.67,77094.32,0.0,0.96642,3e-05,4.36204]
[1777614195230,39.67,77095.77,0.0,0.96646,3e-05,4.35816]
[1777614195324,39.67,77095.77,0.0,0.96646,3e-05,4.35816]
[1777614203045,39.69,77096.16,0.0,0.96643,3e-05,4.36147]
[1777614209087,39.7,77095.57,0.0,0.96638,3e-05,4.36646]
[1777614213832,39.7,77095.0,0.0,0.96636,3e-05,4.36773]
[1777614214639,39.7,77095.0,0.0,0.96636,3e-05,4.36773]
[1777614214676,39.7,77095.74,0.0,0.96638,3e-05,4.36572]
[1777614214828,39.7,77095.74,0.0,0.96638,3e-05,4.36572]
[1777614220164,39.71,77094.85,0.0,0.96633,3e-05,4.37117]
[1777614226206,39.72,77094.73,0.0,0.9663,3e-05,4.37441]
[1777614229831,39.72,77094.69,0.0,0.96629,3e-05,4.37595]
[1777614230080,39.72,77094.69,0.0,0.96629,3e-05,4.37595]
[1777614232378,39.72,77094.69,0.0,0.96628,3e-05,4.37688]
[1777614232575,39.72,77094.69,0.0,0.96628,3e-05,4.37688]
[1777614232677,39.73,77094.72,0.0,0.96627,3e-05,4.3777]
[1777614240304,39.74,77095.62,0.0,0.96627,3e-05,4.37787]
[1777614243770,39.74,77096.33,0.0,0.96628,3e-05,4.37638]
[1777614243828,39.74,77097.2,0.0,0.96631,3e-05,4.37389]
[1777614249367,39.75,77101.11,0.0,0.96641,3e-05,4.36343]
[1777614251816,39.75,77102.83,0.0,0.96646,3e-05,4.35809]
[1777614251831,39.75,77102.83,0.0,0.96646,3e-05,4.35809]
[1777614255514,39.75,77104.74,0.0,0.9665,3e-05,4.35359]
[1777614255575,39.75,77104.74,0.0,0.9665,3e-05,4.35359]
[1777614255669,39.76,77104.78,0.0,0.96649,3e-05,4.35442]
[1777614258248,39.76,77106.09,0.0,0.96653,3e-05,4.35048]
[1777614258326,39.76,77106.09,0.0,0.96653,3e-05,4.35048]
[1777614263465,39.77,77105.53,0.0,0.96648,3e-05,4.35524]
[1777614265124,39.77,77103.09,0.0,0.9664,3e-05,4.36396]
[1777614265324,39.77,77103.09,0.0,0.9664,3e-05,4.36396]
[1777614267515,39.77,77104.14,0.0,0.96643,3e-05,4.36132]
[1777614267577,39.77,77104.14,0.0,0.96643,3e-05,4.36132]
[1777614267616,39.77,77104.39,0.0,0.96643,3e-05,4.36092]
[1777614273543,39.78,77104.01,0.0,0.96642,3e-05,4.36175]
[1777614274798,39.78,77104.01,0.0,0.96642,3e-05,4.36175]
[1777614274826,39.78,77104.01,0.0,0.96642,3e-05,4.36175]
[1777614284620,39.79,77104.33,0.0,0.96638,3e-05,4.36543]
[1777614287894,39.79,77102.54,0.0,0.96631,3e-05,4.37275]
[1777614288082,39.79,77102.54,0.0,0.96631,3e-05,4.37275]
[1777614291519,39.8,77105.93,0.0,0.96641,3e-05,4.36294]
[1777614291575,39.8,77105.93,0.0,0.96641,3e-05,4.36294]
[1777614291674,39.8,77105.94,0.0,0.9664,3e-05,4.36333]
[1777614296505,39.81,77105.71,0.0,0.96638,3e-05,4.36579]
[1777614296583,39.81,77105.71,0.0,0.96638,3e-05,4.36579]
[1777614302755,39.81,77105.33,0.0,0.96634,3e-05,4.36995]
[1777614308800,39.82,77101.94,0.0,0.96621,3e-05,4.38384]
[1777614309714,39.82,77101.94,0.0,0.96621,3e-05,4.38384]
[1777614309827,39.82,77101.94,0.0,0.96621,3e-05,4.38384]
[1777614312851,39.82,77102.26,0.0,0.96621,3e-05,4.38389]
[1777614313075,39.82,77102.32,0.0,0.96621,3e-05,4.38407]
[1777614313832,39.83,77102.33,0.0,0.9662,3e-05,4.38441]
[1777614316437,39.83,77102.5,0.0,0.9662,3e-05,4.38459]
[1777614316577,39.83,77102.5,0.0,0.9662,3e-05,4.38459]
[1777614321888,39.83,77103.17,0.0,0.9662,3e-05,4.3846]
[1777614326308,39.84,77103.19,0.0,0.96619,3e-05,4.38566]
[1777614326326,39.84,77103.19,0.0,0.96619,3e-05,4.38566]
[1777614329999,39.84,77100.48,0.0,0.96609,3e-05,4.39633]
[1777614330075,39.84,77100.48,0.0,0.96609,3e-05,4.39633]
[1777614330177,39.84,77100.48,0.0,0.96609,3e-05,4.39669]
[1777614332007,39.84,77100.48,0.0,0.96609,3e-05,4.39669]
[1777614332082,39.84,77100.48,0.0,0.96609,3e-05,4.39669]
[1777614333972,39.85,77095.67,0.0,0.96594,3e-05,4.41132]
[1777614340206,39.85,77095.77,0.0,0.96593,3e-05,4.41234]
[1777614345051,39.86,77092.1,0.0,0.96579,3e-05,4.42724]
[1777614349015,39.85,77090.19,0.0,0.96573,3e-05,4.43332]
[1777614350615,39.85,77093.72,0.0,0.96585,3e-05,4.42091]
[1777614350825,39.85,77093.72,0.0,0.96585,3e-05,4.42091]
[1777614350927,39.85,77095.83,0.0,0.96592,3e-05,4.41303]
[1777614356128,39.85,77095.82,0.0,0.96594,3e-05,4.4114]
[1777614361906,39.84,77096.31,0.0,0.96596,3e-05,4.40874]
[1777614362327,39.84,77097.39,0.0,0.96601,3e-05,4.40442]
[1777614367980,39.84,77100.18,0.0,0.96611,3e-05,4.39311]
[1777614368076,39.84,77100.18,0.0,0.96611,3e-05,4.39311]
[1777614368212,39.84,77100.21,0.0,0.96612,3e-05,4.39271]
[1777614373740,39.83,77100.09,0.0,0.96612,3e-05,4.39222]
[1777614375828,39.83,77101.49,0.0,0.96618,3e-05,4.38658]
[1777614381303,39.83,77101.88,0.0,0.96621,3e-05,4.38325]
[1777614386338,39.82,77101.45,0.0,0.96621,3e-05,4.38326]
[1777614387844,39.82,77101.45,0.0,0.96621,3e-05,4.38326]
[1777614387926,39.82,77101.78,0.0,0.96622,3e-05,4.38156]
[1777614388075,39.82,77101.78,0.0,0.96622,3e-05,4.38156]
[1777614388402,39.82,77101.78,0.0,0.96622,3e-05,4.38156]
[1777614388577,39.82,77101.78,0.0,0.96622,3e-05,4.38156]
[1777614394394,39.82,77105.34,0.0,0.96638,3e-05,4.36473]
[1777614397003,39.82,77104.16,0.0,0.96634,3e-05,4.36846]
[1777614397076,39.81,77104.74,0.0,0.96636,3e-05,4.36622]
[1777614397480,39.81,77104.74,0.0,0.96636,3e-05,4.36622]
[1777614397574,39.81,77104.74,0.0,0.96636,3e-05,4.36622]
[1777614397581,39.82,77104.52,0.0,0.96635,3e-05,4.36739]
[1777614401443,39.82,77109.7,0.0,0.9665,3e-05,4.35157]
[1777614403982,39.82,77110.78,0.0,0.96653,3e-05,4.34838]
[1777614404013,39.82,77111.4,0.0,0.96654,3e-05,4.3472]
[1777614404082,39.82,77111.4,0.0,0.96654,3e-05,4.3472]
[1777614404502,39.82,77111.4,0.0,0.96654,3e-05,4.3472]
[1777614404574,39.82,77111.4,0.0,0.96654,3e-05,4.3472]
[1777614410513,39.83,77108.86,0.0,0.96644,3e-05,4.35849]
[1777614411570,39.83,77108.86,0.0,0.96644,3e-05,4.35849]
[1777614411826,39.83,77108.86,0.0,0.96644,3e-05,4.35849]
[1777614411927,39.83,77108.64,0.0,0.96642,3e-05,4.36012]
[1777614415200,39.84,77108.69,0.0,0.96641,3e-05,4.36083]
[1777614415324,39.84,77108.69,0.0,0.96641,3e-05,4.36083]
[1777614420583,39.84,77108.97,0.0,0.9664,3e-05,4.36256]
[1777614425618,39.85,77109.87,0.0,0.96641,3e-05,4.36176]
[1777614427682,39.85,77109.46,0.0,0.96639,3e-05,4.36359]
[1777614427827,39.85,77109.46,0.0,0.96639,3e-05,4.36359]
[1777614427932,39.85,77109.46,0.0,0.96639,3e-05,4.36359]
[1777614428034,39.85,77109.48,0.0,0.96638,3e-05,4.36442]
[1777614428076,39.85,77109.48,0.0,0.96638,3e-05,4.36442]
[1777614428639,39.85,77113.26,0.0,0.9665,3e-05,4.35167]
[1777614429646,39.86,77119.8,0.0,0.96671,3e-05,4.33013]
[1777614431660,39.86,77122.3,0.0,0.96678,3e-05,4.32272]
[1777614433440,39.86,77124.72,0.0,0.96685,3e-05,4.31513]
[1777614433575,39.86,77124.72,0.0,0.96685,3e-05,4.31513]
[1777614433674,39.86,77125.1,0.0,0.96686,3e-05,4.31438]
[1777614435614,39.86,77126.82,0.0,0.96691,3e-05,4.30916]
[1777614435825,39.86,77126.82,0.0,0.96691,3e-05,4.30916]
[1777614441730,39.87,77127.71,0.0,0.9669,3e-05,4.31003]
[1777614446889,39.88,77129.56,0.0,0.96694,3e-05,4.30553]
[1777614446927,39.88,77129.48,0.0,0.96692,3e-05,4.3075]
[1777614447076,39.88,77129.48,0.0,0.96692,3e-05,4.3075]
[1777614447771,39.88,77133.05,0.0,0.96704,3e-05,4.29558]
[1777614452808,39.89,77136.06,0.0,0.96713,3e-05,4.28462]
[1777614453677,39.89,77136.06,0.0,0.96713,3e-05,4.28462]
[1777614453832,39.89,77136.06,0.0,0.96713,3e-05,4.28462]
[1777614456836,39.89,77141.11,0.0,0.96729,3e-05,4.26758]
[1777614457843,39.89,77147.86,0.0,0.96751,3e-05,4.24507]
[1777614460863,39.89,77155.5,0.0,0.96774,3e-05,4.21982]
[1777614464454,39.89,77158.26,0.0,0.96783,3e-05,4.21084]
[1777614464581,39.89,77158.26,0.0,0.96783,3e-05,4.21084]
[1777614466906,39.89,77158.29,0.0,0.96783,3e-05,4.21087]
[1777614467556,39.89,77158.29,0.0,0.96783,3e-05,4.21087]
[1777614467579,39.89,77158.29,0.0,0.96783,3e-05,4.21087]
[1777614469927,39.89,77153.21,0.0,0.96767,3e-05,4.22775]
[1777614475016,39.89,77151.94,0.0,0.96763,3e-05,4.23205]
[1777614475076,39.89,77151.94,0.0,0.96763,3e-05,4.23205]
[1777614475591,39.89,77152.0,0.0,0.96763,3e-05,4.23187]
[1777614475826,39.89,77152.0,0.0,0.96763,3e-05,4.23187]
[1777614475970,39.89,77152.38,0.0,0.96764,3e-05,4.23065]
[1777614478991,39.89,77143.42,0.0,0.96736,3e-05,4.26035]
[1777614479998,39.89,77139.6,0.0,0.96724,3e-05,4.27302]
[1777614482795,39.89,77137.41,0.0,0.96717,3e-05,4.28022]
[1777614482827,39.89,77137.41,0.0,0.96717,3e-05,4.28022]
[1777614483019,39.89,77137.34,0.0,0.96717,3e-05,4.2804]
[1777614483291,39.89,77137.34,0.0,0.96717,3e-05,4.2804]
[1777614483327,39.89,77137.34,0.0,0.96717,3e-05,4.2804]
[1777614489061,39.89,77135.82,0.0,0.96713,3e-05,4.28512]
[1777614494096,39.89,77136.3,0.0,0.96715,3e-05,4.28324]
[1777614497674,39.89,77136.09,0.0,0.96714,3e-05,4.28378]
[1777614497784,39.89,77136.09,0.0,0.96714,3e-05,4.28378]
[1777614497835,39.89,77136.09,0.0,0.96714,3e-05,4.28378]
[1777614497886,39.89,77136.09,0.0,0.96714,3e-05,4.28373]
[1777614504166,39.89,77136.09,0.0,0.96714,3e-05,4.28339]
[1777614508597,39.88,77137.39,0.0,0.96719,3e-05,4.27888]
[1777614508702,39.88,77137.39,0.0,0.96719,3e-05,4.27888]
[1777614508832,39.88,77137.39,0.0,0.96719,3e-05,4.27888]
[1777614508929,39.88,77137.39,0.0,0.96719,3e-05,4.27877]
[1777614514237,39.88,77138.14,0.0,0.96724,3e-05,4.27294]
[1777614518303,39.88,77137.23,0.0,0.96721,3e-05,4.27579]
[1777614518325,39.88,77137.23,0.0,0.96721,3e-05,4.27579]
[1777614518701,39.88,77137.23,0.0,0.96721,3e-05,4.27579]
[1777614518826,39.88,77137.23,0.0,0.96721,3e-05,4.27579]
[1777614518926,39.88,77138.14,0.0,0.96724,3e-05,4.27265]
[1777614524307,39.88,77139.48,0.0,0.96728,3e-05,4.26794]
[1777614529342,39.88,77139.9,0.0,0.9673,3e-05,4.26631]
[1777614531708,39.88,77140.32,0.0,0.96731,3e-05,4.26487]
[1777614531826,39.88,77140.32,0.0,0.96731,3e-05,4.26487]
[1777614532074,39.88,77140.32,0.0,0.96731,3e-05,4.26487]
[1777614531927,39.88,77140.21,0.0,0.96731,3e-05,4.26516]
[1777614532325,39.88,77140.21,0.0,0.96731,3e-05,4.26516]
[1777614537398,39.88,77142.26,0.0,0.96738,3e-05,4.25814]
[1777614538232,39.88,77142.26,0.0,0.96738,3e-05,4.25814]
[1777614538326,39.88,77142.26,0.0,0.96738,3e-05,4.25814]
[1777614538601,39.88,77142.26,0.0,0.96738,3e-05,4.25814]
[1777614538827,39.88,77142.26,0.0,0.96738,3e-05,4.25814]
[1777614538927,39.88,77142.37,0.0,0.96738,3e-05,4.25772]
[1777614541426,39.88,77146.59,0.0,0.96751,3e-05,4.24368]
[1777614542433,39.88,77150.17,0.0,0.96762,3e-05,4.23184]
[1777614543440,39.88,77154.45,0.0,0.96776,3e-05,4.21774]
[1777614544996,39.88,77154.45,0.0,0.96776,3e-05,4.21774]
[1777614545076,39.88,77154.45,0.0,0.96776,3e-05,4.21774]
[1777614545097,39.88,77155.43,0.0,0.96779,3e-05,4.2146]
[1777614545638,39.88,77155.43,0.0,0.96779,3e-05,4.2146]
[1777614545826,39.88,77155.43,0.0,0.96779,3e-05,4.2146]
[1777614551497,39.9,77153.21,0.0,0.96765,3e-05,4.22942]
[1777614553511,39.94,77145.03,0.0,0.96726,3e-05,4.27075]
[1777614554518,39.94,77140.03,0.0,0.9671,3e-05,4.28802]
[1777614555525,39.95,77136.4,0.0,0.96698,3e-05,4.30073]
[1777614556773,39.95,77136.4,0.0,0.96698,3e-05,4.30073]
[1777614556827,39.95,77136.4,0.0,0.96698,3e-05,4.30073]
[1777614556923,39.95,77136.71,0.0,0.96698,3e-05,4.30031]
[1777614557350,39.95,77136.71,0.0,0.96698,3e-05,4.30031]
[1777614557576,39.95,77136.71,0.0,0.96698,3e-05,4.30031]
[1777614559829,39.95,77136.98,0.0,0.96698,3e-05,4.30062]
[1777614559914,39.95,77136.98,0.0,0.96697,3e-05,4.30123]
[1777614565595,39.96,77133.6,0.0,0.96683,3e-05,4.3161]
[1777614567772,39.96,77131.82,0.0,0.96677,3e-05,4.32262]
[1777614567833,39.96,77131.82,0.0,0.96677,3e-05,4.32262]
[1777614567921,39.97,77130.34,0.0,0.96672,3e-05,4.32814]
[1777614568385,39.97,77130.34,0.0,0.96672,3e-05,4.32814]
[1777614568580,39.97,77130.34,0.0,0.96672,3e-05,4.32814]
[1777614573651,39.97,77132.26,0.0,0.96677,3e-05,4.32199]
[1777614575665,39.98,77128.63,0.0,0.96664,3e-05,4.33528]
[1777614577884,39.98,77128.44,0.0,0.96663,3e-05,4.33647]
[1777614578077,39.98,77128.44,0.0,0.96663,3e-05,4.33647]
[1777614578157,39.98,77128.49,0.0,0.96662,3e-05,4.33741]
[1777614578374,39.98,77128.49,0.0,0.96662,3e-05,4.33741]
[1777614578583,39.98,77128.49,0.0,0.96662,3e-05,4.33741]
[1777614584681,39.99,77133.91,0.0,0.96677,3e-05,4.32215]
[1777614584829,39.99,77133.91,0.0,0.96677,3e-05,4.32215]
[1777614584916,39.99,77133.91,0.0,0.96677,3e-05,4.32215]
[1777614585081,39.99,77133.91,0.0,0.96677,3e-05,4.32215]
[1777614585154,39.99,77133.35,0.0,0.96674,3e-05,4.32517]
[1777614590770,40.0,77132.91,0.0,0.9667,3e-05,4.3295]
[1777614594652,40.0,77130.33,0.0,0.96661,3e-05,4.33925]
[1777614594827,40.0,77130.33,0.0,0.96661,3e-05,4.33925]
[1777614594899,40.0,77130.33,0.0,0.96661,3e-05,4.33925]
[1777614595077,40.0,77130.33,0.0,0.96661,3e-05,4.33925]
[1777614595123,40.01,77130.26,0.0,0.96659,3e-05,4.34112]
[1777614600842,40.02,77129.77,0.0,0.96655,3e-05,4.34547]
[1777614604042,40.02,77129.73,0.0,0.96654,3e-05,4.34668]
[1777614604081,40.02,77129.73,0.0,0.96654,3e-05,4.34668]
[1777614604182,40.02,77129.64,0.0,0.96652,3e-05,4.34806]
[1777614604531,40.02,77129.64,0.0,0.96652,3e-05,4.34806]
[1777614604544,40.02,77129.64,0.0,0.96652,3e-05,4.34806]
[1777614609905,40.03,77129.55,0.0,0.9665,3e-05,4.35101]
[1777614611796,40.03,77129.04,0.0,0.96648,3e-05,4.35325]
[1777614611830,40.03,77129.04,0.0,0.96648,3e-05,4.35325]
[1777614611919,40.03,77129.15,0.0,0.96647,3e-05,4.35341]
[1777614612247,40.03,77129.15,0.0,0.96647,3e-05,4.35341]
[1777614612326,40.03,77129.15,0.0,0.96647,3e-05,4.35341]
[1777614617961,40.04,77131.08,0.0,0.96651,3e-05,4.35011]
[1777614622996,40.05,77131.18,0.0,0.96648,3e-05,4.35242]
[1777614626512,40.05,77130.28,0.0,0.96644,3e-05,4.35701]
[1777614626591,40.05,77130.28,0.0,0.96644,3e-05,4.35701]
[1777614627024,40.06,77129.97,0.0,0.96642,3e-05,4.35909]
[1777614627340,40.06,77129.97,0.0,0.96642,3e-05,4.35909]
[1777614627577,40.06,77129.97,0.0,0.96642,3e-05,4.35909]
[1777614632788,40.06,77129.6,0.0,0.96641,3e-05,4.3598]
[1777614634457,40.07,77129.43,0.0,0.96639,3e-05,4.3614]
[1777614634578,40.07,77129.43,0.0,0.96639,3e-05,4.3614]
[1777614636326,40.07,77130.09,0.0,0.9664,3e-05,4.36021]
[1777614636582,40.07,77130.09,0.0,0.9664,3e-05,4.36021]
[1777614637094,40.07,77130.16,0.0,0.9664,3e-05,4.36049]
[1777614642129,40.08,77130.48,0.0,0.96639,3e-05,4.36199]
[1777614647164,40.09,77129.44,0.0,0.96633,3e-05,4.36805]
[1777614648140,40.09,77129.44,0.0,0.96633,3e-05,4.36805]
[1777614648326,40.09,77130.71,0.0,0.96637,3e-05,4.36429]
[1777614654214,40.1,77134.66,0.0,0.96646,3e-05,4.35421]
[1777614654746,40.1,77134.66,0.0,0.96646,3e-05,4.35421]
[1777614654830,40.1,77134.66,0.0,0.96646,3e-05,4.35421]
[1777614656408,40.1,77135.0,0.0,0.96646,3e-05,4.35414]
[1777614656576,40.1,77135.0,0.0,0.96646,3e-05,4.35414]
[1777614657235,40.1,77135.01,0.0,0.96646,3e-05,4.35464]
[1777614662270,40.11,77128.85,0.0,0.96624,3e-05,4.37799]
[1777614663277,40.11,77125.0,0.0,0.96611,3e-05,4.39145]
[1777614664284,40.11,77120.78,0.0,0.96597,3e-05,4.40616]
[1777614664732,40.11,77120.78,0.0,0.96597,3e-05,4.40616]
[1777614664828,40.11,77120.78,0.0,0.96597,3e-05,4.40616]
[1777614665291,40.11,77116.96,0.0,0.96584,3e-05,4.41953]
[1777614671333,40.12,77116.9,0.0,0.96581,3e-05,4.42225]
[1777614673524,40.12,77117.86,0.0,0.96584,3e-05,4.41942]
[1777614673577,40.12,77117.86,0.0,0.96584,3e-05,4.41942]
[1777614674271,40.12,77117.86,0.0,0.96584,3e-05,4.41942]
[1777614673670,40.12,77117.86,0.0,0.96584,3e-05,4.41983]
[1777614674325,40.12,77117.86,0.0,0.96584,3e-05,4.41983]
[1777614679391,40.13,77115.23,0.0,0.96573,3e-05,4.43119]
[1777614686440,40.13,77114.08,0.0,0.96567,3e-05,4.43763]
[1777614689014,40.14,77114.05,0.0,0.96566,3e-05,4.43807]
[1777614689081,40.14,77114.05,0.0,0.96566,3e-05,4.43807]
[1777614689182,40.14,77114.03,0.0,0.96566,3e-05,4.43882]
[1777614689724,40.14,77114.03,0.0,0.96566,3e-05,4.43882]
[1777614689826,40.14,77114.03,0.0,0.96566,3e-05,4.43882]
[1777614691475,40.14,77117.42,0.0,0.96578,3e-05,4.42488]
[1777614696510,40.14,77117.1,0.0,0.96576,3e-05,4.42769]
[1777614703559,40.15,77114.79,0.0,0.96566,3e-05,4.43781]
[1777614708593,40.16,77114.75,0.0,0.96564,3e-05,4.43957]
[1777614709734,40.16,77114.75,0.0,0.96564,3e-05,4.43957]
[1777614709828,40.16,77114.75,0.0,0.96564,3e-05,4.43957]
[1777614709928,40.16,77114.9,0.0,0.96565,3e-05,4.43938]
[1777614710369,40.16,77114.9,0.0,0.96565,3e-05,4.43938]
[1777614710581,40.16,77114.9,0.0,0.96565,3e-05,4.43938]
[1777614716650,40.16,77115.08,0.0,0.96563,3e-05,4.44104]
[1777614721685,40.17,77115.47,0.0,0.96563,3e-05,4.44133]
[1777614725317,40.17,77116.43,0.0,0.96565,3e-05,4.43872]
[1777614725323,40.17,77116.43,0.0,0.96565,3e-05,4.43872]
[1777614725744,40.17,77117.34,0.0,0.96568,3e-05,4.43596]
[1777614725827,40.17,77117.34,0.0,0.96568,3e-05,4.43596]
[1777614725928,40.17,77117.37,0.0,0.96568,3e-05,4.43619]
[1777614730044,40.17,77116.03,0.0,0.96562,3e-05,4.44172]
[1777614730075,40.17,77116.03,0.0,0.96562,3e-05,4.44172]
[1777614730286,40.17,77116.03,0.0,0.96562,3e-05,4.44172]
[1777614730324,40.17,77116.03,0.0,0.96562,3e-05,4.44172]
[1777614730145,40.18,77117.06,0.0,0.96565,3e-05,4.43888]
[1777614736790,40.18,77115.79,0.0,0.96559,3e-05,4.44505]
[1777614740528,40.18,77116.14,0.0,0.9656,3e-05,4.44476]
[1777614740579,40.18,77116.14,0.0,0.9656,3e-05,4.44476]
[1777614740818,40.18,77116.08,0.0,0.96559,3e-05,4.44526]
[1777614741456,40.18,77116.08,0.0,0.96559,3e-05,4.44526]
[1777614741577,40.18,77116.08,0.0,0.96559,3e-05,4.44526]
[1777614746092,40.19,77115.62,0.0,0.96556,3e-05,4.44799]
[1777614746327,40.19,77115.62,0.0,0.96556,3e-05,4.44799]
[1777614746264,40.19,77116.34,0.0,0.96558,3e-05,4.44611]
[1777614746599,40.19,77116.34,0.0,0.96558,3e-05,4.44611]
[1777614746830,40.19,77116.34,0.0,0.96558,3e-05,4.44611]
[1777614746860,40.19,77116.38,0.0,0.96558,3e-05,4.44597]
[1777614751895,40.19,77114.12,0.0,0.96552,3e-05,4.45188]
[1777614752429,40.19,77114.12,0.0,0.96552,3e-05,4.45188]
[1777614752581,40.19,77114.12,0.0,0.96552,3e-05,4.45188]
[1777614753183,40.19,77114.12,0.0,0.96552,3e-05,4.45188]
[1777614753326,40.19,77114.12,0.0,0.96552,3e-05,4.45188]
[1777614753284,40.19,77114.59,0.0,0.96553,3e-05,4.45081]
[1777614758944,40.2,77115.6,0.0,0.96555,3e-05,4.44871]
[1777614765993,40.2,77115.48,0.0,0.96553,3e-05,4.45094]
[1777614772035,40.21,77117.47,0.0,0.96558,3e-05,4.4457]
[1777614777070,40.21,77117.36,0.0,0.96556,3e-05,4.44734]
[1777614779258,40.21,77117.38,0.0,0.96556,3e-05,4.44752]
[1777614779328,40.21,77117.38,0.0,0.96556,3e-05,4.44752]
[1777614779281,40.21,77117.44,0.0,0.96556,3e-05,4.44782]
[1777614780272,40.21,77117.44,0.0,0.96556,3e-05,4.44782]
[1777614780325,40.21,77117.44,0.0,0.96556,3e-05,4.44782]
[1777614780304,40.21,77117.44,0.0,0.96556,3e-05,4.44807]
[1777614783112,40.21,77115.23,0.0,0.96548,3e-05,4.45606]
[1777614788147,40.22,77117.24,0.0,0.96554,3e-05,4.45041]
[1777614788829,40.22,77117.24,0.0,0.96554,3e-05,4.45041]
[1777614789075,40.22,77117.24,0.0,0.96554,3e-05,4.45041]
[1777614789175,40.22,77126.45,0.0,0.96584,3e-05,4.41901]
[1777614789834,40.22,77126.45,0.0,0.96584,3e-05,4.41901]
[1777614790075,40.22,77126.45,0.0,0.96584,3e-05,4.41901]
[1777614790161,40.22,77129.97,0.0,0.96595,3e-05,4.40714]
[1777614791168,40.22,77133.57,0.0,0.96607,3e-05,4.39463]
[1777614792671,40.21,77133.34,0.0,0.96607,3e-05,4.39468]
[1777614792827,40.21,77133.34,0.0,0.96607,3e-05,4.39468]
[1777614793270,40.21,77133.34,0.0,0.96607,3e-05,4.39468]
[1777614793329,40.21,77133.34,0.0,0.96607,3e-05,4.39468]
[1777614793339,40.21,77132.01,0.0,0.96603,3e-05,4.39881]
[1777614795269,40.21,77133.61,0.0,0.96608,3e-05,4.39308]
[1777614795325,40.21,77133.61,0.0,0.96608,3e-05,4.39308]
[1777614795370,40.21,77135.44,0.0,0.96615,3e-05,4.38659]
[1777614796204,40.21,77139.89,0.0,0.96629,3e-05,4.37134]
[1777614800232,40.21,77133.11,0.0,0.96608,3e-05,4.39295]
[1777614801512,40.21,77133.12,0.0,0.96609,3e-05,4.3926]
[1777614801575,40.21,77133.12,0.0,0.96609,3e-05,4.3926]
[1777614803253,40.2,77131.29,0.0,0.96604,3e-05,4.39812]
[1777614804259,40.2,77125.48,0.0,0.96585,3e-05,4.41738]
[1777614805421,40.2,77125.48,0.0,0.96585,3e-05,4.41738]
[1777614805582,40.2,77124.08,0.0,0.96581,3e-05,4.42175]
[1777614806273,40.2,77128.62,0.0,0.96596,3e-05,4.40606]
[1777614807281,40.2,77133.06,0.0,0.96611,3e-05,4.39078]
[1777614809069,40.2,77132.87,0.0,0.9661,3e-05,4.39111]
[1777614809075,40.2,77132.87,0.0,0.9661,3e-05,4.39111]
[1777614814331,40.19,77132.83,0.0,0.96614,3e-05,4.38631]
[1777614818064,40.19,77132.12,0.0,0.96613,3e-05,4.38783]
[1777614818075,40.19,77132.12,0.0,0.96613,3e-05,4.38783]
[1777614823829,40.19,77131.99,0.0,0.96613,3e-05,4.38712]
[1777614824400,40.19,77132.33,0.0,0.96615,3e-05,4.38514]
[1777614827481,40.18,77129.71,0.0,0.96607,3e-05,4.39313]
[1777614827575,40.18,77129.71,0.0,0.96607,3e-05,4.39313]
[1777614828771,40.18,77128.65,0.0,0.96604,3e-05,4.39641]
[1777614828825,40.18,77128.65,0.0,0.96604,3e-05,4.39641]
[1777614829435,40.18,77129.74,0.0,0.96608,3e-05,4.39246]
[1777614835736,40.18,77129.69,0.0,0.96609,3e-05,4.3918]
[1777614835827,40.18,77129.69,0.0,0.96609,3e-05,4.3918]
[1777614841520,40.17,77129.32,0.0,0.9661,3e-05,4.39066]
[1777614847705,40.17,77129.37,0.0,0.96611,3e-05,4.38972]
[1777614847827,40.17,77129.37,0.0,0.96611,3e-05,4.38972]
[1777614849064,40.17,77129.39,0.0,0.96611,3e-05,4.3889]
[1777614849083,40.17,77129.39,0.0,0.96611,3e-05,4.3889]
[1777614849099,40.17,77129.39,0.0,0.96612,3e-05,4.38865]
[1777614854292,40.17,77129.92,0.0,0.96614,3e-05,4.38588]
[1777614854326,40.17,77129.92,0.0,0.96614,3e-05,4.38588]
[1777614859646,40.16,77128.03,0.0,0.9661,3e-05,4.39057]
[1777614864680,40.16,77126.53,0.0,0.96606,3e-05,4.39443]
[1777614865519,40.16,77126.53,0.0,0.96606,3e-05,4.39443]
[1777614865580,40.16,77126.53,0.0,0.96606,3e-05,4.39443]
[1777614866729,40.16,77126.38,0.0,0.96606,3e-05,4.39469]
[1777614866830,40.16,77126.38,0.0,0.96606,3e-05,4.39469]
[1777614866888,40.16,77126.41,0.0,0.96606,3e-05,4.39434]
[1777614873744,40.15,77127.01,0.0,0.96612,3e-05,4.38754]
[1777614878779,40.15,77127.32,0.0,0.96614,3e-05,4.38537]
[1777614880819,40.15,77126.61,0.0,0.96612,3e-05,4.38755]
[1777614880827,40.15,77126.61,0.0,0.96612,3e-05,4.38755]
[1777614886835,40.14,77127.61,0.0,0.96616,3e-05,4.38265]
[1777614889578,40.15,77127.45,0.0,0.96615,3e-05,4.38415]
[1777614889826,40.15,77127.45,0.0,0.96615,3e-05,4.38415]
[1777614891201,40.15,77127.29,0.0,0.96614,3e-05,4.38516]
[1777614891326,40.15,77127.29,0.0,0.96614,3e-05,4.38516]
[1777614891418,40.15,77125.19,0.0,0.96606,3e-05,4.39317]
[1777614897186,40.16,77127.15,0.0,0.96611,3e-05,4.38839]
[1777614897325,40.16,77127.15,0.0,0.96611,3e-05,4.38839]
[1777614897336,40.16,77136.41,0.0,0.9664,3e-05,4.35758]
[1777614897912,40.16,77142.26,0.0,0.96659,3e-05,4.33802]
[1777614900376,40.16,77142.22,0.0,0.96659,3e-05,4.33801]
[1777614900472,40.16,77141.29,0.0,0.96656,3e-05,4.34081]
[1777614900576,40.16,77141.29,0.0,0.96656,3e-05,4.34081]
[1777614901214,40.16,77141.29,0.0,0.96656,3e-05,4.34081]
[1777614901329,40.16,77141.29,0.0,0.96656,3e-05,4.34081]
[1777614906357,40.15,77141.13,0.0,0.96656,3e-05,4.34072]
[1777614906576,40.15,77139.02,0.0,0.9665,3e-05,4.34743]
[1777614907755,40.15,77138.97,0.0,0.9665,3e-05,4.3476]
[1777614907827,40.15,77138.97,0.0,0.9665,3e-05,4.3476]
[1777614907983,40.15,77139.05,0.0,0.9665,3e-05,4.34716]
[1777614912190,40.15,77136.04,0.0,0.96641,3e-05,4.35667]
[1777614912324,40.15,77136.04,0.0,0.96641,3e-05,4.35667]
[1777614914025,40.15,77141.06,0.0,0.96658,3e-05,4.33933]
[1777614919063,40.15,77141.25,0.0,0.96659,3e-05,4.3379]
[1777614920145,40.15,77141.25,0.0,0.96659,3e-05,4.3379]
[1777614920324,40.15,77141.25,0.0,0.96659,3e-05,4.3379]
[1777614921695,40.15,77141.53,0.0,0.9666,3e-05,4.33665]
[1777614921830,40.15,77141.53,0.0,0.9666,3e-05,4.33665]
[1777614922084,40.15,77141.52,0.0,0.9666,3e-05,4.33653]
[1777614925982,40.14,77140.4,0.0,0.96657,3e-05,4.33964]
[1777614926076,40.14,77140.4,0.0,0.96657,3e-05,4.33964]
[1777614931490,40.14,77142.23,0.0,0.96664,3e-05,4.33291]
[1777614931577,40.14,77141.71,0.0,0.96665,3e-05,4.33139]
[1777614932157,40.14,77141.69,0.0,0.96665,3e-05,4.33131]
[1777614932652,40.14,77141.69,0.0,0.96665,3e-05,4.33131]
[1777614932825,40.14,77141.69,0.0,0.96665,3e-05,4.33131]
[1777614940425,40.14,77139.64,0.0,0.96659,3e-05,4.33738]
[1777614940583,40.14,77139.67,0.0,0.9666,3e-05,4.33665]
[1777614941759,40.14,77139.91,0.0,0.9666,3e-05,4.33585]
[1777614941830,40.14,77139.91,0.0,0.9666,3e-05,4.33585]
[1777614942227,40.14,77139.52,0.0,0.96659,3e-05,4.33699]
[1777614943829,40.14,77136.79,0.0,0.96651,3e-05,4.34596]
[1777614949276,40.13,77134.53,0.0,0.96644,3e-05,4.35248]
[1777614952656,40.13,77134.68,0.0,0.96645,3e-05,4.35143]
[1777614952825,40.13,77134.68,0.0,0.96645,3e-05,4.35143]
[1777614953304,40.13,77134.64,0.0,0.96645,3e-05,4.35139]
[1777614958339,40.13,77131.48,0.0,0.96636,3e-05,4.3611]
[1777614959832,40.13,77130.53,0.0,0.96632,3e-05,4.3653]
[1777614963374,40.14,77129.7,0.0,0.96628,3e-05,4.36957]
[1777614963578,40.14,77129.7,0.0,0.96628,3e-05,4.36957]
[1777614963472,40.14,77128.36,0.0,0.96623,3e-05,4.37455]
[1777614969304,40.14,77129.48,0.0,0.96625,3e-05,4.37318]
[1777614969326,40.14,77129.48,0.0,0.96625,3e-05,4.37318]
[1777614974451,40.15,77127.32,0.0,0.96616,3e-05,4.38248]
[1777614977473,40.15,77131.2,0.0,0.96629,3e-05,4.36869]
[1777614978555,40.15,77131.2,0.0,0.96629,3e-05,4.36869]
[1777614978579,40.15,77131.2,0.0,0.96629,3e-05,4.36869]
[1777614979074,40.15,77131.18,0.0,0.96629,3e-05,4.36853]
[1777614979323,40.15,77131.18,0.0,0.96629,3e-05,4.36853]
[1777614979487,40.15,77131.07,0.0,0.96629,3e-05,4.36867]
[1777614984522,40.14,77130.3,0.0,0.96628,3e-05,4.37013]
[1777614989557,40.14,77130.07,0.0,0.96628,3e-05,4.36981]
[1777614991916,40.14,77129.82,0.0,0.9663,3e-05,4.3671]
[1777614992078,40.14,77129.82,0.0,0.9663,3e-05,4.3671]
[1777614992249,40.14,77129.82,0.0,0.9663,3e-05,4.3671]
[1777614992330,40.14,77129.82,0.0,0.9663,3e-05,4.3671]
[1777614992427,40.14,77129.82,0.0,0.9663,3e-05,4.3669]
[1777614997613,40.14,77130.97,0.0,0.96635,3e-05,4.36204]
[1777615003457,40.13,77130.37,0.0,0.96633,3e-05,4.36328]
[1777615003576,40.13,77130.37,0.0,0.96633,3e-05,4.36328]
[1777615003555,40.13,77129.96,0.0,0.96632,3e-05,4.36427]
[1777615003969,40.13,77129.96,0.0,0.96632,3e-05,4.36427]
[1777615004076,40.13,77129.96,0.0,0.96632,3e-05,4.36427]
[1777615010704,40.13,77130.23,0.0,0.96635,3e-05,4.36205]
[1777615014475,40.13,77128.03,0.0,0.96628,3e-05,4.36906]
[1777615014577,40.13,77128.03,0.0,0.96628,3e-05,4.36906]
[1777615014576,40.13,77128.08,0.0,0.96628,3e-05,4.36851]
[1777615014715,40.13,77128.08,0.0,0.96628,3e-05,4.36851]
[1777615014828,40.13,77128.08,0.0,0.96628,3e-05,4.36851]
[1777615020664,40.12,77126.98,0.0,0.96626,3e-05,4.37124]
[1777615020832,40.12,77126.98,0.0,0.96626,3e-05,4.37124]
[1777615020949,40.12,77126.98,0.0,0.96626,3e-05,4.37124]
[1777615021079,40.12,77126.98,0.0,0.96626,3e-05,4.37124]
[1777615021164,40.12,77126.7,0.0,0.96625,3e-05,4.37198]
[1777615027823,40.12,77128.16,0.0,0.96631,3e-05,4.36572]
[1777615029488,40.12,77128.16,0.0,0.96631,3e-05,4.36572]
[1777615029581,40.12,77128.16,0.0,0.96631,3e-05,4.36572]
[1777615029590,40.12,77128.08,0.0,0.96631,3e-05,4.36561]
[1777615029801,40.12,77128.08,0.0,0.96631,3e-05,4.36561]
[1777615029829,40.12,77128.08,0.0,0.96631,3e-05,4.36561]
[1777615034872,40.12,77128.33,0.0,0.96633,3e-05,4.36384]
[1777615039505,40.11,77129.13,0.0,0.96636,3e-05,4.3606]
[1777615039576,40.11,77129.13,0.0,0.96636,3e-05,4.3606]
[1777615039651,40.11,77128.65,0.0,0.96635,3e-05,4.36186]
[1777615039806,40.11,77128.65,0.0,0.96635,3e-05,4.36186]
[1777615039830,40.11,77128.65,0.0,0.96635,3e-05,4.36186]
[1777615044942,40.11,77128.32,0.0,0.96634,3e-05,4.36207]
[1777615046144,40.11,77128.32,0.0,0.96634,3e-05,4.36207]
[1777615052998,40.11,77128.12,0.0,0.96637,3e-05,4.35823]
[1777615054622,40.11,77128.12,0.0,0.96637,3e-05,4.35823]
[1777615054829,40.11,77128.2,0.0,0.96638,3e-05,4.35779]
[1777615054931,40.11,77128.2,0.0,0.96638,3e-05,4.35779]
[1777615055082,40.11,77128.2,0.0,0.96638,3e-05,4.35779]
[1777615055168,40.11,77128.24,0.0,0.96638,3e-05,4.35749]
[1777615061054,40.1,77128.27,0.0,0.96639,3e-05,4.3564]
[1777615064075,40.1,77133.94,0.0,0.96658,3e-05,4.33693]
[1777615065543,40.1,77133.94,0.0,0.96658,3e-05,4.33693]
[1777615065574,40.1,77133.94,0.0,0.96658,3e-05,4.33693]
[1777615065675,40.1,77139.71,0.0,0.96676,3e-05,4.31744]
[1777615065912,40.1,77139.71,0.0,0.96676,3e-05,4.31744]
[1777615066076,40.1,77139.71,0.0,0.96676,3e-05,4.31744]
[1777615071124,40.1,77140.67,0.0,0.9668,3e-05,4.31376]
[1777615072662,40.1,77140.67,0.0,0.9668,3e-05,4.31376]
[1777615072810,40.1,77140.46,0.0,0.96679,3e-05,4.31436]
[1777615072827,40.1,77140.46,0.0,0.96679,3e-05,4.31436]
[1777615073138,40.1,77140.54,0.0,0.96679,3e-05,4.31399]
[1777615077325,40.1,77139.01,0.0,0.96675,3e-05,4.31879]
[1777615077576,40.1,77139.01,0.0,0.96675,3e-05,4.31879]
[1777615077678,40.1,77139.01,0.0,0.96675,3e-05,4.31879]
[1777615077675,40.1,77139.3,0.0,0.96676,3e-05,4.3176]
[1777615077832,40.1,77139.3,0.0,0.96676,3e-05,4.3176]
[1777615084216,40.1,77140.55,0.0,0.96681,3e-05,4.31278]
[1777615089251,40.09,77145.27,0.0,0.96696,3e-05,4.29651]
[1777615090690,40.09,77145.27,0.0,0.96696,3e-05,4.29651]
[1777615090827,40.09,77145.93,0.0,0.96698,3e-05,4.29422]
[1777615090990,40.09,77145.93,0.0,0.96698,3e-05,4.29422]
[1777615091077,40.09,77145.93,0.0,0.96698,3e-05,4.29422]
[1777615091265,40.09,77148.66,0.0,0.96707,3e-05,4.28507]
[1777615096300,40.09,77148.42,0.0,0.96707,3e-05,4.28542]
[1777615100794,40.09,77148.74,0.0,0.96708,3e-05,4.28398]
[1777615100825,40.09,77148.74,0.0,0.96708,3e-05,4.28398]
[1777615101083,40.09,77148.74,0.0,0.96708,3e-05,4.28398]
[1777615101326,40.09,77148.74,0.0,0.96708,3e-05,4.28398]
[1777615101377,40.09,77148.74,0.0,0.96708,3e-05,4.28388]
[1777615107269,40.09,77149.7,0.0,0.96711,3e-05,4.28017]
[1777615107327,40.09,77149.7,0.0,0.96711,3e-05,4.28017]
[1777615107665,40.09,77149.7,0.0,0.96711,3e-05,4.28017]
[1777615107696,40.09,77149.42,0.0,0.96711,3e-05,4.28088]
[1777615107829,40.09,77149.42,0.0,0.96711,3e-05,4.28088]
[1777615113419,40.09,77148.8,0.0,0.96712,3e-05,4.27933]
[1777615117606,40.09,77150.26,0.0,0.96716,3e-05,4.2742]
[1777615117683,40.09,77150.27,0.0,0.96717,3e-05,4.274]
[1777615117833,40.09,77150.27,0.0,0.96717,3e-05,4.274]
[1777615118353,40.09,77150.27,0.0,0.96717,3e-05,4.274]
[1777615118581,40.09,77150.27,0.0,0.96717,3e-05,4.274]
[1777615118625,40.09,77149.98,0.0,0.96716,3e-05,4.27487]
[1777615123501,40.09,77142.72,0.0,0.96693,3e-05,4.29862]
[1777615123945,40.09,77142.72,0.0,0.96693,3e-05,4.29862]
[1777615124085,40.09,77142.72,0.0,0.96693,3e-05,4.29862]
[1777615124469,40.09,77142.72,0.0,0.96693,3e-05,4.29862]
[1777615124576,40.09,77142.72,0.0,0.96693,3e-05,4.29862]
[1777615124676,40.08,77143.78,0.0,0.96697,3e-05,4.29487]
[1777615130550,40.08,77141.24,0.0,0.96689,3e-05,4.3026]
[1777615131090,40.08,77141.24,0.0,0.96689,3e-05,4.3026]
[1777615131327,40.08,77141.24,0.0,0.96689,3e-05,4.3026]
[1777615131599,40.08,77141.24,0.0,0.96689,3e-05,4.3026]
[1777615131700,40.08,77141.76,0.0,0.96691,3e-05,4.30075]
[1777615131833,40.08,77141.76,0.0,0.96691,3e-05,4.30075]
[1777615134579,40.08,77137.3,0.0,0.96677,3e-05,4.31522]
[1777615138729,40.08,77136.34,0.0,0.96675,3e-05,4.31798]
[1777615138829,40.08,77136.53,0.0,0.96676,3e-05,4.3172]
[1777615138897,40.08,77136.53,0.0,0.96676,3e-05,4.3172]
[1777615139077,40.08,77136.53,0.0,0.96676,3e-05,4.3172]
[1777615139614,40.08,77136.37,0.0,0.96675,3e-05,4.31758]
[1777615141829,40.08,77134.55,0.0,0.9667,3e-05,4.32336]
[1777615142635,40.08,77132.43,0.0,0.96663,3e-05,4.33029]
[1777615145524,40.08,77130.41,0.0,0.96657,3e-05,4.33671]
[1777615145577,40.08,77130.41,0.0,0.96657,3e-05,4.33671]
[1777615145656,40.08,77125.26,0.0,0.96641,3e-05,4.35379]
[1777615146011,40.08,77125.26,0.0,0.96641,3e-05,4.35379]
[1777615146076,40.08,77125.26,0.0,0.96641,3e-05,4.35379]
[1777615152706,40.07,77125.77,0.0,0.96644,3e-05,4.35066]
[1777615157741,40.07,77126.03,0.0,0.96645,3e-05,4.34879]
[1777615161554,40.07,77126.12,0.0,0.96646,3e-05,4.3479]
[1777615161577,40.07,77126.12,0.0,0.96646,3e-05,4.3479]
[1777615161769,40.07,77126.09,0.0,0.96646,3e-05,4.34781]
[1777615162191,40.07,77126.09,0.0,0.96646,3e-05,4.34781]
[1777615162326,40.07,77126.09,0.0,0.96646,3e-05,4.34781]
[1777615167811,40.06,77126.4,0.0,0.96648,3e-05,4.34561]
[1777615169481,40.06,77126.4,0.0,0.96648,3e-05,4.34561]
[1777615169578,40.06,77126.4,0.0,0.96648,3e-05,4.34561]
[1777615170994,40.06,77126.46,0.0,0.96649,3e-05,4.34504]
[1777615171074,40.06,77126.46,0.0,0.96649,3e-05,4.34504]
[1777615171096,40.06,77128.04,0.0,0.96656,3e-05,4.33645]
[1777615176876,40.06,77130.94,0.0,0.96667,3e-05,4.32577]
[1777615178532,40.06,77130.94,0.0,0.96667,3e-05,4.32577]
[1777615178575,40.06,77130.94,0.0,0.96667,3e-05,4.32577]
[1777615183925,40.06,77133.12,0.0,0.96674,3e-05,4.31755]
[1777615188960,40.06,77133.76,0.0,0.96677,3e-05,4.31479]
[1777615189967,40.06,77141.0,0.0,0.967,3e-05,4.29056]
[1777615191426,40.06,77141.0,0.0,0.967,3e-05,4.29056]
[1777615191579,40.06,77141.0,0.0,0.967,3e-05,4.29056]
[1777615191680,40.05,77140.97,0.0,0.967,3e-05,4.29051]
[1777615192119,40.05,77140.97,0.0,0.967,3e-05,4.29051]
[1777615192329,40.05,77140.97,0.0,0.967,3e-05,4.29051]
[1777615198362,40.05,77141.82,0.0,0.96703,3e-05,4.28733]
[1777615198575,40.05,77141.82,0.0,0.96703,3e-05,4.28733]
[1777615198587,40.05,77142.98,0.0,0.96707,3e-05,4.28334]
[1777615199053,40.05,77142.98,0.0,0.96707,3e-05,4.28334]
[1777615199075,40.05,77142.98,0.0,0.96707,3e-05,4.28334]
[1777615202052,40.05,77147.69,0.0,0.96722,3e-05,4.26756]
[1777615207088,40.05,77149.54,0.0,0.96728,3e-05,4.26131]
[1777615209312,40.05,77149.53,0.0,0.96728,3e-05,4.26132]
[1777615209329,40.05,77149.53,0.0,0.96728,3e-05,4.26132]
[1777615209410,40.05,77149.03,0.0,0.96726,3e-05,4.26295]
[1777615210012,40.05,77149.03,0.0,0.96726,3e-05,4.26295]
[1777615210075,40.05,77149.03,0.0,0.96726,3e-05,4.26295]
[1777615215144,40.05,77148.71,0.0,0.96725,3e-05,4.26386]
[1777615219554,40.05,77147.45,0.0,0.96721,3e-05,4.26796]
[1777615219579,40.05,77147.45,0.0,0.96721,3e-05,4.26796]
[1777615219656,40.05,77148.35,0.0,0.96724,3e-05,4.26492]
[1777615220249,40.05,77148.35,0.0,0.96724,3e-05,4.26492]
[1777615220325,40.05,77148.35,0.0,0.96724,3e-05,4.26492]
[1777615230249,40.05,77147.98,0.0,0.96723,3e-05,4.26588]
[1777615235183,40.05,77148.38,0.0,0.96727,3e-05,4.26142]
[1777615235334,40.05,77148.38,0.0,0.96727,3e-05,4.26142]
[1777615235436,40.05,77146.07,0.0,0.9672,3e-05,4.26904]
[1777615236080,40.05,77146.07,0.0,0.9672,3e-05,4.26904]
[1777615236327,40.05,77146.07,0.0,0.9672,3e-05,4.26904]
[1777615236396,40.05,77143.25,0.0,0.9671,3e-05,4.27904]
[1777615242333,40.06,77142.62,0.0,0.96705,3e-05,4.28485]
[1777615247368,40.07,77142.2,0.0,0.96701,3e-05,4.28927]
[1777615250198,40.07,77142.06,0.0,0.967,3e-05,4.29033]
[1777615250328,40.07,77142.06,0.0,0.967,3e-05,4.29033]
[1777615252156,40.08,77142.31,0.0,0.96699,3e-05,4.29127]
[1777615252329,40.08,77142.31,0.0,0.96699,3e-05,4.29127]
[1777615252403,40.08,77143.17,0.0,0.96701,3e-05,4.289]
[1777615257438,40.08,77145.5,0.0,0.96707,3e-05,4.28212]
[1777615258219,40.08,77145.5,0.0,0.96707,3e-05,4.28212]
[1777615258331,40.08,77145.5,0.0,0.96707,3e-05,4.28212]
[1777615262473,40.08,77142.5,0.0,0.96698,3e-05,4.29157]
[1777615263429,40.08,77142.5,0.0,0.96698,3e-05,4.29157]
[1777615263577,40.08,77142.5,0.0,0.96698,3e-05,4.29157]
[1777615269667,40.08,77140.7,0.0,0.96693,3e-05,4.29684]
[1777615269826,40.08,77140.7,0.0,0.96693,3e-05,4.29684]
[1777615269830,40.08,77140.43,0.0,0.96693,3e-05,4.29749]
[1777615270307,40.08,77140.43,0.0,0.96693,3e-05,4.29749]
[1777615270325,40.08,77140.43,0.0,0.96693,3e-05,4.29749]
[1777615275537,40.08,77141.54,0.0,0.96697,3e-05,4.29327]
[1777615275579,40.08,77141.54,0.0,0.96697,3e-05,4.29327]
[1777615275680,40.08,77141.21,0.0,0.96695,3e-05,4.2948]
[1777615275980,40.08,77141.21,0.0,0.96695,3e-05,4.2948]
[1777615276076,40.08,77141.21,0.0,0.96695,3e-05,4.2948]
[1777615279593,40.08,77138.11,0.0,0.96684,3e-05,4.30679]
[1777615282069,40.09,77137.52,0.0,0.96681,3e-05,4.30985]
[1777615282075,40.09,77137.52,0.0,0.96681,3e-05,4.30985]
[1777615282267,40.09,77137.52,0.0,0.96681,3e-05,4.30985]
[1777615282325,40.09,77137.52,0.0,0.96681,3e-05,4.30985]
[1777615282614,40.09,77137.49,0.0,0.96681,3e-05,4.31049]
[1777615287648,40.09,77137.85,0.0,0.96679,3e-05,4.31202]
[1777615288160,40.09,77137.85,0.0,0.96679,3e-05,4.31202]
[1777615288328,40.09,77137.85,0.0,0.96679,3e-05,4.31202]
[1777615288666,40.09,77137.85,0.0,0.96679,3e-05,4.31202]
[1777615288829,40.09,77137.85,0.0,0.96679,3e-05,4.31202]
[1777615288886,40.1,77137.12,0.0,0.96676,3e-05,4.31555]
[1777615294697,40.1,77137.43,0.0,0.9668,3e-05,4.31058]
[1777615295063,40.1,77137.43,0.0,0.9668,3e-05,4.31058]
[1777615295076,40.1,77137.43,0.0,0.9668,3e-05,4.31058]
[1777615295664,40.1,77137.43,0.0,0.9668,3e-05,4.31058]
[1777615295831,40.1,77137.43,0.0,0.9668,3e-05,4.31058]
[1777615295705,40.1,77138.02,0.0,0.96681,3e-05,4.30917]
[1777615300743,40.1,77137.19,0.0,0.96676,3e-05,4.31471]
[1777615305559,40.11,77136.72,0.0,0.96672,3e-05,4.31849]
[1777615305576,40.11,77136.72,0.0,0.96672,3e-05,4.31849]
[1777615305778,40.11,77137.16,0.0,0.96673,3e-05,4.31758]
[1777615306569,40.11,77137.16,0.0,0.96673,3e-05,4.31758]
[1777615306575,40.11,77137.16,0.0,0.96673,3e-05,4.31758]
[1777615312827,40.12,77138.7,0.0,0.96674,3e-05,4.31634]
[1777615317861,40.13,77137.73,0.0,0.96669,3e-05,4.32235]
[1777615318044,40.13,77137.73,0.0,0.96669,3e-05,4.32235]
[1777615318074,40.13,77137.73,0.0,0.96669,3e-05,4.32235]
[1777615318870,40.13,77138.41,0.0,0.9667,3e-05,4.32063]
[1777615319174,40.13,77138.41,0.0,0.9667,3e-05,4.32063]
[1777615319326,40.13,77138.41,0.0,0.9667,3e-05,4.32063]
[1777615319876,40.13,77140.9,0.0,0.96678,3e-05,4.31288]
[1777615323942,40.14,77142.07,0.0,0.9668,3e-05,4.31067]
[1777615324076,40.14,77142.89,0.0,0.96682,3e-05,4.30851]
[1777615324589,40.14,77142.89,0.0,0.96682,3e-05,4.30851]
[1777615324831,40.14,77142.89,0.0,0.96682,3e-05,4.30851]
[1777615326925,40.15,77137.78,0.0,0.96664,3e-05,4.32719]
[1777615327327,40.15,77137.78,0.0,0.96664,3e-05,4.32719]
[1777615327932,40.15,77137.76,0.0,0.96664,3e-05,4.32779]
[1777615329036,40.15,77137.76,0.0,0.96664,3e-05,4.32779]
[1777615328939,40.15,77145.28,0.0,0.96687,3e-05,4.30327]
[1777615329078,40.15,77145.28,0.0,0.96687,3e-05,4.30327]
[1777615334981,40.16,77145.22,0.0,0.96684,3e-05,4.30689]
[1777615336927,40.16,77146.09,0.0,0.96686,3e-05,4.30456]
[1777615336995,40.16,77147.92,0.0,0.96692,3e-05,4.29837]
[1777615337075,40.16,77147.92,0.0,0.96692,3e-05,4.29837]
[1777615346058,40.16,77146.03,0.0,0.96685,3e-05,4.30508]
[1777615347799,40.16,77146.86,0.0,0.96688,3e-05,4.30221]
[1777615347834,40.16,77146.86,0.0,0.96688,3e-05,4.30221]
[1777615347933,40.16,77146.86,0.0,0.96688,3e-05,4.3028]
[1777615353107,40.16,77140.44,0.0,0.96669,3e-05,4.32119]
[1777615354290,40.16,77140.44,0.0,0.96669,3e-05,4.32119]
[1777615354327,40.16,77140.44,0.0,0.96669,3e-05,4.32119]
[1777615354387,40.16,77134.69,0.0,0.96651,3e-05,4.34093]
[1777615360156,40.17,77133.56,0.0,0.96644,3e-05,4.34775]
[1777615361717,40.17,77133.56,0.0,0.96644,3e-05,4.34775]
[1777615361830,40.17,77133.56,0.0,0.96644,3e-05,4.34775]
[1777615361871,40.17,77138.45,0.0,0.96659,3e-05,4.33243]
[1777615363042,40.17,77138.45,0.0,0.96659,3e-05,4.33243]
[1777615363075,40.17,77138.45,0.0,0.96659,3e-05,4.33243]
[1777615367196,40.18,77140.51,0.0,0.96664,3e-05,4.32693]
[1777615367336,40.18,77140.51,0.0,0.96664,3e-05,4.32693]
[1777615368212,40.18,77138.21,0.0,0.96656,3e-05,4.33563]
[1777615373247,40.19,77138.48,0.0,0.96654,3e-05,4.33725]
[1777615378282,40.19,77138.39,0.0,0.96653,3e-05,4.33867]
[1777615380083,40.19,77138.39,0.0,0.96653,3e-05,4.33867]
[1777615380326,40.19,77138.2,0.0,0.96652,3e-05,4.33911]
[1777615381827,40.19,77138.2,0.0,0.96653,3e-05,4.33892]
[1777615381928,40.19,77138.2,0.0,0.96653,3e-05,4.33855]
[1777615388351,40.19,77140.56,0.0,0.96661,3e-05,4.32957]
[1777615392569,40.19,77140.66,0.0,0.96662,3e-05,4.32874]
[1777615392575,40.19,77140.66,0.0,0.96662,3e-05,4.32874]
[1777615398422,40.18,77140.55,0.0,0.96663,3e-05,4.32796]
[1777615399866,40.18,77140.55,0.0,0.96663,3e-05,4.32796]
[1777615400083,40.18,77140.55,0.0,0.96663,3e-05,4.32796]
[1777615401008,40.18,77140.98,0.0,0.96665,3e-05,4.3262]
[1777615401082,40.18,77140.98,0.0,0.96665,3e-05,4.3262]
[1777615401046,40.18,77140.61,0.0,0.96663,3e-05,4.32796]
[1777615402450,40.18,77136.11,0.0,0.96648,3e-05,4.34351]
[1777615404765,40.19,77134.73,0.0,0.96643,3e-05,4.34863]
[1777615404828,40.19,77134.73,0.0,0.96643,3e-05,4.34863]
[1777615404866,40.19,77124.94,0.0,0.96611,3e-05,4.3824]
[1777615410509,40.19,77122.47,0.0,0.96601,3e-05,4.39284]
[1777615414056,40.2,77122.42,0.0,0.96602,3e-05,4.39072]
[1777615414080,40.2,77122.42,0.0,0.96602,3e-05,4.39072]
[1777615415670,40.2,77122.43,0.0,0.96602,3e-05,4.39084]
[1777615415828,40.2,77122.43,0.0,0.96602,3e-05,4.39084]
[1777615415908,40.2,77122.44,0.0,0.96603,3e-05,4.39026]
[1777615423600,40.19,77122.09,0.0,0.96604,3e-05,4.38954]
[1777615427613,40.19,77125.05,0.0,0.96614,3e-05,4.37877]
[1777615427834,40.19,77125.05,0.0,0.96614,3e-05,4.37877]
[1777615433670,40.18,77123.85,0.0,0.96612,3e-05,4.38091]
[1777615434250,40.18,77123.85,0.0,0.96612,3e-05,4.38091]
[1777615434330,40.18,77123.85,0.0,0.96612,3e-05,4.38091]
[1777615435593,40.18,77123.97,0.0,0.96612,3e-05,4.38022]
[1777615435825,40.18,77123.97,0.0,0.96612,3e-05,4.38022]
[1777615435860,40.18,77123.81,0.0,0.96612,3e-05,4.38019]
[1777615439704,40.18,77123.6,0.0,0.96612,3e-05,4.38033]
[1777615439825,40.18,77123.6,0.0,0.96612,3e-05,4.38033]
[1777615445753,40.17,77123.7,0.0,0.96614,3e-05,4.37798]
[1777615450789,40.17,77124.22,0.0,0.96617,3e-05,4.37483]
[1777615451790,40.17,77124.22,0.0,0.96617,3e-05,4.37483]
[1777615451833,40.17,77124.22,0.0,0.96617,3e-05,4.37483]
[1777615451964,40.17,77129.6,0.0,0.96635,3e-05,4.35622]
[1777615453258,40.17,77129.63,0.0,0.96635,3e-05,4.35612]
[1777615453327,40.17,77129.63,0.0,0.96635,3e-05,4.35612]
[1777615453427,40.17,77129.63,0.0,0.96636,3e-05,4.35587]
[1777615458266,40.16,77130.95,0.0,0.96641,3e-05,4.35031]
[1777615458325,40.16,77130.95,0.0,0.96641,3e-05,4.35031]
[1777615463879,40.16,77130.74,0.0,0.96641,3e-05,4.3497]
[1777615465464,40.16,77131.48,0.0,0.96644,3e-05,4.347]
[1777615465575,40.16,77131.48,0.0,0.96644,3e-05,4.347]
[1777615467431,40.16,77130.33,0.0,0.96641,3e-05,4.35043]
[1777615467577,40.16,77130.33,0.0,0.96641,3e-05,4.35043]
[1777615467909,40.16,77131.21,0.0,0.96644,3e-05,4.34726]
[1777615472943,40.15,77131.18,0.0,0.96647,3e-05,4.34319]
[1777615477317,40.15,77129.0,0.0,0.96641,3e-05,4.34966]
[1777615477329,40.15,77129.0,0.0,0.96641,3e-05,4.34966]
[1777615483012,40.15,77129.24,0.0,0.96641,3e-05,4.34898]
[1777615483955,40.15,77129.24,0.0,0.96641,3e-05,4.34898]
[1777615484076,40.15,77129.24,0.0,0.96641,3e-05,4.34898]
[1777615484177,40.15,77128.97,0.0,0.9664,3e-05,4.35038]
[1777615485925,40.15,77128.97,0.0,0.9664,3e-05,4.35038]
[1777615486077,40.15,77128.97,0.0,0.9664,3e-05,4.35038]
[1777615492076,40.16,77127.11,0.0,0.9663,3e-05,4.36044]
[1777615494677,40.17,77127.64,0.0,0.96631,3e-05,4.3596]
[1777615494826,40.17,77127.64,0.0,0.96631,3e-05,4.3596]
[1777615494927,40.17,77127.64,0.0,0.96631,3e-05,4.36008]
[1777615497825,40.17,77127.32,0.0,0.96629,3e-05,4.36209]
[1777615503153,40.17,77125.61,0.0,0.96625,3e-05,4.36649]
[1777615504923,40.17,77124.52,0.0,0.96621,3e-05,4.36992]
[1777615505079,40.17,77124.52,0.0,0.96621,3e-05,4.36992]
[1777615505166,40.17,77124.24,0.0,0.96621,3e-05,4.37062]
[1777615507181,40.17,77120.57,0.0,0.96608,3e-05,4.38385]
[1777615512216,40.17,77122.42,0.0,0.96612,3e-05,4.37971]
[1777615512510,40.17,77122.42,0.0,0.96612,3e-05,4.37971]
[1777615512575,40.17,77122.42,0.0,0.96612,3e-05,4.37971]
[1777615518258,40.17,77125.85,0.0,0.96623,3e-05,4.36805]
[1777615518564,40.17,77125.85,0.0,0.96623,3e-05,4.36805]
[1777615518581,40.17,77125.85,0.0,0.96623,3e-05,4.36805]
[1777615518707,40.17,77125.85,0.0,0.96623,3e-05,4.36805]
[1777615518825,40.17,77125.85,0.0,0.96623,3e-05,4.36805]
[1777615518926,40.17,77125.85,0.0,0.96623,3e-05,4.3678]
[1777615524300,40.17,77126.01,0.0,0.96625,3e-05,4.36607]
[1777615529335,40.18,77125.8,0.0,0.96622,3e-05,4.36905]
[1777615530896,40.18,77125.8,0.0,0.96622,3e-05,4.36905]
[1777615531077,40.18,77125.8,0.0,0.96622,3e-05,4.36905]
[1777615531086,40.18,77126.11,0.0,0.96625,3e-05,4.3658]
[1777615531427,40.18,77126.11,0.0,0.96625,3e-05,4.3658]
[1777615531576,40.18,77126.11,0.0,0.96625,3e-05,4.3658]
[1777615537207,40.18,77126.08,0.0,0.96623,3e-05,4.36774]
[1777615540914,40.19,77126.77,0.0,0.96624,3e-05,4.36635]
[1777615540919,40.19,77126.77,0.0,0.96624,3e-05,4.36635]
[1777615541074,40.19,77126.77,0.0,0.96624,3e-05,4.36635]
[1777615541135,40.19,77126.63,0.0,0.96622,3e-05,4.36866]
[1777615545825,40.2,77127.42,0.0,0.96623,3e-05,4.36739]
[1777615546005,40.2,77127.42,0.0,0.96623,3e-05,4.36739]
[1777615546075,40.2,77127.42,0.0,0.96623,3e-05,4.36739]
[1777615546146,40.2,77129.9,0.0,0.9663,3e-05,4.36001]
[1777615549477,40.2,77133.71,0.0,0.96642,3e-05,4.34802]
[1777615551066,40.2,77133.71,0.0,0.96642,3e-05,4.34802]
[1777615551074,40.2,77133.71,0.0,0.96642,3e-05,4.34802]
[1777615551149,40.2,77133.71,0.0,0.96642,3e-05,4.34802]
[1777615551165,40.2,77134.61,0.0,0.96645,3e-05,4.34463]
[1777615551325,40.2,77134.61,0.0,0.96645,3e-05,4.34463]
[1777615556525,40.2,77132.88,0.0,0.9664,3e-05,4.3495]
[1777615561013,40.2,77132.74,0.0,0.9664,3e-05,4.34938]
[1777615561080,40.2,77132.74,0.0,0.9664,3e-05,4.34938]
[1777615561178,40.19,77132.45,0.0,0.9664,3e-05,4.34995]
[1777615561309,40.19,77132.45,0.0,0.9664,3e-05,4.34995]
[1777615561328,40.19,77132.45,0.0,0.9664,3e-05,4.34995]
[1777615566596,40.19,77131.78,0.0,0.96639,3e-05,4.35117]
[1777615568783,40.19,77131.64,0.0,0.96638,3e-05,4.35144]
[1777615568833,40.19,77131.64,0.0,0.96638,3e-05,4.35144]
[1777615568932,40.19,77131.66,0.0,0.96639,3e-05,4.35117]
[1777615569465,40.19,77131.66,0.0,0.96639,3e-05,4.35117]
[1777615569575,40.19,77131.66,0.0,0.96639,3e-05,4.35117]
[1777615574651,40.19,77131.11,0.0,0.96638,3e-05,4.3518]
[1777615578247,40.19,77131.06,0.0,0.96638,3e-05,4.35157]
[1777615578329,40.18,77127.82,0.0,0.96628,3e-05,4.36223]
[1777615578599,40.18,77127.82,0.0,0.96628,3e-05,4.36223]
[1777615578828,40.18,77127.82,0.0,0.96628,3e-05,4.36223]
[1777615578850,40.19,77126.83,0.0,0.96625,3e-05,4.36602]
[1777615584722,40.19,77131.01,0.0,0.96635,3e-05,4.35474]
[1777615585466,40.19,77131.01,0.0,0.96635,3e-05,4.35474]
[1777615585578,40.19,77131.01,0.0,0.96635,3e-05,4.35474]
[1777615585696,40.19,77131.01,0.0,0.96635,3e-05,4.35474]
[1777615585827,40.19,77131.01,0.0,0.96635,3e-05,4.35474]
[1777615585926,40.2,77132.76,0.0,0.9664,3e-05,4.34936]
[1777615593331,40.19,77132.93,0.0,0.96641,3e-05,4.34867]
[1777615593582,40.19,77135.36,0.0,0.96652,3e-05,4.33682]
[1777615593786,40.19,77136.38,0.0,0.96655,3e-05,4.33323]
[1777615594361,40.19,77136.38,0.0,0.96655,3e-05,4.33323]
[1777615594580,40.19,77136.38,0.0,0.96655,3e-05,4.33323]
[1777615595801,40.19,77145.13,0.0,0.96683,3e-05,4.30376]
[1777615600835,40.19,77148.82,0.0,0.96695,3e-05,4.29087]
[1777615603505,40.19,77151.84,0.0,0.96705,3e-05,4.28065]
[1777615603798,40.19,77151.84,0.0,0.96705,3e-05,4.28065]
[1777615603831,40.19,77151.84,0.0,0.96705,3e-05,4.28065]
[1777615603857,40.19,77151.77,0.0,0.96705,3e-05,4.28079]
[1777615604597,40.19,77151.77,0.0,0.96705,3e-05,4.28079]
[1777615604832,40.19,77151.77,0.0,0.96705,3e-05,4.28079]
[1777615610083,40.19,77151.8,0.0,0.96706,3e-05,4.28022]
[1777615610326,40.19,77151.8,0.0,0.96706,3e-05,4.28022]
[1777615610178,40.19,77151.84,0.0,0.96706,3e-05,4.27989]
[1777615610430,40.19,77151.84,0.0,0.96706,3e-05,4.27989]
[1777615610574,40.19,77151.84,0.0,0.96706,3e-05,4.27989]
[1777615615735,40.19,77151.86,0.0,0.96706,3e-05,4.27972]
[1777615619437,40.19,77151.83,0.0,0.96706,3e-05,4.27922]
[1777615619579,40.19,77151.83,0.0,0.96706,3e-05,4.27922]
[1777615619944,40.19,77151.83,0.0,0.96706,3e-05,4.27922]
[1777615620076,40.19,77151.83,0.0,0.96706,3e-05,4.27922]
[1777615620129,40.18,77151.83,0.0,0.96707,3e-05,4.27907]
[1777615626011,40.18,77151.81,0.0,0.96707,3e-05,4.27881]
[1777615627369,40.18,77151.81,0.0,0.96707,3e-05,4.27881]
[1777615627578,40.18,77151.81,0.0,0.96707,3e-05,4.27881]
[1777615627674,40.18,77151.81,0.0,0.96707,3e-05,4.27881]
[1777615627830,40.18,77151.81,0.0,0.96707,3e-05,4.27881]
[1777615627881,40.18,77151.81,0.0,0.96707,3e-05,4.27867]
[1777615633062,40.18,77151.23,0.0,0.96706,3e-05,4.28019]
[1777615635156,40.18,77150.07,0.0,0.96702,3e-05,4.28396]
[1777615635333,40.18,77150.07,0.0,0.96702,3e-05,4.28396]
[1777615635180,40.18,77147.34,0.0,0.96693,3e-05,4.29293]
[1777615635449,40.18,77147.34,0.0,0.96693,3e-05,4.29293]
[1777615635579,40.18,77147.34,0.0,0.96693,3e-05,4.29293]
[1777615636083,40.18,77145.38,0.0,0.96687,3e-05,4.29934]
[1777615637092,40.18,77139.83,0.0,0.9667,3e-05,4.31768]
[1777615638748,40.18,77137.51,0.0,0.96663,3e-05,4.32527]
[1777615638828,40.18,77137.51,0.0,0.96663,3e-05,4.32527]
[1777615644143,40.18,77137.92,0.0,0.96665,3e-05,4.32293]
[1777615648163,40.18,77136.13,0.0,0.9666,3e-05,4.32836]
[1777615648328,40.18,77136.13,0.0,0.9666,3e-05,4.32836]
[1777615648170,40.18,77136.2,0.0,0.9666,3e-05,4.32795]
[1777615648457,40.18,77136.2,0.0,0.9666,3e-05,4.32795]
[1777615648588,40.18,77136.2,0.0,0.9666,3e-05,4.32795]
[1777615649178,40.18,77136.61,0.0,0.96662,3e-05,4.3264]
[1777615652808,40.17,77140.34,0.0,0.96676,3e-05,4.31036]
[1777615652831,40.17,77140.34,0.0,0.96676,3e-05,4.31036]
[1777615658006,40.17,77138.3,0.0,0.9667,3e-05,4.31639]
[1777615658240,40.17,77140.35,0.0,0.96677,3e-05,4.3094]
[1777615659978,40.17,77140.35,0.0,0.96677,3e-05,4.3094]
[1777615661795,40.17,77140.99,0.0,0.96679,3e-05,4.30682]
[1777615661837,40.17,77140.99,0.0,0.96679,3e-05,4.30682]
[1777615667305,40.17,77142.0,0.0,0.96683,3e-05,4.3026]
[1777615672339,40.17,77141.15,0.0,0.96681,3e-05,4.3047]
[1777615676070,40.16,77141.41,0.0,0.96683,3e-05,4.30341]
[1777615676079,40.16,77141.41,0.0,0.96683,3e-05,4.30341]
[1777615676361,40.16,77141.41,0.0,0.96683,3e-05,4.30341]
[1777615676370,40.16,77139.47,0.0,0.96677,3e-05,4.30972]
[1777615676580,40.16,77139.47,0.0,0.96677,3e-05,4.30972]
[1777615682412,40.16,77139.12,0.0,0.96676,3e-05,4.30998]
[1777615682848,40.16,77139.12,0.0,0.96676,3e-05,4.30998]
[1777615683089,40.16,77139.12,0.0,0.96676,3e-05,4.30998]
[1777615683412,40.16,77139.12,0.0,0.96676,3e-05,4.30998]
[1777615683419,40.16,77135.83,0.0,0.96666,3e-05,4.32078]
[1777615683588,40.16,77135.83,0.0,0.96666,3e-05,4.32078]
[1777615684426,40.16,77129.06,0.0,0.96645,3e-05,4.34323]
[1777615685592,40.16,77129.06,0.0,0.96645,3e-05,4.34323]
[1777615685830,40.16,77129.06,0.0,0.96645,3e-05,4.34323]
[1777615687523,40.16,77125.63,0.0,0.96634,3e-05,4.35429]
[1777615687579,40.16,77125.63,0.0,0.96634,3e-05,4.35429]
[1777615687624,40.16,77125.86,0.0,0.96635,3e-05,4.35329]
[1777615694300,40.16,77124.92,0.0,0.96633,3e-05,4.3553]
[1777615694331,40.16,77124.92,0.0,0.96633,3e-05,4.3553]
[1777615699530,40.15,77125.57,0.0,0.96637,3e-05,4.35153]
[1777615703664,40.15,77124.57,0.0,0.96634,3e-05,4.35422]
[1777615703829,40.15,77124.57,0.0,0.96634,3e-05,4.35422]
[1777615703853,40.15,77124.57,0.0,0.96634,3e-05,4.35422]
[1777615704078,40.15,77124.57,0.0,0.96634,3e-05,4.35422]
[1777615704108,40.15,77125.05,0.0,0.96636,3e-05,4.35239]
[1777615709602,40.15,77129.31,0.0,0.96651,3e-05,4.3368]
[1777615711476,40.14,77131.78,0.0,0.96659,3e-05,4.32835]
[1777615711577,40.14,77131.78,0.0,0.96659,3e-05,4.32835]
[1777615712083,40.14,77131.78,0.0,0.96659,3e-05,4.32835]
[1777615712326,40.14,77131.78,0.0,0.96659,3e-05,4.32835]
[1777615712423,40.14,77134.59,0.0,0.9667,3e-05,4.31552]
[1777615718462,40.14,77133.7,0.0,0.96668,3e-05,4.31785]
[1777615718540,40.14,77134.01,0.0,0.96669,3e-05,4.31665]
[1777615718576,40.14,77134.01,0.0,0.96669,3e-05,4.31665]
[1777615718664,40.14,77134.17,0.0,0.9667,3e-05,4.31596]
[1777615723699,40.14,77133.79,0.0,0.96669,3e-05,4.31643]
[1777615728735,40.14,77133.93,0.0,0.96671,3e-05,4.31517]
[1777615733770,40.13,77133.68,0.0,0.9667,3e-05,4.31524]
[1777615738805,40.13,77133.6,0.0,0.96671,3e-05,4.31474]
[1777615743840,40.13,77133.64,0.0,0.96672,3e-05,4.31385]
[1777615747897,40.13,77133.45,0.0,0.96672,3e-05,4.31404]
[1777615748076,40.13,77133.45,0.0,0.96672,3e-05,4.31404]
[1777615748285,40.13,77133.45,0.0,0.96672,3e-05,4.31404]
[1777615748331,40.13,77133.45,0.0,0.96672,3e-05,4.31404]
[1777615748432,40.13,77133.16,0.0,0.96671,3e-05,4.31471]
[1777615753911,40.13,77133.16,0.0,0.96672,3e-05,4.31397]
[1777615758000,40.12,77133.55,0.0,0.96673,3e-05,4.31223]
[1777615758080,40.12,77133.55,0.0,0.96673,3e-05,4.31223]
[1777615758482,40.12,77133.55,0.0,0.96673,3e-05,4.31223]
[1777615758102,40.12,77133.62,0.0,0.96674,3e-05,4.31185]
[1777615758577,40.12,77133.62,0.0,0.96674,3e-05,4.31185]
[1777615763981,40.12,77133.65,0.0,0.96675,3e-05,4.31089]
[1777615767054,40.12,77132.77,0.0,0.96672,3e-05,4.31354]
[1777615767078,40.12,77132.77,0.0,0.96672,3e-05,4.31354]
[1777615767469,40.12,77132.77,0.0,0.96672,3e-05,4.31354]
[1777615767491,40.12,77126.73,0.0,0.96653,3e-05,4.33338]
[1777615767581,40.12,77126.73,0.0,0.96653,3e-05,4.33338]
[1777615768016,40.12,77118.4,0.0,0.96626,3e-05,4.36131]
[1777615769020,40.12,77117.99,0.0,0.96625,3e-05,4.36245]
[1777615770027,40.12,77113.62,0.0,0.96612,3e-05,4.37692]
[1777615770631,40.12,77113.62,0.0,0.96612,3e-05,4.37692]
[1777615770689,40.12,77113.62,0.0,0.96612,3e-05,4.37692]
[1777615770830,40.12,77113.62,0.0,0.96612,3e-05,4.37692]
[1777615771034,40.12,77113.26,0.0,0.96613,3e-05,4.37476]
[1777615776069,40.11,77113.08,0.0,0.96614,3e-05,4.37403]
[1777615782111,40.11,77113.25,0.0,0.96616,3e-05,4.37184]
[1777615789160,40.1,77113.24,0.0,0.96617,3e-05,4.36997]
[1777615789725,40.1,77113.24,0.0,0.96617,3e-05,4.36997]
[1777615789825,40.1,77113.24,0.0,0.96617,3e-05,4.36997]
[1777615790167,40.1,77113.42,0.0,0.96618,3e-05,4.36908]
[1777615793112,40.1,77113.05,0.0,0.96618,3e-05,4.36978]
[1777615793331,40.1,77113.05,0.0,0.96618,3e-05,4.36978]
[1777615799230,40.1,77113.1,0.0,0.9662,3e-05,4.36739]
[1777615804265,40.09,77109.92,0.0,0.96611,3e-05,4.37672]
[1777615805272,40.09,77106.53,0.0,0.966,3e-05,4.38786]
[1777615805938,40.09,77106.53,0.0,0.966,3e-05,4.38786]
[1777615806078,40.09,77106.53,0.0,0.966,3e-05,4.38786]
[1777615806529,40.09,77106.53,0.0,0.966,3e-05,4.38786]
[1777615806281,40.09,77105.43,0.0,0.96597,3e-05,4.39126]
[1777615806581,40.09,77105.43,0.0,0.96597,3e-05,4.39126]
[1777615812323,40.09,77102.82,0.0,0.9659,3e-05,4.39817]
[1777615813416,40.09,77102.82,0.0,0.9659,3e-05,4.39817]
[1777615813515,40.08,77102.59,0.0,0.9659,3e-05,4.39863]
[1777615813576,40.08,77102.59,0.0,0.9659,3e-05,4.39863]
[1777615813993,40.08,77102.59,0.0,0.9659,3e-05,4.39863]
[1777615814076,40.08,77102.59,0.0,0.9659,3e-05,4.39863]
[1777615814336,40.08,77102.28,0.0,0.96589,3e-05,4.39935]
[1777615819372,40.08,77101.68,0.0,0.96589,3e-05,4.39978]
[1777615824407,40.07,77101.51,0.0,0.9659,3e-05,4.39875]
[1777615826565,40.07,77101.42,0.0,0.9659,3e-05,4.39873]
[1777615826421,40.07,77097.25,0.0,0.96576,3e-05,4.41255]
[1777615826589,40.07,77097.25,0.0,0.96576,3e-05,4.41255]
[1777615827428,40.07,77095.78,0.0,0.96572,3e-05,4.41721]
[1777615827740,40.07,77095.78,0.0,0.96572,3e-05,4.41721]
[1777615827826,40.07,77095.78,0.0,0.96572,3e-05,4.41721]
[1777615833481,40.07,77094.35,0.0,0.96571,3e-05,4.41728]
[1777615833516,40.07,77093.39,0.0,0.96568,3e-05,4.42022]
[1777615833591,40.07,77093.39,0.0,0.96568,3e-05,4.42022]
[1777615834478,40.07,77090.06,0.0,0.96558,3e-05,4.43123]
[1777615834757,40.07,77090.06,0.0,0.96558,3e-05,4.43123]
[1777615834827,40.07,77090.06,0.0,0.96558,3e-05,4.43123]
[1777615835486,40.06,77076.83,0.0,0.96514,3e-05,4.47609]
[1777615836493,40.06,77073.49,0.0,0.96504,3e-05,4.48713]
[1777615838081,40.06,77073.85,0.0,0.96505,3e-05,4.48547]
[1777615838328,40.06,77073.85,0.0,0.96505,3e-05,4.48547]
[1777615843542,40.06,77075.75,0.0,0.96514,3e-05,4.47645]
[1777615847785,40.05,77075.09,0.0,0.96513,3e-05,4.47714]
[1777615847825,40.05,77075.09,0.0,0.96513,3e-05,4.47714]
[1777615848336,40.05,77075.09,0.0,0.96513,3e-05,4.47714]
[1777615848578,40.05,77075.09,0.0,0.96513,3e-05,4.47714]
[1777615848577,40.05,77075.07,0.0,0.96514,3e-05,4.47681]
[1777615851598,40.05,77071.98,0.0,0.96505,3e-05,4.48624]
[1777615853459,40.05,77071.98,0.0,0.96505,3e-05,4.48624]
[1777615853576,40.05,77071.98,0.0,0.96505,3e-05,4.48624]
[1777615853560,40.04,77070.7,0.0,0.96501,3e-05,4.48983]
[1777615854103,40.04,77070.7,0.0,0.96501,3e-05,4.48983]
[1777615854329,40.04,77070.7,0.0,0.96501,3e-05,4.48983]
[1777615854422,40.04,77071.22,0.0,0.96503,3e-05,4.48764]
[1777615857195,40.04,77070.87,0.0,0.96502,3e-05,4.48843]
[1777615857328,40.04,77070.87,0.0,0.96502,3e-05,4.48843]
[1777615857426,40.04,77067.95,0.0,0.96493,3e-05,4.49765]
[1777615858070,40.04,77067.95,0.0,0.96493,3e-05,4.49765]
[1777615858327,40.04,77067.95,0.0,0.96493,3e-05,4.49765]
[1777615858377,40.04,77067.57,0.0,0.96493,3e-05,4.49853]
[1777615860661,40.04,77069.87,0.0,0.96501,3e-05,4.48975]
[1777615861790,40.04,77069.87,0.0,0.96501,3e-05,4.48975]
[1777615861826,40.04,77069.87,0.0,0.96501,3e-05,4.48975]
[1777615867711,40.03,77071.69,0.0,0.9651,3e-05,4.48063]
[1777615872746,40.02,77071.33,0.0,0.96511,3e-05,4.47984]
[1777615877330,40.02,77070.77,0.0,0.9651,3e-05,4.48055]
[1777615877585,40.02,77070.77,0.0,0.9651,3e-05,4.48055]
[1777615877600,40.02,77070.77,0.0,0.96511,3e-05,4.47973]
[1777615877865,40.02,77070.77,0.0,0.96511,3e-05,4.47973]
[1777615878075,40.02,77070.77,0.0,0.96511,3e-05,4.47973]
[1777615883824,40.01,77070.76,0.0,0.96513,3e-05,4.47733]
[1777615886501,40.01,77070.76,0.0,0.96513,3e-05,4.47733]
[1777615886575,40.01,77070.76,0.0,0.96513,3e-05,4.47733]
[1777615886525,40.01,77070.96,0.0,0.96515,3e-05,4.47543]
[1777615887313,40.01,77070.96,0.0,0.96515,3e-05,4.47543]
[1777615887337,40.01,77070.96,0.0,0.96515,3e-05,4.47543]
[1777615887415,40.01,77071.13,0.0,0.96516,3e-05,4.47444]
[1777615894142,40.0,77071.14,0.0,0.9652,3e-05,4.46963]
[1777615894324,40.0,77071.14,0.0,0.9652,3e-05,4.46963]
[1777615894358,40.0,77071.89,0.0,0.96523,3e-05,4.46587]
[1777615895098,40.0,77071.89,0.0,0.96523,3e-05,4.46587]
[1777615895326,40.0,77071.89,0.0,0.96523,3e-05,4.46587]
[1777615900565,40.0,77070.67,0.0,0.96519,3e-05,4.46966]
[1777615900574,40.0,77070.67,0.0,0.96519,3e-05,4.46966]
[1777615900613,39.99,77070.67,0.0,0.96521,3e-05,4.46768]
[1777615900943,39.99,77074.51,0.0,0.96534,3e-05,4.45452]
[1777615901720,39.99,77074.51,0.0,0.96534,3e-05,4.45452]
[1777615901831,39.99,77074.51,0.0,0.96534,3e-05,4.45452]
[1777615901950,39.99,77077.47,0.0,0.96544,3e-05,4.44402]
[1777615906985,39.99,77078.95,0.0,0.96551,3e-05,4.43725]
[1777615910459,39.98,77078.88,0.0,0.96551,3e-05,4.43683]
[1777615910588,39.98,77078.88,0.0,0.96551,3e-05,4.43683]
[1777615912020,39.98,77085.29,0.0,0.96573,3e-05,4.41401]
[1777615913582,39.98,77085.29,0.0,0.96573,3e-05,4.41401]
[1777615913681,39.98,77088.49,0.0,0.96584,3e-05,4.40258]
[1777615919069,39.98,77090.64,0.0,0.96592,3e-05,4.39396]
[1777615919707,39.98,77090.64,0.0,0.96592,3e-05,4.39396]
[1777615919826,39.98,77090.64,0.0,0.96592,3e-05,4.39396]
[1777615925111,39.97,77101.67,0.0,0.96629,3e-05,4.35523]
[1777615926572,39.97,77101.67,0.0,0.96629,3e-05,4.35523]
[1777615926674,39.97,77104.26,0.0,0.96638,3e-05,4.34618]
[1777615926825,39.97,77104.26,0.0,0.96638,3e-05,4.34618]
[1777615928875,39.97,77106.1,0.0,0.96644,3e-05,4.33983]
[1777615929075,39.97,77106.1,0.0,0.96644,3e-05,4.33983]
[1777615929138,39.97,77106.74,0.0,0.96646,3e-05,4.33754]
[1777615931889,39.97,77106.47,0.0,0.96646,3e-05,4.33817]
[1777615932077,39.97,77106.47,0.0,0.96646,3e-05,4.33817]
[1777615937195,39.97,77106.58,0.0,0.96647,3e-05,4.33701]
[1777615942519,39.97,77106.34,0.0,0.96646,3e-05,4.33732]
[1777615948272,39.96,77106.83,0.0,0.96649,3e-05,4.33488]
[1777615949174,39.96,77106.83,0.0,0.96649,3e-05,4.33488]
[1777615949327,39.96,77106.83,0.0,0.96649,3e-05,4.33488]
[1777615951700,39.96,77106.89,0.0,0.96649,3e-05,4.33448]
[1777615951828,39.96,77106.89,0.0,0.96649,3e-05,4.33448]
[1777615951930,39.96,77106.89,0.0,0.96651,3e-05,4.33116]
[1777615958344,39.96,77107.34,0.0,0.96653,3e-05,4.32908]
[1777615958929,39.96,77107.34,0.0,0.96653,3e-05,4.32908]
[1777615959076,39.96,77107.34,0.0,0.96653,3e-05,4.32908]
[1777615964386,39.96,77107.52,0.0,0.96655,3e-05,4.32789]
[1777615970428,39.96,77107.45,0.0,0.96655,3e-05,4.32765]
[1777615973449,39.96,77114.42,0.0,0.96677,3e-05,4.30407]
[1777615974668,39.96,77114.42,0.0,0.96677,3e-05,4.30407]
[1777615974681,39.96,77119.14,0.0,0.96692,3e-05,4.28827]
[1777615974828,39.96,77119.14,0.0,0.96692,3e-05,4.28827]
[1777615976749,39.96,77122.23,0.0,0.96702,3e-05,4.27796]
[1777615976829,39.96,77122.2,0.0,0.96702,3e-05,4.27807]
[1777615977478,39.96,77122.06,0.0,0.96702,3e-05,4.27854]
[1777615981723,39.96,77122.36,0.0,0.96703,3e-05,4.27754]
[1777615981827,39.96,77122.06,0.0,0.96702,3e-05,4.27854]
[1777615987547,39.96,77122.87,0.0,0.96704,3e-05,4.27577]
[1777615990954,39.96,77123.79,0.0,0.96707,3e-05,4.27267]
[1777615991079,39.96,77123.79,0.0,0.96707,3e-05,4.27267]
[1777615992916,39.96,77123.79,0.0,0.96707,3e-05,4.27265]
[1777615993082,39.96,77123.79,0.0,0.96707,3e-05,4.27265]
[1777615993590,39.96,77123.82,0.0,0.96707,3e-05,4.27253]
[1777615999632,39.96,77123.29,0.0,0.96706,3e-05,4.27419]
[1777616000087,39.96,77123.29,0.0,0.96706,3e-05,4.27419]
[1777616000330,39.96,77123.29,0.0,0.96706,3e-05,4.27419]
[1777616006676,39.96,77123.47,0.0,0.96706,3e-05,4.27346]
[1777616006680,39.96,77116.94,0.0,0.96686,3e-05,4.29517]
[1777616006834,39.96,77116.94,0.0,0.96686,3e-05,4.29517]
[1777616007688,39.96,77111.64,0.0,0.96669,3e-05,4.31283]
[1777616010408,39.96,77110.81,0.0,0.96666,3e-05,4.31542]
[1777616010597,39.96,77110.81,0.0,0.96666,3e-05,4.31542]
[1777616010709,39.95,77110.98,0.0,0.96667,3e-05,4.31475]
[1777616015744,39.95,77110.11,0.0,0.96667,3e-05,4.3141]
[1777616019583,39.95,77110.37,0.0,0.96668,3e-05,4.31297]
[1777616025754,39.95,77110.94,0.0,0.9667,3e-05,4.31066]
[1777616025802,39.95,77110.8,0.0,0.9667,3e-05,4.31098]
[1777616025832,39.95,77110.8,0.0,0.9667,3e-05,4.31098]
[1777616026821,39.95,77115.27,0.0,0.96684,3e-05,4.29595]
[1777616029038,39.95,77116.6,0.0,0.96689,3e-05,4.29146]
[1777616029078,39.95,77116.6,0.0,0.96689,3e-05,4.29146]
[1777616035209,39.95,77116.46,0.0,0.96688,3e-05,4.29167]
[1777616035332,39.95,77116.46,0.0,0.96688,3e-05,4.29167]
[1777616035451,39.95,77116.46,0.0,0.96688,3e-05,4.29167]
[1777616035575,39.95,77116.46,0.0,0.96688,3e-05,4.29167]
[1777616035676,39.95,77116.12,0.0,0.96687,3e-05,4.29272]
[1777616041925,39.95,77116.11,0.0,0.96688,3e-05,4.29249]
[1777616045954,39.95,77122.96,0.0,0.96709,3e-05,4.26948]
[1777616048598,39.95,77126.06,0.0,0.96719,3e-05,4.25917]
[1777616048825,39.95,77126.06,0.0,0.96719,3e-05,4.25917]
[1777616048699,39.95,77126.88,0.0,0.96722,3e-05,4.25646]
[1777616049278,39.95,77126.88,0.0,0.96722,3e-05,4.25646]
[1777616049325,39.95,77126.88,0.0,0.96722,3e-05,4.25646]
[1777616055018,39.95,77129.67,0.0,0.9673,3e-05,4.24734]
[1777616059659,39.95,77129.72,0.0,0.96731,3e-05,4.24724]
[1777616059762,39.95,77129.72,0.0,0.96731,3e-05,4.24724]
[1777616059826,39.95,77129.72,0.0,0.96731,3e-05,4.24724]
[1777616059680,39.95,77129.64,0.0,0.9673,3e-05,4.24755]
[1777616065088,39.95,77130.75,0.0,0.96734,3e-05,4.24399]
[1777616068757,39.95,77129.36,0.0,0.96729,3e-05,4.24864]
[1777616068826,39.95,77129.36,0.0,0.96729,3e-05,4.24864]
[1777616068961,39.95,77129.67,0.0,0.9673,3e-05,4.24762]
[1777616069077,39.95,77129.67,0.0,0.9673,3e-05,4.24762]
[1777616069116,39.95,77127.47,0.0,0.96723,3e-05,4.25493]
[1777616075158,39.95,77127.6,0.0,0.96726,3e-05,4.25133]
[1777616079358,39.95,77126.96,0.0,0.96724,3e-05,4.25338]
[1777616079580,39.95,77126.96,0.0,0.96724,3e-05,4.25338]
[1777616079681,39.95,77126.9,0.0,0.96724,3e-05,4.25353]
[1777616080448,39.95,77126.9,0.0,0.96724,3e-05,4.25353]
[1777616080574,39.95,77126.9,0.0,0.96724,3e-05,4.25353]
[1777616085228,39.95,77122.49,0.0,0.9671,3e-05,4.26795]
[1777616086302,39.95,77122.49,0.0,0.9671,3e-05,4.26795]
[1777616086329,39.95,77122.49,0.0,0.9671,3e-05,4.26795]
[1777616086666,39.95,77122.49,0.0,0.9671,3e-05,4.26795]
[1777616086831,39.95,77122.49,0.0,0.9671,3e-05,4.26795]
[1777616086677,39.95,77122.49,0.0,0.9671,3e-05,4.26785]
[1777616092277,39.95,77122.76,0.0,0.96711,3e-05,4.26671]
[1777616097312,39.95,77122.72,0.0,0.96711,3e-05,4.26661]
[1777616102347,39.95,77124.82,0.0,0.96718,3e-05,4.25941]
[1777616104068,39.95,77124.18,0.0,0.96716,3e-05,4.26151]
[1777616104077,39.95,77124.18,0.0,0.96716,3e-05,4.26151]
[1777616104497,39.95,77124.18,0.0,0.96716,3e-05,4.26151]
[1777616104577,39.95,77124.18,0.0,0.96716,3e-05,4.26151]
[1777616104659,39.95,77126.28,0.0,0.96723,3e-05,4.25447]
[1777616110403,39.95,77126.14,0.0,0.96723,3e-05,4.25482]
[1777616115438,39.95,77126.11,0.0,0.96723,3e-05,4.2548]
[1777616116445,39.95,77130.37,0.0,0.96736,3e-05,4.24065]
[1777616118191,39.95,77132.15,0.0,0.96742,3e-05,4.23473]
[1777616118329,39.95,77132.15,0.0,0.96742,3e-05,4.23473]
[1777616118581,39.95,77132.15,0.0,0.96742,3e-05,4.23473]
[1777616118827,39.95,77132.15,0.0,0.96742,3e-05,4.23473]
[1777616118629,39.95,77131.78,0.0,0.96741,3e-05,4.23596]
[1777616124501,39.95,77131.25,0.0,0.96739,3e-05,4.23771]
[1777616129536,39.95,77127.17,0.0,0.96726,3e-05,4.2512]
[1777616132301,39.95,77126.6,0.0,0.96726,3e-05,4.24997]
[1777616132332,39.95,77126.6,0.0,0.96726,3e-05,4.24997]
[1777616132595,39.95,77126.6,0.0,0.96726,3e-05,4.24997]
[1777616132825,39.95,77126.6,0.0,0.96726,3e-05,4.24997]
[1777616132677,39.95,77126.58,0.0,0.96726,3e-05,4.24997]
[1777616138599,39.94,77129.45,0.0,0.96736,3e-05,4.24032]
[1777616139765,39.94,77129.45,0.0,0.96736,3e-05,4.24032]
[1777616139871,39.94,77129.45,0.0,0.96736,3e-05,4.24032]
[1777616139852,39.94,77135.31,0.0,0.96754,3e-05,4.22094]
[1777616140613,39.94,77139.67,0.0,0.96768,3e-05,4.20658]
[1777616141980,39.95,77141.17,0.0,0.96772,3e-05,4.20169]
[1777616142079,39.95,77141.17,0.0,0.96772,3e-05,4.20169]
[1777616147661,39.95,77141.1,0.0,0.96772,3e-05,4.20227]
[1777616156724,39.95,77141.58,0.0,0.96773,3e-05,4.20114]
[1777616161760,39.95,77143.57,0.0,0.96779,3e-05,4.19477]
[1777616165394,39.95,77145.37,0.0,0.96784,3e-05,4.18897]
[1777616165586,39.95,77145.37,0.0,0.96784,3e-05,4.18897]
[1777616165649,39.95,77145.37,0.0,0.96784,3e-05,4.18897]
[1777616165828,39.95,77145.37,0.0,0.96784,3e-05,4.18897]
[1777616165927,39.95,77145.23,0.0,0.96784,3e-05,4.18947]
[1777616167802,39.95,77150.93,0.0,0.96801,3e-05,4.17087]
[1777616168535,39.95,77150.93,0.0,0.96801,3e-05,4.17087]
[1777616168582,39.95,77150.93,0.0,0.96801,3e-05,4.17087]
[1777616168809,39.95,77150.79,0.0,0.96801,3e-05,4.1714]
[1777616172837,39.95,77154.34,0.0,0.96812,3e-05,4.16011]
[1777616173100,39.95,77154.34,0.0,0.96812,3e-05,4.16011]
[1777616173327,39.95,77154.34,0.0,0.96812,3e-05,4.16011]
[1777616178880,39.95,77157.8,0.0,0.96822,3e-05,4.14944]
[1777616180197,39.95,77157.64,0.0,0.96821,3e-05,4.15008]
[1777616180330,39.95,77157.64,0.0,0.96821,3e-05,4.15008]
[1777616180515,39.95,77157.64,0.0,0.96821,3e-05,4.15008]
[1777616180578,39.95,77157.64,0.0,0.96821,3e-05,4.15008]
[1777616180894,39.95,77157.6,0.0,0.96821,3e-05,4.15033]
[1777616185931,39.95,77156.86,0.0,0.96818,3e-05,4.15334]
[1777616189088,39.95,77157.29,0.0,0.96819,3e-05,4.1523]
[1777616189327,39.95,77157.29,0.0,0.96819,3e-05,4.1523]
[1777616189528,39.95,77157.29,0.0,0.96819,3e-05,4.1523]
[1777616189577,39.95,77157.29,0.0,0.96819,3e-05,4.1523]
[1777616189960,39.96,77157.3,0.0,0.96819,3e-05,4.15239]
[1777616194061,39.96,77160.72,0.0,0.96831,3e-05,4.13856]
[1777616194081,39.96,77160.72,0.0,0.96831,3e-05,4.13856]
[1777616195280,39.96,77160.94,0.0,0.96832,3e-05,4.13799]
[1777616195326,39.96,77160.94,0.0,0.96832,3e-05,4.13799]
[1777616195382,39.96,77161.08,0.0,0.96832,3e-05,4.13768]
[1777616201039,39.96,77158.1,0.0,0.96822,3e-05,4.14821]
[1777616202877,39.96,77158.1,0.0,0.96822,3e-05,4.14821]
[1777616203083,39.96,77157.73,0.0,0.96821,3e-05,4.14967]
[1777616207821,39.96,77155.7,0.0,0.96814,3e-05,4.15666]
[1777616208076,39.96,77154.86,0.0,0.96811,3e-05,4.15962]
[1777616208655,39.96,77154.86,0.0,0.96811,3e-05,4.15962]
[1777616208828,39.96,77154.86,0.0,0.96811,3e-05,4.15962]
[1777616208929,39.96,77155.28,0.0,0.96813,3e-05,4.15836]
[1777616212713,39.96,77154.02,0.0,0.96809,3e-05,4.16269]
[1777616212830,39.96,77154.02,0.0,0.96809,3e-05,4.16269]
[1777616218158,39.96,77153.96,0.0,0.96808,3e-05,4.16355]
[1777616220498,39.96,77154.84,0.0,0.9681,3e-05,4.16077]
[1777616220577,39.96,77154.84,0.0,0.9681,3e-05,4.16077]
[1777616220889,39.96,77154.84,0.0,0.9681,3e-05,4.16077]
[1777616220927,39.97,77154.01,0.0,0.96808,3e-05,4.16367]
[1777616221082,39.97,77154.01,0.0,0.96808,3e-05,4.16367]
[1777616227576,39.97,77155.88,0.0,0.96813,3e-05,4.15792]
[1777616227646,39.97,77156.77,0.0,0.96816,3e-05,4.15521]
[1777616228215,39.97,77156.77,0.0,0.96816,3e-05,4.15521]
[1777616228329,39.97,77156.77,0.0,0.96816,3e-05,4.15521]
[1777616228552,39.97,77156.77,0.0,0.96816,3e-05,4.15521]
[1777616228581,39.97,77156.77,0.0,0.96816,3e-05,4.15521]
[1777616228654,39.97,77156.04,0.0,0.96813,3e-05,4.1577]
[1777616234270,39.97,77153.77,0.0,0.96806,3e-05,4.16567]
[1777616239305,39.97,77153.89,0.0,0.96806,3e-05,4.16568]
[1777616240176,39.97,77153.89,0.0,0.96806,3e-05,4.16568]
[1777616240334,39.97,77153.89,0.0,0.96806,3e-05,4.16568]
[1777616240505,39.97,77153.89,0.0,0.96806,3e-05,4.16568]
[1777616240579,39.97,77153.89,0.0,0.96806,3e-05,4.16568]
[1777616240592,39.97,77154.02,0.0,0.96806,3e-05,4.16533]
[1777616246354,39.97,77153.91,0.0,0.96805,3e-05,4.16615]
[1777616251851,39.97,77152.09,0.0,0.96799,3e-05,4.1724]
[1777616251953,39.97,77149.87,0.0,0.96795,3e-05,4.17672]
[1777616252077,39.97,77149.87,0.0,0.96795,3e-05,4.17672]
[1777616252220,39.97,77149.87,0.0,0.96795,3e-05,4.17672]
[1777616252335,39.97,77149.87,0.0,0.96795,3e-05,4.17672]
[1777616256424,39.97,77145.97,0.0,0.96782,3e-05,4.1897]
[1777616258223,39.97,77144.7,0.0,0.96778,3e-05,4.19391]
[1777616258331,39.97,77144.7,0.0,0.96778,3e-05,4.19391]
[1777616258535,39.97,77144.7,0.0,0.96778,3e-05,4.19391]
[1777616258577,39.97,77144.7,0.0,0.96778,3e-05,4.19391]
[1777616258579,39.97,77144.34,0.0,0.96777,3e-05,4.19512]
[1777616265486,39.97,77144.88,0.0,0.96779,3e-05,4.19354]
[1777616268567,39.97,77144.81,0.0,0.96778,3e-05,4.1938]
[1777616268582,39.97,77144.81,0.0,0.96778,3e-05,4.1938]
[1777616268950,39.97,77144.81,0.0,0.96778,3e-05,4.1938]
[1777616268991,39.97,77144.61,0.0,0.96778,3e-05,4.19454]
[1777616269079,39.97,77144.61,0.0,0.96778,3e-05,4.19454]
[1777616274549,39.97,77142.29,0.0,0.9677,3e-05,4.20228]
[1777616279585,39.97,77143.01,0.0,0.96773,3e-05,4.20004]
[1777616281587,39.98,77143.7,0.0,0.96775,3e-05,4.19781]
[1777616281832,39.98,77143.7,0.0,0.96775,3e-05,4.19781]
[1777616281901,39.98,77144.11,0.0,0.96776,3e-05,4.19655]
[1777616282099,39.98,77144.11,0.0,0.96776,3e-05,4.19655]
[1777616282330,39.98,77144.11,0.0,0.96776,3e-05,4.19655]
[1777616285626,39.98,77147.67,0.0,0.96787,3e-05,4.18499]
[1777616286700,39.98,77147.67,0.0,0.96787,3e-05,4.18499]
[1777616286829,39.98,77147.67,0.0,0.96787,3e-05,4.18499]
[1777616292676,39.98,77148.47,0.0,0.96789,3e-05,4.18281]
[1777616293827,39.98,77148.47,0.0,0.96789,3e-05,4.18281]
[1777616294080,39.98,77148.05,0.0,0.96787,3e-05,4.18432]
[1777616294461,39.98,77148.05,0.0,0.96787,3e-05,4.18432]
[1777616294579,39.98,77148.05,0.0,0.96787,3e-05,4.18432]
[1777616294690,39.98,77148.54,0.0,0.96789,3e-05,4.18271]
[1777616299725,39.98,77148.3,0.0,0.96788,3e-05,4.18379]
[1777616304760,39.98,77147.92,0.0,0.96787,3e-05,4.18524]
[1777616309520,39.98,77150.11,0.0,0.96793,3e-05,4.17819]
[1777616309577,39.98,77150.11,0.0,0.96793,3e-05,4.17819]
[1777616309982,39.98,77150.11,0.0,0.96793,3e-05,4.17819]
[1777616310078,39.98,77150.11,0.0,0.96793,3e-05,4.17819]
[1777616310084,39.98,77150.11,0.0,0.96793,3e-05,4.17826]
[1777616315058,39.98,77148.07,0.0,0.96789,3e-05,4.182]
[1777616315079,39.98,77148.07,0.0,0.96789,3e-05,4.182]
[1777616316208,39.98,77152.12,0.0,0.96801,3e-05,4.16878]
[1777616316325,39.98,77152.12,0.0,0.96801,3e-05,4.16878]
[1777616316845,39.98,77152.21,0.0,0.96802,3e-05,4.16852]
[1777616321880,39.98,77152.55,0.0,0.96803,3e-05,4.16755]
[1777616322498,39.98,77152.55,0.0,0.96803,3e-05,4.16755]
[1777616322578,39.98,77152.55,0.0,0.96803,3e-05,4.16755]
[1777616327922,39.98,77151.91,0.0,0.968,3e-05,4.16984]
[1777616332957,39.98,77152.07,0.0,0.96801,3e-05,4.16951]
[1777616336047,39.98,77151.32,0.0,0.96798,3e-05,4.17205]
[1777616336077,39.98,77151.32,0.0,0.96798,3e-05,4.17205]
[1777616336531,39.98,77151.39,0.0,0.96799,3e-05,4.17186]
[1777616336576,39.98,77151.39,0.0,0.96799,3e-05,4.17186]
[1777616336984,39.98,77150.88,0.0,0.96797,3e-05,4.17357]
[1777616343028,39.98,77150.0,0.0,0.96794,3e-05,4.17671]
[1777616346061,39.98,77149.87,0.0,0.96794,3e-05,4.17722]
[1777616346075,39.98,77149.87,0.0,0.96794,3e-05,4.17722]
[1777616346097,39.98,77149.72,0.0,0.96793,3e-05,4.17775]
[1777616346749,39.98,77149.72,0.0,0.96793,3e-05,4.17775]
[1777616346828,39.98,77149.72,0.0,0.96793,3e-05,4.17775]
[1777616352091,39.98,77149.81,0.0,0.96793,3e-05,4.17774]
[1777616358133,39.98,77151.79,0.0,0.96799,3e-05,4.17158]
[1777616358795,39.98,77151.79,0.0,0.96799,3e-05,4.17158]
[1777616358828,39.98,77151.79,0.0,0.96799,3e-05,4.17158]
[1777616359140,39.98,77151.39,0.0,0.96798,3e-05,4.17296]
[1777616359380,39.98,77151.39,0.0,0.96798,3e-05,4.17296]
[1777616359578,39.98,77151.39,0.0,0.96798,3e-05,4.17296]
[1777616363837,39.99,77151.84,0.0,0.96799,3e-05,4.17168]
[1777616364075,39.99,77151.84,0.0,0.96799,3e-05,4.17168]
[1777616364134,39.99,77140.89,0.0,0.96765,3e-05,4.20768]
[1777616364888,39.99,77140.89,0.0,0.96765,3e-05,4.20768]
[1777616365076,39.99,77140.89,0.0,0.96765,3e-05,4.20768]
[1777616365116,39.99,77136.23,0.0,0.9675,3e-05,4.22302]
[1777616365182,39.99,77139.69,0.0,0.96761,3e-05,4.21161]
[1777616372231,39.99,77137.2,0.0,0.96755,3e-05,4.21677]
[1777616377266,39.99,77133.37,0.0,0.96743,3e-05,4.22947]
[1777616379523,39.99,77133.21,0.0,0.96743,3e-05,4.23]
[1777616379581,39.99,77133.21,0.0,0.96743,3e-05,4.23]
[1777616379679,39.99,77133.36,0.0,0.96743,3e-05,4.22951]
[1777616380285,39.99,77133.36,0.0,0.96743,3e-05,4.22951]
[1777616380327,39.99,77133.36,0.0,0.96743,3e-05,4.22951]
[1777616384648,39.99,77133.21,0.0,0.96743,3e-05,4.23005]
[1777616384837,39.99,77133.21,0.0,0.96743,3e-05,4.23005]
[1777616385103,39.99,77133.21,0.0,0.96743,3e-05,4.23005]
[1777616385114,39.99,77132.3,0.0,0.9674,3e-05,4.23309]
[1777616385327,39.99,77132.3,0.0,0.9674,3e-05,4.23309]
[1777616385414,39.99,77130.5,0.0,0.96734,3e-05,4.23905]
[1777616386328,39.99,77127.4,0.0,0.96724,3e-05,4.24932]
[1777616389113,39.99,77126.34,0.0,0.96721,3e-05,4.25282]
[1777616389333,39.99,77124.68,0.0,0.96715,3e-05,4.259]
[1777616389350,39.99,77121.49,0.0,0.96705,3e-05,4.27025]
[1777616391364,39.99,77118.86,0.0,0.96695,3e-05,4.28028]
[1777616392370,39.99,77115.83,0.0,0.96685,3e-05,4.291]
[1777616394797,40.0,77115.47,0.0,0.96683,3e-05,4.29279]
[1777616394827,40.0,77115.47,0.0,0.96683,3e-05,4.29279]
[1777616396399,40.0,77119.89,0.0,0.96696,3e-05,4.27984]
[1777616397698,40.0,77119.89,0.0,0.96696,3e-05,4.27984]
[1777616397828,40.0,77119.89,0.0,0.96696,3e-05,4.27984]
[1777616397905,40.01,77121.3,0.0,0.96699,3e-05,4.27637]
[1777616403448,40.01,77120.52,0.0,0.96694,3e-05,4.282]
[1777616406665,40.02,77120.83,0.0,0.96693,3e-05,4.28216]
[1777616406828,40.02,77120.83,0.0,0.96693,3e-05,4.28216]
[1777616410502,40.03,77117.64,0.0,0.96681,3e-05,4.29573]
[1777616411496,40.03,77117.64,0.0,0.96681,3e-05,4.29573]
[1777616411576,40.03,77117.64,0.0,0.96681,3e-05,4.29573]
[1777616411597,40.03,77113.03,0.0,0.96665,3e-05,4.31171]
[1777616412368,40.03,77113.03,0.0,0.96665,3e-05,4.31171]
[1777616412578,40.03,77113.03,0.0,0.96665,3e-05,4.31171]
[1777616418557,40.04,77112.0,0.0,0.96658,3e-05,4.31894]
[1777616419377,40.04,77112.0,0.0,0.96658,3e-05,4.31894]
[1777616419576,40.04,77112.0,0.0,0.96658,3e-05,4.31894]
[1777616419947,40.04,77112.0,0.0,0.96658,3e-05,4.31894]
[1777616420077,40.04,77112.0,0.0,0.96658,3e-05,4.31894]
[1777616420177,40.04,77111.88,0.0,0.96657,3e-05,4.32043]
[1777616427624,40.04,77111.7,0.0,0.96657,3e-05,4.32074]
[1777616431652,40.04,77107.93,0.0,0.96647,3e-05,4.32973]
[1777616432659,40.04,77111.83,0.0,0.9666,3e-05,4.3165]
[1777616433408,40.04,77111.83,0.0,0.9666,3e-05,4.3165]
[1777616433577,40.04,77111.83,0.0,0.9666,3e-05,4.3165]
[1777616433666,40.04,77113.64,0.0,0.96666,3e-05,4.31032]
[1777616434362,40.04,77113.64,0.0,0.96666,3e-05,4.31032]
[1777616434576,40.04,77113.64,0.0,0.96666,3e-05,4.31032]
[1777616436687,40.04,77110.46,0.0,0.96656,3e-05,4.3206]
[1777616441722,40.03,77110.21,0.0,0.96656,3e-05,4.32078]
[1777616442326,40.03,77110.21,0.0,0.96656,3e-05,4.32078]
[1777616442531,40.03,77110.21,0.0,0.96656,3e-05,4.32078]
[1777616442729,40.03,77105.72,0.0,0.96642,3e-05,4.33571]
[1777616443736,40.03,77097.89,0.0,0.96617,3e-05,4.3619]
[1777616445433,40.03,77098.65,0.0,0.96619,3e-05,4.35914]
[1777616445585,40.03,77098.65,0.0,0.96619,3e-05,4.35914]
[1777616450785,40.03,77097.58,0.0,0.96617,3e-05,4.36153]
[1777616455629,40.03,77096.34,0.0,0.96614,3e-05,4.36492]
[1777616455825,40.03,77096.34,0.0,0.96614,3e-05,4.36492]
[1777616456144,40.03,77097.12,0.0,0.96617,3e-05,4.36189]
[1777616457201,40.03,77097.12,0.0,0.96617,3e-05,4.36189]
[1777616457327,40.03,77096.15,0.0,0.96613,3e-05,4.36516]
[1777616462870,40.02,77099.88,0.0,0.96627,3e-05,4.35143]
[1777616464025,40.02,77099.88,0.0,0.96627,3e-05,4.35143]
[1777616464076,40.02,77099.88,0.0,0.96627,3e-05,4.35143]
[1777616464884,40.02,77104.78,0.0,0.96643,3e-05,4.33461]
[1777616465891,40.02,77106.91,0.0,0.9665,3e-05,4.3273]
[1777616467575,40.02,77107.77,0.0,0.96652,3e-05,4.32429]
[1777616467676,40.02,77107.77,0.0,0.96653,3e-05,4.32417]
[1777616472412,40.02,77111.17,0.0,0.96664,3e-05,4.3123]
[1777616472580,40.02,77111.17,0.0,0.96664,3e-05,4.3123]
[1777616477979,40.02,77109.01,0.0,0.96658,3e-05,4.31888]
[1777616480575,40.02,77108.88,0.0,0.96657,3e-05,4.3191]
[1777616480828,40.02,77108.88,0.0,0.96657,3e-05,4.3191]
[1777616483014,40.02,77104.75,0.0,0.96645,3e-05,4.33251]
[1777616483358,40.02,77104.75,0.0,0.96645,3e-05,4.33251]
[1777616483576,40.02,77104.75,0.0,0.96645,3e-05,4.33251]
[1777616484021,40.02,77101.45,0.0,0.96634,3e-05,4.34348]
[1777616484875,40.02,77101.45,0.0,0.96634,3e-05,4.34348]
[1777616485080,40.02,77101.45,0.0,0.96634,3e-05,4.34348]
[1777616485090,40.02,77094.18,0.0,0.96611,3e-05,4.36784]
[1777616487042,40.01,77093.32,0.0,0.96608,3e-05,4.37035]
[1777616492077,40.01,77094.2,0.0,0.96614,3e-05,4.36326]
[1777616494432,40.01,77094.15,0.0,0.96615,3e-05,4.36305]
[1777616494576,40.01,77094.15,0.0,0.96615,3e-05,4.36305]
[1777616495906,40.01,77093.89,0.0,0.96614,3e-05,4.36374]
[1777616496077,40.01,77093.89,0.0,0.96614,3e-05,4.36374]
[1777616496177,40.01,77093.89,0.0,0.96614,3e-05,4.36355]
[1777616502147,40.01,77093.48,0.0,0.96614,3e-05,4.36378]
[1777616506176,40.01,77093.48,0.0,0.96614,3e-05,4.36378]
[1777616506327,40.0,77093.48,0.0,0.96615,3e-05,4.36301]
[1777616511069,40.0,77092.88,0.0,0.96613,3e-05,4.36446]
[1777616511075,40.0,77092.88,0.0,0.96613,3e-05,4.36446]
[1777616511680,40.0,77093.44,0.0,0.96615,3e-05,4.36218]
[1777616511831,40.0,77093.44,0.0,0.96615,3e-05,4.36218]
[1777616513224,40.0,77093.6,0.0,0.96616,3e-05,4.36126]
[1777616518259,40.0,77093.29,0.0,0.96616,3e-05,4.36135]
[1777616523511,40.0,77093.29,0.0,0.96616,3e-05,4.36135]
[1777616524226,40.0,77093.29,0.0,0.96616,3e-05,4.36135]
[1777616524301,39.99,77098.72,0.0,0.96635,3e-05,4.3419]
[1777616524325,39.99,77098.72,0.0,0.96635,3e-05,4.3419]
[1777616529336,39.99,77099.77,0.0,0.96639,3e-05,4.3376]
[1777616532799,39.99,77099.97,0.0,0.9664,3e-05,4.33662]
[1777616532825,39.99,77099.97,0.0,0.9664,3e-05,4.33662]
[1777616535265,39.99,77100.66,0.0,0.96642,3e-05,4.334]
[1777616535289,39.99,77103.81,0.0,0.96653,3e-05,4.32314]
[1777616535333,39.99,77103.81,0.0,0.96653,3e-05,4.32314]
[1777616543433,39.99,77104.54,0.0,0.96656,3e-05,4.31965]
[1777616548469,39.98,77104.02,0.0,0.96655,3e-05,4.32073]
[1777616549892,39.98,77104.02,0.0,0.96655,3e-05,4.32073]
[1777616550075,39.98,77104.02,0.0,0.96655,3e-05,4.32073]
[1777616555521,39.98,77104.8,0.0,0.96661,3e-05,4.31408]
[1777616557664,39.98,77104.67,0.0,0.9666,3e-05,4.31439]
[1777616557826,39.98,77104.67,0.0,0.9666,3e-05,4.31439]
[1777616557878,39.98,77100.11,0.0,0.96646,3e-05,4.32957]
[1777616560083,39.98,77097.77,0.0,0.96638,3e-05,4.33728]
[1777616560326,39.98,77097.77,0.0,0.96638,3e-05,4.33728]
[1777616560164,39.98,77098.74,0.0,0.96642,3e-05,4.33369]
[1777616565591,39.98,77099.83,0.0,0.96646,3e-05,4.32923]
[1777616566487,39.98,77099.83,0.0,0.96646,3e-05,4.32923]
[1777616566574,39.98,77099.83,0.0,0.96646,3e-05,4.32923]
[1777616572640,39.97,77099.3,0.0,0.96645,3e-05,4.32991]
[1777616577676,39.97,77099.37,0.0,0.96646,3e-05,4.32889]
[1777616580510,39.97,77099.45,0.0,0.96647,3e-05,4.32847]
[1777616580577,39.97,77099.45,0.0,0.96647,3e-05,4.32847]
[1777616581740,39.97,77101.4,0.0,0.96653,3e-05,4.32162]
[1777616581829,39.97,77101.4,0.0,0.96653,3e-05,4.32162]
[1777616582080,39.97,77102.56,0.0,0.96657,3e-05,4.31759]
[1777616590973,39.97,77103.07,0.0,0.96659,3e-05,4.31536]
[1777616591577,39.97,77102.24,0.0,0.96657,3e-05,4.31737]
[1777616593137,39.97,77102.24,0.0,0.96657,3e-05,4.31737]
[1777616593326,39.97,77102.24,0.0,0.96657,3e-05,4.31737]
[1777616593184,39.97,77104.94,0.0,0.96666,3e-05,4.30807]
[1777616596801,39.97,77101.93,0.0,0.96657,3e-05,4.31794]
[1777616596835,39.97,77101.93,0.0,0.96657,3e-05,4.31794]
[1777616601351,39.96,77101.77,0.0,0.96657,3e-05,4.31796]
[1777616601401,39.96,77102.3,0.0,0.96659,3e-05,4.31604]
[1777616601575,39.96,77102.3,0.0,0.96659,3e-05,4.31604]
[1777616601844,39.96,77102.31,0.0,0.96659,3e-05,4.31588]
[1777616606878,39.96,77104.08,0.0,0.96665,3e-05,4.30932]
[1777616608226,39.96,77104.08,0.0,0.96665,3e-05,4.30932]
[1777616608329,39.96,77104.08,0.0,0.96665,3e-05,4.30932]
[1777616608324,39.96,77103.34,0.0,0.96663,3e-05,4.31156]
[1777616614213,39.96,77103.79,0.0,0.96667,3e-05,4.30645]
[1777616614307,39.96,77103.79,0.0,0.96667,3e-05,4.30645]
[1777616614329,39.96,77103.79,0.0,0.96667,3e-05,4.30645]
[1777616614314,39.96,77101.69,0.0,0.9666,3e-05,4.31394]
[1777616615943,39.96,77106.41,0.0,0.96674,3e-05,4.29869]
[1777616617781,39.96,77108.25,0.0,0.9668,3e-05,4.29313]
[1777616617828,39.96,77108.25,0.0,0.9668,3e-05,4.29313]
[1777616618271,39.96,77108.25,0.0,0.9668,3e-05,4.29313]
[1777616618327,39.96,77108.25,0.0,0.9668,3e-05,4.29313]
[1777616618359,39.96,77110.08,0.0,0.96686,3e-05,4.28683]
[1777616623999,39.96,77111.68,0.0,0.96691,3e-05,4.28101]
[1777616625399,39.96,77111.68,0.0,0.96691,3e-05,4.28101]
[1777616625537,39.96,77111.33,0.0,0.9669,3e-05,4.28209]
[1777616625591,39.96,77111.33,0.0,0.9669,3e-05,4.28209]
[1777616626013,39.96,77111.26,0.0,0.9669,3e-05,4.28222]
[1777616631048,39.96,77106.26,0.0,0.96675,3e-05,4.29837]
[1777616633923,39.96,77106.69,0.0,0.96676,3e-05,4.29666]
[1777616634062,39.96,77106.69,0.0,0.96676,3e-05,4.29666]
[1777616634079,39.96,77106.69,0.0,0.96676,3e-05,4.29666]
[1777616634154,39.96,77107.23,0.0,0.96678,3e-05,4.29471]
[1777616638349,39.96,77105.76,0.0,0.96674,3e-05,4.2992]
[1777616638548,39.96,77105.02,0.0,0.96671,3e-05,4.30222]
[1777616638576,39.96,77105.02,0.0,0.96671,3e-05,4.30222]
[1777616639104,39.96,77104.89,0.0,0.9667,3e-05,4.3032]
[1777616644139,39.97,77105.34,0.0,0.96669,3e-05,4.30435]
[1777616645778,39.97,77104.77,0.0,0.96667,3e-05,4.30679]
[1777616645829,39.97,77104.77,0.0,0.96667,3e-05,4.30679]
[1777616646015,39.97,77104.77,0.0,0.96667,3e-05,4.30679]
[1777616646075,39.97,77104.77,0.0,0.96667,3e-05,4.30679]
[1777616646154,39.97,77104.72,0.0,0.96666,3e-05,4.30749]
[1777616651190,39.98,77103.7,0.0,0.9666,3e-05,4.31355]
[1777616656225,39.99,77103.26,0.0,0.96656,3e-05,4.31815]
[1777616657693,39.99,77103.32,0.0,0.96656,3e-05,4.31846]
[1777616657828,39.99,77103.32,0.0,0.96656,3e-05,4.31846]
[1777616657922,39.99,77103.32,0.0,0.96656,3e-05,4.31846]
[1777616658084,39.99,77103.32,0.0,0.96656,3e-05,4.31846]
[1777616658238,39.99,77103.15,0.0,0.96655,3e-05,4.31955]
[1777616663274,40.0,77103.1,0.0,0.96652,3e-05,4.32228]
[1777616664550,40.0,77102.61,0.0,0.9665,3e-05,4.32444]
[1777616665651,40.0,77102.94,0.0,0.96651,3e-05,4.32384]
[1777616665829,40.0,77102.94,0.0,0.96651,3e-05,4.32384]
[1777616665896,40.0,77102.94,0.0,0.96651,3e-05,4.32384]
[1777616666077,40.0,77102.94,0.0,0.96651,3e-05,4.32384]
[1777616666295,40.0,77102.7,0.0,0.96649,3e-05,4.32516]
[1777616671334,40.01,77102.79,0.0,0.9665,3e-05,4.32426]
[1777616676369,40.01,77111.44,0.0,0.96675,3e-05,4.29715]
[1777616677376,40.01,77116.02,0.0,0.9669,3e-05,4.28173]
[1777616678046,40.01,77116.02,0.0,0.9669,3e-05,4.28173]
[1777616678080,40.01,77116.02,0.0,0.9669,3e-05,4.28173]
[1777616678263,40.01,77116.02,0.0,0.9669,3e-05,4.28173]
[1777616678331,40.01,77116.02,0.0,0.9669,3e-05,4.28173]
[1777616678383,40.01,77116.57,0.0,0.96692,3e-05,4.27979]
[1777616684425,40.01,77117.28,0.0,0.96695,3e-05,4.27681]
[1777616686793,40.01,77117.25,0.0,0.96695,3e-05,4.27682]
[1777616686828,40.01,77117.25,0.0,0.96695,3e-05,4.27682]
[1777616687036,40.01,77117.25,0.0,0.96695,3e-05,4.27682]
[1777616687078,40.01,77117.25,0.0,0.96695,3e-05,4.27682]
[1777616687445,40.01,77117.32,0.0,0.96695,3e-05,4.27639]
[1777616692481,40.01,77122.53,0.0,0.96712,3e-05,4.25863]
[1777616694962,40.01,77124.82,0.0,0.96719,3e-05,4.25097]
[1777616695077,40.01,77124.82,0.0,0.96719,3e-05,4.25097]
[1777616695267,40.01,77124.82,0.0,0.96719,3e-05,4.25097]
[1777616695326,40.01,77124.82,0.0,0.96719,3e-05,4.25097]
[1777616695368,40.01,77125.55,0.0,0.96722,3e-05,4.24847]
[1777616700920,40.01,77125.15,0.0,0.96721,3e-05,4.24963]
[1777616701080,40.01,77125.15,0.0,0.96721,3e-05,4.24963]
[1777616701103,40.01,77125.15,0.0,0.96721,3e-05,4.24963]
[1777616701332,40.01,77125.15,0.0,0.96721,3e-05,4.24963]
[1777616701395,40.01,77127.21,0.0,0.96727,3e-05,4.24274]
[1777616704564,40.01,77134.41,0.0,0.9675,3e-05,4.21886]
[1777616706722,40.01,77133.98,0.0,0.96749,3e-05,4.22029]
[1777616706832,40.01,77133.98,0.0,0.96749,3e-05,4.22029]
[1777616706980,40.01,77133.98,0.0,0.96749,3e-05,4.22029]
[1777616707082,40.01,77133.98,0.0,0.96749,3e-05,4.22029]
[1777616707137,40.01,77133.99,0.0,0.96749,3e-05,4.22026]
[1777616710607,40.01,77140.46,0.0,0.96769,3e-05,4.19901]
[1777616711502,40.01,77140.46,0.0,0.96769,3e-05,4.19901]
[1777616711581,40.01,77140.46,0.0,0.96769,3e-05,4.19901]
[1777616711968,40.01,77140.46,0.0,0.96769,3e-05,4.19901]
[1777616712078,40.01,77140.46,0.0,0.96769,3e-05,4.19901]
[1777616712177,40.01,77140.7,0.0,0.9677,3e-05,4.19826]
[1777616717656,40.01,77142.93,0.0,0.96776,3e-05,4.19125]
[1777616719992,40.01,77143.32,0.0,0.96777,3e-05,4.19003]
[1777616720077,40.01,77143.32,0.0,0.96777,3e-05,4.19003]
[1777616720412,40.01,77143.32,0.0,0.96777,3e-05,4.19003]
[1777616720479,40.01,77143.29,0.0,0.96777,3e-05,4.19026]
[1777616720575,40.01,77143.29,0.0,0.96777,3e-05,4.19026]
[1777616725712,40.01,77143.51,0.0,0.96777,3e-05,4.18986]
[1777616730747,40.01,77143.48,0.0,0.96777,3e-05,4.19027]
[1777616734582,40.01,77142.15,0.0,0.96775,3e-05,4.19175]
[1777616734831,40.01,77142.15,0.0,0.96775,3e-05,4.19175]
[1777616734973,40.01,77142.15,0.0,0.96775,3e-05,4.19175]
[1777616735077,40.01,77142.15,0.0,0.96775,3e-05,4.19175]
[1777616735173,40.01,77142.16,0.0,0.96775,3e-05,4.19178]
[1777616741824,40.01,77143.91,0.0,0.9678,3e-05,4.1865]
[1777616743838,40.01,77149.81,0.0,0.96798,3e-05,4.16733]
[1777616745492,40.01,77149.81,0.0,0.96798,3e-05,4.16733]
[1777616745580,40.02,77150.69,0.0,0.96801,3e-05,4.16456]
[1777616745869,40.02,77150.69,0.0,0.96801,3e-05,4.16456]
[1777616746078,40.02,77150.69,0.0,0.96801,3e-05,4.16456]
[1777616746178,40.02,77150.95,0.0,0.96801,3e-05,4.16381]
[1777616747866,40.02,77147.43,0.0,0.9679,3e-05,4.17552]
[1777616749574,40.02,77147.65,0.0,0.96791,3e-05,4.17489]
[1777616749880,40.02,77149.05,0.0,0.96795,3e-05,4.17039]
[1777616751817,40.02,77148.34,0.0,0.96793,3e-05,4.1728]
[1777616751828,40.02,77148.34,0.0,0.96793,3e-05,4.1728]
[1777616752126,40.02,77148.34,0.0,0.96793,3e-05,4.1728]
[1777616752331,40.02,77148.34,0.0,0.96793,3e-05,4.1728]
[1777616752402,40.02,77147.4,0.0,0.9679,3e-05,4.17604]
[1777616757936,40.02,77146.69,0.0,0.96787,3e-05,4.17871]
[1777616758834,40.02,77146.69,0.0,0.96787,3e-05,4.17871]
[1777616759075,40.02,77146.69,0.0,0.96787,3e-05,4.17871]
[1777616759280,40.02,77146.69,0.0,0.96787,3e-05,4.17871]
[1777616759329,40.02,77146.69,0.0,0.96787,3e-05,4.17871]
[1777616759427,40.02,77148.57,0.0,0.96793,3e-05,4.1727]
[1777616764985,40.02,77148.19,0.0,0.96792,3e-05,4.17431]
[1777616769648,40.02,77148.13,0.0,0.96791,3e-05,4.17479]
[1777616769827,40.02,77148.13,0.0,0.96791,3e-05,4.17479]
[1777616770327,40.02,77148.13,0.0,0.96791,3e-05,4.17479]
[1777616770428,40.02,77150.84,0.0,0.96799,3e-05,4.16607]
[1777616770581,40.02,77150.84,0.0,0.96799,3e-05,4.16607]
[1777616776064,40.02,77150.31,0.0,0.96797,3e-05,4.1682]
[1777616778078,40.02,77143.96,0.0,0.96778,3e-05,4.18913]
[1777616778739,40.02,77143.96,0.0,0.96778,3e-05,4.18913]
[1777616778828,40.02,77143.96,0.0,0.96778,3e-05,4.18913]
[1777616779467,40.02,77143.96,0.0,0.96778,3e-05,4.18913]
[1777616779084,40.02,77141.39,0.0,0.9677,3e-05,4.1976]
[1777616779582,40.02,77141.39,0.0,0.9677,3e-05,4.1976]
[1777616781099,40.02,77134.83,0.0,0.96749,3e-05,4.21922]
[1777616782989,40.02,77132.04,0.0,0.9674,3e-05,4.22841]
[1777616783078,40.02,77132.04,0.0,0.9674,3e-05,4.22841]
[1777616787545,40.02,77130.85,0.0,0.96737,3e-05,4.23219]
[1777616787551,40.02,77130.92,0.0,0.96737,3e-05,4.23189]
[1777616787576,40.02,77130.92,0.0,0.96737,3e-05,4.23189]
[1777616788148,40.02,77130.8,0.0,0.96737,3e-05,4.23228]
[1777616791169,40.02,77127.99,0.0,0.9673,3e-05,4.23837]
[1777616792288,40.02,77127.99,0.0,0.9673,3e-05,4.23837]
[1777616792328,40.02,77127.99,0.0,0.9673,3e-05,4.23837]
[1777616798220,40.02,77127.95,0.0,0.9673,3e-05,4.23819]
[1777616803256,40.02,77121.15,0.0,0.96709,3e-05,4.26053]
[1777616804251,40.02,77121.15,0.0,0.96709,3e-05,4.26053]
[1777616804327,40.02,77121.15,0.0,0.96709,3e-05,4.26053]
[1777616804349,40.02,77120.58,0.0,0.96707,3e-05,4.2623]
[1777616804745,40.02,77120.58,0.0,0.96707,3e-05,4.2623]
[1777616804827,40.02,77120.58,0.0,0.96707,3e-05,4.2623]
[1777616810305,40.02,77124.99,0.0,0.96722,3e-05,4.24724]
[1777616811754,40.02,77125.88,0.0,0.96725,3e-05,4.2442]
[1777616811827,40.02,77125.88,0.0,0.96725,3e-05,4.2442]
[1777616812426,40.02,77125.88,0.0,0.96725,3e-05,4.2442]
[1777616812581,40.02,77125.88,0.0,0.96725,3e-05,4.2442]
[1777616812458,40.02,77125.72,0.0,0.96724,3e-05,4.24463]
[1777616818362,40.02,77124.62,0.0,0.96721,3e-05,4.248]
[1777616823398,40.02,77123.86,0.0,0.96719,3e-05,4.25015]
[1777616823988,40.02,77123.86,0.0,0.96719,3e-05,4.25015]
[1777616824081,40.02,77123.86,0.0,0.96719,3e-05,4.25015]
[1777616824430,40.02,77123.86,0.0,0.96719,3e-05,4.25015]
[1777616824575,40.02,77123.86,0.0,0.96719,3e-05,4.25015]
[1777616824531,40.02,77123.7,0.0,0.96718,3e-05,4.25061]
[1777616833467,40.01,77123.73,0.0,0.96719,3e-05,4.24992]
[1777616836030,40.01,77123.65,0.0,0.96719,3e-05,4.25012]
[1777616836076,40.01,77123.65,0.0,0.96719,3e-05,4.25012]
[1777616843538,40.01,77123.87,0.0,0.9672,3e-05,4.24878]
[1777616848572,40.01,77123.72,0.0,0.9672,3e-05,4.24895]
[1777616851594,40.01,77127.13,0.0,0.96733,3e-05,4.23436]
[1777616852899,40.01,77127.27,0.0,0.96734,3e-05,4.23385]
[1777616853083,40.01,77127.27,0.0,0.96734,3e-05,4.23385]
[1777616853608,40.01,77127.46,0.0,0.96734,3e-05,4.23318]
[1777616853754,40.01,77127.46,0.0,0.96734,3e-05,4.23318]
[1777616853826,40.01,77127.46,0.0,0.96734,3e-05,4.23318]
[1777616855622,40.01,77132.14,0.0,0.96749,3e-05,4.21763]
[1777616856135,40.01,77132.14,0.0,0.96749,3e-05,4.21763]
[1777616856329,40.01,77132.14,0.0,0.96749,3e-05,4.21763]
[1777616861605,40.01,77132.3,0.0,0.9675,3e-05,4.21704]
[1777616861830,40.01,77132.59,0.0,0.96751,3e-05,4.21606]
[1777616861836,40.01,77129.88,0.0,0.96742,3e-05,4.22497]
[1777616862779,40.01,77129.88,0.0,0.96742,3e-05,4.22497]
[1777616862831,40.01,77129.88,0.0,0.96742,3e-05,4.22497]
[1777616868716,40.01,77128.08,0.0,0.96737,3e-05,4.23057]
[1777616873058,40.01,77126.92,0.0,0.96733,3e-05,4.23425]
[1777616873076,40.01,77126.92,0.0,0.96733,3e-05,4.23425]
[1777616873580,40.01,77126.92,0.0,0.96733,3e-05,4.23425]
[1777616873159,40.01,77126.03,0.0,0.9673,3e-05,4.23713]
[1777616873829,40.01,77126.03,0.0,0.9673,3e-05,4.23713]
[1777616880800,40.01,77125.48,0.0,0.96729,3e-05,4.2384]
[1777616882394,40.01,77125.48,0.0,0.96729,3e-05,4.2384]
[1777616882576,40.01,77125.48,0.0,0.96729,3e-05,4.2384]
[1777616882600,40.01,77126.1,0.0,0.96731,3e-05,4.23621]
[1777616883135,40.01,77126.1,0.0,0.96731,3e-05,4.23621]
[1777616883329,40.01,77126.1,0.0,0.96731,3e-05,4.23621]
[1777616886404,40.01,77128.6,0.0,0.96739,3e-05,4.22782]
[1777616886575,40.01,77128.6,0.0,0.96739,3e-05,4.22782]
[1777616886669,40.01,77131.66,0.0,0.96749,3e-05,4.21764]
[1777616886751,40.01,77131.66,0.0,0.96749,3e-05,4.21764]
[1777616886829,40.01,77131.66,0.0,0.96749,3e-05,4.21764]
[1777616893627,40.01,77130.0,0.0,0.96744,3e-05,4.22295]
[1777616893827,40.01,77130.31,0.0,0.96745,3e-05,4.22183]
[1777616893884,40.01,77130.31,0.0,0.96745,3e-05,4.22183]
[1777616894083,40.01,77130.31,0.0,0.96745,3e-05,4.22183]
[1777616894115,40.01,77130.11,0.0,0.96744,3e-05,4.22245]
[1777616902956,40.0,77130.38,0.0,0.96746,3e-05,4.22114]
[1777616905448,40.0,77130.35,0.0,0.96746,3e-05,4.22119]
[1777616905575,40.0,77130.35,0.0,0.96746,3e-05,4.22119]
[1777616905612,40.0,77130.35,0.0,0.96746,3e-05,4.22109]
[1777616906945,40.0,77130.57,0.0,0.96746,3e-05,4.22036]
[1777616907079,40.0,77130.57,0.0,0.96746,3e-05,4.22036]
[1777616913026,40.0,77130.1,0.0,0.96748,3e-05,4.21758]
[1777616917130,40.0,77130.34,0.0,0.96749,3e-05,4.21665]
[1777616917327,40.0,77130.34,0.0,0.96749,3e-05,4.21665]
[1777616917686,40.0,77130.34,0.0,0.96749,3e-05,4.21665]
[1777616917344,40.0,77135.96,0.0,0.96767,3e-05,4.19809]
[1777616917835,40.0,77135.96,0.0,0.96767,3e-05,4.19809]
[1777616918061,40.0,77138.1,0.0,0.96773,3e-05,4.19103]
[1777616923096,40.0,77136.66,0.0,0.96769,3e-05,4.19575]
[1777616924845,40.0,77136.56,0.0,0.96769,3e-05,4.19608]
[1777616925079,40.0,77136.56,0.0,0.96769,3e-05,4.19608]
[1777616925483,40.0,77136.56,0.0,0.96769,3e-05,4.19608]
[1777616925579,40.0,77136.56,0.0,0.96769,3e-05,4.19608]
[1777616925676,40.0,77136.79,0.0,0.96769,3e-05,4.19532]
[1777616932161,40.0,77136.48,0.0,0.96768,3e-05,4.19637]
[1777616938203,40.0,77136.5,0.0,0.96768,3e-05,4.19636]
[1777616942986,40.0,77137.84,0.0,0.96773,3e-05,4.19201]
[1777616943074,40.0,77137.84,0.0,0.96773,3e-05,4.19201]
[1777616943238,40.0,77138.3,0.0,0.96774,3e-05,4.19052]
[1777616944251,40.0,77138.3,0.0,0.96774,3e-05,4.19052]
[1777616944328,40.0,77138.3,0.0,0.96774,3e-05,4.19052]
[1777616950287,40.0,77136.61,0.0,0.96768,3e-05,4.19632]
[1777616951664,40.0,77136.61,0.0,0.96768,3e-05,4.19632]
[1777616951678,40.0,77131.57,0.0,0.96753,3e-05,4.21292]
[1777616951829,40.0,77131.57,0.0,0.96753,3e-05,4.21292]
[1777616953577,40.0,77129.95,0.0,0.96748,3e-05,4.21827]
[1777616953678,40.0,77130.01,0.0,0.96748,3e-05,4.21804]
[1777616956885,40.0,77129.06,0.0,0.96745,3e-05,4.22114]
[1777616957075,40.0,77129.06,0.0,0.96745,3e-05,4.22114]
[1777616963377,40.0,77127.31,0.0,0.9674,3e-05,4.22676]
[1777616965390,40.0,77127.58,0.0,0.9674,3e-05,4.22585]
[1777616965578,40.0,77127.58,0.0,0.9674,3e-05,4.22585]
[1777616968558,40.0,77126.8,0.0,0.96738,3e-05,4.22831]
[1777616968577,40.0,77126.8,0.0,0.96738,3e-05,4.22831]
[1777616968585,40.0,77126.54,0.0,0.96737,3e-05,4.2291]
[1777616970304,40.0,77126.2,0.0,0.96736,3e-05,4.23022]
[1777616970328,40.0,77126.2,0.0,0.96736,3e-05,4.23022]
[1777616975462,40.0,77126.28,0.0,0.96739,3e-05,4.22663]
[1777616982511,40.0,77126.32,0.0,0.96739,3e-05,4.22625]
[1777616985263,40.0,77126.32,0.0,0.96739,3e-05,4.22625]
[1777616985324,40.0,77126.32,0.0,0.96739,3e-05,4.22625]
[1777616985450,40.0,77126.32,0.0,0.96739,3e-05,4.22625]
[1777616985577,40.0,77126.32,0.0,0.96739,3e-05,4.22625]
[1777616985678,40.0,77126.32,0.0,0.96739,3e-05,4.22611]
[1777616991574,40.0,77126.47,0.0,0.9674,3e-05,4.22541]
[1777616994927,40.0,77129.39,0.0,0.96749,3e-05,4.21568]
[1777616995077,40.0,77129.39,0.0,0.96749,3e-05,4.21568]
[1777617000637,40.0,77132.11,0.0,0.96758,3e-05,4.20662]
[1777617001325,40.0,77132.11,0.0,0.96758,3e-05,4.20662]
[1777617001577,40.0,77132.11,0.0,0.96758,3e-05,4.20662]
[1777617003070,40.0,77135.68,0.0,0.96769,3e-05,4.19488]
[1777617003076,40.0,77135.68,0.0,0.96769,3e-05,4.19488]
[1777617003658,40.0,77135.96,0.0,0.9677,3e-05,4.19397]
[1777617006699,40.0,77135.87,0.0,0.9677,3e-05,4.19431]
[1777617006828,40.0,77136.57,0.0,0.96772,3e-05,4.19203]
[1777617008693,40.0,77141.05,0.0,0.96786,3e-05,4.17737]
[1777617013728,40.0,77138.7,0.0,0.96778,3e-05,4.18532]
[1777617014735,40.0,77134.82,0.0,0.96766,3e-05,4.19811]
[1777617015413,40.0,77134.82,0.0,0.96766,3e-05,4.19811]
[1777617015584,40.0,77134.82,0.0,0.96766,3e-05,4.19811]
[1777617016889,40.0,77134.43,0.0,0.96765,3e-05,4.19942]
[1777617017074,40.0,77134.43,0.0,0.96765,3e-05,4.19942]
[1777617017756,40.0,77134.24,0.0,0.96764,3e-05,4.20005]
[1777617021240,40.0,77131.02,0.0,0.96754,3e-05,4.21067]
[1777617021325,40.0,77131.02,0.0,0.96754,3e-05,4.21067]
[1777617022791,40.0,77127.16,0.0,0.96742,3e-05,4.22338]
[1777617024537,40.0,77124.27,0.0,0.96733,3e-05,4.2329]
[1777617024576,40.0,77124.27,0.0,0.96733,3e-05,4.2329]
[1777617024893,40.0,77123.45,0.0,0.9673,3e-05,4.23556]
[1777617025077,40.0,77123.45,0.0,0.9673,3e-05,4.23556]
[1777617026819,40.0,77123.36,0.0,0.9673,3e-05,4.23574]
[1777617031770,40.0,77123.47,0.0,0.96731,3e-05,4.23521]
[1777617031826,40.0,77125.72,0.0,0.96738,3e-05,4.22771]
[1777617036889,40.0,77126.61,0.0,0.96743,3e-05,4.22147]
[1777617044945,40.0,77126.41,0.0,0.96743,3e-05,4.22186]
[1777617048295,39.99,77126.96,0.0,0.96745,3e-05,4.21997]
[1777617048326,39.99,77126.96,0.0,0.96745,3e-05,4.21997]
[1777617050006,39.99,77125.3,0.0,0.96739,3e-05,4.22539]
[1777617050077,39.99,77125.3,0.0,0.96739,3e-05,4.22539]
[1777617050177,39.99,77125.41,0.0,0.9674,3e-05,4.22498]
[1777617056022,39.99,77125.62,0.0,0.96741,3e-05,4.22406]
[1777617059428,39.99,77125.31,0.0,0.9674,3e-05,4.22501]
[1777617059577,39.99,77125.31,0.0,0.9674,3e-05,4.22501]
[1777617065085,39.99,77124.97,0.0,0.96739,3e-05,4.22586]
[1777617070120,39.99,77124.79,0.0,0.96739,3e-05,4.22626]
[1777617075154,39.99,77125.25,0.0,0.9674,3e-05,4.22454]
[1777617078139,39.99,77125.19,0.0,0.9674,3e-05,4.22467]
[1777617078327,39.99,77125.19,0.0,0.9674,3e-05,4.22467]
[1777617080393,39.99,77128.59,0.0,0.96751,3e-05,4.21338]
[1777617080577,39.99,77128.59,0.0,0.96751,3e-05,4.21338]
[1777617080664,39.99,77127.62,0.0,0.96748,3e-05,4.21654]
[1777617086232,39.99,77128.41,0.0,0.9675,3e-05,4.21384]
[1777617091267,39.99,77128.49,0.0,0.96753,3e-05,4.21037]
[1777617093098,39.99,77127.15,0.0,0.96749,3e-05,4.21477]
[1777617093324,39.99,77127.15,0.0,0.96749,3e-05,4.21477]
[1777617099322,39.99,77124.0,0.0,0.96739,3e-05,4.22494]
[1777617101636,39.99,77124.62,0.0,0.96741,3e-05,4.22284]
[1777617101827,39.99,77124.62,0.0,0.96741,3e-05,4.22284]
[1777617101792,39.99,77125.59,0.0,0.96744,3e-05,4.21957]
[1777617107379,39.99,77125.71,0.0,0.96745,3e-05,4.21902]
[1777617112414,39.99,77126.06,0.0,0.96746,3e-05,4.21773]
[1777617117449,39.99,77126.32,0.0,0.96747,3e-05,4.21675]
[1777617123491,39.99,77126.17,0.0,0.96747,3e-05,4.21712]
[1777617130704,39.99,77126.22,0.0,0.96747,3e-05,4.21692]
[1777617133576,39.99,77126.19,0.0,0.96747,3e-05,4.21688]
[1777617136096,39.99,77124.88,0.0,0.96743,3e-05,4.22116]
[1777617136324,39.99,77124.88,0.0,0.96743,3e-05,4.22116]
[1777617136582,39.99,77124.72,0.0,0.96742,3e-05,4.22166]
[1777617138595,39.99,77121.09,0.0,0.96731,3e-05,4.23362]
[1777617139385,39.99,77121.09,0.0,0.96731,3e-05,4.23362]
[1777617139575,39.99,77121.09,0.0,0.96731,3e-05,4.23362]
[1777617144638,39.99,77121.83,0.0,0.96733,3e-05,4.23094]
[1777617147118,39.99,77121.82,0.0,0.96733,3e-05,4.23093]
[1777617147328,39.99,77121.82,0.0,0.96733,3e-05,4.23093]
[1777617147414,39.99,77121.82,0.0,0.96733,3e-05,4.23093]
[1777617147575,39.99,77121.82,0.0,0.96733,3e-05,4.23093]
[1777617147659,39.99,77121.78,0.0,0.96733,3e-05,4.23098]
[1777617152696,39.99,77118.86,0.0,0.96727,3e-05,4.23737]
[1777617152980,39.99,77118.86,0.0,0.96727,3e-05,4.23737]
[1777617153077,39.99,77118.86,0.0,0.96727,3e-05,4.23737]
[1777617153210,39.99,77118.86,0.0,0.96727,3e-05,4.23737]
[1777617153326,39.99,77118.86,0.0,0.96727,3e-05,4.23737]
[1777617153703,39.99,77118.26,0.0,0.96725,3e-05,4.23931]
[1777617158738,39.98,77118.39,0.0,0.96725,3e-05,4.23858]
[1777617160706,39.98,77118.28,0.0,0.96725,3e-05,4.2389]
[1777617160830,39.98,77118.28,0.0,0.96725,3e-05,4.2389]
[1777617160924,39.98,77119.93,0.0,0.9673,3e-05,4.23338]
[1777617161281,39.98,77119.93,0.0,0.9673,3e-05,4.23338]
[1777617161328,39.98,77119.93,0.0,0.9673,3e-05,4.23338]
[1777617166793,39.98,77117.78,0.0,0.96724,3e-05,4.24023]
[1777617169755,39.98,77117.38,0.0,0.96723,3e-05,4.24145]
[1777617169829,39.98,77117.38,0.0,0.96723,3e-05,4.24145]
[1777617169911,39.98,77117.58,0.0,0.96723,3e-05,4.24074]
[1777617170702,39.98,77117.58,0.0,0.96723,3e-05,4.24074]
[1777617170827,39.98,77117.58,0.0,0.96723,3e-05,4.24074]
[1777617176864,39.98,77114.54,0.0,0.96714,3e-05,4.25046]
[1777617180787,39.98,77114.72,0.0,0.96715,3e-05,4.24968]
[1777617180832,39.98,77114.72,0.0,0.96715,3e-05,4.24968]
[1777617180892,39.98,77114.95,0.0,0.96716,3e-05,4.24885]
[1777617181083,39.98,77114.95,0.0,0.96716,3e-05,4.24885]
[1777617181328,39.98,77114.95,0.0,0.96716,3e-05,4.24885]
[1777617186934,39.98,77114.4,0.0,0.96714,3e-05,4.25034]
[1777617189649,39.98,77111.85,0.0,0.96706,3e-05,4.2587]
[1777617189829,39.98,77111.85,0.0,0.96706,3e-05,4.2587]
[1777617189946,39.98,77111.85,0.0,0.96706,3e-05,4.2587]
[1777617189955,39.98,77110.57,0.0,0.96702,3e-05,4.26289]
[1777617190076,39.98,77110.57,0.0,0.96702,3e-05,4.26289]
[1777617195997,39.98,77110.6,0.0,0.96703,3e-05,4.26236]
[1777617197160,39.98,77110.6,0.0,0.96703,3e-05,4.26236]
[1777617197330,39.98,77110.6,0.0,0.96703,3e-05,4.26236]
[1777617197398,39.98,77110.6,0.0,0.96703,3e-05,4.26236]
[1777617197577,39.98,77110.6,0.0,0.96703,3e-05,4.26236]
[1777617197658,39.98,77109.69,0.0,0.967,3e-05,4.26532]
[1777617203047,39.98,77112.51,0.0,0.96709,3e-05,4.25553]
[1777617206849,39.98,77115.07,0.0,0.96717,3e-05,4.2469]
[1777617206893,39.98,77118.03,0.0,0.96727,3e-05,4.23699]
[1777617207087,39.98,77118.03,0.0,0.96727,3e-05,4.23699]
[1777617207088,39.98,77118.03,0.0,0.96727,3e-05,4.23699]
[1777617207328,39.98,77118.03,0.0,0.96727,3e-05,4.23699]
[1777617213118,39.97,77118.48,0.0,0.96731,3e-05,4.2314]
[1777617214909,39.97,77118.48,0.0,0.96731,3e-05,4.2314]
[1777617215080,39.97,77118.48,0.0,0.96731,3e-05,4.2314]
[1777617215245,39.97,77118.48,0.0,0.96731,3e-05,4.2314]
[1777617215332,39.97,77118.48,0.0,0.96731,3e-05,4.2314]
[1777617215424,39.97,77118.48,0.0,0.96732,3e-05,4.23109]
[1777617221174,39.97,77119.1,0.0,0.96734,3e-05,4.22889]
[1777617227215,39.97,77119.09,0.0,0.96734,3e-05,4.2288]
[1777617230237,39.97,77115.11,0.0,0.96721,3e-05,4.24193]
[1777617232084,39.97,77112.03,0.0,0.96712,3e-05,4.25211]
[1777617232329,39.97,77112.03,0.0,0.96712,3e-05,4.25211]
[1777617232545,39.97,77112.03,0.0,0.96712,3e-05,4.25211]
[1777617232580,39.97,77112.03,0.0,0.96712,3e-05,4.25211]
[1777617232676,39.97,77111.46,0.0,0.9671,3e-05,4.25395]
[1777617239300,39.97,77111.8,0.0,0.96711,3e-05,4.2524]
[1777617241485,39.97,77111.51,0.0,0.96711,3e-05,4.25331]
[1777617241577,39.97,77111.51,0.0,0.96711,3e-05,4.25331]
[1777617241823,39.97,77111.51,0.0,0.96711,3e-05,4.25331]
[1777617241922,39.97,77111.6,0.0,0.96711,3e-05,4.25291]
[1777617242074,39.97,77111.6,0.0,0.96711,3e-05,4.25291]
[1777617250377,39.97,77111.59,0.0,0.96711,3e-05,4.25258]
[1777617255412,39.97,77112.67,0.0,0.96715,3e-05,4.24882]
[1777617256433,39.97,77112.67,0.0,0.96715,3e-05,4.24882]
[1777617256577,39.97,77112.67,0.0,0.96715,3e-05,4.24882]
[1777617256728,39.97,77112.67,0.0,0.96715,3e-05,4.24882]
[1777617256827,39.97,77112.67,0.0,0.96715,3e-05,4.24882]
[1777617256879,39.97,77112.61,0.0,0.96715,3e-05,4.24895]
[1777617262461,39.97,77113.7,0.0,0.96718,3e-05,4.24519]
[1777617267559,39.97,77113.43,0.0,0.96718,3e-05,4.24597]
[1777617267578,39.97,77113.43,0.0,0.96718,3e-05,4.24597]
[1777617267802,39.97,77113.43,0.0,0.96718,3e-05,4.24597]
[1777617267828,39.97,77113.43,0.0,0.96718,3e-05,4.24597]
[1777617267851,39.97,77113.52,0.0,0.96718,3e-05,4.24562]
[1777617272530,39.97,77118.15,0.0,0.96735,3e-05,4.22708]
[1777617273288,39.97,77118.15,0.0,0.96735,3e-05,4.22708]
[1777617273329,39.97,77118.15,0.0,0.96735,3e-05,4.22708]
[1777617273920,39.97,77118.15,0.0,0.96735,3e-05,4.22708]
[1777617274022,39.97,77118.57,0.0,0.96736,3e-05,4.22569]
[1777617274076,39.97,77118.57,0.0,0.96736,3e-05,4.22569]
[1777617279580,39.97,77120.04,0.0,0.96741,3e-05,4.22088]
[1777617284615,39.97,77120.02,0.0,0.96741,3e-05,4.22098]
[1777617287904,39.97,77118.4,0.0,0.96736,3e-05,4.22635]
[1777617288005,39.97,77120.58,0.0,0.96742,3e-05,4.21914]
[1777617288078,39.97,77120.58,0.0,0.96742,3e-05,4.21914]
[1777617288206,39.97,77120.58,0.0,0.96742,3e-05,4.21914]
[1777617288331,39.97,77120.58,0.0,0.96742,3e-05,4.21914]
[1777617288647,39.97,77120.75,0.0,0.96743,3e-05,4.21858]
[1777617293682,39.97,77123.24,0.0,0.96751,3e-05,4.21037]
[1777617294102,39.97,77123.24,0.0,0.96751,3e-05,4.21037]
[1777617294327,39.97,77123.24,0.0,0.96751,3e-05,4.21037]
[1777617294452,39.97,77123.24,0.0,0.96751,3e-05,4.21037]
[1777617294579,39.97,77123.24,0.0,0.96751,3e-05,4.21037]
[1777617294688,39.97,77123.34,0.0,0.96751,3e-05,4.21006]
[1777617297710,39.97,77141.67,0.0,0.96808,3e-05,4.14992]
[1777617298717,39.97,77146.41,0.0,0.96823,3e-05,4.13447]
[1777617299724,39.97,77147.48,0.0,0.96826,3e-05,4.13111]
[1777617300903,39.97,77147.48,0.0,0.96826,3e-05,4.13111]
[1777617301005,39.97,77147.39,0.0,0.96825,3e-05,4.1317]
[1777617301089,39.97,77147.39,0.0,0.96825,3e-05,4.1317]
[1777617301425,39.97,77147.39,0.0,0.96825,3e-05,4.1317]
[1777617301577,39.97,77147.39,0.0,0.96825,3e-05,4.1317]
[1777617301738,39.97,77147.61,0.0,0.96826,3e-05,4.13098]
[1777617306773,39.97,77149.48,0.0,0.96831,3e-05,4.12563]
[1777617310839,39.97,77149.62,0.0,0.96831,3e-05,4.12564]
[1777617311074,39.97,77149.62,0.0,0.96831,3e-05,4.12564]
[1777617310928,39.97,77149.15,0.0,0.96829,3e-05,4.12748]
[1777617311947,39.97,77149.15,0.0,0.96829,3e-05,4.12748]
[1777617312077,39.97,77149.15,0.0,0.96829,3e-05,4.12748]
[1777617312048,39.97,77149.33,0.0,0.9683,3e-05,4.12705]
[1777617317851,39.98,77149.98,0.0,0.96831,3e-05,4.12573]
[1777617322886,39.98,77149.29,0.0,0.96828,3e-05,4.12871]
[1777617323494,39.98,77149.29,0.0,0.96828,3e-05,4.12871]
[1777617323581,39.98,77149.29,0.0,0.96828,3e-05,4.12871]
[1777617323979,39.98,77149.29,0.0,0.96828,3e-05,4.12871]
[1777617324081,39.98,77149.29,0.0,0.96828,3e-05,4.12871]
[1777617324034,39.98,77149.29,0.0,0.96828,3e-05,4.12898]
[1777617330196,39.98,77149.47,0.0,0.96828,3e-05,4.12903]
[1777617330328,39.98,77149.47,0.0,0.96828,3e-05,4.12903]
[1777617331576,39.98,77149.17,0.0,0.96827,3e-05,4.13025]
[1777617332956,39.98,77149.35,0.0,0.96829,3e-05,4.12683]
[1777617337991,39.98,77149.45,0.0,0.96829,3e-05,4.12707]
[1777617342901,39.99,77149.82,0.0,0.9683,3e-05,4.12618]
[1777617343078,39.99,77149.82,0.0,0.9683,3e-05,4.12618]
[1777617343026,39.99,77149.5,0.0,0.96829,3e-05,4.12743]
[1777617343392,39.99,77149.5,0.0,0.96829,3e-05,4.12743]
[1777617343583,39.99,77149.5,0.0,0.96829,3e-05,4.12743]
[1777617344033,39.99,77149.67,0.0,0.96829,3e-05,4.12698]
[1777617348885,39.99,77148.56,0.0,0.96825,3e-05,4.13097]
[1777617349080,39.99,77148.56,0.0,0.96825,3e-05,4.13097]
[1777617349126,39.99,77144.76,0.0,0.96814,3e-05,4.14344]
[1777617349586,39.99,77144.76,0.0,0.96814,3e-05,4.14344]
[1777617349828,39.99,77144.76,0.0,0.96814,3e-05,4.14344]
[1777617356117,39.99,77143.77,0.0,0.9681,3e-05,4.1471]
[1777617361152,39.99,77144.0,0.0,0.96811,3e-05,4.14671]
[1777617366188,39.99,77144.33,0.0,0.96811,3e-05,4.14603]
[1777617370624,39.99,77143.07,0.0,0.96807,3e-05,4.15038]
[1777617370834,39.99,77143.07,0.0,0.96807,3e-05,4.15038]
[1777617370927,39.99,77143.12,0.0,0.96807,3e-05,4.1503]
[1777617371236,39.99,77143.12,0.0,0.96807,3e-05,4.1503]
[1777617371334,39.99,77143.12,0.0,0.96807,3e-05,4.1503]
[1777617377265,39.99,77142.98,0.0,0.96806,3e-05,4.15134]
[1777617382848,39.99,77142.99,0.0,0.96806,3e-05,4.15148]
[1777617383083,39.99,77142.99,0.0,0.96806,3e-05,4.15148]
[1777617382949,39.99,77144.95,0.0,0.96812,3e-05,4.14535]
[1777617383544,39.99,77144.95,0.0,0.96812,3e-05,4.14535]
[1777617383580,39.99,77144.95,0.0,0.96812,3e-05,4.14535]
[1777617383600,39.99,77145.07,0.0,0.96812,3e-05,4.14505]
[1777617389349,40.0,77143.31,0.0,0.96806,3e-05,4.15138]
[1777617394295,40.0,77142.96,0.0,0.96807,3e-05,4.14984]
[1777617394327,40.0,77142.96,0.0,0.96807,3e-05,4.14984]
[1777617394781,40.0,77142.96,0.0,0.96807,3e-05,4.14984]
[1777617394828,40.0,77142.96,0.0,0.96807,3e-05,4.14984]
[1777617394927,40.0,77142.81,0.0,0.96806,3e-05,4.15043]
[1777617401002,40.0,77140.77,0.0,0.968,3e-05,4.15757]
[1777617403809,40.0,77140.76,0.0,0.96799,3e-05,4.15789]
[1777617403829,40.0,77140.76,0.0,0.96799,3e-05,4.15789]
[1777617403836,40.0,77135.59,0.0,0.96783,3e-05,4.17492]
[1777617404566,40.0,77135.59,0.0,0.96783,3e-05,4.17492]
[1777617404579,40.0,77135.59,0.0,0.96783,3e-05,4.17492]
[1777617408482,40.01,77129.71,0.0,0.96763,3e-05,4.19657]
[1777617409686,40.01,77129.71,0.0,0.96763,3e-05,4.19657]
[1777617409830,40.01,77129.71,0.0,0.96763,3e-05,4.19657]
[1777617412128,40.01,77129.53,0.0,0.96761,3e-05,4.19861]
[1777617412129,40.02,77129.58,0.0,0.9676,3e-05,4.19988]
[1777617412326,40.02,77129.58,0.0,0.9676,3e-05,4.19988]
[1777617413830,40.02,77129.28,0.0,0.96759,3e-05,4.2009]
[1777617415727,40.02,77129.38,0.0,0.96759,3e-05,4.2006]
[1777617415829,40.02,77129.38,0.0,0.96759,3e-05,4.2006]
[1777617422102,40.02,77129.11,0.0,0.96758,3e-05,4.20169]
[1777617422204,40.02,77128.57,0.0,0.96756,3e-05,4.20355]
[1777617422330,40.02,77128.57,0.0,0.96756,3e-05,4.20355]
[1777617422573,40.02,77128.57,0.0,0.96756,3e-05,4.20355]
[1777617422828,40.02,77128.57,0.0,0.96756,3e-05,4.20355]
[1777617422897,40.02,77127.68,0.0,0.96753,3e-05,4.20648]
[1777617428623,40.02,77127.34,0.0,0.96752,3e-05,4.20785]
[1777617431644,40.02,77121.29,0.0,0.96733,3e-05,4.22798]
[1777617433381,40.02,77121.34,0.0,0.96733,3e-05,4.22783]
[1777617433582,40.02,77121.34,0.0,0.96733,3e-05,4.22783]
[1777617433658,40.02,77121.13,0.0,0.96732,3e-05,4.22853]
[1777617434322,40.02,77121.13,0.0,0.96732,3e-05,4.22853]
[1777617434576,40.02,77121.13,0.0,0.96732,3e-05,4.22853]
[1777617439700,40.02,77120.88,0.0,0.96731,3e-05,4.2294]
[1777617444735,40.02,77118.06,0.0,0.96723,3e-05,4.23873]
[1777617445695,40.02,77118.06,0.0,0.96723,3e-05,4.23873]
[1777617445827,40.02,77118.06,0.0,0.96723,3e-05,4.23873]
[1777617445925,40.02,77118.05,0.0,0.96723,3e-05,4.23874]
[1777617446384,40.02,77118.05,0.0,0.96723,3e-05,4.23874]
[1777617446578,40.02,77118.05,0.0,0.96723,3e-05,4.23874]
[1777617452226,40.02,77117.5,0.0,0.96721,3e-05,4.24045]
[1777617452325,40.02,77116.65,0.0,0.9672,3e-05,4.24014]
[1777617452772,40.02,77116.65,0.0,0.9672,3e-05,4.24014]
[1777617452828,40.02,77116.65,0.0,0.9672,3e-05,4.24014]
[1777617452873,40.02,77116.64,0.0,0.9672,3e-05,4.24015]
[1777617458833,40.02,77116.57,0.0,0.9672,3e-05,4.24022]
[1777617462499,40.02,77118.39,0.0,0.96726,3e-05,4.23411]
[1777617462575,40.02,77118.39,0.0,0.96726,3e-05,4.23411]
[1777617463165,40.02,77118.39,0.0,0.96726,3e-05,4.23411]
[1777617463181,40.02,77118.39,0.0,0.96726,3e-05,4.23407]
[1777617463328,40.02,77118.39,0.0,0.96726,3e-05,4.23407]
[1777617468903,40.02,77118.16,0.0,0.96726,3e-05,4.23473]
[1777617470140,40.02,77118.16,0.0,0.96726,3e-05,4.23473]
[1777617470175,40.02,77112.34,0.0,0.96707,3e-05,4.25399]
[1777617470328,40.02,77112.34,0.0,0.96707,3e-05,4.25399]
[1777617470917,40.02,77109.43,0.0,0.96698,3e-05,4.26367]
[1777617471423,40.02,77109.43,0.0,0.96698,3e-05,4.26367]
[1777617471581,40.02,77109.43,0.0,0.96698,3e-05,4.26367]
[1777617476959,40.01,77107.79,0.0,0.96693,3e-05,4.26869]
[1777617480104,40.01,77107.26,0.0,0.96692,3e-05,4.27029]
[1777617480205,40.01,77107.37,0.0,0.96692,3e-05,4.26976]
[1777617480330,40.01,77107.37,0.0,0.96692,3e-05,4.26976]
[1777617480644,40.01,77107.37,0.0,0.96692,3e-05,4.26976]
[1777617480828,40.01,77107.37,0.0,0.96692,3e-05,4.26976]
[1777617480987,40.01,77107.44,0.0,0.96692,3e-05,4.26953]
[1777617481994,40.01,77103.92,0.0,0.96681,3e-05,4.28118]
[1777617487029,40.01,77102.82,0.0,0.96678,3e-05,4.28435]
[1777617492064,40.01,77102.3,0.0,0.96677,3e-05,4.28556]
[1777617497098,40.01,77101.99,0.0,0.96677,3e-05,4.28598]
[1777617499719,40.01,77102.14,0.0,0.96677,3e-05,4.28527]
[1777617499790,40.01,77102.14,0.0,0.96677,3e-05,4.28527]
[1777617500794,40.01,77102.14,0.0,0.96677,3e-05,4.28527]
[1777617500829,40.01,77102.14,0.0,0.96677,3e-05,4.28527]
[1777617501127,40.01,77102.43,0.0,0.96678,3e-05,4.28411]
[1777617508175,40.01,77102.22,0.0,0.96678,3e-05,4.28414]
[1777617512577,40.0,77101.5,0.0,0.96679,3e-05,4.28306]
[1777617512825,40.0,77101.5,0.0,0.96679,3e-05,4.28306]
[1777617513211,40.0,77101.27,0.0,0.96678,3e-05,4.28374]
[1777617513824,40.0,77101.27,0.0,0.96678,3e-05,4.28374]
[1777617514075,40.0,77101.27,0.0,0.96678,3e-05,4.28374]
[1777617518640,40.0,77101.53,0.0,0.96679,3e-05,4.28241]
[1777617519113,40.0,77101.53,0.0,0.96679,3e-05,4.28241]
[1777617519331,40.0,77101.41,0.0,0.96679,3e-05,4.28273]
[1777617522274,40.0,77098.82,0.0,0.96671,3e-05,4.29112]
[1777617524288,40.0,77093.69,0.0,0.96655,3e-05,4.30811]
[1777617525295,40.0,77088.53,0.0,0.96638,3e-05,4.32531]
[1777617525849,40.0,77088.53,0.0,0.96638,3e-05,4.32531]
[1777617526077,40.0,77088.53,0.0,0.96638,3e-05,4.32531]
[1777617527309,40.0,77084.46,0.0,0.96625,3e-05,4.3387]
[1777617528316,40.0,77081.92,0.0,0.96617,3e-05,4.34709]
[1777617529323,40.0,77079.94,0.0,0.96611,3e-05,4.35358]
[1777617530720,40.0,77079.94,0.0,0.96611,3e-05,4.35358]
[1777617530827,40.0,77079.94,0.0,0.96611,3e-05,4.35358]
[1777617535320,40.0,77078.46,0.0,0.96607,3e-05,4.35775]
[1777617535576,40.0,77076.78,0.0,0.96602,3e-05,4.36321]
[1777617535608,40.0,77077.2,0.0,0.96603,3e-05,4.36156]
[1777617540400,39.99,77074.38,0.0,0.96595,3e-05,4.36994]
[1777617541758,39.99,77074.38,0.0,0.96595,3e-05,4.36994]
[1777617541828,39.99,77074.38,0.0,0.96595,3e-05,4.36994]
[1777617541867,39.99,77070.6,0.0,0.96583,3e-05,4.38252]
[1777617542802,39.99,77057.11,0.0,0.96539,3e-05,4.42851]
[1777617543425,39.99,77047.16,0.0,0.96506,3e-05,4.46238]
[1777617545282,39.98,77047.4,0.0,0.96511,3e-05,4.45725]
[1777617545439,39.97,77044.0,0.0,0.96503,3e-05,4.46508]
[1777617546447,39.97,77040.47,0.0,0.96491,3e-05,4.47724]
[1777617547458,39.96,77038.62,0.0,0.96486,3e-05,4.48233]
[1777617549472,39.94,77041.84,0.0,0.96505,3e-05,4.46273]
[1777617552493,39.94,77037.5,0.0,0.96492,3e-05,4.47647]
[1777617554306,39.94,77037.5,0.0,0.96492,3e-05,4.47647]
[1777617554327,39.94,77037.5,0.0,0.96492,3e-05,4.47647]
[1777617556682,39.9,77036.93,0.0,0.96502,3e-05,4.46568]
[1777617556829,39.9,77036.93,0.0,0.96502,3e-05,4.46568]
[1777617557075,39.9,77036.93,0.0,0.96502,3e-05,4.46568]
[1777617557176,39.9,77034.12,0.0,0.96493,3e-05,4.47497]
[1777617557528,39.89,77032.39,0.0,0.96491,3e-05,4.47674]
[1777617560185,39.89,77030.84,0.0,0.96486,3e-05,4.48167]
[1777617560329,39.89,77030.84,0.0,0.96486,3e-05,4.48167]
[1777617565584,39.87,77028.58,0.0,0.96485,3e-05,4.48268]
[1777617567017,39.87,77028.58,0.0,0.96485,3e-05,4.48268]
[1777617567079,39.87,77028.58,0.0,0.96485,3e-05,4.48268]
[1777617567109,39.87,77025.42,0.0,0.96475,3e-05,4.49321]
[1777617572633,39.85,77024.32,0.0,0.9648,3e-05,4.4875]
[1777617575256,39.85,77022.85,0.0,0.96475,3e-05,4.49219]
[1777617575327,39.85,77022.85,0.0,0.96475,3e-05,4.49219]
[1777617575576,39.85,77022.83,0.0,0.96476,3e-05,4.49185]
[1777617575654,39.85,77023.12,0.0,0.96477,3e-05,4.49043]
[1777617580690,39.84,77025.73,0.0,0.96488,3e-05,4.47938]
[1777617585703,39.84,77028.06,0.0,0.96497,3e-05,4.46979]
[1777617585825,39.84,77028.06,0.0,0.96497,3e-05,4.46979]
[1777617591767,39.83,77026.12,0.0,0.96493,3e-05,4.47397]
[1777617594530,39.83,77028.88,0.0,0.96503,3e-05,4.46372]
[1777617594582,39.83,77028.88,0.0,0.96503,3e-05,4.46372]
[1777617594788,39.83,77034.26,0.0,0.96521,3e-05,4.44482]
[1777617596405,39.83,77033.52,0.0,0.96519,3e-05,4.44706]
[1777617596583,39.83,77033.52,0.0,0.96519,3e-05,4.44706]
[1777617596802,39.83,77033.62,0.0,0.9652,3e-05,4.4464]
[1777617601837,39.82,77033.98,0.0,0.96522,3e-05,4.44357]
[1777617603797,39.82,77033.91,0.0,0.96522,3e-05,4.44348]
[1777617603827,39.82,77033.91,0.0,0.96522,3e-05,4.44348]
[1777617608895,39.82,77034.01,0.0,0.96525,3e-05,4.44114]
[1777617610908,39.81,77027.0,0.0,0.96502,3e-05,4.46465]
[1777617611523,39.81,77027.0,0.0,0.96502,3e-05,4.46465]
[1777617611576,39.81,77027.0,0.0,0.96502,3e-05,4.46465]
[1777617613521,39.81,77027.18,0.0,0.96503,3e-05,4.46327]
[1777617613582,39.81,77027.18,0.0,0.96503,3e-05,4.46327]
[1777617613928,39.81,77027.85,0.0,0.96506,3e-05,4.46059]
[1777617617676,39.81,77026.27,0.0,0.96501,3e-05,4.46496]
[1777617617834,39.81,77026.27,0.0,0.96501,3e-05,4.46496]
[1777617622992,39.8,77024.3,0.0,0.96497,3e-05,4.46958]
[1777617628307,39.8,77023.24,0.0,0.96494,3e-05,4.47216]
[1777617628325,39.8,77023.24,0.0,0.96494,3e-05,4.47216]
[1777617628726,39.8,77021.66,0.0,0.9649,3e-05,4.47691]
[1777617628829,39.8,77021.66,0.0,0.9649,3e-05,4.47691]
[1777617629034,39.8,77021.63,0.0,0.9649,3e-05,4.47665]
[1777617634305,39.79,77022.83,0.0,0.96498,3e-05,4.46788]
[1777617634327,39.79,77022.83,0.0,0.96498,3e-05,4.46788]
[1777617640111,39.79,77025.04,0.0,0.96507,3e-05,4.45796]
[1777617643708,39.78,77026.0,0.0,0.96511,3e-05,4.45371]
[1777617643828,39.78,77026.0,0.0,0.96511,3e-05,4.45371]
[1777617645836,39.78,77024.87,0.0,0.96508,3e-05,4.45701]
[1777617646077,39.78,77024.87,0.0,0.96508,3e-05,4.45701]
[1777617646153,39.78,77024.45,0.0,0.96507,3e-05,4.45816]
[1777617651189,39.78,77023.7,0.0,0.96506,3e-05,4.45924]
[1777617652301,39.78,77023.7,0.0,0.96506,3e-05,4.45924]
[1777617652327,39.78,77023.7,0.0,0.96506,3e-05,4.45924]
[1777617657604,39.77,77023.61,0.0,0.96507,3e-05,4.45775]
[1777617657827,39.77,77023.61,0.0,0.96507,3e-05,4.45775]
[1777617658238,39.77,77023.62,0.0,0.96508,3e-05,4.45742]
[1777617658673,39.77,77023.62,0.0,0.96508,3e-05,4.45742]
[1777617658835,39.77,77023.62,0.0,0.96508,3e-05,4.45742]
[1777617659245,39.77,77019.71,0.0,0.96495,3e-05,4.47066]
[1777617664235,39.77,77018.86,0.0,0.96493,3e-05,4.47233]
[1777617664326,39.77,77018.86,0.0,0.96493,3e-05,4.47233]
[1777617664428,39.76,77018.89,0.0,0.96494,3e-05,4.4719]
[1777617667301,39.76,77009.07,0.0,0.96461,3e-05,4.50503]
[1777617668515,39.76,77007.62,0.0,0.96457,3e-05,4.5097]
[1777617671330,39.76,77000.03,0.0,0.96432,3e-05,4.53501]
[1777617673985,39.76,77000.24,0.0,0.96434,3e-05,4.53339]
[1777617674076,39.76,77000.24,0.0,0.96434,3e-05,4.53339]
[1777617674351,39.75,77000.69,0.0,0.96436,3e-05,4.53135]
[1777617679386,39.75,76999.12,0.0,0.96433,3e-05,4.53454]
[1777617685428,39.74,76997.79,0.0,0.96431,3e-05,4.53641]
[1777617690463,39.73,76997.37,0.0,0.96432,3e-05,4.53558]
[1777617695498,39.73,76998.63,0.0,0.9644,3e-05,4.5257]
[1777617700533,39.72,76997.43,0.0,0.96439,3e-05,4.52726]
[1777617705568,39.71,76997.24,0.0,0.9644,3e-05,4.52573]
[1777617710603,39.71,76997.54,0.0,0.96443,3e-05,4.52253]
[1777617715640,39.7,76997.03,0.0,0.96444,3e-05,4.52219]
[1777617720673,39.7,76995.36,0.0,0.9644,3e-05,4.52592]
[1777617722687,39.69,76982.3,0.0,0.96396,3e-05,4.57095]
[1777617723698,39.69,76982.3,0.0,0.96396,3e-05,4.57095]
[1777617723869,39.69,76982.3,0.0,0.96396,3e-05,4.57095]
[1777617723873,39.69,76970.67,0.0,0.96356,3e-05,4.61159]
[1777617724701,39.69,76961.45,0.0,0.96324,4e-05,4.6438]
[1777617725708,39.69,76958.96,0.0,0.96316,4e-05,4.65205]
[1777617726715,39.69,76952.19,0.0,0.96293,4e-05,4.67561]
[1777617727723,39.69,76942.8,0.0,0.9626,4e-05,4.70865]
[1777617728730,39.68,76948.73,0.0,0.96282,4e-05,4.68659]
[1777617733766,39.67,76944.94,0.0,0.96272,4e-05,4.69665]
[1777617736787,39.67,76951.72,0.0,0.96298,4e-05,4.67018]
[1777617738448,39.67,76957.01,0.0,0.96318,4e-05,4.65059]
[1777617739586,39.67,76957.76,0.0,0.96321,4e-05,4.64727]
[1777617742217,39.66,76956.1,0.0,0.96316,4e-05,4.65192]
[1777617742327,39.66,76956.1,0.0,0.96316,4e-05,4.65192]
[1777617742426,39.66,76956.34,0.0,0.96318,4e-05,4.65042]
[1777617743836,39.66,76961.16,0.0,0.96336,4e-05,4.63195]
[1777617745850,39.65,76969.58,0.0,0.96366,3e-05,4.60081]
[1777617750885,39.65,76970.41,0.0,0.96372,3e-05,4.59508]
[1777617751893,39.64,76978.58,0.0,0.96403,3e-05,4.5624]
[1777617753913,39.64,76988.23,0.0,0.96437,3e-05,4.52747]
[1777617754916,39.63,76994.53,0.0,0.96463,3e-05,4.50106]
[1777617759951,39.58,76994.17,0.0,0.9648,3e-05,4.48321]
[1777617761494,39.58,76994.17,0.0,0.9648,3e-05,4.48321]
[1777617761579,39.57,76994.41,0.0,0.96484,3e-05,4.47872]
[1777617767000,39.56,76999.57,0.0,0.96504,3e-05,4.45868]
[1777617772036,39.56,76997.91,0.0,0.965,3e-05,4.4628]
[1777617774700,39.56,76998.16,0.0,0.96501,3e-05,4.46125]
[1777617774829,39.56,76998.16,0.0,0.96501,3e-05,4.46125]
[1777617775136,39.56,76998.16,0.0,0.96501,3e-05,4.46125]
[1777617775328,39.56,76998.16,0.0,0.96501,3e-05,4.46125]
[1777617775406,39.55,76997.65,0.0,0.965,3e-05,4.46269]
[1777617781230,39.55,76999.53,0.0,0.96508,3e-05,4.45451]
[1777617781328,39.55,76999.53,0.0,0.96508,3e-05,4.45451]
[1777617781430,39.55,76999.53,0.0,0.96508,3e-05,4.45451]
[1777617781578,39.55,76999.53,0.0,0.96508,3e-05,4.45451]
[1777617781531,39.55,77000.2,0.0,0.9651,3e-05,4.45186]
[1777617787141,39.54,76999.34,0.0,0.96509,3e-05,4.45295]
[1777617790162,39.54,76985.81,0.0,0.96464,3e-05,4.49918]
[1777617791175,39.54,76978.04,0.0,0.96438,3e-05,4.52606]
[1777617793210,39.54,76978.09,0.0,0.96439,3e-05,4.52544]
[1777617793330,39.54,76978.09,0.0,0.96439,3e-05,4.52544]
[1777617793427,39.54,76977.99,0.0,0.96439,3e-05,4.52535]
[1777617793956,39.54,76977.99,0.0,0.96439,3e-05,4.52535]
[1777617794082,39.54,76977.99,0.0,0.96439,3e-05,4.52535]
[1777617799230,39.53,76977.72,0.0,0.9644,3e-05,4.52371]
[1777617800623,39.53,76977.37,0.0,0.9644,3e-05,4.52451]
[1777617800828,39.53,76977.37,0.0,0.9644,3e-05,4.52451]
[1777617801473,39.53,76977.37,0.0,0.9644,3e-05,4.52451]
[1777617801576,39.53,76977.37,0.0,0.9644,3e-05,4.52451]
[1777617801574,39.53,76977.07,0.0,0.96439,3e-05,4.52514]
[1777617804265,39.52,76967.68,0.0,0.96408,3e-05,4.55695]
[1777617805272,39.52,76961.66,0.0,0.96387,3e-05,4.57779]
[1777617807678,39.52,76960.74,0.0,0.96385,3e-05,4.58001]
[1777617807828,39.52,76960.74,0.0,0.96385,3e-05,4.58001]
[1777617808215,39.52,76960.74,0.0,0.96385,3e-05,4.58001]
[1777617808327,39.52,76960.74,0.0,0.96385,3e-05,4.58001]
[1777617808366,39.52,76961.16,0.0,0.96387,3e-05,4.57799]
[1777617814335,39.51,76960.25,0.0,0.96389,3e-05,4.57486]
[1777617819371,39.5,76963.08,0.0,0.96402,3e-05,4.5622]
[1777617819920,39.5,76963.08,0.0,0.96402,3e-05,4.5622]
[1777617820077,39.5,76963.08,0.0,0.96402,3e-05,4.5622]
[1777617820378,39.5,76962.94,0.0,0.96402,3e-05,4.56219]
[1777617820775,39.5,76962.94,0.0,0.96402,3e-05,4.56219]
[1777617820827,39.5,76962.94,0.0,0.96402,3e-05,4.56219]
[1777617826420,39.49,76962.43,0.0,0.96403,3e-05,4.56093]
[1777617831882,39.49,76964.68,0.0,0.96413,3e-05,4.55093]
[1777617832077,39.49,76964.68,0.0,0.96413,3e-05,4.55093]
[1777617832431,39.49,76964.68,0.0,0.96413,3e-05,4.55093]
[1777617832576,39.49,76964.68,0.0,0.96413,3e-05,4.55093]
[1777617832462,39.49,76964.26,0.0,0.96412,3e-05,4.55141]
[1777617836490,39.48,76958.76,0.0,0.96395,3e-05,4.56886]
[1777617838542,39.48,76957.93,0.0,0.96393,3e-05,4.57127]
[1777617838576,39.48,76957.93,0.0,0.96393,3e-05,4.57127]
[1777617839222,39.48,76957.81,0.0,0.96393,3e-05,4.57116]
[1777617839329,39.48,76957.81,0.0,0.96393,3e-05,4.57116]
[1777617839511,39.48,76957.72,0.0,0.96393,3e-05,4.57094]
[1777617844547,39.47,76954.41,0.0,0.96384,3e-05,4.57999]
[1777617849582,39.46,76956.64,0.0,0.96395,3e-05,4.56936]
[1777617852603,39.46,76961.94,0.0,0.96414,3e-05,4.54899]
[1777617853473,39.46,76961.94,0.0,0.96414,3e-05,4.54899]
[1777617853584,39.46,76961.94,0.0,0.96414,3e-05,4.54899]
[1777617853610,39.45,76965.19,0.0,0.96426,3e-05,4.53697]
[1777617854199,39.45,76965.19,0.0,0.96426,3e-05,4.53697]
[1777617854327,39.45,76965.19,0.0,0.96426,3e-05,4.53697]
[1777617859652,39.45,76970.01,0.0,0.96446,3e-05,4.51711]
[1777617860720,39.45,76969.29,0.0,0.96443,3e-05,4.5192]
[1777617860829,39.45,76969.29,0.0,0.96443,3e-05,4.5192]
[1777617861128,39.45,76969.29,0.0,0.96443,3e-05,4.5192]
[1777617861326,39.45,76969.29,0.0,0.96443,3e-05,4.5192]
[1777617861427,39.44,76969.29,0.0,0.96444,3e-05,4.51876]
[1777617864687,39.44,76961.44,0.0,0.96419,3e-05,4.5447]
[1777617866504,39.44,76961.44,0.0,0.96419,3e-05,4.5447]
[1777617866577,39.44,76961.44,0.0,0.96419,3e-05,4.5447]
[1777617866524,39.44,76960.27,0.0,0.96415,3e-05,4.54836]
[1777617867262,39.44,76960.27,0.0,0.96415,3e-05,4.54836]
[1777617867333,39.44,76960.27,0.0,0.96415,3e-05,4.54836]
[1777617872743,39.43,76962.96,0.0,0.9643,3e-05,4.53222]
[1777617874814,39.43,76963.34,0.0,0.96432,3e-05,4.53041]
[1777617874829,39.43,76963.34,0.0,0.96432,3e-05,4.53041]
[1777617875586,39.43,76963.34,0.0,0.96432,3e-05,4.53041]
[1777617874927,39.43,76962.82,0.0,0.9643,3e-05,4.53179]
[1777617875832,39.43,76962.82,0.0,0.9643,3e-05,4.53179]
[1777617876771,39.43,76983.3,0.0,0.96501,3e-05,4.4594]
[1777617877778,39.42,76993.86,0.0,0.96537,3e-05,4.42185]
[1777617878785,39.42,76993.37,0.0,0.96536,3e-05,4.42328]
[1777617880146,39.42,76993.37,0.0,0.96536,3e-05,4.42328]
[1777617880174,39.42,77000.3,0.0,0.96559,3e-05,4.39898]
[1777617880806,39.42,77012.37,0.0,0.966,3e-05,4.35713]
[1777617881813,39.42,77008.95,0.0,0.96589,3e-05,4.36874]
[1777617883749,39.42,77009.37,0.0,0.9659,3e-05,4.36711]
[1777617888863,39.42,77011.94,0.0,0.966,3e-05,4.35727]
[1777617891883,39.42,77016.34,0.0,0.96615,3e-05,4.34169]
[1777617892891,39.42,77038.42,0.0,0.96687,3e-05,4.26633]
[1777617893898,39.42,77037.44,0.0,0.96684,3e-05,4.26964]
[1777617897931,39.42,77047.09,0.0,0.96715,3e-05,4.23702]
[1777617902967,39.42,77049.49,0.0,0.96723,3e-05,4.22918]
[1777617908329,39.42,77049.7,0.0,0.96723,3e-05,4.2287]
[1777617908579,39.42,77049.7,0.0,0.96723,3e-05,4.2287]
[1777617908679,39.42,77049.8,0.0,0.96723,3e-05,4.22842]
[1777617909359,39.42,77049.8,0.0,0.96723,3e-05,4.22842]
[1777617909580,39.42,77049.8,0.0,0.96723,3e-05,4.22842]
[1777617913038,39.42,77053.43,0.0,0.96735,3e-05,4.21651]
[1777617915467,39.42,77054.38,0.0,0.96738,3e-05,4.2134]
[1777617915578,39.42,77054.38,0.0,0.96738,3e-05,4.2134]
[1777617915677,39.42,77053.09,0.0,0.96733,3e-05,4.21781]
[1777617916275,39.42,77053.09,0.0,0.96733,3e-05,4.21781]
[1777617916328,39.42,77053.09,0.0,0.96733,3e-05,4.21781]
[1777617921748,39.42,77051.61,0.0,0.96728,3e-05,4.22314]
[1777617921828,39.42,77052.06,0.0,0.9673,3e-05,4.2217]
[1777617922144,39.42,77051.61,0.0,0.96728,3e-05,4.22328]
[1777617925164,39.42,77055.6,0.0,0.96741,3e-05,4.2101]
[1777617928186,39.42,77050.92,0.0,0.96726,3e-05,4.22604]
[1777617929741,39.42,77050.92,0.0,0.96726,3e-05,4.22604]
[1777617929828,39.42,77050.66,0.0,0.96725,3e-05,4.22697]
[1777617935235,39.42,77048.37,0.0,0.96719,3e-05,4.23184]
[1777617940996,39.42,77050.26,0.0,0.96725,3e-05,4.22567]
[1777617941077,39.42,77050.26,0.0,0.96725,3e-05,4.22567]
[1777617941277,39.42,77050.5,0.0,0.96726,3e-05,4.22496]
[1777617941844,39.42,77050.5,0.0,0.96726,3e-05,4.22496]
[1777617942079,39.42,77050.5,0.0,0.96726,3e-05,4.22496]
[1777617944079,39.42,77050.48,0.0,0.96726,3e-05,4.22512]
[1777617944299,39.42,77050.73,0.0,0.96727,3e-05,4.22433]
[1777617949333,39.42,77039.1,0.0,0.96689,3e-05,4.26376]
[1777617950341,39.42,77044.98,0.0,0.96708,3e-05,4.24387]
[1777617951584,39.42,77044.98,0.0,0.96708,3e-05,4.24387]
[1777617951613,39.42,77047.4,0.0,0.96716,3e-05,4.23572]
[1777617951831,39.42,77047.4,0.0,0.96716,3e-05,4.23572]
[1777617952624,39.42,77047.4,0.0,0.96716,3e-05,4.23572]
[1777617952829,39.42,77047.06,0.0,0.96715,3e-05,4.23689]
[1777617958397,39.42,77045.7,0.0,0.9671,3e-05,4.24163]
[1777617959091,39.42,77045.7,0.0,0.9671,3e-05,4.24163]
[1777617959326,39.42,77045.7,0.0,0.9671,3e-05,4.24163]
[1777617959404,39.42,77045.34,0.0,0.96709,3e-05,4.24286]
[1777617960024,39.42,77045.34,0.0,0.96709,3e-05,4.24286]
[1777617960083,39.42,77045.34,0.0,0.96709,3e-05,4.24286]
[1777617966454,39.42,77034.7,0.0,0.96675,3e-05,4.2785]
[1777617968468,39.42,77025.23,0.0,0.96644,3e-05,4.31007]
[1777617970481,39.41,77020.13,0.0,0.9663,3e-05,4.32514]
[1777617971489,39.41,77013.15,0.0,0.96608,3e-05,4.34772]
[1777617974513,39.4,77011.72,0.0,0.96608,3e-05,4.34748]
[1777617979548,39.37,77010.51,0.0,0.96612,3e-05,4.34323]
[1777617983250,39.36,77010.66,0.0,0.96617,3e-05,4.33791]
[1777617983335,39.36,77010.66,0.0,0.96617,3e-05,4.33791]
[1777617983576,39.36,77010.27,0.0,0.96617,3e-05,4.33774]
[1777617984000,39.36,77010.27,0.0,0.96617,3e-05,4.33774]
[1777617984078,39.36,77010.27,0.0,0.96617,3e-05,4.33774]
[1777617989617,39.26,77012.62,0.0,0.96657,3e-05,4.29642]
[1777617990217,39.26,77012.62,0.0,0.96657,3e-05,4.29642]
[1777617990329,39.26,77012.62,0.0,0.96657,3e-05,4.29642]
[1777617990625,39.24,77012.66,0.0,0.96665,3e-05,4.28712]
[1777617990833,39.24,77012.66,0.0,0.96665,3e-05,4.28712]
[1777617995775,39.14,77012.79,0.0,0.96701,3e-05,4.24866]
[1777617995819,39.12,77012.18,0.0,0.96707,3e-05,4.24244]
[1777617995832,39.12,77012.18,0.0,0.96707,3e-05,4.24244]
[1777617996195,39.12,77012.18,0.0,0.96707,3e-05,4.24244]
[1777617996329,39.12,77012.18,0.0,0.96707,3e-05,4.24244]
[1777617996667,39.1,77011.78,0.0,0.96713,3e-05,4.23563]
[1777617999688,39.03,77004.78,0.0,0.96713,3e-05,4.23579]
[1777618000784,39.03,77004.78,0.0,0.96713,3e-05,4.23579]
[1777618000828,39.03,77004.78,0.0,0.96713,3e-05,4.23579]
[1777618000695,39.01,77001.31,0.0,0.96708,3e-05,4.24009]
[1777618001702,38.99,77000.42,0.0,0.96713,3e-05,4.23524]
[1777618002253,38.99,77000.42,0.0,0.96713,3e-05,4.23524]
[1777618002330,38.99,77000.42,0.0,0.96713,3e-05,4.23524]
[1777618007743,38.86,76997.7,0.0,0.96747,3e-05,4.19859]
[1777618008536,38.86,76997.7,0.0,0.96747,3e-05,4.19859]
[1777618008589,38.86,76997.7,0.0,0.96747,3e-05,4.19859]
[1777618008750,38.84,76999.0,0.0,0.96758,3e-05,4.18696]
[1777618009849,38.82,76999.52,0.0,0.96767,3e-05,4.17818]
[1777618010078,38.82,76999.52,0.0,0.96767,3e-05,4.17818]
[1777618015805,38.72,76996.72,0.0,0.96794,3e-05,4.149]
[1777618016807,38.72,76996.72,0.0,0.96794,3e-05,4.149]
[1777618016831,38.72,76996.72,0.0,0.96794,3e-05,4.149]
[1777618016848,38.7,76996.78,0.0,0.968,3e-05,4.14276]
[1777618017713,38.7,76996.78,0.0,0.968,3e-05,4.14276]
[1777618017827,38.7,76996.78,0.0,0.968,3e-05,4.14276]
[1777618022854,38.6,76997.87,0.0,0.96835,3e-05,4.10503]
[1777618025483,38.58,76997.28,0.0,0.96843,3e-05,4.09654]
[1777618025583,38.58,76997.28,0.0,0.96843,3e-05,4.09654]
[1777618025684,38.56,76996.64,0.0,0.96846,3e-05,4.09356]
[1777618026737,38.56,76996.64,0.0,0.96846,3e-05,4.09356]
[1777618026826,38.56,76996.64,0.0,0.96846,3e-05,4.09356]
[1777618031917,38.53,76996.31,0.0,0.96856,3e-05,4.08218]
[1777618034938,38.49,76983.83,0.0,0.9683,3e-05,4.10995]
[1777618035945,38.47,76982.4,0.0,0.9683,3e-05,4.10952]
[1777618037758,38.47,76982.4,0.0,0.9683,3e-05,4.10952]
[1777618037829,38.47,76982.4,0.0,0.9683,3e-05,4.10952]
[1777618037813,38.47,76982.01,0.0,0.96829,3e-05,4.11031]
[1777618037959,38.47,76986.91,0.0,0.96845,3e-05,4.09323]
[1777618039282,38.47,76986.91,0.0,0.96845,3e-05,4.09323]
[1777618039330,38.47,76986.91,0.0,0.96845,3e-05,4.09323]
[1777618045424,38.46,76987.4,0.0,0.9685,3e-05,4.08865]
[1777618045580,38.46,76987.4,0.0,0.9685,3e-05,4.08865]
[1777618047658,38.46,76987.26,0.0,0.9685,3e-05,4.08817]
[1777618047831,38.46,76987.26,0.0,0.9685,3e-05,4.08817]
[1777618047676,38.46,76987.5,0.0,0.96851,3e-05,4.08688]
[1777618048029,38.46,76987.1,0.0,0.96851,3e-05,4.08776]
[1777618049036,38.44,76981.99,0.0,0.96839,3e-05,4.10033]
[1777618051268,38.43,76980.75,0.0,0.96839,3e-05,4.09966]
[1777618051326,38.43,76980.75,0.0,0.96839,3e-05,4.09966]
[1777618056286,38.41,76979.11,0.0,0.96842,3e-05,4.09545]
[1777618056327,38.41,76979.11,0.0,0.96842,3e-05,4.09545]
[1777618057059,38.41,76976.75,0.0,0.96835,3e-05,4.10296]
[1777618057076,38.41,76976.75,0.0,0.96835,3e-05,4.10296]
[1777618057157,38.41,76976.3,0.0,0.96834,3e-05,4.104]
[1777618060113,38.41,76982.31,0.0,0.96855,3e-05,4.08226]
[1777618061495,38.41,76982.31,0.0,0.96855,3e-05,4.08226]
[1777618061575,38.41,76982.31,0.0,0.96855,3e-05,4.08226]
[1777618061594,38.4,76985.44,0.0,0.96865,3e-05,4.07128]
[1777618062916,38.39,76985.25,0.0,0.96868,3e-05,4.06779]
[1777618063075,38.39,76985.25,0.0,0.96868,3e-05,4.06779]
[1777618068169,38.38,76985.53,0.0,0.96875,3e-05,4.0608]
[1777618073554,38.36,76984.87,0.0,0.96877,3e-05,4.05838]
[1777618073574,38.36,76984.87,0.0,0.96877,3e-05,4.05838]
[1777618073646,38.36,76984.92,0.0,0.96878,3e-05,4.05745]
[1777618075323,38.36,76985.74,0.0,0.96881,3e-05,4.05431]
[1777618075576,38.36,76985.74,0.0,0.96881,3e-05,4.05431]
[1777618081263,38.35,76983.57,0.0,0.96876,3e-05,4.05897]
[1777618082792,38.35,76983.57,0.0,0.96876,3e-05,4.05897]
[1777618082825,38.35,76983.57,0.0,0.96876,3e-05,4.05897]
[1777618082819,38.35,76983.17,0.0,0.96876,3e-05,4.05993]
[1777618083277,38.35,76983.45,0.0,0.96877,3e-05,4.05861]
[1777618083970,38.35,76983.45,0.0,0.96877,3e-05,4.05861]
[1777618084080,38.35,76983.45,0.0,0.96877,3e-05,4.05861]
[1777618089318,38.34,76983.05,0.0,0.96878,3e-05,4.05768]
[1777618092028,38.34,76982.38,0.0,0.96876,3e-05,4.05919]
[1777618092080,38.34,76982.38,0.0,0.96876,3e-05,4.05919]
[1777618092340,38.34,76980.66,0.0,0.96871,3e-05,4.0646]
[1777618093384,38.34,76980.66,0.0,0.96871,3e-05,4.0646]
[1777618093575,38.34,76980.66,0.0,0.96871,3e-05,4.0646]
[1777618098382,38.33,76976.7,0.0,0.96861,3e-05,4.07564]
[1777618102439,38.33,76977.23,0.0,0.96863,3e-05,4.07306]
[1777618102579,38.33,76977.23,0.0,0.96863,3e-05,4.07306]
[1777618102663,38.33,76977.11,0.0,0.96863,3e-05,4.07269]
[1777618102947,38.33,76977.11,0.0,0.96863,3e-05,4.07269]
[1777618103088,38.33,76977.11,0.0,0.96863,3e-05,4.07269]
[1777618104424,38.33,76971.14,0.0,0.96845,3e-05,4.09208]
[1777618108402,38.32,76970.55,0.0,0.96844,3e-05,4.0928]
[1777618108452,38.32,76960.07,0.0,0.96811,3e-05,4.12798]
[1777618109459,38.32,76958.8,0.0,0.96807,3e-05,4.13182]
[1777618110466,38.31,76964.81,0.0,0.96831,3e-05,4.1064]
[1777618111748,38.31,76964.81,0.0,0.96831,3e-05,4.1064]
[1777618111812,38.3,76967.54,0.0,0.96847,3e-05,4.08957]
[1777618117515,38.23,76966.96,0.0,0.96867,3e-05,4.06764]
[1777618122550,38.22,76965.36,0.0,0.96867,3e-05,4.06778]
[1777618123014,38.22,76965.36,0.0,0.96867,3e-05,4.06778]
[1777618123077,38.22,76965.36,0.0,0.96867,3e-05,4.06778]
[1777618123557,38.21,76964.09,0.0,0.96863,3e-05,4.07169]
[1777618124603,38.21,76964.09,0.0,0.96863,3e-05,4.07169]
[1777618124827,38.21,76964.09,0.0,0.96863,3e-05,4.07169]
[1777618130606,38.21,76965.89,0.0,0.96871,3e-05,4.06292]
[1777618131613,38.21,76970.01,0.0,0.96885,3e-05,4.04862]
[1777618132516,38.21,76970.01,0.0,0.96885,3e-05,4.04862]
[1777618132574,38.21,76970.01,0.0,0.96885,3e-05,4.04862]
[1777618132620,38.21,76970.42,0.0,0.96886,3e-05,4.04689]
[1777618134223,38.2,76969.87,0.0,0.96885,3e-05,4.04839]
[1777618134327,38.2,76969.87,0.0,0.96885,3e-05,4.04839]
[1777618138574,38.2,76970.56,0.0,0.96889,3e-05,4.04462]
[1777618138662,38.2,76971.96,0.0,0.96893,3e-05,4.03955]
[1777618140678,38.2,76969.15,0.0,0.96885,3e-05,4.04832]
[1777618141822,38.2,76969.15,0.0,0.96885,3e-05,4.04832]
[1777618142079,38.2,76969.07,0.0,0.96885,3e-05,4.04823]
[1777618145661,38.19,76967.61,0.0,0.96881,3e-05,4.05207]
[1777618145826,38.19,76967.61,0.0,0.96881,3e-05,4.05207]
[1777618145903,38.18,76967.61,0.0,0.96885,3e-05,4.04841]
[1777618147928,38.17,76967.17,0.0,0.96887,3e-05,4.0463]
[1777618148083,38.16,76967.32,0.0,0.96891,3e-05,4.04225]
[1777618153769,38.13,76969.92,0.0,0.96912,3e-05,4.01975]
[1777618156240,38.12,76970.37,0.0,0.96914,3e-05,4.01762]
[1777618156328,38.12,76970.37,0.0,0.96914,3e-05,4.01762]
[1777618156790,38.12,76969.81,0.0,0.96912,3e-05,4.01919]
[1777618157797,38.12,76963.45,0.0,0.96892,3e-05,4.04031]
[1777618158521,38.12,76963.45,0.0,0.96892,3e-05,4.04031]
[1777618158576,38.12,76963.45,0.0,0.96892,3e-05,4.04031]
[1777618158804,38.12,76960.49,0.0,0.96883,3e-05,4.04996]
[1777618162836,38.12,76960.94,0.0,0.96886,3e-05,4.04735]
[1777618163079,38.12,76961.21,0.0,0.96887,3e-05,4.04608]
[1777618165030,38.12,76962.3,0.0,0.96891,3e-05,4.04169]
[1777618165078,38.12,76962.3,0.0,0.96891,3e-05,4.04169]
[1777618165853,38.11,76971.71,0.0,0.96921,3e-05,4.00966]
[1777618166860,38.11,76970.61,0.0,0.9692,3e-05,4.01045]
[1777618167511,38.11,76970.61,0.0,0.9692,3e-05,4.01045]
[1777618167577,38.11,76970.61,0.0,0.9692,3e-05,4.01045]
[1777618171833,38.08,76971.61,0.0,0.96934,3e-05,3.99577]
[1777618172082,38.07,76971.15,0.0,0.96937,3e-05,3.9916]
[1777618177833,38.06,76970.53,0.0,0.96939,3e-05,3.99003]
[1777618177937,38.06,76970.31,0.0,0.96938,3e-05,3.9905]
[1777618179779,38.06,76971.46,0.0,0.96942,3e-05,3.98639]
[1777618179831,38.06,76971.46,0.0,0.96942,3e-05,3.98639]
[1777618181832,38.05,76970.43,0.0,0.96939,3e-05,3.98933]
[1777618181965,38.05,76971.88,0.0,0.96944,3e-05,3.98421]
[1777618184203,38.05,76975.23,0.0,0.96955,3e-05,3.97249]
[1777618184326,38.05,76975.23,0.0,0.96955,3e-05,3.97249]
[1777618185836,38.05,76975.05,0.0,0.96955,3e-05,3.97286]
[1777618185993,38.05,76974.06,0.0,0.96952,3e-05,3.97593]
[1777618189016,38.05,76965.9,0.0,0.96927,3e-05,4.00257]
[1777618190140,38.05,76963.4,0.0,0.96919,3e-05,4.01072]
[1777618190330,38.05,76963.4,0.0,0.96919,3e-05,4.01072]
[1777618191832,38.05,76963.4,0.0,0.96919,3e-05,4.01043]
[1777618191868,38.05,76963.0,0.0,0.96918,3e-05,4.01147]
[1777618196830,38.04,76962.27,0.0,0.96917,3e-05,4.01299]
[1777618200276,38.04,76960.68,0.0,0.96913,3e-05,4.01677]
[1777618200333,38.04,76960.68,0.0,0.96913,3e-05,4.01677]
[1777618204707,38.04,76957.97,0.0,0.96906,3e-05,4.0246]
[1777618204826,38.04,76957.97,0.0,0.96906,3e-05,4.0246]
[1777618204927,38.04,76957.63,0.0,0.96905,3e-05,4.0254]
[1777618208565,38.03,76959.74,0.0,0.96913,3e-05,4.01724]
[1777618208585,38.03,76959.74,0.0,0.96913,3e-05,4.01724]
[1777618208658,38.03,76964.15,0.0,0.96927,3e-05,4.00206]
[1777618214999,38.03,76967.76,0.0,0.9694,3e-05,3.98842]
[1777618215038,38.03,76971.78,0.0,0.96953,3e-05,3.97467]
[1777618215079,38.03,76971.78,0.0,0.96953,3e-05,3.97467]
[1777618219605,38.02,76974.0,0.0,0.96961,3e-05,3.96628]
[1777618219832,38.02,76974.0,0.0,0.96961,3e-05,3.96628]
[1777618219855,38.02,76967.76,0.0,0.96941,3e-05,3.98693]
[1777618220234,38.02,76961.77,0.0,0.96923,3e-05,4.00678]
[1777618223834,38.02,76961.19,0.0,0.96921,3e-05,4.00813]
[1777618223927,38.02,76960.98,0.0,0.96921,3e-05,4.00854]
[1777618224075,38.02,76960.98,0.0,0.96921,3e-05,4.00854]
[1777618225272,38.02,76944.07,0.0,0.96867,3e-05,4.06545]
[1777618226278,38.02,76927.79,0.0,0.96814,3e-05,4.12124]
[1777618227285,38.02,76928.51,0.0,0.96816,3e-05,4.11914]
[1777618230306,38.02,76919.59,0.0,0.96787,3e-05,4.15011]
[1777618231313,38.02,76915.07,0.0,0.96774,3e-05,4.16297]
[1777618232320,38.02,76910.1,0.0,0.96757,3e-05,4.18049]
[1777618233482,38.02,76910.1,0.0,0.96757,3e-05,4.18049]
[1777618236348,38.03,76902.96,0.0,0.96732,3e-05,4.20638]
[1777618237407,38.03,76902.96,0.0,0.96732,3e-05,4.20638]
[1777618237466,38.03,76871.93,0.0,0.96627,3e-05,4.31573]
[1777618238362,38.03,76863.72,0.0,0.96599,3e-05,4.34493]
[1777618239369,38.03,76871.51,0.0,0.96626,3e-05,4.31729]
[1777618240376,38.03,76880.88,0.0,0.96658,3e-05,4.28418]
[1777618241383,38.03,76884.55,0.0,0.96671,3e-05,4.27049]
[1777618244404,38.03,76880.53,0.0,0.96657,3e-05,4.28504]
[1777618248432,38.03,76884.5,0.0,0.96668,3e-05,4.2738]
[1777618253467,38.03,76887.86,0.0,0.96679,3e-05,4.26247]
[1777618256488,38.03,76891.6,0.0,0.96692,3e-05,4.24888]
[1777618259509,38.03,76900.99,0.0,0.96725,3e-05,4.21395]
[1777618261522,38.02,76905.96,0.0,0.96743,3e-05,4.19538]
[1777618262530,38.02,76900.35,0.0,0.96725,3e-05,4.21431]
[1777618266613,38.02,76899.02,0.0,0.96721,3e-05,4.21874]
[1777618266825,38.02,76899.02,0.0,0.96721,3e-05,4.21874]
[1777618266834,38.02,76891.63,0.0,0.96696,3e-05,4.24482]
[1777618267565,38.02,76886.28,0.0,0.96677,3e-05,4.26379]
[1777618270050,38.02,76888.22,0.0,0.96684,3e-05,4.2571]
[1777618270075,38.02,76888.22,0.0,0.96684,3e-05,4.2571]
[1777618274109,38.02,76889.24,0.0,0.96689,3e-05,4.2516]
[1777618274327,38.02,76887.57,0.0,0.96683,3e-05,4.25763]
[1777618276982,38.02,76888.3,0.0,0.96687,3e-05,4.25364]
[1777618277074,38.02,76888.3,0.0,0.96687,3e-05,4.25364]
[1777618282401,38.02,76889.96,0.0,0.96693,3e-05,4.24791]
[1777618282582,38.02,76889.96,0.0,0.96693,3e-05,4.24791]
[1777618282670,38.02,76895.68,0.0,0.96712,3e-05,4.22804]
[1777618285894,38.01,76895.16,0.0,0.9671,3e-05,4.22942]
[1777618286078,38.01,76895.16,0.0,0.9671,3e-05,4.22942]
[1777618285995,38.01,76893.76,0.0,0.96706,3e-05,4.23367]
[1777618287929,38.01,76893.75,0.0,0.96707,3e-05,4.23305]
[1777618288075,38.01,76893.75,0.0,0.96707,3e-05,4.23305]
[1777618288030,38.01,76889.23,0.0,0.96692,3e-05,4.24824]
[1777618288712,38.01,76884.87,0.0,0.96678,3e-05,4.26288]
[1777618289719,38.01,76864.48,0.0,0.96609,3e-05,4.33435]
[1777618290726,38.01,76867.62,0.0,0.9662,3e-05,4.32321]
[1777618291733,38.0,76874.51,0.0,0.96647,3e-05,4.29482]
[1777618292740,38.0,76878.41,0.0,0.96661,3e-05,4.28026]
[1777618295763,37.96,76882.75,0.0,0.9669,3e-05,4.24971]
[1777618297992,37.96,76882.25,0.0,0.96689,3e-05,4.25077]
[1777618298078,37.96,76882.25,0.0,0.96689,3e-05,4.25077]
[1777618298129,37.96,76881.91,0.0,0.96688,3e-05,4.25128]
[1777618301512,37.95,76884.97,0.0,0.96701,3e-05,4.23844]
[1777618301805,37.95,76889.0,0.0,0.96715,3e-05,4.22364]
[1777618303819,37.95,76894.2,0.0,0.96733,3e-05,4.20418]
[1777618306840,37.94,76900.28,0.0,0.96755,3e-05,4.18119]
[1777618312143,37.94,76901.82,0.0,0.96763,3e-05,4.17361]
[1777618312324,37.94,76901.82,0.0,0.96763,3e-05,4.17361]
[1777618312245,37.93,76901.75,0.0,0.96763,3e-05,4.17276]
[1777618312663,37.93,76901.75,0.0,0.96763,3e-05,4.17276]
[1777618312827,37.93,76901.75,0.0,0.96763,3e-05,4.17276]
[1777618317918,37.92,76899.65,0.0,0.96759,3e-05,4.17732]
[1777618319054,37.92,76899.65,0.0,0.96759,3e-05,4.17732]
[1777618321947,37.92,76901.86,0.0,0.96768,3e-05,4.168]
[1777618322076,37.92,76901.86,0.0,0.96768,3e-05,4.168]
[1777618322176,37.92,76901.65,0.0,0.96768,3e-05,4.1682]
[1777618327990,37.91,76904.99,0.0,0.96782,3e-05,4.15344]
[1777618328997,37.91,76914.26,0.0,0.96813,3e-05,4.12091]
[1777618330006,37.91,76914.66,0.0,0.96814,3e-05,4.11909]
[1777618335039,37.9,76914.56,0.0,0.96816,3e-05,4.11724]
[1777618336046,37.9,76909.29,0.0,0.96799,3e-05,4.13498]
[1777618341081,37.89,76907.11,0.0,0.96794,3e-05,4.14013]
[1777618346115,37.89,76910.75,0.0,0.96808,3e-05,4.12524]
[1777618350143,37.88,76915.65,0.0,0.96826,3e-05,4.10662]
[1777618355178,37.88,76914.95,0.0,0.96828,3e-05,4.10394]
[1777618360215,37.85,76919.47,0.0,0.96851,3e-05,4.07906]
[1777618363236,37.85,76922.21,0.0,0.96861,3e-05,4.0686]
[1777618368271,37.84,76921.31,0.0,0.9686,3e-05,4.06966]
[1777618373305,37.84,76929.04,0.0,0.96887,3e-05,4.04158]
[1777618375320,37.84,76932.82,0.0,0.96899,3e-05,4.02815]
[1777618377334,37.84,76937.53,0.0,0.96915,3e-05,4.01163]
[1777618381333,37.83,76939.61,0.0,0.96922,3e-05,4.00382]
[1777618381574,37.83,76941.3,0.0,0.96928,3e-05,3.99786]
[1777618384383,37.81,76947.27,0.0,0.96956,3e-05,3.96801]
[1777618385390,37.79,76951.85,0.0,0.96978,3e-05,3.94499]
[1777618387404,37.75,76955.99,0.0,0.97004,3e-05,3.917]
[1777618389417,37.71,76960.35,0.0,0.97029,3e-05,3.88934]
[1777618391874,37.69,76961.66,0.0,0.97039,3e-05,3.87881]
[1777618392076,37.69,76961.66,0.0,0.97039,3e-05,3.87881]
[1777618392111,37.68,76961.6,0.0,0.97044,3e-05,3.87303]
[1777618396151,37.63,76951.15,0.0,0.97028,3e-05,3.8899]
[1777618397327,37.63,76951.15,0.0,0.97028,3e-05,3.8899]
[1777618397427,37.59,76948.21,0.0,0.9703,3e-05,3.88748]
[1777618400567,37.57,76948.81,0.0,0.97038,3e-05,3.87884]
[1777618400580,37.57,76948.81,0.0,0.97038,3e-05,3.87884]
[1777618400669,37.57,76947.26,0.0,0.97034,3e-05,3.88342]
[1777618403910,37.57,76946.62,0.0,0.97033,3e-05,3.88437]
[1777618404086,37.57,76946.62,0.0,0.97033,3e-05,3.88437]
[1777618409819,37.56,76948.62,0.0,0.97043,3e-05,3.8742]
[1777618409833,37.56,76948.62,0.0,0.97043,3e-05,3.8742]
[1777618410154,37.56,76948.62,0.0,0.97043,3e-05,3.8742]
[1777618410326,37.56,76948.62,0.0,0.97043,3e-05,3.8742]
[1777618410361,37.56,76948.89,0.0,0.97045,3e-05,3.87215]
[1777618411573,37.56,76946.21,0.0,0.97039,3e-05,3.87754]
[1777618416608,37.53,76955.09,0.0,0.97074,3e-05,3.84021]
[1777618417615,37.53,76958.79,0.0,0.97085,3e-05,3.82747]
[1777618420636,37.52,76962.4,0.0,0.97102,3e-05,3.8098]
[1777618421643,37.51,76967.94,0.0,0.97119,3e-05,3.79114]
[1777618422738,37.51,76967.94,0.0,0.97119,3e-05,3.79114]
[1777618422835,37.51,76967.94,0.0,0.97119,3e-05,3.79114]
[1777618422923,37.51,76970.63,0.0,0.97128,3e-05,3.7819]
[1777618424563,37.51,76970.77,0.0,0.97128,3e-05,3.78103]
[1777618424577,37.51,76970.77,0.0,0.97128,3e-05,3.78103]
[1777618426678,37.51,76964.63,0.0,0.97111,3e-05,3.79995]
[1777618431713,37.5,76963.91,0.0,0.97111,3e-05,3.80006]
[1777618436747,37.5,76965.59,0.0,0.97118,3e-05,3.7923]
[1777618438608,37.5,76965.85,0.0,0.97119,3e-05,3.791]
[1777618438826,37.5,76965.85,0.0,0.97119,3e-05,3.791]
[1777618439163,37.5,76965.85,0.0,0.97119,3e-05,3.791]
[1777618439324,37.5,76965.85,0.0,0.97119,3e-05,3.791]
[1777618439371,37.49,76965.88,0.0,0.9712,3e-05,3.79002]
[1777618444804,37.49,76965.27,0.0,0.9712,3e-05,3.78979]
[1777618445768,37.49,76965.27,0.0,0.9712,3e-05,3.78979]
[1777618445826,37.49,76965.27,0.0,0.9712,3e-05,3.78979]
[1777618445998,37.49,76965.27,0.0,0.9712,3e-05,3.78979]
[1777618446076,37.49,76965.27,0.0,0.9712,3e-05,3.78979]
[1777618446178,37.49,76965.35,0.0,0.97121,3e-05,3.78909]
[1777618446818,37.48,76969.0,0.0,0.97132,3e-05,3.77669]
[1777618449637,37.48,76968.87,0.0,0.97133,3e-05,3.77628]
[1777618449828,37.48,76968.87,0.0,0.97133,3e-05,3.77628]
[1777618449839,37.48,76965.4,0.0,0.97123,3e-05,3.78724]
[1777618451352,37.48,76965.4,0.0,0.97123,3e-05,3.78724]
[1777618451577,37.48,76964.34,0.0,0.9712,3e-05,3.78984]
[1777618456889,37.47,76961.49,0.0,0.97113,3e-05,3.79694]
[1777618459069,37.47,76961.29,0.0,0.97113,3e-05,3.79714]
[1777618459079,37.47,76961.29,0.0,0.97113,3e-05,3.79714]
[1777618459376,37.47,76959.89,0.0,0.9711,3e-05,3.80083]
[1777618459511,37.47,76959.89,0.0,0.9711,3e-05,3.80083]
[1777618459579,37.47,76959.89,0.0,0.9711,3e-05,3.80083]
[1777618463938,37.46,76963.56,0.0,0.97123,3e-05,3.78694]
[1777618464672,37.46,76963.56,0.0,0.97123,3e-05,3.78694]
[1777618464829,37.46,76963.56,0.0,0.97123,3e-05,3.78694]
[1777618465003,37.46,76963.56,0.0,0.97123,3e-05,3.78694]
[1777618465083,37.46,76963.56,0.0,0.97123,3e-05,3.78694]
[1777618465184,37.46,76963.3,0.0,0.97122,3e-05,3.78735]
[1777618470987,37.45,76963.46,0.0,0.97125,3e-05,3.78419]
[1777618474711,37.45,76965.68,0.0,0.97136,3e-05,3.77228]
[1777618474828,37.45,76965.68,0.0,0.97136,3e-05,3.77228]
[1777618475108,37.45,76965.68,0.0,0.97136,3e-05,3.77228]
[1777618475325,37.45,76965.68,0.0,0.97136,3e-05,3.77228]
[1777618475426,37.45,76965.55,0.0,0.97136,3e-05,3.77229]
[1777618478036,37.45,76971.21,0.0,0.97153,3e-05,3.75297]
[1777618481000,37.44,76969.46,0.0,0.97149,3e-05,3.75792]
[1777618481077,37.44,76969.46,0.0,0.97149,3e-05,3.75792]
[1777618481177,37.44,76969.53,0.0,0.97149,3e-05,3.7573]
[1777618488106,37.44,76969.2,0.0,0.97151,3e-05,3.75568]
[1777618493141,37.43,76972.31,0.0,0.97162,3e-05,3.74366]
[1777618493647,37.43,76972.31,0.0,0.97162,3e-05,3.74366]
[1777618493828,37.43,76972.31,0.0,0.97162,3e-05,3.74366]
[1777618498176,37.43,76966.28,0.0,0.97145,3e-05,3.76155]
[1777618499874,37.42,76969.39,0.0,0.97155,3e-05,3.75099]
[1777618500076,37.42,76969.39,0.0,0.97155,3e-05,3.75099]
[1777618500190,37.42,76973.83,0.0,0.97169,3e-05,3.73615]
[1777618501248,37.42,76973.83,0.0,0.97169,3e-05,3.73615]
[1777618501332,37.42,76973.83,0.0,0.97169,3e-05,3.73615]
[1777618508248,37.42,76983.6,0.0,0.97201,3e-05,3.7018]
[1777618510262,37.41,76989.39,0.0,0.97218,3e-05,3.68253]
[1777618511269,37.41,76995.46,0.0,0.97237,3e-05,3.66274]
[1777618513282,37.41,76995.39,0.0,0.97237,3e-05,3.66251]
[1777618516304,37.41,77000.26,0.0,0.97252,3e-05,3.64629]
[1777618518318,37.41,77009.79,0.0,0.9728,3e-05,3.61553]
[1777618519550,37.41,77009.79,0.0,0.9728,3e-05,3.61553]
[1777618519577,37.41,77010.47,0.0,0.97282,3e-05,3.61321]
[1777618520286,37.41,77010.47,0.0,0.97282,3e-05,3.61321]
[1777618520327,37.41,77010.47,0.0,0.97282,3e-05,3.61321]
[1777618520428,37.41,77010.58,0.0,0.97282,3e-05,3.61262]
[1777618526374,37.41,77014.13,0.0,0.97293,3e-05,3.60082]
[1777618529033,37.41,77014.07,0.0,0.97293,3e-05,3.60081]
[1777618529079,37.41,77014.07,0.0,0.97293,3e-05,3.60081]
[1777618529395,37.41,77014.04,0.0,0.97293,3e-05,3.60081]
[1777618529634,37.41,77014.04,0.0,0.97293,3e-05,3.60081]
[1777618529832,37.41,77014.04,0.0,0.97293,3e-05,3.60081]
[1777618535437,37.4,77018.16,0.0,0.97308,3e-05,3.58441]
[1777618536631,37.4,77018.26,0.0,0.97308,3e-05,3.58403]
[1777618536826,37.4,77018.26,0.0,0.97308,3e-05,3.58403]
[1777618537353,37.4,77018.26,0.0,0.97308,3e-05,3.58403]
[1777618537428,37.4,77018.26,0.0,0.97308,3e-05,3.58397]
[1777618540472,37.4,77028.07,0.0,0.97336,3e-05,3.55291]
[1777618541479,37.4,77034.72,0.0,0.97355,3e-05,3.53208]
[1777618543493,37.4,77038.05,0.0,0.97365,3e-05,3.52176]
[1777618547280,37.4,77038.07,0.0,0.97365,3e-05,3.52184]
[1777618547332,37.4,77038.07,0.0,0.97365,3e-05,3.52184]
[1777618547521,37.4,77036.24,0.0,0.97359,3e-05,3.5276]
[1777618550542,37.4,77031.34,0.0,0.97345,3e-05,3.54301]
[1777618554141,37.4,77031.63,0.0,0.97346,3e-05,3.54213]
[1777618554328,37.4,77031.63,0.0,0.97346,3e-05,3.54213]
[1777618559605,37.4,77031.17,0.0,0.97345,3e-05,3.54363]
[1777618562626,37.4,77037.21,0.0,0.97362,3e-05,3.52478]
[1777618564708,37.4,77037.04,0.0,0.97361,3e-05,3.52535]
[1777618564829,37.4,77037.04,0.0,0.97361,3e-05,3.52535]
[1777618565376,37.4,77037.04,0.0,0.97361,3e-05,3.52535]
[1777618565583,37.4,77037.04,0.0,0.97361,3e-05,3.52535]
[1777618565427,37.4,77037.63,0.0,0.97363,3e-05,3.52355]
[1777618567325,37.41,77038.29,0.0,0.97365,3e-05,3.52154]
[1777618567373,37.41,77037.46,0.0,0.97362,3e-05,3.52418]
[1777618570688,37.41,77046.67,0.0,0.97388,3e-05,3.49573]
[1777618573191,37.41,77047.17,0.0,0.9739,3e-05,3.49427]
[1777618573327,37.41,77047.17,0.0,0.9739,3e-05,3.49427]
[1777618573405,37.41,77044.52,0.0,0.97382,3e-05,3.50259]
[1777618573912,37.41,77044.52,0.0,0.97382,3e-05,3.50259]
[1777618574079,37.41,77044.52,0.0,0.97382,3e-05,3.50259]
[1777618578743,37.41,77048.05,0.0,0.97392,3e-05,3.49214]
[1777618580757,37.41,77044.48,0.0,0.97381,3e-05,3.50339]
[1777618582179,37.41,77044.48,0.0,0.97381,3e-05,3.50339]
[1777618582326,37.41,77044.48,0.0,0.97381,3e-05,3.50339]
[1777618582387,37.41,77045.59,0.0,0.97384,3e-05,3.50001]
[1777618583125,37.41,77045.59,0.0,0.97384,3e-05,3.50001]
[1777618583778,37.41,77052.74,0.0,0.97404,3e-05,3.47802]
[1777618586711,37.41,77054.99,0.0,0.9741,3e-05,3.4713]
[1777618586799,37.41,77061.0,0.0,0.97427,3e-05,3.45291]
[1777618587806,37.41,77065.13,0.0,0.97438,3e-05,3.44038]
[1777618592841,37.41,77062.67,0.0,0.97433,3e-05,3.44597]
[1777618597876,37.41,77066.13,0.0,0.97442,3e-05,3.4361]
[1777618599351,37.41,77066.13,0.0,0.97442,3e-05,3.4361]
[1777618599450,37.42,77064.69,0.0,0.97438,3e-05,3.44066]
[1777618600227,37.42,77064.69,0.0,0.97438,3e-05,3.44066]
[1777618601066,37.42,77064.01,0.0,0.97436,3e-05,3.4429]
[1777618601077,37.42,77064.01,0.0,0.97436,3e-05,3.4429]
[1777618604926,37.42,77077.31,0.0,0.97472,3e-05,3.40303]
[1777618605933,37.42,77078.3,0.0,0.97474,3e-05,3.40023]
[1777618607947,37.42,77072.48,0.0,0.97458,3e-05,3.41835]
[1777618611544,37.42,77073.41,0.0,0.9746,3e-05,3.41587]
[1777618611645,37.42,77079.82,0.0,0.97477,3e-05,3.39678]
[1777618612803,37.42,77079.48,0.0,0.97476,3e-05,3.39782]
[1777618614356,37.42,77079.76,0.0,0.97477,3e-05,3.39718]
[1777618614445,37.42,77079.87,0.0,0.97477,3e-05,3.39707]
[1777618616015,37.42,77087.96,0.0,0.97499,3e-05,3.37302]
[1777618618026,37.43,77088.09,0.0,0.97498,3e-05,3.37315]
[1777618619493,37.43,77088.09,0.0,0.97498,3e-05,3.37315]
[1777618619550,37.43,77088.02,0.0,0.97498,3e-05,3.37387]
[1777618620129,37.43,77088.02,0.0,0.97498,3e-05,3.37387]
[1777618620190,37.43,77088.5,0.0,0.97499,3e-05,3.37242]
[1777618621753,37.43,77089.9,0.0,0.97503,3e-05,3.36846]
[1777618624450,37.43,77088.93,0.0,0.975,3e-05,3.37189]
[1777618624924,37.43,77090.01,0.0,0.97502,3e-05,3.36915]
[1777618625075,37.43,77090.06,0.0,0.97502,3e-05,3.369]
[1777618628584,37.43,77089.92,0.0,0.97502,3e-05,3.36968]
[1777618628697,37.43,77091.22,0.0,0.97505,3e-05,3.36628]
[1777618628826,37.43,77091.22,0.0,0.97505,3e-05,3.36628]
[1777618629103,37.43,77090.83,0.0,0.97503,3e-05,3.36773]
[1777618630110,37.43,77085.71,0.0,0.97489,3e-05,3.38345]
[1777618632137,37.44,77080.91,0.0,0.97476,3e-05,3.39847]
[1777618633306,37.44,77080.91,0.0,0.97476,3e-05,3.39847]
[1777618633331,37.44,77080.91,0.0,0.97476,3e-05,3.39847]
[1777618638541,37.44,77078.99,0.0,0.9747,3e-05,3.40531]
[1777618638578,37.44,77078.99,0.0,0.9747,3e-05,3.40531]
[1777618644223,37.44,77079.04,0.0,0.97468,3e-05,3.40652]
[1777618649226,37.45,77080.49,0.0,0.97472,3e-05,3.4029]
[1777618649329,37.45,77080.49,0.0,0.97472,3e-05,3.4029]
[1777618649414,37.45,77079.54,0.0,0.97469,3e-05,3.40598]
[1777618650593,37.45,77079.54,0.0,0.97469,3e-05,3.40598]
[1777618650832,37.45,77077.31,0.0,0.97463,3e-05,3.41312]
[1777618656307,37.45,77077.86,0.0,0.97465,3e-05,3.4096]
[1777618661342,37.45,77077.72,0.0,0.97464,3e-05,3.41092]
[1777618663121,37.45,77076.59,0.0,0.97461,3e-05,3.41454]
[1777618663325,37.45,77076.59,0.0,0.97461,3e-05,3.41454]
[1777618663355,37.45,77077.4,0.0,0.97463,3e-05,3.41225]
[1777618664255,37.45,77077.4,0.0,0.97463,3e-05,3.41225]
[1777618664328,37.45,77077.4,0.0,0.97463,3e-05,3.41225]
[1777618669404,37.46,77077.32,0.0,0.97462,3e-05,3.41354]
[1777618674439,37.46,77079.55,0.0,0.97467,3e-05,3.40762]
[1777618677820,37.46,77080.01,0.0,0.97468,3e-05,3.40677]
[1777618677828,37.46,77080.01,0.0,0.97468,3e-05,3.40677]
[1777618678467,37.46,77080.42,0.0,0.97469,3e-05,3.4057]
[1777618679122,37.46,77080.42,0.0,0.97469,3e-05,3.4057]
[1777618679331,37.46,77080.42,0.0,0.97469,3e-05,3.4057]
[1777618682495,37.46,77070.49,0.0,0.97441,3e-05,3.4367]
[1777618683502,37.46,77060.5,0.0,0.97413,3e-05,3.46753]
[1777618684509,37.46,77056.28,0.0,0.97401,3e-05,3.48066]
[1777618685516,37.46,77058.3,0.0,0.97407,3e-05,3.47451]
[1777618686565,37.46,77058.3,0.0,0.97407,3e-05,3.47451]
[1777618686577,37.46,77058.3,0.0,0.97407,3e-05,3.47451]
[1777618686722,37.46,77057.99,0.0,0.97406,3e-05,3.47559]
[1777618687530,37.46,77054.2,0.0,0.97395,3e-05,3.48729]
[1777618688818,37.46,77053.61,0.0,0.97393,3e-05,3.48917]
[1777618688826,37.46,77053.61,0.0,0.97393,3e-05,3.48917]
[1777618694580,37.47,77053.76,0.0,0.97394,3e-05,3.48897]
[1777618695231,37.47,77053.76,0.0,0.97394,3e-05,3.48897]
[1777618695326,37.47,77053.76,0.0,0.97394,3e-05,3.48897]
[1777618695588,37.47,77053.71,0.0,0.97393,3e-05,3.48917]
[1777618696445,37.47,77053.71,0.0,0.97393,3e-05,3.48917]
[1777618696578,37.47,77053.71,0.0,0.97393,3e-05,3.48917]
[1777618702637,37.47,77052.24,0.0,0.97389,3e-05,3.49411]
[1777618707672,37.47,77053.34,0.0,0.97392,3e-05,3.49095]
[1777618712000,37.47,77055.43,0.0,0.97398,3e-05,3.4846]
[1777618712076,37.47,77055.43,0.0,0.97398,3e-05,3.4846]
[1777618712164,37.47,77055.43,0.0,0.97399,3e-05,3.48194]
[1777618713395,37.47,77055.43,0.0,0.97399,3e-05,3.48194]
[1777618713583,37.47,77055.43,0.0,0.97399,3e-05,3.48194]
[1777618718749,37.47,77053.7,0.0,0.97394,3e-05,3.48775]
[1777618723538,37.47,77053.6,0.0,0.97394,3e-05,3.48824]
[1777618723579,37.47,77053.6,0.0,0.97394,3e-05,3.48824]
[1777618723647,37.47,77040.77,0.0,0.97357,3e-05,3.52813]
[1777618723783,37.47,77029.75,0.0,0.97326,3e-05,3.56261]
[1777618724791,37.47,77031.43,0.0,0.97331,3e-05,3.55728]
[1777618727494,37.47,77029.16,0.0,0.97324,3e-05,3.56435]
[1777618727577,37.47,77029.16,0.0,0.97324,3e-05,3.56435]
[1777618727588,37.47,77029.92,0.0,0.97327,3e-05,3.56189]
[1777618728848,37.47,77029.93,0.0,0.97327,3e-05,3.5618]
[1777618729078,37.47,77029.93,0.0,0.97327,3e-05,3.5618]
[1777618734862,37.47,77030.3,0.0,0.97328,3e-05,3.56018]
[1777618741790,37.47,77030.27,0.0,0.97328,3e-05,3.56002]
[1777618741828,37.47,77030.27,0.0,0.97328,3e-05,3.56002]
[1777618741915,37.47,77030.3,0.0,0.97329,3e-05,3.55974]
[1777618743524,37.47,77030.3,0.0,0.97329,3e-05,3.55974]
[1777618743575,37.47,77030.3,0.0,0.97329,3e-05,3.55974]
[1777618747833,37.47,77028.72,0.0,0.97324,3e-05,3.56438]
[1777618748078,37.47,77028.72,0.0,0.97324,3e-05,3.56438]
[1777618748174,37.47,77023.04,0.0,0.97308,3e-05,3.58218]
[1777618749366,37.47,77023.04,0.0,0.97308,3e-05,3.58218]
[1777618749580,37.47,77023.04,0.0,0.97308,3e-05,3.58218]
[1777618753990,37.46,77022.75,0.0,0.97308,3e-05,3.58258]
[1777618754080,37.46,77022.75,0.0,0.97308,3e-05,3.58258]
[1777618757376,37.46,77022.29,0.0,0.97307,3e-05,3.58383]
[1777618757581,37.46,77022.29,0.0,0.97307,3e-05,3.58383]
[1777618757615,37.46,77022.35,0.0,0.97307,3e-05,3.58343]
[1777618762667,37.46,77020.6,0.0,0.97302,3e-05,3.58855]
[1777618762828,37.46,77020.59,0.0,0.97302,3e-05,3.58848]
[1777618768098,37.46,77020.51,0.0,0.97303,3e-05,3.58809]
[1777618769636,37.46,77020.51,0.0,0.97303,3e-05,3.58809]
[1777618769720,37.46,77022.57,0.0,0.97309,3e-05,3.5814]
[1777618769826,37.46,77022.57,0.0,0.97309,3e-05,3.5814]
[1777618770702,37.46,77022.57,0.0,0.97309,3e-05,3.5814]
[1777618770803,37.46,77022.62,0.0,0.97309,3e-05,3.58115]
[1777618770827,37.46,77022.62,0.0,0.97309,3e-05,3.58115]
[1777618775801,37.46,77022.42,0.0,0.97311,3e-05,3.57867]
[1777618775832,37.46,77021.23,0.0,0.97307,3e-05,3.58234]
[1777618776256,37.46,77021.23,0.0,0.97307,3e-05,3.58234]
[1777618776327,37.46,77021.23,0.0,0.97307,3e-05,3.58234]
[1777618776422,37.46,77021.91,0.0,0.97309,3e-05,3.5801]
[1777618777161,37.46,77025.31,0.0,0.97319,3e-05,3.5693]
[1777618778168,37.46,77027.59,0.0,0.97326,3e-05,3.56207]
[1777618780525,37.46,77027.58,0.0,0.97326,3e-05,3.56204]
[1777618780579,37.46,77027.58,0.0,0.97326,3e-05,3.56204]
[1777618784210,37.46,77024.56,0.0,0.97318,3e-05,3.57122]
[1777618786311,37.46,77024.17,0.0,0.97317,3e-05,3.57236]
[1777618786326,37.46,77024.17,0.0,0.97317,3e-05,3.57236]
[1777618786700,37.46,77024.17,0.0,0.97317,3e-05,3.57236]
[1777618786801,37.46,77023.16,0.0,0.97314,3e-05,3.57537]
[1777618788238,37.46,77016.74,0.0,0.97295,3e-05,3.59554]
[1777618789427,37.46,77016.74,0.0,0.97295,3e-05,3.59554]
[1777618789581,37.46,77016.74,0.0,0.97295,3e-05,3.59554]
[1777618790253,37.45,77010.03,0.0,0.97276,3e-05,3.61657]
[1777618791489,37.45,77010.03,0.0,0.97276,3e-05,3.61657]
[1777618791576,37.45,77010.03,0.0,0.97276,3e-05,3.61657]
[1777618791715,37.45,77005.12,0.0,0.97262,3e-05,3.63203]
[1777618793274,37.45,77003.22,0.0,0.97257,3e-05,3.63774]
[1777618794610,37.45,77003.22,0.0,0.97257,3e-05,3.63774]
[1777618794831,37.45,77003.22,0.0,0.97257,3e-05,3.63774]
[1777618794973,37.45,77003.77,0.0,0.97258,3e-05,3.63579]
[1777618795078,37.45,77003.77,0.0,0.97258,3e-05,3.63579]
[1777618797302,37.45,76994.48,0.0,0.97232,3e-05,3.66494]
[1777618798582,37.45,76994.48,0.0,0.97232,3e-05,3.66494]
[1777618798651,37.45,76985.6,0.0,0.97206,3e-05,3.69327]
[1777618799316,37.45,76978.07,0.0,0.97183,3e-05,3.71734]
[1777618800325,37.45,76967.82,0.0,0.97153,3e-05,3.75035]
[1777618801333,37.45,76967.05,0.0,0.97151,3e-05,3.75249]
[1777618803347,37.45,76974.39,0.0,0.97174,3e-05,3.72782]
[1777618804354,37.44,76980.25,0.0,0.97192,3e-05,3.70848]
[1777618805364,37.44,76982.11,0.0,0.97197,3e-05,3.70216]
[1777618806368,37.44,76979.83,0.0,0.97191,3e-05,3.70925]
[1777618810600,37.44,76981.08,0.0,0.97195,3e-05,3.7043]
[1777618810827,37.44,76981.08,0.0,0.97195,3e-05,3.7043]
[1777618811409,37.44,76983.02,0.0,0.97202,3e-05,3.69745]
[1777618812415,37.44,76988.84,0.0,0.97219,3e-05,3.6784]
[1777618813423,37.44,76992.21,0.0,0.97229,3e-05,3.66732]
[1777618815132,37.44,76993.61,0.0,0.97234,3e-05,3.6626]
[1777618815328,37.44,76993.61,0.0,0.97234,3e-05,3.6626]
[1777618817451,37.44,76995.82,0.0,0.97239,3e-05,3.65658]
[1777618821479,37.44,76998.68,0.0,0.97246,3e-05,3.64887]
[1777618822577,37.44,76998.68,0.0,0.97246,3e-05,3.64887]
[1777618822628,37.44,76998.68,0.0,0.97246,3e-05,3.64925]
[1777618825436,37.45,76998.79,0.0,0.97246,3e-05,3.64906]
[1777618825576,37.45,76998.79,0.0,0.97246,3e-05,3.64906]
[1777618831550,37.44,76997.69,0.0,0.97246,3e-05,3.64828]
[1777618836587,37.44,76998.03,0.0,0.97248,3e-05,3.64623]
[1777618837855,37.44,76998.03,0.0,0.97248,3e-05,3.64623]
[1777618838076,37.44,76998.0,0.0,0.97248,3e-05,3.64614]
[1777618840896,37.44,76997.83,0.0,0.97248,3e-05,3.64613]
[1777618842576,37.44,76997.86,0.0,0.97249,3e-05,3.64585]
[1777618844576,37.43,76998.17,0.0,0.9725,3e-05,3.6445]
[1777618844643,37.43,76998.33,0.0,0.9725,3e-05,3.64381]
[1777618846657,37.43,77000.64,0.0,0.97257,3e-05,3.63608]
[1777618848898,37.43,77002.15,0.0,0.97262,3e-05,3.63093]
[1777618849075,37.43,77002.15,0.0,0.97262,3e-05,3.63093]
[1777618853842,37.43,77003.27,0.0,0.97266,3e-05,3.62677]
[1777618854080,37.43,77003.89,0.0,0.97268,3e-05,3.6245]
[1777618859750,37.43,77003.99,0.0,0.97269,3e-05,3.62348]
[1777618862616,37.43,77005.13,0.0,0.97273,3e-05,3.61958]
[1777618862772,37.43,77009.24,0.0,0.97285,3e-05,3.60638]
[1777618864382,37.43,77009.46,0.0,0.97285,3e-05,3.60555]
[1777618864585,37.43,77009.46,0.0,0.97285,3e-05,3.60555]
[1777618865796,37.42,77003.61,0.0,0.97269,3e-05,3.62294]
[1777618866514,37.42,77003.61,0.0,0.97269,3e-05,3.62294]
[1777618866803,37.42,76997.64,0.0,0.97253,3e-05,3.64094]
[1777618868817,37.41,76998.71,0.0,0.97259,3e-05,3.63451]
[1777618871166,37.4,76998.36,0.0,0.97261,3e-05,3.63237]
[1777618871326,37.4,76998.36,0.0,0.97261,3e-05,3.63237]
[1777618872845,37.4,76991.26,0.0,0.9724,3e-05,3.65494]
[1777618874577,37.4,76988.5,0.0,0.97232,3e-05,3.66345]
[1777618879894,37.4,76987.35,0.0,0.9723,3e-05,3.66595]
[1777618882427,37.4,76989.32,0.0,0.97236,3e-05,3.65922]
[1777618882578,37.4,76989.32,0.0,0.97236,3e-05,3.65922]
[1777618883922,37.4,76980.94,0.0,0.97212,3e-05,3.68582]
[1777618884929,37.39,76974.24,0.0,0.97192,3e-05,3.70725]
[1777618886527,37.39,76972.32,0.0,0.97186,3e-05,3.71321]
[1777618886581,37.39,76972.32,0.0,0.97186,3e-05,3.71321]
[1777618886943,37.39,76970.73,0.0,0.97182,3e-05,3.71809]
[1777618891978,37.39,76967.73,0.0,0.97176,3e-05,3.72347]
[1777618892985,37.39,76962.54,0.0,0.97161,3e-05,3.74008]
[1777618896062,37.39,76961.54,0.0,0.97159,3e-05,3.74232]
[1777618896075,37.39,76961.54,0.0,0.97159,3e-05,3.74232]
[1777618899829,37.38,76962.77,0.0,0.97163,3e-05,3.73728]
[1777618900035,37.38,76963.91,0.0,0.97167,3e-05,3.73323]
[1777618900074,37.38,76963.91,0.0,0.97167,3e-05,3.73323]
[1777618903040,37.38,76963.76,0.0,0.97167,3e-05,3.73339]
[1777618903074,37.38,76964.1,0.0,0.97168,3e-05,3.73196]
[1777618907439,37.38,76963.82,0.0,0.97169,3e-05,3.73156]
[1777618907575,37.38,76963.82,0.0,0.97169,3e-05,3.73156]
[1777618907786,37.38,76963.59,0.0,0.97168,3e-05,3.73198]
[1777618908587,37.38,76963.59,0.0,0.97168,3e-05,3.73198]
[1777618908827,37.38,76963.59,0.0,0.97168,3e-05,3.73198]
[1777618914555,37.37,76965.75,0.0,0.97176,3e-05,3.72303]
[1777618914577,37.37,76965.75,0.0,0.97176,3e-05,3.72303]
[1777618916847,37.37,76967.59,0.0,0.97183,3e-05,3.71643]
[1777618917079,37.37,76970.23,0.0,0.97191,3e-05,3.70727]
[1777618917155,37.37,76975.85,0.0,0.97208,3e-05,3.68907]
[1777618920177,37.36,76979.55,0.0,0.97219,3e-05,3.67639]
[1777618921534,37.36,76979.55,0.0,0.97219,3e-05,3.67639]
[1777618921579,37.36,76979.55,0.0,0.97219,3e-05,3.67639]
[1777618926419,37.36,76978.71,0.0,0.97218,3e-05,3.67787]
[1777618926579,37.36,76978.71,0.0,0.97218,3e-05,3.67787]
[1777618931083,37.36,76981.61,0.0,0.97228,3e-05,3.66731]
[1777618931326,37.36,76981.61,0.0,0.97228,3e-05,3.66731]
[1777618934630,37.36,76985.04,0.0,0.97239,3e-05,3.65562]
[1777618934826,37.36,76985.04,0.0,0.97239,3e-05,3.65562]
[1777618934851,37.35,76985.16,0.0,0.97239,3e-05,3.65502]
[1777618936107,37.35,76984.11,0.0,0.97236,3e-05,3.65819]
[1777618936357,37.35,76984.11,0.0,0.97236,3e-05,3.65819]
[1777618940622,37.35,76987.11,0.0,0.97246,3e-05,3.64773]
[1777618940829,37.35,76987.11,0.0,0.97246,3e-05,3.64773]
[1777618940930,37.35,76987.07,0.0,0.97246,3e-05,3.64746]
[1777618942353,37.35,76986.74,0.0,0.97245,3e-05,3.64851]
[1777618948373,37.35,76987.89,0.0,0.9725,3e-05,3.64338]
[1777618951394,37.35,76984.9,0.0,0.97244,3e-05,3.64949]
[1777618954365,37.34,76983.06,0.0,0.97239,3e-05,3.65495]
[1777618954576,37.34,76983.06,0.0,0.97239,3e-05,3.65495]
[1777618954676,37.34,76983.28,0.0,0.97239,3e-05,3.65403]
[1777618960457,37.34,76986.72,0.0,0.97251,3e-05,3.64174]
[1777618965493,37.34,76986.61,0.0,0.97251,3e-05,3.64115]
[1777618970528,37.33,76986.19,0.0,0.97251,3e-05,3.64157]
[1777618975566,37.33,76984.46,0.0,0.97247,3e-05,3.64619]
[1777618980601,37.33,76985.63,0.0,0.97251,3e-05,3.64153]
[1777618982615,37.33,76981.96,0.0,0.9724,3e-05,3.65295]
[1777618987650,37.33,76983.44,0.0,0.97246,3e-05,3.64725]
[1777618992685,37.33,76983.28,0.0,0.97243,3e-05,3.64977]
[1777618997719,37.34,76981.26,0.0,0.97235,3e-05,3.65825]
[1777619002756,37.38,76980.04,0.0,0.97218,3e-05,3.6775]
[1777619007793,37.42,76980.42,0.0,0.97206,3e-05,3.69049]
[1777619008485,37.42,76980.42,0.0,0.97206,3e-05,3.69049]
[1777619008574,37.42,76980.42,0.0,0.97206,3e-05,3.69049]
[1777619008800,37.42,76968.99,0.0,0.97172,3e-05,3.72787]
[1777619009807,37.45,76957.9,0.0,0.97127,3e-05,3.77579]
[1777619010814,37.48,76955.6,0.0,0.9711,3e-05,3.79418]
[1777619011821,37.51,76956.52,0.0,0.97106,3e-05,3.7982]
[1777619014711,37.57,76956.66,0.0,0.97089,3e-05,3.81691]
[1777619014829,37.57,76956.66,0.0,0.97089,3e-05,3.81691]
[1777619014842,37.59,76955.75,0.0,0.97078,3e-05,3.82924]
[1777619019877,37.71,76955.59,0.0,0.97037,3e-05,3.87343]
[1777619020586,37.71,76955.59,0.0,0.97037,3e-05,3.87343]
[1777619020884,37.71,76948.73,0.0,0.97015,3e-05,3.89707]
[1777619022897,37.72,76943.53,0.0,0.96997,3e-05,3.91604]
[1777619025438,37.72,76945.94,0.0,0.97003,3e-05,3.9095]
[1777619025576,37.72,76945.94,0.0,0.97003,3e-05,3.9095]
[1777619025919,37.73,76945.41,0.0,0.97001,3e-05,3.91202]
[1777619031961,37.74,76946.77,0.0,0.97,3e-05,3.91272]
[1777619033599,37.74,76946.77,0.0,0.97,3e-05,3.91272]
[1777619033825,37.74,76946.77,0.0,0.97,3e-05,3.91272]
[1777619038361,37.75,76952.23,0.0,0.97013,3e-05,3.89901]
[1777619038548,37.75,76952.23,0.0,0.97013,3e-05,3.89901]
[1777619038575,37.75,76952.23,0.0,0.97013,3e-05,3.89901]
[1777619039010,37.75,76953.01,0.0,0.97015,3e-05,3.89718]
[1777619044048,37.76,76952.83,0.0,0.97011,3e-05,3.90155]
[1777619045028,37.76,76952.83,0.0,0.97011,3e-05,3.90155]
[1777619045078,37.76,76952.83,0.0,0.97011,3e-05,3.90155]
[1777619045176,37.77,76952.88,0.0,0.9701,3e-05,3.90213]
[1777619045697,37.77,76952.88,0.0,0.9701,3e-05,3.90213]
[1777619045827,37.77,76952.88,0.0,0.9701,3e-05,3.90213]
[1777619051097,37.78,76949.05,0.0,0.96994,3e-05,3.91932]
[1777619052800,37.78,76949.55,0.0,0.96995,3e-05,3.91836]
[1777619052829,37.78,76949.55,0.0,0.96995,3e-05,3.91836]
[1777619053060,37.78,76949.55,0.0,0.96995,3e-05,3.91836]
[1777619053076,37.78,76949.55,0.0,0.96995,3e-05,3.91836]
[1777619053111,37.78,76949.56,0.0,0.96995,3e-05,3.91903]
[1777619058146,37.79,76955.58,0.0,0.9701,3e-05,3.90247]
[1777619060160,37.8,76960.84,0.0,0.97025,3e-05,3.88644]
[1777619060584,37.8,76960.84,0.0,0.97025,3e-05,3.88644]
[1777619060830,37.8,76960.84,0.0,0.97025,3e-05,3.88644]
[1777619061166,37.8,76962.7,0.0,0.9703,3e-05,3.88102]
[1777619061635,37.8,76962.7,0.0,0.9703,3e-05,3.88102]
[1777619061829,37.8,76962.7,0.0,0.9703,3e-05,3.88102]
[1777619067209,37.81,76963.49,0.0,0.97029,3e-05,3.88294]
[1777619069396,37.81,76963.65,0.0,0.97028,3e-05,3.88316]
[1777619069501,37.81,76963.65,0.0,0.97028,3e-05,3.88316]
[1777619069579,37.81,76963.65,0.0,0.97028,3e-05,3.88316]
[1777619069675,37.82,76963.49,0.0,0.97027,3e-05,3.88443]
[1777619075265,37.83,76961.22,0.0,0.97018,3e-05,3.8934]
[1777619078467,37.83,76958.39,0.0,0.97008,3e-05,3.90425]
[1777619078583,37.83,76958.39,0.0,0.97008,3e-05,3.90425]
[1777619079147,37.83,76958.39,0.0,0.97008,3e-05,3.90425]
[1777619079184,37.84,76956.26,0.0,0.97,3e-05,3.91273]
[1777619079327,37.84,76956.26,0.0,0.97,3e-05,3.91273]
[1777619085335,37.85,76959.22,0.0,0.97006,3e-05,3.90702]
[1777619086251,37.85,76959.22,0.0,0.97006,3e-05,3.90702]
[1777619086334,37.85,76959.22,0.0,0.97006,3e-05,3.90702]
[1777619086707,37.85,76959.22,0.0,0.97006,3e-05,3.90702]
[1777619086829,37.85,76959.22,0.0,0.97006,3e-05,3.90702]
[1777619086928,37.85,76959.98,0.0,0.97007,3e-05,3.90519]
[1777619092384,37.86,76960.48,0.0,0.97005,3e-05,3.9077]
[1777619096604,37.87,76959.46,0.0,0.97,3e-05,3.91316]
[1777619096836,37.87,76959.46,0.0,0.97,3e-05,3.91316]
[1777619096905,37.87,76959.01,0.0,0.96998,3e-05,3.91534]
[1777619097391,37.87,76959.01,0.0,0.96998,3e-05,3.91534]
[1777619097580,37.87,76959.01,0.0,0.96998,3e-05,3.91534]
[1777619102565,37.88,76963.88,0.0,0.9701,3e-05,3.90258]
[1777619102577,37.88,76963.88,0.0,0.9701,3e-05,3.90258]
[1777619103023,37.88,76963.88,0.0,0.9701,3e-05,3.90258]
[1777619103079,37.88,76963.88,0.0,0.9701,3e-05,3.90258]
[1777619103153,37.88,76963.47,0.0,0.97007,3e-05,3.90533]
[1777619106642,37.89,76963.41,0.0,0.97006,3e-05,3.9069]
[1777619106830,37.89,76963.41,0.0,0.97006,3e-05,3.9069]
[1777619107010,37.89,76963.41,0.0,0.97006,3e-05,3.9069]
[1777619107081,37.89,76963.41,0.0,0.97006,3e-05,3.9069]
[1777619107112,37.89,76963.48,0.0,0.97005,3e-05,3.90804]
[1777619112526,37.9,76963.93,0.0,0.97003,3e-05,3.90993]
[1777619113389,37.9,76963.93,0.0,0.97003,3e-05,3.90993]
[1777619113583,37.9,76963.93,0.0,0.97003,3e-05,3.90993]
[1777619113606,37.9,76964.12,0.0,0.97003,3e-05,3.90998]
[1777619114830,37.9,76964.12,0.0,0.97003,3e-05,3.90998]
[1777619115074,37.9,76964.12,0.0,0.97003,3e-05,3.90998]
[1777619120583,37.91,76966.77,0.0,0.97007,3e-05,3.90596]
[1777619121857,37.91,76966.77,0.0,0.97007,3e-05,3.90596]
[1777619122077,37.91,76966.77,0.0,0.97007,3e-05,3.90596]
[1777619122177,37.92,76966.75,0.0,0.97006,3e-05,3.90737]
[1777619124321,37.92,76966.36,0.0,0.97004,3e-05,3.90933]
[1777619124582,37.92,76966.36,0.0,0.97004,3e-05,3.90933]
[1777619129379,37.93,76963.66,0.0,0.96992,3e-05,3.9216]
[1777619129580,37.93,76963.66,0.0,0.96992,3e-05,3.9216]
[1777619129808,37.93,76963.66,0.0,0.96992,3e-05,3.9216]
[1777619129835,37.93,76963.66,0.0,0.96992,3e-05,3.9216]
[1777619129906,37.93,76963.82,0.0,0.96992,3e-05,3.92171]
[1777619134680,37.94,76971.09,0.0,0.97014,3e-05,3.89782]
[1777619136653,37.94,76971.56,0.0,0.97015,3e-05,3.89694]
[1777619136827,37.94,76971.56,0.0,0.97015,3e-05,3.89694]
[1777619137079,37.94,76971.56,0.0,0.97015,3e-05,3.89694]
[1777619137175,37.95,76971.12,0.0,0.97012,3e-05,3.89975]
[1777619137334,37.95,76971.12,0.0,0.97012,3e-05,3.89975]
[1777619142736,37.95,76971.46,0.0,0.9701,3e-05,3.90197]
[1777619145425,37.95,76971.46,0.0,0.9701,3e-05,3.90197]
[1777619145579,37.95,76971.46,0.0,0.9701,3e-05,3.90197]
[1777619146003,37.95,76971.46,0.0,0.9701,3e-05,3.90197]
[1777619146079,37.95,76971.46,0.0,0.9701,3e-05,3.90197]
[1777619146165,37.96,76971.55,0.0,0.97008,3e-05,3.90432]
[1777619151800,37.97,76971.99,0.0,0.97006,3e-05,3.90615]
[1777619156269,37.98,76974.54,0.0,0.97012,3e-05,3.89967]
[1777619156324,37.98,76974.54,0.0,0.97012,3e-05,3.89967]
[1777619156799,37.98,76974.54,0.0,0.97012,3e-05,3.89967]
[1777619156834,37.98,76974.54,0.0,0.97012,3e-05,3.89967]
[1777619156835,37.98,76976.14,0.0,0.97016,3e-05,3.8957]
[1777619161870,37.99,76973.57,0.0,0.97005,3e-05,3.90761]
[1777619166643,38.0,76971.78,0.0,0.96997,3e-05,3.91622]
[1777619166832,38.0,76971.78,0.0,0.96997,3e-05,3.91622]
[1777619167185,38.0,76971.78,0.0,0.96997,3e-05,3.91622]
[1777619167239,38.0,76971.89,0.0,0.96996,3e-05,3.91719]
[1777619167332,38.0,76971.89,0.0,0.96996,3e-05,3.91719]
[1777619172373,38.01,76971.87,0.0,0.96994,3e-05,3.91993]
[1777619172575,38.01,76971.87,0.0,0.96994,3e-05,3.91993]
[1777619173145,38.01,76971.87,0.0,0.96994,3e-05,3.91993]
[1777619173175,38.01,76972.04,0.0,0.96993,3e-05,3.92071]
[1777619173333,38.01,76972.04,0.0,0.96993,3e-05,3.92071]
[1777619174579,38.01,76972.04,0.0,0.96993,3e-05,3.92071]
[1777619174963,38.01,76970.24,0.0,0.96987,3e-05,3.92736]
[1777619179998,38.02,76967.76,0.0,0.96976,3e-05,3.93894]
[1777619181133,38.02,76967.76,0.0,0.96976,3e-05,3.93894]
[1777619181227,38.03,76968.47,0.0,0.96977,3e-05,3.93789]
[1777619181327,38.03,76968.47,0.0,0.96977,3e-05,3.93789]
[1777619181442,38.03,76968.47,0.0,0.96977,3e-05,3.93789]
[1777619181586,38.03,76968.47,0.0,0.96977,3e-05,3.93789]
[1777619187046,38.04,76966.28,0.0,0.96967,3e-05,3.94847]
[1777619188933,38.04,76965.1,0.0,0.96963,3e-05,3.95307]
[1777619189075,38.04,76965.1,0.0,0.96963,3e-05,3.95307]
[1777619189095,38.04,76964.54,0.0,0.9696,3e-05,3.95559]
[1777619189575,38.04,76964.54,0.0,0.9696,3e-05,3.95559]
[1777619189830,38.04,76964.54,0.0,0.9696,3e-05,3.95559]
[1777619193089,38.05,76969.9,0.0,0.96977,3e-05,3.93723]
[1777619193394,38.05,76969.9,0.0,0.96977,3e-05,3.93723]
[1777619193576,38.05,76969.9,0.0,0.96977,3e-05,3.93723]
[1777619194096,38.05,76970.6,0.0,0.96978,3e-05,3.93555]
[1777619194801,38.05,76970.6,0.0,0.96978,3e-05,3.93555]
[1777619194828,38.05,76970.6,0.0,0.96978,3e-05,3.93555]
[1777619197117,38.05,76966.89,0.0,0.96965,3e-05,3.94989]
[1777619198835,38.06,76965.55,0.0,0.9696,3e-05,3.95502]
[1777619199078,38.06,76965.55,0.0,0.9696,3e-05,3.95502]
[1777619203485,38.07,76967.25,0.0,0.96962,3e-05,3.95317]
[1777619203579,38.07,76967.25,0.0,0.96962,3e-05,3.95317]
[1777619204166,38.07,76968.19,0.0,0.96964,3e-05,3.95068]
[1777619205606,38.07,76968.43,0.0,0.96964,3e-05,3.95052]
[1777619205833,38.07,76968.43,0.0,0.96964,3e-05,3.95052]
[1777619211215,38.08,76970.17,0.0,0.96966,3e-05,3.94862]
[1777619213208,38.08,76970.0,0.0,0.96965,3e-05,3.94984]
[1777619213333,38.08,76970.0,0.0,0.96965,3e-05,3.94984]
[1777619216622,38.09,76970.06,0.0,0.96963,3e-05,3.95224]
[1777619216831,38.09,76970.06,0.0,0.96963,3e-05,3.95224]
[1777619217257,38.09,76971.67,0.0,0.96967,3e-05,3.94752]
[1777619218207,38.09,76971.67,0.0,0.96967,3e-05,3.94752]
[1777619218335,38.09,76971.67,0.0,0.96967,3e-05,3.94752]
[1777619219271,38.1,76977.4,0.0,0.96984,3e-05,3.92978]
[1777619224340,38.1,76976.81,0.0,0.9698,3e-05,3.93444]
[1777619224353,38.11,76976.36,0.0,0.96978,3e-05,3.9366]
[1777619224578,38.11,76976.36,0.0,0.96978,3e-05,3.9366]
[1777619224810,38.11,76976.36,0.0,0.96978,3e-05,3.9366]
[1777619224832,38.11,76976.36,0.0,0.96978,3e-05,3.9366]
[1777619225313,38.11,76977.6,0.0,0.96981,3e-05,3.93315]
[1777619229108,38.11,76976.95,0.0,0.96977,3e-05,3.9373]
[1777619229328,38.11,76976.95,0.0,0.96977,3e-05,3.9373]
[1777619234377,38.12,76976.89,0.0,0.96973,3e-05,3.94145]
[1777619235447,38.12,76976.89,0.0,0.96973,3e-05,3.94145]
[1777619235580,38.12,76976.89,0.0,0.96973,3e-05,3.94145]
[1777619235665,38.13,76977.11,0.0,0.96973,3e-05,3.94138]
[1777619236390,38.13,76980.9,0.0,0.96985,3e-05,3.92945]
[1777619237397,38.13,76985.91,0.0,0.97,3e-05,3.91353]
[1777619238403,38.15,76991.42,0.0,0.9701,3e-05,3.90227]
[1777619241425,38.21,76996.14,0.0,0.97005,3e-05,3.90767]
[1777619242430,38.21,76996.14,0.0,0.97005,3e-05,3.90767]
[1777619242583,38.21,76996.14,0.0,0.97005,3e-05,3.90767]
[1777619248895,38.24,76994.77,0.0,0.96992,3e-05,3.9226]
[1777619249078,38.24,76994.77,0.0,0.96992,3e-05,3.9226]
[1777619249335,38.24,76994.77,0.0,0.96992,3e-05,3.9226]
[1777619249179,38.24,76996.04,0.0,0.96995,3e-05,3.91908]
[1777619249580,38.24,76996.04,0.0,0.96995,3e-05,3.91908]
[1777619254381,38.24,76996.03,0.0,0.96995,3e-05,3.91814]
[1777619254582,38.25,76995.67,0.0,0.96993,3e-05,3.92068]
[1777619254633,38.25,76995.67,0.0,0.96993,3e-05,3.92068]
[1777619254828,38.25,76995.67,0.0,0.96993,3e-05,3.92068]
[1777619254865,38.25,76994.69,0.0,0.96989,3e-05,3.92459]
[1777619260558,38.26,76996.15,0.0,0.9699,3e-05,3.92377]
[1777619261565,38.26,77001.19,0.0,0.97005,3e-05,3.90783]
[1777619262668,38.26,77001.19,0.0,0.97005,3e-05,3.90783]
[1777619262825,38.26,77001.19,0.0,0.97005,3e-05,3.90783]
[1777619262899,38.26,77002.33,0.0,0.97008,3e-05,3.90477]
[1777619263838,38.26,77002.33,0.0,0.97008,3e-05,3.90477]
[1777619264077,38.26,77002.33,0.0,0.97008,3e-05,3.90477]
[1777619270368,38.34,77004.25,0.0,0.96988,3e-05,3.92614]
[1777619270399,38.35,77004.35,0.0,0.96987,3e-05,3.92775]
[1777619270576,38.35,77004.35,0.0,0.96987,3e-05,3.92775]
[1777619270628,38.35,77007.64,0.0,0.96997,3e-05,3.91692]
[1777619272888,38.35,77008.25,0.0,0.96998,3e-05,3.91558]
[1777619273082,38.35,77008.25,0.0,0.96998,3e-05,3.91558]
[1777619278686,38.38,77008.13,0.0,0.96988,3e-05,3.92642]
[1777619281065,38.38,77008.44,0.0,0.96988,3e-05,3.92604]
[1777619281074,38.38,77008.44,0.0,0.96988,3e-05,3.92604]
[1777619281166,38.38,77008.79,0.0,0.96989,3e-05,3.92553]
[1777619282013,38.38,77008.79,0.0,0.96989,3e-05,3.92553]
[1777619282079,38.38,77008.79,0.0,0.96989,3e-05,3.92553]
[1777619287747,38.49,77007.36,0.0,0.96951,3e-05,3.96688]
[1777619290442,38.49,77007.14,0.0,0.96949,3e-05,3.96873]
[1777619290575,38.49,77007.14,0.0,0.96949,3e-05,3.96873]
[1777619291353,38.49,77007.14,0.0,0.96949,3e-05,3.96873]
[1777619291426,38.49,77007.1,0.0,0.96948,3e-05,3.96997]
[1777619291579,38.49,77007.1,0.0,0.96948,3e-05,3.96997]
[1777619296572,38.5,77007.0,0.0,0.96945,3e-05,3.97252]
[1777619296834,38.5,77007.0,0.0,0.96945,3e-05,3.97252]
[1777619297167,38.5,77007.0,0.0,0.96945,3e-05,3.97252]
[1777619297324,38.5,77007.0,0.0,0.96945,3e-05,3.97252]
[1777619297425,38.5,77007.52,0.0,0.96946,3e-05,3.97191]
[1777619302854,38.51,77006.58,0.0,0.9694,3e-05,3.97775]
[1777619303449,38.51,77006.58,0.0,0.9694,3e-05,3.97775]
[1777619303578,38.51,77006.58,0.0,0.9694,3e-05,3.97775]
[1777619308073,38.51,77006.63,0.0,0.96939,3e-05,3.97975]
[1777619308332,38.51,77006.63,0.0,0.96939,3e-05,3.97975]
[1777619308434,38.52,77005.74,0.0,0.96935,3e-05,3.98376]
[1777619308611,38.52,77005.74,0.0,0.96935,3e-05,3.98376]
[1777619308829,38.52,77005.74,0.0,0.96935,3e-05,3.98376]
[1777619314938,38.53,77006.43,0.0,0.96936,3e-05,3.98165]
[1777619319739,38.53,77006.72,0.0,0.96935,3e-05,3.98281]
[1777619319832,38.53,77006.72,0.0,0.96935,3e-05,3.98281]
[1777619319990,38.53,77006.72,0.0,0.96935,3e-05,3.98281]
[1777619320079,38.53,77006.72,0.0,0.96935,3e-05,3.98281]
[1777619320178,38.53,77006.72,0.0,0.96935,3e-05,3.98334]
[1777619326015,38.56,77006.57,0.0,0.96927,3e-05,3.99164]
[1777619327346,38.56,77006.57,0.0,0.96927,3e-05,3.99164]
[1777619327445,38.57,77006.0,0.0,0.9692,3e-05,3.9991]
[1777619327575,38.57,77006.0,0.0,0.9692,3e-05,3.9991]
[1777619328227,38.57,77006.0,0.0,0.9692,3e-05,3.9991]
[1777619328326,38.57,77006.0,0.0,0.9692,3e-05,3.9991]
[1777619328426,38.57,77006.06,0.0,0.9692,3e-05,3.9994]
[1777619332124,38.58,77006.0,0.0,0.96919,3e-05,4.0006]
[1777619332332,38.58,77006.0,0.0,0.96919,3e-05,4.0006]
[1777619334378,38.58,77006.75,0.0,0.9692,3e-05,3.9991]
[1777619334382,38.58,77006.47,0.0,0.96918,3e-05,4.00103]
[1777619334576,38.58,77006.47,0.0,0.96918,3e-05,4.00103]
[1777619335078,38.58,77001.59,0.0,0.96903,3e-05,4.01724]
[1777619336141,38.58,77001.59,0.0,0.96903,3e-05,4.01724]
[1777619336327,38.58,77001.59,0.0,0.96903,3e-05,4.01724]
[1777619336403,38.58,76998.23,0.0,0.96891,3e-05,4.02935]
[1777619337091,38.58,76994.93,0.0,0.96881,3e-05,4.04036]
[1777619338276,38.58,76994.93,0.0,0.96881,3e-05,4.04036]
[1777619338329,38.58,76994.93,0.0,0.96881,3e-05,4.04036]
[1777619338377,38.59,76991.44,0.0,0.96869,3e-05,4.05287]
[1777619339166,38.59,76991.44,0.0,0.96869,3e-05,4.05287]
[1777619339336,38.59,76991.44,0.0,0.96869,3e-05,4.05287]
[1777619347163,38.6,76990.11,0.0,0.96862,3e-05,4.06046]
[1777619350824,38.6,76990.51,0.0,0.96862,3e-05,4.06069]
[1777619351078,38.6,76990.51,0.0,0.96862,3e-05,4.06069]
[1777619352576,38.6,76990.65,0.0,0.96862,3e-05,4.0606]
[1777619353205,38.6,76990.52,0.0,0.96861,3e-05,4.06143]
[1777619354337,38.6,76990.52,0.0,0.96861,3e-05,4.06143]
[1777619354378,38.6,76999.96,0.0,0.9689,3e-05,4.03064]
[1777619354577,38.6,76999.96,0.0,0.9689,3e-05,4.03064]
[1777619355219,38.6,77004.29,0.0,0.96904,3e-05,4.01622]
[1777619356226,38.61,77015.37,0.0,0.96938,3e-05,3.97994]
[1777619357232,38.61,77021.99,0.0,0.96958,3e-05,3.95856]
[1777619358240,38.62,77023.92,0.0,0.9696,3e-05,3.95733]
[1777619359757,38.64,77024.94,0.0,0.96958,3e-05,3.95934]
[1777619359835,38.64,77024.94,0.0,0.96958,3e-05,3.95934]
[1777619360254,38.65,77032.42,0.0,0.96976,3e-05,3.94014]
[1777619361261,38.65,77039.37,0.0,0.96998,3e-05,3.91686]
[1777619363275,38.65,77040.96,0.0,0.97002,3e-05,3.91192]
[1777619364832,38.65,77040.96,0.0,0.97002,3e-05,3.91192]
[1777619365076,38.65,77040.96,0.0,0.97002,3e-05,3.91192]
[1777619366461,38.65,77040.96,0.0,0.97002,3e-05,3.91231]
[1777619366574,38.65,77040.99,0.0,0.97002,3e-05,3.91226]
[1777619367303,38.65,77043.33,0.0,0.97009,3e-05,3.90468]
[1777619372338,38.65,77041.23,0.0,0.97004,3e-05,3.90971]
[1777619373288,38.65,77041.23,0.0,0.97004,3e-05,3.90971]
[1777619373327,38.65,77041.23,0.0,0.97004,3e-05,3.90971]
[1777619378381,38.66,77041.19,0.0,0.97003,3e-05,3.91084]
[1777619381401,38.66,77046.35,0.0,0.97018,3e-05,3.89425]
[1777619382409,38.66,77050.02,0.0,0.97029,3e-05,3.88326]
[1777619383931,38.66,77051.1,0.0,0.97032,3e-05,3.87987]
[1777619384081,38.66,77051.1,0.0,0.97032,3e-05,3.87987]
[1777619385353,38.66,77051.22,0.0,0.97032,3e-05,3.8796]
[1777619385430,38.66,77053.53,0.0,0.97039,3e-05,3.87224]
[1777619385573,38.66,77053.53,0.0,0.97039,3e-05,3.87224]
[1777619389458,38.66,77057.63,0.0,0.97051,3e-05,3.85951]
[1777619389637,38.66,77057.63,0.0,0.97051,3e-05,3.85951]
[1777619389825,38.66,77057.63,0.0,0.97051,3e-05,3.85951]
[1777619395494,38.67,77058.56,0.0,0.97053,3e-05,3.85726]
[1777619395575,38.67,77059.78,0.0,0.97057,3e-05,3.85347]
[1777619396646,38.67,77060.5,0.0,0.97059,3e-05,3.8513]
[1777619396828,38.67,77060.5,0.0,0.97059,3e-05,3.8513]
[1777619397514,38.67,77061.08,0.0,0.9706,3e-05,3.84959]
[1777619400535,38.67,77067.56,0.0,0.97079,3e-05,3.82925]
[1777619404456,38.68,77069.57,0.0,0.97082,3e-05,3.82663]
[1777619404473,38.69,77064.15,0.0,0.97063,3e-05,3.84614]
[1777619404574,38.69,77064.15,0.0,0.97063,3e-05,3.84614]
[1777619406577,38.69,77055.68,0.0,0.97038,3e-05,3.87376]
[1777619407557,38.69,77055.68,0.0,0.97038,3e-05,3.87376]
[1777619407574,38.69,77055.68,0.0,0.97038,3e-05,3.87376]
[1777619407932,38.69,77055.68,0.0,0.97038,3e-05,3.87376]
[1777619408075,38.69,77055.68,0.0,0.97038,3e-05,3.87376]
[1777619408152,38.69,77053.71,0.0,0.97032,3e-05,3.88024]
[1777619413629,38.69,77052.65,0.0,0.97028,3e-05,3.88427]
[1777619415054,38.69,77052.65,0.0,0.97028,3e-05,3.88427]
[1777619415084,38.69,77052.65,0.0,0.97028,3e-05,3.88427]
[1777619418945,38.69,77053.08,0.0,0.97029,3e-05,3.88328]
[1777619419077,38.69,77053.08,0.0,0.97029,3e-05,3.88328]
[1777619419088,38.69,77053.08,0.0,0.97029,3e-05,3.88328]
[1777619419329,38.69,77053.08,0.0,0.97029,3e-05,3.88328]
[1777619419363,38.69,77052.05,0.0,0.97026,3e-05,3.88672]
[1777619423720,38.69,77051.78,0.0,0.97024,3e-05,3.888]
[1777619423826,38.69,77051.78,0.0,0.97024,3e-05,3.888]
[1777619423883,38.69,77048.02,0.0,0.97013,3e-05,3.9003]
[1777619429738,38.69,77046.45,0.0,0.97008,3e-05,3.90583]
[1777619431262,38.69,77046.45,0.0,0.97008,3e-05,3.90583]
[1777619431325,38.69,77046.45,0.0,0.97008,3e-05,3.90583]
[1777619433213,38.69,77047.44,0.0,0.97013,3e-05,3.89977]
[1777619433329,38.69,77047.44,0.0,0.97013,3e-05,3.89977]
[1777619433424,38.69,77047.61,0.0,0.97013,3e-05,3.89938]
[1777619436360,38.69,77046.04,0.0,0.97008,3e-05,3.90456]
[1777619436579,38.69,77046.04,0.0,0.97008,3e-05,3.90456]
[1777619439516,38.69,77045.93,0.0,0.97008,3e-05,3.90516]
[1777619439581,38.69,77045.93,0.0,0.97008,3e-05,3.90516]
[1777619439812,38.69,77046.95,0.0,0.97011,3e-05,3.90201]
[1777619445855,38.7,77047.07,0.0,0.97011,3e-05,3.90213]
[1777619448756,38.7,77047.09,0.0,0.9701,3e-05,3.90224]
[1777619448827,38.7,77047.09,0.0,0.9701,3e-05,3.90224]
[1777619454918,38.7,77047.44,0.0,0.97011,3e-05,3.9017]
[1777619459953,38.7,77047.53,0.0,0.97011,3e-05,3.90184]
[1777619465130,38.7,77047.29,0.0,0.9701,3e-05,3.90297]
[1777619465324,38.7,77047.29,0.0,0.9701,3e-05,3.90297]
[1777619467003,38.7,77047.0,0.0,0.97009,3e-05,3.90408]
[1777619467077,38.7,77047.0,0.0,0.97009,3e-05,3.90408]
[1777619467243,38.7,77046.89,0.0,0.97008,3e-05,3.90452]
[1777619473043,38.7,77042.71,0.0,0.96995,3e-05,3.91862]
[1777619474167,38.7,77042.71,0.0,0.96995,3e-05,3.91862]
[1777619474327,38.7,77042.71,0.0,0.96995,3e-05,3.91862]
[1777619474403,38.7,77043.01,0.0,0.96996,3e-05,3.9177]
[1777619480093,38.7,77042.86,0.0,0.96995,3e-05,3.91849]
[1777619484581,38.7,77043.66,0.0,0.96998,3e-05,3.91598]
[1777619491170,38.7,77043.0,0.0,0.96998,3e-05,3.9153]
[1777619495058,38.7,77043.84,0.0,0.97,3e-05,3.91256]
[1777619495080,38.7,77043.84,0.0,0.97,3e-05,3.91256]
[1777619495159,38.7,77043.84,0.0,0.97,3e-05,3.91257]
[1777619495829,38.7,77043.84,0.0,0.97,3e-05,3.91257]
[1777619496206,38.7,77048.52,0.0,0.97014,3e-05,3.89736]
[1777619498485,38.7,77051.33,0.0,0.97023,3e-05,3.88828]
[1777619498579,38.7,77051.33,0.0,0.97023,3e-05,3.88828]
[1777619498517,38.7,77049.47,0.0,0.97017,3e-05,3.8944]
[1777619498845,38.7,77049.47,0.0,0.97017,3e-05,3.8944]
[1777619499074,38.7,77049.47,0.0,0.97017,3e-05,3.8944]
[1777619502356,38.7,77052.58,0.0,0.97027,3e-05,3.88438]
[1777619502593,38.7,77052.58,0.0,0.97027,3e-05,3.88438]
[1777619502400,38.7,77053.98,0.0,0.97031,3e-05,3.87991]
[1777619503025,38.7,77053.98,0.0,0.97031,3e-05,3.87991]
[1777619503073,38.7,77053.98,0.0,0.97031,3e-05,3.87991]
[1777619506847,38.71,77054.69,0.0,0.97033,3e-05,3.87788]
[1777619507076,38.71,77054.69,0.0,0.97033,3e-05,3.87788]
[1777619507111,38.71,77054.69,0.0,0.97033,3e-05,3.87788]
[1777619507324,38.71,77054.69,0.0,0.97033,3e-05,3.87788]
[1777619507425,38.71,77055.12,0.0,0.97034,3e-05,3.87656]
[1777619513473,38.71,77055.18,0.0,0.97034,3e-05,3.87675]
[1777619513577,38.71,77055.18,0.0,0.97034,3e-05,3.87675]
[1777619513569,38.71,77052.54,0.0,0.97026,3e-05,3.88545]
[1777619513948,38.71,77052.54,0.0,0.97026,3e-05,3.88545]
[1777619514075,38.71,77052.54,0.0,0.97026,3e-05,3.88545]
[1777619519367,38.71,77051.7,0.0,0.97023,3e-05,3.88851]
[1777619524401,38.71,77053.66,0.0,0.97028,3e-05,3.88253]
[1777619529437,38.71,77052.1,0.0,0.97023,3e-05,3.888]
[1777619532676,38.71,77050.47,0.0,0.97018,3e-05,3.89344]
[1777619532827,38.71,77051.32,0.0,0.97021,3e-05,3.89077]
[1777619533255,38.71,77051.32,0.0,0.97021,3e-05,3.89077]
[1777619533325,38.71,77051.32,0.0,0.97021,3e-05,3.89077]
[1777619533465,38.71,77050.79,0.0,0.97019,3e-05,3.89256]
[1777619537493,38.71,77045.22,0.0,0.97002,3e-05,3.91094]
[1777619539063,38.71,77044.78,0.0,0.97,3e-05,3.91244]
[1777619539077,38.71,77044.78,0.0,0.97,3e-05,3.91244]
[1777619539525,38.71,77044.78,0.0,0.97,3e-05,3.91244]
[1777619539577,38.71,77044.78,0.0,0.97,3e-05,3.91244]
[1777619539626,38.71,77045.1,0.0,0.97001,3e-05,3.91149]
[1777619543535,38.71,77041.68,0.0,0.9699,3e-05,3.92283]
[1777619544185,38.71,77041.68,0.0,0.9699,3e-05,3.92283]
[1777619544326,38.71,77041.68,0.0,0.9699,3e-05,3.92283]
[1777619544647,38.71,77041.68,0.0,0.9699,3e-05,3.92283]
[1777619544542,38.71,77041.47,0.0,0.9699,3e-05,3.92355]
[1777619544827,38.71,77041.47,0.0,0.9699,3e-05,3.92355]
[1777619548669,38.71,77041.22,0.0,0.96989,3e-05,3.92449]
[1777619548673,38.71,77042.4,0.0,0.96993,3e-05,3.92068]
[1777619548831,38.71,77042.4,0.0,0.96993,3e-05,3.92068]
[1777619549018,38.71,77042.4,0.0,0.96993,3e-05,3.92068]
[1777619549083,38.71,77042.4,0.0,0.96993,3e-05,3.92068]
[1777619554034,38.71,77045.86,0.0,0.97005,3e-05,3.90663]
[1777619554074,38.71,77045.86,0.0,0.97005,3e-05,3.90663]
[1777619554612,38.71,77045.86,0.0,0.97005,3e-05,3.90663]
[1777619554615,38.71,77046.66,0.0,0.97007,3e-05,3.90409]
[1777619554829,38.71,77046.66,0.0,0.97007,3e-05,3.90409]
[1777619559650,38.72,77043.06,0.0,0.96996,3e-05,3.91612]
[1777619560660,38.72,77043.06,0.0,0.96996,3e-05,3.91612]
[1777619560826,38.72,77043.15,0.0,0.96996,3e-05,3.91587]
[1777619561290,38.72,77043.15,0.0,0.96996,3e-05,3.91587]
[1777619561328,38.72,77043.15,0.0,0.96996,3e-05,3.91587]
[1777619561664,38.72,77043.6,0.0,0.96998,3e-05,3.91446]
[1777619566699,38.72,77039.3,0.0,0.96984,3e-05,3.92874]
[1777619568814,38.72,77039.0,0.0,0.96983,3e-05,3.92979]
[1777619568827,38.72,77039.0,0.0,0.96983,3e-05,3.92979]
[1777619569485,38.72,77039.0,0.0,0.96983,3e-05,3.92979]
[1777619569580,38.72,77039.0,0.0,0.96983,3e-05,3.92979]
[1777619569586,38.72,77039.0,0.0,0.96983,3e-05,3.92982]
[1777619574755,38.72,77039.16,0.0,0.96984,3e-05,3.92948]
[1777619580797,38.72,77039.89,0.0,0.96986,3e-05,3.92732]
[1777619583164,38.72,77039.72,0.0,0.96985,3e-05,3.92792]
[1777619583325,38.72,77039.72,0.0,0.96985,3e-05,3.92792]
[1777619585720,38.72,77039.78,0.0,0.96985,3e-05,3.92781]
[1777619585830,38.72,77039.73,0.0,0.96985,3e-05,3.92801]
[1777619585931,38.72,77039.73,0.0,0.96985,3e-05,3.92805]
[1777619591874,38.72,77039.92,0.0,0.96985,3e-05,3.92767]
[1777619596914,38.72,77038.71,0.0,0.96981,3e-05,3.9318]
[1777619600879,38.72,77038.31,0.0,0.9698,3e-05,3.93316]
[1777619601075,38.72,77038.31,0.0,0.9698,3e-05,3.93316]
[1777619606186,38.72,77041.47,0.0,0.9699,3e-05,3.92305]
[1777619606332,38.72,77041.47,0.0,0.9699,3e-05,3.92305]
[1777619606385,38.72,77041.36,0.0,0.96989,3e-05,3.92345]
[1777619613581,38.72,77039.05,0.0,0.96984,3e-05,3.92814]
[1777619613828,38.72,77038.49,0.0,0.96982,3e-05,3.93002]
[1777619619067,38.72,77036.91,0.0,0.96977,3e-05,3.93531]
[1777619621368,38.72,77036.91,0.0,0.96977,3e-05,3.93531]
[1777619621576,38.72,77036.91,0.0,0.96977,3e-05,3.93531]
[1777619621774,38.72,77034.61,0.0,0.9697,3e-05,3.94287]
[1777619621827,38.72,77034.61,0.0,0.9697,3e-05,3.94287]
[1777619627123,38.72,77032.81,0.0,0.96965,3e-05,3.94875]
[1777619628693,38.72,77032.81,0.0,0.96965,3e-05,3.94875]
[1777619628829,38.72,77032.55,0.0,0.96964,3e-05,3.9496]
[1777619629137,38.72,77032.55,0.0,0.96964,3e-05,3.9496]
[1777619629327,38.72,77032.55,0.0,0.96964,3e-05,3.9496]
[1777619629400,38.72,77032.62,0.0,0.96964,3e-05,3.94936]
[1777619633165,38.72,77029.3,0.0,0.96954,3e-05,3.96023]
[1777619634173,38.72,77025.52,0.0,0.96942,3e-05,3.97264]
[1777619635277,38.72,77025.52,0.0,0.96942,3e-05,3.97264]
[1777619635327,38.72,77025.52,0.0,0.96942,3e-05,3.97264]
[1777619635428,38.72,77024.26,0.0,0.96938,3e-05,3.97675]
[1777619636226,38.72,77024.26,0.0,0.96938,3e-05,3.97675]
[1777619636326,38.72,77024.26,0.0,0.96938,3e-05,3.97675]
[1777619642230,38.72,77024.95,0.0,0.96941,3e-05,3.97421]
[1777619644923,38.72,77024.22,0.0,0.96939,3e-05,3.97656]
[1777619645077,38.72,77024.22,0.0,0.96939,3e-05,3.97656]
[1777619645582,38.72,77024.22,0.0,0.96939,3e-05,3.97656]
[1777619645629,38.72,77024.35,0.0,0.96939,3e-05,3.97607]
[1777619645828,38.72,77024.35,0.0,0.96939,3e-05,3.97607]
[1777619650288,38.72,77019.33,0.0,0.96924,3e-05,3.99251]
[1777619651854,38.72,77017.53,0.0,0.96918,3e-05,3.9984]
[1777619652077,38.72,77017.53,0.0,0.96918,3e-05,3.9984]
[1777619652601,38.72,77017.53,0.0,0.96918,3e-05,3.9984]
[1777619652679,38.72,77017.2,0.0,0.96917,3e-05,3.99934]
[1777619652826,38.72,77017.2,0.0,0.96917,3e-05,3.99934]
[1777619660358,38.72,77016.21,0.0,0.96914,3e-05,4.00204]
[1777619665393,38.72,77016.09,0.0,0.96915,3e-05,4.00202]
[1777619669688,38.72,77018.87,0.0,0.96923,3e-05,3.99259]
[1777619669789,38.72,77018.62,0.0,0.96923,3e-05,3.99327]
[1777619669835,38.72,77018.62,0.0,0.96923,3e-05,3.99327]
[1777619670725,38.72,77018.62,0.0,0.96923,3e-05,3.99327]
[1777619670427,38.72,77018.91,0.0,0.96924,3e-05,3.99232]
[1777619670824,38.72,77018.91,0.0,0.96924,3e-05,3.99232]
[1777619676470,38.71,77021.18,0.0,0.96933,3e-05,3.98143]
[1777619679085,38.71,77020.87,0.0,0.96932,3e-05,3.98233]
[1777619679325,38.71,77020.87,0.0,0.96932,3e-05,3.98233]
[1777619679491,38.71,77021.54,0.0,0.96935,3e-05,3.98006]
[1777619679977,38.71,77021.54,0.0,0.96935,3e-05,3.98006]
[1777619680078,38.71,77021.54,0.0,0.96935,3e-05,3.98006]
[1777619685533,38.71,77021.56,0.0,0.96935,3e-05,3.97961]
[1777619688834,38.71,77021.23,0.0,0.96934,3e-05,3.98057]
[1777619689075,38.71,77020.22,0.0,0.96931,3e-05,3.98383]
[1777619689562,38.71,77021.16,0.0,0.96934,3e-05,3.98066]
[1777619690062,38.71,77021.16,0.0,0.96934,3e-05,3.98066]
[1777619690078,38.71,77021.16,0.0,0.96934,3e-05,3.98066]
[1777619695604,38.71,77019.8,0.0,0.9693,3e-05,3.98472]
[1777619696674,38.71,77019.8,0.0,0.9693,3e-05,3.98472]
[1777619696826,38.71,77019.8,0.0,0.9693,3e-05,3.98472]
[1777619696783,38.71,77021.13,0.0,0.96934,3e-05,3.98018]
[1777619697251,38.71,77021.13,0.0,0.96934,3e-05,3.98018]
[1777619697327,38.71,77021.13,0.0,0.96934,3e-05,3.98018]
[1777619697618,38.71,77021.28,0.0,0.96935,3e-05,3.97968]
[1777619701647,38.71,77025.28,0.0,0.96948,3e-05,3.96622]
[1777619702054,38.71,77025.28,0.0,0.96948,3e-05,3.96622]
[1777619702076,38.71,77025.28,0.0,0.96948,3e-05,3.96622]
[1777619702649,38.71,77025.28,0.0,0.96948,3e-05,3.96622]
[1777619702827,38.71,77025.28,0.0,0.96948,3e-05,3.96622]
[1777619702702,38.71,77025.96,0.0,0.9695,3e-05,3.96387]
[1777619708699,38.71,77025.11,0.0,0.96947,3e-05,3.96634]
[1777619710931,38.71,77024.38,0.0,0.96945,3e-05,3.96868]
[1777619711078,38.71,77024.38,0.0,0.96945,3e-05,3.96868]
[1777619711719,38.71,77024.47,0.0,0.96946,3e-05,3.96826]
[1777619711942,38.71,77024.47,0.0,0.96946,3e-05,3.96826]
[1777619712080,38.71,77024.47,0.0,0.96946,3e-05,3.96826]
[1777619717763,38.71,77025.26,0.0,0.96948,3e-05,3.9653]
[1777619719777,38.71,77022.58,0.0,0.9694,3e-05,3.974]
[1777619720950,38.71,77022.72,0.0,0.96941,3e-05,3.97346]
[1777619721081,38.71,77022.72,0.0,0.96941,3e-05,3.97346]
[1777619721790,38.71,77022.62,0.0,0.96941,3e-05,3.97371]
[1777619721962,38.71,77022.62,0.0,0.96941,3e-05,3.97371]
[1777619722079,38.71,77022.62,0.0,0.96941,3e-05,3.97371]
[1777619726981,38.7,77022.61,0.0,0.96941,3e-05,3.97336]
[1777619727078,38.7,77022.61,0.0,0.96941,3e-05,3.97336]
[1777619727719,38.7,77022.61,0.0,0.96941,3e-05,3.97336]
[1777619727825,38.7,77022.61,0.0,0.96941,3e-05,3.97336]
[1777619727833,38.7,77022.09,0.0,0.96939,3e-05,3.975]
[1777619732868,38.7,77022.86,0.0,0.96944,3e-05,3.96905]
[1777619735346,38.7,77022.64,0.0,0.96944,3e-05,3.96963]
[1777619735576,38.7,77022.64,0.0,0.96944,3e-05,3.96963]
[1777619735888,38.7,77020.32,0.0,0.96937,3e-05,3.9772]
[1777619737787,38.7,77020.32,0.0,0.96937,3e-05,3.9772]
[1777619737832,38.7,77020.32,0.0,0.96937,3e-05,3.9772]
[1777619737883,38.7,77014.61,0.0,0.96919,3e-05,3.99585]
[1777619741931,38.7,77011.82,0.0,0.96911,3e-05,4.00459]
[1777619743945,38.7,77005.31,0.0,0.9689,3e-05,4.02591]
[1777619744953,38.7,76999.22,0.0,0.96871,3e-05,4.04602]
[1777619746970,38.7,76993.07,0.0,0.96852,3e-05,4.06615]
[1777619748161,38.7,76993.07,0.0,0.96852,3e-05,4.06615]
[1777619748325,38.7,76993.07,0.0,0.96852,3e-05,4.06615]
[1777619748385,38.7,76992.81,0.0,0.96852,3e-05,4.06678]
[1777619750950,38.7,76993.0,0.0,0.96853,3e-05,4.06564]
[1777619751076,38.7,76993.0,0.0,0.96853,3e-05,4.06564]
[1777619758046,38.69,76993.77,0.0,0.96857,3e-05,4.06108]
[1777619760306,38.69,76994.5,0.0,0.9686,3e-05,4.0584]
[1777619760326,38.69,76994.5,0.0,0.9686,3e-05,4.0584]
[1777619760408,38.69,76995.58,0.0,0.96863,3e-05,4.05454]
[1777619761837,38.69,76995.58,0.0,0.96863,3e-05,4.05454]
[1777619762076,38.69,76994.66,0.0,0.96861,3e-05,4.05715]
[1777619768117,38.68,76995.37,0.0,0.96864,3e-05,4.0534]
[1777619771841,38.68,76995.08,0.0,0.96864,3e-05,4.05391]
[1777619771869,38.68,76997.25,0.0,0.96871,3e-05,4.04622]
[1777619772073,38.68,76997.25,0.0,0.96871,3e-05,4.04622]
[1777619772145,38.68,77001.06,0.0,0.96883,3e-05,4.03351]
[1777619773831,38.68,77001.06,0.0,0.96883,3e-05,4.03351]
[1777619773152,38.68,77003.98,0.0,0.96893,3e-05,4.0236]
[1777619774074,38.68,77003.98,0.0,0.96893,3e-05,4.0236]
[1777619779194,38.68,77007.91,0.0,0.96906,3e-05,4.00957]
[1777619783410,38.68,77007.84,0.0,0.96906,3e-05,4.00933]
[1777619783575,38.68,77007.84,0.0,0.96906,3e-05,4.00933]
[1777619783677,38.68,77008.15,0.0,0.96907,3e-05,4.00815]
[1777619785973,38.68,77008.5,0.0,0.96909,3e-05,4.00668]
[1777619786077,38.68,77008.5,0.0,0.96909,3e-05,4.00668]
[1777619791279,38.67,77006.39,0.0,0.96905,3e-05,4.0097]
[1777619794470,38.67,77006.24,0.0,0.96905,3e-05,4.00988]
[1777619794574,38.67,77006.24,0.0,0.96905,3e-05,4.00988]
[1777619794675,38.67,77005.08,0.0,0.96901,3e-05,4.01357]
[1777619795307,38.67,77002.55,0.0,0.96893,3e-05,4.02181]
[1777619796058,38.67,77002.55,0.0,0.96893,3e-05,4.02181]
[1777619796080,38.67,77002.55,0.0,0.96893,3e-05,4.02181]
[1777619798328,38.67,77000.26,0.0,0.96887,3e-05,4.02889]
[1777619800113,38.67,77000.17,0.0,0.96887,3e-05,4.02899]
[1777619800325,38.67,77000.17,0.0,0.96887,3e-05,4.02899]
[1777619800343,38.67,76999.55,0.0,0.96885,3e-05,4.03086]
[1777619801180,38.67,76999.55,0.0,0.96885,3e-05,4.03086]
[1777619801325,38.67,76999.55,0.0,0.96885,3e-05,4.03086]
[1777619806386,38.67,77000.01,0.0,0.96887,3e-05,4.02818]
[1777619807393,38.67,77002.01,0.0,0.96894,3e-05,4.02134]
[1777619809072,38.66,77002.88,0.0,0.96897,3e-05,4.01827]
[1777619809327,38.66,77002.88,0.0,0.96897,3e-05,4.01827]
[1777619810414,38.66,77006.86,0.0,0.9691,3e-05,4.00471]
[1777619811754,38.66,77006.86,0.0,0.9691,3e-05,4.00471]
[1777619811828,38.66,77006.86,0.0,0.9691,3e-05,4.00471]
[1777619811907,38.66,77009.28,0.0,0.96917,3e-05,3.99641]
[1777619812583,38.66,77009.28,0.0,0.96917,3e-05,3.99641]
[1777619812666,38.66,77012.24,0.0,0.96927,3e-05,3.98662]
[1777619815867,38.66,77012.69,0.0,0.96928,3e-05,3.9849]
[1777619816077,38.66,77011.77,0.0,0.96926,3e-05,3.98772]
[1777619817463,38.66,77014.41,0.0,0.96934,3e-05,3.97889]
[1777619821680,38.66,77014.68,0.0,0.96935,3e-05,3.97771]
[1777619821829,38.66,77014.68,0.0,0.96935,3e-05,3.97771]
[1777619826917,38.66,77018.75,0.0,0.96948,3e-05,3.96365]
[1777619827603,38.66,77020.39,0.0,0.96954,3e-05,3.95826]
[1777619828578,38.66,77020.39,0.0,0.96954,3e-05,3.95826]
[1777619828679,38.66,77020.1,0.0,0.96953,3e-05,3.95915]
[1777619829078,38.66,77020.1,0.0,0.96953,3e-05,3.95915]
[1777619829326,38.66,77020.1,0.0,0.96953,3e-05,3.95915]
[1777619834582,38.66,77020.4,0.0,0.96954,3e-05,3.95778]
[1777619839617,38.66,77021.35,0.0,0.96957,3e-05,3.95436]
[1777619841609,38.66,77021.53,0.0,0.96958,3e-05,3.95371]
[1777619841827,38.66,77021.53,0.0,0.96958,3e-05,3.95371]
[1777619843440,38.66,77021.57,0.0,0.96958,3e-05,3.95346]
[1777619843577,38.66,77021.57,0.0,0.96958,3e-05,3.95346]
[1777619843645,38.66,77021.05,0.0,0.96956,3e-05,3.95511]
[1777619848680,38.66,77021.94,0.0,0.9696,3e-05,3.95187]
[1777619852957,38.65,77024.17,0.0,0.96969,3e-05,3.94135]
[1777619853077,38.65,77022.86,0.0,0.96965,3e-05,3.94559]
[1777619858749,38.65,77024.36,0.0,0.9697,3e-05,3.94035]
[1777619860764,38.65,77031.33,0.0,0.96991,3e-05,3.91744]
[1777619861585,38.65,77031.33,0.0,0.96991,3e-05,3.91744]
[1777619861830,38.65,77031.33,0.0,0.96991,3e-05,3.91744]
[1777619863151,38.65,77033.16,0.0,0.96997,3e-05,3.91141]
[1777619863326,38.65,77033.16,0.0,0.96997,3e-05,3.91141]
[1777619863785,38.65,77035.37,0.0,0.97004,3e-05,3.9042]
[1777619869092,38.65,77036.23,0.0,0.97006,3e-05,3.90138]
[1777619869333,38.65,77036.23,0.0,0.97006,3e-05,3.90138]
[1777619874528,38.65,77038.16,0.0,0.97012,3e-05,3.89516]
[1777619874578,38.65,77038.16,0.0,0.97012,3e-05,3.89516]
[1777619876371,38.65,77036.82,0.0,0.97008,3e-05,3.90015]
[1777619876575,38.65,77036.82,0.0,0.97008,3e-05,3.90015]
[1777619876875,38.66,77036.79,0.0,0.97007,3e-05,3.90085]
[1777619878405,38.66,77037.98,0.0,0.9701,3e-05,3.89758]
[1777619878579,38.66,77037.98,0.0,0.9701,3e-05,3.89758]
[1777619881911,38.67,77033.92,0.0,0.96995,3e-05,3.91325]
[1777619882716,38.67,77033.92,0.0,0.96995,3e-05,3.91325]
[1777619882827,38.67,77033.92,0.0,0.96995,3e-05,3.91325]
[1777619884730,38.67,77036.8,0.0,0.97003,3e-05,3.90505]
[1777619884829,38.67,77036.8,0.0,0.97003,3e-05,3.90505]
[1777619884931,38.67,77036.91,0.0,0.97003,3e-05,3.9053]
[1777619889967,38.68,77034.42,0.0,0.96992,3e-05,3.91645]
[1777619890745,38.68,77034.42,0.0,0.96992,3e-05,3.91645]
[1777619890826,38.68,77034.42,0.0,0.96992,3e-05,3.91645]
[1777619897016,38.69,77035.42,0.0,0.96991,3e-05,3.91741]
[1777619898888,38.69,77035.07,0.0,0.9699,3e-05,3.91916]
[1777619899074,38.69,77035.47,0.0,0.96991,3e-05,3.91846]
[1777619900481,38.69,77035.47,0.0,0.96991,3e-05,3.91846]
[1777619900582,38.69,77035.47,0.0,0.96991,3e-05,3.91846]
[1777619901045,38.7,77035.46,0.0,0.96989,3e-05,3.91971]
[1777619903815,38.7,77035.46,0.0,0.96989,3e-05,3.91971]
[1777619903890,38.7,77026.85,0.0,0.96962,3e-05,3.94909]
[1777619904066,38.7,77026.14,0.0,0.96959,3e-05,3.95198]
[1777619906117,38.7,77025.61,0.0,0.96957,3e-05,3.95427]
[1777619907496,38.71,77025.42,0.0,0.96956,3e-05,3.95544]
[1777619907577,38.71,77025.42,0.0,0.96956,3e-05,3.95544]
[1777619907589,38.71,77026.64,0.0,0.96959,3e-05,3.95198]
[1777619911739,38.71,77029.06,0.0,0.96965,3e-05,3.94567]
[1777619911826,38.71,77029.06,0.0,0.96965,3e-05,3.94567]
[1777619911909,38.72,77034.32,0.0,0.96982,3e-05,3.92658]
[1777619917408,38.72,77037.73,0.0,0.96991,3e-05,3.91781]
[1777619917575,38.72,77037.73,0.0,0.96991,3e-05,3.91781]
[1777619918792,38.72,77036.97,0.0,0.96988,3e-05,3.92088]
[1777619918839,38.72,77036.97,0.0,0.96988,3e-05,3.92088]
[1777619918888,38.73,77037.4,0.0,0.96989,3e-05,3.92006]
[1777619923738,38.73,77038.26,0.0,0.96989,3e-05,3.91958]
[1777619923825,38.73,77038.26,0.0,0.96989,3e-05,3.91958]
[1777619928311,38.74,77039.63,0.0,0.9699,3e-05,3.91804]
[1777619928328,38.74,77039.63,0.0,0.9699,3e-05,3.91804]
[1777619928409,38.74,77038.71,0.0,0.96987,3e-05,3.92163]
[1777619934571,38.75,77039.4,0.0,0.96987,3e-05,3.9223]
[1777619934825,38.75,77039.4,0.0,0.96987,3e-05,3.9223]
[1777619940318,38.76,77038.65,0.0,0.9698,3e-05,3.92884]
[1777619943494,38.77,77038.88,0.0,0.9698,3e-05,3.92925]
[1777619943573,38.77,77038.88,0.0,0.9698,3e-05,3.92925]
[1777619944660,38.77,77038.31,0.0,0.96978,3e-05,3.9317]
[1777619944829,38.77,77038.31,0.0,0.96978,3e-05,3.9317]
[1777619944929,38.77,77038.68,0.0,0.96978,3e-05,3.93107]
[1777619950388,38.78,77038.7,0.0,0.96975,3e-05,3.93448]
[1777619955272,38.78,77039.85,0.0,0.96977,3e-05,3.933]
[1777619955323,38.78,77039.85,0.0,0.96977,3e-05,3.933]
[1777619959082,38.79,77044.49,0.0,0.96989,3e-05,3.91964]
[1777619959102,38.79,77043.68,0.0,0.96986,3e-05,3.92345]
[1777619959324,38.79,77043.68,0.0,0.96986,3e-05,3.92345]
[1777619961500,38.79,77044.32,0.0,0.96987,3e-05,3.92195]
[1777619961574,38.79,77044.32,0.0,0.96987,3e-05,3.92195]
[1777619961646,38.8,77048.09,0.0,0.96998,3e-05,3.91027]
[1777619965358,38.8,77049.61,0.0,0.97001,3e-05,3.90715]
[1777619965583,38.8,77049.61,0.0,0.97001,3e-05,3.90715]
[1777619965651,38.8,77052.87,0.0,0.9701,3e-05,3.89719]
[1777619971536,38.81,77053.07,0.0,0.9701,3e-05,3.89731]
[1777619972769,38.81,77053.07,0.0,0.9701,3e-05,3.89731]
[1777619972825,38.81,77053.07,0.0,0.9701,3e-05,3.89731]
[1777619979970,38.82,77053.7,0.0,0.97009,3e-05,3.8984]
[1777619980075,38.82,77053.7,0.0,0.97009,3e-05,3.8984]
[1777619980282,38.83,77053.58,0.0,0.97006,3e-05,3.90129]
[1777619980331,38.83,77053.58,0.0,0.97006,3e-05,3.90129]
[1777619980599,38.83,77052.92,0.0,0.97004,3e-05,3.90343]
[1777619983941,38.83,77054.32,0.0,0.97007,3e-05,3.90013]
[1777619984076,38.83,77054.32,0.0,0.97007,3e-05,3.90013]
[1777619986074,38.84,77056.38,0.0,0.97012,3e-05,3.89472]
[1777619988655,38.84,77041.62,0.0,0.96965,3e-05,3.94526]
[1777619989662,38.85,77036.81,0.0,0.96949,3e-05,3.96155]
[1777619993138,38.85,77037.59,0.0,0.96951,3e-05,3.96005]
[1777619993328,38.85,77037.43,0.0,0.9695,3e-05,3.9611]
[1777619993690,38.85,77037.38,0.0,0.96949,3e-05,3.9618]
[1777619995705,38.86,77025.92,0.0,0.96913,3e-05,4.00051]
[1777619996712,38.86,77027.97,0.0,0.96919,3e-05,3.99422]
[1777620000073,38.86,77025.3,0.0,0.96909,3e-05,4.00395]
[1777620000114,38.86,77021.75,0.0,0.96897,3e-05,4.01657]
[1777620003761,38.87,77029.45,0.0,0.9692,3e-05,3.99243]
[1777620004768,38.87,77031.52,0.0,0.96926,3e-05,3.98608]
[1777620007789,38.87,77025.55,0.0,0.96906,3e-05,4.00716]
[1777620008456,38.87,77025.55,0.0,0.96906,3e-05,4.00716]
[1777620008577,38.87,77025.55,0.0,0.96906,3e-05,4.00716]
[1777620008795,38.87,77025.38,0.0,0.96905,3e-05,4.00816]
[1777620009803,38.87,77028.9,0.0,0.96916,3e-05,3.99699]
[1777620011817,38.88,77033.79,0.0,0.9693,3e-05,3.98183]
[1777620014076,38.88,77034.71,0.0,0.96933,3e-05,3.97929]
[1777620014306,38.88,77034.71,0.0,0.96932,3e-05,3.98026]
[1777620014324,38.88,77034.71,0.0,0.96932,3e-05,3.98026]
[1777620014838,38.88,77039.9,0.0,0.96948,3e-05,3.96324]
[1777620016852,38.88,77047.46,0.0,0.9697,3e-05,3.93955]
[1777620020095,38.89,77047.99,0.0,0.96971,3e-05,3.93889]
[1777620020323,38.89,77047.6,0.0,0.96969,3e-05,3.94129]
[1777620025918,38.9,77047.34,0.0,0.96965,3e-05,3.94488]
[1777620030952,38.9,77052.87,0.0,0.9698,3e-05,3.92966]
[1777620032280,38.91,77052.94,0.0,0.96982,3e-05,3.92699]
[1777620032325,38.91,77052.94,0.0,0.96982,3e-05,3.92699]
[1777620032967,38.91,77053.11,0.0,0.96982,3e-05,3.92702]
[1777620034012,38.91,77053.11,0.0,0.96982,3e-05,3.92702]
[1777620034075,38.91,77053.11,0.0,0.96982,3e-05,3.92702]
[1777620035988,38.91,77056.82,0.0,0.96991,3e-05,3.91675]
[1777620038330,38.92,77056.64,0.0,0.9699,3e-05,3.91855]
[1777620038575,38.92,77056.64,0.0,0.9699,3e-05,3.91855]
[1777620038618,38.92,77056.64,0.0,0.96989,3e-05,3.91916]
[1777620039269,38.92,77056.64,0.0,0.96989,3e-05,3.91916]
[1777620039323,38.92,77056.64,0.0,0.96989,3e-05,3.91916]
[1777620042032,38.94,77062.3,0.0,0.96999,3e-05,3.90814]
[1777620044313,38.94,77062.51,0.0,0.96999,3e-05,3.90871]
[1777620044329,38.94,77062.51,0.0,0.96999,3e-05,3.90871]
[1777620045053,38.96,77063.5,0.0,0.96996,3e-05,3.91173]
[1777620046481,39.0,77064.58,0.0,0.96988,3e-05,3.9205]
[1777620046574,39.0,77064.58,0.0,0.96988,3e-05,3.9205]
[1777620051095,39.06,77071.87,0.0,0.96988,3e-05,3.9209]
[1777620051802,39.06,77071.87,0.0,0.96988,3e-05,3.9209]
[1777620051829,39.06,77071.87,0.0,0.96988,3e-05,3.9209]
[1777620052102,39.1,77072.96,0.0,0.96981,3e-05,3.92915]
[1777620053060,39.1,77072.96,0.0,0.96981,3e-05,3.92915]
[1777620053073,39.1,77072.96,0.0,0.96981,3e-05,3.92915]
[1777620058146,39.11,77071.36,0.0,0.96972,3e-05,3.93785]
[1777620059976,39.11,77072.27,0.0,0.96975,3e-05,3.93548]
[1777620060077,39.11,77072.27,0.0,0.96975,3e-05,3.93548]
[1777620060178,39.11,77072.27,0.0,0.96974,3e-05,3.93606]
[1777620060938,39.11,77072.27,0.0,0.96974,3e-05,3.93606]
[1777620061078,39.11,77072.27,0.0,0.96974,3e-05,3.93606]
[1777620066202,39.12,77072.51,0.0,0.96972,3e-05,3.93874]
[1777620068135,39.12,77073.37,0.0,0.96974,3e-05,3.93653]
[1777620068216,39.12,77073.43,0.0,0.96973,3e-05,3.93692]
[1777620068327,39.12,77073.43,0.0,0.96973,3e-05,3.93692]
[1777620068769,39.12,77073.43,0.0,0.96973,3e-05,3.93692]
[1777620068825,39.12,77073.43,0.0,0.96973,3e-05,3.93692]
[1777620072244,39.13,77077.6,0.0,0.96984,3e-05,3.92515]
[1777620074273,39.13,77079.37,0.0,0.9699,3e-05,3.91945]
[1777620074330,39.13,77079.37,0.0,0.9699,3e-05,3.91945]
[1777620075161,39.13,77079.37,0.0,0.9699,3e-05,3.91945]
[1777620075175,39.13,77080.17,0.0,0.96992,3e-05,3.91692]
[1777620075325,39.13,77080.17,0.0,0.96992,3e-05,3.91692]
[1777620077280,39.13,77076.81,0.0,0.96982,3e-05,3.92781]
[1777620079433,39.13,77075.37,0.0,0.96978,3e-05,3.93248]
[1777620079580,39.13,77075.37,0.0,0.96978,3e-05,3.93248]
[1777620080085,39.13,77075.37,0.0,0.96978,3e-05,3.93248]
[1777620080187,39.13,77074.87,0.0,0.96976,3e-05,3.93409]
[1777620080324,39.13,77074.87,0.0,0.96976,3e-05,3.93409]
[1777620084613,39.13,77071.12,0.0,0.96965,3e-05,3.94621]
[1777620084825,39.13,77071.12,0.0,0.96965,3e-05,3.94621]
[1777620084926,39.13,77069.66,0.0,0.9696,3e-05,3.95092]
[1777620085522,39.13,77069.66,0.0,0.9696,3e-05,3.95092]
[1777620085576,39.13,77069.66,0.0,0.9696,3e-05,3.95092]
[1777620091377,39.13,77070.41,0.0,0.96965,3e-05,3.94532]
[1777620094956,39.13,77070.37,0.0,0.96965,3e-05,3.94542]
[1777620095076,39.13,77070.37,0.0,0.96965,3e-05,3.94542]
[1777620095176,39.13,77070.48,0.0,0.96965,3e-05,3.94504]
[1777620100918,39.13,77070.65,0.0,0.96966,3e-05,3.94447]
[1777620101073,39.13,77070.65,0.0,0.96966,3e-05,3.94447]
[1777620106483,39.13,77074.19,0.0,0.96976,3e-05,3.93308]
[1777620107481,39.13,77074.19,0.0,0.96976,3e-05,3.93308]
[1777620107577,39.13,77074.19,0.0,0.96976,3e-05,3.93308]
[1777620107796,39.13,77074.19,0.0,0.96976,3e-05,3.93308]
[1777620107829,39.13,77074.19,0.0,0.96976,3e-05,3.93308]
[1777620107840,39.13,77073.48,0.0,0.96974,3e-05,3.93539]
[1777620114539,39.13,77071.26,0.0,0.96967,3e-05,3.94266]
[1777620118865,39.13,77071.05,0.0,0.96967,3e-05,3.94334]
[1777620119082,39.13,77071.05,0.0,0.96967,3e-05,3.94334]
[1777620119123,39.13,77072.08,0.0,0.9697,3e-05,3.94001]
[1777620119581,39.13,77072.08,0.0,0.9697,3e-05,3.94001]
[1777620119826,39.13,77072.08,0.0,0.9697,3e-05,3.94001]
[1777620124585,39.13,77071.96,0.0,0.96969,3e-05,3.94043]
[1777620124828,39.13,77071.96,0.0,0.96969,3e-05,3.94043]
[1777620125127,39.13,77071.96,0.0,0.96969,3e-05,3.94043]
[1777620125229,39.13,77071.37,0.0,0.96968,3e-05,3.94235]
[1777620125325,39.13,77071.37,0.0,0.96968,3e-05,3.94235]
[1777620130651,39.13,77071.82,0.0,0.96969,3e-05,3.94091]
[1777620135485,39.13,77072.57,0.0,0.96971,3e-05,3.93851]
[1777620135575,39.13,77072.57,0.0,0.96971,3e-05,3.93851]
[1777620135686,39.13,77072.4,0.0,0.96971,3e-05,3.93908]
[1777620136555,39.13,77072.4,0.0,0.96971,3e-05,3.93908]
[1777620136574,39.13,77072.4,0.0,0.96971,3e-05,3.93908]
[1777620141728,39.13,77072.65,0.0,0.96971,3e-05,3.93833]
[1777620143742,39.13,77058.05,0.0,0.96927,3e-05,3.98583]
[1777620144749,39.13,77058.85,0.0,0.96929,3e-05,3.98315]
[1777620145752,39.13,77058.85,0.0,0.96929,3e-05,3.98315]
[1777620145827,39.13,77058.85,0.0,0.96929,3e-05,3.98315]
[1777620145905,39.13,77057.74,0.0,0.96926,3e-05,3.98671]
[1777620146763,39.13,77053.08,0.0,0.96911,3e-05,4.00187]
[1777620151431,39.13,77051.23,0.0,0.96906,3e-05,4.00751]
[1777620151578,39.13,77051.23,0.0,0.96906,3e-05,4.00751]
[1777620157841,39.13,77049.07,0.0,0.96902,3e-05,4.01067]
[1777620159860,39.13,77044.16,0.0,0.96887,3e-05,4.02655]
[1777620160871,39.12,77039.05,0.0,0.96871,3e-05,4.04324]
[1777620162961,39.12,77039.59,0.0,0.96873,3e-05,4.04127]
[1777620163076,39.12,77039.59,0.0,0.96873,3e-05,4.04127]
[1777620163140,39.12,77039.37,0.0,0.96873,3e-05,4.0418]
[1777620164011,39.12,77039.37,0.0,0.96873,3e-05,4.0418]
[1777620164075,39.12,77039.37,0.0,0.96873,3e-05,4.0418]
[1777620168927,39.12,77036.11,0.0,0.96864,3e-05,4.05136]
[1777620169934,39.12,77032.57,0.0,0.96853,3e-05,4.06285]
[1777620170941,39.12,77027.5,0.0,0.96837,3e-05,4.07943]
[1777620171659,39.12,77027.5,0.0,0.96837,3e-05,4.07943]
[1777620171825,39.12,77027.5,0.0,0.96837,3e-05,4.07943]
[1777620171948,39.12,77026.23,0.0,0.96833,3e-05,4.08337]
[1777620173306,39.12,77026.23,0.0,0.96833,3e-05,4.08337]
[1777620173324,39.12,77026.23,0.0,0.96833,3e-05,4.08337]
[1777620176982,39.11,77019.49,0.0,0.96813,3e-05,4.10438]
[1777620178574,39.11,77017.43,0.0,0.96806,3e-05,4.11152]
[1777620178824,39.11,77017.43,0.0,0.96806,3e-05,4.11152]
[1777620178997,39.12,77020.08,0.0,0.96814,3e-05,4.10292]
[1777620179823,39.12,77020.08,0.0,0.96814,3e-05,4.10292]
[1777620180079,39.12,77020.08,0.0,0.96814,3e-05,4.10292]
[1777620186048,39.12,77010.11,0.0,0.96781,3e-05,4.1381]
[1777620187055,39.12,77005.73,0.0,0.96767,3e-05,4.15306]
[1777620188066,39.12,77005.73,0.0,0.96767,3e-05,4.15306]
[1777620188077,39.12,77005.73,0.0,0.96767,3e-05,4.15306]
[1777620188107,39.12,77005.79,0.0,0.96767,3e-05,4.15303]
[1777620189576,39.12,77006.08,0.0,0.96767,3e-05,4.15221]
[1777620189829,39.12,77006.08,0.0,0.96767,3e-05,4.15221]
[1777620194104,39.12,77011.45,0.0,0.96784,3e-05,4.13491]
[1777620195111,39.12,77017.59,0.0,0.96803,3e-05,4.11449]
[1777620196602,39.13,77018.97,0.0,0.96808,3e-05,4.11005]
[1777620196831,39.13,77018.97,0.0,0.96808,3e-05,4.11005]
[1777620197124,39.13,77018.95,0.0,0.96807,3e-05,4.11032]
[1777620197731,39.13,77018.95,0.0,0.96807,3e-05,4.11032]
[1777620197827,39.13,77018.95,0.0,0.96807,3e-05,4.11032]
[1777620199139,39.13,77025.23,0.0,0.96827,3e-05,4.0898]
[1777620201153,39.13,77028.18,0.0,0.96836,3e-05,4.08043]
[1777620202561,39.13,77029.38,0.0,0.9684,3e-05,4.07669]
[1777620202575,39.13,77029.38,0.0,0.9684,3e-05,4.07669]
[1777620203167,39.13,77030.74,0.0,0.96844,3e-05,4.07243]
[1777620203440,39.13,77030.74,0.0,0.96844,3e-05,4.07243]
[1777620203579,39.13,77030.74,0.0,0.96844,3e-05,4.07243]
[1777620209209,39.13,77029.77,0.0,0.96839,3e-05,4.07752]
[1777620210514,39.14,77029.28,0.0,0.96837,3e-05,4.07941]
[1777620210578,39.14,77029.28,0.0,0.96837,3e-05,4.07941]
[1777620211223,39.14,77029.66,0.0,0.9684,3e-05,4.07534]
[1777620211689,39.14,77029.66,0.0,0.9684,3e-05,4.07534]
[1777620211826,39.14,77029.66,0.0,0.9684,3e-05,4.07534]
[1777620217265,39.14,77032.87,0.0,0.96849,3e-05,4.06637]
[1777620217615,39.14,77032.87,0.0,0.96849,3e-05,4.06637]
[1777620217826,39.14,77032.87,0.0,0.96849,3e-05,4.06637]
[1777620218272,39.14,77030.18,0.0,0.9684,3e-05,4.07558]
[1777620218585,39.14,77030.18,0.0,0.9684,3e-05,4.07558]
[1777620218826,39.14,77030.18,0.0,0.9684,3e-05,4.07558]
[1777620224198,39.15,77030.23,0.0,0.96839,3e-05,4.07675]
[1777620224329,39.15,77030.23,0.0,0.96839,3e-05,4.07675]
[1777620224314,39.15,77030.8,0.0,0.9684,3e-05,4.07513]
[1777620225321,39.15,77032.62,0.0,0.96846,3e-05,4.06936]
[1777620226328,39.15,77036.35,0.0,0.96857,3e-05,4.0573]
[1777620226943,39.15,77036.35,0.0,0.96857,3e-05,4.0573]
[1777620227074,39.15,77036.35,0.0,0.96857,3e-05,4.0573]
[1777620227334,39.15,77040.34,0.0,0.9687,3e-05,4.04442]
[1777620232369,39.15,77040.39,0.0,0.96868,3e-05,4.04587]
[1777620233377,39.15,77043.75,0.0,0.96879,3e-05,4.03512]
[1777620234526,39.16,77044.46,0.0,0.9688,3e-05,4.03313]
[1777620234579,39.16,77044.46,0.0,0.9688,3e-05,4.03313]
[1777620235390,39.16,77044.34,0.0,0.9688,3e-05,4.03387]
[1777620235640,39.16,77044.34,0.0,0.9688,3e-05,4.03387]
[1777620235827,39.16,77044.34,0.0,0.9688,3e-05,4.03387]
[1777620241547,39.16,77046.49,0.0,0.96885,3e-05,4.02852]
[1777620241583,39.16,77046.49,0.0,0.96885,3e-05,4.02852]
[1777620242378,39.16,77046.49,0.0,0.96885,3e-05,4.02852]
[1777620241646,39.16,77046.63,0.0,0.96885,3e-05,4.02842]
[1777620242582,39.16,77046.63,0.0,0.96885,3e-05,4.02842]
[1777620243447,39.16,77043.65,0.0,0.96875,3e-05,4.03894]
[1777620247021,39.17,77042.9,0.0,0.96872,3e-05,4.04208]
[1777620247075,39.17,77042.9,0.0,0.96872,3e-05,4.04208]
[1777620247175,39.17,77041.85,0.0,0.96868,3e-05,4.04588]
[1777620247653,39.17,77041.85,0.0,0.96868,3e-05,4.04588]
[1777620247826,39.17,77041.85,0.0,0.96868,3e-05,4.04588]
[1777620253120,39.17,77040.14,0.0,0.96862,3e-05,4.05309]
[1777620253325,39.17,77040.14,0.0,0.96862,3e-05,4.05309]
[1777620253161,39.17,77039.06,0.0,0.96858,3e-05,4.05695]
[1777620254174,39.17,77039.06,0.0,0.96858,3e-05,4.05695]
[1777620254324,39.17,77039.06,0.0,0.96858,3e-05,4.05695]
[1777620254379,39.17,77038.66,0.0,0.96856,3e-05,4.05884]
[1777620260077,39.18,77038.29,0.0,0.96854,3e-05,4.06118]
[1777620260324,39.18,77038.29,0.0,0.96854,3e-05,4.06118]
[1777620260175,39.18,77039.66,0.0,0.96858,3e-05,4.05693]
[1777620261157,39.18,77039.66,0.0,0.96858,3e-05,4.05693]
[1777620261330,39.18,77039.66,0.0,0.96858,3e-05,4.05693]
[1777620261175,39.18,77040.04,0.0,0.96859,3e-05,4.05596]
[1777620266787,39.18,77041.26,0.0,0.96861,3e-05,4.05339]
[1777620266828,39.18,77041.26,0.0,0.96861,3e-05,4.05339]
[1777620267027,39.18,77041.33,0.0,0.96861,3e-05,4.05345]
[1777620268555,39.18,77041.33,0.0,0.96861,3e-05,4.05345]
[1777620268576,39.18,77041.33,0.0,0.96861,3e-05,4.05345]
[1777620273657,39.19,77043.89,0.0,0.9687,3e-05,4.04402]
[1777620275671,39.19,77041.72,0.0,0.96862,3e-05,4.05178]
[1777620278987,39.19,77041.9,0.0,0.96862,3e-05,4.05177]
[1777620279077,39.19,77041.9,0.0,0.96862,3e-05,4.05177]
[1777620280782,39.19,77041.65,0.0,0.96861,3e-05,4.05317]
[1777620280827,39.19,77041.65,0.0,0.96861,3e-05,4.05317]
[1777620282073,39.2,77041.42,0.0,0.9686,3e-05,4.05422]
[1777620282174,39.2,77041.82,0.0,0.96861,3e-05,4.05318]
[1777620285663,39.2,77041.45,0.0,0.96859,3e-05,4.05526]
[1777620285828,39.2,77041.45,0.0,0.96859,3e-05,4.05526]
[1777620293291,39.2,77041.61,0.0,0.96858,3e-05,4.05643]
[1777620298080,39.21,77041.18,0.0,0.96855,3e-05,4.0598]
[1777620298200,39.21,77041.18,0.0,0.96855,3e-05,4.0598]
[1777620298328,39.21,77041.18,0.0,0.96855,3e-05,4.0598]
[1777620298410,39.21,77041.23,0.0,0.96855,3e-05,4.0599]
[1777620299840,39.21,77033.12,0.0,0.96829,3e-05,4.08705]
[1777620300759,39.21,77033.12,0.0,0.96829,3e-05,4.08705]
[1777620300847,39.21,77030.0,0.0,0.96819,3e-05,4.09764]
[1777620303127,39.21,77029.18,0.0,0.96816,3e-05,4.10057]
[1777620303182,39.21,77017.12,0.0,0.96777,3e-05,4.14104]
[1777620303868,39.21,77017.1,0.0,0.96777,3e-05,4.14124]
[1777620305051,39.21,77017.1,0.0,0.96777,3e-05,4.14124]
[1777620305078,39.21,77017.1,0.0,0.96777,3e-05,4.14124]
[1777620305152,39.21,77016.61,0.0,0.96775,3e-05,4.143]
[1777620310918,39.22,77018.57,0.0,0.96781,3e-05,4.13715]
[1777620313614,39.22,77018.36,0.0,0.9678,3e-05,4.13808]
[1777620313827,39.22,77018.36,0.0,0.9678,3e-05,4.13808]
[1777620316163,39.22,77018.74,0.0,0.96781,3e-05,4.13704]
[1777620316324,39.22,77018.74,0.0,0.96781,3e-05,4.13704]
[1777620316426,39.22,77018.74,0.0,0.96781,3e-05,4.13726]
[1777620318686,39.22,77018.85,0.0,0.96781,3e-05,4.13699]
[1777620318831,39.22,77018.85,0.0,0.96781,3e-05,4.13699]
[1777620323631,39.22,77015.88,0.0,0.96771,3e-05,4.14742]
[1777620323824,39.22,77015.88,0.0,0.96771,3e-05,4.14742]
[1777620323831,39.22,77015.88,0.0,0.96771,3e-05,4.14742]
[1777620324075,39.22,77015.88,0.0,0.96771,3e-05,4.14742]
[1777620324119,39.22,77015.32,0.0,0.96769,3e-05,4.14938]
[1777620325020,39.22,77006.84,0.0,0.96742,3e-05,4.17798]
[1777620326027,39.22,77004.71,0.0,0.96735,3e-05,4.18519]
[1777620330057,39.22,76992.23,0.0,0.96694,3e-05,4.22748]
[1777620331064,39.22,76990.29,0.0,0.9669,3e-05,4.23088]
[1777620332072,39.22,76986.41,0.0,0.96677,3e-05,4.24403]
[1777620333839,39.22,76984.42,0.0,0.96671,3e-05,4.25074]
[1777620334074,39.22,76984.42,0.0,0.96671,3e-05,4.25074]
[1777620336099,39.22,76975.89,0.0,0.96643,3e-05,4.27966]
[1777620339119,39.22,76983.34,0.0,0.96668,3e-05,4.2538]
[1777620340127,39.22,76988.65,0.0,0.96685,3e-05,4.23562]
[1777620340590,39.22,76988.65,0.0,0.96685,3e-05,4.23562]
[1777620340825,39.22,76988.65,0.0,0.96685,3e-05,4.23562]
[1777620343336,39.22,76989.07,0.0,0.96687,3e-05,4.23413]
[1777620343344,39.22,76994.92,0.0,0.96706,3e-05,4.21421]
[1777620343582,39.22,76994.92,0.0,0.96706,3e-05,4.21421]
[1777620344663,39.22,76995.77,0.0,0.96709,3e-05,4.21133]
[1777620344825,39.22,76995.77,0.0,0.96709,3e-05,4.21133]
[1777620345162,39.22,76994.63,0.0,0.96705,3e-05,4.2152]
[1777620350197,39.22,76996.76,0.0,0.96712,3e-05,4.20798]
[1777620350518,39.22,76996.76,0.0,0.96712,3e-05,4.20798]
[1777620350574,39.22,76996.76,0.0,0.96712,3e-05,4.20798]
[1777620353217,39.22,76993.17,0.0,0.967,3e-05,4.22015]
[1777620353614,39.22,76993.17,0.0,0.967,3e-05,4.22015]
[1777620353825,39.22,76993.17,0.0,0.967,3e-05,4.22015]
[1777620354225,39.22,76991.99,0.0,0.96696,3e-05,4.22415]
[1777620356665,39.22,76992.11,0.0,0.96697,3e-05,4.22369]
[1777620356832,39.22,76992.11,0.0,0.96697,3e-05,4.22369]
[1777620362281,39.22,76992.82,0.0,0.96699,3e-05,4.22111]
[1777620367316,39.22,76992.73,0.0,0.96699,3e-05,4.22131]
[1777620370661,39.22,76993.21,0.0,0.96701,3e-05,4.21962]
[1777620370825,39.22,76993.21,0.0,0.96701,3e-05,4.21962]
[1777620373283,39.22,76992.35,0.0,0.96698,3e-05,4.22252]
[1777620373325,39.22,76992.35,0.0,0.96698,3e-05,4.22252]
[1777620373358,39.22,76993.15,0.0,0.96701,3e-05,4.21976]
[1777620377204,39.22,76992.72,0.0,0.96699,3e-05,4.22118]
[1777620377328,39.22,76992.72,0.0,0.96699,3e-05,4.22118]
[1777620382421,39.21,76992.56,0.0,0.96699,3e-05,4.22163]
[1777620382811,39.21,76992.56,0.0,0.96699,3e-05,4.22163]
[1777620382827,39.21,76992.56,0.0,0.96699,3e-05,4.22163]
[1777620384884,39.21,76992.74,0.0,0.967,3e-05,4.22099]
[1777620385078,39.21,76992.74,0.0,0.967,3e-05,4.22099]
[1777620385442,39.21,76992.84,0.0,0.967,3e-05,4.22064]
[1777620390477,39.21,76992.59,0.0,0.96699,3e-05,4.22143]
[1777620392496,39.21,76992.61,0.0,0.96701,3e-05,4.21821]
[1777620392574,39.21,76990.32,0.0,0.96694,3e-05,4.22598]
[1777620396024,39.21,76989.35,0.0,0.96691,3e-05,4.22921]
[1777620396074,39.21,76989.35,0.0,0.96691,3e-05,4.22921]
[1777620396800,39.21,76990.15,0.0,0.96694,3e-05,4.22646]
[1777620396833,39.21,76990.15,0.0,0.96694,3e-05,4.22646]
[1777620397526,39.21,76990.16,0.0,0.96694,3e-05,4.22641]
[1777620400915,39.21,76989.44,0.0,0.96691,3e-05,4.22878]
[1777620401076,39.21,76989.44,0.0,0.96691,3e-05,4.22878]
[1777620406592,39.21,76990.1,0.0,0.96694,3e-05,4.22637]
[1777620411627,39.21,76990.24,0.0,0.96694,3e-05,4.22576]
[1777620413617,39.21,76990.66,0.0,0.96696,3e-05,4.22431]
[1777620413826,39.21,76990.66,0.0,0.96696,3e-05,4.22431]
[1777620414176,39.21,76990.66,0.0,0.96696,3e-05,4.22431]
[1777620414327,39.21,76990.66,0.0,0.96696,3e-05,4.22431]
[1777620414329,39.21,76990.73,0.0,0.96696,3e-05,4.22405]
[1777620419763,39.21,76990.34,0.0,0.96695,3e-05,4.22524]
[1777620419824,39.21,76990.34,0.0,0.96695,3e-05,4.22524]
[1777620419864,39.21,76983.56,0.0,0.96672,3e-05,4.24831]
[1777620420690,39.21,76975.68,0.0,0.96646,3e-05,4.2752]
[1777620423296,39.21,76974.26,0.0,0.96642,3e-05,4.27996]
[1777620423327,39.21,76974.26,0.0,0.96642,3e-05,4.27996]
[1777620423397,39.21,76973.06,0.0,0.96638,3e-05,4.28397]
[1777620424861,39.21,76971.68,0.0,0.96633,3e-05,4.28859]
[1777620425077,39.21,76971.68,0.0,0.96633,3e-05,4.28859]
[1777620430545,39.21,76972.12,0.0,0.96635,3e-05,4.28643]
[1777620430574,39.21,76972.12,0.0,0.96635,3e-05,4.28643]
[1777620430581,39.21,76971.94,0.0,0.96635,3e-05,4.28679]
[1777620434275,39.21,76971.63,0.0,0.96634,3e-05,4.28759]
[1777620434327,39.21,76971.63,0.0,0.96634,3e-05,4.28759]
[1777620437819,39.21,76990.17,0.0,0.96696,3e-05,4.2236]
[1777620438826,39.21,76989.47,0.0,0.96694,3e-05,4.22595]
[1777620441372,39.21,76989.65,0.0,0.96695,3e-05,4.22531]
[1777620441576,39.21,76989.65,0.0,0.96695,3e-05,4.22531]
[1777620441394,39.21,76987.32,0.0,0.96687,3e-05,4.23322]
[1777620446560,39.21,76986.64,0.0,0.96685,3e-05,4.23537]
[1777620447075,39.21,76986.22,0.0,0.96684,3e-05,4.23677]
[1777620447889,39.21,76980.9,0.0,0.96666,3e-05,4.25485]
[1777620451956,39.2,76979.7,0.0,0.96662,3e-05,4.25873]
[1777620452082,39.2,76979.7,0.0,0.96662,3e-05,4.25873]
[1777620452168,39.2,76979.9,0.0,0.96665,3e-05,4.25483]
[1777620452804,39.2,76979.9,0.0,0.96665,3e-05,4.25483]
[1777620452825,39.2,76979.9,0.0,0.96665,3e-05,4.25483]
[1777620456952,39.2,76975.07,0.0,0.9665,3e-05,4.27099]
[1777620458337,39.2,76975.07,0.0,0.9665,3e-05,4.27099]
[1777620458575,39.2,76975.07,0.0,0.9665,3e-05,4.27099]
[1777620458427,39.2,76975.96,0.0,0.96653,3e-05,4.26784]
[1777620458969,39.2,76975.96,0.0,0.96653,3e-05,4.26784]
[1777620459074,39.2,76975.96,0.0,0.96653,3e-05,4.26784]
[1777620465009,39.2,76973.73,0.0,0.96646,3e-05,4.2748]
[1777620466753,39.2,76973.85,0.0,0.96646,3e-05,4.27429]
[1777620466831,39.2,76973.85,0.0,0.96646,3e-05,4.27429]
[1777620467384,39.2,76973.85,0.0,0.96646,3e-05,4.27429]
[1777620467575,39.2,76973.85,0.0,0.96646,3e-05,4.27429]
[1777620467426,39.2,76973.44,0.0,0.96645,3e-05,4.27559]
[1777620473065,39.2,76974.56,0.0,0.96649,3e-05,4.27119]
[1777620477582,39.2,76976.96,0.0,0.96658,3e-05,4.26273]
[1777620477591,39.2,76976.59,0.0,0.96657,3e-05,4.26384]
[1777620477828,39.2,76976.59,0.0,0.96657,3e-05,4.26384]
[1777620477868,39.2,76976.59,0.0,0.96657,3e-05,4.26384]
[1777620478074,39.2,76976.59,0.0,0.96657,3e-05,4.26384]
[1777620483135,39.2,76976.51,0.0,0.96657,3e-05,4.26375]
[1777620486519,39.2,76979.16,0.0,0.96666,3e-05,4.25455]
[1777620486583,39.2,76979.16,0.0,0.96666,3e-05,4.25455]
[1777620486621,39.2,76979.24,0.0,0.96666,3e-05,4.25417]
[1777620487158,39.2,76979.24,0.0,0.96666,3e-05,4.25417]
[1777620487326,39.2,76979.24,0.0,0.96666,3e-05,4.25417]
[1777620491192,39.2,76983.19,0.0,0.96679,3e-05,4.24054]
[1777620492325,39.2,76983.19,0.0,0.96679,3e-05,4.24054]
[1777620492579,39.2,76983.19,0.0,0.96679,3e-05,4.24054]
[1777620492417,39.2,76984.69,0.0,0.96684,3e-05,4.2354]
[1777620492677,39.2,76984.69,0.0,0.96684,3e-05,4.2354]
[1777620492826,39.2,76984.69,0.0,0.96684,3e-05,4.2354]
[1777620498242,39.2,76986.41,0.0,0.9669,3e-05,4.22953]
[1777620502696,39.2,76986.68,0.0,0.96691,3e-05,4.22865]
[1777620502836,39.2,76986.68,0.0,0.96691,3e-05,4.22865]
[1777620503492,39.2,76986.68,0.0,0.96691,3e-05,4.22865]
[1777620503576,39.2,76986.68,0.0,0.96691,3e-05,4.22865]
[1777620503538,39.2,76987.51,0.0,0.96693,3e-05,4.22584]
[1777620507900,39.2,76989.88,0.0,0.96701,3e-05,4.21782]
[1777620508078,39.2,76989.88,0.0,0.96701,3e-05,4.21782]
[1777620508311,39.2,76990.07,0.0,0.96702,3e-05,4.2172]
[1777620510142,39.2,76990.19,0.0,0.96702,3e-05,4.21681]
[1777620510327,39.2,76990.19,0.0,0.96702,3e-05,4.21681]
[1777620516368,39.2,76990.97,0.0,0.96707,3e-05,4.21118]
[1777620520461,39.2,76990.59,0.0,0.96705,3e-05,4.21255]
[1777620520580,39.2,76990.59,0.0,0.96705,3e-05,4.21255]
[1777620520661,39.2,76990.59,0.0,0.96705,3e-05,4.2126]
[1777620520844,39.2,76990.59,0.0,0.96705,3e-05,4.2126]
[1777620521078,39.2,76990.59,0.0,0.96705,3e-05,4.2126]
[1777620527445,39.2,76990.08,0.0,0.96703,3e-05,4.21449]
[1777620529028,39.2,76988.4,0.0,0.96698,3e-05,4.22022]
[1777620529082,39.2,76988.4,0.0,0.96698,3e-05,4.22022]
[1777620529328,39.2,76988.4,0.0,0.96698,3e-05,4.22022]
[1777620529575,39.2,76988.4,0.0,0.96698,3e-05,4.22022]
[1777620529675,39.2,76988.51,0.0,0.96698,3e-05,4.21988]
[1777620534182,39.2,76988.01,0.0,0.96697,3e-05,4.22161]
[1777620534325,39.2,76988.01,0.0,0.96697,3e-05,4.22161]
[1777620534495,39.2,76985.92,0.0,0.9669,3e-05,4.22874]
[1777620535057,39.2,76985.92,0.0,0.9669,3e-05,4.22874]
[1777620535088,39.2,76985.92,0.0,0.9669,3e-05,4.22874]
[1777620540537,39.2,76984.36,0.0,0.96685,3e-05,4.23399]
[1777620544860,39.2,76984.6,0.0,0.96686,3e-05,4.23311]
[1777620545080,39.2,76984.6,0.0,0.96686,3e-05,4.23311]
[1777620545378,39.2,76984.6,0.0,0.96686,3e-05,4.23311]
[1777620545578,39.2,76984.6,0.0,0.96686,3e-05,4.23311]
[1777620545583,39.2,76984.61,0.0,0.96686,3e-05,4.23307]
[1777620549486,39.2,76984.37,0.0,0.96685,3e-05,4.23384]
[1777620549582,39.2,76984.37,0.0,0.96685,3e-05,4.23384]
[1777620549600,39.2,76984.69,0.0,0.96686,3e-05,4.23274]
[1777620554635,39.2,76984.65,0.0,0.96686,3e-05,4.23283]
[1777620559305,39.2,76984.63,0.0,0.96686,3e-05,4.23287]
[1777620559332,39.2,76984.63,0.0,0.96686,3e-05,4.23287]
[1777620564705,39.2,76986.6,0.0,0.96692,3e-05,4.22617]
[1777620567197,39.2,76986.82,0.0,0.96693,3e-05,4.22543]
[1777620567329,39.2,76986.82,0.0,0.96693,3e-05,4.22543]
[1777620567668,39.2,76986.82,0.0,0.96693,3e-05,4.22543]
[1777620567726,39.2,76986.75,0.0,0.96693,3e-05,4.22567]
[1777620567826,39.2,76986.75,0.0,0.96693,3e-05,4.22567]
[1777620572133,39.2,76985.23,0.0,0.9669,3e-05,4.2277]
[1777620572325,39.2,76985.23,0.0,0.9669,3e-05,4.2277]
[1777620572436,39.2,76985.23,0.0,0.9669,3e-05,4.2277]
[1777620572581,39.2,76985.23,0.0,0.9669,3e-05,4.2277]
[1777620572761,39.2,76985.12,0.0,0.9669,3e-05,4.22806]
[1777620578803,39.2,76983.65,0.0,0.96685,3e-05,4.23298]
[1777620581186,39.2,76983.26,0.0,0.96684,3e-05,4.23426]
[1777620581328,39.2,76983.26,0.0,0.96684,3e-05,4.23426]
[1777620581750,39.2,76983.26,0.0,0.96684,3e-05,4.23426]
[1777620581823,39.2,76983.22,0.0,0.96684,3e-05,4.23437]
[1777620586859,39.2,76983.32,0.0,0.96684,3e-05,4.23392]
[1777620591894,39.2,76983.65,0.0,0.96685,3e-05,4.23268]
[1777620596537,39.2,76983.45,0.0,0.96685,3e-05,4.23331]
[1777620596577,39.2,76983.45,0.0,0.96685,3e-05,4.23331]
[1777620596638,39.2,76984.07,0.0,0.96687,3e-05,4.23117]
[1777620596961,39.2,76984.07,0.0,0.96687,3e-05,4.23117]
[1777620597082,39.2,76984.07,0.0,0.96687,3e-05,4.23117]
[1777620601964,39.2,76980.3,0.0,0.96674,3e-05,4.24392]
[1777620605889,39.2,76980.86,0.0,0.96676,3e-05,4.24189]
[1777620606075,39.2,76980.86,0.0,0.96676,3e-05,4.24189]
[1777620606176,39.2,76981.58,0.0,0.96679,3e-05,4.23939]
[1777620607323,39.2,76981.58,0.0,0.96679,3e-05,4.23939]
[1777620607576,39.2,76981.58,0.0,0.96679,3e-05,4.23939]
[1777620613524,39.19,76982.5,0.0,0.96682,3e-05,4.23606]
[1777620613581,39.19,76982.5,0.0,0.96682,3e-05,4.23606]
[1777620613623,39.19,76982.1,0.0,0.96681,3e-05,4.23739]
[1777620613947,39.19,76982.1,0.0,0.96681,3e-05,4.23739]
[1777620614082,39.19,76982.1,0.0,0.96681,3e-05,4.23739]
[1777620620091,39.19,76984.36,0.0,0.96688,3e-05,4.22945]
[1777620623368,39.19,76983.34,0.0,0.96685,3e-05,4.23286]
[1777620623575,39.19,76983.34,0.0,0.96685,3e-05,4.23286]
[1777620623657,39.19,76983.34,0.0,0.96685,3e-05,4.23286]
[1777620623826,39.19,76983.34,0.0,0.96685,3e-05,4.23286]
[1777620623854,39.19,76983.64,0.0,0.96686,3e-05,4.23177]
[1777620629154,39.19,76983.35,0.0,0.96685,3e-05,4.23256]
[1777620631846,39.19,76982.55,0.0,0.96683,3e-05,4.23524]
[1777620632012,39.19,76981.88,0.0,0.96683,3e-05,4.23433]
[1777620632078,39.19,76981.88,0.0,0.96683,3e-05,4.23433]
[1777620632175,39.19,76982.53,0.0,0.96685,3e-05,4.23206]
[1777620637210,39.19,76983.48,0.0,0.96688,3e-05,4.22859]
[1777620639286,39.19,76983.06,0.0,0.96687,3e-05,4.22998]
[1777620639328,39.19,76983.06,0.0,0.96687,3e-05,4.22998]
[1777620639425,39.19,76983.63,0.0,0.96689,3e-05,4.22799]
[1777620640085,39.19,76983.63,0.0,0.96689,3e-05,4.22799]
[1777620642245,39.19,76990.57,0.0,0.96712,3e-05,4.20429]
[1777620643116,39.19,76990.57,0.0,0.96712,3e-05,4.20429]
[1777620643330,39.19,76990.57,0.0,0.96712,3e-05,4.20429]
[1777620643474,39.19,76990.57,0.0,0.96712,3e-05,4.20429]
[1777620643581,39.19,76990.57,0.0,0.96712,3e-05,4.20429]
[1777620643672,39.19,76990.81,0.0,0.96713,3e-05,4.20347]
[1777620648493,39.19,76989.18,0.0,0.96707,3e-05,4.20895]
[1777620648574,39.19,76989.18,0.0,0.96707,3e-05,4.20895]
[1777620648675,39.19,76989.47,0.0,0.96708,3e-05,4.20796]
[1777620648943,39.19,76989.47,0.0,0.96708,3e-05,4.20796]
[1777620649086,39.19,76989.47,0.0,0.96708,3e-05,4.20796]
[1777620653940,39.19,76989.22,0.0,0.96707,3e-05,4.20881]
[1777620654079,39.19,76989.22,0.0,0.96707,3e-05,4.20881]
[1777620654493,39.19,76989.22,0.0,0.96707,3e-05,4.20881]
[1777620654581,39.19,76989.22,0.0,0.96707,3e-05,4.20881]
[1777620654589,39.19,76988.13,0.0,0.96704,3e-05,4.21251]
[1777620657350,39.19,76985.46,0.0,0.96695,3e-05,4.22157]
[1777620658364,39.19,76985.46,0.0,0.96695,3e-05,4.22157]
[1777620658580,39.19,76985.46,0.0,0.96695,3e-05,4.22157]
[1777620664399,39.19,76983.64,0.0,0.96689,3e-05,4.22764]
[1777620666285,39.19,76983.94,0.0,0.9669,3e-05,4.2266]
[1777620666330,39.19,76983.94,0.0,0.9669,3e-05,4.2266]
[1777620666818,39.19,76983.94,0.0,0.9669,3e-05,4.2266]
[1777620666829,39.19,76983.94,0.0,0.9669,3e-05,4.2266]
[1777620666861,39.19,76983.56,0.0,0.96689,3e-05,4.22785]
[1777620672455,39.19,76983.36,0.0,0.96689,3e-05,4.22838]
[1777620674015,39.19,76983.02,0.0,0.96687,3e-05,4.2295]
[1777620674076,39.19,76983.02,0.0,0.96687,3e-05,4.2295]
[1777620674683,39.19,76983.02,0.0,0.96687,3e-05,4.2295]
[1777620674826,39.19,76983.02,0.0,0.96687,3e-05,4.2295]
[1777620674895,39.19,76983.29,0.0,0.96688,3e-05,4.22849]
[1777620679417,39.19,76981.95,0.0,0.96684,3e-05,4.23292]
[1777620679506,39.19,76980.89,0.0,0.96681,3e-05,4.23648]
[1777620680898,39.19,76980.89,0.0,0.96681,3e-05,4.23648]
[1777620680512,39.19,76970.07,0.0,0.96645,3e-05,4.27343]
[1777620681519,39.19,76966.81,0.0,0.96634,3e-05,4.28451]
[1777620683528,39.19,76964.93,0.0,0.96628,3e-05,4.29083]
[1777620683533,39.19,76962.97,0.0,0.96622,3e-05,4.29743]
[1777620684539,39.19,76954.73,0.0,0.96594,3e-05,4.32571]
[1777620685546,39.19,76952.65,0.0,0.96587,3e-05,4.33271]
[1777620686196,39.19,76952.65,0.0,0.96587,3e-05,4.33271]
[1777620686333,39.19,76952.65,0.0,0.96587,3e-05,4.33271]
[1777620689400,39.18,76952.64,0.0,0.96588,3e-05,4.33207]
[1777620689585,39.18,76952.64,0.0,0.96588,3e-05,4.33207]
[1777620689596,39.18,76952.93,0.0,0.96589,3e-05,4.33084]
[1777620693423,39.18,76952.85,0.0,0.96592,3e-05,4.32728]
[1777620693586,39.18,76952.85,0.0,0.96592,3e-05,4.32728]
[1777620698637,39.18,76951.25,0.0,0.96588,3e-05,4.3315]
[1777620699645,39.18,76948.41,0.0,0.96578,3e-05,4.34113]
[1777620700621,39.18,76948.41,0.0,0.96578,3e-05,4.34113]
[1777620700826,39.18,76948.41,0.0,0.96578,3e-05,4.34113]
[1777620700827,39.18,76946.47,0.0,0.96572,3e-05,4.34741]
[1777620702213,39.18,76945.81,0.0,0.9657,3e-05,4.34971]
[1777620702324,39.18,76945.81,0.0,0.9657,3e-05,4.34971]
[1777620707701,39.17,76944.33,0.0,0.96566,3e-05,4.3534]
[1777620709403,39.17,76945.25,0.0,0.9657,3e-05,4.34996]
[1777620709575,39.17,76945.25,0.0,0.9657,3e-05,4.34996]
[1777620709715,39.17,76945.14,0.0,0.96572,3e-05,4.34793]
[1777620710722,39.16,76939.13,0.0,0.96553,3e-05,4.36655]
[1777620711345,39.16,76939.13,0.0,0.96553,3e-05,4.36655]
[1777620711582,39.16,76939.13,0.0,0.96553,3e-05,4.36655]
[1777620712744,39.15,76960.92,0.0,0.96632,3e-05,4.28621]
[1777620713612,39.15,76960.92,0.0,0.96632,3e-05,4.28621]
[1777620713751,39.14,76960.74,0.0,0.96633,3e-05,4.28438]
[1777620714852,39.14,76960.74,0.0,0.96633,3e-05,4.28438]
[1777620714878,39.13,76960.93,0.0,0.96636,3e-05,4.2814]
[1777620715836,39.13,76960.93,0.0,0.96636,3e-05,4.2814]
[1777620715892,39.13,76956.79,0.0,0.96623,3e-05,4.29453]
[1777620716772,39.13,76954.26,0.0,0.96616,3e-05,4.3019]
[1777620719793,39.12,76956.62,0.0,0.96627,3e-05,4.29081]
[1777620723821,39.1,76947.89,0.0,0.96603,3e-05,4.31572]
[1777620724256,39.1,76947.89,0.0,0.96603,3e-05,4.31572]
[1777620724329,39.1,76947.89,0.0,0.96603,3e-05,4.31572]
[1777620724828,39.1,76947.88,0.0,0.96603,3e-05,4.31559]
[1777620725308,39.1,76947.88,0.0,0.96603,3e-05,4.31559]
[1777620725329,39.1,76947.88,0.0,0.96603,3e-05,4.31559]
[1777620725835,39.1,76949.95,0.0,0.9661,3e-05,4.30825]
[1777620726842,39.1,76952.07,0.0,0.96617,3e-05,4.30076]
[1777620727325,39.1,76952.07,0.0,0.96617,3e-05,4.30076]
[1777620727363,39.1,76952.07,0.0,0.96617,3e-05,4.30076]
[1777620727849,39.1,76962.87,0.0,0.96655,3e-05,4.26212]
[1777620728874,39.1,76962.87,0.0,0.96655,3e-05,4.26212]
[1777620728927,39.1,76968.58,0.0,0.96674,3e-05,4.24175]
[1777620729074,39.1,76968.58,0.0,0.96674,3e-05,4.24175]
[1777620731877,39.1,76973.27,0.0,0.9669,3e-05,4.22559]
[1777620733521,39.1,76972.95,0.0,0.96689,3e-05,4.22667]
[1777620733580,39.1,76972.95,0.0,0.96689,3e-05,4.22667]
[1777620735907,39.09,76976.46,0.0,0.96701,3e-05,4.21462]
[1777620736914,39.09,76983.66,0.0,0.96724,3e-05,4.19014]
[1777620737921,39.09,76986.29,0.0,0.96733,3e-05,4.18126]
[1777620738928,39.1,76988.03,0.0,0.96738,3e-05,4.17543]
[1777620739782,39.1,76988.03,0.0,0.96738,3e-05,4.17543]
[1777620739831,39.1,76988.03,0.0,0.96738,3e-05,4.17543]
[1777620739935,39.1,76986.66,0.0,0.96734,3e-05,4.18013]
[1777620744970,39.1,76986.94,0.0,0.96734,3e-05,4.1795]
[1777620749386,39.1,76989.51,0.0,0.96743,3e-05,4.17111]
[1777620749574,39.1,76989.51,0.0,0.96743,3e-05,4.17111]
[1777620752040,39.1,76991.82,0.0,0.96752,3e-05,4.16046]
[1777620752075,39.1,76991.82,0.0,0.96752,3e-05,4.16046]
[1777620753727,39.1,76991.82,0.0,0.96752,3e-05,4.16046]
[1777620753833,39.1,76991.82,0.0,0.96752,3e-05,4.16046]
[1777620753877,39.1,76991.31,0.0,0.9675,3e-05,4.16239]
[1777620756048,39.1,76987.17,0.0,0.96737,3e-05,4.17658]
[1777620758565,39.1,76988.26,0.0,0.9674,3e-05,4.17297]
[1777620758576,39.1,76988.26,0.0,0.9674,3e-05,4.17297]
[1777620758786,39.1,76988.26,0.0,0.9674,3e-05,4.17297]
[1777620758829,39.1,76988.26,0.0,0.9674,3e-05,4.17297]
[1777620758839,39.1,76987.81,0.0,0.96738,3e-05,4.17466]
[1777620763001,39.1,76987.63,0.0,0.96738,3e-05,4.17544]
[1777620763073,39.1,76988.65,0.0,0.96741,3e-05,4.17208]
[1777620767782,39.1,76989.62,0.0,0.96744,3e-05,4.16916]
[1777620767829,39.1,76989.62,0.0,0.96744,3e-05,4.16916]
[1777620768436,39.1,76990.86,0.0,0.96748,3e-05,4.16517]
[1777620768574,39.1,76990.86,0.0,0.96748,3e-05,4.16517]
[1777620768594,39.1,76991.14,0.0,0.96748,3e-05,4.16423]
[1777620774181,39.1,76990.55,0.0,0.96746,3e-05,4.16689]
[1777620776550,39.1,76990.55,0.0,0.96746,3e-05,4.16689]
[1777620776580,39.1,76990.55,0.0,0.96746,3e-05,4.16689]
[1777620781230,39.11,76997.28,0.0,0.96767,3e-05,4.14497]
[1777620782343,39.11,76997.28,0.0,0.96767,3e-05,4.14497]
[1777620782583,39.11,76997.28,0.0,0.96767,3e-05,4.14497]
[1777620782680,39.11,77002.91,0.0,0.96785,3e-05,4.12621]
[1777620783682,39.11,77002.91,0.0,0.96785,3e-05,4.12621]
[1777620783826,39.11,77002.91,0.0,0.96785,3e-05,4.12621]
[1777620783905,39.11,77002.58,0.0,0.96784,3e-05,4.1277]
[1777620787272,39.11,76998.21,0.0,0.96769,3e-05,4.14297]
[1777620789188,39.11,76996.24,0.0,0.96762,3e-05,4.14977]
[1777620789330,39.11,76996.24,0.0,0.96762,3e-05,4.14977]
[1777620795329,39.11,76996.54,0.0,0.96762,3e-05,4.14987]
[1777620798647,39.11,76996.33,0.0,0.96761,3e-05,4.15091]
[1777620798825,39.11,76996.33,0.0,0.96761,3e-05,4.15091]
[1777620799905,39.11,76996.19,0.0,0.96761,3e-05,4.1517]
[1777620800074,39.12,76996.45,0.0,0.96761,3e-05,4.15099]
[1777620804318,39.12,76995.25,0.0,0.96757,3e-05,4.15551]
[1777620804326,39.12,76995.25,0.0,0.96757,3e-05,4.15551]
[1777620808057,39.12,76996.69,0.0,0.96761,3e-05,4.15113]
[1777620808077,39.12,76996.69,0.0,0.96761,3e-05,4.15113]
[1777620808597,39.12,76995.7,0.0,0.96758,3e-05,4.15463]
[1777620808830,39.12,76995.7,0.0,0.96758,3e-05,4.15463]
[1777620808882,39.12,76996.3,0.0,0.96759,3e-05,4.15292]
[1777620810434,39.12,76991.85,0.0,0.96745,3e-05,4.16808]
[1777620814558,39.12,76992.79,0.0,0.9675,3e-05,4.1622]
[1777620814574,39.12,76992.79,0.0,0.9675,3e-05,4.1622]
[1777620822518,39.12,76993.25,0.0,0.9675,3e-05,4.16193]
[1777620828560,39.13,76992.17,0.0,0.96746,3e-05,4.16635]
[1777620830631,39.13,76992.75,0.0,0.96748,3e-05,4.16451]
[1777620830824,39.13,76992.75,0.0,0.96748,3e-05,4.16451]
[1777620832264,39.13,76991.77,0.0,0.96744,3e-05,4.16808]
[1777620832329,39.13,76991.77,0.0,0.96744,3e-05,4.16808]
[1777620832588,39.13,76992.05,0.0,0.96745,3e-05,4.16726]
[1777620837623,39.13,76992.53,0.0,0.96746,3e-05,4.16629]
[1777620842659,39.13,76992.59,0.0,0.96745,3e-05,4.16673]
[1777620844343,39.13,76992.47,0.0,0.96745,3e-05,4.16725]
[1777620844575,39.13,76992.47,0.0,0.96745,3e-05,4.16725]
[1777620849707,39.13,76992.03,0.0,0.96743,3e-05,4.16946]
[1777620850147,39.13,76992.03,0.0,0.96743,3e-05,4.16946]
[1777620850324,39.13,76992.03,0.0,0.96743,3e-05,4.16946]
[1777620851383,39.13,76992.53,0.0,0.96744,3e-05,4.16788]
[1777620851578,39.13,76992.53,0.0,0.96744,3e-05,4.16788]
[1777620851721,39.13,76992.68,0.0,0.96745,3e-05,4.16749]
[1777620856756,39.14,76992.7,0.0,0.96744,3e-05,4.16798]
[1777620861208,39.14,76991.37,0.0,0.9674,3e-05,4.1729]
[1777620861325,39.14,76991.37,0.0,0.9674,3e-05,4.1729]
[1777620866092,39.14,76990.43,0.0,0.96736,3e-05,4.17647]
[1777620866323,39.14,76991.41,0.0,0.96739,3e-05,4.17325]
[1777620867230,39.14,76991.53,0.0,0.9674,3e-05,4.17293]
[1777620867327,39.14,76991.53,0.0,0.9674,3e-05,4.17293]
[1777620867833,39.14,76990.38,0.0,0.96736,3e-05,4.17691]
[1777620872901,39.14,76991.45,0.0,0.96741,3e-05,4.17054]
[1777620873079,39.14,76991.45,0.0,0.96741,3e-05,4.17054]
[1777620879969,39.14,76990.68,0.0,0.96738,3e-05,4.1737]
[1777620880080,39.14,76990.68,0.0,0.96738,3e-05,4.1737]
[1777620881388,39.14,76990.54,0.0,0.96737,3e-05,4.17444]
[1777620881576,39.14,76990.54,0.0,0.96737,3e-05,4.17444]
[1777620881932,39.14,76991.15,0.0,0.96739,3e-05,4.17247]
[1777620886966,39.14,76990.54,0.0,0.96737,3e-05,4.17507]
[1777620892002,39.15,76990.5,0.0,0.96736,3e-05,4.17563]
[1777620897037,39.15,76990.54,0.0,0.96736,3e-05,4.17592]
[1777620902072,39.15,76990.88,0.0,0.96737,3e-05,4.17518]
[1777620903824,39.15,76990.68,0.0,0.96736,3e-05,4.17594]
[1777620913150,39.15,76989.6,0.0,0.96732,3e-05,4.18042]
[1777620914149,39.15,76989.6,0.0,0.96732,3e-05,4.18042]
[1777620914175,39.15,76989.6,0.0,0.96732,3e-05,4.18049]
[1777620914328,39.15,76989.6,0.0,0.96732,3e-05,4.18049]
[1777620914429,39.15,76989.6,0.0,0.96732,3e-05,4.18049]
[1777620914581,39.15,76989.6,0.0,0.96732,3e-05,4.18049]
[1777620920198,39.15,76989.55,0.0,0.96731,3e-05,4.1811]
[1777620921449,39.15,76989.55,0.0,0.96731,3e-05,4.1811]
[1777620921576,39.15,76989.55,0.0,0.96731,3e-05,4.1811]
[1777620921604,39.15,76989.55,0.0,0.96731,3e-05,4.1811]
[1777620921825,39.15,76989.55,0.0,0.96731,3e-05,4.1811]
[1777620921927,39.15,76989.51,0.0,0.96731,3e-05,4.18131]
[1777620929261,39.15,76989.63,0.0,0.96731,3e-05,4.18148]
[1777620931067,39.15,76989.63,0.0,0.96731,3e-05,4.18148]
[1777620931077,39.15,76989.63,0.0,0.96731,3e-05,4.18148]
[1777620931171,39.15,76989.44,0.0,0.96732,3e-05,4.17914]
[1777620931440,39.15,76989.44,0.0,0.96732,3e-05,4.17914]
[1777620931574,39.15,76989.44,0.0,0.96732,3e-05,4.17914]
[1777620938157,39.15,76991.27,0.0,0.96738,3e-05,4.17336]
[1777620938181,39.16,76991.47,0.0,0.96738,3e-05,4.17285]
[1777620938327,39.16,76991.47,0.0,0.96738,3e-05,4.17285]
[1777620938463,39.16,76991.47,0.0,0.96738,3e-05,4.17285]
[1777620938577,39.16,76991.47,0.0,0.96738,3e-05,4.17285]
[1777620939332,39.16,76995.58,0.0,0.96752,3e-05,4.15907]
[1777620940339,39.16,77003.31,0.0,0.96776,3e-05,4.13318]
[1777620942132,39.16,77003.31,0.0,0.96776,3e-05,4.13318]
[1777620942156,39.16,77007.64,0.0,0.9679,3e-05,4.119]
[1777620942334,39.16,77007.64,0.0,0.9679,3e-05,4.119]
[1777620942364,39.16,77007.64,0.0,0.9679,3e-05,4.119]
[1777620942576,39.16,77007.64,0.0,0.9679,3e-05,4.119]
[1777620948395,39.16,77008.53,0.0,0.96792,3e-05,4.11719]
[1777620950044,39.16,77008.53,0.0,0.96792,3e-05,4.11719]
[1777620950077,39.16,77008.53,0.0,0.96792,3e-05,4.11719]
[1777620950146,39.16,77009.31,0.0,0.96794,3e-05,4.11499]
[1777620950460,39.16,77009.31,0.0,0.96794,3e-05,4.11499]
[1777620950580,39.16,77009.31,0.0,0.96794,3e-05,4.11499]
[1777620953434,39.16,76990.69,0.0,0.96733,3e-05,4.17803]
[1777620954441,39.17,76980.99,0.0,0.967,3e-05,4.21309]
[1777620955448,39.17,76982.41,0.0,0.96704,3e-05,4.20831]
[1777620957462,39.17,76989.63,0.0,0.96728,3e-05,4.18397]
[1777620960136,39.17,76991.32,0.0,0.96733,3e-05,4.17836]
[1777620960171,39.17,76991.32,0.0,0.96733,3e-05,4.17859]
[1777620960328,39.17,76991.32,0.0,0.96733,3e-05,4.17859]
[1777620960787,39.17,76991.32,0.0,0.96733,3e-05,4.17859]
[1777620960826,39.17,76991.32,0.0,0.96733,3e-05,4.17859]
[1777620965651,39.17,76986.63,0.0,0.96717,3e-05,4.19485]
[1777620965830,39.17,76986.63,0.0,0.96717,3e-05,4.19485]
[1777620966087,39.17,76986.63,0.0,0.96717,3e-05,4.19485]
[1777620966145,39.17,76987.21,0.0,0.96719,3e-05,4.19305]
[1777620966325,39.17,76987.21,0.0,0.96719,3e-05,4.19305]
[1777620971560,39.17,76986.83,0.0,0.96717,3e-05,4.19474]
[1777620975021,39.17,76987.2,0.0,0.96718,3e-05,4.19363]
[1777620975084,39.17,76987.2,0.0,0.96718,3e-05,4.19363]
[1777620975123,39.17,76987.35,0.0,0.96719,3e-05,4.19327]
[1777620975462,39.17,76987.35,0.0,0.96719,3e-05,4.19327]
[1777620975575,39.17,76987.35,0.0,0.96719,3e-05,4.19327]
[1777620980623,39.17,76987.72,0.0,0.9672,3e-05,4.19237]
[1777620985059,39.18,76987.62,0.0,0.96719,3e-05,4.19291]
[1777620985082,39.18,76987.62,0.0,0.96719,3e-05,4.19291]
[1777620985232,39.18,76987.62,0.0,0.96719,3e-05,4.19291]
[1777620985261,39.18,76987.88,0.0,0.9672,3e-05,4.19216]
[1777620985329,39.18,76987.88,0.0,0.9672,3e-05,4.19216]
[1777620986665,39.18,76998.45,0.0,0.96754,3e-05,4.15652]
[1777620987672,39.18,77002.88,0.0,0.96768,3e-05,4.14174]
[1777620989513,39.18,77004.03,0.0,0.96772,3e-05,4.13803]
[1777620989594,39.18,77004.03,0.0,0.96772,3e-05,4.13803]
[1777620989686,39.18,77005.19,0.0,0.96775,3e-05,4.1343]
[1777620990495,39.18,77005.19,0.0,0.96775,3e-05,4.1343]
[1777620990575,39.18,77005.19,0.0,0.96775,3e-05,4.1343]
[1777620995911,39.18,77007.45,0.0,0.96784,3e-05,4.12452]
[1777620996083,39.18,77007.45,0.0,0.96784,3e-05,4.12452]
[1777620996180,39.18,77006.29,0.0,0.9678,3e-05,4.1288]
[1777620996410,39.18,77006.29,0.0,0.9678,3e-05,4.1288]
[1777620996578,39.18,77006.29,0.0,0.9678,3e-05,4.1288]
[1777620996735,39.18,77002.72,0.0,0.96769,3e-05,4.14078]
[1777621000085,39.18,77001.57,0.0,0.96764,3e-05,4.145]
[1777621000139,39.18,77001.97,0.0,0.96765,3e-05,4.14401]
[1777621000332,39.18,77001.97,0.0,0.96765,3e-05,4.14401]
[1777621001057,39.18,77001.97,0.0,0.96765,3e-05,4.14401]
[1777621001074,39.18,77001.97,0.0,0.96765,3e-05,4.14401]
[1777621007812,39.19,77002.13,0.0,0.96765,3e-05,4.14481]
[1777621012605,39.19,77000.56,0.0,0.96759,3e-05,4.15088]
[1777621012828,39.19,77000.56,0.0,0.96759,3e-05,4.15088]
[1777621013207,39.19,77000.56,0.0,0.96759,3e-05,4.15088]
[1777621013298,39.19,77000.76,0.0,0.96759,3e-05,4.15061]
[1777621013329,39.19,77000.76,0.0,0.96759,3e-05,4.15061]
[1777621015868,39.19,76997.25,0.0,0.96747,3e-05,4.16283]
[1777621020590,39.19,76997.45,0.0,0.96747,3e-05,4.16293]
[1777621020831,39.19,76997.45,0.0,0.96747,3e-05,4.16293]
[1777621022835,39.19,76997.02,0.0,0.96746,3e-05,4.16478]
[1777621023075,39.19,76997.02,0.0,0.96746,3e-05,4.16478]
[1777621023116,39.2,76996.61,0.0,0.96744,3e-05,4.16657]
[1777621027918,39.2,76996.6,0.0,0.96743,3e-05,4.16721]
[1777621028080,39.2,76996.6,0.0,0.96743,3e-05,4.16721]
[1777621033994,39.23,76996.06,0.0,0.9673,3e-05,4.18125]
[1777621035097,39.23,76996.06,0.0,0.9673,3e-05,4.18125]
[1777621035176,39.24,76992.22,0.0,0.96714,3e-05,4.19801]
[1777621035327,39.24,76992.22,0.0,0.96714,3e-05,4.19801]
[1777621035401,39.24,76992.22,0.0,0.96714,3e-05,4.19801]
[1777621035577,39.24,76992.22,0.0,0.96714,3e-05,4.19801]
[1777621036013,39.24,76992.5,0.0,0.96715,3e-05,4.19706]
[1777621041043,39.26,76994.34,0.0,0.96713,3e-05,4.19889]
[1777621044340,39.28,76992.3,0.0,0.96702,3e-05,4.21022]
[1777621044581,39.28,76992.3,0.0,0.96702,3e-05,4.21022]
[1777621044745,39.28,76992.3,0.0,0.96702,3e-05,4.21022]
[1777621044827,39.28,76992.3,0.0,0.96702,3e-05,4.21022]
[1777621045073,39.28,76991.1,0.0,0.96697,3e-05,4.21563]
[1777621050108,39.3,76991.38,0.0,0.96692,3e-05,4.22072]
[1777621051388,39.3,76991.31,0.0,0.96693,3e-05,4.21896]
[1777621051581,39.3,76991.31,0.0,0.96693,3e-05,4.21896]
[1777621053080,39.3,76991.53,0.0,0.96693,3e-05,4.21937]
[1777621053129,39.31,76991.72,0.0,0.96691,3e-05,4.22111]
[1777621053922,39.31,76991.72,0.0,0.96691,3e-05,4.22111]
[1777621054075,39.31,76991.72,0.0,0.96691,3e-05,4.22111]
[1777621054136,39.31,76991.71,0.0,0.9669,3e-05,4.22233]
[1777621059171,39.32,76992.26,0.0,0.96689,3e-05,4.22316]
[1777621059692,39.32,76992.26,0.0,0.96689,3e-05,4.22316]
[1777621059831,39.32,76992.26,0.0,0.96689,3e-05,4.22316]
[1777621065213,39.34,76993.76,0.0,0.96689,3e-05,4.22289]
[1777621066670,39.34,76992.1,0.0,0.96684,3e-05,4.22864]
[1777621066828,39.34,76992.1,0.0,0.96684,3e-05,4.22864]
[1777621066858,39.34,76992.1,0.0,0.96684,3e-05,4.22864]
[1777621067079,39.34,76992.1,0.0,0.96684,3e-05,4.22864]
[1777621067227,39.34,76991.57,0.0,0.96681,3e-05,4.23158]
[1777621072262,39.34,76989.42,0.0,0.96673,3e-05,4.24039]
[1777621072553,39.34,76989.42,0.0,0.96673,3e-05,4.24039]
[1777621072576,39.34,76989.42,0.0,0.96673,3e-05,4.24039]
[1777621072773,39.34,76989.42,0.0,0.96673,3e-05,4.24039]
[1777621072834,39.34,76989.42,0.0,0.96673,3e-05,4.24039]
[1777621073269,39.34,76988.69,0.0,0.9667,3e-05,4.24296]
[1777621077619,39.34,76988.37,0.0,0.96669,3e-05,4.24439]
[1777621077829,39.34,76988.37,0.0,0.96669,3e-05,4.24439]
[1777621080764,39.34,76988.9,0.0,0.9667,3e-05,4.24283]
[1777621080826,39.34,76988.9,0.0,0.9667,3e-05,4.24283]
[1777621081325,39.34,76988.78,0.0,0.9667,3e-05,4.24332]
[1777621086360,39.35,76988.57,0.0,0.96669,3e-05,4.24442]
[1777621087623,39.35,76987.98,0.0,0.96667,3e-05,4.2465]
[1777621087829,39.35,76987.98,0.0,0.96667,3e-05,4.2465]
[1777621092934,39.35,76987.87,0.0,0.96666,3e-05,4.24716]
[1777621096307,39.35,76987.81,0.0,0.96666,3e-05,4.24759]
[1777621096327,39.35,76987.81,0.0,0.96666,3e-05,4.24759]
[1777621096809,39.35,76987.91,0.0,0.96666,3e-05,4.24733]
[1777621096828,39.35,76987.91,0.0,0.96666,3e-05,4.24733]
[1777621096906,39.35,76988.52,0.0,0.96668,3e-05,4.24533]
[1777621102472,39.35,76987.99,0.0,0.96666,3e-05,4.24759]
[1777621105670,39.35,76988.0,0.0,0.96666,3e-05,4.2477]
[1777621105827,39.35,76988.0,0.0,0.96666,3e-05,4.2477]
[1777621106043,39.35,76988.0,0.0,0.96666,3e-05,4.2477]
[1777621106080,39.35,76988.0,0.0,0.96666,3e-05,4.2477]
[1777621106144,39.35,76987.8,0.0,0.96665,3e-05,4.24845]
[1777621111534,39.35,76988.01,0.0,0.96667,3e-05,4.24499]
[1777621115282,39.35,76987.95,0.0,0.96667,3e-05,4.24535]
[1777621115329,39.35,76987.95,0.0,0.96667,3e-05,4.24535]
[1777621115327,39.35,76987.5,0.0,0.96665,3e-05,4.24703]
[1777621115576,39.35,76987.5,0.0,0.96665,3e-05,4.24703]
[1777621115833,39.35,76987.5,0.0,0.96665,3e-05,4.24703]
[1777621115922,39.35,76987.18,0.0,0.96664,3e-05,4.24812]
[1777621117576,39.35,76983.67,0.0,0.96653,3e-05,4.26024]
[1777621119473,39.35,76983.47,0.0,0.96652,3e-05,4.26098]
[1777621119577,39.35,76983.47,0.0,0.96652,3e-05,4.26098]
[1777621121005,39.35,76982.6,0.0,0.96649,3e-05,4.264]
[1777621121079,39.35,76982.6,0.0,0.96649,3e-05,4.264]
[1777621121125,39.35,76982.53,0.0,0.96649,3e-05,4.26429]
[1777621124311,39.35,76982.35,0.0,0.96648,3e-05,4.265]
[1777621124327,39.35,76982.35,0.0,0.96648,3e-05,4.265]
[1777621124404,39.35,76990.91,0.0,0.96676,3e-05,4.23597]
[1777621125633,39.35,76993.84,0.0,0.96686,3e-05,4.22613]
[1777621130668,39.36,76993.72,0.0,0.96685,3e-05,4.22706]
[1777621134325,39.36,76994.54,0.0,0.96687,3e-05,4.22448]
[1777621134580,39.36,76995.84,0.0,0.96691,3e-05,4.22018]
[1777621134863,39.36,76995.84,0.0,0.96691,3e-05,4.22018]
[1777621135078,39.36,76995.84,0.0,0.96691,3e-05,4.22018]
[1777621135178,39.36,76995.82,0.0,0.96691,3e-05,4.22037]
[1777621140737,39.37,76995.87,0.0,0.96687,3e-05,4.22496]
[1777621148016,39.38,76996.17,0.0,0.96684,3e-05,4.22819]
[1777621148074,39.38,76996.17,0.0,0.96684,3e-05,4.22819]
[1777621148117,39.39,76995.59,0.0,0.96681,3e-05,4.23139]
[1777621148758,39.39,76995.59,0.0,0.96681,3e-05,4.23139]
[1777621148826,39.39,76995.59,0.0,0.96681,3e-05,4.23139]
[1777621154838,39.39,76994.5,0.0,0.96677,3e-05,4.23575]
[1777621155651,39.39,76994.5,0.0,0.96677,3e-05,4.23575]
[1777621155825,39.39,76994.5,0.0,0.96677,3e-05,4.23575]
[1777621158802,39.39,76994.56,0.0,0.96677,3e-05,4.23582]
[1777621158827,39.39,76994.56,0.0,0.96677,3e-05,4.23582]
[1777621158866,39.39,76990.72,0.0,0.96664,3e-05,4.24897]
[1777621162237,39.39,76991.09,0.0,0.96665,3e-05,4.24785]
[1777621162325,39.39,76991.09,0.0,0.96665,3e-05,4.24785]
[1777621168939,39.39,76993.37,0.0,0.96672,3e-05,4.2407]
[1777621170575,39.39,76992.9,0.0,0.9667,3e-05,4.24238]
[1777621170825,39.39,76992.9,0.0,0.9667,3e-05,4.24238]
[1777621171033,39.39,76992.9,0.0,0.9667,3e-05,4.24238]
[1777621171082,39.39,76992.9,0.0,0.9667,3e-05,4.24238]
[1777621171181,39.39,76992.9,0.0,0.96672,3e-05,4.2393]
[1777621171961,39.39,76995.47,0.0,0.96681,3e-05,4.23065]
[1777621177445,39.39,76995.43,0.0,0.9668,3e-05,4.23115]
[1777621177577,39.39,76995.47,0.0,0.9668,3e-05,4.23111]
[1777621177876,39.39,76995.47,0.0,0.9668,3e-05,4.23111]
[1777621178078,39.39,76995.47,0.0,0.9668,3e-05,4.23111]
[1777621178080,39.39,76995.1,0.0,0.96679,3e-05,4.23246]
[1777621183268,39.39,76995.09,0.0,0.96679,3e-05,4.23286]
[1777621183326,39.39,76995.09,0.0,0.96679,3e-05,4.23286]
[1777621183976,39.39,76995.68,0.0,0.9668,3e-05,4.23103]
[1777621184089,39.39,76995.68,0.0,0.9668,3e-05,4.23103]
[1777621184176,39.39,76995.0,0.0,0.96678,3e-05,4.23334]
[1777621190086,39.4,76995.09,0.0,0.96678,3e-05,4.23351]
[1777621193172,39.4,76995.28,0.0,0.96679,3e-05,4.23301]
[1777621193324,39.4,76995.28,0.0,0.96679,3e-05,4.23301]
[1777621199036,39.4,76996.22,0.0,0.96681,3e-05,4.23023]
[1777621199080,39.4,76996.22,0.0,0.96681,3e-05,4.23023]
[1777621199386,39.4,76996.22,0.0,0.96681,3e-05,4.23023]
[1777621199426,39.4,76997.08,0.0,0.96684,3e-05,4.22745]
[1777621199581,39.4,76997.08,0.0,0.96684,3e-05,4.22745]
[1777621202170,39.4,76993.27,0.0,0.96671,3e-05,4.24051]
[1777621205682,39.4,76992.83,0.0,0.9667,3e-05,4.24216]
[1777621205830,39.4,76992.83,0.0,0.9667,3e-05,4.24216]
[1777621207918,39.4,76993.09,0.0,0.9667,3e-05,4.24136]
[1777621208073,39.4,76993.09,0.0,0.9667,3e-05,4.24136]
[1777621208212,39.4,76993.61,0.0,0.96672,3e-05,4.23964]
[1777621213247,39.4,76993.7,0.0,0.96672,3e-05,4.23955]
[1777621215512,39.4,76993.57,0.0,0.96672,3e-05,4.24008]
[1777621215573,39.4,76993.57,0.0,0.96672,3e-05,4.24008]
[1777621221303,39.4,76993.77,0.0,0.96672,3e-05,4.23968]
[1777621225882,39.4,76994.41,0.0,0.96674,3e-05,4.23766]
[1777621226076,39.4,76994.41,0.0,0.96674,3e-05,4.23766]
[1777621226338,39.4,76994.23,0.0,0.96673,3e-05,4.23831]
[1777621226570,39.4,76994.23,0.0,0.96673,3e-05,4.23831]
[1777621226836,39.4,76994.23,0.0,0.96673,3e-05,4.23831]
[1777621231980,39.4,76993.72,0.0,0.96674,3e-05,4.23708]
[1777621232077,39.4,76993.72,0.0,0.96674,3e-05,4.23708]
[1777621232380,39.4,76991.98,0.0,0.96668,3e-05,4.24302]
[1777621232856,39.4,76991.98,0.0,0.96668,3e-05,4.24302]
[1777621233081,39.4,76991.98,0.0,0.96668,3e-05,4.24302]
[1777621235400,39.4,76994.69,0.0,0.96677,3e-05,4.23388]
[1777621240436,39.4,76994.84,0.0,0.96677,3e-05,4.2335]
[1777621240703,39.4,76994.84,0.0,0.96677,3e-05,4.2335]
[1777621240827,39.4,76994.84,0.0,0.96677,3e-05,4.2335]
[1777621246478,39.4,76994.45,0.0,0.96676,3e-05,4.23493]
[1777621251513,39.4,76994.92,0.0,0.96677,3e-05,4.23339]
[1777621253077,39.4,76995.06,0.0,0.96678,3e-05,4.23293]
[1777621253435,39.4,76995.06,0.0,0.96678,3e-05,4.23293]
[1777621253527,39.4,76992.78,0.0,0.9667,3e-05,4.24069]
[1777621253579,39.4,76992.78,0.0,0.9667,3e-05,4.24069]
[1777621261969,39.4,76992.72,0.0,0.9667,3e-05,4.24091]
[1777621262080,39.4,76992.72,0.0,0.9667,3e-05,4.24091]
[1777621262652,39.4,76992.21,0.0,0.96669,3e-05,4.24265]
[1777621262826,39.4,76992.21,0.0,0.96669,3e-05,4.24265]
[1777621262842,39.4,76992.05,0.0,0.96668,3e-05,4.24319]
[1777621268375,39.4,76992.43,0.0,0.96669,3e-05,4.24192]
[1777621268575,39.4,76992.64,0.0,0.9667,3e-05,4.24123]
[1777621273411,39.4,76992.69,0.0,0.9667,3e-05,4.24108]
[1777621273578,39.4,76992.34,0.0,0.96669,3e-05,4.24228]
[1777621273853,39.4,76992.34,0.0,0.96669,3e-05,4.24228]
[1777621274073,39.4,76992.34,0.0,0.96669,3e-05,4.24228]
[1777621274175,39.4,76992.22,0.0,0.96668,3e-05,4.24269]
[1777621280718,39.4,76992.11,0.0,0.96668,3e-05,4.24311]
[1777621283152,39.4,76991.82,0.0,0.96667,3e-05,4.2441]
[1777621283327,39.4,76991.82,0.0,0.96667,3e-05,4.2441]
[1777621288774,39.4,76992.34,0.0,0.96669,3e-05,4.24238]
[1777621293185,39.4,76992.34,0.0,0.96669,3e-05,4.2424]
[1777621293325,39.4,76992.34,0.0,0.96669,3e-05,4.2424]
[1777621294365,39.4,76995.53,0.0,0.96682,3e-05,4.22846]
[1777621294575,39.4,76995.53,0.0,0.96682,3e-05,4.22846]
[1777621294404,39.4,76996.45,0.0,0.96684,3e-05,4.22538]
[1777621296830,39.4,77001.63,0.0,0.96701,3e-05,4.20792]
[1777621297837,39.4,77011.39,0.0,0.96733,3e-05,4.17509]
[1777621299489,39.4,77011.39,0.0,0.96733,3e-05,4.17509]
[1777621299579,39.4,77011.39,0.0,0.96733,3e-05,4.17509]
[1777621299508,39.4,77012.39,0.0,0.96736,3e-05,4.17199]
[1777621305355,39.41,77013.15,0.0,0.96738,3e-05,4.16996]
[1777621305577,39.41,77013.15,0.0,0.96738,3e-05,4.16996]
[1777621305927,39.41,77013.09,0.0,0.96738,3e-05,4.17041]
[1777621306074,39.41,77013.09,0.0,0.96738,3e-05,4.17041]
[1777621306901,39.41,77013.04,0.0,0.96737,3e-05,4.17071]
[1777621309274,39.41,77012.3,0.0,0.96735,3e-05,4.17332]
[1777621309324,39.41,77012.3,0.0,0.96735,3e-05,4.17332]
[1777621314655,39.41,77012.48,0.0,0.96735,3e-05,4.17343]
[1777621314825,39.41,77012.48,0.0,0.96735,3e-05,4.17343]
[1777621314958,39.41,77012.5,0.0,0.96735,3e-05,4.17348]
[1777621317427,39.41,77012.08,0.0,0.96733,3e-05,4.17501]
[1777621317577,39.41,77012.08,0.0,0.96733,3e-05,4.17501]
[1777621323014,39.41,77012.08,0.0,0.96732,3e-05,4.17581]
[1777621326558,39.41,77011.33,0.0,0.9673,3e-05,4.17856]
[1777621326574,39.41,77011.33,0.0,0.9673,3e-05,4.17856]
[1777621327308,39.41,77011.15,0.0,0.96729,3e-05,4.17928]
[1777621327327,39.41,77011.15,0.0,0.96729,3e-05,4.17928]
[1777621327409,39.41,77011.33,0.0,0.96729,3e-05,4.1789]
[1777621332639,39.41,77012.62,0.0,0.96733,3e-05,4.175]
[1777621332825,39.41,77012.62,0.0,0.96733,3e-05,4.175]
[1777621333084,39.42,77016.27,0.0,0.96745,3e-05,4.16287]
[1777621335759,39.42,77018.63,0.0,0.96752,3e-05,4.15525]
[1777621335826,39.42,77018.63,0.0,0.96752,3e-05,4.15525]
[1777621337563,39.42,77020.7,0.0,0.96759,3e-05,4.14848]
[1777621337582,39.42,77020.7,0.0,0.96759,3e-05,4.14848]
[1777621338119,39.42,77023.97,0.0,0.96769,3e-05,4.1379]
[1777621340133,39.42,77029.42,0.0,0.96786,3e-05,4.12013]
[1777621341172,39.42,77029.42,0.0,0.96786,3e-05,4.12013]
[1777621341325,39.42,77029.42,0.0,0.96786,3e-05,4.12013]
[1777621347182,39.42,77030.21,0.0,0.96787,3e-05,4.11908]
[1777621349522,39.42,77030.28,0.0,0.96787,3e-05,4.11908]
[1777621349577,39.42,77030.28,0.0,0.96787,3e-05,4.11908]
[1777621350539,39.42,77027.98,0.0,0.96779,3e-05,4.12718]
[1777621350581,39.42,77027.98,0.0,0.96779,3e-05,4.12718]
[1777621350543,39.43,77027.83,0.0,0.96779,3e-05,4.1279]
[1777621352217,39.43,77024.2,0.0,0.96769,3e-05,4.13711]
[1777621352984,39.43,77024.2,0.0,0.96769,3e-05,4.13711]
[1777621353224,39.43,77029.97,0.0,0.96787,3e-05,4.11809]
[1777621356654,39.43,77029.73,0.0,0.96786,3e-05,4.1196]
[1777621356826,39.43,77029.73,0.0,0.96786,3e-05,4.1196]
[1777621356927,39.43,77029.73,0.0,0.96786,3e-05,4.11984]
[1777621361280,39.43,77025.85,0.0,0.96772,3e-05,4.13371]
[1777621366315,39.44,77019.17,0.0,0.9675,3e-05,4.15707]
[1777621371350,39.44,77022.19,0.0,0.96759,3e-05,4.14789]
[1777621376385,39.44,77018.94,0.0,0.96747,3e-05,4.15968]
[1777621381420,39.44,77017.5,0.0,0.96742,3e-05,4.16531]
[1777621388469,39.45,77017.0,0.0,0.96739,3e-05,4.16806]
[1777621393505,39.45,77017.16,0.0,0.96739,3e-05,4.16842]
[1777621398538,39.45,77019.36,0.0,0.96745,3e-05,4.16179]
[1777621403574,39.45,77020.07,0.0,0.96747,3e-05,4.16019]
[1777621409616,39.46,77019.84,0.0,0.96745,3e-05,4.16187]
[1777621411630,39.46,77017.47,0.0,0.9674,3e-05,4.16698]
[1777621416664,39.47,77017.36,0.0,0.96735,3e-05,4.17152]
[1777621421700,39.47,77017.34,0.0,0.96734,3e-05,4.17335]
[1777621426734,39.47,77017.64,0.0,0.96734,3e-05,4.17295]
[1777621431770,39.48,77017.52,0.0,0.96733,3e-05,4.17397]
[1777621439826,39.48,77017.27,0.0,0.96731,3e-05,4.17577]
[1777621444861,39.48,77017.32,0.0,0.96731,3e-05,4.17619]
[1777621450903,39.48,77017.28,0.0,0.9673,3e-05,4.17702]
[1777621455938,39.48,77017.08,0.0,0.96729,3e-05,4.17827]
[1777621461980,39.49,77016.91,0.0,0.96728,3e-05,4.17952]
[1777621467016,39.49,77016.59,0.0,0.96726,3e-05,4.18116]
[1777621472051,39.49,77016.4,0.0,0.96727,3e-05,4.17921]
[1777621473058,39.49,77012.19,0.0,0.96714,3e-05,4.19347]
[1777621474065,39.49,76997.62,0.0,0.96666,3e-05,4.24279]
[1777621475072,39.49,76998.68,0.0,0.96669,3e-05,4.2392]
[1777621477079,39.49,76998.07,0.0,0.96667,3e-05,4.24129]
[1777621478092,39.49,76990.69,0.0,0.96643,3e-05,4.26639]
[1777621479076,39.49,76990.69,0.0,0.96643,3e-05,4.26639]
[1777621484135,39.49,76986.78,0.0,0.9663,3e-05,4.27957]
[1777621485365,39.49,76986.78,0.0,0.9663,3e-05,4.27957]
[1777621485574,39.49,76986.78,0.0,0.9663,3e-05,4.27957]
[1777621485595,39.49,76986.51,0.0,0.96629,3e-05,4.28042]
[1777621491076,39.49,76985.89,0.0,0.96627,3e-05,4.2824]
[1777621495212,39.49,76981.94,0.0,0.96614,3e-05,4.29569]
[1777621498479,39.49,76981.14,0.0,0.96612,3e-05,4.2983]
[1777621498576,39.49,76981.14,0.0,0.96612,3e-05,4.2983]
[1777621498653,39.49,76981.06,0.0,0.96612,3e-05,4.29844]
[1777621498849,39.49,76981.06,0.0,0.96612,3e-05,4.29844]
[1777621499074,39.49,76981.06,0.0,0.96612,3e-05,4.29844]
[1777621504276,39.49,76988.69,0.0,0.96637,3e-05,4.27209]
[1777621506274,39.49,76990.91,0.0,0.96645,3e-05,4.26451]
[1777621506331,39.49,76990.91,0.0,0.96645,3e-05,4.26451]
[1777621506373,39.49,76990.13,0.0,0.96642,3e-05,4.26716]
[1777621506857,39.49,76990.13,0.0,0.96642,3e-05,4.26716]
[1777621507075,39.49,76990.13,0.0,0.96642,3e-05,4.26716]
[1777621512331,39.49,76990.31,0.0,0.96643,3e-05,4.26645]
[1777621513338,39.49,77002.79,0.0,0.96684,3e-05,4.22407]
[1777621514345,39.49,77006.07,0.0,0.96695,3e-05,4.21305]
[1777621515680,39.49,77006.07,0.0,0.96695,3e-05,4.21305]
[1777621515715,39.49,77006.42,0.0,0.96696,3e-05,4.21202]
[1777621515833,39.49,77006.42,0.0,0.96696,3e-05,4.21202]
[1777621516611,39.49,77006.42,0.0,0.96696,3e-05,4.21202]
[1777621516827,39.49,77004.69,0.0,0.9669,3e-05,4.21793]
[1777621520583,39.49,77002.99,0.0,0.96684,3e-05,4.2238]
[1777621520600,39.49,77001.97,0.0,0.96681,3e-05,4.2273]
[1777621520827,39.49,77001.97,0.0,0.96681,3e-05,4.2273]
[1777621521450,39.49,77001.97,0.0,0.96681,3e-05,4.2273]
[1777621521574,39.49,77001.97,0.0,0.96681,3e-05,4.2273]
[1777621527473,39.49,77000.1,0.0,0.96674,3e-05,4.23389]
[1777621527576,39.49,77000.1,0.0,0.96674,3e-05,4.23389]
[1777621527622,39.49,76999.76,0.0,0.96673,3e-05,4.23511]
[1777621527939,39.49,76999.76,0.0,0.96673,3e-05,4.23511]
[1777621528074,39.49,76999.76,0.0,0.96673,3e-05,4.23511]
[1777621529450,39.49,76994.88,0.0,0.96657,3e-05,4.25169]
[1777621530457,39.49,76990.88,0.0,0.96644,3e-05,4.26532]
[1777621531403,39.49,76990.88,0.0,0.96644,3e-05,4.26532]
[1777621531578,39.49,76990.88,0.0,0.96644,3e-05,4.26532]
[1777621531723,39.49,76990.88,0.0,0.96644,3e-05,4.26532]
[1777621531819,39.49,76988.33,0.0,0.96638,3e-05,4.27082]
[1777621531826,39.49,76988.33,0.0,0.96638,3e-05,4.27082]
[1777621537514,39.49,76987.96,0.0,0.96637,3e-05,4.27192]
[1777621539456,39.49,76987.35,0.0,0.96635,3e-05,4.27397]
[1777621539583,39.49,76987.35,0.0,0.96635,3e-05,4.27397]
[1777621539609,39.49,76988.0,0.0,0.96637,3e-05,4.27169]
[1777621540118,39.49,76988.0,0.0,0.96637,3e-05,4.27169]
[1777621540323,39.49,76988.0,0.0,0.96637,3e-05,4.27169]
[1777621545570,39.49,76988.01,0.0,0.96637,3e-05,4.27153]
[1777621550551,39.49,76987.77,0.0,0.96636,3e-05,4.27228]
[1777621550575,39.49,76987.77,0.0,0.96636,3e-05,4.27228]
[1777621550682,39.49,76987.77,0.0,0.96636,3e-05,4.27228]
[1777621550825,39.49,76987.77,0.0,0.96636,3e-05,4.27228]
[1777621550783,39.49,76987.77,0.0,0.96637,3e-05,4.27221]
[1777621554633,39.49,76991.22,0.0,0.96648,3e-05,4.26036]
[1777621556475,39.49,76991.18,0.0,0.96648,3e-05,4.26048]
[1777621556550,39.49,76991.18,0.0,0.96648,3e-05,4.26048]
[1777621556574,39.49,76991.18,0.0,0.96648,3e-05,4.26048]
[1777621556647,39.49,76990.43,0.0,0.96645,3e-05,4.26303]
[1777621561682,39.49,76992.71,0.0,0.96653,3e-05,4.25521]
[1777621562224,39.49,76992.71,0.0,0.96653,3e-05,4.25521]
[1777621562326,39.49,76992.71,0.0,0.96653,3e-05,4.25521]
[1777621562403,39.49,76992.71,0.0,0.96653,3e-05,4.25521]
[1777621562574,39.49,76992.71,0.0,0.96653,3e-05,4.25521]
[1777621562689,39.49,76994.71,0.0,0.9666,3e-05,4.2484]
[1777621568731,39.49,76992.49,0.0,0.96652,3e-05,4.2558]
[1777621570468,39.49,76992.49,0.0,0.96652,3e-05,4.2558]
[1777621570478,39.49,76992.49,0.0,0.96652,3e-05,4.2558]
[1777621570574,39.49,76992.49,0.0,0.96652,3e-05,4.2558]
[1777621570629,39.49,76992.49,0.0,0.96653,3e-05,4.25572]
[1777621574747,39.52,76992.89,0.0,0.96641,3e-05,4.2676]
[1777621574754,39.52,76992.89,0.0,0.96641,3e-05,4.2676]
[1777621574825,39.52,76992.89,0.0,0.96641,3e-05,4.2676]
[1777621574848,39.54,76992.95,0.0,0.96635,3e-05,4.27393]
[1777621580816,39.63,76990.13,0.0,0.96596,3e-05,4.315]
[1777621581314,39.63,76990.13,0.0,0.96596,3e-05,4.315]
[1777621581327,39.63,76990.13,0.0,0.96596,3e-05,4.315]
[1777621581614,39.63,76990.13,0.0,0.96596,3e-05,4.315]
[1777621581825,39.63,76990.13,0.0,0.96596,3e-05,4.315]
[1777621581823,39.63,76990.48,0.0,0.96596,3e-05,4.31437]
[1777621584461,39.63,76992.7,0.0,0.96603,3e-05,4.30793]
[1777621584579,39.63,76992.7,0.0,0.96603,3e-05,4.30793]
[1777621584843,39.64,76996.3,0.0,0.96614,3e-05,4.29623]
[1777621585138,39.64,76996.3,0.0,0.96614,3e-05,4.29623]
[1777621585323,39.64,76996.3,0.0,0.96614,3e-05,4.29623]
[1777621585852,39.65,77003.44,0.0,0.96632,3e-05,4.27797]
[1777621586858,39.65,77009.22,0.0,0.96651,3e-05,4.25831]
[1777621588112,39.65,77009.56,0.0,0.96652,3e-05,4.25715]
[1777621588323,39.65,77009.56,0.0,0.96652,3e-05,4.25715]
[1777621591708,39.65,77009.58,0.0,0.96652,3e-05,4.25708]
[1777621591832,39.65,77009.58,0.0,0.96652,3e-05,4.25708]
[1777621591788,39.65,77009.77,0.0,0.96655,3e-05,4.25328]
[1777621591893,39.65,77008.47,0.0,0.96651,3e-05,4.25768]
[1777621594042,39.65,77008.71,0.0,0.96652,3e-05,4.25687]
[1777621594079,39.65,77008.71,0.0,0.96652,3e-05,4.25687]
[1777621599949,39.65,77010.68,0.0,0.96658,3e-05,4.2503]
[1777621602283,39.65,77010.01,0.0,0.96656,3e-05,4.25261]
[1777621602328,39.65,77010.01,0.0,0.96656,3e-05,4.25261]
[1777621602617,39.65,77010.01,0.0,0.96656,3e-05,4.25261]
[1777621602825,39.65,77010.01,0.0,0.96656,3e-05,4.25261]
[1777621602836,39.65,77009.15,0.0,0.96653,3e-05,4.25558]
[1777621608236,39.65,77011.26,0.0,0.9666,3e-05,4.24856]
[1777621608328,39.65,77011.26,0.0,0.9666,3e-05,4.24856]
[1777621608896,39.65,77011.26,0.0,0.9666,3e-05,4.24856]
[1777621608426,39.65,77012.44,0.0,0.96663,3e-05,4.24462]
[1777621609075,39.65,77012.44,0.0,0.96663,3e-05,4.24462]
[1777621611074,39.65,77011.09,0.0,0.96659,3e-05,4.2493]
[1777621611121,39.65,77011.39,0.0,0.9666,3e-05,4.24833]
[1777621615845,39.66,77011.27,0.0,0.96659,3e-05,4.24891]
[1777621616077,39.66,77011.09,0.0,0.96659,3e-05,4.24958]
[1777621616099,39.66,77011.09,0.0,0.96659,3e-05,4.24958]
[1777621616326,39.66,77011.09,0.0,0.96659,3e-05,4.24958]
[1777621616332,39.66,77011.06,0.0,0.96659,3e-05,4.24974]
[1777621619885,39.66,77010.36,0.0,0.96656,3e-05,4.25222]
[1777621619082,39.66,77020.57,0.0,0.96689,3e-05,4.21783]
[1777621620076,39.66,77020.57,0.0,0.96689,3e-05,4.21783]
[1777621620523,39.66,77020.57,0.0,0.96689,3e-05,4.21783]
[1777621620581,39.66,77020.57,0.0,0.96689,3e-05,4.21783]
[1777621620665,39.66,77025.25,0.0,0.96705,3e-05,4.20221]
[1777621625963,39.66,77024.5,0.0,0.96702,3e-05,4.20537]
[1777621626078,39.66,77024.5,0.0,0.96702,3e-05,4.20537]
[1777621632797,39.66,77026.87,0.0,0.96709,3e-05,4.19813]
[1777621632827,39.66,77026.87,0.0,0.96709,3e-05,4.19813]
[1777621632898,39.66,77026.98,0.0,0.96709,3e-05,4.198]
[1777621633084,39.66,77026.98,0.0,0.96709,3e-05,4.198]
[1777621633328,39.66,77026.98,0.0,0.96709,3e-05,4.198]
[1777621639749,39.67,77025.76,0.0,0.96702,3e-05,4.20529]
[1777621643515,39.68,77025.65,0.0,0.96698,3e-05,4.20947]
[1777621643575,39.68,77025.65,0.0,0.96698,3e-05,4.20947]
[1777621643730,39.69,77026.06,0.0,0.96697,3e-05,4.20998]
[1777621644155,39.69,77026.06,0.0,0.96697,3e-05,4.20998]
[1777621644325,39.69,77026.06,0.0,0.96697,3e-05,4.20998]
[1777621650299,39.69,77026.57,0.0,0.96697,3e-05,4.21056]
[1777621652424,39.69,77026.53,0.0,0.96699,3e-05,4.20765]
[1777621652575,39.69,77026.53,0.0,0.96699,3e-05,4.20765]
[1777621652677,39.7,77026.2,0.0,0.96697,3e-05,4.2098]
[1777621653038,39.7,77026.2,0.0,0.96697,3e-05,4.2098]
[1777621653083,39.7,77026.2,0.0,0.96697,3e-05,4.2098]
[1777621658357,39.71,77026.25,0.0,0.96691,3e-05,4.21631]
[1777621663314,39.72,77024.33,0.0,0.96682,3e-05,4.22497]
[1777621663325,39.72,77024.33,0.0,0.96682,3e-05,4.22497]
[1777621663392,39.72,77024.32,0.0,0.96682,3e-05,4.2251]
[1777621664300,39.72,77024.32,0.0,0.96682,3e-05,4.2251]
[1777621664327,39.72,77024.32,0.0,0.96682,3e-05,4.2251]
[1777621669434,39.73,77024.43,0.0,0.96681,3e-05,4.22616]
[1777621673067,39.73,77024.45,0.0,0.9668,3e-05,4.22728]
[1777621673076,39.73,77024.45,0.0,0.9668,3e-05,4.22728]
[1777621673653,39.73,77024.45,0.0,0.9668,3e-05,4.22728]
[1777621673829,39.73,77024.45,0.0,0.9668,3e-05,4.22728]
[1777621673857,39.77,77024.44,0.0,0.96665,3e-05,4.24279]
[1777621679504,39.86,77024.24,0.0,0.96636,3e-05,4.27285]
[1777621680989,39.88,77023.43,0.0,0.96627,3e-05,4.28258]
[1777621681075,39.88,77023.43,0.0,0.96627,3e-05,4.28258]
[1777621681442,39.88,77023.43,0.0,0.96627,3e-05,4.28258]
[1777621681576,39.88,77023.43,0.0,0.96627,3e-05,4.28258]
[1777621681675,39.89,77023.67,0.0,0.96621,3e-05,4.28859]
[1777621687560,40.0,77022.16,0.0,0.9658,3e-05,4.33212]
[1777621688108,40.0,77022.16,0.0,0.9658,3e-05,4.33212]
[1777621688324,40.0,77022.16,0.0,0.9658,3e-05,4.33212]
[1777621688716,40.0,77022.16,0.0,0.9658,3e-05,4.33212]
[1777621688835,40.0,77022.16,0.0,0.9658,3e-05,4.33212]
[1777621688874,40.04,77019.06,0.0,0.96558,3e-05,4.3542]
[1777621694609,40.1,77018.92,0.0,0.96537,3e-05,4.37589]
[1777621696157,40.1,77019.34,0.0,0.96539,3e-05,4.37428]
[1777621696326,40.1,77019.34,0.0,0.96539,3e-05,4.37428]
[1777621696637,40.1,77019.34,0.0,0.96539,3e-05,4.37428]
[1777621696827,40.1,77019.34,0.0,0.96539,3e-05,4.37428]
[1777621696927,40.09,77019.37,0.0,0.96539,3e-05,4.37384]
[1777621701158,40.09,77018.87,0.0,0.96537,3e-05,4.37573]
[1777621701332,40.09,77018.87,0.0,0.96537,3e-05,4.37573]
[1777621702235,40.1,77019.46,0.0,0.96539,3e-05,4.37424]
[1777621702325,40.1,77019.46,0.0,0.96539,3e-05,4.37424]
[1777621702664,40.1,77019.28,0.0,0.96538,3e-05,4.37537]
[1777621707700,40.12,77019.05,0.0,0.9653,3e-05,4.38334]
[1777621712015,40.12,77019.39,0.0,0.9653,3e-05,4.3837]
[1777621712081,40.12,77018.98,0.0,0.9653,3e-05,4.38239]
[1777621717770,40.13,77018.73,0.0,0.96527,3e-05,4.38562]
[1777621720729,40.13,77018.87,0.0,0.96527,3e-05,4.38616]
[1777621720825,40.13,77018.87,0.0,0.96527,3e-05,4.38616]
[1777621720826,40.14,77018.87,0.0,0.96526,3e-05,4.38715]
[1777621721133,40.14,77018.87,0.0,0.96526,3e-05,4.38715]
[1777621721331,40.14,77018.87,0.0,0.96526,3e-05,4.38715]
[1777621724727,40.14,77019.22,0.0,0.96525,3e-05,4.38745]
[1777621724827,40.14,77019.22,0.0,0.96525,3e-05,4.38745]
[1777621724925,40.14,77030.63,0.0,0.96563,3e-05,4.34909]
[1777621725827,40.16,77030.9,0.0,0.96558,3e-05,4.35376]
[1777621726070,40.16,77030.9,0.0,0.96558,3e-05,4.35376]
[1777621726331,40.16,77030.9,0.0,0.96558,3e-05,4.35376]
[1777621731871,40.16,77031.57,0.0,0.96561,3e-05,4.3507]
[1777621732878,40.16,77034.53,0.0,0.96571,3e-05,4.34053]
[1777621733885,40.15,77037.68,0.0,0.96582,3e-05,4.32976]
[1777621734977,40.15,77037.68,0.0,0.96582,3e-05,4.32976]
[1777621735025,40.15,77037.63,0.0,0.96582,3e-05,4.32985]
[1777621735078,40.15,77037.63,0.0,0.96582,3e-05,4.32985]
[1777621735914,40.15,77037.63,0.0,0.96582,3e-05,4.32985]
[1777621736013,40.17,77037.99,0.0,0.96577,3e-05,4.33462]
[1777621736075,40.17,77037.99,0.0,0.96577,3e-05,4.33462]
[1777621741942,40.27,77039.57,0.0,0.9655,3e-05,4.3634]
[1777621744603,40.29,77040.41,0.0,0.96547,3e-05,4.36648]
[1777621744826,40.29,77040.41,0.0,0.96547,3e-05,4.36648]
[1777621744961,40.29,77040.34,0.0,0.96546,3e-05,4.36726]
[1777621745377,40.29,77040.34,0.0,0.96546,3e-05,4.36726]
[1777621745578,40.29,77040.34,0.0,0.96546,3e-05,4.36726]
[1777621751004,40.34,77039.26,0.0,0.96523,3e-05,4.39128]
[1777621752359,40.34,77039.26,0.0,0.96523,3e-05,4.39128]
[1777621752575,40.34,77039.26,0.0,0.96523,3e-05,4.39128]
[1777621753301,40.37,77039.03,0.0,0.96513,3e-05,4.40185]
[1777621753327,40.37,77039.03,0.0,0.96513,3e-05,4.40185]
[1777621754027,40.39,77038.42,0.0,0.96506,3e-05,4.40867]
[1777621757047,40.42,77040.62,0.0,0.965,3e-05,4.4148]
[1777621761178,40.46,77041.0,0.0,0.96489,3e-05,4.42671]
[1777621761326,40.46,77041.0,0.0,0.96489,3e-05,4.42671]
[1777621763091,40.5,77045.19,0.0,0.96491,3e-05,4.42495]
[1777621768596,40.5,77044.69,0.0,0.96489,3e-05,4.42695]
[1777621768828,40.5,77044.69,0.0,0.96489,3e-05,4.42695]
[1777621768869,40.5,77046.94,0.0,0.96497,3e-05,4.41875]
[1777621769132,40.5,77044.55,0.0,0.96489,3e-05,4.42689]
[1777621770602,40.5,77044.55,0.0,0.96489,3e-05,4.42689]
[1777621770831,40.5,77044.55,0.0,0.96489,3e-05,4.42689]
[1777621770923,40.5,77044.98,0.0,0.96491,3e-05,4.42486]
[1777621776182,40.49,77045.14,0.0,0.96495,3e-05,4.41971]
[1777621779889,40.49,77045.33,0.0,0.96496,3e-05,4.41852]
[1777621780079,40.49,77045.33,0.0,0.96496,3e-05,4.41852]
[1777621782501,40.49,77046.53,0.0,0.96501,3e-05,4.41363]
[1777621782574,40.49,77046.53,0.0,0.96501,3e-05,4.41363]
[1777621782668,40.49,77048.64,0.0,0.96508,3e-05,4.40619]
[1777621783231,40.49,77054.03,0.0,0.96526,3e-05,4.38766]
[1777621787260,40.48,77056.43,0.0,0.96535,3e-05,4.37864]
[1777621790053,40.48,77062.92,0.0,0.96557,3e-05,4.35612]
[1777621790619,40.48,77070.52,0.0,0.96582,3e-05,4.33057]
[1777621791288,40.48,77077.31,0.0,0.96604,3e-05,4.30768]
[1777621793086,40.48,77077.31,0.0,0.96604,3e-05,4.30768]
[1777621793713,40.48,77077.14,0.0,0.96604,3e-05,4.30806]
[1777621795429,40.48,77078.65,0.0,0.96609,3e-05,4.30291]
[1777621795575,40.48,77078.65,0.0,0.96609,3e-05,4.30291]
[1777621797086,40.48,77078.95,0.0,0.9661,3e-05,4.30182]
[1777621797331,40.48,77079.38,0.0,0.96612,3e-05,4.30021]
[1777621803373,40.48,77079.64,0.0,0.96613,3e-05,4.29888]
[1777621805526,40.48,77079.55,0.0,0.96613,3e-05,4.29912]
[1777621805576,40.48,77079.55,0.0,0.96613,3e-05,4.29912]
[1777621811429,40.48,77079.96,0.0,0.96615,3e-05,4.29737]
[1777621813463,40.48,77079.26,0.0,0.96612,3e-05,4.29966]
[1777621813579,40.48,77079.26,0.0,0.96612,3e-05,4.29966]
[1777621820492,40.48,77079.67,0.0,0.96614,3e-05,4.29795]
[1777621821482,40.48,77079.67,0.0,0.96614,3e-05,4.29795]
[1777621821576,40.48,77079.67,0.0,0.96614,3e-05,4.29795]
[1777621821677,40.48,77079.71,0.0,0.96614,3e-05,4.29779]
[1777621823917,40.48,77079.64,0.0,0.96614,3e-05,4.29799]
[1777621824076,40.48,77079.64,0.0,0.96614,3e-05,4.29799]
[1777621829555,40.48,77079.55,0.0,0.96614,3e-05,4.2981]
[1777621831432,40.47,77079.41,0.0,0.96614,3e-05,4.29835]
[1777621831578,40.47,77079.41,0.0,0.96614,3e-05,4.29835]
[1777621832270,40.47,77079.43,0.0,0.96616,3e-05,4.29508]
[1777621832329,40.47,77079.43,0.0,0.96616,3e-05,4.29508]
[1777621832576,40.47,77079.84,0.0,0.96617,3e-05,4.29369]
[1777621833583,40.47,77084.97,0.0,0.96634,3e-05,4.27659]
[1777621838618,40.47,77084.46,0.0,0.96632,3e-05,4.27841]
[1777621839634,40.47,77084.46,0.0,0.96632,3e-05,4.27841]
[1777621839824,40.47,77084.46,0.0,0.96632,3e-05,4.27841]
[1777621844845,40.47,77085.64,0.0,0.96636,3e-05,4.27451]
[1777621845084,40.47,77085.64,0.0,0.96636,3e-05,4.27451]
[1777621845107,40.47,77085.64,0.0,0.96636,3e-05,4.27451]
[1777621845326,40.47,77086.54,0.0,0.96639,3e-05,4.27152]
[1777621845186,40.47,77086.54,0.0,0.96639,3e-05,4.27152]
[1777621847681,40.47,77095.17,0.0,0.96667,3e-05,4.2429]
[1777621848687,40.47,77100.51,0.0,0.96684,3e-05,4.2253]
[1777621850180,40.48,77103.11,0.0,0.96692,3e-05,4.2168]
[1777621850324,40.48,77103.11,0.0,0.96692,3e-05,4.2168]
[1777621850702,40.48,77108.23,0.0,0.96708,3e-05,4.20005]
[1777621855738,40.48,77111.01,0.0,0.96715,3e-05,4.19252]
[1777621856744,40.48,77116.2,0.0,0.96732,3e-05,4.17564]
[1777621858759,40.48,77110.8,0.0,0.96714,3e-05,4.19363]
[1777621860409,40.48,77109.9,0.0,0.96711,3e-05,4.1967]
[1777621860580,40.48,77109.9,0.0,0.96711,3e-05,4.1967]
[1777621863797,40.48,77103.38,0.0,0.9669,3e-05,4.21845]
[1777621863839,40.48,77103.38,0.0,0.9669,3e-05,4.21845]
[1777621863898,40.48,77103.6,0.0,0.96691,3e-05,4.21779]
[1777621869004,40.48,77102.32,0.0,0.96687,3e-05,4.22229]
[1777621869074,40.48,77102.32,0.0,0.96687,3e-05,4.22229]
[1777621872857,40.48,77106.37,0.0,0.96699,3e-05,4.20931]
[1777621875426,40.48,77106.72,0.0,0.967,3e-05,4.20832]
[1777621875578,40.48,77106.72,0.0,0.967,3e-05,4.20832]
[1777621875867,40.48,77106.72,0.0,0.967,3e-05,4.20832]
[1777621876075,40.48,77106.72,0.0,0.967,3e-05,4.20832]
[1777621876176,40.49,77106.7,0.0,0.967,3e-05,4.20855]
[1777621881347,40.49,77106.09,0.0,0.96698,3e-05,4.21086]
[1777621881579,40.49,77106.09,0.0,0.96698,3e-05,4.21086]
[1777621882532,40.49,77106.97,0.0,0.96701,3e-05,4.20804]
[1777621882580,40.49,77106.97,0.0,0.96701,3e-05,4.20804]
[1777621882621,40.49,77106.97,0.0,0.967,3e-05,4.20811]
[1777621887962,40.49,77106.68,0.0,0.96699,3e-05,4.20951]
[1777621892997,40.49,77106.36,0.0,0.967,3e-05,4.20776]
[1777621894277,40.49,77107.65,0.0,0.96704,3e-05,4.20359]
[1777621894329,40.49,77107.65,0.0,0.96704,3e-05,4.20359]
[1777621898341,40.49,77111.59,0.0,0.96716,3e-05,4.19098]
[1777621898575,40.49,77111.59,0.0,0.96716,3e-05,4.19098]
[1777621899038,40.49,77114.67,0.0,0.96726,3e-05,4.18098]
[1777621899663,40.49,77114.67,0.0,0.96726,3e-05,4.18098]
[1777621899824,40.49,77114.67,0.0,0.96726,3e-05,4.18098]
[1777621904129,40.49,77115.86,0.0,0.96729,3e-05,4.17753]
[1777621904329,40.49,77115.7,0.0,0.96729,3e-05,4.17817]
[1777621905285,40.49,77116.53,0.0,0.96731,3e-05,4.17557]
[1777621905330,40.49,77116.53,0.0,0.96731,3e-05,4.17557]
[1777621906088,40.49,77116.57,0.0,0.96731,3e-05,4.17556]
[1777621911123,40.49,77118.76,0.0,0.96738,3e-05,4.16901]
[1777621914967,40.5,77119.39,0.0,0.96739,3e-05,4.16722]
[1777621915074,40.5,77119.39,0.0,0.96739,3e-05,4.16722]
[1777621916159,40.5,77107.52,0.0,0.967,3e-05,4.20771]
[1777621916712,40.5,77107.52,0.0,0.967,3e-05,4.20771]
[1777621917166,40.5,77100.07,0.0,0.96676,3e-05,4.23232]
[1777621918173,40.5,77104.64,0.0,0.96691,3e-05,4.21728]
[1777621919891,40.5,77104.51,0.0,0.9669,3e-05,4.21776]
[1777621925222,40.5,77104.45,0.0,0.9669,3e-05,4.21824]
[1777621930861,40.5,77104.56,0.0,0.9669,3e-05,4.21806]
[1777621931076,40.5,77104.56,0.0,0.9669,3e-05,4.21806]
[1777621931264,40.5,77098.8,0.0,0.96672,3e-05,4.23715]
[1777621933191,40.5,77098.8,0.0,0.96672,3e-05,4.23715]
[1777621933328,40.5,77095.66,0.0,0.96662,3e-05,4.24754]
[1777621933411,40.5,77095.95,0.0,0.96663,3e-05,4.24657]
[1777621936372,40.5,77093.92,0.0,0.96656,3e-05,4.25328]
[1777621936576,40.5,77093.92,0.0,0.96656,3e-05,4.25328]
[1777621942341,40.5,77092.79,0.0,0.96653,3e-05,4.25687]
[1777621943341,40.5,77092.79,0.0,0.96653,3e-05,4.25687]
[1777621943348,40.5,77110.64,0.0,0.9671,3e-05,4.19798]
[1777621944354,40.5,77105.64,0.0,0.96694,3e-05,4.21449]
[1777621945362,40.5,77101.82,0.0,0.96681,3e-05,4.22713]
[1777621946682,40.5,77101.82,0.0,0.96681,3e-05,4.22713]
[1777621952411,40.5,77102.04,0.0,0.96684,3e-05,4.2235]
[1777621957445,40.5,77104.17,0.0,0.96691,3e-05,4.21675]
[1777621959695,40.5,77104.39,0.0,0.96691,3e-05,4.21609]
[1777621959823,40.5,77104.39,0.0,0.96691,3e-05,4.21609]
[1777621963679,40.5,77106.96,0.0,0.96699,3e-05,4.20791]
[1777621963827,40.5,77106.96,0.0,0.96699,3e-05,4.20791]
[1777621963927,40.5,77106.51,0.0,0.96698,3e-05,4.20947]
[1777621964677,40.5,77106.51,0.0,0.96698,3e-05,4.20947]
[1777621969342,40.51,77104.54,0.0,0.96691,3e-05,4.21629]
[1777621969575,40.51,77104.54,0.0,0.96691,3e-05,4.21629]
[1777621969676,40.51,77104.15,0.0,0.9669,3e-05,4.21764]
[1777621975572,40.51,77103.01,0.0,0.96686,3e-05,4.2218]
[1777621980607,40.51,77102.55,0.0,0.96684,3e-05,4.22361]
[1777621985642,40.51,77102.66,0.0,0.96684,3e-05,4.22352]
[1777621990677,40.51,77104.72,0.0,0.9669,3e-05,4.21703]
[1777621995712,40.51,77104.16,0.0,0.96688,3e-05,4.21916]
[1777622000747,40.51,77104.19,0.0,0.96688,3e-05,4.21931]
[1777622002760,40.51,77108.94,0.0,0.96703,3e-05,4.20379]
[1777622003768,40.51,77113.24,0.0,0.96717,3e-05,4.18975]
[1777622004956,40.51,77113.24,0.0,0.96717,3e-05,4.18975]
[1777622006074,40.51,77114.28,0.0,0.9672,3e-05,4.18644]
[1777622011824,40.51,77113.89,0.0,0.9672,3e-05,4.18523]
[1777622016335,40.51,77115.77,0.0,0.96726,3e-05,4.17934]
[1777622016578,40.51,77115.77,0.0,0.96726,3e-05,4.17934]
[1777622017077,40.51,77115.14,0.0,0.96724,3e-05,4.18159]
[1777622020829,40.52,77117.71,0.0,0.96732,3e-05,4.17346]
[1777622021598,40.52,77119.28,0.0,0.96737,3e-05,4.16843]
[1777622021830,40.52,77119.28,0.0,0.96737,3e-05,4.16843]
[1777622021895,40.52,77119.57,0.0,0.96738,3e-05,4.16759]
[1777622025924,40.52,77123.08,0.0,0.96748,3e-05,4.15661]
[1777622030204,40.52,77122.75,0.0,0.96747,3e-05,4.15808]
[1777622030323,40.52,77122.75,0.0,0.96747,3e-05,4.15808]
[1777622036016,40.52,77121.16,0.0,0.96741,3e-05,4.16414]
[1777622036937,40.52,77121.16,0.0,0.96741,3e-05,4.16414]
[1777622037079,40.52,77121.16,0.0,0.96741,3e-05,4.16414]
[1777622037170,40.52,77121.27,0.0,0.96741,3e-05,4.16403]
[1777622037370,40.52,77121.27,0.0,0.96741,3e-05,4.16403]
[1777622037573,40.52,77121.27,0.0,0.96741,3e-05,4.16403]
[1777622040043,40.52,77117.8,0.0,0.9673,3e-05,4.17561]
[1777622041973,40.52,77117.14,0.0,0.96728,3e-05,4.17788]
[1777622042079,40.52,77117.14,0.0,0.96728,3e-05,4.17788]
[1777622042177,40.52,77117.02,0.0,0.96727,3e-05,4.17848]
[1777622042459,40.52,77117.02,0.0,0.96727,3e-05,4.17848]
[1777622042576,40.52,77117.02,0.0,0.96727,3e-05,4.17848]
[1777622048098,40.53,77117.69,0.0,0.96729,3e-05,4.17682]
[1777622051160,40.53,77117.63,0.0,0.96728,3e-05,4.17723]
[1777622051334,40.53,77117.63,0.0,0.96728,3e-05,4.17723]
[1777622051349,40.53,77116.84,0.0,0.96726,3e-05,4.18003]
[1777622053854,40.53,77114.5,0.0,0.96718,3e-05,4.18779]
[1777622054077,40.53,77114.5,0.0,0.96718,3e-05,4.18779]
[1777622060183,40.53,77114.97,0.0,0.96719,3e-05,4.18696]
[1777622062217,40.53,77114.78,0.0,0.96718,3e-05,4.18767]
[1777622062326,40.53,77114.78,0.0,0.96718,3e-05,4.18767]
[1777622062314,40.53,77114.46,0.0,0.96717,3e-05,4.18881]
[1777622062512,40.53,77114.46,0.0,0.96717,3e-05,4.18881]
[1777622062576,40.53,77114.46,0.0,0.96717,3e-05,4.18881]
[1777622068239,40.53,77114.79,0.0,0.96718,3e-05,4.18828]
[1777622071168,40.53,77114.74,0.0,0.96717,3e-05,4.18862]
[1777622071327,40.53,77114.74,0.0,0.96717,3e-05,4.18862]
[1777622071260,40.53,77114.67,0.0,0.96719,3e-05,4.1858]
[1777622071946,40.53,77114.67,0.0,0.96719,3e-05,4.1858]
[1777622072076,40.53,77114.67,0.0,0.96719,3e-05,4.1858]
[1777622076313,40.53,77116.93,0.0,0.96726,3e-05,4.17879]
[1777622076325,40.53,77116.93,0.0,0.96726,3e-05,4.17879]
[1777622078105,40.53,77118.99,0.0,0.96732,3e-05,4.17228]
[1777622078332,40.53,77118.99,0.0,0.96732,3e-05,4.17228]
[1777622078361,40.53,77118.99,0.0,0.96732,3e-05,4.17239]
[1777622084351,40.54,77118.75,0.0,0.96731,3e-05,4.17388]
[1777622085492,40.54,77118.74,0.0,0.96731,3e-05,4.17403]
[1777622085576,40.54,77118.74,0.0,0.96731,3e-05,4.17403]
[1777622090154,40.54,77117.4,0.0,0.96726,3e-05,4.17881]
[1777622090326,40.54,77117.4,0.0,0.96726,3e-05,4.17881]
[1777622090341,40.54,77117.4,0.0,0.96726,3e-05,4.17891]
[1777622090404,40.54,77117.4,0.0,0.96726,3e-05,4.17891]
[1777622090576,40.54,77117.4,0.0,0.96726,3e-05,4.17891]
[1777622096435,40.54,77117.35,0.0,0.96725,3e-05,4.17969]
[1777622098963,40.54,77117.31,0.0,0.96725,3e-05,4.17993]
[1777622099077,40.54,77117.31,0.0,0.96725,3e-05,4.17993]
[1777622099336,40.54,77117.31,0.0,0.96725,3e-05,4.17993]
[1777622099178,40.54,77117.25,0.0,0.96725,3e-05,4.18023]
[1777622099577,40.54,77117.25,0.0,0.96725,3e-05,4.18023]
[1777622105497,40.54,77117.42,0.0,0.96725,3e-05,4.18043]
[1777622107327,40.54,77117.42,0.0,0.96725,3e-05,4.18043]
[1777622107579,40.54,77115.04,0.0,0.96717,3e-05,4.18832]
[1777622107822,40.54,77115.04,0.0,0.96717,3e-05,4.18832]
[1777622108075,40.54,77115.04,0.0,0.96717,3e-05,4.18832]
[1777622108176,40.54,77115.37,0.0,0.96718,3e-05,4.18733]
[1777622113554,40.54,77117.49,0.0,0.96724,3e-05,4.18103]
[1777622115568,40.55,77113.27,0.0,0.9671,3e-05,4.19505]
[1777622117496,40.55,77112.13,0.0,0.96707,3e-05,4.19887]
[1777622117578,40.55,77112.13,0.0,0.96707,3e-05,4.19887]
[1777622117818,40.55,77112.13,0.0,0.96707,3e-05,4.19887]
[1777622117833,40.55,77112.13,0.0,0.96707,3e-05,4.19887]
[1777622117905,40.55,77112.64,0.0,0.96708,3e-05,4.19728]
[1777622123624,40.55,77112.87,0.0,0.96709,3e-05,4.19701]
[1777622126645,40.55,77117.1,0.0,0.96722,3e-05,4.18343]
[1777622127849,40.55,77117.1,0.0,0.96722,3e-05,4.18343]
[1777622128075,40.55,77117.1,0.0,0.96722,3e-05,4.18343]
[1777622128428,40.55,77117.1,0.0,0.96722,3e-05,4.18343]
[1777622128113,40.55,77117.62,0.0,0.96723,3e-05,4.18184]
[1777622128586,40.55,77117.62,0.0,0.96723,3e-05,4.18184]
[1777622133697,40.55,77117.55,0.0,0.96725,3e-05,4.17965]
[1777622138732,40.55,77116.97,0.0,0.96722,3e-05,4.18222]
[1777622139565,40.55,77116.97,0.0,0.96722,3e-05,4.18222]
[1777622139576,40.55,77116.97,0.0,0.96722,3e-05,4.18222]
[1777622139738,40.55,77117.25,0.0,0.96723,3e-05,4.18144]
[1777622140534,40.55,77117.25,0.0,0.96723,3e-05,4.18144]
[1777622140578,40.55,77117.25,0.0,0.96723,3e-05,4.18144]
[1777622145781,40.56,77116.73,0.0,0.9672,3e-05,4.18399]
[1777622149714,40.56,77116.99,0.0,0.96721,3e-05,4.18357]
[1777622149832,40.56,77116.99,0.0,0.96721,3e-05,4.18357]
[1777622150315,40.56,77116.99,0.0,0.96721,3e-05,4.18357]
[1777622150327,40.56,77116.99,0.0,0.96721,3e-05,4.18357]
[1777622150428,40.56,77116.88,0.0,0.9672,3e-05,4.18423]
[1777622155854,40.56,77115.64,0.0,0.96716,3e-05,4.18904]
[1777622157471,40.56,77116.3,0.0,0.96718,3e-05,4.18702]
[1777622157580,40.56,77116.3,0.0,0.96718,3e-05,4.18702]
[1777622157985,40.56,77116.3,0.0,0.96718,3e-05,4.18702]
[1777622158082,40.56,77116.3,0.0,0.96718,3e-05,4.18702]
[1777622158177,40.56,77116.33,0.0,0.96717,3e-05,4.18707]
[1777622163909,40.56,77115.48,0.0,0.96714,3e-05,4.19076]
[1777622165223,40.56,77115.48,0.0,0.96714,3e-05,4.19076]
[1777622165330,40.56,77115.48,0.0,0.96714,3e-05,4.19076]
[1777622165425,40.56,77115.68,0.0,0.96714,3e-05,4.19041]
[1777622165909,40.56,77115.68,0.0,0.96714,3e-05,4.19041]
[1777622166085,40.56,77115.68,0.0,0.96714,3e-05,4.19041]
[1777622171691,40.57,77113.57,0.0,0.96707,3e-05,4.19809]
[1777622171835,40.57,77113.57,0.0,0.96707,3e-05,4.19809]
[1777622172349,40.57,77113.57,0.0,0.96707,3e-05,4.19809]
[1777622172424,40.57,77113.72,0.0,0.96707,3e-05,4.19788]
[1777622172589,40.57,77113.72,0.0,0.96707,3e-05,4.19788]
[1777622178007,40.57,77114.02,0.0,0.96707,3e-05,4.19758]
[1777622183042,40.57,77113.61,0.0,0.96705,3e-05,4.19957]
[1777622184520,40.57,77113.83,0.0,0.96706,3e-05,4.19898]
[1777622184576,40.57,77113.83,0.0,0.96706,3e-05,4.19898]
[1777622185069,40.57,77113.83,0.0,0.96706,3e-05,4.19898]
[1777622185329,40.57,77113.83,0.0,0.96706,3e-05,4.19898]
[1777622185430,40.57,77113.76,0.0,0.96706,3e-05,4.19945]
[1777622190184,40.57,77113.96,0.0,0.96706,3e-05,4.19915]
[1777622190325,40.57,77113.96,0.0,0.96706,3e-05,4.19915]
[1777622193113,40.57,77111.55,0.0,0.967,3e-05,4.20436]
[1777622193569,40.57,77111.55,0.0,0.967,3e-05,4.20436]
[1777622193576,40.57,77111.55,0.0,0.967,3e-05,4.20436]
[1777622194120,40.57,77111.75,0.0,0.96701,3e-05,4.20382]
[1777622199155,40.58,77111.64,0.0,0.967,3e-05,4.20472]
[1777622200068,40.58,77111.64,0.0,0.967,3e-05,4.20472]
[1777622200078,40.58,77111.64,0.0,0.967,3e-05,4.20472]
[1777622211239,40.58,77110.64,0.0,0.96695,3e-05,4.20922]
[1777622212784,40.58,77110.49,0.0,0.96695,3e-05,4.20981]
[1777622212826,40.58,77110.49,0.0,0.96695,3e-05,4.20981]
[1777622212837,40.58,77110.49,0.0,0.96695,3e-05,4.2099]
[1777622213586,40.58,77110.49,0.0,0.96695,3e-05,4.2099]
[1777622213826,40.58,77110.49,0.0,0.96695,3e-05,4.2099]
[1777622219340,40.58,77110.55,0.0,0.96694,3e-05,4.21036]
[1777622221622,40.58,77107.72,0.0,0.96685,3e-05,4.21985]
[1777622221835,40.58,77107.72,0.0,0.96685,3e-05,4.21985]
[1777622221860,40.58,77107.72,0.0,0.96685,3e-05,4.21985]
[1777622222079,40.58,77107.72,0.0,0.96685,3e-05,4.21985]
[1777622222361,40.58,77107.28,0.0,0.96684,3e-05,4.22137]
[1777622227396,40.58,77107.69,0.0,0.96685,3e-05,4.22043]
[1777622230514,40.58,77107.69,0.0,0.96685,3e-05,4.22043]
[1777622230577,40.58,77107.69,0.0,0.96685,3e-05,4.22043]
[1777622231425,40.59,77103.7,0.0,0.96672,3e-05,4.23388]
[1777622232663,40.59,77103.13,0.0,0.9667,3e-05,4.23582]
[1777622232832,40.59,77103.13,0.0,0.9667,3e-05,4.23582]
[1777622233439,40.59,77102.85,0.0,0.96669,3e-05,4.2368]
[1777622238474,40.59,77111.96,0.0,0.96697,3e-05,4.20712]
[1777622239481,40.59,77114.91,0.0,0.96707,3e-05,4.19756]
[1777622240897,40.59,77115.59,0.0,0.96709,3e-05,4.19546]
[1777622241079,40.59,77115.59,0.0,0.96709,3e-05,4.19546]
[1777622246530,40.59,77116.5,0.0,0.96711,3e-05,4.1933]
[1777622249743,40.59,77115.74,0.0,0.96708,3e-05,4.19606]
[1777622249831,40.59,77115.74,0.0,0.96708,3e-05,4.19606]
[1777622249844,40.59,77113.3,0.0,0.967,3e-05,4.2042]
[1777622250657,40.59,77113.3,0.0,0.967,3e-05,4.2042]
[1777622250830,40.59,77113.3,0.0,0.967,3e-05,4.2042]
[1777622256970,40.59,77116.26,0.0,0.96711,3e-05,4.19214]
[1777622257079,40.59,77116.26,0.0,0.96711,3e-05,4.19214]
[1777622257326,40.59,77116.26,0.0,0.96711,3e-05,4.19214]
[1777622257410,40.59,77116.21,0.0,0.96711,3e-05,4.19258]
[1777622262642,40.6,77116.54,0.0,0.96711,3e-05,4.19216]
[1777622264359,40.6,77116.54,0.0,0.96711,3e-05,4.19216]
[1777622264460,40.6,77116.4,0.0,0.96711,3e-05,4.19286]
[1777622264582,40.6,77116.4,0.0,0.96711,3e-05,4.19286]
[1777622265035,40.6,77116.4,0.0,0.96711,3e-05,4.19286]
[1777622265080,40.6,77116.4,0.0,0.96711,3e-05,4.19286]
[1777622265136,40.6,77115.17,0.0,0.96707,3e-05,4.19689]
[1777622270698,40.6,77115.89,0.0,0.96708,3e-05,4.19517]
[1777622275230,40.6,77115.4,0.0,0.96707,3e-05,4.1971]
[1777622275326,40.6,77115.4,0.0,0.96707,3e-05,4.1971]
[1777622277645,40.6,77115.7,0.0,0.96707,3e-05,4.19645]
[1777622277829,40.6,77115.7,0.0,0.96707,3e-05,4.19645]
[1777622277881,40.6,77115.11,0.0,0.96705,3e-05,4.19849]
[1777622283789,40.6,77115.66,0.0,0.96706,3e-05,4.1974]
[1777622285255,40.6,77115.66,0.0,0.96706,3e-05,4.1974]
[1777622285325,40.6,77115.66,0.0,0.96706,3e-05,4.1974]
[1777622290838,40.6,77115.89,0.0,0.96706,3e-05,4.19753]
[1777622295873,40.61,77114.28,0.0,0.967,3e-05,4.20339]
[1777622296890,40.61,77114.28,0.0,0.967,3e-05,4.20339]
[1777622297077,40.61,77114.28,0.0,0.967,3e-05,4.20339]
[1777622297104,40.61,77114.28,0.0,0.967,3e-05,4.20339]
[1777622297325,40.61,77114.28,0.0,0.967,3e-05,4.20339]
[1777622297425,40.61,77114.35,0.0,0.967,3e-05,4.20338]
[1777622301984,40.61,77113.84,0.0,0.96699,3e-05,4.20535]
[1777622302078,40.61,77113.84,0.0,0.96699,3e-05,4.20535]
[1777622304200,40.61,77114.27,0.0,0.967,3e-05,4.20413]
[1777622304325,40.61,77114.27,0.0,0.967,3e-05,4.20413]
[1777622304427,40.61,77115.07,0.0,0.96702,3e-05,4.2017]
[1777622309631,40.61,77114.24,0.0,0.96699,3e-05,4.20478]
[1777622309975,40.61,77114.24,0.0,0.96699,3e-05,4.20478]
[1777622310075,40.61,77114.24,0.0,0.96699,3e-05,4.20478]
[1777622310978,40.61,77111.53,0.0,0.9669,3e-05,4.21384]
[1777622312392,40.61,77111.53,0.0,0.9669,3e-05,4.21384]
[1777622312575,40.61,77111.53,0.0,0.9669,3e-05,4.21384]
[1777622312427,40.61,77106.71,0.0,0.96677,3e-05,4.22663]
[1777622314076,40.61,77107.27,0.0,0.96679,3e-05,4.22478]
[1777622314327,40.61,77107.27,0.0,0.96679,3e-05,4.22478]
[1777622314428,40.61,77105.63,0.0,0.96674,3e-05,4.23027]
[1777622320042,40.61,77105.35,0.0,0.96673,3e-05,4.23138]
[1777622322435,40.61,77105.41,0.0,0.96673,3e-05,4.23122]
[1777622322577,40.61,77105.41,0.0,0.96673,3e-05,4.23122]
[1777622329107,40.61,77106.54,0.0,0.96676,3e-05,4.22783]
[1777622332664,40.61,77106.44,0.0,0.96676,3e-05,4.2283]
[1777622332829,40.61,77106.44,0.0,0.96676,3e-05,4.2283]
[1777622332858,40.61,77106.44,0.0,0.96676,3e-05,4.2283]
[1777622333076,40.61,77106.44,0.0,0.96676,3e-05,4.2283]
[1777622333135,40.61,77106.45,0.0,0.96676,3e-05,4.22831]
[1777622338170,40.61,77106.22,0.0,0.96675,3e-05,4.22929]
[1777622340604,40.61,77106.27,0.0,0.96675,3e-05,4.22917]
[1777622340843,40.61,77106.27,0.0,0.96675,3e-05,4.22917]
[1777622341191,40.61,77106.13,0.0,0.96674,3e-05,4.22972]
[1777622346226,40.62,77105.52,0.0,0.96672,3e-05,4.23194]
[1777622351261,40.62,77105.57,0.0,0.96672,3e-05,4.232]
[1777622357303,40.62,77108.33,0.0,0.96681,3e-05,4.2232]
[1777622358310,40.62,77111.95,0.0,0.96692,3e-05,4.21135]
[1777622363345,40.62,77112.08,0.0,0.96692,3e-05,4.21133]
[1777622368380,40.62,77112.08,0.0,0.96692,3e-05,4.21171]
[1777622373415,40.62,77112.27,0.0,0.96694,3e-05,4.20828]
[1777622378449,40.62,77112.07,0.0,0.96693,3e-05,4.20928]
[1777622384492,40.62,77112.08,0.0,0.96693,3e-05,4.20967]
[1777622389526,40.62,77111.63,0.0,0.96691,3e-05,4.21141]
[1777622390832,40.62,77111.42,0.0,0.96691,3e-05,4.21215]
[1777622392548,40.62,77111.6,0.0,0.96691,3e-05,4.21165]
[1777622397583,40.62,77111.68,0.0,0.96692,3e-05,4.21075]
[1777622401673,40.62,77111.86,0.0,0.96695,3e-05,4.20795]
[1777622400118,40.62,77111.86,0.0,0.96695,3e-05,4.20795]
[1777622413236,40.62,77111.86,0.0,0.96695,3e-05,4.20795]
[1777622413713,40.62,77099.54,0.0,0.96655,3e-05,4.24851]
[1777622413838,40.62,77099.54,0.0,0.96655,3e-05,4.24851]
[1777622414720,40.62,77099.11,0.0,0.96654,3e-05,4.24993]
[1777622419767,40.62,77099.57,0.0,0.96655,3e-05,4.24841]
[1777622424803,40.62,77099.78,0.0,0.96656,3e-05,4.24772]
[1777622427828,40.62,77102.34,0.0,0.96664,3e-05,4.23927]
[1777622429841,40.62,77100.16,0.0,0.96657,3e-05,4.24646]
[1777622435889,40.62,77100.33,0.0,0.9666,3e-05,4.24273]
[1777622439918,40.62,77094.47,0.0,0.96641,3e-05,4.2621]
[1777622440925,40.62,77086.13,0.0,0.96614,3e-05,4.28978]
[1777622445960,40.62,77086.64,0.0,0.96616,3e-05,4.28808]
[1777622449988,40.62,77088.79,0.0,0.96623,3e-05,4.28094]
[1777622456029,40.62,77090.51,0.0,0.96628,3e-05,4.27523]
[1777622458044,40.62,77083.54,0.0,0.96606,3e-05,4.2984]
[1777622459050,40.62,77081.1,0.0,0.96598,3e-05,4.30654]
[1777622461065,40.61,77081.31,0.0,0.96601,3e-05,4.30375]
[1777622464086,40.59,77092.18,0.0,0.96642,3e-05,4.26139]
[1777622465093,40.59,77094.99,0.0,0.96653,3e-05,4.25002]
[1777622466100,40.58,77094.78,0.0,0.96653,3e-05,4.24987]
[1777622471135,40.57,77095.82,0.0,0.96661,3e-05,4.24152]
[1777622474156,40.56,77098.2,0.0,0.96671,3e-05,4.23124]
[1777622479191,40.55,77097.91,0.0,0.96674,3e-05,4.22827]
[1777622481205,40.55,77095.09,0.0,0.96666,3e-05,4.23602]
[1777622486240,40.53,77094.03,0.0,0.96667,3e-05,4.23555]
[1777622491276,40.52,77093.77,0.0,0.96672,3e-05,4.2293]
[1777622496311,40.51,77094.06,0.0,0.96677,3e-05,4.22447]
[1777622502353,40.5,77094.08,0.0,0.96681,3e-05,4.21979]
[1777622507389,40.49,77095.05,0.0,0.96688,3e-05,4.21278]
[1777622512429,40.48,77095.5,0.0,0.96693,3e-05,4.20753]
[1777622517464,40.47,77094.28,0.0,0.96692,3e-05,4.20774]
[1777622520485,40.46,77087.72,0.0,0.96674,3e-05,4.2271]
[1777622521492,40.46,77083.58,0.0,0.96661,3e-05,4.24]
[1777622522499,40.45,77078.43,0.0,0.96645,3e-05,4.25626]
[1777622523506,40.45,77075.3,0.0,0.96636,3e-05,4.26595]
[1777622526527,40.45,77081.51,0.0,0.96658,3e-05,4.24311]
[1777622527534,40.44,77083.47,0.0,0.96665,3e-05,4.23592]
[1777622532569,40.43,77083.5,0.0,0.96668,3e-05,4.23239]
[1777622537604,40.42,77082.75,0.0,0.96669,3e-05,4.23144]
[1777622543646,40.41,77082.54,0.0,0.96673,3e-05,4.22799]
[1777622544653,40.41,77084.82,0.0,0.96681,3e-05,4.21976]
[1777622549689,40.4,77084.67,0.0,0.96683,3e-05,4.21683]
[1777622554725,40.39,77080.63,0.0,0.96676,3e-05,4.22359]
[1777622557746,40.38,77076.92,0.0,0.96666,3e-05,4.23374]
[1777622560767,40.38,77074.78,0.0,0.96661,3e-05,4.23866]
[1777622562781,40.37,77070.34,0.0,0.96648,3e-05,4.25194]
[1777622563788,40.37,77067.34,0.0,0.96639,3e-05,4.26117]
[1777622568823,40.36,77064.73,0.0,0.96634,3e-05,4.26604]
[1777622569830,40.36,77061.34,0.0,0.96624,3e-05,4.27658]
[1777622570837,40.36,77059.31,0.0,0.96618,3e-05,4.28257]
[1777622573858,40.35,77062.6,0.0,0.96631,3e-05,4.26917]
[1777622576825,40.34,77062.69,0.0,0.96633,3e-05,4.26731]
[1777622576879,40.34,77062.17,0.0,0.96632,3e-05,4.26827]
[1777622579900,40.34,77058.96,0.0,0.96624,3e-05,4.27667]
[1777622580830,40.34,77058.96,0.0,0.96624,3e-05,4.27667]
[1777622584935,40.32,77055.33,0.0,0.96616,3e-05,4.28485]
[1777622589983,40.31,77057.99,0.0,0.96628,3e-05,4.272]
[1777622590990,40.31,77062.6,0.0,0.96644,3e-05,4.25584]
[1777622596026,40.3,77061.95,0.0,0.96645,3e-05,4.25522]
[1777622598040,40.3,77060.0,0.0,0.96639,3e-05,4.26111]
[1777622601061,40.3,77056.63,0.0,0.96629,3e-05,4.27126]
[1777622602068,40.3,77054.66,0.0,0.96623,3e-05,4.27734]
[1777622605089,40.29,77052.39,0.0,0.96617,3e-05,4.28317]
[1777622606830,40.29,77052.39,0.0,0.96617,3e-05,4.28317]
[1777622606932,40.29,77052.33,0.0,0.96618,3e-05,4.2822]
[1777622612826,40.28,77052.58,0.0,0.96623,3e-05,4.27608]
[1777622612908,40.28,77048.08,0.0,0.96609,3e-05,4.29109]
[1777622613144,40.28,77046.18,0.0,0.96603,3e-05,4.29747]
[1777622616166,40.28,77040.54,0.0,0.96585,3e-05,4.3157]
[1777622618180,40.27,77036.99,0.0,0.96575,3e-05,4.32592]
[1777622621201,40.27,77033.7,0.0,0.96566,3e-05,4.33475]
[1777622623214,40.26,77031.7,0.0,0.96561,3e-05,4.34024]
[1777622626240,40.26,77027.27,0.0,0.96547,3e-05,4.35374]
[1777622629261,40.25,77025.25,0.0,0.96544,3e-05,4.35758]
[1777622632282,40.25,77029.91,0.0,0.9656,3e-05,4.3405]
[1777622634296,40.24,77031.93,0.0,0.9657,3e-05,4.3308]
[1777622635303,40.24,77034.13,0.0,0.96578,3e-05,4.32242]
[1777622637317,40.23,77031.92,0.0,0.96572,3e-05,4.32806]
[1777622638324,40.23,77035.51,0.0,0.96585,3e-05,4.31501]
[1777622643362,40.22,77035.14,0.0,0.96588,3e-05,4.31177]
[1777622648397,40.2,77035.14,0.0,0.96593,3e-05,4.30735]
[1777622654439,40.19,77035.3,0.0,0.96598,3e-05,4.30156]
[1777622659474,40.18,77037.65,0.0,0.9661,3e-05,4.28934]
[1777622664509,40.16,77041.4,0.0,0.96626,3e-05,4.27256]
[1777622665769,40.16,77045.88,0.0,0.96642,3e-05,4.25672]
[1777622672566,40.15,77046.77,0.0,0.96652,3e-05,4.2451]
[1777622677600,40.13,77047.25,0.0,0.96657,3e-05,4.23962]
[1777622682635,40.12,77047.29,0.0,0.96661,3e-05,4.23566]
[1777622684648,40.12,77049.46,0.0,0.9667,3e-05,4.22691]
[1777622689684,40.11,77051.32,0.0,0.96679,3e-05,4.21706]
[1777622691698,40.11,77053.74,0.0,0.96688,3e-05,4.20757]
[1777622696733,40.09,77052.38,0.0,0.96687,3e-05,4.20856]
[1777622700761,40.09,77066.22,0.0,0.96735,3e-05,4.15985]
[1777622701768,40.08,77068.33,0.0,0.96742,3e-05,4.15225]
[1777622706803,40.08,77067.79,0.0,0.96743,3e-05,4.15099]
[1777622711838,40.07,77068.69,0.0,0.96749,3e-05,4.145]
[1777622715866,40.06,77072.36,0.0,0.96763,3e-05,4.13057]
[1777622720901,40.05,77072.64,0.0,0.96766,3e-05,4.12685]
[1777622725936,40.04,77072.29,0.0,0.96768,3e-05,4.12526]
[1777622730971,40.04,77071.29,0.0,0.96766,3e-05,4.12665]
[1777622736007,40.04,77071.2,0.0,0.96767,3e-05,4.12529]
[1777622741040,40.04,77071.72,0.0,0.9677,3e-05,4.12214]
[1777622744062,40.03,77074.96,0.0,0.96783,3e-05,4.10815]
[1777622745069,40.03,77078.21,0.0,0.96795,3e-05,4.09641]
[1777622746076,40.02,77080.72,0.0,0.96804,3e-05,4.08713]
[1777622746832,40.02,77080.72,0.0,0.96804,3e-05,4.08713]
[1777622746930,40.02,77080.72,0.0,0.96805,3e-05,4.08607]
[1777622752118,40.01,77078.01,0.0,0.96799,3e-05,4.09214]
[1777622757153,40.01,77079.12,0.0,0.96803,3e-05,4.08735]
[1777622762188,40.01,77078.76,0.0,0.96803,3e-05,4.08737]
[1777622767223,40.0,77080.06,0.0,0.96809,3e-05,4.08195]
[1777622768230,40.0,77086.51,0.0,0.96829,3e-05,4.0607]
[1777622769240,40.0,77089.2,0.0,0.96838,3e-05,4.05177]
[1777622774275,40.0,77087.77,0.0,0.96834,3e-05,4.05551]
[1777622779310,40.0,77087.28,0.0,0.96833,3e-05,4.05613]
[1777622784345,39.98,77087.31,0.0,0.96838,3e-05,4.05146]
[1777622789380,39.97,77087.03,0.0,0.96842,3e-05,4.04715]
[1777622794416,39.95,77083.43,0.0,0.96838,3e-05,4.05068]
[1777622795501,39.95,77080.85,0.0,0.96831,3e-05,4.05789]
[1777622801466,39.8,77080.3,0.0,0.96877,3e-05,4.00921]
[1777622803480,39.8,77077.98,0.0,0.96871,3e-05,4.01485]
[1777622808515,39.76,77079.09,0.0,0.96887,3e-05,3.99813]
[1777622813550,39.75,77080.47,0.0,0.96896,3e-05,3.98913]
[1777622814557,39.74,77084.78,0.0,0.9691,3e-05,3.97431]
[1777622819592,39.73,77085.66,0.0,0.96916,3e-05,3.96716]
[1777622824633,39.73,77086.86,0.0,0.96921,3e-05,3.96238]
[1777622829668,39.72,77087.14,0.0,0.96926,3e-05,3.9573]
[1777622832689,39.71,77089.71,0.0,0.96936,3e-05,3.94656]
[1777622835710,39.7,77087.26,0.0,0.96931,3e-05,3.95202]
[1777622840745,39.69,77087.45,0.0,0.96935,3e-05,3.94734]
[1777622847794,39.68,77087.24,0.0,0.96937,3e-05,3.94574]
[1777622851822,39.68,77082.21,0.0,0.96923,3e-05,3.95898]
[1777622852829,39.68,77079.73,0.0,0.96916,3e-05,3.96699]
[1777622854830,39.68,77079.59,0.0,0.96915,3e-05,3.96744]
[1777622854843,39.68,77078.6,0.0,0.96912,3e-05,3.97064]
[1777622859877,39.68,77078.15,0.0,0.96911,3e-05,3.97209]
[1777622864913,39.68,77078.43,0.0,0.96912,3e-05,3.97118]
[1777622868837,39.68,77078.26,0.0,0.96911,3e-05,3.97172]
[1777622868938,39.68,77078.26,0.0,0.96911,3e-05,3.97172]
[1777622873976,39.68,77080.14,0.0,0.96918,3e-05,3.96478]
[1777622879011,39.67,77080.27,0.0,0.96922,3e-05,3.96022]
[1777622881025,39.66,77078.15,0.0,0.96917,3e-05,3.96541]
[1777622883039,39.66,77084.67,0.0,0.96939,3e-05,3.94274]
[1777622888073,39.65,77085.65,0.0,0.96945,3e-05,3.93565]
[1777622889081,39.64,77097.88,0.0,0.96983,3e-05,3.89573]
[1777622890088,39.64,77107.0,0.0,0.97011,3e-05,3.86602]
[1777622891095,39.64,77107.29,0.0,0.97013,3e-05,3.86443]
[1777622896130,39.63,77108.44,0.0,0.97019,3e-05,3.85751]
[1777622901164,39.62,77108.72,0.0,0.97023,3e-05,3.85342]
[1777622906200,39.61,77108.27,0.0,0.97025,3e-05,3.85168]
[1777622911235,39.6,77108.56,0.0,0.97031,3e-05,3.8446]
[1777622913248,39.6,77115.5,0.0,0.97053,3e-05,3.82147]
[1777622914256,39.6,77117.42,0.0,0.97059,3e-05,3.81485]
[1777622919292,39.55,77118.75,0.0,0.97079,3e-05,3.79288]
[1777622921310,39.51,77120.59,0.0,0.97094,3e-05,3.77662]
[1777622925233,39.51,77123.11,0.0,0.97104,3e-05,3.76676]
[1777622925337,39.51,77126.0,0.0,0.97112,3e-05,3.75775]
[1777622926348,39.51,77127.79,0.0,0.97118,3e-05,3.7517]
[1777622927426,39.51,77127.79,0.0,0.97118,3e-05,3.7517]
[1777622927448,39.51,77127.66,0.0,0.97118,3e-05,3.75165]
[1777622930834,39.5,77128.37,0.0,0.97121,3e-05,3.74854]
[1777622936419,39.49,77127.47,0.0,0.97121,3e-05,3.74819]
[1777622938432,39.49,77125.13,0.0,0.97115,3e-05,3.75459]
[1777622940447,39.49,77123.17,0.0,0.97109,3e-05,3.76145]
[1777622942461,39.5,77121.11,0.0,0.97102,3e-05,3.7686]
[1777622947497,39.5,77123.61,0.0,0.97108,3e-05,3.76252]
[1777622952531,39.51,77121.92,0.0,0.97101,3e-05,3.76958]
[1777622957567,39.51,77122.19,0.0,0.971,3e-05,3.77047]
[1777622962631,39.52,77122.26,0.0,0.97099,3e-05,3.77199]
[1777622964645,39.52,77120.02,0.0,0.97091,3e-05,3.78004]
[1777622965652,39.52,77117.75,0.0,0.97084,3e-05,3.78748]
[1777622967666,39.52,77119.69,0.0,0.97089,3e-05,3.78205]
[1777622971694,39.53,77117.62,0.0,0.97084,3e-05,3.78689]
[1777622976728,39.53,77116.91,0.0,0.97081,3e-05,3.79075]
[1777622981765,39.54,77118.09,0.0,0.97083,3e-05,3.78867]
[1777622986799,39.54,77118.27,0.0,0.97082,3e-05,3.78977]
[1777622991835,39.55,77118.29,0.0,0.9708,3e-05,3.79137]
[1777622994929,39.55,77118.25,0.0,0.9708,3e-05,3.79183]
[1777622995030,39.55,77118.39,0.0,0.97079,3e-05,3.79205]
[1777623000898,39.55,77118.0,0.0,0.97076,3e-05,3.79525]
[1777623005933,39.56,77118.21,0.0,0.97076,3e-05,3.79623]
[1777623010968,39.56,77118.75,0.0,0.97076,3e-05,3.79616]
[1777623016006,39.57,77119.29,0.0,0.97076,3e-05,3.79611]
[1777623021038,39.56,77119.29,0.0,0.97078,3e-05,3.79362]
[1777623022045,39.56,77121.61,0.0,0.97085,3e-05,3.78586]
[1777623023051,39.56,77119.33,0.0,0.97079,3e-05,3.79252]
[1777623026073,39.55,77121.42,0.0,0.97087,3e-05,3.78357]
[1777623032115,39.53,77121.07,0.0,0.97094,3e-05,3.77604]
[1777623035136,39.53,77127.15,0.0,0.97114,3e-05,3.75428]
[1777623040171,39.51,77127.36,0.0,0.97119,3e-05,3.74962]
[1777623040829,39.51,77127.36,0.0,0.97119,3e-05,3.74962]
[1777623041178,39.51,77127.46,0.0,0.97119,3e-05,3.74888]
[1777623043192,39.51,77129.55,0.0,0.97126,3e-05,3.74151]
[1777623044198,39.51,77132.56,0.0,0.97135,3e-05,3.73174]
[1777623047220,39.51,77135.2,0.0,0.97144,3e-05,3.72234]
[1777623051248,39.5,77132.52,0.0,0.97138,3e-05,3.72903]
[1777623054269,39.5,77130.29,0.0,0.97132,3e-05,3.73467]
[1777623059304,39.49,77128.93,0.0,0.9713,3e-05,3.73675]
[1777623064339,39.48,77129.65,0.0,0.97135,3e-05,3.7323]
[1777623069374,39.48,77130.98,0.0,0.97141,3e-05,3.72599]
[1777623073402,39.47,77137.28,0.0,0.9716,3e-05,3.70477]
[1777623078439,39.47,77139.1,0.0,0.97167,3e-05,3.6972]
[1777623083475,39.46,77142.01,0.0,0.97178,3e-05,3.6863]
[1777623085489,39.46,77145.6,0.0,0.97189,3e-05,3.67452]
[1777623090524,39.45,77143.62,0.0,0.97185,3e-05,3.67881]
[1777623093545,39.45,77145.76,0.0,0.97194,3e-05,3.66818]
[1777623094552,39.45,77150.26,0.0,0.97207,3e-05,3.65403]
[1777623097573,39.45,77152.39,0.0,0.97214,3e-05,3.64652]
[1777623101602,39.44,77155.34,0.0,0.97224,3e-05,3.63621]
[1777623103621,39.44,77157.27,0.0,0.9723,3e-05,3.62969]
[1777623107730,39.44,77157.83,0.0,0.97232,3e-05,3.62706]
[1777623107821,39.44,77161.73,0.0,0.97243,3e-05,3.61489]
[1777623108655,39.44,77169.45,0.0,0.97265,3e-05,3.59119]
[1777623109663,39.43,77164.78,0.0,0.97252,3e-05,3.60504]
[1777623110829,39.43,77164.78,0.0,0.97252,3e-05,3.60504]
[1777623110930,39.43,77161.57,0.0,0.97244,3e-05,3.61425]
[1777623113691,39.43,77164.4,0.0,0.97252,3e-05,3.60508]
[1777623118726,39.43,77167.65,0.0,0.97263,3e-05,3.59382]
[1777623121747,39.42,77169.96,0.0,0.9727,3e-05,3.58603]
[1777623126782,39.42,77168.97,0.0,0.97269,3e-05,3.58747]
[1777623131817,39.42,77168.99,0.0,0.9727,3e-05,3.58612]
[1777623136852,39.41,77168.74,0.0,0.9727,3e-05,3.58559]
[1777623140826,39.41,77168.77,0.0,0.97271,3e-05,3.58474]
[1777623140880,39.41,77169.74,0.0,0.97274,3e-05,3.58155]
[1777623145915,39.41,77170.84,0.0,0.97278,3e-05,3.57701]
[1777623150952,39.39,77168.98,0.0,0.97278,3e-05,3.57706]
[1777623155987,39.36,77169.06,0.0,0.9729,3e-05,3.56302]
[1777623161023,39.34,77167.68,0.0,0.97291,3e-05,3.5627]
[1777623165051,39.33,77163.79,0.0,0.97284,3e-05,3.57015]
[1777623166832,39.32,77164.25,0.0,0.97287,3e-05,3.56669]
[1777623167065,39.32,77163.96,0.0,0.97288,3e-05,3.56555]
[1777623172100,39.29,77162.96,0.0,0.97294,3e-05,3.5587]
[1777623175122,39.27,77164.97,0.0,0.97305,3e-05,3.54705]
[1777623181164,39.27,77165.2,0.0,0.97306,3e-05,3.54532]
[1777623186199,39.26,77165.33,0.0,0.97308,3e-05,3.54408]
[1777623191233,39.26,77165.2,0.0,0.97308,3e-05,3.54366]
[1777623196269,39.26,77164.1,0.0,0.97306,3e-05,3.54621]
[1777623199289,39.26,77161.69,0.0,0.97299,3e-05,3.55304]
[1777623204325,39.26,77160.67,0.0,0.97297,3e-05,3.55537]
[1777623206339,39.25,77156.05,0.0,0.97284,3e-05,3.56903]
[1777623211374,39.25,77156.02,0.0,0.97287,3e-05,3.56542]
[1777623217416,39.25,77156.0,0.0,0.97288,3e-05,3.56463]
[1777623223458,39.25,77156.0,0.0,0.97289,3e-05,3.56386]
[1777623228493,39.25,77156.12,0.0,0.9729,3e-05,3.56279]
[1777623233528,39.24,77156.28,0.0,0.97291,3e-05,3.5616]
[1777623236548,39.24,77158.58,0.0,0.97297,3e-05,3.55427]
[1777623240576,39.24,77160.71,0.0,0.97304,3e-05,3.54738]
[1777623241584,39.24,77163.4,0.0,0.97311,3e-05,3.53918]
[1777623243597,39.24,77166.14,0.0,0.97319,3e-05,3.53077]
[1777623246619,39.24,77168.12,0.0,0.97325,3e-05,3.52459]
[1777623251654,39.24,77173.41,0.0,0.9734,3e-05,3.50838]
[1777623256689,39.24,77170.53,0.0,0.97332,3e-05,3.51664]
[1777623258703,39.24,77168.53,0.0,0.97327,3e-05,3.52244]
[1777623259710,39.24,77166.01,0.0,0.9732,3e-05,3.52989]
[1777623261724,39.24,77163.97,0.0,0.97314,3e-05,3.53577]
[1777623264745,39.23,77166.14,0.0,0.97321,3e-05,3.52886]
[1777623269780,39.23,77165.47,0.0,0.9732,3e-05,3.53023]
[1777623274816,39.23,77168.17,0.0,0.9733,3e-05,3.51861]
[1777623278587,39.23,77168.21,0.0,0.9733,3e-05,3.51826]
[1777623278629,39.23,77170.44,0.0,0.97336,3e-05,3.51135]
[1777623278857,39.23,77213.89,0.0,0.97454,3e-05,3.38317]
[1777623280373,39.23,77213.89,0.0,0.97454,3e-05,3.38317]
[1777623280392,39.23,77233.38,0.0,0.97505,3e-05,3.32683]
[1777623281873,39.23,77233.49,0.0,0.97505,3e-05,3.32651]
[1777623281942,39.23,77230.31,0.0,0.97497,3e-05,3.33586]
[1777623282877,39.23,77233.79,0.0,0.97506,3e-05,3.32606]
[1777623284106,39.23,77233.79,0.0,0.97506,3e-05,3.32606]
[1777623288081,39.23,77229.76,0.0,0.97495,3e-05,3.33843]
[1777623288167,39.23,77231.55,0.0,0.97499,3e-05,3.33365]
[1777623293954,39.24,77231.52,0.0,0.97498,3e-05,3.33479]
[1777623296974,39.24,77236.6,0.0,0.97511,3e-05,3.32081]
[1777623298087,39.24,77236.6,0.0,0.97511,3e-05,3.32081]
[1777623298181,39.24,77237.75,0.0,0.97513,3e-05,3.31796]
[1777623304024,39.24,77234.35,0.0,0.97503,3e-05,3.32908]
[1777623306037,39.25,77231.09,0.0,0.97494,3e-05,3.33889]
[1777623309059,39.25,77227.38,0.0,0.97484,3e-05,3.35019]
[1777623314094,39.25,77228.01,0.0,0.97485,3e-05,3.34931]
[1777623316560,39.25,77220.01,0.0,0.97463,3e-05,3.37283]
[1777623318122,39.25,77217.06,0.0,0.97455,3e-05,3.38168]
[1777623320138,39.25,77212.99,0.0,0.97444,3e-05,3.3938]
[1777623325173,39.26,77211.52,0.0,0.9744,3e-05,3.39867]
[1777623330209,39.26,77211.91,0.0,0.9744,3e-05,3.3981]
[1777623336251,39.26,77211.4,0.0,0.9744,3e-05,3.39744]
[1777623341286,39.26,77211.41,0.0,0.9744,3e-05,3.39795]
[1777623343300,39.26,77219.64,0.0,0.97462,3e-05,3.37423]
[1777623344087,39.26,77219.64,0.0,0.97462,3e-05,3.37423]
[1777623344307,39.26,77220.03,0.0,0.97463,3e-05,3.37325]
[1777623345472,39.26,77220.03,0.0,0.97463,3e-05,3.37325]
[1777623345590,39.26,77241.38,0.0,0.97518,3e-05,3.31174]
[1777623346354,39.26,77253.65,0.0,0.9755,3e-05,3.27691]
[1777623347360,39.26,77240.46,0.0,0.97515,3e-05,3.31508]
[1777623348368,39.26,77256.22,0.0,0.97556,3e-05,3.27043]
[1777623348807,39.26,77256.22,0.0,0.97556,3e-05,3.27043]
[1777623349375,39.27,77264.41,0.0,0.97576,3e-05,3.24759]
[1777623350384,39.27,77266.62,0.0,0.97582,3e-05,3.24173]
[1777623351405,39.27,77290.41,0.0,0.97641,2e-05,3.17563]
[1777623352106,39.27,77290.41,0.0,0.97641,2e-05,3.17563]
[1777623352403,39.27,77313.97,0.0,0.97699,2e-05,3.11082]
[1777623353413,39.27,77332.33,0.0,0.97742,2e-05,3.06207]
[1777623354426,39.27,77342.16,0.0,0.97765,2e-05,3.03631]
[1777623355143,39.27,77342.16,0.0,0.97765,2e-05,3.03631]
[1777623355433,39.28,77332.92,0.0,0.97743,2e-05,3.06185]
[1777623356441,39.28,77333.0,0.0,0.97742,2e-05,3.0623]
[1777623357103,39.28,77333.0,0.0,0.97742,2e-05,3.0623]
[1777623357447,39.28,77336.12,0.0,0.97749,2e-05,3.05456]
[1777623359461,39.28,77332.82,0.0,0.9774,2e-05,3.06479]
[1777623364496,39.3,77332.98,0.0,0.97738,2e-05,3.06766]
[1777623365502,39.3,77339.02,0.0,0.97751,2e-05,3.05204]
[1777623366509,39.3,77351.22,0.0,0.9778,2e-05,3.02005]
[1777623367516,39.3,77355.64,0.0,0.9779,2e-05,3.00901]
[1777623369093,39.3,77358.79,0.0,0.97796,2e-05,3.00138]
[1777623369531,39.31,77359.21,0.0,0.97797,2e-05,3.00102]
[1777623371090,39.31,77359.09,0.0,0.97796,2e-05,3.00208]
[1777623373087,39.31,77361.4,0.0,0.978,2e-05,2.99746]
[1777623373560,39.32,77371.17,0.0,0.97822,2e-05,2.9724]
[1777623374567,39.32,77369.77,0.0,0.97818,2e-05,2.97688]
[1777623375574,39.32,77364.43,0.0,0.97805,2e-05,2.99177]
[1777623377082,39.32,77361.98,0.0,0.97798,2e-05,2.99901]
[1777623377588,39.33,77365.06,0.0,0.97805,2e-05,2.9916]
[1777623380608,39.33,77360.11,0.0,0.97791,2e-05,3.007]
[1777623381615,39.34,77366.25,0.0,0.97805,2e-05,2.99146]
[1777623383629,39.34,77362.21,0.0,0.97794,2e-05,3.00366]
[1777623388665,39.35,77360.35,0.0,0.97787,2e-05,3.01224]
[1777623392635,39.36,77359.33,0.0,0.97784,2e-05,3.01447]
[1777623392696,39.36,77358.41,0.0,0.97782,2e-05,3.01763]
[1777623395893,39.37,77358.92,0.0,0.97781,2e-05,3.0184]
[1777623397582,39.37,77357.99,0.0,0.97778,2e-05,3.02158]
[1777623397825,39.37,77358.93,0.0,0.9778,2e-05,3.01977]
[1777623403774,39.39,77359.04,0.0,0.97776,2e-05,3.02368]
[1777623404111,39.39,77359.04,0.0,0.97776,2e-05,3.02368]
[1777623404335,39.39,77359.04,0.0,0.97776,2e-05,3.02368]
[1777623404781,39.39,77353.78,0.0,0.97763,2e-05,3.03841]
[1777623405788,39.39,77348.47,0.0,0.9775,2e-05,3.0533]
[1777623406795,39.39,77344.98,0.0,0.97741,2e-05,3.06333]
[1777623407802,39.4,77340.92,0.0,0.97731,2e-05,3.0749]
[1777623413177,39.4,77342.17,0.0,0.97732,2e-05,3.07397]
[1777623413326,39.4,77342.17,0.0,0.97732,2e-05,3.07397]
[1777623418151,39.42,77341.04,0.0,0.97727,2e-05,3.08011]
[1777623418328,39.42,77341.04,0.0,0.97727,2e-05,3.08011]
[1777623418527,39.42,77341.04,0.0,0.97727,2e-05,3.08011]
[1777623418575,39.42,77341.04,0.0,0.97727,2e-05,3.08011]
[1777623418590,39.42,77339.33,0.0,0.97721,2e-05,3.08594]
[1777623423102,39.42,77340.77,0.0,0.97723,2e-05,3.08383]
[1777623423331,39.42,77340.77,0.0,0.97723,2e-05,3.08383]
[1777623423431,39.43,77340.74,0.0,0.97722,2e-05,3.08511]
[1777623423980,39.43,77340.74,0.0,0.97722,2e-05,3.08511]
[1777623424082,39.43,77340.74,0.0,0.97722,2e-05,3.08511]
[1777623428559,39.43,77337.74,0.0,0.97713,2e-05,3.09499]
[1777623428578,39.43,77337.74,0.0,0.97713,2e-05,3.09499]
[1777623428678,39.44,77338.52,0.0,0.97714,2e-05,3.09404]
[1777623429355,39.44,77338.52,0.0,0.97714,2e-05,3.09404]
[1777623429580,39.44,77338.52,0.0,0.97714,2e-05,3.09404]
[1777623434998,39.45,77336.84,0.0,0.97707,2e-05,3.10204]
[1777623436484,39.45,77336.84,0.0,0.97707,2e-05,3.10204]
[1777623436577,39.45,77336.84,0.0,0.97707,2e-05,3.10204]
[1777623436585,39.45,77337.11,0.0,0.97707,2e-05,3.10245]
[1777623437887,39.45,77336.09,0.0,0.97704,2e-05,3.10521]
[1777623438077,39.45,77336.09,0.0,0.97704,2e-05,3.10521]
[1777623444061,39.47,77331.83,0.0,0.97691,2e-05,3.12067]
[1777623445613,39.47,77331.83,0.0,0.97691,2e-05,3.12067]
[1777623445826,39.47,77331.83,0.0,0.97691,2e-05,3.12067]
[1777623445658,39.47,77331.67,0.0,0.97689,2e-05,3.12218]
[1777623446805,39.47,77331.67,0.0,0.97689,2e-05,3.12218]
[1777623446830,39.47,77331.67,0.0,0.97689,2e-05,3.12218]
[1777623455765,39.48,77328.54,0.0,0.9768,2e-05,3.13231]
[1777623455827,39.48,77328.54,0.0,0.9768,2e-05,3.13231]
[1777623455806,39.49,77329.4,0.0,0.97681,2e-05,3.13101]
[1777623456145,39.49,77329.11,0.0,0.9768,2e-05,3.13181]
[1777623457152,39.49,77334.64,0.0,0.97693,2e-05,3.11728]
[1777623458159,39.49,77344.29,0.0,0.97716,2e-05,3.09165]
[1777623460623,39.49,77342.83,0.0,0.97712,2e-05,3.09615]
[1777623460829,39.49,77342.83,0.0,0.97712,2e-05,3.09615]
[1777623460832,39.5,77344.04,0.0,0.97714,2e-05,3.09406]
[1777623462187,39.5,77339.77,0.0,0.97703,2e-05,3.1068]
[1777623465790,39.5,77340.41,0.0,0.97703,2e-05,3.10622]
[1777623465828,39.5,77340.41,0.0,0.97703,2e-05,3.10622]
[1777623466215,39.51,77340.41,0.0,0.97702,2e-05,3.10737]
[1777623466970,39.51,77340.41,0.0,0.97702,2e-05,3.10737]
[1777623467080,39.51,77340.41,0.0,0.97702,2e-05,3.10737]
[1777623472107,39.52,77339.9,0.0,0.97698,2e-05,3.11161]
[1777623472327,39.52,77339.9,0.0,0.97698,2e-05,3.11161]
[1777623472911,39.52,77339.73,0.0,0.97697,2e-05,3.11264]
[1777623473078,39.52,77339.73,0.0,0.97697,2e-05,3.11264]
[1777623473264,39.52,77339.67,0.0,0.97697,2e-05,3.11337]
[1777623478299,39.53,77339.21,0.0,0.97693,2e-05,3.11744]
[1777623482440,39.53,77336.78,0.0,0.97686,2e-05,3.12571]
[1777623482577,39.53,77336.78,0.0,0.97686,2e-05,3.12571]
[1777623488370,39.55,77337.5,0.0,0.97684,2e-05,3.12754]
[1777623489165,39.55,77337.5,0.0,0.97684,2e-05,3.12754]
[1777623489336,39.55,77337.5,0.0,0.97684,2e-05,3.12754]
[1777623489658,39.55,77337.5,0.0,0.97684,2e-05,3.12754]
[1777623489830,39.55,77337.5,0.0,0.97684,2e-05,3.12754]
[1777623489862,39.55,77337.64,0.0,0.97684,2e-05,3.12769]
[1777623495418,39.56,77337.66,0.0,0.97681,2e-05,3.1308]
[1777623496528,39.56,77337.66,0.0,0.97681,2e-05,3.1308]
[1777623496578,39.56,77337.66,0.0,0.97681,2e-05,3.1308]
[1777623496671,39.56,77337.61,0.0,0.97681,2e-05,3.13146]
[1777623498397,39.56,77336.89,0.0,0.97679,2e-05,3.13395]
[1777623498580,39.56,77336.89,0.0,0.97679,2e-05,3.13395]
[1777623504482,39.57,77337.02,0.0,0.97676,2e-05,3.13731]
[1777623505925,39.58,77336.67,0.0,0.97674,2e-05,3.13879]
[1777623506076,39.58,77336.67,0.0,0.97674,2e-05,3.13879]
[1777623506496,39.58,77335.46,0.0,0.97671,2e-05,3.14262]
[1777623508757,39.58,77335.67,0.0,0.97671,2e-05,3.14257]
[1777623508829,39.58,77335.67,0.0,0.97671,2e-05,3.14257]
[1777623513794,39.59,77334.96,0.0,0.97669,2e-05,3.14445]
[1777623513830,39.59,77334.96,0.0,0.97669,2e-05,3.14445]
[1777623513836,39.59,77334.75,0.0,0.97668,2e-05,3.14554]
[1777623515487,39.59,77334.37,0.0,0.97666,2e-05,3.1471]
[1777623515580,39.59,77334.37,0.0,0.97666,2e-05,3.1471]
[1777623520594,39.6,77335.89,0.0,0.97667,2e-05,3.14607]
[1777623521564,39.6,77335.89,0.0,0.97667,2e-05,3.14607]
[1777623521576,39.6,77335.89,0.0,0.97667,2e-05,3.14607]
[1777623521654,39.6,77335.85,0.0,0.97667,2e-05,3.14669]
[1777623522967,39.6,77336.02,0.0,0.97667,2e-05,3.14673]
[1777623523075,39.6,77336.02,0.0,0.97667,2e-05,3.14673]
[1777623528812,39.61,77338.5,0.0,0.97671,2e-05,3.14249]
[1777623528827,39.61,77338.5,0.0,0.97671,2e-05,3.14249]
[1777623528855,39.61,77338.86,0.0,0.97671,2e-05,3.14201]
[1777623530044,39.62,77338.99,0.0,0.97671,2e-05,3.14216]
[1777623530083,39.62,77338.99,0.0,0.97671,2e-05,3.14216]
[1777623534692,39.62,77336.12,0.0,0.97662,2e-05,3.15247]
[1777623535284,39.62,77336.12,0.0,0.97662,2e-05,3.15247]
[1777623535325,39.62,77336.12,0.0,0.97662,2e-05,3.15247]
[1777623535698,39.62,77335.27,0.0,0.97659,2e-05,3.15526]
[1777623536737,39.62,77335.27,0.0,0.97659,2e-05,3.15526]
[1777623536831,39.62,77335.27,0.0,0.97659,2e-05,3.15526]
[1777623542748,39.64,77334.76,0.0,0.97655,2e-05,3.15987]
[1777623545475,39.64,77333.03,0.0,0.9765,2e-05,3.1655]
[1777623545575,39.64,77333.03,0.0,0.9765,2e-05,3.1655]
[1777623545769,39.64,77332.07,0.0,0.97647,2e-05,3.16857]
[1777623546821,39.64,77332.07,0.0,0.97647,2e-05,3.16857]
[1777623547076,39.64,77332.71,0.0,0.97649,2e-05,3.16725]
[1777623551156,39.65,77331.59,0.0,0.97644,2e-05,3.17202]
[1777623551326,39.65,77331.59,0.0,0.97644,2e-05,3.17202]
[1777623551811,39.65,77331.68,0.0,0.97644,2e-05,3.1722]
[1777623553313,39.65,77329.8,0.0,0.97639,2e-05,3.17778]
[1777623553331,39.65,77329.8,0.0,0.97639,2e-05,3.17778]
[1777623558860,39.66,77328.49,0.0,0.97634,2e-05,3.18382]
[1777623560584,39.66,77328.78,0.0,0.97634,2e-05,3.18342]
[1777623560827,39.66,77328.78,0.0,0.97634,2e-05,3.18342]
[1777623560874,39.66,77331.54,0.0,0.97641,2e-05,3.17625]
[1777623561431,39.66,77331.54,0.0,0.97641,2e-05,3.17625]
[1777623561586,39.66,77331.54,0.0,0.97641,2e-05,3.17625]
[1777623561881,39.66,77331.92,0.0,0.97641,2e-05,3.17562]
[1777623566916,39.67,77331.25,0.0,0.97638,2e-05,3.17951]
[1777623570955,39.67,77330.88,0.0,0.97636,2e-05,3.18174]
[1777623571083,39.67,77330.88,0.0,0.97636,2e-05,3.18174]
[1777623576986,39.68,77332.41,0.0,0.97639,2e-05,3.17766]
[1777623580754,39.68,77332.52,0.0,0.97639,2e-05,3.17777]
[1777623580827,39.68,77332.52,0.0,0.97639,2e-05,3.17777]
[1777623580909,39.69,77332.6,0.0,0.97638,2e-05,3.17877]
[1777623581995,39.69,77332.49,0.0,0.97638,2e-05,3.17907]
[1777623582084,39.69,77332.49,0.0,0.97638,2e-05,3.17907]
[1777623588063,39.69,77332.65,0.0,0.97636,2e-05,3.18145]
[1777623589006,39.69,77332.65,0.0,0.97636,2e-05,3.18145]
[1777623589076,39.69,77332.65,0.0,0.97636,2e-05,3.18145]
[1777623589095,39.7,77332.64,0.0,0.97635,2e-05,3.18188]
[1777623590472,39.7,77332.64,0.0,0.97635,2e-05,3.18188]
[1777623590582,39.7,77332.64,0.0,0.97635,2e-05,3.18188]
[1777623595287,39.7,77331.19,0.0,0.9763,2e-05,3.18784]
[1777623595324,39.7,77331.19,0.0,0.9763,2e-05,3.18784]
[1777623595389,39.7,77331.36,0.0,0.9763,2e-05,3.18816]
[1777623596460,39.7,77331.36,0.0,0.9763,2e-05,3.18816]
[1777623596579,39.7,77331.36,0.0,0.9763,2e-05,3.18816]
[1777623602161,39.71,77331.39,0.0,0.97628,2e-05,3.19046]
[1777623608857,39.72,77331.46,0.0,0.97626,2e-05,3.19186]
[1777623608884,39.72,77331.46,0.0,0.97625,2e-05,3.19305]
[1777623609081,39.72,77331.46,0.0,0.97625,2e-05,3.19305]
[1777623609935,39.72,77331.46,0.0,0.97625,2e-05,3.19305]
[1777623609980,39.72,77331.46,0.0,0.97625,2e-05,3.19345]
[1777623610080,39.72,77331.46,0.0,0.97625,2e-05,3.19345]
[1777623615252,39.73,77332.1,0.0,0.97625,2e-05,3.1937]
[1777623616984,39.73,77332.1,0.0,0.97625,2e-05,3.1937]
[1777623616259,39.73,77334.4,0.0,0.9763,2e-05,3.18778]
[1777623617076,39.73,77334.4,0.0,0.9763,2e-05,3.18778]
[1777623617442,39.73,77343.1,0.0,0.97651,2e-05,3.16476]
[1777623618273,39.73,77348.54,0.0,0.97664,2e-05,3.14992]
[1777623620287,39.74,77347.99,0.0,0.97662,2e-05,3.15234]
[1777623621294,39.74,77354.06,0.0,0.97676,2e-05,3.13631]
[1777623622301,39.74,77367.91,0.0,0.97709,2e-05,3.09936]
[1777623623308,39.74,77381.79,0.0,0.97742,2e-05,3.06269]
[1777623624350,39.74,77381.79,0.0,0.97742,2e-05,3.06269]
[1777623624415,39.74,77392.96,0.0,0.97768,2e-05,3.03358]
[1777623625322,39.74,77395.81,0.0,0.97774,2e-05,3.02666]
[1777623626329,39.77,77397.31,0.0,0.97772,2e-05,3.02918]
[1777623627541,39.77,77397.31,0.0,0.97772,2e-05,3.02918]
[1777623629608,39.81,77398.6,0.0,0.97763,2e-05,3.03864]
[1777623629632,39.85,77389.06,0.0,0.9773,2e-05,3.07639]
[1777623630357,39.85,77385.25,0.0,0.97721,2e-05,3.08657]
[1777623631365,39.85,77390.7,0.0,0.97735,2e-05,3.06993]
[1777623632371,39.85,77393.37,0.0,0.97741,2e-05,3.06338]
[1777623633580,39.85,77393.37,0.0,0.97741,2e-05,3.06338]
[1777623633682,39.86,77395.29,0.0,0.97745,2e-05,3.05944]
[1777623634641,39.86,77392.96,0.0,0.97739,2e-05,3.06623]
[1777623635584,39.86,77392.96,0.0,0.97739,2e-05,3.06623]
[1777623635666,39.86,77390.64,0.0,0.97733,2e-05,3.07299]
[1777623638413,39.87,77383.8,0.0,0.97715,2e-05,3.09297]
[1777623640154,39.87,77380.34,0.0,0.97706,2e-05,3.10278]
[1777623640329,39.87,77380.34,0.0,0.97706,2e-05,3.10278]
[1777623645463,39.89,77389.93,0.0,0.97722,2e-05,3.08525]
[1777623647478,39.93,77394.63,0.0,0.97723,2e-05,3.08357]
[1777623648415,39.93,77394.63,0.0,0.97723,2e-05,3.08357]
[1777623648577,39.93,77394.63,0.0,0.97723,2e-05,3.08357]
[1777623652213,39.93,77391.76,0.0,0.97718,2e-05,3.09002]
[1777623652325,39.93,77391.76,0.0,0.97718,2e-05,3.09002]
[1777623652514,39.93,77392.17,0.0,0.97719,2e-05,3.08879]
[1777623654543,39.93,77377.7,0.0,0.97684,2e-05,3.12745]
[1777623655550,39.93,77374.8,0.0,0.97678,2e-05,3.13514]
[1777623658974,39.92,77374.64,0.0,0.97677,2e-05,3.13527]
[1777623659078,39.92,77374.57,0.0,0.97677,2e-05,3.1353]
[1777623662599,39.92,77364.5,0.0,0.97653,2e-05,3.16255]
[1777623664613,39.93,77361.56,0.0,0.97645,2e-05,3.17135]
[1777623666627,39.93,77353.8,0.0,0.97625,2e-05,3.19329]
[1777623668703,39.93,77351.98,0.0,0.97621,2e-05,3.19863]
[1777623668826,39.93,77351.98,0.0,0.97621,2e-05,3.19863]
[1777623671181,39.93,77351.76,0.0,0.97619,2e-05,3.20026]
[1777623671327,39.93,77351.76,0.0,0.97619,2e-05,3.20026]
[1777623671662,39.93,77350.08,0.0,0.97615,2e-05,3.20521]
[1777623674683,39.94,77345.58,0.0,0.97603,2e-05,3.21855]
[1777623676232,39.94,77344.62,0.0,0.976,2e-05,3.22151]
[1777623676330,39.94,77344.62,0.0,0.976,2e-05,3.22151]
[1777623681103,39.94,77346.79,0.0,0.97604,2e-05,3.21713]
[1777623681327,39.94,77346.79,0.0,0.97604,2e-05,3.21713]
[1777623681732,39.94,77341.88,0.0,0.97592,2e-05,3.23099]
[1777623684464,39.95,77342.44,0.0,0.97592,2e-05,3.23006]
[1777623684578,39.95,77342.44,0.0,0.97592,2e-05,3.23006]
[1777623688459,39.95,77341.41,0.0,0.97589,2e-05,3.23414]
[1777623688580,39.95,77341.41,0.0,0.97589,2e-05,3.23414]
[1777623688831,39.95,77341.41,0.0,0.97589,2e-05,3.23414]
[1777623688880,39.95,77341.41,0.0,0.97589,2e-05,3.23444]
[1777623690795,39.95,77349.27,0.0,0.97607,2e-05,3.21342]
[1777623692417,39.95,77348.69,0.0,0.97608,2e-05,3.21262]
[1777623692582,39.95,77348.69,0.0,0.97608,2e-05,3.21262]
[1777623697843,39.96,77347.31,0.0,0.97602,2e-05,3.2184]
[1777623699858,39.96,77355.27,0.0,0.97622,2e-05,3.19721]
[1777623701649,39.96,77355.91,0.0,0.97623,2e-05,3.19582]
[1777623701830,39.96,77355.91,0.0,0.97623,2e-05,3.19582]
[1777623703485,39.97,77355.12,0.0,0.9762,2e-05,3.1987]
[1777623703580,39.97,77355.12,0.0,0.9762,2e-05,3.1987]
[1777623703888,39.97,77354.89,0.0,0.97619,2e-05,3.19969]
[1777623708461,39.97,77356.69,0.0,0.97623,2e-05,3.19617]
[1777623708583,39.97,77356.69,0.0,0.97623,2e-05,3.19617]
[1777623709931,39.97,77362.03,0.0,0.97635,2e-05,3.18231]
[1777623710938,39.98,77369.65,0.0,0.97653,2e-05,3.16197]
[1777623712989,39.98,77372.05,0.0,0.97659,2e-05,3.15588]
[1777623713079,39.98,77372.05,0.0,0.97659,2e-05,3.15588]
[1777623714766,39.98,77372.05,0.0,0.97658,2e-05,3.15674]
[1777623714830,39.98,77372.05,0.0,0.97658,2e-05,3.15674]
[1777623714966,39.98,77372.06,0.0,0.97658,2e-05,3.15714]
[1777623720004,39.99,77373.77,0.0,0.9766,2e-05,3.15462]
[1777623721008,39.99,77369.2,0.0,0.97648,2e-05,3.16745]
[1777623722015,39.99,77364.55,0.0,0.97637,2e-05,3.1805]
[1777623723313,39.99,77365.36,0.0,0.97638,2e-05,3.17868]
[1777623723327,39.99,77365.36,0.0,0.97638,2e-05,3.17868]
[1777623726042,40.0,77371.93,0.0,0.97653,2e-05,3.16199]
[1777623727050,40.0,77376.58,0.0,0.97664,2e-05,3.14982]
[1777623727233,40.0,77376.58,0.0,0.97664,2e-05,3.14982]
[1777623727326,40.0,77376.58,0.0,0.97664,2e-05,3.14982]
[1777623728705,40.0,77376.54,0.0,0.97664,2e-05,3.15036]
[1777623728834,40.0,77376.54,0.0,0.97664,2e-05,3.15036]
[1777623729064,40.0,77376.44,0.0,0.97663,2e-05,3.15107]
[1777623734099,40.01,77374.68,0.0,0.97657,2e-05,3.15795]
[1777623737120,40.01,77365.44,0.0,0.97633,2e-05,3.18429]
[1777623738163,40.01,77363.82,0.0,0.97629,2e-05,3.18909]
[1777623738326,40.01,77363.82,0.0,0.97629,2e-05,3.18909]
[1777623740141,40.01,77358.33,0.0,0.97615,2e-05,3.20482]
[1777623742310,40.02,77357.77,0.0,0.97613,2e-05,3.20669]
[1777623742325,40.02,77357.77,0.0,0.97613,2e-05,3.20669]
[1777623742411,40.02,77358.31,0.0,0.97614,2e-05,3.20555]
[1777623748741,40.02,77356.9,0.0,0.97609,2e-05,3.2111]
[1777623748830,40.02,77356.9,0.0,0.97609,2e-05,3.2111]
[1777623753232,40.03,77363.7,0.0,0.97626,2e-05,3.19176]
[1777623754530,40.03,77363.7,0.0,0.97626,2e-05,3.19176]
[1777623754576,40.03,77363.7,0.0,0.97626,2e-05,3.19176]
[1777623754631,40.03,77366.64,0.0,0.97633,2e-05,3.18447]
[1777623756536,40.03,77367.54,0.0,0.97635,2e-05,3.18202]
[1777623756578,40.03,77367.54,0.0,0.97635,2e-05,3.18202]
[1777623756596,40.03,77368.14,0.0,0.97636,2e-05,3.18113]
[1777623758266,40.03,77375.56,0.0,0.97653,2e-05,3.16136]
[1777623759277,40.03,77375.56,0.0,0.97653,2e-05,3.16136]
[1777623759334,40.03,77375.56,0.0,0.97653,2e-05,3.16136]
[1777623759428,40.04,77379.04,0.0,0.97662,2e-05,3.15235]
[1777623761288,40.04,77382.94,0.0,0.9767,2e-05,3.14265]
[1777623764309,40.04,77387.91,0.0,0.97682,2e-05,3.12995]
[1777623765669,40.04,77387.91,0.0,0.97682,2e-05,3.12995]
[1777623765830,40.04,77387.91,0.0,0.97682,2e-05,3.12995]
[1777623769776,40.04,77389.38,0.0,0.97686,2e-05,3.12538]
[1777623769826,40.04,77389.38,0.0,0.97686,2e-05,3.12538]
[1777623769927,40.04,77389.72,0.0,0.97687,2e-05,3.12415]
[1777623771358,40.04,77394.93,0.0,0.97699,2e-05,3.11002]
[1777623772364,40.04,77398.56,0.0,0.97708,2e-05,3.10015]
[1777623773256,40.04,77398.56,0.0,0.97708,2e-05,3.10015]
[1777623773327,40.04,77398.56,0.0,0.97708,2e-05,3.10015]
[1777623778407,40.03,77399.87,0.0,0.97712,2e-05,3.09587]
[1777623779656,40.03,77399.87,0.0,0.97712,2e-05,3.09587]
[1777623779828,40.03,77399.87,0.0,0.97712,2e-05,3.09587]
[1777623781538,40.03,77402.18,0.0,0.97718,2e-05,3.08949]
[1777623781577,40.03,77402.18,0.0,0.97718,2e-05,3.08949]
[1777623781632,40.03,77402.25,0.0,0.97718,2e-05,3.0891]
[1777623786571,40.03,77402.5,0.0,0.97719,2e-05,3.08814]
[1777623786832,40.03,77402.5,0.0,0.97719,2e-05,3.08814]
[1777623790534,40.03,77404.73,0.0,0.97724,2e-05,3.08186]
[1777623790577,40.03,77404.73,0.0,0.97724,2e-05,3.08186]
[1777623790631,40.03,77403.27,0.0,0.97721,2e-05,3.08559]
[1777623793232,40.03,77402.99,0.0,0.9772,2e-05,3.08625]
[1777623793326,40.03,77402.99,0.0,0.9772,2e-05,3.08625]
[1777623795526,40.03,77397.52,0.0,0.97708,2e-05,3.10058]
[1777623796546,40.03,77397.52,0.0,0.97708,2e-05,3.10058]
[1777623796576,40.03,77397.52,0.0,0.97708,2e-05,3.10058]
[1777623796591,40.03,77395.16,0.0,0.97702,2e-05,3.10669]
[1777623799289,40.03,77392.88,0.0,0.97697,2e-05,3.11255]
[1777623799324,40.03,77392.88,0.0,0.97697,2e-05,3.11255]
[1777623799554,40.03,77386.39,0.0,0.97682,2e-05,3.12984]
[1777623804118,40.03,77384.21,0.0,0.97677,2e-05,3.13521]
[1777623804324,40.03,77384.26,0.0,0.97677,2e-05,3.13491]
[1777623804658,40.03,77384.26,0.0,0.97677,2e-05,3.13491]
[1777623804827,40.03,77384.26,0.0,0.97677,2e-05,3.13491]
[1777623804928,40.02,77383.4,0.0,0.97675,2e-05,3.13705]
[1777623809388,40.02,77380.99,0.0,0.9767,2e-05,3.14287]
[1777623809575,40.02,77380.99,0.0,0.9767,2e-05,3.14287]
[1777623811640,40.02,77377.81,0.0,0.97665,2e-05,3.1482]
[1777623812999,40.02,77377.81,0.0,0.97665,2e-05,3.1482]
[1777623813076,40.02,77377.81,0.0,0.97665,2e-05,3.1482]
[1777623813714,40.02,77379.39,0.0,0.97669,2e-05,3.14374]
[1777623813825,40.02,77379.39,0.0,0.97669,2e-05,3.14374]
[1777623813866,40.02,77380.24,0.0,0.97671,2e-05,3.14126]
[1777623819696,40.02,77379.75,0.0,0.97671,2e-05,3.14149]
[1777623822714,40.01,77379.98,0.0,0.97672,2e-05,3.14051]
[1777623822825,40.01,77379.98,0.0,0.97672,2e-05,3.14051]
[1777623822925,40.01,77384.07,0.0,0.97682,2e-05,3.12931]
[1777623827955,40.01,77386.56,0.0,0.97688,2e-05,3.122]
[1777623828083,40.01,77386.56,0.0,0.97688,2e-05,3.122]
[1777623828178,40.01,77386.12,0.0,0.97687,2e-05,3.12303]
[1777623832787,40.01,77389.92,0.0,0.97697,2e-05,3.11206]
[1777623833794,40.01,77394.66,0.0,0.97708,2e-05,3.09924]
[1777623838828,40.01,77396.7,0.0,0.97714,2e-05,3.09324]
[1777623841850,40.01,77388.76,0.0,0.97694,2e-05,3.11477]
[1777623843864,40.01,77392.64,0.0,0.97703,2e-05,3.10532]
[1777623846885,40.02,77396.56,0.0,0.97711,2e-05,3.09632]
[1777623849906,40.02,77401.03,0.0,0.9772,2e-05,3.08594]
[1777623854941,40.03,77402.34,0.0,0.97721,2e-05,3.08507]
[1777623859976,40.04,77402.4,0.0,0.97719,2e-05,3.08755]
[1777623866020,40.05,77401.57,0.0,0.97714,2e-05,3.09283]
[1777623869041,40.05,77406.52,0.0,0.97726,2e-05,3.07999]
[1777623872067,40.05,77413.2,0.0,0.97743,2e-05,3.05941]
[1777623873099,40.05,77452.93,0.0,0.97835,2e-05,2.95577]
[1777623873548,40.05,77452.93,0.0,0.97835,2e-05,2.95577]
[1777623874049,40.05,77452.93,0.0,0.97835,2e-05,2.95577]
[1777623874100,40.05,77474.11,0.0,0.97883,2e-05,2.90115]
[1777623875107,40.05,77465.87,0.0,0.97865,2e-05,2.92178]
[1777623876280,40.04,77463.75,0.0,0.9786,2e-05,2.92682]
[1777623877121,40.04,77465.74,0.0,0.97866,2e-05,2.92085]
[1777623878344,40.04,77468.16,0.0,0.97872,2e-05,2.91381]
[1777623879135,40.04,77473.89,0.0,0.97885,2e-05,2.89839]
[1777623881149,40.03,77480.73,0.0,0.97902,2e-05,2.87944]
[1777623882341,40.03,77481.12,0.0,0.97903,2e-05,2.87766]
[1777623883163,40.02,77480.84,0.0,0.97903,2e-05,2.87757]
[1777623885176,40.02,77475.91,0.0,0.97894,2e-05,2.88844]
[1777623886184,40.02,77472.36,0.0,0.97887,2e-05,2.89662]
[1777623886345,40.02,77472.36,0.0,0.97887,2e-05,2.89662]
[1777623888330,40.01,77472.68,0.0,0.97889,2e-05,2.89415]
[1777623892106,40.0,77475.2,0.0,0.97897,2e-05,2.8853]
[1777623892226,40.0,77481.8,0.0,0.97912,2e-05,2.86782]
[1777623897261,40.0,77476.05,0.0,0.979,2e-05,2.8816]
[1777623898267,40.0,77471.77,0.0,0.9789,2e-05,2.8927]
[1777623900282,40.0,77463.35,0.0,0.97871,2e-05,2.91459]
[1777623902296,40.0,77459.96,0.0,0.97863,2e-05,2.92364]
[1777623903157,40.0,77459.96,0.0,0.97863,2e-05,2.92364]
[1777623903302,40.0,77448.15,0.0,0.97836,2e-05,2.95415]
[1777623904310,40.0,77439.94,0.0,0.97817,2e-05,2.9755]
[1777623905317,40.0,77436.33,0.0,0.97809,2e-05,2.98497]
[1777623906797,40.0,77436.33,0.0,0.97809,2e-05,2.98497]
[1777623906895,40.0,77436.13,0.0,0.97808,2e-05,2.98565]
[1777623908847,40.0,77435.69,0.0,0.97807,2e-05,2.9868]
[1777623912366,40.0,77431.97,0.0,0.97799,2e-05,2.99689]
[1777623915387,40.0,77426.5,0.0,0.97786,2e-05,3.01136]
[1777623920424,40.01,77430.6,0.0,0.97795,2e-05,3.00094]
[1777623925459,40.01,77431.08,0.0,0.97796,2e-05,3.00008]
[1777623930494,40.01,77428.34,0.0,0.97789,2e-05,3.00761]
[1777623931501,40.01,77432.65,0.0,0.97801,2e-05,2.99383]
[1777623933515,40.01,77437.18,0.0,0.97811,2e-05,2.98226]
[1777623938549,40.01,77439.9,0.0,0.97817,2e-05,2.97582]
[1777623943585,40.01,77433.72,0.0,0.97802,2e-05,2.99248]
[1777623948622,40.02,77435.91,0.0,0.97807,2e-05,2.98724]
[1777623953658,40.02,77436.56,0.0,0.97808,2e-05,2.98607]
[1777623958693,40.02,77435.45,0.0,0.97805,2e-05,2.98949]
[1777623961715,40.02,77429.75,0.0,0.97791,2e-05,3.00474]
[1777623964735,40.02,77423.19,0.0,0.97776,2e-05,3.02211]
[1777623966636,40.02,77420.87,0.0,0.9777,2e-05,3.02825]
[1777623966832,40.02,77420.87,0.0,0.9777,2e-05,3.02825]
[1777623967297,40.02,77419.46,0.0,0.97767,2e-05,3.03199]
[1777623971597,40.02,77419.63,0.0,0.97767,2e-05,3.0317]
[1777623971827,40.02,77419.63,0.0,0.97767,2e-05,3.0317]
[1777623972794,40.02,77429.53,0.0,0.9779,2e-05,3.00586]
[1777623974151,40.02,77429.53,0.0,0.9779,2e-05,3.00586]
[1777623974329,40.02,77429.53,0.0,0.9779,2e-05,3.00586]
[1777623974347,40.02,77429.07,0.0,0.97789,2e-05,3.00715]
[1777623975657,40.02,77429.18,0.0,0.97789,2e-05,3.00695]
[1777623975827,40.02,77429.18,0.0,0.97789,2e-05,3.00695]
[1777623980830,40.02,77431.77,0.0,0.97795,2e-05,3.00064]
[1777623981078,40.02,77431.77,0.0,0.97795,2e-05,3.00064]
[1777623981178,40.02,77429.77,0.0,0.9779,2e-05,3.00595]
[1777623984046,40.02,77430.33,0.0,0.97791,2e-05,3.00465]
[1777623984083,40.02,77430.33,0.0,0.97791,2e-05,3.00465]
[1777623988908,40.03,77426.47,0.0,0.97782,2e-05,3.01519]
[1777623990302,40.03,77426.47,0.0,0.97782,2e-05,3.01519]
[1777623990327,40.03,77426.47,0.0,0.97782,2e-05,3.01519]
[1777623989915,40.03,77422.44,0.0,0.97773,2e-05,3.0258]
[1777623990922,40.03,77422.43,0.0,0.97773,2e-05,3.02587]
[1777623991928,40.03,77414.52,0.0,0.97756,2e-05,3.04407]
[1777623992936,40.03,77411.16,0.0,0.97748,2e-05,3.05295]
[1777623993582,40.03,77411.16,0.0,0.97748,2e-05,3.05295]
[1777623993828,40.03,77411.16,0.0,0.97748,2e-05,3.05295]
[1777623996964,40.03,77415.56,0.0,0.97758,2e-05,3.04135]
[1777623997864,40.03,77415.56,0.0,0.97758,2e-05,3.04135]
[1777623998076,40.03,77415.56,0.0,0.97758,2e-05,3.04135]
[1777623998167,40.03,77418.4,0.0,0.97765,2e-05,3.0339]
[1777623998978,40.03,77423.39,0.0,0.97776,2e-05,3.02085]
[1777623999985,40.03,77431.99,0.0,0.97796,2e-05,2.99844]
[1777624000992,40.03,77436.23,0.0,0.97806,2e-05,2.98751]
[1777624004013,40.03,77432.41,0.0,0.97797,2e-05,2.99778]
[1777624005652,40.03,77433.72,0.0,0.978,2e-05,2.99447]
[1777624005826,40.03,77433.72,0.0,0.978,2e-05,2.99447]
[1777624009292,40.03,77436.15,0.0,0.97805,2e-05,2.98847]
[1777624009328,40.03,77436.15,0.0,0.97805,2e-05,2.98847]
[1777624009390,40.03,77433.44,0.0,0.97799,2e-05,2.99563]
[1777624010179,40.03,77433.44,0.0,0.97799,2e-05,2.99563]
[1777624010329,40.03,77433.44,0.0,0.97799,2e-05,2.99563]
[1777624013099,40.03,77431.6,0.0,0.97794,2e-05,3.0007]
[1777624013330,40.03,77431.6,0.0,0.97794,2e-05,3.0007]
[1777624013394,40.03,77432.57,0.0,0.97796,2e-05,2.99826]
[1777624014002,40.03,77432.57,0.0,0.97796,2e-05,2.99826]
[1777624014079,40.03,77432.57,0.0,0.97796,2e-05,2.99826]
[1777624016098,40.03,77436.97,0.0,0.97806,2e-05,2.98709]
[1777624017105,40.03,77441.81,0.0,0.97817,2e-05,2.97465]
[1777624018010,40.03,77441.81,0.0,0.97817,2e-05,2.97465]
[1777624018076,40.03,77441.81,0.0,0.97817,2e-05,2.97465]
[1777624018112,40.03,77444.87,0.0,0.97824,2e-05,2.96686]
[1777624020126,40.03,77436.65,0.0,0.97805,2e-05,2.98844]
[1777624021133,40.03,77426.87,0.0,0.97783,2e-05,3.01403]
[1777624022140,40.03,77423.49,0.0,0.97775,2e-05,3.02293]
[1777624024628,40.04,77425.79,0.0,0.9778,2e-05,3.01699]
[1777624024831,40.04,77425.79,0.0,0.9778,2e-05,3.01699]
[1777624030196,40.04,77430.58,0.0,0.97791,2e-05,3.00483]
[1777624030491,40.04,77430.58,0.0,0.97791,2e-05,3.00483]
[1777624030577,40.04,77430.58,0.0,0.97791,2e-05,3.00483]
[1777624031203,40.04,77436.6,0.0,0.97804,2e-05,2.98995]
[1777624032210,40.04,77441.95,0.0,0.97815,2e-05,2.97712]
[1777624034562,40.05,77443.87,0.0,0.97817,2e-05,2.97468]
[1777624034579,40.05,77443.87,0.0,0.97817,2e-05,2.97468]
[1777624035886,40.06,77444.06,0.0,0.97817,2e-05,2.97543]
[1777624036077,40.06,77444.06,0.0,0.97817,2e-05,2.97543]
[1777624036240,40.06,77444.23,0.0,0.97816,2e-05,2.97619]
[1777624041273,40.08,77447.43,0.0,0.97818,2e-05,2.97365]
[1777624041642,40.08,77447.43,0.0,0.97818,2e-05,2.97365]
[1777624041830,40.08,77447.43,0.0,0.97818,2e-05,2.97365]
[1777624046687,40.09,77446.95,0.0,0.97815,2e-05,2.97762]
[1777624046828,40.09,77446.95,0.0,0.97815,2e-05,2.97762]
[1777624046919,40.09,77446.95,0.0,0.97815,2e-05,2.97762]
[1777624047082,40.09,77446.95,0.0,0.97815,2e-05,2.97762]
[1777624047314,40.09,77443.96,0.0,0.97808,2e-05,2.98547]
[1777624050589,40.09,77442.43,0.0,0.97804,2e-05,2.98971]
[1777624050829,40.09,77442.43,0.0,0.97804,2e-05,2.98971]
[1777624056378,40.09,77437.63,0.0,0.97795,2e-05,3.00005]
[1777624060602,40.09,77437.88,0.0,0.97795,2e-05,2.99955]
[1777624060837,40.09,77437.88,0.0,0.97795,2e-05,2.99955]
[1777624064872,40.09,77438.09,0.0,0.97795,2e-05,2.99948]
[1777624065076,40.09,77438.09,0.0,0.97795,2e-05,2.99948]
[1777624065088,40.09,77438.09,0.0,0.97795,2e-05,2.99956]
[1777624066897,40.09,77438.13,0.0,0.97795,2e-05,2.99954]
[1777624067076,40.09,77438.13,0.0,0.97795,2e-05,2.99954]
[1777624071884,40.09,77436.12,0.0,0.9779,2e-05,3.0051]
[1777624072076,40.09,77436.12,0.0,0.9779,2e-05,3.0051]
[1777624072126,40.09,77434.45,0.0,0.97786,2e-05,3.0096]
[1777624073052,40.09,77434.45,0.0,0.97786,2e-05,3.0096]
[1777624073077,40.09,77434.45,0.0,0.97786,2e-05,3.0096]
[1777624076518,40.1,77428.21,0.0,0.97772,2e-05,3.02615]
[1777624077525,40.1,77424.78,0.0,0.97764,2e-05,3.03519]
[1777624078727,40.1,77424.78,0.0,0.97764,2e-05,3.03519]
[1777624078828,40.1,77424.78,0.0,0.97764,2e-05,3.03519]
[1777624078929,40.1,77425.43,0.0,0.97765,2e-05,3.03354]
[1777624081119,40.1,77426.24,0.0,0.97767,2e-05,3.03142]
[1777624081328,40.1,77426.24,0.0,0.97767,2e-05,3.03142]
[1777624084581,40.1,77427.73,0.0,0.9777,2e-05,3.02764]
[1777624084828,40.1,77427.73,0.0,0.9777,2e-05,3.02764]
[1777624084919,40.1,77428.52,0.0,0.97772,2e-05,3.02566]
[1777624091623,40.1,77428.74,0.0,0.97772,2e-05,3.02535]
[1777624094255,40.1,77428.63,0.0,0.97772,2e-05,3.02568]
[1777624094327,40.1,77428.63,0.0,0.97772,2e-05,3.02568]
[1777624098682,40.1,77427.33,0.0,0.97769,2e-05,3.02931]
[1777624098826,40.1,77427.33,0.0,0.97769,2e-05,3.02931]
[1777624099354,40.1,77427.33,0.0,0.97769,2e-05,3.02931]
[1777624099405,40.1,77424.92,0.0,0.97763,2e-05,3.03572]
[1777624099577,40.1,77424.92,0.0,0.97763,2e-05,3.03572]
[1777624102700,40.1,77441.34,0.0,0.97801,2e-05,2.99294]
[1777624103789,40.1,77441.34,0.0,0.97801,2e-05,2.99294]
[1777624103828,40.1,77441.34,0.0,0.97801,2e-05,2.99294]
[1777624104046,40.1,77445.54,0.0,0.9781,2e-05,2.98219]
[1777624106636,40.1,77445.88,0.0,0.97811,2e-05,2.98144]
[1777624106834,40.1,77445.88,0.0,0.97811,2e-05,2.98144]
[1777624109871,40.1,77445.55,0.0,0.9781,2e-05,2.98267]
[1777624110081,40.1,77445.55,0.0,0.9781,2e-05,2.98267]
[1777624110155,40.1,77445.37,0.0,0.97809,2e-05,2.98337]
[1777624114787,40.1,77448.49,0.0,0.97818,2e-05,2.97314]
[1777624115794,40.1,77451.15,0.0,0.97824,2e-05,2.96638]
[1777624116582,40.1,77451.15,0.0,0.97824,2e-05,2.96638]
[1777624116829,40.1,77451.15,0.0,0.97824,2e-05,2.96638]
[1777624119822,40.11,77447.55,0.0,0.97815,2e-05,2.97619]
[1777624121447,40.11,77447.55,0.0,0.97815,2e-05,2.97619]
[1777624121576,40.11,77447.07,0.0,0.97814,2e-05,2.97756]
[1777624122359,40.11,77447.07,0.0,0.97814,2e-05,2.97756]
[1777624122429,40.11,77447.2,0.0,0.97814,2e-05,2.97746]
[1777624122577,40.11,77447.2,0.0,0.97814,2e-05,2.97746]
[1777624126179,40.11,77447.14,0.0,0.97814,2e-05,2.97785]
[1777624126327,40.11,77447.14,0.0,0.97814,2e-05,2.97785]
[1777624126429,40.11,77446.58,0.0,0.97812,2e-05,2.97953]
[1777624126684,40.11,77446.58,0.0,0.97812,2e-05,2.97953]
[1777624126827,40.11,77446.58,0.0,0.97812,2e-05,2.97953]
[1777624131906,40.11,77446.71,0.0,0.97812,2e-05,2.97988]
[1777624136992,40.11,77446.46,0.0,0.97811,2e-05,2.9811]
[1777624139149,40.11,77446.14,0.0,0.9781,2e-05,2.98205]
[1777624139330,40.11,77446.14,0.0,0.9781,2e-05,2.98205]
[1777624139411,40.11,77444.72,0.0,0.97807,2e-05,2.98584]
[1777624140944,40.11,77445.2,0.0,0.97808,2e-05,2.9847]
[1777624141078,40.11,77445.2,0.0,0.97808,2e-05,2.9847]
[1777624147409,40.12,77444.45,0.0,0.97806,2e-05,2.98728]
[1777624147480,40.12,77444.45,0.0,0.97805,2e-05,2.98739]
[1777624147575,40.12,77444.45,0.0,0.97805,2e-05,2.98739]
[1777624148069,40.12,77444.36,0.0,0.97805,2e-05,2.98773]
[1777624148896,40.12,77444.36,0.0,0.97805,2e-05,2.98773]
[1777624149082,40.12,77444.36,0.0,0.97805,2e-05,2.98773]
[1777624154701,40.12,77442.47,0.0,0.978,2e-05,2.99325]
[1777624154832,40.12,77442.47,0.0,0.978,2e-05,2.99325]
[1777624155118,40.12,77437.09,0.0,0.97788,2e-05,3.00734]
[1777624156125,40.12,77432.92,0.0,0.97778,2e-05,3.01829]
[1777624157415,40.12,77432.92,0.0,0.97778,2e-05,3.01829]
[1777624157577,40.12,77433.93,0.0,0.9778,2e-05,3.01571]
[1777624159146,40.12,77437.19,0.0,0.97788,2e-05,3.00733]
[1777624159858,40.12,77437.19,0.0,0.97788,2e-05,3.00733]
[1777624160074,40.12,77437.19,0.0,0.97788,2e-05,3.00733]
[1777624160153,40.12,77441.27,0.0,0.97797,2e-05,2.99679]
[1777624161160,40.12,77443.63,0.0,0.97802,2e-05,2.99076]
[1777624161939,40.12,77443.63,0.0,0.97802,2e-05,2.99076]
[1777624162077,40.12,77443.63,0.0,0.97802,2e-05,2.99076]
[1777624165590,40.12,77443.96,0.0,0.97803,2e-05,2.99032]
[1777624165828,40.12,77443.96,0.0,0.97803,2e-05,2.99032]
[1777624166195,40.12,77439.26,0.0,0.97792,2e-05,3.00263]
[1777624167201,40.12,77433.84,0.0,0.97779,2e-05,3.01684]
[1777624168209,40.12,77431.26,0.0,0.97773,2e-05,3.02423]
[1777624169249,40.12,77431.26,0.0,0.97773,2e-05,3.02423]
[1777624169327,40.12,77431.26,0.0,0.97773,2e-05,3.02423]
[1777624173243,40.14,77428.25,0.0,0.97765,2e-05,3.03266]
[1777624174251,40.14,77421.94,0.0,0.9775,2e-05,3.04985]
[1777624176265,40.14,77419.56,0.0,0.97743,2e-05,3.05728]
[1777624176585,40.14,77419.56,0.0,0.97743,2e-05,3.05728]
[1777624176833,40.14,77419.56,0.0,0.97743,2e-05,3.05728]
[1777624178279,40.14,77416.63,0.0,0.97735,2e-05,3.06616]
[1777624181828,40.15,77416.2,0.0,0.97733,2e-05,3.06843]
[1777624182307,40.15,77417.63,0.0,0.97736,2e-05,3.06577]
[1777624187342,40.16,77418.6,0.0,0.97735,2e-05,3.06607]
[1777624187629,40.16,77418.6,0.0,0.97735,2e-05,3.06607]
[1777624187829,40.16,77418.6,0.0,0.97735,2e-05,3.06607]
[1777624193384,40.17,77418.4,0.0,0.97732,2e-05,3.07005]
[1777624198593,40.18,77415.53,0.0,0.97723,2e-05,3.07991]
[1777624198828,40.18,77416.76,0.0,0.97726,2e-05,3.07722]
[1777624200206,40.18,77417.17,0.0,0.97726,2e-05,3.0767]
[1777624200330,40.18,77417.17,0.0,0.97726,2e-05,3.0767]
[1777624200433,40.19,77417.22,0.0,0.97726,2e-05,3.07713]
[1777624205106,40.19,77416.65,0.0,0.97722,2e-05,3.0809]
[1777624205328,40.19,77416.65,0.0,0.97722,2e-05,3.0809]
[1777624210502,40.21,77423.19,0.0,0.97735,2e-05,3.06699]
[1777624212475,40.21,77423.16,0.0,0.97734,2e-05,3.06766]
[1777624212578,40.21,77423.16,0.0,0.97734,2e-05,3.06766]
[1777624213524,40.21,77429.37,0.0,0.97748,2e-05,3.05248]
[1777624215538,40.22,77433.72,0.0,0.97757,2e-05,3.04229]
[1777624217501,40.22,77433.99,0.0,0.97757,2e-05,3.0422]
[1777624217575,40.22,77433.99,0.0,0.97757,2e-05,3.0422]
[1777624218495,40.22,77434.47,0.0,0.97757,2e-05,3.04157]
[1777624218578,40.22,77434.47,0.0,0.97757,2e-05,3.04157]
[1777624218596,40.22,77434.61,0.0,0.97757,2e-05,3.04182]
[1777624221580,40.23,77438.33,0.0,0.97764,2e-05,3.03394]
[1777624223176,40.23,77438.95,0.0,0.97765,2e-05,3.03294]
[1777624223326,40.23,77438.95,0.0,0.97765,2e-05,3.03294]
[1777624228630,40.24,77437.45,0.0,0.97758,2e-05,3.04058]
[1777624230670,40.24,77435.91,0.0,0.97754,2e-05,3.04522]
[1777624230831,40.24,77435.91,0.0,0.97754,2e-05,3.04522]
[1777624231651,40.25,77431.79,0.0,0.97745,2e-05,3.05457]
[1777624233797,40.25,77431.53,0.0,0.97744,2e-05,3.05583]
[1777624233835,40.25,77431.53,0.0,0.97744,2e-05,3.05583]
[1777624233875,40.25,77432.05,0.0,0.97745,2e-05,3.05504]
[1777624240403,40.26,77431.47,0.0,0.97741,2e-05,3.05946]
[1777624240579,40.26,77431.47,0.0,0.97741,2e-05,3.05946]
[1777624241721,40.27,77427.54,0.0,0.9773,2e-05,3.07154]
[1777624245749,40.27,77423.16,0.0,0.97718,2e-05,3.08533]
[1777624247430,40.27,77423.16,0.0,0.97718,2e-05,3.08533]
[1777624247576,40.27,77423.16,0.0,0.97718,2e-05,3.08533]
[1777624248329,40.28,77422.48,0.0,0.97716,2e-05,3.0882]
[1777624248577,40.28,77422.48,0.0,0.97716,2e-05,3.0882]
[1777624248385,40.28,77423.15,0.0,0.97717,2e-05,3.08696]
[1777624253805,40.29,77422.26,0.0,0.97712,2e-05,3.09198]
[1777624255819,40.29,77416.65,0.0,0.97698,2e-05,3.10794]
[1777624258993,40.3,77415.27,0.0,0.97694,2e-05,3.11262]
[1777624259080,40.3,77415.27,0.0,0.97694,2e-05,3.11262]
[1777624264340,40.3,77411.02,0.0,0.97682,2e-05,3.12638]
[1777624264581,40.3,77411.02,0.0,0.97682,2e-05,3.12638]
[1777624264427,40.31,77411.16,0.0,0.97681,2e-05,3.12695]
[1777624265889,40.31,77414.98,0.0,0.9769,2e-05,3.11722]
[1777624267304,40.31,77414.98,0.0,0.9769,2e-05,3.11722]
[1777624267329,40.31,77414.98,0.0,0.9769,2e-05,3.11722]
[1777624273658,40.32,77411.46,0.0,0.97679,2e-05,3.12947]
[1777624273828,40.32,77410.58,0.0,0.97676,2e-05,3.1323]
[1777624274360,40.32,77410.58,0.0,0.97676,2e-05,3.1323]
[1777624274576,40.32,77410.58,0.0,0.97676,2e-05,3.1323]
[1777624274627,40.32,77412.0,0.0,0.97679,2e-05,3.12943]
[1777624279987,40.33,77409.06,0.0,0.9767,2e-05,3.13956]
[1777624284741,40.34,77409.53,0.0,0.9767,2e-05,3.14007]
[1777624284829,40.34,77409.53,0.0,0.9767,2e-05,3.14007]
[1777624288239,40.34,77411.04,0.0,0.97672,2e-05,3.13735]
[1777624288327,40.34,77411.04,0.0,0.97672,2e-05,3.13735]
[1777624288398,40.34,77411.13,0.0,0.97671,2e-05,3.13798]
[1777624290670,40.34,77411.25,0.0,0.97671,2e-05,3.13811]
[1777624290827,40.35,77410.64,0.0,0.97669,2e-05,3.14018]
[1777624296323,40.35,77411.23,0.0,0.97671,2e-05,3.13811]
[1777624301711,40.36,77411.3,0.0,0.97669,2e-05,3.14013]
[1777624301827,40.36,77411.16,0.0,0.97668,2e-05,3.14094]
[1777624301899,40.36,77411.16,0.0,0.97668,2e-05,3.14094]
[1777624302077,40.36,77411.16,0.0,0.97668,2e-05,3.14094]
[1777624302142,40.36,77411.24,0.0,0.97668,2e-05,3.14117]
[1777624305756,40.37,77410.25,0.0,0.97665,2e-05,3.14512]
[1777624305836,40.37,77410.25,0.0,0.97665,2e-05,3.14512]
[1777624308187,40.37,77415.04,0.0,0.97675,2e-05,3.13359]
[1777624309106,40.37,77415.04,0.0,0.97675,2e-05,3.13359]
[1777624309328,40.37,77415.04,0.0,0.97675,2e-05,3.13359]
[1777624309389,40.37,77420.36,0.0,0.97687,2e-05,3.11985]
[1777624310265,40.37,77420.36,0.0,0.97687,2e-05,3.11985]
[1777624310329,40.37,77420.36,0.0,0.97687,2e-05,3.11985]
[1777624310412,40.37,77420.2,0.0,0.97686,2e-05,3.12075]
[1777624317251,40.39,77420.48,0.0,0.97684,2e-05,3.12321]
[1777624321746,40.39,77418.21,0.0,0.97677,2e-05,3.13101]
[1777624321830,40.39,77418.21,0.0,0.97677,2e-05,3.13101]
[1777624326972,40.4,77420.19,0.0,0.9768,2e-05,3.12782]
[1777624327079,40.4,77420.19,0.0,0.9768,2e-05,3.12782]
[1777624328537,40.4,77423.18,0.0,0.97687,2e-05,3.12028]
[1777624328576,40.4,77423.18,0.0,0.97687,2e-05,3.12028]
[1777624328586,40.4,77423.79,0.0,0.97688,2e-05,3.11909]
[1777624334369,40.41,77424.07,0.0,0.97686,2e-05,3.12095]
[1777624338264,40.41,77422.27,0.0,0.97681,2e-05,3.12704]
[1777624338334,40.41,77422.27,0.0,0.97681,2e-05,3.12704]
[1777624343433,40.42,77420.22,0.0,0.97674,2e-05,3.13503]
[1777624344732,40.42,77420.22,0.0,0.97674,2e-05,3.13503]
[1777624344830,40.42,77418.22,0.0,0.97669,2e-05,3.14079]
[1777624345397,40.42,77418.22,0.0,0.97669,2e-05,3.14079]
[1777624345580,40.42,77418.22,0.0,0.97669,2e-05,3.14079]
[1777624345677,40.42,77418.15,0.0,0.97668,2e-05,3.14138]
[1777624350482,40.43,77417.5,0.0,0.97665,2e-05,3.14516]
[1777624353507,40.44,77418.35,0.0,0.97668,2e-05,3.14141]
[1777624353934,40.44,77418.35,0.0,0.97668,2e-05,3.14141]
[1777624354079,40.44,77418.35,0.0,0.97668,2e-05,3.14141]
[1777624357531,40.44,77426.08,0.0,0.97685,2e-05,3.12247]
[1777624357947,40.44,77426.08,0.0,0.97685,2e-05,3.12247]
[1777624358079,40.44,77426.08,0.0,0.97685,2e-05,3.12247]
[1777624358538,40.44,77432.1,0.0,0.97699,2e-05,3.10694]
[1777624359691,40.44,77432.1,0.0,0.97699,2e-05,3.10694]
[1777624359830,40.44,77433.65,0.0,0.97702,2e-05,3.10331]
[1777624360552,40.45,77433.74,0.0,0.97702,2e-05,3.10355]
[1777624365587,40.45,77428.84,0.0,0.97688,2e-05,3.11891]
[1777624367366,40.46,77428.01,0.0,0.97686,2e-05,3.12157]
[1777624367575,40.46,77428.01,0.0,0.97686,2e-05,3.12157]
[1777624370909,40.46,77426.97,0.0,0.97682,2e-05,3.1261]
[1777624371075,40.46,77426.97,0.0,0.97682,2e-05,3.1261]
[1777624371125,40.46,77426.97,0.0,0.97682,2e-05,3.1261]
[1777624371326,40.46,77426.97,0.0,0.97682,2e-05,3.1261]
[1777624371629,40.46,77425.64,0.0,0.97678,2e-05,3.13008]
[1777624376664,40.47,77424.11,0.0,0.97672,2e-05,3.13631]
[1777624381699,40.48,77424.83,0.0,0.97672,2e-05,3.13649]
[1777624382982,40.48,77424.56,0.0,0.97671,2e-05,3.13763]
[1777624383079,40.48,77424.56,0.0,0.97671,2e-05,3.13763]
[1777624388748,40.49,77424.45,0.0,0.97669,2e-05,3.14043]
[1777624390131,40.49,77423.58,0.0,0.97666,2e-05,3.14316]
[1777624390330,40.49,77423.58,0.0,0.97666,2e-05,3.14316]
[1777624390402,40.49,77423.58,0.0,0.97666,2e-05,3.14357]
[1777624396804,40.5,77424.36,0.0,0.97666,2e-05,3.14396]
[1777624401831,40.5,77426.54,0.0,0.97669,2e-05,3.1402]
[1777624406471,40.51,77425.89,0.0,0.97667,2e-05,3.14235]
[1777624406575,40.51,77425.89,0.0,0.97667,2e-05,3.14235]
[1777624406582,40.51,77425.87,0.0,0.97666,2e-05,3.14405]
[1777624412618,40.52,77424.58,0.0,0.97661,2e-05,3.1491]
[1777624412826,40.52,77424.64,0.0,0.97662,2e-05,3.14703]
[1777624417953,40.53,77423.52,0.0,0.97658,2e-05,3.15205]
[1777624419528,40.53,77423.52,0.0,0.97658,2e-05,3.15205]
[1777624419579,40.53,77423.52,0.0,0.97658,2e-05,3.15205]
[1777624419629,40.53,77423.15,0.0,0.97656,2e-05,3.15383]
[1777624420200,40.53,77423.15,0.0,0.97656,2e-05,3.15383]
[1777624420329,40.53,77423.15,0.0,0.97656,2e-05,3.15383]
[1777624421980,40.53,77419.6,0.0,0.97647,2e-05,3.16411]
[1777624427160,40.54,77416.87,0.0,0.97639,2e-05,3.17294]
[1777624427333,40.54,77416.87,0.0,0.97639,2e-05,3.17294]
[1777624427727,40.54,77416.87,0.0,0.97639,2e-05,3.17294]
[1777624427828,40.54,77416.87,0.0,0.97639,2e-05,3.17294]
[1777624427824,40.54,77416.87,0.0,0.97639,2e-05,3.17366]
[1777624433058,40.54,77418.61,0.0,0.97641,2e-05,3.1708]
[1777624435877,40.55,77421.86,0.0,0.97648,2e-05,3.16282]
[1777624436079,40.55,77421.86,0.0,0.97648,2e-05,3.16282]
[1777624436775,40.55,77421.86,0.0,0.97648,2e-05,3.16282]
[1777624436827,40.55,77421.86,0.0,0.97648,2e-05,3.16282]
[1777624436129,40.55,77421.43,0.0,0.97647,2e-05,3.16434]
[1777624442121,40.55,77421.48,0.0,0.97645,2e-05,3.16649]
[1777624443612,40.55,77421.48,0.0,0.97645,2e-05,3.16649]
[1777624443829,40.55,77421.48,0.0,0.97645,2e-05,3.16649]
[1777624443839,40.56,77420.88,0.0,0.97643,2e-05,3.16884]
[1777624444398,40.56,77420.88,0.0,0.97643,2e-05,3.16884]
[1777624444579,40.56,77420.88,0.0,0.97643,2e-05,3.16884]
[1777624450177,40.56,77422.03,0.0,0.97644,2e-05,3.16799]
[1777624454475,40.57,77422.91,0.0,0.97645,2e-05,3.16674]
[1777624454580,40.57,77422.91,0.0,0.97645,2e-05,3.16674]
[1777624454681,40.57,77422.63,0.0,0.97644,2e-05,3.16824]
[1777624455240,40.57,77422.63,0.0,0.97644,2e-05,3.16824]
[1777624455327,40.57,77422.63,0.0,0.97644,2e-05,3.16824]
[1777624461538,40.58,77421.26,0.0,0.97638,2e-05,3.17411]
[1777624461581,40.58,77421.26,0.0,0.97638,2e-05,3.17411]
[1777624461677,40.58,77418.48,0.0,0.97631,2e-05,3.18193]
[1777624462322,40.58,77418.48,0.0,0.97631,2e-05,3.18193]
[1777624462576,40.58,77418.48,0.0,0.97631,2e-05,3.18193]
[1777624466290,40.58,77414.08,0.0,0.97619,2e-05,3.19548]
[1777624467467,40.58,77414.08,0.0,0.97619,2e-05,3.19548]
[1777624467577,40.58,77414.08,0.0,0.97619,2e-05,3.19548]
[1777624467678,40.59,77412.83,0.0,0.97616,2e-05,3.19918]
[1777624468407,40.59,77412.83,0.0,0.97616,2e-05,3.19918]
[1777624468576,40.59,77412.83,0.0,0.97616,2e-05,3.19918]
[1777624474347,40.59,77412.4,0.0,0.97615,2e-05,3.19979]
[1777624477817,40.6,77413.22,0.0,0.97616,2e-05,3.19821]
[1777624477829,40.6,77413.22,0.0,0.97616,2e-05,3.19821]
[1777624478495,40.6,77412.76,0.0,0.97615,2e-05,3.19977]
[1777624478576,40.6,77412.76,0.0,0.97615,2e-05,3.19977]
[1777624478678,40.6,77410.94,0.0,0.9761,2e-05,3.205]
[1777624484648,40.6,77410.38,0.0,0.97607,2e-05,3.20805]
[1777624484829,40.6,77410.38,0.0,0.97607,2e-05,3.20805]
[1777624484863,40.6,77410.07,0.0,0.97606,2e-05,3.20919]
[1777624485153,40.6,77410.07,0.0,0.97606,2e-05,3.20919]
[1777624485328,40.6,77410.07,0.0,0.97606,2e-05,3.20919]
[1777624490459,40.61,77411.49,0.0,0.97608,2e-05,3.20713]
[1777624494322,40.61,77410.7,0.0,0.97606,2e-05,3.21016]
[1777624494580,40.61,77410.7,0.0,0.97606,2e-05,3.21016]
[1777624494813,40.61,77410.7,0.0,0.97606,2e-05,3.21016]
[1777624494830,40.61,77410.7,0.0,0.97606,2e-05,3.21016]
[1777624494850,40.61,77410.7,0.0,0.97605,2e-05,3.21045]
[1777624500529,40.62,77404.19,0.0,0.97588,2e-05,3.22984]
[1777624501884,40.62,77404.19,0.0,0.97588,2e-05,3.22984]
[1777624501536,40.62,77397.54,0.0,0.97571,2e-05,3.2482]
[1777624502087,40.62,77397.54,0.0,0.97571,2e-05,3.2482]
[1777624502295,40.62,77397.54,0.0,0.97571,2e-05,3.2482]
[1777624502327,40.62,77397.54,0.0,0.97571,2e-05,3.2482]
[1777624502543,40.62,77397.17,0.0,0.9757,2e-05,3.24944]
[1777624505564,40.62,77393.31,0.0,0.9756,2e-05,3.26065]
[1777624508588,40.62,77389.67,0.0,0.97551,2e-05,3.27122]
[1777624511171,40.63,77391.64,0.0,0.97555,2e-05,3.2662]
[1777624511328,40.63,77391.64,0.0,0.97555,2e-05,3.2662]
[1777624511780,40.63,77391.64,0.0,0.97555,2e-05,3.2662]
[1777624511837,40.63,77391.64,0.0,0.97555,2e-05,3.2662]
[1777624511811,40.63,77391.64,0.0,0.97555,2e-05,3.26639]
[1777624515637,40.63,77387.63,0.0,0.97544,2e-05,3.27814]
[1777624516644,40.63,77392.33,0.0,0.97556,2e-05,3.26542]
[1777624517050,40.63,77392.33,0.0,0.97556,2e-05,3.26542]
[1777624517651,40.63,77395.8,0.0,0.97564,2e-05,3.25613]
[1777624519480,40.63,77397.3,0.0,0.97568,2e-05,3.25225]
[1777624519576,40.63,77397.3,0.0,0.97568,2e-05,3.25225]
[1777624519665,40.63,77397.38,0.0,0.97568,2e-05,3.25225]
[1777624520041,40.63,77397.38,0.0,0.97568,2e-05,3.25225]
[1777624520078,40.63,77397.38,0.0,0.97568,2e-05,3.25225]
[1777624526116,40.64,77397.39,0.0,0.97567,2e-05,3.25333]
[1777624526327,40.64,77397.39,0.0,0.97567,2e-05,3.25333]
[1777624530627,40.64,77397.34,0.0,0.97566,2e-05,3.25457]
[1777624530836,40.64,77397.34,0.0,0.97566,2e-05,3.25457]
[1777624530892,40.64,77397.01,0.0,0.97565,2e-05,3.2557]
[1777624533232,40.64,77396.49,0.0,0.97565,2e-05,3.2548]
[1777624533329,40.64,77396.49,0.0,0.97565,2e-05,3.2548]
[1777624535777,40.64,77390.91,0.0,0.9755,2e-05,3.27071]
[1777624537267,40.64,77390.27,0.0,0.97549,2e-05,3.27266]
[1777624537329,40.64,77390.27,0.0,0.97549,2e-05,3.27266]
[1777624541185,40.65,77387.9,0.0,0.97542,2e-05,3.27994]
[1777624541326,40.65,77387.9,0.0,0.97542,2e-05,3.27994]
[1777624541719,40.65,77387.9,0.0,0.97542,2e-05,3.27994]
[1777624541831,40.65,77387.9,0.0,0.97542,2e-05,3.27994]
[1777624541900,40.65,77388.87,0.0,0.97544,2e-05,3.27746]
[1777624547862,40.65,77390.71,0.0,0.97548,2e-05,3.27352]
[1777624551771,40.65,77390.55,0.0,0.97547,2e-05,3.27453]
[1777624551827,40.65,77390.55,0.0,0.97547,2e-05,3.27453]
[1777624551889,40.65,77390.52,0.0,0.97547,2e-05,3.27481]
[1777624552327,40.65,77390.52,0.0,0.97547,2e-05,3.27481]
[1777624552579,40.65,77390.52,0.0,0.97547,2e-05,3.27481]
[1777624557207,40.66,77389.38,0.0,0.97543,2e-05,3.27887]
[1777624557326,40.66,77389.38,0.0,0.97543,2e-05,3.27887]
[1777624557583,40.66,77389.38,0.0,0.97543,2e-05,3.27887]
[1777624557826,40.66,77389.38,0.0,0.97543,2e-05,3.27887]
[1777624557931,40.66,77388.24,0.0,0.9754,2e-05,3.28218]
[1777624560953,40.66,77383.9,0.0,0.97529,3e-05,3.29463]
[1777624562271,40.66,77381.42,0.0,0.97523,3e-05,3.30162]
[1777624562340,40.66,77381.42,0.0,0.97523,3e-05,3.30162]
[1777624564980,40.66,77377.33,0.0,0.97512,3e-05,3.31335]
[1777624567500,40.66,77377.72,0.0,0.97513,3e-05,3.31239]
[1777624567576,40.66,77377.72,0.0,0.97513,3e-05,3.31239]
[1777624567633,40.66,77374.35,0.0,0.97504,3e-05,3.32197]
[1777624568028,40.66,77374.35,0.0,0.97504,3e-05,3.32197]
[1777624568077,40.66,77374.35,0.0,0.97504,3e-05,3.32197]
[1777624572034,40.66,77369.66,0.0,0.97492,3e-05,3.3354]
[1777624573040,40.66,77365.76,0.0,0.97482,3e-05,3.34635]
[1777624574388,40.66,77365.76,0.0,0.97482,3e-05,3.34635]
[1777624574577,40.66,77365.76,0.0,0.97482,3e-05,3.34635]
[1777624574588,40.66,77365.29,0.0,0.97481,3e-05,3.34774]
[1777624575107,40.66,77365.29,0.0,0.97481,3e-05,3.34774]
[1777624575332,40.66,77365.29,0.0,0.97481,3e-05,3.34774]
[1777624581374,40.66,77360.92,0.0,0.97469,3e-05,3.35986]
[1777624581587,40.66,77360.92,0.0,0.97469,3e-05,3.35986]
[1777624581939,40.66,77360.92,0.0,0.97469,3e-05,3.35986]
[1777624581627,40.66,77361.83,0.0,0.97472,3e-05,3.35729]
[1777624582077,40.66,77361.83,0.0,0.97472,3e-05,3.35729]
[1777624587138,40.66,77360.55,0.0,0.97469,3e-05,3.36082]
[1777624592173,40.66,77364.67,0.0,0.97481,3e-05,3.34646]
[1777624593260,40.66,77364.67,0.0,0.97481,3e-05,3.34646]
[1777624593324,40.66,77364.67,0.0,0.97481,3e-05,3.34646]
[1777624593425,40.66,77365.23,0.0,0.97482,3e-05,3.34505]
[1777624594045,40.66,77365.23,0.0,0.97482,3e-05,3.34505]
[1777624594079,40.66,77365.23,0.0,0.97482,3e-05,3.34505]
[1777624599222,40.66,77363.15,0.0,0.97477,3e-05,3.35105]
[1777624600954,40.66,77363.15,0.0,0.97477,3e-05,3.35105]
[1777624601078,40.66,77363.07,0.0,0.97477,3e-05,3.35129]
[1777624601414,40.66,77363.07,0.0,0.97477,3e-05,3.35129]
[1777624601576,40.66,77363.07,0.0,0.97477,3e-05,3.35129]
[1777624601590,40.66,77361.21,0.0,0.97472,3e-05,3.35652]
[1777624606097,40.66,77362.48,0.0,0.97475,3e-05,3.353]
[1777624606295,40.66,77362.48,0.0,0.97475,3e-05,3.353]
[1777624606327,40.66,77362.48,0.0,0.97475,3e-05,3.353]
[1777624606386,40.66,77363.6,0.0,0.97478,3e-05,3.3499]
[1777624611328,40.66,77362.45,0.0,0.97475,3e-05,3.35318]
[1777624611565,40.66,77362.45,0.0,0.97475,3e-05,3.35318]
[1777624611585,40.66,77362.45,0.0,0.97475,3e-05,3.35318]
[1777624611653,40.66,77365.16,0.0,0.97482,3e-05,3.34566]
[1777624615341,40.66,77362.35,0.0,0.97475,3e-05,3.3536]
[1777624617910,40.66,77360.0,0.0,0.97469,3e-05,3.36019]
[1777624618078,40.66,77359.93,0.0,0.97468,3e-05,3.36042]
[1777624620778,40.66,77358.97,0.0,0.97466,3e-05,3.36311]
[1777624620829,40.66,77358.97,0.0,0.97466,3e-05,3.36311]
[1777624620930,40.66,77358.97,0.0,0.97466,3e-05,3.36313]
[1777624624311,40.66,77357.41,0.0,0.97462,3e-05,3.36752]
[1777624624328,40.66,77357.41,0.0,0.97462,3e-05,3.36752]
[1777624624404,40.66,77361.07,0.0,0.97471,3e-05,3.35728]
[1777624625411,40.66,77369.11,0.0,0.97492,3e-05,3.33489]
[1777624626953,40.66,77369.11,0.0,0.97492,3e-05,3.33489]
[1777624627043,40.67,77371.85,0.0,0.97499,3e-05,3.32734]
[1777624627088,40.67,77371.85,0.0,0.97499,3e-05,3.32734]
[1777624631599,40.67,77369.97,0.0,0.97494,3e-05,3.33282]
[1777624631828,40.67,77369.97,0.0,0.97494,3e-05,3.33282]
[1777624631864,40.67,77369.97,0.0,0.97494,3e-05,3.33288]
[1777624633074,40.67,77370.07,0.0,0.97494,3e-05,3.33266]
[1777624633325,40.67,77370.07,0.0,0.97494,3e-05,3.33266]
[1777624639512,40.67,77370.66,0.0,0.97495,3e-05,3.33145]
[1777624641223,40.67,77370.6,0.0,0.97495,3e-05,3.33168]
[1777624641329,40.67,77370.6,0.0,0.97495,3e-05,3.33168]
[1777624641826,40.67,77370.6,0.0,0.97495,3e-05,3.33168]
[1777624641867,40.67,77370.48,0.0,0.97494,3e-05,3.33207]
[1777624642080,40.67,77370.48,0.0,0.97494,3e-05,3.33207]
[1777624647567,40.67,77369.09,0.0,0.9749,3e-05,3.33625]
[1777624651044,40.67,77369.15,0.0,0.97491,3e-05,3.33619]
[1777624651062,40.67,77371.34,0.0,0.97498,3e-05,3.32735]
[1777624651074,40.67,77371.34,0.0,0.97498,3e-05,3.32735]
[1777624651596,40.67,77372.77,0.0,0.97502,3e-05,3.32345]
[1777624652245,40.67,77372.77,0.0,0.97502,3e-05,3.32345]
[1777624652328,40.67,77372.77,0.0,0.97502,3e-05,3.32345]
[1777624657638,40.67,77373.05,0.0,0.97502,3e-05,3.32313]
[1777624659881,40.67,77373.1,0.0,0.97502,3e-05,3.32306]
[1777624660075,40.67,77373.1,0.0,0.97502,3e-05,3.32306]
[1777624660799,40.67,77373.41,0.0,0.97503,3e-05,3.32228]
[1777624660825,40.67,77373.41,0.0,0.97503,3e-05,3.32228]
[1777624660926,40.67,77373.0,0.0,0.97502,3e-05,3.32348]
[1777624661666,40.67,77370.54,0.0,0.97495,3e-05,3.33038]
[1777624663081,40.67,77370.54,0.0,0.97495,3e-05,3.33038]
[1777624663331,40.67,77369.79,0.0,0.97493,3e-05,3.33252]
[1777624668052,40.67,77368.23,0.0,0.97489,3e-05,3.33705]
[1777624667708,40.67,77396.0,0.0,0.97559,2e-05,3.26054]
[1777624668715,40.67,77413.74,0.0,0.97603,2e-05,3.2114]
[1777624669722,40.67,77415.32,0.0,0.97608,2e-05,3.20629]
[1777624671044,40.67,77415.32,0.0,0.97608,2e-05,3.20629]
[1777624671736,40.66,77415.03,0.0,0.97609,2e-05,3.20539]
[1777624672743,40.66,77411.46,0.0,0.976,2e-05,3.2153]
[1777624675764,40.67,77407.2,0.0,0.97589,2e-05,3.22755]
[1777624676771,40.67,77400.93,0.0,0.97573,2e-05,3.24481]
[1777624678785,40.67,77398.93,0.0,0.97568,2e-05,3.25062]
[1777624681986,40.67,77398.45,0.0,0.97566,2e-05,3.25226]
[1777624682081,40.67,77398.45,0.0,0.97566,2e-05,3.25226]
[1777624683313,40.67,77398.43,0.0,0.97567,2e-05,3.25161]
[1777624683325,40.67,77398.43,0.0,0.97567,2e-05,3.25161]
[1777624683820,40.66,77398.61,0.0,0.97568,2e-05,3.25076]
[1777624686842,40.66,77401.47,0.0,0.97576,2e-05,3.2419]
[1777624688011,40.66,77401.47,0.0,0.97576,2e-05,3.2419]
[1777624688075,40.66,77401.47,0.0,0.97576,2e-05,3.2419]
[1777624688059,40.66,77404.82,0.0,0.97584,2e-05,3.23244]
[1777624688856,40.66,77405.94,0.0,0.97587,2e-05,3.22906]
[1777624689689,40.66,77405.94,0.0,0.97587,2e-05,3.22906]
[1777624689834,40.66,77405.94,0.0,0.97587,2e-05,3.22906]
[1777624694898,40.65,77405.25,0.0,0.97587,2e-05,3.22893]
[1777624697371,40.65,77405.38,0.0,0.97588,2e-05,3.22789]
[1777624697591,40.65,77405.38,0.0,0.97588,2e-05,3.22789]
[1777624699933,40.65,77402.57,0.0,0.97582,2e-05,3.23446]
[1777624704955,40.64,77402.03,0.0,0.97582,2e-05,3.23446]
[1777624706314,40.64,77401.52,0.0,0.97582,2e-05,3.23511]
[1777624706331,40.64,77401.52,0.0,0.97582,2e-05,3.23511]
[1777624706982,40.64,77401.21,0.0,0.97581,2e-05,3.23558]
[1777624710007,40.63,77397.58,0.0,0.97573,2e-05,3.24433]
[1777624710526,40.63,77397.58,0.0,0.97573,2e-05,3.24433]
[1777624710578,40.63,77397.58,0.0,0.97573,2e-05,3.24433]
[1777624711011,40.63,77394.76,0.0,0.97569,2e-05,3.24887]
[1777624712484,40.63,77394.69,0.0,0.97569,2e-05,3.24866]
[1777624712577,40.63,77394.69,0.0,0.97569,2e-05,3.24866]
[1777624713076,40.63,77394.69,0.0,0.97569,2e-05,3.24866]
[1777624713137,40.63,77394.42,0.0,0.97568,2e-05,3.24899]
[1777624719067,40.62,77393.59,0.0,0.97569,2e-05,3.24884]
[1777624722624,40.62,77393.38,0.0,0.97569,2e-05,3.24821]
[1777624722829,40.62,77393.38,0.0,0.97569,2e-05,3.24821]
[1777624723010,40.62,77393.38,0.0,0.97569,2e-05,3.24821]
[1777624723078,40.62,77393.38,0.0,0.97569,2e-05,3.24821]
[1777624723095,40.62,77393.39,0.0,0.97569,2e-05,3.24778]
[1777624727123,40.61,77388.41,0.0,0.97559,2e-05,3.25977]
[1777624727564,40.61,77388.41,0.0,0.97559,2e-05,3.25977]
[1777624727575,40.61,77388.41,0.0,0.97559,2e-05,3.25977]
[1777624732158,40.61,77394.61,0.0,0.97576,2e-05,3.2408]
[1777624732754,40.61,77394.61,0.0,0.97576,2e-05,3.2408]
[1777624732830,40.61,77394.61,0.0,0.97576,2e-05,3.2408]
[1777624732855,40.6,77394.61,0.0,0.97576,2e-05,3.24041]
[1777624734779,40.6,77393.71,0.0,0.97574,2e-05,3.24286]
[1777624734825,40.6,77393.71,0.0,0.97574,2e-05,3.24286]
[1777624740214,40.59,77390.52,0.0,0.97569,2e-05,3.24877]
[1777624742844,40.59,77390.41,0.0,0.97569,2e-05,3.24867]
[1777624743083,40.59,77390.41,0.0,0.97569,2e-05,3.24867]
[1777624748521,40.59,77392.83,0.0,0.97577,2e-05,3.23967]
[1777624748577,40.59,77392.83,0.0,0.97577,2e-05,3.23967]
[1777624751315,40.58,77393.22,0.0,0.97579,2e-05,3.23745]
[1777624751326,40.58,77393.22,0.0,0.97579,2e-05,3.23745]
[1777624751352,40.58,77393.09,0.0,0.97579,2e-05,3.23742]
[1777624756130,40.58,77392.5,0.0,0.97578,2e-05,3.23789]
[1777624756331,40.57,77391.77,0.0,0.97577,2e-05,3.23911]
[1777624761975,40.57,77392.09,0.0,0.97579,2e-05,3.23671]
[1777624762083,40.57,77392.09,0.0,0.97579,2e-05,3.23671]
[1777624762184,40.57,77391.26,0.0,0.97578,2e-05,3.23822]
[1777624765141,40.57,77391.68,0.0,0.97579,2e-05,3.2367]
[1777624765326,40.56,77391.28,0.0,0.97579,2e-05,3.23704]
[1777624770650,40.56,77390.63,0.0,0.97578,2e-05,3.23769]
[1777624770826,40.56,77390.63,0.0,0.97578,2e-05,3.23769]
[1777624770895,40.56,77390.67,0.0,0.97579,2e-05,3.23646]
[1777624774449,40.55,77390.76,0.0,0.97582,2e-05,3.23272]
[1777624774577,40.55,77390.76,0.0,0.97582,2e-05,3.23272]
[1777624778658,40.55,77392.82,0.0,0.97588,2e-05,3.22603]
[1777624778828,40.55,77392.82,0.0,0.97588,2e-05,3.22603]
[1777624779139,40.55,77392.82,0.0,0.97588,2e-05,3.22603]
[1777624779177,40.55,77393.57,0.0,0.97591,2e-05,3.22294]
[1777624779327,40.55,77393.57,0.0,0.97591,2e-05,3.22294]
[1777624784523,40.54,77398.26,0.0,0.97604,2e-05,3.20854]
[1777624787449,40.54,77398.51,0.0,0.97605,2e-05,3.20721]
[1777624787579,40.54,77398.51,0.0,0.97605,2e-05,3.20721]
[1777624787680,40.54,77398.32,0.0,0.97605,2e-05,3.20709]
[1777624791738,40.53,77397.13,0.0,0.97603,2e-05,3.20935]
[1777624791827,40.53,77397.13,0.0,0.97603,2e-05,3.20935]
[1777624797614,40.53,77397.85,0.0,0.97607,2e-05,3.20513]
[1777624801475,40.52,77395.67,0.0,0.97602,2e-05,3.2104]
[1777624801543,40.52,77395.67,0.0,0.97602,2e-05,3.2104]
[1777624802649,40.52,77387.87,0.0,0.97584,2e-05,3.23059]
[1777624806345,40.52,77387.66,0.0,0.97585,2e-05,3.23004]
[1777624806576,40.52,77387.66,0.0,0.97585,2e-05,3.23004]
[1777624806984,40.52,77387.66,0.0,0.97585,2e-05,3.23004]
[1777624807078,40.52,77387.66,0.0,0.97585,2e-05,3.23004]
[1777624807166,40.52,77390.11,0.0,0.97591,2e-05,3.223]
[1777624812719,40.51,77390.05,0.0,0.97593,2e-05,3.22108]
[1777624814309,40.51,77389.66,0.0,0.97592,2e-05,3.22179]
[1777624814325,40.51,77389.66,0.0,0.97592,2e-05,3.22179]
[1777624817401,40.5,77389.48,0.0,0.97592,2e-05,3.22124]
[1777624817580,40.5,77389.48,0.0,0.97592,2e-05,3.22124]
[1777624817754,40.5,77389.52,0.0,0.97593,2e-05,3.22078]
[1777624822790,40.5,77390.45,0.0,0.97597,2e-05,3.2165]
[1777624825955,40.5,77391.19,0.0,0.97599,2e-05,3.2138]
[1777624826078,40.5,77391.19,0.0,0.97599,2e-05,3.2138]
[1777624829242,40.49,77392.34,0.0,0.97603,2e-05,3.20967]
[1777624829326,40.49,77392.28,0.0,0.97603,2e-05,3.2095]
[1777624829612,40.49,77392.28,0.0,0.97603,2e-05,3.2095]
[1777624829828,40.49,77392.28,0.0,0.97603,2e-05,3.2095]
[1777624829841,40.49,77394.91,0.0,0.9761,2e-05,3.20203]
[1777624835883,40.48,77400.06,0.0,0.97626,2e-05,3.18351]
[1777624840918,40.48,77406.96,0.0,0.97644,2e-05,3.16345]
[1777624845953,40.47,77405.59,0.0,0.97642,2e-05,3.16574]
[1777624851203,40.47,77405.84,0.0,0.97643,2e-05,3.16394]
[1777624857030,40.46,77405.58,0.0,0.97645,2e-05,3.16265]
[1777624862065,40.46,77400.96,0.0,0.97635,2e-05,3.17365]
[1777624867100,40.45,77399.97,0.0,0.97634,2e-05,3.17483]
[1777624872135,40.45,77399.09,0.0,0.97633,2e-05,3.17571]
[1777624877170,40.44,77399.47,0.0,0.97635,2e-05,3.17321]
[1777624880191,40.44,77403.53,0.0,0.97646,2e-05,3.16144]
[1777624885226,40.44,77403.45,0.0,0.97647,2e-05,3.16033]
[1777624890261,40.43,77403.44,0.0,0.97648,2e-05,3.15905]
[1777624893282,40.43,77400.44,0.0,0.97643,2e-05,3.16363]
[1777624896303,40.43,77396.94,0.0,0.97635,2e-05,3.17224]
[1777624901338,40.42,77396.18,0.0,0.97635,2e-05,3.1729]
[1777624906372,40.42,77396.18,0.0,0.97636,2e-05,3.17154]
[1777624911408,40.41,77400.32,0.0,0.97647,2e-05,3.15907]
[1777624916443,40.41,77402.0,0.0,0.97652,2e-05,3.15333]
[1777624921479,40.41,77400.63,0.0,0.9765,2e-05,3.15581]
[1777624926514,40.4,77400.31,0.0,0.9765,2e-05,3.15541]
[1777624931549,40.4,77400.42,0.0,0.97652,2e-05,3.15386]
[1777624938598,40.39,77399.38,0.0,0.97651,2e-05,3.1549]
[1777624943633,40.39,77396.23,0.0,0.97644,2e-05,3.16206]
[1777624945647,40.39,77390.61,0.0,0.97631,2e-05,3.17667]
[1777624950682,40.38,77386.67,0.0,0.97623,2e-05,3.18586]
[1777624954710,40.38,77384.22,0.0,0.97619,2e-05,3.18908]
[1777624959745,40.38,77381.98,0.0,0.97613,2e-05,3.1964]
[1777624961762,40.39,77376.64,0.0,0.97599,2e-05,3.21131]
[1777624962768,40.39,77373.07,0.0,0.9759,2e-05,3.22122]
[1777624966796,40.39,77369.15,0.0,0.9758,2e-05,3.2326]
[1777624972838,40.39,77371.83,0.0,0.97586,2e-05,3.22617]
[1777624975859,40.39,77375.32,0.0,0.97594,2e-05,3.21716]
[1777624977873,40.39,77370.68,0.0,0.97582,2e-05,3.23018]
[1777624982908,40.4,77369.93,0.0,0.9758,2e-05,3.23302]
[1777624987832,40.4,77368.71,0.0,0.97576,2e-05,3.23699]
[1777624989076,40.4,77369.64,0.0,0.97578,2e-05,3.2346]
[1777624989177,40.4,77364.94,0.0,0.97567,2e-05,3.24764]
[1777624991478,40.4,77363.81,0.0,0.97563,2e-05,3.25101]
[1777624991576,40.4,77363.81,0.0,0.97563,2e-05,3.25101]
[1777624991971,40.4,77364.41,0.0,0.97565,2e-05,3.24949]
[1777624993985,40.4,77359.56,0.0,0.97553,3e-05,3.26308]
[1777624996752,40.4,77359.59,0.0,0.97552,3e-05,3.26321]
[1777624996825,40.4,77359.59,0.0,0.97552,3e-05,3.26321]
[1777625002041,40.4,77362.61,0.0,0.97559,2e-05,3.25551]
[1777625003290,40.4,77362.61,0.0,0.97559,2e-05,3.25551]
[1777625003326,40.4,77362.61,0.0,0.97559,2e-05,3.25551]
[1777625003386,40.4,77361.97,0.0,0.97558,2e-05,3.25739]
[1777625005055,40.4,77359.17,0.0,0.97551,3e-05,3.26521]
[1777625005076,40.4,77359.17,0.0,0.97551,3e-05,3.26521]
[1777625011104,40.41,77356.97,0.0,0.97547,3e-05,3.26907]
[1777625012081,40.41,77356.97,0.0,0.97547,3e-05,3.26907]
[1777625012326,40.41,77356.97,0.0,0.97547,3e-05,3.26907]
[1777625012360,40.41,77356.97,0.0,0.97546,3e-05,3.26915]
[1777625012697,40.41,77356.97,0.0,0.97546,3e-05,3.26915]
[1777625012827,40.41,77356.97,0.0,0.97546,3e-05,3.26915]
[1777625017148,40.41,77353.34,0.0,0.97537,3e-05,3.27955]
[1777625019322,40.41,77352.7,0.0,0.97535,3e-05,3.28137]
[1777625019418,40.41,77353.55,0.0,0.97537,3e-05,3.27906]
[1777625019578,40.41,77353.55,0.0,0.97537,3e-05,3.27906]
[1777625019790,40.41,77353.55,0.0,0.97537,3e-05,3.27906]
[1777625019829,40.41,77353.55,0.0,0.97537,3e-05,3.27906]
[1777625025203,40.41,77353.01,0.0,0.97536,3e-05,3.28083]
[1777625028224,40.41,77357.14,0.0,0.97546,3e-05,3.26955]
[1777625030210,40.41,77357.39,0.0,0.97547,3e-05,3.26892]
[1777625030325,40.41,77357.39,0.0,0.97547,3e-05,3.26892]
[1777625030426,40.41,77356.03,0.0,0.97543,3e-05,3.27273]
[1777625030608,40.41,77356.03,0.0,0.97543,3e-05,3.27273]
[1777625030826,40.41,77356.03,0.0,0.97543,3e-05,3.27273]
[1777625040308,40.41,77354.53,0.0,0.97539,3e-05,3.27733]
[1777625041926,40.41,77353.74,0.0,0.97537,3e-05,3.27955]
[1777625042078,40.41,77353.74,0.0,0.97537,3e-05,3.27955]
[1777625042248,40.41,77353.74,0.0,0.97537,3e-05,3.27955]
[1777625042328,40.41,77353.74,0.0,0.97537,3e-05,3.27955]
[1777625042399,40.41,77353.98,0.0,0.97538,3e-05,3.27892]
[1777625048363,40.41,77352.64,0.0,0.97534,3e-05,3.28281]
[1777625052392,40.41,77348.3,0.0,0.97523,3e-05,3.29494]
[1777625052735,40.41,77348.3,0.0,0.97523,3e-05,3.29494]
[1777625052826,40.41,77348.3,0.0,0.97523,3e-05,3.29494]
[1777625053100,40.41,77348.3,0.0,0.97523,3e-05,3.29494]
[1777625053327,40.41,77348.3,0.0,0.97523,3e-05,3.29494]
[1777625053399,40.41,77347.69,0.0,0.97522,3e-05,3.29663]
[1777625059441,40.41,77349.0,0.0,0.97525,3e-05,3.293]
[1777625061404,40.41,77352.02,0.0,0.97532,3e-05,3.28464]
[1777625061455,40.41,77351.88,0.0,0.97532,3e-05,3.28505]
[1777625061575,40.41,77351.88,0.0,0.97532,3e-05,3.28505]
[1777625061817,40.41,77351.88,0.0,0.97532,3e-05,3.28505]
[1777625061833,40.41,77351.88,0.0,0.97532,3e-05,3.28505]
[1777625068504,40.41,77351.5,0.0,0.97531,3e-05,3.28625]
[1777625073025,40.41,77351.29,0.0,0.97532,3e-05,3.2841]
[1777625073080,40.41,77351.29,0.0,0.97532,3e-05,3.2841]
[1777625073181,40.41,77351.4,0.0,0.97533,3e-05,3.28383]
[1777625073514,40.41,77351.4,0.0,0.97533,3e-05,3.28383]
[1777625073579,40.41,77351.4,0.0,0.97533,3e-05,3.28383]
[1777625080436,40.41,77351.13,0.0,0.97532,3e-05,3.28467]
[1777625080578,40.41,77349.97,0.0,0.97529,3e-05,3.2879]
[1777625081014,40.41,77349.97,0.0,0.97529,3e-05,3.2879]
[1777625081076,40.41,77349.97,0.0,0.97529,3e-05,3.2879]
[1777625081177,40.41,77348.5,0.0,0.97525,3e-05,3.29199]
[1777625086629,40.41,77346.09,0.0,0.97519,3e-05,3.29866]
[1777625089651,40.41,77349.83,0.0,0.97529,3e-05,3.28828]
[1777625090654,40.41,77349.83,0.0,0.97529,3e-05,3.28828]
[1777625090830,40.41,77349.83,0.0,0.97529,3e-05,3.28828]
[1777625091244,40.41,77349.83,0.0,0.97529,3e-05,3.28828]
[1777625091335,40.41,77349.83,0.0,0.97529,3e-05,3.28828]
[1777625091433,40.41,77349.67,0.0,0.97528,3e-05,3.28875]
[1777625094147,40.41,77351.26,0.0,0.97532,3e-05,3.28436]
[1777625094325,40.41,77351.26,0.0,0.97532,3e-05,3.28436]
[1777625094428,40.41,77351.26,0.0,0.97532,3e-05,3.28436]
[1777625094426,40.41,77349.83,0.0,0.97529,3e-05,3.28835]
[1777625094578,40.41,77349.83,0.0,0.97529,3e-05,3.28835]
[1777625100366,40.41,77351.56,0.0,0.97533,3e-05,3.28363]
[1777625100405,40.41,77356.63,0.0,0.97546,3e-05,3.26966]
[1777625100582,40.41,77356.63,0.0,0.97546,3e-05,3.26966]
[1777625100932,40.41,77356.63,0.0,0.97546,3e-05,3.26966]
[1777625101081,40.41,77356.63,0.0,0.97546,3e-05,3.26966]
[1777625106989,40.41,77354.45,0.0,0.9754,3e-05,3.27584]
[1777625107082,40.41,77354.45,0.0,0.9754,3e-05,3.27584]
[1777625107239,40.41,77354.45,0.0,0.9754,3e-05,3.27584]
[1777625107331,40.41,77354.45,0.0,0.9754,3e-05,3.27584]
[1777625107407,40.42,77354.33,0.0,0.9754,3e-05,3.27627]
[1777625112813,40.42,77353.43,0.0,0.97537,3e-05,3.2789]
[1777625116202,40.42,77353.18,0.0,0.97536,3e-05,3.27961]
[1777625116327,40.42,77353.18,0.0,0.97536,3e-05,3.27961]
[1777625116339,40.42,77353.18,0.0,0.97536,3e-05,3.27961]
[1777625116381,40.42,77352.53,0.0,0.97535,3e-05,3.28148]
[1777625116575,40.42,77352.53,0.0,0.97535,3e-05,3.28148]
[1777625122882,40.42,77352.21,0.0,0.97534,3e-05,3.28246]
[1777625128320,40.42,77352.21,0.0,0.97534,3e-05,3.28253]
[1777625128328,40.42,77352.21,0.0,0.97534,3e-05,3.28253]
[1777625128372,40.42,77351.15,0.0,0.97531,3e-05,3.28548]
[1777625128567,40.42,77351.15,0.0,0.97531,3e-05,3.28548]
[1777625128575,40.42,77351.15,0.0,0.97531,3e-05,3.28548]
[1777625133960,40.42,77348.33,0.0,0.97526,3e-05,3.29052]
[1777625134697,40.42,77348.33,0.0,0.97526,3e-05,3.29052]
[1777625134832,40.42,77348.33,0.0,0.97526,3e-05,3.29052]
[1777625140005,40.42,77347.13,0.0,0.97523,3e-05,3.29386]
[1777625140972,40.42,77347.13,0.0,0.97523,3e-05,3.29386]
[1777625141083,40.42,77347.13,0.0,0.97523,3e-05,3.29386]
[1777625141391,40.42,77347.13,0.0,0.97523,3e-05,3.29386]
[1777625141409,40.42,77347.17,0.0,0.97523,3e-05,3.29375]
[1777625141578,40.42,77347.17,0.0,0.97523,3e-05,3.29375]
[1777625147053,40.42,77348.53,0.0,0.97526,3e-05,3.28997]
[1777625150616,40.42,77348.6,0.0,0.97527,3e-05,3.2898]
[1777625150828,40.42,77348.6,0.0,0.97527,3e-05,3.2898]
[1777625151165,40.42,77348.6,0.0,0.97527,3e-05,3.2898]
[1777625151330,40.42,77348.6,0.0,0.97527,3e-05,3.2898]
[1777625151360,40.42,77348.57,0.0,0.97527,3e-05,3.28989]
[1777625157124,40.42,77344.02,0.0,0.97515,3e-05,3.30256]
[1777625161802,40.42,77344.06,0.0,0.97515,3e-05,3.30241]
[1777625161827,40.42,77344.06,0.0,0.97515,3e-05,3.30241]
[1777625162244,40.42,77344.06,0.0,0.97515,3e-05,3.30241]
[1777625162331,40.42,77344.06,0.0,0.97515,3e-05,3.30241]
[1777625162341,40.42,77344.04,0.0,0.97515,3e-05,3.30246]
[1777625168201,40.42,77343.5,0.0,0.97514,3e-05,3.30391]
[1777625171716,40.42,77343.39,0.0,0.97514,3e-05,3.3042]
[1777625171833,40.42,77343.39,0.0,0.97514,3e-05,3.3042]
[1777625172265,40.42,77343.39,0.0,0.97514,3e-05,3.3042]
[1777625172330,40.42,77343.39,0.0,0.97514,3e-05,3.3042]
[1777625172419,40.42,77343.39,0.0,0.97514,3e-05,3.3042]
[1777625178271,40.42,77345.6,0.0,0.97519,3e-05,3.29805]
[1777625185320,40.42,77345.35,0.0,0.97518,3e-05,3.29882]
[1777625185772,40.42,77345.35,0.0,0.97518,3e-05,3.29882]
[1777625185825,40.42,77345.35,0.0,0.97518,3e-05,3.29882]
[1777625186355,40.42,77345.35,0.0,0.97518,3e-05,3.29882]
[1777625186579,40.42,77345.35,0.0,0.97518,3e-05,3.29882]
[1777625186392,40.42,77344.63,0.0,0.97517,3e-05,3.30083]
[1777625188340,40.42,77341.05,0.0,0.97508,3e-05,3.3108]
[1777625191565,40.42,77341.33,0.0,0.97508,3e-05,3.31]
[1777625191581,40.42,77341.33,0.0,0.97508,3e-05,3.31]
[1777625193542,40.42,77340.74,0.0,0.97509,3e-05,3.30883]
[1777625193578,40.42,77340.74,0.0,0.97509,3e-05,3.30883]
[1777625194383,40.42,77340.79,0.0,0.97509,3e-05,3.30868]
[1777625199418,40.42,77340.46,0.0,0.97508,3e-05,3.30957]
[1777625202709,40.42,77340.65,0.0,0.97509,3e-05,3.30903]
[1777625202832,40.42,77340.65,0.0,0.97509,3e-05,3.30903]
[1777625208485,40.42,77341.88,0.0,0.97512,3e-05,3.3056]
[1777625210156,40.42,77341.83,0.0,0.97512,3e-05,3.30574]
[1777625210326,40.42,77341.83,0.0,0.97512,3e-05,3.30574]
[1777625210455,40.42,77341.83,0.0,0.97512,3e-05,3.30574]
[1777625210579,40.42,77341.83,0.0,0.97512,3e-05,3.30574]
[1777625210499,40.42,77341.79,0.0,0.97511,3e-05,3.30585]
[1777625211506,40.42,77346.21,0.0,0.97523,3e-05,3.29357]
[1777625212513,40.42,77349.73,0.0,0.97532,3e-05,3.28383]
[1777625213823,40.42,77350.59,0.0,0.97534,3e-05,3.28149]
[1777625214074,40.42,77350.59,0.0,0.97534,3e-05,3.28149]
[1777625215249,40.42,77350.83,0.0,0.97534,3e-05,3.28087]
[1777625215327,40.42,77350.83,0.0,0.97534,3e-05,3.28087]
[1777625215534,40.42,77351.52,0.0,0.97536,3e-05,3.279]
[1777625220569,40.42,77352.1,0.0,0.97537,3e-05,3.27762]
[1777625222583,40.42,77349.26,0.0,0.9753,3e-05,3.28555]
[1777625223572,40.42,77349.26,0.0,0.9753,3e-05,3.28555]
[1777625223828,40.42,77349.19,0.0,0.9753,3e-05,3.28577]
[1777625227618,40.42,77354.34,0.0,0.97543,3e-05,3.27162]
[1777625232357,40.42,77351.89,0.0,0.97536,3e-05,3.27854]
[1777625232579,40.42,77351.89,0.0,0.97536,3e-05,3.27854]
[1777625235467,40.42,77351.85,0.0,0.97536,3e-05,3.27867]
[1777625235578,40.42,77351.85,0.0,0.97536,3e-05,3.27867]
[1777625235558,40.42,77350.39,0.0,0.97532,3e-05,3.28278]
[1777625235674,40.42,77349.6,0.0,0.9753,3e-05,3.28497]
[1777625240708,40.42,77348.77,0.0,0.97528,3e-05,3.28733]
[1777625243705,40.42,77348.19,0.0,0.97527,3e-05,3.28895]
[1777625243829,40.42,77348.19,0.0,0.97527,3e-05,3.28895]
[1777625249772,40.42,77347.23,0.0,0.97524,3e-05,3.29162]
[1777625254807,40.42,77346.23,0.0,0.97524,3e-05,3.2916]
[1777625257219,40.42,77345.33,0.0,0.97522,3e-05,3.2941]
[1777625257326,40.42,77345.33,0.0,0.97522,3e-05,3.2941]
[1777625257674,40.42,77345.33,0.0,0.97522,3e-05,3.2941]
[1777625257427,40.42,77345.98,0.0,0.97523,3e-05,3.29229]
[1777625257829,40.42,77345.98,0.0,0.97523,3e-05,3.29229]
[1777625263618,40.42,77347.59,0.0,0.97527,3e-05,3.28782]
[1777625265885,40.42,77347.28,0.0,0.97527,3e-05,3.28871]
[1777625266075,40.42,77347.28,0.0,0.97527,3e-05,3.28871]
[1777625269107,40.42,77346.53,0.0,0.97525,3e-05,3.2908]
[1777625269324,40.42,77346.53,0.0,0.97525,3e-05,3.2908]
[1777625269337,40.42,77344.41,0.0,0.97519,3e-05,3.29669]
[1777625273527,40.42,77344.48,0.0,0.97519,3e-05,3.29649]
[1777625273575,40.42,77344.48,0.0,0.97519,3e-05,3.29649]
[1777625278975,40.42,77345.85,0.0,0.97523,3e-05,3.29265]
[1777625282759,40.42,77345.75,0.0,0.97523,3e-05,3.29293]
[1777625282824,40.42,77345.75,0.0,0.97523,3e-05,3.29293]
[1777625286635,40.42,77344.4,0.0,0.97519,3e-05,3.29669]
[1777625286678,40.42,77345.64,0.0,0.97522,3e-05,3.29325]
[1777625286830,40.42,77345.64,0.0,0.97522,3e-05,3.29325]
[1777625287033,40.42,77346.21,0.0,0.97524,3e-05,3.29166]
[1777625287837,40.42,77346.21,0.0,0.97524,3e-05,3.29166]
[1777625288077,40.42,77346.21,0.0,0.97524,3e-05,3.29166]
[1777625293315,40.42,77346.6,0.0,0.97525,3e-05,3.2906]
[1777625293329,40.42,77346.6,0.0,0.97525,3e-05,3.2906]
[1777625293416,40.42,77349.19,0.0,0.97531,3e-05,3.28344]
[1777625294027,40.42,77349.19,0.0,0.97531,3e-05,3.28344]
[1777625294080,40.42,77349.19,0.0,0.97531,3e-05,3.28344]
[1777625294081,40.42,77351.11,0.0,0.97536,3e-05,3.27814]
[1777625297103,40.42,77348.26,0.0,0.97529,3e-05,3.28611]
[1777625303146,40.42,77347.85,0.0,0.97528,3e-05,3.28732]
[1777625308181,40.42,77348.83,0.0,0.9753,3e-05,3.28467]
[1777625309065,40.42,77348.83,0.0,0.9753,3e-05,3.28467]
[1777625309074,40.42,77348.83,0.0,0.9753,3e-05,3.28467]
[1777625314224,40.42,77348.93,0.0,0.97532,3e-05,3.2817]
[1777625318300,40.42,77349.35,0.0,0.97533,3e-05,3.28058]
[1777625318325,40.42,77349.35,0.0,0.97533,3e-05,3.28058]
[1777625318399,40.42,77348.4,0.0,0.97531,3e-05,3.28323]
[1777625318948,40.42,77348.4,0.0,0.97531,3e-05,3.28323]
[1777625319083,40.42,77348.4,0.0,0.97531,3e-05,3.28323]
[1777625324293,40.42,77348.39,0.0,0.97531,3e-05,3.28334]
[1777625328470,40.42,77348.4,0.0,0.97531,3e-05,3.28334]
[1777625328585,40.42,77348.4,0.0,0.97531,3e-05,3.28334]
[1777625331384,40.42,77347.52,0.0,0.97529,3e-05,3.28581]
[1777625331571,40.42,77347.52,0.0,0.97529,3e-05,3.28581]
[1777625331601,40.42,77346.92,0.0,0.97527,3e-05,3.28748]
[1777625337384,40.42,77347.23,0.0,0.97528,3e-05,3.28665]
[1777625342557,40.42,77347.03,0.0,0.97527,3e-05,3.28723]
[1777625342577,40.42,77347.03,0.0,0.97527,3e-05,3.28723]
[1777625348461,40.42,77346.54,0.0,0.97526,3e-05,3.28862]
[1777625349846,40.42,77346.54,0.0,0.97526,3e-05,3.28862]
[1777625358531,40.42,77346.42,0.0,0.97526,3e-05,3.28899]
[1777625359537,40.42,77346.42,0.0,0.97526,3e-05,3.28899]
[1777625359579,40.42,77346.42,0.0,0.97526,3e-05,3.28899]
[1777625359680,40.42,77345.88,0.0,0.97524,3e-05,3.2905]
[1777625359992,40.42,77345.88,0.0,0.97524,3e-05,3.2905]
[1777625360078,40.42,77345.88,0.0,0.97524,3e-05,3.2905]
[1777625360545,40.42,77343.33,0.0,0.97518,3e-05,3.29758]
[1777625365579,40.42,77345.51,0.0,0.97523,3e-05,3.29149]
[1777625370614,40.42,77345.03,0.0,0.97522,3e-05,3.29286]
[1777625373029,40.42,77345.43,0.0,0.97525,3e-05,3.28898]
[1777625373077,40.42,77345.43,0.0,0.97525,3e-05,3.28898]
[1777625373556,40.42,77345.43,0.0,0.97525,3e-05,3.28898]
[1777625373578,40.42,77345.43,0.0,0.97525,3e-05,3.28898]
[1777625373635,40.42,77347.61,0.0,0.97531,3e-05,3.28295]
[1777625378670,40.42,77345.86,0.0,0.97526,3e-05,3.28792]
[1777625378908,40.42,77345.86,0.0,0.97526,3e-05,3.28792]
[1777625379075,40.42,77345.86,0.0,0.97526,3e-05,3.28792]
[1777625379613,40.42,77345.86,0.0,0.97526,3e-05,3.28792]
[1777625379678,40.42,77345.53,0.0,0.97525,3e-05,3.28886]
[1777625379837,40.42,77345.53,0.0,0.97525,3e-05,3.28886]
[1777625385720,40.42,77344.14,0.0,0.97522,3e-05,3.29284]
[1777625387284,40.42,77344.37,0.0,0.97522,3e-05,3.29222]
[1777625387325,40.42,77344.37,0.0,0.97522,3e-05,3.29222]
[1777625388955,40.42,77344.6,0.0,0.97523,3e-05,3.29162]
[1777625389081,40.42,77344.6,0.0,0.97523,3e-05,3.29162]
[1777625389749,40.42,77344.63,0.0,0.97523,3e-05,3.29156]
[1777625395796,40.42,77344.59,0.0,0.97523,3e-05,3.2918]
[1777625400816,40.42,77344.98,0.0,0.97523,3e-05,3.29084]
[1777625405865,40.42,77345.13,0.0,0.97524,3e-05,3.2906]
[1777625411454,40.42,77344.76,0.0,0.97523,3e-05,3.29175]
[1777625411578,40.42,77344.76,0.0,0.97523,3e-05,3.29175]
[1777625411614,40.42,77346.98,0.0,0.97528,3e-05,3.28567]
[1777625413619,40.42,77347.73,0.0,0.9753,3e-05,3.28359]
[1777625413829,40.42,77347.73,0.0,0.9753,3e-05,3.28359]
[1777625413838,40.43,77352.08,0.0,0.97541,3e-05,3.27168]
[1777625413921,40.43,77360.53,0.0,0.97562,2e-05,3.2484]
[1777625414928,40.43,77360.92,0.0,0.97563,2e-05,3.24743]
[1777625418650,40.43,77361.11,0.0,0.97563,2e-05,3.24712]
[1777625418823,40.43,77361.11,0.0,0.97563,2e-05,3.24712]
[1777625419076,40.43,77360.97,0.0,0.97563,2e-05,3.24773]
[1777625420971,40.43,77363.42,0.0,0.97569,2e-05,3.24122]
[1777625426006,40.43,77361.48,0.0,0.97563,2e-05,3.24718]
[1777625427013,40.43,77357.1,0.0,0.97552,3e-05,3.25934]
[1777625428456,40.43,77357.1,0.0,0.97552,3e-05,3.25934]
[1777625428557,40.43,77356.62,0.0,0.97551,3e-05,3.26095]
[1777625429081,40.43,77356.62,0.0,0.97551,3e-05,3.26095]
[1777625429131,40.43,77352.04,0.0,0.97539,3e-05,3.27359]
[1777625430034,40.43,77349.82,0.0,0.97533,3e-05,3.27989]
[1777625432111,40.43,77349.64,0.0,0.97535,3e-05,3.27776]
[1777625432326,40.43,77349.64,0.0,0.97535,3e-05,3.27776]
[1777625438208,40.43,77348.79,0.0,0.97532,3e-05,3.28102]
[1777625438327,40.43,77348.79,0.0,0.97532,3e-05,3.28102]
[1777625445138,40.44,77347.86,0.0,0.97529,3e-05,3.28475]
[1777625451519,40.44,77347.87,0.0,0.97528,3e-05,3.28514]
[1777625452927,40.44,77347.62,0.0,0.97527,3e-05,3.28653]
[1777625453094,40.44,77347.62,0.0,0.97527,3e-05,3.28653]
[1777625453195,40.44,77348.03,0.0,0.97528,3e-05,3.2854]
[1777625459237,40.45,77347.34,0.0,0.97525,3e-05,3.28813]
[1777625464272,40.45,77349.34,0.0,0.9753,3e-05,3.28341]
[1777625465332,40.45,77349.34,0.0,0.9753,3e-05,3.28341]
[1777625465576,40.45,77349.34,0.0,0.9753,3e-05,3.28341]
[1777625466247,40.45,77350.15,0.0,0.97532,3e-05,3.28132]
[1777625466330,40.45,77350.15,0.0,0.97532,3e-05,3.28132]
[1777625466348,40.45,77348.48,0.0,0.97527,3e-05,3.28609]
[1777625472328,40.45,77346.47,0.0,0.97522,3e-05,3.29247]
[1777625475227,40.45,77346.59,0.0,0.97522,3e-05,3.2924]
[1777625475329,40.45,77346.59,0.0,0.97522,3e-05,3.2924]
[1777625480384,40.45,77346.83,0.0,0.97522,3e-05,3.29256]
[1777625486427,40.46,77346.9,0.0,0.97521,3e-05,3.29318]
[1777625491462,40.46,77345.88,0.0,0.9752,3e-05,3.29388]
[1777625495510,40.46,77345.81,0.0,0.97519,3e-05,3.29448]
[1777625495578,40.46,77345.81,0.0,0.97519,3e-05,3.29448]
[1777625496396,40.46,77346.01,0.0,0.9752,3e-05,3.29406]
[1777625496580,40.46,77346.01,0.0,0.9752,3e-05,3.29406]
[1777625496625,40.46,77347.11,0.0,0.97522,3e-05,3.29115]
[1777625502539,40.46,77347.55,0.0,0.97523,3e-05,3.29079]
[1777625507574,40.47,77347.98,0.0,0.97523,3e-05,3.29031]
[1777625509415,40.47,77348.28,0.0,0.97524,3e-05,3.28962]
[1777625509577,40.47,77348.28,0.0,0.97524,3e-05,3.28962]
[1777625514623,40.47,77349.12,0.0,0.97525,3e-05,3.28815]
[1777625519511,40.47,77348.87,0.0,0.97524,3e-05,3.28942]
[1777625519579,40.47,77348.87,0.0,0.97524,3e-05,3.28942]
[1777625519659,40.47,77348.64,0.0,0.97523,3e-05,3.29019]
[1777625522389,40.47,77348.66,0.0,0.97523,3e-05,3.29042]
[1777625522581,40.47,77348.66,0.0,0.97523,3e-05,3.29042]
[1777625527715,40.48,77349.06,0.0,0.97523,3e-05,3.29015]
[1777625532750,40.48,77346.32,0.0,0.97516,3e-05,3.29844]
[1777625533108,40.48,77346.32,0.0,0.97516,3e-05,3.29844]
[1777625533327,40.48,77346.32,0.0,0.97516,3e-05,3.29844]
[1777625534473,40.48,77347.08,0.0,0.97517,3e-05,3.29645]
[1777625534581,40.48,77347.08,0.0,0.97517,3e-05,3.29645]
[1777625534764,40.48,77347.54,0.0,0.97519,3e-05,3.29531]
[1777625539799,40.48,77349.42,0.0,0.97523,3e-05,3.29076]
[1777625540091,40.48,77349.42,0.0,0.97523,3e-05,3.29076]
[1777625540327,40.48,77349.42,0.0,0.97523,3e-05,3.29076]
[1777625545841,40.48,77348.16,0.0,0.97519,3e-05,3.29506]
[1777625546427,40.48,77348.16,0.0,0.97519,3e-05,3.29506]
[1777625546579,40.48,77348.16,0.0,0.97519,3e-05,3.29506]
[1777625546850,40.48,77348.2,0.0,0.97519,3e-05,3.29508]
[1777625547357,40.48,77348.2,0.0,0.97519,3e-05,3.29508]
[1777625547576,40.48,77348.2,0.0,0.97519,3e-05,3.29508]
[1777625551885,40.49,77345.81,0.0,0.97514,3e-05,3.29954]
[1777625555136,40.49,77345.67,0.0,0.97513,3e-05,3.3003]
[1777625555325,40.49,77345.67,0.0,0.97513,3e-05,3.3003]
[1777625555850,40.49,77345.67,0.0,0.97513,3e-05,3.3003]
[1777625555913,40.49,77345.49,0.0,0.97513,3e-05,3.30092]
[1777625556078,40.49,77345.49,0.0,0.97513,3e-05,3.30092]
[1777625561955,40.49,77345.6,0.0,0.97513,3e-05,3.30134]
[1777625565017,40.49,77345.32,0.0,0.97511,3e-05,3.30248]
[1777625565079,40.49,77345.32,0.0,0.97511,3e-05,3.30248]
[1777625574638,40.49,77344.17,0.0,0.97508,3e-05,3.30662]
[1777625574830,40.49,77344.17,0.0,0.97508,3e-05,3.30662]
[1777625574886,40.5,77344.25,0.0,0.97508,3e-05,3.30663]
[1777625580081,40.5,77346.88,0.0,0.97514,3e-05,3.29993]
[1777625585116,40.5,77347.46,0.0,0.97515,3e-05,3.29896]
[1777625590151,40.5,77345.11,0.0,0.97508,3e-05,3.30614]
[1777625595186,40.5,77344.97,0.0,0.97507,3e-05,3.30711]
[1777625600221,40.51,77344.59,0.0,0.97506,3e-05,3.30875]
[1777625605256,40.51,77344.3,0.0,0.97505,3e-05,3.31013]
[1777625610298,40.51,77343.72,0.0,0.97503,3e-05,3.31231]
[1777625616340,40.51,77343.89,0.0,0.97504,3e-05,3.30972]
[1777625621375,40.51,77344.08,0.0,0.97504,3e-05,3.30977]
[1777625626410,40.51,77344.22,0.0,0.97504,3e-05,3.30996]
[1777625631445,40.52,77344.25,0.0,0.97504,3e-05,3.31056]
[1777625636479,40.52,77344.5,0.0,0.97504,3e-05,3.31042]
[1777625641517,40.52,77344.29,0.0,0.97503,3e-05,3.31155]
[1777625646550,40.52,77344.52,0.0,0.97503,3e-05,3.31144]
[1777625651585,40.52,77343.97,0.0,0.97501,3e-05,3.31349]
[1777625656619,40.53,77343.93,0.0,0.975,3e-05,3.3141]
[1777625661655,40.53,77344.2,0.0,0.97501,3e-05,3.31385]
[1777625666689,40.53,77343.96,0.0,0.975,3e-05,3.315]
[1777625671725,40.53,77343.07,0.0,0.97499,3e-05,3.31516]
[1777625676760,40.53,77343.21,0.0,0.97499,3e-05,3.31527]
[1777625681795,40.53,77345.61,0.0,0.97504,3e-05,3.30914]
[1777625687836,40.54,77345.96,0.0,0.97505,3e-05,3.30885]
[1777625692872,40.54,77341.25,0.0,0.97492,3e-05,3.32251]
[1777625697907,40.54,77340.23,0.0,0.97489,3e-05,3.32582]
[1777625702943,40.54,77338.75,0.0,0.97485,3e-05,3.33038]
[1777625707978,40.54,77340.29,0.0,0.97489,3e-05,3.32652]
[1777625713013,40.54,77341.31,0.0,0.97491,3e-05,3.32416]
[1777625718048,40.55,77344.07,0.0,0.97497,3e-05,3.31699]
[1777625723083,40.55,77343.84,0.0,0.97496,3e-05,3.31822]
[1777625728118,40.55,77344.13,0.0,0.97496,3e-05,3.31799]
[1777625733154,40.55,77345.02,0.0,0.975,3e-05,3.31329]
[1777625738189,40.55,77344.42,0.0,0.97498,3e-05,3.31556]
[1777625743224,40.55,77344.34,0.0,0.97497,3e-05,3.31636]
[1777625748259,40.56,77344.22,0.0,0.97497,3e-05,3.31727]
[1777625753294,40.56,77344.54,0.0,0.97497,3e-05,3.31694]
[1777625758330,40.56,77343.53,0.0,0.97494,3e-05,3.32032]
[1777625763365,40.56,77343.26,0.0,0.97493,3e-05,3.3216]
[1777625768400,40.56,77343.42,0.0,0.97493,3e-05,3.32169]
[1777625773435,40.57,77343.3,0.0,0.97492,3e-05,3.32256]
[1777625778469,40.57,77343.24,0.0,0.97491,3e-05,3.32325]
[1777625783505,40.57,77343.91,0.0,0.97492,3e-05,3.3219]
[1777625788540,40.57,77346.13,0.0,0.97498,3e-05,3.31627]
[1777625793576,40.57,77345.07,0.0,0.97496,3e-05,3.31698]
[1777625798610,40.57,77345.81,0.0,0.97498,3e-05,3.31561]
[1777625803646,40.58,77347.63,0.0,0.97502,3e-05,3.31111]
[1777625808681,40.58,77346.69,0.0,0.97499,3e-05,3.31429]
[1777625813716,40.58,77345.58,0.0,0.97496,3e-05,3.31792]
[1777625818751,40.58,77343.78,0.0,0.9749,3e-05,3.32346]
[1777625823786,40.58,77342.41,0.0,0.97487,3e-05,3.32774]
[1777625829828,40.58,77342.48,0.0,0.97486,3e-05,3.32807]
[1777625836877,40.59,77342.69,0.0,0.97486,3e-05,3.32812]
[1777625841912,40.59,77342.83,0.0,0.97486,3e-05,3.32818]
[1777625846947,40.59,77342.88,0.0,0.97486,3e-05,3.32851]
[1777625851984,40.59,77343.22,0.0,0.97488,3e-05,3.32521]
[1777625859033,40.59,77343.57,0.0,0.97489,3e-05,3.32492]
[1777625864068,40.6,77343.71,0.0,0.97488,3e-05,3.32503]
[1777625869103,40.6,77344.15,0.0,0.97489,3e-05,3.3243]
[1777625874138,40.6,77344.24,0.0,0.97489,3e-05,3.32454]
[1777625879173,40.6,77344.2,0.0,0.97488,3e-05,3.32514]
[1777625885215,40.6,77344.21,0.0,0.97488,3e-05,3.32568]
[1777625890249,40.6,77345.94,0.0,0.97492,3e-05,3.32133]
[1777625897299,40.61,77346.84,0.0,0.97494,3e-05,3.31955]
[1777625902334,40.61,77346.13,0.0,0.97491,3e-05,3.32201]
[1777625905355,40.61,77357.89,0.0,0.97521,3e-05,3.28967]
[1777625906362,40.61,77363.26,0.0,0.97534,3e-05,3.27501]
[1777625911397,40.61,77364.64,0.0,0.97539,3e-05,3.26932]
[1777625916432,40.61,77365.06,0.0,0.97539,3e-05,3.26902]
[1777625921467,40.62,77366.72,0.0,0.97543,3e-05,3.26529]
[1777625926502,40.62,77367.56,0.0,0.97544,3e-05,3.26381]
[1777625928516,40.62,77360.31,0.0,0.97525,3e-05,3.28409]
[1777625930530,40.62,77358.19,0.0,0.9752,3e-05,3.29019]
[1777625935565,40.62,77358.02,0.0,0.97519,3e-05,3.29125]
[1777625940603,40.63,77356.18,0.0,0.97514,3e-05,3.29692]
[1777625942616,40.63,77359.89,0.0,0.97523,3e-05,3.28689]
[1777625947652,40.63,77361.4,0.0,0.97526,3e-05,3.28337]
[1777625952688,40.63,77358.75,0.0,0.97519,3e-05,3.29136]
[1777625957723,40.63,77358.49,0.0,0.97518,3e-05,3.29267]
[1777625964772,40.64,77359.27,0.0,0.97519,3e-05,3.29146]
[1777625969806,40.64,77359.27,0.0,0.97518,3e-05,3.29204]
[1777625974842,40.64,77358.33,0.0,0.97517,3e-05,3.29242]
[1777625979878,40.64,77357.42,0.0,0.97515,3e-05,3.29552]
[1777625984916,40.64,77357.85,0.0,0.97515,3e-05,3.29489]
[1777625990959,40.65,77359.79,0.0,0.97519,3e-05,3.29022]
[1777625997000,40.65,77357.42,0.0,0.97513,3e-05,3.29744]
[1777626001032,40.65,77361.19,0.0,0.97522,3e-05,3.28744]
[1777626005849,40.64,77360.71,0.0,0.97522,3e-05,3.28684]
[1777626011102,40.63,77366.19,0.0,0.97539,3e-05,3.26889]
[1777626011616,40.63,77366.19,0.0,0.97539,3e-05,3.26889]
[1777626017144,40.62,77368.12,0.0,0.97546,2e-05,3.26092]
[1777626022179,40.62,77366.34,0.0,0.97544,3e-05,3.2636]
[1777626028222,40.61,77365.65,0.0,0.97544,3e-05,3.26282]
[1777626030917,40.61,77365.5,0.0,0.97545,3e-05,3.26234]
[1777626031084,40.61,77365.5,0.0,0.97545,3e-05,3.26234]
[1777626031245,40.6,77366.39,0.0,0.97549,2e-05,3.25667]
[1777626036280,40.6,77365.71,0.0,0.97549,2e-05,3.25635]
[1777626041314,40.59,77366.43,0.0,0.97553,2e-05,3.25222]
[1777626046349,40.58,77364.31,0.0,0.9755,2e-05,3.25587]
[1777626055412,40.57,77366.37,0.0,0.97558,2e-05,3.24634]
[1777626061455,40.56,77366.54,0.0,0.97561,2e-05,3.24339]
[1777626066492,40.56,77366.4,0.0,0.97563,2e-05,3.24171]
[1777626071526,40.55,77368.05,0.0,0.97569,2e-05,3.23516]
[1777626076561,40.54,77367.32,0.0,0.97569,2e-05,3.23515]
[1777626081596,40.54,77362.87,0.0,0.97559,2e-05,3.24529]
[1777626086631,40.53,77363.64,0.0,0.97563,2e-05,3.24111]
[1777626091666,40.52,77363.55,0.0,0.97567,2e-05,3.23656]
[1777626096701,40.52,77365.03,0.0,0.97572,2e-05,3.23053]
[1777626101736,40.51,77365.21,0.0,0.97574,2e-05,3.22811]
[1777626106771,40.5,77370.61,0.0,0.97589,2e-05,3.21148]
[1777626107778,40.5,77375.77,0.0,0.97602,2e-05,3.19708]
[1777626112814,40.5,77372.02,0.0,0.97595,2e-05,3.20559]
[1777626113821,40.5,77361.04,0.0,0.97568,2e-05,3.23522]
[1777626114827,40.49,77353.08,0.0,0.97548,3e-05,3.25673]
[1777626115835,40.49,77348.23,0.0,0.97536,3e-05,3.2697]
[1777626117849,40.49,77347.25,0.0,0.97535,3e-05,3.27151]
[1777626122884,40.48,77344.0,0.0,0.97529,3e-05,3.27819]
[1777626127919,40.48,77343.52,0.0,0.97529,3e-05,3.27726]
[1777626132954,40.47,77344.01,0.0,0.97533,3e-05,3.2733]
[1777626137994,40.46,77345.1,0.0,0.97538,3e-05,3.26818]
[1777626143057,40.45,77345.19,0.0,0.9754,3e-05,3.26591]
[1777626148092,40.45,77345.17,0.0,0.97541,3e-05,3.264]
[1777626152120,40.44,77342.41,0.0,0.97538,3e-05,3.2673]
[1777626158162,40.43,77341.0,0.0,0.97536,3e-05,3.26887]
[1777626163196,40.43,77340.99,0.0,0.97538,3e-05,3.267]
[1777626168232,40.42,77340.59,0.0,0.97539,3e-05,3.26624]
[1777626173267,40.42,77338.92,0.0,0.97536,3e-05,3.26903]
[1777626178302,40.41,77339.02,0.0,0.97538,3e-05,3.26691]
[1777626183337,40.4,77339.26,0.0,0.9754,3e-05,3.26442]
[1777626186358,40.4,77329.75,0.0,0.97517,3e-05,3.2897]
[1777626187364,40.4,77317.26,0.0,0.97486,3e-05,3.32416]
[1777626188372,40.4,77317.66,0.0,0.97487,3e-05,3.32258]
[1777626190056,40.4,77315.3,0.0,0.97481,3e-05,3.32874]
[1777626195421,40.39,77313.45,0.0,0.97479,3e-05,3.33115]
[1777626196640,40.39,77313.45,0.0,0.97479,3e-05,3.33115]
[1777626197435,40.38,77301.75,0.0,0.9745,3e-05,3.36318]
[1777626198442,40.38,77299.28,0.0,0.97444,3e-05,3.36965]
[1777626203477,40.37,77299.59,0.0,0.97447,3e-05,3.36615]
[1777626206661,40.37,77299.48,0.0,0.97448,3e-05,3.36542]
[1777626206833,40.37,77299.48,0.0,0.97448,3e-05,3.36542]
[1777626207481,40.37,77299.48,0.0,0.97448,3e-05,3.36542]
[1777626207505,40.37,77299.09,0.0,0.97448,3e-05,3.36548]
[1777626210084,40.35,77297.15,0.0,0.97448,3e-05,3.36533]
[1777626215561,40.34,77294.18,0.0,0.97445,3e-05,3.36781]
[1777626217684,40.34,77295.03,0.0,0.97447,3e-05,3.36488]
[1777626217831,40.34,77295.04,0.0,0.97448,3e-05,3.36433]
[1777626218582,40.33,77295.07,0.0,0.97448,3e-05,3.36373]
[1777626219877,40.33,77295.3,0.0,0.97449,3e-05,3.36256]
[1777626220075,40.33,77295.3,0.0,0.97449,3e-05,3.36256]
[1777626225631,40.32,77294.94,0.0,0.97451,3e-05,3.36047]
[1777626230534,40.32,77297.32,0.0,0.97459,3e-05,3.3517]
[1777626230577,40.32,77297.32,0.0,0.97459,3e-05,3.3517]
[1777626230665,40.31,77297.2,0.0,0.9746,3e-05,3.35153]
[1777626232415,40.31,77297.29,0.0,0.9746,3e-05,3.35077]
[1777626232575,40.31,77297.29,0.0,0.9746,3e-05,3.35077]
[1777626233687,40.31,77287.03,0.0,0.97434,3e-05,3.37882]
[1777626234694,40.29,77286.07,0.0,0.97437,3e-05,3.37596]
[1777626239729,40.21,77276.82,0.0,0.97437,3e-05,3.37536]
[1777626241743,40.17,77272.21,0.0,0.97435,3e-05,3.37747]
[1777626243757,40.15,77276.38,0.0,0.97451,3e-05,3.35955]
[1777626246537,40.15,77276.34,0.0,0.97452,3e-05,3.35914]
[1777626246582,40.15,77276.34,0.0,0.97452,3e-05,3.35914]
[1777626246678,40.15,77276.92,0.0,0.97454,3e-05,3.35646]
[1777626247736,40.15,77275.53,0.0,0.97451,3e-05,3.36041]
[1777626247826,40.15,77275.53,0.0,0.97451,3e-05,3.36041]
[1777626252513,40.1,77278.19,0.0,0.97471,3e-05,3.33749]
[1777626252582,40.1,77278.19,0.0,0.97471,3e-05,3.33749]
[1777626252684,40.08,77278.2,0.0,0.97476,3e-05,3.33225]
[1777626253386,40.08,77278.2,0.0,0.97476,3e-05,3.33225]
[1777626253574,40.08,77278.2,0.0,0.97476,3e-05,3.33225]
[1777626258862,40.07,77278.39,0.0,0.97479,3e-05,3.32892]
[1777626263897,40.07,77277.6,0.0,0.97479,3e-05,3.32884]
[1777626265745,40.06,77277.94,0.0,0.97481,3e-05,3.32741]
[1777626265835,40.06,77277.94,0.0,0.97481,3e-05,3.32741]
[1777626266705,40.06,77277.94,0.0,0.97481,3e-05,3.32741]
[1777626265911,40.06,77277.74,0.0,0.9748,3e-05,3.32752]
[1777626266827,40.06,77277.74,0.0,0.9748,3e-05,3.32752]
[1777626269939,40.06,77285.09,0.0,0.97501,3e-05,3.30493]
[1777626272959,40.05,77291.27,0.0,0.9752,3e-05,3.28349]
[1777626274257,40.05,77291.27,0.0,0.9752,3e-05,3.28349]
[1777626274334,40.05,77291.27,0.0,0.9752,3e-05,3.28349]
[1777626274358,40.05,77292.12,0.0,0.97523,3e-05,3.28032]
[1777626275202,40.05,77292.12,0.0,0.97523,3e-05,3.28032]
[1777626275331,40.05,77292.12,0.0,0.97523,3e-05,3.28032]
[1777626281518,40.04,77290.26,0.0,0.9752,3e-05,3.28359]
[1777626281578,40.04,77290.26,0.0,0.9752,3e-05,3.28359]
[1777626281617,40.04,77290.43,0.0,0.97521,3e-05,3.28233]
[1777626283032,40.04,77298.48,0.0,0.97542,3e-05,3.25943]
[1777626284039,40.04,77301.91,0.0,0.97551,3e-05,3.24949]
[1777626286054,40.04,77302.86,0.0,0.97554,3e-05,3.24617]
[1777626287110,40.04,77302.86,0.0,0.97554,3e-05,3.24617]
[1777626287325,40.04,77302.86,0.0,0.97554,3e-05,3.24617]
[1777626293103,40.03,77303.28,0.0,0.97558,3e-05,3.24245]
[1777626298138,40.02,77301.44,0.0,0.97554,3e-05,3.24605]
[1777626299934,40.02,77301.57,0.0,0.97555,3e-05,3.24538]
[1777626300076,40.02,77301.57,0.0,0.97555,3e-05,3.24538]
[1777626300152,40.02,77301.41,0.0,0.97555,3e-05,3.24552]
[1777626301199,40.02,77301.41,0.0,0.97555,3e-05,3.24552]
[1777626301324,40.02,77301.41,0.0,0.97555,3e-05,3.24552]
[1777626307203,40.01,77299.54,0.0,0.97552,3e-05,3.2486]
[1777626316270,40.01,77299.68,0.0,0.97555,3e-05,3.24541]
[1777626318088,40.01,77299.68,0.0,0.97555,3e-05,3.24541]
[1777626318325,40.01,77299.68,0.0,0.97555,3e-05,3.24541]
[1777626318337,40.0,77299.68,0.0,0.97555,3e-05,3.24479]
[1777626319765,40.0,77299.68,0.0,0.97555,3e-05,3.24479]
[1777626319829,40.0,77299.68,0.0,0.97555,3e-05,3.24479]
[1777626326341,40.0,77301.87,0.0,0.97563,3e-05,3.23621]
[1777626331058,40.0,77301.87,0.0,0.97563,3e-05,3.23621]
[1777626331085,40.0,77301.87,0.0,0.97563,3e-05,3.23621]
[1777626331516,40.0,77301.87,0.0,0.97563,3e-05,3.23621]
[1777626331579,40.0,77301.87,0.0,0.97563,3e-05,3.23621]
[1777626331617,39.99,77301.87,0.0,0.97566,3e-05,3.23194]
[1777626335404,39.99,77306.51,0.0,0.97579,3e-05,3.21789]
[1777626337406,39.99,77305.4,0.0,0.97577,3e-05,3.2207]
[1777626337577,39.99,77305.4,0.0,0.97577,3e-05,3.2207]
[1777626337617,39.98,77306.07,0.0,0.97579,3e-05,3.21857]
[1777626338407,39.98,77306.07,0.0,0.97579,3e-05,3.21857]
[1777626338576,39.98,77306.07,0.0,0.97579,3e-05,3.21857]
[1777626344467,39.98,77311.56,0.0,0.97594,3e-05,3.20158]
[1777626346481,39.98,77316.83,0.0,0.97608,2e-05,3.18662]
[1777626349482,39.98,77318.21,0.0,0.97611,2e-05,3.18242]
[1777626349575,39.98,77318.21,0.0,0.97611,2e-05,3.18242]
[1777626349677,39.98,77318.15,0.0,0.97611,2e-05,3.18239]
[1777626350506,39.98,77318.15,0.0,0.97611,2e-05,3.18239]
[1777626350576,39.98,77318.15,0.0,0.97611,2e-05,3.18239]
[1777626355543,39.97,77322.18,0.0,0.97622,2e-05,3.17018]
[1777626357784,39.97,77322.21,0.0,0.97623,2e-05,3.16992]
[1777626357825,39.97,77322.21,0.0,0.97623,2e-05,3.16992]
[1777626358775,39.97,77323.86,0.0,0.97627,2e-05,3.16522]
[1777626358827,39.97,77323.86,0.0,0.97627,2e-05,3.16522]
[1777626358803,39.97,77323.9,0.0,0.97627,2e-05,3.16493]
[1777626364706,39.97,77324.74,0.0,0.9763,2e-05,3.16175]
[1777626364826,39.97,77324.74,0.0,0.9763,2e-05,3.16175]
[1777626364807,39.97,77324.51,0.0,0.9763,2e-05,3.1622]
[1777626365127,39.97,77324.51,0.0,0.9763,2e-05,3.1622]
[1777626365328,39.97,77324.51,0.0,0.9763,2e-05,3.1622]
[1777626368635,39.96,77321.09,0.0,0.97622,2e-05,3.17081]
[1777626370906,39.96,77319.81,0.0,0.97619,2e-05,3.17392]
[1777626371078,39.96,77319.81,0.0,0.97619,2e-05,3.17392]
[1777626371657,39.96,77320.0,0.0,0.9762,2e-05,3.17319]
[1777626372021,39.96,77320.0,0.0,0.9762,2e-05,3.17319]
[1777626372078,39.96,77320.0,0.0,0.9762,2e-05,3.17319]
[1777626377699,39.96,77320.45,0.0,0.97622,2e-05,3.17075]
[1777626382734,39.95,77320.6,0.0,0.97623,2e-05,3.16935]
[1777626383854,39.95,77320.6,0.0,0.97623,2e-05,3.16935]
[1777626384083,39.95,77320.74,0.0,0.97624,2e-05,3.16877]
[1777626384715,39.95,77320.74,0.0,0.97624,2e-05,3.16877]
[1777626384827,39.95,77320.74,0.0,0.97624,2e-05,3.16877]
[1777626384748,39.95,77320.66,0.0,0.97624,2e-05,3.16879]
[1777626389783,39.95,77319.65,0.0,0.97622,2e-05,3.17056]
[1777626392905,39.95,77320.84,0.0,0.97627,2e-05,3.16397]
[1777626393075,39.95,77320.84,0.0,0.97627,2e-05,3.16397]
[1777626393838,39.95,77320.84,0.0,0.97627,2e-05,3.16397]
[1777626393811,39.95,77320.22,0.0,0.97626,2e-05,3.16547]
[1777626394087,39.95,77320.22,0.0,0.97626,2e-05,3.16547]
[1777626399853,39.93,77320.78,0.0,0.97631,2e-05,3.15955]
[1777626400871,39.93,77320.78,0.0,0.97631,2e-05,3.15955]
[1777626401076,39.93,77320.71,0.0,0.97633,2e-05,3.15794]
[1777626401750,39.93,77320.71,0.0,0.97633,2e-05,3.15794]
[1777626401833,39.93,77320.71,0.0,0.97633,2e-05,3.15794]
[1777626401867,39.93,77320.72,0.0,0.97633,2e-05,3.15774]
[1777626404078,39.93,77320.92,0.0,0.97634,2e-05,3.15684]
[1777626404888,39.93,77320.65,0.0,0.97633,2e-05,3.1574]
[1777626408982,39.92,77318.34,0.0,0.97629,2e-05,3.16152]
[1777626409078,39.92,77318.34,0.0,0.97629,2e-05,3.16152]
[1777626409083,39.91,77318.51,0.0,0.97632,2e-05,3.15925]
[1777626409949,39.91,77318.51,0.0,0.97632,2e-05,3.15925]
[1777626410083,39.91,77318.51,0.0,0.97632,2e-05,3.15925]
[1777626415965,39.91,77318.44,0.0,0.97632,2e-05,3.1582]
[1777626420937,39.91,77320.04,0.0,0.97637,2e-05,3.15314]
[1777626421076,39.91,77320.04,0.0,0.97637,2e-05,3.15314]
[1777626421456,39.91,77320.04,0.0,0.97637,2e-05,3.15314]
[1777626421576,39.91,77320.04,0.0,0.97637,2e-05,3.15314]
[1777626421676,39.9,77320.43,0.0,0.97638,2e-05,3.15175]
[1777626427042,39.9,77322.07,0.0,0.97643,2e-05,3.14647]
[1777626428349,39.9,77322.07,0.0,0.97643,2e-05,3.14647]
[1777626428575,39.9,77322.07,0.0,0.97643,2e-05,3.14647]
[1777626428676,39.9,77323.34,0.0,0.97646,2e-05,3.14271]
[1777626429466,39.9,77323.34,0.0,0.97646,2e-05,3.14271]
[1777626429580,39.9,77323.34,0.0,0.97646,2e-05,3.14271]
[1777626435098,39.9,77326.68,0.0,0.97655,2e-05,3.13283]
[1777626437112,39.9,77320.64,0.0,0.97641,2e-05,3.14901]
[1777626438959,39.9,77318.41,0.0,0.97635,2e-05,3.15497]
[1777626439077,39.9,77318.41,0.0,0.97635,2e-05,3.15497]
[1777626439126,39.9,77318.64,0.0,0.97636,2e-05,3.15417]
[1777626440167,39.9,77318.64,0.0,0.97636,2e-05,3.15417]
[1777626440328,39.9,77318.64,0.0,0.97636,2e-05,3.15417]
[1777626445989,39.89,77317.73,0.0,0.97636,2e-05,3.15454]
[1777626446175,39.89,77315.07,0.0,0.9763,2e-05,3.16054]
[1777626448189,39.88,77311.09,0.0,0.97623,2e-05,3.16891]
[1777626449552,39.88,77311.09,0.0,0.97623,2e-05,3.16891]
[1777626449617,39.87,77310.34,0.0,0.97623,2e-05,3.1684]
[1777626456245,39.84,77310.7,0.0,0.97633,2e-05,3.15704]
[1777626461282,39.82,77310.59,0.0,0.97639,2e-05,3.14986]
[1777626464541,39.81,77312.79,0.0,0.97647,2e-05,3.14138]
[1777626464578,39.81,77312.79,0.0,0.97647,2e-05,3.14138]
[1777626464642,39.81,77312.81,0.0,0.97648,2e-05,3.14011]
[1777626465438,39.81,77312.81,0.0,0.97648,2e-05,3.14011]
[1777626465584,39.81,77312.81,0.0,0.97648,2e-05,3.14011]
[1777626471352,39.78,77309.8,0.0,0.97648,2e-05,3.13983]
[1777626476387,39.76,77307.62,0.0,0.97648,2e-05,3.13976]
[1777626477394,39.76,77304.1,0.0,0.9764,2e-05,3.14818]
[1777626478241,39.76,77304.1,0.0,0.9764,2e-05,3.14818]
[1777626478327,39.76,77304.1,0.0,0.9764,2e-05,3.14818]
[1777626478401,39.75,77304.58,0.0,0.97643,2e-05,3.14564]
[1777626479772,39.75,77304.58,0.0,0.97643,2e-05,3.14564]
[1777626479829,39.75,77304.58,0.0,0.97643,2e-05,3.14564]
[1777626485450,39.73,77303.43,0.0,0.97647,2e-05,3.14034]
[1777626488471,39.71,77306.62,0.0,0.97658,2e-05,3.12806]
[1777626491286,39.71,77308.97,0.0,0.97666,2e-05,3.11932]
[1777626491326,39.71,77308.97,0.0,0.97666,2e-05,3.11932]
[1777626491492,39.7,77308.92,0.0,0.97667,2e-05,3.11831]
[1777626492562,39.7,77308.92,0.0,0.97667,2e-05,3.11831]
[1777626492580,39.7,77308.92,0.0,0.97667,2e-05,3.11831]
[1777626496529,39.68,77313.37,0.0,0.97683,2e-05,3.1005]
[1777626498227,39.68,77315.98,0.0,0.9769,2e-05,3.09231]
[1777626498325,39.68,77315.98,0.0,0.9769,2e-05,3.09231]
[1777626498543,39.68,77316.91,0.0,0.97694,2e-05,3.0887]
[1777626499920,39.68,77316.91,0.0,0.97694,2e-05,3.0887]
[1777626500076,39.68,77317.16,0.0,0.97694,2e-05,3.088]
[1777626505594,39.68,77312.73,0.0,0.97684,2e-05,3.09978]
[1777626506601,39.68,77308.61,0.0,0.97674,2e-05,3.11094]
[1777626507277,39.68,77308.61,0.0,0.97674,2e-05,3.11094]
[1777626507326,39.68,77308.61,0.0,0.97674,2e-05,3.11094]
[1777626507608,39.68,77307.33,0.0,0.97671,2e-05,3.11437]
[1777626508664,39.68,77307.33,0.0,0.97671,2e-05,3.11437]
[1777626508827,39.68,77307.33,0.0,0.97671,2e-05,3.11437]
[1777626514657,39.67,77308.01,0.0,0.97674,2e-05,3.10949]
[1777626519693,39.67,77310.34,0.0,0.9768,2e-05,3.10296]
[1777626521136,39.67,77308.66,0.0,0.97676,2e-05,3.1075]
[1777626521324,39.67,77308.66,0.0,0.97676,2e-05,3.1075]
[1777626521706,39.67,77307.41,0.0,0.97673,2e-05,3.11087]
[1777626523857,39.67,77306.53,0.0,0.97671,2e-05,3.11284]
[1777626524086,39.67,77306.46,0.0,0.97672,2e-05,3.11255]
[1777626530105,39.66,77307.21,0.0,0.97676,2e-05,3.10772]
[1777626530325,39.66,77307.21,0.0,0.97676,2e-05,3.10772]
[1777626530542,39.66,77307.21,0.0,0.97676,2e-05,3.10772]
[1777626530578,39.66,77307.21,0.0,0.97676,2e-05,3.10772]
[1777626530770,39.66,77307.72,0.0,0.97678,2e-05,3.10587]
[1777626533791,39.66,77312.33,0.0,0.97689,2e-05,3.09286]
[1777626535210,39.66,77312.74,0.0,0.9769,2e-05,3.09173]
[1777626535329,39.66,77312.74,0.0,0.9769,2e-05,3.09173]
[1777626535805,39.66,77310.05,0.0,0.97684,2e-05,3.09901]
[1777626536109,39.66,77310.05,0.0,0.97684,2e-05,3.09901]
[1777626536325,39.66,77310.05,0.0,0.97684,2e-05,3.09901]
[1777626536811,39.66,77310.25,0.0,0.97684,2e-05,3.09844]
[1777626541847,39.66,77309.15,0.0,0.97682,2e-05,3.1013]
[1777626542854,39.66,77305.85,0.0,0.97674,2e-05,3.11024]
[1777626544710,39.66,77306.01,0.0,0.97674,2e-05,3.10936]
[1777626544829,39.66,77306.01,0.0,0.97674,2e-05,3.10936]
[1777626549903,39.66,77305.37,0.0,0.97673,2e-05,3.11086]
[1777626554938,39.65,77305.51,0.0,0.97674,2e-05,3.11029]
[1777626557297,39.65,77305.22,0.0,0.97673,2e-05,3.11102]
[1777626557324,39.65,77305.22,0.0,0.97673,2e-05,3.11102]
[1777626557958,39.65,77305.41,0.0,0.97673,2e-05,3.11047]
[1777626558539,39.65,77305.41,0.0,0.97673,2e-05,3.11047]
[1777626558583,39.65,77305.41,0.0,0.97673,2e-05,3.11047]
[1777626564001,39.65,77307.19,0.0,0.97678,2e-05,3.10546]
[1777626564466,39.65,77307.19,0.0,0.97678,2e-05,3.10546]
[1777626564581,39.65,77307.19,0.0,0.97678,2e-05,3.10546]
[1777626565008,39.65,77307.74,0.0,0.97679,2e-05,3.10395]
[1777626565633,39.65,77307.74,0.0,0.97679,2e-05,3.10395]
[1777626565829,39.65,77307.74,0.0,0.97679,2e-05,3.10395]
[1777626570043,39.65,77310.17,0.0,0.97685,2e-05,3.09729]
[1777626571462,39.65,77311.36,0.0,0.9769,2e-05,3.09136]
[1777626571576,39.65,77311.36,0.0,0.9769,2e-05,3.09136]
[1777626572057,39.65,77316.36,0.0,0.97702,2e-05,3.07784]
[1777626573671,39.65,77317.44,0.0,0.97705,2e-05,3.07495]
[1777626573835,39.65,77317.44,0.0,0.97705,2e-05,3.07495]
[1777626577131,39.65,77319.84,0.0,0.97711,2e-05,3.06862]
[1777626578102,39.65,77331.59,0.0,0.97739,2e-05,3.03713]
[1777626579370,39.65,77331.59,0.0,0.97739,2e-05,3.03713]
[1777626579578,39.65,77331.59,0.0,0.97739,2e-05,3.03713]
[1777626579615,39.65,77334.97,0.0,0.97747,2e-05,3.0283]
[1777626582129,39.66,77337.16,0.0,0.97752,2e-05,3.02268]
[1777626583535,39.66,77337.16,0.0,0.97752,2e-05,3.02268]
[1777626583577,39.66,77337.16,0.0,0.97752,2e-05,3.02268]
[1777626586158,39.66,77335.06,0.0,0.97746,2e-05,3.0287]
[1777626591193,39.66,77330.53,0.0,0.97735,2e-05,3.04128]
[1777626592200,39.66,77327.21,0.0,0.97727,2e-05,3.05024]
[1777626593661,39.66,77327.21,0.0,0.97727,2e-05,3.05024]
[1777626593826,39.66,77327.21,0.0,0.97727,2e-05,3.05024]
[1777626593853,39.65,77327.04,0.0,0.97729,2e-05,3.04862]
[1777626595780,39.65,77326.77,0.0,0.97728,2e-05,3.04935]
[1777626595830,39.65,77326.77,0.0,0.97728,2e-05,3.04935]
[1777626598791,39.64,77325.66,0.0,0.97728,2e-05,3.04923]
[1777626598826,39.64,77325.66,0.0,0.97728,2e-05,3.04923]
[1777626598946,39.63,77325.79,0.0,0.9773,2e-05,3.04682]
[1777626603325,39.62,77326.16,0.0,0.97734,2e-05,3.04276]
[1777626603577,39.62,77326.16,0.0,0.97734,2e-05,3.04276]
[1777626604284,39.63,77328.41,0.0,0.97739,2e-05,3.03687]
[1777626608813,39.63,77329.24,0.0,0.97741,2e-05,3.03488]
[1777626608828,39.63,77329.24,0.0,0.97741,2e-05,3.03488]
[1777626611577,39.63,77330.21,0.0,0.97743,2e-05,3.03261]
[1777626611676,39.63,77329.91,0.0,0.97742,2e-05,3.03349]
[1777626615628,39.62,77329.94,0.0,0.97743,2e-05,3.03241]
[1777626615833,39.62,77329.94,0.0,0.97743,2e-05,3.03241]
[1777626621406,39.6,77329.5,0.0,0.97749,2e-05,3.02559]
[1777626626441,39.58,77329.54,0.0,0.97753,2e-05,3.02055]
[1777626630848,39.57,77329.8,0.0,0.97758,2e-05,3.01594]
[1777626631079,39.57,77329.8,0.0,0.97758,2e-05,3.01594]
[1777626633124,39.56,77329.69,0.0,0.97761,2e-05,3.01162]
[1777626633325,39.56,77329.54,0.0,0.97761,2e-05,3.01105]
[1777626633490,39.56,77329.51,0.0,0.97762,2e-05,3.01017]
[1777626636552,39.55,77329.08,0.0,0.97763,2e-05,3.00939]
[1777626636584,39.55,77329.08,0.0,0.97763,2e-05,3.00939]
[1777626642552,39.53,77327.17,0.0,0.97764,2e-05,3.00768]
[1777626644484,39.52,77327.25,0.0,0.97765,2e-05,3.00652]
[1777626644578,39.52,77327.25,0.0,0.97765,2e-05,3.00652]
[1777626646707,39.52,77327.15,0.0,0.97767,2e-05,3.00488]
[1777626646825,39.52,77327.15,0.0,0.97767,2e-05,3.00488]
[1777626646926,39.51,77327.43,0.0,0.97768,2e-05,3.00319]
[1777626649686,39.51,77327.31,0.0,0.9777,2e-05,3.00162]
[1777626649836,39.51,77327.31,0.0,0.9777,2e-05,3.00162]
[1777626655520,39.49,77329.93,0.0,0.97781,2e-05,2.9891]
[1777626655579,39.49,77329.93,0.0,0.97781,2e-05,2.9891]
[1777626656128,39.49,77329.93,0.0,0.97781,2e-05,2.9891]
[1777626656324,39.49,77332.75,0.0,0.97788,2e-05,2.98071]
[1777626656655,39.48,77333.68,0.0,0.97791,2e-05,2.97735]
[1777626661690,39.47,77334.06,0.0,0.97796,2e-05,2.97187]
[1777626666725,39.45,77334.01,0.0,0.978,2e-05,2.96755]
[1777626668630,39.45,77333.99,0.0,0.978,2e-05,2.96672]
[1777626668825,39.45,77333.99,0.0,0.978,2e-05,2.96672]
[1777626674567,39.43,77332.65,0.0,0.97802,2e-05,2.96496]
[1777626679413,39.42,77330.05,0.0,0.978,2e-05,2.96745]
[1777626679479,39.42,77330.05,0.0,0.978,2e-05,2.96745]
[1777626679580,39.42,77330.05,0.0,0.978,2e-05,2.96745]
[1777626679816,39.42,77330.22,0.0,0.97801,2e-05,2.96613]
[1777626684852,39.4,77330.59,0.0,0.97806,2e-05,2.96083]
[1777626689886,39.39,77331.57,0.0,0.97812,2e-05,2.95401]
[1777626692507,39.38,77332.89,0.0,0.97818,2e-05,2.94623]
[1777626692581,39.38,77332.89,0.0,0.97818,2e-05,2.94623]
[1777626694666,39.38,77333.38,0.0,0.97821,2e-05,2.9433]
[1777626694828,39.38,77333.38,0.0,0.97821,2e-05,2.9433]
[1777626694876,39.37,77333.38,0.0,0.97821,2e-05,2.94249]
[1777626698295,39.37,77332.13,0.0,0.9782,2e-05,2.94335]
[1777626698326,39.37,77332.13,0.0,0.9782,2e-05,2.94335]
[1777626703985,39.35,77331.52,0.0,0.97823,2e-05,2.9401]
[1777626707154,39.34,77331.95,0.0,0.97826,2e-05,2.93737]
[1777626707326,39.34,77331.95,0.0,0.97826,2e-05,2.93658]
[1777626709322,39.34,77331.57,0.0,0.97827,2e-05,2.936]
[1777626709577,39.34,77331.57,0.0,0.97827,2e-05,2.936]
[1777626709678,39.33,77331.57,0.0,0.97828,2e-05,2.93521]
[1777626715062,39.32,77331.77,0.0,0.97831,2e-05,2.93077]
[1777626718166,39.32,77331.51,0.0,0.97832,2e-05,2.9299]
[1777626718325,39.31,77331.93,0.0,0.97834,2e-05,2.92802]
[1777626724125,39.3,77332.68,0.0,0.9784,2e-05,2.92147]
[1777626730168,39.28,77332.18,0.0,0.97842,2e-05,2.91827]
[1777626732181,39.28,77328.35,0.0,0.97835,2e-05,2.92682]
[1777626732544,39.28,77328.35,0.0,0.97835,2e-05,2.92682]
[1777626732581,39.28,77328.35,0.0,0.97835,2e-05,2.92682]
[1777626734607,39.27,77326.45,0.0,0.97832,2e-05,2.93028]
[1777626734827,39.27,77326.45,0.0,0.97832,2e-05,2.93028]
[1777626735202,39.27,77325.21,0.0,0.9783,2e-05,2.93276]
[1777626741244,39.25,77325.43,0.0,0.97834,2e-05,2.92751]
[1777626746279,39.24,77325.93,0.0,0.97839,2e-05,2.92238]
[1777626751314,39.23,77325.77,0.0,0.97843,2e-05,2.91642]
[1777626754093,39.23,77325.77,0.0,0.97843,2e-05,2.91642]
[1777626754325,39.22,77325.44,0.0,0.97845,2e-05,2.91503]
[1777626759370,39.21,77327.24,0.0,0.97852,2e-05,2.90659]
[1777626760614,39.21,77327.24,0.0,0.97852,2e-05,2.90659]
[1777626760832,39.21,77327.24,0.0,0.97852,2e-05,2.90659]
[1777626761734,39.2,77327.79,0.0,0.97855,2e-05,2.90367]
[1777626761835,39.2,77327.79,0.0,0.97855,2e-05,2.90367]
[1777626761928,39.2,77327.48,0.0,0.97855,2e-05,2.90375]
[1777626767426,39.19,77327.51,0.0,0.97858,2e-05,2.89999]
[1777626768361,39.19,77327.51,0.0,0.97858,2e-05,2.89999]
[1777626768579,39.19,77327.51,0.0,0.97858,2e-05,2.89999]
[1777626774475,39.17,77327.49,0.0,0.97862,2e-05,2.89493]
[1777626781523,39.15,77327.35,0.0,0.97866,2e-05,2.89021]
[1777626786559,39.14,77327.11,0.0,0.97869,2e-05,2.88723]
[1777626789851,39.14,77326.57,0.0,0.97869,2e-05,2.88721]
[1777626790074,39.14,77326.57,0.0,0.97869,2e-05,2.88721]
[1777626790175,39.13,77320.68,0.0,0.97857,2e-05,2.90117]
[1777626791594,39.13,77314.14,0.0,0.97843,2e-05,2.91684]
[1777626792870,39.13,77314.14,0.0,0.97843,2e-05,2.91684]
[1777626793090,39.13,77314.14,0.0,0.97843,2e-05,2.91684]
[1777626794947,39.12,77310.77,0.0,0.97836,2e-05,2.92416]
[1777626795080,39.12,77310.77,0.0,0.97836,2e-05,2.92416]
[1777626795177,39.12,77310.85,0.0,0.97837,2e-05,2.92317]
[1777626800657,39.1,77311.8,0.0,0.97843,2e-05,2.916]
[1777626804645,39.1,77311.93,0.0,0.97846,2e-05,2.91336]
[1777626804828,39.1,77311.93,0.0,0.97846,2e-05,2.91336]
[1777626810727,39.09,77310.47,0.0,0.97845,2e-05,2.91402]
[1777626815762,39.07,77310.48,0.0,0.9785,2e-05,2.90759]
[1777626816442,39.07,77310.48,0.0,0.9785,2e-05,2.90759]
[1777626816582,39.07,77310.48,0.0,0.9785,2e-05,2.90759]
[1777626819296,39.07,77310.57,0.0,0.97852,2e-05,2.90585]
[1777626819327,39.07,77310.57,0.0,0.97852,2e-05,2.90585]
[1777626819790,39.06,77308.7,0.0,0.97849,2e-05,2.90928]
[1777626820782,39.06,77308.7,0.0,0.97849,2e-05,2.90928]
[1777626820828,39.06,77308.7,0.0,0.97849,2e-05,2.90928]
[1777626826840,39.05,77317.83,0.0,0.97874,2e-05,2.88023]
[1777626829014,39.04,77318.43,0.0,0.97876,2e-05,2.87797]
[1777626829076,39.04,77318.43,0.0,0.97876,2e-05,2.87797]
[1777626829167,39.04,77318.69,0.0,0.97877,2e-05,2.87661]
[1777626834896,39.03,77317.02,0.0,0.97877,2e-05,2.87688]
[1777626839931,39.02,77316.83,0.0,0.9788,2e-05,2.874]
[1777626844966,39.01,77316.69,0.0,0.97882,2e-05,2.87103]
[1777626850001,39.0,77316.59,0.0,0.97885,2e-05,2.86799]
[1777626855037,38.98,77315.04,0.0,0.97884,2e-05,2.86876]
[1777626860070,38.97,77315.37,0.0,0.97888,2e-05,2.86464]
[1777626865106,38.96,77316.9,0.0,0.97894,2e-05,2.85747]
[1777626870141,38.95,77319.49,0.0,0.97903,2e-05,2.84765]
[1777626874169,38.94,77316.4,0.0,0.979,2e-05,2.85067]
[1777626879204,38.93,77316.21,0.0,0.97902,2e-05,2.8481]
[1777626884239,38.92,77319.27,0.0,0.97911,2e-05,2.83719]
[1777626890281,38.91,77316.86,0.0,0.97909,2e-05,2.83989]
[1777626895315,38.9,77316.88,0.0,0.97912,2e-05,2.83691]
[1777626901357,38.89,77317.1,0.0,0.97915,2e-05,2.83288]
[1777626906394,38.88,77317.26,0.0,0.97918,2e-05,2.82963]
[1777626911429,38.87,77317.22,0.0,0.9792,2e-05,2.82692]
[1777626917471,38.86,77316.83,0.0,0.97922,2e-05,2.8246]
[1777626922506,38.85,77317.25,0.0,0.97926,2e-05,2.82079]
[1777626926534,38.84,77321.51,0.0,0.97937,2e-05,2.80765]
[1777626931569,38.84,77323.68,0.0,0.97946,2e-05,2.79698]
[1777626936604,38.83,77323.82,0.0,0.97948,2e-05,2.79411]
[1777626941639,38.82,77323.94,0.0,0.97951,2e-05,2.79132]
[1777626946674,38.81,77326.39,0.0,0.97959,2e-05,2.78258]
[1777626951709,38.8,77326.06,0.0,0.9796,2e-05,2.78101]
[1777626956747,38.79,77323.76,0.0,0.97957,2e-05,2.78448]
[1777626960776,38.79,77327.39,0.0,0.97967,2e-05,2.77278]
[1777626965810,38.78,77328.78,0.0,0.97972,2e-05,2.76694]
[1777626970846,38.77,77328.83,0.0,0.97974,2e-05,2.76455]
[1777626977895,38.76,77331.0,0.0,0.97982,2e-05,2.75597]
[1777626983937,38.75,77328.89,0.0,0.97979,2e-05,2.75876]
[1777626988972,38.74,77328.8,0.0,0.97981,2e-05,2.7568]
[1777626990986,38.74,77324.6,0.0,0.97972,2e-05,2.76663]
[1777626991993,38.74,77318.94,0.0,0.97962,2e-05,2.77812]
[1777626997028,38.73,77312.71,0.0,0.9795,2e-05,2.79172]
[1777626998035,38.73,77307.09,0.0,0.97937,2e-05,2.80571]
[1777627003070,38.72,77305.29,0.0,0.97936,2e-05,2.80777]
[1777627008105,38.71,77305.9,0.0,0.97939,2e-05,2.80364]
[1777627013140,38.66,77303.92,0.0,0.97948,2e-05,2.79291]
[1777627018175,38.62,77301.47,0.0,0.97953,2e-05,2.78814]
[1777627023209,38.6,77300.56,0.0,0.97956,2e-05,2.7839]
[1777627028245,38.55,77302.49,0.0,0.97973,2e-05,2.76451]
[1777627030259,38.55,77298.64,0.0,0.97965,2e-05,2.77355]
[1777627032273,38.52,77293.49,0.0,0.97961,2e-05,2.77799]
[1777627037308,38.48,77291.09,0.0,0.97964,2e-05,2.77398]
[1777627042343,38.41,77291.3,0.0,0.97983,2e-05,2.75274]
[1777627047378,38.35,77290.35,0.0,0.97997,2e-05,2.73666]
[1777627052414,38.33,77291.06,0.0,0.98007,2e-05,2.72439]
[1777627057449,38.32,77290.74,0.0,0.98008,2e-05,2.72356]
[1777627062484,38.31,77290.91,0.0,0.98009,2e-05,2.72151]
[1777627068526,38.31,77291.43,0.0,0.98012,2e-05,2.71828]
[1777627073563,38.32,77290.98,0.0,0.98009,2e-05,2.72208]
[1777627076582,38.32,77287.48,0.0,0.97999,2e-05,2.73321]
[1777627082624,38.34,77287.42,0.0,0.97995,2e-05,2.73761]
[1777627087659,38.32,77295.88,0.0,0.98018,2e-05,2.71117]
[1777627089672,38.31,77300.98,0.0,0.98033,2e-05,2.69483]
[1777627094708,38.31,77301.54,0.0,0.98035,2e-05,2.692]
[1777627098735,38.31,77306.39,0.0,0.98045,2e-05,2.68074]
[1777627103770,38.32,77306.35,0.0,0.98041,2e-05,2.68478]
[1777627108806,38.34,77307.03,0.0,0.9804,2e-05,2.68694]
[1777627114848,38.35,77306.4,0.0,0.98036,2e-05,2.69065]
[1777627118876,38.36,77311.17,0.0,0.98044,2e-05,2.68165]
[1777627123911,38.38,77311.02,0.0,0.9804,2e-05,2.68585]
[1777627130960,38.39,77310.79,0.0,0.98035,2e-05,2.69173]
[1777627135995,38.41,77310.84,0.0,0.98031,2e-05,2.69605]
[1777627141033,38.42,77311.01,0.0,0.98029,2e-05,2.69928]
[1777627146069,38.43,77311.08,0.0,0.98026,2e-05,2.70273]
[1777627151104,38.45,77307.22,0.0,0.98014,2e-05,2.71609]
[1777627157146,38.46,77306.77,0.0,0.9801,2e-05,2.72135]
[1777627160170,38.47,77303.03,0.0,0.97999,2e-05,2.73292]
[1777627165207,38.48,77300.43,0.0,0.97991,2e-05,2.74286]
[1777627166215,38.48,77307.42,0.0,0.98006,2e-05,2.72569]
[1777627170247,38.49,77308.79,0.0,0.98007,2e-05,2.72495]
[1777627175278,38.5,77309.24,0.0,0.98006,2e-05,2.72471]
[1777627180313,38.51,77310.49,0.0,0.98006,2e-05,2.72492]
[1777627185348,38.52,77311.71,0.0,0.98006,2e-05,2.72522]
[1777627190383,38.53,77311.22,0.0,0.98002,2e-05,2.72981]
[1777627196425,38.55,77311.69,0.0,0.98,2e-05,2.73258]
[1777627204481,38.57,77312.23,0.0,0.97996,2e-05,2.7364]
[1777627209516,38.58,77313.93,0.0,0.97997,2e-05,2.73528]
[1777627214550,38.59,77313.14,0.0,0.97993,2e-05,2.74047]
[1777627219585,38.6,77313.22,0.0,0.9799,2e-05,2.74339]
[1777627223614,38.61,77317.06,0.0,0.97997,2e-05,2.73609]
[1777627225628,38.61,77321.87,0.0,0.98006,2e-05,2.72514]
[1777627230663,38.62,77322.66,0.0,0.98005,2e-05,2.72637]
[1777627235698,38.63,77323.0,0.0,0.98005,2e-05,2.72621]
[1777627240732,38.64,77322.84,0.0,0.98002,2e-05,2.72984]
[1777627245768,38.65,77323.97,0.0,0.98002,2e-05,2.73017]
[1777627250803,38.67,77322.72,0.0,0.97996,2e-05,2.73649]
[1777627255838,38.68,77323.63,0.0,0.97995,2e-05,2.73731]
[1777627260874,38.69,77323.85,0.0,0.97993,2e-05,2.73986]
[1777627263894,38.69,77317.83,0.0,0.97978,2e-05,2.75704]
[1777627269937,38.7,77316.32,0.0,0.97972,2e-05,2.7644]
[1777627274972,38.71,77316.25,0.0,0.97969,2e-05,2.76748]
[1777627281014,38.73,77316.28,0.0,0.97966,2e-05,2.77085]
[1777627282021,38.73,77319.9,0.0,0.97974,2e-05,2.76216]
[1777627287055,38.74,77320.97,0.0,0.97974,2e-05,2.76234]
[1777627292091,38.75,77321.23,0.0,0.97974,2e-05,2.76204]
[1777627297126,38.76,77320.8,0.0,0.9797,2e-05,2.76658]
[1777627300147,38.77,77316.12,0.0,0.97958,2e-05,2.78027]
[1777627302161,38.77,77312.66,0.0,0.97949,2e-05,2.79025]
[1777627304175,38.77,77306.77,0.0,0.97935,2e-05,2.80647]
[1777627309210,38.78,77306.44,0.0,0.97932,2e-05,2.80985]
[1777627311224,38.78,77302.6,0.0,0.97922,2e-05,2.82079]
[1777627312231,38.79,77297.26,0.0,0.97909,2e-05,2.83513]
[1777627317266,38.79,77295.94,0.0,0.97904,2e-05,2.84087]
[1777627322301,38.8,77293.53,0.0,0.97897,2e-05,2.84939]
[1777627327336,38.81,77295.57,0.0,0.979,2e-05,2.84631]
[1777627328343,38.81,77304.19,0.0,0.97919,2e-05,2.82435]
[1777627329350,38.81,77310.46,0.0,0.97933,2e-05,2.80863]
[1777627332371,38.82,77313.18,0.0,0.97938,2e-05,2.80317]
[1777627337406,38.83,77312.95,0.0,0.97935,2e-05,2.80636]
[1777627342441,38.83,77312.9,0.0,0.97933,2e-05,2.80903]
[1777627347475,38.84,77312.85,0.0,0.9793,2e-05,2.81166]
[1777627354525,38.85,77313.05,0.0,0.9793,2e-05,2.81201]
[1777627359560,38.86,77314.13,0.0,0.9793,2e-05,2.8117]
[1777627364595,38.87,77312.77,0.0,0.97925,2e-05,2.81763]
[1777627369630,38.88,77312.32,0.0,0.97922,2e-05,2.82118]
[1777627374665,38.89,77310.92,0.0,0.97916,2e-05,2.82715]
[1777627379700,38.94,77310.47,0.0,0.97903,2e-05,2.84266]
[1777627383728,38.94,77321.23,0.0,0.97926,2e-05,2.81653]
[1777627384735,38.94,77323.01,0.0,0.9793,2e-05,2.81241]
[1777627390778,38.95,77325.23,0.0,0.97932,2e-05,2.8096]
[1777627395813,38.96,77322.46,0.0,0.97924,2e-05,2.81912]
[1777627400848,38.97,77322.67,0.0,0.97922,2e-05,2.82092]
[1777627405883,38.98,77322.5,0.0,0.9792,2e-05,2.82371]
[1777627410918,38.98,77321.85,0.0,0.97916,2e-05,2.82769]
[1777627412932,38.99,77317.24,0.0,0.97907,2e-05,2.83795]
[1777627417967,38.99,77314.3,0.0,0.97898,2e-05,2.84769]
[1777627424009,39.0,77313.63,0.0,0.97894,2e-05,2.85189]
[1777627429043,39.01,77315.47,0.0,0.97897,2e-05,2.84913]
[1777627434079,39.0,77312.89,0.0,0.97894,2e-05,2.85254]
[1777627439114,38.99,77309.71,0.0,0.97889,2e-05,2.8575]
[1777627444149,38.98,77308.98,0.0,0.97891,2e-05,2.85604]
[1777627449184,38.96,77308.75,0.0,0.97893,2e-05,2.85329]
[1777627450191,38.96,77318.76,0.0,0.97917,2e-05,2.82667]
[1777627451198,38.96,77327.19,0.0,0.97936,2e-05,2.80429]
[1777627452205,38.96,77327.81,0.0,0.97938,2e-05,2.80209]
[1777627453212,38.96,77328.35,0.0,0.9794,2e-05,2.80013]
[1777627458247,38.95,77328.55,0.0,0.97943,2e-05,2.79677]
[1777627465297,38.84,77328.78,0.0,0.97972,2e-05,2.76367]
[1777627470332,38.81,77329.2,0.0,0.97978,2e-05,2.75582]
[1777627475367,38.8,77329.01,0.0,0.97982,2e-05,2.75142]
[1777627476374,38.8,77333.81,0.0,0.97993,2e-05,2.73878]
[1777627477381,38.8,77337.77,0.0,0.98002,2e-05,2.72832]
[1777627478388,38.8,77348.21,0.0,0.98025,2e-05,2.70205]
[1777627479395,38.8,77359.17,0.0,0.9805,2e-05,2.67389]
[1777627480745,38.8,77359.17,0.0,0.9805,2e-05,2.67389]
[1777627480789,38.8,77360.26,0.0,0.98052,2e-05,2.67085]
[1777627482044,38.8,77360.67,0.0,0.98053,2e-05,2.66951]
[1777627487451,38.79,77361.43,0.0,0.98057,2e-05,2.66575]
[1777627490269,38.79,77361.14,0.0,0.98056,2e-05,2.66587]
[1777627490325,38.79,77361.14,0.0,0.98056,2e-05,2.66587]
[1777627490472,38.79,77361.37,0.0,0.98057,2e-05,2.665]
[1777627495507,38.78,77361.59,0.0,0.98059,2e-05,2.66297]
[1777627496514,38.78,77357.85,0.0,0.98051,2e-05,2.67196]
[1777627500542,38.78,77354.14,0.0,0.98044,2e-05,2.67995]
[1777627504570,38.77,77357.71,0.0,0.98053,2e-05,2.66979]
[1777627509605,38.77,77358.85,0.0,0.98057,2e-05,2.66544]
[1777627514640,38.75,77342.41,0.0,0.98025,2e-05,2.70228]
[1777627515647,38.75,77337.82,0.0,0.98015,2e-05,2.71347]
[1777627520681,38.75,77337.02,0.0,0.98015,2e-05,2.71361]
[1777627525717,38.74,77336.47,0.0,0.98015,2e-05,2.71316]
[1777627530752,38.73,77337.09,0.0,0.98018,2e-05,2.7098]
[1777627535791,38.73,77335.4,0.0,0.98017,2e-05,2.70981]
[1777627540826,38.72,77332.19,0.0,0.98012,2e-05,2.71612]
[1777627545861,38.72,77331.82,0.0,0.98011,2e-05,2.7174]
[1777627551903,38.71,77331.87,0.0,0.98013,2e-05,2.71517]
[1777627556938,38.72,77333.59,0.0,0.98014,2e-05,2.71334]
[1777627561972,38.74,77330.24,0.0,0.98004,2e-05,2.72532]
[1777627567008,38.75,77328.16,0.0,0.97996,2e-05,2.73402]
[1777627571035,38.76,77333.59,0.0,0.98006,2e-05,2.72301]
[1777627572042,38.76,77338.29,0.0,0.98017,2e-05,2.71081]
[1777627578085,38.75,77337.66,0.0,0.98017,2e-05,2.71042]
[1777627583119,38.76,77336.91,0.0,0.98012,2e-05,2.7159]
[1777627588155,38.77,77336.55,0.0,0.98008,2e-05,2.72036]
[1777627593190,38.78,77337.27,0.0,0.98009,2e-05,2.71954]
[1777627600239,38.8,77339.7,0.0,0.9801,2e-05,2.71834]
[1777627605274,38.81,77340.18,0.0,0.98008,2e-05,2.72061]
[1777627611316,38.83,77341.41,0.0,0.98007,2e-05,2.72161]
[1777627616353,38.82,77341.84,0.0,0.9801,2e-05,2.7187]
[1777627618367,38.82,77338.2,0.0,0.98002,2e-05,2.72715]
[1777627623402,38.83,77333.41,0.0,0.97989,2e-05,2.74265]
[1777627628437,38.84,77333.15,0.0,0.97985,2e-05,2.74655]
[1777627630451,38.85,77337.13,0.0,0.97993,2e-05,2.73775]
[1777627635485,38.86,77339.5,0.0,0.97995,2e-05,2.73571]
[1777627640521,38.87,77338.31,0.0,0.97989,2e-05,2.74202]
[1777627646563,38.88,77337.46,0.0,0.97984,2e-05,2.74804]
[1777627651598,38.89,77338.82,0.0,0.97986,2e-05,2.74525]
[1777627658647,38.91,77338.06,0.0,0.97981,2e-05,2.75164]
[1777627671739,38.94,77338.83,0.0,0.97975,2e-05,2.7578]
[1777627676774,38.95,77336.74,0.0,0.97968,2e-05,2.76617]
[1777627681809,38.96,77337.8,0.0,0.97968,2e-05,2.76649]
[1777627686844,38.97,77337.81,0.0,0.97965,2e-05,2.76945]
[1777627692886,38.98,77338.27,0.0,0.97963,2e-05,2.77184]
[1777627698928,38.99,77340.52,0.0,0.97965,2e-05,2.76967]
[1777627703963,39.0,77340.58,0.0,0.97963,2e-05,2.77244]
[1777627708998,39.01,77340.5,0.0,0.9796,2e-05,2.7755]
[1777627714032,39.02,77338.74,0.0,0.97955,2e-05,2.78027]
[1777627719067,39.03,77338.15,0.0,0.97952,2e-05,2.78457]
[1777627727124,39.05,77338.15,0.0,0.97948,2e-05,2.78898]
[1777627732160,39.06,77337.13,0.0,0.97943,2e-05,2.7943]
[1777627737195,39.06,77335.33,0.0,0.97937,2e-05,2.80157]
[1777627742230,39.07,77335.44,0.0,0.97935,2e-05,2.80392]
[1777627747265,39.08,77335.35,0.0,0.97932,2e-05,2.80675]
[1777627753307,39.09,77335.46,0.0,0.9793,2e-05,2.80957]
[1777627758341,39.1,77335.55,0.0,0.97928,2e-05,2.8119]
[1777627763377,39.11,77334.54,0.0,0.97923,2e-05,2.81703]
[1777627768412,39.12,77334.23,0.0,0.9792,2e-05,2.82033]
[1777627773446,39.13,77334.02,0.0,0.9792,2e-05,2.82078]
[1777627779489,39.14,77334.26,0.0,0.97917,2e-05,2.82314]
[1777627788552,39.15,77334.04,0.0,0.97913,2e-05,2.82812]
[1777627793587,39.16,77334.1,0.0,0.97911,2e-05,2.83038]
[1777627798622,39.17,77334.18,0.0,0.97909,2e-05,2.83305]
[1777627801643,39.17,77325.96,0.0,0.97889,2e-05,2.85524]
[1777627803657,39.18,77320.13,0.0,0.97875,2e-05,2.87171]
[1777627808692,39.18,77318.04,0.0,0.97868,2e-05,2.87915]
[1777627811713,39.19,77313.49,0.0,0.97856,2e-05,2.89217]
[1777627813379,39.19,77313.24,0.0,0.97856,2e-05,2.89319]
[1777627814083,39.19,77313.24,0.0,0.97856,2e-05,2.89319]
[1777627819769,39.2,77312.82,0.0,0.97852,2e-05,2.89676]
[1777627821783,39.2,77301.21,0.0,0.97825,2e-05,2.92796]
[1777627822790,39.2,77296.38,0.0,0.97813,2e-05,2.94102]
[1777627827826,39.21,77294.64,0.0,0.97808,2e-05,2.94697]
[1777627831242,39.21,77294.74,0.0,0.97807,2e-05,2.94723]
[1777627831339,39.21,77294.74,0.0,0.97807,2e-05,2.94723]
[1777627831343,39.21,77294.45,0.0,0.97808,2e-05,2.94561]
[1777627836899,39.21,77294.77,0.0,0.97808,2e-05,2.94627]
[1777627839411,39.21,77294.15,0.0,0.97806,2e-05,2.9484]
[1777627839579,39.21,77294.15,0.0,0.97806,2e-05,2.9484]
[1777627839921,39.22,77294.91,0.0,0.97808,2e-05,2.94662]
[1777627844956,39.22,77294.92,0.0,0.97807,2e-05,2.94777]
[1777627849991,39.22,77294.9,0.0,0.97806,2e-05,2.94894]
[1777627853016,39.23,77300.68,0.0,0.97819,2e-05,2.9343]
[1777627854023,39.23,77306.35,0.0,0.97832,2e-05,2.91959]
[1777627856037,39.23,77310.06,0.0,0.9784,2e-05,2.91039]
[1777627861072,39.23,77308.73,0.0,0.97837,2e-05,2.91423]
[1777627866309,39.22,77306.8,0.0,0.97835,2e-05,2.91615]
[1777627872148,39.21,77307.86,0.0,0.97838,2e-05,2.91216]
[1777627877184,39.22,77308.91,0.0,0.97839,2e-05,2.91088]
[1777627882219,39.22,77308.91,0.0,0.97838,2e-05,2.91235]
[1777627887254,39.23,77304.86,0.0,0.97827,2e-05,2.92447]
[1777627892289,39.23,77304.73,0.0,0.97828,2e-05,2.92358]
[1777627897324,39.24,77304.08,0.0,0.97825,2e-05,2.92671]
[1777627902359,39.23,77302.0,0.0,0.97823,2e-05,2.92931]
[1777627907394,39.23,77304.2,0.0,0.97827,2e-05,2.92492]
[1777627912429,39.24,77304.2,0.0,0.97825,2e-05,2.92638]
[1777627917464,39.24,77303.62,0.0,0.97823,2e-05,2.92936]
[1777627919478,39.25,77298.92,0.0,0.97811,2e-05,2.94235]
[1777627925520,39.25,77299.17,0.0,0.9781,2e-05,2.94329]
[1777627930555,39.26,77299.12,0.0,0.97809,2e-05,2.94473]
[1777627935590,39.26,77299.26,0.0,0.97808,2e-05,2.94565]
[1777627940625,39.26,77298.98,0.0,0.97806,2e-05,2.94768]
[1777627946667,39.27,77301.39,0.0,0.97811,2e-05,2.94288]
[1777627951702,39.27,77299.86,0.0,0.97808,2e-05,2.94562]
[1777627956736,39.28,77298.27,0.0,0.97803,2e-05,2.95114]
[1777627964793,39.28,77297.14,0.0,0.97798,2e-05,2.95617]
[1777627969829,39.29,77296.47,0.0,0.97795,2e-05,2.95944]
[1777627974864,39.29,77297.56,0.0,0.97797,2e-05,2.95778]
[1777627979898,39.3,77297.74,0.0,0.97796,2e-05,2.95853]
[1777627986948,39.3,77297.44,0.0,0.97794,2e-05,2.96105]
[1777627991983,39.31,77296.63,0.0,0.97791,2e-05,2.96443]
[1777627993997,39.31,77306.38,0.0,0.97815,2e-05,2.93801]
[1777627999034,39.31,77307.23,0.0,0.97815,2e-05,2.93718]
[1777628005076,39.32,77307.09,0.0,0.97814,2e-05,2.93922]
[1777628014466,39.32,77307.05,0.0,0.97812,2e-05,2.94042]
[1777628014139,39.32,77303.69,0.0,0.97805,2e-05,2.94801]
[1777628015146,39.32,77300.34,0.0,0.97797,2e-05,2.95714]
[1777628020182,39.33,77303.1,0.0,0.97803,2e-05,2.95103]
[1777628025217,39.33,77300.11,0.0,0.97794,2e-05,2.96013]
[1777628030252,39.34,77299.4,0.0,0.97792,2e-05,2.96315]
[1777628035287,39.34,77300.13,0.0,0.97792,2e-05,2.96235]
[1777628040323,39.34,77302.52,0.0,0.97797,2e-05,2.95718]
[1777628045359,39.35,77304.83,0.0,0.97801,2e-05,2.95232]
[1777628050393,39.35,77303.57,0.0,0.97797,2e-05,2.9569]
[1777628055428,39.36,77303.34,0.0,0.97796,2e-05,2.95873]
[1777628060463,39.36,77303.26,0.0,0.97795,2e-05,2.96014]
[1777628065498,39.36,77303.22,0.0,0.97793,2e-05,2.96143]
[1777628070534,39.37,77303.57,0.0,0.97793,2e-05,2.96163]
[1777628075569,39.37,77302.09,0.0,0.97791,2e-05,2.96401]
[1777628082618,39.38,77303.07,0.0,0.97792,2e-05,2.96296]
[1777628087652,39.38,77302.36,0.0,0.97789,2e-05,2.96596]
[1777628092688,39.38,77301.97,0.0,0.97787,2e-05,2.96804]
[1777628097723,39.39,77302.02,0.0,0.97786,2e-05,2.96894]
[1777628103765,39.39,77301.47,0.0,0.97784,2e-05,2.97164]
[1777628108799,39.4,77301.03,0.0,0.97782,2e-05,2.97384]
[1777628114842,39.4,77301.31,0.0,0.97781,2e-05,2.97427]
[1777628119876,39.4,77301.27,0.0,0.97781,2e-05,2.97529]
[1777628124911,39.41,77300.96,0.0,0.97779,2e-05,2.97696]
[1777628129946,39.41,77300.56,0.0,0.97777,2e-05,2.97883]
[1777628134982,39.41,77300.28,0.0,0.97778,2e-05,2.97782]
[1777628140019,39.41,77300.75,0.0,0.97778,2e-05,2.97729]
[1777628141025,39.41,77295.34,0.0,0.97765,2e-05,2.99186]
[1777628142033,39.41,77290.22,0.0,0.97753,2e-05,3.00567]
[1777628148074,39.42,77289.92,0.0,0.97752,2e-05,3.00703]
[1777628153109,39.42,77289.05,0.0,0.97749,2e-05,3.00981]
[1777628155664,39.42,77288.94,0.0,0.97749,2e-05,3.01019]
[1777628155683,39.42,77288.98,0.0,0.97749,2e-05,3.01017]
[1777628155828,39.42,77288.98,0.0,0.97749,2e-05,3.01017]
[1777628160159,39.42,77292.37,0.0,0.97757,2e-05,3.00155]
[1777628163180,39.42,77284.87,0.0,0.97738,2e-05,3.02196]
[1777628168215,39.42,77286.9,0.0,0.97743,2e-05,3.01686]
[1777628173250,39.42,77286.53,0.0,0.97742,2e-05,3.01821]
[1777628175590,39.42,77286.56,0.0,0.97742,2e-05,3.01819]
[1777628176077,39.42,77287.03,0.0,0.97743,2e-05,3.017]
[1777628180079,39.42,77288.24,0.0,0.97745,2e-05,3.01403]
[1777628185238,39.43,77289.48,0.0,0.97748,2e-05,3.01106]
[1777628185337,39.43,77289.48,0.0,0.97748,2e-05,3.01106]
[1777628185438,39.43,77289.26,0.0,0.97747,2e-05,3.01172]
[1777628192383,39.43,77289.1,0.0,0.97749,2e-05,3.00994]
[1777628197417,39.43,77288.87,0.0,0.97748,2e-05,3.0109]
[1777628202453,39.43,77289.01,0.0,0.97748,2e-05,3.01085]
[1777628205265,39.43,77290.22,0.0,0.97751,2e-05,3.00773]
[1777628205324,39.43,77290.22,0.0,0.97751,2e-05,3.00773]
[1777628210509,39.43,77291.29,0.0,0.97753,2e-05,3.00529]
[1777628215545,39.43,77290.99,0.0,0.97752,2e-05,3.00642]
[1777628221587,39.43,77291.49,0.0,0.97753,2e-05,3.00546]
[1777628223783,39.43,77291.81,0.0,0.97753,2e-05,3.00467]
[1777628225690,39.43,77293.11,0.0,0.97756,2e-05,3.00132]
[1777628225732,39.43,77294.27,0.0,0.97759,2e-05,2.99829]
[1777628225831,39.43,77294.27,0.0,0.97759,2e-05,2.99829]
[1777628231657,39.44,77294.02,0.0,0.97758,2e-05,2.9994]
[1777628235685,39.44,77301.64,0.0,0.97776,2e-05,2.97936]
[1777628238706,39.44,77302.71,0.0,0.97778,2e-05,2.97686]
[1777628249788,39.44,77303.3,0.0,0.97778,2e-05,2.97674]
[1777628250795,39.44,77308.77,0.0,0.97791,2e-05,2.96237]
[1777628255830,39.45,77309.61,0.0,0.97794,2e-05,2.95838]
[1777628260865,39.45,77312.5,0.0,0.978,2e-05,2.95171]
[1777628266907,39.45,77312.33,0.0,0.97799,2e-05,2.95337]
[1777628271942,39.46,77309.75,0.0,0.97792,2e-05,2.96122]
[1777628276977,39.46,77309.87,0.0,0.97791,2e-05,2.96189]
[1777628282012,39.46,77309.26,0.0,0.97789,2e-05,2.96449]
[1777628287048,39.46,77307.88,0.0,0.97788,2e-05,2.96589]
[1777628292083,39.44,77308.16,0.0,0.97792,2e-05,2.96076]
[1777628297118,39.43,77307.71,0.0,0.97795,2e-05,2.95762]
[1777628302153,39.41,77307.31,0.0,0.97799,2e-05,2.95355]
[1777628307187,39.4,77307.01,0.0,0.97802,2e-05,2.95014]
[1777628312222,39.38,77307.57,0.0,0.97808,2e-05,2.94187]
[1777628317258,39.37,77310.93,0.0,0.9782,2e-05,2.92896]
[1777628318265,39.37,77314.66,0.0,0.97829,2e-05,2.91836]
[1777628323299,39.35,77315.3,0.0,0.97834,2e-05,2.91285]
[1777628324307,39.35,77309.01,0.0,0.9782,2e-05,2.92861]
[1777628326401,39.35,77304.04,0.0,0.9781,2e-05,2.94011]
[1777628327335,39.34,77295.18,0.0,0.9779,2e-05,2.96277]
[1777628328343,39.34,77288.5,0.0,0.97774,2e-05,2.97969]
[1777628333800,39.34,77287.27,0.0,0.97772,2e-05,2.98264]
[1777628333827,39.34,77287.27,0.0,0.97772,2e-05,2.98264]
[1777628333884,39.34,77287.54,0.0,0.97772,2e-05,2.98211]
[1777628339608,39.33,77288.43,0.0,0.97778,2e-05,2.97615]
[1777628339710,39.32,77281.84,0.0,0.97763,2e-05,2.99197]
[1777628341830,39.32,77276.66,0.0,0.97752,2e-05,3.00401]
[1777628342703,39.32,77276.66,0.0,0.97752,2e-05,3.00401]
[1777628348487,39.29,77278.58,0.0,0.97763,2e-05,2.9923]
[1777628352029,39.28,77279.68,0.0,0.97768,2e-05,2.98659]
[1777628352076,39.28,77279.68,0.0,0.97768,2e-05,2.98659]
[1777628352745,39.28,77279.68,0.0,0.97768,2e-05,2.98659]
[1777628352829,39.28,77279.68,0.0,0.97768,2e-05,2.98659]
[1777628352800,39.28,77279.83,0.0,0.97769,2e-05,2.98527]
[1777628357485,39.27,77278.02,0.0,0.97768,2e-05,2.98646]
[1777628357577,39.27,77278.02,0.0,0.97768,2e-05,2.98646]
[1777628357586,39.27,77277.26,0.0,0.97767,2e-05,2.98757]
[1777628358242,39.27,77277.26,0.0,0.97767,2e-05,2.98757]
[1777628358331,39.27,77277.26,0.0,0.97767,2e-05,2.98757]
[1777628364599,39.24,77275.86,0.0,0.97769,2e-05,2.98489]
[1777628366905,39.24,77275.84,0.0,0.9777,2e-05,2.98403]
[1777628367075,39.24,77274.26,0.0,0.97767,2e-05,2.98735]
[1777628367378,39.24,77274.26,0.0,0.97767,2e-05,2.98735]
[1777628367576,39.24,77274.26,0.0,0.97767,2e-05,2.98735]
[1777628367620,39.24,77273.79,0.0,0.97767,2e-05,2.98769]
[1777628372655,39.22,77272.09,0.0,0.97769,2e-05,2.98499]
[1777628373275,39.22,77272.09,0.0,0.97769,2e-05,2.98499]
[1777628373329,39.22,77272.09,0.0,0.97769,2e-05,2.98499]
[1777628373696,39.22,77272.09,0.0,0.97769,2e-05,2.98499]
[1777628373831,39.22,77272.09,0.0,0.97769,2e-05,2.98499]
[1777628373900,39.22,77272.05,0.0,0.97769,2e-05,2.98418]
[1777628375676,39.21,77266.32,0.0,0.97757,2e-05,2.99774]
[1777628376643,39.21,77266.32,0.0,0.97757,2e-05,2.99774]
[1777628376834,39.21,77266.32,0.0,0.97757,2e-05,2.99774]
[1777628376928,39.21,77266.01,0.0,0.97757,2e-05,2.99763]
[1777628380539,39.2,77265.69,0.0,0.97759,2e-05,2.9957]
[1777628380577,39.2,77265.69,0.0,0.97759,2e-05,2.9957]
[1777628387186,39.18,77265.35,0.0,0.97762,2e-05,2.992]
[1777628387325,39.18,77265.35,0.0,0.97762,2e-05,2.992]
[1777628387862,39.18,77265.35,0.0,0.97762,2e-05,2.992]
[1777628387760,39.17,77264.37,0.0,0.97762,2e-05,2.99188]
[1777628388076,39.17,77264.37,0.0,0.97762,2e-05,2.99188]
[1777628390860,39.17,77262.09,0.0,0.97758,2e-05,2.99619]
[1777628390861,39.17,77259.85,0.0,0.97754,2e-05,3.0013]
[1777628391076,39.17,77259.85,0.0,0.97754,2e-05,3.0013]
[1777628396823,39.15,77264.21,0.0,0.97769,2e-05,2.98402]
[1777628399780,39.14,77266.18,0.0,0.97776,2e-05,2.97696]
[1777628399829,39.14,77266.18,0.0,0.97776,2e-05,2.97696]
[1777628404879,39.12,77265.8,0.0,0.97779,2e-05,2.97271]
[1777628409914,39.11,77265.7,0.0,0.97783,2e-05,2.96861]
[1777628414949,39.1,77265.01,0.0,0.97785,2e-05,2.9661]
[1777628415254,39.1,77265.01,0.0,0.97785,2e-05,2.9661]
[1777628415326,39.1,77265.01,0.0,0.97785,2e-05,2.9661]
[1777628415947,39.1,77265.01,0.0,0.97785,2e-05,2.9661]
[1777628415956,39.09,77263.36,0.0,0.97782,2e-05,2.96965]
[1777628416079,39.09,77263.36,0.0,0.97782,2e-05,2.96965]
[1777628423004,39.07,77263.83,0.0,0.97788,2e-05,2.96229]
[1777628428284,39.06,77263.71,0.0,0.97791,2e-05,2.95916]
[1777628428329,39.06,77263.71,0.0,0.97791,2e-05,2.95916]
[1777628428774,39.06,77263.71,0.0,0.97791,2e-05,2.95916]
[1777628428830,39.06,77263.71,0.0,0.97791,2e-05,2.95916]
[1777628428876,39.06,77263.68,0.0,0.97793,2e-05,2.95752]
[1777628436098,39.04,77263.46,0.0,0.97799,2e-05,2.9495]
[1777628441133,39.02,77266.24,0.0,0.9781,2e-05,2.9379]
[1777628443395,39.02,77267.08,0.0,0.97812,2e-05,2.93484]
[1777628443577,39.02,77267.08,0.0,0.97812,2e-05,2.93484]
[1777628443612,39.01,77267.04,0.0,0.97814,2e-05,2.93331]
[1777628444284,39.01,77267.04,0.0,0.97814,2e-05,2.93331]
[1777628444327,39.01,77267.04,0.0,0.97814,2e-05,2.93331]
[1777628450196,39.0,77264.08,0.0,0.97811,2e-05,2.93631]
[1777628452013,39.0,77264.08,0.0,0.97811,2e-05,2.93631]
[1777628452076,38.99,77262.64,0.0,0.97808,2e-05,2.93933]
[1777628452917,38.99,77262.64,0.0,0.97808,2e-05,2.93933]
[1777628453018,38.99,77259.66,0.0,0.97803,2e-05,2.94564]
[1777628453078,38.99,77259.66,0.0,0.97803,2e-05,2.94564]
[1777628455230,38.96,77254.38,0.0,0.97798,2e-05,2.95057]
[1777628458970,38.9,77254.17,0.0,0.97812,2e-05,2.93471]
[1777628459079,38.88,77254.46,0.0,0.9782,2e-05,2.92595]
[1777628461629,38.87,77254.5,0.0,0.97821,2e-05,2.92427]
[1777628461832,38.87,77254.5,0.0,0.97821,2e-05,2.92427]
[1777628461934,38.87,77254.52,0.0,0.97823,2e-05,2.92265]
[1777628467315,38.85,77254.44,0.0,0.97827,2e-05,2.91823]
[1777628472999,38.84,77257.04,0.0,0.97835,2e-05,2.90829]
[1777628473079,38.84,77257.04,0.0,0.97836,2e-05,2.90754]
[1777628476379,38.83,77260.99,0.0,0.97848,2e-05,2.89412]
[1777628477450,38.83,77260.99,0.0,0.97848,2e-05,2.89412]
[1777628477657,38.83,77260.99,0.0,0.97848,2e-05,2.89412]
[1777628477832,38.83,77260.99,0.0,0.97848,2e-05,2.89412]
[1777628477927,38.83,77264.04,0.0,0.97856,2e-05,2.88534]
[1777628478115,38.83,77264.04,0.0,0.97856,2e-05,2.88534]
[1777628478332,38.83,77264.04,0.0,0.97856,2e-05,2.88534]
[1777628478393,38.83,77264.72,0.0,0.97858,2e-05,2.88284]
[1777628482480,38.82,77264.77,0.0,0.9786,2e-05,2.88061]
[1777628482581,38.82,77264.77,0.0,0.9786,2e-05,2.88061]
[1777628488463,38.8,77265.08,0.0,0.97865,2e-05,2.87495]
[1777628491284,38.8,77265.77,0.0,0.97868,2e-05,2.87176]
[1777628491332,38.8,77265.77,0.0,0.97868,2e-05,2.87176]
[1777628492021,38.8,77265.77,0.0,0.97868,2e-05,2.87176]
[1777628492049,38.8,77265.69,0.0,0.9787,2e-05,2.86868]
[1777628492078,38.8,77265.69,0.0,0.9787,2e-05,2.86868]
[1777628500549,38.78,77265.18,0.0,0.97874,2e-05,2.86397]
[1777628503303,38.77,77264.45,0.0,0.97874,2e-05,2.86457]
[1777628503326,38.77,77264.45,0.0,0.97874,2e-05,2.86457]
[1777628503404,38.77,77264.45,0.0,0.97874,2e-05,2.86391]
[1777628504161,38.77,77264.45,0.0,0.97874,2e-05,2.86391]
[1777628504330,38.77,77264.45,0.0,0.97874,2e-05,2.86391]
[1777628512726,38.76,77264.42,0.0,0.97876,2e-05,2.86137]
[1777628512829,38.76,77264.42,0.0,0.97876,2e-05,2.86137]
[1777628512930,38.75,77264.78,0.0,0.9788,2e-05,2.85721]
[1777628513630,38.75,77264.78,0.0,0.9788,2e-05,2.85721]
[1777628513830,38.75,77264.78,0.0,0.9788,2e-05,2.85721]
[1777628519682,38.73,77264.83,0.0,0.97884,2e-05,2.85268]
[1777628526731,38.72,77267.2,0.0,0.97893,2e-05,2.84216]
[1777628528418,38.72,77267.2,0.0,0.97893,2e-05,2.84216]
[1777628528578,38.72,77267.2,0.0,0.97893,2e-05,2.84216]
[1777628528745,38.72,77267.65,0.0,0.97895,2e-05,2.83979]
[1777628529323,38.72,77267.65,0.0,0.97895,2e-05,2.83979]
[1777628529582,38.72,77267.65,0.0,0.97895,2e-05,2.83979]
[1777628539710,38.71,77265.0,0.0,0.97892,2e-05,2.84376]
[1777628539827,38.71,77265.0,0.0,0.97892,2e-05,2.84376]
[1777628539929,38.69,77262.03,0.0,0.97888,2e-05,2.84795]
[1777628540991,38.69,77262.03,0.0,0.97888,2e-05,2.84795]
[1777628541082,38.69,77262.03,0.0,0.97888,2e-05,2.84795]
[1777628546872,38.68,77259.9,0.0,0.97887,2e-05,2.84926]
[1777628550632,38.67,77260.51,0.0,0.9789,2e-05,2.84586]
[1777628550826,38.67,77260.51,0.0,0.9789,2e-05,2.84586]
[1777628550900,38.67,77260.38,0.0,0.9789,2e-05,2.8456]
[1777628551664,38.67,77260.38,0.0,0.9789,2e-05,2.8456]
[1777628551829,38.67,77260.38,0.0,0.9789,2e-05,2.8456]
[1777628556942,38.66,77260.57,0.0,0.97896,2e-05,2.83897]
[1777628560970,38.65,77264.76,0.0,0.97907,2e-05,2.8257]
[1777628561360,38.65,77264.76,0.0,0.97907,2e-05,2.8257]
[1777628561576,38.65,77264.76,0.0,0.97907,2e-05,2.8257]
[1777628561977,38.65,77268.48,0.0,0.97916,2e-05,2.81544]
[1777628562381,38.65,77268.48,0.0,0.97916,2e-05,2.81544]
[1777628562580,38.65,77268.48,0.0,0.97916,2e-05,2.81544]
[1777628567604,38.64,77268.53,0.0,0.97919,2e-05,2.81264]
[1777628567836,38.64,77268.53,0.0,0.97919,2e-05,2.81264]
[1777628568112,38.64,77268.53,0.0,0.97919,2e-05,2.81264]
[1777628568325,38.64,77269.41,0.0,0.97921,2e-05,2.80982]
[1777628569031,38.64,77269.13,0.0,0.97921,2e-05,2.81002]
[1777628574066,38.63,77269.09,0.0,0.97923,2e-05,2.80748]
[1777628580108,38.62,77271.26,0.0,0.97931,2e-05,2.79873]
[1777628582937,38.62,77271.43,0.0,0.97932,2e-05,2.79726]
[1777628583084,38.62,77271.43,0.0,0.97932,2e-05,2.79726]
[1777628588163,38.6,77271.29,0.0,0.97935,2e-05,2.79456]
[1777628593199,38.6,77271.34,0.0,0.97937,2e-05,2.7919]
[1777628596981,38.59,77271.33,0.0,0.97938,2e-05,2.79092]
[1777628597081,38.59,77271.33,0.0,0.97938,2e-05,2.79092]
[1777628597082,38.59,77270.82,0.0,0.97938,2e-05,2.79124]
[1777628598112,38.59,77270.82,0.0,0.97938,2e-05,2.79124]
[1777628598328,38.59,77270.2,0.0,0.97937,2e-05,2.79234]
[1777628604276,38.58,77270.87,0.0,0.97941,2e-05,2.78759]
[1777628609056,38.57,77269.02,0.0,0.97938,2e-05,2.7909]
[1777628609078,38.57,77269.02,0.0,0.97938,2e-05,2.7909]
[1777628609094,38.57,77269.03,0.0,0.97939,2e-05,2.78987]
[1777628610220,38.57,77269.03,0.0,0.97939,2e-05,2.78987]
[1777628610328,38.57,77269.03,0.0,0.97939,2e-05,2.78987]
[1777628612331,38.56,77265.86,0.0,0.97935,2e-05,2.79403]
[1777628617947,38.56,77265.86,0.0,0.97936,2e-05,2.79203]
[1777628618081,38.56,77265.86,0.0,0.97936,2e-05,2.79203]
[1777628618182,38.55,77265.64,0.0,0.97937,2e-05,2.7916]
[1777628618877,38.55,77265.64,0.0,0.97937,2e-05,2.7916]
[1777628619082,38.55,77265.64,0.0,0.97937,2e-05,2.7916]
[1777628625423,38.54,77265.83,0.0,0.9794,2e-05,2.78768]
[1777628630459,38.53,77268.34,0.0,0.97948,2e-05,2.77829]
[1777628632473,38.53,77266.0,0.0,0.97944,2e-05,2.78342]
[1777628634287,38.53,77265.84,0.0,0.97944,2e-05,2.78336]
[1777628634325,38.53,77265.84,0.0,0.97944,2e-05,2.78336]
[1777628634487,38.53,77266.61,0.0,0.97946,2e-05,2.78089]
[1777628635560,38.53,77266.61,0.0,0.97946,2e-05,2.78089]
[1777628635582,38.53,77266.61,0.0,0.97946,2e-05,2.78089]
[1777628641535,38.52,77266.22,0.0,0.97948,2e-05,2.77863]
[1777628646571,38.51,77265.8,0.0,0.97949,2e-05,2.77742]
[1777628651606,38.5,77265.7,0.0,0.97951,2e-05,2.77541]
[1777628656641,38.49,77267.7,0.0,0.97957,2e-05,2.76803]
[1777628658779,38.49,77267.64,0.0,0.97958,2e-05,2.76775]
[1777628658827,38.49,77267.64,0.0,0.97958,2e-05,2.76775]
[1777628658880,38.49,77267.41,0.0,0.97957,2e-05,2.76791]
[1777628659788,38.49,77267.41,0.0,0.97957,2e-05,2.76791]
[1777628659830,38.49,77267.41,0.0,0.97957,2e-05,2.76791]
[1777628666711,38.48,77265.99,0.0,0.97957,2e-05,2.76807]
[1777628675773,38.39,77265.61,0.0,0.9798,2e-05,2.74083]
[1777628681102,38.34,77266.34,0.0,0.97995,2e-05,2.72445]
[1777628681177,38.33,77266.02,0.0,0.97997,2e-05,2.72184]
[1777628681326,38.33,77266.02,0.0,0.97997,2e-05,2.72184]
[1777628682233,38.33,77266.02,0.0,0.97997,2e-05,2.72184]
[1777628681816,38.32,77263.81,0.0,0.97995,2e-05,2.72414]
[1777628682327,38.32,77263.81,0.0,0.97995,2e-05,2.72414]
[1777628687858,38.25,77263.61,0.0,0.98011,2e-05,2.70527]
[1777628688802,38.25,77263.61,0.0,0.98011,2e-05,2.70527]
[1777628688830,38.25,77263.61,0.0,0.98011,2e-05,2.70527]
[1777628688967,38.24,77263.57,0.0,0.98014,2e-05,2.70237]
[1777628689634,38.24,77263.57,0.0,0.98014,2e-05,2.70237]
[1777628689835,38.24,77263.57,0.0,0.98014,2e-05,2.70237]
[1777628696921,38.18,77262.93,0.0,0.98029,2e-05,2.68442]
[1777628698882,38.18,77262.57,0.0,0.98029,2e-05,2.68507]
[1777628699948,38.18,77262.14,0.0,0.98028,2e-05,2.68591]
[1777628700080,38.18,77262.14,0.0,0.98028,2e-05,2.68591]
[1777628705983,38.17,77262.17,0.0,0.9803,2e-05,2.68403]
[1777628711018,38.16,77262.06,0.0,0.9803,2e-05,2.68305]
[1777628714041,38.16,77259.13,0.0,0.98025,2e-05,2.68977]
[1777628714684,38.16,77259.13,0.0,0.98025,2e-05,2.68977]
[1777628714834,38.16,77259.13,0.0,0.98025,2e-05,2.68977]
[1777628720083,38.16,77257.68,0.0,0.98023,2e-05,2.69191]
[1777628723104,38.15,77255.23,0.0,0.98018,2e-05,2.69738]
[1777628724111,38.15,77250.38,0.0,0.98007,2e-05,2.70953]
[1777628725208,38.15,77250.38,0.0,0.98007,2e-05,2.70953]
[1777628725330,38.15,77249.46,0.0,0.98005,2e-05,2.71159]
[1777628726125,38.15,77247.62,0.0,0.98001,2e-05,2.71602]
[1777628729146,38.15,77245.67,0.0,0.97998,2e-05,2.72011]
[1777628729678,38.15,77245.67,0.0,0.97998,2e-05,2.72011]
[1777628729829,38.15,77245.67,0.0,0.97998,2e-05,2.72011]
[1777628731160,38.15,77243.65,0.0,0.97996,2e-05,2.72215]
[1777628731371,38.15,77243.65,0.0,0.97996,2e-05,2.72215]
[1777628731578,38.15,77243.65,0.0,0.97996,2e-05,2.72215]
[1777628732167,38.15,77243.48,0.0,0.97995,2e-05,2.72226]
[1777628736195,38.14,77240.75,0.0,0.9799,2e-05,2.72799]
[1777628738209,38.14,77242.64,0.0,0.97995,2e-05,2.72245]
[1777628738761,38.14,77242.64,0.0,0.97995,2e-05,2.72245]
[1777628738835,38.14,77242.64,0.0,0.97995,2e-05,2.72245]
[1777628739225,38.14,77241.02,0.0,0.97992,2e-05,2.72629]
[1777628740230,38.14,77234.42,0.0,0.97977,2e-05,2.74302]
[1777628741238,38.13,77232.45,0.0,0.97973,2e-05,2.74776]
[1777628743252,38.13,77235.28,0.0,0.9798,2e-05,2.73968]
[1777628743588,38.13,77235.28,0.0,0.9798,2e-05,2.73968]
[1777628743828,38.13,77235.28,0.0,0.9798,2e-05,2.73968]
[1777628749294,38.13,77234.08,0.0,0.97979,2e-05,2.74062]
[1777628750311,38.12,77236.79,0.0,0.97986,2e-05,2.73325]
[1777628752780,38.12,77237.46,0.0,0.97988,2e-05,2.73083]
[1777628752839,38.12,77237.46,0.0,0.97988,2e-05,2.73048]
[1777628753413,38.12,77232.56,0.0,0.97977,2e-05,2.74316]
[1777628754761,38.12,77232.56,0.0,0.97977,2e-05,2.74316]
[1777628754842,38.12,77232.56,0.0,0.97977,2e-05,2.74316]
[1777628755026,38.12,77229.64,0.0,0.97971,2e-05,2.75]
[1777628760382,38.11,77230.59,0.0,0.97975,2e-05,2.74567]
[1777628763175,38.11,77228.15,0.0,0.97969,2e-05,2.75164]
[1777628763325,38.11,77228.15,0.0,0.97969,2e-05,2.75164]
[1777628767750,38.1,77227.54,0.0,0.9797,2e-05,2.75134]
[1777628767833,38.1,77227.54,0.0,0.9797,2e-05,2.75134]
[1777628767848,38.1,77227.36,0.0,0.9797,2e-05,2.75106]
[1777628774177,38.1,77227.72,0.0,0.97972,2e-05,2.74863]
[1777628774328,38.1,77227.72,0.0,0.97972,2e-05,2.74863]
[1777628779516,38.09,77227.79,0.0,0.97974,2e-05,2.74587]
[1777628783090,38.09,77226.79,0.0,0.97973,2e-05,2.74774]
[1777628783333,38.09,77226.79,0.0,0.97973,2e-05,2.74774]
[1777628784551,38.08,77220.63,0.0,0.9796,2e-05,2.76268]
[1777628787290,38.08,77217.65,0.0,0.97953,2e-05,2.77009]
[1777628787326,38.08,77217.65,0.0,0.97953,2e-05,2.77009]
[1777628788580,38.08,77212.85,0.0,0.97943,2e-05,2.78145]
[1777628791024,38.08,77211.58,0.0,0.9794,2e-05,2.78436]
[1777628791079,38.08,77211.58,0.0,0.9794,2e-05,2.78436]
[1777628791181,38.07,77212.34,0.0,0.97945,2e-05,2.77893]
[1777628796636,38.06,77211.27,0.0,0.97945,2e-05,2.77911]
[1777628797643,38.06,77207.01,0.0,0.97935,2e-05,2.78986]
[1777628801163,38.06,77205.53,0.0,0.97932,2e-05,2.79283]
[1777628801325,38.06,77205.53,0.0,0.97932,2e-05,2.79283]
[1777628804696,38.05,77197.91,0.0,0.97917,2e-05,2.81055]
[1777628808622,38.05,77196.72,0.0,0.97915,2e-05,2.8122]
[1777628808832,38.05,77196.72,0.0,0.97915,2e-05,2.8122]
[1777628811712,38.04,77195.08,0.0,0.97913,2e-05,2.81502]
[1777628811819,38.04,77195.08,0.0,0.97913,2e-05,2.81502]
[1777628811920,38.04,77194.67,0.0,0.97912,2e-05,2.8156]
[1777628815774,38.03,77198.63,0.0,0.97923,2e-05,2.8031]
[1777628816566,38.03,77198.63,0.0,0.97923,2e-05,2.8031]
[1777628816576,38.03,77198.63,0.0,0.97923,2e-05,2.8031]
[1777628821818,38.02,77198.78,0.0,0.97926,2e-05,2.79981]
[1777628823527,38.02,77196.86,0.0,0.97922,2e-05,2.8044]
[1777628823576,38.02,77196.86,0.0,0.97922,2e-05,2.8044]
[1777628824760,38.02,77197.05,0.0,0.97923,2e-05,2.80341]
[1777628824836,38.02,77197.05,0.0,0.97923,2e-05,2.80341]
[1777628824839,38.02,77196.61,0.0,0.97922,2e-05,2.80409]
[1777628829874,38.01,77195.89,0.0,0.97923,2e-05,2.80356]
[1777628833901,38.01,77195.06,0.0,0.97922,2e-05,2.80431]
[1777628834077,38.01,77195.06,0.0,0.97922,2e-05,2.80431]
[1777628839945,37.99,77196.06,0.0,0.97927,2e-05,2.7983]
[1777628841358,37.99,77196.06,0.0,0.97927,2e-05,2.7983]
[1777628841575,37.99,77197.42,0.0,0.97931,2e-05,2.79424]
[1777628841810,37.99,77197.42,0.0,0.97931,2e-05,2.79424]
[1777628841832,37.99,77197.42,0.0,0.97931,2e-05,2.79424]
[1777628841959,37.99,77195.88,0.0,0.97928,2e-05,2.79784]
[1777628847379,37.99,77195.55,0.0,0.97929,2e-05,2.79683]
[1777628846994,37.98,77191.16,0.0,0.97919,2e-05,2.80797]
[1777628847577,37.98,77191.16,0.0,0.97919,2e-05,2.80797]
[1777628849189,37.98,77190.59,0.0,0.97918,2e-05,2.80899]
[1777628849327,37.98,77190.59,0.0,0.97918,2e-05,2.80899]
[1777628849290,37.98,77190.81,0.0,0.97919,2e-05,2.80792]
[1777628853615,37.97,77190.4,0.0,0.97921,2e-05,2.8045]
[1777628853835,37.97,77190.4,0.0,0.97921,2e-05,2.8045]
[1777628859081,37.96,77190.5,0.0,0.97924,2e-05,2.8014]
[1777628864116,37.96,77189.81,0.0,0.97924,2e-05,2.80089]
[1777628866406,37.96,77189.96,0.0,0.97925,2e-05,2.80003]
[1777628866580,37.95,77190.53,0.0,0.97927,2e-05,2.79806]
[1777628867137,37.95,77190.93,0.0,0.97928,2e-05,2.79654]
[1777628869757,37.95,77190.93,0.0,0.97929,2e-05,2.79563]
[1777628869827,37.95,77190.93,0.0,0.97929,2e-05,2.79563]
[1777628875193,37.94,77190.93,0.0,0.97931,2e-05,2.79294]
[1777628876251,37.94,77190.93,0.0,0.97931,2e-05,2.79294]
[1777628876324,37.94,77190.93,0.0,0.97931,2e-05,2.79294]
[1777628878306,37.94,77190.78,0.0,0.97932,2e-05,2.79244]
[1777628878334,37.94,77190.78,0.0,0.97932,2e-05,2.79244]
[1777628878352,37.94,77191.05,0.0,0.97933,2e-05,2.79128]
[1777628879908,37.93,77192.63,0.0,0.97937,2e-05,2.78667]
[1777628880228,37.93,77199.01,0.0,0.97952,2e-05,2.76945]
[1777628881235,37.93,77204.39,0.0,0.97965,2e-05,2.75495]
[1777628883138,37.93,77206.12,0.0,0.97969,2e-05,2.75005]
[1777628883332,37.93,77206.12,0.0,0.97969,2e-05,2.75005]
[1777628883378,37.93,77206.91,0.0,0.97971,2e-05,2.74761]
[1777628889291,37.92,77207.91,0.0,0.97976,2e-05,2.7428]
[1777628894325,37.92,77207.39,0.0,0.97976,2e-05,2.74231]
[1777628899361,37.91,77207.67,0.0,0.97978,2e-05,2.73972]
[1777628905403,37.9,77209.19,0.0,0.97984,2e-05,2.73352]
[1777628910438,37.9,77209.44,0.0,0.97986,2e-05,2.73103]
[1777628914465,37.89,77206.74,0.0,0.97983,2e-05,2.73406]
[1777628919501,37.88,77206.72,0.0,0.97984,2e-05,2.73224]
[1777628925542,37.88,77206.73,0.0,0.97986,2e-05,2.72999]
[1777628929571,37.87,77202.71,0.0,0.97978,2e-05,2.73896]
[1777628932592,37.87,77196.82,0.0,0.97966,2e-05,2.75319]
[1777628938682,37.86,77198.4,0.0,0.97972,2e-05,2.74665]
[1777628943717,37.85,77197.89,0.0,0.97972,2e-05,2.74603]
[1777628948752,37.85,77199.63,0.0,0.97978,2e-05,2.73957]
[1777628953787,37.84,77198.06,0.0,0.97976,2e-05,2.7418]
[1777628956808,37.84,77193.87,0.0,0.97967,2e-05,2.75126]
[1777628961843,37.83,77193.99,0.0,0.97969,2e-05,2.74901]
[1777628966878,37.82,77194.14,0.0,0.97971,2e-05,2.74672]
[1777628971913,37.82,77193.44,0.0,0.97973,2e-05,2.74413]
[1777628976948,37.81,77192.76,0.0,0.97973,2e-05,2.74407]
[1777628981983,37.8,77191.73,0.0,0.97972,2e-05,2.74494]
[1777628988025,37.8,77190.07,0.0,0.9797,2e-05,2.74712]
[1777628993061,37.79,77189.91,0.0,0.97972,2e-05,2.74574]
[1777628998096,37.79,77189.79,0.0,0.97973,2e-05,2.74427]
[1777629004138,37.78,77186.44,0.0,0.97967,2e-05,2.75093]
[1777629011187,37.77,77190.16,0.0,0.97978,2e-05,2.7387]
[1777629016223,37.77,77192.53,0.0,0.97985,2e-05,2.73089]
[1777629020251,37.76,77199.17,0.0,0.98001,2e-05,2.71233]
[1777629023272,37.76,77202.49,0.0,0.98009,2e-05,2.70288]
[1777629028309,37.75,77202.17,0.0,0.9801,2e-05,2.70233]
[1777629033344,37.75,77202.3,0.0,0.98013,2e-05,2.6981]
[1777629038379,37.74,77202.17,0.0,0.98014,2e-05,2.69707]
[1777629043414,37.74,77202.55,0.0,0.98016,2e-05,2.69472]
[1777629048449,37.74,77202.27,0.0,0.98017,2e-05,2.69408]
[1777629054491,37.73,77201.66,0.0,0.98017,2e-05,2.69402]
[1777629061540,37.72,77201.77,0.0,0.98018,2e-05,2.69183]
[1777629067582,37.72,77204.7,0.0,0.98027,2e-05,2.68265]
[1777629071610,37.71,77209.45,0.0,0.98038,2e-05,2.66943]
[1777629072216,37.71,77209.45,0.0,0.98038,2e-05,2.66943]
[1777629072329,37.71,77209.45,0.0,0.98038,2e-05,2.66943]
[1777629078659,37.71,77208.55,0.0,0.98038,2e-05,2.6701]
[1777629080291,37.71,77208.55,0.0,0.98038,2e-05,2.6701]
[1777629080329,37.71,77208.55,0.0,0.98038,2e-05,2.6701]
[1777629080527,37.71,77208.55,0.0,0.98038,2e-05,2.66961]
[1777629085808,37.7,77209.08,0.0,0.9804,2e-05,2.66729]
[1777629086831,37.7,77208.89,0.0,0.9804,2e-05,2.6673]
[1777629087440,37.7,77208.89,0.0,0.9804,2e-05,2.6673]
[1777629087585,37.7,77208.89,0.0,0.9804,2e-05,2.6673]
[1777629087662,37.7,77209.12,0.0,0.98041,2e-05,2.66647]
[1777629092757,37.7,77209.37,0.0,0.98044,2e-05,2.66213]
[1777629095778,37.7,77213.6,0.0,0.98054,2e-05,2.65061]
[1777629096814,37.7,77213.6,0.0,0.98054,2e-05,2.65061]
[1777629096836,37.7,77213.6,0.0,0.98054,2e-05,2.65061]
[1777629102827,37.69,77213.39,0.0,0.98055,2e-05,2.64963]
[1777629107864,37.69,77213.27,0.0,0.98056,2e-05,2.64884]
[1777629111946,37.68,77213.25,0.0,0.98056,2e-05,2.64823]
[1777629112085,37.68,77213.25,0.0,0.98056,2e-05,2.64823]
[1777629112643,37.68,77213.25,0.0,0.98056,2e-05,2.64823]
[1777629112176,37.68,77213.25,0.0,0.98057,2e-05,2.6478]
[1777629112827,37.68,77213.25,0.0,0.98057,2e-05,2.6478]
[1777629117668,37.68,77213.58,0.0,0.98058,2e-05,2.6463]
[1777629117835,37.68,77215.24,0.0,0.98062,2e-05,2.64184]
[1777629118205,37.68,77215.24,0.0,0.98062,2e-05,2.64184]
[1777629118325,37.68,77215.24,0.0,0.98062,2e-05,2.64184]
[1777629118422,37.68,77216.62,0.0,0.98065,2e-05,2.6379]
[1777629124699,37.68,77216.82,0.0,0.98066,2e-05,2.63641]
[1777629124834,37.68,77217.12,0.0,0.98067,2e-05,2.63564]
[1777629125014,37.68,77217.12,0.0,0.98067,2e-05,2.63564]
[1777629125079,37.68,77217.12,0.0,0.98067,2e-05,2.63564]
[1777629125163,37.67,77217.51,0.0,0.98068,2e-05,2.63426]
[1777629129011,37.67,77198.77,0.0,0.98027,2e-05,2.68154]
[1777629130018,37.67,77198.56,0.0,0.98027,2e-05,2.6818]
[1777629131027,37.67,77204.87,0.0,0.98041,2e-05,2.66527]
[1777629132090,37.67,77204.87,0.0,0.98041,2e-05,2.66527]
[1777629132528,37.67,77204.87,0.0,0.98041,2e-05,2.66527]
[1777629132621,37.67,77204.87,0.0,0.98041,2e-05,2.66527]
[1777629132544,37.67,77204.78,0.0,0.98041,2e-05,2.66526]
[1777629132828,37.67,77204.78,0.0,0.98041,2e-05,2.66526]
[1777629138074,37.66,77204.27,0.0,0.98041,2e-05,2.6651]
[1777629143110,37.66,77203.52,0.0,0.98041,2e-05,2.66579]
[1777629145220,37.66,77203.55,0.0,0.98041,2e-05,2.66547]
[1777629145331,37.66,77203.55,0.0,0.98041,2e-05,2.66547]
[1777629145558,37.66,77203.55,0.0,0.98041,2e-05,2.66547]
[1777629145579,37.66,77203.55,0.0,0.98041,2e-05,2.66547]
[1777629145660,37.66,77203.28,0.0,0.98041,2e-05,2.66591]
[1777629151015,37.65,77204.87,0.0,0.98045,2e-05,2.6606]
[1777629151081,37.65,77204.87,0.0,0.98045,2e-05,2.6606]
[1777629151166,37.65,77205.35,0.0,0.98048,2e-05,2.65664]
[1777629152836,37.65,77205.36,0.0,0.98048,2e-05,2.65638]
[1777629153079,37.65,77205.36,0.0,0.98048,2e-05,2.65638]
[1777629158216,37.65,77203.59,0.0,0.98046,2e-05,2.65953]
[1777629163251,37.64,77203.77,0.0,0.98047,2e-05,2.6579]
[1777629165532,37.64,77203.35,0.0,0.98046,2e-05,2.65874]
[1777629165579,37.64,77203.35,0.0,0.98046,2e-05,2.65874]
[1777629165582,37.64,77203.35,0.0,0.98046,2e-05,2.65874]
[1777629165584,37.64,77203.35,0.0,0.98047,2e-05,2.65851]
[1777629165826,37.64,77203.35,0.0,0.98047,2e-05,2.65851]
[1777629171307,37.64,77203.12,0.0,0.98047,2e-05,2.65773]
[1777629174111,37.64,77203.61,0.0,0.98049,2e-05,2.65603]
[1777629174185,37.64,77203.61,0.0,0.98049,2e-05,2.65603]
[1777629174324,37.64,77203.61,0.0,0.98049,2e-05,2.65603]
[1777629174327,37.63,77203.93,0.0,0.9805,2e-05,2.65499]
[1777629179362,37.63,77205.07,0.0,0.98053,2e-05,2.651]
[1777629184398,37.63,77205.56,0.0,0.98055,2e-05,2.64872]
[1777629187320,37.63,77205.95,0.0,0.98056,2e-05,2.64732]
[1777629187327,37.63,77205.95,0.0,0.98056,2e-05,2.64732]
[1777629187419,37.63,77205.14,0.0,0.98055,2e-05,2.64919]
[1777629187802,37.63,77205.14,0.0,0.98055,2e-05,2.64919]
[1777629187836,37.63,77205.14,0.0,0.98055,2e-05,2.64919]
[1777629197489,37.62,77205.7,0.0,0.98058,2e-05,2.64577]
[1777629198496,37.62,77209.85,0.0,0.98067,2e-05,2.63497]
[1777629202408,37.62,77211.26,0.0,0.98071,2e-05,2.63087]
[1777629202582,37.62,77211.26,0.0,0.98071,2e-05,2.63087]
[1777629202642,37.62,77211.09,0.0,0.9807,2e-05,2.63113]
[1777629202889,37.62,77211.09,0.0,0.9807,2e-05,2.63113]
[1777629203081,37.62,77211.09,0.0,0.9807,2e-05,2.63113]
[1777629208565,37.61,77210.33,0.0,0.9807,2e-05,2.63204]
[1777629213605,37.61,77209.64,0.0,0.98071,2e-05,2.63046]
[1777629216283,37.61,77210.15,0.0,0.98072,2e-05,2.62881]
[1777629216328,37.61,77210.15,0.0,0.98072,2e-05,2.62881]
[1777629216655,37.61,77210.15,0.0,0.98072,2e-05,2.62881]
[1777629216749,37.61,77210.15,0.0,0.98072,2e-05,2.62865]
[1777629216833,37.61,77210.15,0.0,0.98072,2e-05,2.62865]
[1777629222668,37.6,77212.11,0.0,0.98077,2e-05,2.62268]
[1777629224468,37.6,77212.45,0.0,0.98078,2e-05,2.62165]
[1777629224578,37.6,77212.45,0.0,0.98078,2e-05,2.62165]
[1777629224682,37.6,77212.3,0.0,0.98078,2e-05,2.62187]
[1777629224825,37.6,77212.3,0.0,0.98078,2e-05,2.62187]
[1777629225084,37.6,77212.3,0.0,0.98078,2e-05,2.62187]
[1777629230724,37.6,77210.08,0.0,0.98074,2e-05,2.62654]
[1777629231150,37.6,77210.08,0.0,0.98074,2e-05,2.62654]
[1777629231333,37.6,77210.08,0.0,0.98074,2e-05,2.62654]
[1777629231425,37.6,77210.08,0.0,0.98074,2e-05,2.62637]
[1777629236766,37.6,77209.8,0.0,0.98074,2e-05,2.62624]
[1777629241801,37.59,77210.07,0.0,0.98076,2e-05,2.62472]
[1777629242638,37.59,77210.07,0.0,0.98076,2e-05,2.62472]
[1777629242831,37.59,77209.91,0.0,0.98075,2e-05,2.62496]
[1777629247803,37.59,77208.83,0.0,0.98073,2e-05,2.62721]
[1777629247826,37.59,77208.83,0.0,0.98073,2e-05,2.62721]
[1777629251198,37.59,77211.2,0.0,0.98079,2e-05,2.62053]
[1777629251329,37.59,77211.2,0.0,0.98079,2e-05,2.62053]
[1777629251412,37.59,77211.39,0.0,0.9808,2e-05,2.61973]
[1777629259927,37.58,77208.46,0.0,0.98074,2e-05,2.62588]
[1777629261845,37.58,77208.12,0.0,0.98074,2e-05,2.62658]
[1777629262078,37.58,77208.12,0.0,0.98074,2e-05,2.62658]
[1777629267983,37.58,77207.27,0.0,0.98073,2e-05,2.62755]
[1777629273021,37.58,77207.24,0.0,0.98075,2e-05,2.62431]
[1777629278054,37.57,77207.1,0.0,0.98076,2e-05,2.62389]
[1777629284096,37.57,77207.07,0.0,0.98077,2e-05,2.62299]
[1777629286987,37.57,77207.15,0.0,0.98077,2e-05,2.62262]
[1777629287078,37.57,77207.15,0.0,0.98077,2e-05,2.62262]
[1777629287337,37.57,77207.15,0.0,0.98077,2e-05,2.62262]
[1777629287577,37.57,77207.15,0.0,0.98077,2e-05,2.62262]
[1777629287677,37.57,77207.28,0.0,0.98078,2e-05,2.6218]
[1777629293159,37.57,77206.7,0.0,0.98077,2e-05,2.62228]
[1777629299201,37.56,77206.4,0.0,0.98077,2e-05,2.62206]
[1777629304236,37.56,77206.81,0.0,0.98079,2e-05,2.62019]
[1777629309270,37.56,77207.05,0.0,0.9808,2e-05,2.61876]
[1777629314306,37.55,77208.37,0.0,0.98084,2e-05,2.61462]
[1777629315809,37.55,77208.37,0.0,0.98084,2e-05,2.61462]
[1777629315829,37.55,77208.37,0.0,0.98084,2e-05,2.61462]
[1777629315855,37.55,77209.04,0.0,0.98085,2e-05,2.61276]
[1777629316171,37.55,77209.04,0.0,0.98085,2e-05,2.61276]
[1777629316329,37.55,77209.04,0.0,0.98085,2e-05,2.61276]
[1777629321355,37.55,77210.99,0.0,0.98091,2e-05,2.6069]
[1777629326393,37.55,77212.7,0.0,0.98095,2e-05,2.60184]
[1777629327715,37.55,77212.7,0.0,0.98095,2e-05,2.60184]
[1777629327831,37.55,77212.7,0.0,0.98095,2e-05,2.60184]
[1777629327811,37.55,77219.03,0.0,0.98109,2e-05,2.58571]
[1777629328528,37.55,77219.03,0.0,0.98109,2e-05,2.58571]
[1777629328582,37.55,77219.03,0.0,0.98109,2e-05,2.58571]
[1777629328676,37.55,77221.82,0.0,0.98115,2e-05,2.57857]
[1777629330076,37.55,77222.31,0.0,0.98116,2e-05,2.57724]
[1777629330421,37.55,77222.0,0.0,0.98116,2e-05,2.57793]
[1777629332435,37.55,77219.7,0.0,0.98113,2e-05,2.58108]
[1777629335014,37.54,77219.4,0.0,0.98112,2e-05,2.58173]
[1777629335077,37.54,77219.4,0.0,0.98112,2e-05,2.58173]
[1777629335392,37.54,77219.4,0.0,0.98112,2e-05,2.58173]
[1777629335581,37.54,77219.4,0.0,0.98112,2e-05,2.58173]
[1777629335664,37.54,77218.51,0.0,0.9811,2e-05,2.58378]
[1777629341497,37.54,77218.36,0.0,0.9811,2e-05,2.58357]
[1777629345526,37.54,77215.11,0.0,0.98104,2e-05,2.5914]
[1777629346949,37.54,77214.89,0.0,0.98103,2e-05,2.59185]
[1777629347078,37.54,77214.89,0.0,0.98103,2e-05,2.59185]
[1777629347411,37.54,77214.89,0.0,0.98103,2e-05,2.59185]
[1777629347581,37.54,77214.89,0.0,0.98103,2e-05,2.59185]
[1777629347666,37.54,77215.15,0.0,0.98104,2e-05,2.59109]
[1777629353583,37.54,77215.41,0.0,0.98105,2e-05,2.58987]
[1777629358618,37.54,77215.5,0.0,0.98105,2e-05,2.58922]
[1777629360167,37.54,77215.49,0.0,0.98106,2e-05,2.58916]
[1777629360328,37.54,77215.49,0.0,0.98106,2e-05,2.58916]
[1777629360430,37.54,77215.49,0.0,0.98106,2e-05,2.58916]
[1777629360577,37.54,77215.49,0.0,0.98106,2e-05,2.58916]
[1777629360632,37.54,77216.99,0.0,0.98109,2e-05,2.5853]
[1777629362645,37.54,77220.22,0.0,0.98116,2e-05,2.57703]
[1777629367681,37.53,77219.75,0.0,0.98115,2e-05,2.57792]
[1777629374730,37.53,77219.88,0.0,0.98116,2e-05,2.57721]
[1777629378347,37.53,77220.04,0.0,0.98116,2e-05,2.57665]
[1777629378581,37.53,77220.04,0.0,0.98116,2e-05,2.57665]
[1777629378882,37.53,77220.04,0.0,0.98116,2e-05,2.57665]
[1777629378937,37.53,77219.75,0.0,0.98116,2e-05,2.57733]
[1777629379077,37.53,77219.75,0.0,0.98116,2e-05,2.57733]
[1777629384800,37.53,77219.38,0.0,0.98115,2e-05,2.57795]
[1777629388142,37.53,77221.89,0.0,0.98121,2e-05,2.57154]
[1777629388329,37.53,77221.89,0.0,0.98121,2e-05,2.57154]
[1777629388753,37.53,77221.89,0.0,0.98121,2e-05,2.57154]
[1777629388830,37.53,77221.89,0.0,0.98121,2e-05,2.57154]
[1777629388855,37.53,77221.89,0.0,0.98121,2e-05,2.57146]
[1777629393863,37.53,77222.01,0.0,0.98123,2e-05,2.56852]
[1777629396777,37.53,77221.98,0.0,0.98123,2e-05,2.56853]
[1777629396830,37.53,77221.98,0.0,0.98123,2e-05,2.56853]
[1777629396884,37.53,77222.27,0.0,0.98124,2e-05,2.56776]
[1777629397397,37.53,77222.27,0.0,0.98124,2e-05,2.56776]
[1777629397577,37.53,77222.27,0.0,0.98124,2e-05,2.56776]
[1777629402815,37.53,77222.79,0.0,0.98125,2e-05,2.56629]
[1777629402826,37.53,77222.79,0.0,0.98125,2e-05,2.56629]
[1777629402926,37.53,77222.53,0.0,0.98124,2e-05,2.56691]
[1777629403417,37.53,77222.53,0.0,0.98124,2e-05,2.56691]
[1777629403578,37.53,77222.53,0.0,0.98124,2e-05,2.56691]
[1777629408968,37.53,77222.78,0.0,0.98125,2e-05,2.56608]
[1777629410581,37.53,77223.05,0.0,0.98126,2e-05,2.56537]
[1777629410833,37.53,77223.05,0.0,0.98126,2e-05,2.56537]
[1777629410984,37.53,77223.47,0.0,0.98127,2e-05,2.56429]
[1777629411229,37.53,77223.47,0.0,0.98127,2e-05,2.56429]
[1777629411327,37.53,77223.47,0.0,0.98127,2e-05,2.56429]
[1777629417025,37.53,77223.51,0.0,0.98127,2e-05,2.564]
[1777629422061,37.53,77223.05,0.0,0.98126,2e-05,2.56499]
[1777629427781,37.53,77222.87,0.0,0.98126,2e-05,2.56538]
[1777629427833,37.53,77222.87,0.0,0.98126,2e-05,2.56538]
[1777629427927,37.53,77220.77,0.0,0.98121,2e-05,2.5705]
[1777629428531,37.53,77220.77,0.0,0.98121,2e-05,2.5705]
[1777629428579,37.53,77220.77,0.0,0.98121,2e-05,2.5705]
[1777629434145,37.53,77221.07,0.0,0.98122,2e-05,2.56949]
[1777629439180,37.53,77221.13,0.0,0.98122,2e-05,2.56913]
[1777629444215,37.52,77221.02,0.0,0.98122,2e-05,2.56921]
[1777629449250,37.52,77221.02,0.0,0.98123,2e-05,2.56902]
[1777629455738,37.52,77221.02,0.0,0.98123,2e-05,2.56902]
[1777629455826,37.52,77221.02,0.0,0.98123,2e-05,2.56902]
[1777629455839,37.52,77221.02,0.0,0.98125,2e-05,2.56631]
[1777629456497,37.52,77221.02,0.0,0.98125,2e-05,2.56631]
[1777629456582,37.52,77221.02,0.0,0.98125,2e-05,2.56631]
[1777629462341,37.52,77221.51,0.0,0.98126,2e-05,2.56484]
[1777629467375,37.52,77225.81,0.0,0.98135,2e-05,2.55394]
[1777629468930,37.52,77225.81,0.0,0.98135,2e-05,2.55394]
[1777629469031,37.52,77229.88,0.0,0.98144,2e-05,2.54377]
[1777629469080,37.52,77229.88,0.0,0.98144,2e-05,2.54377]
[1777629469777,37.52,77229.88,0.0,0.98144,2e-05,2.54377]
[1777629469828,37.52,77229.88,0.0,0.98144,2e-05,2.54377]
[1777629469879,37.52,77232.55,0.0,0.9815,2e-05,2.53713]
[1777629475432,37.52,77233.16,0.0,0.98151,2e-05,2.53568]
[1777629476439,37.52,77236.29,0.0,0.98158,2e-05,2.52792]
[1777629478344,37.52,77238.09,0.0,0.98162,2e-05,2.52348]
[1777629478576,37.52,77238.09,0.0,0.98162,2e-05,2.52348]
[1777629478677,37.52,77240.18,0.0,0.98166,2e-05,2.51834]
[1777629479726,37.52,77240.18,0.0,0.98166,2e-05,2.51834]
[1777629479827,37.52,77240.18,0.0,0.98166,2e-05,2.51834]
[1777629485502,37.52,77240.31,0.0,0.98166,2e-05,2.51829]
[1777629490536,37.52,77241.63,0.0,0.98169,2e-05,2.51522]
[1777629492552,37.52,77239.2,0.0,0.98164,2e-05,2.52131]
[1777629494697,37.52,77237.6,0.0,0.9816,2e-05,2.52531]
[1777629494825,37.52,77237.6,0.0,0.9816,2e-05,2.52531]
[1777629494906,37.52,77237.63,0.0,0.9816,2e-05,2.52526]
[1777629496077,37.52,77237.64,0.0,0.9816,2e-05,2.52526]
[1777629496346,37.52,77237.64,0.0,0.9816,2e-05,2.52526]
[1777629501622,37.52,77237.29,0.0,0.98159,2e-05,2.52629]
[1777629504269,37.52,77238.31,0.0,0.98161,2e-05,2.52382]
[1777629504325,37.52,77238.31,0.0,0.98161,2e-05,2.52382]
[1777629504643,37.53,77239.28,0.0,0.98163,2e-05,2.52145]
[1777629505557,37.53,77239.28,0.0,0.98163,2e-05,2.52145]
[1777629505576,37.53,77239.28,0.0,0.98163,2e-05,2.52145]
[1777629510684,37.53,77239.43,0.0,0.98164,2e-05,2.5213]
[1777629513075,37.53,77239.66,0.0,0.98166,2e-05,2.51835]
[1777629513329,37.53,77240.3,0.0,0.98167,2e-05,2.51681]
[1777629513706,37.53,77240.1,0.0,0.98167,2e-05,2.51734]
[1777629514610,37.53,77240.1,0.0,0.98167,2e-05,2.51734]
[1777629514826,37.53,77240.1,0.0,0.98167,2e-05,2.51734]
[1777629521830,37.53,77240.51,0.0,0.98167,2e-05,2.51664]
[1777629522077,37.53,77240.51,0.0,0.98167,2e-05,2.51664]
[1777629522094,37.53,77242.93,0.0,0.98172,2e-05,2.51071]
[1777629523481,37.53,77242.74,0.0,0.98172,2e-05,2.51123]
[1777629523577,37.53,77242.74,0.0,0.98172,2e-05,2.51123]
[1777629523776,37.53,77240.54,0.0,0.98167,2e-05,2.51671]
[1777629528811,37.53,77239.65,0.0,0.98165,2e-05,2.51911]
[1777629530061,37.53,77239.65,0.0,0.98165,2e-05,2.51911]
[1777629530083,37.53,77239.65,0.0,0.98165,2e-05,2.51911]
[1777629535860,37.53,77239.67,0.0,0.98165,2e-05,2.51932]
[1777629540894,37.53,77239.44,0.0,0.98164,2e-05,2.52007]
[1777629545930,37.53,77239.8,0.0,0.98165,2e-05,2.51937]
[1777629548080,37.53,77241.14,0.0,0.98168,2e-05,2.5161]
[1777629548745,37.53,77242.25,0.0,0.9817,2e-05,2.5134]
[1777629548827,37.53,77242.25,0.0,0.9817,2e-05,2.5134]
[1777629548951,37.53,77243.41,0.0,0.98172,2e-05,2.51059]
[1777629550965,37.53,77248.38,0.0,0.98183,2e-05,2.49846]
[1777629552195,37.53,77250.45,0.0,0.98187,2e-05,2.49346]
[1777629552327,37.53,77250.45,0.0,0.98187,2e-05,2.49346]
[1777629552496,37.53,77250.45,0.0,0.98187,2e-05,2.49346]
[1777629552576,37.53,77250.45,0.0,0.98187,2e-05,2.49346]
[1777629552979,37.53,77250.49,0.0,0.98187,2e-05,2.49344]
[1777629554993,37.53,77254.06,0.0,0.98195,2e-05,2.48487]
[1777629560028,37.53,77256.49,0.0,0.98199,2e-05,2.4794]
[1777629563717,37.54,77256.5,0.0,0.98199,2e-05,2.47969]
[1777629563827,37.54,77256.5,0.0,0.98199,2e-05,2.47969]
[1777629570098,37.54,77256.51,0.0,0.98199,2e-05,2.48037]
[1777629575132,37.54,77256.66,0.0,0.982,2e-05,2.47812]
[1777629580713,37.54,77256.74,0.0,0.982,2e-05,2.47834]
[1777629580826,37.54,77256.74,0.0,0.982,2e-05,2.47834]
[1777629582077,37.54,77256.99,0.0,0.982,2e-05,2.47794]
[1777629582102,37.54,77256.94,0.0,0.982,2e-05,2.47816]
[1777629582326,37.54,77256.94,0.0,0.982,2e-05,2.47816]
[1777629589232,37.54,77256.2,0.0,0.98198,2e-05,2.48067]
[1777629592257,37.55,77255.81,0.0,0.98197,2e-05,2.48181]
[1777629592331,37.55,77255.81,0.0,0.98197,2e-05,2.48181]
[1777629598295,37.55,77257.51,0.0,0.982,2e-05,2.47835]
[1777629601189,37.55,77257.93,0.0,0.98201,2e-05,2.47753]
[1777629601327,37.55,77257.93,0.0,0.98201,2e-05,2.47753]
[1777629601407,37.55,77252.56,0.0,0.98189,2e-05,2.49075]
[1777629602687,37.55,77252.56,0.0,0.98189,2e-05,2.49075]
[1777629602833,37.55,77252.56,0.0,0.98189,2e-05,2.49075]
[1777629602887,37.55,77247.37,0.0,0.98178,2e-05,2.50368]
[1777629608823,37.55,77247.73,0.0,0.98179,2e-05,2.50304]
[1777629609084,37.55,77247.73,0.0,0.98179,2e-05,2.50304]
[1777629614406,37.55,77246.91,0.0,0.98177,2e-05,2.50548]
[1777629616471,37.55,77246.48,0.0,0.98176,2e-05,2.50661]
[1777629616578,37.55,77246.48,0.0,0.98176,2e-05,2.50661]
[1777629617276,37.55,77245.74,0.0,0.98174,2e-05,2.50855]
[1777629617332,37.55,77245.74,0.0,0.98174,2e-05,2.50855]
[1777629617428,37.55,77245.97,0.0,0.98174,2e-05,2.50798]
[1777629622463,37.55,77245.86,0.0,0.98174,2e-05,2.50855]
[1777629627497,37.55,77245.68,0.0,0.98173,2e-05,2.50937]
[1777629630305,37.56,77245.24,0.0,0.98172,2e-05,2.51058]
[1777629630326,37.56,77245.24,0.0,0.98172,2e-05,2.51058]
[1777629631527,37.56,77239.23,0.0,0.98161,2e-05,2.52306]
[1777629633015,37.56,77239.23,0.0,0.98161,2e-05,2.52306]
[1777629633077,37.56,77239.23,0.0,0.98161,2e-05,2.52306]
[1777629633176,37.56,77235.23,0.0,0.98152,2e-05,2.53307]
[1777629637870,37.56,77235.88,0.0,0.98154,2e-05,2.53157]
[1777629638077,37.56,77235.88,0.0,0.98154,2e-05,2.53157]
[1777629643611,37.56,77236.49,0.0,0.98155,2e-05,2.53028]
[1777629645161,37.56,77236.49,0.0,0.98155,2e-05,2.53028]
[1777629645181,37.56,77236.12,0.0,0.98154,2e-05,2.53125]
[1777629645333,37.56,77236.12,0.0,0.98154,2e-05,2.53125]
[1777629650660,37.56,77236.25,0.0,0.98154,2e-05,2.53122]
[1777629654688,37.56,77231.06,0.0,0.98142,2e-05,2.54432]
[1777629655681,37.56,77231.06,0.0,0.98142,2e-05,2.54432]
[1777629655828,37.56,77231.06,0.0,0.98142,2e-05,2.54432]
[1777629661737,37.56,77231.09,0.0,0.98142,2e-05,2.54448]
[1777629662378,37.56,77231.09,0.0,0.98142,2e-05,2.54448]
[1777629662577,37.56,77231.09,0.0,0.98142,2e-05,2.54448]
[1777629664054,37.56,77231.28,0.0,0.98143,2e-05,2.54404]
[1777629664078,37.56,77231.28,0.0,0.98143,2e-05,2.54404]
[1777629664094,37.56,77231.62,0.0,0.98143,2e-05,2.54324]
[1777629669793,37.56,77229.31,0.0,0.98138,2e-05,2.54925]
[1777629674828,37.56,77228.93,0.0,0.98137,2e-05,2.55038]
[1777629676823,37.56,77227.71,0.0,0.98135,2e-05,2.55346]
[1777629677077,37.56,77227.71,0.0,0.98135,2e-05,2.55346]
[1777629682885,37.56,77227.75,0.0,0.98134,2e-05,2.55361]
[1777629683510,37.56,77227.75,0.0,0.98134,2e-05,2.55361]
[1777629683578,37.56,77227.75,0.0,0.98134,2e-05,2.55361]
[1777629685037,37.56,77227.68,0.0,0.98134,2e-05,2.55382]
[1777629685078,37.56,77227.68,0.0,0.98134,2e-05,2.55382]
[1777629685089,37.56,77227.71,0.0,0.98134,2e-05,2.55379]
[1777629690941,37.56,77227.09,0.0,0.98133,2e-05,2.55558]
[1777629691463,37.56,77227.09,0.0,0.98133,2e-05,2.55558]
[1777629691575,37.56,77227.09,0.0,0.98133,2e-05,2.55558]
[1777629696984,37.56,77227.02,0.0,0.98134,2e-05,2.55358]
[1777629698499,37.56,77226.07,0.0,0.98132,2e-05,2.556]
[1777629698580,37.56,77226.07,0.0,0.98132,2e-05,2.556]
[1777629698670,37.56,77226.07,0.0,0.98132,2e-05,2.55604]
[1777629704221,37.57,77226.75,0.0,0.98133,2e-05,2.55447]
[1777629704327,37.57,77227.01,0.0,0.98134,2e-05,2.55391]
[1777629708809,37.57,77226.48,0.0,0.98132,2e-05,2.55543]
[1777629708829,37.57,77226.48,0.0,0.98132,2e-05,2.55543]
[1777629709076,37.57,77223.6,0.0,0.98126,2e-05,2.56268]
[1777629710027,37.57,77223.6,0.0,0.98126,2e-05,2.56268]
[1777629710074,37.57,77223.6,0.0,0.98126,2e-05,2.56268]
[1777629715118,37.57,77223.39,0.0,0.98125,2e-05,2.56342]
[1777629720152,37.57,77222.53,0.0,0.98123,2e-05,2.56573]
[1777629722021,37.57,77222.03,0.0,0.98122,2e-05,2.56701]
[1777629722076,37.57,77222.03,0.0,0.98122,2e-05,2.56701]
[1777629724109,37.57,77221.14,0.0,0.9812,2e-05,2.56928]
[1777629724181,37.57,77221.17,0.0,0.9812,2e-05,2.56922]
[1777629724327,37.57,77221.17,0.0,0.9812,2e-05,2.56922]
[1777629728944,37.57,77221.0,0.0,0.9812,2e-05,2.56967]
[1777629729215,37.57,77215.91,0.0,0.98109,2e-05,2.5825]
[1777629731230,37.57,77220.31,0.0,0.98119,2e-05,2.5714]
[1777629732082,37.57,77220.31,0.0,0.98119,2e-05,2.5714]
[1777629734171,37.57,77218.0,0.0,0.98113,2e-05,2.57721]
[1777629734251,37.57,77216.3,0.0,0.9811,2e-05,2.58148]
[1777629734328,37.57,77216.3,0.0,0.9811,2e-05,2.58148]
[1777629740293,37.57,77215.35,0.0,0.98108,2e-05,2.58373]
[1777629744079,37.57,77214.7,0.0,0.98106,2e-05,2.58529]
[1777629749357,37.57,77214.64,0.0,0.98106,2e-05,2.58526]
[1777629752162,37.57,77211.97,0.0,0.98101,2e-05,2.59196]
[1777629752182,37.57,77212.81,0.0,0.98104,2e-05,2.58729]
[1777629752576,37.57,77212.81,0.0,0.98104,2e-05,2.58729]
[1777629752825,37.57,77212.81,0.0,0.98104,2e-05,2.58729]
[1777629758420,37.57,77211.62,0.0,0.98102,2e-05,2.59006]
[1777629760464,37.57,77211.5,0.0,0.98102,2e-05,2.59032]
[1777629760581,37.57,77211.5,0.0,0.98102,2e-05,2.59032]
[1777629760667,37.56,77207.7,0.0,0.98093,2e-05,2.59983]
[1777629761924,37.56,77207.7,0.0,0.98093,2e-05,2.59983]
[1777629762076,37.56,77207.7,0.0,0.98093,2e-05,2.59983]
[1777629767483,37.56,77207.14,0.0,0.98092,2e-05,2.60087]
[1777629770360,37.56,77207.02,0.0,0.98092,2e-05,2.60104]
[1777629770580,37.56,77207.02,0.0,0.98092,2e-05,2.60104]
[1777629770840,37.56,77207.02,0.0,0.98092,2e-05,2.60104]
[1777629771076,37.56,77207.02,0.0,0.98092,2e-05,2.60104]
[1777629771177,37.56,77207.03,0.0,0.98092,2e-05,2.60089]
[1777629774895,37.56,77204.74,0.0,0.98087,2e-05,2.60655]
[1777629775078,37.56,77204.74,0.0,0.98087,2e-05,2.60655]
[1777629775177,37.56,77204.55,0.0,0.98087,2e-05,2.60688]
[1777629776179,37.56,77204.55,0.0,0.98087,2e-05,2.60688]
[1777629776324,37.56,77204.55,0.0,0.98087,2e-05,2.60688]
[1777629781580,37.56,77207.77,0.0,0.98095,2e-05,2.59828]
[1777629786615,37.56,77208.07,0.0,0.98096,2e-05,2.59719]
[1777629789259,37.56,77209.51,0.0,0.98099,2e-05,2.59348]
[1777629789329,37.56,77209.51,0.0,0.98099,2e-05,2.59348]
[1777629789360,37.56,77208.8,0.0,0.98097,2e-05,2.59516]
[1777629789725,37.56,77208.8,0.0,0.98097,2e-05,2.59516]
[1777629789825,37.56,77208.8,0.0,0.98097,2e-05,2.59516]
[1777629792658,37.56,77205.04,0.0,0.98089,2e-05,2.60442]
[1777629796756,37.56,77207.0,0.0,0.98094,2e-05,2.59921]
[1777629796831,37.56,77207.0,0.0,0.98094,2e-05,2.59921]
[1777629796851,37.56,77209.6,0.0,0.981,2e-05,2.59256]
[1777629797857,37.56,77209.6,0.0,0.981,2e-05,2.59256]
[1777629798077,37.56,77209.6,0.0,0.981,2e-05,2.59256]
[1777629804280,37.56,77208.59,0.0,0.98098,2e-05,2.59473]
[1777629804325,37.56,77208.59,0.0,0.98098,2e-05,2.59473]
[1777629804297,37.55,77206.5,0.0,0.98093,2e-05,2.59995]
[1777629804685,37.55,77206.5,0.0,0.98093,2e-05,2.59995]
[1777629804827,37.55,77206.5,0.0,0.98093,2e-05,2.59995]
[1777629810378,37.55,77206.28,0.0,0.98093,2e-05,2.60015]
[1777629810583,37.55,77206.81,0.0,0.98094,2e-05,2.59873]
[1777629810785,37.55,77206.35,0.0,0.98093,2e-05,2.59983]
[1777629815820,37.55,77206.08,0.0,0.98095,2e-05,2.5977]
[1777629818246,37.55,77204.46,0.0,0.98091,2e-05,2.60173]
[1777629818330,37.55,77204.46,0.0,0.98091,2e-05,2.60173]
[1777629823876,37.55,77205.45,0.0,0.98094,2e-05,2.59871]
[1777629828519,37.55,77208.13,0.0,0.981,2e-05,2.59164]
[1777629828581,37.55,77208.13,0.0,0.981,2e-05,2.59164]
[1777629829072,37.55,77208.13,0.0,0.981,2e-05,2.59164]
[1777629829325,37.55,77208.13,0.0,0.981,2e-05,2.59164]
[1777629829330,37.55,77207.79,0.0,0.98099,2e-05,2.59244]
[1777629834954,37.55,77205.69,0.0,0.98095,2e-05,2.59736]
[1777629837309,37.55,77205.44,0.0,0.98094,2e-05,2.59793]
[1777629837324,37.55,77205.44,0.0,0.98094,2e-05,2.59793]
[1777629837410,37.55,77205.29,0.0,0.98094,2e-05,2.59823]
[1777629837480,37.55,77205.29,0.0,0.98094,2e-05,2.59823]
[1777629837575,37.55,77205.29,0.0,0.98094,2e-05,2.59823]
[1777629843010,37.55,77205.56,0.0,0.98095,2e-05,2.59712]
[1777629847522,37.54,77205.78,0.0,0.98096,2e-05,2.59625]
[1777629847579,37.54,77205.78,0.0,0.98096,2e-05,2.59625]
[1777629847941,37.54,77205.78,0.0,0.98096,2e-05,2.59625]
[1777629848082,37.54,77205.78,0.0,0.98096,2e-05,2.59625]
[1777629848165,37.54,77206.21,0.0,0.98097,2e-05,2.59508]
[1777629855094,37.54,77206.85,0.0,0.98099,2e-05,2.59291]
[1777629860129,37.54,77206.76,0.0,0.98099,2e-05,2.5927]
[1777629860684,37.54,77206.76,0.0,0.98099,2e-05,2.5927]
[1777629860840,37.54,77206.76,0.0,0.98099,2e-05,2.5927]
[1777629860877,37.54,77206.76,0.0,0.98099,2e-05,2.5927]
[1777629861077,37.54,77206.76,0.0,0.98099,2e-05,2.5927]
[1777629861178,37.54,77206.76,0.0,0.98099,2e-05,2.5926]
[1777629868184,37.54,77206.3,0.0,0.98099,2e-05,2.5931]
[1777629873220,37.54,77208.44,0.0,0.98105,2e-05,2.58474]
[1777629875256,37.54,77208.65,0.0,0.98106,2e-05,2.58413]
[1777629875327,37.54,77208.65,0.0,0.98106,2e-05,2.58413]
[1777629875426,37.54,77208.65,0.0,0.98106,2e-05,2.58404]
[1777629875906,37.54,77208.65,0.0,0.98106,2e-05,2.58404]
[1777629876080,37.54,77208.65,0.0,0.98106,2e-05,2.58404]
[1777629882283,37.53,77207.93,0.0,0.98105,2e-05,2.58524]
[1777629884360,37.53,77207.0,0.0,0.98103,2e-05,2.5875]
[1777629884409,37.53,77207.73,0.0,0.98105,2e-05,2.58556]
[1777629884578,37.53,77207.73,0.0,0.98105,2e-05,2.58556]
[1777629884908,37.53,77207.73,0.0,0.98105,2e-05,2.58556]
[1777629885079,37.53,77207.73,0.0,0.98105,2e-05,2.58556]
[1777629885304,37.53,77207.82,0.0,0.98105,2e-05,2.58523]
[1777629890338,37.53,77209.58,0.0,0.98109,2e-05,2.58032]
[1777629890780,37.53,77209.58,0.0,0.98109,2e-05,2.58032]
[1777629890830,37.53,77209.58,0.0,0.98109,2e-05,2.58032]
[1777629891303,37.53,77209.58,0.0,0.98109,2e-05,2.58032]
[1777629891333,37.53,77209.58,0.0,0.98109,2e-05,2.58032]
[1777629891345,37.53,77208.16,0.0,0.98106,2e-05,2.58381]
[1777629897387,37.53,77208.94,0.0,0.98108,2e-05,2.58132]
[1777629902423,37.53,77209.09,0.0,0.98109,2e-05,2.58052]
[1777629907458,37.53,77206.88,0.0,0.98105,2e-05,2.5857]
[1777629910485,37.53,77206.88,0.0,0.98105,2e-05,2.5857]
[1777629910581,37.53,77208.07,0.0,0.98107,2e-05,2.58243]
[1777629911221,37.53,77208.07,0.0,0.98107,2e-05,2.58243]
[1777629911326,37.53,77208.07,0.0,0.98107,2e-05,2.58243]
[1777629911427,37.53,77208.07,0.0,0.98108,2e-05,2.58235]
[1777629916520,37.52,77209.04,0.0,0.9811,2e-05,2.57956]
[1777629919542,37.52,77212.05,0.0,0.98117,2e-05,2.57178]
[1777629921402,37.52,77212.05,0.0,0.98117,2e-05,2.57178]
[1777629921426,37.52,77212.28,0.0,0.98117,2e-05,2.57111]
[1777629921582,37.52,77212.28,0.0,0.98117,2e-05,2.57111]
[1777629922251,37.52,77212.28,0.0,0.98117,2e-05,2.57111]
[1777629922328,37.52,77212.28,0.0,0.98117,2e-05,2.57111]
[1777629922426,37.52,77213.16,0.0,0.98119,2e-05,2.56885]
[1777629924078,37.52,77213.91,0.0,0.98121,2e-05,2.56697]
[1777629924179,37.52,77215.65,0.0,0.98125,2e-05,2.56253]
[1777629929612,37.52,77216.04,0.0,0.98126,2e-05,2.56143]
[1777629934647,37.52,77216.04,0.0,0.98128,2e-05,2.55887]
[1777629939682,37.52,77214.38,0.0,0.98124,2e-05,2.56293]
[1777629941951,37.52,77214.38,0.0,0.98124,2e-05,2.56293]
[1777629942083,37.52,77214.38,0.0,0.98124,2e-05,2.56293]
[1777629942456,37.52,77214.38,0.0,0.98124,2e-05,2.56293]
[1777629942497,37.52,77214.48,0.0,0.98124,2e-05,2.56261]
[1777629942577,37.52,77214.48,0.0,0.98124,2e-05,2.56261]
[1777629948744,37.52,77214.51,0.0,0.98124,2e-05,2.56241]
[1777629953780,37.52,77214.73,0.0,0.98125,2e-05,2.56177]
[1777629956313,37.52,77214.73,0.0,0.98125,2e-05,2.56177]
[1777629956328,37.52,77214.73,0.0,0.98125,2e-05,2.56177]
[1777629961975,37.52,77213.53,0.0,0.98123,2e-05,2.56468]
[1777629962078,37.52,77213.53,0.0,0.98123,2e-05,2.56468]
[1777629962177,37.52,77211.58,0.0,0.98118,2e-05,2.56956]
[1777629962906,37.52,77211.58,0.0,0.98118,2e-05,2.56956]
[1777629963079,37.52,77211.58,0.0,0.98118,2e-05,2.56956]
[1777629969408,37.52,77212.12,0.0,0.9812,2e-05,2.56805]
[1777629969426,37.52,77211.65,0.0,0.98119,2e-05,2.56921]
[1777629969576,37.52,77211.65,0.0,0.98119,2e-05,2.56921]
[1777629970357,37.52,77211.65,0.0,0.98119,2e-05,2.56921]
[1777629970459,37.52,77212.17,0.0,0.9812,2e-05,2.56789]
[1777629970576,37.52,77212.17,0.0,0.9812,2e-05,2.56789]
[1777629976943,37.52,77211.53,0.0,0.98118,2e-05,2.56937]
[1777629982129,37.52,77212.73,0.0,0.98121,2e-05,2.5663]
[1777629982327,37.52,77212.73,0.0,0.98121,2e-05,2.5663]
[1777629982426,37.52,77214.96,0.0,0.98126,2e-05,2.56069]
[1777629983067,37.52,77214.96,0.0,0.98126,2e-05,2.56069]
[1777629983078,37.52,77214.96,0.0,0.98126,2e-05,2.56069]
[1777629989365,37.52,77216.45,0.0,0.98129,2e-05,2.55697]
[1777629989462,37.52,77217.55,0.0,0.98132,2e-05,2.55422]
[1777629989575,37.52,77217.55,0.0,0.98132,2e-05,2.55422]
[1777629990033,37.52,77218.15,0.0,0.98133,2e-05,2.55273]
[1777629990769,37.52,77218.15,0.0,0.98133,2e-05,2.55273]
[1777629990829,37.52,77218.15,0.0,0.98133,2e-05,2.55273]
[1777629996077,37.52,77216.84,0.0,0.98132,2e-05,2.55362]
[1777630001112,37.52,77216.69,0.0,0.98131,2e-05,2.55402]
[1777630002521,37.52,77216.69,0.0,0.98131,2e-05,2.55402]
[1777630002565,37.52,77216.37,0.0,0.98131,2e-05,2.55483]
[1777630002581,37.52,77216.37,0.0,0.98131,2e-05,2.55483]
[1777630003247,37.52,77216.37,0.0,0.98131,2e-05,2.55483]
[1777630003330,37.52,77216.37,0.0,0.98131,2e-05,2.55483]
[1777630003397,37.52,77216.57,0.0,0.98131,2e-05,2.55434]
[1777630010175,37.52,77216.53,0.0,0.98131,2e-05,2.55447]
[1777630018231,37.52,77216.64,0.0,0.98131,2e-05,2.55424]
[1777630022259,37.52,77230.22,0.0,0.98161,2e-05,2.52045]
[1777630022912,37.52,77230.22,0.0,0.98161,2e-05,2.52045]
[1777630023074,37.52,77230.22,0.0,0.98161,2e-05,2.52045]
[1777630023267,37.52,77233.38,0.0,0.98167,2e-05,2.51269]
[1777630024634,37.52,77231.38,0.0,0.98163,2e-05,2.51771]
[1777630024827,37.52,77231.38,0.0,0.98163,2e-05,2.51771]
[1777630030316,37.52,77230.81,0.0,0.98161,2e-05,2.51948]
[1777630035351,37.52,77228.91,0.0,0.98157,2e-05,2.52447]
[1777630037054,37.52,77229.03,0.0,0.98157,2e-05,2.52422]
[1777630037076,37.52,77229.03,0.0,0.98157,2e-05,2.52422]
[1777630037365,37.52,77229.05,0.0,0.98157,2e-05,2.52421]
[1777630038245,37.52,77229.05,0.0,0.98157,2e-05,2.52421]
[1777630038328,37.52,77229.05,0.0,0.98157,2e-05,2.52421]
[1777630041393,37.52,77226.36,0.0,0.98151,2e-05,2.53106]
[1777630044095,37.52,77225.68,0.0,0.9815,2e-05,2.53281]
[1777630044325,37.52,77225.68,0.0,0.9815,2e-05,2.53281]
[1777630044414,37.52,77225.46,0.0,0.98149,2e-05,2.53339]
[1777630044842,37.52,77225.46,0.0,0.98149,2e-05,2.53339]
[1777630045077,37.52,77225.46,0.0,0.98149,2e-05,2.53339]
[1777630050456,37.52,77222.81,0.0,0.98143,2e-05,2.54012]
[1777630052158,37.52,77223.28,0.0,0.98146,2e-05,2.53653]
[1777630052324,37.52,77223.28,0.0,0.98146,2e-05,2.53653]
[1777630052470,37.52,77223.39,0.0,0.98146,2e-05,2.53628]
[1777630052980,37.52,77223.39,0.0,0.98146,2e-05,2.53628]
[1777630053079,37.52,77223.39,0.0,0.98146,2e-05,2.53628]
[1777630058534,37.52,77225.14,0.0,0.9815,2e-05,2.53211]
[1777630060060,37.52,77223.44,0.0,0.98146,2e-05,2.53637]
[1777630060078,37.52,77223.44,0.0,0.98146,2e-05,2.53637]
[1777630060527,37.52,77221.63,0.0,0.98142,2e-05,2.54091]
[1777630060804,37.52,77221.63,0.0,0.98142,2e-05,2.54091]
[1777630060832,37.52,77221.63,0.0,0.98142,2e-05,2.54091]
[1777630066569,37.53,77221.4,0.0,0.98142,2e-05,2.54159]
[1777630071603,37.53,77221.56,0.0,0.98142,2e-05,2.54129]
[1777630075794,37.53,77219.78,0.0,0.98138,2e-05,2.5458]
[1777630075826,37.53,77219.78,0.0,0.98138,2e-05,2.5458]
[1777630076639,37.53,77219.84,0.0,0.98138,2e-05,2.54566]
[1777630077299,37.53,77219.84,0.0,0.98138,2e-05,2.54566]
[1777630077333,37.53,77219.84,0.0,0.98138,2e-05,2.54566]
[1777630082681,37.53,77219.47,0.0,0.98137,2e-05,2.54667]
[1777630088722,37.53,77220.24,0.0,0.98139,2e-05,2.54483]
[1777630090058,37.53,77220.24,0.0,0.98139,2e-05,2.54483]
[1777630090081,37.53,77220.24,0.0,0.98139,2e-05,2.54483]
[1777630090159,37.53,77219.94,0.0,0.98138,2e-05,2.54561]
[1777630090787,37.53,77219.94,0.0,0.98138,2e-05,2.54561]
[1777630090829,37.53,77219.94,0.0,0.98138,2e-05,2.54561]
[1777630096780,37.53,77219.86,0.0,0.98138,2e-05,2.54591]
[1777630101815,37.53,77219.06,0.0,0.98136,2e-05,2.54799]
[1777630105341,37.53,77218.99,0.0,0.98136,2e-05,2.5482]
[1777630105575,37.53,77218.99,0.0,0.98136,2e-05,2.5482]
[1777630105612,37.53,77219.09,0.0,0.98136,2e-05,2.54798]
[1777630106850,37.53,77221.35,0.0,0.98141,2e-05,2.54235]
[1777630108099,37.53,77221.35,0.0,0.98141,2e-05,2.54235]
[1777630108332,37.53,77221.35,0.0,0.98141,2e-05,2.54235]
[1777630114515,37.53,77221.07,0.0,0.98142,2e-05,2.54074]
[1777630114578,37.53,77221.07,0.0,0.98142,2e-05,2.54074]
[1777630114617,37.53,77220.85,0.0,0.98142,2e-05,2.54134]
[1777630115981,37.53,77220.85,0.0,0.98142,2e-05,2.54134]
[1777630116085,37.53,77220.85,0.0,0.98142,2e-05,2.54134]
[1777630116920,37.53,77218.62,0.0,0.98137,2e-05,2.54696]
[1777630120752,37.53,77218.53,0.0,0.98136,2e-05,2.54724]
[1777630122075,37.53,77218.17,0.0,0.98136,2e-05,2.54815]
[1777630122177,37.53,77217.93,0.0,0.98135,2e-05,2.54878]
[1777630127998,37.53,77218.37,0.0,0.98136,2e-05,2.54777]
[1777630129416,37.53,77218.37,0.0,0.98136,2e-05,2.54777]
[1777630129579,37.53,77218.37,0.0,0.98136,2e-05,2.54777]
[1777630137062,37.53,77221.37,0.0,0.98142,2e-05,2.54044]
[1777630137816,37.53,77221.37,0.0,0.98142,2e-05,2.54044]
[1777630137831,37.53,77221.37,0.0,0.98142,2e-05,2.54044]
[1777630143104,37.53,77221.01,0.0,0.98141,2e-05,2.54152]
[1777630148139,37.53,77220.89,0.0,0.98141,2e-05,2.54196]
[1777630150074,37.53,77220.76,0.0,0.98141,2e-05,2.54231]
[1777630150176,37.53,77220.76,0.0,0.98141,2e-05,2.54234]
[1777630153827,37.53,77220.72,0.0,0.98141,2e-05,2.54251]
[1777630154083,37.53,77220.72,0.0,0.98141,2e-05,2.54251]
[1777630159216,37.53,77220.7,0.0,0.9814,2e-05,2.54271]
[1777630164251,37.53,77220.52,0.0,0.9814,2e-05,2.54328]
[1777630170293,37.53,77218.67,0.0,0.98136,2e-05,2.548]
[1777630171983,37.53,77218.67,0.0,0.98136,2e-05,2.548]
[1777630172076,37.53,77218.67,0.0,0.98136,2e-05,2.548]
[1777630173068,37.53,77218.57,0.0,0.98137,2e-05,2.54584]
[1777630173079,37.53,77218.57,0.0,0.98137,2e-05,2.54584]
[1777630173169,37.53,77218.57,0.0,0.98137,2e-05,2.54586]
[1777630180365,37.53,77218.55,0.0,0.98137,2e-05,2.54605]
[1777630187415,37.53,77218.33,0.0,0.98136,2e-05,2.54675]
[1777630188040,37.53,77218.33,0.0,0.98136,2e-05,2.54675]
[1777630188080,37.53,77218.33,0.0,0.98136,2e-05,2.54675]
[1777630189429,37.53,77212.48,0.0,0.98124,2e-05,2.56144]
[1777630190436,37.53,77206.83,0.0,0.98111,2e-05,2.57563]
[1777630191359,37.53,77206.83,0.0,0.98111,2e-05,2.57563]
[1777630192051,37.53,77206.42,0.0,0.9811,2e-05,2.57663]
[1777630192757,37.53,77206.42,0.0,0.9811,2e-05,2.57663]
[1777630192450,37.53,77205.92,0.0,0.98109,2e-05,2.57786]
[1777630197485,37.53,77205.35,0.0,0.98108,2e-05,2.57912]
[1777630201513,37.53,77198.84,0.0,0.98094,2e-05,2.59541]
[1777630202522,37.53,77192.1,0.0,0.98079,2e-05,2.61246]
[1777630203528,37.53,77179.98,0.0,0.98052,2e-05,2.64336]
[1777630204536,37.53,77176.62,0.0,0.98044,2e-05,2.65184]
[1777630210578,37.53,77176.13,0.0,0.98044,2e-05,2.65204]
[1777630212460,37.53,77176.0,0.0,0.98044,2e-05,2.65219]
[1777630212583,37.53,77176.0,0.0,0.98044,2e-05,2.65219]
[1777630215032,37.53,77176.11,0.0,0.98045,2e-05,2.65154]
[1777630215077,37.53,77176.11,0.0,0.98045,2e-05,2.65154]
[1777630215613,37.52,77176.32,0.0,0.98045,2e-05,2.65063]
[1777630220648,37.52,77172.87,0.0,0.98038,2e-05,2.65862]
[1777630221350,37.52,77172.87,0.0,0.98038,2e-05,2.65862]
[1777630221575,37.52,77172.87,0.0,0.98038,2e-05,2.65862]
[1777630226692,37.52,77169.41,0.0,0.98032,2e-05,2.66629]
[1777630227485,37.52,77169.41,0.0,0.98032,2e-05,2.66629]
[1777630227578,37.52,77169.41,0.0,0.98032,2e-05,2.66629]
[1777630229715,37.51,77163.89,0.0,0.9802,2e-05,2.67996]
[1777630231388,37.51,77163.67,0.0,0.98019,2e-05,2.68029]
[1777630231575,37.51,77163.67,0.0,0.98019,2e-05,2.68029]
[1777630231729,37.51,77162.78,0.0,0.98019,2e-05,2.67984]
[1777630234751,37.51,77158.58,0.0,0.9801,2e-05,2.69005]
[1777630235757,37.51,77154.74,0.0,0.98002,2e-05,2.69982]
[1777630237771,37.51,77151.05,0.0,0.97994,2e-05,2.70893]
[1777630239330,37.51,77151.9,0.0,0.97996,2e-05,2.70641]
[1777630239578,37.51,77151.9,0.0,0.97996,2e-05,2.70641]
[1777630244820,37.5,77155.79,0.0,0.98006,2e-05,2.69461]
[1777630245364,37.5,77155.79,0.0,0.98006,2e-05,2.69461]
[1777630245579,37.5,77155.79,0.0,0.98006,2e-05,2.69461]
[1777630248661,37.5,77154.23,0.0,0.98003,2e-05,2.69793]
[1777630248838,37.5,77154.23,0.0,0.98003,2e-05,2.69793]
[1777630248848,37.5,77154.76,0.0,0.98005,2e-05,2.69629]
[1777630252390,37.5,77153.58,0.0,0.98002,2e-05,2.69886]
[1777630252576,37.5,77153.58,0.0,0.98002,2e-05,2.69886]
[1777630255823,37.49,77150.31,0.0,0.97996,2e-05,2.70662]
[1777630256077,37.49,77148.46,0.0,0.97991,2e-05,2.71121]
[1777630256179,37.49,77147.13,0.0,0.97989,2e-05,2.71414]
[1777630258426,37.49,77146.44,0.0,0.97987,2e-05,2.71596]
[1777630258582,37.49,77146.44,0.0,0.97987,2e-05,2.71596]
[1777630264312,37.49,77146.5,0.0,0.97989,2e-05,2.71408]
[1777630264325,37.49,77146.5,0.0,0.97989,2e-05,2.71408]
[1777630264413,37.48,77150.08,0.0,0.97998,2e-05,2.70414]
[1777630265952,37.48,77151.93,0.0,0.98002,2e-05,2.6993]
[1777630266077,37.48,77151.93,0.0,0.98002,2e-05,2.6993]
[1777630266168,37.48,77151.96,0.0,0.98003,2e-05,2.69869]
[1777630268045,37.48,77151.29,0.0,0.98001,2e-05,2.70044]
[1777630268076,37.48,77151.29,0.0,0.98001,2e-05,2.70044]
[1777630268147,37.48,77147.18,0.0,0.97992,2e-05,2.71069]
[1777630272352,37.48,77144.0,0.0,0.97985,2e-05,2.71849]
[1777630272577,37.48,77144.0,0.0,0.97985,2e-05,2.71849]
[1777630272678,37.48,77144.48,0.0,0.97987,2e-05,2.71664]
[1777630272995,37.48,77144.48,0.0,0.97987,2e-05,2.71664]
[1777630273074,37.48,77144.48,0.0,0.97987,2e-05,2.71664]
[1777630278501,37.47,77142.82,0.0,0.97984,2e-05,2.71983]
[1777630278579,37.47,77142.82,0.0,0.97984,2e-05,2.71983]
[1777630278602,37.47,77142.52,0.0,0.97984,2e-05,2.72002]
[1777630279067,37.47,77142.52,0.0,0.97984,2e-05,2.72002]
[1777630279075,37.47,77142.52,0.0,0.97984,2e-05,2.72002]
[1777630282723,37.47,77141.43,0.0,0.97982,2e-05,2.72229]
[1777630282826,37.47,77141.43,0.0,0.97982,2e-05,2.72229]
[1777630283085,37.47,77148.58,0.0,0.97999,2e-05,2.7029]
[1777630284673,37.47,77148.58,0.0,0.97999,2e-05,2.7029]
[1777630284831,37.47,77148.58,0.0,0.97999,2e-05,2.7029]
[1777630284682,37.46,77150.63,0.0,0.98004,2e-05,2.69697]
[1777630289901,37.46,77150.72,0.0,0.98005,2e-05,2.69572]
[1777630290081,37.46,77150.72,0.0,0.98005,2e-05,2.69572]
[1777630295172,37.46,77150.59,0.0,0.98008,2e-05,2.69207]
[1777630296351,37.46,77150.59,0.0,0.98008,2e-05,2.69207]
[1777630298833,37.45,77151.13,0.0,0.9801,2e-05,2.68993]
[1777630299657,37.45,77149.08,0.0,0.98005,2e-05,2.69505]
[1777630299827,37.45,77149.08,0.0,0.98005,2e-05,2.69505]
[1777630299890,37.45,77144.59,0.0,0.97995,2e-05,2.70657]
[1777630305241,37.45,77144.82,0.0,0.97997,2e-05,2.70439]
[1777630309270,37.44,77140.66,0.0,0.97988,2e-05,2.71431]
[1777630314831,37.44,77140.98,0.0,0.9799,2e-05,2.71242]
[1777630320076,37.44,77140.93,0.0,0.97991,2e-05,2.71103]
[1777630320330,37.44,77140.93,0.0,0.97991,2e-05,2.71103]
[1777630320347,37.43,77140.88,0.0,0.97991,2e-05,2.71091]
[1777630323527,37.43,77139.93,0.0,0.97989,2e-05,2.71291]
[1777630323576,37.43,77139.93,0.0,0.97989,2e-05,2.71291]
[1777630329410,37.43,77138.99,0.0,0.97989,2e-05,2.71365]
[1777630330114,37.43,77138.99,0.0,0.97989,2e-05,2.71365]
[1777630330327,37.43,77138.99,0.0,0.97989,2e-05,2.71365]
[1777630330727,37.43,77138.99,0.0,0.97989,2e-05,2.71365]
[1777630330832,37.43,77138.99,0.0,0.97989,2e-05,2.71365]
[1777630330927,37.43,77139.0,0.0,0.97989,2e-05,2.71337]
[1777630336459,37.42,77138.74,0.0,0.9799,2e-05,2.71256]
[1777630341493,37.42,77138.7,0.0,0.97991,2e-05,2.71143]
[1777630347536,37.41,77138.5,0.0,0.97991,2e-05,2.71047]
[1777630348758,37.41,77138.5,0.0,0.97991,2e-05,2.71047]
[1777630348836,37.41,77138.5,0.0,0.97991,2e-05,2.71047]
[1777630348937,37.41,77138.45,0.0,0.97991,2e-05,2.71035]
[1777630349339,37.41,77138.45,0.0,0.97991,2e-05,2.71035]
[1777630349580,37.41,77138.45,0.0,0.97991,2e-05,2.71035]
[1777630355592,37.41,77139.66,0.0,0.97998,2e-05,2.70292]
[1777630356599,37.4,77145.86,0.0,0.98012,2e-05,2.68644]
[1777630358472,37.4,77148.13,0.0,0.98018,2e-05,2.68031]
[1777630358577,37.4,77148.13,0.0,0.98018,2e-05,2.68031]
[1777630358613,37.4,77148.2,0.0,0.98018,2e-05,2.67993]
[1777630359161,37.4,77148.2,0.0,0.98018,2e-05,2.67993]
[1777630359326,37.4,77148.2,0.0,0.98018,2e-05,2.67993]
[1777630364658,37.4,77148.96,0.0,0.98021,2e-05,2.67679]
[1777630365931,37.4,77148.96,0.0,0.98021,2e-05,2.67679]
[1777630365946,37.4,77148.96,0.0,0.98021,2e-05,2.6766]
[1777630366079,37.4,77148.96,0.0,0.98021,2e-05,2.6766]
[1777630366813,37.4,77148.96,0.0,0.98021,2e-05,2.6766]
[1777630366828,37.4,77148.96,0.0,0.98021,2e-05,2.6766]
[1777630373723,37.39,77148.99,0.0,0.98022,2e-05,2.67502]
[1777630378411,37.39,77146.12,0.0,0.98016,2e-05,2.68193]
[1777630378576,37.39,77146.12,0.0,0.98016,2e-05,2.68193]
[1777630378928,37.39,77146.12,0.0,0.98016,2e-05,2.68193]
[1777630378638,37.39,77146.12,0.0,0.98016,2e-05,2.68153]
[1777630379076,37.39,77146.12,0.0,0.98016,2e-05,2.68153]
[1777630384800,37.39,77145.42,0.0,0.98016,2e-05,2.68217]
[1777630388691,37.38,77144.38,0.0,0.98014,2e-05,2.6843]
[1777630388833,37.38,77144.38,0.0,0.98014,2e-05,2.6843]
[1777630388848,37.38,77144.38,0.0,0.98014,2e-05,2.6841]
[1777630389175,37.38,77144.38,0.0,0.98014,2e-05,2.6841]
[1777630389328,37.38,77144.38,0.0,0.98014,2e-05,2.6841]
[1777630395876,37.38,77144.54,0.0,0.98016,2e-05,2.68231]
[1777630400911,37.38,77144.41,0.0,0.98016,2e-05,2.68169]
[1777630403340,37.37,77145.39,0.0,0.98019,2e-05,2.67875]
[1777630403542,37.37,77145.39,0.0,0.98019,2e-05,2.67875]
[1777630403575,37.37,77145.39,0.0,0.98019,2e-05,2.67875]
[1777630403933,37.37,77146.15,0.0,0.98021,2e-05,2.67659]
[1777630408967,37.37,77145.7,0.0,0.98021,2e-05,2.67685]
[1777630413086,37.37,77145.71,0.0,0.98021,2e-05,2.67646]
[1777630413327,37.37,77145.71,0.0,0.98021,2e-05,2.67646]
[1777630413548,37.37,77145.71,0.0,0.98021,2e-05,2.67646]
[1777630413580,37.37,77145.71,0.0,0.98021,2e-05,2.67646]
[1777630413650,37.37,77145.71,0.0,0.98023,2e-05,2.67339]
[1777630419038,37.37,77145.76,0.0,0.98024,2e-05,2.67237]
[1777630421051,37.36,77149.45,0.0,0.98033,2e-05,2.66243]
[1777630422581,37.36,77149.45,0.0,0.98033,2e-05,2.66243]
[1777630422830,37.36,77149.45,0.0,0.98033,2e-05,2.66243]
[1777630422931,37.36,77148.34,0.0,0.9803,2e-05,2.66499]
[1777630423326,37.36,77148.34,0.0,0.9803,2e-05,2.66499]
[1777630423577,37.36,77148.34,0.0,0.9803,2e-05,2.66499]
[1777630429108,37.36,77147.88,0.0,0.9803,2e-05,2.66523]
[1777630430096,37.36,77147.88,0.0,0.9803,2e-05,2.66523]
[1777630430333,37.36,77147.88,0.0,0.9803,2e-05,2.66523]
[1777630430456,37.36,77147.88,0.0,0.9803,2e-05,2.66523]
[1777630430585,37.36,77147.88,0.0,0.9803,2e-05,2.66523]
[1777630430682,37.36,77147.92,0.0,0.98031,2e-05,2.6648]
[1777630436157,37.36,77147.93,0.0,0.98031,2e-05,2.66396]
[1777630441192,37.35,77148.12,0.0,0.98033,2e-05,2.66267]
[1777630442590,37.35,77148.12,0.0,0.98033,2e-05,2.66267]
[1777630442833,37.35,77148.12,0.0,0.98033,2e-05,2.66267]
[1777630443002,37.35,77148.12,0.0,0.98033,2e-05,2.66267]
[1777630442854,37.35,77148.16,0.0,0.98033,2e-05,2.66225]
[1777630443079,37.35,77148.16,0.0,0.98033,2e-05,2.66225]
[1777630448241,37.35,77147.24,0.0,0.98031,2e-05,2.66384]
[1777630449084,37.35,77147.24,0.0,0.98031,2e-05,2.66384]
[1777630449328,37.35,77147.24,0.0,0.98031,2e-05,2.66384]
[1777630449553,37.35,77147.24,0.0,0.98031,2e-05,2.66384]
[1777630449577,37.35,77147.24,0.0,0.98031,2e-05,2.66384]
[1777630449655,37.35,77147.26,0.0,0.98032,2e-05,2.66346]
[1777630455292,37.35,77147.34,0.0,0.98033,2e-05,2.66245]
[1777630461335,37.34,77147.31,0.0,0.98034,2e-05,2.66142]
[1777630466370,37.34,77148.05,0.0,0.98036,2e-05,2.65873]
[1777630471405,37.34,77147.99,0.0,0.98038,2e-05,2.65561]
[1777630472490,37.34,77147.99,0.0,0.98038,2e-05,2.65561]
[1777630472578,37.34,77147.99,0.0,0.98038,2e-05,2.65561]
[1777630472911,37.34,77147.99,0.0,0.98038,2e-05,2.65561]
[1777630473005,37.34,77147.78,0.0,0.98038,2e-05,2.65601]
[1777630473083,37.34,77147.78,0.0,0.98038,2e-05,2.65601]
[1777630478453,37.33,77147.92,0.0,0.98039,2e-05,2.65477]
[1777630483489,37.33,77147.92,0.0,0.9804,2e-05,2.65404]
[1777630488524,37.33,77147.96,0.0,0.9804,2e-05,2.65322]
[1777630493559,37.33,77147.88,0.0,0.98041,2e-05,2.65272]
[1777630495576,37.33,77147.95,0.0,0.98041,2e-05,2.65239]
[1777630495830,37.33,77147.95,0.0,0.98041,2e-05,2.65239]
[1777630495865,37.33,77147.85,0.0,0.98041,2e-05,2.65251]
[1777630496111,37.33,77147.85,0.0,0.98041,2e-05,2.65251]
[1777630496331,37.33,77147.85,0.0,0.98041,2e-05,2.65251]
[1777630501615,37.32,77147.79,0.0,0.98042,2e-05,2.65183]
[1777630506653,37.32,77147.75,0.0,0.98042,2e-05,2.65124]
[1777630511687,37.32,77147.6,0.0,0.98042,2e-05,2.65094]
[1777630516723,37.32,77148.04,0.0,0.98044,2e-05,2.64912]
[1777630520315,37.31,77147.97,0.0,0.98044,2e-05,2.6489]
[1777630520330,37.31,77147.97,0.0,0.98044,2e-05,2.6489]
[1777630520751,37.31,77153.17,0.0,0.98056,2e-05,2.63531]
[1777630521333,37.31,77153.17,0.0,0.98056,2e-05,2.63531]
[1777630521581,37.31,77153.17,0.0,0.98056,2e-05,2.63531]
[1777630521758,37.31,77157.52,0.0,0.98066,2e-05,2.62399]
[1777630526793,37.31,77156.74,0.0,0.98065,2e-05,2.6255]
[1777630530800,37.31,77156.48,0.0,0.98064,2e-05,2.62585]
[1777630530831,37.31,77156.48,0.0,0.98064,2e-05,2.62585]
[1777630530930,37.31,77156.46,0.0,0.98064,2e-05,2.62579]
[1777630531452,37.31,77156.46,0.0,0.98064,2e-05,2.62579]
[1777630531577,37.31,77156.46,0.0,0.98064,2e-05,2.62579]
[1777630536863,37.31,77156.16,0.0,0.98066,2e-05,2.62338]
[1777630543911,37.31,77158.16,0.0,0.98071,2e-05,2.61738]
[1777630545926,37.3,77162.99,0.0,0.98082,2e-05,2.60477]
[1777630547322,37.3,77162.91,0.0,0.98082,2e-05,2.60487]
[1777630547578,37.3,77162.91,0.0,0.98082,2e-05,2.60487]
[1777630547593,37.3,77162.91,0.0,0.98082,2e-05,2.60477]
[1777630548314,37.3,77162.91,0.0,0.98082,2e-05,2.60477]
[1777630548341,37.3,77162.91,0.0,0.98082,2e-05,2.60477]
[1777630553982,37.3,77161.72,0.0,0.9808,2e-05,2.60721]
[1777630559017,37.3,77161.82,0.0,0.98081,2e-05,2.60646]
[1777630563051,37.3,77158.33,0.0,0.98073,2e-05,2.61504]
[1777630564534,37.3,77158.25,0.0,0.98073,2e-05,2.61513]
[1777630564581,37.3,77158.25,0.0,0.98073,2e-05,2.61513]
[1777630565065,37.3,77158.34,0.0,0.98074,2e-05,2.6148]
[1777630565361,37.3,77158.34,0.0,0.98074,2e-05,2.6148]
[1777630565588,37.3,77158.34,0.0,0.98074,2e-05,2.6148]
[1777630568327,37.3,77158.31,0.0,0.98074,2e-05,2.61456]
[1777630570100,37.3,77158.14,0.0,0.98074,2e-05,2.6148]
[1777630572762,37.3,77158.17,0.0,0.98074,2e-05,2.61452]
[1777630572833,37.3,77158.17,0.0,0.98074,2e-05,2.61452]
[1777630573121,37.3,77158.03,0.0,0.98074,2e-05,2.61478]
[1777630578156,37.29,77157.92,0.0,0.98074,2e-05,2.61459]
[1777630583400,37.29,77159.4,0.0,0.98077,2e-05,2.61043]
[1777630584051,37.29,77159.4,0.0,0.98077,2e-05,2.61043]
[1777630584076,37.29,77159.4,0.0,0.98077,2e-05,2.61043]
[1777630584331,37.29,77160.31,0.0,0.9808,2e-05,2.60793]
[1777630584349,37.29,77160.14,0.0,0.98079,2e-05,2.60837]
[1777630587218,37.29,77165.48,0.0,0.98091,2e-05,2.59448]
[1777630588789,37.29,77165.48,0.0,0.98091,2e-05,2.59448]
[1777630588835,37.29,77165.48,0.0,0.98091,2e-05,2.59448]
[1777630588933,37.29,77169.06,0.0,0.98099,2e-05,2.58526]
[1777630589233,37.29,77175.11,0.0,0.98113,2e-05,2.56989]
[1777630590240,37.29,77180.03,0.0,0.98124,2e-05,2.55742]
[1777630591247,37.29,77184.13,0.0,0.98135,2e-05,2.54464]
[1777630592254,37.29,77188.42,0.0,0.98144,2e-05,2.53388]
[1777630593261,37.29,77191.39,0.0,0.9815,2e-05,2.52649]
[1777630596152,37.29,77193.5,0.0,0.98155,2e-05,2.52127]
[1777630596158,37.29,77194.52,0.0,0.98157,2e-05,2.51885]
[1777630596328,37.29,77194.52,0.0,0.98157,2e-05,2.51885]
[1777630596429,37.29,77194.8,0.0,0.98158,2e-05,2.51815]
[1777630602324,37.29,77201.56,0.0,0.98172,2e-05,2.50179]
[1777630606870,37.29,77203.49,0.0,0.98176,2e-05,2.49732]
[1777630607085,37.29,77203.49,0.0,0.98176,2e-05,2.49732]
[1777630610380,37.3,77206.53,0.0,0.98182,2e-05,2.49039]
[1777630611387,37.3,77211.95,0.0,0.98193,2e-05,2.47714]
[1777630612474,37.3,77211.95,0.0,0.98193,2e-05,2.47714]
[1777630612576,37.3,77211.95,0.0,0.98193,2e-05,2.47714]
[1777630612581,37.3,77211.24,0.0,0.98191,2e-05,2.47918]
[1777630613301,37.3,77211.24,0.0,0.98191,2e-05,2.47918]
[1777630613335,37.3,77211.24,0.0,0.98191,2e-05,2.47918]
[1777630616948,37.3,77210.08,0.0,0.98189,2e-05,2.48234]
[1777630617081,37.3,77210.08,0.0,0.98189,2e-05,2.48234]
[1777630618179,37.3,77209.92,0.0,0.98188,2e-05,2.48302]
[1777630618326,37.3,77210.71,0.0,0.9819,2e-05,2.48107]
[1777630618436,37.3,77211.82,0.0,0.98192,2e-05,2.47848]
[1777630623470,37.3,77213.85,0.0,0.98196,2e-05,2.47424]
[1777630625485,37.3,77220.15,0.0,0.98209,2e-05,2.4591]
[1777630626329,37.3,77220.15,0.0,0.98209,2e-05,2.4591]
[1777630626588,37.3,77220.15,0.0,0.98209,2e-05,2.4591]
[1777630628506,37.31,77214.6,0.0,0.98196,2e-05,2.47343]
[1777630630341,37.31,77215.29,0.0,0.98198,2e-05,2.47174]
[1777630630580,37.31,77215.29,0.0,0.98198,2e-05,2.47174]
[1777630631379,37.31,77216.1,0.0,0.98199,2e-05,2.47007]
[1777630631581,37.31,77216.1,0.0,0.98199,2e-05,2.47007]
[1777630631654,37.31,77217.06,0.0,0.98201,2e-05,2.46788]
[1777630633541,37.31,77220.09,0.0,0.98207,2e-05,2.4608]
[1777630637700,37.31,77220.76,0.0,0.98208,2e-05,2.45971]
[1777630637827,37.31,77220.76,0.0,0.98208,2e-05,2.45971]
[1777630639583,37.31,77224.53,0.0,0.98216,2e-05,2.45105]
[1777630642130,37.31,77224.57,0.0,0.98216,2e-05,2.45116]
[1777630642336,37.31,77225.11,0.0,0.98217,2e-05,2.45004]
[1777630643031,37.31,77225.11,0.0,0.98217,2e-05,2.45004]
[1777630643058,37.32,77238.13,0.0,0.98244,2e-05,2.41862]
[1777630643612,37.32,77233.36,0.0,0.98233,2e-05,2.4309]
[1777630645626,37.32,77228.51,0.0,0.98223,2e-05,2.44313]
[1777630646445,37.32,77228.51,0.0,0.98223,2e-05,2.44313]
[1777630646632,37.32,77245.8,0.0,0.98259,2e-05,2.40152]
[1777630647640,37.32,77251.82,0.0,0.98271,2e-05,2.38736]
[1777630648647,37.32,77243.41,0.0,0.98253,2e-05,2.40784]
[1777630649654,37.32,77245.59,0.0,0.98257,2e-05,2.40286]
[1777630653682,37.33,77242.45,0.0,0.98252,2e-05,2.40914]
[1777630654586,37.33,77242.45,0.0,0.98252,2e-05,2.40914]
[1777630654693,37.33,77242.45,0.0,0.98252,2e-05,2.40914]
[1777630654794,37.33,77240.13,0.0,0.98247,2e-05,2.415]
[1777630656217,37.33,77240.13,0.0,0.98247,2e-05,2.415]
[1777630656331,37.33,77240.65,0.0,0.98247,2e-05,2.414]
[1777630659752,37.33,77242.09,0.0,0.9825,2e-05,2.41131]
[1777630659826,37.33,77242.09,0.0,0.9825,2e-05,2.41131]
[1777630659922,37.33,77243.36,0.0,0.98252,2e-05,2.40852]
[1777630666201,37.34,77243.06,0.0,0.9825,2e-05,2.41057]
[1777630666335,37.34,77242.92,0.0,0.9825,2e-05,2.41117]
[1777630671808,37.34,77241.24,0.0,0.98245,2e-05,2.41677]
[1777630673273,37.34,77241.24,0.0,0.98245,2e-05,2.41677]
[1777630673326,37.34,77241.97,0.0,0.98246,2e-05,2.41526]
[1777630673822,37.35,77241.9,0.0,0.98246,2e-05,2.41568]
[1777630674339,37.35,77241.9,0.0,0.98246,2e-05,2.41568]
[1777630674581,37.35,77241.9,0.0,0.98246,2e-05,2.41568]
[1777630676613,37.35,77239.14,0.0,0.9824,2e-05,2.42284]
[1777630679865,37.35,77232.94,0.0,0.98226,2e-05,2.43881]
[1777630680871,37.35,77225.01,0.0,0.98209,2e-05,2.45835]
[1777630681564,37.35,77225.01,0.0,0.98209,2e-05,2.45835]
[1777630681578,37.35,77225.01,0.0,0.98209,2e-05,2.45835]
[1777630681878,37.35,77224.42,0.0,0.98208,2e-05,2.45998]
[1777630682592,37.35,77224.42,0.0,0.98208,2e-05,2.45998]
[1777630682837,37.35,77224.42,0.0,0.98208,2e-05,2.45998]
[1777630686913,37.36,77228.92,0.0,0.98217,2e-05,2.44987]
[1777630688612,37.36,77229.61,0.0,0.98218,2e-05,2.44838]
[1777630688828,37.36,77229.61,0.0,0.98218,2e-05,2.44838]
[1777630688927,37.36,77229.51,0.0,0.98218,2e-05,2.44882]
[1777630689646,37.36,77229.51,0.0,0.98218,2e-05,2.44882]
[1777630689830,37.36,77229.51,0.0,0.98218,2e-05,2.44882]
[1777630694969,37.36,77228.35,0.0,0.98214,2e-05,2.45278]
[1777630699167,37.36,77228.47,0.0,0.98214,2e-05,2.45303]
[1777630699191,37.36,77232.5,0.0,0.98222,2e-05,2.4434]
[1777630699326,37.36,77232.5,0.0,0.98222,2e-05,2.4434]
[1777630700008,37.36,77235.14,0.0,0.98228,2e-05,2.43718]
[1777630700632,37.36,77235.14,0.0,0.98228,2e-05,2.43718]
[1777630700833,37.36,77235.14,0.0,0.98228,2e-05,2.43718]
[1777630706045,37.37,77236.39,0.0,0.98229,2e-05,2.43537]
[1777630711081,37.37,77236.07,0.0,0.98229,2e-05,2.43479]
[1777630716116,37.38,77239.97,0.0,0.98237,2e-05,2.42637]
[1777630716959,37.38,77239.97,0.0,0.98237,2e-05,2.42637]
[1777630717075,37.38,77239.97,0.0,0.98237,2e-05,2.42637]
[1777630717123,37.38,77241.84,0.0,0.9824,2e-05,2.42207]
[1777630718619,37.38,77241.91,0.0,0.9824,2e-05,2.42212]
[1777630718833,37.38,77241.91,0.0,0.9824,2e-05,2.42212]
[1777630724171,37.38,77240.83,0.0,0.98237,2e-05,2.42604]
[1777630731221,37.39,77241.2,0.0,0.98236,2e-05,2.42656]
[1777630739088,37.39,77241.2,0.0,0.98236,2e-05,2.42656]
[1777630739327,37.39,77241.2,0.0,0.98236,2e-05,2.42656]
[1777630739176,37.39,77241.2,0.0,0.98235,2e-05,2.42811]
[1777630740300,37.39,77241.2,0.0,0.98235,2e-05,2.42811]
[1777630740330,37.39,77241.2,0.0,0.98235,2e-05,2.42811]
[1777630739380,37.39,77241.2,0.0,0.98235,2e-05,2.42811]
[1777630745319,37.4,77240.85,0.0,0.98233,2e-05,2.43006]
[1777630750354,37.4,77241.42,0.0,0.98234,2e-05,2.42958]
[1777630754508,37.4,77241.24,0.0,0.98233,2e-05,2.43054]
[1777630754573,37.4,77241.24,0.0,0.98233,2e-05,2.43054]
[1777630754663,37.4,77241.33,0.0,0.98233,2e-05,2.43067]
[1777630756005,37.4,77241.33,0.0,0.98233,2e-05,2.43067]
[1777630756084,37.4,77241.33,0.0,0.98233,2e-05,2.43067]
[1777630760848,37.4,77243.58,0.0,0.98237,2e-05,2.42594]
[1777630761584,37.41,77243.36,0.0,0.98236,2e-05,2.42683]
[1777630761829,37.41,77243.36,0.0,0.98236,2e-05,2.42683]
[1777630764576,37.41,77243.36,0.0,0.98236,2e-05,2.42718]
[1777630764676,37.41,77243.11,0.0,0.98235,2e-05,2.42813]
[1777630770494,37.41,77242.6,0.0,0.98233,2e-05,2.43021]
[1777630772856,37.41,77242.23,0.0,0.98234,2e-05,2.42889]
[1777630773079,37.41,77242.23,0.0,0.98234,2e-05,2.42889]
[1777630775529,37.41,77245.51,0.0,0.9824,2e-05,2.42163]
[1777630776539,37.41,77245.51,0.0,0.9824,2e-05,2.42163]
[1777630776586,37.41,77245.51,0.0,0.9824,2e-05,2.42163]
[1777630776587,37.41,77249.01,0.0,0.98248,2e-05,2.41336]
[1777630778550,37.42,77252.55,0.0,0.98255,2e-05,2.40522]
[1777630779557,37.42,77254.9,0.0,0.98259,2e-05,2.39978]
[1777630780672,37.42,77254.9,0.0,0.98259,2e-05,2.39978]
[1777630780832,37.42,77254.9,0.0,0.98259,2e-05,2.39978]
[1777630780934,37.42,77256.62,0.0,0.98262,2e-05,2.39608]
[1777630783338,37.42,77260.84,0.0,0.98271,2e-05,2.38643]
[1777630783585,37.42,77262.91,0.0,0.98275,2e-05,2.3815]
[1777630784582,37.42,77262.91,0.0,0.98275,2e-05,2.3815]
[1777630784684,37.42,77263.01,0.0,0.98275,2e-05,2.38174]
[1777630786677,37.42,77263.09,0.0,0.98275,2e-05,2.38155]
[1777630786828,37.42,77263.09,0.0,0.98275,2e-05,2.38155]
[1777630791195,37.42,77259.8,0.0,0.98267,2e-05,2.39038]
[1777630791330,37.42,77259.8,0.0,0.98267,2e-05,2.39038]
[1777630793076,37.43,77256.61,0.0,0.9826,2e-05,2.39848]
[1777630793187,37.43,77256.61,0.0,0.9826,2e-05,2.39848]
[1777630793289,37.43,77255.37,0.0,0.98257,2e-05,2.4019]
[1777630798689,37.43,77255.38,0.0,0.98256,2e-05,2.40317]
[1777630803725,37.44,77252.79,0.0,0.9825,2e-05,2.41045]
[1777630805905,37.44,77253.24,0.0,0.98251,2e-05,2.40936]
[1777630806082,37.44,77253.24,0.0,0.98251,2e-05,2.40936]
[1777630808270,37.44,77256.49,0.0,0.98257,2e-05,2.40197]
[1777630808327,37.44,77256.49,0.0,0.98257,2e-05,2.40197]
[1777630808319,37.44,77261.47,0.0,0.98267,2e-05,2.39048]
[1777630809767,37.44,77264.98,0.0,0.98274,2e-05,2.38258]
[1777630811640,37.44,77265.85,0.0,0.98276,2e-05,2.38076]
[1777630811830,37.44,77265.85,0.0,0.98276,2e-05,2.38076]
[1777630811903,37.44,77266.4,0.0,0.98277,2e-05,2.3797]
[1777630812750,37.44,77266.4,0.0,0.98277,2e-05,2.3797]
[1777630812832,37.44,77266.4,0.0,0.98277,2e-05,2.3797]
[1777630818009,37.45,77270.94,0.0,0.98285,2e-05,2.37027]
[1777630818077,37.45,77270.94,0.0,0.98285,2e-05,2.37027]
[1777630818178,37.45,77271.61,0.0,0.98286,2e-05,2.36896]
[1777630818830,37.45,77275.32,0.0,0.98293,2e-05,2.36046]
[1777630820845,37.45,77282.32,0.0,0.98307,2e-05,2.34457]
[1777630823376,37.45,77292.27,0.0,0.98326,2e-05,2.32193]
[1777630824871,37.46,77293.59,0.0,0.98328,2e-05,2.31958]
[1777630827299,37.46,77294.02,0.0,0.98329,2e-05,2.31894]
[1777630827325,37.46,77294.02,0.0,0.98329,2e-05,2.31894]
[1777630833935,37.47,77295.32,0.0,0.9833,2e-05,2.31655]
[1777630835536,37.47,77296.05,0.0,0.98331,2e-05,2.31522]
[1777630835576,37.47,77296.05,0.0,0.98331,2e-05,2.31522]
[1777630835836,37.47,77296.05,0.0,0.98331,2e-05,2.31522]
[1777630836074,37.47,77296.05,0.0,0.98331,2e-05,2.31522]
[1777630836116,37.47,77296.16,0.0,0.98331,2e-05,2.31534]
[1777630841992,37.48,77293.14,0.0,0.98323,2e-05,2.32459]
[1777630842840,37.48,77293.14,0.0,0.98323,2e-05,2.32459]
[1777630843076,37.48,77293.14,0.0,0.98323,2e-05,2.32459]
[1777630847049,37.48,77296.29,0.0,0.98329,2e-05,2.31867]
[1777630847077,37.48,77296.29,0.0,0.98329,2e-05,2.31867]
[1777630850181,37.49,77297.76,0.0,0.98331,2e-05,2.31635]
[1777630850329,37.49,77297.76,0.0,0.98331,2e-05,2.31635]
[1777630850428,37.49,77298.23,0.0,0.98331,2e-05,2.31562]
[1777630853913,37.49,77300.89,0.0,0.98335,2e-05,2.31054]
[1777630854079,37.49,77300.89,0.0,0.98335,2e-05,2.31054]
[1777630858219,37.51,77297.6,0.0,0.98325,2e-05,2.32303]
[1777630858339,37.51,77297.6,0.0,0.98325,2e-05,2.32303]
[1777630858651,37.51,77296.63,0.0,0.98323,2e-05,2.32564]
[1777630858825,37.51,77296.63,0.0,0.98323,2e-05,2.32564]
[1777630859113,37.51,77297.17,0.0,0.98323,2e-05,2.32474]
[1777630862136,37.52,77293.53,0.0,0.98315,2e-05,2.33429]
[1777630865221,37.52,77292.22,0.0,0.98312,2e-05,2.33802]
[1777630865327,37.52,77292.22,0.0,0.98312,2e-05,2.33802]
[1777630871199,37.53,77294.94,0.0,0.98316,2e-05,2.33398]
[1777630872311,37.53,77294.94,0.0,0.98316,2e-05,2.33398]
[1777630872331,37.53,77294.94,0.0,0.98316,2e-05,2.33398]
[1777630873580,37.53,77294.92,0.0,0.98315,2e-05,2.3347]
[1777630873837,37.53,77294.92,0.0,0.98315,2e-05,2.3347]
[1777630874220,37.53,77295.07,0.0,0.98315,2e-05,2.33469]
[1777630879255,37.54,77296.49,0.0,0.98316,2e-05,2.33306]
[1777630884290,37.54,77296.47,0.0,0.98315,2e-05,2.33479]
[1777630888026,37.55,77296.96,0.0,0.98315,2e-05,2.33464]
[1777630888075,37.55,77296.96,0.0,0.98315,2e-05,2.33464]
[1777630893353,37.56,77300.55,0.0,0.98322,2e-05,2.32594]
[1777630894036,37.56,77300.55,0.0,0.98322,2e-05,2.32594]
[1777630894075,37.56,77300.55,0.0,0.98322,2e-05,2.32594]
[1777630897381,37.56,77309.42,0.0,0.98339,2e-05,2.30676]
[1777630897686,37.56,77309.42,0.0,0.98339,2e-05,2.30676]
[1777630897827,37.56,77309.42,0.0,0.98339,2e-05,2.30676]
[1777630899576,37.59,77311.69,0.0,0.98337,2e-05,2.30894]
[1777630899826,37.59,77311.69,0.0,0.98337,2e-05,2.30894]
[1777630900401,37.59,77311.73,0.0,0.98337,2e-05,2.30922]
[1777630905437,37.6,77312.08,0.0,0.98336,2e-05,2.31024]
[1777630907451,37.6,77319.3,0.0,0.98349,2e-05,2.29432]
[1777630908458,37.61,77324.54,0.0,0.98356,2e-05,2.28616]
[1777630909480,37.61,77324.54,0.0,0.98356,2e-05,2.28616]
[1777630909574,37.63,77326.54,0.0,0.98357,2e-05,2.28558]
[1777630914267,37.65,77329.56,0.0,0.98357,2e-05,2.28593]
[1777630914326,37.65,77329.56,0.0,0.98357,2e-05,2.28593]
[1777630916467,37.64,77329.54,0.0,0.98359,2e-05,2.28263]
[1777630916514,37.63,77329.61,0.0,0.98362,2e-05,2.27949]
[1777630916576,37.63,77329.61,0.0,0.98362,2e-05,2.27949]
[1777630926584,37.61,77329.02,0.0,0.98365,2e-05,2.27528]
[1777630932045,37.61,77329.56,0.0,0.98367,2e-05,2.27289]
[1777630932076,37.61,77329.56,0.0,0.98367,2e-05,2.27289]
[1777630937661,37.6,77331.22,0.0,0.98372,2e-05,2.2678]
[1777630939274,37.6,77331.22,0.0,0.98372,2e-05,2.2678]
[1777630939325,37.6,77331.22,0.0,0.98372,2e-05,2.2678]
[1777630942056,37.6,77330.67,0.0,0.98371,2e-05,2.26821]
[1777630942076,37.6,77330.67,0.0,0.98371,2e-05,2.26821]
[1777630942157,37.6,77330.76,0.0,0.98372,2e-05,2.26744]
[1777630945916,37.59,77330.56,0.0,0.98372,2e-05,2.26732]
[1777630946076,37.59,77330.56,0.0,0.98372,2e-05,2.26732]
[1777630950788,37.59,77329.07,0.0,0.9837,2e-05,2.2693]
[1777630950825,37.59,77329.07,0.0,0.9837,2e-05,2.2693]
[1777630951574,37.59,77329.24,0.0,0.98371,2e-05,2.26833]
[1777630951827,37.59,77329.24,0.0,0.98371,2e-05,2.26833]
[1777630951927,37.59,77330.56,0.0,0.98376,2e-05,2.26275]
[1777630957801,37.58,77331.45,0.0,0.98379,2e-05,2.25933]
[1777630961346,37.58,77332.14,0.0,0.9838,2e-05,2.25721]
[1777630961577,37.58,77333.5,0.0,0.98383,2e-05,2.25358]
[1777630967871,37.57,77335.94,0.0,0.9839,2e-05,2.24621]
[1777630970806,37.57,77336.91,0.0,0.98392,2e-05,2.2435]
[1777630971077,37.57,77336.91,0.0,0.98392,2e-05,2.2435]
[1777630971164,37.57,77336.91,0.0,0.98392,2e-05,2.24325]
[1777630977942,37.56,77336.77,0.0,0.98393,2e-05,2.2418]
[1777630982976,37.56,77333.44,0.0,0.98388,2e-05,2.24808]
[1777630985997,37.55,77336.92,0.0,0.98395,2e-05,2.23942]
[1777630992046,37.55,77337.94,0.0,0.98399,2e-05,2.23563]
[1777630997080,37.54,77334.74,0.0,0.98393,2e-05,2.24164]
[1777631002114,37.54,77334.43,0.0,0.98394,2e-05,2.24109]
[1777631007149,37.53,77334.15,0.0,0.98394,2e-05,2.24049]
[1777631012185,37.53,77335.0,0.0,0.98399,2e-05,2.2351]
[1777631014199,37.53,77347.39,0.0,0.98423,2e-05,2.20677]
[1777631014739,37.53,77347.39,0.0,0.98423,2e-05,2.20677]
[1777631015206,37.53,77371.35,0.0,0.98467,2e-05,2.1535]
[1777631016213,37.53,77381.62,0.0,0.98486,2e-05,2.13097]
[1777631017220,37.53,77381.41,0.0,0.98486,2e-05,2.13138]
[1777631018302,37.53,77381.41,0.0,0.98486,2e-05,2.13138]
[1777631018368,37.52,77389.85,0.0,0.98502,2e-05,2.11259]
[1777631019234,37.52,77393.99,0.0,0.98509,2e-05,2.10365]
[1777631021248,37.52,77397.89,0.0,0.98516,2e-05,2.09527]
[1777631026290,37.52,77400.86,0.0,0.98521,2e-05,2.08899]
[1777631027290,37.52,77404.95,0.0,0.98529,2e-05,2.08028]
[1777631031023,37.53,77404.38,0.0,0.98527,2e-05,2.0825]
[1777631031075,37.53,77404.38,0.0,0.98527,2e-05,2.0825]
[1777631036353,37.53,77405.4,0.0,0.98528,2e-05,2.08152]
[1777631040205,37.53,77405.37,0.0,0.98527,2e-05,2.08169]
[1777631040327,37.53,77405.37,0.0,0.98527,2e-05,2.08169]
[1777631040381,37.53,77405.62,0.0,0.98528,2e-05,2.0812]
[1777631045416,37.54,77406.56,0.0,0.98529,2e-05,2.0798]
[1777631050451,37.54,77406.89,0.0,0.98529,2e-05,2.08001]
[1777631052465,37.54,77403.22,0.0,0.98522,2e-05,2.08829]
[1777631057500,37.55,77399.37,0.0,0.98514,2e-05,2.09775]
[1777631059514,37.55,77395.12,0.0,0.98506,2e-05,2.10714]
[1777631064548,37.55,77393.91,0.0,0.98504,2e-05,2.1097]
[1777631069584,37.55,77394.37,0.0,0.98505,2e-05,2.10869]
[1777631074618,37.55,77393.17,0.0,0.98504,2e-05,2.10908]
[1777631079654,37.55,77392.58,0.0,0.98503,2e-05,2.11035]
[1777631084688,37.55,77392.31,0.0,0.98503,2e-05,2.11094]
[1777631089723,37.55,77392.45,0.0,0.98503,2e-05,2.11064]
[1777631094759,37.55,77391.15,0.0,0.98501,2e-05,2.11345]
[1777631099794,37.55,77388.28,0.0,0.98495,2e-05,2.11965]
[1777631100803,37.55,77383.36,0.0,0.98486,2e-05,2.13032]
[1777631101810,37.55,77376.54,0.0,0.98474,2e-05,2.14516]
[1777631103824,37.55,77372.77,0.0,0.98467,2e-05,2.1533]
[1777631105838,37.55,77368.7,0.0,0.9846,2e-05,2.1621]
[1777631107852,37.54,77363.36,0.0,0.9845,2e-05,2.17371]
[1777631112887,37.54,77370.69,0.0,0.98464,2e-05,2.15706]
[1777631114118,37.54,77376.34,0.0,0.98475,2e-05,2.1445]
[1777631117592,37.54,77376.04,0.0,0.98474,2e-05,2.14511]
[1777631117644,37.54,77376.13,0.0,0.98474,2e-05,2.1448]
[1777631117829,37.54,77376.13,0.0,0.98474,2e-05,2.1448]
[1777631123964,37.54,77376.53,0.0,0.98475,2e-05,2.14361]
[1777631128999,37.54,77374.4,0.0,0.98472,2e-05,2.14798]
[1777631134035,37.54,77371.15,0.0,0.98468,2e-05,2.15252]
[1777631139070,37.54,77370.01,0.0,0.98466,2e-05,2.15465]
[1777631144105,37.53,77369.63,0.0,0.98465,2e-05,2.15511]
[1777631146119,37.53,77365.55,0.0,0.98458,2e-05,2.16393]
[1777631151153,37.53,77361.06,0.0,0.9845,2e-05,2.17339]
[1777631155530,37.53,77361.38,0.0,0.98451,2e-05,2.17238]
[1777631156332,37.53,77361.1,0.0,0.9845,2e-05,2.1729]
[1777631160217,37.53,77364.95,0.0,0.98458,2e-05,2.16393]
[1777631162467,37.53,77365.3,0.0,0.98459,2e-05,2.16308]
[1777631162578,37.53,77365.3,0.0,0.98459,2e-05,2.16308]
[1777631162721,37.53,77365.3,0.0,0.98459,2e-05,2.16308]
[1777631162678,37.53,77365.49,0.0,0.98459,2e-05,2.16259]
[1777631162831,37.53,77365.49,0.0,0.98459,2e-05,2.16259]
[1777631169279,37.53,77364.88,0.0,0.98458,2e-05,2.1634]
[1777631174315,37.53,77362.76,0.0,0.98454,2e-05,2.16837]
[1777631177038,37.53,77361.7,0.0,0.98452,2e-05,2.17054]
[1777631177080,37.53,77361.7,0.0,0.98452,2e-05,2.17054]
[1777631177336,37.53,77361.59,0.0,0.98452,2e-05,2.1707]
[1777631178188,37.53,77361.59,0.0,0.98452,2e-05,2.1707]
[1777631178325,37.53,77361.59,0.0,0.98452,2e-05,2.1707]
[1777631182371,37.53,77357.1,0.0,0.98444,2e-05,2.18019]
[1777631183530,37.53,77357.1,0.0,0.98444,2e-05,2.18019]
[1777631183582,37.53,77357.1,0.0,0.98444,2e-05,2.18019]
[1777631183626,37.52,77357.23,0.0,0.98445,2e-05,2.1798]
[1777631184331,37.52,77357.23,0.0,0.98445,2e-05,2.1798]
[1777631184577,37.52,77357.23,0.0,0.98445,2e-05,2.1798]
[1777631189419,37.52,77352.13,0.0,0.98435,2e-05,2.19052]
[1777631190241,37.52,77352.13,0.0,0.98435,2e-05,2.19052]
[1777631190334,37.52,77352.13,0.0,0.98435,2e-05,2.19052]
[1777631190427,37.52,77351.41,0.0,0.98434,2e-05,2.19201]
[1777631192441,37.52,77348.49,0.0,0.9843,2e-05,2.19603]
[1777631193090,37.52,77348.49,0.0,0.9843,2e-05,2.19603]
[1777631193326,37.52,77348.49,0.0,0.9843,2e-05,2.19603]
[1777631198483,37.52,77348.08,0.0,0.9843,2e-05,2.19615]
[1777631202511,37.52,77352.71,0.0,0.9844,2e-05,2.18532]
[1777631204763,37.52,77352.85,0.0,0.9844,2e-05,2.1849]
[1777631204832,37.52,77352.85,0.0,0.9844,2e-05,2.1849]
[1777631205527,37.52,77352.85,0.0,0.9844,2e-05,2.1849]
[1777631205577,37.52,77352.85,0.0,0.9844,2e-05,2.1849]
[1777631205679,37.51,77352.84,0.0,0.9844,2e-05,2.18469]
[1777631207546,37.51,77358.02,0.0,0.9845,2e-05,2.173]
[1777631209363,37.51,77355.99,0.0,0.98446,2e-05,2.1774]
[1777631209577,37.51,77355.99,0.0,0.98446,2e-05,2.1774]
[1777631209677,37.51,77356.52,0.0,0.98447,2e-05,2.17613]
[1777631209986,37.51,77356.52,0.0,0.98447,2e-05,2.17613]
[1777631210085,37.51,77356.52,0.0,0.98447,2e-05,2.17613]
[1777631212582,37.51,77348.39,0.0,0.98432,2e-05,2.19386]
[1777631217743,37.51,77346.73,0.0,0.9843,2e-05,2.19706]
[1777631217798,37.51,77346.69,0.0,0.9843,2e-05,2.19702]
[1777631217828,37.51,77346.69,0.0,0.9843,2e-05,2.19702]
[1777631218262,37.51,77346.69,0.0,0.9843,2e-05,2.19702]
[1777631218331,37.51,77346.69,0.0,0.9843,2e-05,2.19702]
[1777631223660,37.51,77344.92,0.0,0.98427,2e-05,2.20019]
[1777631226340,37.51,77344.51,0.0,0.98426,2e-05,2.20083]
[1777631226582,37.51,77344.51,0.0,0.98426,2e-05,2.20083]
[1777631226681,37.51,77344.95,0.0,0.98427,2e-05,2.19971]
[1777631227515,37.51,77344.95,0.0,0.98427,2e-05,2.19971]
[1777631227577,37.51,77344.95,0.0,0.98427,2e-05,2.19971]
[1777631233730,37.5,77344.7,0.0,0.98428,2e-05,2.19932]
[1777631238765,37.5,77344.66,0.0,0.98428,2e-05,2.19873]
[1777631243800,37.5,77344.39,0.0,0.98428,2e-05,2.19866]
[1777631246971,37.5,77343.78,0.0,0.98427,2e-05,2.19962]
[1777631247084,37.5,77343.78,0.0,0.98427,2e-05,2.19962]
[1777631247872,37.5,77343.78,0.0,0.98427,2e-05,2.19962]
[1777631248081,37.5,77343.78,0.0,0.98427,2e-05,2.19962]
[1777631248835,37.49,77343.75,0.0,0.98428,2e-05,2.19942]
[1777631254508,37.49,77343.24,0.0,0.98429,2e-05,2.19778]
[1777631254579,37.49,77343.24,0.0,0.98429,2e-05,2.19778]
[1777631254677,37.49,77343.09,0.0,0.98429,2e-05,2.19785]
[1777631257897,37.49,77339.06,0.0,0.98421,2e-05,2.20647]
[1777631260568,37.49,77338.14,0.0,0.9842,2e-05,2.20839]
[1777631260582,37.49,77338.14,0.0,0.9842,2e-05,2.20839]
[1777631266961,37.48,77334.56,0.0,0.98414,2e-05,2.21516]
[1777631268115,37.48,77334.56,0.0,0.98414,2e-05,2.21516]
[1777631268336,37.48,77334.56,0.0,0.98414,2e-05,2.21516]
[1777631268498,37.48,77334.56,0.0,0.98414,2e-05,2.21516]
[1777631268580,37.48,77334.56,0.0,0.98414,2e-05,2.21516]
[1777631268598,37.48,77333.93,0.0,0.98413,2e-05,2.21623]
[1777631271995,37.48,77330.92,0.0,0.98408,2e-05,2.22246]
[1777631277031,37.48,77334.35,0.0,0.98415,2e-05,2.21381]
[1777631280300,37.48,77335.52,0.0,0.98418,2e-05,2.21082]
[1777631280329,37.48,77335.52,0.0,0.98418,2e-05,2.21082]
[1777631280520,37.48,77335.47,0.0,0.98418,2e-05,2.2106]
[1777631281062,37.48,77335.47,0.0,0.98418,2e-05,2.2106]
[1777631281079,37.48,77335.47,0.0,0.98418,2e-05,2.2106]
[1777631286094,37.47,77335.79,0.0,0.98419,2e-05,2.20904]
[1777631289115,37.47,77341.1,0.0,0.98429,2e-05,2.19664]
[1777631291052,37.47,77341.01,0.0,0.98429,2e-05,2.19668]
[1777631291076,37.47,77341.01,0.0,0.98429,2e-05,2.19668]
[1777631291213,37.47,77340.68,0.0,0.98429,2e-05,2.19711]
[1777631292107,37.47,77340.68,0.0,0.98429,2e-05,2.19711]
[1777631292329,37.47,77340.68,0.0,0.98429,2e-05,2.19711]
[1777631292431,37.47,77337.49,0.0,0.98423,2e-05,2.2041]
[1777631298177,37.46,77336.51,0.0,0.98422,2e-05,2.20544]
[1777631301066,37.46,77336.46,0.0,0.98422,2e-05,2.20522]
[1777631301084,37.46,77336.46,0.0,0.98422,2e-05,2.20522]
[1777631301874,37.46,77336.46,0.0,0.98422,2e-05,2.20522]
[1777631301199,37.46,77336.57,0.0,0.98423,2e-05,2.20463]
[1777631302084,37.46,77336.57,0.0,0.98423,2e-05,2.20463]
[1777631307241,37.46,77336.54,0.0,0.98423,2e-05,2.20368]
[1777631312276,37.46,77336.04,0.0,0.98425,2e-05,2.20171]
[1777631317311,37.45,77336.44,0.0,0.98426,2e-05,2.19998]
[1777631318130,37.45,77336.44,0.0,0.98426,2e-05,2.19998]
[1777631318332,37.45,77336.44,0.0,0.98426,2e-05,2.19998]
[1777631318428,37.45,77336.47,0.0,0.98426,2e-05,2.19975]
[1777631319474,37.45,77336.47,0.0,0.98426,2e-05,2.19975]
[1777631319576,37.45,77336.47,0.0,0.98426,2e-05,2.19975]
[1777631325367,37.45,77336.34,0.0,0.98427,2e-05,2.19889]
[1777631330340,37.44,77334.96,0.0,0.98425,2e-05,2.20131]
[1777631330581,37.44,77334.96,0.0,0.98425,2e-05,2.20131]
[1777631330678,37.44,77334.88,0.0,0.98425,2e-05,2.20132]
[1777631331350,37.44,77334.88,0.0,0.98425,2e-05,2.20132]
[1777631331586,37.44,77334.88,0.0,0.98425,2e-05,2.20132]
[1777631337515,37.44,77331.86,0.0,0.9842,2e-05,2.20688]
[1777631338295,37.44,77331.86,0.0,0.9842,2e-05,2.20688]
[1777631338329,37.44,77331.86,0.0,0.9842,2e-05,2.20688]
[1777631338522,37.44,77331.22,0.0,0.98419,2e-05,2.20814]
[1777631339666,37.44,77331.22,0.0,0.98419,2e-05,2.20814]
[1777631339828,37.44,77331.22,0.0,0.98419,2e-05,2.20814]
[1777631345553,37.44,77333.77,0.0,0.98425,2e-05,2.20135]
[1777631345575,37.44,77333.77,0.0,0.98425,2e-05,2.20135]
[1777631345676,37.43,77333.72,0.0,0.98425,2e-05,2.2013]
[1777631346575,37.43,77333.72,0.0,0.98425,2e-05,2.2013]
[1777631346829,37.43,77333.72,0.0,0.98425,2e-05,2.2013]
[1777631352621,37.43,77334.1,0.0,0.98427,2e-05,2.19929]
[1777631354805,37.43,77334.85,0.0,0.98428,2e-05,2.19745]
[1777631354826,37.43,77334.85,0.0,0.98428,2e-05,2.19745]
[1777631354895,37.43,77335.85,0.0,0.9843,2e-05,2.19505]
[1777631355868,37.43,77335.85,0.0,0.9843,2e-05,2.19505]
[1777631356079,37.43,77336.21,0.0,0.98431,2e-05,2.19409]
[1777631361696,37.43,77334.51,0.0,0.98429,2e-05,2.1971]
[1777631361831,37.43,77334.51,0.0,0.98429,2e-05,2.1971]
[1777631361931,37.42,77334.8,0.0,0.98429,2e-05,2.19629]
[1777631362736,37.42,77334.8,0.0,0.98429,2e-05,2.19629]
[1777631362831,37.42,77334.8,0.0,0.98429,2e-05,2.19629]
[1777631369740,37.42,77333.76,0.0,0.98428,2e-05,2.19733]
[1777631371920,37.42,77334.98,0.0,0.98431,2e-05,2.19444]
[1777631371932,37.42,77334.72,0.0,0.98432,2e-05,2.19262]
[1777631372077,37.42,77334.72,0.0,0.98432,2e-05,2.19262]
[1777631372964,37.42,77334.72,0.0,0.98432,2e-05,2.19262]
[1777631372761,37.42,77334.69,0.0,0.98432,2e-05,2.19254]
[1777631373080,37.42,77334.69,0.0,0.98432,2e-05,2.19254]
[1777631380817,37.41,77334.82,0.0,0.98433,2e-05,2.19104]
[1777631385852,37.41,77334.16,0.0,0.98433,2e-05,2.19176]
[1777631386256,37.41,77334.16,0.0,0.98433,2e-05,2.19176]
[1777631386326,37.41,77334.16,0.0,0.98433,2e-05,2.19176]
[1777631386859,37.41,77334.03,0.0,0.98433,2e-05,2.1919]
[1777631387201,37.41,77334.03,0.0,0.98433,2e-05,2.1919]
[1777631387328,37.41,77334.03,0.0,0.98433,2e-05,2.1919]
[1777631392901,37.41,77334.37,0.0,0.98434,2e-05,2.19024]
[1777631396415,37.41,77335.32,0.0,0.98436,2e-05,2.18768]
[1777631396576,37.41,77335.32,0.0,0.98436,2e-05,2.18768]
[1777631396611,37.4,77335.32,0.0,0.98436,2e-05,2.18754]
[1777631397512,37.4,77335.32,0.0,0.98436,2e-05,2.18754]
[1777631397577,37.4,77335.32,0.0,0.98436,2e-05,2.18754]
[1777631402624,37.4,77334.97,0.0,0.98436,2e-05,2.1876]
[1777631402827,37.4,77334.97,0.0,0.98436,2e-05,2.1876]
[1777631404250,37.4,77333.39,0.0,0.98433,2e-05,2.19085]
[1777631404328,37.4,77333.39,0.0,0.98433,2e-05,2.19085]
[1777631404987,37.4,77330.48,0.0,0.98428,2e-05,2.19721]
[1777631405994,37.4,77327.95,0.0,0.98423,2e-05,2.20272]
[1777631406188,37.4,77327.95,0.0,0.98423,2e-05,2.20272]
[1777631406331,37.4,77327.95,0.0,0.98423,2e-05,2.20272]
[1777631413047,37.4,77325.84,0.0,0.9842,2e-05,2.20623]
[1777631416417,37.39,77325.82,0.0,0.98421,2e-05,2.20593]
[1777631416577,37.39,77325.82,0.0,0.98421,2e-05,2.20593]
[1777631416676,37.39,77325.75,0.0,0.98421,2e-05,2.20574]
[1777631417635,37.39,77325.75,0.0,0.98421,2e-05,2.20574]
[1777631417832,37.39,77325.75,0.0,0.98421,2e-05,2.20574]
[1777631422354,37.39,77324.54,0.0,0.98419,2e-05,2.20775]
[1777631422576,37.39,77324.54,0.0,0.98419,2e-05,2.20775]
[1777631424647,37.39,77322.81,0.0,0.98416,2e-05,2.21129]
[1777631424825,37.39,77322.81,0.0,0.98416,2e-05,2.21129]
[1777631424926,37.39,77322.79,0.0,0.98416,2e-05,2.21097]
[1777631430611,37.38,77322.67,0.0,0.98417,2e-05,2.21051]
[1777631430826,37.38,77322.67,0.0,0.98417,2e-05,2.21051]
[1777631436209,37.38,77322.39,0.0,0.98419,2e-05,2.20764]
[1777631437469,37.38,77322.39,0.0,0.98419,2e-05,2.20764]
[1777631437579,37.38,77322.39,0.0,0.98419,2e-05,2.20764]
[1777631437679,37.38,77325.39,0.0,0.98425,2e-05,2.20055]
[1777631438774,37.38,77325.39,0.0,0.98425,2e-05,2.20055]
[1777631438830,37.38,77325.39,0.0,0.98425,2e-05,2.20055]
[1777631438927,37.38,77330.25,0.0,0.98434,2e-05,2.1895]
[1777631444265,37.38,77330.56,0.0,0.98435,2e-05,2.18808]
[1777631449913,37.37,77330.67,0.0,0.98436,2e-05,2.18725]
[1777631450015,37.37,77333.18,0.0,0.98441,2e-05,2.18136]
[1777631450076,37.37,77333.18,0.0,0.98441,2e-05,2.18136]
[1777631450819,37.37,77333.18,0.0,0.98441,2e-05,2.18136]
[1777631450828,37.37,77333.18,0.0,0.98441,2e-05,2.18136]
[1777631450896,37.37,77334.61,0.0,0.98444,2e-05,2.17804]
[1777631454929,37.37,77335.82,0.0,0.98446,2e-05,2.17508]
[1777631457602,37.37,77336.84,0.0,0.98449,2e-05,2.17243]
[1777631457825,37.37,77336.84,0.0,0.98449,2e-05,2.17243]
[1777631462392,37.37,77342.41,0.0,0.9846,2e-05,2.15925]
[1777631463399,37.37,77346.04,0.0,0.98466,2e-05,2.15115]
[1777631464504,37.37,77346.04,0.0,0.98466,2e-05,2.15115]
[1777631464579,37.37,77346.04,0.0,0.98466,2e-05,2.15115]
[1777631470448,37.36,77346.75,0.0,0.98468,2e-05,2.14905]
[1777631475483,37.36,77347.28,0.0,0.98469,2e-05,2.14752]
[1777631479118,37.36,77347.98,0.0,0.98471,2e-05,2.14578]
[1777631479327,37.36,77347.98,0.0,0.98471,2e-05,2.14578]
[1777631484545,37.36,77347.76,0.0,0.98471,2e-05,2.14588]
[1777631489581,37.36,77347.92,0.0,0.98471,2e-05,2.14522]
[1777631494123,37.36,77347.85,0.0,0.98473,2e-05,2.14304]
[1777631494329,37.36,77347.85,0.0,0.98473,2e-05,2.14304]
[1777631499651,37.36,77347.6,0.0,0.98473,2e-05,2.14315]
[1777631504035,37.36,77347.59,0.0,0.98473,2e-05,2.14302]
[1777631504078,37.36,77347.59,0.0,0.98473,2e-05,2.14302]
[1777631509725,37.35,77346.0,0.0,0.9847,2e-05,2.14613]
[1777631510759,37.35,77346.0,0.0,0.9847,2e-05,2.14613]
[1777631510828,37.35,77346.0,0.0,0.9847,2e-05,2.14613]
[1777631516774,37.35,77346.14,0.0,0.98471,2e-05,2.14542]
[1777631521809,37.35,77346.18,0.0,0.98471,2e-05,2.14503]
[1777631524979,37.35,77346.24,0.0,0.98471,2e-05,2.14478]
[1777631525083,37.35,77346.24,0.0,0.98471,2e-05,2.14478]
[1777631530872,37.35,77346.05,0.0,0.98471,2e-05,2.14478]
[1777631533893,37.35,77339.59,0.0,0.9846,2e-05,2.15885]
[1777631534900,37.35,77330.56,0.0,0.98443,2e-05,2.17881]
[1777631535907,37.35,77330.11,0.0,0.98442,2e-05,2.17969]
[1777631536191,37.35,77330.11,0.0,0.98442,2e-05,2.17969]
[1777631536328,37.35,77330.11,0.0,0.98442,2e-05,2.17969]
[1777631539935,37.35,77327.96,0.0,0.98438,2e-05,2.18398]
[1777631541817,37.35,77327.93,0.0,0.98438,2e-05,2.18391]
[1777631542077,37.35,77327.93,0.0,0.98438,2e-05,2.18391]
[1777631541919,37.35,77327.93,0.0,0.98439,2e-05,2.18377]
[1777631542489,37.35,77327.93,0.0,0.98439,2e-05,2.18377]
[1777631542517,37.35,77327.93,0.0,0.98439,2e-05,2.18377]
[1777631542956,37.35,77327.0,0.0,0.98437,2e-05,2.18571]
[1777631543963,37.34,77324.93,0.0,0.98433,2e-05,2.1902]
[1777631544970,37.34,77319.77,0.0,0.98423,2e-05,2.20163]
[1777631545977,37.34,77315.38,0.0,0.98415,2e-05,2.21134]
[1777631546984,37.34,77313.26,0.0,0.98411,2e-05,2.21594]
[1777631547614,37.34,77313.26,0.0,0.98411,2e-05,2.21594]
[1777631547825,37.34,77313.26,0.0,0.98411,2e-05,2.21594]
[1777631547991,37.34,77311.54,0.0,0.98408,2e-05,2.21963]
[1777631553026,37.34,77310.64,0.0,0.98409,2e-05,2.21841]
[1777631554330,37.34,77309.97,0.0,0.98408,2e-05,2.21972]
[1777631555040,37.34,77310.91,0.0,0.9841,2e-05,2.2174]
[1777631556591,37.34,77310.96,0.0,0.9841,2e-05,2.21709]
[1777631556829,37.34,77310.96,0.0,0.9841,2e-05,2.21709]
[1777631558326,37.33,77310.91,0.0,0.9841,2e-05,2.21681]
[1777631559068,37.33,77312.26,0.0,0.98413,2e-05,2.21356]
[1777631560430,37.33,77313.45,0.0,0.98415,2e-05,2.21069]
[1777631560576,37.33,77313.45,0.0,0.98415,2e-05,2.21069]
[1777631566117,37.33,77313.85,0.0,0.98417,2e-05,2.2087]
[1777631570061,37.33,77313.3,0.0,0.98416,2e-05,2.20939]
[1777631570076,37.33,77313.3,0.0,0.98416,2e-05,2.20939]
[1777631570145,37.33,77312.76,0.0,0.98416,2e-05,2.21043]
[1777631571304,37.33,77312.42,0.0,0.98415,2e-05,2.21101]
[1777631571330,37.33,77312.42,0.0,0.98415,2e-05,2.21101]
[1777631577260,37.32,77311.41,0.0,0.98414,2e-05,2.21236]
[1777631577325,37.32,77311.41,0.0,0.98414,2e-05,2.21236]
[1777631578309,37.32,77311.81,0.0,0.98415,2e-05,2.21127]
[1777631578329,37.32,77311.81,0.0,0.98415,2e-05,2.21127]
[1777631580328,37.32,77311.85,0.0,0.98415,2e-05,2.21081]
[1777631580429,37.32,77311.91,0.0,0.98416,2e-05,2.21048]
[1777631586257,37.32,77311.88,0.0,0.98416,2e-05,2.20945]
[1777631591292,37.31,77311.91,0.0,0.98417,2e-05,2.20846]
[1777631592768,37.31,77311.91,0.0,0.98417,2e-05,2.20846]
[1777631592829,37.31,77311.91,0.0,0.98417,2e-05,2.20846]
[1777631598341,37.31,77313.64,0.0,0.98422,2e-05,2.20334]
[1777631600382,37.31,77313.67,0.0,0.98422,2e-05,2.2031]
[1777631600581,37.31,77313.67,0.0,0.98422,2e-05,2.2031]
[1777631606329,37.3,77312.46,0.0,0.9842,2e-05,2.2048]
[1777631606397,37.3,77312.42,0.0,0.9842,2e-05,2.20472]
[1777631611432,37.3,77312.47,0.0,0.98423,2e-05,2.20149]
[1777631612883,37.3,77312.47,0.0,0.98423,2e-05,2.20149]
[1777631613076,37.3,77312.47,0.0,0.98423,2e-05,2.20149]
[1777631613175,37.3,77308.3,0.0,0.98415,2e-05,2.21055]
[1777631614453,37.3,77303.72,0.0,0.98406,2e-05,2.22073]
[1777631617473,37.3,77300.2,0.0,0.984,2e-05,2.22811]
[1777631619243,37.29,77300.26,0.0,0.984,2e-05,2.22776]
[1777631619331,37.29,77300.26,0.0,0.984,2e-05,2.22776]
[1777631619813,37.29,77300.26,0.0,0.984,2e-05,2.22776]
[1777631619829,37.29,77300.26,0.0,0.984,2e-05,2.22776]
[1777631619929,37.29,77300.4,0.0,0.98401,2e-05,2.22702]
[1777631624404,37.29,77299.68,0.0,0.984,2e-05,2.22781]
[1777631624580,37.29,77299.68,0.0,0.984,2e-05,2.22781]
[1777631629991,37.29,77298.03,0.0,0.98398,2e-05,2.23053]
[1777631630077,37.29,77298.03,0.0,0.98398,2e-05,2.23053]
[1777631630578,37.29,77298.27,0.0,0.98399,2e-05,2.22977]
[1777631630824,37.29,77298.27,0.0,0.98399,2e-05,2.22977]
[1777631630925,37.28,77298.51,0.0,0.98399,2e-05,2.22902]
[1777631636606,37.28,77298.65,0.0,0.98401,2e-05,2.22747]
[1777631637761,37.28,77298.65,0.0,0.98401,2e-05,2.22747]
[1777631637831,37.28,77298.65,0.0,0.98401,2e-05,2.22747]
[1777631641979,37.28,77296.7,0.0,0.98398,2e-05,2.2311]
[1777631642076,37.28,77296.7,0.0,0.98398,2e-05,2.2311]
[1777631644663,37.27,77290.02,0.0,0.98385,2e-05,2.2455]
[1777631646443,37.27,77289.78,0.0,0.98385,2e-05,2.24582]
[1777631646579,37.27,77289.78,0.0,0.98385,2e-05,2.24582]
[1777631647170,37.27,77289.78,0.0,0.98385,2e-05,2.24582]
[1777631647330,37.27,77289.81,0.0,0.98385,2e-05,2.24553]
[1777631647684,37.27,77289.65,0.0,0.98385,2e-05,2.24567]
[1777631649698,37.27,77293.3,0.0,0.98393,2e-05,2.23688]
[1777631654733,37.27,77291.61,0.0,0.9839,2e-05,2.2397]
[1777631655262,37.27,77291.61,0.0,0.9839,2e-05,2.2397]
[1777631655324,37.27,77291.61,0.0,0.9839,2e-05,2.2397]
[1777631657018,37.26,77297.08,0.0,0.98401,2e-05,2.22682]
[1777631666071,37.26,77299.22,0.0,0.98406,2e-05,2.22106]
[1777631666172,37.26,77299.22,0.0,0.98407,2e-05,2.22035]
[1777631666333,37.26,77299.22,0.0,0.98407,2e-05,2.22035]
[1777631673866,37.25,77298.6,0.0,0.98408,2e-05,2.21809]
[1777631676362,37.25,77298.14,0.0,0.98408,2e-05,2.21878]
[1777631676577,37.25,77298.14,0.0,0.98408,2e-05,2.21878]
[1777631681638,37.25,77298.03,0.0,0.98408,2e-05,2.21815]
[1777631681826,37.25,77298.03,0.0,0.98408,2e-05,2.21815]
[1777631681922,37.25,77298.13,0.0,0.98408,2e-05,2.21775]
[1777631686957,37.24,77298.57,0.0,0.9841,2e-05,2.21589]
[1777631690248,37.24,77298.26,0.0,0.9841,2e-05,2.21624]
[1777631690324,37.24,77298.05,0.0,0.98409,2e-05,2.21654]
[1777631696021,37.24,77298.41,0.0,0.98411,2e-05,2.21469]
[1777631697107,37.24,77298.41,0.0,0.98411,2e-05,2.21469]
[1777631697324,37.24,77298.88,0.0,0.98412,2e-05,2.21345]
[1777631698687,37.24,77298.81,0.0,0.98412,2e-05,2.21344]
[1777631698829,37.24,77298.81,0.0,0.98412,2e-05,2.21344]
[1777631699042,37.24,77298.78,0.0,0.98412,2e-05,2.21334]
[1777631704077,37.23,77298.58,0.0,0.98412,2e-05,2.21295]
[1777631709112,37.23,77298.81,0.0,0.98414,2e-05,2.21159]
[1777631716161,37.23,77298.81,0.0,0.98415,2e-05,2.21043]
[1777631723209,37.22,77298.65,0.0,0.98415,2e-05,2.20964]
[1777631724128,37.22,77298.65,0.0,0.98415,2e-05,2.20964]
[1777631724327,37.22,77298.49,0.0,0.98415,2e-05,2.20984]
[1777631734915,37.22,77298.42,0.0,0.98415,2e-05,2.20967]
[1777631735087,37.22,77298.42,0.0,0.98415,2e-05,2.20967]
[1777631738199,37.21,77294.06,0.0,0.9841,2e-05,2.2155]
[1777631738328,37.21,77294.06,0.0,0.9841,2e-05,2.2155]
[1777631738315,37.21,77292.88,0.0,0.98408,2e-05,2.218]
[1777631743350,37.21,77293.86,0.0,0.9841,2e-05,2.21492]
[1777631748385,37.21,77293.9,0.0,0.98411,2e-05,2.21401]
[1777631753419,37.2,77293.99,0.0,0.98412,2e-05,2.21301]
[1777631758455,37.2,77294.43,0.0,0.98413,2e-05,2.21124]
[1777631763490,37.2,77294.28,0.0,0.98414,2e-05,2.21084]
[1777631768525,37.2,77293.7,0.0,0.98413,2e-05,2.21142]
[1777631773560,37.19,77293.97,0.0,0.98414,2e-05,2.2101]
[1777631778594,37.19,77294.07,0.0,0.98415,2e-05,2.20917]
[1777631783630,37.19,77293.56,0.0,0.98415,2e-05,2.20964]
[1777631788665,37.19,77293.21,0.0,0.98415,2e-05,2.20975]
[1777631794706,37.18,77293.06,0.0,0.98417,2e-05,2.20691]
[1777631801756,37.18,77293.14,0.0,0.98418,2e-05,2.20584]
[1777631807798,37.18,77294.54,0.0,0.98421,2e-05,2.20194]
[1777631812833,37.17,77298.8,0.0,0.9843,2e-05,2.19175]
[1777631817868,37.17,77298.43,0.0,0.98429,2e-05,2.19209]
[1777631822903,37.17,77295.84,0.0,0.98425,2e-05,2.19738]
[1777631827938,37.17,77296.07,0.0,0.98426,2e-05,2.19631]
[1777631832973,37.17,77295.13,0.0,0.98424,2e-05,2.19788]
[1777631838008,37.16,77293.52,0.0,0.98422,2e-05,2.20096]
[1777631842038,37.16,77279.06,0.0,0.98394,2e-05,2.23334]
[1777631843045,37.16,77276.8,0.0,0.9839,2e-05,2.23834]
[1777631848081,37.16,77275.22,0.0,0.98388,2e-05,2.24105]
[1777631855130,37.15,77274.86,0.0,0.9839,2e-05,2.23836]
[1777631857452,37.15,77275.07,0.0,0.9839,2e-05,2.2377]
[1777631858334,37.15,77275.97,0.0,0.98392,2e-05,2.23546]
[1777631866206,37.15,77275.97,0.0,0.98393,2e-05,2.23386]
[1777631871242,37.14,77274.23,0.0,0.98391,2e-05,2.23692]
[1777631874522,37.14,77272.87,0.0,0.98389,2e-05,2.23948]
[1777631874579,37.14,77272.87,0.0,0.98389,2e-05,2.23948]
[1777631875100,37.14,77272.87,0.0,0.98389,2e-05,2.23948]
[1777631875270,37.14,77272.5,0.0,0.98388,2e-05,2.24014]
[1777631880305,37.14,77272.71,0.0,0.98389,2e-05,2.23875]
[1777631885340,37.13,77272.59,0.0,0.9839,2e-05,2.23815]
[1777631887737,37.13,77272.52,0.0,0.9839,2e-05,2.23796]
[1777631887827,37.13,77272.52,0.0,0.9839,2e-05,2.23796]
[1777631888361,37.13,77272.54,0.0,0.9839,2e-05,2.23774]
[1777631893396,37.13,77271.84,0.0,0.98389,2e-05,2.23849]
[1777631898431,37.13,77269.94,0.0,0.98386,2e-05,2.242]
[1777631903465,37.12,77268.57,0.0,0.98384,2e-05,2.24426]
[1777631908501,37.12,77268.44,0.0,0.98385,2e-05,2.24365]
[1777631913536,37.12,77267.71,0.0,0.98386,2e-05,2.24215]
[1777631918570,37.11,77267.72,0.0,0.98387,2e-05,2.24123]
[1777631923606,37.11,77266.41,0.0,0.98385,2e-05,2.24336]
[1777631928641,37.11,77265.65,0.0,0.98384,2e-05,2.2442]
[1777631933676,37.1,77265.58,0.0,0.98385,2e-05,2.24347]
[1777631938711,37.1,77266.14,0.0,0.98387,2e-05,2.24129]
[1777631943746,37.1,77265.88,0.0,0.98387,2e-05,2.24101]
[1777631948781,37.09,77265.89,0.0,0.98388,2e-05,2.2401]
[1777631953816,37.09,77266.42,0.0,0.98389,2e-05,2.238]
[1777631958851,37.09,77264.72,0.0,0.98387,2e-05,2.24101]
[1777631963886,37.08,77264.4,0.0,0.98387,2e-05,2.24066]
[1777631964892,37.08,77260.99,0.0,0.98381,2e-05,2.24833]
[1777631969928,37.08,77258.05,0.0,0.98376,2e-05,2.25413]
[1777631974962,37.07,77256.38,0.0,0.98375,2e-05,2.25468]
[1777631979999,37.07,77256.18,0.0,0.98375,2e-05,2.25412]
[1777631983019,37.07,77250.74,0.0,0.98365,2e-05,2.26609]
[1777631988055,37.06,77249.6,0.0,0.98364,2e-05,2.26756]
[1777631990069,37.06,77244.16,0.0,0.98353,2e-05,2.27974]
[1777631992083,37.06,77240.78,0.0,0.98347,2e-05,2.28709]
[1777631997118,37.06,77238.87,0.0,0.98344,2e-05,2.29015]
[1777632001146,37.05,77234.57,0.0,0.98337,2e-05,2.2991]
[1777632002328,37.05,77234.57,0.0,0.98337,2e-05,2.2991]
[1777632002574,37.05,77234.57,0.0,0.98337,2e-05,2.2991]
[1777632007455,37.05,77233.87,0.0,0.98337,2e-05,2.29927]
[1777632007577,37.05,77233.87,0.0,0.98337,2e-05,2.29927]
[1777632007546,37.05,77240.34,0.0,0.9835,2e-05,2.28383]
[1777632013230,37.04,77239.78,0.0,0.9835,2e-05,2.28364]
[1777632018267,37.04,77239.22,0.0,0.9835,2e-05,2.28373]
[1777632023302,37.03,77239.2,0.0,0.98351,2e-05,2.28258]
[1777632026327,37.03,77239.58,0.0,0.98352,2e-05,2.28122]
[1777632027429,37.03,77239.58,0.0,0.98352,2e-05,2.28098]
[1777632027576,37.03,77239.58,0.0,0.98352,2e-05,2.28098]
[1777632027530,37.03,77238.6,0.0,0.9835,2e-05,2.28303]
[1777632033372,37.02,77239.17,0.0,0.98354,2e-05,2.27797]
[1777632039413,37.02,77239.16,0.0,0.98355,2e-05,2.27658]
[1777632041663,37.02,77239.16,0.0,0.98355,2e-05,2.27658]
[1777632041830,37.02,77239.16,0.0,0.98355,2e-05,2.27658]
[1777632047470,37.01,77240.2,0.0,0.98359,2e-05,2.27229]
[1777632048386,37.01,77240.2,0.0,0.98359,2e-05,2.27229]
[1777632048578,37.01,77240.2,0.0,0.98359,2e-05,2.27229]
[1777632048604,37.01,77240.12,0.0,0.98359,2e-05,2.27224]
[1777632048691,37.01,77240.12,0.0,0.98359,2e-05,2.27224]
[1777632048830,37.01,77240.12,0.0,0.98359,2e-05,2.27224]
[1777632056533,37.0,77240.03,0.0,0.98361,2e-05,2.27061]
[1777632057663,37.0,77240.0,0.0,0.98361,2e-05,2.27045]
[1777632057833,37.0,77240.0,0.0,0.98361,2e-05,2.27045]
[1777632057977,37.0,77240.0,0.0,0.98361,2e-05,2.27045]
[1777632058077,37.0,77240.0,0.0,0.98361,2e-05,2.27045]
[1777632058546,37.0,77239.99,0.0,0.98361,2e-05,2.27024]
[1777632063582,37.0,77239.78,0.0,0.98361,2e-05,2.26959]
[1777632071638,36.99,77239.77,0.0,0.98363,2e-05,2.26779]
[1777632076673,36.99,77239.75,0.0,0.98364,2e-05,2.26672]
[1777632076718,36.99,77239.75,0.0,0.98364,2e-05,2.26672]
[1777632076835,36.99,77239.75,0.0,0.98364,2e-05,2.26672]
[1777632077338,36.99,77239.75,0.0,0.98364,2e-05,2.26672]
[1777632077575,36.99,77239.75,0.0,0.98364,2e-05,2.26672]
[1777632077596,36.99,77239.75,0.0,0.98364,2e-05,2.26649]
[1777632082715,36.99,77239.77,0.0,0.98364,2e-05,2.26673]
[1777632087750,36.99,77239.72,0.0,0.98363,2e-05,2.26713]
[1777632092470,36.99,77239.65,0.0,0.98363,2e-05,2.26731]
[1777632092578,36.99,77239.65,0.0,0.98363,2e-05,2.26731]
[1777632092677,36.99,77239.75,0.0,0.98365,2e-05,2.26433]
[1777632093011,36.99,77239.75,0.0,0.98365,2e-05,2.26433]
[1777632093077,36.99,77239.75,0.0,0.98365,2e-05,2.26433]
[1777632099834,36.99,77239.57,0.0,0.98365,2e-05,2.26528]
[1777632101980,36.99,77240.36,0.0,0.98366,2e-05,2.26322]
[1777632102076,36.99,77240.36,0.0,0.98366,2e-05,2.26322]
[1777632102348,36.99,77240.36,0.0,0.98366,2e-05,2.26322]
[1777632102576,36.99,77240.36,0.0,0.98366,2e-05,2.26322]
[1777632102677,36.99,77240.36,0.0,0.98367,2e-05,2.26278]
[1777632109904,36.98,77240.07,0.0,0.98368,2e-05,2.26192]
[1777632115241,36.98,77241.41,0.0,0.98371,2e-05,2.25794]
[1777632115326,36.98,77241.41,0.0,0.98371,2e-05,2.25794]
[1777632115704,36.98,77241.41,0.0,0.98371,2e-05,2.25794]
[1777632115390,36.98,77241.59,0.0,0.98372,2e-05,2.2571]
[1777632115829,36.98,77241.59,0.0,0.98372,2e-05,2.2571]
[1777632115946,36.98,77245.53,0.0,0.98379,2e-05,2.24798]
[1777632121400,36.97,77245.6,0.0,0.9838,2e-05,2.24702]
[1777632121576,36.97,77245.6,0.0,0.9838,2e-05,2.24702]
[1777632121676,36.97,77245.08,0.0,0.9838,2e-05,2.24783]
[1777632121743,36.97,77245.08,0.0,0.9838,2e-05,2.24783]
[1777632121832,36.97,77245.08,0.0,0.9838,2e-05,2.24783]
[1777632127023,36.97,77245.12,0.0,0.9838,2e-05,2.24675]
[1777632132058,36.96,77244.72,0.0,0.98381,2e-05,2.2465]
[1777632137092,36.96,77244.97,0.0,0.98382,2e-05,2.24495]
[1777632140336,36.96,77245.11,0.0,0.98383,2e-05,2.24424]
[1777632140382,36.96,77245.11,0.0,0.98383,2e-05,2.24424]
[1777632140575,36.96,77245.11,0.0,0.98383,2e-05,2.24424]
[1777632140676,36.96,77245.16,0.0,0.98383,2e-05,2.24393]
[1777632146155,36.95,77245.19,0.0,0.98384,2e-05,2.24271]
[1777632151191,36.95,77243.97,0.0,0.98384,2e-05,2.2423]
[1777632152442,36.95,77243.97,0.0,0.98384,2e-05,2.2423]
[1777632152582,36.95,77243.97,0.0,0.98384,2e-05,2.2423]
[1777632152677,36.95,77243.98,0.0,0.98384,2e-05,2.24208]
[1777632152775,36.95,77243.98,0.0,0.98384,2e-05,2.24208]
[1777632152829,36.95,77243.98,0.0,0.98384,2e-05,2.24208]
[1777632164283,36.94,77244.15,0.0,0.98386,2e-05,2.23938]
[1777632167407,36.94,77244.01,0.0,0.98386,2e-05,2.2395]
[1777632167579,36.94,77244.01,0.0,0.98386,2e-05,2.2395]
[1777632167641,36.94,77244.01,0.0,0.98386,2e-05,2.2395]
[1777632167742,36.94,77244.01,0.0,0.98386,2e-05,2.23911]
[1777632167827,36.94,77244.01,0.0,0.98386,2e-05,2.23911]
[1777632173384,36.94,77242.24,0.0,0.98384,2e-05,2.24222]
[1777632173578,36.94,77242.24,0.0,0.98384,2e-05,2.24222]
[1777632173674,36.94,77242.24,0.0,0.98384,2e-05,2.24222]
[1777632173588,36.93,77240.68,0.0,0.98381,2e-05,2.24562]
[1777632173826,36.93,77240.68,0.0,0.98381,2e-05,2.24562]
[1777632179388,36.93,77239.52,0.0,0.9838,2e-05,2.24706]
[1777632180232,36.93,77239.52,0.0,0.9838,2e-05,2.24706]
[1777632180333,36.93,77239.52,0.0,0.9838,2e-05,2.24706]
[1777632180395,36.93,77239.6,0.0,0.9838,2e-05,2.24666]
[1777632185430,36.93,77239.88,0.0,0.98381,2e-05,2.24499]
[1777632186092,36.93,77239.88,0.0,0.98381,2e-05,2.24499]
[1777632186327,36.93,77239.88,0.0,0.98381,2e-05,2.24499]
[1777632191472,36.94,77239.8,0.0,0.98379,2e-05,2.24818]
[1777632200535,36.95,77239.93,0.0,0.98375,2e-05,2.25234]
[1777632208591,36.96,77240.27,0.0,0.98375,2e-05,2.25268]
[1777632213627,36.96,77241.84,0.0,0.98378,2e-05,2.24855]
[1777632215618,36.96,77242.03,0.0,0.98379,2e-05,2.24791]
[1777632215640,36.96,77242.23,0.0,0.98379,2e-05,2.24725]
[1777632215830,36.96,77242.23,0.0,0.98379,2e-05,2.24725]
[1777632216025,36.96,77242.23,0.0,0.98379,2e-05,2.24725]
[1777632216075,36.96,77242.23,0.0,0.98379,2e-05,2.24725]
[1777632216647,36.96,77242.02,0.0,0.98379,2e-05,2.24753]
[1777632221682,36.96,77239.92,0.0,0.98376,2e-05,2.25139]
[1777632226717,36.95,77239.76,0.0,0.98376,2e-05,2.25075]
[1777632231752,36.95,77236.61,0.0,0.98371,2e-05,2.25702]
[1777632232226,36.95,77236.61,0.0,0.98371,2e-05,2.25702]
[1777632232334,36.95,77236.61,0.0,0.98371,2e-05,2.25702]
[1777632232660,36.95,77236.61,0.0,0.98371,2e-05,2.25702]
[1777632232826,36.95,77236.61,0.0,0.98371,2e-05,2.25702]
[1777632232675,36.95,77236.61,0.0,0.98371,2e-05,2.25681]
[1777632237795,36.95,77237.1,0.0,0.98373,2e-05,2.25461]
[1777632242829,36.94,77235.73,0.0,0.98371,2e-05,2.25672]
[1777632248614,36.94,77235.21,0.0,0.98371,2e-05,2.25705]
[1777632248829,36.94,77235.21,0.0,0.98371,2e-05,2.25705]
[1777632248714,36.94,77235.26,0.0,0.98371,2e-05,2.2565]
[1777632248924,36.94,77235.26,0.0,0.98371,2e-05,2.2565]
[1777632249076,36.94,77235.26,0.0,0.98371,2e-05,2.2565]
[1777632249175,36.94,77235.43,0.0,0.98372,2e-05,2.25588]
[1777632256928,36.95,77237.16,0.0,0.98373,2e-05,2.25453]
[1777632258152,36.95,77237.16,0.0,0.98373,2e-05,2.25453]
[1777632258331,36.95,77237.16,0.0,0.98373,2e-05,2.25453]
[1777632258465,36.95,77237.16,0.0,0.98373,2e-05,2.25453]
[1777632258580,36.95,77237.16,0.0,0.98373,2e-05,2.25453]
[1777632258678,36.95,77238.25,0.0,0.98375,2e-05,2.25227]
[1777632263977,36.95,77238.56,0.0,0.98375,2e-05,2.25188]
[1777632267305,36.95,77238.87,0.0,0.98375,2e-05,2.25213]
[1777632267331,36.95,77238.87,0.0,0.98375,2e-05,2.25213]
[1777632267407,36.95,77239.09,0.0,0.98375,2e-05,2.25259]
[1777632268022,36.95,77239.09,0.0,0.98375,2e-05,2.25259]
[1777632268076,36.95,77239.09,0.0,0.98375,2e-05,2.25259]
[1777632273943,36.96,77239.51,0.0,0.98376,2e-05,2.25034]
[1777632274079,36.96,77239.51,0.0,0.98376,2e-05,2.25034]
[1777632274351,36.96,77239.51,0.0,0.98376,2e-05,2.25034]
[1777632274583,36.96,77239.51,0.0,0.98376,2e-05,2.25034]
[1777632274598,36.96,77239.46,0.0,0.98376,2e-05,2.25072]
[1777632280088,36.97,77238.86,0.0,0.98373,2e-05,2.2545]
[1777632281096,36.97,77233.43,0.0,0.98362,2e-05,2.26759]
[1777632282079,36.97,77233.43,0.0,0.98362,2e-05,2.26759]
[1777632282331,36.97,77233.43,0.0,0.98362,2e-05,2.26759]
[1777632282509,36.97,77233.43,0.0,0.98362,2e-05,2.26759]
[1777632282579,36.97,77233.43,0.0,0.98362,2e-05,2.26759]
[1777632282674,36.97,77229.73,0.0,0.98353,2e-05,2.27715]
[1777632288145,36.97,77229.84,0.0,0.98354,2e-05,2.27625]
[1777632293179,36.97,77229.75,0.0,0.98355,2e-05,2.27517]
[1777632294082,36.97,77229.75,0.0,0.98355,2e-05,2.27517]
[1777632294336,36.97,77229.75,0.0,0.98355,2e-05,2.27517]
[1777632294523,36.97,77229.75,0.0,0.98355,2e-05,2.27517]
[1777632294577,36.97,77229.75,0.0,0.98355,2e-05,2.27517]
[1777632294625,36.96,77230.16,0.0,0.98356,2e-05,2.27371]
[1777632299325,36.96,77231.65,0.0,0.9836,2e-05,2.2695]
[1777632299577,36.96,77231.65,0.0,0.9836,2e-05,2.2695]
[1777632301205,36.96,77231.26,0.0,0.98359,2e-05,2.26993]
[1777632301327,36.96,77231.26,0.0,0.98359,2e-05,2.26993]
[1777632301428,36.96,77232.14,0.0,0.98362,2e-05,2.26741]
[1777632304189,36.96,77232.99,0.0,0.98364,2e-05,2.26497]
[1777632304327,36.96,77232.99,0.0,0.98364,2e-05,2.26497]
[1777632311306,36.95,77232.75,0.0,0.98365,2e-05,2.26371]
[1777632313187,36.95,77231.86,0.0,0.98363,2e-05,2.26556]
[1777632313333,36.95,77231.86,0.0,0.98363,2e-05,2.26556]
[1777632313616,36.95,77231.86,0.0,0.98363,2e-05,2.26556]
[1777632313831,36.95,77231.86,0.0,0.98363,2e-05,2.26556]
[1777632313906,36.95,77232.4,0.0,0.98364,2e-05,2.26407]
[1777632319362,36.94,77232.51,0.0,0.98366,2e-05,2.26246]
[1777632326753,36.94,77232.63,0.0,0.98367,2e-05,2.26151]
[1777632326832,36.94,77232.63,0.0,0.98367,2e-05,2.26151]
[1777632326785,36.94,77231.36,0.0,0.98365,2e-05,2.26357]
[1777632327366,36.94,77231.36,0.0,0.98365,2e-05,2.26357]
[1777632327578,36.94,77231.36,0.0,0.98365,2e-05,2.26357]
[1777632327679,36.94,77232.2,0.0,0.98367,2e-05,2.26139]
[1777632333462,36.95,77234.07,0.0,0.9837,2e-05,2.25763]
[1777632334327,36.95,77234.07,0.0,0.9837,2e-05,2.25763]
[1777632334582,36.95,77234.07,0.0,0.9837,2e-05,2.25763]
[1777632334620,36.95,77235.6,0.0,0.98372,2e-05,2.25456]
[1777632335061,36.95,77235.6,0.0,0.98372,2e-05,2.25456]
[1777632335077,36.95,77235.6,0.0,0.98372,2e-05,2.25456]
[1777632340327,36.95,77236.28,0.0,0.98374,2e-05,2.25194]
[1777632342625,36.94,77236.68,0.0,0.98376,2e-05,2.2506]
[1777632342828,36.94,77236.68,0.0,0.98376,2e-05,2.2506]
[1777632342875,36.94,77237.12,0.0,0.98377,2e-05,2.24938]
[1777632343131,36.94,77237.12,0.0,0.98377,2e-05,2.24938]
[1777632343334,36.94,77237.12,0.0,0.98377,2e-05,2.24938]
[1777632348277,36.94,77236.5,0.0,0.98376,2e-05,2.24982]
[1777632348339,36.94,77236.5,0.0,0.98376,2e-05,2.24982]
[1777632348717,36.94,77236.5,0.0,0.98376,2e-05,2.24982]
[1777632348828,36.94,77236.5,0.0,0.98376,2e-05,2.24982]
[1777632348926,36.94,77234.75,0.0,0.98373,2e-05,2.25368]
[1777632355619,36.94,77234.35,0.0,0.98371,2e-05,2.25599]
[1777632360654,36.95,77234.29,0.0,0.98369,2e-05,2.2579]
[1777632363685,36.95,77234.29,0.0,0.98369,2e-05,2.2579]
[1777632363829,36.95,77234.29,0.0,0.98369,2e-05,2.2579]
[1777632363928,36.95,77234.39,0.0,0.9837,2e-05,2.25705]
[1777632364684,36.95,77238.79,0.0,0.98379,2e-05,2.24664]
[1777632365059,36.95,77238.79,0.0,0.98379,2e-05,2.24664]
[1777632365077,36.95,77238.79,0.0,0.98379,2e-05,2.24664]
[1777632367705,36.95,77243.32,0.0,0.98388,2e-05,2.23561]
[1777632369172,36.94,77245.15,0.0,0.98392,2e-05,2.23123]
[1777632369327,36.94,77245.15,0.0,0.98392,2e-05,2.23123]
[1777632369553,36.94,77245.15,0.0,0.98392,2e-05,2.23123]
[1777632369583,36.94,77245.15,0.0,0.98392,2e-05,2.23123]
[1777632369719,36.94,77245.57,0.0,0.98393,2e-05,2.2301]
[1777632374754,36.94,77247.62,0.0,0.98398,2e-05,2.22458]
[1777632379789,36.95,77246.99,0.0,0.98395,2e-05,2.22729]
[1777632384824,36.96,77246.68,0.0,0.98393,2e-05,2.23058]
[1777632387845,36.96,77238.9,0.0,0.98376,2e-05,2.25005]
[1777632388660,36.96,77238.9,0.0,0.98376,2e-05,2.25005]
[1777632388826,36.96,77238.9,0.0,0.98376,2e-05,2.25005]
[1777632388852,36.96,77238.03,0.0,0.98374,2e-05,2.25254]
[1777632389559,36.96,77238.03,0.0,0.98374,2e-05,2.25254]
[1777632389582,36.96,77238.03,0.0,0.98374,2e-05,2.25254]
[1777632393887,36.97,77234.94,0.0,0.98367,2e-05,2.25973]
[1777632394056,36.97,77234.94,0.0,0.98367,2e-05,2.25973]
[1777632394076,36.97,77234.94,0.0,0.98367,2e-05,2.25973]
[1777632394894,36.97,77234.97,0.0,0.98367,2e-05,2.26011]
[1777632395076,36.97,77234.97,0.0,0.98367,2e-05,2.26011]
[1777632395329,36.97,77234.97,0.0,0.98367,2e-05,2.26011]
[1777632400479,36.98,77235.46,0.0,0.98366,2e-05,2.26122]
[1777632400576,36.98,77235.46,0.0,0.98366,2e-05,2.26122]
[1777632400936,36.98,77236.04,0.0,0.98367,2e-05,2.26031]
[1777632401501,36.98,77236.04,0.0,0.98367,2e-05,2.26031]
[1777632401580,36.98,77236.04,0.0,0.98367,2e-05,2.26031]
[1777632406978,36.99,77236.43,0.0,0.98366,2e-05,2.26209]
[1777632412700,37.0,77236.61,0.0,0.98364,2e-05,2.26343]
[1777632412826,37.0,77236.61,0.0,0.98364,2e-05,2.26343]
[1777632412866,37.0,77237.03,0.0,0.98364,2e-05,2.26333]
[1777632413716,37.0,77237.03,0.0,0.98364,2e-05,2.26333]
[1777632413827,37.0,77237.03,0.0,0.98364,2e-05,2.26333]
[1777632419069,37.01,77237.12,0.0,0.98362,2e-05,2.26573]
[1777632424104,37.02,77236.87,0.0,0.9836,2e-05,2.26847]
[1777632429274,37.02,77237.5,0.0,0.9836,2e-05,2.26871]
[1777632429328,37.02,77237.5,0.0,0.9836,2e-05,2.26871]
[1777632429428,37.03,77236.52,0.0,0.98357,2e-05,2.27184]
[1777632430213,37.03,77236.52,0.0,0.98357,2e-05,2.27184]
[1777632430328,37.03,77236.52,0.0,0.98357,2e-05,2.27184]
[1777632436965,37.03,77237.51,0.0,0.98358,2e-05,2.27123]
[1777632437011,37.04,77237.51,0.0,0.98357,2e-05,2.2725]
[1777632437075,37.04,77237.51,0.0,0.98357,2e-05,2.2725]
[1777632437998,37.04,77237.51,0.0,0.98357,2e-05,2.2725]
[1777632437195,37.04,77236.53,0.0,0.98355,2e-05,2.27478]
[1777632438076,37.04,77236.53,0.0,0.98355,2e-05,2.27478]
[1777632442906,37.04,77236.51,0.0,0.98353,2e-05,2.2765]
[1777632442921,37.05,77236.77,0.0,0.98353,2e-05,2.27672]
[1777632443074,37.05,77236.77,0.0,0.98353,2e-05,2.27672]
[1777632443237,37.05,77236.25,0.0,0.98352,2e-05,2.27793]
[1777632444327,37.05,77236.25,0.0,0.98352,2e-05,2.27793]
[1777632444579,37.05,77236.25,0.0,0.98352,2e-05,2.27793]
[1777632450286,37.06,77235.63,0.0,0.98348,2e-05,2.28224]
[1777632451786,37.06,77235.63,0.0,0.98348,2e-05,2.28224]
[1777632452325,37.06,77235.55,0.0,0.98349,2e-05,2.28093]
[1777632452831,37.06,77235.55,0.0,0.98349,2e-05,2.28093]
[1777632452931,37.06,77235.3,0.0,0.98348,2e-05,2.28192]
[1777632453081,37.06,77235.3,0.0,0.98348,2e-05,2.28192]
[1777632458342,37.07,77236.58,0.0,0.98349,2e-05,2.28097]
[1777632462385,37.07,77237.44,0.0,0.9835,2e-05,2.28019]
[1777632462577,37.07,77237.44,0.0,0.9835,2e-05,2.28019]
[1777632464325,37.08,77238.75,0.0,0.98352,2e-05,2.27796]
[1777632464426,37.08,77238.6,0.0,0.98351,2e-05,2.27914]
[1777632466396,37.08,77237.45,0.0,0.98349,2e-05,2.28183]
[1777632466579,37.08,77237.45,0.0,0.98349,2e-05,2.28183]
[1777632472440,37.09,77237.45,0.0,0.98346,2e-05,2.28513]
[1777632478482,37.1,77237.45,0.0,0.98344,2e-05,2.28759]
[1777632482945,37.11,77237.65,0.0,0.98343,2e-05,2.28834]
[1777632483076,37.11,77237.65,0.0,0.98343,2e-05,2.28834]
[1777632484316,37.11,77236.34,0.0,0.9834,2e-05,2.29222]
[1777632484327,37.11,77236.34,0.0,0.9834,2e-05,2.29222]
[1777632484524,37.11,77236.42,0.0,0.9834,2e-05,2.29243]
[1777632489560,37.12,77236.86,0.0,0.98339,2e-05,2.293]
[1777632489579,37.12,77236.86,0.0,0.98339,2e-05,2.293]
[1777632496608,37.13,77237.04,0.0,0.98337,2e-05,2.29573]
[1777632497673,37.13,77237.04,0.0,0.98337,2e-05,2.29573]
[1777632497828,37.13,77237.04,0.0,0.98337,2e-05,2.29573]
[1777632498763,37.13,77236.74,0.0,0.98336,2e-05,2.29682]
[1777632498828,37.13,77236.74,0.0,0.98336,2e-05,2.29682]
[1777632498856,37.13,77236.85,0.0,0.98336,2e-05,2.29694]
[1777632504664,37.14,77237.65,0.0,0.98335,2e-05,2.29737]
[1777632509699,37.15,77238.87,0.0,0.98336,2e-05,2.29645]
[1777632510871,37.15,77238.87,0.0,0.98336,2e-05,2.29645]
[1777632511076,37.15,77238.87,0.0,0.98336,2e-05,2.29645]
[1777632515742,37.15,77255.09,0.0,0.98368,2e-05,2.25904]
[1777632516749,37.16,77258.76,0.0,0.98375,2e-05,2.25107]
[1777632517496,37.16,77258.76,0.0,0.98375,2e-05,2.25107]
[1777632517577,37.16,77258.76,0.0,0.98375,2e-05,2.25107]
[1777632519243,37.16,77259.47,0.0,0.98375,2e-05,2.25047]
[1777632519327,37.16,77259.47,0.0,0.98375,2e-05,2.25047]
[1777632519773,37.16,77259.67,0.0,0.98375,2e-05,2.25053]
[1777632524808,37.17,77259.72,0.0,0.98373,2e-05,2.25302]
[1777632529236,37.18,77260.14,0.0,0.98372,2e-05,2.25413]
[1777632529332,37.18,77260.14,0.0,0.98372,2e-05,2.25413]
[1777632535885,37.19,77260.23,0.0,0.98369,2e-05,2.25757]
[1777632537899,37.2,77255.18,0.0,0.98358,2e-05,2.27029]
[1777632538906,37.2,77251.38,0.0,0.9835,2e-05,2.27961]
[1777632539969,37.2,77251.38,0.0,0.9835,2e-05,2.27961]
[1777632540074,37.2,77251.38,0.0,0.9835,2e-05,2.27961]
[1777632541640,37.2,77250.98,0.0,0.98349,2e-05,2.2815]
[1777632541835,37.2,77250.98,0.0,0.98349,2e-05,2.2815]
[1777632541927,37.2,77251.5,0.0,0.98349,2e-05,2.28077]
[1777632546962,37.21,77251.48,0.0,0.98347,2e-05,2.28324]
[1777632551997,37.22,77250.8,0.0,0.98344,2e-05,2.28724]
[1777632552643,37.22,77250.8,0.0,0.98344,2e-05,2.28724]
[1777632552831,37.22,77250.8,0.0,0.98344,2e-05,2.28724]
[1777632557599,37.23,77251.79,0.0,0.98344,2e-05,2.28733]
[1777632557830,37.23,77251.79,0.0,0.98344,2e-05,2.28733]
[1777632558042,37.23,77251.6,0.0,0.98343,2e-05,2.28825]
[1777632560495,37.24,77251.42,0.0,0.98342,2e-05,2.28964]
[1777632560576,37.24,77251.42,0.0,0.98342,2e-05,2.28964]
[1777632566098,37.25,77250.84,0.0,0.98338,2e-05,2.29386]
[1777632568407,37.25,77251.4,0.0,0.98339,2e-05,2.2935]
[1777632568575,37.25,77251.4,0.0,0.98339,2e-05,2.2935]
[1777632569429,37.25,77250.73,0.0,0.98337,2e-05,2.29554]
[1777632569577,37.25,77250.73,0.0,0.98337,2e-05,2.29554]
[1777632570126,37.25,77250.49,0.0,0.98336,2e-05,2.29657]
[1777632575164,37.26,77249.67,0.0,0.98334,2e-05,2.29853]
[1777632580199,37.27,77249.98,0.0,0.98333,2e-05,2.30015]
[1777632581632,37.27,77249.98,0.0,0.98333,2e-05,2.30015]
[1777632581826,37.27,77249.98,0.0,0.98333,2e-05,2.30015]
[1777632587248,37.28,77251.6,0.0,0.98333,2e-05,2.29966]
[1777632589685,37.28,77251.81,0.0,0.98333,2e-05,2.29963]
[1777632589826,37.28,77251.81,0.0,0.98333,2e-05,2.29963]
[1777632591084,37.29,77254.43,0.0,0.98338,2e-05,2.29447]
[1777632591177,37.29,77256.01,0.0,0.9834,2e-05,2.29127]
[1777632591328,37.29,77256.01,0.0,0.9834,2e-05,2.29127]
[1777632597318,37.28,77257.24,0.0,0.98344,2e-05,2.28741]
[1777632602353,37.28,77256.4,0.0,0.98343,2e-05,2.28796]
[1777632603800,37.28,77256.4,0.0,0.98343,2e-05,2.28796]
[1777632603825,37.28,77256.4,0.0,0.98343,2e-05,2.28796]
[1777632609402,37.27,77256.35,0.0,0.98345,2e-05,2.28611]
[1777632614437,37.27,77256.17,0.0,0.98345,2e-05,2.28514]
[1777632619683,37.26,77257.05,0.0,0.98348,2e-05,2.28199]
[1777632619827,37.26,77257.05,0.0,0.98348,2e-05,2.28199]
[1777632620974,37.26,77257.52,0.0,0.98349,2e-05,2.28106]
[1777632621083,37.26,77257.52,0.0,0.98349,2e-05,2.28106]
[1777632621180,37.26,77257.41,0.0,0.98349,2e-05,2.28104]
[1777632627112,37.26,77257.57,0.0,0.9835,2e-05,2.27985]
[1777632627324,37.26,77257.41,0.0,0.9835,2e-05,2.27941]
[1777632631117,37.26,77256.71,0.0,0.98349,2e-05,2.2805]
[1777632631218,37.25,77256.48,0.0,0.98351,2e-05,2.27818]
[1777632631329,37.25,77256.48,0.0,0.98351,2e-05,2.27818]
[1777632632184,37.25,77256.48,0.0,0.98351,2e-05,2.27818]
[1777632631556,37.25,77251.57,0.0,0.98341,2e-05,2.2896]
[1777632632331,37.25,77251.57,0.0,0.98341,2e-05,2.2896]
[1777632637269,37.25,77249.21,0.0,0.98338,2e-05,2.29335]
[1777632637328,37.25,77249.21,0.0,0.98338,2e-05,2.29335]
[1777632637598,37.25,77248.72,0.0,0.98337,2e-05,2.2942]
[1777632641160,37.24,77249.15,0.0,0.98339,2e-05,2.2926]
[1777632641324,37.24,77249.4,0.0,0.98339,2e-05,2.29172]
[1777632647232,37.24,77249.61,0.0,0.9834,2e-05,2.29065]
[1777632647328,37.24,77249.61,0.0,0.9834,2e-05,2.29065]
[1777632648585,37.24,77249.2,0.0,0.98341,2e-05,2.29016]
[1777632648827,37.24,77249.2,0.0,0.98341,2e-05,2.29016]
[1777632648923,37.23,77249.27,0.0,0.98341,2e-05,2.28971]
[1777632654941,37.23,77249.54,0.0,0.98343,2e-05,2.28793]
[1777632660760,37.22,77249.15,0.0,0.98344,2e-05,2.28657]
[1777632665795,37.22,77249.55,0.0,0.98346,2e-05,2.28424]
[1777632669813,37.21,77251.38,0.0,0.9835,2e-05,2.27917]
[1777632669830,37.21,77251.38,0.0,0.9835,2e-05,2.27917]
[1777632669912,37.21,77251.25,0.0,0.9835,2e-05,2.27921]
[1777632674929,37.21,77250.04,0.0,0.98349,2e-05,2.28069]
[1777632679965,37.2,77245.66,0.0,0.98341,2e-05,2.28956]
[1777632684998,37.2,77245.51,0.0,0.98342,2e-05,2.28848]
[1777632690034,37.19,77245.54,0.0,0.98343,2e-05,2.28703]
[1777632695069,37.19,77245.29,0.0,0.98346,2e-05,2.28394]
[1777632700104,37.18,77245.11,0.0,0.98346,2e-05,2.28303]
[1777632705139,37.18,77244.92,0.0,0.98347,2e-05,2.28216]
[1777632710174,37.17,77245.71,0.0,0.9835,2e-05,2.27903]
[1777632716216,37.17,77245.19,0.0,0.9835,2e-05,2.27873]
[1777632721251,37.16,77239.46,0.0,0.9834,2e-05,2.29083]
[1777632726286,37.16,77240.25,0.0,0.98342,2e-05,2.28757]
[1777632730854,37.15,77241.84,0.0,0.98346,2e-05,2.28274]
[1777632732326,37.15,77242.86,0.0,0.98349,2e-05,2.28009]
[1777632737363,37.15,77242.51,0.0,0.98349,2e-05,2.27929]
[1777632738692,37.15,77242.51,0.0,0.98349,2e-05,2.27929]
[1777632738828,37.15,77242.51,0.0,0.98349,2e-05,2.27929]
[1777632738927,37.15,77242.59,0.0,0.9835,2e-05,2.27857]
[1777632743974,37.14,77242.34,0.0,0.9835,2e-05,2.27836]
[1777632744074,37.14,77242.34,0.0,0.9835,2e-05,2.27836]
[1777632749447,37.14,77242.35,0.0,0.98352,2e-05,2.27649]
[1777632754482,37.13,77242.37,0.0,0.98354,2e-05,2.27284]
[1777632758869,37.13,77244.63,0.0,0.9836,2e-05,2.26683]
[1777632759076,37.13,77244.63,0.0,0.9836,2e-05,2.26683]
[1777632759176,37.13,77245.61,0.0,0.98362,2e-05,2.26408]
[1777632759738,37.13,77245.61,0.0,0.98362,2e-05,2.26408]
[1777632759826,37.13,77245.61,0.0,0.98362,2e-05,2.26408]
[1777632765558,37.12,77245.77,0.0,0.98363,2e-05,2.2623]
[1777632771601,37.12,77245.55,0.0,0.98364,2e-05,2.26139]
[1777632773402,37.12,77245.4,0.0,0.98364,2e-05,2.2615]
[1777632773583,37.12,77245.4,0.0,0.98364,2e-05,2.2615]
[1777632773806,37.12,77245.4,0.0,0.98364,2e-05,2.2615]
[1777632773825,37.12,77245.4,0.0,0.98364,2e-05,2.2615]
[1777632773907,37.11,77245.32,0.0,0.98364,2e-05,2.26121]
[1777632781672,37.11,77245.59,0.0,0.98366,2e-05,2.25895]
[1777632788874,37.11,77245.68,0.0,0.98367,2e-05,2.25851]
[1777632789077,37.11,77245.68,0.0,0.98367,2e-05,2.25851]
[1777632789370,37.11,77245.68,0.0,0.98367,2e-05,2.25851]
[1777632789372,37.1,77245.68,0.0,0.98368,2e-05,2.25689]
[1777632789582,37.1,77245.68,0.0,0.98368,2e-05,2.25689]
[1777632791742,37.1,77249.75,0.0,0.98377,2e-05,2.24681]
[1777632793263,37.1,77249.75,0.0,0.98377,2e-05,2.24681]
[1777632793333,37.1,77249.75,0.0,0.98377,2e-05,2.24681]
[1777632793362,37.1,77250.38,0.0,0.98378,2e-05,2.24515]
[1777632793495,37.1,77250.38,0.0,0.98378,2e-05,2.24515]
[1777632793576,37.1,77250.38,0.0,0.98378,2e-05,2.24515]
[1777632798791,37.09,77252.12,0.0,0.98382,2e-05,2.23995]
[1777632805840,37.09,77252.03,0.0,0.98383,2e-05,2.23882]
[1777632810025,37.09,77252.13,0.0,0.98384,2e-05,2.23801]
[1777632810078,37.09,77252.13,0.0,0.98384,2e-05,2.23801]
[1777632810107,37.09,77252.07,0.0,0.98384,2e-05,2.23796]
[1777632810761,37.09,77252.07,0.0,0.98384,2e-05,2.23796]
[1777632810826,37.09,77252.07,0.0,0.98384,2e-05,2.23796]
[1777632815910,37.08,77252.18,0.0,0.98387,2e-05,2.23429]
[1777632819938,37.08,77257.02,0.0,0.98397,2e-05,2.22244]
[1777632821041,37.08,77257.02,0.0,0.98397,2e-05,2.22244]
[1777632821077,37.08,77257.02,0.0,0.98397,2e-05,2.22244]
[1777632821089,37.08,77257.01,0.0,0.98397,2e-05,2.22229]
[1777632821903,37.08,77257.01,0.0,0.98397,2e-05,2.22229]
[1777632822079,37.08,77257.01,0.0,0.98397,2e-05,2.22229]
[1777632827618,37.07,77254.76,0.0,0.98394,2e-05,2.22638]
[1777632827828,37.07,77254.76,0.0,0.98394,2e-05,2.22638]
[1777632828129,37.07,77254.76,0.0,0.98394,2e-05,2.22638]
[1777632828327,37.07,77254.76,0.0,0.98394,2e-05,2.22638]
[1777632828329,37.07,77253.44,0.0,0.98391,2e-05,2.22922]
[1777632834036,37.07,77253.47,0.0,0.98392,2e-05,2.22804]
[1777632839071,37.07,77254.51,0.0,0.98395,2e-05,2.22475]
[1777632839787,37.07,77254.51,0.0,0.98395,2e-05,2.22475]
[1777632839833,37.07,77254.51,0.0,0.98395,2e-05,2.22475]
[1777632840298,37.07,77254.51,0.0,0.98395,2e-05,2.22475]
[1777632840327,37.07,77254.51,0.0,0.98395,2e-05,2.22475]
[1777632840426,37.07,77254.51,0.0,0.98395,2e-05,2.22458]
[1777632846120,37.06,77254.49,0.0,0.98396,2e-05,2.22357]
[1777632851155,37.06,77254.45,0.0,0.98397,2e-05,2.22279]
[1777632852522,37.06,77254.53,0.0,0.98397,2e-05,2.22243]
[1777632852576,37.06,77254.53,0.0,0.98397,2e-05,2.22243]
[1777632852973,37.06,77254.53,0.0,0.98397,2e-05,2.22243]
[1777632853075,37.06,77254.53,0.0,0.98397,2e-05,2.22243]
[1777632853169,37.06,77255.36,0.0,0.98399,2e-05,2.22036]
[1777632858205,37.06,77255.58,0.0,0.98398,2e-05,2.2211]
[1777632861315,37.07,77254.63,0.0,0.98395,2e-05,2.22433]
[1777632861330,37.07,77254.63,0.0,0.98395,2e-05,2.22433]
[1777632867268,37.08,77254.93,0.0,0.98393,2e-05,2.22728]
[1777632872303,37.08,77254.77,0.0,0.98393,2e-05,2.22654]
[1777632876198,37.08,77254.57,0.0,0.98393,2e-05,2.22645]
[1777632876323,37.08,77254.57,0.0,0.98393,2e-05,2.22645]
[1777632876330,37.08,77254.57,0.0,0.98393,2e-05,2.22645]
[1777632876375,37.08,77254.7,0.0,0.98394,2e-05,2.22597]
[1777632876581,37.08,77254.7,0.0,0.98394,2e-05,2.22597]
[1777632884387,37.08,77254.74,0.0,0.98395,2e-05,2.22443]
[1777632884791,37.08,77254.74,0.0,0.98395,2e-05,2.22443]
[1777632884838,37.08,77254.74,0.0,0.98395,2e-05,2.22443]
[1777632885195,37.08,77254.74,0.0,0.98395,2e-05,2.22443]
[1777632885327,37.08,77254.74,0.0,0.98395,2e-05,2.22443]
[1777632885338,37.07,77254.74,0.0,0.98395,2e-05,2.22425]
[1777632890429,37.07,77254.93,0.0,0.98396,2e-05,2.22293]
[1777632893887,37.07,77255.47,0.0,0.98398,2e-05,2.22117]
[1777632894088,37.07,77255.47,0.0,0.98398,2e-05,2.22117]
[1777632894340,37.07,77255.47,0.0,0.98398,2e-05,2.22117]
[1777632894457,37.07,77255.2,0.0,0.98397,2e-05,2.22162]
[1777632894581,37.07,77255.2,0.0,0.98397,2e-05,2.22162]
[1777632900500,37.07,77255.06,0.0,0.98398,2e-05,2.2209]
[1777632904137,37.06,77254.27,0.0,0.98397,2e-05,2.22237]
[1777632904327,37.06,77254.27,0.0,0.98397,2e-05,2.22237]
[1777632904367,37.06,77253.2,0.0,0.98395,2e-05,2.22447]
[1777632904780,37.06,77253.2,0.0,0.98395,2e-05,2.22447]
[1777632904830,37.06,77253.2,0.0,0.98395,2e-05,2.22447]
[1777632904882,37.06,77249.89,0.0,0.98389,2e-05,2.23187]
[1777632905535,37.06,77246.76,0.0,0.98382,2e-05,2.23907]
[1777632910570,37.06,77246.41,0.0,0.98383,2e-05,2.23885]
[1777632912560,37.06,77246.41,0.0,0.98383,2e-05,2.23885]
[1777632912581,37.06,77246.41,0.0,0.98383,2e-05,2.23885]
[1777632912994,37.06,77246.41,0.0,0.98383,2e-05,2.23885]
[1777632913079,37.06,77246.41,0.0,0.98383,2e-05,2.23885]
[1777632913153,37.06,77245.95,0.0,0.98382,2e-05,2.23929]
[1777632918626,37.05,77245.57,0.0,0.98382,2e-05,2.23912]
[1777632922619,37.05,77248.18,0.0,0.98388,2e-05,2.23248]
[1777632922826,37.05,77248.18,0.0,0.98388,2e-05,2.23248]
[1777632923295,37.05,77248.18,0.0,0.98388,2e-05,2.23248]
[1777632923331,37.05,77248.18,0.0,0.98388,2e-05,2.23248]
[1777632923426,37.05,77249.59,0.0,0.98391,2e-05,2.22885]
[1777632928696,37.04,77248.24,0.0,0.98389,2e-05,2.23098]
[1777632934056,37.04,77247.02,0.0,0.98389,2e-05,2.2307]
[1777632934079,37.04,77247.02,0.0,0.98389,2e-05,2.2307]
[1777632934446,37.04,77247.02,0.0,0.98389,2e-05,2.2307]
[1777632934534,37.04,77247.49,0.0,0.9839,2e-05,2.22923]
[1777632934580,37.04,77247.49,0.0,0.9839,2e-05,2.22923]
[1777632941787,37.04,77247.62,0.0,0.98392,2e-05,2.22755]
[1777632942701,37.04,77247.62,0.0,0.98392,2e-05,2.22755]
[1777632942828,37.04,77247.62,0.0,0.98392,2e-05,2.22755]
[1777632943423,37.04,77247.62,0.0,0.98392,2e-05,2.22755]
[1777632943524,37.03,77247.49,0.0,0.98392,2e-05,2.22745]
[1777632943577,37.03,77247.49,0.0,0.98392,2e-05,2.22745]
[1777632948836,37.03,77247.54,0.0,0.98393,2e-05,2.22636]
[1777632954588,37.03,77247.5,0.0,0.98393,2e-05,2.22587]
[1777632954638,37.03,77247.5,0.0,0.98393,2e-05,2.22587]
[1777632954831,37.03,77247.5,0.0,0.98393,2e-05,2.22587]
[1777632954931,37.03,77248.12,0.0,0.98395,2e-05,2.22367]
[1777632960922,37.02,77247.91,0.0,0.98396,2e-05,2.22302]
[1777632965957,37.02,77247.89,0.0,0.98396,2e-05,2.22212]
[1777632968676,37.02,77249.24,0.0,0.98399,2e-05,2.21864]
[1777632968827,37.02,77249.24,0.0,0.98399,2e-05,2.21864]
[1777632969446,37.02,77249.24,0.0,0.98399,2e-05,2.21864]
[1777632969547,37.02,77252.87,0.0,0.98407,2e-05,2.21016]
[1777632969579,37.02,77252.87,0.0,0.98407,2e-05,2.21016]
[1777632975020,37.01,77252.44,0.0,0.98407,2e-05,2.21013]
[1777632980055,37.01,77252.26,0.0,0.98407,2e-05,2.20969]
[1777632985090,37.01,77252.33,0.0,0.98407,2e-05,2.20937]
[1777632986425,37.01,77252.33,0.0,0.98407,2e-05,2.20937]
[1777632986583,37.01,77252.33,0.0,0.98407,2e-05,2.20937]
[1777632986587,37.01,77252.33,0.0,0.98407,2e-05,2.2092]
[1777632986637,37.01,77252.33,0.0,0.98407,2e-05,2.2092]
[1777632986826,37.01,77252.33,0.0,0.98407,2e-05,2.2092]
[1777632990102,37.01,77250.18,0.0,0.98404,2e-05,2.21359]
[1777632990326,37.01,77250.18,0.0,0.98404,2e-05,2.21359]
[1777632994237,37.0,77251.51,0.0,0.98408,2e-05,2.20759]
[1777632994325,37.0,77251.51,0.0,0.98408,2e-05,2.20759]
[1777632994333,37.0,77250.54,0.0,0.98407,2e-05,2.20963]
[1777632994648,37.0,77250.54,0.0,0.98407,2e-05,2.20963]
[1777632994832,37.0,77250.54,0.0,0.98407,2e-05,2.20963]
[1777633001202,37.0,77251.27,0.0,0.98409,2e-05,2.20677]
[1777633006237,36.99,77251.38,0.0,0.9841,2e-05,2.20568]
[1777633006654,36.99,77251.38,0.0,0.9841,2e-05,2.20568]
[1777633006834,36.99,77251.38,0.0,0.9841,2e-05,2.20568]
[1777633007246,36.99,77251.38,0.0,0.9841,2e-05,2.20568]
[1777633007327,36.99,77251.38,0.0,0.9841,2e-05,2.20568]
[1777633007427,36.99,77250.38,0.0,0.98408,2e-05,2.20779]
[1777633012280,36.99,77252.99,0.0,0.98414,2e-05,2.201]
[1777633012703,36.99,77252.99,0.0,0.98414,2e-05,2.201]
[1777633012836,36.99,77252.99,0.0,0.98414,2e-05,2.201]
[1777633018322,36.99,77252.7,0.0,0.98414,2e-05,2.20074]
[1777633022828,36.99,77252.83,0.0,0.98415,2e-05,2.19985]
[1777633023074,36.99,77252.83,0.0,0.98415,2e-05,2.19985]
[1777633023357,36.99,77252.76,0.0,0.98415,2e-05,2.19987]
[1777633029147,36.98,77252.74,0.0,0.98415,2e-05,2.19934]
[1777633030997,36.98,77252.54,0.0,0.98415,2e-05,2.19938]
[1777633031076,36.98,77252.54,0.0,0.98415,2e-05,2.19938]
[1777633038462,36.98,77253.11,0.0,0.98417,2e-05,2.19701]
[1777633038739,36.98,77253.11,0.0,0.98417,2e-05,2.19701]
[1777633038827,36.98,77253.11,0.0,0.98417,2e-05,2.19701]
[1777633039350,36.98,77253.11,0.0,0.98417,2e-05,2.19701]
[1777633039575,36.98,77253.11,0.0,0.98417,2e-05,2.19701]
[1777633039470,36.98,77252.96,0.0,0.98417,2e-05,2.19722]
[1777633044505,36.97,77252.95,0.0,0.98418,2e-05,2.1966]
[1777633049541,36.97,77252.93,0.0,0.98418,2e-05,2.19602]
[1777633051505,36.97,77252.72,0.0,0.98418,2e-05,2.19637]
[1777633051576,36.97,77252.72,0.0,0.98418,2e-05,2.19637]
[1777633051655,36.97,77252.0,0.0,0.98418,2e-05,2.19563]
[1777633052070,36.97,77252.0,0.0,0.98418,2e-05,2.19563]
[1777633052087,36.97,77252.0,0.0,0.98418,2e-05,2.19563]
[1777633057597,36.97,77253.0,0.0,0.98421,2e-05,2.19263]
[1777633059204,36.97,77252.77,0.0,0.9842,2e-05,2.19304]
[1777633059293,36.97,77252.77,0.0,0.9842,2e-05,2.19304]
[1777633059706,36.97,77252.77,0.0,0.9842,2e-05,2.19304]
[1777633059611,36.97,77252.05,0.0,0.98419,2e-05,2.19456]
[1777633059826,36.97,77252.05,0.0,0.98419,2e-05,2.19456]
[1777633065653,36.97,77252.78,0.0,0.98421,2e-05,2.19221]
[1777633066235,36.97,77252.78,0.0,0.98421,2e-05,2.19221]
[1777633066326,36.97,77252.78,0.0,0.98421,2e-05,2.19221]
[1777633066660,36.96,77253.24,0.0,0.98422,2e-05,2.19105]
[1777633066931,36.96,77253.24,0.0,0.98422,2e-05,2.19105]
[1777633067077,36.96,77253.24,0.0,0.98422,2e-05,2.19105]
[1777633072265,36.96,77252.63,0.0,0.98421,2e-05,2.19189]
[1777633072325,36.96,77252.63,0.0,0.98421,2e-05,2.19189]
[1777633072426,36.96,77252.63,0.0,0.98421,2e-05,2.19178]
[1777633072978,36.96,77252.63,0.0,0.98421,2e-05,2.19178]
[1777633073083,36.96,77252.63,0.0,0.98421,2e-05,2.19178]
[1777633078744,36.96,77253.21,0.0,0.98423,2e-05,2.1898]
[1777633083779,36.96,77252.74,0.0,0.98423,2e-05,2.19034]
[1777633088814,36.96,77252.49,0.0,0.98422,2e-05,2.19038]
[1777633090599,36.96,77252.49,0.0,0.98422,2e-05,2.19038]
[1777633090754,36.96,77252.65,0.0,0.98423,2e-05,2.1898]
[1777633090829,36.96,77252.65,0.0,0.98423,2e-05,2.1898]
[1777633091110,36.96,77252.65,0.0,0.98423,2e-05,2.1898]
[1777633091330,36.96,77252.65,0.0,0.98423,2e-05,2.1898]
[1777633091374,36.95,77253.03,0.0,0.98424,2e-05,2.18884]
[1777633096869,36.95,77251.49,0.0,0.98421,2e-05,2.19181]
[1777633101905,36.95,77250.84,0.0,0.9842,2e-05,2.19276]
[1777633104655,36.95,77251.05,0.0,0.98421,2e-05,2.19217]
[1777633107330,36.95,77250.91,0.0,0.98421,2e-05,2.19217]
[1777633107587,36.95,77250.91,0.0,0.98421,2e-05,2.19217]
[1777633107648,36.95,77250.91,0.0,0.98421,2e-05,2.19197]
[1777633107929,36.95,77250.91,0.0,0.98421,2e-05,2.19197]
[1777633108076,36.95,77250.91,0.0,0.98421,2e-05,2.19197]
[1777633113989,36.95,77251.17,0.0,0.98424,2e-05,2.18851]
[1777633115762,36.95,77251.17,0.0,0.98424,2e-05,2.18851]
[1777633115878,36.95,77251.22,0.0,0.98424,2e-05,2.18829]
[1777633116115,36.95,77250.45,0.0,0.98423,2e-05,2.18985]
[1777633116872,36.95,77250.45,0.0,0.98423,2e-05,2.18985]
[1777633117077,36.95,77250.45,0.0,0.98423,2e-05,2.18985]
[1777633124059,36.94,77251.89,0.0,0.98426,2e-05,2.18592]
[1777633125792,36.94,77251.89,0.0,0.98426,2e-05,2.18592]
[1777633125824,36.94,77251.91,0.0,0.98426,2e-05,2.18579]
[1777633126073,36.94,77251.95,0.0,0.98426,2e-05,2.18551]
[1777633127142,36.94,77251.95,0.0,0.98426,2e-05,2.18551]
[1777633127326,36.94,77251.95,0.0,0.98426,2e-05,2.18551]
[1777633133122,36.94,77251.75,0.0,0.98426,2e-05,2.18535]
[1777633138157,36.94,77251.73,0.0,0.98427,2e-05,2.18495]
[1777633143317,36.94,77252.14,0.0,0.98428,2e-05,2.18368]
[1777633143327,36.94,77252.14,0.0,0.98428,2e-05,2.18368]
[1777633148324,36.94,77252.27,0.0,0.98428,2e-05,2.18296]
[1777633148425,36.93,77252.28,0.0,0.98428,2e-05,2.18285]
[1777633154269,36.93,77252.16,0.0,0.98429,2e-05,2.18262]
[1777633159304,36.93,77252.18,0.0,0.98429,2e-05,2.18217]
[1777633160432,36.93,77252.18,0.0,0.98429,2e-05,2.18217]
[1777633160578,36.93,77252.18,0.0,0.98429,2e-05,2.18217]
[1777633166046,36.93,77254.51,0.0,0.98434,2e-05,2.17641]
[1777633166358,36.93,77281.13,0.0,0.98484,2e-05,2.11676]
[1777633167365,36.93,77288.18,0.0,0.98497,2e-05,2.10123]
[1777633169348,36.93,77288.66,0.0,0.98498,2e-05,2.10024]
[1777633174414,36.93,77288.37,0.0,0.98499,2e-05,2.09902]
[1777633182471,36.93,77288.58,0.0,0.98499,2e-05,2.09894]
[1777633190350,36.93,77289.6,0.0,0.98501,2e-05,2.09687]
[1777633190576,36.93,77289.6,0.0,0.98501,2e-05,2.09687]
[1777633190614,36.93,77289.74,0.0,0.98501,2e-05,2.09673]
[1777633192432,36.93,77289.74,0.0,0.98501,2e-05,2.09673]
[1777633192579,36.93,77289.74,0.0,0.98501,2e-05,2.09673]
[1777633195562,36.93,77293.27,0.0,0.98507,2e-05,2.08916]
[1777633196527,36.93,77293.27,0.0,0.98507,2e-05,2.08916]
[1777633196579,36.93,77293.27,0.0,0.98507,2e-05,2.08916]
[1777633196677,36.93,77289.64,0.0,0.98501,2e-05,2.09717]
[1777633198583,36.93,77285.19,0.0,0.98492,2e-05,2.10702]
[1777633199576,36.93,77285.19,0.0,0.98492,2e-05,2.10702]
[1777633199828,36.93,77285.19,0.0,0.98492,2e-05,2.10702]
[1777633199840,36.93,77283.28,0.0,0.98489,2e-05,2.11125]
[1777633201613,36.93,77288.31,0.0,0.98498,2e-05,2.10017]
[1777633202620,36.94,77292.39,0.0,0.98506,2e-05,2.09123]
[1777633202914,36.94,77292.39,0.0,0.98506,2e-05,2.09123]
[1777633203076,36.94,77292.39,0.0,0.98506,2e-05,2.09123]
[1777633208662,36.94,77292.41,0.0,0.98505,2e-05,2.09144]
[1777633213697,36.94,77293.22,0.0,0.98507,2e-05,2.08987]
[1777633216261,36.94,77293.22,0.0,0.98507,2e-05,2.08996]
[1777633216331,36.94,77293.22,0.0,0.98507,2e-05,2.08996]
[1777633216362,36.94,77293.22,0.0,0.98507,2e-05,2.09]
[1777633220335,36.94,77294.68,0.0,0.98509,2e-05,2.08693]
[1777633220583,36.94,77294.68,0.0,0.98509,2e-05,2.08693]
[1777633225781,36.94,77293.87,0.0,0.98507,2e-05,2.08898]
[1777633229491,36.94,77295.9,0.0,0.98511,2e-05,2.08466]
[1777633229579,36.94,77295.9,0.0,0.98511,2e-05,2.08466]
[1777633232750,36.94,77301.97,0.0,0.98524,2e-05,2.06942]
[1777633232842,36.94,77301.97,0.0,0.98524,2e-05,2.06942]
[1777633233940,36.94,77300.54,0.0,0.98521,2e-05,2.07268]
[1777633234080,36.94,77300.54,0.0,0.98521,2e-05,2.07268]
[1777633234872,36.94,77301.31,0.0,0.98522,2e-05,2.07107]
[1777633237893,36.94,77305.92,0.0,0.9853,2e-05,2.06129]
[1777633239080,36.94,77306.4,0.0,0.98531,2e-05,2.06035]
[1777633239335,36.94,77306.4,0.0,0.98531,2e-05,2.06035]
[1777633244942,36.94,77311.05,0.0,0.98539,2e-05,2.05092]
[1777633249977,36.95,77311.05,0.0,0.98539,2e-05,2.05145]
[1777633253390,36.95,77310.98,0.0,0.98538,2e-05,2.05171]
[1777633253576,36.95,77310.98,0.0,0.98538,2e-05,2.05171]
[1777633253612,36.95,77311.16,0.0,0.98539,2e-05,2.05164]
[1777633254220,36.95,77311.16,0.0,0.98539,2e-05,2.05164]
[1777633254326,36.95,77311.16,0.0,0.98539,2e-05,2.05164]
[1777633257888,36.95,77310.31,0.0,0.98537,2e-05,2.05367]
[1777633258075,36.95,77307.09,0.0,0.98531,2e-05,2.06074]
[1777633258112,36.95,77302.66,0.0,0.98523,2e-05,2.07044]
[1777633259584,36.95,77302.66,0.0,0.98523,2e-05,2.07044]
[1777633259832,36.95,77302.66,0.0,0.98523,2e-05,2.07044]
[1777633259863,36.95,77301.96,0.0,0.98521,2e-05,2.0721]
[1777633262626,36.95,77302.93,0.0,0.98523,2e-05,2.07006]
[1777633262830,36.95,77302.93,0.0,0.98523,2e-05,2.07006]
[1777633268778,36.95,77302.68,0.0,0.98522,2e-05,2.07103]
[1777633268827,36.95,77302.68,0.0,0.98522,2e-05,2.07103]
[1777633270057,36.95,77303.15,0.0,0.98523,2e-05,2.07016]
[1777633270078,36.95,77303.15,0.0,0.98523,2e-05,2.07016]
[1777633270117,36.95,77303.82,0.0,0.98524,2e-05,2.06877]
[1777633274972,36.95,77305.77,0.0,0.98527,2e-05,2.06484]
[1777633275076,36.95,77305.77,0.0,0.98527,2e-05,2.06484]
[1777633279813,36.96,77304.8,0.0,0.98525,2e-05,2.06726]
[1777633279828,36.96,77304.8,0.0,0.98525,2e-05,2.06726]
[1777633279833,36.96,77303.81,0.0,0.98523,2e-05,2.06957]
[1777633285222,36.96,77302.95,0.0,0.98522,2e-05,2.07182]
[1777633288970,36.96,77302.28,0.0,0.9852,2e-05,2.07343]
[1777633289075,36.96,77299.15,0.0,0.98514,2e-05,2.08032]
[1777633291264,36.96,77294.12,0.0,0.98507,2e-05,2.08931]
[1777633292271,36.96,77290.45,0.0,0.985,2e-05,2.09745]
[1777633294490,36.96,77288.02,0.0,0.98495,2e-05,2.10283]
[1777633294584,36.96,77288.02,0.0,0.98495,2e-05,2.10283]
[1777633294651,36.96,77287.98,0.0,0.98495,2e-05,2.10294]
[1777633297936,36.96,77288.06,0.0,0.98495,2e-05,2.1028]
[1777633298075,36.96,77290.04,0.0,0.98499,2e-05,2.09847]
[1777633300327,36.96,77295.85,0.0,0.98509,2e-05,2.08584]
[1777633301095,36.96,77295.85,0.0,0.98509,2e-05,2.08584]
[1777633301329,36.96,77295.85,0.0,0.98509,2e-05,2.08584]
[1777633301334,36.96,77298.04,0.0,0.98513,2e-05,2.08111]
[1777633303017,36.96,77298.4,0.0,0.98514,2e-05,2.08039]
[1777633303076,36.96,77298.4,0.0,0.98514,2e-05,2.08039]
[1777633307968,36.96,77298.71,0.0,0.98514,2e-05,2.07995]
[1777633308076,36.96,77299.12,0.0,0.98515,2e-05,2.07912]
[1777633309458,36.96,77299.52,0.0,0.98516,2e-05,2.07831]
[1777633309585,36.96,77299.52,0.0,0.98516,2e-05,2.07831]
[1777633309677,36.96,77299.02,0.0,0.98515,2e-05,2.07947]
[1777633315432,36.96,77299.42,0.0,0.98515,2e-05,2.07901]
[1777633320467,36.96,77298.23,0.0,0.98513,2e-05,2.08196]
[1777633321474,36.96,77298.23,0.0,0.98513,2e-05,2.08196]
[1777633321580,36.96,77298.23,0.0,0.98513,2e-05,2.08196]
[1777633324884,36.97,77300.68,0.0,0.98517,2e-05,2.07684]
[1777633324930,36.97,77301.76,0.0,0.98519,2e-05,2.07457]
[1777633325076,36.97,77301.76,0.0,0.98519,2e-05,2.07457]
[1777633330537,36.97,77301.45,0.0,0.98518,2e-05,2.07576]
[1777633335572,36.97,77304.82,0.0,0.98524,2e-05,2.06886]
[1777633340607,36.97,77305.16,0.0,0.98524,2e-05,2.06857]
[1777633345641,36.97,77305.94,0.0,0.98525,2e-05,2.06733]
[1777633350677,36.97,77306.92,0.0,0.98526,2e-05,2.06566]
[1777633355712,36.98,77308.41,0.0,0.9853,2e-05,2.06075]
[1777633359740,36.98,77304.37,0.0,0.98523,2e-05,2.0699]
[1777633362761,36.98,77298.73,0.0,0.98512,2e-05,2.08242]
[1777633366788,36.98,77294.33,0.0,0.98504,2e-05,2.09225]
[1777633371824,36.98,77292.56,0.0,0.985,2e-05,2.09631]
[1777633376858,36.98,77292.33,0.0,0.985,2e-05,2.09699]
[1777633381894,36.98,77288.2,0.0,0.98492,2e-05,2.10621]
[1777633386929,36.98,77287.75,0.0,0.98491,2e-05,2.10729]
[1777633391967,36.98,77285.65,0.0,0.98487,2e-05,2.11199]
[1777633393981,36.98,77282.15,0.0,0.98481,2e-05,2.11974]
[1777633399015,36.98,77281.95,0.0,0.9848,2e-05,2.12016]
[1777633404051,36.98,77282.18,0.0,0.98481,2e-05,2.11967]
[1777633408078,36.98,77278.37,0.0,0.98474,2e-05,2.12812]
[1777633413114,36.98,77278.59,0.0,0.98476,2e-05,2.12537]
[1777633417094,36.98,77277.96,0.0,0.98474,2e-05,2.12677]
[1777633419328,36.98,77278.87,0.0,0.98476,2e-05,2.12475]
[1777633421408,36.98,77278.68,0.0,0.98476,2e-05,2.12518]
[1777633421577,36.98,77278.68,0.0,0.98476,2e-05,2.12518]
[1777633421621,36.98,77278.5,0.0,0.98475,2e-05,2.12558]
[1777633426205,36.98,77273.78,0.0,0.98466,2e-05,2.13609]
[1777633429939,36.98,77274.6,0.0,0.98468,2e-05,2.13426]
[1777633430076,36.98,77274.6,0.0,0.98468,2e-05,2.13426]
[1777633435267,36.98,77276.29,0.0,0.98471,2e-05,2.13044]
[1777633436244,36.98,77276.29,0.0,0.98471,2e-05,2.13044]
[1777633436326,36.98,77276.29,0.0,0.98471,2e-05,2.13044]
[1777633436427,36.98,77276.48,0.0,0.98472,2e-05,2.13002]
[1777633437325,36.98,77276.48,0.0,0.98472,2e-05,2.13002]
[1777633443323,36.98,77276.97,0.0,0.98472,2e-05,2.12894]
[1777633444926,36.98,77276.97,0.0,0.98472,2e-05,2.12894]
[1777633445077,36.98,77276.97,0.0,0.98472,2e-05,2.12894]
[1777633445025,36.98,77277.08,0.0,0.98473,2e-05,2.1287]
[1777633445636,36.98,77277.08,0.0,0.98473,2e-05,2.1287]
[1777633445826,36.98,77277.08,0.0,0.98473,2e-05,2.1287]
[1777633451380,36.98,77276.97,0.0,0.98472,2e-05,2.12896]
[1777633456079,36.98,77276.46,0.0,0.98472,2e-05,2.13009]
[1777633456326,36.98,77276.45,0.0,0.98471,2e-05,2.13012]
[1777633456797,36.98,77276.45,0.0,0.98471,2e-05,2.13012]
[1777633456831,36.98,77276.45,0.0,0.98471,2e-05,2.13012]
[1777633456889,36.98,77276.41,0.0,0.98471,2e-05,2.1302]
[1777633462457,36.98,77276.73,0.0,0.98472,2e-05,2.12948]
[1777633467491,36.98,77276.56,0.0,0.98472,2e-05,2.12986]
[1777633472527,36.98,77276.01,0.0,0.98472,2e-05,2.12885]
[1777633473546,36.98,77276.01,0.0,0.98472,2e-05,2.12885]
[1777633473576,36.98,77276.01,0.0,0.98472,2e-05,2.12885]
[1777633474140,36.98,77276.01,0.0,0.98472,2e-05,2.12885]
[1777633473639,36.98,77275.94,0.0,0.98472,2e-05,2.12901]
[1777633474326,36.98,77275.94,0.0,0.98472,2e-05,2.12901]
[1777633479189,36.98,77274.07,0.0,0.98469,2e-05,2.13316]
[1777633479332,36.98,77274.07,0.0,0.98469,2e-05,2.13316]
[1777633479653,36.98,77274.07,0.0,0.98469,2e-05,2.13316]
[1777633479829,36.98,77274.07,0.0,0.98469,2e-05,2.13316]
[1777633479915,36.98,77274.24,0.0,0.98469,2e-05,2.13278]
[1777633485618,36.98,77273.71,0.0,0.98468,2e-05,2.13392]
[1777633490653,36.98,77274.31,0.0,0.98469,2e-05,2.13256]
[1777633492080,36.98,77274.31,0.0,0.98469,2e-05,2.13256]
[1777633492123,36.98,77274.29,0.0,0.98469,2e-05,2.1326]
[1777633492327,36.98,77274.29,0.0,0.98469,2e-05,2.1326]
[1777633492781,36.98,77274.29,0.0,0.98469,2e-05,2.1326]
[1777633492829,36.98,77274.29,0.0,0.98469,2e-05,2.1326]
[1777633497923,36.98,77276.94,0.0,0.98474,2e-05,2.12671]
[1777633498079,36.98,77276.94,0.0,0.98474,2e-05,2.12671]
[1777633498126,36.98,77277.0,0.0,0.98474,2e-05,2.12659]
[1777633498445,36.98,77277.0,0.0,0.98474,2e-05,2.12659]
[1777633498578,36.98,77277.0,0.0,0.98474,2e-05,2.12659]
[1777633501733,36.98,77281.16,0.0,0.98482,2e-05,2.11742]
[1777633506774,36.98,77276.93,0.0,0.98474,2e-05,2.12688]
[1777633507759,36.98,77276.93,0.0,0.98474,2e-05,2.12688]
[1777633507833,36.98,77276.93,0.0,0.98474,2e-05,2.12688]
[1777633507858,36.98,77276.95,0.0,0.98474,2e-05,2.12684]
[1777633508524,36.98,77276.95,0.0,0.98474,2e-05,2.12684]
[1777633508579,36.98,77276.95,0.0,0.98474,2e-05,2.12684]
[1777633513821,36.98,77276.61,0.0,0.98473,2e-05,2.12761]
[1777633516582,36.98,77276.95,0.0,0.98474,2e-05,2.12685]
[1777633516831,36.98,77276.95,0.0,0.98474,2e-05,2.12685]
[1777633516842,36.98,77275.34,0.0,0.98471,2e-05,2.13043]
[1777633517500,36.98,77275.34,0.0,0.98471,2e-05,2.13043]
[1777633517577,36.98,77275.34,0.0,0.98471,2e-05,2.13043]
[1777633522884,36.98,77273.72,0.0,0.98468,2e-05,2.13399]
[1777633526911,36.98,77277.26,0.0,0.98475,2e-05,2.1261]
[1777633528387,36.98,77277.61,0.0,0.98475,2e-05,2.12532]
[1777633528575,36.98,77277.61,0.0,0.98475,2e-05,2.12532]
[1777633528925,36.98,77276.6,0.0,0.98473,2e-05,2.12757]
[1777633529492,36.98,77276.6,0.0,0.98473,2e-05,2.12757]
[1777633529577,36.98,77276.6,0.0,0.98473,2e-05,2.12757]
[1777633534968,36.98,77276.48,0.0,0.98475,2e-05,2.12564]
[1777633540005,36.98,77275.46,0.0,0.98473,2e-05,2.12792]
[1777633542837,36.98,77275.47,0.0,0.98473,2e-05,2.1279]
[1777633543078,36.98,77275.47,0.0,0.98473,2e-05,2.1279]
[1777633543179,36.98,77274.76,0.0,0.98471,2e-05,2.12948]
[1777633543665,36.98,77274.76,0.0,0.98471,2e-05,2.12948]
[1777633543832,36.98,77274.76,0.0,0.98471,2e-05,2.12948]
[1777633550073,36.98,77275.09,0.0,0.98472,2e-05,2.12875]
[1777633552605,36.98,77276.63,0.0,0.98475,2e-05,2.12533]
[1777633552835,36.98,77276.63,0.0,0.98475,2e-05,2.12533]
[1777633552936,36.98,77276.63,0.0,0.98475,2e-05,2.12534]
[1777633553496,36.98,77276.63,0.0,0.98475,2e-05,2.12534]
[1777633553576,36.98,77276.63,0.0,0.98475,2e-05,2.12534]
[1777633559136,36.98,77276.57,0.0,0.98475,2e-05,2.12551]
[1777633561011,36.98,77276.38,0.0,0.98474,2e-05,2.12594]
[1777633561074,36.98,77276.38,0.0,0.98474,2e-05,2.12594]
[1777633561150,36.98,77275.69,0.0,0.98473,2e-05,2.12748]
[1777633561486,36.98,77275.69,0.0,0.98473,2e-05,2.12748]
[1777633561576,36.98,77275.69,0.0,0.98473,2e-05,2.12748]
[1777633567191,36.98,77276.34,0.0,0.98474,2e-05,2.12606]
[1777633572226,36.98,77276.51,0.0,0.98475,2e-05,2.1257]
[1777633577265,36.98,77276.62,0.0,0.98475,2e-05,2.12547]
[1777633578113,36.98,77276.62,0.0,0.98475,2e-05,2.12547]
[1777633578297,36.98,77276.55,0.0,0.98475,2e-05,2.12563]
[1777633578325,36.98,77276.55,0.0,0.98475,2e-05,2.12563]
[1777633579279,36.98,77276.58,0.0,0.98475,2e-05,2.12557]
[1777633584315,36.98,77276.14,0.0,0.98474,2e-05,2.12656]
[1777633589349,36.98,77275.31,0.0,0.98472,2e-05,2.12841]
[1777633591364,36.98,77272.69,0.0,0.98469,2e-05,2.13201]
[1777633593028,36.98,77272.69,0.0,0.98469,2e-05,2.13201]
[1777633593075,36.98,77272.69,0.0,0.98469,2e-05,2.13201]
[1777633593119,36.98,77268.65,0.0,0.98461,2e-05,2.14098]
[1777633594008,36.98,77268.65,0.0,0.98461,2e-05,2.14098]
[1777633594078,36.98,77268.65,0.0,0.98461,2e-05,2.14098]
[1777633598412,36.98,77265.33,0.0,0.98455,2e-05,2.14828]
[1777633600292,36.98,77265.33,0.0,0.98455,2e-05,2.14828]
[1777633600330,36.98,77262.47,0.0,0.9845,2e-05,2.15467]
[1777633600426,36.98,77261.87,0.0,0.98449,2e-05,2.15598]
[1777633602152,36.98,77261.87,0.0,0.98449,2e-05,2.15598]
[1777633602328,36.98,77261.43,0.0,0.98448,2e-05,2.15687]
[1777633607478,36.98,77261.15,0.0,0.98447,2e-05,2.15724]
[1777633612512,36.98,77261.27,0.0,0.98448,2e-05,2.1567]
[1777633617382,36.98,77260.74,0.0,0.98447,2e-05,2.15766]
[1777633617576,36.98,77260.74,0.0,0.98447,2e-05,2.15766]
[1777633617677,36.98,77261.03,0.0,0.98448,2e-05,2.15689]
[1777633618468,36.98,77261.03,0.0,0.98448,2e-05,2.15689]
[1777633618581,36.98,77261.03,0.0,0.98448,2e-05,2.15689]
[1777633622583,36.98,77258.05,0.0,0.98442,2e-05,2.16337]
[1777633623442,36.98,77258.05,0.0,0.98442,2e-05,2.16337]
[1777633623577,36.98,77258.05,0.0,0.98442,2e-05,2.16337]
[1777633624075,36.98,77258.05,0.0,0.98442,2e-05,2.16337]
[1777633624326,36.98,77258.46,0.0,0.98443,2e-05,2.16231]
[1777633629632,36.98,77259.79,0.0,0.98446,2e-05,2.15892]
[1777633634995,36.97,77259.05,0.0,0.98445,2e-05,2.16033]
[1777633635075,36.97,77259.05,0.0,0.98445,2e-05,2.16033]
[1777633635091,36.97,77258.58,0.0,0.98444,2e-05,2.16132]
[1777633635913,36.97,77258.58,0.0,0.98444,2e-05,2.16132]
[1777633636076,36.97,77258.58,0.0,0.98444,2e-05,2.16132]
[1777633640708,36.97,77255.7,0.0,0.98439,2e-05,2.16738]
[1777633643734,36.97,77253.74,0.0,0.98435,2e-05,2.17165]
[1777633643829,36.97,77253.74,0.0,0.98435,2e-05,2.17165]
[1777633644036,36.97,77253.91,0.0,0.98436,2e-05,2.17118]
[1777633645033,36.97,77253.91,0.0,0.98436,2e-05,2.17118]
[1777633645078,36.97,77253.91,0.0,0.98436,2e-05,2.17118]
[1777633650779,36.97,77253.43,0.0,0.98435,2e-05,2.17166]
[1777633651575,36.97,77253.43,0.0,0.98435,2e-05,2.17166]
[1777633651830,36.97,77253.43,0.0,0.98435,2e-05,2.17166]
[1777633651931,36.97,77252.87,0.0,0.98436,2e-05,2.17059]
[1777633652707,36.97,77252.87,0.0,0.98436,2e-05,2.17059]
[1777633652830,36.97,77252.87,0.0,0.98436,2e-05,2.17059]
[1777633658836,36.97,77249.31,0.0,0.98429,2e-05,2.17805]
[1777633664291,36.97,77249.29,0.0,0.9843,2e-05,2.17771]
[1777633664329,36.97,77249.29,0.0,0.9843,2e-05,2.17771]
[1777633664339,36.97,77249.29,0.0,0.9843,2e-05,2.17761]
[1777633665926,36.97,77247.79,0.0,0.98427,2e-05,2.18092]
[1777633666085,36.97,77247.79,0.0,0.98427,2e-05,2.18092]
[1777633671928,36.96,77247.09,0.0,0.98426,2e-05,2.18181]
[1777633672936,36.96,77247.09,0.0,0.98426,2e-05,2.18181]
[1777633673076,36.96,77247.09,0.0,0.98426,2e-05,2.18181]
[1777633673156,36.96,77247.24,0.0,0.98427,2e-05,2.18137]
[1777633673884,36.96,77247.24,0.0,0.98427,2e-05,2.18137]
[1777633674089,36.96,77247.24,0.0,0.98427,2e-05,2.18137]
[1777633674950,36.96,77250.47,0.0,0.98433,2e-05,2.17386]
[1777633678102,36.96,77250.26,0.0,0.98433,2e-05,2.17418]
[1777633678327,36.96,77250.26,0.0,0.98433,2e-05,2.17418]
[1777633682090,36.96,77251.24,0.0,0.98435,2e-05,2.17165]
[1777633682337,36.96,77251.24,0.0,0.98435,2e-05,2.17165]
[1777633682292,36.96,77250.82,0.0,0.98434,2e-05,2.17252]
[1777633683006,36.96,77249.92,0.0,0.98432,2e-05,2.17448]
[1777633685747,36.96,77248.87,0.0,0.9843,2e-05,2.17669]
[1777633685831,36.96,77248.87,0.0,0.9843,2e-05,2.17669]
[1777633690415,36.96,77248.93,0.0,0.98431,2e-05,2.17614]
[1777633690582,36.96,77248.93,0.0,0.98431,2e-05,2.17614]
[1777633693205,36.96,77249.64,0.0,0.98432,2e-05,2.17437]
[1777633693327,36.96,77249.64,0.0,0.98432,2e-05,2.17437]
[1777633693307,36.96,77251.79,0.0,0.98437,2e-05,2.16944]
[1777633694082,36.96,77251.49,0.0,0.98436,2e-05,2.17005]
[1777633696234,36.96,77250.25,0.0,0.98434,2e-05,2.17278]
[1777633696326,36.96,77250.25,0.0,0.98434,2e-05,2.17278]
[1777633702139,36.95,77249.74,0.0,0.98433,2e-05,2.17342]
[1777633704999,36.95,77249.85,0.0,0.98434,2e-05,2.1731]
[1777633705078,36.95,77249.85,0.0,0.98434,2e-05,2.1731]
[1777633705160,36.95,77249.54,0.0,0.98433,2e-05,2.17366]
[1777633706536,36.95,77249.69,0.0,0.98433,2e-05,2.17325]
[1777633706578,36.95,77249.69,0.0,0.98433,2e-05,2.17325]
[1777633712209,36.95,77249.35,0.0,0.98435,2e-05,2.17135]
[1777633715097,36.95,77249.35,0.0,0.98435,2e-05,2.17135]
[1777633715329,36.95,77249.35,0.0,0.98435,2e-05,2.17135]
[1777633715230,36.95,77248.95,0.0,0.98434,2e-05,2.17205]
[1777633716408,36.95,77248.95,0.0,0.98434,2e-05,2.17205]
[1777633716236,36.95,77248.01,0.0,0.98432,2e-05,2.17411]
[1777633716590,36.95,77248.01,0.0,0.98432,2e-05,2.17411]
[1777633723285,36.95,77248.67,0.0,0.98434,2e-05,2.17208]
[1777633727308,36.95,77248.42,0.0,0.98434,2e-05,2.17257]
[1777633727332,36.95,77248.42,0.0,0.98434,2e-05,2.17257]
[1777633727409,36.95,77248.29,0.0,0.98434,2e-05,2.17263]
[1777633728195,36.95,77248.29,0.0,0.98434,2e-05,2.17263]
[1777633728332,36.95,77248.29,0.0,0.98434,2e-05,2.17263]
[1777633733836,36.95,77248.07,0.0,0.98434,2e-05,2.17264]
[1777633739398,36.94,77248.16,0.0,0.98434,2e-05,2.17194]
[1777633742408,36.94,77249.36,0.0,0.98437,2e-05,2.16906]
[1777633742419,36.94,77250.2,0.0,0.98438,2e-05,2.16708]
[1777633742589,36.94,77250.2,0.0,0.98438,2e-05,2.16708]
[1777633743350,36.94,77250.2,0.0,0.98438,2e-05,2.16708]
[1777633743426,36.94,77250.13,0.0,0.98438,2e-05,2.16716]
[1777633743579,36.94,77250.13,0.0,0.98438,2e-05,2.16716]
[1777633749468,36.94,77249.86,0.0,0.98438,2e-05,2.16729]
[1777633753191,36.94,77249.23,0.0,0.98437,2e-05,2.16855]
[1777633753326,36.94,77249.23,0.0,0.98437,2e-05,2.16855]
[1777633753350,36.94,77249.78,0.0,0.98438,2e-05,2.16715]
[1777633754930,36.94,77249.99,0.0,0.98439,2e-05,2.16667]
[1777633755078,36.94,77249.99,0.0,0.98439,2e-05,2.16667]
[1777633760545,36.94,77249.72,0.0,0.98439,2e-05,2.1667]
[1777633765580,36.94,77249.57,0.0,0.98439,2e-05,2.16662]
[1777633768907,36.93,77249.94,0.0,0.98439,2e-05,2.16562]
[1777633769075,36.93,77249.94,0.0,0.98439,2e-05,2.16562]
[1777633769127,36.93,77250.67,0.0,0.98441,2e-05,2.1638]
[1777633769646,36.93,77250.67,0.0,0.98441,2e-05,2.1638]
[1777633769830,36.93,77250.67,0.0,0.98441,2e-05,2.1638]
[1777633775650,36.93,77251.48,0.0,0.98444,2e-05,2.15928]
[1777633780685,36.93,77251.79,0.0,0.98445,2e-05,2.15821]
[1777633784326,36.93,77252.24,0.0,0.98446,2e-05,2.15705]
[1777633784555,36.93,77253.66,0.0,0.98449,2e-05,2.15371]
[1777633784582,36.93,77253.66,0.0,0.98449,2e-05,2.15371]
[1777633785325,36.93,77253.66,0.0,0.98449,2e-05,2.15371]
[1777633785426,36.93,77254.33,0.0,0.98451,2e-05,2.15213]
[1777633788741,36.93,77252.44,0.0,0.98447,2e-05,2.15618]
[1777633790336,36.93,77252.44,0.0,0.98447,2e-05,2.15618]
[1777633790577,36.93,77251.88,0.0,0.98446,2e-05,2.1573]
[1777633795337,36.93,77252.51,0.0,0.98448,2e-05,2.15559]
[1777633795580,36.93,77251.9,0.0,0.98447,2e-05,2.1569]
[1777633800160,36.93,77250.4,0.0,0.98444,2e-05,2.15998]
[1777633800327,36.93,77250.4,0.0,0.98444,2e-05,2.15998]
[1777633805886,36.92,77250.98,0.0,0.98445,2e-05,2.15816]
[1777633807900,36.92,77249.2,0.0,0.98442,2e-05,2.16203]
[1777633809293,36.92,77249.2,0.0,0.98442,2e-05,2.16203]
[1777633809330,36.92,77249.2,0.0,0.98442,2e-05,2.16203]
[1777633809427,36.92,77248.83,0.0,0.98441,2e-05,2.16279]
[1777633811927,36.92,77253.62,0.0,0.98451,2e-05,2.15177]
[1777633812935,36.92,77261.65,0.0,0.98466,2e-05,2.13374]
[1777633814541,36.92,77263.32,0.0,0.98469,2e-05,2.12999]
[1777633814577,36.92,77263.32,0.0,0.98469,2e-05,2.12999]
[1777633815725,36.92,77262.1,0.0,0.98467,2e-05,2.1327]
[1777633815827,36.92,77262.1,0.0,0.98467,2e-05,2.1327]
[1777633815956,36.92,77262.21,0.0,0.98467,2e-05,2.13243]
[1777633820991,36.92,77260.07,0.0,0.98463,2e-05,2.13711]
[1777633821593,36.92,77260.07,0.0,0.98463,2e-05,2.13711]
[1777633821828,36.92,77260.07,0.0,0.98463,2e-05,2.13711]
[1777633823675,36.92,77257.18,0.0,0.98458,2e-05,2.14351]
[1777633823831,36.92,77257.18,0.0,0.98458,2e-05,2.14351]
[1777633824014,36.92,77256.81,0.0,0.98457,2e-05,2.1443]
[1777633829047,36.92,77255.86,0.0,0.98456,2e-05,2.1462]
[1777633834082,36.92,77258.37,0.0,0.98462,2e-05,2.13812]
[1777633835057,36.92,77258.37,0.0,0.98462,2e-05,2.13812]
[1777633835077,36.92,77258.37,0.0,0.98462,2e-05,2.13812]
[1777633836414,36.92,77259.67,0.0,0.98465,2e-05,2.13519]
[1777633836415,36.92,77259.57,0.0,0.98464,2e-05,2.13539]
[1777633836578,36.92,77259.57,0.0,0.98464,2e-05,2.13539]
[1777633842140,36.92,77257.81,0.0,0.98461,2e-05,2.13914]
[1777633842877,36.92,77257.81,0.0,0.98461,2e-05,2.13914]
[1777633843079,36.92,77257.81,0.0,0.98461,2e-05,2.13914]
[1777633848183,36.92,77257.72,0.0,0.98461,2e-05,2.13909]
[1777633851828,36.92,77257.45,0.0,0.98461,2e-05,2.13956]
[1777633852083,36.92,77257.45,0.0,0.98461,2e-05,2.13956]
[1777633852973,36.92,77257.21,0.0,0.9846,2e-05,2.14006]
[1777633853080,36.92,77257.21,0.0,0.9846,2e-05,2.14006]
[1777633853217,36.92,77257.24,0.0,0.98461,2e-05,2.13994]
[1777633858252,36.92,77258.52,0.0,0.98463,2e-05,2.13684]
[1777633859234,36.92,77258.52,0.0,0.98463,2e-05,2.13684]
[1777633859326,36.92,77258.52,0.0,0.98463,2e-05,2.13684]
[1777633861274,36.92,77266.13,0.0,0.98478,2e-05,2.11979]
[1777633866309,36.92,77266.63,0.0,0.98479,2e-05,2.11865]
[1777633869958,36.92,77266.7,0.0,0.98479,2e-05,2.11849]
[1777633870081,36.92,77266.7,0.0,0.98479,2e-05,2.11849]
[1777633870182,36.92,77266.7,0.0,0.98479,2e-05,2.11848]
[1777633872269,36.92,77266.34,0.0,0.98478,2e-05,2.11927]
[1777633872327,36.92,77266.34,0.0,0.98478,2e-05,2.11927]
[1777633877387,36.92,77266.47,0.0,0.98478,2e-05,2.11896]
[1777633883429,36.92,77266.71,0.0,0.98479,2e-05,2.1184]
[1777633883838,36.92,77266.71,0.0,0.98479,2e-05,2.1184]
[1777633884077,36.92,77266.71,0.0,0.98479,2e-05,2.1184]
[1777633885186,36.92,77266.71,0.0,0.98479,2e-05,2.1184]
[1777633885330,36.92,77266.71,0.0,0.98479,2e-05,2.1184]
[1777633885443,36.92,77266.4,0.0,0.98478,2e-05,2.11908]
[1777633891485,36.92,77266.49,0.0,0.9848,2e-05,2.11664]
[1777633896520,36.92,77266.96,0.0,0.98481,2e-05,2.1156]
[1777633900548,36.92,77270.52,0.0,0.98487,2e-05,2.10774]
[1777633901319,36.92,77270.52,0.0,0.98487,2e-05,2.10774]
[1777633901332,36.92,77270.52,0.0,0.98487,2e-05,2.10774]
[1777633908603,36.92,77273.84,0.0,0.98493,2e-05,2.10061]
[1777633908915,36.92,77273.84,0.0,0.98493,2e-05,2.10061]
[1777633909080,36.92,77273.84,0.0,0.98493,2e-05,2.10061]
[1777633909849,36.92,77273.99,0.0,0.98494,2e-05,2.10031]
[1777633910078,36.92,77273.99,0.0,0.98494,2e-05,2.10031]
[1777633910179,36.92,77273.99,0.0,0.98494,2e-05,2.10034]
[1777633914241,36.92,77273.7,0.0,0.98493,2e-05,2.10103]
[1777633914327,36.92,77273.7,0.0,0.98493,2e-05,2.10103]
[1777633916894,36.92,77272.6,0.0,0.98491,2e-05,2.10352]
[1777633917076,36.92,77272.6,0.0,0.98491,2e-05,2.10352]
[1777633917140,36.92,77274.56,0.0,0.98495,2e-05,2.09925]
[1777633919451,36.92,77273.64,0.0,0.98493,2e-05,2.10128]
[1777633919576,36.92,77273.64,0.0,0.98493,2e-05,2.10128]
[1777633921695,36.92,77266.31,0.0,0.98479,2e-05,2.11756]
[1777633923040,36.92,77266.31,0.0,0.98479,2e-05,2.11756]
[1777633923077,36.92,77266.31,0.0,0.98479,2e-05,2.11756]
[1777633923128,36.92,77265.83,0.0,0.98478,2e-05,2.11861]
[1777633924182,36.92,77265.83,0.0,0.98478,2e-05,2.11861]
[1777633924326,36.92,77265.83,0.0,0.98478,2e-05,2.11861]
[1777633931041,36.92,77268.7,0.0,0.98484,2e-05,2.11225]
[1777633931081,36.92,77268.7,0.0,0.98484,2e-05,2.11225]
[1777633931138,36.92,77268.89,0.0,0.98484,2e-05,2.11185]
[1777633933274,36.92,77269.26,0.0,0.98485,2e-05,2.11103]
[1777633933329,36.92,77269.26,0.0,0.98485,2e-05,2.11103]
[1777633938813,36.92,77271.61,0.0,0.98489,2e-05,2.10594]
[1777633943849,36.92,77272.77,0.0,0.98491,2e-05,2.10347]
[1777633947119,36.92,77272.78,0.0,0.98491,2e-05,2.10347]
[1777633947324,36.92,77272.78,0.0,0.98491,2e-05,2.10347]
[1777633948541,36.92,77272.84,0.0,0.98491,2e-05,2.10341]
[1777633948577,36.92,77272.84,0.0,0.98491,2e-05,2.10341]
[1777633948553,36.92,77272.47,0.0,0.9849,2e-05,2.10425]
[1777633953919,36.92,77275.92,0.0,0.98498,2e-05,2.09455]
[1777633957206,36.92,77276.07,0.0,0.98498,2e-05,2.09432]
[1777633959184,36.92,77277.1,0.0,0.985,2e-05,2.09213]
[1777633959332,36.92,77277.1,0.0,0.985,2e-05,2.09213]
[1777633959413,36.92,77280.11,0.0,0.98506,2e-05,2.08555]
[1777633964996,36.92,77277.23,0.0,0.985,2e-05,2.09212]
[1777633970031,36.92,77278.92,0.0,0.98503,2e-05,2.08857]
[1777633975066,36.92,77282.32,0.0,0.98509,2e-05,2.08129]
[1777633979095,36.92,77286.66,0.0,0.98517,2e-05,2.07201]
[1777633981819,36.92,77286.84,0.0,0.98517,2e-05,2.07174]
[1777633981826,36.92,77286.84,0.0,0.98517,2e-05,2.07174]
[1777633987157,36.92,77293.9,0.0,0.9853,2e-05,2.05679]
[1777633989600,36.92,77294.32,0.0,0.98531,2e-05,2.05596]
[1777633989676,36.93,77294.25,0.0,0.98531,2e-05,2.0562]
[1777633989827,36.93,77294.25,0.0,0.98531,2e-05,2.0562]
[1777633995212,36.93,77294.76,0.0,0.98531,2e-05,2.0556]
[1777634000251,36.93,77297.85,0.0,0.98536,2e-05,2.04939]
[1777634005288,36.93,77301.94,0.0,0.98543,2e-05,2.04107]
[1777634010324,36.93,77303.17,0.0,0.98545,2e-05,2.03901]
[1777634015359,36.94,77302.9,0.0,0.98545,2e-05,2.03806]
[1777634020396,36.94,77302.87,0.0,0.98545,2e-05,2.03876]
[1777634025432,36.94,77303.28,0.0,0.98545,2e-05,2.03854]
[1777634030467,36.94,77302.95,0.0,0.98544,2e-05,2.03992]
[1777634036509,36.95,77303.06,0.0,0.98543,2e-05,2.0405]
[1777634043558,36.95,77303.24,0.0,0.98543,2e-05,2.04107]
[1777634048593,36.95,77303.17,0.0,0.98542,2e-05,2.04191]
[1777634053628,36.96,77303.16,0.0,0.98542,2e-05,2.04262]
[1777634059671,36.96,77305.23,0.0,0.98545,2e-05,2.03899]
[1777634060677,36.96,77308.95,0.0,0.98551,2e-05,2.03114]
[1777634065713,36.96,77312.31,0.0,0.98557,2e-05,2.02477]
[1777634068734,36.96,77308.92,0.0,0.9855,2e-05,2.03253]
[1777634073768,36.97,77307.6,0.0,0.98549,2e-05,2.03396]
[1777634078804,36.97,77308.41,0.0,0.9855,2e-05,2.03298]
[1777634083839,36.97,77309.23,0.0,0.9855,2e-05,2.03199]
[1777634088874,36.98,77309.68,0.0,0.98551,2e-05,2.0318]
[1777634093909,36.98,77309.77,0.0,0.9855,2e-05,2.03237]
[1777634098944,36.98,77310.23,0.0,0.9855,2e-05,2.03215]
[1777634104986,36.99,77308.5,0.0,0.98546,2e-05,2.03677]
[1777634110021,36.99,77308.61,0.0,0.98546,2e-05,2.03727]
[1777634115057,36.99,77307.32,0.0,0.98543,2e-05,2.04076]
[1777634120092,36.99,77307.9,0.0,0.98544,2e-05,2.04021]
[1777634125127,37.0,77308.34,0.0,0.98543,2e-05,2.04135]
[1777634130162,37.0,77308.05,0.0,0.98541,2e-05,2.04268]
[1777634135197,37.01,77308.09,0.0,0.98542,2e-05,2.04112]
[1777634137211,37.01,77300.6,0.0,0.98529,2e-05,2.05756]
[1777634142246,37.01,77301.39,0.0,0.9853,2e-05,2.05642]
[1777634151309,37.01,77301.33,0.0,0.98529,2e-05,2.05751]
[1777634156343,37.02,77299.98,0.0,0.98526,2e-05,2.06093]
[1777634161382,37.02,77295.65,0.0,0.98518,2e-05,2.07078]
[1777634166417,37.02,77296.48,0.0,0.98519,2e-05,2.06937]
[1777634171453,37.02,77296.3,0.0,0.98518,2e-05,2.07014]
[1777634176489,37.02,77296.95,0.0,0.98519,2e-05,2.06912]
[1777634181524,37.02,77298.94,0.0,0.98522,2e-05,2.0652]
[1777634186559,37.03,77301.11,0.0,0.98526,2e-05,2.06094]
[1777634191594,37.03,77300.92,0.0,0.98527,2e-05,2.05964]
[1777634196636,37.03,77326.04,0.0,0.98571,2e-05,2.00627]
[1777634197009,37.03,77326.04,0.0,0.98571,2e-05,2.00627]
[1777634197643,37.03,77337.22,0.0,0.98591,2e-05,1.98285]
[1777634198650,37.03,77340.51,0.0,0.98597,2e-05,1.97618]
[1777634200305,37.03,77341.08,0.0,0.98597,2e-05,1.97522]
[1777634205699,37.04,77343.43,0.0,0.986,2e-05,1.97175]
[1777634208719,37.04,77347.02,0.0,0.98606,2e-05,1.965]
[1777634210760,37.04,77348.61,0.0,0.98608,2e-05,1.96194]
[1777634211081,37.04,77348.51,0.0,0.98608,2e-05,1.96241]
[1777634214693,37.04,77348.84,0.0,0.98608,2e-05,1.96224]
[1777634214826,37.04,77348.84,0.0,0.98608,2e-05,1.96224]
[1777634214794,37.05,77348.84,0.0,0.98608,2e-05,1.96276]
[1777634219797,37.05,77345.64,0.0,0.98601,2e-05,1.9707]
[1777634222818,37.05,77342.3,0.0,0.98595,2e-05,1.97838]
[1777634227853,37.06,77341.25,0.0,0.98592,2e-05,1.98169]
[1777634232888,37.06,77341.12,0.0,0.98591,2e-05,1.98305]
[1777634237923,37.07,77340.88,0.0,0.9859,2e-05,1.98463]
[1777634243965,37.07,77340.88,0.0,0.98589,2e-05,1.98591]
[1777634251015,37.08,77341.06,0.0,0.98589,2e-05,1.98489]
[1777634256050,37.08,77340.86,0.0,0.98588,2e-05,1.98637]
[1777634261085,37.09,77341.5,0.0,0.98588,2e-05,1.98609]
[1777634266119,37.09,77344.76,0.0,0.98593,2e-05,1.98031]
[1777634267126,37.09,77348.84,0.0,0.986,2e-05,1.97198]
[1777634269141,37.09,77353.52,0.0,0.98608,2e-05,1.96268]
[1777634274176,37.1,77355.42,0.0,0.9861,2e-05,1.95998]
[1777634275183,37.1,77364.41,0.0,0.98625,2e-05,1.94162]
[1777634276190,37.1,77369.51,0.0,0.98634,2e-05,1.93138]
[1777634277197,37.1,77368.55,0.0,0.98632,2e-05,1.93364]
[1777634282231,37.11,77366.4,0.0,0.98627,2e-05,1.93956]
[1777634287267,37.11,77369.74,0.0,0.98631,2e-05,1.93412]
[1777634290574,37.12,77369.64,0.0,0.98631,2e-05,1.93519]
[1777634290825,37.12,77369.64,0.0,0.98631,2e-05,1.93519]
[1777634293309,37.12,77376.82,0.0,0.98642,2e-05,1.92164]
[1777634294840,37.12,77376.82,0.0,0.98642,2e-05,1.92164]
[1777634294881,37.12,77380.76,0.0,0.98648,2e-05,1.91391]
[1777634295077,37.12,77380.76,0.0,0.98648,2e-05,1.91391]
[1777634297336,37.13,77385.42,0.0,0.98655,2e-05,1.90541]
[1777634299351,37.13,77379.37,0.0,0.98644,2e-05,1.9184]
[1777634304386,37.14,77380.73,0.0,0.98646,2e-05,1.91719]
[1777634309421,37.14,77381.26,0.0,0.98645,2e-05,1.91769]
[1777634314456,37.15,77380.9,0.0,0.98645,2e-05,1.91792]
[1777634319491,37.15,77381.52,0.0,0.98644,2e-05,1.91823]
[1777634324526,37.16,77380.43,0.0,0.98641,2e-05,1.922]
[1777634327547,37.16,77376.76,0.0,0.98634,2e-05,1.93043]
[1777634332582,37.17,77374.06,0.0,0.98629,2e-05,1.9374]
[1777634337619,37.2,77375.33,0.0,0.98625,2e-05,1.94117]
[1777634341646,37.21,77370.47,0.0,0.98614,2e-05,1.95469]
[1777634346681,37.21,77368.45,0.0,0.9861,2e-05,1.9601]
[1777634351716,37.22,77370.1,0.0,0.98611,2e-05,1.95858]
[1777634356753,37.23,77371.85,0.0,0.98613,2e-05,1.95619]
[1777634361786,37.23,77373.4,0.0,0.98615,2e-05,1.95423]
[1777634366823,37.25,77374.67,0.0,0.98612,2e-05,1.95725]
[1777634370851,37.26,77379.59,0.0,0.9862,2e-05,1.94807]
[1777634375887,37.26,77380.47,0.0,0.98622,2e-05,1.94548]
[1777634377901,37.27,77384.37,0.0,0.98628,2e-05,1.93801]
[1777634378908,37.27,77389.39,0.0,0.98636,2e-05,1.92802]
[1777634379915,37.27,77396.09,0.0,0.98647,2e-05,1.91467]
[1777634382938,37.27,77399.01,0.0,0.98651,2e-05,1.90971]
[1777634383944,37.27,77402.82,0.0,0.98658,2e-05,1.90232]
[1777634388979,37.28,77400.87,0.0,0.98653,2e-05,1.90792]
[1777634390993,37.28,77405.03,0.0,0.98659,2e-05,1.90018]
[1777634392000,37.28,77409.53,0.0,0.98667,2e-05,1.89146]
[1777634396382,37.29,77411.62,0.0,0.98669,2e-05,1.88871]
[1777634396575,37.29,77411.62,0.0,0.98669,2e-05,1.88871]
[1777634402072,37.3,77421.79,0.0,0.98684,2e-05,1.87054]
[1777634403079,37.3,77421.84,0.0,0.98684,2e-05,1.87083]
[1777634404256,37.3,77422.24,0.0,0.98684,2e-05,1.87043]
[1777634404328,37.3,77422.24,0.0,0.98684,2e-05,1.87043]
[1777634405093,37.3,77422.17,0.0,0.98683,2e-05,1.87096]
[1777634410327,37.31,77421.26,0.0,0.98681,2e-05,1.87433]
[1777634416171,37.32,77421.73,0.0,0.98679,2e-05,1.87606]
[1777634421006,37.32,77418.66,0.0,0.98673,2e-05,1.88331]
[1777634421077,37.32,77418.66,0.0,0.98673,2e-05,1.88331]
[1777634421107,37.33,77418.65,0.0,0.98673,2e-05,1.88405]
[1777634426241,37.33,77420.4,0.0,0.98674,2e-05,1.88234]
[1777634429328,37.34,77421.44,0.0,0.98675,2e-05,1.88098]
[1777634429576,37.34,77421.44,0.0,0.98675,2e-05,1.88098]
[1777634435304,37.35,77422.09,0.0,0.98676,2e-05,1.88014]
[1777634440340,37.36,77437.61,0.0,0.987,2e-05,1.85111]
[1777634441347,37.36,77441.82,0.0,0.98706,2e-05,1.84317]
[1777634442354,37.36,77442.23,0.0,0.98707,2e-05,1.84276]
[1777634444368,37.36,77438.1,0.0,0.98699,2e-05,1.85172]
[1777634447377,37.37,77435.95,0.0,0.98695,2e-05,1.85676]
[1777634447579,37.37,77435.95,0.0,0.98695,2e-05,1.85676]
[1777634447650,37.37,77436.21,0.0,0.98695,2e-05,1.85703]
[1777634450999,37.37,77436.26,0.0,0.98695,2e-05,1.85732]
[1777634451084,37.37,77436.26,0.0,0.98695,2e-05,1.85732]
[1777634456453,37.38,77436.39,0.0,0.98692,2e-05,1.86011]
[1777634461488,37.39,77439.11,0.0,0.98695,2e-05,1.85659]
[1777634463222,37.39,77441.01,0.0,0.98698,2e-05,1.85322]
[1777634463326,37.39,77441.01,0.0,0.98698,2e-05,1.85322]
[1777634463959,37.39,77441.01,0.0,0.98698,2e-05,1.85322]
[1777634464082,37.39,77441.01,0.0,0.98698,2e-05,1.85322]
[1777634464165,37.39,77440.81,0.0,0.98697,2e-05,1.85399]
[1777634469554,37.4,77440.96,0.0,0.98696,2e-05,1.85592]
[1777634474590,37.41,77445.68,0.0,0.98702,2e-05,1.84846]
[1777634475596,37.41,77450.17,0.0,0.98709,2e-05,1.84003]
[1777634477611,37.41,77455.79,0.0,0.98717,2e-05,1.82984]
[1777634478210,37.41,77455.79,0.0,0.98717,2e-05,1.82984]
[1777634478327,37.41,77455.79,0.0,0.98717,2e-05,1.82984]
[1777634478618,37.42,77457.1,0.0,0.98719,2e-05,1.8277]
[1777634480632,37.42,77461.7,0.0,0.98726,2e-05,1.81958]
[1777634482646,37.42,77465.04,0.0,0.9873,2e-05,1.81397]
[1777634486138,37.43,77466.27,0.0,0.98732,2e-05,1.81247]
[1777634486177,37.43,77499.68,0.0,0.98783,2e-05,1.74877]
[1777634486696,37.43,77543.59,0.0,0.98848,1e-05,1.66885]
[1777634487817,37.43,77543.59,0.0,0.98848,1e-05,1.66885]
[1777634487899,37.44,77557.69,0.0,0.98867,1e-05,1.64532]
[1777634488948,37.44,77557.69,0.0,0.98867,1e-05,1.64532]
[1777634489044,37.44,77561.06,0.0,0.98871,1e-05,1.64002]
[1777634491126,37.45,77561.17,0.0,0.9887,1e-05,1.64115]
[1777634491728,37.46,77568.44,0.0,0.9888,1e-05,1.629]
[1777634492734,37.47,77565.21,0.0,0.98874,1e-05,1.63608]
[1777634495221,37.48,77567.55,0.0,0.98875,1e-05,1.63458]
[1777634495756,37.48,77568.93,0.0,0.98876,1e-05,1.63346]
[1777634496762,37.49,77577.5,0.0,0.98887,1e-05,1.61963]
[1777634497339,37.49,77577.5,0.0,0.98887,1e-05,1.61963]
[1777634497771,37.5,77580.13,0.0,0.9889,1e-05,1.61634]
[1777634499785,37.51,77570.18,0.0,0.98874,1e-05,1.63661]
[1777634500792,37.51,77570.42,0.0,0.98873,1e-05,1.63751]
[1777634501802,37.52,77566.93,0.0,0.98867,1e-05,1.64505]
[1777634502809,37.53,77561.45,0.0,0.98858,1e-05,1.65616]
[1777634505334,37.53,77560.65,0.0,0.98855,1e-05,1.65958]
[1777634505830,37.54,77558.94,0.0,0.98852,1e-05,1.66334]
[1777634508851,37.55,77554.03,0.0,0.98844,1e-05,1.67424]
[1777634510180,37.55,77554.03,0.0,0.98844,1e-05,1.67424]
[1777634510866,37.55,77554.58,0.0,0.98843,1e-05,1.67457]
[1777634513992,37.56,77550.3,0.0,0.98836,1e-05,1.68366]
[1777634514055,37.56,77549.15,0.0,0.98834,1e-05,1.6864]
[1777634516106,37.56,77550.07,0.0,0.98835,1e-05,1.68538]
[1777634516148,37.57,77536.2,0.0,0.98814,1e-05,1.71139]
[1777634516908,37.59,77520.79,0.0,0.98786,2e-05,1.74606]
[1777634517915,37.6,77509.14,0.0,0.98768,2e-05,1.76849]
[1777634518921,37.6,77508.44,0.0,0.98766,2e-05,1.77033]
[1777634520107,37.6,77508.44,0.0,0.98766,2e-05,1.77033]
[1777634520187,37.62,77504.22,0.0,0.98755,2e-05,1.78344]
[1777634522099,37.64,77501.17,0.0,0.98747,2e-05,1.79413]
[1777634522131,37.64,77497.29,0.0,0.9874,2e-05,1.80202]
[1777634522950,37.64,77493.46,0.0,0.98734,2e-05,1.80983]
[1777634526095,37.65,77491.07,0.0,0.98729,2e-05,1.81532]
[1777634526182,37.65,77489.48,0.0,0.98727,2e-05,1.81882]
[1777634528994,37.66,77500.34,0.0,0.98743,2e-05,1.79927]
[1777634530096,37.66,77500.34,0.0,0.98743,2e-05,1.79927]
[1777634530181,37.66,77502.56,0.0,0.98746,2e-05,1.7955]
[1777634533022,37.68,77509.56,0.0,0.98752,2e-05,1.78794]
[1777634534029,37.68,77513.73,0.0,0.98758,2e-05,1.78052]
[1777634537050,37.73,77510.36,0.0,0.98744,2e-05,1.79716]
[1777634542085,37.76,77510.81,0.0,0.9874,2e-05,1.80283]
[1777634547120,37.76,77510.21,0.0,0.98737,2e-05,1.80628]
[1777634548127,37.77,77506.98,0.0,0.98732,2e-05,1.81292]
[1777634549134,37.79,77498.92,0.0,0.98715,2e-05,1.83288]
[1777634550141,37.79,77497.52,0.0,0.98713,2e-05,1.836]
[1777634552155,37.79,77492.68,0.0,0.98706,2e-05,1.84416]
[1777634556184,37.8,77489.29,0.0,0.98699,2e-05,1.85229]
[1777634558088,37.8,77487.5,0.0,0.98696,2e-05,1.85615]
[1777634558198,37.8,77487.07,0.0,0.98695,2e-05,1.85736]
[1777634563233,37.81,77490.14,0.0,0.98698,2e-05,1.85322]
[1777634566092,37.81,77492.7,0.0,0.98702,2e-05,1.84899]
[1777634566254,37.81,77496.01,0.0,0.98707,2e-05,1.84295]
[1777634569274,37.83,77492.39,0.0,0.98697,2e-05,1.85466]
[1777634572101,37.83,77490.2,0.0,0.98693,2e-05,1.85931]
[1777634572143,37.84,77486.25,0.0,0.98687,2e-05,1.86775]
[1777634572296,37.84,77482.11,0.0,0.9868,2e-05,1.87588]
[1777634573303,37.84,77478.87,0.0,0.98674,2e-05,1.8826]
[1777634576324,37.84,77473.53,0.0,0.98665,2e-05,1.89413]
[1777634578338,37.84,77469.08,0.0,0.98657,2e-05,1.90359]
[1777634583372,37.85,77468.59,0.0,0.98655,2e-05,1.90607]
[1777634588408,37.86,77465.96,0.0,0.98649,2e-05,1.91279]
[1777634591429,37.86,77459.32,0.0,0.98638,2e-05,1.92697]
[1777634594037,37.86,77458.09,0.0,0.98635,2e-05,1.92971]
[1777634594080,37.86,77458.09,0.0,0.98635,2e-05,1.92971]
[1777634594139,37.86,77457.97,0.0,0.98635,2e-05,1.93049]
[1777634595457,37.86,77462.13,0.0,0.98641,2e-05,1.92241]
[1777634598085,37.87,77463.24,0.0,0.98643,2e-05,1.92047]
[1777634598136,37.87,77463.24,0.0,0.98643,2e-05,1.92047]
[1777634598180,37.87,77463.23,0.0,0.98643,2e-05,1.92105]
[1777634598328,37.87,77463.23,0.0,0.98643,2e-05,1.92105]
[1777634602272,37.87,77460.55,0.0,0.98638,2e-05,1.92699]
[1777634602329,37.87,77460.8,0.0,0.98638,2e-05,1.92703]
[1777634606548,37.88,77459.12,0.0,0.98634,2e-05,1.93122]
[1777634606580,37.88,77459.12,0.0,0.98634,2e-05,1.93122]
[1777634606584,37.88,77459.86,0.0,0.98635,2e-05,1.92999]
[1777634608561,37.88,77459.48,0.0,0.98634,2e-05,1.93102]
[1777634608579,37.88,77459.48,0.0,0.98634,2e-05,1.93102]
[1777634614590,37.89,77459.2,0.0,0.98634,2e-05,1.93133]
[1777634618013,37.89,77459.23,0.0,0.98633,2e-05,1.9318]
[1777634618077,37.89,77459.23,0.0,0.98633,2e-05,1.9318]
[1777634618111,37.89,77459.01,0.0,0.98633,2e-05,1.93278]
[1777634619556,37.89,77458.44,0.0,0.98632,2e-05,1.93392]
[1777634619579,37.89,77458.44,0.0,0.98632,2e-05,1.93392]
[1777634621664,37.89,77453.12,0.0,0.98622,2e-05,1.94545]
[1777634622425,37.89,77453.12,0.0,0.98622,2e-05,1.94545]
[1777634622659,37.89,77434.52,0.0,0.9859,2e-05,1.98361]
[1777634623666,37.9,77427.34,0.0,0.98578,2e-05,1.99865]
[1777634624673,37.9,77427.42,0.0,0.98578,2e-05,1.99866]
[1777634625656,37.9,77427.42,0.0,0.98578,2e-05,1.99866]
[1777634627694,37.9,77423.97,0.0,0.98571,2e-05,2.00626]
[1777634629708,37.9,77428.07,0.0,0.98578,2e-05,1.99807]
[1777634633884,37.9,77426.48,0.0,0.98575,2e-05,2.0018]
[1777634634077,37.9,77426.48,0.0,0.98575,2e-05,2.0018]
[1777634639778,37.91,77425.9,0.0,0.98573,2e-05,2.00412]
[1777634644813,37.91,77426.15,0.0,0.98573,2e-05,2.00428]
[1777634645516,37.91,77426.15,0.0,0.98573,2e-05,2.00428]
[1777634645574,37.91,77426.15,0.0,0.98573,2e-05,2.00428]
[1777634645820,37.91,77425.74,0.0,0.98572,2e-05,2.00526]
[1777634647899,37.91,77425.15,0.0,0.98571,2e-05,2.00662]
[1777634648078,37.91,77425.15,0.0,0.98571,2e-05,2.00662]
[1777634652520,37.91,77425.98,0.0,0.98572,2e-05,2.00554]
[1777634652577,37.91,77425.98,0.0,0.98572,2e-05,2.00554]
[1777634652869,37.91,77426.51,0.0,0.98573,2e-05,2.00457]
[1777634653423,37.91,77426.51,0.0,0.98573,2e-05,2.00457]
[1777634653576,37.91,77426.51,0.0,0.98573,2e-05,2.00457]
[1777634656449,37.91,77423.92,0.0,0.98568,2e-05,2.01031]
[1777634656575,37.91,77423.92,0.0,0.98568,2e-05,2.01031]
[1777634656897,37.91,77422.41,0.0,0.98565,2e-05,2.01356]
[1777634658939,37.91,77420.99,0.0,0.98563,2e-05,2.01662]
[1777634659078,37.91,77420.99,0.0,0.98563,2e-05,2.01662]
[1777634659178,37.92,77417.3,0.0,0.98556,2e-05,2.0244]
[1777634663730,37.92,77415.91,0.0,0.98553,2e-05,2.02765]
[1777634663830,37.92,77415.91,0.0,0.98553,2e-05,2.02765]
[1777634663946,37.92,77415.66,0.0,0.98553,2e-05,2.02825]
[1777634664944,37.92,77415.66,0.0,0.98553,2e-05,2.02825]
[1777634665084,37.92,77415.66,0.0,0.98553,2e-05,2.02825]
[1777634669988,37.93,77410.84,0.0,0.98542,2e-05,2.04081]
[1777634672166,37.93,77408.88,0.0,0.98539,2e-05,2.04498]
[1777634672325,37.93,77408.88,0.0,0.98539,2e-05,2.04498]
[1777634672267,37.93,77409.02,0.0,0.98541,2e-05,2.04256]
[1777634673903,37.93,77408.79,0.0,0.9854,2e-05,2.0431]
[1777634674080,37.93,77408.79,0.0,0.9854,2e-05,2.0431]
[1777634678151,37.93,77408.59,0.0,0.98539,2e-05,2.04506]
[1777634678327,37.93,77408.59,0.0,0.98539,2e-05,2.04506]
[1777634678177,37.94,77408.46,0.0,0.98538,2e-05,2.04583]
[1777634679052,37.94,77407.2,0.0,0.98535,2e-05,2.04898]
[1777634682073,37.94,77402.34,0.0,0.98526,2e-05,2.05975]
[1777634685390,37.94,77402.15,0.0,0.98526,2e-05,2.0602]
[1777634685577,37.94,77402.11,0.0,0.98526,2e-05,2.06031]
[1777634690129,37.94,77394.38,0.0,0.98512,2e-05,2.07683]
[1777634692069,37.94,77394.24,0.0,0.98512,2e-05,2.07713]
[1777634692076,37.94,77394.24,0.0,0.98512,2e-05,2.07713]
[1777634692144,37.94,77393.52,0.0,0.9851,2e-05,2.07867]
[1777634694236,37.94,77393.17,0.0,0.9851,2e-05,2.07942]
[1777634694329,37.94,77393.17,0.0,0.9851,2e-05,2.07942]
[1777634697178,37.94,77404.69,0.0,0.9853,2e-05,2.05502]
[1777634698186,37.94,77407.76,0.0,0.98536,2e-05,2.04859]
[1777634698946,37.94,77407.76,0.0,0.98536,2e-05,2.04859]
[1777634699076,37.94,77407.76,0.0,0.98536,2e-05,2.04859]
[1777634699192,37.94,77407.79,0.0,0.98535,2e-05,2.04909]
[1777634700859,37.94,77407.86,0.0,0.98535,2e-05,2.049]
[1777634701080,37.94,77407.86,0.0,0.98535,2e-05,2.049]
[1777634702214,37.94,77410.74,0.0,0.9854,2e-05,2.04304]
[1777634704228,37.95,77415.48,0.0,0.98548,2e-05,2.03376]
[1777634705455,37.95,77417.07,0.0,0.98551,2e-05,2.03051]
[1777634705578,37.95,77417.07,0.0,0.98551,2e-05,2.03051]
[1777634706243,37.95,77417.44,0.0,0.98551,2e-05,2.02982]
[1777634707092,37.95,77417.44,0.0,0.98551,2e-05,2.02982]
[1777634707332,37.95,77417.44,0.0,0.98551,2e-05,2.02982]
[1777634709264,37.95,77410.71,0.0,0.98539,2e-05,2.04413]
[1777634710270,37.95,77407.67,0.0,0.98534,2e-05,2.05058]
[1777634712366,37.95,77407.95,0.0,0.98534,2e-05,2.05003]
[1777634712575,37.95,77407.9,0.0,0.98534,2e-05,2.05017]
[1777634714299,37.95,77404.44,0.0,0.98528,2e-05,2.05754]
[1777634715306,37.95,77400.38,0.0,0.98521,2e-05,2.06616]
[1777634717372,37.95,77398.84,0.0,0.98518,2e-05,2.06943]
[1777634717411,37.95,77395.98,0.0,0.98513,2e-05,2.07552]
[1777634717575,37.95,77395.98,0.0,0.98513,2e-05,2.07552]
[1777634718327,37.95,77393.66,0.0,0.98509,2e-05,2.08045]
[1777634719334,37.95,77390.68,0.0,0.98503,2e-05,2.0868]
[1777634722356,37.95,77386.79,0.0,0.98496,2e-05,2.09505]
[1777634723363,37.95,77383.7,0.0,0.98491,2e-05,2.10164]
[1777634726171,37.95,77382.27,0.0,0.98488,2e-05,2.10461]
[1777634726330,37.95,77382.27,0.0,0.98488,2e-05,2.10461]
[1777634731419,37.95,77379.53,0.0,0.98485,2e-05,2.10793]
[1777634732588,37.95,77378.75,0.0,0.98484,2e-05,2.10954]
[1777634732828,37.95,77378.75,0.0,0.98484,2e-05,2.10954]
[1777634734539,37.95,77380.23,0.0,0.98487,2e-05,2.10622]
[1777634734580,37.95,77380.23,0.0,0.98487,2e-05,2.10622]
[1777634735448,37.94,77378.9,0.0,0.98484,2e-05,2.10901]
[1777634736455,37.94,77382.43,0.0,0.98491,2e-05,2.10135]
[1777634739145,37.94,77384.86,0.0,0.98495,2e-05,2.09608]
[1777634739326,37.94,77384.86,0.0,0.98495,2e-05,2.09608]
[1777634742817,37.94,77383.04,0.0,0.98492,2e-05,2.09977]
[1777634742827,37.94,77383.04,0.0,0.98492,2e-05,2.09977]
[1777634742916,37.94,77383.38,0.0,0.98493,2e-05,2.09893]
[1777634748538,37.94,77384.01,0.0,0.98494,2e-05,2.09731]
[1777634753574,37.94,77383.55,0.0,0.98494,2e-05,2.09801]
[1777634756595,37.94,77386.53,0.0,0.98499,2e-05,2.09145]
[1777634758609,37.94,77391.96,0.0,0.98509,2e-05,2.07977]
[1777634761162,37.94,77392.36,0.0,0.9851,2e-05,2.07889]
[1777634761328,37.94,77392.36,0.0,0.9851,2e-05,2.07889]
[1777634763643,37.94,77396.84,0.0,0.98518,2e-05,2.06927]
[1777634764650,37.94,77402.42,0.0,0.98528,2e-05,2.05745]
[1777634766112,37.94,77402.42,0.0,0.98528,2e-05,2.05745]
[1777634766326,37.94,77402.42,0.0,0.98528,2e-05,2.05745]
[1777634766403,37.94,77403.29,0.0,0.98529,2e-05,2.05565]
[1777634768660,37.94,77403.0,0.0,0.98529,2e-05,2.05628]
[1777634768835,37.94,77403.0,0.0,0.98529,2e-05,2.05628]
[1777634770693,37.94,77395.68,0.0,0.98516,2e-05,2.07184]
[1777634774062,37.94,77394.44,0.0,0.98513,2e-05,2.07446]
[1777634774077,37.94,77394.44,0.0,0.98513,2e-05,2.07446]
[1777634774214,37.94,77391.96,0.0,0.98509,2e-05,2.07972]
[1777634775870,37.94,77391.23,0.0,0.98508,2e-05,2.08127]
[1777634776077,37.94,77391.23,0.0,0.98508,2e-05,2.08127]
[1777634782265,37.94,77389.18,0.0,0.98504,2e-05,2.08555]
[1777634782324,37.94,77389.18,0.0,0.98504,2e-05,2.08555]
[1777634782488,37.94,77386.01,0.0,0.98498,2e-05,2.09229]
[1777634782777,37.94,77382.06,0.0,0.98491,2e-05,2.10076]
[1777634784791,37.94,77377.96,0.0,0.98484,2e-05,2.1095]
[1777634785798,37.94,77374.2,0.0,0.98477,2e-05,2.11757]
[1777634787813,37.94,77366.77,0.0,0.98463,2e-05,2.13354]
[1777634790964,37.94,77364.51,0.0,0.98459,2e-05,2.13828]
[1777634791080,37.94,77364.51,0.0,0.98459,2e-05,2.13828]
[1777634797884,37.93,77366.54,0.0,0.98465,2e-05,2.13078]
[1777634800316,37.94,77364.5,0.0,0.98461,2e-05,2.13564]
[1777634800328,37.94,77364.5,0.0,0.98461,2e-05,2.13564]
[1777634800355,37.94,77365.53,0.0,0.98463,2e-05,2.1337]
[1777634802154,37.94,77365.21,0.0,0.98462,2e-05,2.13439]
[1777634802337,37.94,77365.21,0.0,0.98462,2e-05,2.13439]
[1777634808961,37.93,77360.48,0.0,0.98454,2e-05,2.14376]
[1777634810634,37.93,77358.31,0.0,0.98451,2e-05,2.14824]
[1777634810826,37.93,77358.31,0.0,0.98451,2e-05,2.14824]
[1777634810975,37.93,77357.36,0.0,0.98449,2e-05,2.15032]
[1777634811982,37.93,77361.42,0.0,0.98457,2e-05,2.14116]
[1777634813384,37.93,77361.42,0.0,0.98457,2e-05,2.14116]
[1777634813578,37.93,77363.51,0.0,0.98461,2e-05,2.13647]
[1777634816010,37.93,77367.49,0.0,0.98468,2e-05,2.12746]
[1777634817014,37.93,77367.49,0.0,0.98468,2e-05,2.12746]
[1777634817087,37.93,77367.49,0.0,0.98468,2e-05,2.12746]
[1777634822213,37.93,77368.49,0.0,0.9847,2e-05,2.12478]
[1777634822325,37.93,77368.49,0.0,0.9847,2e-05,2.12478]
[1777634822388,37.93,77369.85,0.0,0.98473,2e-05,2.12172]
[1777634824298,37.93,77368.88,0.0,0.98471,2e-05,2.12372]
[1777634824329,37.93,77368.88,0.0,0.98471,2e-05,2.12372]
[1777634828975,37.92,77365.37,0.0,0.98465,2e-05,2.13078]
[1777634829123,37.92,77365.37,0.0,0.98465,2e-05,2.13078]
[1777634829224,37.92,77366.24,0.0,0.98467,2e-05,2.12876]
[1777634830108,37.92,77369.77,0.0,0.98474,2e-05,2.12099]
[1777634831063,37.92,77369.77,0.0,0.98474,2e-05,2.12099]
[1777634831079,37.92,77369.77,0.0,0.98474,2e-05,2.12099]
[1777634836150,37.92,77370.68,0.0,0.98476,2e-05,2.1184]
[1777634836982,37.92,77370.68,0.0,0.98476,2e-05,2.1184]
[1777634837081,37.92,77370.68,0.0,0.98476,2e-05,2.1184]
[1777634842192,37.92,77368.42,0.0,0.98472,2e-05,2.12264]
[1777634843203,37.92,77366.01,0.0,0.98468,2e-05,2.12775]
[1777634844273,37.92,77366.01,0.0,0.98468,2e-05,2.12775]
[1777634844324,37.92,77366.01,0.0,0.98468,2e-05,2.12775]
[1777634844424,37.92,77363.06,0.0,0.98463,2e-05,2.13404]
[1777634846350,37.92,77364.86,0.0,0.98466,2e-05,2.12998]
[1777634846581,37.92,77364.9,0.0,0.98466,2e-05,2.12977]
[1777634851277,37.91,77364.12,0.0,0.98465,2e-05,2.13094]
[1777634851326,37.91,77364.12,0.0,0.98465,2e-05,2.13094]
[1777634851368,37.91,77361.03,0.0,0.98461,2e-05,2.1353]
[1777634852266,37.91,77358.26,0.0,0.98456,2e-05,2.1412]
[1777634852992,37.91,77358.26,0.0,0.98456,2e-05,2.1412]
[1777634853078,37.91,77358.26,0.0,0.98456,2e-05,2.1412]
[1777634857822,37.91,77357.29,0.0,0.98455,2e-05,2.14257]
[1777634858076,37.91,77357.29,0.0,0.98455,2e-05,2.14257]
[1777634858308,37.91,77356.74,0.0,0.98454,2e-05,2.14363]
[1777634860455,37.91,77356.57,0.0,0.98454,2e-05,2.14385]
[1777634860578,37.91,77356.75,0.0,0.98454,2e-05,2.14331]
[1777634866450,37.91,77354.71,0.0,0.98451,2e-05,2.14703]
[1777634866575,37.91,77354.71,0.0,0.98451,2e-05,2.14703]
[1777634866473,37.91,77353.74,0.0,0.98449,2e-05,2.149]
[1777634867371,37.9,77352.81,0.0,0.98448,2e-05,2.15089]
[1777634868055,37.9,77352.81,0.0,0.98448,2e-05,2.15089]
[1777634868077,37.9,77352.81,0.0,0.98448,2e-05,2.15089]
[1777634870488,37.9,77352.85,0.0,0.98448,2e-05,2.1505]
[1777634870580,37.9,77352.85,0.0,0.98448,2e-05,2.1505]
[1777634870393,37.9,77350.25,0.0,0.98443,2e-05,2.15605]
[1777634871399,37.9,77348.0,0.0,0.98439,2e-05,2.16083]
[1777634871952,37.9,77348.0,0.0,0.98439,2e-05,2.16083]
[1777634872078,37.9,77348.0,0.0,0.98439,2e-05,2.16083]
[1777634873831,37.9,77348.15,0.0,0.9844,2e-05,2.16017]
[1777634874421,37.9,77348.54,0.0,0.98441,2e-05,2.15915]
[1777634879456,37.9,77348.14,0.0,0.98441,2e-05,2.15921]
[1777634884491,37.89,77347.9,0.0,0.98441,2e-05,2.15892]
[1777634888814,37.89,77348.67,0.0,0.98443,2e-05,2.15658]
[1777634888828,37.89,77348.67,0.0,0.98443,2e-05,2.15658]
[1777634894561,37.89,77347.84,0.0,0.98442,2e-05,2.15743]
[1777634895765,37.89,77347.06,0.0,0.98441,2e-05,2.15898]
[1777634895828,37.89,77347.06,0.0,0.98441,2e-05,2.15898]
[1777634901610,37.88,77347.53,0.0,0.98443,2e-05,2.15698]
[1777634908519,37.88,77347.13,0.0,0.98442,2e-05,2.15722]
[1777634909829,37.88,77347.13,0.0,0.98443,2e-05,2.15674]
[1777634909931,37.88,77344.25,0.0,0.98438,2e-05,2.16291]
[1777634910782,37.88,77344.25,0.0,0.98438,2e-05,2.16291]
[1777634910827,37.88,77344.25,0.0,0.98438,2e-05,2.16291]
[1777634914999,37.88,77344.14,0.0,0.98439,2e-05,2.16023]
[1777634915076,37.88,77344.14,0.0,0.98439,2e-05,2.16023]
[1777634915176,37.88,77344.21,0.0,0.9844,2e-05,2.15975]
[1777634915832,37.88,77344.21,0.0,0.9844,2e-05,2.15975]
[1777634919352,37.87,77341.47,0.0,0.98435,2e-05,2.16545]
[1777634919578,37.87,77341.47,0.0,0.98435,2e-05,2.16545]
[1777634921686,37.87,77339.04,0.0,0.98431,2e-05,2.17028]
[1777634921832,37.87,77339.04,0.0,0.98431,2e-05,2.17028]
[1777634921907,37.87,77338.97,0.0,0.98431,2e-05,2.17026]
[1777634925640,37.87,77336.24,0.0,0.98426,2e-05,2.17594]
[1777634925831,37.87,77335.87,0.0,0.98425,2e-05,2.17657]
[1777634931214,37.87,77334.26,0.0,0.98423,2e-05,2.1792]
[1777634931327,37.87,77334.26,0.0,0.98423,2e-05,2.1792]
[1777634931425,37.86,77330.19,0.0,0.98416,2e-05,2.18784]
[1777634932588,37.86,77330.19,0.0,0.98416,2e-05,2.18784]
[1777634932827,37.86,77330.18,0.0,0.98416,2e-05,2.18765]
[1777634934840,37.86,77338.52,0.0,0.98432,2e-05,2.16877]
[1777634939876,37.86,77337.94,0.0,0.98432,2e-05,2.16915]
[1777634944911,37.85,77339.61,0.0,0.98436,2e-05,2.16455]
[1777634948285,37.85,77341.9,0.0,0.9844,2e-05,2.15915]
[1777634948331,37.85,77341.9,0.0,0.9844,2e-05,2.15915]
[1777634950915,37.85,77342.08,0.0,0.98441,2e-05,2.15823]
[1777634951080,37.85,77342.08,0.0,0.98441,2e-05,2.15823]
[1777634951177,37.85,77342.04,0.0,0.98441,2e-05,2.15797]
[1777634956995,37.85,77344.25,0.0,0.98446,2e-05,2.15224]
[1777634958997,37.85,77344.25,0.0,0.98446,2e-05,2.15224]
[1777634959075,37.85,77344.25,0.0,0.98446,2e-05,2.15224]
[1777634962915,37.84,77347.38,0.0,0.98453,2e-05,2.14453]
[1777634963078,37.84,77347.38,0.0,0.98453,2e-05,2.14453]
[1777634966288,37.84,77350.72,0.0,0.98459,2e-05,2.13675]
[1777634966337,37.84,77350.72,0.0,0.98459,2e-05,2.13675]
[1777634966389,37.84,77351.77,0.0,0.98462,2e-05,2.13416]
[1777634972104,37.84,77355.4,0.0,0.9847,2e-05,2.12332]
[1777634973111,37.84,77360.3,0.0,0.9848,2e-05,2.11243]
[1777634974582,37.84,77360.3,0.0,0.9848,2e-05,2.11243]
[1777634974830,37.84,77361.06,0.0,0.98481,2e-05,2.11068]
[1777634980160,37.83,77360.73,0.0,0.98481,2e-05,2.11078]
[1777634984155,37.83,77360.33,0.0,0.98481,2e-05,2.11133]
[1777634984327,37.83,77360.33,0.0,0.98481,2e-05,2.11133]
[1777634987608,37.83,77362.26,0.0,0.98484,2e-05,2.10684]
[1777634987678,37.83,77362.24,0.0,0.98484,2e-05,2.10679]
[1777634987830,37.83,77362.24,0.0,0.98484,2e-05,2.10679]
[1777634993251,37.83,77361.32,0.0,0.98483,2e-05,2.10817]
[1777634998285,37.83,77361.59,0.0,0.98484,2e-05,2.10706]
[1777634999456,37.83,77361.59,0.0,0.98484,2e-05,2.10706]
[1777634999577,37.83,77361.59,0.0,0.98484,2e-05,2.10706]
[1777635004614,37.82,77364.96,0.0,0.98491,2e-05,2.09928]
[1777635004619,37.82,77365.99,0.0,0.98493,2e-05,2.09697]
[1777635004831,37.82,77365.99,0.0,0.98493,2e-05,2.09697]
[1777635008298,37.82,77366.54,0.0,0.98494,2e-05,2.09551]
[1777635008331,37.82,77366.54,0.0,0.98494,2e-05,2.09551]
[1777635014403,37.82,77373.09,0.0,0.98506,2e-05,2.08089]
[1777635016498,37.82,77373.38,0.0,0.98507,2e-05,2.08021]
[1777635016577,37.82,77373.38,0.0,0.98507,2e-05,2.08021]
[1777635017424,37.82,77379.05,0.0,0.98517,2e-05,2.06799]
[1777635018431,37.82,77390.89,0.0,0.98538,2e-05,2.04286]
[1777635019437,37.82,77396.57,0.0,0.98548,2e-05,2.03091]
[1777635022453,37.82,77393.44,0.0,0.98543,2e-05,2.03753]
[1777635022580,37.82,77393.44,0.0,0.98543,2e-05,2.03753]
[1777635026342,37.82,77393.72,0.0,0.98543,2e-05,2.03699]
[1777635026587,37.82,77393.72,0.0,0.98543,2e-05,2.03699]
[1777635026680,37.82,77393.71,0.0,0.98543,2e-05,2.03704]
[1777635030472,37.82,77396.75,0.0,0.98549,2e-05,2.03072]
[1777635030577,37.82,77396.75,0.0,0.98549,2e-05,2.03072]
[1777635036583,37.82,77398.67,0.0,0.98553,2e-05,2.02478]
[1777635036622,37.82,77398.94,0.0,0.98554,2e-05,2.02426]
[1777635036829,37.82,77398.94,0.0,0.98554,2e-05,2.02426]
[1777635039241,37.82,77398.31,0.0,0.98552,2e-05,2.02569]
[1777635039325,37.82,77398.31,0.0,0.98552,2e-05,2.02569]
[1777635044723,37.82,77396.39,0.0,0.98549,2e-05,2.02997]
[1777635044828,37.82,77396.79,0.0,0.9855,2e-05,2.02918]
[1777635045620,37.82,77396.35,0.0,0.98549,2e-05,2.03017]
[1777635050655,37.83,77397.35,0.0,0.9855,2e-05,2.02837]
[1777635051244,37.83,77397.35,0.0,0.9855,2e-05,2.02837]
[1777635051326,37.83,77397.35,0.0,0.9855,2e-05,2.02837]
[1777635056697,37.83,77399.83,0.0,0.98554,2e-05,2.02362]
[1777635057357,37.83,77399.83,0.0,0.98554,2e-05,2.02362]
[1777635057584,37.83,77399.83,0.0,0.98554,2e-05,2.02362]
[1777635057704,37.83,77400.47,0.0,0.98555,2e-05,2.02236]
[1777635062739,37.83,77400.64,0.0,0.98555,2e-05,2.02242]
[1777635064447,37.83,77401.93,0.0,0.98557,2e-05,2.01981]
[1777635064577,37.83,77401.93,0.0,0.98557,2e-05,2.01981]
[1777635064753,37.83,77405.44,0.0,0.98564,2e-05,2.01258]
[1777635069258,37.83,77407.86,0.0,0.98567,2e-05,2.00797]
[1777635069328,37.83,77407.86,0.0,0.98567,2e-05,2.00797]
[1777635069481,37.83,77407.86,0.0,0.98567,2e-05,2.00797]
[1777635069581,37.83,77407.86,0.0,0.98567,2e-05,2.00797]
[1777635069683,37.83,77407.86,0.0,0.98567,2e-05,2.00808]
[1777635072798,37.83,77407.82,0.0,0.98567,2e-05,2.00838]
[1777635072830,37.83,77407.82,0.0,0.98567,2e-05,2.00838]
[1777635076839,37.83,77399.5,0.0,0.98552,2e-05,2.02626]
[1777635078985,37.84,77399.35,0.0,0.98552,2e-05,2.02665]
[1777635079083,37.84,77399.35,0.0,0.98552,2e-05,2.02665]
[1777635079086,37.84,77399.09,0.0,0.98551,2e-05,2.02726]
[1777635084894,37.84,77396.6,0.0,0.98546,2e-05,2.03291]
[1777635089930,37.84,77396.87,0.0,0.98547,2e-05,2.03268]
[1777635096978,37.84,77394.18,0.0,0.98543,2e-05,2.03664]
[1777635100000,37.84,77400.69,0.0,0.98554,2e-05,2.02319]
[1777635102014,37.84,77403.74,0.0,0.98559,2e-05,2.01701]
[1777635107049,37.84,77401.92,0.0,0.98556,2e-05,2.0213]
[1777635112084,37.85,77394.4,0.0,0.98542,2e-05,2.03753]
[1777635113090,37.85,77389.52,0.0,0.98534,2e-05,2.04791]
[1777635116112,37.85,77388.72,0.0,0.98532,2e-05,2.04975]
[1777635121147,37.85,77386.35,0.0,0.98528,2e-05,2.05492]
[1777635126182,37.85,77383.45,0.0,0.98522,2e-05,2.06117]
[1777635131218,37.85,77382.81,0.0,0.98521,2e-05,2.06257]
[1777635133232,37.85,77387.42,0.0,0.98529,2e-05,2.05281]
[1777635138268,37.85,77388.53,0.0,0.98531,2e-05,2.05059]
[1777635143303,37.85,77386.53,0.0,0.98528,2e-05,2.05497]
[1777635148338,37.85,77386.61,0.0,0.98528,2e-05,2.0549]
[1777635150352,37.85,77382.81,0.0,0.98521,2e-05,2.06299]
[1777635155387,37.85,77387.46,0.0,0.98531,2e-05,2.051]
[1777635160422,37.85,77391.39,0.0,0.98537,2e-05,2.04286]
[1777635165457,37.85,77394.19,0.0,0.98542,2e-05,2.03722]
[1777635170492,37.85,77391.06,0.0,0.98536,2e-05,2.04409]
[1777635172505,37.85,77385.59,0.0,0.98527,2e-05,2.05573]
[1777635177542,37.85,77385.35,0.0,0.98526,2e-05,2.05633]
[1777635182579,37.85,77385.35,0.0,0.98526,2e-05,2.05641]
[1777635187614,37.85,77385.42,0.0,0.98526,2e-05,2.05634]
[1777635193655,37.85,77385.24,0.0,0.98526,2e-05,2.05679]
[1777635198691,37.85,77385.18,0.0,0.98526,2e-05,2.05697]
[1777635203726,37.85,77383.47,0.0,0.98522,2e-05,2.06064]
[1777635208761,37.85,77383.37,0.0,0.98522,2e-05,2.06087]
[1777635213796,37.85,77382.66,0.0,0.98522,2e-05,2.0602]
[1777635219838,37.85,77382.84,0.0,0.98523,2e-05,2.05984]
[1777635224873,37.85,77382.71,0.0,0.98523,2e-05,2.06013]
[1777635229908,37.85,77381.18,0.0,0.9852,2e-05,2.06337]
[1777635234943,37.85,77381.39,0.0,0.9852,2e-05,2.06292]
[1777635236957,37.85,77387.04,0.0,0.9853,2e-05,2.05095]
[1777635242999,37.86,77387.21,0.0,0.98531,2e-05,2.05069]
[1777635248034,37.86,77382.34,0.0,0.98522,2e-05,2.06103]
[1777635253070,37.85,77380.5,0.0,0.98519,2e-05,2.06488]
[1777635258104,37.85,77379.25,0.0,0.98516,2e-05,2.06744]
[1777635262133,37.85,77372.65,0.0,0.98505,2e-05,2.08144]
[1777635263140,37.85,77365.7,0.0,0.98492,2e-05,2.09631]
[1777635266170,37.85,77362.57,0.0,0.98486,2e-05,2.10284]
[1777635271197,37.85,77361.55,0.0,0.98486,2e-05,2.10242]
[1777635276770,37.85,77358.83,0.0,0.98482,2e-05,2.10799]
[1777635277827,37.85,77358.83,0.0,0.98482,2e-05,2.10783]
[1777635279412,37.85,77360.07,0.0,0.98484,2e-05,2.10507]
[1777635279579,37.85,77360.07,0.0,0.98484,2e-05,2.10507]
[1777635279680,37.85,77361.19,0.0,0.98486,2e-05,2.1025]
[1777635281267,37.85,77365.22,0.0,0.98494,2e-05,2.09375]
[1777635283133,37.85,77365.07,0.0,0.98494,2e-05,2.094]
[1777635283325,37.85,77365.07,0.0,0.98494,2e-05,2.094]
[1777635289322,37.85,77364.98,0.0,0.98494,2e-05,2.0938]
[1777635291614,37.85,77364.41,0.0,0.98493,2e-05,2.09497]
[1777635291829,37.85,77364.41,0.0,0.98493,2e-05,2.09497]
[1777635291914,37.85,77364.76,0.0,0.98493,2e-05,2.09411]
[1777635292743,37.85,77364.76,0.0,0.98493,2e-05,2.09411]
[1777635292831,37.85,77364.76,0.0,0.98493,2e-05,2.09411]
[1777635299393,37.84,77364.36,0.0,0.98493,2e-05,2.0946]
[1777635304428,37.84,77367.76,0.0,0.98499,2e-05,2.08705]
[1777635305496,37.84,77367.76,0.0,0.98499,2e-05,2.08705]
[1777635305579,37.84,77367.76,0.0,0.98499,2e-05,2.08705]
[1777635305590,37.84,77367.19,0.0,0.98498,2e-05,2.0882]
[1777635306102,37.84,77367.19,0.0,0.98498,2e-05,2.0882]
[1777635306325,37.84,77367.19,0.0,0.98498,2e-05,2.0882]
[1777635311477,37.84,77366.48,0.0,0.98497,2e-05,2.08949]
[1777635317518,37.84,77366.08,0.0,0.98497,2e-05,2.09012]
[1777635319135,37.84,77365.87,0.0,0.98496,2e-05,2.09053]
[1777635319333,37.84,77365.87,0.0,0.98496,2e-05,2.09053]
[1777635319858,37.84,77365.87,0.0,0.98496,2e-05,2.09053]
[1777635319906,37.84,77366.42,0.0,0.98497,2e-05,2.08931]
[1777635320074,37.84,77366.42,0.0,0.98497,2e-05,2.08931]
[1777635324334,37.84,77366.59,0.0,0.98498,2e-05,2.08881]
[1777635324576,37.84,77366.59,0.0,0.98498,2e-05,2.08881]
[1777635324649,37.84,77363.81,0.0,0.98493,2e-05,2.09475]
[1777635326238,37.84,77361.99,0.0,0.9849,2e-05,2.09862]
[1777635326327,37.84,77361.99,0.0,0.9849,2e-05,2.09862]
[1777635331617,37.84,77360.67,0.0,0.98489,2e-05,2.09891]
[1777635332596,37.84,77360.67,0.0,0.98489,2e-05,2.09891]
[1777635332829,37.84,77360.67,0.0,0.98489,2e-05,2.09891]
[1777635332874,37.84,77360.16,0.0,0.98488,2e-05,2.09995]
[1777635333341,37.84,77360.16,0.0,0.98488,2e-05,2.09995]
[1777635333575,37.84,77360.16,0.0,0.98488,2e-05,2.09995]
[1777635337659,37.84,77356.44,0.0,0.98482,2e-05,2.10768]
[1777635342696,37.84,77356.82,0.0,0.98483,2e-05,2.1065]
[1777635346725,37.84,77353.24,0.0,0.98476,2e-05,2.11396]
[1777635348618,37.84,77352.8,0.0,0.98475,2e-05,2.11483]
[1777635348827,37.84,77352.8,0.0,0.98475,2e-05,2.11483]
[1777635348927,37.83,77352.88,0.0,0.98476,2e-05,2.11458]
[1777635349748,37.83,77352.88,0.0,0.98476,2e-05,2.11458]
[1777635349829,37.83,77352.88,0.0,0.98476,2e-05,2.11458]
[1777635352767,37.83,77349.51,0.0,0.9847,2e-05,2.12156]
[1777635354781,37.83,77344.61,0.0,0.98461,2e-05,2.13205]
[1777635357111,37.83,77342.05,0.0,0.98456,2e-05,2.13742]
[1777635357327,37.83,77342.05,0.0,0.98456,2e-05,2.13742]
[1777635357837,37.83,77342.05,0.0,0.98456,2e-05,2.13742]
[1777635357928,37.83,77340.79,0.0,0.98454,2e-05,2.14006]
[1777635363845,37.83,77340.77,0.0,0.98455,2e-05,2.13939]
[1777635364852,37.83,77337.07,0.0,0.98448,2e-05,2.14737]
[1777635367348,37.83,77334.67,0.0,0.98443,2e-05,2.15237]
[1777635367577,37.83,77334.67,0.0,0.98443,2e-05,2.15237]
[1777635367999,37.83,77334.67,0.0,0.98443,2e-05,2.15237]
[1777635368078,37.83,77334.67,0.0,0.98443,2e-05,2.15237]
[1777635367873,37.83,77334.08,0.0,0.98442,2e-05,2.15351]
[1777635372908,37.82,77333.03,0.0,0.98441,2e-05,2.15504]
[1777635374922,37.82,77336.82,0.0,0.98449,2e-05,2.14639]
[1777635377515,37.82,77337.24,0.0,0.9845,2e-05,2.14518]
[1777635377579,37.82,77337.24,0.0,0.9845,2e-05,2.14518]
[1777635377943,37.82,77338.05,0.0,0.98451,2e-05,2.14325]
[1777635379033,37.82,77338.05,0.0,0.98451,2e-05,2.14325]
[1777635379081,37.82,77338.05,0.0,0.98451,2e-05,2.14325]
[1777635379064,37.82,77341.94,0.0,0.98459,2e-05,2.13459]
[1777635384992,37.82,77340.69,0.0,0.98457,2e-05,2.13652]
[1777635385626,37.82,77340.69,0.0,0.98457,2e-05,2.13652]
[1777635385833,37.82,77340.69,0.0,0.98457,2e-05,2.13652]
[1777635385998,37.82,77340.47,0.0,0.98457,2e-05,2.13686]
[1777635387472,37.82,77340.22,0.0,0.98456,2e-05,2.13726]
[1777635387576,37.82,77340.22,0.0,0.98456,2e-05,2.13726]
[1777635393048,37.81,77340.69,0.0,0.98459,2e-05,2.13314]
[1777635396154,37.81,77340.73,0.0,0.9846,2e-05,2.13263]
[1777635396334,37.81,77340.73,0.0,0.9846,2e-05,2.13263]
[1777635396773,37.81,77340.73,0.0,0.9846,2e-05,2.13263]
[1777635396830,37.81,77340.73,0.0,0.9846,2e-05,2.13263]
[1777635397076,37.81,77340.85,0.0,0.9846,2e-05,2.13223]
[1777635402112,37.81,77341.4,0.0,0.98462,2e-05,2.13033]
[1777635407146,37.81,77342.55,0.0,0.98465,2e-05,2.12713]
[1777635412282,37.8,77342.39,0.0,0.98465,2e-05,2.12694]
[1777635412331,37.8,77342.39,0.0,0.98465,2e-05,2.12694]
[1777635412741,37.8,77342.39,0.0,0.98465,2e-05,2.12694]
[1777635412832,37.8,77342.39,0.0,0.98465,2e-05,2.12694]
[1777635412913,37.8,77341.84,0.0,0.98464,2e-05,2.12786]
[1777635418224,37.8,77341.69,0.0,0.98464,2e-05,2.12748]
[1777635419596,37.8,77341.69,0.0,0.98464,2e-05,2.12748]
[1777635419839,37.8,77341.69,0.0,0.98464,2e-05,2.12748]
[1777635419960,37.8,77341.69,0.0,0.98464,2e-05,2.12748]
[1777635420080,37.8,77341.69,0.0,0.98464,2e-05,2.12748]
[1777635420031,37.8,77341.16,0.0,0.98463,2e-05,2.12835]
[1777635425272,37.8,77341.29,0.0,0.98464,2e-05,2.12734]
[1777635427334,37.79,77341.6,0.0,0.98465,2e-05,2.12638]
[1777635427579,37.79,77341.6,0.0,0.98465,2e-05,2.12638]
[1777635427636,37.79,77341.47,0.0,0.98465,2e-05,2.12652]
[1777635428192,37.79,77341.47,0.0,0.98465,2e-05,2.12652]
[1777635428326,37.79,77341.47,0.0,0.98465,2e-05,2.12652]
[1777635435343,37.79,77342.15,0.0,0.98467,2e-05,2.12404]
[1777635437710,37.79,77342.58,0.0,0.98468,2e-05,2.12297]
[1777635437827,37.79,77342.58,0.0,0.98468,2e-05,2.12297]
[1777635437916,37.79,77344.59,0.0,0.98472,2e-05,2.11832]
[1777635439056,37.79,77344.59,0.0,0.98472,2e-05,2.11832]
[1777635439081,37.79,77344.59,0.0,0.98472,2e-05,2.11832]
[1777635439371,37.79,77349.32,0.0,0.98481,2e-05,2.10793]
[1777635444406,37.79,77350.72,0.0,0.98484,2e-05,2.10436]
[1777635447585,37.78,77350.56,0.0,0.98484,2e-05,2.1045]
[1777635447830,37.78,77350.56,0.0,0.98484,2e-05,2.1045]
[1777635447868,37.78,77350.56,0.0,0.98484,2e-05,2.1043]
[1777635448455,37.78,77350.56,0.0,0.98484,2e-05,2.1043]
[1777635448577,37.78,77350.56,0.0,0.98484,2e-05,2.1043]
[1777635454476,37.78,77351.58,0.0,0.98488,2e-05,2.09927]
[1777635457688,37.78,77350.86,0.0,0.98487,2e-05,2.10064]
[1777635457834,37.78,77350.86,0.0,0.98487,2e-05,2.10064]
[1777635457921,37.78,77350.57,0.0,0.98486,2e-05,2.10109]
[1777635458462,37.78,77350.57,0.0,0.98486,2e-05,2.10109]
[1777635458579,37.78,77350.57,0.0,0.98486,2e-05,2.10109]
[1777635464546,37.78,77351.56,0.0,0.98489,2e-05,2.09841]
[1777635466633,37.78,77351.99,0.0,0.98489,2e-05,2.09739]
[1777635466832,37.78,77351.99,0.0,0.98489,2e-05,2.09739]
[1777635466929,37.78,77352.56,0.0,0.98491,2e-05,2.09598]
[1777635467575,37.78,77352.56,0.0,0.98491,2e-05,2.09598]
[1777635467829,37.78,77352.56,0.0,0.98491,2e-05,2.09598]
[1777635473609,37.78,77350.45,0.0,0.98487,2e-05,2.09998]
[1777635476498,37.77,77350.85,0.0,0.98488,2e-05,2.09883]
[1777635476577,37.77,77350.85,0.0,0.98488,2e-05,2.09883]
[1777635476630,37.77,77352.88,0.0,0.98492,2e-05,2.09435]
[1777635477607,37.77,77352.88,0.0,0.98492,2e-05,2.09435]
[1777635477830,37.77,77352.88,0.0,0.98492,2e-05,2.09435]
[1777635481665,37.77,77358.85,0.0,0.98503,2e-05,2.08106]
[1777635482599,37.77,77358.85,0.0,0.98503,2e-05,2.08106]
[1777635482834,37.77,77358.85,0.0,0.98503,2e-05,2.08106]
[1777635482915,37.77,77360.84,0.0,0.98507,2e-05,2.07673]
[1777635483721,37.77,77360.84,0.0,0.98507,2e-05,2.07673]
[1777635483834,37.77,77360.84,0.0,0.98507,2e-05,2.07673]
[1777635489723,37.77,77359.95,0.0,0.98506,2e-05,2.07822]
[1777635490528,37.77,77359.95,0.0,0.98506,2e-05,2.07822]
[1777635490579,37.77,77359.95,0.0,0.98506,2e-05,2.07822]
[1777635490730,37.77,77359.82,0.0,0.98505,2e-05,2.07843]
[1777635491884,37.77,77359.82,0.0,0.98505,2e-05,2.07843]
[1777635492075,37.77,77359.82,0.0,0.98505,2e-05,2.07843]
[1777635497779,37.77,77358.17,0.0,0.98503,2e-05,2.08151]
[1777635499816,37.77,77357.48,0.0,0.98502,2e-05,2.08292]
[1777635499831,37.77,77357.48,0.0,0.98502,2e-05,2.08292]
[1777635499910,37.77,77357.62,0.0,0.98502,2e-05,2.08254]
[1777635500746,37.77,77357.62,0.0,0.98502,2e-05,2.08254]
[1777635500832,37.77,77357.62,0.0,0.98502,2e-05,2.08254]
[1777635505361,37.77,77358.18,0.0,0.98503,2e-05,2.08098]
[1777635505581,37.77,77358.18,0.0,0.98503,2e-05,2.08098]
[1777635505835,37.77,77357.39,0.0,0.98502,2e-05,2.08261]
[1777635507565,37.77,77357.28,0.0,0.98502,2e-05,2.08278]
[1777635507578,37.77,77357.28,0.0,0.98502,2e-05,2.08278]
[1777635512884,37.76,77357.53,0.0,0.98504,2e-05,2.07961]
[1777635517919,37.76,77357.36,0.0,0.98504,2e-05,2.07966]
[1777635519802,37.76,77357.02,0.0,0.98503,2e-05,2.08032]
[1777635519828,37.76,77357.02,0.0,0.98503,2e-05,2.08032]
[1777635519933,37.76,77356.88,0.0,0.98503,2e-05,2.08056]
[1777635521112,37.76,77356.88,0.0,0.98503,2e-05,2.08056]
[1777635521330,37.76,77356.92,0.0,0.98503,2e-05,2.08041]
[1777635526982,37.76,77357.15,0.0,0.98504,2e-05,2.07954]
[1777635529718,37.76,77358.73,0.0,0.98507,2e-05,2.07603]
[1777635529828,37.76,77358.73,0.0,0.98507,2e-05,2.07603]
[1777635530007,37.76,77358.69,0.0,0.98507,2e-05,2.07606]
[1777635531032,37.76,77358.69,0.0,0.98507,2e-05,2.07606]
[1777635531079,37.76,77358.69,0.0,0.98507,2e-05,2.07606]
[1777635537054,37.76,77358.77,0.0,0.98508,2e-05,2.0755]
[1777635542089,37.76,77358.42,0.0,0.98507,2e-05,2.07597]
[1777635544415,37.76,77359.0,0.0,0.98508,2e-05,2.07462]
[1777635544580,37.76,77359.0,0.0,0.98508,2e-05,2.07462]
[1777635545110,37.76,77359.39,0.0,0.98509,2e-05,2.07373]
[1777635545745,37.76,77359.39,0.0,0.98509,2e-05,2.07373]
[1777635545829,37.76,77359.39,0.0,0.98509,2e-05,2.07373]
[1777635551153,37.76,77359.14,0.0,0.98509,2e-05,2.07395]
[1777635557195,37.75,77358.94,0.0,0.98509,2e-05,2.07406]
[1777635558002,37.75,77358.94,0.0,0.98509,2e-05,2.07406]
[1777635558078,37.75,77358.94,0.0,0.98509,2e-05,2.07406]
[1777635558690,37.75,77359.38,0.0,0.9851,2e-05,2.07306]
[1777635558827,37.75,77359.38,0.0,0.9851,2e-05,2.07306]
[1777635559209,37.75,77359.77,0.0,0.9851,2e-05,2.07218]
[1777635564244,37.75,77359.44,0.0,0.9851,2e-05,2.07262]
[1777635564858,37.75,77359.44,0.0,0.9851,2e-05,2.07262]
[1777635565090,37.75,77359.44,0.0,0.9851,2e-05,2.07262]
[1777635570286,37.75,77358.87,0.0,0.98509,2e-05,2.07353]
[1777635571822,37.75,77358.54,0.0,0.9851,2e-05,2.07198]
[1777635572078,37.75,77358.54,0.0,0.9851,2e-05,2.07198]
[1777635572300,37.75,77358.7,0.0,0.9851,2e-05,2.07158]
[1777635572940,37.75,77358.7,0.0,0.9851,2e-05,2.07158]
[1777635573083,37.75,77358.7,0.0,0.9851,2e-05,2.07158]
[1777635576328,37.75,77356.26,0.0,0.98506,2e-05,2.07661]
[1777635577672,37.75,77355.18,0.0,0.98504,2e-05,2.07887]
[1777635577833,37.75,77355.18,0.0,0.98504,2e-05,2.07887]
[1777635583377,37.75,77355.14,0.0,0.98505,2e-05,2.07859]
[1777635584747,37.75,77355.14,0.0,0.98505,2e-05,2.07859]
[1777635584825,37.75,77355.14,0.0,0.98505,2e-05,2.07859]
[1777635584906,37.75,77355.26,0.0,0.98505,2e-05,2.07821]
[1777635590426,37.75,77356.13,0.0,0.98507,2e-05,2.07607]
[1777635594093,37.75,77356.3,0.0,0.98507,2e-05,2.0756]
[1777635594326,37.75,77356.3,0.0,0.98507,2e-05,2.0756]
[1777635600495,37.74,77355.51,0.0,0.98506,2e-05,2.07687]
[1777635604002,37.74,77354.84,0.0,0.98505,2e-05,2.07821]
[1777635604075,37.74,77354.84,0.0,0.98505,2e-05,2.07821]
[1777635604205,37.74,77352.88,0.0,0.98501,2e-05,2.08231]
[1777635606991,37.74,77352.31,0.0,0.985,2e-05,2.08348]
[1777635607080,37.74,77352.31,0.0,0.985,2e-05,2.08348]
[1777635611326,37.74,77351.12,0.0,0.98498,2e-05,2.08583]
[1777635611578,37.74,77351.98,0.0,0.985,2e-05,2.08393]
[1777635611680,37.74,77353.73,0.0,0.98503,2e-05,2.08012]
[1777635613322,37.74,77353.73,0.0,0.98503,2e-05,2.08012]
[1777635613582,37.74,77354.94,0.0,0.98506,2e-05,2.07745]
[1777635618622,37.74,77355.16,0.0,0.98506,2e-05,2.07682]
[1777635621385,37.74,77356.38,0.0,0.98508,2e-05,2.07414]
[1777635621579,37.74,77356.38,0.0,0.98508,2e-05,2.07414]
[1777635627365,37.74,77356.28,0.0,0.98508,2e-05,2.07427]
[1777635627828,37.74,77356.21,0.0,0.98508,2e-05,2.07435]
[1777635628002,37.74,77364.38,0.0,0.98523,2e-05,2.05685]
[1777635629693,37.74,77363.74,0.0,0.98522,2e-05,2.05822]
[1777635629830,37.74,77363.74,0.0,0.98522,2e-05,2.05822]
[1777635631827,37.74,77363.09,0.0,0.98521,2e-05,2.05961]
[1777635631929,37.74,77363.69,0.0,0.98523,2e-05,2.05614]
[1777635638762,37.74,77364.74,0.0,0.98525,2e-05,2.05396]
[1777635643797,37.74,77364.83,0.0,0.98525,2e-05,2.05384]
[1777635648820,37.74,77364.7,0.0,0.98525,2e-05,2.05416]
[1777635649076,37.74,77364.7,0.0,0.98525,2e-05,2.05416]
[1777635649151,37.74,77364.55,0.0,0.98525,2e-05,2.05448]
[1777635651120,37.74,77364.55,0.0,0.98525,2e-05,2.05448]
[1777635651328,37.74,77364.55,0.0,0.98525,2e-05,2.05448]
[1777635660476,37.74,77364.52,0.0,0.98524,2e-05,2.05461]
[1777635660917,37.74,77368.54,0.0,0.98532,2e-05,2.0461]
[1777635662328,37.74,77368.54,0.0,0.98532,2e-05,2.0461]
[1777635662367,37.74,77372.06,0.0,0.98538,2e-05,2.03868]
[1777635662932,37.74,77375.77,0.0,0.98545,2e-05,2.03089]
[1777635663544,37.74,77375.77,0.0,0.98545,2e-05,2.03089]
[1777635663580,37.74,77375.77,0.0,0.98545,2e-05,2.03089]
[1777635663674,37.74,77375.77,0.0,0.98545,2e-05,2.03089]
[1777635663938,37.74,77378.95,0.0,0.9855,2e-05,2.02424]
[1777635664945,37.74,77380.72,0.0,0.98553,2e-05,2.02059]
[1777635668973,37.74,77378.87,0.0,0.9855,2e-05,2.02475]
[1777635672120,37.74,77378.46,0.0,0.98549,2e-05,2.02574]
[1777635672327,37.74,77378.46,0.0,0.98549,2e-05,2.02574]
[1777635676024,37.75,77380.2,0.0,0.98552,2e-05,2.02244]
[1777635677957,37.75,77380.27,0.0,0.98552,2e-05,2.02237]
[1777635678080,37.75,77380.27,0.0,0.98552,2e-05,2.02237]
[1777635684080,37.75,77379.16,0.0,0.98549,2e-05,2.02524]
[1777635685832,37.75,77378.78,0.0,0.98549,2e-05,2.02612]
[1777635686094,37.75,77378.4,0.0,0.98548,2e-05,2.02699]
[1777635687101,37.75,77375.38,0.0,0.98542,2e-05,2.03343]
[1777635687837,37.75,77375.38,0.0,0.98542,2e-05,2.03343]
[1777635687997,37.75,77375.38,0.0,0.98542,2e-05,2.03343]
[1777635688077,37.75,77375.38,0.0,0.98542,2e-05,2.03343]
[1777635688108,37.75,77375.52,0.0,0.98543,2e-05,2.0332]
[1777635693143,37.75,77374.61,0.0,0.98541,2e-05,2.03444]
[1777635695185,37.76,77375.1,0.0,0.98542,2e-05,2.03348]
[1777635695333,37.76,77375.1,0.0,0.98542,2e-05,2.03348]
[1777635695387,37.76,77374.58,0.0,0.98541,2e-05,2.03464]
[1777635696791,37.76,77373.54,0.0,0.98539,2e-05,2.0369]
[1777635696827,37.76,77373.54,0.0,0.98539,2e-05,2.0369]
[1777635701198,37.76,77371.33,0.0,0.98535,2e-05,2.04188]
[1777635706234,37.76,77370.97,0.0,0.98534,2e-05,2.04293]
[1777635713283,37.76,77370.85,0.0,0.98533,2e-05,2.04361]
[1777635715566,37.76,77370.91,0.0,0.98533,2e-05,2.0436]
[1777635715576,37.76,77370.91,0.0,0.98533,2e-05,2.0436]
[1777635715835,37.76,77370.91,0.0,0.98533,2e-05,2.0436]
[1777635715873,37.76,77370.91,0.0,0.98533,2e-05,2.04367]
[1777635722346,37.76,77369.02,0.0,0.9853,2e-05,2.04804]
[1777635723353,37.76,77363.54,0.0,0.9852,2e-05,2.05975]
[1777635724360,37.76,77357.87,0.0,0.9851,2e-05,2.07189]
[1777635725819,37.76,77357.07,0.0,0.98508,2e-05,2.07362]
[1777635725831,37.76,77357.07,0.0,0.98508,2e-05,2.07362]
[1777635729395,37.76,77361.53,0.0,0.98516,2e-05,2.06415]
[1777635730131,37.76,77361.53,0.0,0.98516,2e-05,2.06415]
[1777635730334,37.76,77361.53,0.0,0.98516,2e-05,2.06415]
[1777635731254,37.76,77362.17,0.0,0.98517,2e-05,2.06281]
[1777635731324,37.76,77362.17,0.0,0.98517,2e-05,2.06281]
[1777635731409,37.76,77361.6,0.0,0.98516,2e-05,2.06406]
[1777635736363,37.76,77362.11,0.0,0.98517,2e-05,2.06308]
[1777635736580,37.76,77362.7,0.0,0.98518,2e-05,2.06185]
[1777635742486,37.76,77362.48,0.0,0.98518,2e-05,2.06248]
[1777635745622,37.76,77362.28,0.0,0.98517,2e-05,2.06295]
[1777635745827,37.76,77362.28,0.0,0.98517,2e-05,2.06295]
[1777635746718,37.76,77361.99,0.0,0.98517,2e-05,2.06362]
[1777635746830,37.76,77361.99,0.0,0.98517,2e-05,2.06362]
[1777635746927,37.76,77361.65,0.0,0.98516,2e-05,2.06436]
[1777635752556,37.76,77360.52,0.0,0.98515,2e-05,2.06465]
[1777635757590,37.77,77360.58,0.0,0.98515,2e-05,2.06461]
[1777635762625,37.77,77360.3,0.0,0.98515,2e-05,2.06531]
[1777635767661,37.77,77359.99,0.0,0.98514,2e-05,2.06606]
[1777635770081,37.77,77360.16,0.0,0.98514,2e-05,2.06571]
[1777635770330,37.77,77360.16,0.0,0.98514,2e-05,2.06571]
[1777635771689,37.77,77363.61,0.0,0.98521,2e-05,2.05841]
[1777635774039,37.77,77364.78,0.0,0.98523,2e-05,2.05594]
[1777635774075,37.77,77364.78,0.0,0.98523,2e-05,2.05594]
[1777635774129,37.77,77365.02,0.0,0.98523,2e-05,2.0555]
[1777635775512,37.77,77365.02,0.0,0.98523,2e-05,2.0555]
[1777635775580,37.77,77365.1,0.0,0.98523,2e-05,2.05533]
[1777635780752,37.77,77365.24,0.0,0.98523,2e-05,2.05524]
[1777635785987,37.77,77365.55,0.0,0.98524,2e-05,2.05472]
[1777635786076,37.77,77365.55,0.0,0.98524,2e-05,2.05472]
[1777635787569,37.77,77366.02,0.0,0.98525,2e-05,2.05379]
[1777635787578,37.77,77366.02,0.0,0.98525,2e-05,2.05379]
[1777635787667,37.77,77366.02,0.0,0.98525,2e-05,2.05383]
[1777635793843,37.77,77366.55,0.0,0.98525,2e-05,2.05294]
[1777635798878,37.77,77367.33,0.0,0.98526,2e-05,2.05149]
[1777635803270,37.77,77367.51,0.0,0.98527,2e-05,2.05124]
[1777635803326,37.77,77367.51,0.0,0.98527,2e-05,2.05124]
[1777635808948,37.77,77368.36,0.0,0.98528,2e-05,2.04975]
[1777635813983,37.77,77369.35,0.0,0.98531,2e-05,2.04573]
[1777635814656,37.77,77369.35,0.0,0.98531,2e-05,2.04573]
[1777635814827,37.77,77369.35,0.0,0.98531,2e-05,2.04573]
[1777635815982,37.77,77369.72,0.0,0.98532,2e-05,2.045]
[1777635816076,37.77,77369.72,0.0,0.98532,2e-05,2.045]
[1777635816177,37.77,77369.8,0.0,0.98532,2e-05,2.04488]
[1777635822039,37.77,77370.26,0.0,0.98532,2e-05,2.04422]
[1777635824053,37.77,77376.17,0.0,0.98543,2e-05,2.03184]
[1777635825288,37.77,77376.17,0.0,0.98543,2e-05,2.03184]
[1777635825326,37.77,77376.17,0.0,0.98543,2e-05,2.03184]
[1777635825442,37.78,77383.07,0.0,0.98555,2e-05,2.01741]
[1777635828081,37.78,77386.52,0.0,0.98561,2e-05,2.0105]
[1777635829159,37.78,77386.52,0.0,0.98561,2e-05,2.0105]
[1777635829327,37.78,77386.52,0.0,0.98561,2e-05,2.0105]
[1777635830153,37.78,77388.7,0.0,0.98564,2e-05,2.00605]
[1777635830327,37.78,77388.7,0.0,0.98564,2e-05,2.00605]
[1777635830418,37.78,77389.96,0.0,0.98567,2e-05,2.00355]
[1777635835130,37.78,77394.85,0.0,0.98575,2e-05,1.99402]
[1777635836125,37.78,77394.85,0.0,0.98575,2e-05,1.99402]
[1777635836331,37.78,77394.85,0.0,0.98575,2e-05,1.99402]
[1777635839158,37.78,77403.02,0.0,0.98588,2e-05,1.97768]
[1777635840275,37.78,77403.02,0.0,0.98588,2e-05,1.97768]
[1777635840326,37.78,77403.02,0.0,0.98588,2e-05,1.97768]
[1777635841801,37.78,77403.94,0.0,0.9859,2e-05,1.97612]
[1777635841833,37.78,77403.94,0.0,0.9859,2e-05,1.97612]
[1777635842182,37.78,77403.56,0.0,0.98589,2e-05,1.97706]
[1777635844070,37.78,77402.78,0.0,0.98587,2e-05,1.97883]
[1777635844078,37.78,77402.78,0.0,0.98587,2e-05,1.97883]
[1777635844195,37.79,77397.76,0.0,0.98579,2e-05,1.98937]
[1777635845203,37.79,77393.75,0.0,0.98571,2e-05,1.99783]
[1777635850124,37.79,77393.12,0.0,0.9857,2e-05,1.99962]
[1777635850331,37.79,77393.12,0.0,0.9857,2e-05,1.99962]
[1777635850948,37.79,77393.02,0.0,0.9857,2e-05,1.99995]
[1777635851077,37.79,77393.02,0.0,0.9857,2e-05,1.99995]
[1777635851246,37.79,77393.09,0.0,0.9857,2e-05,1.99992]
[1777635853260,37.79,77387.37,0.0,0.98559,2e-05,2.01208]
[1777635855273,37.79,77382.55,0.0,0.98551,2e-05,2.02236]
[1777635860309,37.79,77384.76,0.0,0.98554,2e-05,2.01809]
[1777635865344,37.79,77384.15,0.0,0.98553,2e-05,2.01975]
[1777635870379,37.79,77387.16,0.0,0.98558,2e-05,2.01382]
[1777635875414,37.8,77387.12,0.0,0.98559,2e-05,2.01212]
[1777635880449,37.8,77386.56,0.0,0.98558,2e-05,2.01368]
[1777635885485,37.8,77387.29,0.0,0.98559,2e-05,2.01256]
[1777635890524,37.8,77387.87,0.0,0.98559,2e-05,2.01181]
[1777635895559,37.8,77394.52,0.0,0.98571,2e-05,1.99842]
[1777635900595,37.81,77397.68,0.0,0.98576,2e-05,1.99243]
[1777635902609,37.81,77401.81,0.0,0.98583,2e-05,1.98412]
[1777635907644,37.81,77402.32,0.0,0.98583,2e-05,1.98374]
[1777635910665,37.81,77398.64,0.0,0.98576,2e-05,1.99173]
[1777635911672,37.81,77394.6,0.0,0.98569,2e-05,2.00023]
[1777635916707,37.81,77396.97,0.0,0.98573,2e-05,1.99577]
[1777635921742,37.82,77399.0,0.0,0.98576,2e-05,1.99213]
[1777635924763,37.82,77403.99,0.0,0.98584,2e-05,1.98215]
[1777635926777,37.82,77407.39,0.0,0.9859,2e-05,1.97542]
[1777635931813,37.82,77407.29,0.0,0.98591,2e-05,1.97419]
[1777635935841,37.82,77410.67,0.0,0.98596,2e-05,1.96783]
[1777635937929,37.82,77410.52,0.0,0.98596,2e-05,1.96829]
[1777635938076,37.82,77410.52,0.0,0.98596,2e-05,1.96829]
[1777635943897,37.83,77410.8,0.0,0.98595,2e-05,1.96879]
[1777635948758,37.83,77411.41,0.0,0.98596,2e-05,1.96815]
[1777635948835,37.83,77411.41,0.0,0.98596,2e-05,1.96815]
[1777635949344,37.83,77412.03,0.0,0.98597,2e-05,1.9672]
[1777635951831,37.83,77412.16,0.0,0.98597,2e-05,1.96709]
[1777635952959,37.83,77406.56,0.0,0.98587,2e-05,1.97893]
[1777635953967,37.83,77399.06,0.0,0.98574,2e-05,1.99459]
[1777635954913,37.83,77399.06,0.0,0.98574,2e-05,1.99459]
[1777635955079,37.83,77399.06,0.0,0.98574,2e-05,1.99459]
[1777635955133,37.84,77397.53,0.0,0.98571,2e-05,1.99802]
[1777635956199,37.84,77397.53,0.0,0.98571,2e-05,1.99802]
[1777635956326,37.84,77397.53,0.0,0.98571,2e-05,1.99802]
[1777635959002,37.84,77393.56,0.0,0.98564,2e-05,2.0066]
[1777635961067,37.84,77393.24,0.0,0.98563,2e-05,2.00737]
[1777635961080,37.84,77393.24,0.0,0.98563,2e-05,2.00737]
[1777635965052,37.84,77386.15,0.0,0.9855,2e-05,2.02267]
[1777635966059,37.84,77382.73,0.0,0.98544,2e-05,2.02995]
[1777635968297,37.84,77382.94,0.0,0.98544,2e-05,2.02969]
[1777635970508,37.84,77381.85,0.0,0.98542,2e-05,2.03199]
[1777635970581,37.84,77381.85,0.0,0.98542,2e-05,2.03199]
[1777635970658,37.84,77381.87,0.0,0.98542,2e-05,2.03206]
[1777635971588,37.84,77381.87,0.0,0.98542,2e-05,2.03206]
[1777635971837,37.84,77380.63,0.0,0.9854,2e-05,2.03472]
[1777635977136,37.84,77377.66,0.0,0.98534,2e-05,2.04178]
[1777635980298,37.85,77377.8,0.0,0.98533,2e-05,2.04289]
[1777635980331,37.85,77377.8,0.0,0.98533,2e-05,2.04289]
[1777635980427,37.85,77378.24,0.0,0.98533,2e-05,2.04251]
[1777635981287,37.85,77378.24,0.0,0.98533,2e-05,2.04251]
[1777635981327,37.85,77378.24,0.0,0.98533,2e-05,2.04251]
[1777635988213,37.86,77377.16,0.0,0.98529,2e-05,2.04709]
[1777635993248,37.86,77377.48,0.0,0.98531,2e-05,2.04436]
[1777635996729,37.86,77377.58,0.0,0.98532,2e-05,2.04421]
[1777635996835,37.86,77377.61,0.0,0.98532,2e-05,2.04418]
[1777635997422,37.86,77377.61,0.0,0.98532,2e-05,2.04418]
[1777635997576,37.86,77377.61,0.0,0.98532,2e-05,2.04418]
[1777635997598,37.86,77377.73,0.0,0.98532,2e-05,2.04395]
[1777636001306,37.86,77381.54,0.0,0.98538,2e-05,2.03605]
[1777636004321,37.86,77382.53,0.0,0.9854,2e-05,2.03405]
[1777636004577,37.86,77382.53,0.0,0.9854,2e-05,2.03405]
[1777636004676,37.86,77382.25,0.0,0.9854,2e-05,2.03469]
[1777636005495,37.86,77382.25,0.0,0.9854,2e-05,2.03469]
[1777636005580,37.86,77382.25,0.0,0.9854,2e-05,2.03469]
[1777636011379,37.86,77381.68,0.0,0.98538,2e-05,2.03621]
[1777636012845,37.86,77378.93,0.0,0.98533,2e-05,2.04205]
[1777636013080,37.86,77378.93,0.0,0.98533,2e-05,2.04205]
[1777636013455,37.86,77378.93,0.0,0.98533,2e-05,2.04205]
[1777636013581,37.86,77378.93,0.0,0.98533,2e-05,2.04205]
[1777636013678,37.86,77379.87,0.0,0.98535,2e-05,2.04009]
[1777636018333,37.86,77381.82,0.0,0.98538,2e-05,2.03613]
[1777636018579,37.86,77381.82,0.0,0.98538,2e-05,2.03613]
[1777636018672,37.87,77382.52,0.0,0.9854,2e-05,2.0347]
[1777636018918,37.87,77382.52,0.0,0.9854,2e-05,2.0347]
[1777636019076,37.87,77382.52,0.0,0.9854,2e-05,2.0347]
[1777636025477,37.87,77382.37,0.0,0.98539,2e-05,2.03529]
[1777636030514,37.87,77381.53,0.0,0.98537,2e-05,2.03724]
[1777636034974,37.87,77381.55,0.0,0.98537,2e-05,2.03733]
[1777636035081,37.87,77381.55,0.0,0.98537,2e-05,2.03733]
[1777636035518,37.87,77381.55,0.0,0.98537,2e-05,2.03733]
[1777636035588,37.87,77381.55,0.0,0.98537,2e-05,2.03733]
[1777636035684,37.87,77381.5,0.0,0.98537,2e-05,2.03747]
[1777636042600,37.87,77382.31,0.0,0.98538,2e-05,2.036]
[1777636044579,37.87,77382.51,0.0,0.98539,2e-05,2.03562]
[1777636044614,37.87,77382.18,0.0,0.98538,2e-05,2.03635]
[1777636044831,37.87,77382.18,0.0,0.98538,2e-05,2.03635]
[1777636045299,37.87,77382.18,0.0,0.98538,2e-05,2.03635]
[1777636045335,37.87,77382.18,0.0,0.98538,2e-05,2.03635]
[1777636050656,37.87,77379.91,0.0,0.98534,2e-05,2.0413]
[1777636054861,37.87,77380.29,0.0,0.98536,2e-05,2.03842]
[1777636055081,37.87,77380.29,0.0,0.98536,2e-05,2.03842]
[1777636055566,37.87,77380.29,0.0,0.98536,2e-05,2.03842]
[1777636055581,37.87,77380.29,0.0,0.98536,2e-05,2.03842]
[1777636055690,37.87,77380.49,0.0,0.98536,2e-05,2.03803]
[1777636060726,37.87,77380.27,0.0,0.98536,2e-05,2.03864]
[1777636063628,37.87,77380.41,0.0,0.98536,2e-05,2.03841]
[1777636063747,37.87,77380.26,0.0,0.98536,2e-05,2.03876]
[1777636063837,37.87,77380.26,0.0,0.98536,2e-05,2.03876]
[1777636064179,37.87,77380.26,0.0,0.98536,2e-05,2.03876]
[1777636064329,37.87,77380.26,0.0,0.98536,2e-05,2.03876]
[1777636069789,37.87,77377.21,0.0,0.9853,2e-05,2.04532]
[1777636071152,37.87,77377.07,0.0,0.9853,2e-05,2.04563]
[1777636071328,37.87,77377.07,0.0,0.9853,2e-05,2.04563]
[1777636071448,37.87,77377.07,0.0,0.9853,2e-05,2.04563]
[1777636071585,37.87,77377.07,0.0,0.9853,2e-05,2.04563]
[1777636071803,37.87,77378.6,0.0,0.98533,2e-05,2.04241]
[1777636076582,37.87,77376.57,0.0,0.98529,2e-05,2.04678]
[1777636076830,37.87,77376.57,0.0,0.98529,2e-05,2.04678]
[1777636076839,37.87,77374.9,0.0,0.98526,2e-05,2.05032]
[1777636077074,37.87,77374.9,0.0,0.98526,2e-05,2.05032]
[1777636077328,37.87,77374.9,0.0,0.98526,2e-05,2.05032]
[1777636083354,37.87,77374.31,0.0,0.98525,2e-05,2.05159]
[1777636083579,37.87,77374.31,0.0,0.98525,2e-05,2.05159]
[1777636083770,37.87,77374.31,0.0,0.98525,2e-05,2.05159]
[1777636083839,37.87,77374.31,0.0,0.98525,2e-05,2.05159]
[1777636083779,37.87,77374.19,0.0,0.98525,2e-05,2.05185]
[1777636088924,37.87,77374.43,0.0,0.98525,2e-05,2.05137]
[1777636092820,37.87,77374.15,0.0,0.98525,2e-05,2.05197]
[1777636092839,37.87,77374.15,0.0,0.98525,2e-05,2.05197]
[1777636093055,37.87,77374.15,0.0,0.98525,2e-05,2.05197]
[1777636093082,37.87,77374.15,0.0,0.98525,2e-05,2.05197]
[1777636093179,37.87,77372.05,0.0,0.98521,2e-05,2.05643]
[1777636099261,37.87,77371.45,0.0,0.9852,2e-05,2.05769]
[1777636103455,37.87,77365.05,0.0,0.98508,2e-05,2.07127]
[1777636104159,37.87,77365.05,0.0,0.98508,2e-05,2.07127]
[1777636104329,37.87,77365.05,0.0,0.98508,2e-05,2.07127]
[1777636104381,37.87,77363.76,0.0,0.98506,2e-05,2.07399]
[1777636105458,37.87,77363.76,0.0,0.98506,2e-05,2.07399]
[1777636105582,37.87,77363.76,0.0,0.98506,2e-05,2.07399]
[1777636111078,37.87,77359.17,0.0,0.98499,2e-05,2.08138]
[1777636116113,37.87,77362.08,0.0,0.98505,2e-05,2.07502]
[1777636117313,37.87,77362.08,0.0,0.98505,2e-05,2.07502]
[1777636117329,37.87,77362.08,0.0,0.98505,2e-05,2.07502]
[1777636117403,37.87,77365.47,0.0,0.98511,2e-05,2.06776]
[1777636118121,37.87,77365.47,0.0,0.98511,2e-05,2.06776]
[1777636118329,37.87,77365.47,0.0,0.98511,2e-05,2.06776]
[1777636124169,37.87,77364.24,0.0,0.98509,2e-05,2.07037]
[1777636127313,37.87,77364.77,0.0,0.9851,2e-05,2.06923]
[1777636127331,37.87,77364.77,0.0,0.9851,2e-05,2.06923]
[1777636127414,37.87,77364.39,0.0,0.98509,2e-05,2.07005]
[1777636127944,37.87,77364.39,0.0,0.98509,2e-05,2.07005]
[1777636128082,37.87,77364.39,0.0,0.98509,2e-05,2.07005]
[1777636134239,37.87,77366.91,0.0,0.98513,2e-05,2.06472]
[1777636135918,37.87,77367.36,0.0,0.98514,2e-05,2.06377]
[1777636136080,37.87,77367.36,0.0,0.98514,2e-05,2.06377]
[1777636136536,37.87,77367.36,0.0,0.98514,2e-05,2.06377]
[1777636136586,37.87,77367.36,0.0,0.98514,2e-05,2.06377]
[1777636136638,37.87,77367.3,0.0,0.98514,2e-05,2.06392]
[1777636142295,37.87,77366.89,0.0,0.98513,2e-05,2.06486]
[1777636146322,37.87,77360.99,0.0,0.98503,2e-05,2.07751]
[1777636147675,37.87,77360.99,0.0,0.98503,2e-05,2.07751]
[1777636147827,37.87,77360.99,0.0,0.98503,2e-05,2.07751]
[1777636147842,37.87,77356.49,0.0,0.98494,2e-05,2.08716]
[1777636148426,37.87,77356.49,0.0,0.98494,2e-05,2.08716]
[1777636148580,37.87,77356.49,0.0,0.98494,2e-05,2.08716]
[1777636148643,37.87,77350.96,0.0,0.98484,2e-05,2.09904]
[1777636151359,37.87,77344.08,0.0,0.98472,2e-05,2.11384]
[1777636152365,37.87,77338.09,0.0,0.98461,2e-05,2.12675]
[1777636154343,37.87,77336.63,0.0,0.98458,2e-05,2.12985]
[1777636154580,37.87,77336.63,0.0,0.98458,2e-05,2.12985]
[1777636154676,37.87,77337.49,0.0,0.9846,2e-05,2.12787]
[1777636154930,37.87,77337.49,0.0,0.9846,2e-05,2.12787]
[1777636155078,37.87,77337.49,0.0,0.9846,2e-05,2.12787]
[1777636160421,37.87,77334.06,0.0,0.98454,2e-05,2.13478]
[1777636164453,37.87,77333.27,0.0,0.98453,2e-05,2.13615]
[1777636164577,37.87,77333.27,0.0,0.98453,2e-05,2.13615]
[1777636164651,37.87,77332.58,0.0,0.98451,2e-05,2.13754]
[1777636166618,37.87,77332.58,0.0,0.98451,2e-05,2.13754]
[1777636166828,37.87,77332.58,0.0,0.98451,2e-05,2.13754]
[1777636166879,37.86,77335.51,0.0,0.98457,2e-05,2.13089]
[1777636169484,37.86,77332.4,0.0,0.98452,2e-05,2.13734]
[1777636170723,37.86,77332.4,0.0,0.98452,2e-05,2.13734]
[1777636170835,37.86,77332.4,0.0,0.98452,2e-05,2.13734]
[1777636171576,37.86,77331.41,0.0,0.9845,2e-05,2.13938]
[1777636171827,37.86,77331.41,0.0,0.9845,2e-05,2.13938]
[1777636171912,37.86,77329.67,0.0,0.98448,2e-05,2.14081]
[1777636177540,37.86,77327.66,0.0,0.98445,2e-05,2.14436]
[1777636182575,37.86,77330.89,0.0,0.98452,2e-05,2.13656]
[1777636183591,37.86,77330.89,0.0,0.98452,2e-05,2.13656]
[1777636183838,37.86,77330.89,0.0,0.98452,2e-05,2.13656]
[1777636189624,37.85,77333.17,0.0,0.98457,2e-05,2.13067]
[1777636190632,37.85,77345.51,0.0,0.9848,2e-05,2.10371]
[1777636191639,37.85,77347.32,0.0,0.98483,2e-05,2.09972]
[1777636193173,37.85,77344.8,0.0,0.98479,2e-05,2.10511]
[1777636193327,37.85,77344.8,0.0,0.98479,2e-05,2.10511]
[1777636193654,37.85,77346.26,0.0,0.98482,2e-05,2.10187]
[1777636194182,37.85,77346.26,0.0,0.98482,2e-05,2.10187]
[1777636194328,37.85,77346.26,0.0,0.98482,2e-05,2.10187]
[1777636199696,37.85,77350.29,0.0,0.98489,2e-05,2.09283]
[1777636200703,37.85,77347.37,0.0,0.98484,2e-05,2.09908]
[1777636204569,37.85,77348.86,0.0,0.98487,2e-05,2.09568]
[1777636204577,37.85,77348.86,0.0,0.98487,2e-05,2.09568]
[1777636204731,37.85,77348.93,0.0,0.98487,2e-05,2.09548]
[1777636205602,37.85,77348.93,0.0,0.98487,2e-05,2.09548]
[1777636205832,37.85,77348.93,0.0,0.98487,2e-05,2.09548]
[1777636207752,37.85,77353.2,0.0,0.98495,2e-05,2.08614]
[1777636208714,37.85,77353.2,0.0,0.98495,2e-05,2.08614]
[1777636208827,37.85,77353.2,0.0,0.98495,2e-05,2.08614]
[1777636208927,37.85,77355.91,0.0,0.985,2e-05,2.08029]
[1777636209796,37.85,77355.91,0.0,0.985,2e-05,2.08029]
[1777636209834,37.85,77355.91,0.0,0.985,2e-05,2.08029]
[1777636215808,37.85,77357.44,0.0,0.98503,2e-05,2.07691]
[1777636216688,37.85,77357.44,0.0,0.98503,2e-05,2.07691]
[1777636216833,37.85,77357.44,0.0,0.98503,2e-05,2.07691]
[1777636216869,37.85,77357.27,0.0,0.98502,2e-05,2.07726]
[1777636217611,37.85,77357.27,0.0,0.98502,2e-05,2.07726]
[1777636217839,37.85,77357.27,0.0,0.98502,2e-05,2.07726]
[1777636223864,37.85,77359.18,0.0,0.98506,2e-05,2.07307]
[1777636224932,37.85,77359.18,0.0,0.98506,2e-05,2.07307]
[1777636224970,37.85,77360.11,0.0,0.98508,2e-05,2.07107]
[1777636225081,37.85,77360.11,0.0,0.98508,2e-05,2.07107]
[1777636225878,37.85,77360.61,0.0,0.98509,2e-05,2.07]
[1777636226042,37.85,77360.61,0.0,0.98509,2e-05,2.07]
[1777636226083,37.85,77360.61,0.0,0.98509,2e-05,2.07]
[1777636231920,37.85,77362.8,0.0,0.98514,2e-05,2.06316]
[1777636236955,37.85,77361.34,0.0,0.98511,2e-05,2.06635]
[1777636238822,37.85,77359.76,0.0,0.98508,2e-05,2.06974]
[1777636238969,37.85,77360.17,0.0,0.98509,2e-05,2.06887]
[1777636239077,37.85,77360.17,0.0,0.98509,2e-05,2.06887]
[1777636239976,37.85,77360.27,0.0,0.98509,2e-05,2.06866]
[1777636240100,37.85,77360.27,0.0,0.98509,2e-05,2.06866]
[1777636240330,37.85,77360.27,0.0,0.98509,2e-05,2.06866]
[1777636244007,37.85,77356.58,0.0,0.98503,2e-05,2.07658]
[1777636244183,37.85,77356.58,0.0,0.98503,2e-05,2.07658]
[1777636244328,37.85,77356.58,0.0,0.98503,2e-05,2.07658]
[1777636245012,37.85,77353.06,0.0,0.98496,2e-05,2.08413]
[1777636245381,37.85,77353.06,0.0,0.98496,2e-05,2.08413]
[1777636245580,37.85,77353.06,0.0,0.98496,2e-05,2.08413]
[1777636251054,37.85,77352.45,0.0,0.98495,2e-05,2.08532]
[1777636256089,37.85,77350.55,0.0,0.98492,2e-05,2.08931]
[1777636259777,37.85,77350.59,0.0,0.98492,2e-05,2.08919]
[1777636259834,37.85,77350.59,0.0,0.98492,2e-05,2.08919]
[1777636259878,37.85,77350.59,0.0,0.98492,2e-05,2.08915]
[1777636260862,37.85,77350.59,0.0,0.98492,2e-05,2.08915]
[1777636261081,37.85,77350.88,0.0,0.98493,2e-05,2.08851]
[1777636266159,37.85,77351.76,0.0,0.98494,2e-05,2.08656]
[1777636268233,37.85,77352.05,0.0,0.98495,2e-05,2.08593]
[1777636268332,37.85,77352.05,0.0,0.98495,2e-05,2.08593]
[1777636269824,37.85,77353.43,0.0,0.98497,2e-05,2.08296]
[1777636269925,37.85,77353.77,0.0,0.98498,2e-05,2.08223]
[1777636270079,37.85,77353.77,0.0,0.98498,2e-05,2.08223]
[1777636270188,37.85,77353.84,0.0,0.98498,2e-05,2.08208]
[1777636277237,37.85,77353.99,0.0,0.98498,2e-05,2.08177]
[1777636281319,37.85,77354.41,0.0,0.98499,2e-05,2.08087]
[1777636281332,37.85,77354.41,0.0,0.98499,2e-05,2.08087]
[1777636287064,37.85,77354.26,0.0,0.98499,2e-05,2.08121]
[1777636287079,37.85,77354.26,0.0,0.98499,2e-05,2.08121]
[1777636287307,37.85,77357.87,0.0,0.98505,2e-05,2.07348]
[1777636288698,37.85,77357.87,0.0,0.98505,2e-05,2.07348]
[1777636288835,37.85,77357.87,0.0,0.98505,2e-05,2.07348]
[1777636291591,37.85,77360.41,0.0,0.9851,2e-05,2.06812]
[1777636291829,37.85,77360.41,0.0,0.9851,2e-05,2.06812]
[1777636291867,37.85,77365.88,0.0,0.98521,2e-05,2.05431]
[1777636292952,37.85,77365.88,0.0,0.98521,2e-05,2.05431]
[1777636292977,37.85,77368.53,0.0,0.98526,2e-05,2.04874]
[1777636293083,37.85,77368.53,0.0,0.98526,2e-05,2.04874]
[1777636300399,37.85,77364.97,0.0,0.98519,2e-05,2.05662]
[1777636303813,37.85,77363.85,0.0,0.98517,2e-05,2.05907]
[1777636303828,37.85,77363.85,0.0,0.98517,2e-05,2.05907]
[1777636303915,37.85,77366.19,0.0,0.98521,2e-05,2.05415]
[1777636305508,37.85,77366.49,0.0,0.98522,2e-05,2.05351]
[1777636305581,37.85,77366.49,0.0,0.98522,2e-05,2.05351]
[1777636308545,37.85,77366.94,0.0,0.98523,2e-05,2.05266]
[1777636308629,37.85,77369.91,0.0,0.98528,2e-05,2.04643]
[1777636309462,37.85,77371.92,0.0,0.98531,2e-05,2.04218]
[1777636310415,37.85,77371.92,0.0,0.98531,2e-05,2.04218]
[1777636310579,37.85,77371.92,0.0,0.98531,2e-05,2.04218]
[1777636311826,37.85,77372.43,0.0,0.98532,2e-05,2.04119]
[1777636311828,37.85,77375.21,0.0,0.98537,2e-05,2.03538]
[1777636313830,37.85,77375.2,0.0,0.98537,2e-05,2.0354]
[1777636313931,37.85,77375.28,0.0,0.98537,2e-05,2.03535]
[1777636317518,37.85,77380.09,0.0,0.98546,2e-05,2.02541]
[1777636318525,37.85,77385.84,0.0,0.98556,2e-05,2.01349]
[1777636319532,37.85,77389.97,0.0,0.98563,2e-05,2.00496]
[1777636322250,37.85,77390.62,0.0,0.98564,2e-05,2.00371]
[1777636322329,37.85,77390.62,0.0,0.98564,2e-05,2.00371]
[1777636327589,37.86,77390.32,0.0,0.98563,2e-05,2.00508]
[1777636329166,37.86,77391.6,0.0,0.98565,2e-05,2.00252]
[1777636329333,37.86,77391.6,0.0,0.98565,2e-05,2.00252]
[1777636329835,37.86,77391.6,0.0,0.98565,2e-05,2.00252]
[1777636329933,37.86,77391.52,0.0,0.98565,2e-05,2.00279]
[1777636335645,37.86,77390.61,0.0,0.98563,2e-05,2.00531]
[1777636338901,37.86,77389.93,0.0,0.98561,2e-05,2.00694]
[1777636339085,37.86,77389.93,0.0,0.98561,2e-05,2.00694]
[1777636344708,37.86,77389.62,0.0,0.9856,2e-05,2.00831]
[1777636349743,37.86,77390.08,0.0,0.9856,2e-05,2.00787]
[1777636354777,37.87,77390.08,0.0,0.98562,2e-05,2.00624]
[1777636356772,37.87,77390.06,0.0,0.98561,2e-05,2.00639]
[1777636356826,37.87,77390.06,0.0,0.98561,2e-05,2.00639]
[1777636357031,37.87,77390.95,0.0,0.98563,2e-05,2.00465]
[1777636357799,37.87,77395.48,0.0,0.98571,2e-05,1.99534]
[1777636359074,37.87,77395.48,0.0,0.98571,2e-05,1.99534]
[1777636358806,37.87,77398.19,0.0,0.98575,2e-05,1.98985]
[1777636359334,37.87,77398.19,0.0,0.98575,2e-05,1.98985]
[1777636364848,37.87,77399.41,0.0,0.98577,2e-05,1.98816]
[1777636367869,37.87,77402.26,0.0,0.98581,2e-05,1.98267]
[1777636369827,37.87,77402.72,0.0,0.98582,2e-05,1.98186]
[1777636369883,37.87,77403.49,0.0,0.98583,2e-05,1.98041]
[1777636370999,37.87,77403.49,0.0,0.98583,2e-05,1.98041]
[1777636371078,37.87,77403.49,0.0,0.98583,2e-05,1.98041]
[1777636375925,37.88,77399.64,0.0,0.98576,2e-05,1.9892]
[1777636377034,37.88,77399.64,0.0,0.98576,2e-05,1.9892]
[1777636377079,37.88,77399.64,0.0,0.98576,2e-05,1.9892]
[1777636377136,37.88,77395.28,0.0,0.98568,2e-05,1.99837]
[1777636378450,37.88,77394.6,0.0,0.98567,2e-05,1.99989]
[1777636378582,37.88,77394.6,0.0,0.98567,2e-05,1.99989]
[1777636378946,37.88,77395.1,0.0,0.98568,2e-05,1.99896]
[1777636381966,37.88,77390.25,0.0,0.98559,2e-05,2.00938]
[1777636383761,37.88,77390.06,0.0,0.98559,2e-05,2.00987]
[1777636383837,37.88,77390.06,0.0,0.98559,2e-05,2.00987]
[1777636389016,37.88,77391.69,0.0,0.98561,2e-05,2.00704]
[1777636390803,37.88,77392.45,0.0,0.98562,2e-05,2.00556]
[1777636390829,37.88,77392.45,0.0,0.98562,2e-05,2.00556]
[1777636392708,37.88,77391.72,0.0,0.98561,2e-05,2.00729]
[1777636392826,37.88,77391.72,0.0,0.98561,2e-05,2.00729]
[1777636392915,37.88,77391.72,0.0,0.98561,2e-05,2.00739]
[1777636394173,37.89,77392.13,0.0,0.98561,2e-05,2.00663]
[1777636394328,37.89,77392.13,0.0,0.98561,2e-05,2.00663]
[1777636395058,37.89,77396.21,0.0,0.98568,2e-05,1.99825]
[1777636399113,37.89,77395.54,0.0,0.98567,2e-05,1.99998]
[1777636399331,37.89,77394.04,0.0,0.98564,2e-05,2.00321]
[1777636400952,37.89,77394.67,0.0,0.98565,2e-05,2.00201]
[1777636401076,37.89,77394.67,0.0,0.98565,2e-05,2.00201]
[1777636401100,37.89,77394.77,0.0,0.98565,2e-05,2.00191]
[1777636406135,37.89,77397.02,0.0,0.98569,2e-05,1.9978]
[1777636409888,37.89,77397.12,0.0,0.98569,2e-05,1.99793]
[1777636410082,37.89,77397.12,0.0,0.98569,2e-05,1.99793]
[1777636416206,37.9,77398.09,0.0,0.98571,2e-05,1.99455]
[1777636421241,37.9,77396.65,0.0,0.98568,2e-05,1.99809]
[1777636425320,37.9,77396.99,0.0,0.98568,2e-05,1.99771]
[1777636425329,37.9,77396.99,0.0,0.98568,2e-05,1.99771]
[1777636427048,37.9,77395.52,0.0,0.98566,2e-05,2.00087]
[1777636427077,37.9,77395.52,0.0,0.98566,2e-05,2.00087]
[1777636427144,37.9,77393.96,0.0,0.98563,2e-05,2.00431]
[1777636429297,37.9,77385.08,0.0,0.98547,2e-05,2.02304]
[1777636430635,37.9,77385.08,0.0,0.98547,2e-05,2.02304]
[1777636430827,37.9,77385.08,0.0,0.98547,2e-05,2.02304]
[1777636430900,37.9,77379.86,0.0,0.98538,2e-05,2.0341]
[1777636436346,37.9,77380.13,0.0,0.98538,2e-05,2.03372]
[1777636441381,37.9,77379.14,0.0,0.98536,2e-05,2.03597]
[1777636446840,37.9,77379.43,0.0,0.98537,2e-05,2.03548]
[1777636447079,37.9,77379.43,0.0,0.98537,2e-05,2.03548]
[1777636447223,37.9,77379.39,0.0,0.98536,2e-05,2.03563]
[1777636447329,37.9,77379.39,0.0,0.98536,2e-05,2.03563]
[1777636447430,37.9,77379.45,0.0,0.98537,2e-05,2.0355]
[1777636451977,37.9,77379.24,0.0,0.98536,2e-05,2.03603]
[1777636452078,37.9,77379.24,0.0,0.98536,2e-05,2.03603]
[1777636452179,37.9,77384.15,0.0,0.98545,2e-05,2.02579]
[1777636457497,37.91,77386.67,0.0,0.98549,2e-05,2.02079]
[1777636459333,37.91,77386.38,0.0,0.98548,2e-05,2.02145]
[1777636459579,37.91,77386.38,0.0,0.98548,2e-05,2.02145]
[1777636461089,37.91,77386.86,0.0,0.98549,2e-05,2.02056]
[1777636461141,37.91,77386.86,0.0,0.98549,2e-05,2.02062]
[1777636461329,37.91,77386.86,0.0,0.98549,2e-05,2.02062]
[1777636466560,37.91,77386.54,0.0,0.98548,2e-05,2.02157]
[1777636471595,37.91,77387.28,0.0,0.98551,2e-05,2.01811]
[1777636473800,37.91,77387.04,0.0,0.9855,2e-05,2.01866]
[1777636473826,37.91,77387.04,0.0,0.9855,2e-05,2.01866]
[1777636479650,37.91,77387.72,0.0,0.98551,2e-05,2.01765]
[1777636482048,37.91,77387.09,0.0,0.9855,2e-05,2.01903]
[1777636482076,37.91,77387.09,0.0,0.9855,2e-05,2.01903]
[1777636483678,37.91,77382.19,0.0,0.98541,2e-05,2.02956]
[1777636484610,37.91,77382.19,0.0,0.98541,2e-05,2.02956]
[1777636484827,37.91,77382.19,0.0,0.98541,2e-05,2.02956]
[1777636484856,37.91,77380.25,0.0,0.98538,2e-05,2.03368]
[1777636490005,37.91,77379.69,0.0,0.98537,2e-05,2.03503]
[1777636490075,37.91,77379.69,0.0,0.98537,2e-05,2.03503]
[1777636495763,37.91,77380.49,0.0,0.98538,2e-05,2.03366]
[1777636496295,37.91,77380.49,0.0,0.98538,2e-05,2.03366]
[1777636496325,37.91,77380.49,0.0,0.98538,2e-05,2.03366]
[1777636498771,37.91,77380.39,0.0,0.98538,2e-05,2.03397]
[1777636498828,37.91,77380.39,0.0,0.98538,2e-05,2.03397]
[1777636498856,37.91,77380.5,0.0,0.98538,2e-05,2.03379]
[1777636501804,37.91,77379.77,0.0,0.98536,2e-05,2.03543]
[1777636501829,37.91,77379.77,0.0,0.98536,2e-05,2.03543]
[1777636507850,37.92,77380.75,0.0,0.98538,2e-05,2.03378]
[1777636512885,37.92,77383.36,0.0,0.98542,2e-05,2.02856]
[1777636513981,37.92,77383.36,0.0,0.98542,2e-05,2.02856]
[1777636514076,37.92,77383.36,0.0,0.98542,2e-05,2.02856]
[1777636514083,37.92,77383.81,0.0,0.98543,2e-05,2.02768]
[1777636519934,37.92,77382.51,0.0,0.9854,2e-05,2.03075]
[1777636524969,37.92,77381.81,0.0,0.98539,2e-05,2.03245]
[1777636526983,37.92,77385.13,0.0,0.98545,2e-05,2.02556]
[1777636532018,37.92,77385.74,0.0,0.98547,2e-05,2.02235]
[1777636537053,37.92,77386.13,0.0,0.98548,2e-05,2.02178]
[1777636542089,37.92,77385.73,0.0,0.98547,2e-05,2.02285]
[1777636547123,37.92,77384.9,0.0,0.98545,2e-05,2.02479]
[1777636552158,37.92,77384.88,0.0,0.98545,2e-05,2.025]
[1777636557192,37.92,77386.3,0.0,0.98547,2e-05,2.02219]
[1777636562227,37.93,77390.65,0.0,0.98555,2e-05,2.01331]
[1777636567263,37.93,77392.57,0.0,0.98558,2e-05,2.00956]
[1777636572298,37.93,77393.03,0.0,0.98558,2e-05,2.00887]
[1777636577333,37.93,77393.13,0.0,0.98558,2e-05,2.0089]
[1777636583374,37.93,77392.96,0.0,0.98558,2e-05,2.00952]
[1777636588409,37.93,77392.71,0.0,0.98557,2e-05,2.01024]
[1777636593445,37.93,77397.26,0.0,0.98567,2e-05,1.99883]
[1777636598482,37.93,77397.08,0.0,0.98566,2e-05,1.99952]
[1777636603517,37.93,77396.88,0.0,0.98565,2e-05,2.00028]
[1777636605530,37.93,77390.97,0.0,0.98555,2e-05,2.01271]
[1777636610566,37.94,77395.02,0.0,0.98562,2e-05,2.00451]
[1777636615601,37.94,77394.35,0.0,0.9856,2e-05,2.00686]
[1777636620636,37.94,77394.98,0.0,0.98561,2e-05,2.00581]
[1777636625671,37.94,77396.16,0.0,0.98563,2e-05,2.00361]
[1777636630706,37.94,77398.36,0.0,0.98566,2e-05,1.99929]
[1777636635741,37.94,77399.75,0.0,0.98568,2e-05,1.99669]
[1777636640776,37.95,77399.02,0.0,0.98567,2e-05,1.99853]
[1777636645811,37.95,77400.44,0.0,0.98569,2e-05,1.99593]
[1777636646817,37.95,77406.23,0.0,0.98579,2e-05,1.98404]
[1777636647999,37.95,77406.23,0.0,0.98579,2e-05,1.98404]
[1777636648048,37.95,77413.29,0.0,0.98591,2e-05,1.9697]
[1777636649075,37.95,77413.29,0.0,0.98591,2e-05,1.9697]
[1777636653869,37.95,77421.34,0.0,0.98606,2e-05,1.95188]
[1777636654876,37.95,77425.2,0.0,0.98612,2e-05,1.94419]
[1777636655882,37.95,77432.74,0.0,0.98625,2e-05,1.92911]
[1777636657897,37.95,77438.22,0.0,0.98634,2e-05,1.9185]
[1777636659827,37.95,77437.88,0.0,0.98633,2e-05,1.9194]
[1777636664948,37.96,77438.74,0.0,0.98634,2e-05,1.91878]
[1777636665076,37.96,77438.74,0.0,0.98634,2e-05,1.91878]
[1777636665163,37.96,77439.22,0.0,0.98634,2e-05,1.91804]
[1777636666961,37.96,77432.14,0.0,0.98622,2e-05,1.93273]
[1777636668959,37.96,77433.99,0.0,0.98625,2e-05,1.9292]
[1777636669075,37.96,77433.99,0.0,0.98625,2e-05,1.9292]
[1777636671861,37.97,77433.86,0.0,0.98624,2e-05,1.9301]
[1777636672059,37.97,77433.86,0.0,0.98624,2e-05,1.9301]
[1777636672075,37.97,77433.86,0.0,0.98624,2e-05,1.9301]
[1777636672176,37.97,77433.04,0.0,0.98623,2e-05,1.93196]
[1777636678040,37.97,77434.84,0.0,0.98625,2e-05,1.92962]
[1777636679588,37.97,77434.44,0.0,0.98624,2e-05,1.93064]
[1777636679831,37.97,77434.44,0.0,0.98624,2e-05,1.93064]
[1777636680054,37.97,77434.1,0.0,0.98623,2e-05,1.93155]
[1777636685091,37.98,77434.46,0.0,0.98623,2e-05,1.93192]
[1777636689830,37.98,77433.2,0.0,0.9862,2e-05,1.93531]
[1777636696168,37.99,77433.13,0.0,0.98618,2e-05,1.93687]
[1777636700196,37.99,77429.17,0.0,0.98611,2e-05,1.94568]
[1777636703217,37.99,77432.68,0.0,0.98617,2e-05,1.93913]
[1777636703722,37.99,77432.68,0.0,0.98617,2e-05,1.93913]
[1777636703831,37.99,77432.68,0.0,0.98617,2e-05,1.93913]
[1777636704255,37.99,77432.68,0.0,0.98617,2e-05,1.93913]
[1777636704329,37.99,77432.68,0.0,0.98617,2e-05,1.93913]
[1777636704429,37.99,77432.33,0.0,0.98616,2e-05,1.94003]
[1777636706238,37.99,77435.55,0.0,0.98621,2e-05,1.93391]
[1777636712280,38.0,77436.32,0.0,0.98623,2e-05,1.93148]
[1777636713432,38.0,77436.32,0.0,0.98623,2e-05,1.93148]
[1777636713577,38.0,77436.63,0.0,0.98623,2e-05,1.93107]
[1777636714116,38.0,77436.63,0.0,0.98623,2e-05,1.93107]
[1777636714327,38.0,77436.63,0.0,0.98623,2e-05,1.93107]
[1777636714426,38.0,77436.51,0.0,0.98623,2e-05,1.93153]
[1777636718322,38.01,77441.06,0.0,0.9863,2e-05,1.92325]
[1777636719386,38.01,77441.06,0.0,0.9863,2e-05,1.92325]
[1777636719417,38.01,77441.29,0.0,0.98628,2e-05,1.9251]
[1777636719581,38.01,77441.29,0.0,0.98628,2e-05,1.9251]
[1777636719978,38.01,77441.29,0.0,0.98628,2e-05,1.9251]
[1777636720081,38.01,77441.29,0.0,0.98628,2e-05,1.9251]
[1777636721342,38.02,77448.05,0.0,0.98639,2e-05,1.91201]
[1777636722350,38.03,77451.87,0.0,0.98643,2e-05,1.90688]
[1777636723693,38.04,77452.58,0.0,0.98642,2e-05,1.90804]
[1777636723840,38.04,77452.58,0.0,0.98642,2e-05,1.90804]
[1777636724097,38.04,77452.58,0.0,0.98642,2e-05,1.90804]
[1777636724330,38.04,77452.58,0.0,0.98642,2e-05,1.90804]
[1777636724364,38.05,77451.6,0.0,0.98639,2e-05,1.91255]
[1777636731413,38.11,77450.43,0.0,0.98624,2e-05,1.9308]
[1777636734050,38.12,77450.62,0.0,0.98622,2e-05,1.93268]
[1777636734087,38.12,77450.62,0.0,0.98622,2e-05,1.93268]
[1777636734434,38.13,77450.47,0.0,0.9862,2e-05,1.935]
[1777636735004,38.13,77450.47,0.0,0.9862,2e-05,1.935]
[1777636735077,38.13,77450.47,0.0,0.9862,2e-05,1.935]
[1777636740476,38.15,77450.88,0.0,0.98617,2e-05,1.93885]
[1777636743497,38.17,77447.37,0.0,0.98608,2e-05,1.94977]
[1777636744981,38.17,77445.87,0.0,0.98605,2e-05,1.95297]
[1777636745078,38.17,77445.87,0.0,0.98605,2e-05,1.95297]
[1777636745511,38.17,77446.99,0.0,0.98607,2e-05,1.95087]
[1777636745770,38.17,77446.99,0.0,0.98607,2e-05,1.95087]
[1777636745827,38.17,77446.99,0.0,0.98607,2e-05,1.95087]
[1777636751553,38.17,77446.93,0.0,0.98606,2e-05,1.95198]
[1777636756587,38.17,77446.69,0.0,0.98605,2e-05,1.95328]
[1777636759200,38.18,77446.66,0.0,0.98605,2e-05,1.95351]
[1777636759330,38.18,77446.66,0.0,0.98605,2e-05,1.95351]
[1777636759427,38.18,77446.7,0.0,0.98604,2e-05,1.95375]
[1777636760213,38.18,77446.7,0.0,0.98604,2e-05,1.95375]
[1777636760330,38.18,77446.7,0.0,0.98604,2e-05,1.95375]
[1777636765651,38.18,77444.48,0.0,0.986,2e-05,1.95921]
[1777636770685,38.18,77444.54,0.0,0.98599,2e-05,1.95985]
[1777636775721,38.19,77444.82,0.0,0.98601,2e-05,1.95792]
[1777636780756,38.19,77444.31,0.0,0.98599,2e-05,1.95974]
[1777636783050,38.19,77444.55,0.0,0.98599,2e-05,1.95956]
[1777636783080,38.19,77444.55,0.0,0.98599,2e-05,1.95956]
[1777636783151,38.19,77444.11,0.0,0.98598,2e-05,1.96061]
[1777636784080,38.19,77444.11,0.0,0.98598,2e-05,1.96061]
[1777636784331,38.19,77444.11,0.0,0.98598,2e-05,1.96061]
[1777636789819,38.2,77446.2,0.0,0.98601,2e-05,1.95732]
[1777636794854,38.2,77445.85,0.0,0.986,2e-05,1.95883]
[1777636796711,38.2,77446.71,0.0,0.98601,2e-05,1.95724]
[1777636796834,38.2,77446.71,0.0,0.98601,2e-05,1.95724]
[1777636797376,38.2,77446.71,0.0,0.98601,2e-05,1.95724]
[1777636797426,38.2,77446.45,0.0,0.98601,2e-05,1.95809]
[1777636797577,38.2,77446.45,0.0,0.98601,2e-05,1.95809]
[1777636802910,38.2,77450.93,0.0,0.98608,2e-05,1.94981]
[1777636803978,38.2,77450.93,0.0,0.98608,2e-05,1.94981]
[1777636804097,38.2,77450.93,0.0,0.98608,2e-05,1.94981]
[1777636804196,38.21,77457.05,0.0,0.98618,2e-05,1.93781]
[1777636804924,38.21,77467.53,0.0,0.98635,2e-05,1.91684]
[1777636805931,38.21,77463.14,0.0,0.98628,2e-05,1.92579]
[1777636806939,38.21,77458.69,0.0,0.9862,2e-05,1.93493]
[1777636808953,38.21,77460.75,0.0,0.98623,2e-05,1.9312]
[1777636810324,38.21,77460.75,0.0,0.98623,2e-05,1.9312]
[1777636810578,38.21,77460.75,0.0,0.98623,2e-05,1.9312]
[1777636820030,38.22,77463.64,0.0,0.98626,2e-05,1.92783]
[1777636820812,38.22,77463.64,0.0,0.98626,2e-05,1.92783]
[1777636820833,38.22,77463.64,0.0,0.98626,2e-05,1.92783]
[1777636821037,38.22,77463.61,0.0,0.98626,2e-05,1.92809]
[1777636821787,38.22,77463.61,0.0,0.98626,2e-05,1.92809]
[1777636821827,38.22,77463.61,0.0,0.98626,2e-05,1.92809]
[1777636827079,38.23,77463.14,0.0,0.98624,2e-05,1.93024]
[1777636829093,38.23,77454.23,0.0,0.98609,2e-05,1.94852]
[1777636830100,38.23,77448.8,0.0,0.98599,2e-05,1.95965]
[1777636831005,38.23,77448.8,0.0,0.98599,2e-05,1.95965]
[1777636831078,38.23,77448.8,0.0,0.98599,2e-05,1.95965]
[1777636831107,38.23,77450.58,0.0,0.98604,2e-05,1.95405]
[1777636832060,38.23,77450.58,0.0,0.98604,2e-05,1.95405]
[1777636832076,38.23,77450.58,0.0,0.98604,2e-05,1.95405]
[1777636837149,38.23,77448.78,0.0,0.986,2e-05,1.95851]
[1777636842183,38.23,77448.26,0.0,0.98599,2e-05,1.96019]
[1777636846286,38.24,77446.56,0.0,0.98595,2e-05,1.96398]
[1777636846327,38.24,77446.56,0.0,0.98595,2e-05,1.96398]
[1777636846387,38.24,77446.56,0.0,0.98595,2e-05,1.96409]
[1777636847149,38.24,77446.56,0.0,0.98595,2e-05,1.96409]
[1777636847326,38.24,77446.56,0.0,0.98595,2e-05,1.96409]
[1777636852254,38.24,77442.98,0.0,0.98589,2e-05,1.97203]
[1777636853464,38.24,77442.98,0.0,0.98589,2e-05,1.97203]
[1777636853577,38.24,77442.98,0.0,0.98589,2e-05,1.97203]
[1777636853565,38.24,77440.01,0.0,0.98583,2e-05,1.97818]
[1777636854268,38.24,77438.65,0.0,0.98581,2e-05,1.98104]
[1777636855385,38.24,77438.65,0.0,0.98581,2e-05,1.98104]
[1777636855577,38.24,77438.65,0.0,0.98581,2e-05,1.98104]
[1777636860951,38.24,77438.69,0.0,0.98581,2e-05,1.98143]
[1777636861083,38.24,77438.69,0.0,0.98581,2e-05,1.98143]
[1777636861317,38.24,77438.53,0.0,0.9858,2e-05,1.98184]
[1777636862548,38.24,77438.53,0.0,0.9858,2e-05,1.98184]
[1777636862576,38.24,77438.53,0.0,0.9858,2e-05,1.98184]
[1777636864338,38.24,77444.27,0.0,0.9859,2e-05,1.97036]
[1777636866352,38.24,77453.84,0.0,0.98606,2e-05,1.95116]
[1777636867360,38.24,77460.0,0.0,0.98616,2e-05,1.93889]
[1777636867958,38.24,77460.0,0.0,0.98616,2e-05,1.93889]
[1777636868079,38.24,77460.0,0.0,0.98616,2e-05,1.93889]
[1777636868366,38.24,77464.14,0.0,0.98623,2e-05,1.93074]
[1777636870380,38.25,77468.45,0.0,0.9863,2e-05,1.92247]
[1777636871387,38.25,77473.01,0.0,0.98638,2e-05,1.91357]
[1777636873408,38.25,77465.1,0.0,0.98624,2e-05,1.92974]
[1777636875422,38.25,77462.21,0.0,0.98619,2e-05,1.93586]
[1777636877436,38.25,77457.44,0.0,0.98611,2e-05,1.94576]
[1777636878443,38.25,77446.33,0.0,0.98592,2e-05,1.96838]
[1777636879450,38.25,77444.03,0.0,0.98588,2e-05,1.97317]
[1777636880457,38.25,77440.24,0.0,0.98581,2e-05,1.98099]
[1777636881531,38.25,77440.24,0.0,0.98581,2e-05,1.98099]
[1777636881578,38.25,77440.24,0.0,0.98581,2e-05,1.98099]
[1777636887506,38.25,77438.82,0.0,0.98578,2e-05,1.98442]
[1777636892541,38.26,77432.82,0.0,0.98569,2e-05,1.99491]
[1777636895079,38.26,77432.17,0.0,0.98568,2e-05,1.99635]
[1777636895326,38.26,77432.17,0.0,0.98568,2e-05,1.99635]
[1777636895562,38.26,77432.75,0.0,0.98569,2e-05,1.99522]
[1777636896431,38.26,77432.75,0.0,0.98569,2e-05,1.99522]
[1777636896576,38.26,77432.75,0.0,0.98569,2e-05,1.99522]
[1777636896664,38.26,77429.13,0.0,0.98562,2e-05,2.00272]
[1777636902364,38.26,77428.71,0.0,0.98562,2e-05,2.00381]
[1777636902576,38.26,77428.71,0.0,0.98562,2e-05,2.00381]
[1777636902610,38.26,77429.01,0.0,0.98562,2e-05,2.00324]
[1777636903187,38.26,77429.01,0.0,0.98562,2e-05,2.00324]
[1777636903327,38.26,77429.01,0.0,0.98562,2e-05,2.00324]
[1777636908652,38.26,77429.72,0.0,0.98563,2e-05,2.00207]
[1777636909159,38.26,77429.72,0.0,0.98563,2e-05,2.00207]
[1777636909332,38.26,77429.72,0.0,0.98563,2e-05,2.00207]
[1777636910667,38.26,77433.19,0.0,0.98569,2e-05,1.99503]
[1777636912226,38.26,77435.9,0.0,0.98574,2e-05,1.98954]
[1777636912328,38.26,77435.9,0.0,0.98574,2e-05,1.98954]
[1777636912681,38.26,77437.69,0.0,0.98577,2e-05,1.98595]
[1777636913403,38.26,77437.69,0.0,0.98577,2e-05,1.98595]
[1777636913581,38.26,77437.69,0.0,0.98577,2e-05,1.98595]
[1777636918912,38.26,77436.64,0.0,0.98574,2e-05,1.98849]
[1777636919076,38.26,77436.64,0.0,0.98574,2e-05,1.98849]
[1777636919137,38.26,77433.82,0.0,0.98569,2e-05,1.99443]
[1777636920256,38.26,77433.82,0.0,0.98569,2e-05,1.99443]
[1777636920329,38.26,77433.82,0.0,0.98569,2e-05,1.99443]
[1777636923529,38.26,77437.26,0.0,0.98575,2e-05,1.98751]
[1777636923584,38.26,77437.26,0.0,0.98575,2e-05,1.98751]
[1777636923631,38.26,77439.96,0.0,0.9858,2e-05,1.98216]
[1777636926232,38.26,77439.32,0.0,0.98579,2e-05,1.98356]
[1777636926327,38.26,77439.32,0.0,0.98579,2e-05,1.98356]
[1777636926393,38.26,77440.41,0.0,0.9858,2e-05,1.98152]
[1777636927688,38.26,77440.41,0.0,0.9858,2e-05,1.98152]
[1777636927828,38.26,77439.41,0.0,0.98579,2e-05,1.98357]
[1777636933828,38.27,77439.58,0.0,0.98578,2e-05,1.98389]
[1777636938863,38.27,77439.57,0.0,0.98578,2e-05,1.98442]
[1777636942000,38.27,77441.16,0.0,0.98581,2e-05,1.98137]
[1777636942076,38.27,77441.16,0.0,0.98581,2e-05,1.98137]
[1777636942101,38.27,77443.75,0.0,0.98585,2e-05,1.9762]
[1777636942891,38.27,77450.48,0.0,0.98596,2e-05,1.96263]
[1777636944502,38.27,77450.48,0.0,0.98596,2e-05,1.96263]
[1777636944577,38.27,77450.48,0.0,0.98596,2e-05,1.96263]
[1777636944603,38.27,77453.32,0.0,0.98601,2e-05,1.95717]
[1777636944905,38.27,77456.72,0.0,0.98607,2e-05,1.9503]
[1777636946918,38.27,77471.75,0.0,0.98632,2e-05,1.9205]
[1777636947926,38.27,77476.69,0.0,0.9864,2e-05,1.91089]
[1777636950673,38.28,77479.01,0.0,0.98643,2e-05,1.90651]
[1777636949939,38.28,77482.61,0.0,0.98649,2e-05,1.89962]
[1777636950832,38.28,77482.61,0.0,0.98649,2e-05,1.89962]
[1777636950947,38.28,77482.53,0.0,0.98649,2e-05,1.90002]
[1777636952000,38.28,77482.53,0.0,0.98649,2e-05,1.90002]
[1777636952077,38.28,77482.53,0.0,0.98649,2e-05,1.90002]
[1777636955981,38.28,77496.09,0.0,0.98671,2e-05,1.87251]
[1777636956989,38.28,77500.99,0.0,0.98679,2e-05,1.86325]
[1777636957996,38.28,77490.26,0.0,0.98661,2e-05,1.88451]
[1777636959002,38.29,77484.99,0.0,0.98652,2e-05,1.89515]
[1777636964041,38.29,77483.79,0.0,0.98649,2e-05,1.89877]
[1777636965448,38.29,77483.79,0.0,0.98649,2e-05,1.89877]
[1777636965577,38.29,77483.79,0.0,0.98649,2e-05,1.89877]
[1777636965660,38.29,77485.19,0.0,0.98651,2e-05,1.89651]
[1777636967437,38.29,77483.12,0.0,0.98648,2e-05,1.90059]
[1777636967578,38.29,77483.12,0.0,0.98648,2e-05,1.90059]
[1777636973105,38.3,77480.42,0.0,0.98642,2e-05,1.90771]
[1777636973977,38.3,77480.42,0.0,0.98642,2e-05,1.90771]
[1777636974075,38.3,77480.42,0.0,0.98642,2e-05,1.90771]
[1777636974112,38.3,77480.3,0.0,0.98642,2e-05,1.9082]
[1777636975323,38.3,77480.3,0.0,0.98642,2e-05,1.9082]
[1777636975578,38.3,77480.3,0.0,0.98642,2e-05,1.9082]
[1777636980694,38.31,77481.55,0.0,0.98643,2e-05,1.90693]
[1777636980827,38.31,77483.02,0.0,0.98645,2e-05,1.90426]
[1777636980957,38.31,77483.02,0.0,0.98645,2e-05,1.90426]
[1777636981078,38.31,77483.02,0.0,0.98645,2e-05,1.90426]
[1777636981167,38.31,77483.37,0.0,0.98645,2e-05,1.90381]
[1777636982174,38.31,77485.71,0.0,0.98649,2e-05,1.89944]
[1777636986202,38.31,77482.7,0.0,0.98643,2e-05,1.90641]
[1777636986957,38.31,77482.7,0.0,0.98643,2e-05,1.90641]
[1777636987083,38.31,77482.7,0.0,0.98643,2e-05,1.90641]
[1777636992244,38.32,77484.97,0.0,0.98645,2e-05,1.90365]
[1777636993251,38.32,77487.44,0.0,0.98649,2e-05,1.89902]
[1777636993803,38.32,77487.44,0.0,0.98649,2e-05,1.89902]
[1777636993826,38.32,77487.44,0.0,0.98649,2e-05,1.89902]
[1777636994388,38.32,77487.44,0.0,0.98649,2e-05,1.89902]
[1777636994580,38.32,77487.44,0.0,0.98649,2e-05,1.89902]
[1777636994679,38.32,77491.85,0.0,0.98656,2e-05,1.8906]
[1777636995268,38.32,77498.02,0.0,0.98666,2e-05,1.87877]
[1777636996281,38.32,77498.02,0.0,0.98666,2e-05,1.87877]
[1777636996428,38.33,77501.43,0.0,0.98671,2e-05,1.87241]
[1777636997719,38.33,77501.43,0.0,0.98671,2e-05,1.87241]
[1777636998676,38.33,77500.7,0.0,0.9867,2e-05,1.87414]
[1777636998759,38.33,77500.93,0.0,0.9867,2e-05,1.87399]
[1777637000301,38.33,77505.26,0.0,0.98677,2e-05,1.86615]
[1777637002504,38.33,77505.95,0.0,0.98678,2e-05,1.86512]
[1777637002577,38.33,77505.95,0.0,0.98678,2e-05,1.86512]
[1777637002668,38.33,77508.28,0.0,0.98681,2e-05,1.86091]
[1777637004328,38.34,77505.4,0.0,0.98676,2e-05,1.86715]
[1777637006396,38.34,77505.56,0.0,0.98676,2e-05,1.86714]
[1777637006576,38.34,77505.56,0.0,0.98676,2e-05,1.86714]
[1777637010283,38.34,77504.99,0.0,0.98674,2e-05,1.86948]
[1777637010332,38.34,77504.99,0.0,0.98674,2e-05,1.86948]
[1777637010370,38.34,77507.03,0.0,0.98677,2e-05,1.86581]
[1777637013477,38.35,77508.48,0.0,0.9868,2e-05,1.86154]
[1777637013578,38.35,77508.48,0.0,0.9868,2e-05,1.86154]
[1777637013679,38.35,77509.4,0.0,0.98682,2e-05,1.86006]
[1777637018141,38.35,77507.83,0.0,0.98678,2e-05,1.86435]
[1777637018328,38.35,77507.83,0.0,0.98678,2e-05,1.86435]
[1777637021448,38.36,77511.32,0.0,0.98683,2e-05,1.85879]
[1777637022455,38.36,77513.98,0.0,0.98687,2e-05,1.85395]
[1777637024036,38.36,77515.43,0.0,0.98689,2e-05,1.85147]
[1777637024076,38.36,77515.43,0.0,0.98689,2e-05,1.85147]
[1777637027904,38.37,77515.6,0.0,0.98688,2e-05,1.85244]
[1777637031518,38.37,77513.03,0.0,0.98683,2e-05,1.8587]
[1777637032526,38.37,77505.61,0.0,0.9867,2e-05,1.87342]
[1777637033532,38.37,77500.44,0.0,0.98662,2e-05,1.8838]
[1777637034263,38.37,77500.44,0.0,0.98662,2e-05,1.8838]
[1777637034539,38.38,77494.87,0.0,0.98652,2e-05,1.895]
[1777637035334,38.38,77494.87,0.0,0.98652,2e-05,1.895]
[1777637035576,38.38,77494.87,0.0,0.98652,2e-05,1.895]
[1777637036829,38.38,77493.41,0.0,0.9865,2e-05,1.89836]
[1777637037560,38.38,77490.56,0.0,0.98645,2e-05,1.90423]
[1777637042594,38.38,77489.41,0.0,0.98642,2e-05,1.90766]
[1777637043751,38.38,77489.41,0.0,0.98642,2e-05,1.90766]
[1777637043827,38.38,77488.63,0.0,0.9864,2e-05,1.90943]
[1777637045616,38.39,77483.54,0.0,0.98632,2e-05,1.91998]
[1777637049646,38.39,77479.67,0.0,0.98625,2e-05,1.92852]
[1777637050651,38.39,77475.32,0.0,0.98617,2e-05,1.93741]
[1777637051658,38.39,77469.19,0.0,0.98607,2e-05,1.94989]
[1777637054334,38.39,77469.43,0.0,0.98607,2e-05,1.94973]
[1777637054578,38.39,77469.43,0.0,0.98607,2e-05,1.94973]
[1777637054832,38.39,77469.43,0.0,0.98607,2e-05,1.94973]
[1777637055686,38.39,77468.33,0.0,0.98605,2e-05,1.95227]
[1777637060545,38.4,77468.25,0.0,0.98604,2e-05,1.95307]
[1777637060577,38.4,77468.25,0.0,0.98604,2e-05,1.95307]
[1777637062736,38.4,77469.94,0.0,0.98606,2e-05,1.95016]
[1777637063743,38.4,77481.17,0.0,0.98625,2e-05,1.92785]
[1777637064750,38.4,77481.84,0.0,0.98626,2e-05,1.92673]
[1777637065890,38.4,77482.0,0.0,0.98626,2e-05,1.92662]
[1777637066077,38.4,77482.0,0.0,0.98626,2e-05,1.92662]
[1777637071754,38.41,77480.42,0.0,0.98623,2e-05,1.93082]
[1777637072777,38.41,77479.47,0.0,0.98622,2e-05,1.93079]
[1777637072833,38.41,77479.47,0.0,0.98622,2e-05,1.93079]
[1777637077841,38.41,77479.58,0.0,0.98622,2e-05,1.93177]
[1777637079739,38.41,77480.27,0.0,0.98623,2e-05,1.93059]
[1777637079828,38.41,77480.27,0.0,0.98623,2e-05,1.93059]
[1777637085897,38.42,77480.45,0.0,0.98622,2e-05,1.93161]
[1777637090306,38.42,77479.8,0.0,0.9862,2e-05,1.93349]
[1777637090327,38.42,77479.8,0.0,0.9862,2e-05,1.93349]
[1777637091938,38.42,77476.71,0.0,0.98614,2e-05,1.94024]
[1777637092946,38.42,77468.59,0.0,0.98601,2e-05,1.95672]
[1777637093953,38.42,77458.17,0.0,0.98583,2e-05,1.97796]
[1777637095165,38.42,77458.17,0.0,0.98583,2e-05,1.97796]
[1777637095191,38.42,77458.17,0.0,0.98583,2e-05,1.97796]
[1777637095266,38.42,77457.87,0.0,0.98582,2e-05,1.97868]
[1777637096100,38.42,77457.87,0.0,0.98582,2e-05,1.97868]
[1777637096199,38.42,77455.15,0.0,0.98577,2e-05,1.98433]
[1777637096974,38.43,77452.2,0.0,0.98572,2e-05,1.99044]
[1777637098190,38.43,77452.2,0.0,0.98572,2e-05,1.99044]
[1777637098326,38.43,77452.2,0.0,0.98572,2e-05,1.99044]
[1777637098831,38.43,77452.2,0.0,0.98572,2e-05,1.99044]
[1777637098988,38.43,77454.63,0.0,0.98576,2e-05,1.98565]
[1777637102260,38.43,77455.02,0.0,0.98577,2e-05,1.98503]
[1777637102327,38.43,77455.02,0.0,0.98577,2e-05,1.98503]
[1777637105030,38.43,77451.63,0.0,0.98571,2e-05,1.9923]
[1777637106620,38.43,77451.63,0.0,0.98571,2e-05,1.9923]
[1777637106827,38.43,77451.63,0.0,0.98571,2e-05,1.9923]
[1777637110065,38.43,77448.37,0.0,0.98565,2e-05,1.9993]
[1777637112826,38.43,77448.38,0.0,0.98565,2e-05,1.99934]
[1777637113086,38.43,77447.62,0.0,0.98563,2e-05,2.00101]
[1777637114288,38.43,77447.62,0.0,0.98563,2e-05,2.00101]
[1777637114326,38.43,77447.62,0.0,0.98563,2e-05,2.00101]
[1777637114827,38.43,77447.62,0.0,0.98563,2e-05,2.00101]
[1777637114846,38.43,77446.89,0.0,0.98562,2e-05,2.00262]
[1777637119128,38.43,77442.25,0.0,0.98554,2e-05,2.01235]
[1777637122149,38.43,77435.87,0.0,0.98543,2e-05,2.02565]
[1777637123596,38.43,77435.87,0.0,0.98543,2e-05,2.02565]
[1777637123676,38.43,77428.54,0.0,0.9853,2e-05,2.04088]
[1777637124325,38.43,77428.54,0.0,0.9853,2e-05,2.04088]
[1777637124426,38.43,77428.26,0.0,0.98529,2e-05,2.04145]
[1777637125286,38.43,77428.26,0.0,0.98529,2e-05,2.04145]
[1777637125326,38.43,77428.26,0.0,0.98529,2e-05,2.04145]
[1777637131212,38.43,77430.09,0.0,0.98534,2e-05,2.03535]
[1777637133018,38.43,77431.42,0.0,0.98536,2e-05,2.03259]
[1777637133076,38.43,77431.42,0.0,0.98536,2e-05,2.03259]
[1777637138098,38.43,77430.44,0.0,0.98535,2e-05,2.03463]
[1777637138643,38.43,77430.44,0.0,0.98535,2e-05,2.03463]
[1777637138834,38.43,77430.44,0.0,0.98535,2e-05,2.03463]
[1777637144303,38.43,77429.94,0.0,0.98534,2e-05,2.03567]
[1777637147668,38.43,77428.55,0.0,0.98531,2e-05,2.03855]
[1777637147826,38.43,77428.55,0.0,0.98531,2e-05,2.03855]
[1777637153366,38.43,77427.89,0.0,0.9853,2e-05,2.03984]
[1777637156584,38.43,77427.93,0.0,0.9853,2e-05,2.03974]
[1777637156826,38.43,77427.93,0.0,0.9853,2e-05,2.03974]
[1777637156927,38.43,77430.13,0.0,0.98534,2e-05,2.03514]
[1777637157393,38.43,77432.73,0.0,0.98539,2e-05,2.02974]
[1777637162429,38.43,77432.45,0.0,0.98538,2e-05,2.03034]
[1777637167863,38.43,77432.02,0.0,0.98537,2e-05,2.03124]
[1777637168078,38.43,77431.69,0.0,0.98537,2e-05,2.03193]
[1777637173506,38.43,77431.87,0.0,0.98537,2e-05,2.03154]
[1777637178541,38.43,77431.49,0.0,0.98537,2e-05,2.03232]
[1777637181610,38.43,77432.96,0.0,0.98539,2e-05,2.02926]
[1777637181838,38.43,77432.96,0.0,0.98539,2e-05,2.02926]
[1777637187604,38.43,77432.38,0.0,0.98538,2e-05,2.03046]
[1777637191414,38.43,77432.63,0.0,0.98539,2e-05,2.02994]
[1777637191576,38.43,77432.63,0.0,0.98539,2e-05,2.02994]
[1777637197673,38.43,77432.44,0.0,0.9854,2e-05,2.02813]
[1777637199256,38.43,77431.21,0.0,0.98538,2e-05,2.03068]
[1777637199328,38.43,77431.21,0.0,0.98538,2e-05,2.03068]
[1777637204723,38.43,77430.86,0.0,0.98537,2e-05,2.03138]
[1777637207583,38.43,77430.82,0.0,0.98537,2e-05,2.03145]
[1777637207826,38.43,77430.82,0.0,0.98537,2e-05,2.03145]
[1777637207905,38.43,77426.6,0.0,0.98529,2e-05,2.04022]
[1777637211178,38.43,77425.29,0.0,0.98527,2e-05,2.04289]
[1777637211329,38.43,77425.29,0.0,0.98527,2e-05,2.04289]
[1777637211774,38.43,77421.62,0.0,0.98521,2e-05,2.05054]
[1777637212779,38.43,77410.58,0.0,0.98501,2e-05,2.0737]
[1777637213183,38.43,77410.58,0.0,0.98501,2e-05,2.0737]
[1777637213233,38.43,77410.58,0.0,0.98501,2e-05,2.0737]
[1777637213331,38.43,77410.58,0.0,0.98501,2e-05,2.0737]
[1777637213787,38.43,77409.29,0.0,0.98499,2e-05,2.07634]
[1777637215801,38.43,77407.14,0.0,0.98495,2e-05,2.08071]
[1777637216808,38.43,77404.69,0.0,0.98491,2e-05,2.0858]
[1777637218822,38.43,77402.13,0.0,0.98486,2e-05,2.09101]
[1777637219829,38.43,77405.28,0.0,0.98492,2e-05,2.08421]
[1777637220836,38.43,77409.65,0.0,0.985,2e-05,2.07485]
[1777637225841,38.43,77409.14,0.0,0.98499,2e-05,2.07555]
[1777637226080,38.43,77410.62,0.0,0.98502,2e-05,2.07233]
[1777637226830,38.43,77410.62,0.0,0.98502,2e-05,2.07233]
[1777637226877,38.42,77410.24,0.0,0.98502,2e-05,2.07304]
[1777637231913,38.42,77410.19,0.0,0.98502,2e-05,2.07265]
[1777637236830,38.42,77409.3,0.0,0.98501,2e-05,2.07411]
[1777637241983,38.42,77414.7,0.0,0.98511,2e-05,2.06206]
[1777637242990,38.41,77423.52,0.0,0.98527,2e-05,2.04269]
[1777637243997,38.41,77423.77,0.0,0.98528,2e-05,2.04212]
[1777637244374,38.41,77423.77,0.0,0.98528,2e-05,2.04212]
[1777637244576,38.41,77423.77,0.0,0.98528,2e-05,2.04212]
[1777637248025,38.41,77430.31,0.0,0.98539,2e-05,2.02835]
[1777637249580,38.41,77430.31,0.0,0.98539,2e-05,2.02835]
[1777637249825,38.41,77430.31,0.0,0.98539,2e-05,2.02835]
[1777637249927,38.41,77430.03,0.0,0.98539,2e-05,2.02888]
[1777637255073,38.41,77430.27,0.0,0.98541,2e-05,2.02608]
[1777637260109,38.41,77432.79,0.0,0.98546,2e-05,2.02077]
[1777637262834,38.41,77430.16,0.0,0.98541,2e-05,2.02619]
[1777637268572,38.41,77434.1,0.0,0.98548,2e-05,2.01799]
[1777637268639,38.41,77434.1,0.0,0.98548,2e-05,2.01799]
[1777637268827,38.41,77434.1,0.0,0.98548,2e-05,2.01799]
[1777637268928,38.41,77434.47,0.0,0.98549,2e-05,2.01721]
[1777637276221,38.41,77432.59,0.0,0.98545,2e-05,2.02106]
[1777637277914,38.41,77432.59,0.0,0.98545,2e-05,2.02106]
[1777637277957,38.41,77432.59,0.0,0.98545,2e-05,2.02106]
[1777637277932,38.41,77431.39,0.0,0.98543,2e-05,2.02353]
[1777637278078,38.41,77431.39,0.0,0.98543,2e-05,2.02353]
[1777637278242,38.41,77427.28,0.0,0.98536,2e-05,2.03206]
[1777637279288,38.41,77427.28,0.0,0.98536,2e-05,2.03206]
[1777637279360,38.41,77407.36,0.0,0.98501,2e-05,2.07377]
[1777637280256,38.41,77401.3,0.0,0.9849,2e-05,2.0865]
[1777637281262,38.41,77409.88,0.0,0.98505,2e-05,2.06823]
[1777637282448,38.41,77409.88,0.0,0.98505,2e-05,2.06823]
[1777637282512,38.41,77411.63,0.0,0.98508,2e-05,2.06445]
[1777637285291,38.41,77408.09,0.0,0.98502,2e-05,2.07165]
[1777637290325,38.41,77406.77,0.0,0.985,2e-05,2.07397]
[1777637293347,38.41,77411.8,0.0,0.9851,2e-05,2.06309]
[1777637296585,38.41,77410.93,0.0,0.98508,2e-05,2.06478]
[1777637296828,38.41,77410.93,0.0,0.98508,2e-05,2.06478]
[1777637297009,38.41,77410.93,0.0,0.98508,2e-05,2.06478]
[1777637296930,38.41,77410.99,0.0,0.98508,2e-05,2.0645]
[1777637299341,38.41,77409.98,0.0,0.98507,2e-05,2.06656]
[1777637299389,38.41,77441.12,0.0,0.98562,2e-05,2.00171]
[1777637300397,38.41,77453.32,0.0,0.98582,2e-05,1.97746]
[1777637301404,38.41,77453.02,0.0,0.98582,2e-05,1.97807]
[1777637302455,38.41,77453.02,0.0,0.98582,2e-05,1.97807]
[1777637308453,38.41,77450.17,0.0,0.98576,2e-05,1.98416]
[1777637314495,38.41,77443.91,0.0,0.98567,2e-05,1.99522]
[1777637317516,38.41,77439.01,0.0,0.98558,2e-05,2.00546]
[1777637321251,38.41,77437.86,0.0,0.98556,2e-05,2.00795]
[1777637321327,38.41,77437.86,0.0,0.98556,2e-05,2.00795]
[1777637321544,38.41,77438.26,0.0,0.98557,2e-05,2.00716]
[1777637323032,38.41,77438.26,0.0,0.98557,2e-05,2.00716]
[1777637323076,38.41,77438.26,0.0,0.98557,2e-05,2.00716]
[1777637328831,38.41,77439.55,0.0,0.98559,2e-05,2.00472]
[1777637329077,38.41,77439.55,0.0,0.98559,2e-05,2.00472]
[1777637328929,38.41,77441.34,0.0,0.98562,2e-05,2.00112]
[1777637329246,38.41,77441.34,0.0,0.98562,2e-05,2.00112]
[1777637329329,38.41,77441.34,0.0,0.98562,2e-05,2.00112]
[1777637334264,38.41,77438.94,0.0,0.98558,2e-05,2.00627]
[1777637334334,38.41,77438.94,0.0,0.98558,2e-05,2.00627]
[1777637334635,38.41,77439.3,0.0,0.98558,2e-05,2.00556]
[1777637335225,38.41,77439.3,0.0,0.98558,2e-05,2.00556]
[1777637335328,38.41,77439.3,0.0,0.98558,2e-05,2.00556]
[1777637340719,38.42,77438.73,0.0,0.98557,2e-05,2.00699]
[1777637345754,38.42,77445.42,0.0,0.98568,2e-05,1.99345]
[1777637348407,38.42,77445.7,0.0,0.98569,2e-05,1.99299]
[1777637348576,38.42,77445.7,0.0,0.98569,2e-05,1.99299]
[1777637348958,38.42,77445.7,0.0,0.98569,2e-05,1.99299]
[1777637349084,38.42,77445.7,0.0,0.98569,2e-05,1.99299]
[1777637349059,38.42,77445.59,0.0,0.98568,2e-05,1.99328]
[1777637354820,38.42,77446.31,0.0,0.98569,2e-05,1.99217]
[1777637357841,38.42,77442.83,0.0,0.98563,2e-05,1.99948]
[1777637359855,38.42,77438.86,0.0,0.98556,2e-05,2.00771]
[1777637361869,38.42,77435.15,0.0,0.9855,2e-05,2.01542]
[1777637362448,38.42,77435.15,0.0,0.9855,2e-05,2.01542]
[1777637362577,38.42,77435.15,0.0,0.9855,2e-05,2.01542]
[1777637362841,38.42,77435.15,0.0,0.9855,2e-05,2.01542]
[1777637363080,38.42,77435.15,0.0,0.9855,2e-05,2.01542]
[1777637362880,38.42,77434.64,0.0,0.98549,2e-05,2.01648]
[1777637367912,38.42,77433.41,0.0,0.98547,2e-05,2.01908]
[1777637372946,38.42,77432.57,0.0,0.98547,2e-05,2.01866]
[1777637373187,38.42,77432.57,0.0,0.98547,2e-05,2.01866]
[1777637373329,38.42,77432.57,0.0,0.98547,2e-05,2.01866]
[1777637373857,38.42,77432.57,0.0,0.98547,2e-05,2.01866]
[1777637374081,38.42,77432.57,0.0,0.98547,2e-05,2.01866]
[1777637373954,38.42,77430.72,0.0,0.98543,2e-05,2.02249]
[1777637377982,38.42,77426.67,0.0,0.98536,2e-05,2.03088]
[1777637379255,38.42,77426.75,0.0,0.98536,2e-05,2.0307]
[1777637379329,38.42,77426.75,0.0,0.98536,2e-05,2.0307]
[1777637379995,38.42,77430.56,0.0,0.98543,2e-05,2.02279]
[1777637380598,38.42,77430.56,0.0,0.98543,2e-05,2.02279]
[1777637380828,38.42,77430.56,0.0,0.98543,2e-05,2.02279]
[1777637381003,38.42,77435.41,0.0,0.98552,2e-05,2.01277]
[1777637386038,38.42,77434.04,0.0,0.98549,2e-05,2.01569]
[1777637392067,38.42,77432.55,0.0,0.98547,2e-05,2.0188]
[1777637392084,38.42,77432.55,0.0,0.98547,2e-05,2.0188]
[1777637392168,38.42,77432.76,0.0,0.98547,2e-05,2.0184]
[1777637392415,38.42,77432.76,0.0,0.98547,2e-05,2.0184]
[1777637392578,38.42,77432.76,0.0,0.98547,2e-05,2.0184]
[1777637399129,38.42,77432.25,0.0,0.98546,2e-05,2.01953]
[1777637401143,38.42,77423.97,0.0,0.98531,2e-05,2.03672]
[1777637403157,38.42,77421.77,0.0,0.98528,2e-05,2.04125]
[1777637403548,38.42,77421.77,0.0,0.98528,2e-05,2.04125]
[1777637403578,38.42,77421.77,0.0,0.98528,2e-05,2.04125]
[1777637403986,38.42,77421.77,0.0,0.98528,2e-05,2.04125]
[1777637404079,38.42,77421.77,0.0,0.98528,2e-05,2.04125]
[1777637404164,38.42,77425.37,0.0,0.98534,2e-05,2.03373]
[1777637407190,38.42,77429.69,0.0,0.98542,2e-05,2.02472]
[1777637408782,38.42,77429.69,0.0,0.98542,2e-05,2.02472]
[1777637408830,38.42,77429.69,0.0,0.98542,2e-05,2.02472]
[1777637409121,38.42,77429.69,0.0,0.98542,2e-05,2.02472]
[1777637409180,38.42,77430.72,0.0,0.98543,2e-05,2.0226]
[1777637409325,38.42,77430.72,0.0,0.98543,2e-05,2.0226]
[1777637415241,38.42,77428.41,0.0,0.98539,2e-05,2.02741]
[1777637418262,38.42,77423.94,0.0,0.98531,2e-05,2.03668]
[1777637419251,38.42,77423.94,0.0,0.98531,2e-05,2.03668]
[1777637419329,38.42,77423.94,0.0,0.98531,2e-05,2.03668]
[1777637419805,38.42,77423.94,0.0,0.98531,2e-05,2.03668]
[1777637419828,38.42,77423.94,0.0,0.98531,2e-05,2.03668]
[1777637419929,38.42,77423.95,0.0,0.98531,2e-05,2.03662]
[1777637425310,38.42,77420.72,0.0,0.98526,2e-05,2.04325]
[1777637427324,38.42,77413.52,0.0,0.98513,2e-05,2.05827]
[1777637429429,38.42,77412.88,0.0,0.98512,2e-05,2.05956]
[1777637429578,38.42,77412.88,0.0,0.98512,2e-05,2.05956]
[1777637429802,38.42,77412.88,0.0,0.98512,2e-05,2.05956]
[1777637429831,38.42,77412.88,0.0,0.98512,2e-05,2.05956]
[1777637429903,38.42,77412.81,0.0,0.98512,2e-05,2.05961]
[1777637435381,38.42,77413.78,0.0,0.98515,2e-05,2.05512]
[1777637442430,38.42,77413.48,0.0,0.98515,2e-05,2.05549]
[1777637443437,38.42,77416.67,0.0,0.98521,2e-05,2.04877]
[1777637447338,38.42,77417.98,0.0,0.98523,2e-05,2.04598]
[1777637447578,38.42,77417.98,0.0,0.98523,2e-05,2.04598]
[1777637447876,38.42,77417.98,0.0,0.98523,2e-05,2.04598]
[1777637448084,38.42,77417.98,0.0,0.98523,2e-05,2.04598]
[1777637448185,38.42,77419.02,0.0,0.98525,2e-05,2.04378]
[1777637454514,38.42,77418.86,0.0,0.98525,2e-05,2.04404]
[1777637458214,38.42,77418.89,0.0,0.98525,2e-05,2.04396]
[1777637458331,38.42,77418.76,0.0,0.98525,2e-05,2.04422]
[1777637458646,38.42,77418.76,0.0,0.98525,2e-05,2.04422]
[1777637458835,38.42,77418.76,0.0,0.98525,2e-05,2.04422]
[1777637458845,38.42,77418.28,0.0,0.98524,2e-05,2.0452]
[1777637462570,38.42,77414.96,0.0,0.98518,2e-05,2.05209]
[1777637467605,38.42,77413.47,0.0,0.98515,2e-05,2.05512]
[1777637469619,38.42,77410.02,0.0,0.98509,2e-05,2.06232]
[1777637470839,38.42,77410.02,0.0,0.98509,2e-05,2.06232]
[1777637471080,38.42,77410.02,0.0,0.98509,2e-05,2.06232]
[1777637471234,38.42,77410.02,0.0,0.98509,2e-05,2.06232]
[1777637471124,38.42,77409.94,0.0,0.98509,2e-05,2.06241]
[1777637471327,38.42,77409.94,0.0,0.98509,2e-05,2.06241]
[1777637473647,38.41,77406.37,0.0,0.98503,2e-05,2.06985]
[1777637476668,38.41,77398.83,0.0,0.98489,2e-05,2.08562]
[1777637478824,38.41,77398.78,0.0,0.98489,2e-05,2.08566]
[1777637479084,38.41,77398.78,0.0,0.98489,2e-05,2.08566]
[1777637479191,38.41,77398.78,0.0,0.98489,2e-05,2.08566]
[1777637479185,38.41,77397.48,0.0,0.98487,2e-05,2.08824]
[1777637479327,38.41,77397.48,0.0,0.98487,2e-05,2.08824]
[1777637484724,38.41,77396.41,0.0,0.98486,2e-05,2.09004]
[1777637486367,38.41,77395.52,0.0,0.98484,2e-05,2.09184]
[1777637486585,38.41,77395.52,0.0,0.98484,2e-05,2.09184]
[1777637486738,38.41,77396.61,0.0,0.98486,2e-05,2.08943]
[1777637487796,38.41,77396.61,0.0,0.98486,2e-05,2.08943]
[1777637487828,38.41,77396.61,0.0,0.98486,2e-05,2.08943]
[1777637491773,38.41,77394.35,0.0,0.98484,2e-05,2.09139]
[1777637496808,38.41,77394.95,0.0,0.98486,2e-05,2.0896]
[1777637498822,38.41,77401.98,0.0,0.98499,2e-05,2.07448]
[1777637502185,38.4,77402.08,0.0,0.98499,2e-05,2.07412]
[1777637502329,38.4,77401.97,0.0,0.98499,2e-05,2.07427]
[1777637502421,38.4,77401.97,0.0,0.98499,2e-05,2.07427]
[1777637502577,38.4,77401.97,0.0,0.98499,2e-05,2.07427]
[1777637502849,38.4,77402.6,0.0,0.985,2e-05,2.07286]
[1777637507885,38.4,77402.46,0.0,0.985,2e-05,2.07278]
[1777637510946,38.4,77401.33,0.0,0.98498,2e-05,2.07502]
[1777637511080,38.4,77401.33,0.0,0.98498,2e-05,2.07502]
[1777637511229,38.4,77401.33,0.0,0.98498,2e-05,2.07502]
[1777637511178,38.4,77401.41,0.0,0.98498,2e-05,2.07477]
[1777637511328,38.4,77401.41,0.0,0.98498,2e-05,2.07477]
[1777637513927,38.4,77396.63,0.0,0.9849,2e-05,2.08465]
[1777637514934,38.4,77393.12,0.0,0.98484,2e-05,2.09201]
[1777637516851,38.4,77392.34,0.0,0.98482,2e-05,2.09356]
[1777637517079,38.4,77392.34,0.0,0.98482,2e-05,2.09356]
[1777637517173,38.4,77391.66,0.0,0.98481,2e-05,2.09489]
[1777637517763,38.4,77391.66,0.0,0.98481,2e-05,2.09489]
[1777637517829,38.4,77391.66,0.0,0.98481,2e-05,2.09489]
[1777637522993,38.4,77392.13,0.0,0.98483,2e-05,2.09319]
[1777637524989,38.4,77392.5,0.0,0.98483,2e-05,2.09229]
[1777637525078,38.4,77392.5,0.0,0.98483,2e-05,2.09229]
[1777637525086,38.4,77392.5,0.0,0.98483,2e-05,2.09217]
[1777637525429,38.4,77392.5,0.0,0.98483,2e-05,2.09217]
[1777637525577,38.4,77392.5,0.0,0.98483,2e-05,2.09217]
[1777637531050,38.39,77392.78,0.0,0.98484,2e-05,2.0909]
[1777637532170,38.39,77392.78,0.0,0.98484,2e-05,2.0909]
[1777637532331,38.39,77392.65,0.0,0.98484,2e-05,2.09107]
[1777637535710,38.39,77390.35,0.0,0.9848,2e-05,2.09562]
[1777637535834,38.39,77390.35,0.0,0.9848,2e-05,2.09562]
[1777637536085,38.39,77390.45,0.0,0.98481,2e-05,2.09528]
[1777637541119,38.39,77392.05,0.0,0.98484,2e-05,2.09128]
[1777637542127,38.39,77400.28,0.0,0.98499,2e-05,2.0737]
[1777637544141,38.39,77403.08,0.0,0.98504,2e-05,2.06763]
[1777637544976,38.39,77403.08,0.0,0.98504,2e-05,2.06763]
[1777637545076,38.39,77403.08,0.0,0.98504,2e-05,2.06763]
[1777637546159,38.39,77421.94,0.0,0.98538,2e-05,2.02807]
[1777637546581,38.39,77421.94,0.0,0.98538,2e-05,2.02807]
[1777637547171,38.39,77449.46,0.0,0.98585,2e-05,1.9721]
[1777637548172,38.39,77450.47,0.0,0.98587,2e-05,1.97005]
[1777637549834,38.39,77448.5,0.0,0.98584,2e-05,1.97405]
[1777637555221,38.38,77444.8,0.0,0.9858,2e-05,1.97824]
[1777637560256,38.39,77447.5,0.0,0.98584,2e-05,1.97321]
[1777637563277,38.39,77453.82,0.0,0.98595,2e-05,1.96068]
[1777637564285,38.39,77457.33,0.0,0.986,2e-05,1.95371]
[1777637567305,38.39,77452.73,0.0,0.98592,2e-05,1.96338]
[1777637571333,38.39,77448.42,0.0,0.98585,2e-05,1.97255]
[1777637572400,38.39,77446.15,0.0,0.98581,2e-05,1.97726]
[1777637572589,38.39,77446.15,0.0,0.98581,2e-05,1.97726]
[1777637573130,38.39,77446.15,0.0,0.98581,2e-05,1.97726]
[1777637573327,38.39,77446.15,0.0,0.98581,2e-05,1.97726]
[1777637573347,38.39,77445.07,0.0,0.98579,2e-05,1.97955]
[1777637578381,38.39,77445.33,0.0,0.98579,2e-05,1.97944]
[1777637583417,38.4,77445.49,0.0,0.98579,2e-05,1.97954]
[1777637588454,38.4,77462.06,0.0,0.98607,2e-05,1.94643]
[1777637589461,38.4,77472.77,0.0,0.98624,2e-05,1.92513]
[1777637590468,38.4,77471.29,0.0,0.98622,2e-05,1.92826]
[1777637596353,38.4,77474.14,0.0,0.98626,2e-05,1.92329]
[1777637596584,38.4,77473.32,0.0,0.98624,2e-05,1.92511]
[1777637597146,38.4,77473.32,0.0,0.98624,2e-05,1.92511]
[1777637597330,38.4,77473.32,0.0,0.98624,2e-05,1.92511]
[1777637597172,38.4,77473.02,0.0,0.98624,2e-05,1.92607]
[1777637601544,38.41,77469.21,0.0,0.98617,2e-05,1.93438]
[1777637602587,38.41,77469.21,0.0,0.98617,2e-05,1.93438]
[1777637602834,38.41,77469.21,0.0,0.98617,2e-05,1.93438]
[1777637603081,38.41,77469.21,0.0,0.98617,2e-05,1.93438]
[1777637603331,38.41,77469.21,0.0,0.98617,2e-05,1.93438]
[1777637603181,38.41,77468.55,0.0,0.98615,2e-05,1.93603]
[1777637608593,38.41,77470.52,0.0,0.98618,2e-05,1.93293]
[1777637613628,38.42,77470.95,0.0,0.98619,2e-05,1.9308]
[1777637615537,38.42,77470.8,0.0,0.98619,2e-05,1.93128]
[1777637615582,38.42,77470.8,0.0,0.98619,2e-05,1.93128]
[1777637615643,38.42,77470.86,0.0,0.98619,2e-05,1.93133]
[1777637616650,38.42,77477.86,0.0,0.98631,2e-05,1.91757]
[1777637617657,38.42,77485.49,0.0,0.98643,2e-05,1.90266]
[1777637618663,38.42,77491.3,0.0,0.98652,2e-05,1.89145]
[1777637619671,38.42,77498.66,0.0,0.98664,2e-05,1.87728]
[1777637620678,38.42,77502.97,0.0,0.98671,2e-05,1.86916]
[1777637624111,38.42,77502.05,0.0,0.98669,2e-05,1.87152]
[1777637624329,38.42,77502.05,0.0,0.98669,2e-05,1.87152]
[1777637624404,38.43,77501.98,0.0,0.98668,2e-05,1.87222]
[1777637624936,38.43,77501.98,0.0,0.98668,2e-05,1.87222]
[1777637625078,38.43,77501.98,0.0,0.98668,2e-05,1.87222]
[1777637627727,38.43,77496.93,0.0,0.9866,2e-05,1.8829]
[1777637631755,38.43,77507.12,0.0,0.98675,2e-05,1.86408]
[1777637632762,38.44,77511.76,0.0,0.98683,2e-05,1.85535]
[1777637633975,38.44,77511.76,0.0,0.98683,2e-05,1.85535]
[1777637634081,38.44,77511.76,0.0,0.98683,2e-05,1.85535]
[1777637634183,38.44,77512.58,0.0,0.98683,2e-05,1.85436]
[1777637634908,38.44,77512.58,0.0,0.98683,2e-05,1.85436]
[1777637635077,38.44,77512.58,0.0,0.98683,2e-05,1.85436]
[1777637639811,38.44,77506.24,0.0,0.98672,2e-05,1.86818]
[1777637640583,38.44,77506.24,0.0,0.98672,2e-05,1.86818]
[1777637640818,38.45,77508.27,0.0,0.98675,2e-05,1.86454]
[1777637641850,38.45,77526.93,0.0,0.98705,2e-05,1.8289]
[1777637642777,38.45,77526.93,0.0,0.98705,2e-05,1.8289]
[1777637642845,38.45,77543.67,0.0,0.9873,2e-05,1.79792]
[1777637643851,38.45,77538.28,0.0,0.98722,2e-05,1.80809]
[1777637644859,38.45,77538.58,0.0,0.98722,2e-05,1.80752]
[1777637645707,38.45,77538.58,0.0,0.98722,2e-05,1.80752]
[1777637645866,38.45,77541.7,0.0,0.98727,2e-05,1.80201]
[1777637650901,38.46,77541.15,0.0,0.98724,2e-05,1.80499]
[1777637651908,38.46,77536.69,0.0,0.98717,2e-05,1.81382]
[1777637654655,38.46,77535.91,0.0,0.98715,2e-05,1.81604]
[1777637654828,38.46,77535.91,0.0,0.98715,2e-05,1.81604]
[1777637655936,38.47,77540.82,0.0,0.98722,2e-05,1.80745]
[1777637657332,38.47,77540.82,0.0,0.98722,2e-05,1.80745]
[1777637657433,38.47,77541.56,0.0,0.98723,2e-05,1.80677]
[1777637657578,38.47,77541.56,0.0,0.98723,2e-05,1.80677]
[1777637657950,38.47,77542.01,0.0,0.98724,2e-05,1.80592]
[1777637658722,38.47,77542.01,0.0,0.98724,2e-05,1.80592]
[1777637658830,38.47,77542.01,0.0,0.98724,2e-05,1.80592]
[1777637659964,38.47,77557.83,0.0,0.98748,2e-05,1.77696]
[1777637661978,38.48,77555.56,0.0,0.98743,2e-05,1.7824]
[1777637663314,38.48,77550.82,0.0,0.98735,2e-05,1.79168]
[1777637664014,38.48,77550.82,0.0,0.98735,2e-05,1.79168]
[1777637664082,38.48,77550.82,0.0,0.98735,2e-05,1.79168]
[1777637664183,38.48,77549.86,0.0,0.98734,2e-05,1.79388]
[1777637664897,38.48,77549.86,0.0,0.98734,2e-05,1.79388]
[1777637665075,38.48,77549.86,0.0,0.98734,2e-05,1.79388]
[1777637669027,38.49,77557.64,0.0,0.98744,2e-05,1.78121]
[1777637669816,38.49,77557.64,0.0,0.98744,2e-05,1.78121]
[1777637669831,38.49,77557.64,0.0,0.98744,2e-05,1.78121]
[1777637670034,38.49,77557.2,0.0,0.98743,2e-05,1.78244]
[1777637671041,38.49,77562.24,0.0,0.98752,2e-05,1.77143]
[1777637672050,38.5,77567.2,0.0,0.98759,2e-05,1.76264]
[1777637673057,38.5,77614.9,0.0,0.9883,1e-05,1.67609]
[1777637673522,38.5,77614.9,0.0,0.9883,1e-05,1.67609]
[1777637674072,38.5,77630.32,0.0,0.98852,1e-05,1.64886]
[1777637675090,38.5,77639.56,0.0,0.98865,1e-05,1.63271]
[1777637676103,38.5,77639.56,0.0,0.98865,1e-05,1.63271]
[1777637676133,38.5,77635.07,0.0,0.98859,1e-05,1.64054]
[1777637677111,38.5,77630.36,0.0,0.98852,1e-05,1.64879]
[1777637678132,38.5,77608.11,0.0,0.9882,1e-05,1.68819]
[1777637679139,38.49,77597.19,0.0,0.98806,1e-05,1.70579]
[1777637680146,38.48,77591.64,0.0,0.98798,1e-05,1.71474]
[1777637681154,38.48,77580.3,0.0,0.98782,1e-05,1.73428]
[1777637682160,38.47,77578.17,0.0,0.9878,2e-05,1.73704]
[1777637687198,38.45,77573.09,0.0,0.98777,2e-05,1.74067]
[1777637688204,38.45,77568.82,0.0,0.9877,2e-05,1.74899]
[1777637692233,38.46,77559.56,0.0,0.98755,2e-05,1.76795]
[1777637693240,38.46,77553.58,0.0,0.98745,2e-05,1.77952]
[1777637694247,38.46,77550.82,0.0,0.9874,2e-05,1.78509]
[1777637695254,38.46,77547.89,0.0,0.98736,2e-05,1.79099]
[1777637696261,38.46,77539.32,0.0,0.98722,2e-05,1.80753]
[1777637697268,38.47,77543.16,0.0,0.98728,2e-05,1.80064]
[1777637700290,38.47,77539.31,0.0,0.98721,2e-05,1.80905]
[1777637701297,38.47,77533.86,0.0,0.98712,2e-05,1.81975]
[1777637702214,38.47,77533.86,0.0,0.98712,2e-05,1.81975]
[1777637702351,38.47,77533.86,0.0,0.98712,2e-05,1.81975]
[1777637702430,38.47,77532.99,0.0,0.9871,2e-05,1.82175]
[1777637704318,38.48,77537.29,0.0,0.98716,2e-05,1.81426]
[1777637707339,38.48,77539.89,0.0,0.9872,2e-05,1.81038]
[1777637708346,38.48,77542.52,0.0,0.98723,2e-05,1.80576]
[1777637708780,38.48,77542.52,0.0,0.98723,2e-05,1.80576]
[1777637708830,38.48,77542.52,0.0,0.98723,2e-05,1.80576]
[1777637710360,38.49,77549.81,0.0,0.98734,2e-05,1.79275]
[1777637711367,38.49,77555.46,0.0,0.98743,2e-05,1.78255]
[1777637713411,38.49,77556.58,0.0,0.98744,2e-05,1.78086]
[1777637713499,38.49,77558.55,0.0,0.98747,2e-05,1.77758]
[1777637713581,38.49,77558.55,0.0,0.98747,2e-05,1.77758]
[1777637714389,38.49,77558.34,0.0,0.98746,2e-05,1.77838]
[1777637715273,38.49,77558.34,0.0,0.98746,2e-05,1.77838]
[1777637715328,38.49,77558.34,0.0,0.98746,2e-05,1.77838]
[1777637717410,38.5,77560.84,0.0,0.98749,2e-05,1.77494]
[1777637720431,38.5,77558.02,0.0,0.98744,2e-05,1.78143]
[1777637720927,38.5,77558.02,0.0,0.98744,2e-05,1.78143]
[1777637721082,38.5,77558.02,0.0,0.98744,2e-05,1.78143]
[1777637721438,38.51,77557.5,0.0,0.98742,2e-05,1.7828]
[1777637722445,38.51,77553.82,0.0,0.98736,2e-05,1.79009]
[1777637722969,38.51,77553.82,0.0,0.98736,2e-05,1.79009]
[1777637723077,38.51,77553.82,0.0,0.98736,2e-05,1.79009]
[1777637724460,38.51,77543.81,0.0,0.9872,2e-05,1.8097]
[1777637725467,38.51,77541.12,0.0,0.98716,2e-05,1.81514]
[1777637725774,38.51,77541.12,0.0,0.98716,2e-05,1.81514]
[1777637725827,38.51,77541.12,0.0,0.98716,2e-05,1.81514]
[1777637726010,38.51,77541.12,0.0,0.98716,2e-05,1.81514]
[1777637726082,38.51,77541.12,0.0,0.98716,2e-05,1.81514]
[1777637726474,38.51,77542.64,0.0,0.98718,2e-05,1.81261]
[1777637728488,38.52,77547.54,0.0,0.98725,2e-05,1.80404]
[1777637729406,38.52,77547.54,0.0,0.98725,2e-05,1.80404]
[1777637729495,38.52,77554.2,0.0,0.98735,2e-05,1.79187]
[1777637730694,38.52,77554.03,0.0,0.98734,2e-05,1.79257]
[1777637731873,38.52,77555.43,0.0,0.98738,2e-05,1.7883]
[1777637732516,38.52,77560.14,0.0,0.98745,2e-05,1.77988]
[1777637733378,38.52,77560.14,0.0,0.98745,2e-05,1.77988]
[1777637733523,38.53,77565.66,0.0,0.98753,2e-05,1.77001]
[1777637733580,38.53,77565.66,0.0,0.98753,2e-05,1.77001]
[1777637735201,38.53,77565.52,0.0,0.98752,2e-05,1.77068]
[1777637735328,38.53,77565.52,0.0,0.98752,2e-05,1.77068]
[1777637735538,38.53,77563.19,0.0,0.98748,2e-05,1.77543]
[1777637736348,38.53,77563.19,0.0,0.98748,2e-05,1.77543]
[1777637736545,38.53,77561.27,0.0,0.98745,2e-05,1.77941]
[1777637736581,38.53,77561.27,0.0,0.98745,2e-05,1.77941]
[1777637737552,38.53,77559.37,0.0,0.98742,2e-05,1.78336]
[1777637738560,38.53,77557.24,0.0,0.98738,2e-05,1.78774]
[1777637739566,38.54,77559.62,0.0,0.98742,2e-05,1.78368]
[1777637740218,38.54,77559.62,0.0,0.98742,2e-05,1.78368]
[1777637740327,38.54,77559.62,0.0,0.98742,2e-05,1.78368]
[1777637740426,38.54,77559.62,0.0,0.98741,2e-05,1.78407]
[1777637741266,38.54,77559.62,0.0,0.98741,2e-05,1.78407]
[1777637741328,38.54,77559.62,0.0,0.98741,2e-05,1.78407]
[1777637741427,38.54,77563.45,0.0,0.98747,2e-05,1.77734]
[1777637744606,38.54,77562.87,0.0,0.98745,2e-05,1.77923]
[1777637744830,38.54,77562.87,0.0,0.98745,2e-05,1.77923]
[1777637744840,38.54,77564.68,0.0,0.98748,2e-05,1.77627]
[1777637745608,38.55,77567.14,0.0,0.98751,2e-05,1.77211]
[1777637751269,38.55,77566.73,0.0,0.98749,2e-05,1.77454]
[1777637752426,38.56,77565.56,0.0,0.98747,2e-05,1.77754]
[1777637752578,38.56,77565.56,0.0,0.98747,2e-05,1.77754]
[1777637753829,38.56,77564.58,0.0,0.98745,2e-05,1.77977]
[1777637753879,38.56,77564.98,0.0,0.98745,2e-05,1.77944]
[1777637757572,38.56,77563.26,0.0,0.98742,2e-05,1.78345]
[1777637757831,38.57,77564.35,0.0,0.98743,2e-05,1.78182]
[1777637757872,38.57,77569.34,0.0,0.9875,2e-05,1.77294]
[1777637759706,38.57,77579.48,0.0,0.98765,2e-05,1.75502]
[1777637760713,38.57,77585.95,0.0,0.98775,2e-05,1.74358]
[1777637761720,38.58,77596.04,0.0,0.98789,1e-05,1.72564]
[1777637762727,38.58,77597.08,0.0,0.9879,1e-05,1.72425]
[1777637767762,38.59,77601.69,0.0,0.98795,1e-05,1.71837]
[1777637768677,38.59,77601.69,0.0,0.98795,1e-05,1.71837]
[1777637768827,38.59,77601.69,0.0,0.98795,1e-05,1.71837]
[1777637769776,38.59,77598.28,0.0,0.98789,1e-05,1.72557]
[1777637770783,38.6,77591.56,0.0,0.98779,1e-05,1.7383]
[1777637772934,38.6,77592.57,0.0,0.9878,1e-05,1.73694]
[1777637773077,38.6,77592.57,0.0,0.9878,1e-05,1.73694]
[1777637776280,38.6,77595.46,0.0,0.98783,1e-05,1.7331]
[1777637776328,38.6,77595.46,0.0,0.98783,1e-05,1.7331]
[1777637776429,38.61,77599.18,0.0,0.98788,1e-05,1.72732]
[1777637778284,38.61,77600.49,0.0,0.9879,1e-05,1.72494]
[1777637778330,38.61,77600.49,0.0,0.9879,1e-05,1.72494]
[1777637778385,38.61,77591.69,0.0,0.98776,2e-05,1.74194]
[1777637781454,38.61,77591.41,0.0,0.98775,2e-05,1.74292]
[1777637781578,38.61,77591.41,0.0,0.98775,2e-05,1.74292]
[1777637781546,38.62,77591.85,0.0,0.98775,2e-05,1.74306]
[1777637783481,38.62,77591.96,0.0,0.98775,2e-05,1.74286]
[1777637783874,38.62,77601.45,0.0,0.98789,1e-05,1.72652]
[1777637784881,38.63,77600.52,0.0,0.98787,1e-05,1.72871]
[1777637787020,38.63,77597.58,0.0,0.98782,1e-05,1.73456]
[1777637787109,38.63,77605.54,0.0,0.98794,1e-05,1.72059]
[1777637787902,38.63,77613.84,0.0,0.98805,1e-05,1.70613]
[1777637788909,38.63,77613.76,0.0,0.98805,1e-05,1.70681]
[1777637791930,38.64,77608.9,0.0,0.98798,1e-05,1.71518]
[1777637792937,38.64,77605.45,0.0,0.98792,1e-05,1.72193]
[1777637794957,38.65,77602.81,0.0,0.98788,1e-05,1.72723]
[1777637795079,38.65,77602.81,0.0,0.98788,1e-05,1.72723]
[1777637796965,38.65,77591.93,0.0,0.9877,2e-05,1.74854]
[1777637797971,38.65,77585.39,0.0,0.9876,2e-05,1.76102]
[1777637798979,38.66,77576.9,0.0,0.98747,2e-05,1.77719]
[1777637800993,38.66,77569.82,0.0,0.98735,2e-05,1.79124]
[1777637801937,38.66,77569.82,0.0,0.98735,2e-05,1.79124]
[1777637803013,38.66,77580.59,0.0,0.98751,2e-05,1.772]
[1777637805361,38.67,77577.45,0.0,0.98746,2e-05,1.77821]
[1777637805424,38.67,77569.79,0.0,0.98734,2e-05,1.79331]
[1777637809061,38.67,77570.7,0.0,0.98734,2e-05,1.79276]
[1777637811075,38.68,77566.97,0.0,0.98728,2e-05,1.8005]
[1777637812082,38.68,77572.56,0.0,0.98736,2e-05,1.79041]
[1777637815926,38.68,77573.94,0.0,0.98737,2e-05,1.78898]
[1777637816077,38.68,77573.94,0.0,0.98737,2e-05,1.78898]
[1777637817311,38.69,77573.59,0.0,0.98736,2e-05,1.7904]
[1777637817330,38.69,77573.59,0.0,0.98736,2e-05,1.7904]
[1777637817356,38.69,77572.58,0.0,0.98734,2e-05,1.79267]
[1777637822087,38.69,77571.62,0.0,0.98732,2e-05,1.79559]
[1777637822325,38.69,77571.62,0.0,0.98732,2e-05,1.79559]
[1777637825250,38.7,77574.82,0.0,0.98736,2e-05,1.79073]
[1777637825310,38.7,77591.21,0.0,0.98761,2e-05,1.76075]
[1777637826180,38.7,77610.64,0.0,0.9879,1e-05,1.72447]
[1777637827187,38.69,77608.35,0.0,0.98788,1e-05,1.7275]
[1777637828647,38.69,77608.35,0.0,0.98788,1e-05,1.7275]
[1777637830208,38.7,77623.08,0.0,0.98808,1e-05,1.70243]
[1777637831215,38.7,77633.97,0.0,0.98824,1e-05,1.68355]
[1777637832222,38.7,77631.42,0.0,0.9882,1e-05,1.68865]
[1777637837258,38.72,77632.17,0.0,0.98818,1e-05,1.69005]
[1777637840483,38.72,77635.26,0.0,0.98822,1e-05,1.68567]
[1777637840577,38.72,77635.26,0.0,0.98822,1e-05,1.68567]
[1777637845314,38.74,77630.0,0.0,0.98812,1e-05,1.69837]
[1777637846321,38.74,77624.16,0.0,0.98803,1e-05,1.70936]
[1777637847183,38.74,77624.16,0.0,0.98803,1e-05,1.70936]
[1777637847326,38.74,77624.16,0.0,0.98803,1e-05,1.70936]
[1777637849342,38.75,77616.2,0.0,0.9879,1e-05,1.72525]
[1777637851221,38.75,77616.02,0.0,0.98789,1e-05,1.72607]
[1777637851326,38.75,77616.02,0.0,0.98789,1e-05,1.72607]
[1777637851356,38.75,77621.12,0.0,0.98798,1e-05,1.71539]
[1777637853370,38.76,77624.12,0.0,0.98801,1e-05,1.71103]
[1777637854662,38.76,77624.12,0.0,0.98801,1e-05,1.71103]
[1777637854663,38.76,77621.85,0.0,0.98797,1e-05,1.71564]
[1777637854831,38.76,77621.85,0.0,0.98797,1e-05,1.71564]
[1777637860419,38.77,77623.59,0.0,0.98797,1e-05,1.71559]
[1777637862388,38.77,77621.71,0.0,0.98794,1e-05,1.71949]
[1777637862576,38.77,77621.71,0.0,0.98794,1e-05,1.71949]
[1777637874524,38.79,77645.05,0.0,0.98825,1e-05,1.68204]
[1777637879539,38.8,77644.47,0.0,0.98822,1e-05,1.68533]
[1777637879590,38.8,77644.47,0.0,0.98822,1e-05,1.68533]
[1777637879607,38.81,77643.51,0.0,0.9882,1e-05,1.68759]
[1777637882584,38.81,77633.42,0.0,0.98804,1e-05,1.70724]
[1777637883590,38.82,77626.76,0.0,0.98794,1e-05,1.71972]
[1777637884598,38.82,77622.18,0.0,0.98787,1e-05,1.72849]
[1777637885614,38.82,77613.64,0.0,0.98774,1e-05,1.74447]
[1777637886301,38.82,77613.64,0.0,0.98774,1e-05,1.74447]
[1777637886620,38.82,77642.41,0.0,0.98815,1e-05,1.69377]
[1777637887627,38.82,77650.4,0.0,0.98828,1e-05,1.67857]
[1777637889594,38.82,77650.82,0.0,0.98829,1e-05,1.67681]
[1777637889641,38.81,77659.84,0.0,0.98843,1e-05,1.65995]
[1777637890648,38.81,77664.72,0.0,0.98849,1e-05,1.65203]
[1777637892662,38.81,77667.93,0.0,0.98854,1e-05,1.64611]
[1777637897702,38.82,77664.67,0.0,0.98848,1e-05,1.65334]
[1777637900244,38.82,77665.98,0.0,0.98849,1e-05,1.65228]
[1777637900334,38.82,77665.98,0.0,0.98849,1e-05,1.65228]
[1777637903744,38.84,77662.22,0.0,0.98842,1e-05,1.66128]
[1777637904081,38.84,77662.22,0.0,0.98842,1e-05,1.66128]
[1777637904334,38.84,77662.22,0.0,0.98842,1e-05,1.66128]
[1777637904791,38.84,77661.7,0.0,0.98841,1e-05,1.66278]
[1777637904830,38.84,77661.7,0.0,0.98841,1e-05,1.66278]
[1777637905758,38.84,77661.73,0.0,0.9884,1e-05,1.66332]
[1777637908085,38.85,77659.11,0.0,0.98836,1e-05,1.66909]
[1777637908327,38.85,77659.11,0.0,0.98836,1e-05,1.66909]
[1777637913365,38.86,77659.07,0.0,0.98835,1e-05,1.66953]
[1777637913585,38.86,77659.07,0.0,0.98835,1e-05,1.66953]
[1777637913587,38.86,77658.99,0.0,0.98834,1e-05,1.67082]
[1777637913944,38.86,77658.99,0.0,0.98834,1e-05,1.67082]
[1777637914081,38.86,77658.99,0.0,0.98834,1e-05,1.67082]
[1777637916835,38.87,77665.36,0.0,0.98842,1e-05,1.66139]
[1777637918506,38.87,77665.36,0.0,0.98842,1e-05,1.66139]
[1777637918581,38.87,77665.36,0.0,0.98842,1e-05,1.66139]
[1777637918849,38.88,77671.09,0.0,0.98849,1e-05,1.65257]
[1777637923000,38.86,77673.38,0.0,0.98854,1e-05,1.64567]
[1777637923080,38.86,77673.38,0.0,0.98854,1e-05,1.64567]
[1777637923155,38.86,77674.18,0.0,0.98856,1e-05,1.64332]
[1777637924763,38.86,77674.18,0.0,0.98856,1e-05,1.64332]
[1777637924827,38.86,77674.25,0.0,0.98856,1e-05,1.64381]
[1777637930355,38.87,77673.08,0.0,0.98852,1e-05,1.64889]
[1777637930581,38.87,77673.08,0.0,0.98852,1e-05,1.64889]
[1777637930624,38.87,77674.87,0.0,0.98855,1e-05,1.64542]
[1777637930933,38.87,77678.81,0.0,0.9886,1e-05,1.6386]
[1777637935585,38.87,77677.11,0.0,0.98858,1e-05,1.6409]
[1777637935633,38.87,77669.58,0.0,0.98847,1e-05,1.65458]
[1777637935969,38.87,77665.94,0.0,0.98842,1e-05,1.66093]
[1777637936976,38.88,77661.69,0.0,0.98835,1e-05,1.66897]
[1777637938990,38.88,77665.12,0.0,0.98839,1e-05,1.66411]
[1777637939997,38.88,77669.21,0.0,0.98845,1e-05,1.65755]
[1777637941531,38.88,77669.21,0.0,0.98845,1e-05,1.65755]
[1777637941577,38.88,77669.21,0.0,0.98845,1e-05,1.65755]
[1777637941678,38.89,77668.24,0.0,0.98842,1e-05,1.66044]
[1777637947046,38.9,77665.17,0.0,0.98836,1e-05,1.66881]
[1777637950068,38.91,77660.47,0.0,0.98827,1e-05,1.67882]
[1777637954096,38.92,77653.44,0.0,0.98816,1e-05,1.69349]
[1777637955103,38.92,77649.41,0.0,0.98809,1e-05,1.70119]
[1777637957117,38.93,77642.37,0.0,0.98798,1e-05,1.71481]
[1777637958124,38.93,77646.24,0.0,0.98803,1e-05,1.70839]
[1777637959131,38.93,77653.35,0.0,0.98813,1e-05,1.69625]
[1777637964287,38.94,77652.8,0.0,0.98812,1e-05,1.69774]
[1777637964335,38.94,77652.8,0.0,0.98812,1e-05,1.69774]
[1777637967187,38.92,77657.87,0.0,0.98823,1e-05,1.6845]
[1777637971701,38.92,77659.58,0.0,0.98825,1e-05,1.68153]
[1777637971834,38.92,77659.58,0.0,0.98825,1e-05,1.68153]
[1777637971798,38.92,77656.95,0.0,0.98822,1e-05,1.68532]
[1777637973229,38.92,77653.55,0.0,0.98817,1e-05,1.69188]
[1777637975478,38.93,77652.9,0.0,0.98815,1e-05,1.69356]
[1777637975555,38.93,77670.96,0.0,0.98841,1e-05,1.66231]
[1777637976255,38.93,77680.14,0.0,0.98853,1e-05,1.64686]
[1777637977262,38.93,77677.89,0.0,0.98851,1e-05,1.64976]
[1777637978434,38.93,77677.89,0.0,0.98851,1e-05,1.64976]
[1777637981290,38.91,77672.57,0.0,0.98846,1e-05,1.6551]
[1777637984311,38.89,77676.58,0.0,0.98855,1e-05,1.64519]
[1777637986436,38.89,77675.94,0.0,0.98854,1e-05,1.64532]
[1777637986585,38.89,77675.94,0.0,0.98854,1e-05,1.64532]
[1777637986854,38.89,77675.94,0.0,0.98854,1e-05,1.64532]
[1777637986643,38.88,77675.82,0.0,0.98856,1e-05,1.64359]
[1777637987077,38.88,77675.82,0.0,0.98856,1e-05,1.64359]
[1777637992375,38.86,77675.97,0.0,0.9886,1e-05,1.63853]
[1777637992583,38.86,77675.97,0.0,0.9886,1e-05,1.63853]
[1777637992678,38.85,77675.13,0.0,0.98859,1e-05,1.63903]
[1777637993165,38.85,77675.13,0.0,0.98859,1e-05,1.63903]
[1777637993326,38.85,77675.13,0.0,0.98859,1e-05,1.63903]
[1777637997684,38.85,77675.1,0.0,0.9886,1e-05,1.63842]
[1777637997830,38.85,77675.1,0.0,0.9886,1e-05,1.63842]
[1777637997785,38.85,77674.11,0.0,0.98858,1e-05,1.64075]
[1777637999040,38.86,77674.88,0.0,0.98859,1e-05,1.64003]
[1777637999087,38.86,77674.88,0.0,0.98859,1e-05,1.64003]
[1777638003444,38.87,77678.34,0.0,0.98861,1e-05,1.63713]
[1777638005625,38.87,77679.67,0.0,0.98862,1e-05,1.63545]
[1777638005833,38.87,77679.67,0.0,0.98862,1e-05,1.63545]
[1777638005866,38.88,77681.17,0.0,0.98864,1e-05,1.63349]
[1777638006677,38.88,77681.17,0.0,0.98864,1e-05,1.63349]
[1777638006829,38.88,77681.17,0.0,0.98864,1e-05,1.63349]
[1777638012217,38.89,77682.25,0.0,0.98863,1e-05,1.63427]
[1777638012328,38.89,77682.25,0.0,0.98863,1e-05,1.63427]
[1777638012507,38.89,77682.68,0.0,0.98865,1e-05,1.63259]
[1777638013377,38.89,77682.68,0.0,0.98865,1e-05,1.63259]
[1777638013578,38.89,77682.68,0.0,0.98865,1e-05,1.63259]
[1777638019403,38.86,77681.45,0.0,0.98867,1e-05,1.62913]
[1777638019581,38.86,77681.45,0.0,0.98867,1e-05,1.62913]
[1777638019680,38.85,77680.87,0.0,0.98867,1e-05,1.6292]
[1777638021324,38.85,77681.85,0.0,0.98869,1e-05,1.62659]
[1777638021577,38.85,77681.85,0.0,0.98869,1e-05,1.62659]
[1777638027612,38.82,77683.09,0.0,0.98876,1e-05,1.61813]
[1777638028731,38.82,77683.09,0.0,0.98876,1e-05,1.61813]
[1777638028834,38.82,77683.09,0.0,0.98876,1e-05,1.61813]
[1777638028770,38.82,77682.93,0.0,0.98877,1e-05,1.6175]
[1777638029886,38.82,77682.93,0.0,0.98877,1e-05,1.6175]
[1777638030080,38.81,77683.26,0.0,0.98878,1e-05,1.61605]
[1777638035668,38.79,77680.87,0.0,0.9888,1e-05,1.61296]
[1777638036551,38.79,77680.87,0.0,0.9888,1e-05,1.61296]
[1777638036583,38.79,77680.87,0.0,0.9888,1e-05,1.61296]
[1777638036676,38.78,77681.27,0.0,0.98881,1e-05,1.61139]
[1777638037784,38.78,77681.27,0.0,0.98881,1e-05,1.61139]
[1777638037831,38.78,77681.27,0.0,0.98881,1e-05,1.61139]
[1777638043660,38.76,77682.11,0.0,0.98887,1e-05,1.60476]
[1777638043832,38.76,77682.11,0.0,0.98887,1e-05,1.60476]
[1777638043724,38.76,77682.16,0.0,0.98887,1e-05,1.60383]
[1777638044618,38.76,77682.16,0.0,0.98887,1e-05,1.60383]
[1777638044828,38.76,77682.16,0.0,0.98887,1e-05,1.60383]
[1777638049766,38.74,77677.44,0.0,0.98884,1e-05,1.60837]
[1777638051053,38.74,77677.8,0.0,0.98884,1e-05,1.60846]
[1777638051080,38.74,77677.8,0.0,0.98884,1e-05,1.60846]
[1777638051780,38.75,77677.51,0.0,0.98883,1e-05,1.60966]
[1777638052179,38.75,77677.51,0.0,0.98883,1e-05,1.60966]
[1777638052332,38.75,77677.51,0.0,0.98883,1e-05,1.60966]
[1777638054801,38.74,77674.39,0.0,0.98879,1e-05,1.614]
[1777638055808,38.74,77666.57,0.0,0.98869,1e-05,1.62658]
[1777638056815,38.74,77662.85,0.0,0.98863,1e-05,1.63369]
[1777638058426,38.74,77662.1,0.0,0.98863,1e-05,1.63409]
[1777638058581,38.74,77662.1,0.0,0.98863,1e-05,1.63409]
[1777638058829,38.73,77662.63,0.0,0.98864,1e-05,1.63226]
[1777638059676,38.73,77662.63,0.0,0.98864,1e-05,1.63226]
[1777638059836,38.73,77667.1,0.0,0.98871,1e-05,1.62364]
[1777638063138,38.72,77666.94,0.0,0.98873,1e-05,1.62127]
[1777638068904,38.69,77662.6,0.0,0.98871,1e-05,1.62342]
[1777638069911,38.69,77659.12,0.0,0.98867,1e-05,1.62853]
[1777638070918,38.68,77655.65,0.0,0.98863,1e-05,1.63364]
[1777638072840,38.68,77656.4,0.0,0.98865,1e-05,1.63142]
[1777638072933,38.67,77661.18,0.0,0.98872,1e-05,1.62225]
[1777638073940,38.67,77668.0,0.0,0.98883,1e-05,1.60964]
[1777638076436,38.67,77667.99,0.0,0.98883,1e-05,1.60879]
[1777638076451,38.66,77671.18,0.0,0.98888,1e-05,1.60247]
[1777638076971,38.66,77678.22,0.0,0.98899,1e-05,1.58963]
[1777638082003,38.64,77679.48,0.0,0.98904,1e-05,1.58337]
[1777638084018,38.63,77682.69,0.0,0.98909,1e-05,1.57633]
[1777638086031,38.62,77687.04,0.0,0.98916,1e-05,1.56741]
[1777638089055,38.61,77689.35,0.0,0.98921,1e-05,1.56122]
[1777638090038,38.61,77689.35,0.0,0.98921,1e-05,1.56122]
[1777638090080,38.61,77689.35,0.0,0.98921,1e-05,1.56122]
[1777638090093,38.61,77690.03,0.0,0.98923,1e-05,1.55932]
[1777638091242,38.61,77690.03,0.0,0.98923,1e-05,1.55932]
[1777638091337,38.61,77690.03,0.0,0.98923,1e-05,1.55932]
[1777638092074,38.6,77695.35,0.0,0.98933,1e-05,1.54709]
[1777638094477,38.6,77697.45,0.0,0.98936,1e-05,1.54287]
[1777638094486,38.59,77723.51,0.0,0.98971,1e-05,1.49942]
[1777638095099,38.59,77731.53,0.0,0.98981,1e-05,1.48647]
[1777638096106,38.59,77715.98,0.0,0.98961,1e-05,1.51166]
[1777638097363,38.59,77715.98,0.0,0.98961,1e-05,1.51166]
[1777638097379,38.59,77697.71,0.0,0.98937,1e-05,1.54171]
[1777638098121,38.59,77695.33,0.0,0.98934,1e-05,1.54566]
[1777638100135,38.59,77691.43,0.0,0.98928,1e-05,1.55215]
[1777638101142,38.59,77696.45,0.0,0.98935,1e-05,1.5438]
[1777638102149,38.59,77700.18,0.0,0.98941,1e-05,1.5369]
[1777638104875,38.59,77701.33,0.0,0.98943,1e-05,1.53428]
[1777638104961,38.58,77701.31,0.0,0.98944,1e-05,1.53289]
[1777638106593,38.58,77699.68,0.0,0.98942,1e-05,1.53559]
[1777638106598,38.57,77699.85,0.0,0.98943,1e-05,1.53388]
[1777638107904,38.57,77699.85,0.0,0.98943,1e-05,1.53388]
[1777638108081,38.57,77700.09,0.0,0.98944,1e-05,1.53277]
[1777638111212,38.56,77696.44,0.0,0.98941,1e-05,1.53667]
[1777638112220,38.56,77702.07,0.0,0.98949,1e-05,1.52666]
[1777638113226,38.55,77727.41,0.0,0.98982,1e-05,1.48472]
[1777638114233,38.55,77732.94,0.0,0.98989,1e-05,1.47584]
[1777638116858,38.55,77732.61,0.0,0.98989,1e-05,1.47637]
[1777638116941,38.55,77729.35,0.0,0.98986,1e-05,1.48039]
[1777638117254,38.55,77725.09,0.0,0.9898,1e-05,1.48725]
[1777638118593,38.55,77725.09,0.0,0.9898,1e-05,1.48725]
[1777638118611,38.54,77721.89,0.0,0.98977,1e-05,1.49116]
[1777638119858,38.54,77721.89,0.0,0.98977,1e-05,1.49116]
[1777638119932,38.54,77723.63,0.0,0.9898,1e-05,1.48773]
[1777638120278,38.54,77728.72,0.0,0.98986,1e-05,1.47954]
[1777638121285,38.54,77735.76,0.0,0.98996,1e-05,1.46767]
[1777638122307,38.53,77739.38,0.0,0.99001,1e-05,1.46133]
[1777638123233,38.53,77739.38,0.0,0.99001,1e-05,1.46133]
[1777638123307,38.53,77745.91,0.0,0.99009,1e-05,1.45041]
[1777638124314,38.53,77749.35,0.0,0.99014,1e-05,1.44498]
[1777638127335,38.53,77742.07,0.0,0.99005,1e-05,1.45649]
[1777638128342,38.53,77734.43,0.0,0.98995,1e-05,1.46864]
[1777638129349,38.53,77732.9,0.0,0.98993,1e-05,1.47108]
[1777638133377,38.52,77738.47,0.0,0.99001,1e-05,1.46041]
[1777638136559,38.52,77736.97,0.0,0.99,1e-05,1.46163]
[1777638136580,38.52,77736.97,0.0,0.99,1e-05,1.46163]
[1777638136645,38.51,77736.64,0.0,0.99001,1e-05,1.46099]
[1777638137943,38.51,77736.64,0.0,0.99001,1e-05,1.46099]
[1777638138080,38.51,77736.56,0.0,0.99001,1e-05,1.46054]
[1777638142452,38.5,77728.43,0.0,0.98993,1e-05,1.47117]
[1777638143927,38.46,77721.09,0.0,0.98989,1e-05,1.47632]
[1777638145474,38.43,77713.79,0.0,0.98984,1e-05,1.48197]
[1777638146481,38.43,77704.19,0.0,0.98972,1e-05,1.49689]
[1777638148495,38.42,77698.15,0.0,0.98965,1e-05,1.50546]
[1777638149502,38.42,77694.93,0.0,0.98962,1e-05,1.51007]
[1777638152523,38.41,77704.33,0.0,0.98977,1e-05,1.49094]
[1777638154557,38.4,77705.68,0.0,0.98979,1e-05,1.48748]
[1777638154584,38.4,77705.68,0.0,0.98979,1e-05,1.48748]
[1777638154768,38.4,77705.68,0.0,0.9898,1e-05,1.48685]
[1777638156098,38.4,77706.01,0.0,0.9898,1e-05,1.48632]
[1777638156332,38.4,77706.01,0.0,0.9898,1e-05,1.48632]
[1777638161306,38.38,77706.12,0.0,0.98983,1e-05,1.48243]
[1777638161329,38.38,77706.12,0.0,0.98983,1e-05,1.48243]
[1777638161608,38.38,77707.26,0.0,0.98985,1e-05,1.48059]
[1777638162265,38.38,77707.26,0.0,0.98985,1e-05,1.48059]
[1777638162595,38.38,77714.8,0.0,0.98995,1e-05,1.46786]
[1777638163602,38.38,77718.08,0.0,0.99,1e-05,1.46143]
[1777638165584,38.37,77717.68,0.0,0.99,1e-05,1.4615]
[1777638170651,38.36,77717.16,0.0,0.99002,1e-05,1.45895]
[1777638172665,38.35,77713.21,0.0,0.98998,1e-05,1.46413]
[1777638173672,38.35,77708.23,0.0,0.98992,1e-05,1.47155]
[1777638174650,38.35,77708.23,0.0,0.98992,1e-05,1.47155]
[1777638174834,38.35,77708.23,0.0,0.98992,1e-05,1.47155]
[1777638174928,38.34,77707.08,0.0,0.98991,1e-05,1.47282]
[1777638176130,38.34,77705.61,0.0,0.9899,1e-05,1.4746]
[1777638176329,38.34,77705.61,0.0,0.9899,1e-05,1.4746]
[1777638177699,38.34,77706.3,0.0,0.98991,1e-05,1.4729]
[1777638177797,38.34,77719.94,0.0,0.99009,1e-05,1.45052]
[1777638178707,38.33,77723.91,0.0,0.99014,1e-05,1.44368]
[1777638180957,38.33,77723.86,0.0,0.99014,1e-05,1.44324]
[1777638181728,38.33,77732.44,0.0,0.99026,1e-05,1.42868]
[1777638182735,38.32,77741.06,0.0,0.99037,1e-05,1.41471]
[1777638183742,38.32,77744.36,0.0,0.99041,1e-05,1.40911]
[1777638185756,38.32,77739.26,0.0,0.99036,1e-05,1.41611]
[1777638188778,38.31,77742.29,0.0,0.99041,1e-05,1.40998]
[1777638190940,38.31,77740.56,0.0,0.99039,1e-05,1.4122]
[1777638191079,38.31,77740.56,0.0,0.99039,1e-05,1.4122]
[1777638191033,38.3,77739.88,0.0,0.99038,1e-05,1.41279]
[1777638194819,38.29,77733.17,0.0,0.99032,1e-05,1.42136]
[1777638195826,38.29,77724.94,0.0,0.99022,1e-05,1.43379]
[1777638196833,38.29,77724.92,0.0,0.99022,1e-05,1.43331]
[1777638200207,38.28,77723.6,0.0,0.99022,1e-05,1.43384]
[1777638200340,38.28,77723.6,0.0,0.99022,1e-05,1.43384]
[1777638205897,38.27,77721.78,0.0,0.99022,1e-05,1.43362]
[1777638206781,38.27,77721.78,0.0,0.99022,1e-05,1.43362]
[1777638206838,38.27,77721.78,0.0,0.99022,1e-05,1.43362]
[1777638206904,38.26,77721.6,0.0,0.99022,1e-05,1.43339]
[1777638211939,38.25,77721.18,0.0,0.99025,1e-05,1.42974]
[1777638213650,38.25,77720.94,0.0,0.99025,1e-05,1.42961]
[1777638213830,38.25,77720.94,0.0,0.99025,1e-05,1.42961]
[1777638218990,38.23,77718.5,0.0,0.99024,1e-05,1.43043]
[1777638220045,38.23,77718.5,0.0,0.99024,1e-05,1.43043]
[1777638220077,38.23,77718.5,0.0,0.99024,1e-05,1.43043]
[1777638220094,38.23,77721.82,0.0,0.99029,1e-05,1.42471]
[1777638221577,38.23,77721.94,0.0,0.99029,1e-05,1.42403]
[1777638221832,38.23,77721.94,0.0,0.99029,1e-05,1.42403]
[1777638224030,38.22,77727.81,0.0,0.99038,1e-05,1.41338]
[1777638224824,38.22,77727.81,0.0,0.99038,1e-05,1.41338]
[1777638225082,38.22,77727.81,0.0,0.99038,1e-05,1.41338]
[1777638225037,38.22,77727.02,0.0,0.99037,1e-05,1.41414]
[1777638226044,38.22,77723.0,0.0,0.99032,1e-05,1.41996]
[1777638226840,38.22,77723.0,0.0,0.99032,1e-05,1.41996]
[1777638227083,38.22,77723.0,0.0,0.99032,1e-05,1.41996]
[1777638230886,38.21,77721.5,0.0,0.99032,1e-05,1.42036]
[1777638231083,38.21,77721.5,0.0,0.99032,1e-05,1.42036]
[1777638231080,38.21,77723.29,0.0,0.99035,1e-05,1.41708]
[1777638232087,38.2,77721.91,0.0,0.99033,1e-05,1.41876]
[1777638232551,38.2,77721.91,0.0,0.99033,1e-05,1.41876]
[1777638232579,38.2,77721.91,0.0,0.99033,1e-05,1.41876]
[1777638238134,38.19,77726.3,0.0,0.99041,1e-05,1.40904]
[1777638238436,38.19,77726.3,0.0,0.99041,1e-05,1.40904]
[1777638239141,38.19,77735.41,0.0,0.99052,1e-05,1.39445]
[1777638240148,38.18,77735.76,0.0,0.99053,1e-05,1.39348]
[1777638241722,38.18,77736.49,0.0,0.99054,1e-05,1.39192]
[1777638242162,38.18,77737.36,0.0,0.99056,1e-05,1.39015]
[1777638247197,38.17,77740.76,0.0,0.99062,1e-05,1.38278]
[1777638248204,38.17,77749.72,0.0,0.99073,1e-05,1.36867]
[1777638249211,38.16,77752.6,0.0,0.99076,1e-05,1.3639]
[1777638250218,38.16,77755.89,0.0,0.99081,1e-05,1.35854]
[1777638252232,38.16,77760.96,0.0,0.99087,1e-05,1.35015]
[1777638254246,38.16,77763.87,0.0,0.99091,1e-05,1.34506]
[1777638257267,38.16,77760.4,0.0,0.99087,1e-05,1.35028]
[1777638259424,38.16,77759.14,0.0,0.99086,1e-05,1.35218]
[1777638259584,38.16,77759.14,0.0,0.99086,1e-05,1.35218]
[1777638259685,38.15,77759.01,0.0,0.99086,1e-05,1.35201]
[1777638261817,38.15,77760.29,0.0,0.99087,1e-05,1.35008]
[1777638261831,38.15,77760.29,0.0,0.99087,1e-05,1.35008]
[1777638267338,38.15,77761.55,0.0,0.99089,1e-05,1.34749]
[1777638270731,38.15,77760.33,0.0,0.99088,1e-05,1.34862]
[1777638270828,38.15,77760.33,0.0,0.99088,1e-05,1.34862]
[1777638270918,38.14,77758.2,0.0,0.99086,1e-05,1.35113]
[1777638272860,38.14,77758.44,0.0,0.99088,1e-05,1.34909]
[1777638273076,38.14,77758.44,0.0,0.99088,1e-05,1.34909]
[1777638276408,38.13,77761.14,0.0,0.99092,1e-05,1.34331]
[1777638277697,38.13,77761.14,0.0,0.99092,1e-05,1.34331]
[1777638277838,38.13,77761.14,0.0,0.99092,1e-05,1.34331]
[1777638277918,38.13,77760.68,0.0,0.99092,1e-05,1.34334]
[1777638279969,38.13,77760.75,0.0,0.99092,1e-05,1.34323]
[1777638280078,38.13,77760.75,0.0,0.99092,1e-05,1.34323]
[1777638281443,38.13,77765.01,0.0,0.99098,1e-05,1.33588]
[1777638284916,38.12,77765.62,0.0,0.99099,1e-05,1.33435]
[1777638285082,38.12,77765.62,0.0,0.99099,1e-05,1.33435]
[1777638285118,38.12,77763.68,0.0,0.99097,1e-05,1.33663]
[1777638285885,38.12,77763.68,0.0,0.99097,1e-05,1.33663]
[1777638286087,38.12,77763.68,0.0,0.99097,1e-05,1.33663]
[1777638291514,38.11,77762.39,0.0,0.99097,1e-05,1.33671]
[1777638294069,38.11,77762.31,0.0,0.99097,1e-05,1.33652]
[1777638294082,38.11,77762.31,0.0,0.99097,1e-05,1.33652]
[1777638294171,38.1,77761.89,0.0,0.99097,1e-05,1.33654]
[1777638296650,38.1,77762.84,0.0,0.99099,1e-05,1.33481]
[1777638296833,38.1,77762.84,0.0,0.99099,1e-05,1.33481]
[1777638297557,38.1,77754.99,0.0,0.9909,1e-05,1.34597]
[1777638298365,38.1,77754.99,0.0,0.9909,1e-05,1.34597]
[1777638298577,38.1,77754.99,0.0,0.9909,1e-05,1.34597]
[1777638298645,38.1,77748.98,0.0,0.99083,1e-05,1.35504]
[1777638299570,38.1,77742.75,0.0,0.99076,1e-05,1.36448]
[1777638301586,38.1,77743.68,0.0,0.99077,1e-05,1.36237]
[1777638303600,38.09,77746.44,0.0,0.99081,1e-05,1.35747]
[1777638305554,38.09,77747.61,0.0,0.99083,1e-05,1.35535]
[1777638305578,38.09,77747.61,0.0,0.99083,1e-05,1.35535]
[1777638307113,38.09,77747.11,0.0,0.99082,1e-05,1.35576]
[1777638307181,38.09,77748.67,0.0,0.99084,1e-05,1.35306]
[1777638307634,38.09,77762.35,0.0,0.99101,1e-05,1.33218]
[1777638308641,38.09,77766.35,0.0,0.99105,1e-05,1.32623]
[1777638309648,38.09,77766.42,0.0,0.99106,1e-05,1.32612]
[1777638310576,38.09,77766.42,0.0,0.99106,1e-05,1.32612]
[1777638310655,38.09,77765.42,0.0,0.99104,1e-05,1.32761]
[1777638315689,38.08,77766.85,0.0,0.99107,1e-05,1.32432]
[1777638320725,38.07,77766.72,0.0,0.99108,1e-05,1.32306]
[1777638321365,38.07,77766.72,0.0,0.99108,1e-05,1.32306]
[1777638321582,38.07,77766.72,0.0,0.99108,1e-05,1.32306]
[1777638322563,38.07,77767.05,0.0,0.99109,1e-05,1.32198]
[1777638322580,38.07,77767.05,0.0,0.99109,1e-05,1.32198]
[1777638322739,38.07,77768.96,0.0,0.99111,1e-05,1.31886]
[1777638326092,38.06,77767.73,0.0,0.9911,1e-05,1.32011]
[1777638326178,38.06,77766.37,0.0,0.99109,1e-05,1.32183]
[1777638326768,38.06,77762.63,0.0,0.99105,1e-05,1.32709]
[1777638327779,38.06,77767.39,0.0,0.9911,1e-05,1.32003]
[1777638328786,38.06,77775.32,0.0,0.9912,1e-05,1.30774]
[1777638330240,38.06,77775.32,0.0,0.9912,1e-05,1.30774]
[1777638329793,38.06,77780.24,0.0,0.99126,1e-05,1.30026]
[1777638330800,38.06,77781.82,0.0,0.99128,1e-05,1.2977]
[1777638331807,38.05,77778.21,0.0,0.99125,1e-05,1.30109]
[1777638332815,38.05,77776.0,0.0,0.99122,1e-05,1.30408]
[1777638334328,38.05,77774.6,0.0,0.99121,1e-05,1.30588]
[1777638334579,38.05,77774.6,0.0,0.99121,1e-05,1.30588]
[1777638336843,38.05,77771.19,0.0,0.99118,1e-05,1.3101]
[1777638341878,38.04,77770.75,0.0,0.99118,1e-05,1.30941]
[1777638343892,38.04,77774.08,0.0,0.99122,1e-05,1.30399]
[1777638344523,38.04,77774.08,0.0,0.99122,1e-05,1.30399]
[1777638344576,38.04,77774.08,0.0,0.99122,1e-05,1.30399]
[1777638344903,38.04,77772.62,0.0,0.99121,1e-05,1.30588]
[1777638346917,38.03,77769.42,0.0,0.99118,1e-05,1.31007]
[1777638347902,38.03,77769.42,0.0,0.99118,1e-05,1.31007]
[1777638348078,38.03,77769.42,0.0,0.99118,1e-05,1.31007]
[1777638348099,38.03,77766.18,0.0,0.99114,1e-05,1.31459]
[1777638349149,38.03,77766.18,0.0,0.99114,1e-05,1.31459]
[1777638349331,38.03,77766.88,0.0,0.99115,1e-05,1.31328]
[1777638352959,38.03,77764.59,0.0,0.99113,1e-05,1.3156]
[1777638353966,38.02,77742.29,0.0,0.99088,1e-05,1.34865]
[1777638354973,38.02,77740.08,0.0,0.99085,1e-05,1.35165]
[1777638355980,38.02,77744.66,0.0,0.99091,1e-05,1.3444]
[1777638356503,38.02,77744.66,0.0,0.99091,1e-05,1.3444]
[1777638356575,38.02,77744.66,0.0,0.99091,1e-05,1.3444]
[1777638356987,38.02,77744.92,0.0,0.99091,1e-05,1.34368]
[1777638359358,38.02,77744.99,0.0,0.99092,1e-05,1.34292]
[1777638359582,38.02,77744.99,0.0,0.99092,1e-05,1.34292]
[1777638362023,38.01,77746.63,0.0,0.99095,1e-05,1.33948]
[1777638362369,38.01,77746.63,0.0,0.99095,1e-05,1.33948]
[1777638367059,38.0,77741.46,0.0,0.9909,1e-05,1.3461]
[1777638370242,38.0,77741.52,0.0,0.9909,1e-05,1.34578]
[1777638370334,38.0,77742.12,0.0,0.99091,1e-05,1.34454]
[1777638372327,38.0,77741.0,0.0,0.9909,1e-05,1.34557]
[1777638376122,37.99,77738.08,0.0,0.99088,1e-05,1.34864]
[1777638376332,37.99,77738.08,0.0,0.99088,1e-05,1.34864]
[1777638377129,37.99,77738.38,0.0,0.99088,1e-05,1.34785]
[1777638378136,37.99,77735.36,0.0,0.99085,1e-05,1.35208]
[1777638379688,37.99,77734.08,0.0,0.99084,1e-05,1.35367]
[1777638379826,37.99,77734.08,0.0,0.99084,1e-05,1.35367]
[1777638380150,37.98,77736.95,0.0,0.99087,1e-05,1.34898]
[1777638382164,37.98,77735.38,0.0,0.99086,1e-05,1.35067]
[1777638384450,37.98,77734.39,0.0,0.99085,1e-05,1.35148]
[1777638384579,37.98,77734.39,0.0,0.99085,1e-05,1.35148]
[1777638387199,37.97,77732.39,0.0,0.99084,1e-05,1.35347]
[1777638391480,37.97,77734.0,0.0,0.99088,1e-05,1.34796]
[1777638391583,37.97,77734.0,0.0,0.99088,1e-05,1.34796]
[1777638392332,37.96,77734.95,0.0,0.99089,1e-05,1.34619]
[1777638393242,37.96,77735.31,0.0,0.9909,1e-05,1.34531]
[1777638396678,37.96,77737.5,0.0,0.99093,1e-05,1.34102]
[1777638396834,37.96,77737.5,0.0,0.99093,1e-05,1.34102]
[1777638402305,37.95,77751.59,0.0,0.99111,1e-05,1.31805]
[1777638403312,37.95,77753.68,0.0,0.99114,1e-05,1.31467]
[1777638403471,37.95,77753.68,0.0,0.99114,1e-05,1.31467]
[1777638403580,37.95,77753.68,0.0,0.99114,1e-05,1.31467]
[1777638404334,37.94,77753.11,0.0,0.99113,1e-05,1.31524]
[1777638405200,37.94,77753.11,0.0,0.99113,1e-05,1.31524]
[1777638405333,37.94,77753.11,0.0,0.99113,1e-05,1.31524]
[1777638405328,37.94,77753.22,0.0,0.99114,1e-05,1.3148]
[1777638410361,37.94,77755.65,0.0,0.99118,1e-05,1.30983]
[1777638411370,37.93,77764.72,0.0,0.99128,1e-05,1.29622]
[1777638412375,37.93,77765.5,0.0,0.99129,1e-05,1.29484]
[1777638415993,37.93,77764.05,0.0,0.99128,1e-05,1.29648]
[1777638416082,37.93,77764.05,0.0,0.99128,1e-05,1.29648]
[1777638418210,37.93,77764.27,0.0,0.99128,1e-05,1.29568]
[1777638418417,37.93,77773.29,0.0,0.99139,1e-05,1.28205]
[1777638419424,37.92,77777.52,0.0,0.99144,1e-05,1.2757]
[1777638421572,37.92,77779.27,0.0,0.99146,1e-05,1.27297]
[1777638422081,37.92,77779.27,0.0,0.99146,1e-05,1.27297]
[1777638425691,37.92,77778.48,0.0,0.99146,1e-05,1.27332]
[1777638431508,37.92,77777.94,0.0,0.99145,1e-05,1.27486]
[1777638432747,37.92,77777.94,0.0,0.99145,1e-05,1.27486]
[1777638432828,37.92,77777.94,0.0,0.99145,1e-05,1.27486]
[1777638432927,37.93,77777.21,0.0,0.99143,1e-05,1.27638]
[1777638435718,37.93,77777.04,0.0,0.99143,1e-05,1.27686]
[1777638435830,37.93,77777.04,0.0,0.99143,1e-05,1.27686]
[1777638440510,37.93,77773.66,0.0,0.99138,1e-05,1.28292]
[1777638440576,37.93,77773.66,0.0,0.99138,1e-05,1.28292]
[1777638441072,37.93,77773.66,0.0,0.99138,1e-05,1.28292]
[1777638441332,37.93,77773.66,0.0,0.99138,1e-05,1.28292]
[1777638441346,37.94,77772.99,0.0,0.99137,1e-05,1.28434]
[1777638442585,37.94,77768.35,0.0,0.99132,1e-05,1.29133]
[1777638444599,37.94,77772.3,0.0,0.99136,1e-05,1.28599]
[1777638445407,37.94,77772.3,0.0,0.99136,1e-05,1.28599]
[1777638445579,37.94,77772.3,0.0,0.99136,1e-05,1.28599]
[1777638448724,37.94,77777.37,0.0,0.99141,1e-05,1.27931]
[1777638448831,37.94,77777.37,0.0,0.99141,1e-05,1.27931]
[1777638448888,37.94,77777.66,0.0,0.99141,1e-05,1.27936]
[1777638449675,37.94,77777.66,0.0,0.99141,1e-05,1.27936]
[1777638449833,37.94,77777.66,0.0,0.99141,1e-05,1.27936]
[1777638455676,37.95,77777.01,0.0,0.9914,1e-05,1.28009]
[1777638458698,37.96,77769.77,0.0,0.99132,1e-05,1.29132]
[1777638459705,37.96,77763.48,0.0,0.99124,1e-05,1.30074]
[1777638460713,37.97,77757.23,0.0,0.99116,1e-05,1.31188]
[1777638465748,38.01,77756.77,0.0,0.99109,1e-05,1.32075]
[1777638467761,38.01,77753.3,0.0,0.99105,1e-05,1.3262]
[1777638468768,38.01,77749.23,0.0,0.991,1e-05,1.33242]
[1777638470783,38.08,77754.75,0.0,0.99097,1e-05,1.33668]
[1777638475818,38.05,77754.6,0.0,0.99101,1e-05,1.33089]
[1777638477832,38.04,77758.69,0.0,0.99106,1e-05,1.32415]
[1777638481718,38.02,77757.29,0.0,0.99108,1e-05,1.32252]
[1777638481828,38.02,77757.29,0.0,0.99108,1e-05,1.32252]
[1777638485768,38.02,77753.65,0.0,0.99104,1e-05,1.3267]
[1777638485833,38.02,77753.65,0.0,0.99104,1e-05,1.3267]
[1777638485888,38.01,77753.7,0.0,0.99105,1e-05,1.3263]
[1777638489916,38.01,77749.3,0.0,0.99101,1e-05,1.33128]
[1777638491844,38.0,77748.3,0.0,0.991,1e-05,1.33245]
[1777638492084,38.0,77748.3,0.0,0.991,1e-05,1.33245]
[1777638497972,37.99,77745.35,0.0,0.99098,1e-05,1.33456]
[1777638500342,37.99,77743.39,0.0,0.99096,1e-05,1.33716]
[1777638500579,37.99,77743.41,0.0,0.99096,1e-05,1.33679]
[1777638505110,37.98,77744.51,0.0,0.99099,1e-05,1.33378]
[1777638505328,37.98,77744.51,0.0,0.99099,1e-05,1.33378]
[1777638506776,37.98,77745.46,0.0,0.991,1e-05,1.3317]
[1777638507035,37.98,77758.4,0.0,0.99115,1e-05,1.31245]
[1777638508042,37.98,77763.7,0.0,0.99122,1e-05,1.30402]
[1777638510271,37.97,77761.02,0.0,0.99119,1e-05,1.30769]
[1777638516099,37.96,77765.78,0.0,0.99127,1e-05,1.29715]
[1777638519588,37.96,77768.27,0.0,0.9913,1e-05,1.29273]
[1777638519832,37.96,77768.27,0.0,0.9913,1e-05,1.29273]
[1777638522545,37.96,77768.64,0.0,0.99131,1e-05,1.29143]
[1777638522578,37.96,77768.64,0.0,0.99131,1e-05,1.29143]
[1777638523148,37.95,77768.4,0.0,0.99131,1e-05,1.29152]
[1777638528182,37.95,77768.06,0.0,0.99132,1e-05,1.29073]
[1777638528694,37.95,77768.06,0.0,0.99132,1e-05,1.29073]
[1777638528828,37.95,77768.06,0.0,0.99132,1e-05,1.29073]
[1777638533218,37.94,77762.66,0.0,0.99127,1e-05,1.29731]
[1777638533492,37.94,77762.66,0.0,0.99127,1e-05,1.29731]
[1777638533581,37.94,77762.66,0.0,0.99127,1e-05,1.29731]
[1777638534225,37.94,77762.7,0.0,0.99127,1e-05,1.29698]
[1777638538546,37.93,77764.09,0.0,0.9913,1e-05,1.29386]
[1777638538576,37.93,77764.09,0.0,0.9913,1e-05,1.29386]
[1777638544295,37.93,77762.85,0.0,0.99129,1e-05,1.29407]
[1777638549329,37.92,77762.69,0.0,0.9913,1e-05,1.29297]
[1777638550460,37.92,77762.69,0.0,0.9913,1e-05,1.29297]
[1777638550576,37.92,77762.69,0.0,0.9913,1e-05,1.29297]
[1777638551360,37.92,77762.69,0.0,0.9913,1e-05,1.29297]
[1777638551462,37.92,77762.35,0.0,0.9913,1e-05,1.29294]
[1777638551577,37.92,77762.35,0.0,0.9913,1e-05,1.29294]
[1777638554363,37.91,77762.74,0.0,0.99131,1e-05,1.29184]
[1777638554386,37.91,77756.99,0.0,0.99125,1e-05,1.3]
[1777638554578,37.91,77756.99,0.0,0.99125,1e-05,1.3]
[1777638555395,37.91,77751.11,0.0,0.99118,1e-05,1.30839]
[1777638556081,37.91,77751.11,0.0,0.99118,1e-05,1.30839]
[1777638556401,37.91,77746.52,0.0,0.99113,1e-05,1.31489]
[1777638557408,37.91,77741.89,0.0,0.99108,1e-05,1.32147]
[1777638559293,37.91,77739.21,0.0,0.99105,1e-05,1.32515]
[1777638564457,37.9,77739.8,0.0,0.99107,1e-05,1.32233]
[1777638566017,37.89,77740.03,0.0,0.99108,1e-05,1.32167]
[1777638566471,37.89,77752.29,0.0,0.99122,1e-05,1.30318]
[1777638567478,37.89,77754.53,0.0,0.99125,1e-05,1.2996]
[1777638569548,37.89,77751.56,0.0,0.99122,1e-05,1.30342]
[1777638576541,37.88,77750.28,0.0,0.99123,1e-05,1.30169]
[1777638581800,37.87,77748.72,0.0,0.99122,1e-05,1.30283]
[1777638581830,37.87,77748.72,0.0,0.99122,1e-05,1.30283]
[1777638581929,37.87,77749.19,0.0,0.99123,1e-05,1.30185]
[1777638584593,37.87,77749.57,0.0,0.99124,1e-05,1.30072]
[1777638584831,37.87,77749.57,0.0,0.99124,1e-05,1.30072]
[1777638591160,37.86,77751.59,0.0,0.99127,1e-05,1.29605]
[1777638591331,37.86,77751.59,0.0,0.99127,1e-05,1.29605]
[1777638594170,37.85,77750.94,0.0,0.99127,1e-05,1.2962]
[1777638594337,37.85,77750.94,0.0,0.99127,1e-05,1.2962]
[1777638594435,37.85,77750.41,0.0,0.99127,1e-05,1.29643]
[1777638595618,37.85,77749.3,0.0,0.99126,1e-05,1.29806]
[1777638600709,37.84,77743.47,0.0,0.9912,1e-05,1.305]
[1777638602723,37.84,77747.43,0.0,0.99125,1e-05,1.2986]
[1777638604428,37.84,77747.43,0.0,0.99125,1e-05,1.2986]
[1777638604509,37.84,77747.43,0.0,0.99125,1e-05,1.2986]
[1777638604527,37.84,77752.66,0.0,0.99132,1e-05,1.2904]
[1777638604619,37.84,77752.66,0.0,0.99132,1e-05,1.2904]
[1777638604737,37.84,77756.31,0.0,0.99136,1e-05,1.28506]
[1777638605744,37.84,77766.72,0.0,0.99148,1e-05,1.26971]
[1777638606751,37.83,77767.88,0.0,0.99149,1e-05,1.26781]
[1777638609771,37.83,77772.27,0.0,0.99155,1e-05,1.26085]
[1777638614807,37.83,77773.57,0.0,0.99157,1e-05,1.25796]
[1777638616821,37.82,77778.61,0.0,0.99163,1e-05,1.25035]
[1777638617828,37.82,77786.29,0.0,0.99171,1e-05,1.23926]
[1777638618835,37.82,77790.19,0.0,0.99176,1e-05,1.23358]
[1777638622871,37.82,77796.56,0.0,0.99183,1e-05,1.22402]
[1777638623878,37.82,77801.68,0.0,0.99189,1e-05,1.21674]
[1777638625892,37.82,77796.9,0.0,0.99184,1e-05,1.22342]
[1777638626899,37.82,77793.71,0.0,0.9918,1e-05,1.22777]
[1777638628913,37.82,77802.07,0.0,0.99189,1e-05,1.21581]
[1777638629920,37.81,77806.09,0.0,0.99194,1e-05,1.21009]
[1777638631934,37.81,77809.0,0.0,0.99198,1e-05,1.20429]
[1777638632941,37.81,77812.21,0.0,0.99201,1e-05,1.19977]
[1777638638983,37.81,77813.18,0.0,0.99203,1e-05,1.19795]
[1777638639990,37.81,77821.86,0.0,0.99212,1e-05,1.18596]
[1777638642004,37.81,77821.87,0.0,0.99212,1e-05,1.18582]
[1777638645025,37.81,77816.38,0.0,0.99206,1e-05,1.19317]
[1777638646036,37.81,77804.52,0.0,0.99194,1e-05,1.20949]
[1777638647041,37.81,77786.67,0.0,0.99175,1e-05,1.23442]
[1777638648048,37.81,77779.47,0.0,0.99167,1e-05,1.24452]
[1777638649055,37.81,77779.22,0.0,0.99167,1e-05,1.24474]
[1777638654095,37.8,77780.17,0.0,0.99169,1e-05,1.24261]
[1777638655538,37.8,77780.17,0.0,0.99169,1e-05,1.24261]
[1777638655715,37.8,77780.17,0.0,0.99169,1e-05,1.24261]
[1777638655762,37.8,77781.15,0.0,0.9917,1e-05,1.24091]
[1777638656109,37.8,77785.0,0.0,0.99174,1e-05,1.23545]
[1777638657116,37.8,77789.14,0.0,0.99179,1e-05,1.22947]
[1777638658123,37.8,77796.91,0.0,0.99187,1e-05,1.2183]
[1777638660604,37.8,77798.3,0.0,0.99189,1e-05,1.21626]
[1777638660712,37.8,77798.3,0.0,0.99189,1e-05,1.21626]
[1777638660705,37.8,77796.66,0.0,0.99187,1e-05,1.21845]
[1777638661144,37.8,77798.39,0.0,0.99189,1e-05,1.21592]
[1777638662151,37.8,77801.85,0.0,0.99193,1e-05,1.211]
[1777638663158,37.8,77805.51,0.0,0.99197,1e-05,1.20583]
[1777638665172,37.79,77809.43,0.0,0.99201,1e-05,1.20025]
[1777638670206,37.79,77809.41,0.0,0.99201,1e-05,1.1999]
[1777638671214,37.79,77804.65,0.0,0.99196,1e-05,1.20641]
[1777638676253,37.79,77803.08,0.0,0.99195,1e-05,1.20814]
[1777638681288,37.79,77800.4,0.0,0.99193,1e-05,1.21139]
[1777638683302,37.79,77794.74,0.0,0.99187,1e-05,1.21909]
[1777638688337,37.78,77795.56,0.0,0.99188,1e-05,1.21739]
[1777638693372,37.78,77795.8,0.0,0.9919,1e-05,1.21496]
[1777638697401,37.78,77803.48,0.0,0.99198,1e-05,1.20387]
[1777638700422,37.78,77807.75,0.0,0.99203,1e-05,1.19773]
[1777638705457,37.77,77808.65,0.0,0.99204,1e-05,1.19611]
[1777638709485,37.77,77805.3,0.0,0.99201,1e-05,1.20045]
[1777638712506,37.77,77808.84,0.0,0.99205,1e-05,1.19533]
[1777638717541,37.77,77808.14,0.0,0.99204,1e-05,1.19596]
[1777638720628,37.77,77806.54,0.0,0.99203,1e-05,1.19801]
[1777638724590,37.77,77803.06,0.0,0.99199,1e-05,1.20243]
[1777638725437,37.77,77803.06,0.0,0.99199,1e-05,1.20243]
[1777638725583,37.77,77803.06,0.0,0.99199,1e-05,1.20243]
[1777638725597,37.77,77803.47,0.0,0.992,1e-05,1.20178]
[1777638728457,37.77,77805.98,0.0,0.99202,1e-05,1.19815]
[1777638728620,37.77,77811.21,0.0,0.99208,1e-05,1.19088]
[1777638729626,37.76,77816.42,0.0,0.99213,1e-05,1.18369]
[1777638730633,37.76,77823.83,0.0,0.99221,1e-05,1.17361]
[1777638732365,37.76,77826.61,0.0,0.99224,1e-05,1.16984]
[1777638734344,37.76,77825.92,0.0,0.99223,1e-05,1.17073]
[1777638739699,37.76,77828.27,0.0,0.99226,1e-05,1.16743]
[1777638740838,37.76,77828.27,0.0,0.99226,1e-05,1.16743]
[1777638740885,37.76,77840.15,0.0,0.99238,1e-05,1.15146]
[1777638741715,37.76,77838.36,0.0,0.99236,1e-05,1.15386]
[1777638743729,37.76,77845.32,0.0,0.99243,1e-05,1.14458]
[1777638744438,37.76,77845.32,0.0,0.99243,1e-05,1.14458]
[1777638744735,37.76,77848.96,0.0,0.99247,1e-05,1.13976]
[1777638745797,37.76,77848.96,0.0,0.99247,1e-05,1.13976]
[1777638745890,37.76,77860.42,0.0,0.99258,1e-05,1.12468]
[1777638746753,37.76,77860.36,0.0,0.99258,1e-05,1.12478]
[1777638747760,37.76,77868.07,0.0,0.99266,1e-05,1.11476]
[1777638749680,37.76,77866.03,0.0,0.99264,1e-05,1.11745]
[1777638750781,37.76,77859.95,0.0,0.99258,1e-05,1.12546]
[1777638751846,37.76,77859.95,0.0,0.99258,1e-05,1.12546]
[1777638751788,37.76,77857.04,0.0,0.99256,1e-05,1.12782]
[1777638754809,37.77,77852.02,0.0,0.99251,1e-05,1.13446]
[1777638755032,37.77,77852.02,0.0,0.99251,1e-05,1.13446]
[1777638757831,37.77,77845.52,0.0,0.99244,1e-05,1.14306]
[1777638758950,37.77,77843.71,0.0,0.99242,1e-05,1.14546]
[1777638760606,37.77,77843.66,0.0,0.99242,1e-05,1.14553]
[1777638764532,37.77,77843.63,0.0,0.99242,1e-05,1.14557]
[1777638766892,37.77,77847.73,0.0,0.99246,1e-05,1.14013]
[1777638767900,37.77,77853.9,0.0,0.99253,1e-05,1.13199]
[1777638770951,37.77,77854.38,0.0,0.99253,1e-05,1.13139]
[1777638771082,37.77,77854.38,0.0,0.99253,1e-05,1.13139]
[1777638771533,37.77,77854.38,0.0,0.99253,1e-05,1.13141]
[1777638772250,37.77,77854.38,0.0,0.99253,1e-05,1.13141]
[1777638772328,37.77,77854.38,0.0,0.99253,1e-05,1.13141]
[1777638773942,37.77,77859.99,0.0,0.99259,1e-05,1.12408]
[1777638776963,37.77,77854.88,0.0,0.99253,1e-05,1.13086]
[1777638778137,37.77,77854.88,0.0,0.99253,1e-05,1.13086]
[1777638778326,37.77,77854.88,0.0,0.99253,1e-05,1.13086]
[1777638778374,37.77,77853.71,0.0,0.99252,1e-05,1.13242]
[1777638779984,37.77,77863.79,0.0,0.99262,1e-05,1.11923]
[1777638780991,37.77,77864.96,0.0,0.99263,1e-05,1.11774]
[1777638786026,37.77,77865.68,0.0,0.99264,1e-05,1.11699]
[1777638789556,37.77,77867.95,0.0,0.99266,1e-05,1.11413]
[1777638789578,37.77,77867.95,0.0,0.99266,1e-05,1.11413]
[1777638792070,37.77,77875.32,0.0,0.99273,1e-05,1.10476]
[1777638793077,37.77,77879.34,0.0,0.99277,1e-05,1.09965]
[1777638796098,37.77,77875.21,0.0,0.99273,1e-05,1.10518]
[1777638798606,37.77,77876.62,0.0,0.99274,1e-05,1.10343]
[1777638798828,37.77,77876.62,0.0,0.99274,1e-05,1.10343]
[1777638798930,37.77,77876.29,0.0,0.99274,1e-05,1.10399]
[1777638799912,37.77,77876.29,0.0,0.99274,1e-05,1.10399]
[1777638800076,37.77,77876.15,0.0,0.99274,1e-05,1.10417]
[1777638805167,37.77,77879.68,0.0,0.99277,1e-05,1.10007]
[1777638807135,37.77,77881.44,0.0,0.99278,1e-05,1.0979]
[1777638807329,37.77,77881.44,0.0,0.99278,1e-05,1.0979]
[1777638807430,37.78,77882.33,0.0,0.99279,1e-05,1.09693]
[1777638809127,37.78,77883.18,0.0,0.9928,1e-05,1.09584]
[1777638809333,37.78,77883.18,0.0,0.9928,1e-05,1.09584]
[1777638814482,37.78,77885.05,0.0,0.99282,1e-05,1.09246]
[1777638814584,37.78,77885.05,0.0,0.99282,1e-05,1.09246]
[1777638814644,37.78,77886.19,0.0,0.99283,1e-05,1.0912]
[1777638815612,37.78,77886.19,0.0,0.99283,1e-05,1.0912]
[1777638815829,37.78,77886.19,0.0,0.99283,1e-05,1.0912]
[1777638819615,37.78,77886.9,0.0,0.99284,1e-05,1.0906]
[1777638823486,37.78,77886.43,0.0,0.99283,1e-05,1.09161]
[1777638826314,37.79,77881.15,0.0,0.99278,1e-05,1.09889]
[1777638828772,37.79,77879.81,0.0,0.99276,1e-05,1.1007]
[1777638832940,37.79,77883.01,0.0,0.99279,1e-05,1.09697]
[1777638832970,37.79,77888.48,0.0,0.99284,1e-05,1.09008]
[1777638834071,37.79,77932.86,0.0,0.99326,1e-05,1.03475]
[1777638834375,37.79,77963.27,0.0,0.99352,1e-05,0.99876]
[1777638835291,37.79,77963.27,0.0,0.99352,1e-05,0.99876]
[1777638835381,37.79,77967.63,0.0,0.99356,1e-05,0.99382]
[1777638836718,37.79,77967.63,0.0,0.99356,1e-05,0.99382]
[1777638836807,37.81,77969.65,0.0,0.99356,1e-05,0.99423]
[1777638837414,37.83,77975.46,0.0,0.99359,1e-05,0.99022]
[1777638838875,37.83,77975.46,0.0,0.99359,1e-05,0.99022]
[1777638840652,37.87,77974.35,0.0,0.99354,1e-05,0.99725]
[1777638840674,37.88,77985.16,0.0,0.99361,1e-05,0.98738]
[1777638841482,37.88,77976.69,0.0,0.99354,1e-05,0.99732]
[1777638844373,37.9,77980.31,0.0,0.99354,1e-05,0.99637]
[1777638844470,37.91,77992.26,0.0,0.99364,1e-05,0.98266]
[1777638845478,37.91,77998.84,0.0,0.9937,1e-05,0.97534]
[1777638847491,37.91,78004.38,0.0,0.99374,1e-05,0.9696]
[1777638849620,37.96,78001.87,0.0,0.99366,1e-05,0.98001]
[1777638849704,38.01,78001.19,0.0,0.9936,1e-05,0.98815]
[1777638851537,38.05,78005.61,0.0,0.99359,1e-05,0.99018]
[1777638852184,38.05,78005.61,0.0,0.99359,1e-05,0.99018]
[1777638852539,38.09,78062.88,0.0,0.99402,1e-05,0.93202]
[1777638853543,38.1,78089.31,0.0,0.99422,1e-05,0.90382]
[1777638854550,38.18,78083.95,0.0,0.9941,1e-05,0.92121]
[1777638855352,38.18,78083.95,0.0,0.9941,1e-05,0.92121]
[1777638855558,38.18,78058.67,0.0,0.99389,1e-05,0.94962]
[1777638856565,38.2,78023.4,0.0,0.99357,1e-05,0.99357]
[1777638857720,38.2,78023.4,0.0,0.99357,1e-05,0.99357]
[1777638858009,38.2,78023.4,0.0,0.99357,1e-05,0.99357]
[1777638858019,38.2,78011.78,0.0,0.99346,1e-05,1.00747]
[1777638858579,38.2,78006.83,0.0,0.99342,1e-05,1.01357]
[1777638861725,38.21,78006.4,0.0,0.99341,1e-05,1.01459]
[1777638861754,38.21,78003.69,0.0,0.99339,1e-05,1.01805]
[1777638862461,38.21,78003.69,0.0,0.99339,1e-05,1.01805]
[1777638862607,38.21,78000.09,0.0,0.99335,1e-05,1.02257]
[1777638865628,38.22,77995.77,0.0,0.99331,1e-05,1.0284]
[1777638866391,38.22,77995.77,0.0,0.99331,1e-05,1.0284]
[1777638866635,38.22,77995.35,0.0,0.9933,1e-05,1.02912]
[1777638867138,38.22,77995.35,0.0,0.9933,1e-05,1.02912]
[1777638867642,38.22,77993.82,0.0,0.99329,1e-05,1.03117]
[1777638868649,38.22,77975.51,0.0,0.99312,1e-05,1.05358]
[1777638869660,38.22,77963.13,0.0,0.99301,1e-05,1.06899]
[1777638871047,38.22,77963.13,0.0,0.99301,1e-05,1.06899]
[1777638870663,38.22,77949.26,0.0,0.99288,1e-05,1.08642]
[1777638871957,38.22,77949.26,0.0,0.99288,1e-05,1.08642]
[1777638872049,38.22,77946.88,0.0,0.99286,1e-05,1.08806]
[1777638873684,38.22,77935.68,0.0,0.99275,1e-05,1.10241]
[1777638875843,38.22,77932.9,0.0,0.99273,1e-05,1.10602]
[1777638875871,38.22,77931.39,0.0,0.99271,1e-05,1.10802]
[1777638876705,38.22,77937.27,0.0,0.99277,1e-05,1.10059]
[1777638877856,38.22,77937.27,0.0,0.99277,1e-05,1.10059]
[1777638879726,38.23,77932.39,0.0,0.99272,1e-05,1.10703]
[1777638880733,38.23,77925.85,0.0,0.99265,1e-05,1.11546]
[1777638882576,38.23,77928.81,0.0,0.99268,1e-05,1.11171]
[1777638882747,38.23,77927.2,0.0,0.99267,1e-05,1.11383]
[1777638886486,38.23,77927.87,0.0,0.99267,1e-05,1.11311]
[1777638886774,38.23,77929.98,0.0,0.99269,1e-05,1.11046]
[1777638887782,38.23,77934.89,0.0,0.99274,1e-05,1.10425]
[1777638889797,38.23,77931.4,0.0,0.9927,1e-05,1.10882]
[1777638894832,38.23,77936.76,0.0,0.99275,1e-05,1.10229]
[1777638899867,38.24,77932.91,0.0,0.99271,1e-05,1.10818]
[1777638900874,38.24,77928.21,0.0,0.99266,1e-05,1.11424]
[1777638902888,38.24,77936.22,0.0,0.99274,1e-05,1.10411]
[1777638903895,38.24,77960.5,0.0,0.99297,1e-05,1.07364]
[1777638904902,38.24,77976.76,0.0,0.99312,1e-05,1.05372]
[1777638905855,38.24,77976.76,0.0,0.99312,1e-05,1.05372]
[1777638905910,38.24,77984.3,0.0,0.99319,1e-05,1.04469]
[1777638907924,38.24,77974.26,0.0,0.99309,1e-05,1.05732]
[1777638908931,38.24,77943.78,0.0,0.99281,1e-05,1.09543]
[1777638909773,38.24,77943.78,0.0,0.99281,1e-05,1.09543]
[1777638909938,38.24,77946.01,0.0,0.99283,1e-05,1.0927]
[1777638910947,38.24,77957.97,0.0,0.99294,1e-05,1.07779]
[1777638911851,38.24,77957.97,0.0,0.99294,1e-05,1.07779]
[1777638911956,38.24,77962.81,0.0,0.99298,1e-05,1.07189]
[1777638913970,38.25,77968.78,0.0,0.99304,1e-05,1.06477]
[1777638915983,38.25,77973.93,0.0,0.99308,1e-05,1.05872]
[1777638920015,38.25,77966.14,0.0,0.99301,1e-05,1.06893]
[1777638921022,38.25,77960.72,0.0,0.99295,1e-05,1.07579]
[1777638923869,38.25,77962.35,0.0,0.99297,1e-05,1.07402]
[1777638924043,38.25,77961.6,0.0,0.99296,1e-05,1.07508]
[1777638928071,38.26,77964.36,0.0,0.99298,1e-05,1.07217]
[1777638929078,38.26,77968.3,0.0,0.99302,1e-05,1.06743]
[1777638932102,38.26,77965.68,0.0,0.993,1e-05,1.06968]
[1777638934115,38.26,77962.41,0.0,0.99297,1e-05,1.07401]
[1777638936130,38.26,77965.67,0.0,0.99299,1e-05,1.07023]
[1777638937137,38.26,77969.44,0.0,0.99303,1e-05,1.06571]
[1777638938144,38.27,77978.82,0.0,0.99311,1e-05,1.05433]
[1777638939151,38.27,77982.85,0.0,0.99315,1e-05,1.04957]
[1777638940158,38.27,77988.29,0.0,0.9932,1e-05,1.04314]
[1777638945193,38.27,77986.36,0.0,0.99317,1e-05,1.04641]
[1777638948893,38.28,77983.68,0.0,0.99314,1e-05,1.05038]
[1777638951235,38.28,77986.89,0.0,0.99317,1e-05,1.04683]
[1777638953249,38.28,77980.1,0.0,0.9931,1e-05,1.05548]
[1777638954256,38.28,77977.38,0.0,0.99308,1e-05,1.05898]
[1777638957277,38.29,77974.43,0.0,0.99305,1e-05,1.06309]
[1777638962312,38.29,77982.2,0.0,0.99311,1e-05,1.05435]
[1777638965003,38.29,77983.74,0.0,0.99313,1e-05,1.05264]
[1777638965076,38.29,77987.31,0.0,0.99316,1e-05,1.04865]
[1777638965832,38.29,77987.31,0.0,0.99316,1e-05,1.04865]
[1777638965840,38.29,77997.99,0.0,0.99325,1e-05,1.03594]
[1777638966344,38.29,78016.33,0.0,0.99341,1e-05,1.01406]
[1777638967350,38.3,78022.56,0.0,0.99347,1e-05,1.00696]
[1777638969364,38.3,78029.4,0.0,0.99352,1e-05,0.99947]
[1777638970371,38.3,78032.88,0.0,0.99355,1e-05,0.99567]
[1777638971379,38.3,78026.14,0.0,0.99349,1e-05,1.00382]
[1777638972388,38.3,78022.71,0.0,0.99346,1e-05,1.00812]
[1777638973394,38.31,78014.97,0.0,0.99339,1e-05,1.01753]
[1777638974406,38.31,78000.49,0.0,0.99326,1e-05,1.03508]
[1777638975413,38.31,77991.84,0.0,0.99318,1e-05,1.04577]
[1777638976420,38.31,77991.04,0.0,0.99317,1e-05,1.04695]
[1777638977838,38.31,77991.04,0.0,0.99317,1e-05,1.04695]
[1777638977917,38.31,77990.51,0.0,0.99316,1e-05,1.04796]
[1777638980055,38.31,77989.07,0.0,0.99315,1e-05,1.04971]
[1777638980172,38.31,77992.57,0.0,0.99318,1e-05,1.04564]
[1777638980499,38.32,78013.83,0.0,0.99337,1e-05,1.02029]
[1777638981507,38.32,78023.72,0.0,0.99345,1e-05,1.00878]
[1777638982513,38.32,78018.62,0.0,0.99341,1e-05,1.01503]
[1777638983322,38.32,78018.62,0.0,0.99341,1e-05,1.01503]
[1777638983520,38.32,78025.98,0.0,0.99347,1e-05,1.00661]
[1777638984527,38.32,78032.65,0.0,0.99353,1e-05,0.99904]
[1777638985534,38.32,78041.01,0.0,0.9936,1e-05,0.98958]
[1777638986541,38.32,78036.05,0.0,0.99355,1e-05,0.9956]
[1777638987553,38.32,78036.05,0.0,0.99355,1e-05,0.9956]
[1777638987599,38.33,78027.92,0.0,0.99348,1e-05,1.00566]
[1777638989561,38.33,78025.67,0.0,0.99345,1e-05,1.00881]
[1777638992583,38.34,78028.77,0.0,0.99348,1e-05,1.00454]
[1777638993590,38.34,78033.47,0.0,0.99352,1e-05,0.9993]
[1777638994597,38.34,78038.28,0.0,0.99356,1e-05,0.99397]
[1777638995591,38.34,78038.28,0.0,0.99356,1e-05,0.99397]
[1777638995604,38.34,78041.74,0.0,0.99359,1e-05,0.99023]
[1777638997183,38.34,78041.74,0.0,0.99359,1e-05,0.99023]
[1777638997326,38.34,78040.07,0.0,0.99357,1e-05,0.99244]
[1777638997618,38.34,78038.76,0.0,0.99356,1e-05,0.99423]
[1777638999580,38.35,78038.46,0.0,0.99355,1e-05,0.99485]
[1777638999632,38.35,78037.06,0.0,0.99354,1e-05,0.99675]
[1777639000639,38.35,78043.77,0.0,0.9936,1e-05,0.98923]
[1777639001648,38.35,78047.07,0.0,0.99362,1e-05,0.98569]
[1777639003418,38.35,78046.99,0.0,0.99362,1e-05,0.98606]
[1777639006683,38.36,78051.06,0.0,0.99365,1e-05,0.98249]
[1777639007404,38.36,78051.06,0.0,0.99365,1e-05,0.98249]
[1777639007575,38.36,78051.06,0.0,0.99365,1e-05,0.98249]
[1777639007690,38.36,78052.38,0.0,0.99366,1e-05,0.98126]
[1777639008697,38.36,78061.11,0.0,0.99373,1e-05,0.97156]
[1777639009704,38.37,78070.7,0.0,0.99381,1e-05,0.961]
[1777639010711,38.39,78078.73,0.0,0.99385,1e-05,0.95514]
[1777639012725,38.41,78091.8,0.0,0.99393,1e-05,0.94414]
[1777639013732,38.41,78104.1,0.0,0.99403,1e-05,0.93093]
[1777639014739,38.41,78111.09,0.0,0.99408,1e-05,0.92366]
[1777639016753,38.46,78110.97,0.0,0.99402,1e-05,0.93143]
[1777639017760,38.49,78108.44,0.0,0.99398,1e-05,0.9379]
[1777639018767,38.49,78105.11,0.0,0.99395,1e-05,0.94194]
[1777639019774,38.49,78101.56,0.0,0.99392,1e-05,0.94622]
[1777639021788,38.5,78105.45,0.0,0.99394,1e-05,0.94261]
[1777639022795,38.5,78108.48,0.0,0.99396,1e-05,0.93962]
[1777639026823,38.51,78114.77,0.0,0.99401,1e-05,0.93378]
[1777639029843,38.52,78111.87,0.0,0.99397,1e-05,0.93843]
[1777639030851,38.52,78114.27,0.0,0.99399,1e-05,0.93615]
[1777639031858,38.52,78117.69,0.0,0.99401,1e-05,0.93276]
[1777639033874,38.53,78121.91,0.0,0.99404,1e-05,0.92889]
[1777639034879,38.53,78128.66,0.0,0.99409,1e-05,0.92192]
[1777639035890,38.53,78138.67,0.0,0.99417,1e-05,0.91151]
[1777639036895,38.53,78139.48,0.0,0.99417,1e-05,0.91104]
[1777639037902,38.54,78135.76,0.0,0.99414,1e-05,0.91545]
[1777639038909,38.54,78132.17,0.0,0.99411,1e-05,0.91972]
[1777639039916,38.54,78137.93,0.0,0.99415,1e-05,0.9139]
[1777639042937,38.55,78143.65,0.0,0.99419,1e-05,0.90896]
[1777639044951,38.56,78149.92,0.0,0.99423,1e-05,0.90309]
[1777639045958,38.56,78154.88,0.0,0.99427,1e-05,0.89824]
[1777639046967,38.56,78152.56,0.0,0.99425,1e-05,0.90113]
[1777639047973,38.56,78131.91,0.0,0.99408,1e-05,0.92372]
[1777639048981,38.57,78115.93,0.0,0.99395,1e-05,0.94158]
[1777639049987,38.57,78112.26,0.0,0.99392,1e-05,0.94598]
[1777639050994,38.57,78114.69,0.0,0.99394,1e-05,0.94364]
[1777639052001,38.57,78111.72,0.0,0.99392,1e-05,0.94597]
[1777639055022,38.58,78104.57,0.0,0.99385,1e-05,0.95496]
[1777639056029,38.6,78087.73,0.0,0.99369,1e-05,0.97728]
[1777639057036,38.6,78075.57,0.0,0.99358,1e-05,0.99148]
[1777639058043,38.61,78061.15,0.0,0.99346,1e-05,1.00846]
[1777639059049,38.61,78053.13,0.0,0.99338,1e-05,1.0181]
[1777639061063,38.61,78057.33,0.0,0.99342,1e-05,1.0136]
[1777639062071,38.61,78065.56,0.0,0.99349,1e-05,1.00422]
[1777639063078,38.61,78070.15,0.0,0.99353,1e-05,0.99914]
[1777639064085,38.61,78073.63,0.0,0.99355,1e-05,0.99537]
[1777639065093,38.62,78070.71,0.0,0.99353,1e-05,0.999]
[1777639066099,38.62,78073.42,0.0,0.99355,1e-05,0.99612]
[1777639070127,38.62,78067.76,0.0,0.99349,1e-05,1.00371]
[1777639073148,38.63,78064.69,0.0,0.99346,1e-05,1.00801]
[1777639075387,38.63,78064.05,0.0,0.99345,1e-05,1.00923]
[1777639075579,38.63,78064.05,0.0,0.99345,1e-05,1.00923]
[1777639078182,38.64,78067.58,0.0,0.99348,1e-05,1.00583]
[1777639081204,38.64,78083.81,0.0,0.99361,1e-05,0.98782]
[1777639082211,38.64,78087.48,0.0,0.99364,1e-05,0.9839]
[1777639083218,38.64,78083.33,0.0,0.9936,1e-05,0.98893]
[1777639084225,38.65,78072.65,0.0,0.99351,1e-05,1.00152]
[1777639085232,38.65,78063.87,0.0,0.99343,1e-05,1.01199]
[1777639086239,38.65,78056.7,0.0,0.99337,1e-05,1.02064]
[1777639088604,38.65,78058.2,0.0,0.99338,1e-05,1.0193]
[1777639088827,38.65,78058.2,0.0,0.99338,1e-05,1.0193]
[1777639089260,38.65,78058.03,0.0,0.99337,1e-05,1.01972]
[1777639090267,38.66,78055.69,0.0,0.99335,1e-05,1.0227]
[1777639090682,38.66,78055.69,0.0,0.99335,1e-05,1.0227]
[1777639090826,38.66,78055.69,0.0,0.99335,1e-05,1.0227]
[1777639091274,38.66,78053.51,0.0,0.99333,1e-05,1.02548]
[1777639092281,38.66,78050.81,0.0,0.9933,1e-05,1.02888]
[1777639094295,38.66,78045.81,0.0,0.99326,1e-05,1.03522]
[1777639095936,38.66,78043.99,0.0,0.99324,1e-05,1.03758]
[1777639096079,38.66,78043.99,0.0,0.99324,1e-05,1.03758]
[1777639096309,38.66,78045.12,0.0,0.99325,1e-05,1.03641]
[1777639098201,38.66,78044.76,0.0,0.99324,1e-05,1.03703]
[1777639098327,38.66,78044.76,0.0,0.99324,1e-05,1.03703]
[1777639103358,38.67,78046.21,0.0,0.99325,1e-05,1.03639]
[1777639104684,38.67,78046.21,0.0,0.99325,1e-05,1.03639]
[1777639104825,38.67,78046.21,0.0,0.99325,1e-05,1.03639]
[1777639104979,38.67,78046.65,0.0,0.99325,1e-05,1.03623]
[1777639105372,38.67,78053.9,0.0,0.99331,1e-05,1.02762]
[1777639106379,38.67,78059.69,0.0,0.99336,1e-05,1.02099]
[1777639107386,38.68,78063.01,0.0,0.99339,1e-05,1.0173]
[1777639108703,38.68,78063.01,0.0,0.99339,1e-05,1.0173]
[1777639108827,38.68,78063.01,0.0,0.99339,1e-05,1.0173]
[1777639109339,38.68,78067.09,0.0,0.99342,1e-05,1.01296]
[1777639109400,38.68,78068.9,0.0,0.99344,1e-05,1.01085]
[1777639113430,38.68,78074.49,0.0,0.99349,1e-05,1.0039]
[1777639114435,38.69,78082.87,0.0,0.99356,1e-05,0.99445]
[1777639115442,38.69,78094.03,0.0,0.99365,1e-05,0.98193]
[1777639116692,38.69,78094.03,0.0,0.99365,1e-05,0.98193]
[1777639117353,38.69,78094.03,0.0,0.99365,1e-05,0.98193]
[1777639116901,38.69,78094.07,0.0,0.99365,1e-05,0.98245]
[1777639117456,38.69,78093.9,0.0,0.99365,1e-05,0.98264]
[1777639119470,38.69,78092.2,0.0,0.99363,1e-05,0.98514]
[1777639121483,38.7,78089.33,0.0,0.9936,1e-05,0.98897]
[1777639122491,38.7,78084.4,0.0,0.99356,1e-05,0.99489]
[1777639123498,38.7,78078.62,0.0,0.9935,1e-05,1.00182]
[1777639124504,38.7,78076.73,0.0,0.99349,1e-05,1.00425]
[1777639127526,38.71,78074.13,0.0,0.99346,1e-05,1.00798]
[1777639128533,38.71,78068.93,0.0,0.99341,1e-05,1.01428]
[1777639129540,38.71,78063.53,0.0,0.99336,1e-05,1.02084]
[1777639130547,38.71,78057.48,0.0,0.99331,1e-05,1.0282]
[1777639131554,38.71,78054.29,0.0,0.99328,1e-05,1.03219]
[1777639132561,38.71,78049.47,0.0,0.99324,1e-05,1.03812]
[1777639133569,38.71,78053.82,0.0,0.99327,1e-05,1.03313]
[1777639138384,38.72,78052.99,0.0,0.99326,1e-05,1.03465]
[1777639137603,38.72,78050.57,0.0,0.99324,1e-05,1.03772]
[1777639138578,38.72,78050.57,0.0,0.99324,1e-05,1.03772]
[1777639139616,38.72,78048.86,0.0,0.99322,1e-05,1.04011]
[1777639140986,38.72,78048.86,0.0,0.99322,1e-05,1.04011]
[1777639141074,38.72,78048.86,0.0,0.99322,1e-05,1.04011]
[1777639141088,38.72,78045.78,0.0,0.99319,1e-05,1.04414]
[1777639141631,38.72,78038.17,0.0,0.99312,1e-05,1.05329]
[1777639142637,38.72,78036.45,0.0,0.99311,1e-05,1.05553]
[1777639143644,38.73,78033.64,0.0,0.99308,1e-05,1.05908]
[1777639146665,38.73,78031.27,0.0,0.99305,1e-05,1.06236]
[1777639147672,38.73,78028.72,0.0,0.99303,1e-05,1.06559]
[1777639148679,38.73,78026.87,0.0,0.99301,1e-05,1.06798]
[1777639149686,38.73,78024.5,0.0,0.99299,1e-05,1.07099]
[1777639150693,38.73,78019.46,0.0,0.99294,1e-05,1.07729]
[1777639151700,38.73,78017.1,0.0,0.99292,1e-05,1.08031]
[1777639152707,38.73,78007.14,0.0,0.99283,1e-05,1.09274]
[1777639153714,38.73,78001.21,0.0,0.99277,1e-05,1.10023]
[1777639154721,38.73,77998.14,0.0,0.99274,1e-05,1.10415]
[1777639155728,38.73,78002.24,0.0,0.99278,1e-05,1.09906]
[1777639156735,38.73,78015.79,0.0,0.99291,1e-05,1.08226]
[1777639157742,38.73,78014.68,0.0,0.99289,1e-05,1.08377]
[1777639160211,38.74,78014.23,0.0,0.99289,1e-05,1.08441]
[1777639160328,38.74,78014.23,0.0,0.99289,1e-05,1.08441]
[1777639161770,38.74,78015.88,0.0,0.9929,1e-05,1.08262]
[1777639165817,38.74,78016.04,0.0,0.9929,1e-05,1.08268]
[1777639165829,38.74,78016.04,0.0,0.9929,1e-05,1.08268]
[1777639166157,38.74,78022.18,0.0,0.99296,1e-05,1.0752]
[1777639167811,38.74,78024.67,0.0,0.99298,1e-05,1.07234]
[1777639169120,38.74,78024.67,0.0,0.99298,1e-05,1.07234]
[1777639169325,38.74,78024.67,0.0,0.99298,1e-05,1.07234]
[1777639172847,38.74,78026.64,0.0,0.993,1e-05,1.06901]
[1777639173853,38.74,78024.09,0.0,0.99298,1e-05,1.07223]
[1777639175549,38.74,78024.97,0.0,0.99299,1e-05,1.07125]
[1777639175581,38.74,78024.97,0.0,0.99299,1e-05,1.07125]
[1777639177328,38.74,78025.04,0.0,0.99299,1e-05,1.07127]
[1777639177427,38.75,78023.7,0.0,0.99297,1e-05,1.07301]
[1777639182917,38.75,78023.15,0.0,0.99296,1e-05,1.07426]
[1777639184686,38.75,78022.93,0.0,0.99296,1e-05,1.07462]
[1777639184833,38.75,78022.93,0.0,0.99296,1e-05,1.07462]
[1777639184931,38.75,78019.08,0.0,0.99292,1e-05,1.07944]
[1777639189965,38.75,78018.11,0.0,0.99291,1e-05,1.08104]
[1777639192814,38.75,78015.92,0.0,0.99289,1e-05,1.0839]
[1777639192829,38.75,78015.92,0.0,0.99289,1e-05,1.0839]
[1777639193177,38.75,78015.92,0.0,0.99289,1e-05,1.0839]
[1777639193326,38.75,78015.92,0.0,0.99289,1e-05,1.0839]
[1777639193369,38.75,78011.34,0.0,0.99285,1e-05,1.08965]
[1777639193994,38.75,78014.74,0.0,0.99288,1e-05,1.08549]
[1777639198023,38.76,78023.5,0.0,0.99296,1e-05,1.07498]
[1777639199335,38.76,78023.5,0.0,0.99296,1e-05,1.07498]
[1777639199578,38.76,78023.7,0.0,0.99296,1e-05,1.07483]
[1777639203058,38.76,78029.39,0.0,0.99301,1e-05,1.06821]
[1777639203755,38.76,78029.39,0.0,0.99301,1e-05,1.06821]
[1777639203828,38.76,78029.39,0.0,0.99301,1e-05,1.06821]
[1777639204245,38.76,78029.39,0.0,0.99301,1e-05,1.06821]
[1777639204325,38.76,78029.39,0.0,0.99301,1e-05,1.06821]
[1777639204426,38.76,78029.07,0.0,0.99301,1e-05,1.0687]
[1777639209831,38.76,78030.34,0.0,0.99301,1e-05,1.06765]
[1777639210075,38.76,78030.34,0.0,0.99301,1e-05,1.06765]
[1777639212124,38.76,78034.25,0.0,0.99305,1e-05,1.06319]
[1777639217159,38.77,78031.63,0.0,0.99302,1e-05,1.0669]
[1777639219091,38.77,78031.81,0.0,0.99302,1e-05,1.06678]
[1777639219331,38.77,78031.81,0.0,0.99302,1e-05,1.06678]
[1777639220182,38.77,78035.61,0.0,0.99305,1e-05,1.06235]
[1777639220586,38.77,78035.61,0.0,0.99305,1e-05,1.06235]
[1777639221189,38.77,78039.82,0.0,0.99309,1e-05,1.05736]
[1777639222196,38.77,78044.54,0.0,0.99313,1e-05,1.05177]
[1777639223824,38.77,78045.13,0.0,0.99314,1e-05,1.05119]
[1777639225217,38.77,78041.26,0.0,0.9931,1e-05,1.05612]
[1777639228249,38.77,78064.15,0.0,0.9933,1e-05,1.0291]
[1777639228783,38.77,78064.15,0.0,0.9933,1e-05,1.0291]
[1777639229250,38.78,78083.82,0.0,0.99347,1e-05,1.00624]
[1777639230257,38.78,78087.84,0.0,0.9935,1e-05,1.0018]
[1777639232032,38.78,78088.76,0.0,0.99352,1e-05,0.99959]
[1777639232283,38.78,78109.86,0.0,0.9937,1e-05,0.97572]
[1777639233279,38.78,78127.25,0.0,0.99384,1e-05,0.9565]
[1777639234286,38.78,78125.61,0.0,0.99382,1e-05,0.95863]
[1777639239322,38.79,78127.15,0.0,0.99382,1e-05,0.9584]
[1777639243350,38.8,78123.66,0.0,0.99379,1e-05,0.96348]
[1777639244357,38.8,78117.85,0.0,0.99374,1e-05,0.97029]
[1777639246371,38.81,78113.07,0.0,0.99369,1e-05,0.97624]
[1777639249392,38.81,78107.56,0.0,0.99364,1e-05,0.9833]
[1777639252159,38.82,78105.85,0.0,0.99362,1e-05,0.98577]
[1777639252333,38.82,78105.85,0.0,0.99362,1e-05,0.98577]
[1777639252557,38.82,78105.32,0.0,0.99362,1e-05,0.98663]
[1777639252576,38.82,78105.32,0.0,0.99362,1e-05,0.98663]
[1777639253420,38.82,78105.25,0.0,0.99361,1e-05,0.98697]
[1777639254428,38.82,78099.8,0.0,0.99357,1e-05,0.99346]
[1777639255434,38.82,78092.02,0.0,0.9935,1e-05,1.00266]
[1777639256441,38.82,78089.96,0.0,0.99348,1e-05,1.00527]
[1777639258455,38.83,78084.5,0.0,0.99343,1e-05,1.01206]
[1777639263490,38.83,78083.69,0.0,0.99341,1e-05,1.01405]
[1777639263731,38.83,78083.69,0.0,0.99341,1e-05,1.01405]
[1777639263836,38.83,78083.69,0.0,0.99341,1e-05,1.01405]
[1777639264498,38.83,78088.59,0.0,0.99345,1e-05,1.00856]
[1777639266511,38.84,78093.65,0.0,0.99349,1e-05,1.00314]
[1777639268526,38.84,78092.89,0.0,0.99349,1e-05,1.00424]
[1777639268577,38.84,78092.54,0.0,0.99348,1e-05,1.00487]
[1777639269697,38.84,78089.33,0.0,0.99345,1e-05,1.00881]
[1777639269826,38.84,78089.33,0.0,0.99345,1e-05,1.00881]
[1777639269899,38.84,78089.33,0.0,0.99345,1e-05,1.00903]
[1777639270539,38.84,78080.98,0.0,0.99338,1e-05,1.01876]
[1777639271547,38.84,78076.43,0.0,0.99334,1e-05,1.02429]
[1777639272554,38.84,78072.85,0.0,0.9933,1e-05,1.0287]
[1777639274651,38.85,78072.65,0.0,0.9933,1e-05,1.02911]
[1777639274829,38.85,78072.65,0.0,0.9933,1e-05,1.02911]
[1777639276582,38.85,78066.7,0.0,0.99324,1e-05,1.03669]
[1777639277589,38.85,78061.26,0.0,0.99319,1e-05,1.04333]
[1777639279603,38.85,78057.38,0.0,0.99316,1e-05,1.04829]
[1777639280610,38.85,78053.53,0.0,0.99312,1e-05,1.05306]
[1777639285645,38.86,78049.51,0.0,0.99308,1e-05,1.05858]
[1777639287659,38.86,78043.46,0.0,0.99302,1e-05,1.06615]
[1777639289673,38.86,78038.77,0.0,0.99298,1e-05,1.07208]
[1777639291687,38.86,78034.56,0.0,0.99295,1e-05,1.07598]
[1777639293563,38.86,78034.36,0.0,0.99295,1e-05,1.07631]
[1777639293589,38.86,78034.36,0.0,0.99295,1e-05,1.07631]
[1777639298817,38.86,78036.26,0.0,0.99296,1e-05,1.0744]
[1777639298837,38.86,78036.26,0.0,0.99296,1e-05,1.0744]
[1777639299465,38.86,78036.26,0.0,0.99296,1e-05,1.0744]
[1777639299518,38.87,78036.26,0.0,0.99296,1e-05,1.07457]
[1777639299580,38.87,78036.26,0.0,0.99296,1e-05,1.07457]
[1777639299744,38.87,78032.49,0.0,0.99292,1e-05,1.07919]
[1777639300751,38.87,78027.86,0.0,0.99288,1e-05,1.08498]
[1777639301758,38.87,78017.9,0.0,0.99279,1e-05,1.0974]
[1777639302765,38.87,78014.5,0.0,0.99276,1e-05,1.10172]
[1777639303772,38.87,78013.46,0.0,0.99275,1e-05,1.10306]
[1777639305183,38.87,78013.46,0.0,0.99275,1e-05,1.10306]
[1777639305339,38.87,78013.46,0.0,0.99275,1e-05,1.10306]
[1777639307800,38.87,78005.7,0.0,0.99267,1e-05,1.11294]
[1777639308807,38.87,77997.32,0.0,0.99259,1e-05,1.12357]
[1777639310821,38.87,77983.93,0.0,0.99246,1e-05,1.1407]
[1777639311828,38.87,77987.44,0.0,0.99249,1e-05,1.1362]
[1777639312835,38.87,77984.1,0.0,0.99246,1e-05,1.14049]
[1777639317869,38.87,77983.14,0.0,0.99245,1e-05,1.14172]
[1777639320891,38.87,77967.62,0.0,0.9923,1e-05,1.16185]
[1777639322905,38.87,77965.61,0.0,0.99228,1e-05,1.16448]
[1777639326137,38.87,77965.53,0.0,0.99228,1e-05,1.16458]
[1777639326334,38.87,77965.53,0.0,0.99228,1e-05,1.16458]
[1777639330965,38.87,77974.76,0.0,0.99237,1e-05,1.15255]
[1777639331972,38.87,77980.26,0.0,0.99242,1e-05,1.14543]
[1777639332980,38.87,77986.12,0.0,0.99248,1e-05,1.13789]
[1777639333986,38.87,77989.6,0.0,0.99252,1e-05,1.13343]
[1777639337635,38.87,77987.16,0.0,0.99249,1e-05,1.13656]
[1777639337828,38.87,77987.16,0.0,0.99249,1e-05,1.13656]
[1777639339021,38.87,77994.07,0.0,0.99256,1e-05,1.12817]
[1777639341035,38.87,77990.75,0.0,0.99252,1e-05,1.13288]
[1777639343137,38.87,77990.02,0.0,0.99251,1e-05,1.13381]
[1777639343332,38.87,77990.02,0.0,0.99251,1e-05,1.13381]
[1777639344614,38.87,77990.05,0.0,0.99251,1e-05,1.13377]
[1777639344836,38.87,77990.05,0.0,0.99251,1e-05,1.13377]
[1777639345063,38.87,77989.01,0.0,0.9925,1e-05,1.1351]
[1777639347077,38.87,77985.01,0.0,0.99246,1e-05,1.14024]
[1777639349091,38.87,77980.98,0.0,0.99242,1e-05,1.14543]
[1777639350099,38.87,77977.28,0.0,0.99239,1e-05,1.15021]
[1777639352269,38.87,77978.61,0.0,0.99241,1e-05,1.14698]
[1777639352335,38.87,77978.61,0.0,0.99241,1e-05,1.14698]
[1777639356141,38.87,77973.48,0.0,0.99236,1e-05,1.15363]
[1777639357148,38.87,77966.94,0.0,0.9923,1e-05,1.16215]
[1777639359379,38.87,77966.73,0.0,0.99229,1e-05,1.16242]
[1777639359579,38.87,77966.73,0.0,0.99229,1e-05,1.16242]
[1777639361175,38.87,77961.38,0.0,0.99224,1e-05,1.16943]
[1777639363190,38.87,77955.44,0.0,0.99218,1e-05,1.17725]
[1777639365204,38.87,77959.74,0.0,0.99222,1e-05,1.17158]
[1777639366211,38.87,77966.58,0.0,0.99229,1e-05,1.16262]
[1777639366894,38.87,77966.58,0.0,0.99229,1e-05,1.16262]
[1777639367083,38.87,77966.58,0.0,0.99229,1e-05,1.16262]
[1777639369232,38.87,77971.82,0.0,0.99234,1e-05,1.15578]
[1777639369754,38.87,77971.82,0.0,0.99234,1e-05,1.15578]
[1777639369832,38.87,77971.82,0.0,0.99234,1e-05,1.15578]
[1777639370334,38.87,77971.82,0.0,0.99234,1e-05,1.15578]
[1777639370374,38.87,77973.14,0.0,0.99236,1e-05,1.15407]
[1777639371246,38.87,77978.01,0.0,0.99241,1e-05,1.14776]
[1777639374745,38.87,77978.0,0.0,0.99241,1e-05,1.14777]
[1777639374831,38.87,77978.0,0.0,0.99241,1e-05,1.14777]
[1777639375273,38.87,77975.38,0.0,0.99238,1e-05,1.15116]
[1777639377491,38.87,77973.19,0.0,0.99236,1e-05,1.154]
[1777639377585,38.87,77973.19,0.0,0.99236,1e-05,1.154]
[1777639380761,38.87,77968.89,0.0,0.99232,1e-05,1.1596]
[1777639380844,38.87,77968.89,0.0,0.99232,1e-05,1.1596]
[1777639381366,38.87,77968.89,0.0,0.99232,1e-05,1.1596]
[1777639381574,38.87,77968.89,0.0,0.99232,1e-05,1.1596]
[1777639381576,38.87,77967.7,0.0,0.9923,1e-05,1.16115]
[1777639387358,38.87,77972.62,0.0,0.99235,1e-05,1.15474]
[1777639388960,38.87,77974.2,0.0,0.99237,1e-05,1.15269]
[1777639389077,38.87,77974.2,0.0,0.99237,1e-05,1.15269]
[1777639394417,38.87,77970.82,0.0,0.99233,1e-05,1.15708]
[1777639394580,38.87,77970.82,0.0,0.99233,1e-05,1.15708]
[1777639395077,38.87,77970.62,0.0,0.99233,1e-05,1.15735]
[1777639395327,38.87,77970.62,0.0,0.99233,1e-05,1.15735]
[1777639395414,38.87,77970.03,0.0,0.99233,1e-05,1.15811]
[1777639400449,38.87,77971.34,0.0,0.99234,1e-05,1.15641]
[1777639401493,38.87,77971.34,0.0,0.99234,1e-05,1.15641]
[1777639401577,38.87,77971.34,0.0,0.99234,1e-05,1.15641]
[1777639406492,38.87,77967.89,0.0,0.99231,1e-05,1.1609]
[1777639407499,38.87,77963.94,0.0,0.99227,1e-05,1.16607]
[1777639408511,38.87,77958.63,0.0,0.99221,1e-05,1.17305]
[1777639409515,38.87,77950.65,0.0,0.99213,1e-05,1.18359]
[1777639410522,38.87,77948.39,0.0,0.99211,1e-05,1.1866]
[1777639412536,38.87,77945.57,0.0,0.99209,1e-05,1.1888]
[1777639413465,38.87,77945.57,0.0,0.99209,1e-05,1.1888]
[1777639413579,38.87,77945.57,0.0,0.99209,1e-05,1.1888]
[1777639418623,38.87,77943.98,0.0,0.99207,1e-05,1.19092]
[1777639418830,38.87,77943.59,0.0,0.99207,1e-05,1.19144]
[1777639419383,38.87,77943.59,0.0,0.99207,1e-05,1.19144]
[1777639419582,38.87,77943.59,0.0,0.99207,1e-05,1.19144]
[1777639419585,38.87,77943.77,0.0,0.99207,1e-05,1.1912]
[1777639422606,38.87,77939.76,0.0,0.99203,1e-05,1.19656]
[1777639424211,38.87,77938.83,0.0,0.99202,1e-05,1.19781]
[1777639424333,38.87,77938.83,0.0,0.99202,1e-05,1.19781]
[1777639428597,38.87,77940.86,0.0,0.99204,1e-05,1.19509]
[1777639428648,38.87,77941.53,0.0,0.99205,1e-05,1.19419]
[1777639428830,38.87,77941.53,0.0,0.99205,1e-05,1.19419]
[1777639431462,38.87,77941.42,0.0,0.99205,1e-05,1.19434]
[1777639431575,38.87,77941.42,0.0,0.99205,1e-05,1.19434]
[1777639435499,38.87,77940.24,0.0,0.99204,1e-05,1.19592]
[1777639435580,38.87,77940.24,0.0,0.99204,1e-05,1.19592]
[1777639435696,38.87,77938.33,0.0,0.99202,1e-05,1.19848]
[1777639436284,38.87,77938.33,0.0,0.99202,1e-05,1.19848]
[1777639436326,38.87,77938.33,0.0,0.99202,1e-05,1.19848]
[1777639441738,38.87,77937.53,0.0,0.99201,1e-05,1.19955]
[1777639444535,38.87,77939.68,0.0,0.99203,1e-05,1.19667]
[1777639444578,38.87,77939.68,0.0,0.99203,1e-05,1.19667]
[1777639446081,38.87,77940.95,0.0,0.99204,1e-05,1.19497]
[1777639446327,38.87,77940.95,0.0,0.99204,1e-05,1.19497]
[1777639446347,38.87,77940.67,0.0,0.99204,1e-05,1.19534]
[1777639451812,38.87,77941.8,0.0,0.99205,1e-05,1.19383]
[1777639452819,38.87,77945.85,0.0,0.99209,1e-05,1.18843]
[1777639453752,38.87,77945.85,0.0,0.99209,1e-05,1.18843]
[1777639453829,38.87,77945.85,0.0,0.99209,1e-05,1.18843]
[1777639458862,38.87,77954.91,0.0,0.99219,1e-05,1.17642]
[1777639460258,38.87,77954.91,0.0,0.99219,1e-05,1.17642]
[1777639460332,38.87,77954.91,0.0,0.99219,1e-05,1.17642]
[1777639462520,38.87,77953.58,0.0,0.99217,1e-05,1.17817]
[1777639462579,38.87,77953.58,0.0,0.99217,1e-05,1.17817]
[1777639462621,38.87,77954.9,0.0,0.99218,1e-05,1.17643]
[1777639468136,38.87,77953.39,0.0,0.99217,1e-05,1.17843]
[1777639468327,38.87,77953.39,0.0,0.99217,1e-05,1.17843]
[1777639472435,38.87,77955.46,0.0,0.99219,1e-05,1.17569]
[1777639472581,38.87,77955.46,0.0,0.99219,1e-05,1.17569]
[1777639472659,38.87,77956.05,0.0,0.99221,1e-05,1.17338]
[1777639476060,38.87,77954.61,0.0,0.99219,1e-05,1.17528]
[1777639476080,38.87,77954.61,0.0,0.99219,1e-05,1.17528]
[1777639481149,38.87,77952.77,0.0,0.99217,1e-05,1.17771]
[1777639481327,38.87,77952.77,0.0,0.99217,1e-05,1.17771]
[1777639482025,38.87,77946.7,0.0,0.99211,1e-05,1.18575]
[1777639484039,38.87,77952.31,0.0,0.99217,1e-05,1.17832]
[1777639485675,38.87,77952.31,0.0,0.99217,1e-05,1.17832]
[1777639486111,38.87,77947.0,0.0,0.99211,1e-05,1.18535]
[1777639487925,38.87,77947.05,0.0,0.99212,1e-05,1.18529]
[1777639488732,38.87,77947.05,0.0,0.99212,1e-05,1.18529]
[1777639488761,38.87,77947.11,0.0,0.99212,1e-05,1.18521]
[1777639495117,38.87,77947.21,0.0,0.99212,1e-05,1.18508]
[1777639500151,38.87,77946.15,0.0,0.99211,1e-05,1.18648]
[1777639501521,38.87,77946.15,0.0,0.99211,1e-05,1.18648]
[1777639501579,38.87,77946.15,0.0,0.99211,1e-05,1.18648]
[1777639504179,38.87,77938.69,0.0,0.99203,1e-05,1.19644]
[1777639505036,38.87,77938.69,0.0,0.99203,1e-05,1.19644]
[1777639505077,38.87,77938.69,0.0,0.99203,1e-05,1.19644]
[1777639505939,38.87,77937.63,0.0,0.99202,1e-05,1.19786]
[1777639506082,38.87,77937.63,0.0,0.99202,1e-05,1.19786]
[1777639506193,38.87,77936.69,0.0,0.99201,1e-05,1.19912]
[1777639510762,38.87,77937.01,0.0,0.99201,1e-05,1.19869]
[1777639510827,38.87,77938.3,0.0,0.99203,1e-05,1.19696]
[1777639514250,38.87,77942.69,0.0,0.99207,1e-05,1.19109]
[1777639514947,38.87,77942.69,0.0,0.99207,1e-05,1.19109]
[1777639515078,38.87,77942.69,0.0,0.99207,1e-05,1.19109]
[1777639515361,38.87,77942.69,0.0,0.99207,1e-05,1.19109]
[1777639515583,38.87,77942.69,0.0,0.99207,1e-05,1.19109]
[1777639515648,38.87,77946.04,0.0,0.99211,1e-05,1.18663]
[1777639516264,38.87,77951.7,0.0,0.99216,1e-05,1.17912]
[1777639521298,38.87,77953.55,0.0,0.99218,1e-05,1.17668]
[1777639526334,38.87,77949.13,0.0,0.99214,1e-05,1.18253]
[1777639526811,38.87,77949.13,0.0,0.99214,1e-05,1.18253]
[1777639526830,38.87,77949.13,0.0,0.99214,1e-05,1.18253]
[1777639532376,38.87,77950.79,0.0,0.99216,1e-05,1.17879]
[1777639533759,38.87,77950.79,0.0,0.99216,1e-05,1.17879]
[1777639534389,38.87,77943.64,0.0,0.99209,1e-05,1.18828]
[1777639536229,38.87,77942.16,0.0,0.99208,1e-05,1.19025]
[1777639536331,38.87,77942.16,0.0,0.99208,1e-05,1.19025]
[1777639536405,38.87,77940.84,0.0,0.99206,1e-05,1.19201]
[1777639539425,38.87,77947.9,0.0,0.99213,1e-05,1.18262]
[1777639540432,38.87,77951.25,0.0,0.99217,1e-05,1.17818]
[1777639545468,38.87,77952.17,0.0,0.99218,1e-05,1.17696]
[1777639551510,38.87,77953.47,0.0,0.99219,1e-05,1.17525]
[1777639554531,38.87,77949.37,0.0,0.99215,1e-05,1.18067]
[1777639559566,38.87,77946.88,0.0,0.99212,1e-05,1.18397]
[1777639564547,38.87,77947.51,0.0,0.99213,1e-05,1.18313]
[1777639564601,38.87,77973.21,0.0,0.99239,1e-05,1.14944]
[1777639565608,38.87,77983.7,0.0,0.99249,1e-05,1.13592]
[1777639566615,38.87,77985.28,0.0,0.99251,1e-05,1.13389]
[1777639567925,38.87,77984.89,0.0,0.9925,1e-05,1.13439]
[1777639573664,38.87,77986.36,0.0,0.99252,1e-05,1.13251]
[1777639578699,38.87,77985.48,0.0,0.99251,1e-05,1.13364]
[1777639582728,38.87,78004.81,0.0,0.99269,1e-05,1.10911]
[1777639583734,38.87,78018.7,0.0,0.99282,1e-05,1.0918]
[1777639584741,38.87,78021.41,0.0,0.99285,1e-05,1.08851]
[1777639586068,38.87,78020.91,0.0,0.99284,1e-05,1.08921]
[1777639586237,38.87,78020.91,0.0,0.99284,1e-05,1.08921]
[1777639589776,38.88,78024.01,0.0,0.99287,1e-05,1.08567]
[1777639591790,38.88,78019.92,0.0,0.99284,1e-05,1.08943]
[1777639595515,38.88,78017.34,0.0,0.99281,1e-05,1.09283]
[1777639595586,38.88,78017.34,0.0,0.99281,1e-05,1.09283]
[1777639595818,38.88,78016.43,0.0,0.99281,1e-05,1.09402]
[1777639596825,38.88,78012.88,0.0,0.99277,1e-05,1.0985]
[1777639597832,38.88,78009.7,0.0,0.99274,1e-05,1.10252]
[1777639602867,38.88,78010.69,0.0,0.99275,1e-05,1.10152]
[1777639605888,38.88,78006.03,0.0,0.9927,1e-05,1.1075]
[1777639606895,38.88,77990.18,0.0,0.99255,1e-05,1.12758]
[1777639607902,38.88,77980.1,0.0,0.99245,1e-05,1.14049]
[1777639608908,38.88,77973.63,0.0,0.99239,1e-05,1.14884]
[1777639613954,38.88,77973.46,0.0,0.99239,1e-05,1.14906]
[1777639619439,38.88,77973.05,0.0,0.99238,1e-05,1.14959]
[1777639619456,38.88,77979.21,0.0,0.99244,1e-05,1.14164]
[1777639620364,38.88,77979.21,0.0,0.99244,1e-05,1.14164]
[1777639620438,38.88,78005.51,0.0,0.9927,1e-05,1.10819]
[1777639621035,38.89,78024.02,0.0,0.99287,1e-05,1.08563]
[1777639622035,38.89,78032.41,0.0,0.99295,1e-05,1.0754]
[1777639623508,38.89,78032.41,0.0,0.99295,1e-05,1.0754]
[1777639625056,38.89,78026.81,0.0,0.99289,1e-05,1.08258]
[1777639630091,38.89,78025.36,0.0,0.99287,1e-05,1.08485]
[1777639633924,38.89,78023.93,0.0,0.99286,1e-05,1.0868]
[1777639634489,38.89,78021.4,0.0,0.99284,1e-05,1.09002]
[1777639634580,38.89,78021.4,0.0,0.99284,1e-05,1.09002]
[1777639634589,38.89,78023.4,0.0,0.99285,1e-05,1.08771]
[1777639635082,38.89,78023.4,0.0,0.99285,1e-05,1.08771]
[1777639640161,38.9,78026.68,0.0,0.99288,1e-05,1.08413]
[1777639645195,38.9,78026.01,0.0,0.99287,1e-05,1.08543]
[1777639646360,38.9,78026.01,0.0,0.99287,1e-05,1.08543]
[1777639646577,38.9,78026.01,0.0,0.99287,1e-05,1.08543]
[1777639646676,38.9,78027.48,0.0,0.99288,1e-05,1.0838]
[1777639650231,38.9,78020.36,0.0,0.99281,1e-05,1.0929]
[1777639651238,38.9,78017.76,0.0,0.9928,1e-05,1.09476]
[1777639656274,38.9,78018.38,0.0,0.9928,1e-05,1.09447]
[1777639660302,38.91,78015.4,0.0,0.99277,1e-05,1.09848]
[1777639663323,38.91,78010.24,0.0,0.99272,1e-05,1.10512]
[1777639667352,38.91,78005.2,0.0,0.99267,1e-05,1.11163]
[1777639671380,38.91,78011.23,0.0,0.99273,1e-05,1.1042]
[1777639674401,38.91,78015.43,0.0,0.99277,1e-05,1.09912]
[1777639677422,38.91,78010.95,0.0,0.99272,1e-05,1.1049]
[1777639681451,38.91,78015.22,0.0,0.99276,1e-05,1.09977]
[1777639682458,38.91,78018.75,0.0,0.99279,1e-05,1.09543]
[1777639687493,38.92,78018.1,0.0,0.99278,1e-05,1.09656]
[1777639690514,38.92,78022.49,0.0,0.99282,1e-05,1.09131]
[1777639691521,38.92,78026.24,0.0,0.99286,1e-05,1.08675]
[1777639696556,38.92,78027.36,0.0,0.99287,1e-05,1.0858]
[1777639698570,38.92,78024.23,0.0,0.99284,1e-05,1.08983]
[1777639702598,38.92,78018.93,0.0,0.99278,1e-05,1.09671]
[1777639707633,38.92,78022.26,0.0,0.99281,1e-05,1.09291]
[1777639713675,38.93,78023.59,0.0,0.99283,1e-05,1.09027]
[1777639718710,38.93,78022.49,0.0,0.99282,1e-05,1.09203]
[1777639723745,38.93,78024.66,0.0,0.99283,1e-05,1.08975]
[1777639728779,38.93,78020.48,0.0,0.99279,1e-05,1.09535]
[1777639730795,38.94,78023.81,0.0,0.99282,1e-05,1.09137]
[1777639732809,38.94,78020.85,0.0,0.99279,1e-05,1.09521]
[1777639733816,38.94,78012.31,0.0,0.99271,1e-05,1.10594]
[1777639734823,38.94,78012.16,0.0,0.99271,1e-05,1.10618]
[1777639739858,38.94,78011.96,0.0,0.99271,1e-05,1.1067]
[1777639743887,38.94,78000.61,0.0,0.9926,1e-05,1.12122]
[1777639744894,38.94,78000.27,0.0,0.99259,1e-05,1.12168]
[1777639749929,38.94,78002.37,0.0,0.99261,1e-05,1.11918]
[1777639750936,38.94,77995.51,0.0,0.99255,1e-05,1.12792]
[1777639753957,38.94,77999.65,0.0,0.99259,1e-05,1.12272]
[1777639757987,38.94,77995.83,0.0,0.99255,1e-05,1.1277]
[1777639762017,38.94,77990.96,0.0,0.9925,1e-05,1.13402]
[1777639765038,38.94,77987.88,0.0,0.99247,1e-05,1.13799]
[1777639770073,38.94,77983.51,0.0,0.99243,1e-05,1.14363]
[1777639771080,38.94,77980.82,0.0,0.99241,1e-05,1.14559]
[1777639775108,38.94,77985.43,0.0,0.99246,1e-05,1.13966]
[1777639780143,38.94,77986.45,0.0,0.99247,1e-05,1.13837]
[1777639786186,38.94,77985.47,0.0,0.99246,1e-05,1.13965]
[1777639791220,38.94,77983.93,0.0,0.99244,1e-05,1.14164]
[1777639796255,38.94,77982.97,0.0,0.99243,1e-05,1.14288]
[1777639798269,38.94,77979.05,0.0,0.99239,1e-05,1.14793]
[1777639800323,38.94,77978.73,0.0,0.99239,1e-05,1.14835]
[1777639803579,38.94,77981.04,0.0,0.99241,1e-05,1.14536]
[1777639805318,38.94,77985.32,0.0,0.99245,1e-05,1.13985]
[1777639808329,38.94,77986.09,0.0,0.99246,1e-05,1.13887]
[1777639808577,38.94,77986.09,0.0,0.99246,1e-05,1.13887]
[1777639808608,38.94,77985.74,0.0,0.99246,1e-05,1.13931]
[1777639809674,38.94,77985.74,0.0,0.99246,1e-05,1.13931]
[1777639809825,38.94,77985.74,0.0,0.99246,1e-05,1.13931]
[1777639814741,38.94,77989.61,0.0,0.9925,1e-05,1.13435]
[1777639815388,38.94,77995.52,0.0,0.99255,1e-05,1.12681]
[1777639816395,38.94,77998.75,0.0,0.99258,1e-05,1.12271]
[1777639817402,38.94,78002.16,0.0,0.99262,1e-05,1.11841]
[1777639818691,38.94,78002.16,0.0,0.99262,1e-05,1.11841]
[1777639818834,38.94,78002.16,0.0,0.99262,1e-05,1.11841]
[1777639818921,38.94,78004.01,0.0,0.99263,1e-05,1.11613]
[1777639822439,38.94,78000.05,0.0,0.9926,1e-05,1.12124]
[1777639823446,38.95,77995.68,0.0,0.99255,1e-05,1.12682]
[1777639825460,38.95,77992.45,0.0,0.99252,1e-05,1.13099]
[1777639830495,38.95,77995.11,0.0,0.99255,1e-05,1.12763]
[1777639832760,38.95,77994.35,0.0,0.99255,1e-05,1.12711]
[1777639832826,38.95,77994.35,0.0,0.99255,1e-05,1.12711]
[1777639838551,38.95,77995.09,0.0,0.99256,1e-05,1.12625]
[1777639841445,38.95,77996.08,0.0,0.99256,1e-05,1.12501]
[1777639841578,38.95,77996.08,0.0,0.99256,1e-05,1.12501]
[1777639841679,38.95,77996.33,0.0,0.99257,1e-05,1.12471]
[1777639842352,38.95,77996.33,0.0,0.99257,1e-05,1.12471]
[1777639842574,38.95,77996.33,0.0,0.99257,1e-05,1.12471]
[1777639847614,38.95,77996.18,0.0,0.99257,1e-05,1.12495]
[1777639849213,38.95,77995.02,0.0,0.99255,1e-05,1.12644]
[1777639849328,38.95,77995.02,0.0,0.99255,1e-05,1.12644]
[1777639849628,38.95,77994.48,0.0,0.99255,1e-05,1.12713]
[1777639850303,38.95,77994.48,0.0,0.99255,1e-05,1.12713]
[1777639850327,38.95,77994.48,0.0,0.99255,1e-05,1.12713]
[1777639855670,38.95,77993.17,0.0,0.99254,1e-05,1.12882]
[1777639857684,38.95,77987.9,0.0,0.99248,1e-05,1.13555]
[1777639859698,38.95,77983.78,0.0,0.99244,1e-05,1.14084]
[1777639861503,38.95,77983.61,0.0,0.99244,1e-05,1.14105]
[1777639861580,38.95,77983.61,0.0,0.99244,1e-05,1.14105]
[1777639861712,38.95,77983.56,0.0,0.99244,1e-05,1.14112]
[1777639862590,38.95,77983.56,0.0,0.99244,1e-05,1.14112]
[1777639862829,38.95,77983.56,0.0,0.99244,1e-05,1.14112]
[1777639868767,38.95,77983.76,0.0,0.99244,1e-05,1.14086]
[1777639873802,38.95,77988.02,0.0,0.99249,1e-05,1.1354]
[1777639876825,38.95,77983.41,0.0,0.99244,1e-05,1.14131]
[1777639877828,38.95,77983.41,0.0,0.99244,1e-05,1.14131]
[1777639878079,38.95,77983.41,0.0,0.99244,1e-05,1.14131]
[1777639878117,38.95,77984.42,0.0,0.99245,1e-05,1.14001]
[1777639879690,38.95,77981.65,0.0,0.99242,1e-05,1.14358]
[1777639879827,38.95,77981.65,0.0,0.99242,1e-05,1.14358]
[1777639883873,38.95,77986.41,0.0,0.99247,1e-05,1.13746]
[1777639885407,38.95,77988.42,0.0,0.99249,1e-05,1.13488]
[1777639885581,38.95,77988.42,0.0,0.99249,1e-05,1.13488]
[1777639885879,38.95,77988.42,0.0,0.99249,1e-05,1.13488]
[1777639886075,38.95,77988.42,0.0,0.99249,1e-05,1.13488]
[1777639886176,38.95,77988.22,0.0,0.99249,1e-05,1.13514]
[1777639891929,38.95,77987.32,0.0,0.99249,1e-05,1.13479]
[1777639896966,38.95,77987.74,0.0,0.99249,1e-05,1.13425]
[1777639897973,38.95,77991.92,0.0,0.99253,1e-05,1.12891]
[1777639898980,38.95,77995.11,0.0,0.99256,1e-05,1.12485]
[1777639899717,38.95,77995.11,0.0,0.99256,1e-05,1.12485]
[1777639899828,38.95,77995.11,0.0,0.99256,1e-05,1.12485]
[1777639899986,38.95,77995.07,0.0,0.99256,1e-05,1.1249]
[1777639900859,38.95,77995.07,0.0,0.99256,1e-05,1.1249]
[1777639901076,38.95,77995.07,0.0,0.99256,1e-05,1.1249]
[1777639907036,38.95,77996.07,0.0,0.99257,1e-05,1.12363]
[1777639912124,38.95,77994.96,0.0,0.99256,1e-05,1.12504]
[1777639912141,38.95,77994.14,0.0,0.99255,1e-05,1.12609]
[1777639912327,38.95,77994.14,0.0,0.99255,1e-05,1.12609]
[1777639913078,38.95,77994.94,0.0,0.99256,1e-05,1.12507]
[1777639913480,38.95,77994.94,0.0,0.99256,1e-05,1.12507]
[1777639913576,38.95,77994.94,0.0,0.99256,1e-05,1.12507]
[1777639919120,38.95,77994.21,0.0,0.99256,1e-05,1.126]
[1777639921498,38.95,77993.45,0.0,0.99255,1e-05,1.12697]
[1777639921576,38.95,77993.45,0.0,0.99255,1e-05,1.12697]
[1777639922141,38.95,77994.33,0.0,0.99256,1e-05,1.12585]
[1777639922693,38.95,77994.33,0.0,0.99256,1e-05,1.12585]
[1777639922826,38.95,77994.33,0.0,0.99256,1e-05,1.12585]
[1777639925162,38.95,77989.75,0.0,0.99251,1e-05,1.13168]
[1777639926698,38.95,77988.21,0.0,0.9925,1e-05,1.13365]
[1777639926826,38.95,77988.21,0.0,0.9925,1e-05,1.13365]
[1777639927176,38.95,77989.14,0.0,0.99251,1e-05,1.13246]
[1777639927990,38.95,77989.14,0.0,0.99251,1e-05,1.13246]
[1777639928078,38.95,77989.14,0.0,0.99251,1e-05,1.13246]
[1777639933218,38.95,77989.91,0.0,0.99251,1e-05,1.13148]
[1777639937602,38.95,77991.81,0.0,0.99252,1e-05,1.13033]
[1777639937826,38.95,77991.81,0.0,0.99252,1e-05,1.13033]
[1777639938040,38.96,77993.1,0.0,0.99253,1e-05,1.12954]
[1777639938253,38.96,77989.65,0.0,0.9925,1e-05,1.13395]
[1777639939237,38.96,77989.65,0.0,0.9925,1e-05,1.13395]
[1777639939330,38.96,77989.65,0.0,0.9925,1e-05,1.13395]
[1777639945302,38.98,77991.86,0.0,0.99249,1e-05,1.13405]
[1777639951016,38.99,77993.3,0.0,0.9925,1e-05,1.13389]
[1777639951076,38.99,77993.3,0.0,0.9925,1e-05,1.13389]
[1777639951171,38.99,77993.23,0.0,0.9925,1e-05,1.13332]
[1777639952107,38.99,77993.23,0.0,0.9925,1e-05,1.13332]
[1777639952326,38.99,77993.58,0.0,0.9925,1e-05,1.13329]
[1777639957386,39.01,77991.75,0.0,0.99247,1e-05,1.13772]
[1777639962421,39.02,77991.53,0.0,0.99245,1e-05,1.14004]
[1777639963313,39.02,77991.53,0.0,0.99245,1e-05,1.14004]
[1777639963326,39.02,77991.53,0.0,0.99245,1e-05,1.14004]
[1777639963428,39.02,77991.03,0.0,0.99244,1e-05,1.14109]
[1777639964516,39.02,77991.03,0.0,0.99244,1e-05,1.14109]
[1777639964577,39.02,77991.03,0.0,0.99244,1e-05,1.14109]
[1777639971484,39.04,77990.83,0.0,0.99241,1e-05,1.14458]
[1777639973577,39.04,77990.77,0.0,0.99241,1e-05,1.14505]
[1777639973832,39.04,77990.77,0.0,0.99241,1e-05,1.14505]
[1777639973841,39.05,77990.9,0.0,0.99241,1e-05,1.14569]
[1777639974844,39.05,77990.9,0.0,0.99241,1e-05,1.14569]
[1777639975079,39.05,77990.9,0.0,0.99241,1e-05,1.14569]
[1777639980548,39.06,77990.43,0.0,0.99239,1e-05,1.14828]
[1777639984335,39.06,77988.34,0.0,0.99237,1e-05,1.15097]
[1777639984578,39.06,77988.34,0.0,0.99237,1e-05,1.15097]
[1777639984604,39.06,77989.75,0.0,0.99238,1e-05,1.14915]
[1777639985695,39.06,77989.75,0.0,0.99238,1e-05,1.14915]
[1777639985830,39.06,77989.75,0.0,0.99238,1e-05,1.14915]
[1777639991620,39.06,77988.02,0.0,0.99236,1e-05,1.15139]
[1777639991779,39.06,77988.02,0.0,0.99236,1e-05,1.15139]
[1777639991833,39.06,77988.02,0.0,0.99236,1e-05,1.15139]
[1777639991874,39.06,77987.69,0.0,0.99236,1e-05,1.15181]
[1777639997672,39.06,77988.0,0.0,0.99236,1e-05,1.15141]
[1777640002996,39.06,77986.81,0.0,0.99235,1e-05,1.15295]
[1777640003075,39.06,77986.81,0.0,0.99235,1e-05,1.15295]
[1777640003175,39.06,77987.82,0.0,0.99236,1e-05,1.15164]
[1777640004699,39.06,77985.74,0.0,0.99234,1e-05,1.15434]
[1777640004828,39.06,77985.74,0.0,0.99234,1e-05,1.15434]
[1777640004834,39.06,77982.12,0.0,0.9923,1e-05,1.15903]
[1777640005730,39.06,77978.13,0.0,0.99226,1e-05,1.16423]
[1777640006737,39.06,77974.15,0.0,0.99222,1e-05,1.16943]
[1777640007654,39.06,77974.15,0.0,0.99222,1e-05,1.16943]
[1777640007781,39.06,77974.15,0.0,0.99222,1e-05,1.16943]
[1777640007782,39.06,77966.67,0.0,0.99215,1e-05,1.17925]
[1777640010154,39.06,77966.83,0.0,0.99215,1e-05,1.17937]
[1777640010326,39.06,77966.9,0.0,0.99215,1e-05,1.17961]
[1777640013786,39.07,77971.39,0.0,0.99219,1e-05,1.17352]
[1777640015745,39.07,77973.0,0.0,0.99221,1e-05,1.17175]
[1777640015826,39.07,77973.0,0.0,0.99221,1e-05,1.17175]
[1777640015849,39.07,77973.79,0.0,0.99221,1e-05,1.17107]
[1777640018116,39.08,77973.48,0.0,0.9922,1e-05,1.17183]
[1777640018325,39.08,77972.89,0.0,0.9922,1e-05,1.17296]
[1777640023114,39.09,77970.85,0.0,0.99216,1e-05,1.17704]
[1777640023215,39.09,77970.54,0.0,0.99216,1e-05,1.1778]
[1777640023330,39.09,77970.54,0.0,0.99216,1e-05,1.1778]
[1777640024084,39.09,77970.54,0.0,0.99216,1e-05,1.1778]
[1777640024185,39.09,77970.21,0.0,0.99215,1e-05,1.17858]
[1777640024327,39.09,77970.21,0.0,0.99215,1e-05,1.17858]
[1777640026876,39.1,77965.67,0.0,0.9921,1e-05,1.1856]
[1777640032172,39.1,77966.37,0.0,0.9921,1e-05,1.18534]
[1777640032268,39.11,77966.37,0.0,0.99209,1e-05,1.18634]
[1777640032919,39.11,77966.12,0.0,0.99209,1e-05,1.18701]
[1777640033338,39.11,77966.12,0.0,0.99209,1e-05,1.18701]
[1777640033582,39.11,77966.12,0.0,0.99209,1e-05,1.18701]
[1777640038961,39.12,77967.43,0.0,0.99209,1e-05,1.18727]
[1777640042929,39.12,77967.43,0.0,0.99208,1e-05,1.18793]
[1777640043076,39.12,77967.43,0.0,0.99208,1e-05,1.18793]
[1777640043177,39.13,77968.53,0.0,0.99209,1e-05,1.18714]
[1777640044785,39.13,77968.81,0.0,0.99209,1e-05,1.1871]
[1777640044827,39.13,77968.81,0.0,0.99209,1e-05,1.1871]
[1777640049031,39.14,77967.08,0.0,0.99206,1e-05,1.19104]
[1777640050038,39.14,77964.39,0.0,0.99203,1e-05,1.19494]
[1777640050850,39.14,77964.39,0.0,0.99203,1e-05,1.19494]
[1777640051077,39.14,77964.39,0.0,0.99203,1e-05,1.19494]
[1777640051177,39.14,77958.29,0.0,0.99196,1e-05,1.20339]
[1777640051446,39.14,77958.29,0.0,0.99196,1e-05,1.20339]
[1777640051576,39.14,77958.29,0.0,0.99196,1e-05,1.20339]
[1777640054066,39.15,77953.87,0.0,0.99191,1e-05,1.21022]
[1777640055073,39.15,77950.84,0.0,0.99188,1e-05,1.2143]
[1777640056080,39.15,77944.87,0.0,0.99182,1e-05,1.22237]
[1777640057087,39.15,77940.56,0.0,0.99177,1e-05,1.22822]
[1777640062123,39.15,77942.78,0.0,0.9918,1e-05,1.2252]
[1777640062575,39.15,77942.78,0.0,0.9918,1e-05,1.2252]
[1777640063168,39.15,77943.76,0.0,0.99181,1e-05,1.22387]
[1777640063494,39.15,77943.76,0.0,0.99181,1e-05,1.22387]
[1777640063579,39.15,77943.76,0.0,0.99181,1e-05,1.22387]
[1777640065577,39.15,77943.79,0.0,0.99181,1e-05,1.22383]
[1777640066151,39.15,77942.56,0.0,0.99179,1e-05,1.2255]
[1777640070622,39.15,77942.38,0.0,0.99179,1e-05,1.22575]
[1777640070826,39.15,77942.38,0.0,0.99179,1e-05,1.22575]
[1777640071186,39.15,77940.24,0.0,0.99178,1e-05,1.22707]
[1777640075215,39.15,77936.77,0.0,0.99174,1e-05,1.2318]
[1777640077026,39.15,77939.03,0.0,0.99177,1e-05,1.22872]
[1777640077076,39.15,77939.03,0.0,0.99177,1e-05,1.22872]
[1777640082264,39.15,77939.2,0.0,0.99177,1e-05,1.22848]
[1777640083527,39.15,77938.0,0.0,0.99176,1e-05,1.23012]
[1777640083584,39.15,77938.0,0.0,0.99176,1e-05,1.23012]
[1777640085658,39.15,77938.51,0.0,0.99176,1e-05,1.22942]
[1777640085832,39.15,77938.51,0.0,0.99176,1e-05,1.22942]
[1777640086292,39.15,77938.37,0.0,0.99176,1e-05,1.22961]
[1777640086524,39.15,77938.37,0.0,0.99176,1e-05,1.22961]
[1777640086578,39.15,77938.37,0.0,0.99176,1e-05,1.22961]
[1777640092332,39.15,77937.66,0.0,0.99175,1e-05,1.23058]
[1777640092576,39.15,77937.6,0.0,0.99175,1e-05,1.23066]
[1777640093619,39.15,77937.85,0.0,0.99175,1e-05,1.23032]
[1777640093833,39.15,77937.85,0.0,0.99175,1e-05,1.23032]
[1777640094350,39.15,77937.58,0.0,0.99175,1e-05,1.23069]
[1777640099385,39.15,77935.69,0.0,0.99173,1e-05,1.23327]
[1777640100672,39.15,77934.68,0.0,0.99172,1e-05,1.23465]
[1777640100831,39.15,77934.68,0.0,0.99172,1e-05,1.23465]
[1777640101399,39.15,77938.56,0.0,0.99176,1e-05,1.22936]
[1777640103181,39.15,77938.56,0.0,0.99176,1e-05,1.22936]
[1777640103325,39.15,77938.56,0.0,0.99176,1e-05,1.22936]
[1777640103389,39.15,77946.68,0.0,0.99185,1e-05,1.21834]
[1777640103892,39.15,77946.68,0.0,0.99185,1e-05,1.21834]
[1777640104080,39.15,77946.68,0.0,0.99185,1e-05,1.21834]
[1777640104180,39.15,77949.12,0.0,0.99187,1e-05,1.21504]
[1777640109455,39.15,77958.38,0.0,0.99197,1e-05,1.2026]
[1777640110462,39.15,77966.36,0.0,0.99205,1e-05,1.19197]
[1777640112973,39.15,77967.45,0.0,0.99206,1e-05,1.19053]
[1777640113076,39.15,77967.45,0.0,0.99206,1e-05,1.19053]
[1777640115497,39.15,77971.03,0.0,0.9921,1e-05,1.18579]
[1777640117503,39.15,77970.62,0.0,0.99209,1e-05,1.18633]
[1777640117583,39.15,77970.62,0.0,0.99209,1e-05,1.18633]
[1777640120631,39.15,77968.62,0.0,0.99207,1e-05,1.18897]
[1777640120829,39.15,77968.62,0.0,0.99207,1e-05,1.18897]
[1777640120926,39.15,77968.74,0.0,0.99207,1e-05,1.18882]
[1777640125480,39.15,77971.51,0.0,0.9921,1e-05,1.18515]
[1777640125583,39.15,77971.51,0.0,0.9921,1e-05,1.18515]
[1777640131609,39.15,77970.16,0.0,0.9921,1e-05,1.18539]
[1777640136521,39.15,77969.16,0.0,0.99209,1e-05,1.18671]
[1777640136584,39.15,77969.16,0.0,0.99209,1e-05,1.18671]
[1777640137740,39.15,77967.19,0.0,0.99207,1e-05,1.18932]
[1777640137833,39.15,77967.19,0.0,0.99207,1e-05,1.18932]
[1777640137842,39.15,77965.29,0.0,0.99205,1e-05,1.19184]
[1777640142686,39.15,77961.07,0.0,0.99201,1e-05,1.19745]
[1777640144330,39.15,77961.07,0.0,0.99201,1e-05,1.19745]
[1777640144578,39.15,77960.51,0.0,0.992,1e-05,1.1982]
[1777640149735,39.15,77959.62,0.0,0.99199,1e-05,1.19938]
[1777640152113,39.15,77956.77,0.0,0.99196,1e-05,1.20319]
[1777640152327,39.15,77956.77,0.0,0.99196,1e-05,1.20319]
[1777640153506,39.15,77952.96,0.0,0.99192,1e-05,1.2083]
[1777640153582,39.15,77952.96,0.0,0.99192,1e-05,1.2083]
[1777640153763,39.15,77952.4,0.0,0.99192,1e-05,1.20905]
[1777640158798,39.18,77951.62,0.0,0.99187,1e-05,1.2154]
[1777640163372,39.19,77950.29,0.0,0.99183,1e-05,1.22039]
[1777640163575,39.2,77950.92,0.0,0.99183,1e-05,1.2206]
[1777640169875,39.24,77951.19,0.0,0.99177,1e-05,1.22769]
[1777640174910,39.27,77950.98,0.0,0.99173,1e-05,1.23331]
[1777640177653,39.28,77952.12,0.0,0.99173,1e-05,1.2339]
[1777640177829,39.28,77952.12,0.0,0.99173,1e-05,1.2339]
[1777640179141,39.29,77954.85,0.0,0.99175,1e-05,1.23125]
[1777640179328,39.29,77954.85,0.0,0.99175,1e-05,1.23125]
[1777640179375,39.3,77955.16,0.0,0.99174,1e-05,1.2319]
[1777640182965,39.32,77958.54,0.0,0.99175,1e-05,1.23158]
[1777640188264,39.34,77957.59,0.0,0.9917,1e-05,1.23714]
[1777640188325,39.34,77957.59,0.0,0.9917,1e-05,1.23714]
[1777640194043,39.39,77957.59,0.0,0.99166,1e-05,1.24303]
[1777640197617,39.4,77957.87,0.0,0.99163,1e-05,1.24586]
[1777640197827,39.4,77957.87,0.0,0.99163,1e-05,1.24586]
[1777640199303,39.41,77958.44,0.0,0.99163,1e-05,1.24616]
[1777640199338,39.41,77958.44,0.0,0.99163,1e-05,1.24616]
[1777640199389,39.42,77959.75,0.0,0.99164,1e-05,1.24544]
[1777640200968,39.42,77962.85,0.0,0.99166,1e-05,1.24227]
[1777640201075,39.42,77962.85,0.0,0.99166,1e-05,1.24227]
[1777640205220,39.45,77966.02,0.0,0.99166,1e-05,1.24223]
[1777640205325,39.45,77966.02,0.0,0.99166,1e-05,1.24223]
[1777640205555,39.45,77965.45,0.0,0.99165,1e-05,1.24407]
[1777640205575,39.45,77965.45,0.0,0.99165,1e-05,1.24407]
[1777640206126,39.46,77965.81,0.0,0.99164,1e-05,1.24465]
[1777640209288,39.47,77964.95,0.0,0.99162,1e-05,1.24797]
[1777640209325,39.47,77964.95,0.0,0.99162,1e-05,1.24797]
[1777640215190,39.51,77966.45,0.0,0.99158,1e-05,1.25343]
[1777640220225,39.54,77966.86,0.0,0.99154,1e-05,1.25824]
[1777640225093,39.57,77967.14,0.0,0.99151,1e-05,1.26215]
[1777640225325,39.57,77967.14,0.0,0.99151,1e-05,1.26215]
[1777640225425,39.57,77966.49,0.0,0.9915,1e-05,1.26413]
[1777640226889,39.58,77966.17,0.0,0.99148,1e-05,1.26565]
[1777640227074,39.58,77966.17,0.0,0.99148,1e-05,1.26565]
[1777640232309,39.61,77966.16,0.0,0.99143,1e-05,1.27214]
[1777640234991,39.63,77967.2,0.0,0.99143,1e-05,1.27286]
[1777640235076,39.63,77967.2,0.0,0.99143,1e-05,1.27286]
[1777640235598,39.63,77967.66,0.0,0.99143,1e-05,1.27331]
[1777640235831,39.63,77967.66,0.0,0.99143,1e-05,1.27331]
[1777640236337,39.64,77967.54,0.0,0.99142,1e-05,1.27456]
[1777640241466,39.66,77969.85,0.0,0.99141,1e-05,1.27568]
[1777640241372,39.67,77973.39,0.0,0.99144,1e-05,1.27186]
[1777640241576,39.67,77973.39,0.0,0.99144,1e-05,1.27186]
[1777640247414,39.7,77980.23,0.0,0.99146,1e-05,1.26889]
[1777640247844,39.7,77980.23,0.0,0.99146,1e-05,1.26889]
[1777640248075,39.7,77980.23,0.0,0.99146,1e-05,1.26889]
[1777640249664,39.72,77980.77,0.0,0.99145,1e-05,1.2703]
[1777640249828,39.72,77980.77,0.0,0.99145,1e-05,1.2703]
[1777640250436,39.72,77979.35,0.0,0.99143,1e-05,1.27334]
[1777640255473,39.75,77981.73,0.0,0.99142,1e-05,1.27382]
[1777640255912,39.75,77981.73,0.0,0.99142,1e-05,1.27382]
[1777640256075,39.75,77981.73,0.0,0.99142,1e-05,1.27382]
[1777640261518,39.79,77985.71,0.0,0.99141,1e-05,1.27478]
[1777640262137,39.79,77985.71,0.0,0.99141,1e-05,1.27478]
[1777640262329,39.79,77985.71,0.0,0.99141,1e-05,1.27478]
[1777640262526,39.79,77985.76,0.0,0.99141,1e-05,1.27578]
[1777640262830,39.79,77985.76,0.0,0.99141,1e-05,1.27578]
[1777640263078,39.79,77985.76,0.0,0.99141,1e-05,1.27578]
[1777640268567,39.83,77985.89,0.0,0.99136,1e-05,1.28203]
[1777640269873,39.84,77985.35,0.0,0.99134,1e-05,1.28384]
[1777640270076,39.84,77985.35,0.0,0.99134,1e-05,1.28384]
[1777640270581,39.84,77987.56,0.0,0.99136,1e-05,1.28184]
[1777640271408,39.84,77987.56,0.0,0.99136,1e-05,1.28184]
[1777640273602,39.86,77984.14,0.0,0.9913,1e-05,1.28977]
[1777640275500,39.86,77984.14,0.0,0.9913,1e-05,1.28977]
[1777640275584,39.86,77984.14,0.0,0.9913,1e-05,1.28977]
[1777640275512,39.87,77983.96,0.0,0.99128,1e-05,1.29212]
[1777640280651,39.9,77985.73,0.0,0.99126,1e-05,1.29489]
[1777640285686,39.93,77981.36,0.0,0.99117,1e-05,1.30622]
[1777640286693,39.93,77978.01,0.0,0.99113,1e-05,1.31195]
[1777640291728,39.96,77977.32,0.0,0.99108,1e-05,1.31798]
[1777640297770,39.99,77976.31,0.0,0.99102,1e-05,1.3254]
[1777640302805,40.02,77973.61,0.0,0.99096,1e-05,1.33418]
[1777640304819,40.03,77969.93,0.0,0.9909,1e-05,1.34139]
[1777640309854,40.06,77968.93,0.0,0.99085,1e-05,1.34763]
[1777640314889,40.08,77968.21,0.0,0.99082,1e-05,1.35172]
[1777640319662,40.11,77968.0,0.0,0.99078,1e-05,1.35673]
[1777640319923,40.11,77984.81,0.0,0.99097,1e-05,1.33267]
[1777640321938,40.12,77982.17,0.0,0.99092,1e-05,1.33832]
[1777640323058,40.12,77982.17,0.0,0.99092,1e-05,1.33832]
[1777640328987,40.16,77982.06,0.0,0.99086,1e-05,1.34608]
[1777640334025,40.19,77982.99,0.0,0.99084,1e-05,1.34944]
[1777640338803,40.21,77983.54,0.0,0.99081,1e-05,1.35236]
[1777640338833,40.21,77983.54,0.0,0.99081,1e-05,1.35236]
[1777640340071,40.22,77983.46,0.0,0.9908,1e-05,1.35432]
[1777640345122,40.24,77981.19,0.0,0.99074,1e-05,1.36216]
[1777640345817,40.24,77981.19,0.0,0.99074,1e-05,1.36216]
[1777640346127,40.25,77973.84,0.0,0.99065,1e-05,1.37369]
[1777640347134,40.25,77979.87,0.0,0.99071,1e-05,1.36585]
[1777640349042,40.25,77980.62,0.0,0.99071,1e-05,1.36566]
[1777640354184,40.28,77982.46,0.0,0.99069,1e-05,1.36838]
[1777640355080,40.28,77982.46,0.0,0.99069,1e-05,1.36838]
[1777640356198,40.29,77978.81,0.0,0.99063,1e-05,1.37546]
[1777640357205,40.3,77972.73,0.0,0.99056,1e-05,1.38519]
[1777640359841,40.31,77974.37,0.0,0.99056,1e-05,1.38453]
[1777640360077,40.31,77974.37,0.0,0.99056,1e-05,1.38453]
[1777640360226,40.31,77975.93,0.0,0.99057,1e-05,1.38313]
[1777640361233,40.32,77970.68,0.0,0.99051,1e-05,1.39167]
[1777640362240,40.32,77962.79,0.0,0.99041,1e-05,1.40412]
[1777640365261,40.33,77959.94,0.0,0.99035,1e-05,1.41085]
[1777640370297,40.36,77952.96,0.0,0.99024,1e-05,1.42536]
[1777640371304,40.36,77949.14,0.0,0.9902,1e-05,1.43011]
[1777640376339,40.38,77944.82,0.0,0.99012,1e-05,1.44059]
[1777640379360,40.39,77940.83,0.0,0.99005,1e-05,1.44898]
[1777640381375,40.4,77937.61,0.0,0.99,1e-05,1.45542]
[1777640383388,40.41,77933.84,0.0,0.98994,1e-05,1.4627]
[1777640385101,40.41,77934.58,0.0,0.98994,1e-05,1.46233]
[1777640387083,40.42,77934.81,0.0,0.98994,1e-05,1.46351]
[1777640387418,40.43,77929.77,0.0,0.98987,1e-05,1.47196]
[1777640388425,40.43,77924.21,0.0,0.98979,1e-05,1.48123]
[1777640389432,40.43,77918.29,0.0,0.98971,1e-05,1.49109]
[1777640391446,40.44,77903.86,0.0,0.98952,1e-05,1.51496]
[1777640392666,40.44,77903.86,0.0,0.98952,1e-05,1.51496]
[1777640392684,40.44,77894.31,0.0,0.9894,1e-05,1.53065]
[1777640393461,40.45,77887.01,0.0,0.9893,1e-05,1.54286]
[1777640395476,40.45,77886.85,0.0,0.98929,1e-05,1.54437]
[1777640396344,40.45,77886.85,0.0,0.98929,1e-05,1.54437]
[1777640401518,40.47,77889.54,0.0,0.98929,1e-05,1.54385]
[1777640402526,40.48,77898.77,0.0,0.9894,1e-05,1.52987]
[1777640403533,40.48,77919.4,0.0,0.98966,1e-05,1.49828]
[1777640404540,40.48,77933.05,0.0,0.98982,1e-05,1.47796]
[1777640405547,40.48,77941.41,0.0,0.98992,1e-05,1.46519]
[1777640406554,40.49,77946.29,0.0,0.98998,1e-05,1.45854]
[1777640407560,40.49,77950.55,0.0,0.99003,1e-05,1.4521]
[1777640408568,40.49,77957.14,0.0,0.99011,1e-05,1.44218]
[1777640411591,40.49,77961.81,0.0,0.99016,1e-05,1.43518]
[1777640412597,40.49,77956.16,0.0,0.99009,1e-05,1.44365]
[1777640413604,40.49,77960.01,0.0,0.99014,1e-05,1.43787]
[1777640415618,40.49,77963.65,0.0,0.99018,1e-05,1.43243]
[1777640418639,40.49,77967.51,0.0,0.99023,1e-05,1.42668]
[1777640420653,40.49,77972.13,0.0,0.99028,1e-05,1.41982]
[1777640421660,40.49,77967.58,0.0,0.99023,1e-05,1.42657]
[1777640422667,40.49,77963.83,0.0,0.99019,1e-05,1.43216]
[1777640424681,40.49,77973.61,0.0,0.9903,1e-05,1.41763]
[1777640425688,40.49,77982.9,0.0,0.99041,1e-05,1.40393]
[1777640426695,40.49,77980.4,0.0,0.99038,1e-05,1.4076]
[1777640427702,40.49,77977.0,0.0,0.99034,1e-05,1.41261]
[1777640429587,40.49,77976.34,0.0,0.99033,1e-05,1.41359]
[1777640429716,40.49,77980.84,0.0,0.99039,1e-05,1.40696]
[1777640429829,40.49,77980.84,0.0,0.99039,1e-05,1.40696]
[1777640430723,40.49,77984.24,0.0,0.99043,1e-05,1.40196]
[1777640432745,40.49,77999.98,0.0,0.99062,1e-05,1.37731]
[1777640433283,40.49,77999.98,0.0,0.99062,1e-05,1.37731]
[1777640433745,40.49,78006.62,0.0,0.99069,1e-05,1.36774]
[1777640436351,40.49,78004.17,0.0,0.99067,1e-05,1.37126]
[1777640436784,40.49,78012.11,0.0,0.99075,1e-05,1.35987]
[1777640438798,40.49,78022.57,0.0,0.99087,1e-05,1.34497]
[1777640439805,40.49,78033.86,0.0,0.991,1e-05,1.32905]
[1777640440812,40.49,78034.84,0.0,0.99101,1e-05,1.32767]
[1777640442491,40.49,78034.84,0.0,0.99101,1e-05,1.32767]
[1777640444336,40.49,78030.26,0.0,0.99096,1e-05,1.33411]
[1777640450756,40.49,78032.38,0.0,0.99098,1e-05,1.33112]
[1777640450827,40.49,78032.24,0.0,0.99098,1e-05,1.33132]
[1777640450882,40.49,78029.15,0.0,0.99094,1e-05,1.33567]
[1777640455829,40.49,78027.57,0.0,0.99093,1e-05,1.3379]
[1777640456077,40.49,78027.57,0.0,0.99093,1e-05,1.3379]
[1777640461964,40.49,78030.9,0.0,0.99096,1e-05,1.33321]
[1777640463169,40.49,78030.9,0.0,0.99096,1e-05,1.33321]
[1777640463326,40.49,78030.9,0.0,0.99096,1e-05,1.33321]
[1777640463427,40.49,78034.03,0.0,0.991,1e-05,1.32881]
[1777640465403,40.49,78034.01,0.0,0.991,1e-05,1.32884]
[1777640465577,40.49,78034.01,0.0,0.991,1e-05,1.32884]
[1777640471030,40.49,78038.96,0.0,0.99105,1e-05,1.3219]
[1777640473044,40.49,78042.73,0.0,0.99109,1e-05,1.31664]
[1777640474711,40.49,78042.73,0.0,0.99109,1e-05,1.31664]
[1777640474827,40.49,78042.76,0.0,0.99109,1e-05,1.3166]
[1777640475064,40.49,78042.9,0.0,0.9911,1e-05,1.31641]
[1777640478489,40.49,78043.36,0.0,0.9911,1e-05,1.31577]
[1777640478576,40.49,78043.36,0.0,0.9911,1e-05,1.31577]
[1777640481106,40.49,78037.89,0.0,0.99104,1e-05,1.3234]
[1777640483120,40.49,78030.11,0.0,0.99096,1e-05,1.33432]
[1777640483977,40.49,78030.11,0.0,0.99096,1e-05,1.33432]
[1777640484076,40.49,78030.11,0.0,0.99096,1e-05,1.33432]
[1777640484127,40.49,78030.22,0.0,0.99096,1e-05,1.33416]
[1777640489162,40.49,78030.78,0.0,0.99096,1e-05,1.33337]
[1777640491030,40.49,78030.42,0.0,0.99096,1e-05,1.33388]
[1777640491076,40.49,78030.42,0.0,0.99096,1e-05,1.33388]
[1777640496395,40.49,78030.17,0.0,0.99097,1e-05,1.33255]
[1777640496576,40.49,78030.17,0.0,0.99097,1e-05,1.33255]
[1777640496677,40.49,78030.23,0.0,0.99097,1e-05,1.33246]
[1777640498528,40.49,78030.72,0.0,0.99097,1e-05,1.33177]
[1777640498587,40.49,78030.72,0.0,0.99097,1e-05,1.33177]
[1777640503270,40.49,78043.63,0.0,0.99111,1e-05,1.31372]
[1777640504277,40.49,78054.55,0.0,0.99123,1e-05,1.29861]
[1777640505284,40.49,78062.22,0.0,0.99131,1e-05,1.28809]
[1777640508817,40.49,78060.5,0.0,0.9913,1e-05,1.29044]
[1777640508830,40.49,78060.5,0.0,0.9913,1e-05,1.29044]
[1777640509311,40.49,78060.0,0.0,0.99129,1e-05,1.29112]
[1777640511483,40.49,78060.18,0.0,0.99129,1e-05,1.29088]
[1777640511575,40.49,78060.18,0.0,0.99129,1e-05,1.29088]
[1777640512333,40.49,78064.75,0.0,0.99134,1e-05,1.28463]
[1777640513343,40.49,78079.32,0.0,0.99149,1e-05,1.26487]
[1777640514349,40.49,78094.61,0.0,0.99165,1e-05,1.24441]
[1777640515356,40.49,78099.42,0.0,0.9917,1e-05,1.23803]
[1777640517370,40.49,78103.32,0.0,0.99174,1e-05,1.23288]
[1777640522408,40.49,78107.99,0.0,0.99179,1e-05,1.22673]
[1777640523416,40.49,78118.35,0.0,0.99189,1e-05,1.21319]
[1777640524423,40.49,78125.52,0.0,0.99197,1e-05,1.20389]
[1777640526437,40.49,78118.08,0.0,0.99189,1e-05,1.21354]
[1777640527444,40.49,78112.7,0.0,0.99184,1e-05,1.22056]
[1777640528450,40.49,78105.8,0.0,0.99177,1e-05,1.22961]
[1777640533630,40.49,78106.6,0.0,0.99178,1e-05,1.22856]
[1777640533829,40.49,78106.6,0.0,0.99178,1e-05,1.22856]
[1777640533674,40.49,78107.67,0.0,0.99179,1e-05,1.22715]
[1777640537514,40.49,78104.71,0.0,0.99176,1e-05,1.23105]
[1777640538354,40.49,78104.71,0.0,0.99176,1e-05,1.23105]
[1777640538579,40.49,78104.71,0.0,0.99176,1e-05,1.23105]
[1777640540535,40.49,78098.22,0.0,0.99169,1e-05,1.23962]
[1777640541542,40.49,78092.88,0.0,0.99164,1e-05,1.24671]
[1777640543602,40.49,78092.75,0.0,0.99163,1e-05,1.24689]
[1777640543832,40.49,78092.75,0.0,0.99163,1e-05,1.24689]
[1777640543843,40.49,78092.42,0.0,0.99163,1e-05,1.24732]
[1777640546123,40.49,78092.15,0.0,0.99163,1e-05,1.24768]
[1777640546327,40.49,78092.15,0.0,0.99163,1e-05,1.24768]
[1777640551612,40.49,78091.74,0.0,0.99163,1e-05,1.24662]
[1777640556647,40.49,78097.69,0.0,0.9917,1e-05,1.23872]
[1777640557654,40.49,78113.11,0.0,0.99185,1e-05,1.21844]
[1777640558660,40.49,78118.21,0.0,0.9919,1e-05,1.21179]
[1777640559668,40.49,78121.0,0.0,0.99193,1e-05,1.20817]
[1777640561682,40.49,78124.61,0.0,0.99197,1e-05,1.2035]
[1777640562627,40.49,78124.61,0.0,0.99197,1e-05,1.2035]
[1777640562827,40.49,78124.61,0.0,0.99197,1e-05,1.2035]
[1777640562689,40.49,78124.76,0.0,0.99197,1e-05,1.2033]
[1777640565176,40.49,78124.86,0.0,0.99197,1e-05,1.20317]
[1777640565326,40.49,78124.86,0.0,0.99197,1e-05,1.20317]
[1777640570747,40.49,78125.0,0.0,0.99197,1e-05,1.20299]
[1777640574885,40.49,78125.1,0.0,0.99197,1e-05,1.20286]
[1777640575077,40.49,78124.46,0.0,0.99197,1e-05,1.20369]
[1777640575782,40.49,78124.24,0.0,0.99196,1e-05,1.20397]
[1777640579810,40.49,78117.88,0.0,0.9919,1e-05,1.21222]
[1777640580817,40.49,78119.04,0.0,0.99191,1e-05,1.21071]
[1777640583735,40.49,78121.73,0.0,0.99194,1e-05,1.20722]
[1777640583825,40.49,78121.73,0.0,0.99194,1e-05,1.20722]
[1777640587342,40.49,78121.35,0.0,0.99193,1e-05,1.20772]
[1777640587579,40.49,78121.35,0.0,0.99193,1e-05,1.20772]
[1777640587866,40.49,78121.32,0.0,0.99193,1e-05,1.20776]
[1777640590486,40.49,78121.22,0.0,0.99193,1e-05,1.20789]
[1777640590576,40.49,78121.22,0.0,0.99193,1e-05,1.20789]
[1777640595455,40.49,78124.13,0.0,0.99196,1e-05,1.20412]
[1777640595575,40.49,78124.13,0.0,0.99196,1e-05,1.20412]
[1777640595922,40.49,78123.29,0.0,0.99195,1e-05,1.2052]
[1777640597493,40.49,78121.77,0.0,0.99194,1e-05,1.20717]
[1777640597577,40.49,78121.77,0.0,0.99194,1e-05,1.20717]
[1777640602970,40.49,78119.89,0.0,0.99192,1e-05,1.20961]
[1777640608008,40.49,78118.91,0.0,0.99191,1e-05,1.21088]
[1777640610151,40.49,78120.34,0.0,0.99192,1e-05,1.20903]
[1777640610329,40.49,78120.34,0.0,0.99192,1e-05,1.20903]
[1777640610430,40.49,78118.99,0.0,0.99191,1e-05,1.21078]
[1777640612428,40.49,78118.78,0.0,0.99192,1e-05,1.20948]
[1777640612577,40.49,78118.78,0.0,0.99192,1e-05,1.20948]
[1777640618076,40.49,78122.37,0.0,0.99195,1e-05,1.20482]
[1777640619729,40.49,78122.37,0.0,0.99195,1e-05,1.20482]
[1777640619825,40.49,78122.37,0.0,0.99195,1e-05,1.20482]
[1777640619831,40.49,78122.0,0.0,0.99195,1e-05,1.2053]
[1777640622664,40.49,78122.73,0.0,0.99196,1e-05,1.20436]
[1777640622827,40.49,78122.73,0.0,0.99196,1e-05,1.20436]
[1777640626771,40.49,78120.63,0.0,0.99194,1e-05,1.20708]
[1777640626827,40.49,78120.63,0.0,0.99194,1e-05,1.20708]
[1777640626849,40.49,78118.78,0.0,0.99192,1e-05,1.20948]
[1777640628152,40.49,78121.63,0.0,0.99195,1e-05,1.20578]
[1777640631021,40.49,78123.71,0.0,0.99197,1e-05,1.20309]
[1777640631078,40.49,78123.71,0.0,0.99197,1e-05,1.20309]
[1777640633187,40.49,78120.09,0.0,0.99193,1e-05,1.20778]
[1777640634902,40.49,78120.09,0.0,0.99193,1e-05,1.20778]
[1777640634931,40.49,78119.71,0.0,0.99193,1e-05,1.20827]
[1777640635078,40.49,78119.71,0.0,0.99193,1e-05,1.20827]
[1777640635201,40.49,78117.7,0.0,0.99191,1e-05,1.21088]
[1777640638221,40.49,78111.51,0.0,0.99185,1e-05,1.21895]
[1777640641581,40.49,78113.28,0.0,0.99186,1e-05,1.21663]
[1777640641832,40.49,78113.28,0.0,0.99186,1e-05,1.21663]
[1777640644264,40.49,78118.21,0.0,0.99191,1e-05,1.21022]
[1777640646915,40.49,78119.29,0.0,0.99192,1e-05,1.20881]
[1777640647074,40.49,78119.76,0.0,0.99193,1e-05,1.2082]
[1777640647285,40.49,78122.38,0.0,0.99195,1e-05,1.20481]
[1777640649335,40.49,78124.1,0.0,0.99197,1e-05,1.20258]
[1777640649578,40.49,78124.1,0.0,0.99197,1e-05,1.20258]
[1777640650306,40.49,78120.64,0.0,0.99194,1e-05,1.20706]
[1777640654304,40.49,78120.95,0.0,0.99194,1e-05,1.20666]
[1777640654325,40.49,78120.95,0.0,0.99194,1e-05,1.20666]
[1777640654334,40.49,78121.52,0.0,0.99195,1e-05,1.20592]
[1777640655553,40.49,78121.52,0.0,0.99195,1e-05,1.20592]
[1777640655579,40.49,78121.52,0.0,0.99195,1e-05,1.20592]
[1777640661117,40.49,78122.35,0.0,0.99195,1e-05,1.20485]
[1777640661324,40.49,78122.35,0.0,0.99195,1e-05,1.20485]
[1777640661385,40.49,78121.71,0.0,0.99195,1e-05,1.20568]
[1777640662859,40.49,78121.71,0.0,0.99195,1e-05,1.20568]
[1777640663079,40.49,78122.32,0.0,0.99195,1e-05,1.20489]
[1777640665413,40.49,78125.29,0.0,0.99198,1e-05,1.20105]
[1777640667427,40.49,78121.08,0.0,0.99194,1e-05,1.20649]
[1777640668474,40.49,78121.08,0.0,0.99194,1e-05,1.20649]
[1777640668576,40.49,78121.08,0.0,0.99194,1e-05,1.20649]
[1777640668632,40.49,78120.64,0.0,0.99194,1e-05,1.20706]
[1777640669441,40.49,78118.2,0.0,0.99191,1e-05,1.21023]
[1777640670489,40.49,78118.2,0.0,0.99191,1e-05,1.21023]
[1777640670579,40.49,78118.2,0.0,0.99191,1e-05,1.21023]
[1777640673468,40.49,78116.12,0.0,0.9919,1e-05,1.21135]
[1777640674146,40.49,78116.12,0.0,0.9919,1e-05,1.21135]
[1777640674324,40.49,78116.12,0.0,0.9919,1e-05,1.21135]
[1777640674476,40.49,78117.13,0.0,0.99191,1e-05,1.21004]
[1777640675059,40.49,78117.13,0.0,0.99191,1e-05,1.21004]
[1777640675079,40.49,78117.13,0.0,0.99191,1e-05,1.21004]
[1777640676489,40.49,78121.69,0.0,0.99196,1e-05,1.20413]
[1777640681525,40.49,78129.43,0.0,0.99203,1e-05,1.19415]
[1777640682642,40.49,78129.43,0.0,0.99203,1e-05,1.19415]
[1777640682826,40.49,78129.43,0.0,0.99203,1e-05,1.19415]
[1777640682927,40.49,78133.22,0.0,0.99207,1e-05,1.18929]
[1777640683538,40.49,78136.24,0.0,0.9921,1e-05,1.18543]
[1777640686561,40.49,78141.6,0.0,0.99215,1e-05,1.1786]
[1777640687568,40.49,78146.25,0.0,0.9922,1e-05,1.1727]
[1777640688575,40.49,78149.04,0.0,0.99223,1e-05,1.16918]
[1777640689581,40.49,78153.6,0.0,0.99227,1e-05,1.16343]
[1777640690590,40.49,78167.76,0.0,0.9924,1e-05,1.14574]
[1777640691359,40.49,78167.76,0.0,0.9924,1e-05,1.14574]
[1777640691600,40.49,78173.78,0.0,0.99246,1e-05,1.13829]
[1777640692607,40.49,78175.83,0.0,0.99248,1e-05,1.13577]
[1777640694388,40.49,78176.5,0.0,0.99249,1e-05,1.13494]
[1777640694622,40.49,78180.02,0.0,0.99252,1e-05,1.13061]
[1777640695221,40.49,78180.02,0.0,0.99252,1e-05,1.13061]
[1777640695629,40.49,78185.54,0.0,0.99257,1e-05,1.12386]
[1777640696635,40.49,78189.78,0.0,0.99261,1e-05,1.11869]
[1777640698555,40.49,78191.25,0.0,0.99262,1e-05,1.1169]
[1777640698650,40.49,78190.87,0.0,0.99262,1e-05,1.11736]
[1777640699657,40.49,78188.57,0.0,0.9926,1e-05,1.12016]
[1777640700664,40.49,78182.28,0.0,0.99254,1e-05,1.12784]
[1777640701671,40.49,78171.91,0.0,0.99244,1e-05,1.1406]
[1777640702678,40.49,78166.79,0.0,0.9924,1e-05,1.14695]
[1777640703686,40.49,78162.2,0.0,0.99235,1e-05,1.15266]
[1777640704693,40.49,78166.42,0.0,0.99239,1e-05,1.14741]
[1777640705700,40.49,78172.99,0.0,0.99245,1e-05,1.13927]
[1777640706727,40.49,78177.96,0.0,0.9925,1e-05,1.13314]
[1777640708550,40.49,78178.67,0.0,0.99251,1e-05,1.13227]
[1777640708740,40.51,78190.21,0.0,0.99258,1e-05,1.12225]
[1777640710754,40.51,78188.24,0.0,0.99257,1e-05,1.12465]
[1777640711893,40.51,78188.24,0.0,0.99257,1e-05,1.12465]
[1777640711989,40.51,78187.55,0.0,0.99256,1e-05,1.1255]
[1777640716796,40.51,78184.71,0.0,0.99253,1e-05,1.12897]
[1777640717697,40.51,78184.71,0.0,0.99253,1e-05,1.12897]
[1777640717803,40.51,78186.36,0.0,0.99255,1e-05,1.12695]
[1777640721192,40.51,78188.04,0.0,0.99256,1e-05,1.1249]
[1777640721832,40.51,78188.83,0.0,0.99257,1e-05,1.12393]
[1777640726866,40.51,78188.03,0.0,0.99256,1e-05,1.12491]
[1777640728880,40.51,78184.57,0.0,0.99253,1e-05,1.12914]
[1777640729887,40.51,78177.59,0.0,0.99247,1e-05,1.13772]
[1777640730894,40.51,78166.16,0.0,0.99236,1e-05,1.15189]
[1777640731901,40.51,78159.88,0.0,0.99231,1e-05,1.1582]
[1777640732908,40.51,78153.72,0.0,0.99225,1e-05,1.16594]
[1777640733915,40.51,78150.89,0.0,0.99222,1e-05,1.1695]
[1777640734922,40.51,78157.49,0.0,0.99229,1e-05,1.1612]
[1777640737041,40.51,78157.16,0.0,0.99228,1e-05,1.16161]
[1777640737078,40.51,78157.16,0.0,0.99228,1e-05,1.16161]
[1777640737086,40.51,78154.96,0.0,0.99226,1e-05,1.16438]
[1777640741386,40.51,78155.45,0.0,0.99227,1e-05,1.16376]
[1777640741582,40.51,78155.45,0.0,0.99227,1e-05,1.16376]
[1777640743993,40.51,78156.82,0.0,0.99228,1e-05,1.16204]
[1777640744074,40.51,78156.82,0.0,0.99228,1e-05,1.16204]
[1777640744095,40.51,78160.87,0.0,0.99232,1e-05,1.15696]
[1777640745999,40.51,78156.09,0.0,0.99227,1e-05,1.16296]
[1777640747006,40.51,78149.76,0.0,0.99221,1e-05,1.17093]
[1777640747629,40.51,78149.76,0.0,0.99221,1e-05,1.17093]
[1777640748029,40.51,78152.43,0.0,0.99224,1e-05,1.16756]
[1777640749028,40.51,78155.22,0.0,0.99226,1e-05,1.16405]
[1777640749571,40.51,78155.22,0.0,0.99226,1e-05,1.16405]
[1777640749972,40.51,78155.22,0.0,0.99226,1e-05,1.16405]
[1777640750035,40.51,78155.84,0.0,0.99227,1e-05,1.16327]
[1777640750168,40.51,78155.84,0.0,0.99227,1e-05,1.16327]
[1777640753056,40.51,78153.5,0.0,0.99225,1e-05,1.16621]
[1777640756086,40.51,78152.78,0.0,0.99224,1e-05,1.16712]
[1777640756135,40.51,78148.8,0.0,0.9922,1e-05,1.17214]
[1777640757578,40.51,78147.96,0.0,0.99219,1e-05,1.1732]
[1777640758091,40.51,78147.72,0.0,0.99219,1e-05,1.17351]
[1777640759987,40.51,78147.72,0.0,0.99219,1e-05,1.17351]
[1777640760076,40.51,78147.72,0.0,0.99219,1e-05,1.17351]
[1777640761112,40.51,78145.16,0.0,0.99217,1e-05,1.17675]
[1777640762119,40.51,78149.47,0.0,0.99221,1e-05,1.1713]
[1777640763126,40.51,78154.51,0.0,0.99226,1e-05,1.16494]
[1777640764654,40.51,78154.57,0.0,0.99226,1e-05,1.16487]
[1777640764832,40.51,78154.57,0.0,0.99226,1e-05,1.16487]
[1777640770735,40.51,78154.79,0.0,0.99226,1e-05,1.16459]
[1777640771128,40.51,78152.55,0.0,0.99224,1e-05,1.16741]
[1777640771577,40.51,78152.55,0.0,0.99224,1e-05,1.16741]
[1777640771676,40.51,78150.44,0.0,0.99222,1e-05,1.17007]
[1777640774005,40.51,78150.51,0.0,0.99222,1e-05,1.16998]
[1777640774080,40.51,78150.51,0.0,0.99222,1e-05,1.16998]
[1777640779238,40.51,78150.63,0.0,0.99222,1e-05,1.16983]
[1777640780265,40.51,78156.64,0.0,0.99228,1e-05,1.16226]
[1777640781616,40.51,78156.64,0.0,0.99228,1e-05,1.16226]
[1777640781637,40.51,78171.2,0.0,0.99242,1e-05,1.14411]
[1777640782261,40.51,78178.47,0.0,0.99248,1e-05,1.13513]
[1777640784171,40.51,78180.18,0.0,0.9925,1e-05,1.13302]
[1777640785283,40.51,78185.39,0.0,0.99255,1e-05,1.12664]
[1777640787554,40.51,78185.54,0.0,0.99255,1e-05,1.12645]
[1777640787584,40.51,78185.54,0.0,0.99255,1e-05,1.12645]
[1777640788303,40.51,78187.15,0.0,0.99256,1e-05,1.12449]
[1777640789311,40.51,78191.45,0.0,0.9926,1e-05,1.11925]
[1777640790336,40.51,78191.45,0.0,0.9926,1e-05,1.11925]
[1777640790383,40.51,78194.55,0.0,0.99263,1e-05,1.11548]
[1777640792331,40.51,78196.95,0.0,0.99266,1e-05,1.11108]
[1777640797409,40.51,78196.58,0.0,0.99266,1e-05,1.11154]
[1777640797584,40.51,78196.58,0.0,0.99266,1e-05,1.11154]
[1777640797635,40.51,78198.19,0.0,0.99268,1e-05,1.1096]
[1777640802823,40.51,78199.29,0.0,0.99269,1e-05,1.10829]
[1777640804331,40.51,78198.31,0.0,0.99268,1e-05,1.10948]
[1777640804416,40.51,78197.81,0.0,0.99267,1e-05,1.11009]
[1777640808447,40.51,78196.19,0.0,0.99266,1e-05,1.11205]
[1777640808582,40.51,78196.19,0.0,0.99266,1e-05,1.11205]
[1777640814491,40.51,78196.46,0.0,0.99266,1e-05,1.11174]
[1777640818520,40.51,78193.11,0.0,0.99263,1e-05,1.11581]
[1777640819510,40.51,78193.11,0.0,0.99263,1e-05,1.11581]
[1777640819578,40.51,78193.11,0.0,0.99263,1e-05,1.11581]
[1777640821260,40.51,78194.29,0.0,0.99264,1e-05,1.11438]
[1777640821327,40.51,78194.29,0.0,0.99264,1e-05,1.11438]
[1777640821541,40.51,78194.96,0.0,0.99265,1e-05,1.11357]
[1777640824538,40.51,78197.96,0.0,0.99267,1e-05,1.10996]
[1777640824584,40.51,78197.96,0.0,0.99267,1e-05,1.10996]
[1777640829222,40.51,78200.6,0.0,0.9927,1e-05,1.10685]
[1777640829328,40.51,78200.6,0.0,0.9927,1e-05,1.10685]
[1777640830094,40.51,78200.6,0.0,0.9927,1e-05,1.10685]
[1777640830196,40.51,78199.87,0.0,0.99269,1e-05,1.10777]
[1777640830327,40.51,78199.87,0.0,0.99269,1e-05,1.10777]
[1777640835641,40.51,78200.98,0.0,0.9927,1e-05,1.10653]
[1777640840357,40.51,78201.8,0.0,0.99271,1e-05,1.10563]
[1777640840590,40.51,78201.8,0.0,0.99271,1e-05,1.10563]
[1777640842690,40.51,78196.53,0.0,0.99266,1e-05,1.11206]
[1777640843264,40.51,78196.53,0.0,0.99266,1e-05,1.11206]
[1777640843329,40.51,78196.53,0.0,0.99266,1e-05,1.11206]
[1777640843651,40.51,78196.53,0.0,0.99266,1e-05,1.11206]
[1777640843825,40.51,78196.53,0.0,0.99266,1e-05,1.11206]
[1777640843888,40.51,78191.69,0.0,0.99261,1e-05,1.11793]
[1777640847314,40.51,78190.37,0.0,0.9926,1e-05,1.11954]
[1777640847327,40.51,78190.37,0.0,0.9926,1e-05,1.11954]
[1777640852760,40.51,78187.21,0.0,0.99258,1e-05,1.12189]
[1777640855051,40.51,78188.61,0.0,0.99259,1e-05,1.12019]
[1777640855075,40.51,78188.61,0.0,0.99259,1e-05,1.12019]
[1777640858089,40.51,78188.11,0.0,0.99259,1e-05,1.1208]
[1777640858179,40.51,78187.88,0.0,0.99259,1e-05,1.12108]
[1777640858327,40.51,78187.88,0.0,0.99259,1e-05,1.12108]
[1777640862872,40.51,78185.74,0.0,0.99257,1e-05,1.12369]
[1777640863076,40.51,78185.74,0.0,0.99257,1e-05,1.12369]
[1777640867982,40.51,78184.74,0.0,0.99256,1e-05,1.12491]
[1777640868076,40.51,78184.74,0.0,0.99256,1e-05,1.12491]
[1777640868768,40.51,78184.97,0.0,0.99256,1e-05,1.12463]
[1777640868836,40.51,78184.97,0.0,0.99256,1e-05,1.12463]
[1777640868928,40.51,78186.14,0.0,0.99257,1e-05,1.1232]
[1777640874914,40.51,78186.9,0.0,0.99258,1e-05,1.12227]
[1777640875692,40.51,78186.9,0.0,0.99258,1e-05,1.12227]
[1777640875826,40.51,78186.9,0.0,0.99258,1e-05,1.12227]
[1777640880957,40.51,78184.12,0.0,0.99255,1e-05,1.12566]
[1777640882933,40.51,78184.21,0.0,0.99255,1e-05,1.12555]
[1777640883078,40.51,78184.21,0.0,0.99255,1e-05,1.12555]
[1777640885401,40.51,78183.27,0.0,0.99254,1e-05,1.1267]
[1777640885584,40.51,78183.27,0.0,0.99254,1e-05,1.1267]
[1777640885992,40.51,78185.73,0.0,0.99257,1e-05,1.1237]
[1777640888015,40.51,78189.71,0.0,0.9926,1e-05,1.11885]
[1777640889018,40.51,78194.44,0.0,0.99265,1e-05,1.11311]
[1777640889954,40.51,78194.44,0.0,0.99265,1e-05,1.11311]
[1777640890077,40.51,78194.44,0.0,0.99265,1e-05,1.11311]
[1777640894053,40.51,78189.88,0.0,0.99261,1e-05,1.11864]
[1777640895499,40.51,78188.19,0.0,0.99259,1e-05,1.1207]
[1777640895576,40.51,78188.19,0.0,0.99259,1e-05,1.1207]
[1777640897393,40.51,78186.63,0.0,0.99258,1e-05,1.1226]
[1777640897578,40.51,78186.63,0.0,0.99258,1e-05,1.1226]
[1777640898081,40.51,78186.56,0.0,0.99258,1e-05,1.12268]
[1777640902471,40.51,78187.91,0.0,0.99259,1e-05,1.12104]
[1777640902624,40.51,78187.91,0.0,0.99259,1e-05,1.12104]
[1777640906445,40.51,78187.27,0.0,0.99258,1e-05,1.12182]
[1777640906575,40.51,78187.27,0.0,0.99258,1e-05,1.12182]
[1777640910689,40.51,78187.45,0.0,0.99258,1e-05,1.1216]
[1777640910830,40.51,78187.45,0.0,0.99258,1e-05,1.1216]
[1777640911172,40.51,78187.36,0.0,0.99259,1e-05,1.12021]
[1777640915701,40.51,78187.88,0.0,0.9926,1e-05,1.11958]
[1777640915826,40.51,78187.88,0.0,0.9926,1e-05,1.11958]
[1777640920292,40.51,78189.52,0.0,0.99261,1e-05,1.11758]
[1777640920327,40.51,78190.24,0.0,0.99262,1e-05,1.11671]
[1777640920427,40.51,78190.24,0.0,0.99262,1e-05,1.11671]
[1777640920581,40.51,78190.24,0.0,0.99262,1e-05,1.11671]
[1777640921242,40.51,78192.44,0.0,0.99264,1e-05,1.11404]
[1777640925141,40.51,78191.73,0.0,0.99263,1e-05,1.1149]
[1777640925329,40.51,78189.29,0.0,0.99261,1e-05,1.11786]
[1777640927857,40.51,78187.44,0.0,0.99259,1e-05,1.12011]
[1777640928074,40.51,78187.44,0.0,0.99259,1e-05,1.12011]
[1777640928290,40.51,78188.07,0.0,0.9926,1e-05,1.11935]
[1777640931556,40.51,78186.37,0.0,0.99258,1e-05,1.12142]
[1777640931583,40.51,78186.37,0.0,0.99258,1e-05,1.12142]
[1777640941383,40.51,78184.33,0.0,0.99256,1e-05,1.12391]
[1777640942519,40.51,78184.33,0.0,0.99256,1e-05,1.12391]
[1777640944294,40.51,78182.37,0.0,0.99255,1e-05,1.1263]
[1777640944935,40.51,78182.1,0.0,0.99254,1e-05,1.12663]
[1777640945006,40.51,78181.62,0.0,0.99254,1e-05,1.12722]
[1777640946418,40.51,78187.14,0.0,0.99259,1e-05,1.12048]
[1777640947425,40.51,78191.51,0.0,0.99263,1e-05,1.11517]
[1777640948591,40.51,78191.51,0.0,0.99263,1e-05,1.11517]
[1777640952338,40.51,78187.94,0.0,0.9926,1e-05,1.11951]
[1777640956488,40.51,78192.04,0.0,0.99264,1e-05,1.11452]
[1777640959509,40.51,78195.59,0.0,0.99267,1e-05,1.11023]
[1777640961294,40.51,78195.59,0.0,0.99267,1e-05,1.11023]
[1777640961326,40.51,78195.59,0.0,0.99267,1e-05,1.11023]
[1777640960517,40.51,78199.19,0.0,0.9927,1e-05,1.10589]
[1777640962530,40.51,78203.02,0.0,0.99274,1e-05,1.10131]
[1777640963784,40.51,78203.02,0.0,0.99274,1e-05,1.10131]
[1777640963827,40.51,78203.02,0.0,0.99274,1e-05,1.10131]
[1777640963927,40.51,78202.78,0.0,0.99273,1e-05,1.10162]
[1777640969579,40.52,78200.71,0.0,0.99271,1e-05,1.10423]
[1777640974890,40.52,78203.1,0.0,0.99274,1e-05,1.09995]
[1777640975076,40.52,78203.1,0.0,0.99274,1e-05,1.09995]
[1777640977634,40.52,78199.72,0.0,0.99271,1e-05,1.10412]
[1777640979196,40.52,78199.72,0.0,0.99271,1e-05,1.10412]
[1777640979323,40.52,78199.72,0.0,0.99271,1e-05,1.10412]
[1777640979274,40.52,78193.5,0.0,0.99266,1e-05,1.11165]
[1777640979649,40.52,78189.79,0.0,0.99262,1e-05,1.11615]
[1777640981490,40.52,78188.49,0.0,0.99261,1e-05,1.11773]
[1777640981576,40.52,78188.49,0.0,0.99261,1e-05,1.11773]
[1777640981662,40.52,78186.95,0.0,0.99259,1e-05,1.1196]
[1777640986698,40.52,78186.5,0.0,0.99259,1e-05,1.12015]
[1777640990611,40.52,78186.7,0.0,0.99259,1e-05,1.11991]
[1777640990827,40.52,78186.7,0.0,0.99259,1e-05,1.11991]
[1777640996770,40.52,78186.3,0.0,0.99259,1e-05,1.12039]
[1777640997778,40.52,78190.14,0.0,0.99262,1e-05,1.11572]
[1777640998461,40.52,78190.14,0.0,0.99262,1e-05,1.11572]
[1777640998575,40.52,78190.14,0.0,0.99262,1e-05,1.11572]
[1777641001140,40.52,78190.71,0.0,0.99263,1e-05,1.11503]
[1777641001329,40.52,78190.71,0.0,0.99263,1e-05,1.11503]
[1777641001242,40.52,78191.12,0.0,0.99263,1e-05,1.11453]
[1777641003472,40.52,78191.8,0.0,0.99264,1e-05,1.11371]
[1777641003575,40.52,78191.8,0.0,0.99264,1e-05,1.11371]
[1777641003821,40.52,78195.59,0.0,0.99267,1e-05,1.10912]
[1777641008856,40.52,78197.43,0.0,0.99269,1e-05,1.10693]
[1777641011556,40.52,78195.18,0.0,0.99267,1e-05,1.10966]
[1777641011583,40.52,78195.18,0.0,0.99267,1e-05,1.10966]
[1777641011877,40.52,78195.54,0.0,0.99267,1e-05,1.10924]
[1777641016912,40.52,78196.51,0.0,0.99268,1e-05,1.10811]
[1777641020942,40.52,78190.4,0.0,0.99263,1e-05,1.11555]
[1777641022359,40.52,78190.4,0.0,0.99263,1e-05,1.11555]
[1777641023963,40.52,78186.76,0.0,0.99259,1e-05,1.11999]
[1777641025977,40.52,78181.05,0.0,0.99254,1e-05,1.12696]
[1777641031012,40.52,78176.54,0.0,0.99251,1e-05,1.13098]
[1777641036047,40.52,78184.13,0.0,0.99258,1e-05,1.12169]
[1777641038061,40.52,78188.49,0.0,0.99262,1e-05,1.11639]
[1777641043096,40.52,78188.56,0.0,0.99262,1e-05,1.1163]
[1777641047123,40.52,78191.96,0.0,0.99265,1e-05,1.11218]
[1777641052159,40.52,78194.01,0.0,0.99267,1e-05,1.1097]
[1777641053166,40.52,78203.46,0.0,0.99275,1e-05,1.09833]
[1777641054177,40.52,78209.51,0.0,0.99281,1e-05,1.09113]
[1777641055181,40.52,78212.91,0.0,0.99284,1e-05,1.08708]
[1777641056188,40.52,78216.66,0.0,0.99287,1e-05,1.08273]
[1777641057315,40.52,78216.66,0.0,0.99287,1e-05,1.08273]
[1777641057327,40.52,78216.66,0.0,0.99287,1e-05,1.08273]
[1777641058213,40.52,78242.99,0.0,0.9931,1e-05,1.05199]
[1777641058870,40.52,78242.99,0.0,0.9931,1e-05,1.05199]
[1777641059217,40.52,78281.31,0.0,0.99343,1e-05,1.00898]
[1777641060262,40.53,78301.7,0.0,0.99359,1e-05,0.98698]
[1777641061241,40.53,78302.17,0.0,0.99359,1e-05,0.98665]
[1777641061834,40.53,78302.17,0.0,0.99359,1e-05,0.98665]
[1777641061962,40.53,78302.17,0.0,0.99359,1e-05,0.98665]
[1777641062404,40.53,78302.17,0.0,0.99359,1e-05,0.98665]
[1777641062245,40.53,78297.62,0.0,0.99355,1e-05,0.99188]
[1777641063252,40.53,78284.42,0.0,0.99344,1e-05,1.00671]
[1777641064259,40.53,78266.54,0.0,0.99329,1e-05,1.02701]
[1777641065266,40.53,78262.46,0.0,0.99326,1e-05,1.03184]
[1777641066273,40.53,78262.43,0.0,0.99325,1e-05,1.03203]
[1777641067280,40.54,78270.52,0.0,0.99332,1e-05,1.02302]
[1777641068286,40.54,78276.39,0.0,0.99337,1e-05,1.01656]
[1777641069294,40.54,78270.99,0.0,0.99332,1e-05,1.02281]
[1777641070304,40.54,78261.85,0.0,0.99324,1e-05,1.03334]
[1777641071310,40.54,78242.87,0.0,0.99308,1e-05,1.05529]
[1777641072318,40.54,78233.56,0.0,0.993,1e-05,1.06627]
[1777641073324,40.54,78232.83,0.0,0.99299,1e-05,1.06723]
[1777641074331,40.54,78232.54,0.0,0.99299,1e-05,1.06766]
[1777641077352,40.54,78236.14,0.0,0.99302,1e-05,1.06371]
[1777641078359,40.54,78248.04,0.0,0.99312,1e-05,1.05]
[1777641080373,40.55,78248.3,0.0,0.99312,1e-05,1.04991]
[1777641081380,40.55,78244.78,0.0,0.99309,1e-05,1.0541]
[1777641082491,40.55,78244.78,0.0,0.99309,1e-05,1.0541]
[1777641082393,40.55,78263.65,0.0,0.99325,1e-05,1.03258]
[1777641083399,40.55,78285.36,0.0,0.99343,1e-05,1.00815]
[1777641084406,40.55,78286.89,0.0,0.99344,1e-05,1.00675]
[1777641086039,40.55,78284.79,0.0,0.99342,1e-05,1.00929]
[1777641086419,40.55,78286.29,0.0,0.99343,1e-05,1.00782]
[1777641088106,40.55,78285.95,0.0,0.99343,1e-05,1.00839]
[1777641091455,40.56,78293.92,0.0,0.9935,1e-05,0.99894]
[1777641095483,40.56,78288.15,0.0,0.99345,1e-05,1.00619]
[1777641099514,40.57,78284.56,0.0,0.99341,1e-05,1.01097]
[1777641100518,40.57,78281.5,0.0,0.99338,1e-05,1.01458]
[1777641105554,40.58,78283.37,0.0,0.99339,1e-05,1.01341]
[1777641109582,40.58,78287.8,0.0,0.99342,1e-05,1.00924]
[1777641112603,40.59,78291.97,0.0,0.99345,1e-05,1.00521]
[1777641113610,40.59,78298.56,0.0,0.99351,1e-05,0.99812]
[1777641114618,40.59,78303.51,0.0,0.99354,1e-05,0.99287]
[1777641115625,40.59,78306.78,0.0,0.99357,1e-05,0.98951]
[1777641116632,40.59,78313.64,0.0,0.99362,1e-05,0.98225]
[1777641117639,40.59,78318.27,0.0,0.99366,1e-05,0.97745]
[1777641119653,40.6,78329.08,0.0,0.99374,1e-05,0.9663]
[1777641121112,40.6,78329.08,0.0,0.99374,1e-05,0.9663]
[1777641121170,40.6,78338.17,0.0,0.99381,1e-05,0.95684]
[1777641121674,40.6,78374.68,0.0,0.99409,1e-05,0.91891]
[1777641122686,40.6,78392.05,0.0,0.99422,1e-05,0.90187]
[1777641123696,40.61,78398.83,0.0,0.99426,1e-05,0.89539]
[1777641124585,40.61,78398.83,0.0,0.99426,1e-05,0.89539]
[1777641124700,40.61,78396.12,0.0,0.99424,1e-05,0.89851]
[1777641126121,40.61,78396.12,0.0,0.99424,1e-05,0.89851]
[1777641126138,40.62,78392.96,0.0,0.99421,1e-05,0.9025]
[1777641126714,40.62,78389.62,0.0,0.99419,1e-05,0.90588]
[1777641130742,40.63,78386.57,0.0,0.99415,1e-05,0.91053]
[1777641131749,40.63,78398.5,0.0,0.99424,1e-05,0.89881]
[1777641132602,40.63,78398.5,0.0,0.99424,1e-05,0.89881]
[1777641132756,40.63,78408.42,0.0,0.99431,1e-05,0.88922]
[1777641133764,40.63,78403.06,0.0,0.99427,1e-05,0.89498]
[1777641134771,40.66,78388.98,0.0,0.99413,1e-05,0.91334]
[1777641136592,40.67,78389.59,0.0,0.99413,1e-05,0.91312]
[1777641136787,40.67,78401.6,0.0,0.99422,1e-05,0.90165]
[1777641137794,40.67,78400.05,0.0,0.9942,1e-05,0.90361]
[1777641139808,40.68,78403.87,0.0,0.99423,1e-05,0.90013]
[1777641142829,40.69,78395.4,0.0,0.99416,1e-05,0.91028]
[1777641143836,40.69,78390.01,0.0,0.99411,1e-05,0.91616]
[1777641145849,40.7,78379.22,0.0,0.99403,1e-05,0.92799]
[1777641146858,40.7,78364.29,0.0,0.99391,1e-05,0.94354]
[1777641147865,40.7,78355.84,0.0,0.99384,1e-05,0.95312]
[1777641149879,40.71,78368.58,0.0,0.99394,1e-05,0.94033]
[1777641150886,40.71,78370.72,0.0,0.99395,1e-05,0.93842]
[1777641152522,40.71,78368.8,0.0,0.99394,1e-05,0.93943]
[1777641152614,40.71,78368.8,0.0,0.99394,1e-05,0.93943]
[1777641152900,40.71,78360.41,0.0,0.99387,1e-05,0.94857]
[1777641153907,40.71,78361.71,0.0,0.99388,1e-05,0.94751]
[1777641158942,40.72,78358.6,0.0,0.99385,1e-05,0.95235]
[1777641159949,40.73,78348.91,0.0,0.99377,1e-05,0.96294]
[1777641160956,40.73,78345.35,0.0,0.99374,1e-05,0.96703]
[1777641161963,40.73,78338.46,0.0,0.99368,1e-05,0.97443]
[1777641162970,40.73,78334.36,0.0,0.99365,1e-05,0.9794]
[1777641164984,40.74,78326.49,0.0,0.99358,1e-05,0.98845]
[1777641166998,40.74,78326.43,0.0,0.99357,1e-05,0.98898]
[1777641168006,40.74,78331.2,0.0,0.99361,1e-05,0.98402]
[1777641168592,40.74,78331.2,0.0,0.99361,1e-05,0.98402]
[1777641169012,40.74,78328.4,0.0,0.99359,1e-05,0.98731]
[1777641170020,40.74,78323.23,0.0,0.99354,1e-05,0.99319]
[1777641172591,40.75,78318.08,0.0,0.9935,1e-05,0.99928]
[1777641173041,40.75,78323.56,0.0,0.99354,1e-05,0.99347]
[1777641176599,40.75,78326.48,0.0,0.99356,1e-05,0.99094]
[1777641177069,40.75,78322.47,0.0,0.99353,1e-05,0.99556]
[1777641182104,40.76,78323.7,0.0,0.99353,1e-05,0.99527]
[1777641184577,40.76,78325.73,0.0,0.99354,1e-05,0.99326]
[1777641185125,40.77,78325.65,0.0,0.99354,1e-05,0.99378]
[1777641190160,40.77,78324.73,0.0,0.99352,1e-05,0.99585]
[1777641194496,40.78,78323.58,0.0,0.99351,1e-05,0.99774]
[1777641194559,40.78,78351.32,0.0,0.99373,1e-05,0.96787]
[1777641195209,40.78,78379.87,0.0,0.99395,1e-05,0.93799]
[1777641196216,40.78,78380.45,0.0,0.99395,1e-05,0.9377]
[1777641197560,40.78,78380.45,0.0,0.99395,1e-05,0.9377]
[1777641197601,40.78,78380.14,0.0,0.99395,1e-05,0.93833]
[1777641199619,40.79,78379.38,0.0,0.99394,1e-05,0.93944]
[1777641200244,40.79,78371.27,0.0,0.99387,1e-05,0.94855]
[1777641201251,40.79,78366.08,0.0,0.99383,1e-05,0.95431]
[1777641203597,40.79,78364.57,0.0,0.99382,1e-05,0.95618]
[1777641206289,40.8,78359.85,0.0,0.99377,1e-05,0.96227]
[1777641207585,40.8,78359.85,0.0,0.99377,1e-05,0.96227]
[1777641208302,40.81,78359.35,0.0,0.99377,1e-05,0.96333]
[1777641213338,40.81,78362.1,0.0,0.99379,1e-05,0.96034]
[1777641215353,40.82,78365.68,0.0,0.99381,1e-05,0.95707]
[1777641216360,40.82,78361.0,0.0,0.99377,1e-05,0.96231]
[1777641217366,40.82,78353.89,0.0,0.99371,1e-05,0.97015]
[1777641218374,40.82,78349.38,0.0,0.99368,1e-05,0.97524]
[1777641219451,40.82,78349.38,0.0,0.99368,1e-05,0.97524]
[1777641219550,40.83,78350.23,0.0,0.99368,1e-05,0.97455]
[1777641223135,40.83,78349.06,0.0,0.99367,1e-05,0.97653]
[1777641223409,40.83,78348.46,0.0,0.99366,1e-05,0.97741]
[1777641225330,40.83,78345.69,0.0,0.99364,1e-05,0.98063]
[1777641229342,40.84,78345.16,0.0,0.99363,1e-05,0.9821]
[1777641234486,40.85,78344.45,0.0,0.99361,1e-05,0.98421]
[1777641236449,40.85,78343.18,0.0,0.9936,1e-05,0.98581]
[1777641236578,40.85,78343.18,0.0,0.9936,1e-05,0.98581]
[1777641236658,40.85,78342.89,0.0,0.99359,1e-05,0.98634]
[1777641239692,40.86,78342.87,0.0,0.99359,1e-05,0.98702]
[1777641239827,40.86,78342.87,0.0,0.99359,1e-05,0.98702]
[1777641243548,40.86,78346.28,0.0,0.99361,1e-05,0.9842]
[1777641244592,40.86,78346.28,0.0,0.99361,1e-05,0.9842]
[1777641244594,40.86,78348.18,0.0,0.99362,1e-05,0.98238]
[1777641244825,40.86,78348.18,0.0,0.99362,1e-05,0.98238]
[1777641247691,40.87,78349.34,0.0,0.99363,1e-05,0.98182]
[1777641247829,40.87,78349.34,0.0,0.99363,1e-05,0.98182]
[1777641250597,40.87,78353.06,0.0,0.99365,1e-05,0.97851]
[1777641251165,40.87,78353.06,0.0,0.99365,1e-05,0.97851]
[1777641251332,40.87,78353.06,0.0,0.99365,1e-05,0.97851]
[1777641251605,40.87,78354.46,0.0,0.99366,1e-05,0.97725]
[1777641252612,40.88,78351.17,0.0,0.99363,1e-05,0.98104]
[1777641253619,40.88,78345.95,0.0,0.99359,1e-05,0.98693]
[1777641254626,40.88,78342.69,0.0,0.99356,1e-05,0.9907]
[1777641255634,40.88,78330.13,0.0,0.99346,1e-05,1.00467]
[1777641256640,40.88,78322.71,0.0,0.9934,1e-05,1.01307]
[1777641258654,40.88,78320.16,0.0,0.99337,1e-05,1.01625]
[1777641263123,40.89,78321.06,0.0,0.99337,1e-05,1.01594]
[1777641263328,40.89,78321.06,0.0,0.99337,1e-05,1.01594]
[1777641266710,40.89,78317.85,0.0,0.99334,1e-05,1.02019]
[1777641269028,40.89,78317.18,0.0,0.99334,1e-05,1.0211]
[1777641269080,40.89,78317.18,0.0,0.99334,1e-05,1.0211]
[1777641269178,40.9,78314.09,0.0,0.99331,1e-05,1.02486]
[1777641274089,40.9,78316.45,0.0,0.99333,1e-05,1.02128]
[1777641274328,40.9,78316.45,0.0,0.99333,1e-05,1.02128]
[1777641279802,40.91,78316.52,0.0,0.99332,1e-05,1.02232]
[1777641282942,40.91,78315.41,0.0,0.99331,1e-05,1.02388]
[1777641283079,40.91,78315.41,0.0,0.99331,1e-05,1.02388]
[1777641283179,40.91,78315.31,0.0,0.99331,1e-05,1.02431]
[1777641284990,40.91,78315.23,0.0,0.99331,1e-05,1.0244]
[1777641285075,40.91,78315.23,0.0,0.99331,1e-05,1.0244]
[1777641289353,40.92,78313.34,0.0,0.99329,1e-05,1.02714]
[1777641289575,40.92,78313.34,0.0,0.99329,1e-05,1.02714]
[1777641289676,40.92,78314.37,0.0,0.9933,1e-05,1.02629]
[1777641291296,40.92,78315.85,0.0,0.99331,1e-05,1.02463]
[1777641291329,40.92,78315.85,0.0,0.99331,1e-05,1.02463]
[1777641294911,40.92,78321.12,0.0,0.99335,1e-05,1.01952]
[1777641295918,40.92,78326.56,0.0,0.99339,1e-05,1.01363]
[1777641296925,40.92,78331.54,0.0,0.99343,1e-05,1.00828]
[1777641298477,40.92,78331.54,0.0,0.99343,1e-05,1.00828]
[1777641298579,40.92,78331.54,0.0,0.99343,1e-05,1.00828]
[1777641298679,40.93,78336.55,0.0,0.99347,1e-05,1.00313]
[1777641299946,40.93,78339.74,0.0,0.99349,1e-05,0.99982]
[1777641301960,40.93,78357.16,0.0,0.99363,1e-05,0.98129]
[1777641302967,40.93,78366.57,0.0,0.9937,1e-05,0.97139]
[1777641303973,40.94,78370.78,0.0,0.99373,1e-05,0.96739]
[1777641306995,40.94,78364.78,0.0,0.99368,1e-05,0.97459]
[1777641311023,40.95,78358.79,0.0,0.99363,1e-05,0.98201]
[1777641315051,40.95,78355.44,0.0,0.99359,1e-05,0.98655]
[1777641317064,40.96,78351.25,0.0,0.99355,1e-05,0.99155]
[1777641322101,40.96,78351.47,0.0,0.99355,1e-05,0.99238]
[1777641325425,40.97,78351.28,0.0,0.99354,1e-05,0.99301]
[1777641325575,40.97,78351.28,0.0,0.99354,1e-05,0.99301]
[1777641331164,40.98,78361.12,0.0,0.99362,1e-05,0.98243]
[1777641332173,40.98,78366.08,0.0,0.99366,1e-05,0.97732]
[1777641333819,40.98,78364.44,0.0,0.99364,1e-05,0.97932]
[1777641333826,40.98,78364.44,0.0,0.99364,1e-05,0.97932]
[1777641334187,40.98,78366.13,0.0,0.99366,1e-05,0.97774]
[1777641336155,40.98,78364.79,0.0,0.99364,1e-05,0.97941]
[1777641336326,40.98,78364.79,0.0,0.99364,1e-05,0.97941]
[1777641342243,40.99,78364.08,0.0,0.99363,1e-05,0.98174]
[1777641347277,41.0,78365.01,0.0,0.99363,1e-05,0.98183]
[1777641349558,41.0,78364.78,0.0,0.99362,1e-05,0.98229]
[1777641349577,41.0,78364.78,0.0,0.99362,1e-05,0.98229]
[1777641349607,41.0,78365.41,0.0,0.99363,1e-05,0.98182]
[1777641350299,41.01,78368.58,0.0,0.99365,1e-05,0.97863]
[1777641351306,41.01,78372.0,0.0,0.99368,1e-05,0.97518]
[1777641353696,41.01,78372.74,0.0,0.99368,1e-05,0.97461]
[1777641353828,41.01,78372.66,0.0,0.99368,1e-05,0.97492]
[1777641357348,41.02,78379.82,0.0,0.99373,1e-05,0.96817]
[1777641358355,41.02,78384.31,0.0,0.99376,1e-05,0.96364]
[1777641360369,41.02,78381.59,0.0,0.99374,1e-05,0.967]
[1777641360835,41.02,78381.59,0.0,0.99374,1e-05,0.967]
[1777641361078,41.02,78381.59,0.0,0.99374,1e-05,0.967]
[1777641361376,41.02,78380.26,0.0,0.99372,1e-05,0.96865]
[1777641364308,41.03,78381.5,0.0,0.99373,1e-05,0.96779]
[1777641364327,41.03,78381.5,0.0,0.99373,1e-05,0.96779]
[1777641367418,41.03,78373.39,0.0,0.99366,1e-05,0.97736]
[1777641368425,41.03,78368.18,0.0,0.99362,1e-05,0.98317]
[1777641368864,41.03,78368.18,0.0,0.99362,1e-05,0.98317]
[1777641369074,41.03,78368.18,0.0,0.99362,1e-05,0.98317]
[1777641369432,41.04,78367.79,0.0,0.99361,1e-05,0.98379]
[1777641371232,41.04,78367.93,0.0,0.99361,1e-05,0.98384]
[1777641371331,41.04,78367.93,0.0,0.99361,1e-05,0.98384]
[1777641374466,41.04,78362.42,0.0,0.99356,1e-05,0.99098]
[1777641375474,41.05,78359.77,0.0,0.99354,1e-05,0.99405]
[1777641376472,41.05,78359.77,0.0,0.99354,1e-05,0.99405]
[1777641376575,41.05,78359.77,0.0,0.99354,1e-05,0.99405]
[1777641376750,41.05,78355.9,0.0,0.9935,1e-05,0.99845]
[1777641381057,41.05,78354.2,0.0,0.99348,1e-05,1.00105]
[1777641381076,41.05,78354.2,0.0,0.99348,1e-05,1.00105]
[1777641383714,41.05,78356.22,0.0,0.9935,1e-05,0.99921]
[1777641383530,41.06,78359.93,0.0,0.99353,1e-05,0.99535]
[1777641383830,41.06,78359.93,0.0,0.99353,1e-05,0.99535]
[1777641384537,41.06,78361.46,0.0,0.99354,1e-05,0.99389]
[1777641387489,41.06,78363.13,0.0,0.99355,1e-05,0.99248]
[1777641387582,41.06,78363.13,0.0,0.99355,1e-05,0.99248]
[1777641389571,41.06,78367.28,0.0,0.99358,1e-05,0.9886]
[1777641395614,41.07,78369.29,0.0,0.99359,1e-05,0.98636]
[1777641397628,41.08,78365.92,0.0,0.99356,1e-05,0.99043]
[1777641399158,41.08,78365.0,0.0,0.99355,1e-05,0.99164]
[1777641399332,41.08,78365.0,0.0,0.99355,1e-05,0.99164]
[1777641399642,41.08,78365.65,0.0,0.99356,1e-05,0.99114]
[1777641401752,41.08,78365.06,0.0,0.99355,1e-05,0.99199]
[1777641401829,41.08,78365.06,0.0,0.99355,1e-05,0.99199]
[1777641407697,41.09,78365.26,0.0,0.99354,1e-05,0.99321]
[1777641410008,41.09,78363.55,0.0,0.99352,1e-05,0.99548]
[1777641410076,41.09,78363.55,0.0,0.99352,1e-05,0.99548]
[1777641410719,41.09,78363.3,0.0,0.99352,1e-05,0.99595]
[1777641411121,41.09,78363.3,0.0,0.99352,1e-05,0.99595]
[1777641411326,41.09,78363.3,0.0,0.99352,1e-05,0.99595]
[1777641412733,41.1,78365.93,0.0,0.99354,1e-05,0.99349]
[1777641415175,41.1,78363.76,0.0,0.99352,1e-05,0.99626]
[1777641415328,41.1,78363.76,0.0,0.99352,1e-05,0.99626]
[1777641418734,41.1,78362.54,0.0,0.9935,1e-05,0.99818]
[1777641418827,41.1,78362.54,0.0,0.9935,1e-05,0.99818]
[1777641418835,41.11,78359.95,0.0,0.99348,1e-05,1.00121]
[1777641422175,41.11,78359.22,0.0,0.99347,1e-05,1.00257]
[1777641422330,41.11,78359.22,0.0,0.99347,1e-05,1.00257]
[1777641422821,41.11,78355.45,0.0,0.99344,1e-05,1.00689]
[1777641424834,41.11,78357.88,0.0,0.99346,1e-05,1.00459]
[1777641427272,41.12,78358.46,0.0,0.99346,1e-05,1.00432]
[1777641427325,41.12,78358.46,0.0,0.99346,1e-05,1.00432]
[1777641427854,41.12,78360.14,0.0,0.99347,1e-05,1.00266]
[1777641428494,41.12,78360.14,0.0,0.99347,1e-05,1.00266]
[1777641428579,41.12,78360.14,0.0,0.99347,1e-05,1.00266]
[1777641431883,41.12,78357.71,0.0,0.99345,1e-05,1.00605]
[1777641435983,41.12,78357.39,0.0,0.99344,1e-05,1.00675]
[1777641436081,41.12,78357.39,0.0,0.99344,1e-05,1.00675]
[1777641436084,41.13,78357.58,0.0,0.99344,1e-05,1.00689]
[1777641438925,41.13,78359.54,0.0,0.99345,1e-05,1.00508]
[1777641439077,41.13,78359.54,0.0,0.99345,1e-05,1.00508]
[1777641441953,41.13,78355.53,0.0,0.99342,1e-05,1.01018]
[1777641443211,41.13,78355.53,0.0,0.99342,1e-05,1.01018]
[1777641443326,41.13,78355.53,0.0,0.99342,1e-05,1.01018]
[1777641443411,41.14,78349.65,0.0,0.99336,1e-05,1.017]
[1777641447211,41.14,78349.99,0.0,0.99336,1e-05,1.01693]
[1777641447331,41.14,78349.99,0.0,0.99336,1e-05,1.01693]
[1777641450014,41.14,78347.6,0.0,0.99334,1e-05,1.02018]
[1777641451021,41.14,78345.75,0.0,0.99333,1e-05,1.02097]
[1777641452774,41.14,78345.75,0.0,0.99333,1e-05,1.02097]
[1777641452829,41.14,78345.75,0.0,0.99333,1e-05,1.02097]
[1777641452797,41.14,78343.46,0.0,0.99331,1e-05,1.02381]
[1777641453035,41.14,78344.1,0.0,0.99332,1e-05,1.02309]
[1777641455649,41.14,78343.72,0.0,0.99331,1e-05,1.02365]
[1777641455828,41.14,78343.72,0.0,0.99331,1e-05,1.02365]
[1777641461091,41.15,78342.38,0.0,0.99329,1e-05,1.02613]
[1777641464762,41.15,78342.7,0.0,0.9933,1e-05,1.02606]
[1777641464825,41.15,78342.7,0.0,0.9933,1e-05,1.02606]
[1777641464864,41.16,78343.54,0.0,0.9933,1e-05,1.02541]
[1777641467606,41.16,78343.39,0.0,0.9933,1e-05,1.02587]
[1777641467829,41.16,78343.39,0.0,0.9933,1e-05,1.02587]
[1777641473546,41.16,78342.83,0.0,0.99329,1e-05,1.02738]
[1777641473709,41.16,78344.09,0.0,0.99329,1e-05,1.02612]
[1777641474182,41.17,78339.83,0.0,0.99326,1e-05,1.03102]
[1777641476854,41.17,78338.75,0.0,0.99325,1e-05,1.03237]
[1777641477276,41.17,78338.5,0.0,0.99325,1e-05,1.03279]
[1777641477340,41.17,78338.5,0.0,0.99324,1e-05,1.03292]
[1777641483029,41.17,78337.64,0.0,0.99323,1e-05,1.03456]
[1777641483078,41.17,78337.64,0.0,0.99323,1e-05,1.03456]
[1777641487488,41.18,78340.04,0.0,0.99325,1e-05,1.03242]
[1777641487583,41.18,78340.04,0.0,0.99325,1e-05,1.03242]
[1777641487685,41.18,78341.95,0.0,0.99326,1e-05,1.03042]
[1777641489288,41.18,78339.97,0.0,0.99324,1e-05,1.03292]
[1777641490016,41.18,78339.97,0.0,0.99324,1e-05,1.03292]
[1777641490078,41.18,78339.97,0.0,0.99324,1e-05,1.03292]
[1777641492309,41.18,78332.54,0.0,0.99318,1e-05,1.04168]
[1777641493316,41.18,78319.49,0.0,0.99307,1e-05,1.0566]
[1777641494323,41.18,78314.8,0.0,0.99303,1e-05,1.06206]
[1777641495137,41.18,78314.8,0.0,0.99303,1e-05,1.06206]
[1777641495326,41.18,78314.8,0.0,0.99303,1e-05,1.06206]
[1777641495330,41.18,78315.22,0.0,0.99303,1e-05,1.06166]
[1777641496337,41.18,78311.91,0.0,0.993,1e-05,1.06554]
[1777641497343,41.18,78307.81,0.0,0.99296,1e-05,1.07034]
[1777641498351,41.18,78302.29,0.0,0.99291,1e-05,1.07678]
[1777641499358,41.19,78300.68,0.0,0.9929,1e-05,1.0787]
[1777641502379,41.19,78298.18,0.0,0.99288,1e-05,1.08174]
[1777641503386,41.19,78294.93,0.0,0.99285,1e-05,1.08557]
[1777641504932,41.19,78294.93,0.0,0.99285,1e-05,1.08557]
[1777641505081,41.19,78293.69,0.0,0.99284,1e-05,1.08705]
[1777641507414,41.19,78290.04,0.0,0.9928,1e-05,1.09141]
[1777641508661,41.19,78290.04,0.0,0.9928,1e-05,1.09141]
[1777641508826,41.19,78290.04,0.0,0.9928,1e-05,1.09141]
[1777641508877,41.19,78286.35,0.0,0.99277,1e-05,1.09576]
[1777641509428,41.19,78282.95,0.0,0.99274,1e-05,1.09977]
[1777641510435,41.19,78276.76,0.0,0.99269,1e-05,1.1071]
[1777641511441,41.19,78271.72,0.0,0.99265,1e-05,1.1116]
[1777641515471,41.19,78270.01,0.0,0.99263,1e-05,1.11364]
[1777641516217,41.19,78270.01,0.0,0.99263,1e-05,1.11364]
[1777641516327,41.19,78270.01,0.0,0.99263,1e-05,1.11364]
[1777641516478,41.19,78269.44,0.0,0.99263,1e-05,1.11432]
[1777641519584,41.19,78269.87,0.0,0.99263,1e-05,1.1138]
[1777641519828,41.19,78269.87,0.0,0.99263,1e-05,1.1138]
[1777641520506,41.19,78268.33,0.0,0.99262,1e-05,1.11564]
[1777641523651,41.19,78268.97,0.0,0.99262,1e-05,1.11488]
[1777641523827,41.19,78268.97,0.0,0.99262,1e-05,1.11488]
[1777641525541,41.19,78266.35,0.0,0.9926,1e-05,1.11801]
[1777641526548,41.19,78262.34,0.0,0.99256,1e-05,1.12282]
[1777641527324,41.19,78262.34,0.0,0.99256,1e-05,1.12282]
[1777641527649,41.19,78264.12,0.0,0.99258,1e-05,1.12068]
[1777641530330,41.19,78264.12,0.0,0.99258,1e-05,1.12068]
[1777641530580,41.19,78264.12,0.0,0.99258,1e-05,1.12068]
[1777641531334,41.19,78263.63,0.0,0.99258,1e-05,1.12127]
[1777641531583,41.19,78264.09,0.0,0.99258,1e-05,1.12072]
[1777641536618,41.19,78263.77,0.0,0.99258,1e-05,1.1211]
[1777641537296,41.19,78263.77,0.0,0.99258,1e-05,1.1211]
[1777641537336,41.19,78263.77,0.0,0.99258,1e-05,1.1211]
[1777641537625,41.19,78261.85,0.0,0.99256,1e-05,1.12341]
[1777641539726,41.19,78262.2,0.0,0.99256,1e-05,1.12298]
[1777641539835,41.19,78262.2,0.0,0.99256,1e-05,1.12298]
[1777641540646,41.19,78265.08,0.0,0.99259,1e-05,1.11953]
[1777641542660,41.19,78260.37,0.0,0.99255,1e-05,1.12518]
[1777641544677,41.19,78258.13,0.0,0.99253,1e-05,1.12788]
[1777641545775,41.19,78258.13,0.0,0.99253,1e-05,1.12788]
[1777641545831,41.19,78258.13,0.0,0.99253,1e-05,1.12788]
[1777641545923,41.19,78255.61,0.0,0.9925,1e-05,1.13092]
[1777641550716,41.19,78259.63,0.0,0.99254,1e-05,1.12608]
[1777641551333,41.19,78259.63,0.0,0.99254,1e-05,1.12608]
[1777641551723,41.19,78261.82,0.0,0.99256,1e-05,1.12344]
[1777641552069,41.19,78261.82,0.0,0.99256,1e-05,1.12344]
[1777641552078,41.19,78261.82,0.0,0.99256,1e-05,1.12344]
[1777641555690,41.19,78263.82,0.0,0.99258,1e-05,1.12104]
[1777641555832,41.19,78263.82,0.0,0.99258,1e-05,1.12104]
[1777641558907,41.19,78260.69,0.0,0.99255,1e-05,1.1248]
[1777641559077,41.19,78261.32,0.0,0.99255,1e-05,1.12404]
[1777641559778,41.19,78260.79,0.0,0.99255,1e-05,1.12468]
[1777641562282,41.19,78262.17,0.0,0.99256,1e-05,1.12302]
[1777641562333,41.19,78262.17,0.0,0.99256,1e-05,1.12302]
[1777641567835,41.19,78261.79,0.0,0.99256,1e-05,1.12348]
[1777641570280,41.19,78261.26,0.0,0.99255,1e-05,1.12411]
[1777641570330,41.19,78261.26,0.0,0.99255,1e-05,1.12411]
[1777641572082,41.19,78261.15,0.0,0.99256,1e-05,1.12274]
[1777641572326,41.19,78261.15,0.0,0.99256,1e-05,1.12274]
[1777641572871,41.19,78260.63,0.0,0.99256,1e-05,1.12337]
[1777641575892,41.19,78264.19,0.0,0.99259,1e-05,1.1191]
[1777641576899,41.19,78267.76,0.0,0.99262,1e-05,1.11483]
[1777641578599,41.19,78267.49,0.0,0.99262,1e-05,1.11515]
[1777641578831,41.19,78267.49,0.0,0.99262,1e-05,1.11515]
[1777641583948,41.19,78266.31,0.0,0.99261,1e-05,1.11656]
[1777641585962,41.19,78261.58,0.0,0.99257,1e-05,1.12223]
[1777641587280,41.19,78262.96,0.0,0.99258,1e-05,1.12057]
[1777641587330,41.19,78262.96,0.0,0.99258,1e-05,1.12057]
[1777641588894,41.19,78264.04,0.0,0.99259,1e-05,1.11927]
[1777641588983,41.19,78263.64,0.0,0.99259,1e-05,1.11975]
[1777641589086,41.19,78263.64,0.0,0.99259,1e-05,1.11975]
[1777641592009,41.19,78270.16,0.0,0.99264,1e-05,1.11196]
[1777641593492,41.19,78271.86,0.0,0.99266,1e-05,1.10994]
[1777641593580,41.19,78271.86,0.0,0.99266,1e-05,1.10994]
[1777641597039,41.19,78279.39,0.0,0.99273,1e-05,1.10101]
[1777641598047,41.19,78285.44,0.0,0.99278,1e-05,1.09388]
[1777641600067,41.19,78295.97,0.0,0.99288,1e-05,1.08158]
[1777641601068,41.19,78301.35,0.0,0.99292,1e-05,1.07536]
[1777641605096,41.19,78306.67,0.0,0.99297,1e-05,1.06939]
[1777641607837,41.19,78307.85,0.0,0.99298,1e-05,1.06808]
[1777641608075,41.19,78308.01,0.0,0.99298,1e-05,1.06801]
[1777641613151,41.19,78307.96,0.0,0.99297,1e-05,1.06834]
[1777641614189,41.19,78307.96,0.0,0.99297,1e-05,1.06834]
[1777641614332,41.19,78307.96,0.0,0.99297,1e-05,1.06834]
[1777641616259,41.19,78308.85,0.0,0.99298,1e-05,1.06743]
[1777641616331,41.19,78308.85,0.0,0.99298,1e-05,1.06743]
[1777641616360,41.19,78311.23,0.0,0.993,1e-05,1.06481]
[1777641619767,41.19,78312.08,0.0,0.99301,1e-05,1.0639]
[1777641619827,41.19,78312.08,0.0,0.99301,1e-05,1.0639]
[1777641625236,41.2,78310.04,0.0,0.99299,1e-05,1.06667]
[1777641627008,41.2,78310.04,0.0,0.99299,1e-05,1.06667]
[1777641627080,41.2,78309.28,0.0,0.99298,1e-05,1.0676]
[1777641628271,41.2,78309.46,0.0,0.99298,1e-05,1.06745]
[1777641628327,41.2,78309.46,0.0,0.99298,1e-05,1.06745]
[1777641628373,41.2,78309.27,0.0,0.99298,1e-05,1.06777]
[1777641631278,41.2,78306.94,0.0,0.99297,1e-05,1.0691]
[1777641635425,41.2,78305.47,0.0,0.99295,1e-05,1.07093]
[1777641635582,41.2,78305.47,0.0,0.99295,1e-05,1.07093]
[1777641641393,41.2,78305.27,0.0,0.99295,1e-05,1.07143]
[1777641641577,41.2,78305.27,0.0,0.99295,1e-05,1.07143]
[1777641641636,41.2,78305.25,0.0,0.99295,1e-05,1.07149]
[1777641647390,41.2,78305.57,0.0,0.99295,1e-05,1.07135]
[1777641652426,41.2,78314.89,0.0,0.99303,1e-05,1.06079]
[1777641653474,41.2,78314.89,0.0,0.99303,1e-05,1.06079]
[1777641653575,41.2,78314.89,0.0,0.99303,1e-05,1.06079]
[1777641653677,41.2,78324.11,0.0,0.99311,1e-05,1.05038]
[1777641654440,41.2,78325.58,0.0,0.99312,1e-05,1.04879]
[1777641658337,41.21,78328.07,0.0,0.99314,1e-05,1.04621]
[1777641658579,41.21,78328.07,0.0,0.99314,1e-05,1.04621]
[1777641658679,41.21,78327.71,0.0,0.99314,1e-05,1.0467]
[1777641664514,41.21,78329.2,0.0,0.99315,1e-05,1.04554]
[1777641668775,41.21,78329.02,0.0,0.99314,1e-05,1.04602]
[1777641668826,41.21,78329.02,0.0,0.99314,1e-05,1.04602]
[1777641674127,41.21,78326.34,0.0,0.99312,1e-05,1.0495]
[1777641674332,41.22,78326.88,0.0,0.99312,1e-05,1.04898]
[1777641674426,41.22,78326.88,0.0,0.99312,1e-05,1.04906]
[1777641675899,41.22,78326.88,0.0,0.99312,1e-05,1.04906]
[1777641676076,41.22,78326.88,0.0,0.99312,1e-05,1.04906]
[1777641676598,41.22,78323.52,0.0,0.99309,1e-05,1.05306]
[1777641679276,41.22,78323.97,0.0,0.99309,1e-05,1.05271]
[1777641679332,41.22,78323.97,0.0,0.99309,1e-05,1.05271]
[1777641679619,41.22,78322.81,0.0,0.99308,1e-05,1.05412]
[1777641681635,41.22,78330.64,0.0,0.99315,1e-05,1.0454]
[1777641682641,41.22,78337.77,0.0,0.99321,1e-05,1.03747]
[1777641683648,41.22,78349.74,0.0,0.99331,1e-05,1.02421]
[1777641684655,41.22,78358.76,0.0,0.99338,1e-05,1.01437]
[1777641685662,41.22,78361.06,0.0,0.9934,1e-05,1.012]
[1777641686813,41.22,78361.06,0.0,0.9934,1e-05,1.012]
[1777641686830,41.22,78361.06,0.0,0.9934,1e-05,1.012]
[1777641692711,41.23,78362.87,0.0,0.99341,1e-05,1.00978]
[1777641696648,41.23,78362.79,0.0,0.99341,1e-05,1.01037]
[1777641696826,41.23,78362.79,0.0,0.99341,1e-05,1.01037]
[1777641699066,41.24,78365.49,0.0,0.99343,1e-05,1.00775]
[1777641699076,41.24,78365.49,0.0,0.99343,1e-05,1.00775]
[1777641699165,41.24,78365.08,0.0,0.99342,1e-05,1.00837]
[1777641701992,41.24,78365.08,0.0,0.99342,1e-05,1.00871]
[1777641702080,41.24,78365.08,0.0,0.99342,1e-05,1.00871]
[1777641704796,41.24,78361.99,0.0,0.99339,1e-05,1.01278]
[1777641705856,41.24,78361.99,0.0,0.99339,1e-05,1.01278]
[1777641706075,41.24,78361.99,0.0,0.99339,1e-05,1.01278]
[1777641706177,41.24,78361.99,0.0,0.99339,1e-05,1.01278]
[1777641706331,41.25,78360.26,0.0,0.99337,1e-05,1.01485]
[1777641706815,41.25,78358.5,0.0,0.99336,1e-05,1.01694]
[1777641707817,41.25,78339.1,0.0,0.9932,1e-05,1.0387]
[1777641708824,41.25,78334.04,0.0,0.99315,1e-05,1.04451]
[1777641709831,41.25,78323.71,0.0,0.99306,1e-05,1.05633]
[1777641710837,41.25,78319.73,0.0,0.99303,1e-05,1.06095]
[1777641713848,41.25,78319.74,0.0,0.99303,1e-05,1.06107]
[1777641714075,41.25,78319.74,0.0,0.99303,1e-05,1.06107]
[1777641719901,41.25,78324.04,0.0,0.99306,1e-05,1.05662]
[1777641720948,41.25,78324.04,0.0,0.99306,1e-05,1.05662]
[1777641721076,41.25,78324.04,0.0,0.99306,1e-05,1.05662]
[1777641722099,41.25,78324.44,0.0,0.99306,1e-05,1.05624]
[1777641722177,41.25,78324.19,0.0,0.99306,1e-05,1.0566]
[1777641722327,41.25,78324.19,0.0,0.99306,1e-05,1.0566]
[1777641724488,41.26,78327.38,0.0,0.99309,1e-05,1.05311]
[1777641724575,41.26,78327.38,0.0,0.99309,1e-05,1.05311]
[1777641724935,41.26,78334.66,0.0,0.99315,1e-05,1.04494]
[1777641729106,41.26,78333.41,0.0,0.99314,1e-05,1.04663]
[1777641729329,41.26,78331.27,0.0,0.99312,1e-05,1.04914]
[1777641730839,41.26,78332.04,0.0,0.99312,1e-05,1.04835]
[1777641731078,41.26,78332.04,0.0,0.99312,1e-05,1.04835]
[1777641731142,41.26,78332.24,0.0,0.99312,1e-05,1.04821]
[1777641731331,41.26,78332.24,0.0,0.99312,1e-05,1.04821]
[1777641737081,41.26,78329.61,0.0,0.9931,1e-05,1.0516]
[1777641737125,41.26,78325.08,0.0,0.99306,1e-05,1.05683]
[1777641737775,41.26,78325.08,0.0,0.99306,1e-05,1.05683]
[1777641737829,41.26,78325.08,0.0,0.99306,1e-05,1.05683]
[1777641738029,41.26,78325.36,0.0,0.99306,1e-05,1.05657]
[1777641741083,41.26,78316.22,0.0,0.99298,1e-05,1.06721]
[1777641743215,41.26,78314.57,0.0,0.99297,1e-05,1.06915]
[1777641743337,41.26,78313.64,0.0,0.99296,1e-05,1.07026]
[1777641744081,41.27,78312.81,0.0,0.99295,1e-05,1.07125]
[1777641748108,41.27,78308.75,0.0,0.99291,1e-05,1.07607]
[1777641750751,41.27,78309.66,0.0,0.99292,1e-05,1.07507]
[1777641750831,41.27,78309.66,0.0,0.99292,1e-05,1.07507]
[1777641751130,41.27,78310.98,0.0,0.99294,1e-05,1.07212]
[1777641751674,41.27,78310.98,0.0,0.99294,1e-05,1.07212]
[1777641751827,41.27,78310.98,0.0,0.99294,1e-05,1.07212]
[1777641757172,41.27,78313.37,0.0,0.99296,1e-05,1.06962]
[1777641759186,41.27,78322.09,0.0,0.99304,1e-05,1.05971]
[1777641760193,41.27,78331.75,0.0,0.99312,1e-05,1.04879]
[1777641761200,41.27,78333.11,0.0,0.99313,1e-05,1.04734]
[1777641761676,41.27,78333.11,0.0,0.99313,1e-05,1.04734]
[1777641761833,41.27,78333.11,0.0,0.99313,1e-05,1.04734]
[1777641762207,41.27,78330.95,0.0,0.99311,1e-05,1.04988]
[1777641763214,41.27,78337.31,0.0,0.99316,1e-05,1.04278]
[1777641764221,41.27,78340.45,0.0,0.99319,1e-05,1.03934]
[1777641766615,41.27,78338.88,0.0,0.99317,1e-05,1.04131]
[1777641766832,41.27,78338.88,0.0,0.99317,1e-05,1.04131]
[1777641767242,41.27,78332.01,0.0,0.99312,1e-05,1.04917]
[1777641768249,41.27,78327.04,0.0,0.99307,1e-05,1.0549]
[1777641771271,41.28,78319.64,0.0,0.99301,1e-05,1.06355]
[1777641772427,41.28,78319.64,0.0,0.99301,1e-05,1.06355]
[1777641772581,41.28,78319.64,0.0,0.99301,1e-05,1.06355]
[1777641772639,41.28,78315.91,0.0,0.99297,1e-05,1.06794]
[1777641773904,41.28,78315.91,0.0,0.99297,1e-05,1.06794]
[1777641774074,41.28,78315.91,0.0,0.99297,1e-05,1.06794]
[1777641779326,41.28,78314.38,0.0,0.99296,1e-05,1.06997]
[1777641781456,41.28,78314.9,0.0,0.99296,1e-05,1.06942]
[1777641781609,41.28,78314.9,0.0,0.99296,1e-05,1.06942]
[1777641781708,41.28,78313.91,0.0,0.99295,1e-05,1.07066]
[1777641782348,41.28,78307.36,0.0,0.9929,1e-05,1.07822]
[1777641786581,41.28,78310.19,0.0,0.99292,1e-05,1.07506]
[1777641786825,41.28,78310.19,0.0,0.99292,1e-05,1.07506]
[1777641792418,41.28,78311.34,0.0,0.99293,1e-05,1.07404]
[1777641793519,41.28,78311.34,0.0,0.99293,1e-05,1.07404]
[1777641793575,41.28,78311.34,0.0,0.99293,1e-05,1.07404]
[1777641793854,41.28,78311.34,0.0,0.99293,1e-05,1.07404]
[1777641794074,41.28,78311.34,0.0,0.99293,1e-05,1.07404]
[1777641794175,41.28,78310.5,0.0,0.99292,1e-05,1.0751]
[1777641798305,41.28,78309.19,0.0,0.99291,1e-05,1.07674]
[1777641798333,41.28,78309.19,0.0,0.99291,1e-05,1.07674]
[1777641798820,41.28,78309.19,0.0,0.99291,1e-05,1.07674]
[1777641799082,41.28,78309.19,0.0,0.99291,1e-05,1.07674]
[1777641799154,41.28,78308.66,0.0,0.9929,1e-05,1.07744]
[1777641799469,41.28,78319.16,0.0,0.99299,1e-05,1.06534]
[1777641800475,41.28,78325.5,0.0,0.99305,1e-05,1.05819]
[1777641802489,41.29,78336.75,0.0,0.99314,1e-05,1.04559]
[1777641804503,41.29,78345.55,0.0,0.99322,1e-05,1.0358]
[1777641805509,41.29,78350.52,0.0,0.99326,1e-05,1.03047]
[1777641808122,41.29,78352.3,0.0,0.99327,1e-05,1.02861]
[1777641808177,41.29,78351.71,0.0,0.99326,1e-05,1.0294]
[1777641808333,41.29,78351.71,0.0,0.99326,1e-05,1.0294]
[1777641810641,41.29,78352.68,0.0,0.99327,1e-05,1.02858]
[1777641810744,41.29,78352.68,0.0,0.99327,1e-05,1.02858]
[1777641812560,41.29,78350.68,0.0,0.99326,1e-05,1.02979]
[1777641813567,41.29,78344.04,0.0,0.9932,1e-05,1.03734]
[1777641814574,41.3,78337.96,0.0,0.99315,1e-05,1.0443]
[1777641816850,41.3,78339.29,0.0,0.99316,1e-05,1.0429]
[1777641817077,41.3,78339.29,0.0,0.99316,1e-05,1.0429]
[1777641817176,41.3,78339.4,0.0,0.99316,1e-05,1.04288]
[1777641817901,41.3,78339.4,0.0,0.99316,1e-05,1.04288]
[1777641818074,41.3,78339.4,0.0,0.99316,1e-05,1.04288]
[1777641819715,41.3,78336.26,0.0,0.99313,1e-05,1.04662]
[1777641819815,41.3,78331.19,0.0,0.99309,1e-05,1.05246]
[1777641820623,41.3,78323.56,0.0,0.99302,1e-05,1.06124]
[1777641821630,41.3,78319.18,0.0,0.99298,1e-05,1.06632]
[1777641823277,41.3,78319.18,0.0,0.99298,1e-05,1.06632]
[1777641832707,41.3,78318.47,0.0,0.99297,1e-05,1.06777]
[1777641834720,41.3,78327.62,0.0,0.99305,1e-05,1.05742]
[1777641837600,41.31,78324.78,0.0,0.99303,1e-05,1.06082]
[1777641837830,41.31,78324.78,0.0,0.99303,1e-05,1.06082]
[1777641837928,41.31,78322.27,0.0,0.993,1e-05,1.06376]
[1777641839022,41.31,78322.27,0.0,0.993,1e-05,1.06376]
[1777641839080,41.31,78322.27,0.0,0.993,1e-05,1.06376]
[1777641842778,41.31,78329.88,0.0,0.99307,1e-05,1.0554]
[1777641844119,41.31,78329.88,0.0,0.99307,1e-05,1.0554]
[1777641844332,41.31,78329.88,0.0,0.99307,1e-05,1.0554]
[1777641844213,41.31,78330.66,0.0,0.99307,1e-05,1.05459]
[1777641844792,41.31,78334.15,0.0,0.9931,1e-05,1.05071]
[1777641845499,41.31,78334.15,0.0,0.9931,1e-05,1.05071]
[1777641845584,41.31,78334.15,0.0,0.9931,1e-05,1.05071]
[1777641847813,41.31,78338.18,0.0,0.99313,1e-05,1.04641]
[1777641848820,41.31,78341.65,0.0,0.99316,1e-05,1.04259]
[1777641849827,41.31,78346.65,0.0,0.99321,1e-05,1.03707]
[1777641850834,41.31,78349.63,0.0,0.99323,1e-05,1.03385]
[1777641852555,41.31,78350.65,0.0,0.99324,1e-05,1.03282]
[1777641852580,41.31,78350.65,0.0,0.99324,1e-05,1.03282]
[1777641852848,41.31,78350.46,0.0,0.99323,1e-05,1.03315]
[1777641856119,41.32,78350.25,0.0,0.99323,1e-05,1.03361]
[1777641856338,41.32,78350.25,0.0,0.99323,1e-05,1.03361]
[1777641857883,41.32,78353.22,0.0,0.99325,1e-05,1.03064]
[1777641859897,41.32,78347.17,0.0,0.9932,1e-05,1.03763]
[1777641861976,41.32,78346.55,0.0,0.9932,1e-05,1.03843]
[1777641862076,41.32,78346.55,0.0,0.9932,1e-05,1.03843]
[1777641862080,41.32,78346.47,0.0,0.99319,1e-05,1.03862]
[1777641863416,41.32,78344.49,0.0,0.99318,1e-05,1.04095]
[1777641863578,41.32,78344.49,0.0,0.99318,1e-05,1.04095]
[1777641865939,41.32,78341.47,0.0,0.99315,1e-05,1.04463]
[1777641867869,41.32,78342.56,0.0,0.99316,1e-05,1.04348]
[1777641868078,41.32,78342.56,0.0,0.99316,1e-05,1.04348]
[1777641868111,41.32,78343.85,0.0,0.99317,1e-05,1.04212]
[1777641869913,41.33,78343.22,0.0,0.99316,1e-05,1.04292]
[1777641870084,41.33,78343.22,0.0,0.99316,1e-05,1.04292]
[1777641870974,41.33,78339.96,0.0,0.99313,1e-05,1.04677]
[1777641872988,41.33,78335.88,0.0,0.99311,1e-05,1.05011]
[1777641873995,41.33,78331.63,0.0,0.99307,1e-05,1.055]
[1777641874490,41.33,78331.63,0.0,0.99307,1e-05,1.055]
[1777641874577,41.33,78331.63,0.0,0.99307,1e-05,1.055]
[1777641875006,41.33,78328.57,0.0,0.99304,1e-05,1.05855]
[1777641876010,41.33,78325.04,0.0,0.99301,1e-05,1.06264]
[1777641877016,41.33,78318.35,0.0,0.99295,1e-05,1.07036]
[1777641878030,41.33,78318.35,0.0,0.99295,1e-05,1.07036]
[1777641878083,41.33,78318.35,0.0,0.99295,1e-05,1.07036]
[1777641883496,41.33,78320.44,0.0,0.99297,1e-05,1.0682]
[1777641886079,41.33,78326.51,0.0,0.99302,1e-05,1.06138]
[1777641891114,41.33,78324.18,0.0,0.993,1e-05,1.0643]
[1777641893400,41.33,78322.36,0.0,0.99298,1e-05,1.06649]
[1777641893576,41.33,78322.36,0.0,0.99298,1e-05,1.06649]
[1777641894134,41.33,78323.29,0.0,0.99299,1e-05,1.06546]
[1777641895339,41.33,78323.29,0.0,0.99299,1e-05,1.06546]
[1777641895578,41.33,78323.57,0.0,0.99299,1e-05,1.06519]
[1777641898162,41.34,78337.71,0.0,0.99311,1e-05,1.04924]
[1777641899170,41.34,78334.46,0.0,0.99308,1e-05,1.053]
[1777641900179,41.34,78330.38,0.0,0.99305,1e-05,1.05771]
[1777641901185,41.34,78326.37,0.0,0.99301,1e-05,1.06235]
[1777641902234,41.34,78326.37,0.0,0.99301,1e-05,1.06235]
[1777641902326,41.34,78326.37,0.0,0.99301,1e-05,1.06235]
[1777641902288,41.34,78332.89,0.0,0.99307,1e-05,1.05497]
[1777641903199,41.34,78333.44,0.0,0.99307,1e-05,1.05441]
[1777641904649,41.34,78332.62,0.0,0.99307,1e-05,1.05541]
[1777641904830,41.34,78332.62,0.0,0.99307,1e-05,1.05541]
[1777641907227,41.34,78329.72,0.0,0.99304,1e-05,1.0589]
[1777641908234,41.34,78325.93,0.0,0.99301,1e-05,1.06328]
[1777641909241,41.34,78320.26,0.0,0.99296,1e-05,1.06983]
[1777641909424,41.34,78320.26,0.0,0.99296,1e-05,1.06983]
[1777641909579,41.34,78320.26,0.0,0.99296,1e-05,1.06983]
[1777641910249,41.34,78315.79,0.0,0.99292,1e-05,1.07501]
[1777641911934,41.34,78316.03,0.0,0.99292,1e-05,1.07476]
[1777641912077,41.34,78316.03,0.0,0.99292,1e-05,1.07476]
[1777641916346,41.34,78314.54,0.0,0.99291,1e-05,1.0766]
[1777641916577,41.34,78313.9,0.0,0.9929,1e-05,1.07737]
[1777641921794,41.34,78314.26,0.0,0.9929,1e-05,1.07708]
[1777641921830,41.34,78314.26,0.0,0.9929,1e-05,1.07708]
[1777641922333,41.34,78314.18,0.0,0.9929,1e-05,1.0772]
[1777641924318,41.34,78312.21,0.0,0.99288,1e-05,1.07951]
[1777641924332,41.34,78312.21,0.0,0.99288,1e-05,1.07951]
[1777641924347,41.34,78309.49,0.0,0.99286,1e-05,1.08269]
[1777641925354,41.34,78305.72,0.0,0.99283,1e-05,1.08709]
[1777641927367,41.34,78303.16,0.0,0.9928,1e-05,1.09009]
[1777641932132,41.34,78305.67,0.0,0.99284,1e-05,1.08571]
[1777641932326,41.34,78305.67,0.0,0.99284,1e-05,1.08571]
[1777641932403,41.34,78305.44,0.0,0.99283,1e-05,1.08599]
[1777641934417,41.34,78299.74,0.0,0.99278,1e-05,1.09267]
[1777641935423,41.34,78294.79,0.0,0.99274,1e-05,1.09847]
[1777641938953,41.34,78295.87,0.0,0.99275,1e-05,1.09721]
[1777641939077,41.34,78295.87,0.0,0.99275,1e-05,1.09721]
[1777641941466,41.34,78298.93,0.0,0.99278,1e-05,1.09362]
[1777641943051,41.34,78298.93,0.0,0.99278,1e-05,1.09362]
[1777641943077,41.34,78298.93,0.0,0.99278,1e-05,1.09362]
[1777641943145,41.34,78301.39,0.0,0.9928,1e-05,1.09074]
[1777641944487,41.34,78304.62,0.0,0.99283,1e-05,1.08697]
[1777641945787,41.34,78304.62,0.0,0.99283,1e-05,1.08697]
[1777641945832,41.34,78304.62,0.0,0.99283,1e-05,1.08697]
[1777641951937,41.34,78303.51,0.0,0.99282,1e-05,1.08835]
[1777641952080,41.34,78303.51,0.0,0.99282,1e-05,1.08835]
[1777641952180,41.34,78301.97,0.0,0.9928,1e-05,1.09018]
[1777641953845,41.34,78301.9,0.0,0.9928,1e-05,1.09026]
[1777641954082,41.34,78301.9,0.0,0.9928,1e-05,1.09026]
[1777641963625,41.34,78300.13,0.0,0.99279,1e-05,1.0924]
[1777641968660,41.34,78299.58,0.0,0.99278,1e-05,1.09306]
[1777641970896,41.34,78299.54,0.0,0.99278,1e-05,1.09312]
[1777641971074,41.34,78299.54,0.0,0.99278,1e-05,1.09312]
[1777641971156,41.34,78299.17,0.0,0.99278,1e-05,1.09356]
[1777641973218,41.34,78299.23,0.0,0.99278,1e-05,1.09349]
[1777641973328,41.34,78299.23,0.0,0.99278,1e-05,1.09349]
[1777641976854,41.34,78298.05,0.0,0.99277,1e-05,1.0949]
[1777641977077,41.34,78298.05,0.0,0.99277,1e-05,1.0949]
[1777641977096,41.34,78292.5,0.0,0.99272,1e-05,1.10143]
[1777641978846,41.34,78291.5,0.0,0.99271,1e-05,1.10261]
[1777641979076,41.34,78291.5,0.0,0.99271,1e-05,1.10261]
[1777641981752,41.34,78294.43,0.0,0.99273,1e-05,1.09916]
[1777641983765,41.34,78291.29,0.0,0.99271,1e-05,1.10287]
[1777641986200,41.34,78290.08,0.0,0.99269,1e-05,1.10429]
[1777641986326,41.34,78290.08,0.0,0.99269,1e-05,1.10429]
[1777641986426,41.34,78291.11,0.0,0.9927,1e-05,1.10308]
[1777641986787,41.34,78288.69,0.0,0.99268,1e-05,1.10594]
[1777641989853,41.34,78289.04,0.0,0.99269,1e-05,1.10552]
[1777641990078,41.34,78289.04,0.0,0.99269,1e-05,1.10552]
[1777641991822,41.34,78287.05,0.0,0.99268,1e-05,1.10638]
[1777641995850,41.34,78291.23,0.0,0.99271,1e-05,1.10145]
[1777641996857,41.34,78300.98,0.0,0.9928,1e-05,1.09001]
[1777641997587,41.34,78300.98,0.0,0.9928,1e-05,1.09001]
[1777641997827,41.34,78300.98,0.0,0.9928,1e-05,1.09001]
[1777641997864,41.34,78303.02,0.0,0.99282,1e-05,1.08766]
[1777642000134,41.35,78303.2,0.0,0.99282,1e-05,1.08748]
[1777642000330,41.35,78303.2,0.0,0.99282,1e-05,1.08748]
[1777642001892,41.35,78297.31,0.0,0.99277,1e-05,1.09446]
[1777642002899,41.35,78294.81,0.0,0.99275,1e-05,1.09741]
[1777642004831,41.35,78294.92,0.0,0.99275,1e-05,1.0973]
[1777642005080,41.35,78294.92,0.0,0.99275,1e-05,1.0973]
[1777642006986,41.35,78295.1,0.0,0.99275,1e-05,1.09712]
[1777642007076,41.35,78295.1,0.0,0.99275,1e-05,1.09712]
[1777642007087,41.35,78296.83,0.0,0.99276,1e-05,1.0951]
[1777642009948,41.35,78292.64,0.0,0.99273,1e-05,1.10008]
[1777642010955,41.35,78290.22,0.0,0.9927,1e-05,1.10295]
[1777642013242,41.35,78289.16,0.0,0.99269,1e-05,1.1042]
[1777642013330,41.35,78289.16,0.0,0.99269,1e-05,1.1042]
[1777642016997,41.36,78292.73,0.0,0.99272,1e-05,1.10135]
[1777642021917,41.37,78292.62,0.0,0.9927,1e-05,1.10328]
[1777642022081,41.37,78292.62,0.0,0.9927,1e-05,1.10328]
[1777642022156,41.37,78299.26,0.0,0.99276,1e-05,1.09592]
[1777642023039,41.37,78301.77,0.0,0.99278,1e-05,1.093]
[1777642025379,41.37,78300.48,0.0,0.99277,1e-05,1.09454]
[1777642025578,41.37,78299.93,0.0,0.99276,1e-05,1.09521]
[1777642026060,41.37,78301.98,0.0,0.99278,1e-05,1.09283]
[1777642027067,41.37,78299.04,0.0,0.99275,1e-05,1.0963]
[1777642028857,41.37,78297.61,0.0,0.99274,1e-05,1.098]
[1777642029076,41.37,78297.61,0.0,0.99274,1e-05,1.098]
[1777642029080,41.37,78298.5,0.0,0.99275,1e-05,1.09697]
[1777642031311,41.37,78297.06,0.0,0.99274,1e-05,1.09868]
[1777642031340,41.37,78297.06,0.0,0.99274,1e-05,1.09868]
[1777642031396,41.37,78295.15,0.0,0.99272,1e-05,1.10094]
[1777642033109,41.37,78293.5,0.0,0.9927,1e-05,1.10291]
[1777642038144,41.37,78293.67,0.0,0.99271,1e-05,1.10274]
[1777642041165,41.37,78295.35,0.0,0.99272,1e-05,1.10078]
[1777642043814,41.37,78294.76,0.0,0.99271,1e-05,1.1015]
[1777642043825,41.37,78294.76,0.0,0.99271,1e-05,1.1015]
[1777642044186,41.37,78294.99,0.0,0.99272,1e-05,1.10124]
[1777642046199,41.37,78293.43,0.0,0.9927,1e-05,1.1031]
[1777642046652,41.37,78293.43,0.0,0.9927,1e-05,1.1031]
[1777642046827,41.37,78293.43,0.0,0.9927,1e-05,1.1031]
[1777642048036,41.37,78293.78,0.0,0.99271,1e-05,1.10269]
[1777642048214,41.37,78297.74,0.0,0.99274,1e-05,1.09804]
[1777642049330,41.37,78297.74,0.0,0.99274,1e-05,1.09804]
[1777642049368,41.37,78301.28,0.0,0.99277,1e-05,1.09391]
[1777642050656,41.37,78301.79,0.0,0.99278,1e-05,1.09334]
[1777642050830,41.37,78301.79,0.0,0.99278,1e-05,1.09334]
[1777642056270,41.37,78300.79,0.0,0.99278,1e-05,1.09321]
[1777642059033,41.37,78302.1,0.0,0.99279,1e-05,1.09174]
[1777642059076,41.37,78302.1,0.0,0.99279,1e-05,1.09174]
[1777642061305,41.37,78308.02,0.0,0.99284,1e-05,1.08493]
[1777642063325,41.37,78308.23,0.0,0.99284,1e-05,1.08473]
[1777642063427,41.37,78308.36,0.0,0.99284,1e-05,1.08462]
[1777642069361,41.38,78308.06,0.0,0.99284,1e-05,1.08514]
[1777642074397,41.38,78305.52,0.0,0.99281,1e-05,1.08809]
[1777642078295,41.38,78305.86,0.0,0.99282,1e-05,1.0877]
[1777642078328,41.38,78305.86,0.0,0.99282,1e-05,1.0877]
[1777642083460,41.38,78306.62,0.0,0.99282,1e-05,1.08681]
[1777642084207,41.38,78306.62,0.0,0.99282,1e-05,1.08681]
[1777642084327,41.38,78306.62,0.0,0.99282,1e-05,1.08681]
[1777642084467,41.38,78303.35,0.0,0.9928,1e-05,1.09063]
[1777642087488,41.38,78299.16,0.0,0.99276,1e-05,1.09553]
[1777642088803,41.38,78298.71,0.0,0.99275,1e-05,1.09606]
[1777642088828,41.38,78298.71,0.0,0.99275,1e-05,1.09606]
[1777642088943,41.38,78298.71,0.0,0.99275,1e-05,1.09606]
[1777642089077,41.38,78298.71,0.0,0.99275,1e-05,1.09606]
[1777642089502,41.38,78298.82,0.0,0.99276,1e-05,1.09593]
[1777642091328,41.38,78298.56,0.0,0.99275,1e-05,1.09623]
[1777642096551,41.38,78298.68,0.0,0.99275,1e-05,1.09609]
[1777642098788,41.38,78298.31,0.0,0.99275,1e-05,1.09653]
[1777642098826,41.38,78298.31,0.0,0.99275,1e-05,1.09653]
[1777642099470,41.38,78298.31,0.0,0.99275,1e-05,1.09653]
[1777642099576,41.38,78298.31,0.0,0.99275,1e-05,1.09653]
[1777642099572,41.38,78298.51,0.0,0.99275,1e-05,1.09629]
[1777642102593,41.38,78302.08,0.0,0.99278,1e-05,1.09211]
[1777642107627,41.38,78299.39,0.0,0.99276,1e-05,1.09526]
[1777642110158,41.38,78299.93,0.0,0.99277,1e-05,1.09463]
[1777642110335,41.38,78299.93,0.0,0.99277,1e-05,1.09463]
[1777642116691,41.38,78297.99,0.0,0.99276,1e-05,1.09542]
[1777642119713,41.38,78294.32,0.0,0.99272,1e-05,1.09973]
[1777642120719,41.38,78289.9,0.0,0.99269,1e-05,1.10494]
[1777642121721,41.38,78289.9,0.0,0.99269,1e-05,1.10494]
[1777642121829,41.38,78289.9,0.0,0.99269,1e-05,1.10494]
[1777642124794,41.38,78289.73,0.0,0.99268,1e-05,1.10514]
[1777642124827,41.38,78289.73,0.0,0.99268,1e-05,1.10514]
[1777642124927,41.38,78289.87,0.0,0.99268,1e-05,1.10498]
[1777642130791,41.38,78290.45,0.0,0.99269,1e-05,1.10429]
[1777642135828,41.38,78290.35,0.0,0.99269,1e-05,1.10441]
[1777642137009,41.38,78290.35,0.0,0.99269,1e-05,1.10441]
[1777642137080,41.38,78290.35,0.0,0.99269,1e-05,1.10441]
[1777642143556,41.38,78288.0,0.0,0.99267,1e-05,1.10719]
[1777642143584,41.38,78288.0,0.0,0.99267,1e-05,1.10719]
[1777642143586,41.38,78292.18,0.0,0.99271,1e-05,1.10225]
[1777642145552,41.38,78292.51,0.0,0.99271,1e-05,1.10186]
[1777642145577,41.38,78292.51,0.0,0.99271,1e-05,1.10186]
[1777642145900,41.38,78292.91,0.0,0.99271,1e-05,1.10139]
[1777642148848,41.38,78292.76,0.0,0.99271,1e-05,1.10157]
[1777642149078,41.38,78292.76,0.0,0.99271,1e-05,1.10157]
[1777642154968,41.38,78288.67,0.0,0.99267,1e-05,1.10639]
[1777642156853,41.38,78288.17,0.0,0.99267,1e-05,1.10699]
[1777642157063,41.38,78288.17,0.0,0.99267,1e-05,1.10699]
[1777642157079,41.38,78288.17,0.0,0.99267,1e-05,1.10699]
[1777642157158,41.38,78287.59,0.0,0.99266,1e-05,1.10767]
[1777642161011,41.38,78280.67,0.0,0.9926,1e-05,1.11589]
[1777642162176,41.38,78280.67,0.0,0.9926,1e-05,1.11589]
[1777642162339,41.38,78280.67,0.0,0.9926,1e-05,1.11589]
[1777642163788,41.38,78281.08,0.0,0.99261,1e-05,1.1154]
[1777642163831,41.38,78281.08,0.0,0.99261,1e-05,1.1154]
[1777642164032,41.38,78281.01,0.0,0.9926,1e-05,1.11548]
[1777642166046,41.38,78266.97,0.0,0.99248,1e-05,1.13231]
[1777642167053,41.38,78263.65,0.0,0.99245,1e-05,1.13632]
[1777642171983,41.38,78265.29,0.0,0.99247,1e-05,1.13281]
[1777642172085,41.38,78265.29,0.0,0.99247,1e-05,1.13281]
[1777642175611,41.38,78267.97,0.0,0.9925,1e-05,1.12958]
[1777642175641,41.38,78270.42,0.0,0.99252,1e-05,1.12664]
[1777642175835,41.38,78270.42,0.0,0.99252,1e-05,1.12664]
[1777642177124,41.38,78276.56,0.0,0.99257,1e-05,1.11929]
[1777642178153,41.38,78276.56,0.0,0.99257,1e-05,1.11929]
[1777642178328,41.38,78276.56,0.0,0.99257,1e-05,1.11929]
[1777642184173,41.38,78277.13,0.0,0.99258,1e-05,1.11861]
[1777642186751,41.38,78278.47,0.0,0.99259,1e-05,1.11701]
[1777642186828,41.38,78278.47,0.0,0.99259,1e-05,1.11701]
[1777642187735,41.38,78278.7,0.0,0.99259,1e-05,1.11673]
[1777642187829,41.38,78278.7,0.0,0.99259,1e-05,1.11673]
[1777642188202,41.38,78278.58,0.0,0.99259,1e-05,1.11688]
[1777642192982,41.38,78275.76,0.0,0.99257,1e-05,1.12024]
[1777642193083,41.38,78275.76,0.0,0.99257,1e-05,1.12024]
[1777642198275,41.38,78275.39,0.0,0.99256,1e-05,1.12068]
[1777642199919,41.38,78274.29,0.0,0.99255,1e-05,1.122]
[1777642200084,41.38,78274.29,0.0,0.99255,1e-05,1.122]
[1777642203449,41.38,78275.66,0.0,0.99257,1e-05,1.12036]
[1777642203575,41.38,78275.66,0.0,0.99257,1e-05,1.12036]
[1777642204318,41.38,78269.08,0.0,0.99251,1e-05,1.12825]
[1777642205344,41.38,78262.85,0.0,0.99245,1e-05,1.13576]
[1777642206340,41.38,78250.09,0.0,0.99233,1e-05,1.15128]
[1777642207346,41.38,78245.37,0.0,0.99229,1e-05,1.15706]
[1777642208353,41.38,78239.45,0.0,0.99223,1e-05,1.16435]
[1777642210367,41.38,78244.52,0.0,0.99228,1e-05,1.15811]
[1777642211374,41.38,78248.39,0.0,0.99231,1e-05,1.15336]
[1777642212381,41.38,78253.86,0.0,0.99236,1e-05,1.14667]
[1777642213388,41.38,78250.32,0.0,0.99233,1e-05,1.151]
[1777642213845,41.38,78250.32,0.0,0.99233,1e-05,1.151]
[1777642214084,41.38,78250.32,0.0,0.99233,1e-05,1.151]
[1777642214395,41.38,78255.78,0.0,0.99238,1e-05,1.14434]
[1777642215402,41.38,78249.68,0.0,0.99233,1e-05,1.15178]
[1777642216341,41.38,78249.68,0.0,0.99233,1e-05,1.15178]
[1777642216415,41.38,78236.46,0.0,0.9922,1e-05,1.16805]
[1777642217420,41.38,78230.2,0.0,0.99214,1e-05,1.17582]
[1777642218427,41.38,78219.09,0.0,0.99203,1e-05,1.18971]
[1777642219434,41.38,78218.36,0.0,0.99203,1e-05,1.19063]
[1777642220159,41.38,78218.36,0.0,0.99203,1e-05,1.19063]
[1777642225477,41.38,78217.71,0.0,0.99202,1e-05,1.19145]
[1777642227491,41.38,78213.68,0.0,0.99198,1e-05,1.19653]
[1777642229548,41.38,78214.15,0.0,0.99199,1e-05,1.19594]
[1777642229576,41.38,78214.15,0.0,0.99199,1e-05,1.19594]
[1777642229645,41.38,78220.99,0.0,0.99205,1e-05,1.18733]
[1777642230512,41.38,78224.84,0.0,0.99209,1e-05,1.1825]
[1777642231528,41.38,78229.9,0.0,0.99215,1e-05,1.17463]
[1777642233540,41.38,78234.81,0.0,0.9922,1e-05,1.16854]
[1777642234894,41.38,78236.69,0.0,0.99221,1e-05,1.16621]
[1777642235081,41.38,78236.69,0.0,0.99221,1e-05,1.16621]
[1777642237495,41.38,78236.79,0.0,0.99221,1e-05,1.16609]
[1777642237575,41.38,78236.79,0.0,0.99221,1e-05,1.16609]
[1777642240327,41.38,78237.86,0.0,0.99222,1e-05,1.16476]
[1777642243563,41.38,78235.25,0.0,0.9922,1e-05,1.16799]
[1777642243583,41.38,78235.25,0.0,0.9922,1e-05,1.16799]
[1777642243610,41.38,78237.65,0.0,0.99222,1e-05,1.16502]
[1777642244617,41.38,78241.31,0.0,0.99226,1e-05,1.16051]
[1777642246631,41.38,78247.56,0.0,0.99232,1e-05,1.15284]
[1777642248645,41.38,78250.52,0.0,0.99234,1e-05,1.14922]
[1777642253680,41.38,78266.33,0.0,0.99249,1e-05,1.13004]
[1777642254688,41.38,78268.26,0.0,0.99251,1e-05,1.12772]
[1777642256333,41.38,78269.25,0.0,0.99252,1e-05,1.12653]
[1777642262745,41.38,78280.47,0.0,0.99262,1e-05,1.11312]
[1777642264760,41.38,78269.5,0.0,0.99252,1e-05,1.12623]
[1777642264898,41.38,78269.5,0.0,0.99252,1e-05,1.12623]
[1777642265074,41.38,78269.5,0.0,0.99252,1e-05,1.12623]
[1777642265133,41.38,78269.5,0.0,0.99252,1e-05,1.12623]
[1777642266774,41.38,78246.97,0.0,0.99231,1e-05,1.15356]
[1777642267781,41.38,78240.25,0.0,0.99225,1e-05,1.16182]
[1777642268788,41.38,78248.94,0.0,0.99233,1e-05,1.15115]
[1777642269795,41.38,78259.54,0.0,0.99243,1e-05,1.13824]
[1777642270802,41.38,78267.02,0.0,0.9925,1e-05,1.12921]
[1777642272818,41.38,78280.36,0.0,0.99262,1e-05,1.11325]
[1777642273823,41.38,78286.17,0.0,0.99267,1e-05,1.10636]
[1777642275837,41.38,78292.49,0.0,0.99273,1e-05,1.09891]
[1777642277851,41.38,78297.57,0.0,0.99277,1e-05,1.09295]
[1777642278858,41.38,78306.28,0.0,0.99285,1e-05,1.08279]
[1777642279865,41.38,78303.81,0.0,0.99283,1e-05,1.08566]
[1777642281902,41.38,78306.2,0.0,0.99285,1e-05,1.08288]
[1777642286657,41.38,78306.31,0.0,0.99285,1e-05,1.08275]
[1777642286752,41.38,78303.45,0.0,0.99282,1e-05,1.08608]
[1777642286825,41.38,78303.45,0.0,0.99282,1e-05,1.08608]
[1777642290942,41.38,78297.7,0.0,0.99277,1e-05,1.09279]
[1777642294328,41.38,78296.79,0.0,0.99278,1e-05,1.09238]
[1777642294576,41.38,78296.79,0.0,0.99278,1e-05,1.09238]
[1777642300010,41.38,78288.77,0.0,0.9927,1e-05,1.1018]
[1777642302068,41.38,78286.5,0.0,0.99268,1e-05,1.10448]
[1777642302085,41.38,78286.5,0.0,0.99268,1e-05,1.10448]
[1777642302507,41.38,78286.23,0.0,0.99268,1e-05,1.1048]
[1777642304033,41.38,78289.85,0.0,0.99271,1e-05,1.10053]
[1777642305106,41.38,78299.12,0.0,0.9928,1e-05,1.08965]
[1777642306344,41.38,78299.12,0.0,0.9928,1e-05,1.08965]
[1777642306416,41.38,78298.62,0.0,0.99279,1e-05,1.09024]
[1777642307946,41.38,78297.97,0.0,0.99279,1e-05,1.091]
[1777642308076,41.38,78297.97,0.0,0.99279,1e-05,1.091]
[1777642308177,41.38,78296.79,0.0,0.99278,1e-05,1.09238]
[1777642312089,41.38,78300.88,0.0,0.99281,1e-05,1.0876]
[1777642317157,41.38,78298.73,0.0,0.99279,1e-05,1.09011]
[1777642317328,41.38,78298.73,0.0,0.99279,1e-05,1.09011]
[1777642319138,41.38,78289.19,0.0,0.99271,1e-05,1.1013]
[1777642320145,41.38,78283.07,0.0,0.99265,1e-05,1.10854]
[1777642321005,41.38,78283.07,0.0,0.99265,1e-05,1.10854]
[1777642321075,41.38,78283.07,0.0,0.99265,1e-05,1.10854]
[1777642321152,41.38,78285.16,0.0,0.99267,1e-05,1.10606]
[1777642323313,41.38,78292.23,0.0,0.99273,1e-05,1.09773]
[1777642324173,41.38,78295.58,0.0,0.99276,1e-05,1.09379]
[1777642325180,41.38,78302.4,0.0,0.99282,1e-05,1.08583]
[1777642326187,41.38,78304.81,0.0,0.99285,1e-05,1.08302]
[1777642331222,41.38,78306.52,0.0,0.99286,1e-05,1.08104]
[1777642332053,41.38,78306.52,0.0,0.99286,1e-05,1.08104]
[1777642332077,41.38,78306.52,0.0,0.99286,1e-05,1.08104]
[1777642336482,41.38,78306.0,0.0,0.99286,1e-05,1.08164]
[1777642336576,41.38,78306.0,0.0,0.99286,1e-05,1.08164]
[1777642336583,41.38,78305.15,0.0,0.99285,1e-05,1.08263]
[1777642336903,41.38,78305.15,0.0,0.99285,1e-05,1.08263]
[1777642337082,41.38,78305.15,0.0,0.99285,1e-05,1.08263]
[1777642342300,41.38,78304.29,0.0,0.99284,1e-05,1.08363]
[1777642346329,41.38,78294.86,0.0,0.99276,1e-05,1.09464]
[1777642347028,41.38,78294.86,0.0,0.99276,1e-05,1.09464]
[1777642347081,41.38,78294.86,0.0,0.99276,1e-05,1.09464]
[1777642347336,41.38,78292.95,0.0,0.99274,1e-05,1.09688]
[1777642348343,41.38,78288.07,0.0,0.9927,1e-05,1.10263]
[1777642350357,41.38,78284.68,0.0,0.99267,1e-05,1.10663]
[1777642352370,41.38,78282.79,0.0,0.99266,1e-05,1.10737]
[1777642353070,41.38,78282.79,0.0,0.99266,1e-05,1.10737]
[1777642353324,41.38,78282.79,0.0,0.99266,1e-05,1.10737]
[1777642356399,41.38,78286.97,0.0,0.9927,1e-05,1.10243]
[1777642361434,41.38,78285.72,0.0,0.99269,1e-05,1.10391]
[1777642363112,41.38,78285.28,0.0,0.99268,1e-05,1.10443]
[1777642363325,41.38,78285.28,0.0,0.99268,1e-05,1.10443]
[1777642363448,41.38,78285.89,0.0,0.99269,1e-05,1.10371]
[1777642365407,41.38,78287.2,0.0,0.9927,1e-05,1.10216]
[1777642365575,41.38,78287.2,0.0,0.9927,1e-05,1.10216]
[1777642371505,41.38,78289.35,0.0,0.99272,1e-05,1.09963]
[1777642372401,41.38,78289.35,0.0,0.99272,1e-05,1.09963]
[1777642372577,41.38,78289.35,0.0,0.99272,1e-05,1.09963]
[1777642372636,41.38,78291.96,0.0,0.99274,1e-05,1.09656]
[1777642373519,41.38,78300.02,0.0,0.99281,1e-05,1.08712]
[1777642374526,41.38,78311.18,0.0,0.99291,1e-05,1.07418]
[1777642375533,41.38,78317.92,0.0,0.99297,1e-05,1.06642]
[1777642377547,41.38,78322.8,0.0,0.99301,1e-05,1.06083]
[1777642378554,41.38,78332.94,0.0,0.9931,1e-05,1.0493]
[1777642379561,41.38,78329.89,0.0,0.99307,1e-05,1.05276]
[1777642381575,41.38,78336.33,0.0,0.99313,1e-05,1.04547]
[1777642386610,41.38,78338.95,0.0,0.99315,1e-05,1.04252]
[1777642391645,41.38,78338.29,0.0,0.99314,1e-05,1.04326]
[1777642392185,41.38,78338.29,0.0,0.99314,1e-05,1.04326]
[1777642392329,41.38,78338.29,0.0,0.99314,1e-05,1.04326]
[1777642394666,41.38,78342.77,0.0,0.99318,1e-05,1.03823]
[1777642396607,41.38,78341.3,0.0,0.99317,1e-05,1.03988]
[1777642396828,41.38,78341.3,0.0,0.99317,1e-05,1.03988]
[1777642396680,41.38,78340.68,0.0,0.99316,1e-05,1.04057]
[1777642397687,41.38,78345.69,0.0,0.99321,1e-05,1.03496]
[1777642399701,41.38,78352.33,0.0,0.99326,1e-05,1.02755]
[1777642400708,41.38,78361.44,0.0,0.99334,1e-05,1.01746]
[1777642401714,41.38,78369.44,0.0,0.9934,1e-05,1.00867]
[1777642403729,41.38,78377.26,0.0,0.99347,1e-05,1.00014]
[1777642404735,41.38,78381.96,0.0,0.99351,1e-05,0.99505]
[1777642409771,41.38,78380.5,0.0,0.99349,1e-05,0.99663]
[1777642414806,41.38,78379.03,0.0,0.99349,1e-05,0.99683]
[1777642419841,41.38,78384.0,0.0,0.99353,1e-05,0.99146]
[1777642420847,41.38,78393.92,0.0,0.99361,1e-05,0.9808]
[1777642421855,41.38,78398.61,0.0,0.99365,1e-05,0.9758]
[1777642423869,41.38,78406.02,0.0,0.99371,1e-05,0.96794]
[1777642425883,41.38,78413.29,0.0,0.99376,1e-05,0.96027]
[1777642428904,41.38,78422.2,0.0,0.99383,1e-05,0.95095]
[1777642429911,41.38,78443.63,0.0,0.994,1e-05,0.92885]
[1777642430504,41.38,78443.63,0.0,0.994,1e-05,0.92885]
[1777642430918,41.38,78453.99,0.0,0.99407,1e-05,0.91833]
[1777642431925,41.38,78461.89,0.0,0.99413,1e-05,0.91037]
[1777642432932,41.38,78453.48,0.0,0.99407,1e-05,0.91884]
[1777642433569,41.38,78453.48,0.0,0.99407,1e-05,0.91884]
[1777642433617,41.38,78453.48,0.0,0.99407,1e-05,0.91884]
[1777642434946,41.38,78457.41,0.0,0.9941,1e-05,0.91487]
[1777642438974,41.38,78461.25,0.0,0.99413,1e-05,0.91101]
[1777642441994,41.38,78472.24,0.0,0.99421,1e-05,0.90003]
[1777642443002,41.38,78471.63,0.0,0.9942,1e-05,0.90064]
[1777642446087,41.38,78473.63,0.0,0.99422,1e-05,0.89865]
[1777642446182,41.38,78469.22,0.0,0.99419,1e-05,0.90304]
[1777642447031,41.38,78474.69,0.0,0.99423,1e-05,0.8976]
[1777642449772,41.38,78475.59,0.0,0.99423,1e-05,0.89671]
[1777642449843,41.38,78478.66,0.0,0.99425,1e-05,0.89367]
[1777642452067,41.38,78490.08,0.0,0.99434,1e-05,0.88245]
[1777642453074,41.38,78497.22,0.0,0.99439,1e-05,0.87549]
[1777642455088,41.38,78497.87,0.0,0.99439,1e-05,0.87486]
[1777642458110,41.38,78493.99,0.0,0.99436,1e-05,0.87863]
[1777642459115,41.38,78487.99,0.0,0.99432,1e-05,0.88449]
[1777642460123,41.38,78475.63,0.0,0.99423,1e-05,0.89667]
[1777642461130,41.38,78469.41,0.0,0.99419,1e-05,0.90285]
[1777642462137,41.38,78462.17,0.0,0.99413,1e-05,0.91009]
[1777642463144,41.38,78448.37,0.0,0.99403,1e-05,0.92403]
[1777642464151,41.38,78445.0,0.0,0.99401,1e-05,0.92746]
[1777642465158,41.38,78439.51,0.0,0.99396,1e-05,0.93307]
[1777642467173,41.38,78436.69,0.0,0.99394,1e-05,0.93596]
[1777642468180,41.38,78427.18,0.0,0.99387,1e-05,0.94578]
[1777642469186,41.38,78419.31,0.0,0.99381,1e-05,0.95397]
[1777642470194,41.38,78418.26,0.0,0.9938,1e-05,0.95507]
[1777642471201,41.38,78416.34,0.0,0.9938,1e-05,0.95573]
[1777642473215,41.38,78419.64,0.0,0.99382,1e-05,0.95228]
[1777642476236,41.38,78423.83,0.0,0.99385,1e-05,0.94792]
[1777642478762,41.38,78424.86,0.0,0.99386,1e-05,0.94685]
[1777642478827,41.38,78424.86,0.0,0.99386,1e-05,0.94685]
[1777642478882,41.38,78424.63,0.0,0.99386,1e-05,0.94709]
[1777642481272,41.38,78420.16,0.0,0.99383,1e-05,0.95174]
[1777642483286,41.38,78413.32,0.0,0.99377,1e-05,0.95889]
[1777642484293,41.38,78407.2,0.0,0.99372,1e-05,0.96533]
[1777642485300,41.38,78401.73,0.0,0.99368,1e-05,0.97112]
[1777642487314,41.38,78403.22,0.0,0.99369,1e-05,0.96954]
[1777642489328,41.38,78406.59,0.0,0.99372,1e-05,0.96597]
[1777642490335,41.38,78412.2,0.0,0.99376,1e-05,0.96007]
[1777642493356,41.38,78417.82,0.0,0.99381,1e-05,0.95418]
[1777642497312,41.38,78420.72,0.0,0.99383,1e-05,0.95115]
[1777642500405,41.38,78424.55,0.0,0.99386,1e-05,0.94717]
[1777642501233,41.38,78424.55,0.0,0.99386,1e-05,0.94717]
[1777642501411,41.38,78430.24,0.0,0.9939,1e-05,0.94128]
[1777642502419,41.38,78434.32,0.0,0.99393,1e-05,0.93707]
[1777642503426,41.38,78440.22,0.0,0.99398,1e-05,0.93102]
[1777642504433,41.38,78450.19,0.0,0.99405,1e-05,0.92086]
[1777642505440,41.38,78455.31,0.0,0.99409,1e-05,0.91569]
[1777642506447,41.38,78461.19,0.0,0.99413,1e-05,0.90977]
[1777642507454,41.38,78475.56,0.0,0.99424,1e-05,0.89545]
[1777642508461,41.38,78480.38,0.0,0.99427,1e-05,0.89069]
[1777642509468,41.38,78491.75,0.0,0.99436,1e-05,0.87954]
[1777642510475,41.38,78497.27,0.0,0.9944,1e-05,0.87418]
[1777642515510,41.38,78495.39,0.0,0.99438,1e-05,0.87641]
[1777642520545,41.39,78492.88,0.0,0.99435,1e-05,0.88089]
[1777642522559,41.43,78482.33,0.0,0.99424,1e-05,0.89559]
[1777642523568,41.43,78473.73,0.0,0.99417,1e-05,0.9045]
[1777642524574,41.43,78464.2,0.0,0.9941,1e-05,0.9144]
[1777642525581,41.43,78456.76,0.0,0.99404,1e-05,0.92226]
[1777642526588,41.44,78453.84,0.0,0.99402,1e-05,0.92555]
[1777642530616,41.47,78445.32,0.0,0.99392,1e-05,0.93841]
[1777642531623,41.47,78449.97,0.0,0.99397,1e-05,0.9326]
[1777642532630,41.47,78454.49,0.0,0.994,1e-05,0.9283]
[1777642534433,41.47,78456.44,0.0,0.99401,1e-05,0.92662]
[1777642534581,41.47,78456.44,0.0,0.99401,1e-05,0.92662]
[1777642534644,41.49,78456.32,0.0,0.99399,1e-05,0.92987]
[1777642537665,41.5,78451.01,0.0,0.99394,1e-05,0.93621]
[1777642538672,41.5,78443.62,0.0,0.99388,1e-05,0.94411]
[1777642541693,41.51,78440.89,0.0,0.99385,1e-05,0.94778]
[1777642542812,41.51,78440.89,0.0,0.99385,1e-05,0.94778]
[1777642542830,41.51,78440.89,0.0,0.99385,1e-05,0.94778]
[1777642545721,41.52,78445.54,0.0,0.99388,1e-05,0.94407]
[1777642546728,41.52,78435.94,0.0,0.99381,1e-05,0.9543]
[1777642547735,41.52,78432.19,0.0,0.99378,1e-05,0.95848]
[1777642548983,41.52,78432.19,0.0,0.99378,1e-05,0.95848]
[1777642549079,41.52,78432.31,0.0,0.99377,1e-05,0.95861]
[1777642549749,41.52,78436.54,0.0,0.99381,1e-05,0.95446]
[1777642550756,41.53,78443.53,0.0,0.99386,1e-05,0.94747]
[1777642553822,41.53,78441.92,0.0,0.99384,1e-05,0.94969]
[1777642554080,41.53,78441.74,0.0,0.99384,1e-05,0.95015]
[1777642554784,41.53,78445.53,0.0,0.99386,1e-05,0.9465]
[1777642559221,41.54,78442.91,0.0,0.99384,1e-05,0.95032]
[1777642559326,41.54,78442.91,0.0,0.99384,1e-05,0.95032]
[1777642559819,41.54,78443.71,0.0,0.99384,1e-05,0.94977]
[1777642564707,41.55,78445.16,0.0,0.99384,1e-05,0.94936]
[1777642564830,41.55,78445.16,0.0,0.99384,1e-05,0.94936]
[1777642567703,41.56,78446.2,0.0,0.99385,1e-05,0.94908]
[1777642567828,41.56,78446.2,0.0,0.99385,1e-05,0.94908]
[1777642567876,41.56,78453.69,0.0,0.9939,1e-05,0.94163]
[1777642569722,41.56,78453.78,0.0,0.9939,1e-05,0.94182]
[1777642569828,41.56,78453.78,0.0,0.9939,1e-05,0.94182]
[1777642574740,41.57,78452.32,0.0,0.99388,1e-05,0.94474]
[1777642574829,41.57,78452.32,0.0,0.99388,1e-05,0.94474]
[1777642574925,41.57,78454.93,0.0,0.9939,1e-05,0.94233]
[1777642576943,41.58,78446.17,0.0,0.99382,1e-05,0.95196]
[1777642577951,41.58,78433.09,0.0,0.99372,1e-05,0.96588]
[1777642578958,41.58,78433.59,0.0,0.99372,1e-05,0.9656]
[1777642582661,41.59,78432.68,0.0,0.99371,1e-05,0.96729]
[1777642582828,41.59,78432.68,0.0,0.99371,1e-05,0.96729]
[1777642588021,41.6,78433.87,0.0,0.99371,1e-05,0.96746]
[1777642589783,41.6,78433.33,0.0,0.9937,1e-05,0.96827]
[1777642589833,41.6,78433.33,0.0,0.9937,1e-05,0.96827]
[1777642590035,41.6,78433.14,0.0,0.9937,1e-05,0.96871]
[1777642591549,41.6,78432.67,0.0,0.9937,1e-05,0.96808]
[1777642591577,41.6,78432.67,0.0,0.9937,1e-05,0.96808]
[1777642592049,41.6,78429.15,0.0,0.99367,1e-05,0.97203]
[1777642593577,41.6,78428.2,0.0,0.99367,1e-05,0.97327]
[1777642594066,41.61,78432.9,0.0,0.9937,1e-05,0.96854]
[1777642595073,41.61,78438.39,0.0,0.99374,1e-05,0.96302]
[1777642595617,41.61,78438.39,0.0,0.99374,1e-05,0.96302]
[1777642595827,41.61,78438.39,0.0,0.99374,1e-05,0.96302]
[1777642596080,41.61,78438.11,0.0,0.99374,1e-05,0.96356]
[1777642598567,41.61,78438.56,0.0,0.99374,1e-05,0.96358]
[1777642598576,41.61,78438.56,0.0,0.99374,1e-05,0.96358]
[1777642604137,41.62,78439.39,0.0,0.99373,1e-05,0.96415]
[1777642605633,41.62,78439.39,0.0,0.99373,1e-05,0.96415]
[1777642605826,41.62,78439.39,0.0,0.99373,1e-05,0.96415]
[1777642605927,41.63,78441.9,0.0,0.99375,1e-05,0.96201]
[1777642606151,41.63,78447.63,0.0,0.99379,1e-05,0.95603]
[1777642610180,41.63,78455.54,0.0,0.99385,1e-05,0.94885]
[1777642611277,41.64,78466.02,0.0,0.99392,1e-05,0.93834]
[1777642612198,41.64,78476.2,0.0,0.994,1e-05,0.92826]
[1777642613205,41.64,78478.3,0.0,0.99401,1e-05,0.92644]
[1777642616226,41.65,78487.17,0.0,0.99407,1e-05,0.91842]
[1777642618240,41.65,78487.84,0.0,0.99407,1e-05,0.9184]
[1777642619530,41.65,78487.84,0.0,0.99407,1e-05,0.9184]
[1777642619576,41.65,78487.84,0.0,0.99407,1e-05,0.9184]
[1777642619624,41.66,78487.95,0.0,0.99407,1e-05,0.91894]
[1777642624916,41.66,78487.9,0.0,0.99406,1e-05,0.91995]
[1777642625040,41.67,78503.76,0.0,0.99417,1e-05,0.90477]
[1777642625299,41.67,78514.38,0.0,0.99425,1e-05,0.89429]
[1777642626306,41.67,78511.32,0.0,0.99422,1e-05,0.89767]
[1777642628167,41.67,78511.32,0.0,0.99422,1e-05,0.89767]
[1777642629326,41.68,78502.79,0.0,0.99415,1e-05,0.90719]
[1777642630333,41.68,78499.02,0.0,0.99412,1e-05,0.9113]
[1777642632347,41.69,78483.5,0.0,0.994,1e-05,0.92758]
[1777642633354,41.69,78472.63,0.0,0.99392,1e-05,0.93898]
[1777642634361,41.69,78467.37,0.0,0.99388,1e-05,0.94469]
[1777642635368,41.69,78466.89,0.0,0.99387,1e-05,0.94547]
[1777642638389,41.7,78474.71,0.0,0.99393,1e-05,0.93828]
[1777642639397,41.7,78483.55,0.0,0.99399,1e-05,0.92955]
[1777642640403,41.7,78488.8,0.0,0.99403,1e-05,0.92453]
[1777642641410,41.7,78489.03,0.0,0.99403,1e-05,0.9246]
[1777642642523,41.7,78489.03,0.0,0.99403,1e-05,0.9246]
[1777642642581,41.7,78489.03,0.0,0.99403,1e-05,0.9246]
[1777642642677,41.71,78489.06,0.0,0.99402,1e-05,0.92519]
[1777642645438,41.71,78486.15,0.0,0.994,1e-05,0.92875]
[1777642647451,41.72,78479.89,0.0,0.99394,1e-05,0.93572]
[1777642648459,41.72,78474.86,0.0,0.9939,1e-05,0.94116]
[1777642649465,41.72,78471.86,0.0,0.99388,1e-05,0.94453]
[1777642651480,41.73,78469.15,0.0,0.99386,1e-05,0.94653]
[1777642653497,41.73,78457.19,0.0,0.99377,1e-05,0.95944]
[1777642654504,41.73,78442.49,0.0,0.99365,1e-05,0.97511]
[1777642655511,41.73,78433.63,0.0,0.99358,1e-05,0.98474]
[1777642656518,41.74,78438.05,0.0,0.99361,1e-05,0.98027]
[1777642657557,41.74,78435.38,0.0,0.99359,1e-05,0.9835]
[1777642658538,41.74,78442.35,0.0,0.99364,1e-05,0.97612]
[1777642659545,41.74,78446.69,0.0,0.99368,1e-05,0.97195]
[1777642660552,41.74,78455.36,0.0,0.99374,1e-05,0.96286]
[1777642661559,41.74,78456.23,0.0,0.99375,1e-05,0.96241]
[1777642665587,41.75,78451.73,0.0,0.9937,1e-05,0.96806]
[1777642666594,41.75,78456.77,0.0,0.99374,1e-05,0.96302]
[1777642667601,41.75,78462.86,0.0,0.99379,1e-05,0.95692]
[1777642668608,41.76,78473.38,0.0,0.99387,1e-05,0.9463]
[1777642669615,41.76,78486.15,0.0,0.99396,1e-05,0.93352]
[1777642670622,41.76,78486.63,0.0,0.99396,1e-05,0.93332]
[1777642671629,41.76,78490.23,0.0,0.99399,1e-05,0.92995]
[1777642673643,41.77,78493.03,0.0,0.994,1e-05,0.92771]
[1777642675657,41.77,78484.85,0.0,0.99394,1e-05,0.93661]
[1777642677671,41.77,78482.7,0.0,0.99392,1e-05,0.93936]
[1777642680692,41.78,78477.82,0.0,0.99387,1e-05,0.94518]
[1777642681699,41.78,78467.87,0.0,0.9938,1e-05,0.95571]
[1777642682706,41.78,78462.53,0.0,0.99375,1e-05,0.9615]
[1777642683713,41.79,78452.84,0.0,0.99368,1e-05,0.97187]
[1777642684720,41.79,78450.67,0.0,0.99366,1e-05,0.97437]
[1777642686735,41.79,78435.09,0.0,0.99353,1e-05,0.99131]
[1777642687742,41.79,78431.52,0.0,0.9935,1e-05,0.99531]
[1777642689756,41.79,78428.06,0.0,0.99347,1e-05,0.99936]
[1777642690763,41.79,78418.45,0.0,0.99339,1e-05,1.00991]
[1777642691770,41.8,78409.99,0.0,0.99332,1e-05,1.01926]
[1777642692777,41.8,78408.26,0.0,0.99331,1e-05,1.02128]
[1777642693497,41.8,78408.26,0.0,0.99331,1e-05,1.02128]
[1777642693783,41.8,78394.05,0.0,0.99319,1e-05,1.03706]
[1777642694791,41.8,78390.2,0.0,0.99316,1e-05,1.04142]
[1777642696991,41.8,78388.19,0.0,0.99314,1e-05,1.04374]
[1777642696994,41.8,78386.93,0.0,0.99313,1e-05,1.04522]
[1777642697812,41.8,78390.18,0.0,0.99315,1e-05,1.04166]
[1777642701844,41.8,78394.06,0.0,0.99318,1e-05,1.03765]
[1777642702851,41.8,78390.42,0.0,0.99315,1e-05,1.04178]
[1777642704865,41.8,78386.03,0.0,0.99312,1e-05,1.04682]
[1777642705894,41.8,78382.73,0.0,0.99309,1e-05,1.05058]
[1777642707904,41.8,78376.59,0.0,0.99303,1e-05,1.05759]
[1777642708913,41.8,78358.72,0.0,0.99288,1e-05,1.07795]
[1777642710183,41.8,78358.72,0.0,0.99288,1e-05,1.07795]
[1777642710212,41.8,78338.2,0.0,0.9927,1e-05,1.10168]
[1777642710927,41.8,78325.06,0.0,0.99258,1e-05,1.11711]
[1777642711934,41.8,78326.28,0.0,0.9926,1e-05,1.11416]
[1777642714004,41.8,78326.57,0.0,0.99261,1e-05,1.11382]
[1777642714101,41.8,78323.82,0.0,0.99258,1e-05,1.11707]
[1777642714957,41.8,78326.97,0.0,0.99261,1e-05,1.11335]
[1777642716971,41.8,78330.55,0.0,0.99264,1e-05,1.10914]
[1777642717978,41.8,78323.13,0.0,0.99257,1e-05,1.11788]
[1777642718985,41.8,78318.81,0.0,0.99254,1e-05,1.123]
[1777642720313,41.8,78320.53,0.0,0.99255,1e-05,1.12096]
[1777642720333,41.8,78320.53,0.0,0.99255,1e-05,1.12096]
[1777642728049,41.8,78312.32,0.0,0.99248,1e-05,1.13072]
[1777642729056,41.8,78305.98,0.0,0.99242,1e-05,1.13831]
[1777642731070,41.8,78300.76,0.0,0.99237,1e-05,1.14459]
[1777642734379,41.8,78300.04,0.0,0.99236,1e-05,1.14545]
[1777642734483,41.8,78300.04,0.0,0.99236,1e-05,1.14545]
[1777642734580,41.8,78300.04,0.0,0.99236,1e-05,1.14545]
[1777642734699,41.8,78300.04,0.0,0.99236,1e-05,1.14545]
[1777642735098,41.8,78294.37,0.0,0.99231,1e-05,1.15231]
[1777642736105,41.8,78290.82,0.0,0.99228,1e-05,1.15662]
[1777642737112,41.8,78295.29,0.0,0.99232,1e-05,1.1512]
[1777642738083,41.8,78295.29,0.0,0.99232,1e-05,1.1512]
[1777642738120,41.8,78295.29,0.0,0.99232,1e-05,1.1512]
[1777642738127,41.8,78300.19,0.0,0.99237,1e-05,1.14527]
[1777642741139,41.8,78296.21,0.0,0.99233,1e-05,1.15008]
[1777642742079,41.8,78296.21,0.0,0.99233,1e-05,1.15008]
[1777642742202,41.8,78296.21,0.0,0.99233,1e-05,1.15008]
[1777642742304,41.8,78294.07,0.0,0.99231,1e-05,1.15267]
[1777642744080,41.8,78295.09,0.0,0.99232,1e-05,1.15144]
[1777642744167,41.8,78295.09,0.0,0.99232,1e-05,1.15144]
[1777642744280,41.8,78295.09,0.0,0.99232,1e-05,1.15144]
[1777642744269,41.8,78296.18,0.0,0.99233,1e-05,1.15012]
[1777642744327,41.8,78296.18,0.0,0.99233,1e-05,1.15012]
[1777642744395,41.8,78296.18,0.0,0.99233,1e-05,1.15012]
[1777642745168,41.8,78296.41,0.0,0.99233,1e-05,1.14984]
[1777642746175,41.8,78302.88,0.0,0.99239,1e-05,1.14203]
[1777642747182,41.8,78311.41,0.0,0.99247,1e-05,1.13181]
[1777642748094,41.8,78311.41,0.0,0.99247,1e-05,1.13181]
[1777642748189,41.8,78314.06,0.0,0.99249,1e-05,1.12865]
[1777642748333,41.8,78314.06,0.0,0.99249,1e-05,1.12865]
[1777642748376,41.8,78314.06,0.0,0.99249,1e-05,1.12865]
[1777642749196,41.8,78313.51,0.0,0.99249,1e-05,1.1293]
[1777642750203,41.8,78308.18,0.0,0.99244,1e-05,1.13567]
[1777642751210,41.8,78300.92,0.0,0.99237,1e-05,1.14439]
[1777642752083,41.8,78300.92,0.0,0.99237,1e-05,1.14439]
[1777642752326,41.8,78300.92,0.0,0.99237,1e-05,1.14439]
[1777642752217,41.8,78297.94,0.0,0.99234,1e-05,1.14799]
[1777642752355,41.8,78297.94,0.0,0.99234,1e-05,1.14799]
[1777642752374,41.8,78297.94,0.0,0.99234,1e-05,1.14799]
[1777642752582,41.8,78297.94,0.0,0.99234,1e-05,1.14799]
[1777642752634,41.8,78297.94,0.0,0.99234,1e-05,1.14799]
[1777642753224,41.8,78299.78,0.0,0.99236,1e-05,1.14577]
[1777642754231,41.8,78296.19,0.0,0.99233,1e-05,1.15011]
[1777642755238,41.8,78289.36,0.0,0.99226,1e-05,1.1584]
[1777642756092,41.8,78289.36,0.0,0.99226,1e-05,1.1584]
[1777642756313,41.8,78289.36,0.0,0.99226,1e-05,1.1584]
[1777642756246,41.8,78279.13,0.0,0.99217,1e-05,1.17091]
[1777642757252,41.8,78269.74,0.0,0.99208,1e-05,1.1825]
[1777642758258,41.8,78267.86,0.0,0.99206,1e-05,1.18483]
[1777642760095,41.8,78269.06,0.0,0.99207,1e-05,1.18334]
[1777642760273,41.8,78270.87,0.0,0.99209,1e-05,1.1811]
[1777642761280,41.8,78276.56,0.0,0.99214,1e-05,1.17407]
[1777642762287,41.8,78279.41,0.0,0.99217,1e-05,1.17057]
[1777642762727,41.8,78279.41,0.0,0.99217,1e-05,1.17057]
[1777642765309,41.8,78272.07,0.0,0.9921,1e-05,1.17961]
[1777642766317,41.8,78265.05,0.0,0.99203,1e-05,1.18832]
[1777642767323,41.8,78261.1,0.0,0.992,1e-05,1.19324]
[1777642768330,41.8,78257.63,0.0,0.99196,1e-05,1.19758]
[1777642769337,41.8,78247.75,0.0,0.99187,1e-05,1.21]
[1777642770343,41.8,78246.63,0.0,0.99186,1e-05,1.21142]
[1777642772358,41.8,78250.93,0.0,0.99191,1e-05,1.2044]
[1777642773365,41.8,78256.29,0.0,0.99196,1e-05,1.19767]
[1777642774372,41.8,78249.07,0.0,0.99189,1e-05,1.20674]
[1777642777309,41.8,78247.58,0.0,0.99188,1e-05,1.20862]
[1777642777327,41.8,78247.58,0.0,0.99188,1e-05,1.20862]
[1777642777428,41.8,78248.47,0.0,0.99188,1e-05,1.2075]
[1777642777530,41.8,78249.48,0.0,0.99189,1e-05,1.20623]
[1777642778401,41.8,78245.82,0.0,0.99186,1e-05,1.21084]
[1777642780304,41.8,78245.82,0.0,0.99186,1e-05,1.21084]
[1777642779413,41.8,78232.22,0.0,0.99172,1e-05,1.22813]
[1777642780419,41.8,78222.58,0.0,0.99163,1e-05,1.24051]
[1777642781425,41.8,78219.99,0.0,0.9916,1e-05,1.24386]
[1777642783440,41.8,78228.6,0.0,0.99169,1e-05,1.23277]
[1777642784447,41.8,78231.47,0.0,0.99172,1e-05,1.22909]
[1777642786057,41.8,78231.47,0.0,0.99172,1e-05,1.22909]
[1777642786435,41.8,78231.64,0.0,0.99172,1e-05,1.22888]
[1777642786589,41.8,78231.64,0.0,0.99172,1e-05,1.22888]
[1777642786645,41.8,78231.64,0.0,0.99172,1e-05,1.22888]
[1777642786680,41.8,78231.86,0.0,0.99172,1e-05,1.22859]
[1777642787468,41.8,78226.96,0.0,0.99167,1e-05,1.23488]
[1777642788474,41.8,78221.88,0.0,0.99162,1e-05,1.24142]
[1777642789482,41.8,78218.96,0.0,0.99159,1e-05,1.24519]
[1777642792339,41.8,78216.77,0.0,0.99157,1e-05,1.24803]
[1777642792368,41.8,78217.73,0.0,0.99158,1e-05,1.24678]
[1777642792504,41.8,78218.54,0.0,0.99159,1e-05,1.24573]
[1777642794518,41.8,78212.16,0.0,0.99152,1e-05,1.25401]
[1777642795525,41.8,78205.96,0.0,0.99146,1e-05,1.2621]
[1777642796617,41.8,78205.96,0.0,0.99146,1e-05,1.2621]
[1777642796719,41.8,78205.96,0.0,0.99146,1e-05,1.2621]
[1777642796769,41.8,78204.08,0.0,0.99144,1e-05,1.26456]
[1777642798585,41.8,78204.38,0.0,0.99144,1e-05,1.26417]
[1777642798830,41.8,78204.38,0.0,0.99144,1e-05,1.26417]
[1777642798909,41.8,78204.38,0.0,0.99144,1e-05,1.26417]
[1777642799010,41.8,78202.81,0.0,0.99143,1e-05,1.26623]
[1777642799553,41.8,78206.1,0.0,0.99146,1e-05,1.26192]
[1777642800560,41.8,78209.91,0.0,0.9915,1e-05,1.25694]
[1777642801997,41.8,78209.91,0.0,0.9915,1e-05,1.25694]
[1777642802081,41.8,78209.91,0.0,0.9915,1e-05,1.25694]
[1777642802115,41.8,78209.91,0.0,0.9915,1e-05,1.25694]
[1777642802230,41.8,78214.06,0.0,0.99154,1e-05,1.25154]
[1777642804588,41.8,78220.12,0.0,0.9916,1e-05,1.24369]
[1777642805597,41.8,78227.1,0.0,0.99167,1e-05,1.2347]
[1777642806604,41.8,78237.52,0.0,0.99178,1e-05,1.22137]
[1777642807611,41.8,78243.99,0.0,0.99184,1e-05,1.21316]
[1777642808618,41.8,78247.97,0.0,0.99188,1e-05,1.20813]
[1777642810764,41.8,78249.81,0.0,0.9919,1e-05,1.20581]
[1777642810817,41.8,78257.34,0.0,0.99197,1e-05,1.19636]
[1777642812703,41.8,78256.25,0.0,0.99196,1e-05,1.19772]
[1777642812743,41.8,78249.88,0.0,0.9919,1e-05,1.20572]
[1777642813668,41.8,78252.63,0.0,0.99192,1e-05,1.20226]
[1777642816571,41.8,78254.4,0.0,0.99194,1e-05,1.20004]
[1777642816689,41.8,78247.12,0.0,0.99187,1e-05,1.2092]
[1777642817617,41.8,78247.12,0.0,0.99187,1e-05,1.2092]
[1777642817832,41.8,78247.12,0.0,0.99187,1e-05,1.2092]
[1777642818703,41.8,78244.32,0.0,0.99184,1e-05,1.21274]
[1777642819710,41.8,78240.99,0.0,0.99181,1e-05,1.21696]
[1777642820717,41.8,78247.08,0.0,0.99187,1e-05,1.20925]
[1777642822731,41.8,78250.01,0.0,0.9919,1e-05,1.20556]
[1777642824227,41.8,78250.01,0.0,0.9919,1e-05,1.20556]
[1777642824266,41.8,78250.01,0.0,0.9919,1e-05,1.20556]
[1777642824340,41.8,78250.01,0.0,0.9919,1e-05,1.20556]
[1777642824328,41.8,78246.64,0.0,0.99187,1e-05,1.20981]
[1777642826759,41.8,78238.35,0.0,0.99178,1e-05,1.22032]
[1777642827768,41.8,78220.0,0.0,0.9916,1e-05,1.24385]
[1777642828778,41.8,78212.53,0.0,0.99153,1e-05,1.25353]
[1777642829784,41.8,78213.35,0.0,0.99153,1e-05,1.25247]
[1777642831102,41.8,78213.35,0.0,0.99153,1e-05,1.25247]
[1777642831196,41.8,78213.35,0.0,0.99153,1e-05,1.25247]
[1777642831305,41.8,78213.35,0.0,0.99153,1e-05,1.25247]
[1777642831404,41.8,78212.41,0.0,0.99154,1e-05,1.25205]
[1777642831489,41.8,78212.41,0.0,0.99154,1e-05,1.25205]
[1777642831543,41.8,78212.41,0.0,0.99154,1e-05,1.25205]
[1777642831798,41.8,78208.68,0.0,0.9915,1e-05,1.25691]
[1777642835089,41.8,78209.41,0.0,0.99151,1e-05,1.25596]
[1777642835335,41.8,78209.41,0.0,0.99151,1e-05,1.25596]
[1777642835392,41.8,78208.37,0.0,0.99149,1e-05,1.25731]
[1777642835606,41.8,78208.37,0.0,0.99149,1e-05,1.25731]
[1777642835826,41.8,78199.91,0.0,0.99141,1e-05,1.26839]
[1777642837330,41.8,78199.91,0.0,0.99141,1e-05,1.26839]
[1777642837413,41.8,78195.84,0.0,0.99137,1e-05,1.27375]
[1777642837579,41.8,78195.84,0.0,0.99137,1e-05,1.27375]
[1777642837676,41.8,78195.84,0.0,0.99137,1e-05,1.27375]
[1777642837840,41.8,78194.31,0.0,0.99135,1e-05,1.27576]
[1777642838847,41.8,78190.81,0.0,0.99131,1e-05,1.28039]
[1777642840089,41.8,78190.81,0.0,0.99131,1e-05,1.28039]
[1777642840325,41.8,78190.81,0.0,0.99131,1e-05,1.28039]
[1777642840418,41.8,78181.7,0.0,0.99122,1e-05,1.2925]
[1777642840446,41.8,78181.7,0.0,0.99122,1e-05,1.2925]
[1777642840861,41.8,78178.36,0.0,0.99118,1e-05,1.29697]
[1777642842430,41.8,78178.36,0.0,0.99118,1e-05,1.29697]
[1777642841868,41.8,78171.45,0.0,0.99111,1e-05,1.30624]
[1777642842622,41.8,78171.45,0.0,0.99111,1e-05,1.30624]
[1777642842805,41.8,78171.45,0.0,0.99111,1e-05,1.30624]
[1777642842948,41.8,78171.45,0.0,0.99111,1e-05,1.30624]
[1777642843082,41.8,78171.45,0.0,0.99111,1e-05,1.30624]
[1777642843197,41.8,78171.45,0.0,0.99111,1e-05,1.30624]
[1777642843219,41.8,78163.61,0.0,0.99103,1e-05,1.31684]
[1777642844077,41.8,78163.61,0.0,0.99103,1e-05,1.31684]
[1777642844328,41.8,78163.61,0.0,0.99103,1e-05,1.31684]
[1777642844384,41.8,78163.61,0.0,0.99103,1e-05,1.31684]
[1777642844413,41.8,78161.58,0.0,0.99101,1e-05,1.31959]
[1777642844918,41.8,78152.31,0.0,0.99091,1e-05,1.33223]
[1777642846317,41.8,78152.31,0.0,0.99091,1e-05,1.33223]
[1777642846382,41.8,78134.84,0.0,0.99072,1e-05,1.35632]
[1777642846926,41.8,78137.56,0.0,0.99075,1e-05,1.35254]
[1777642847932,41.8,78139.45,0.0,0.99077,1e-05,1.34992]
[1777642848842,41.8,78139.45,0.0,0.99077,1e-05,1.34992]
[1777642848940,41.8,78140.47,0.0,0.99078,1e-05,1.34851]
[1777642850959,41.8,78147.59,0.0,0.99086,1e-05,1.3387]
[1777642851966,41.8,78162.9,0.0,0.99102,1e-05,1.3178]
[1777642852973,41.8,78182.22,0.0,0.99122,1e-05,1.29181]
[1777642853611,41.8,78182.22,0.0,0.99122,1e-05,1.29181]
[1777642853837,41.8,78182.22,0.0,0.99122,1e-05,1.29181]
[1777642853980,41.8,78183.52,0.0,0.99124,1e-05,1.29008]
[1777642854738,41.8,78183.52,0.0,0.99124,1e-05,1.29008]
[1777642854843,41.8,78183.52,0.0,0.99124,1e-05,1.29008]
[1777642855085,41.8,78183.52,0.0,0.99124,1e-05,1.29008]
[1777642855150,41.8,78173.98,0.0,0.99114,1e-05,1.30284]
[1777642855609,41.8,78173.98,0.0,0.99114,1e-05,1.30284]
[1777642855994,41.8,78177.48,0.0,0.99118,1e-05,1.29815]
[1777642858008,41.8,78175.09,0.0,0.99115,1e-05,1.30135]
[1777642858826,41.8,78175.09,0.0,0.99115,1e-05,1.30135]
[1777642859076,41.8,78175.09,0.0,0.99115,1e-05,1.30135]
[1777642859169,41.8,78175.09,0.0,0.99115,1e-05,1.30135]
[1777642859257,41.8,78177.73,0.0,0.99118,1e-05,1.29781]
[1777642860022,41.8,78175.41,0.0,0.99115,1e-05,1.30092]
[1777642861029,41.8,78170.6,0.0,0.9911,1e-05,1.30739]
[1777642862036,41.8,78155.6,0.0,0.99094,1e-05,1.32773]
[1777642862839,41.8,78155.6,0.0,0.99094,1e-05,1.32773]
[1777642863081,41.8,78155.6,0.0,0.99094,1e-05,1.32773]
[1777642863203,41.8,78155.6,0.0,0.99094,1e-05,1.32773]
[1777642863304,41.8,78155.9,0.0,0.99095,1e-05,1.32732]
[1777642864050,41.8,78158.36,0.0,0.99097,1e-05,1.32397]
[1777642866015,41.8,78160.4,0.0,0.99099,1e-05,1.32119]
[1777642866086,41.8,78160.4,0.0,0.99099,1e-05,1.32119]
[1777642866137,41.8,78160.4,0.0,0.99099,1e-05,1.32119]
[1777642866236,41.8,78155.53,0.0,0.99094,1e-05,1.32783]
[1777642867071,41.8,78150.9,0.0,0.99089,1e-05,1.33416]
[1777642868078,41.8,78147.49,0.0,0.99085,1e-05,1.33884]
[1777642869085,41.8,78153.71,0.0,0.99092,1e-05,1.33031]
[1777642869626,41.8,78153.71,0.0,0.99092,1e-05,1.33031]
[1777642869701,41.8,78153.71,0.0,0.99092,1e-05,1.33031]
[1777642869834,41.8,78153.71,0.0,0.99092,1e-05,1.33031]
[1777642869940,41.8,78153.71,0.0,0.99092,1e-05,1.33031]
[1777642870092,41.8,78155.47,0.0,0.99094,1e-05,1.32791]
[1777642871099,41.8,78153.44,0.0,0.99092,1e-05,1.33068]
[1777642872106,41.8,78150.12,0.0,0.99088,1e-05,1.33523]
[1777642872830,41.8,78150.12,0.0,0.99088,1e-05,1.33523]
[1777642873078,41.8,78150.12,0.0,0.99088,1e-05,1.33523]
[1777642873202,41.8,78150.12,0.0,0.99088,1e-05,1.33523]
[1777642873438,41.8,78150.12,0.0,0.99088,1e-05,1.33523]
[1777642873234,41.8,78147.02,0.0,0.99085,1e-05,1.33948]
[1777642873581,41.8,78147.02,0.0,0.99085,1e-05,1.33948]
[1777642873807,41.8,78147.02,0.0,0.99085,1e-05,1.33948]
[1777642873816,41.8,78147.02,0.0,0.99085,1e-05,1.33948]
[1777642873826,41.8,78147.02,0.0,0.99085,1e-05,1.33948]
[1777642873922,41.8,78147.02,0.0,0.99085,1e-05,1.33948]
[1777642874080,41.8,78147.02,0.0,0.99085,1e-05,1.33948]
[1777642874120,41.8,78144.3,0.0,0.99082,1e-05,1.34323]
[1777642876832,41.8,78145.47,0.0,0.99083,1e-05,1.34162]
[1777642876864,41.8,78145.47,0.0,0.99083,1e-05,1.34162]
[1777642876974,41.8,78145.47,0.0,0.99083,1e-05,1.34162]
[1777642877079,41.8,78145.47,0.0,0.99083,1e-05,1.34162]
[1777642877097,41.8,78145.47,0.0,0.99083,1e-05,1.34162]
[1777642877141,41.8,78148.22,0.0,0.99086,1e-05,1.33783]
[1777642878415,41.8,78148.22,0.0,0.99086,1e-05,1.33783]
[1777642878444,41.8,78148.22,0.0,0.99086,1e-05,1.33783]
[1777642878472,41.8,78151.05,0.0,0.99089,1e-05,1.33395]
[1777642878580,41.8,78151.05,0.0,0.99089,1e-05,1.33395]
[1777642880753,41.8,78152.13,0.0,0.99091,1e-05,1.33247]
[1777642880842,41.8,78152.13,0.0,0.99091,1e-05,1.33247]
[1777642880951,41.8,78152.13,0.0,0.99091,1e-05,1.33247]
[1777642881078,41.8,78152.13,0.0,0.99091,1e-05,1.33247]
[1777642881326,41.8,78152.13,0.0,0.99091,1e-05,1.33247]
[1777642881398,41.8,78152.13,0.0,0.99091,1e-05,1.33247]
[1777642881427,41.8,78151.12,0.0,0.99089,1e-05,1.33386]
[1777642882329,41.8,78151.12,0.0,0.99089,1e-05,1.33386]
[1777642882419,41.8,78151.12,0.0,0.99089,1e-05,1.33386]
[1777642882466,41.8,78151.12,0.0,0.99089,1e-05,1.33386]
[1777642882429,41.8,78146.63,0.0,0.99085,1e-05,1.34002]
[1777642882574,41.8,78146.63,0.0,0.99085,1e-05,1.34002]
[1777642882578,41.8,78146.63,0.0,0.99085,1e-05,1.34002]
[1777642882677,41.8,78146.63,0.0,0.99085,1e-05,1.34002]
[1777642882845,41.8,78146.63,0.0,0.99085,1e-05,1.34002]
[1777642883078,41.8,78146.63,0.0,0.99085,1e-05,1.34002]
[1777642883126,41.8,78146.63,0.0,0.99085,1e-05,1.34002]
[1777642883329,41.8,78146.63,0.0,0.99085,1e-05,1.34002]
[1777642883429,41.8,78145.7,0.0,0.99084,1e-05,1.3413]
[1777642883579,41.8,78145.7,0.0,0.99084,1e-05,1.3413]
[1777642883692,41.8,78145.7,0.0,0.99084,1e-05,1.3413]
[1777642883827,41.8,78145.7,0.0,0.99084,1e-05,1.3413]
[1777642884077,41.8,78145.7,0.0,0.99084,1e-05,1.3413]
[1777642884161,41.8,78145.7,0.0,0.99084,1e-05,1.3413]
[1777642884326,41.8,78145.7,0.0,0.99084,1e-05,1.3413]
[1777642884391,41.8,78138.38,0.0,0.99076,1e-05,1.35141]
[1777642885327,41.8,78138.38,0.0,0.99076,1e-05,1.35141]
[1777642885395,41.8,78134.96,0.0,0.99072,1e-05,1.35615]
[1777642886204,41.8,78132.59,0.0,0.99069,1e-05,1.35944]
[1777642887211,41.8,78133.94,0.0,0.99071,1e-05,1.35757]
[1777642890232,41.8,78138.42,0.0,0.99076,1e-05,1.35135]
[1777642892148,41.8,78138.69,0.0,0.99077,1e-05,1.34925]
[1777642892191,41.8,78138.69,0.0,0.99077,1e-05,1.34925]
[1777642892335,41.8,78138.69,0.0,0.99077,1e-05,1.34925]
[1777642892417,41.8,78137.33,0.0,0.99076,1e-05,1.35113]
[1777642893253,41.8,78139.75,0.0,0.99078,1e-05,1.34779]
[1777642895267,41.8,78138.59,0.0,0.99077,1e-05,1.34939]
[1777642896373,41.8,78143.56,0.0,0.99082,1e-05,1.34253]
[1777642897281,41.8,78152.15,0.0,0.99092,1e-05,1.33074]
[1777642898299,41.8,78160.16,0.0,0.991,1e-05,1.31982]
[1777642899298,41.8,78166.27,0.0,0.99107,1e-05,1.31154]
[1777642900305,41.8,78167.87,0.0,0.99108,1e-05,1.30938]
[1777642902319,41.8,78172.94,0.0,0.99114,1e-05,1.30256]
[1777642902722,41.8,78172.94,0.0,0.99114,1e-05,1.30256]
[1777642902775,41.8,78172.94,0.0,0.99114,1e-05,1.30256]
[1777642902834,41.8,78172.94,0.0,0.99114,1e-05,1.30256]
[1777642903326,41.8,78174.07,0.0,0.99115,1e-05,1.30104]
[1777642904333,41.8,78169.37,0.0,0.9911,1e-05,1.30736]
[1777642907354,41.8,78174.14,0.0,0.99115,1e-05,1.30095]
[1777642907523,41.8,78174.14,0.0,0.99115,1e-05,1.30095]
[1777642907876,41.8,78174.14,0.0,0.99115,1e-05,1.30095]
[1777642908361,41.8,78177.7,0.0,0.99119,1e-05,1.29617]
[1777642908686,41.8,78177.7,0.0,0.99119,1e-05,1.29617]
[1777642908828,41.8,78177.7,0.0,0.99119,1e-05,1.29617]
[1777642909376,41.8,78177.7,0.0,0.99119,1e-05,1.29617]
[1777642913277,41.8,78175.42,0.0,0.99116,1e-05,1.29923]
[1777642914197,41.8,78177.41,0.0,0.99119,1e-05,1.29656]
[1777642914338,41.8,78177.41,0.0,0.99119,1e-05,1.29656]
[1777642914405,41.8,78176.94,0.0,0.99118,1e-05,1.29719]
[1777642916421,41.8,78180.47,0.0,0.99122,1e-05,1.29247]
[1777642921456,41.8,78182.65,0.0,0.99124,1e-05,1.28957]
[1777642925484,41.8,78186.9,0.0,0.99128,1e-05,1.28391]
[1777642929519,41.8,78186.83,0.0,0.99128,1e-05,1.28401]
[1777642929569,41.8,78186.72,0.0,0.99128,1e-05,1.28415]
[1777642929580,41.8,78186.72,0.0,0.99128,1e-05,1.28415]
[1777642933229,41.8,78188.75,0.0,0.9913,1e-05,1.28146]
[1777642933256,41.8,78188.75,0.0,0.9913,1e-05,1.28146]
[1777642933328,41.8,78188.75,0.0,0.9913,1e-05,1.28146]
[1777642933331,41.8,78188.75,0.0,0.9913,1e-05,1.28146]
[1777642935554,41.8,78196.03,0.0,0.99138,1e-05,1.27184]
[1777642937342,41.8,78196.03,0.0,0.99138,1e-05,1.27184]
[1777642937384,41.8,78196.03,0.0,0.99138,1e-05,1.27184]
[1777642937598,41.8,78197.49,0.0,0.99139,1e-05,1.26992]
[1777642937650,41.8,78197.49,0.0,0.99139,1e-05,1.26992]
[1777642938575,41.8,78206.27,0.0,0.99148,1e-05,1.25841]
[1777642939582,41.8,78211.15,0.0,0.99153,1e-05,1.25205]
[1777642941354,41.8,78211.15,0.0,0.99153,1e-05,1.25205]
[1777642941578,41.8,78213.68,0.0,0.99156,1e-05,1.24877]
[1777642942156,41.8,78213.68,0.0,0.99156,1e-05,1.24877]
[1777642942236,41.8,78219.38,0.0,0.99162,1e-05,1.24139]
[1777642942603,41.8,78230.08,0.0,0.99172,1e-05,1.22764]
[1777642943609,41.8,78236.56,0.0,0.99179,1e-05,1.21938]
[1777642945340,41.8,78236.56,0.0,0.99179,1e-05,1.21938]
[1777642948609,41.8,78237.4,0.0,0.9918,1e-05,1.21831]
[1777642948833,41.8,78237.4,0.0,0.9918,1e-05,1.21831]
[1777642948940,41.8,78237.4,0.0,0.9918,1e-05,1.21831]
[1777642951339,41.8,78239.19,0.0,0.99181,1e-05,1.21604]
[1777642951602,41.8,78239.19,0.0,0.99181,1e-05,1.21604]
[1777642951433,41.8,78236.54,0.0,0.9918,1e-05,1.2178]
[1777642951714,41.8,78236.54,0.0,0.9918,1e-05,1.2178]
[1777642951813,41.8,78229.4,0.0,0.99173,1e-05,1.2269]
[1777642952686,41.8,78222.54,0.0,0.99166,1e-05,1.2357]
[1777642954330,41.8,78222.54,0.0,0.99166,1e-05,1.2357]
[1777642954582,41.8,78222.54,0.0,0.99166,1e-05,1.2357]
[1777642954368,41.8,78200.76,0.0,0.99144,1e-05,1.26397]
[1777642954814,41.8,78200.76,0.0,0.99144,1e-05,1.26397]
[1777642955099,41.8,78200.76,0.0,0.99144,1e-05,1.26397]
[1777642955193,41.8,78200.76,0.0,0.99144,1e-05,1.26397]
[1777642955319,41.8,78200.76,0.0,0.99144,1e-05,1.26397]
[1777642955329,41.8,78200.76,0.0,0.99144,1e-05,1.26397]
[1777642955441,41.8,78189.99,0.0,0.99133,1e-05,1.27816]
[1777642955713,41.8,78188.68,0.0,0.99131,1e-05,1.27989]
[1777642958328,41.8,78188.65,0.0,0.99131,1e-05,1.27993]
[1777642958577,41.8,78188.3,0.0,0.99131,1e-05,1.28039]
[1777642958691,41.8,78188.3,0.0,0.99131,1e-05,1.28039]
[1777642960754,41.8,78172.72,0.0,0.99115,1e-05,1.30117]
[1777642962326,41.8,78172.72,0.0,0.99115,1e-05,1.30117]
[1777642962422,41.8,78176.28,0.0,0.99118,1e-05,1.2964]
[1777642962659,41.8,78176.28,0.0,0.99118,1e-05,1.2964]
[1777642966335,41.8,78176.85,0.0,0.99119,1e-05,1.29564]
[1777642966580,41.8,78176.85,0.0,0.99119,1e-05,1.29564]
[1777642966697,41.8,78175.93,0.0,0.99118,1e-05,1.29687]
[1777642970336,41.8,78175.37,0.0,0.99118,1e-05,1.29762]
[1777642970463,41.8,78175.37,0.0,0.99118,1e-05,1.29762]
[1777642970556,41.8,78175.37,0.0,0.99118,1e-05,1.29762]
[1777642970578,41.8,78175.37,0.0,0.99118,1e-05,1.29762]
[1777642971834,41.8,78180.59,0.0,0.99123,1e-05,1.29064]
[1777642974327,41.8,78182.23,0.0,0.99125,1e-05,1.28845]
[1777642974406,41.8,78182.23,0.0,0.99125,1e-05,1.28845]
[1777642974587,41.8,78183.63,0.0,0.99126,1e-05,1.28659]
[1777642975478,41.8,78183.63,0.0,0.99126,1e-05,1.28659]
[1777642975524,41.8,78183.63,0.0,0.99126,1e-05,1.28659]
[1777642975580,41.8,78183.63,0.0,0.99126,1e-05,1.28659]
[1777642979975,41.8,78183.78,0.0,0.99126,1e-05,1.28639]
[1777642980076,41.8,78183.78,0.0,0.99126,1e-05,1.28639]
[1777642980089,41.8,78183.78,0.0,0.99126,1e-05,1.28639]
[1777642980470,41.8,78183.78,0.0,0.99126,1e-05,1.28639]
[1777642980580,41.8,78183.78,0.0,0.99126,1e-05,1.28639]
[1777642980537,41.8,78184.81,0.0,0.99127,1e-05,1.28502]
[1777642980826,41.8,78184.81,0.0,0.99127,1e-05,1.28502]
[1777642980900,41.8,78185.01,0.0,0.99128,1e-05,1.28476]
[1777642985935,41.8,78196.34,0.0,0.99139,1e-05,1.26978]
[1777642986942,41.8,78192.28,0.0,0.99135,1e-05,1.27513]
[1777642987949,41.8,78188.88,0.0,0.99132,1e-05,1.27962]
[1777642988945,41.8,78188.88,0.0,0.99132,1e-05,1.27962]
[1777642989058,41.8,78188.88,0.0,0.99132,1e-05,1.27962]
[1777642989074,41.8,78188.88,0.0,0.99132,1e-05,1.27962]
[1777642989150,41.8,78188.88,0.0,0.99132,1e-05,1.27962]
[1777642989333,41.8,78188.88,0.0,0.99132,1e-05,1.27962]
[1777642989581,41.8,78188.88,0.0,0.99132,1e-05,1.27962]
[1777642989370,41.8,78194.19,0.0,0.99137,1e-05,1.27261]
[1777642989692,41.8,78194.19,0.0,0.99137,1e-05,1.27261]
[1777642989804,41.8,78194.19,0.0,0.99137,1e-05,1.27261]
[1777642989830,41.8,78194.19,0.0,0.99137,1e-05,1.27261]
[1777642989917,41.8,78194.19,0.0,0.99137,1e-05,1.27261]
[1777642991427,41.8,78194.88,0.0,0.99138,1e-05,1.2717]
[1777642991450,41.8,78194.88,0.0,0.99138,1e-05,1.2717]
[1777642991581,41.8,78194.88,0.0,0.99138,1e-05,1.2717]
[1777642991529,41.8,78194.31,0.0,0.99137,1e-05,1.27245]
[1777642992340,41.8,78194.31,0.0,0.99137,1e-05,1.27245]
[1777642992582,41.8,78194.31,0.0,0.99137,1e-05,1.27245]
[1777642992688,41.8,78194.52,0.0,0.99137,1e-05,1.27217]
[1777642996332,41.8,78194.87,0.0,0.99138,1e-05,1.27171]
[1777642996583,41.8,78194.87,0.0,0.99138,1e-05,1.27171]
[1777642996637,41.8,78195.18,0.0,0.99138,1e-05,1.27131]
[1777643000331,41.8,78193.04,0.0,0.99136,1e-05,1.27413]
[1777643000583,41.8,78193.04,0.0,0.99136,1e-05,1.27413]
[1777643000697,41.8,78193.94,0.0,0.99137,1e-05,1.27294]
[1777643002049,41.8,78197.2,0.0,0.9914,1e-05,1.26865]
[1777643003534,41.8,78197.2,0.0,0.9914,1e-05,1.26865]
[1777643003579,41.8,78197.2,0.0,0.9914,1e-05,1.26865]
[1777643003589,41.8,78197.2,0.0,0.9914,1e-05,1.26865]
[1777643004603,41.8,78198.98,0.0,0.99142,1e-05,1.26631]
[1777643004666,41.8,78199.72,0.0,0.99143,1e-05,1.26534]
[1777643004828,41.8,78199.72,0.0,0.99143,1e-05,1.26534]
[1777643005070,41.8,78200.42,0.0,0.99144,1e-05,1.26442]
[1777643006077,41.8,78203.7,0.0,0.99147,1e-05,1.26013]
[1777643007084,41.8,78210.54,0.0,0.99154,1e-05,1.25121]
[1777643008426,41.8,78210.54,0.0,0.99154,1e-05,1.25121]
[1777643008444,41.8,78210.54,0.0,0.99154,1e-05,1.25121]
[1777643008577,41.8,78210.54,0.0,0.99154,1e-05,1.25121]
[1777643009098,41.8,78216.04,0.0,0.99159,1e-05,1.24408]
[1777643010105,41.8,78221.32,0.0,0.99165,1e-05,1.23727]
[1777643011112,41.8,78226.91,0.0,0.99171,1e-05,1.22847]
[1777643013126,41.8,78233.34,0.0,0.99178,1e-05,1.22026]
[1777643013661,41.8,78233.34,0.0,0.99178,1e-05,1.22026]
[1777643013690,41.8,78233.34,0.0,0.99178,1e-05,1.22026]
[1777643013827,41.8,78233.34,0.0,0.99178,1e-05,1.22026]
[1777643013941,41.8,78233.34,0.0,0.99178,1e-05,1.22026]
[1777643016334,41.8,78233.32,0.0,0.99178,1e-05,1.22029]
[1777643016579,41.8,78233.32,0.0,0.99178,1e-05,1.22029]
[1777643016690,41.8,78231.09,0.0,0.99175,1e-05,1.22313]
[1777643017946,41.8,78230.84,0.0,0.99175,1e-05,1.22345]
[1777643017976,41.8,78230.84,0.0,0.99175,1e-05,1.22345]
[1777643018077,41.8,78230.84,0.0,0.99175,1e-05,1.22345]
[1777643018161,41.8,78231.43,0.0,0.99176,1e-05,1.2227]
[1777643020333,41.8,78232.02,0.0,0.99176,1e-05,1.22194]
[1777643020579,41.8,78232.02,0.0,0.99176,1e-05,1.22194]
[1777643020686,41.8,78230.99,0.0,0.99175,1e-05,1.22326]
[1777643021101,41.8,78230.99,0.0,0.99175,1e-05,1.22326]
[1777643021341,41.8,78226.32,0.0,0.99171,1e-05,1.22923]
[1777643022189,41.8,78222.55,0.0,0.99167,1e-05,1.23406]
[1777643025210,41.8,78208.12,0.0,0.99152,1e-05,1.25272]
[1777643026217,41.8,78203.33,0.0,0.99148,1e-05,1.25897]
[1777643028483,41.8,78201.71,0.0,0.99146,1e-05,1.26108]
[1777643029238,41.8,78187.54,0.0,0.99131,1e-05,1.27974]
[1777643030245,41.8,78180.71,0.0,0.99124,1e-05,1.28881]
[1777643032330,41.8,78180.98,0.0,0.99124,1e-05,1.28845]
[1777643033268,41.8,78171.33,0.0,0.99114,1e-05,1.30136]
[1777643034275,41.8,78166.35,0.0,0.99109,1e-05,1.30806]
[1777643036289,41.8,78160.28,0.0,0.99103,1e-05,1.31627]
[1777643037276,41.8,78160.28,0.0,0.99103,1e-05,1.31627]
[1777643037296,41.8,78151.23,0.0,0.99093,1e-05,1.32858]
[1777643038340,41.8,78151.23,0.0,0.99093,1e-05,1.32858]
[1777643038413,41.8,78145.3,0.0,0.99086,1e-05,1.33671]
[1777643040317,41.8,78139.51,0.0,0.9908,1e-05,1.34468]
[1777643042331,41.8,78148.21,0.0,0.9909,1e-05,1.33271]
[1777643043520,41.8,78148.21,0.0,0.9909,1e-05,1.33271]
[1777643043563,41.8,78148.21,0.0,0.9909,1e-05,1.33271]
[1777643043543,41.8,78149.6,0.0,0.99091,1e-05,1.33081]
[1777643045351,41.8,78154.28,0.0,0.99096,1e-05,1.32442]
[1777643047082,41.8,78156.33,0.0,0.99098,1e-05,1.32163]
[1777643047366,41.8,78165.43,0.0,0.99108,1e-05,1.3093]
[1777643048374,41.8,78175.97,0.0,0.99119,1e-05,1.29514]
[1777643049585,41.8,78175.97,0.0,0.99119,1e-05,1.29514]
[1777643049655,41.8,78179.81,0.0,0.99123,1e-05,1.29001]
[1777643049698,41.8,78179.81,0.0,0.99123,1e-05,1.29001]
[1777643051090,41.8,78181.51,0.0,0.99125,1e-05,1.28774]
[1777643053098,41.8,78178.44,0.0,0.99122,1e-05,1.29184]
[1777643053408,41.8,78183.16,0.0,0.99127,1e-05,1.28555]
[1777643058444,41.8,78182.44,0.0,0.99126,1e-05,1.28651]
[1777643058847,41.8,78182.44,0.0,0.99126,1e-05,1.28651]
[1777643058888,41.8,78182.44,0.0,0.99126,1e-05,1.28651]
[1777643059092,41.8,78182.44,0.0,0.99126,1e-05,1.28651]
[1777643059452,41.8,78181.77,0.0,0.99125,1e-05,1.2874]
[1777643064110,41.8,78182.98,0.0,0.99127,1e-05,1.28579]
[1777643064169,41.8,78182.98,0.0,0.99127,1e-05,1.28579]
[1777643064329,41.8,78182.98,0.0,0.99127,1e-05,1.28579]
[1777643064486,41.8,78182.23,0.0,0.99126,1e-05,1.28679]
[1777643065494,41.8,78191.4,0.0,0.99135,1e-05,1.27463]
[1777643066501,41.8,78202.66,0.0,0.99147,1e-05,1.25984]
[1777643067508,41.8,78203.76,0.0,0.99148,1e-05,1.2584]
[1777643068515,41.8,78200.6,0.0,0.99145,1e-05,1.26254]
[1777643070530,41.8,78204.38,0.0,0.99149,1e-05,1.25759]
[1777643072544,41.8,78202.39,0.0,0.99148,1e-05,1.25855]
[1777643074615,41.8,78202.79,0.0,0.99148,1e-05,1.25803]
[1777643074673,41.8,78202.79,0.0,0.99148,1e-05,1.25803]
[1777643074627,41.8,78205.35,0.0,0.99151,1e-05,1.25469]
[1777643074828,41.8,78205.35,0.0,0.99151,1e-05,1.25469]
[1777643075079,41.8,78205.35,0.0,0.99151,1e-05,1.25469]
[1777643075565,41.8,78204.69,0.0,0.9915,1e-05,1.25555]
[1777643080600,41.8,78205.93,0.0,0.99151,1e-05,1.25393]
[1777643081593,41.8,78205.93,0.0,0.99151,1e-05,1.25393]
[1777643081607,41.8,78205.67,0.0,0.99151,1e-05,1.25427]
[1777643081704,41.8,78205.67,0.0,0.99151,1e-05,1.25427]
[1777643081828,41.8,78205.67,0.0,0.99151,1e-05,1.25427]
[1777643082614,41.8,78207.32,0.0,0.99153,1e-05,1.25212]
[1777643087649,41.8,78207.24,0.0,0.99153,1e-05,1.25223]
[1777643092684,41.8,78211.59,0.0,0.99157,1e-05,1.24658]
[1777643094698,41.8,78216.09,0.0,0.99162,1e-05,1.24076]
[1777643095706,41.8,78221.94,0.0,0.99167,1e-05,1.23322]
[1777643096717,41.8,78228.79,0.0,0.99174,1e-05,1.22445]
[1777643097720,41.8,78234.39,0.0,0.9918,1e-05,1.21732]
[1777643099382,41.8,78234.39,0.0,0.9918,1e-05,1.21732]
[1777643099450,41.8,78243.76,0.0,0.99189,1e-05,1.20546]
[1777643099734,41.8,78246.74,0.0,0.99192,1e-05,1.20171]
[1777643100741,41.8,78249.93,0.0,0.99195,1e-05,1.19771]
[1777643101750,41.8,78242.22,0.0,0.99188,1e-05,1.2074]
[1777643103280,41.8,78242.22,0.0,0.99188,1e-05,1.2074]
[1777643103505,41.8,78242.22,0.0,0.99188,1e-05,1.2074]
[1777643103704,41.8,78242.22,0.0,0.99188,1e-05,1.2074]
[1777643103570,41.8,78232.29,0.0,0.99178,1e-05,1.21999]
[1777643103819,41.8,78232.29,0.0,0.99178,1e-05,1.21999]
[1777643104074,41.8,78232.29,0.0,0.99178,1e-05,1.21999]
[1777643104326,41.8,78232.29,0.0,0.99178,1e-05,1.21999]
[1777643104439,41.8,78232.29,0.0,0.99178,1e-05,1.21999]
[1777643104576,41.8,78232.29,0.0,0.99178,1e-05,1.21999]
[1777643104636,41.8,78236.57,0.0,0.99182,1e-05,1.21455]
[1777643104825,41.8,78236.57,0.0,0.99182,1e-05,1.21455]
[1777643106784,41.8,78225.06,0.0,0.99171,1e-05,1.22922]
[1777643107791,41.8,78209.29,0.0,0.99155,1e-05,1.24956]
[1777643108798,41.8,78208.95,0.0,0.99154,1e-05,1.25]
[1777643111163,41.8,78210.75,0.0,0.99156,1e-05,1.24767]
[1777643111256,41.8,78210.75,0.0,0.99156,1e-05,1.24767]
[1777643112826,41.8,78218.59,0.0,0.99164,1e-05,1.23753]
[1777643115847,41.8,78214.82,0.0,0.9916,1e-05,1.2424]
[1777643117338,41.8,78214.82,0.0,0.9916,1e-05,1.2424]
[1777643117419,41.8,78211.67,0.0,0.99157,1e-05,1.24647]
[1777643118109,41.8,78211.67,0.0,0.99157,1e-05,1.24647]
[1777643118196,41.8,78211.67,0.0,0.99157,1e-05,1.24647]
[1777643118327,41.8,78211.67,0.0,0.99157,1e-05,1.24647]
[1777643118423,41.8,78212.25,0.0,0.99158,1e-05,1.24572]
[1777643120529,41.8,78210.58,0.0,0.99156,1e-05,1.24789]
[1777643121888,41.8,78197.46,0.0,0.99143,1e-05,1.265]
[1777643122896,41.8,78194.42,0.0,0.9914,1e-05,1.269]
[1777643123902,41.8,78200.0,0.0,0.99145,1e-05,1.26168]
[1777643124910,41.8,78213.72,0.0,0.99159,1e-05,1.24382]
[1777643125917,41.8,78215.33,0.0,0.99161,1e-05,1.24174]
[1777643127425,41.8,78215.33,0.0,0.99161,1e-05,1.24174]
[1777643127490,41.8,78215.33,0.0,0.99161,1e-05,1.24174]
[1777643127577,41.8,78215.33,0.0,0.99161,1e-05,1.24174]
[1777643127640,41.8,78215.28,0.0,0.99161,1e-05,1.2418]
[1777643132966,41.8,78216.07,0.0,0.99163,1e-05,1.23916]
[1777643134278,41.8,78216.07,0.0,0.99163,1e-05,1.23916]
[1777643134332,41.8,78216.07,0.0,0.99163,1e-05,1.23916]
[1777643134376,41.8,78216.07,0.0,0.99163,1e-05,1.23916]
[1777643134579,41.8,78216.07,0.0,0.99163,1e-05,1.23916]
[1777643134587,41.8,78215.82,0.0,0.99162,1e-05,1.23948]
[1777643140017,41.8,78215.02,0.0,0.99162,1e-05,1.24051]
[1777643143974,41.8,78212.59,0.0,0.99159,1e-05,1.24365]
[1777643144078,41.8,78212.59,0.0,0.99159,1e-05,1.24365]
[1777643144091,41.8,78212.59,0.0,0.99159,1e-05,1.24365]
[1777643144332,41.8,78212.59,0.0,0.99159,1e-05,1.24365]
[1777643144406,41.8,78213.09,0.0,0.9916,1e-05,1.24301]
[1777643146061,41.8,78202.11,0.0,0.99148,1e-05,1.25727]
[1777643147068,41.8,78198.23,0.0,0.99145,1e-05,1.26235]
[1777643148074,41.8,78197.39,0.0,0.99144,1e-05,1.26345]
[1777643149719,41.8,78197.39,0.0,0.99144,1e-05,1.26345]
[1777643149765,41.8,78197.39,0.0,0.99144,1e-05,1.26345]
[1777643149829,41.8,78198.32,0.0,0.99145,1e-05,1.26223]
[1777643150088,41.8,78199.47,0.0,0.99146,1e-05,1.26072]
[1777643154350,41.8,78199.35,0.0,0.99146,1e-05,1.26088]
[1777643154434,41.8,78199.35,0.0,0.99146,1e-05,1.26088]
[1777643154551,41.8,78199.35,0.0,0.99146,1e-05,1.26088]
[1777643154580,41.8,78199.35,0.0,0.99146,1e-05,1.26088]
[1777643154653,41.8,78200.39,0.0,0.99147,1e-05,1.25952]
[1777643159151,41.8,78197.17,0.0,0.99143,1e-05,1.26373]
[1777643161168,41.8,78187.82,0.0,0.99134,1e-05,1.27604]
[1777643162175,41.8,78178.75,0.0,0.99124,1e-05,1.28808]
[1777643163182,41.8,78189.13,0.0,0.99135,1e-05,1.27431]
[1777643164189,41.8,78197.34,0.0,0.99144,1e-05,1.26351]
[1777643164849,41.8,78197.34,0.0,0.99144,1e-05,1.26351]
[1777643165196,41.8,78203.49,0.0,0.9915,1e-05,1.25547]
[1777643166200,41.8,78203.49,0.0,0.9915,1e-05,1.25547]
[1777643166314,41.8,78203.49,0.0,0.9915,1e-05,1.25547]
[1777643166332,41.8,78203.49,0.0,0.9915,1e-05,1.25547]
[1777643166415,41.8,78206.58,0.0,0.99153,1e-05,1.25145]
[1777643168217,41.8,78210.89,0.0,0.99157,1e-05,1.24585]
[1777643169498,41.8,78210.89,0.0,0.99157,1e-05,1.24585]
[1777643169554,41.8,78210.89,0.0,0.99157,1e-05,1.24585]
[1777643169576,41.8,78210.89,0.0,0.99157,1e-05,1.24585]
[1777643169654,41.8,78213.88,0.0,0.9916,1e-05,1.24198]
[1777643170856,41.8,78212.4,0.0,0.99159,1e-05,1.2439]
[1777643173035,41.8,78214.49,0.0,0.99161,1e-05,1.2412]
[1777643173290,41.8,78214.49,0.0,0.99161,1e-05,1.2412]
[1777643173327,41.8,78214.49,0.0,0.99161,1e-05,1.2412]
[1777643173428,41.8,78224.32,0.0,0.99171,1e-05,1.22855]
[1777643174258,41.8,78234.23,0.0,0.99181,1e-05,1.21592]
[1777643175265,41.8,78232.52,0.0,0.99179,1e-05,1.21809]
[1777643177696,41.8,78233.67,0.0,0.9918,1e-05,1.21663]
[1777643177770,41.8,78232.07,0.0,0.99179,1e-05,1.21866]
[1777643177809,41.8,78232.07,0.0,0.99179,1e-05,1.21866]
[1777643177830,41.8,78232.07,0.0,0.99179,1e-05,1.21866]
[1777643178286,41.8,78232.17,0.0,0.99179,1e-05,1.21853]
[1777643179297,41.8,78239.0,0.0,0.99185,1e-05,1.20987]
[1777643180304,41.8,78260.78,0.0,0.99207,1e-05,1.1826]
[1777643180841,41.8,78260.78,0.0,0.99207,1e-05,1.1826]
[1777643180986,41.8,78260.78,0.0,0.99207,1e-05,1.1826]
[1777643181317,41.8,78276.44,0.0,0.99221,1e-05,1.1633]
[1777643182318,41.8,78271.66,0.0,0.99217,1e-05,1.16916]
[1777643183325,41.8,78266.75,0.0,0.99212,1e-05,1.17521]
[1777643184513,41.8,78266.75,0.0,0.99212,1e-05,1.17521]
[1777643184570,41.8,78271.57,0.0,0.99217,1e-05,1.16927]
[1777643185339,41.8,78274.91,0.0,0.9922,1e-05,1.16518]
[1777643186469,41.8,78274.91,0.0,0.9922,1e-05,1.16518]
[1777643186594,41.8,78274.91,0.0,0.9922,1e-05,1.16518]
[1777643186630,41.8,78274.91,0.0,0.9922,1e-05,1.16518]
[1777643187353,41.8,78280.82,0.0,0.99225,1e-05,1.15795]
[1777643188360,41.8,78285.2,0.0,0.9923,1e-05,1.15263]
[1777643191381,41.8,78281.84,0.0,0.99227,1e-05,1.15516]
[1777643192388,41.8,78296.29,0.0,0.99241,1e-05,1.13769]
[1777643193395,41.8,78300.94,0.0,0.99245,1e-05,1.13212]
[1777643194402,41.8,78296.6,0.0,0.99241,1e-05,1.13732]
[1777643196416,41.8,78286.93,0.0,0.99232,1e-05,1.14898]
[1777643197423,41.8,78285.31,0.0,0.99231,1e-05,1.15095]
[1777643199745,41.8,78286.3,0.0,0.99232,1e-05,1.14975]
[1777643199778,41.8,78286.3,0.0,0.99232,1e-05,1.14975]
[1777643199797,41.8,78286.17,0.0,0.99231,1e-05,1.1499]
[1777643199845,41.8,78286.17,0.0,0.99231,1e-05,1.1499]
[1777643199908,41.8,78286.17,0.0,0.99231,1e-05,1.1499]
[1777643200451,41.8,78292.43,0.0,0.99237,1e-05,1.14234]
[1777643201458,41.8,78295.49,0.0,0.9924,1e-05,1.13865]
[1777643202581,41.8,78295.49,0.0,0.9924,1e-05,1.13865]
[1777643202842,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643202882,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643202968,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643203083,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643203196,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643203325,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643203438,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643203452,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643203575,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643203631,41.8,78294.32,0.0,0.99239,1e-05,1.14006]
[1777643203648,41.8,78295.96,0.0,0.99241,1e-05,1.13809]
[1777643205753,41.8,78296.52,0.0,0.99241,1e-05,1.13742]
[1777643205829,41.8,78296.52,0.0,0.99241,1e-05,1.13742]
[1777643205857,41.8,78296.88,0.0,0.99241,1e-05,1.13698]
[1777643206088,41.8,78296.88,0.0,0.99241,1e-05,1.13698]
[1777643206586,41.8,78296.88,0.0,0.99241,1e-05,1.13698]
[1777643206835,41.8,78296.88,0.0,0.99241,1e-05,1.13698]
[1777643206885,41.8,78296.28,0.0,0.99241,1e-05,1.13771]
[1777643206988,41.8,78296.28,0.0,0.99241,1e-05,1.13771]
[1777643207087,41.8,78296.28,0.0,0.99241,1e-05,1.13771]
[1777643207167,41.8,78296.28,0.0,0.99241,1e-05,1.13771]
[1777643207350,41.8,78296.28,0.0,0.99241,1e-05,1.13771]
[1777643207586,41.8,78296.28,0.0,0.99241,1e-05,1.13771]
[1777643207617,41.8,78296.28,0.0,0.99241,1e-05,1.13771]
[1777643207714,41.8,78297.39,0.0,0.99242,1e-05,1.13637]
[1777643210593,41.8,78298.77,0.0,0.99243,1e-05,1.13472]
[1777643210839,41.8,78298.77,0.0,0.99243,1e-05,1.13472]
[1777643211126,41.8,78299.7,0.0,0.99244,1e-05,1.1336]
[1777643211529,41.8,78302.13,0.0,0.99246,1e-05,1.1307]
[1777643212536,41.8,78306.14,0.0,0.9925,1e-05,1.12591]
[1777643213543,41.8,78312.86,0.0,0.99256,1e-05,1.11794]
[1777643214589,41.8,78312.86,0.0,0.99256,1e-05,1.11794]
[1777643214595,41.8,78312.86,0.0,0.99256,1e-05,1.11794]
[1777643214676,41.8,78312.86,0.0,0.99256,1e-05,1.11794]
[1777643214834,41.8,78312.86,0.0,0.99256,1e-05,1.11794]
[1777643214749,41.8,78312.58,0.0,0.99256,1e-05,1.11827]
[1777643214906,41.8,78312.58,0.0,0.99256,1e-05,1.11827]
[1777643215027,41.8,78312.58,0.0,0.99256,1e-05,1.11827]
[1777643215081,41.8,78312.58,0.0,0.99256,1e-05,1.11827]
[1777643215143,41.8,78312.58,0.0,0.99256,1e-05,1.11827]
[1777643215252,41.8,78312.58,0.0,0.99256,1e-05,1.11827]
[1777643215557,41.8,78309.79,0.0,0.99253,1e-05,1.12157]
[1777643216329,41.8,78309.79,0.0,0.99253,1e-05,1.12157]
[1777643216414,41.8,78309.79,0.0,0.99253,1e-05,1.12157]
[1777643216531,41.8,78309.79,0.0,0.99253,1e-05,1.12157]
[1777643216564,41.8,78307.03,0.0,0.99251,1e-05,1.12485]
[1777643217333,41.8,78307.03,0.0,0.99251,1e-05,1.12485]
[1777643217675,41.8,78307.03,0.0,0.99251,1e-05,1.12485]
[1777643217712,41.8,78299.46,0.0,0.99244,1e-05,1.13389]
[1777643218764,41.8,78299.46,0.0,0.99244,1e-05,1.13389]
[1777643218799,41.8,78293.39,0.0,0.99238,1e-05,1.14118]
[1777643219506,41.8,78293.39,0.0,0.99238,1e-05,1.14118]
[1777643219580,41.8,78293.39,0.0,0.99238,1e-05,1.14118]
[1777643219833,41.8,78293.39,0.0,0.99238,1e-05,1.14118]
[1777643219585,41.8,78286.83,0.0,0.99232,1e-05,1.1491]
[1777643219945,41.8,78286.83,0.0,0.99232,1e-05,1.1491]
[1777643220078,41.8,78286.83,0.0,0.99232,1e-05,1.1491]
[1777643220327,41.8,78286.83,0.0,0.99232,1e-05,1.1491]
[1777643220592,41.8,78279.24,0.0,0.99225,1e-05,1.15833]
[1777643221498,41.8,78279.24,0.0,0.99225,1e-05,1.15833]
[1777643221584,41.8,78279.24,0.0,0.99225,1e-05,1.15833]
[1777643221826,41.8,78279.24,0.0,0.99225,1e-05,1.15833]
[1777643221599,41.8,78273.41,0.0,0.9922,1e-05,1.16546]
[1777643222606,41.8,78268.31,0.0,0.99215,1e-05,1.17172]
[1777643223613,41.8,78267.11,0.0,0.99214,1e-05,1.1732]
[1777643224620,41.8,78270.81,0.0,0.99217,1e-05,1.16865]
[1777643225627,41.8,78274.1,0.0,0.9922,1e-05,1.16461]
[1777643226634,41.8,78280.9,0.0,0.99227,1e-05,1.15631]
[1777643227641,41.8,78291.24,0.0,0.99236,1e-05,1.14377]
[1777643228648,41.8,78294.87,0.0,0.9924,1e-05,1.1394]
[1777643229655,41.8,78299.18,0.0,0.99244,1e-05,1.13423]
[1777643230662,41.8,78300.86,0.0,0.99245,1e-05,1.13221]
[1777643232145,41.8,78301.14,0.0,0.99245,1e-05,1.13188]
[1777643232303,41.8,78301.14,0.0,0.99245,1e-05,1.13188]
[1777643232676,41.8,78306.83,0.0,0.99251,1e-05,1.12509]
[1777643233771,41.8,78310.19,0.0,0.99254,1e-05,1.1211]
[1777643236707,41.8,78308.67,0.0,0.99252,1e-05,1.1229]
[1777643239728,41.8,78306.23,0.0,0.9925,1e-05,1.12581]
[1777643240735,41.8,78307.65,0.0,0.99251,1e-05,1.12412]
[1777643242748,41.8,78302.87,0.0,0.99247,1e-05,1.12981]
[1777643243415,41.8,78302.87,0.0,0.99247,1e-05,1.12981]
[1777643243620,41.8,78302.87,0.0,0.99247,1e-05,1.12981]
[1777643243756,41.8,78292.15,0.0,0.99237,1e-05,1.14268]
[1777643244040,41.8,78292.15,0.0,0.99237,1e-05,1.14268]
[1777643244077,41.8,78292.15,0.0,0.99237,1e-05,1.14268]
[1777643244329,41.8,78292.15,0.0,0.99237,1e-05,1.14268]
[1777643244762,41.8,78283.04,0.0,0.99229,1e-05,1.1537]
[1777643245770,41.8,78286.96,0.0,0.99232,1e-05,1.14895]
[1777643246777,41.8,78290.46,0.0,0.99235,1e-05,1.14471]
[1777643247785,41.8,78295.2,0.0,0.9924,1e-05,1.139]
[1777643248791,41.8,78294.09,0.0,0.99239,1e-05,1.14034]
[1777643249799,41.8,78302.46,0.0,0.99247,1e-05,1.1303]
[1777643250807,41.8,78302.96,0.0,0.99247,1e-05,1.1297]
[1777643253829,41.8,78300.28,0.0,0.99246,1e-05,1.13138]
[1777643254836,41.8,78289.8,0.0,0.99236,1e-05,1.14397]
[1777643255843,41.8,78289.76,0.0,0.99236,1e-05,1.14402]
[1777643256850,41.8,78291.48,0.0,0.99237,1e-05,1.14195]
[1777643257857,41.8,78290.42,0.0,0.99236,1e-05,1.14322]
[1777643258171,41.8,78290.42,0.0,0.99236,1e-05,1.14322]
[1777643258220,41.8,78290.42,0.0,0.99236,1e-05,1.14322]
[1777643258328,41.8,78290.42,0.0,0.99236,1e-05,1.14322]
[1777643258332,41.8,78290.42,0.0,0.99236,1e-05,1.14322]
[1777643258581,41.8,78290.42,0.0,0.99236,1e-05,1.14322]
[1777643258866,41.8,78293.61,0.0,0.99239,1e-05,1.13938]
[1777643259871,41.8,78294.88,0.0,0.99241,1e-05,1.13785]
[1777643264906,41.8,78292.75,0.0,0.99239,1e-05,1.14042]
[1777643265913,41.8,78289.92,0.0,0.99236,1e-05,1.14383]
[1777643267799,41.8,78289.92,0.0,0.99236,1e-05,1.14383]
[1777643267830,41.8,78289.92,0.0,0.99236,1e-05,1.14383]
[1777643267802,41.8,78287.28,0.0,0.99234,1e-05,1.14702]
[1777643267914,41.8,78287.28,0.0,0.99234,1e-05,1.14702]
[1777643268026,41.8,78287.28,0.0,0.99234,1e-05,1.14702]
[1777643268075,41.8,78287.28,0.0,0.99234,1e-05,1.14702]
[1777643274577,41.8,78287.62,0.0,0.99234,1e-05,1.14661]
[1777643278759,41.8,78287.49,0.0,0.99234,1e-05,1.14676]
[1777643278822,41.8,78287.49,0.0,0.99234,1e-05,1.14676]
[1777643279078,41.8,78286.86,0.0,0.99233,1e-05,1.14752]
[1777643282031,41.8,78282.26,0.0,0.99229,1e-05,1.1531]
[1777643283038,41.8,78292.68,0.0,0.99239,1e-05,1.1405]
[1777643284045,41.8,78298.45,0.0,0.99244,1e-05,1.13357]
[1777643285397,41.8,78306.52,0.0,0.99251,1e-05,1.12394]
[1777643286059,41.8,78308.33,0.0,0.99253,1e-05,1.12179]
[1777643288773,41.8,78307.64,0.0,0.99252,1e-05,1.12261]
[1777643288792,41.8,78307.64,0.0,0.99252,1e-05,1.12261]
[1777643288826,41.8,78307.64,0.0,0.99252,1e-05,1.12261]
[1777643288893,41.8,78308.76,0.0,0.99253,1e-05,1.12128]
[1777643290089,41.8,78310.1,0.0,0.99254,1e-05,1.11969]
[1777643291096,41.8,78315.02,0.0,0.99259,1e-05,1.11387]
[1777643294026,41.8,78314.5,0.0,0.99258,1e-05,1.11448]
[1777643294075,41.8,78314.5,0.0,0.99258,1e-05,1.11448]
[1777643294160,41.8,78314.5,0.0,0.99258,1e-05,1.11448]
[1777643294273,41.8,78314.5,0.0,0.99258,1e-05,1.11448]
[1777643294331,41.8,78314.5,0.0,0.99258,1e-05,1.11448]
[1777643295124,41.8,78311.73,0.0,0.99256,1e-05,1.11776]
[1777643296131,41.8,78300.03,0.0,0.99245,1e-05,1.13168]
[1777643297138,41.8,78288.95,0.0,0.99235,1e-05,1.145]
[1777643298145,41.8,78290.86,0.0,0.99237,1e-05,1.14269]
[1777643299153,41.8,78294.26,0.0,0.9924,1e-05,1.1386]
[1777643300955,41.8,78295.02,0.0,0.99241,1e-05,1.13769]
[1777643301006,41.8,78295.02,0.0,0.99241,1e-05,1.13769]
[1777643301078,41.8,78295.02,0.0,0.99241,1e-05,1.13769]
[1777643302175,41.8,78299.18,0.0,0.99245,1e-05,1.1327]
[1777643303598,41.8,78299.18,0.0,0.99245,1e-05,1.1327]
[1777643303722,41.8,78299.18,0.0,0.99245,1e-05,1.1327]
[1777643303875,41.8,78312.82,0.0,0.99257,1e-05,1.11647]
[1777643304189,41.8,78327.86,0.0,0.9927,1e-05,1.0988]
[1777643305196,41.8,78332.89,0.0,0.99275,1e-05,1.09295]
[1777643306426,41.8,78332.89,0.0,0.99275,1e-05,1.09295]
[1777643306737,41.8,78334.31,0.0,0.99276,1e-05,1.0913]
[1777643307595,41.8,78334.31,0.0,0.99276,1e-05,1.0913]
[1777643307633,41.8,78345.08,0.0,0.99286,1e-05,1.07886]
[1777643308217,41.8,78348.8,0.0,0.99289,1e-05,1.0746]
[1777643309228,41.8,78349.5,0.0,0.99289,1e-05,1.07379]
[1777643310442,41.8,78349.5,0.0,0.99289,1e-05,1.07379]
[1777643313921,41.8,78356.04,0.0,0.99296,1e-05,1.06487]
[1777643313982,41.8,78359.25,0.0,0.99299,1e-05,1.06122]
[1777643314085,41.8,78359.25,0.0,0.99299,1e-05,1.06122]
[1777643314263,41.8,78359.31,0.0,0.99299,1e-05,1.06116]
[1777643316278,41.8,78363.09,0.0,0.99302,1e-05,1.05688]
[1777643317285,41.8,78367.7,0.0,0.99306,1e-05,1.05168]
[1777643322320,41.8,78365.94,0.0,0.99305,1e-05,1.05367]
[1777643324336,41.8,78352.76,0.0,0.99293,1e-05,1.0686]
[1777643325343,41.8,78354.25,0.0,0.99294,1e-05,1.0669]
[1777643327357,41.8,78349.02,0.0,0.9929,1e-05,1.07287]
[1777643329371,41.8,78345.42,0.0,0.99287,1e-05,1.077]
[1777643330378,41.8,78349.01,0.0,0.9929,1e-05,1.07288]
[1777643331386,41.8,78364.64,0.0,0.99303,1e-05,1.05513]
[1777643332392,41.8,78371.66,0.0,0.99309,1e-05,1.04724]
[1777643335428,41.8,78369.34,0.0,0.99307,1e-05,1.04984]
[1777643335454,41.8,78369.34,0.0,0.99307,1e-05,1.04984]
[1777643335560,41.8,78369.34,0.0,0.99307,1e-05,1.04984]
[1777643335578,41.8,78369.34,0.0,0.99307,1e-05,1.04984]
[1777643337128,41.8,78369.8,0.0,0.99308,1e-05,1.04932]
[1777643337155,41.8,78369.8,0.0,0.99308,1e-05,1.04932]
[1777643337347,41.8,78369.8,0.0,0.99308,1e-05,1.04932]
[1777643337427,41.8,78369.45,0.0,0.99308,1e-05,1.04972]
[1777643339441,41.8,78360.87,0.0,0.993,1e-05,1.05939]
[1777643340448,41.8,78355.55,0.0,0.99296,1e-05,1.06543]
[1777643341592,41.8,78355.55,0.0,0.99296,1e-05,1.06543]
[1777643341680,41.8,78355.55,0.0,0.99296,1e-05,1.06543]
[1777643341832,41.8,78355.55,0.0,0.99296,1e-05,1.06543]
[1777643342462,41.8,78363.5,0.0,0.99302,1e-05,1.05642]
[1777643343469,41.8,78366.94,0.0,0.99305,1e-05,1.05254]
[1777643344476,41.8,78371.09,0.0,0.99309,1e-05,1.04788]
[1777643345368,41.8,78371.09,0.0,0.99309,1e-05,1.04788]
[1777643345430,41.8,78371.09,0.0,0.99309,1e-05,1.04788]
[1777643345589,41.8,78371.09,0.0,0.99309,1e-05,1.04788]
[1777643345674,41.8,78370.16,0.0,0.99308,1e-05,1.04892]
[1777643346015,41.8,78370.16,0.0,0.99308,1e-05,1.04892]
[1777643346036,41.8,78370.16,0.0,0.99308,1e-05,1.04892]
[1777643346082,41.8,78370.16,0.0,0.99308,1e-05,1.04892]
[1777643349637,41.8,78373.74,0.0,0.99311,1e-05,1.04491]
[1777643351710,41.8,78375.25,0.0,0.99312,1e-05,1.04322]
[1777643351794,41.8,78375.25,0.0,0.99312,1e-05,1.04322]
[1777643351827,41.8,78375.25,0.0,0.99312,1e-05,1.04322]
[1777643351929,41.8,78378.78,0.0,0.99315,1e-05,1.03928]
[1777643352559,41.8,78378.78,0.0,0.99315,1e-05,1.03928]
[1777643352572,41.8,78378.78,0.0,0.99315,1e-05,1.03928]
[1777643352835,41.8,78378.78,0.0,0.99315,1e-05,1.03928]
[1777643352874,41.8,78378.01,0.0,0.99315,1e-05,1.04014]
[1777643355553,41.8,78373.87,0.0,0.99311,1e-05,1.04476]
[1777643358806,41.8,78372.63,0.0,0.9931,1e-05,1.04615]
[1777643358837,41.8,78372.63,0.0,0.9931,1e-05,1.04615]
[1777643358847,41.8,78372.63,0.0,0.9931,1e-05,1.04615]
[1777643358944,41.8,78372.63,0.0,0.9931,1e-05,1.04615]
[1777643359143,41.8,78372.32,0.0,0.9931,1e-05,1.0465]
[1777643359581,41.8,78360.03,0.0,0.99299,1e-05,1.06034]
[1777643360588,41.8,78358.17,0.0,0.99298,1e-05,1.06245]
[1777643362602,41.8,78362.54,0.0,0.99302,1e-05,1.0575]
[1777643363227,41.8,78362.54,0.0,0.99302,1e-05,1.0575]
[1777643363334,41.8,78362.54,0.0,0.99302,1e-05,1.0575]
[1777643363336,41.8,78362.54,0.0,0.99302,1e-05,1.0575]
[1777643363579,41.8,78362.54,0.0,0.99302,1e-05,1.0575]
[1777643363609,41.8,78360.02,0.0,0.99299,1e-05,1.06035]
[1777643364473,41.8,78360.02,0.0,0.99299,1e-05,1.06035]
[1777643364582,41.8,78360.02,0.0,0.99299,1e-05,1.06035]
[1777643364592,41.8,78360.02,0.0,0.99299,1e-05,1.06035]
[1777643369605,41.8,78360.96,0.0,0.993,1e-05,1.05929]
[1777643369652,41.8,78360.96,0.0,0.993,1e-05,1.05929]
[1777643369826,41.8,78360.96,0.0,0.993,1e-05,1.05929]
[1777643369938,41.8,78360.96,0.0,0.993,1e-05,1.05929]
[1777643370658,41.8,78366.42,0.0,0.99305,1e-05,1.05312]
[1777643371164,41.8,78366.42,0.0,0.99305,1e-05,1.05312]
[1777643371182,41.8,78366.42,0.0,0.99305,1e-05,1.05312]
[1777643371264,41.8,78366.42,0.0,0.99305,1e-05,1.05312]
[1777643371665,41.8,78368.4,0.0,0.99308,1e-05,1.04945]
[1777643372581,41.8,78368.4,0.0,0.99308,1e-05,1.04945]
[1777643372831,41.8,78368.4,0.0,0.99308,1e-05,1.04945]
[1777643372942,41.8,78368.4,0.0,0.99308,1e-05,1.04945]
[1777643376575,41.8,78368.21,0.0,0.99307,1e-05,1.04966]
[1777643376835,41.8,78368.21,0.0,0.99307,1e-05,1.04966]
[1777643376942,41.8,78368.21,0.0,0.99307,1e-05,1.04966]
[1777643376968,41.8,78368.21,0.0,0.99307,1e-05,1.04966]
[1777643377075,41.8,78368.08,0.0,0.99307,1e-05,1.04981]
[1777643377188,41.8,78368.08,0.0,0.99307,1e-05,1.04981]
[1777643377324,41.8,78368.08,0.0,0.99307,1e-05,1.04981]
[1777643377574,41.8,78368.08,0.0,0.99307,1e-05,1.04981]
[1777643381677,41.8,78368.38,0.0,0.99308,1e-05,1.04947]
[1777643381779,41.8,78368.38,0.0,0.99308,1e-05,1.04947]
[1777643381832,41.8,78368.38,0.0,0.99308,1e-05,1.04947]
[1777643381880,41.8,78368.19,0.0,0.99307,1e-05,1.04968]
[1777643384016,41.8,78369.23,0.0,0.99308,1e-05,1.04852]
[1777643384063,41.8,78370.51,0.0,0.99309,1e-05,1.04708]
[1777643384077,41.8,78370.51,0.0,0.99309,1e-05,1.04708]
[1777643384187,41.8,78370.51,0.0,0.99309,1e-05,1.04708]
[1777643385762,41.8,78363.15,0.0,0.99303,1e-05,1.05536]
[1777643386404,41.8,78363.15,0.0,0.99303,1e-05,1.05536]
[1777643386479,41.8,78363.15,0.0,0.99303,1e-05,1.05536]
[1777643386587,41.8,78363.15,0.0,0.99303,1e-05,1.05536]
[1777643386832,41.8,78363.15,0.0,0.99303,1e-05,1.05536]
[1777643386859,41.8,78363.15,0.0,0.99303,1e-05,1.05536]
[1777643386899,41.8,78362.17,0.0,0.99302,1e-05,1.05646]
[1777643390492,41.8,78361.35,0.0,0.99302,1e-05,1.05739]
[1777643390581,41.8,78361.35,0.0,0.99302,1e-05,1.05739]
[1777643390592,41.8,78361.35,0.0,0.99302,1e-05,1.05739]
[1777643390835,41.8,78361.35,0.0,0.99302,1e-05,1.05739]
[1777643390948,41.8,78361.35,0.0,0.99302,1e-05,1.05739]
[1777643391049,41.8,78360.86,0.0,0.99301,1e-05,1.05794]
[1777643394578,41.8,78361.83,0.0,0.99302,1e-05,1.05685]
[1777643394831,41.8,78361.83,0.0,0.99302,1e-05,1.05685]
[1777643394859,41.8,78361.83,0.0,0.99302,1e-05,1.05685]
[1777643397634,41.8,78362.85,0.0,0.99303,1e-05,1.0557]
[1777643397747,41.8,78362.85,0.0,0.99303,1e-05,1.0557]
[1777643397833,41.8,78362.85,0.0,0.99303,1e-05,1.0557]
[1777643397847,41.8,78362.89,0.0,0.99303,1e-05,1.05565]
[1777643398857,41.8,78358.19,0.0,0.99299,1e-05,1.06097]
[1777643399864,41.8,78345.83,0.0,0.99288,1e-05,1.07505]
[1777643400871,41.8,78339.41,0.0,0.99283,1e-05,1.08245]
[1777643403331,41.8,78341.4,0.0,0.99284,1e-05,1.08017]
[1777643403447,41.8,78341.4,0.0,0.99284,1e-05,1.08017]
[1777643403575,41.8,78341.4,0.0,0.99284,1e-05,1.08017]
[1777643404252,41.8,78341.89,0.0,0.99285,1e-05,1.07961]
[1777643404303,41.8,78341.89,0.0,0.99285,1e-05,1.07961]
[1777643404333,41.8,78341.89,0.0,0.99285,1e-05,1.07961]
[1777643404500,41.8,78341.89,0.0,0.99285,1e-05,1.07961]
[1777643404899,41.8,78342.48,0.0,0.99285,1e-05,1.07895]
[1777643406913,41.8,78354.73,0.0,0.99296,1e-05,1.06497]
[1777643407986,41.8,78354.73,0.0,0.99296,1e-05,1.06497]
[1777643408033,41.8,78355.45,0.0,0.99296,1e-05,1.06419]
[1777643408101,41.8,78355.45,0.0,0.99296,1e-05,1.06419]
[1777643408391,41.8,78355.45,0.0,0.99296,1e-05,1.06419]
[1777643408469,41.8,78355.45,0.0,0.99296,1e-05,1.06419]
[1777643408949,41.8,78355.45,0.0,0.99296,1e-05,1.06419]
[1777643409016,41.8,78355.45,0.0,0.99296,1e-05,1.06419]
[1777643409083,41.8,78355.45,0.0,0.99296,1e-05,1.06419]
[1777643409006,41.8,78356.0,0.0,0.99297,1e-05,1.0636]
[1777643409934,41.81,78357.73,0.0,0.99298,1e-05,1.06168]
[1777643410587,41.81,78357.73,0.0,0.99298,1e-05,1.06168]
[1777643410828,41.81,78357.73,0.0,0.99298,1e-05,1.06168]
[1777643410940,41.81,78357.73,0.0,0.99298,1e-05,1.06168]
[1777643411949,41.81,78341.54,0.0,0.99284,1e-05,1.08027]
[1777643412955,41.81,78334.34,0.0,0.99278,1e-05,1.08859]
[1777643413666,41.81,78334.34,0.0,0.99278,1e-05,1.08859]
[1777643413730,41.81,78334.34,0.0,0.99278,1e-05,1.08859]
[1777643413827,41.81,78334.34,0.0,0.99278,1e-05,1.08859]
[1777643413944,41.81,78334.34,0.0,0.99278,1e-05,1.08859]
[1777643415243,41.81,78335.96,0.0,0.99279,1e-05,1.08672]
[1777643415271,41.81,78335.96,0.0,0.99279,1e-05,1.08672]
[1777643415327,41.81,78335.96,0.0,0.99279,1e-05,1.08672]
[1777643415976,41.81,78339.78,0.0,0.99283,1e-05,1.08231]
[1777643416576,41.81,78339.78,0.0,0.99283,1e-05,1.08231]
[1777643416830,41.81,78339.78,0.0,0.99283,1e-05,1.08231]
[1777643416857,41.81,78339.78,0.0,0.99283,1e-05,1.08231]
[1777643420575,41.81,78337.98,0.0,0.99281,1e-05,1.0844]
[1777643420826,41.81,78337.98,0.0,0.99281,1e-05,1.0844]
[1777643420942,41.81,78337.98,0.0,0.99281,1e-05,1.0844]
[1777643423810,41.81,78337.84,0.0,0.99281,1e-05,1.08456]
[1777643423828,41.81,78337.84,0.0,0.99281,1e-05,1.08456]
[1777643423920,41.81,78337.84,0.0,0.99281,1e-05,1.08456]
[1777643424077,41.81,78337.84,0.0,0.99281,1e-05,1.08456]
[1777643424032,41.81,78338.13,0.0,0.99281,1e-05,1.08422]
[1777643424601,41.81,78338.13,0.0,0.99281,1e-05,1.08422]
[1777643424826,41.81,78338.13,0.0,0.99281,1e-05,1.08422]
[1777643425039,41.81,78329.98,0.0,0.99274,1e-05,1.09366]
[1777643425203,41.81,78329.98,0.0,0.99274,1e-05,1.09366]
[1777643425326,41.81,78329.98,0.0,0.99274,1e-05,1.09366]
[1777643425575,41.81,78329.98,0.0,0.99274,1e-05,1.09366]
[1777643425955,41.81,78329.98,0.0,0.99274,1e-05,1.09366]
[1777643426047,41.81,78324.57,0.0,0.99269,1e-05,1.09997]
[1777643428582,41.81,78324.84,0.0,0.99269,1e-05,1.09965]
[1777643428827,41.81,78324.84,0.0,0.99269,1e-05,1.09965]
[1777643428926,41.81,78324.84,0.0,0.99269,1e-05,1.09965]
[1777643429067,41.81,78319.91,0.0,0.99265,1e-05,1.10542]
[1777643430074,41.81,78315.3,0.0,0.99261,1e-05,1.11084]
[1777643431081,41.81,78312.33,0.0,0.99259,1e-05,1.11284]
[1777643431514,41.81,78312.33,0.0,0.99259,1e-05,1.11284]
[1777643431584,41.81,78312.33,0.0,0.99259,1e-05,1.11284]
[1777643431628,41.81,78312.33,0.0,0.99259,1e-05,1.11284]
[1777643432877,41.81,78312.06,0.0,0.99259,1e-05,1.11315]
[1777643432914,41.81,78312.06,0.0,0.99259,1e-05,1.11315]
[1777643433084,41.81,78312.06,0.0,0.99259,1e-05,1.11315]
[1777643433095,41.81,78312.3,0.0,0.99259,1e-05,1.11287]
[1777643435109,41.81,78308.77,0.0,0.99256,1e-05,1.11704]
[1777643436803,41.81,78309.82,0.0,0.99257,1e-05,1.1158]
[1777643436827,41.81,78309.82,0.0,0.99257,1e-05,1.1158]
[1777643436885,41.81,78309.82,0.0,0.99257,1e-05,1.1158]
[1777643437075,41.81,78309.82,0.0,0.99257,1e-05,1.1158]
[1777643437188,41.81,78309.85,0.0,0.99257,1e-05,1.11576]
[1777643437333,41.81,78309.85,0.0,0.99257,1e-05,1.11576]
[1777643437576,41.81,78309.85,0.0,0.99257,1e-05,1.11576]
[1777643437589,41.81,78309.85,0.0,0.99257,1e-05,1.11576]
[1777643438126,41.81,78309.85,0.0,0.99257,1e-05,1.11576]
[1777643438167,41.81,78309.85,0.0,0.99257,1e-05,1.11576]
[1777643438330,41.81,78309.85,0.0,0.99257,1e-05,1.11576]
[1777643438384,41.81,78307.73,0.0,0.99255,1e-05,1.11827]
[1777643439658,41.81,78302.41,0.0,0.9925,1e-05,1.12459]
[1777643441108,41.81,78302.41,0.0,0.9925,1e-05,1.12459]
[1777643440144,41.81,78298.29,0.0,0.99246,1e-05,1.12951]
[1777643441288,41.81,78340.35,0.0,0.99284,1e-05,1.08018]
[1777643442226,41.81,78340.35,0.0,0.99284,1e-05,1.08018]
[1777643442250,41.81,78356.42,0.0,0.99298,1e-05,1.06183]
[1777643443191,41.81,78356.97,0.0,0.99298,1e-05,1.06125]
[1777643444409,41.81,78356.97,0.0,0.99298,1e-05,1.06125]
[1777643444507,41.81,78360.63,0.0,0.99302,1e-05,1.0572]
[1777643445293,41.81,78379.82,0.0,0.99318,1e-05,1.03571]
[1777643446210,41.81,78396.89,0.0,0.99332,1e-05,1.01689]
[1777643447216,41.81,78402.87,0.0,0.99337,1e-05,1.0105]
[1777643449131,41.81,78410.93,0.0,0.99343,1e-05,1.00177]
[1777643450363,41.81,78408.51,0.0,0.99341,1e-05,1.00438]
[1777643450402,41.81,78389.76,0.0,0.99326,1e-05,1.02485]
[1777643451961,41.81,78389.76,0.0,0.99326,1e-05,1.02485]
[1777643451967,41.81,78382.78,0.0,0.9932,1e-05,1.03256]
[1777643453244,41.81,78383.95,0.0,0.99321,1e-05,1.03126]
[1777643453329,41.81,78383.95,0.0,0.99321,1e-05,1.03126]
[1777643455354,41.81,78385.27,0.0,0.99322,1e-05,1.0298]
[1777643455594,41.81,78385.27,0.0,0.99322,1e-05,1.0298]
[1777643455850,41.81,78385.27,0.0,0.99322,1e-05,1.0298]
[1777643455905,41.81,78388.51,0.0,0.99325,1e-05,1.02623]
[1777643459350,41.81,78387.77,0.0,0.99324,1e-05,1.02704]
[1777643459590,41.81,78387.77,0.0,0.99324,1e-05,1.02704]
[1777643459629,41.81,78387.77,0.0,0.99324,1e-05,1.02704]
[1777643459657,41.81,78382.51,0.0,0.9932,1e-05,1.03286]
[1777643460313,41.81,78377.92,0.0,0.99316,1e-05,1.03795]
[1777643463346,41.81,78377.21,0.0,0.99315,1e-05,1.03874]
[1777643463444,41.81,78377.21,0.0,0.99315,1e-05,1.03874]
[1777643463494,41.81,78385.07,0.0,0.99322,1e-05,1.03002]
[1777643464514,41.81,78385.07,0.0,0.99322,1e-05,1.03002]
[1777643464594,41.81,78385.07,0.0,0.99322,1e-05,1.03002]
[1777643464853,41.81,78385.07,0.0,0.99322,1e-05,1.03002]
[1777643464928,41.81,78385.07,0.0,0.99322,1e-05,1.03002]
[1777643464953,41.81,78399.39,0.0,0.99334,1e-05,1.01429]
[1777643465588,41.81,78399.39,0.0,0.99334,1e-05,1.01429]
[1777643465836,41.81,78399.39,0.0,0.99334,1e-05,1.01429]
[1777643465892,41.81,78399.39,0.0,0.99334,1e-05,1.01429]
[1777643465993,41.81,78400.69,0.0,0.99335,1e-05,1.01288]
[1777643466354,41.81,78397.0,0.0,0.99332,1e-05,1.0169]
[1777643468443,41.81,78397.65,0.0,0.99332,1e-05,1.01619]
[1777643468580,41.81,78397.65,0.0,0.99332,1e-05,1.01619]
[1777643468775,41.81,78397.65,0.0,0.99332,1e-05,1.01619]
[1777643468828,41.81,78391.11,0.0,0.99327,1e-05,1.02336]
[1777643470517,41.81,78391.2,0.0,0.99327,1e-05,1.02326]
[1777643470698,41.81,78407.3,0.0,0.9934,1e-05,1.00569]
[1777643471391,41.81,78412.01,0.0,0.99344,1e-05,1.0006]
[1777643472398,41.81,78409.26,0.0,0.99342,1e-05,1.00357]
[1777643473362,41.81,78409.26,0.0,0.99342,1e-05,1.00357]
[1777643473438,41.81,78409.26,0.0,0.99342,1e-05,1.00357]
[1777643473780,41.81,78409.26,0.0,0.99342,1e-05,1.00357]
[1777643474367,41.81,78407.94,0.0,0.99341,1e-05,1.005]
[1777643474442,41.81,78407.94,0.0,0.99341,1e-05,1.005]
[1777643474583,41.81,78407.94,0.0,0.99341,1e-05,1.005]
[1777643474681,41.81,78407.35,0.0,0.9934,1e-05,1.00564]
[1777643475341,41.81,78407.35,0.0,0.9934,1e-05,1.00564]
[1777643475589,41.81,78407.35,0.0,0.9934,1e-05,1.00564]
[1777643475669,41.81,78407.35,0.0,0.9934,1e-05,1.00564]
[1777643476332,41.81,78406.31,0.0,0.9934,1e-05,1.00677]
[1777643476583,41.81,78406.31,0.0,0.9934,1e-05,1.00677]
[1777643476643,41.81,78406.31,0.0,0.9934,1e-05,1.00677]
[1777643476834,41.81,78406.31,0.0,0.9934,1e-05,1.00677]
[1777643477075,41.81,78406.31,0.0,0.9934,1e-05,1.00677]
[1777643477168,41.81,78406.31,0.0,0.9934,1e-05,1.00677]
[1777643477341,41.81,78404.15,0.0,0.99338,1e-05,1.00911]
[1777643477581,41.81,78404.15,0.0,0.99338,1e-05,1.00911]
[1777643478560,41.81,78401.9,0.0,0.99336,1e-05,1.01156]
[1777643478581,41.81,78401.9,0.0,0.99336,1e-05,1.01156]
[1777643478679,41.81,78401.9,0.0,0.99336,1e-05,1.01156]
[1777643478827,41.81,78401.9,0.0,0.99336,1e-05,1.01156]
[1777643478927,41.81,78403.75,0.0,0.99337,1e-05,1.00955]
[1777643483373,41.81,78402.15,0.0,0.99336,1e-05,1.01129]
[1777643483592,41.81,78402.15,0.0,0.99336,1e-05,1.01129]
[1777643483832,41.81,78402.15,0.0,0.99336,1e-05,1.01129]
[1777643483847,41.81,78397.01,0.0,0.99332,1e-05,1.01689]
[1777643484632,41.81,78397.01,0.0,0.99332,1e-05,1.01689]
[1777643484739,41.81,78397.01,0.0,0.99332,1e-05,1.01689]
[1777643484829,41.81,78397.01,0.0,0.99332,1e-05,1.01689]
[1777643484913,41.81,78394.83,0.0,0.9933,1e-05,1.01928]
[1777643485489,41.81,78390.19,0.0,0.99326,1e-05,1.02438]
[1777643490524,41.81,78400.89,0.0,0.99335,1e-05,1.01266]
[1777643491531,41.81,78408.11,0.0,0.99342,1e-05,1.00341]
[1777643493128,41.81,78408.11,0.0,0.99342,1e-05,1.00341]
[1777643493163,41.81,78415.03,0.0,0.99348,1e-05,0.99595]
[1777643493244,41.81,78415.03,0.0,0.99348,1e-05,0.99595]
[1777643493545,41.81,78414.5,0.0,0.99347,1e-05,0.99652]
[1777643494354,41.81,78414.5,0.0,0.99347,1e-05,0.99652]
[1777643496688,41.81,78415.23,0.0,0.99348,1e-05,0.99574]
[1777643496815,41.81,78415.23,0.0,0.99348,1e-05,0.99574]
[1777643496827,41.81,78415.23,0.0,0.99348,1e-05,0.99574]
[1777643496896,41.81,78415.64,0.0,0.99348,1e-05,0.9953]
[1777643501601,41.81,78422.06,0.0,0.99353,1e-05,0.98842]
[1777643502989,41.81,78422.06,0.0,0.99353,1e-05,0.98842]
[1777643503866,41.81,78421.79,0.0,0.99353,1e-05,0.98871]
[1777643503873,41.81,78426.02,0.0,0.99356,1e-05,0.9842]
[1777643504369,41.81,78426.02,0.0,0.99356,1e-05,0.9842]
[1777643504418,41.81,78426.02,0.0,0.99356,1e-05,0.9842]
[1777643504584,41.81,78426.02,0.0,0.99356,1e-05,0.9842]
[1777643504622,41.81,78425.55,0.0,0.99356,1e-05,0.9847]
[1777643505629,41.81,78421.57,0.0,0.99353,1e-05,0.98894]
[1777643508650,41.81,78413.17,0.0,0.99346,1e-05,0.99795]
[1777643509759,41.81,78413.17,0.0,0.99346,1e-05,0.99795]
[1777643509829,41.81,78413.17,0.0,0.99346,1e-05,0.99795]
[1777643509873,41.81,78413.17,0.0,0.99346,1e-05,0.99795]
[1777643510078,41.81,78413.17,0.0,0.99346,1e-05,0.99795]
[1777643510095,41.81,78408.46,0.0,0.99342,1e-05,1.00303]
[1777643514693,41.81,78417.57,0.0,0.9935,1e-05,0.99322]
[1777643515585,41.81,78417.57,0.0,0.9935,1e-05,0.99322]
[1777643515688,41.81,78417.57,0.0,0.9935,1e-05,0.99322]
[1777643515827,41.81,78417.57,0.0,0.9935,1e-05,0.99322]
[1777643515906,41.81,78417.57,0.0,0.9935,1e-05,0.99322]
[1777643516078,41.81,78417.57,0.0,0.9935,1e-05,0.99322]
[1777643516162,41.81,78422.1,0.0,0.99353,1e-05,0.98838]
[1777643516332,41.81,78422.1,0.0,0.99353,1e-05,0.98838]
[1777643516443,41.81,78422.1,0.0,0.99353,1e-05,0.98838]
[1777643516585,41.81,78422.1,0.0,0.99353,1e-05,0.98838]
[1777643516826,41.81,78422.1,0.0,0.99353,1e-05,0.98838]
[1777643517093,41.81,78422.1,0.0,0.99353,1e-05,0.98838]
[1777643517135,41.81,78429.83,0.0,0.99359,1e-05,0.98015]
[1777643517333,41.81,78429.83,0.0,0.99359,1e-05,0.98015]
[1777643517416,41.81,78429.83,0.0,0.99359,1e-05,0.98015]
[1777643517827,41.81,78429.83,0.0,0.99359,1e-05,0.98015]
[1777643518076,41.81,78429.83,0.0,0.99359,1e-05,0.98015]
[1777643518114,41.81,78435.53,0.0,0.99364,1e-05,0.97412]
[1777643518328,41.81,78435.53,0.0,0.99364,1e-05,0.97412]
[1777643518388,41.81,78435.53,0.0,0.99364,1e-05,0.97412]
[1777643518577,41.81,78435.53,0.0,0.99364,1e-05,0.97412]
[1777643518832,41.81,78435.53,0.0,0.99364,1e-05,0.97412]
[1777643518910,41.81,78435.53,0.0,0.99364,1e-05,0.97412]
[1777643519024,41.81,78435.53,0.0,0.99364,1e-05,0.97412]
[1777643519075,41.81,78435.53,0.0,0.99364,1e-05,0.97412]
[1777643519180,41.81,78435.53,0.0,0.99364,1e-05,0.97412]
[1777643519125,41.81,78435.61,0.0,0.99364,1e-05,0.97404]
[1777643519326,41.81,78435.61,0.0,0.99364,1e-05,0.97404]
[1777643519580,41.81,78435.61,0.0,0.99364,1e-05,0.97404]
[1777643519694,41.81,78435.61,0.0,0.99364,1e-05,0.97404]
[1777643519836,41.81,78435.61,0.0,0.99364,1e-05,0.97404]
[1777643520075,41.81,78435.61,0.0,0.99364,1e-05,0.97404]
[1777643520186,41.81,78435.61,0.0,0.99364,1e-05,0.97404]
[1777643520177,41.81,78434.66,0.0,0.99363,1e-05,0.97504]
[1777643520337,41.81,78434.66,0.0,0.99363,1e-05,0.97504]
[1777643520581,41.81,78434.66,0.0,0.99363,1e-05,0.97504]
[1777643520635,41.81,78434.66,0.0,0.99363,1e-05,0.97504]
[1777643520836,41.81,78434.66,0.0,0.99363,1e-05,0.97504]
[1777643521080,41.81,78434.66,0.0,0.99363,1e-05,0.97504]
[1777643521176,41.81,78434.91,0.0,0.99363,1e-05,0.97478]
[1777643522062,41.81,78434.91,0.0,0.99363,1e-05,0.97478]
[1777643522075,41.81,78434.91,0.0,0.99363,1e-05,0.97478]
[1777643522126,41.81,78429.12,0.0,0.99359,1e-05,0.98091]
[1777643522331,41.81,78429.12,0.0,0.99359,1e-05,0.98091]
[1777643522350,41.81,78429.12,0.0,0.99359,1e-05,0.98091]
[1777643522460,41.81,78429.12,0.0,0.99359,1e-05,0.98091]
[1777643522751,41.81,78429.47,0.0,0.99359,1e-05,0.98053]
[1777643524332,41.81,78428.76,0.0,0.99358,1e-05,0.98129]
[1777643524373,41.81,78428.76,0.0,0.99358,1e-05,0.98129]
[1777643524577,41.81,78428.76,0.0,0.99358,1e-05,0.98129]
[1777643524827,41.81,78428.76,0.0,0.99358,1e-05,0.98129]
[1777643524942,41.81,78428.76,0.0,0.99358,1e-05,0.98129]
[1777643525170,41.81,78428.76,0.0,0.99358,1e-05,0.98129]
[1777643525177,41.81,78425.68,0.0,0.99356,1e-05,0.98456]
[1777643525397,41.81,78425.68,0.0,0.99356,1e-05,0.98456]
[1777643525772,41.81,78420.22,0.0,0.99352,1e-05,0.99039]
[1777643526779,41.81,78417.81,0.0,0.9935,1e-05,0.99297]
[1777643528341,41.81,78417.79,0.0,0.9935,1e-05,0.99299]
[1777643528420,41.81,78417.79,0.0,0.9935,1e-05,0.99299]
[1777643528643,41.81,78417.79,0.0,0.9935,1e-05,0.99299]
[1777643528795,41.81,78414.1,0.0,0.99347,1e-05,0.99695]
[1777643529802,41.81,78408.66,0.0,0.99342,1e-05,1.00282]
[1777643530809,41.81,78412.96,0.0,0.99346,1e-05,0.99818]
[1777643531816,41.81,78427.85,0.0,0.99358,1e-05,0.98225]
[1777643532829,41.81,78442.57,0.0,0.99369,1e-05,0.96672]
[1777643534080,41.81,78442.57,0.0,0.99369,1e-05,0.96672]
[1777643534087,41.81,78447.45,0.0,0.99373,1e-05,0.96162]
[1777643534838,41.81,78448.95,0.0,0.99374,1e-05,0.96006]
[1777643535380,41.81,78448.95,0.0,0.99374,1e-05,0.96006]
[1777643535859,41.81,78458.5,0.0,0.99382,1e-05,0.95015]
[1777643536901,41.81,78458.5,0.0,0.99382,1e-05,0.95015]
[1777643536921,41.81,78470.17,0.0,0.99391,1e-05,0.93816]
[1777643537870,41.81,78471.67,0.0,0.99392,1e-05,0.93663]
[1777643538883,41.81,78473.49,0.0,0.99393,1e-05,0.93478]
[1777643539818,41.81,78473.49,0.0,0.99393,1e-05,0.93478]
[1777643539884,41.81,78477.94,0.0,0.99396,1e-05,0.93025]
[1777643540891,41.81,78482.95,0.0,0.994,1e-05,0.92518]
[1777643543172,41.81,78482.87,0.0,0.994,1e-05,0.92527]
[1777643543216,41.81,78482.13,0.0,0.994,1e-05,0.92601]
[1777643543335,41.81,78482.13,0.0,0.994,1e-05,0.92601]
[1777643543459,41.81,78482.13,0.0,0.994,1e-05,0.92601]
[1777643543841,41.81,78482.13,0.0,0.994,1e-05,0.92601]
[1777643543864,41.81,78482.13,0.0,0.994,1e-05,0.92601]
[1777643543912,41.81,78482.99,0.0,0.994,1e-05,0.92514]
[1777643544919,41.81,78487.31,0.0,0.99403,1e-05,0.92079]
[1777643545836,41.81,78487.31,0.0,0.99403,1e-05,0.92079]
[1777643545993,41.81,78487.31,0.0,0.99403,1e-05,0.92079]
[1777643546044,41.81,78487.31,0.0,0.99403,1e-05,0.92079]
[1777643546138,41.81,78483.98,0.0,0.99401,1e-05,0.92415]
[1777643546934,41.81,78477.76,0.0,0.99396,1e-05,0.93044]
[1777643548948,41.81,78482.91,0.0,0.994,1e-05,0.92522]
[1777643549838,41.81,78482.91,0.0,0.994,1e-05,0.92522]
[1777643550082,41.81,78482.91,0.0,0.994,1e-05,0.92522]
[1777643550178,41.81,78482.91,0.0,0.994,1e-05,0.92522]
[1777643550174,41.81,78484.27,0.0,0.99401,1e-05,0.92385]
[1777643552976,41.81,78477.72,0.0,0.99397,1e-05,0.92915]
[1777643553844,41.81,78477.72,0.0,0.99397,1e-05,0.92915]
[1777643554008,41.81,78477.72,0.0,0.99397,1e-05,0.92915]
[1777643554018,41.81,78477.72,0.0,0.99397,1e-05,0.92915]
[1777643554079,41.81,78477.72,0.0,0.99397,1e-05,0.92915]
[1777643554196,41.81,78477.72,0.0,0.99397,1e-05,0.92915]
[1777643554232,41.81,78477.72,0.0,0.99397,1e-05,0.92915]
[1777643554172,41.81,78474.96,0.0,0.99395,1e-05,0.93195]
[1777643554362,41.81,78474.96,0.0,0.99395,1e-05,0.93195]
[1777643554990,41.81,78462.48,0.0,0.99386,1e-05,0.9447]
[1777643555324,41.81,78462.48,0.0,0.99386,1e-05,0.9447]
[1777643555610,41.81,78462.48,0.0,0.99386,1e-05,0.9447]
[1777643555836,41.81,78462.48,0.0,0.99386,1e-05,0.9447]
[1777643555921,41.81,78462.48,0.0,0.99386,1e-05,0.9447]
[1777643556035,41.81,78462.48,0.0,0.99386,1e-05,0.9447]
[1777643556077,41.81,78462.48,0.0,0.99386,1e-05,0.9447]
[1777643556147,41.81,78462.48,0.0,0.99386,1e-05,0.9447]
[1777643556248,41.81,78457.06,0.0,0.99381,1e-05,0.95029]
[1777643556326,41.81,78457.06,0.0,0.99381,1e-05,0.95029]
[1777643556578,41.81,78457.06,0.0,0.99381,1e-05,0.95029]
[1777643556674,41.81,78457.06,0.0,0.99381,1e-05,0.95029]
[1777643557215,41.81,78457.06,0.0,0.99381,1e-05,0.95029]
[1777643556776,41.81,78457.06,0.0,0.99381,1e-05,0.95029]
[1777643557332,41.81,78457.06,0.0,0.99381,1e-05,0.95029]
[1777643557377,41.81,78457.06,0.0,0.99381,1e-05,0.95029]
[1777643557603,41.81,78457.06,0.0,0.99381,1e-05,0.95029]
[1777643558011,41.81,78455.0,0.0,0.9938,1e-05,0.95242]
[1777643558328,41.81,78455.0,0.0,0.9938,1e-05,0.95242]
[1777643558409,41.81,78455.0,0.0,0.9938,1e-05,0.95242]
[1777643559018,41.82,78449.2,0.0,0.99374,1e-05,0.96077]
[1777643560028,41.83,78456.66,0.0,0.99379,1e-05,0.95324]
[1777643560859,41.83,78456.66,0.0,0.99379,1e-05,0.95324]
[1777643561033,41.83,78461.57,0.0,0.99383,1e-05,0.9484]
[1777643561837,41.83,78461.57,0.0,0.99383,1e-05,0.9484]
[1777643562081,41.83,78461.57,0.0,0.99383,1e-05,0.9484]
[1777643562131,41.83,78461.57,0.0,0.99383,1e-05,0.9484]
[1777643562242,41.83,78461.57,0.0,0.99383,1e-05,0.9484]
[1777643562232,41.83,78462.9,0.0,0.99384,1e-05,0.94728]
[1777643563047,41.83,78461.23,0.0,0.99382,1e-05,0.94924]
[1777643563325,41.83,78461.23,0.0,0.99382,1e-05,0.94924]
[1777643563410,41.83,78461.23,0.0,0.99382,1e-05,0.94924]
[1777643563518,41.83,78461.23,0.0,0.99382,1e-05,0.94924]
[1777643564058,41.83,78459.26,0.0,0.99381,1e-05,0.95151]
[1777643564330,41.83,78459.26,0.0,0.99381,1e-05,0.95151]
[1777643565065,41.85,78461.17,0.0,0.9938,1e-05,0.95188]
[1777643566072,41.85,78474.85,0.0,0.99391,1e-05,0.93807]
[1777643567079,41.87,78477.4,0.0,0.99391,1e-05,0.93805]
[1777643569092,41.91,78480.42,0.0,0.99389,1e-05,0.94007]
[1777643570100,41.92,78481.27,0.0,0.99388,1e-05,0.94173]
[1777643574128,41.99,78470.9,0.0,0.99373,1e-05,0.9621]
[1777643575135,42.0,78469.43,0.0,0.99372,1e-05,0.96384]
[1777643576142,42.0,78471.31,0.0,0.99373,1e-05,0.9621]
[1777643577149,42.0,78472.79,0.0,0.99374,1e-05,0.96077]
[1777643578156,42.0,78475.15,0.0,0.99376,1e-05,0.95854]
[1777643579163,42.0,78477.6,0.0,0.99377,1e-05,0.95623]
[1777643580170,42.02,78478.63,0.0,0.99376,1e-05,0.95737]
[1777643581176,42.03,78481.71,0.0,0.99377,1e-05,0.95636]
[1777643582184,42.05,78487.31,0.0,0.9938,1e-05,0.95278]
[1777643583191,42.06,78485.32,0.0,0.99377,1e-05,0.95708]
[1777643585257,42.08,78485.23,0.0,0.99375,1e-05,0.95934]
[1777643585205,42.09,78486.47,0.0,0.99374,1e-05,0.96018]
[1777643585326,42.09,78486.47,0.0,0.99374,1e-05,0.96018]
[1777643585362,42.09,78486.47,0.0,0.99374,1e-05,0.96018]
[1777643585577,42.09,78486.47,0.0,0.99374,1e-05,0.96018]
[1777643587219,42.12,78492.58,0.0,0.99376,1e-05,0.95807]
[1777643589233,42.15,78489.87,0.0,0.99371,1e-05,0.96517]
[1777643591247,42.16,78485.43,0.0,0.99367,1e-05,0.9702]
[1777643592254,42.17,78487.93,0.0,0.99368,1e-05,0.96957]
[1777643594097,42.19,78487.44,0.0,0.99366,1e-05,0.97207]
[1777643594122,42.19,78487.44,0.0,0.99366,1e-05,0.97207]
[1777643594331,42.2,78487.5,0.0,0.99364,1e-05,0.97396]
[1777643597977,42.23,78488.25,0.0,0.99362,1e-05,0.97701]
[1777643598033,42.23,78488.25,0.0,0.99362,1e-05,0.97701]
[1777643598113,42.25,78491.81,0.0,0.99362,1e-05,0.9771]
[1777643598920,42.25,78491.81,0.0,0.99362,1e-05,0.9771]
[1777643599403,42.25,78491.81,0.0,0.99362,1e-05,0.9771]
[1777643598986,42.27,78511.84,0.0,0.99376,1e-05,0.95863]
[1777643599697,42.27,78533.87,0.0,0.99392,1e-05,0.93619]
[1777643600400,42.27,78597.71,0.0,0.99438,1e-05,0.87369]
[1777643601848,42.27,78597.71,0.0,0.99438,1e-05,0.87369]
[1777643602305,42.3,78636.32,0.0,0.99462,1e-05,0.84194]
[1777643602363,42.3,78658.19,0.0,0.99476,1e-05,0.82203]
[1777643603567,42.3,78658.19,0.0,0.99476,1e-05,0.82203]
[1777643603637,42.31,78674.51,0.0,0.99486,1e-05,0.80788]
[1777643604629,42.31,78674.51,0.0,0.99486,1e-05,0.80788]
[1777643604632,42.31,78678.77,0.0,0.99489,1e-05,0.8041]
[1777643606275,42.31,78678.77,0.0,0.99489,1e-05,0.8041]
[1777643606309,42.36,78684.86,0.0,0.99488,1e-05,0.80514]
[1777643606427,42.36,78695.22,0.0,0.99495,1e-05,0.79602]
[1777643607389,42.36,78701.27,0.0,0.99499,1e-05,0.79084]
[1777643608396,42.4,78713.18,0.0,0.99503,1e-05,0.78551]
[1777643610104,42.4,78713.18,0.0,0.99503,1e-05,0.78551]
[1777643610133,42.49,78730.3,0.0,0.99506,1e-05,0.78113]
[1777643610675,42.49,78730.3,0.0,0.99506,1e-05,0.78113]
[1777643610786,42.49,78744.96,0.0,0.99515,1e-05,0.76862]
[1777643611419,42.53,78764.54,0.0,0.99524,1e-05,0.75634]
[1777643612427,42.53,78764.89,0.0,0.99524,1e-05,0.75604]
[1777643614083,42.53,78764.89,0.0,0.99524,1e-05,0.75604]
[1777643614144,42.62,78765.92,0.0,0.99517,1e-05,0.76625]
[1777643614441,42.62,78770.4,0.0,0.99519,1e-05,0.76249]
[1777643616105,42.62,78770.4,0.0,0.99519,1e-05,0.76249]
[1777643616163,42.72,78769.7,0.0,0.99511,1e-05,0.77393]
[1777643616456,42.72,78756.68,0.0,0.99503,1e-05,0.78503]
[1777643617876,42.72,78756.68,0.0,0.99503,1e-05,0.78503]
[1777643618011,42.72,78756.68,0.0,0.99503,1e-05,0.78503]
[1777643618035,42.72,78756.68,0.0,0.99503,1e-05,0.78503]
[1777643618083,42.8,78748.07,0.0,0.99491,1e-05,0.80253]
[1777643618470,42.8,78750.17,0.0,0.99492,1e-05,0.8007]
[1777643619477,42.84,78758.38,0.0,0.99494,1e-05,0.79841]
[1777643620484,42.88,78764.81,0.0,0.99494,1e-05,0.79774]
[1777643621491,42.92,78757.66,0.0,0.99486,1e-05,0.8089]
[1777643622501,42.96,78761.22,0.0,0.99485,1e-05,0.81052]
[1777643623669,42.96,78761.22,0.0,0.99485,1e-05,0.81052]
[1777643624150,42.96,78761.22,0.0,0.99485,1e-05,0.81052]
[1777643624199,43.03,78767.9,0.0,0.99483,1e-05,0.81413]
[1777643624496,43.03,78767.9,0.0,0.99483,1e-05,0.81413]
[1777643625192,43.03,78767.9,0.0,0.99483,1e-05,0.81413]
[1777643625267,43.07,78764.42,0.0,0.99477,1e-05,0.8218]
[1777643625522,43.07,78756.08,0.0,0.99472,1e-05,0.8292]
[1777643626529,43.11,78752.1,0.0,0.99466,1e-05,0.83718]
[1777643628543,43.18,78755.26,0.0,0.99462,1e-05,0.84282]
[1777643629550,43.21,78759.5,0.0,0.99462,1e-05,0.84313]
[1777643630557,43.24,78755.33,0.0,0.99456,1e-05,0.851]
[1777643631564,43.27,78751.99,0.0,0.99451,1e-05,0.85815]
[1777643632571,43.28,78762.17,0.0,0.99457,1e-05,0.84929]
[1777643634773,43.31,78761.14,0.0,0.99453,1e-05,0.85466]
[1777643634850,43.31,78761.14,0.0,0.99453,1e-05,0.85466]
[1777643634946,43.31,78761.14,0.0,0.99453,1e-05,0.85466]
[1777643635090,43.31,78761.14,0.0,0.99453,1e-05,0.85466]
[1777643635125,43.34,78758.22,0.0,0.99449,1e-05,0.86128]
[1777643635592,43.34,78765.17,0.0,0.99453,1e-05,0.85495]
[1777643637353,43.34,78765.17,0.0,0.99453,1e-05,0.85495]
[1777643637607,43.35,78767.56,0.0,0.99454,1e-05,0.85356]
[1777643639620,43.38,78778.18,0.0,0.99458,1e-05,0.8483]
[1777643640627,43.41,78783.81,0.0,0.99459,1e-05,0.84709]
[1777643641634,43.45,78787.52,0.0,0.99459,1e-05,0.84772]
[1777643642641,43.48,78791.91,0.0,0.99459,1e-05,0.84774]
[1777643644655,43.48,78789.75,0.0,0.99457,1e-05,0.85049]
[1777643645662,43.49,78791.97,0.0,0.99458,1e-05,0.84889]
[1777643646669,43.49,78780.5,0.0,0.9945,1e-05,0.85967]
[1777643647676,43.52,78776.86,0.0,0.99445,1e-05,0.86701]
[1777643648683,43.52,78760.72,0.0,0.99434,1e-05,0.88189]
[1777643649690,43.55,78768.68,0.0,0.99436,1e-05,0.87823]
[1777643650698,43.55,78764.95,0.0,0.99434,1e-05,0.88202]
[1777643651717,43.58,78776.48,0.0,0.99439,1e-05,0.87484]
[1777643652723,43.61,78786.0,0.0,0.99443,1e-05,0.86942]
[1777643654037,43.61,78790.49,0.0,0.99445,1e-05,0.86604]
[1777643654737,43.61,78788.88,0.0,0.99444,1e-05,0.86751]
[1777643655744,43.62,78787.05,0.0,0.99443,1e-05,0.86992]
[1777643656751,43.62,78799.82,0.0,0.99451,1e-05,0.8583]
[1777643657758,43.65,78801.77,0.0,0.9945,1e-05,0.86014]
[1777643658765,43.71,78801.76,0.0,0.99444,1e-05,0.86768]
[1777643660979,43.74,78802.07,0.0,0.99442,1e-05,0.87108]
[1777643661043,43.74,78820.55,0.0,0.99454,1e-05,0.85432]
[1777643661803,43.74,78830.41,0.0,0.9946,1e-05,0.84585]
[1777643662813,43.77,78825.67,0.0,0.99454,1e-05,0.85457]
[1777643664136,43.77,78825.67,0.0,0.99454,1e-05,0.85457]
[1777643664224,43.77,78825.67,0.0,0.99454,1e-05,0.85457]
[1777643665144,43.78,78824.76,0.0,0.99453,1e-05,0.85578]
[1777643665260,43.78,78824.76,0.0,0.99453,1e-05,0.85578]
[1777643665286,43.78,78826.03,0.0,0.99454,1e-05,0.85503]
[1777643665834,43.81,78829.03,0.0,0.99453,1e-05,0.85627]
[1777643666841,43.84,78814.69,0.0,0.9944,1e-05,0.8732]
[1777643667848,43.87,78818.14,0.0,0.9944,1e-05,0.87366]
[1777643668855,43.9,78829.82,0.0,0.99445,1e-05,0.86663]
[1777643670270,43.93,78831.67,0.0,0.99444,1e-05,0.86869]
[1777643670869,43.96,78833.7,0.0,0.99443,1e-05,0.87054]
[1777643671876,43.99,78839.84,0.0,0.99445,1e-05,0.86735]
[1777643672883,44.02,78847.48,0.0,0.99447,1e-05,0.86415]
[1777643673657,44.02,78847.48,0.0,0.99447,1e-05,0.86415]
[1777643673979,44.02,78865.11,0.0,0.99459,1e-05,0.84838]
[1777643674897,44.08,78875.53,0.0,0.9946,1e-05,0.84679]
[1777643675904,44.11,78870.37,0.0,0.99454,1e-05,0.85545]
[1777643676913,44.14,78848.15,0.0,0.99436,1e-05,0.87943]
[1777643677919,44.15,78833.39,0.0,0.99426,1e-05,0.89334]
[1777643678495,44.15,78833.39,0.0,0.99426,1e-05,0.89334]
[1777643678936,44.17,78827.87,0.0,0.9942,1e-05,0.90171]
[1777643679935,44.2,78829.73,0.0,0.99419,1e-05,0.90306]
[1777643680850,44.2,78829.73,0.0,0.99419,1e-05,0.90306]
[1777643680942,44.22,78833.15,0.0,0.99419,1e-05,0.90293]
[1777643682956,44.27,78823.6,0.0,0.99408,1e-05,0.91795]
[1777643683963,44.29,78816.89,0.0,0.99401,1e-05,0.92711]
[1777643684970,44.31,78801.26,0.0,0.99388,1e-05,0.94474]
[1777643685977,44.33,78797.89,0.0,0.99384,1e-05,0.95032]
[1777643687994,44.33,78785.66,0.0,0.99375,1e-05,0.9627]
[1777643689001,44.33,78780.88,0.0,0.99371,1e-05,0.96761]
[1777643690008,44.33,78788.72,0.0,0.99377,1e-05,0.9601]
[1777643691342,44.33,78788.72,0.0,0.99377,1e-05,0.9601]
[1777643691438,44.33,78791.53,0.0,0.99379,1e-05,0.95757]
[1777643692023,44.34,78803.15,0.0,0.99387,1e-05,0.94649]
[1777643693030,44.35,78808.54,0.0,0.99389,1e-05,0.94364]
[1777643694177,44.37,78806.45,0.0,0.99386,1e-05,0.94807]
[1777643695044,44.39,78807.75,0.0,0.99385,1e-05,0.94913]
[1777643697059,44.42,78802.66,0.0,0.99378,1e-05,0.9586]
[1777643698066,44.44,78791.38,0.0,0.99368,1e-05,0.97178]
[1777643699073,44.44,78791.39,0.0,0.99368,1e-05,0.97196]
[1777643700097,44.44,78782.35,0.0,0.99361,1e-05,0.9811]
[1777643701103,44.44,78792.14,0.0,0.99369,1e-05,0.97141]
[1777643702110,44.44,78796.18,0.0,0.99372,1e-05,0.96744]
[1777643703117,44.44,78797.84,0.0,0.99373,1e-05,0.96581]
[1777643703596,44.44,78797.84,0.0,0.99373,1e-05,0.96581]
[1777643703609,44.44,78797.84,0.0,0.99373,1e-05,0.96581]
[1777643704124,44.44,78797.07,0.0,0.99372,1e-05,0.96656]
[1777643705131,44.44,78795.01,0.0,0.99371,1e-05,0.96859]
[1777643705583,44.44,78795.01,0.0,0.99371,1e-05,0.96859]
[1777643705630,44.44,78795.01,0.0,0.99371,1e-05,0.96859]
[1777643706138,44.44,78806.33,0.0,0.99379,1e-05,0.95751]
[1777643707145,44.46,78804.45,0.0,0.99376,1e-05,0.96173]
[1777643708152,44.46,78801.5,0.0,0.99374,1e-05,0.96483]
[1777643709159,44.46,78803.89,0.0,0.99375,1e-05,0.9627]
[1777643710167,44.47,78809.32,0.0,0.99379,1e-05,0.95761]
[1777643711318,44.47,78809.32,0.0,0.99379,1e-05,0.95761]
[1777643711337,44.48,78814.66,0.0,0.99381,1e-05,0.9546]
[1777643712180,44.48,78834.78,0.0,0.99395,1e-05,0.93547]
[1777643713187,44.5,78838.26,0.0,0.99396,1e-05,0.93473]
[1777643714194,44.52,78826.33,0.0,0.99386,1e-05,0.94878]
[1777643714497,44.52,78826.33,0.0,0.99386,1e-05,0.94878]
[1777643715201,44.54,78808.61,0.0,0.99371,1e-05,0.96836]
[1777643716209,44.54,78810.07,0.0,0.99372,1e-05,0.96712]
[1777643716806,44.54,78810.07,0.0,0.99372,1e-05,0.96712]
[1777643717215,44.54,78823.58,0.0,0.99382,1e-05,0.95416]
[1777643717678,44.54,78823.58,0.0,0.99382,1e-05,0.95416]
[1777643718222,44.55,78839.0,0.0,0.99392,1e-05,0.93954]
[1777643719229,44.56,78836.34,0.0,0.99389,1e-05,0.94456]
[1777643720961,44.58,78837.25,0.0,0.99388,1e-05,0.94606]
[1777643721252,44.58,78858.11,0.0,0.99402,1e-05,0.92619]
[1777643722257,44.6,78864.53,0.0,0.99405,1e-05,0.92307]
[1777643723264,44.63,78860.14,0.0,0.994,1e-05,0.92997]
[1777643724271,44.65,78849.82,0.0,0.9939,1e-05,0.9424]
[1777643725278,44.66,78848.7,0.0,0.99388,1e-05,0.94586]
[1777643726285,44.68,78850.46,0.0,0.99387,1e-05,0.94649]
[1777643727292,44.7,78857.64,0.0,0.99391,1e-05,0.94192]
[1777643728299,44.72,78862.98,0.0,0.99393,1e-05,0.93922]
[1777643729306,44.74,78869.63,0.0,0.99396,1e-05,0.93534]
[1777643730336,44.76,78887.33,0.0,0.99406,1e-05,0.92115]
[1777643731198,44.76,78887.33,0.0,0.99406,1e-05,0.92115]
[1777643731349,44.78,78903.58,0.0,0.99416,1e-05,0.90747]
[1777643731760,44.78,78903.58,0.0,0.99416,1e-05,0.90747]
[1777643732356,44.8,78910.71,0.0,0.99419,1e-05,0.90389]
[1777643733363,44.82,78913.13,0.0,0.99418,1e-05,0.90471]
[1777643734260,44.82,78913.13,0.0,0.99418,1e-05,0.90471]
[1777643734375,44.85,78911.78,0.0,0.99415,1e-05,0.90898]
[1777643735178,44.85,78911.78,0.0,0.99415,1e-05,0.90898]
[1777643735379,44.87,78900.54,0.0,0.99405,1e-05,0.92239]
[1777643736386,44.89,78895.82,0.0,0.994,1e-05,0.92952]
[1777643736559,44.89,78895.82,0.0,0.994,1e-05,0.92952]
[1777643737087,44.89,78895.82,0.0,0.994,1e-05,0.92952]
[1777643737393,44.91,78897.05,0.0,0.99399,1e-05,0.93093]
[1777643739407,44.95,78893.14,0.0,0.99393,1e-05,0.93964]
[1777643740414,44.97,78886.48,0.0,0.99386,1e-05,0.94835]
[1777643741421,44.99,78880.37,0.0,0.9938,1e-05,0.95642]
[1777643742428,45.0,78876.03,0.0,0.99376,1e-05,0.96267]
[1777643743435,45.02,78867.36,0.0,0.99368,1e-05,0.97303]
[1777643744442,45.03,78860.47,0.0,0.99362,1e-05,0.98152]
[1777643745448,45.04,78847.16,0.0,0.99351,1e-05,0.99625]
[1777643746340,45.04,78847.16,0.0,0.99351,1e-05,0.99625]
[1777643746463,45.04,78847.16,0.0,0.99351,1e-05,0.99625]
[1777643746456,45.05,78842.2,0.0,0.99346,1e-05,1.00251]
[1777643747026,45.05,78842.2,0.0,0.99346,1e-05,1.00251]
[1777643747463,45.06,78845.1,0.0,0.99347,1e-05,1.00081]
[1777643749477,45.08,78841.59,0.0,0.99343,1e-05,1.00673]
[1777643750348,45.08,78841.59,0.0,0.99343,1e-05,1.00673]
[1777643752497,45.1,78849.44,0.0,0.99346,1e-05,1.00211]
[1777643753505,45.11,78850.4,0.0,0.99346,1e-05,1.00235]
[1777643754513,45.12,78846.18,0.0,0.99342,1e-05,1.00776]
[1777643755519,45.13,78843.25,0.0,0.99339,1e-05,1.01178]
[1777643756526,45.14,78839.88,0.0,0.99336,1e-05,1.01619]
[1777643757544,45.14,78829.37,0.0,0.99327,1e-05,1.02776]
[1777643758628,45.14,78829.37,0.0,0.99327,1e-05,1.02776]
[1777643758730,45.14,78817.28,0.0,0.99318,1e-05,1.04019]
[1777643759562,45.14,78817.28,0.0,0.99318,1e-05,1.04019]
[1777643759581,45.15,78814.99,0.0,0.99316,1e-05,1.04301]
[1777643761340,45.15,78814.99,0.0,0.99316,1e-05,1.04301]
[1777643762327,45.15,78815.81,0.0,0.99316,1e-05,1.04225]
[1777643762399,45.15,78811.98,0.0,0.99313,1e-05,1.04624]
[1777643764260,45.15,78809.51,0.0,0.99311,1e-05,1.04879]
[1777643764339,45.15,78809.51,0.0,0.99311,1e-05,1.04879]
[1777643764344,45.15,78809.39,0.0,0.99311,1e-05,1.04955]
[1777643765609,45.15,78804.24,0.0,0.99307,1e-05,1.05514]
[1777643766616,45.15,78798.88,0.0,0.99302,1e-05,1.06075]
[1777643767623,45.15,78795.11,0.0,0.993,1e-05,1.0647]
[1777643769637,45.15,78790.06,0.0,0.99296,1e-05,1.07001]
[1777643770577,45.15,78790.06,0.0,0.99296,1e-05,1.07001]
[1777643770644,45.15,78797.68,0.0,0.99302,1e-05,1.06202]
[1777643771651,45.15,78801.17,0.0,0.99304,1e-05,1.05838]
[1777643772658,45.15,78804.37,0.0,0.99307,1e-05,1.05507]
[1777643774170,45.15,78804.37,0.0,0.99307,1e-05,1.05507]
[1777643777235,45.19,78776.94,0.0,0.99282,1e-05,1.08849]
[1777643777595,45.19,78776.94,0.0,0.99282,1e-05,1.08849]
[1777643777694,45.19,78760.32,0.0,0.99268,1e-05,1.10633]
[1777643778701,45.21,78751.27,0.0,0.99258,1e-05,1.11977]
[1777643780714,45.26,78758.08,0.0,0.99258,1e-05,1.11898]
[1777643781725,45.28,78760.25,0.0,0.99258,1e-05,1.12002]
[1777643783480,45.28,78760.25,0.0,0.99258,1e-05,1.12002]
[1777643782731,45.3,78752.49,0.0,0.99249,1e-05,1.13191]
[1777643784746,45.35,78760.32,0.0,0.9925,1e-05,1.12966]
[1777643785753,45.37,78770.06,0.0,0.99257,1e-05,1.12166]
[1777643786760,45.38,78776.89,0.0,0.9926,1e-05,1.11702]
[1777643787767,45.39,78783.52,0.0,0.99265,1e-05,1.11014]
[1777643790788,45.39,78787.1,0.0,0.99268,1e-05,1.10718]
[1777643791798,45.4,78799.34,0.0,0.99278,1e-05,1.09287]
[1777643793810,45.4,78790.8,0.0,0.99271,1e-05,1.102]
[1777643795824,45.44,78782.88,0.0,0.9926,1e-05,1.11691]
[1777643796831,45.46,78771.77,0.0,0.99249,1e-05,1.13209]
[1777643797838,45.48,78769.84,0.0,0.99245,1e-05,1.13703]
[1777643798845,45.5,78771.95,0.0,0.99245,1e-05,1.13725]
[1777643799852,45.5,78776.31,0.0,0.99248,1e-05,1.13271]
[1777643801866,45.5,78772.85,0.0,0.99245,1e-05,1.13651]
[1777643804887,45.5,78763.5,0.0,0.99237,1e-05,1.14681]
[1777643806901,45.5,78758.85,0.0,0.99233,1e-05,1.15196]
[1777643807908,45.5,78755.4,0.0,0.99231,1e-05,1.1558]
[1777643808915,45.5,78746.75,0.0,0.99223,1e-05,1.16546]
[1777643809922,45.5,78742.59,0.0,0.9922,1e-05,1.17014]
[1777643810933,45.5,78750.83,0.0,0.99227,1e-05,1.1609]
[1777643811936,45.5,78775.36,0.0,0.99247,1e-05,1.13376]
[1777643813951,45.5,78764.37,0.0,0.99238,1e-05,1.14585]
[1777643815111,45.5,78762.57,0.0,0.99237,1e-05,1.14784]
[1777643815965,45.5,78770.24,0.0,0.99243,1e-05,1.13938]
[1777643818986,45.5,78773.62,0.0,0.99246,1e-05,1.13566]
[1777643819993,45.5,78780.07,0.0,0.99251,1e-05,1.1286]
[1777643823019,45.5,78785.48,0.0,0.99256,1e-05,1.12271]
[1777643824026,45.5,78790.39,0.0,0.9926,1e-05,1.11739]
[1777643826040,45.5,78785.22,0.0,0.99256,1e-05,1.123]
[1777643827047,45.5,78777.61,0.0,0.99249,1e-05,1.13129]
[1777643828055,45.5,78772.9,0.0,0.99245,1e-05,1.13645]
[1777643830069,45.5,78768.11,0.0,0.99241,1e-05,1.14172]
[1777643832083,45.5,78760.19,0.0,0.99235,1e-05,1.15048]
[1777643833090,45.5,78752.07,0.0,0.99228,1e-05,1.15951]
[1777643834097,45.5,78746.59,0.0,0.99223,1e-05,1.16564]
[1777643836111,45.5,78738.43,0.0,0.99216,1e-05,1.17482]
[1777643837118,45.5,78727.3,0.0,0.99206,1e-05,1.18763]
[1777643838125,45.5,78727.76,0.0,0.99206,1e-05,1.18726]
[1777643839132,45.5,78731.43,0.0,0.99209,1e-05,1.18325]
[1777643840139,45.5,78736.38,0.0,0.99214,1e-05,1.1778]
[1777643842153,45.51,78732.96,0.0,0.9921,1e-05,1.18203]
[1777643843164,45.51,78725.51,0.0,0.99204,1e-05,1.19068]
[1777643844175,45.51,78725.51,0.0,0.99204,1e-05,1.19068]
[1777643844236,45.51,78717.09,0.0,0.99196,1e-05,1.20047]
[1777643845174,45.51,78713.13,0.0,0.99193,1e-05,1.20516]
[1777643849207,45.51,78717.88,0.0,0.99196,1e-05,1.20019]
[1777643849783,45.51,78717.88,0.0,0.99196,1e-05,1.20019]
[1777643850216,45.51,78729.59,0.0,0.99207,1e-05,1.18693]
[1777643851224,45.51,78740.19,0.0,0.99217,1e-05,1.17334]
[1777643852230,45.51,78740.84,0.0,0.99217,1e-05,1.17279]
[1777643853078,45.51,78740.84,0.0,0.99217,1e-05,1.17279]
[1777643853169,45.51,78740.84,0.0,0.99217,1e-05,1.17279]
[1777643853237,45.52,78738.42,0.0,0.99215,1e-05,1.1757]
[1777643858272,45.52,78740.23,0.0,0.99216,1e-05,1.17436]
[1777643859351,45.52,78740.23,0.0,0.99216,1e-05,1.17436]
[1777643859442,45.52,78740.23,0.0,0.99216,1e-05,1.17436]
[1777643859582,45.52,78740.23,0.0,0.99216,1e-05,1.17436]
[1777643861293,45.52,78735.82,0.0,0.99212,1e-05,1.17935]
[1777643864314,45.52,78724.09,0.0,0.99202,1e-05,1.19269]
[1777643865321,45.52,78730.41,0.0,0.99208,1e-05,1.18549]
[1777643866328,45.52,78727.13,0.0,0.99205,1e-05,1.18922]
[1777643868342,45.52,78731.46,0.0,0.99208,1e-05,1.18429]
[1777643871363,45.52,78726.18,0.0,0.99204,1e-05,1.1906]
[1777643872370,45.52,78722.97,0.0,0.99201,1e-05,1.1944]
[1777643873679,45.52,78723.28,0.0,0.99201,1e-05,1.19418]
[1777643873741,45.52,78723.28,0.0,0.99201,1e-05,1.19418]
[1777643873832,45.52,78723.28,0.0,0.99201,1e-05,1.19418]
[1777643874384,45.53,78724.53,0.0,0.99202,1e-05,1.19288]
[1777643875105,45.53,78724.53,0.0,0.99202,1e-05,1.19288]
[1777643875224,45.53,78724.53,0.0,0.99202,1e-05,1.19288]
[1777643875326,45.53,78724.53,0.0,0.99202,1e-05,1.19288]
[1777643877937,45.53,78718.82,0.0,0.99197,1e-05,1.19967]
[1777643878001,45.53,78718.82,0.0,0.99197,1e-05,1.19967]
[1777643878082,45.53,78718.82,0.0,0.99197,1e-05,1.19967]
[1777643878412,45.53,78717.45,0.0,0.99195,1e-05,1.20125]
[1777643880426,45.53,78713.2,0.0,0.99191,1e-05,1.20637]
[1777643882442,45.53,78718.7,0.0,0.99196,1e-05,1.20025]
[1777643883731,45.53,78719.24,0.0,0.99197,1e-05,1.19975]
[1777643883829,45.53,78719.24,0.0,0.99197,1e-05,1.19975]
[1777643883840,45.53,78719.24,0.0,0.99197,1e-05,1.19975]
[1777643884048,45.53,78719.24,0.0,0.99197,1e-05,1.19975]
[1777643884080,45.53,78719.24,0.0,0.99197,1e-05,1.19975]
[1777643884086,45.53,78719.24,0.0,0.99197,1e-05,1.19975]
[1777643884333,45.53,78719.24,0.0,0.99197,1e-05,1.19975]
[1777643884456,45.53,78715.72,0.0,0.99193,1e-05,1.20391]
[1777643885463,45.53,78712.19,0.0,0.9919,1e-05,1.20809]
[1777643887477,45.53,78705.84,0.0,0.99184,1e-05,1.21564]
[1777643888111,45.53,78705.84,0.0,0.99184,1e-05,1.21564]
[1777643888200,45.53,78705.84,0.0,0.99184,1e-05,1.21564]
[1777643888330,45.53,78705.84,0.0,0.99184,1e-05,1.21564]
[1777643888603,45.53,78705.84,0.0,0.99184,1e-05,1.21564]
[1777643888484,45.53,78705.4,0.0,0.99184,1e-05,1.21624]
[1777643888693,45.53,78705.4,0.0,0.99184,1e-05,1.21624]
[1777643888840,45.53,78705.4,0.0,0.99184,1e-05,1.21624]
[1777643892562,45.54,78696.64,0.0,0.99176,1e-05,1.22677]
[1777643894576,45.54,78688.03,0.0,0.99168,1e-05,1.237]
[1777643896590,45.54,78691.35,0.0,0.99171,1e-05,1.23319]
[1777643900092,45.54,78692.54,0.0,0.99172,1e-05,1.23197]
[1777643900193,45.54,78692.54,0.0,0.99172,1e-05,1.23197]
[1777643900329,45.54,78692.54,0.0,0.99172,1e-05,1.23197]
[1777643900374,45.54,78692.54,0.0,0.99172,1e-05,1.23197]
[1777643900427,45.54,78692.54,0.0,0.99172,1e-05,1.23197]
[1777643900581,45.54,78692.54,0.0,0.99172,1e-05,1.23197]
[1777643900618,45.54,78692.56,0.0,0.99172,1e-05,1.232]
[1777643905653,45.54,78696.26,0.0,0.99175,1e-05,1.22798]
[1777643907191,45.54,78695.03,0.0,0.99174,1e-05,1.22949]
[1777643907299,45.54,78695.03,0.0,0.99174,1e-05,1.22949]
[1777643907337,45.54,78695.03,0.0,0.99174,1e-05,1.22949]
[1777643907365,45.54,78695.03,0.0,0.99174,1e-05,1.22949]
[1777643907424,45.54,78695.03,0.0,0.99174,1e-05,1.22949]
[1777643907578,45.54,78695.03,0.0,0.99174,1e-05,1.22949]
[1777643907667,45.54,78694.99,0.0,0.99173,1e-05,1.2296]
[1777643911697,45.54,78690.93,0.0,0.99171,1e-05,1.233]
[1777643912704,45.54,78686.74,0.0,0.99167,1e-05,1.23799]
[1777643913982,45.54,78686.74,0.0,0.99167,1e-05,1.23799]
[1777643914075,45.54,78686.74,0.0,0.99167,1e-05,1.23799]
[1777643914194,45.54,78686.74,0.0,0.99167,1e-05,1.23799]
[1777643914305,45.54,78686.74,0.0,0.99167,1e-05,1.23799]
[1777643914340,45.54,78686.74,0.0,0.99167,1e-05,1.23799]
[1777643914400,45.54,78686.71,0.0,0.99167,1e-05,1.23813]
[1777643919068,45.55,78684.38,0.0,0.99164,1e-05,1.24103]
[1777643919079,45.55,78684.38,0.0,0.99164,1e-05,1.24103]
[1777643919154,45.55,78684.38,0.0,0.99164,1e-05,1.24103]
[1777643919331,45.55,78684.38,0.0,0.99164,1e-05,1.24103]
[1777643919351,45.55,78682.8,0.0,0.99163,1e-05,1.24299]
[1777643920779,45.55,78682.43,0.0,0.99163,1e-05,1.24343]
[1777643920832,45.55,78682.43,0.0,0.99163,1e-05,1.24343]
[1777643920883,45.55,78682.43,0.0,0.99163,1e-05,1.24343]
[1777643921076,45.55,78682.43,0.0,0.99163,1e-05,1.24343]
[1777643921160,45.55,78685.91,0.0,0.99166,1e-05,1.23942]
[1777643924838,45.55,78695.0,0.0,0.99174,1e-05,1.22885]
[1777643924948,45.55,78695.0,0.0,0.99174,1e-05,1.22885]
[1777643925080,45.55,78695.0,0.0,0.99174,1e-05,1.22885]
[1777643925214,45.55,78695.0,0.0,0.99174,1e-05,1.22885]
[1777643925289,45.55,78695.4,0.0,0.99174,1e-05,1.22853]
[1777643928334,45.55,78696.03,0.0,0.99175,1e-05,1.22787]
[1777643928578,45.55,78696.03,0.0,0.99175,1e-05,1.22787]
[1777643928688,45.55,78696.03,0.0,0.99175,1e-05,1.22787]
[1777643928627,45.55,78696.71,0.0,0.99175,1e-05,1.22722]
[1777643930928,45.55,78698.46,0.0,0.99177,1e-05,1.22525]
[1777643930990,45.55,78698.46,0.0,0.99177,1e-05,1.22525]
[1777643931075,45.55,78698.46,0.0,0.99177,1e-05,1.22525]
[1777643932335,45.55,78698.8,0.0,0.99177,1e-05,1.22502]
[1777643932580,45.55,78698.8,0.0,0.99177,1e-05,1.22502]
[1777643932691,45.55,78698.8,0.0,0.99177,1e-05,1.22502]
[1777643932588,45.55,78703.22,0.0,0.99181,1e-05,1.21995]
[1777643932847,45.55,78706.44,0.0,0.99184,1e-05,1.21621]
[1777643934861,45.55,78709.37,0.0,0.99186,1e-05,1.21301]
[1777643936331,45.55,78709.37,0.0,0.99186,1e-05,1.21301]
[1777643936580,45.55,78709.37,0.0,0.99186,1e-05,1.21301]
[1777643939305,45.56,78710.66,0.0,0.99187,1e-05,1.21183]
[1777643939330,45.56,78710.66,0.0,0.99187,1e-05,1.21183]
[1777643939346,45.56,78710.66,0.0,0.99187,1e-05,1.21183]
[1777643939497,45.56,78710.66,0.0,0.99187,1e-05,1.21183]
[1777643939580,45.56,78710.66,0.0,0.99187,1e-05,1.21183]
[1777643939608,45.56,78710.66,0.0,0.99187,1e-05,1.21183]
[1777643939677,45.56,78710.88,0.0,0.99187,1e-05,1.21178]
[1777643939827,45.56,78710.88,0.0,0.99187,1e-05,1.21178]
[1777643942920,45.56,78714.49,0.0,0.9919,1e-05,1.20794]
[1777643945094,45.56,78715.75,0.0,0.99191,1e-05,1.2066]
[1777643945139,45.56,78715.75,0.0,0.99191,1e-05,1.2066]
[1777643945333,45.56,78715.75,0.0,0.99191,1e-05,1.2066]
[1777643945435,45.56,78715.75,0.0,0.99191,1e-05,1.2066]
[1777643945447,45.56,78715.75,0.0,0.99191,1e-05,1.2066]
[1777643945577,45.56,78715.75,0.0,0.99191,1e-05,1.2066]
[1777643945677,45.56,78715.25,0.0,0.99191,1e-05,1.2074]
[1777643950156,45.56,78712.61,0.0,0.99188,1e-05,1.2108]
[1777643950171,45.56,78712.61,0.0,0.99188,1e-05,1.2108]
[1777643950277,45.56,78712.61,0.0,0.99188,1e-05,1.2108]
[1777643950334,45.56,78712.61,0.0,0.99188,1e-05,1.2108]
[1777643950395,45.56,78712.61,0.0,0.99188,1e-05,1.2108]
[1777643950415,45.56,78712.61,0.0,0.99188,1e-05,1.2108]
[1777643950528,45.56,78712.61,0.0,0.99188,1e-05,1.2108]
[1777643950577,45.56,78712.61,0.0,0.99188,1e-05,1.2108]
[1777643950651,45.57,78713.96,0.0,0.99189,1e-05,1.20945]
[1777643956014,45.57,78717.23,0.0,0.99191,1e-05,1.20623]
[1777643957538,45.57,78717.23,0.0,0.99191,1e-05,1.20623]
[1777643957582,45.57,78717.23,0.0,0.99191,1e-05,1.20623]
[1777643957652,45.57,78717.23,0.0,0.99191,1e-05,1.20623]
[1777643957598,45.57,78716.69,0.0,0.99191,1e-05,1.20708]
[1777643958043,45.57,78716.69,0.0,0.99191,1e-05,1.20708]
[1777643958077,45.57,78716.69,0.0,0.99191,1e-05,1.20708]
[1777643958158,45.57,78716.69,0.0,0.99191,1e-05,1.20708]
[1777643958330,45.57,78716.69,0.0,0.99191,1e-05,1.20708]
[1777643958443,45.57,78716.69,0.0,0.99191,1e-05,1.20708]
[1777643958576,45.57,78716.69,0.0,0.99191,1e-05,1.20708]
[1777643958831,45.57,78717.71,0.0,0.99192,1e-05,1.20601]
[1777643958883,45.57,78717.71,0.0,0.99192,1e-05,1.20601]
[1777643958995,45.57,78717.71,0.0,0.99192,1e-05,1.20601]
[1777643959051,45.57,78717.71,0.0,0.99192,1e-05,1.20601]
[1777643959077,45.57,78717.71,0.0,0.99192,1e-05,1.20601]
[1777643964632,45.57,78718.22,0.0,0.99192,1e-05,1.20589]
[1777643964699,45.57,78718.22,0.0,0.99192,1e-05,1.20589]
[1777643964657,45.58,78716.93,0.0,0.9919,1e-05,1.20761]
[1777643964832,45.58,78716.93,0.0,0.9919,1e-05,1.20761]
[1777643964946,45.58,78716.93,0.0,0.9919,1e-05,1.20761]
[1777643965075,45.58,78717.9,0.0,0.99191,1e-05,1.20649]
[1777643966886,45.58,78719.06,0.0,0.99192,1e-05,1.20526]
[1777643966998,45.58,78719.06,0.0,0.99192,1e-05,1.20526]
[1777643967079,45.58,78719.06,0.0,0.99192,1e-05,1.20526]
[1777643967124,45.58,78719.06,0.0,0.99192,1e-05,1.20526]
[1777643968327,45.58,78719.29,0.0,0.99192,1e-05,1.20522]
[1777643968575,45.58,78719.29,0.0,0.99192,1e-05,1.20522]
[1777643968689,45.58,78719.29,0.0,0.99192,1e-05,1.20522]
[1777643968708,45.58,78719.29,0.0,0.99192,1e-05,1.20522]
[1777643968656,45.58,78719.33,0.0,0.99192,1e-05,1.20528]
[1777643968825,45.58,78719.33,0.0,0.99192,1e-05,1.20528]
[1777643968940,45.58,78719.33,0.0,0.99192,1e-05,1.20528]
[1777643969051,45.58,78719.33,0.0,0.99192,1e-05,1.20528]
[1777643969075,45.58,78719.33,0.0,0.99192,1e-05,1.20528]
[1777643969190,45.58,78719.33,0.0,0.99192,1e-05,1.20528]
[1777643969291,45.58,78720.07,0.0,0.99193,1e-05,1.20454]
[1777643970337,45.58,78720.07,0.0,0.99193,1e-05,1.20454]
[1777643970581,45.58,78720.07,0.0,0.99193,1e-05,1.20454]
[1777643970695,45.58,78720.07,0.0,0.99193,1e-05,1.20454]
[1777643970807,45.58,78720.52,0.0,0.99193,1e-05,1.20414]
[1777643970826,45.58,78720.52,0.0,0.99193,1e-05,1.20414]
[1777643970937,45.58,78720.52,0.0,0.99193,1e-05,1.20414]
[1777643971616,45.58,78720.52,0.0,0.99193,1e-05,1.20414]
[1777643977159,45.59,78716.26,0.0,0.9919,1e-05,1.20826]
[1777643978099,45.59,78716.26,0.0,0.9919,1e-05,1.20826]
[1777643978158,45.59,78716.26,0.0,0.9919,1e-05,1.20826]
[1777643978223,45.59,78716.26,0.0,0.9919,1e-05,1.20826]
[1777643978330,45.59,78716.26,0.0,0.9919,1e-05,1.20826]
[1777643978442,45.59,78716.26,0.0,0.9919,1e-05,1.20826]
[1777643978543,45.59,78708.65,0.0,0.99183,1e-05,1.21718]
[1777643981186,45.59,78707.24,0.0,0.99181,1e-05,1.21908]
[1777643982577,45.59,78707.24,0.0,0.99181,1e-05,1.21908]
[1777643982582,45.59,78707.24,0.0,0.99181,1e-05,1.21908]
[1777643982599,45.59,78707.24,0.0,0.99181,1e-05,1.21908]
[1777643982678,45.59,78705.68,0.0,0.9918,1e-05,1.22098]
[1777643986222,45.59,78709.04,0.0,0.99183,1e-05,1.21741]
[1777643990250,45.59,78712.91,0.0,0.99186,1e-05,1.21328]
[1777643991030,45.59,78712.91,0.0,0.99186,1e-05,1.21328]
[1777643991036,45.59,78712.91,0.0,0.99186,1e-05,1.21328]
[1777643991061,45.59,78712.91,0.0,0.99186,1e-05,1.21328]
[1777643991257,45.59,78714.39,0.0,0.99187,1e-05,1.21166]
[1777643995246,45.6,78715.55,0.0,0.99188,1e-05,1.21062]
[1777643995327,45.6,78715.55,0.0,0.99188,1e-05,1.21062]
[1777643995355,45.6,78715.55,0.0,0.99188,1e-05,1.21062]
[1777643995388,45.6,78719.09,0.0,0.99191,1e-05,1.20664]
[1777643996291,45.6,78723.43,0.0,0.99195,1e-05,1.20176]
[1777643997299,45.6,78728.71,0.0,0.99199,1e-05,1.19571]
[1777643998306,45.6,78731.1,0.0,0.99202,1e-05,1.19298]
[1777643999451,45.6,78731.1,0.0,0.99202,1e-05,1.19298]
[1777643999502,45.6,78731.1,0.0,0.99202,1e-05,1.19298]
[1777643999509,45.6,78731.1,0.0,0.99202,1e-05,1.19298]
[1777643999622,45.6,78731.1,0.0,0.99202,1e-05,1.19298]
[1777643999680,45.6,78731.42,0.0,0.99202,1e-05,1.19261]
[1777644001722,45.6,78732.46,0.0,0.99203,1e-05,1.19143]
[1777644001328,45.6,78722.61,0.0,0.99194,1e-05,1.2027]
[1777644002335,45.6,78717.41,0.0,0.99189,1e-05,1.20869]
[1777644003351,45.6,78736.79,0.0,0.99206,1e-05,1.1865]
[1777644004420,45.6,78736.79,0.0,0.99206,1e-05,1.1865]
[1777644004459,45.6,78747.91,0.0,0.99216,1e-05,1.17392]
[1777644005382,45.6,78746.59,0.0,0.99215,1e-05,1.17541]
[1777644006375,45.6,78743.53,0.0,0.99212,1e-05,1.17886]
[1777644007382,45.6,78738.06,0.0,0.99208,1e-05,1.18506]
[1777644008781,45.6,78733.74,0.0,0.99204,1e-05,1.18997]
[1777644008841,45.6,78733.74,0.0,0.99204,1e-05,1.18997]
[1777644009662,45.6,78733.74,0.0,0.99204,1e-05,1.18997]
[1777644009740,45.6,78735.94,0.0,0.99206,1e-05,1.18747]
[1777644011410,45.6,78738.82,0.0,0.99208,1e-05,1.1842]
[1777644011961,45.6,78738.82,0.0,0.99208,1e-05,1.1842]
[1777644012079,45.6,78738.82,0.0,0.99208,1e-05,1.1842]
[1777644012586,45.6,78738.82,0.0,0.99208,1e-05,1.1842]
[1777644012658,45.6,78738.82,0.0,0.99208,1e-05,1.1842]
[1777644012690,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644012790,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644012844,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644012880,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644013007,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644013094,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644013256,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644013373,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644013581,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644013630,45.6,78738.9,0.0,0.99208,1e-05,1.18411]
[1777644013731,45.6,78741.62,0.0,0.99211,1e-05,1.18102]
[1777644014431,45.6,78744.52,0.0,0.99213,1e-05,1.17775]
[1777644015438,45.6,78751.94,0.0,0.9922,1e-05,1.16939]
[1777644016086,45.6,78751.94,0.0,0.9922,1e-05,1.16939]
[1777644016334,45.6,78751.94,0.0,0.9922,1e-05,1.16939]
[1777644016426,45.6,78751.94,0.0,0.9922,1e-05,1.16939]
[1777644016538,45.6,78751.94,0.0,0.9922,1e-05,1.16939]
[1777644016611,45.6,78751.94,0.0,0.9922,1e-05,1.16939]
[1777644016645,45.6,78767.04,0.0,0.99233,1e-05,1.15255]
[1777644017453,45.6,78767.04,0.0,0.99233,1e-05,1.15255]
[1777644017460,45.6,78785.13,0.0,0.99248,1e-05,1.13264]
[1777644018085,45.6,78785.13,0.0,0.99248,1e-05,1.13264]
[1777644018334,45.6,78785.13,0.0,0.99248,1e-05,1.13264]
[1777644018435,45.6,78785.13,0.0,0.99248,1e-05,1.13264]
[1777644018459,45.6,78790.43,0.0,0.99252,1e-05,1.12686]
[1777644019061,45.6,78790.43,0.0,0.99252,1e-05,1.12686]
[1777644019112,45.6,78790.43,0.0,0.99252,1e-05,1.12686]
[1777644019524,45.6,78790.43,0.0,0.99252,1e-05,1.12686]
[1777644019588,45.6,78790.43,0.0,0.99252,1e-05,1.12686]
[1777644019594,45.6,78774.6,0.0,0.99239,1e-05,1.14419]
[1777644020233,45.6,78774.6,0.0,0.99239,1e-05,1.14419]
[1777644020415,45.6,78774.6,0.0,0.99239,1e-05,1.14419]
[1777644020586,45.6,78774.6,0.0,0.99239,1e-05,1.14419]
[1777644020801,45.6,78767.21,0.0,0.99233,1e-05,1.15236]
[1777644021483,45.6,78765.22,0.0,0.99231,1e-05,1.15457]
[1777644022392,45.6,78765.22,0.0,0.99231,1e-05,1.15457]
[1777644022581,45.6,78765.22,0.0,0.99231,1e-05,1.15457]
[1777644022637,45.6,78765.22,0.0,0.99231,1e-05,1.15457]
[1777644022754,45.6,78765.22,0.0,0.99231,1e-05,1.15457]
[1777644022739,45.6,78771.12,0.0,0.99236,1e-05,1.14803]
[1777644022846,45.6,78771.12,0.0,0.99236,1e-05,1.14803]
[1777644022875,45.6,78771.12,0.0,0.99236,1e-05,1.14803]
[1777644022976,45.6,78771.12,0.0,0.99236,1e-05,1.14803]
[1777644023497,45.6,78779.48,0.0,0.99243,1e-05,1.13882]
[1777644024259,45.6,78779.48,0.0,0.99243,1e-05,1.13882]
[1777644024325,45.6,78779.48,0.0,0.99243,1e-05,1.13882]
[1777644024504,45.6,78774.51,0.0,0.99239,1e-05,1.14429]
[1777644025510,45.6,78771.17,0.0,0.99236,1e-05,1.14798]
[1777644026518,45.6,78765.34,0.0,0.99231,1e-05,1.15443]
[1777644028532,45.6,78760.3,0.0,0.99227,1e-05,1.16004]
[1777644029539,45.6,78738.12,0.0,0.99208,1e-05,1.18499]
[1777644030549,45.6,78734.78,0.0,0.99205,1e-05,1.18879]
[1777644031556,45.6,78743.77,0.0,0.99214,1e-05,1.17701]
[1777644032563,45.6,78753.95,0.0,0.99222,1e-05,1.16557]
[1777644033187,45.6,78753.95,0.0,0.99222,1e-05,1.16557]
[1777644033339,45.6,78753.95,0.0,0.99222,1e-05,1.16557]
[1777644033570,45.6,78756.39,0.0,0.99225,1e-05,1.16284]
[1777644034209,45.6,78756.39,0.0,0.99225,1e-05,1.16284]
[1777644034340,45.6,78756.39,0.0,0.99225,1e-05,1.16284]
[1777644034577,45.6,78755.48,0.0,0.99224,1e-05,1.16386]
[1777644035584,45.6,78752.88,0.0,0.99221,1e-05,1.16677]
[1777644036591,45.6,78748.77,0.0,0.99218,1e-05,1.17138]
[1777644037598,45.6,78744.02,0.0,0.99214,1e-05,1.17673]
[1777644039101,45.6,78744.26,0.0,0.99214,1e-05,1.17646]
[1777644039164,45.6,78744.26,0.0,0.99214,1e-05,1.17646]
[1777644039193,45.6,78744.26,0.0,0.99214,1e-05,1.17646]
[1777644039297,45.6,78744.26,0.0,0.99214,1e-05,1.17646]
[1777644039333,45.6,78744.26,0.0,0.99214,1e-05,1.17646]
[1777644039339,45.6,78744.26,0.0,0.99214,1e-05,1.17646]
[1777644039442,45.6,78744.26,0.0,0.99214,1e-05,1.17646]
[1777644039584,45.6,78744.26,0.0,0.99214,1e-05,1.17646]
[1777644039663,45.6,78744.26,0.0,0.99214,1e-05,1.17646]
[1777644039765,45.6,78743.23,0.0,0.99213,1e-05,1.17762]
[1777644039827,45.6,78743.23,0.0,0.99213,1e-05,1.17762]
[1777644039938,45.6,78743.23,0.0,0.99213,1e-05,1.17762]
[1777644040619,45.6,78741.84,0.0,0.99212,1e-05,1.17919]
[1777644040832,45.6,78741.84,0.0,0.99212,1e-05,1.17919]
[1777644040865,45.6,78741.84,0.0,0.99212,1e-05,1.17919]
[1777644040886,45.6,78741.84,0.0,0.99212,1e-05,1.17919]
[1777644042705,45.6,78743.39,0.0,0.99213,1e-05,1.17744]
[1777644042758,45.6,78748.47,0.0,0.99218,1e-05,1.17172]
[1777644042849,45.6,78748.47,0.0,0.99218,1e-05,1.17172]
[1777644043227,45.6,78748.47,0.0,0.99218,1e-05,1.17172]
[1777644043509,45.6,78748.47,0.0,0.99218,1e-05,1.17172]
[1777644043579,45.6,78748.47,0.0,0.99218,1e-05,1.17172]
[1777644043585,45.6,78748.47,0.0,0.99218,1e-05,1.17172]
[1777644043685,45.6,78751.57,0.0,0.9922,1e-05,1.16824]
[1777644044647,45.6,78754.28,0.0,0.99223,1e-05,1.1652]
[1777644044828,45.6,78754.28,0.0,0.99223,1e-05,1.1652]
[1777644044940,45.6,78754.28,0.0,0.99223,1e-05,1.1652]
[1777644045055,45.6,78754.28,0.0,0.99223,1e-05,1.1652]
[1777644045080,45.6,78754.28,0.0,0.99223,1e-05,1.1652]
[1777644045187,45.6,78754.28,0.0,0.99223,1e-05,1.1652]
[1777644045653,45.6,78753.31,0.0,0.99222,1e-05,1.16629]
[1777644046036,45.6,78753.31,0.0,0.99222,1e-05,1.16629]
[1777644046083,45.6,78753.31,0.0,0.99222,1e-05,1.16629]
[1777644046133,45.6,78753.31,0.0,0.99222,1e-05,1.16629]
[1777644046661,45.6,78751.63,0.0,0.9922,1e-05,1.16817]
[1777644047107,45.6,78751.63,0.0,0.9922,1e-05,1.16817]
[1777644047158,45.6,78751.63,0.0,0.9922,1e-05,1.16817]
[1777644047193,45.6,78751.63,0.0,0.9922,1e-05,1.16817]
[1777644047668,45.6,78749.01,0.0,0.99218,1e-05,1.17111]
[1777644048597,45.6,78749.01,0.0,0.99218,1e-05,1.17111]
[1777644048676,45.6,78745.19,0.0,0.99215,1e-05,1.17541]
[1777644049683,45.6,78726.47,0.0,0.99198,1e-05,1.19668]
[1777644050336,45.6,78726.47,0.0,0.99198,1e-05,1.19668]
[1777644050690,45.6,78727.15,0.0,0.99199,1e-05,1.1959]
[1777644051337,45.6,78727.15,0.0,0.99199,1e-05,1.1959]
[1777644051409,45.6,78727.15,0.0,0.99199,1e-05,1.1959]
[1777644051697,45.6,78735.89,0.0,0.99207,1e-05,1.18594]
[1777644052704,45.6,78740.07,0.0,0.9921,1e-05,1.1812]
[1777644053484,45.6,78740.07,0.0,0.9921,1e-05,1.1812]
[1777644053524,45.6,78740.07,0.0,0.9921,1e-05,1.1812]
[1777644053581,45.6,78740.07,0.0,0.9921,1e-05,1.1812]
[1777644053636,45.6,78740.07,0.0,0.9921,1e-05,1.1812]
[1777644053837,45.6,78740.01,0.0,0.9921,1e-05,1.18126]
[1777644054089,45.6,78740.01,0.0,0.9921,1e-05,1.18126]
[1777644054143,45.6,78740.01,0.0,0.9921,1e-05,1.18126]
[1777644054471,45.6,78740.01,0.0,0.9921,1e-05,1.18126]
[1777644054581,45.6,78740.01,0.0,0.9921,1e-05,1.18126]
[1777644054694,45.6,78740.01,0.0,0.9921,1e-05,1.18126]
[1777644054812,45.6,78740.01,0.0,0.9921,1e-05,1.18126]
[1777644054830,45.6,78739.43,0.0,0.9921,1e-05,1.18192]
[1777644054919,45.6,78739.43,0.0,0.9921,1e-05,1.18192]
[1777644055077,45.6,78739.43,0.0,0.9921,1e-05,1.18192]
[1777644055327,45.6,78739.43,0.0,0.9921,1e-05,1.18192]
[1777644055442,45.6,78739.43,0.0,0.9921,1e-05,1.18192]
[1777644055581,45.6,78739.43,0.0,0.9921,1e-05,1.18192]
[1777644055827,45.6,78739.43,0.0,0.9921,1e-05,1.18192]
[1777644055877,45.6,78739.34,0.0,0.9921,1e-05,1.18202]
[1777644056077,45.6,78739.34,0.0,0.9921,1e-05,1.18202]
[1777644056340,45.6,78739.34,0.0,0.9921,1e-05,1.18202]
[1777644056409,45.6,78739.34,0.0,0.9921,1e-05,1.18202]
[1777644056597,45.6,78739.34,0.0,0.9921,1e-05,1.18202]
[1777644056841,45.6,78738.16,0.0,0.99209,1e-05,1.18336]
[1777644056855,45.6,78738.16,0.0,0.99209,1e-05,1.18336]
[1777644056950,45.6,78738.16,0.0,0.99209,1e-05,1.18336]
[1777644057057,45.6,78738.16,0.0,0.99209,1e-05,1.18336]
[1777644057577,45.6,78738.16,0.0,0.99209,1e-05,1.18336]
[1777644057739,45.6,78729.19,0.0,0.99201,1e-05,1.19357]
[1777644058621,45.6,78729.19,0.0,0.99201,1e-05,1.19357]
[1777644058678,45.6,78729.19,0.0,0.99201,1e-05,1.19357]
[1777644058746,45.6,78716.85,0.0,0.9919,1e-05,1.20773]
[1777644059753,45.6,78714.63,0.0,0.99188,1e-05,1.21046]
[1777644060106,45.6,78714.63,0.0,0.99188,1e-05,1.21046]
[1777644060326,45.6,78714.63,0.0,0.99188,1e-05,1.21046]
[1777644060439,45.6,78714.63,0.0,0.99188,1e-05,1.21046]
[1777644060760,45.6,78712.02,0.0,0.99185,1e-05,1.21365]
[1777644061518,45.6,78712.02,0.0,0.99185,1e-05,1.21365]
[1777644061625,45.6,78712.02,0.0,0.99185,1e-05,1.21365]
[1777644061716,45.6,78712.02,0.0,0.99185,1e-05,1.21365]
[1777644061732,45.6,78712.02,0.0,0.99185,1e-05,1.21365]
[1777644061829,45.6,78712.02,0.0,0.99185,1e-05,1.21365]
[1777644061805,45.6,78724.31,0.0,0.99196,1e-05,1.19965]
[1777644062152,45.6,78724.31,0.0,0.99196,1e-05,1.19965]
[1777644062327,45.6,78724.31,0.0,0.99196,1e-05,1.19965]
[1777644062341,45.6,78724.31,0.0,0.99196,1e-05,1.19965]
[1777644062581,45.6,78724.31,0.0,0.99196,1e-05,1.19965]
[1777644062786,45.6,78730.15,0.0,0.99201,1e-05,1.19315]
[1777644063794,45.6,78723.57,0.0,0.99195,1e-05,1.20088]
[1777644064801,45.6,78724.52,0.0,0.99196,1e-05,1.19998]
[1777644066823,45.61,78729.01,0.0,0.992,1e-05,1.19521]
[1777644067825,45.61,78727.89,0.0,0.99198,1e-05,1.19669]
[1777644068221,45.61,78727.89,0.0,0.99198,1e-05,1.19669]
[1777644068326,45.61,78727.89,0.0,0.99198,1e-05,1.19669]
[1777644068580,45.61,78727.89,0.0,0.99198,1e-05,1.19669]
[1777644068832,45.61,78723.53,0.0,0.99195,1e-05,1.20168]
[1777644070202,45.61,78723.87,0.0,0.99195,1e-05,1.20129]
[1777644070653,45.61,78723.87,0.0,0.99195,1e-05,1.20129]
[1777644070829,45.61,78723.87,0.0,0.99195,1e-05,1.20129]
[1777644071230,45.61,78718.25,0.0,0.9919,1e-05,1.20776]
[1777644072860,45.61,78716.71,0.0,0.99189,1e-05,1.20954]
[1777644074047,45.61,78716.71,0.0,0.99189,1e-05,1.20954]
[1777644074154,45.61,78716.71,0.0,0.99189,1e-05,1.20954]
[1777644074291,45.61,78716.71,0.0,0.99189,1e-05,1.20954]
[1777644074355,45.61,78713.73,0.0,0.99186,1e-05,1.21314]
[1777644074905,45.61,78721.82,0.0,0.99193,1e-05,1.20381]
[1777644076147,45.61,78729.31,0.0,0.992,1e-05,1.19522]
[1777644076898,45.61,78728.11,0.0,0.99199,1e-05,1.19659]
[1777644077904,45.61,78732.25,0.0,0.99202,1e-05,1.19186]
[1777644080451,45.61,78732.86,0.0,0.99203,1e-05,1.19117]
[1777644080895,45.61,78733.47,0.0,0.99203,1e-05,1.19047]
[1777644081078,45.61,78733.47,0.0,0.99203,1e-05,1.19047]
[1777644081334,45.61,78733.47,0.0,0.99203,1e-05,1.19047]
[1777644081434,45.61,78726.68,0.0,0.99197,1e-05,1.19823]
[1777644081933,45.61,78717.56,0.0,0.99189,1e-05,1.20871]
[1777644082940,45.61,78707.96,0.0,0.99181,1e-05,1.21983]
[1777644083947,45.61,78702.78,0.0,0.99176,1e-05,1.22601]
[1777644084954,45.61,78701.07,0.0,0.99174,1e-05,1.22814]
[1777644085961,45.61,78700.1,0.0,0.99173,1e-05,1.2294]
[1777644086968,45.61,78702.08,0.0,0.99175,1e-05,1.22721]
[1777644088982,45.61,78706.31,0.0,0.99178,1e-05,1.22254]
[1777644090996,45.62,78705.1,0.0,0.99177,1e-05,1.22423]
[1777644092005,45.62,78707.5,0.0,0.9918,1e-05,1.21996]
[1777644093010,45.62,78715.57,0.0,0.99187,1e-05,1.21075]
[1777644094795,45.62,78715.57,0.0,0.99187,1e-05,1.21075]
[1777644094850,45.62,78725.95,0.0,0.99196,1e-05,1.19915]
[1777644095024,45.62,78730.05,0.0,0.992,1e-05,1.19446]
[1777644096031,45.62,78732.74,0.0,0.99202,1e-05,1.19139]
[1777644097248,45.62,78732.74,0.0,0.99202,1e-05,1.19139]
[1777644097250,45.62,78742.01,0.0,0.9921,1e-05,1.18087]
[1777644098045,45.62,78755.74,0.0,0.99222,1e-05,1.16542]
[1777644099052,45.62,78755.66,0.0,0.99222,1e-05,1.16551]
[1777644100059,45.62,78749.19,0.0,0.99217,1e-05,1.17277]
[1777644101066,45.62,78748.36,0.0,0.99216,1e-05,1.1737]
[1777644102073,45.62,78745.83,0.0,0.99214,1e-05,1.17655]
[1777644103514,45.62,78745.83,0.0,0.99214,1e-05,1.17655]
[1777644103599,45.62,78741.54,0.0,0.9921,1e-05,1.1814]
[1777644105094,45.62,78745.9,0.0,0.99214,1e-05,1.17647]
[1777644106100,45.62,78748.67,0.0,0.99216,1e-05,1.17335]
[1777644108807,45.62,78749.08,0.0,0.99217,1e-05,1.17289]
[1777644108859,45.62,78751.33,0.0,0.99219,1e-05,1.17036]
[1777644109122,45.62,78754.76,0.0,0.99222,1e-05,1.16652]
[1777644110129,45.62,78759.13,0.0,0.99225,1e-05,1.16163]
[1777644111136,45.62,78754.45,0.0,0.99221,1e-05,1.16686]
[1777644114157,45.62,78757.18,0.0,0.99224,1e-05,1.16381]
[1777644116385,45.62,78757.67,0.0,0.99224,1e-05,1.16326]
[1777644116409,45.62,78724.09,0.0,0.99195,1e-05,1.20129]
[1777644117080,45.62,78724.09,0.0,0.99195,1e-05,1.20129]
[1777644117178,45.62,78712.73,0.0,0.99185,1e-05,1.21438]
[1777644118185,45.62,78711.17,0.0,0.99183,1e-05,1.21619]
[1777644119439,45.62,78711.17,0.0,0.99183,1e-05,1.21619]
[1777644119503,45.62,78710.46,0.0,0.99182,1e-05,1.21732]
[1777644120935,45.62,78710.21,0.0,0.99182,1e-05,1.21761]
[1777644121091,45.62,78710.21,0.0,0.99182,1e-05,1.21761]
[1777644121606,45.62,78710.21,0.0,0.99182,1e-05,1.21761]
[1777644121630,45.62,78710.85,0.0,0.99182,1e-05,1.21717]
[1777644122213,45.62,78714.09,0.0,0.99185,1e-05,1.21341]
[1777644123026,45.62,78714.09,0.0,0.99185,1e-05,1.21341]
[1777644123087,45.62,78714.09,0.0,0.99185,1e-05,1.21341]
[1777644128256,45.63,78712.29,0.0,0.99183,1e-05,1.21643]
[1777644129263,45.63,78709.03,0.0,0.9918,1e-05,1.22037]
[1777644134298,45.64,78709.11,0.0,0.99179,1e-05,1.22101]
[1777644135305,45.64,78704.02,0.0,0.99175,1e-05,1.22708]
[1777644137721,45.64,78703.98,0.0,0.99175,1e-05,1.22728]
[1777644137831,45.64,78703.98,0.0,0.99175,1e-05,1.22728]
[1777644137813,45.64,78703.88,0.0,0.99174,1e-05,1.22766]
[1777644137945,45.64,78703.88,0.0,0.99174,1e-05,1.22766]
[1777644138078,45.64,78703.88,0.0,0.99174,1e-05,1.22766]
[1777644138327,45.64,78706.52,0.0,0.99177,1e-05,1.22458]
[1777644139334,45.64,78697.64,0.0,0.99169,1e-05,1.2351]
[1777644140341,45.64,78691.3,0.0,0.99163,1e-05,1.24271]
[1777644141348,45.64,78696.32,0.0,0.99167,1e-05,1.23692]
[1777644142355,45.64,78700.74,0.0,0.99171,1e-05,1.23184]
[1777644144369,45.64,78700.93,0.0,0.99171,1e-05,1.23186]
[1777644145383,45.65,78697.4,0.0,0.99168,1e-05,1.23613]
[1777644146119,45.65,78697.4,0.0,0.99168,1e-05,1.23613]
[1777644146389,45.65,78681.79,0.0,0.99153,1e-05,1.25472]
[1777644148403,45.65,78687.66,0.0,0.99159,1e-05,1.24775]
[1777644149479,45.65,78687.66,0.0,0.99159,1e-05,1.24775]
[1777644152431,45.65,78685.63,0.0,0.99158,1e-05,1.2487]
[1777644155816,45.65,78685.4,0.0,0.99157,1e-05,1.24916]
[1777644155878,45.65,78676.4,0.0,0.99149,1e-05,1.25987]
[1777644156460,45.65,78676.17,0.0,0.99149,1e-05,1.26014]
[1777644157466,45.65,78659.35,0.0,0.99133,1e-05,1.28035]
[1777644158476,45.65,78654.67,0.0,0.99129,1e-05,1.28603]
[1777644159266,45.65,78654.67,0.0,0.99129,1e-05,1.28603]
[1777644160487,45.65,78630.44,0.0,0.99105,1e-05,1.31573]
[1777644161037,45.65,78630.44,0.0,0.99105,1e-05,1.31573]
[1777644162121,45.65,78627.79,0.0,0.99103,1e-05,1.31901]
[1777644162501,45.65,78631.18,0.0,0.99106,1e-05,1.31481]
[1777644163751,45.65,78631.18,0.0,0.99106,1e-05,1.31481]
[1777644163779,45.65,78626.08,0.0,0.99101,1e-05,1.32113]
[1777644165842,45.65,78624.8,0.0,0.991,1e-05,1.32272]
[1777644165942,45.65,78626.57,0.0,0.99102,1e-05,1.32053]
[1777644166781,45.65,78626.57,0.0,0.99102,1e-05,1.32053]
[1777644166840,45.65,78626.57,0.0,0.99102,1e-05,1.32053]
[1777644172572,45.65,78629.49,0.0,0.99104,1e-05,1.3169]
[1777644176600,45.65,78639.23,0.0,0.99114,1e-05,1.30489]
[1777644177607,45.65,78643.95,0.0,0.99118,1e-05,1.2991]
[1777644179621,45.65,78639.6,0.0,0.99114,1e-05,1.30443]
[1777644181635,45.65,78636.02,0.0,0.99111,1e-05,1.30884]
[1777644182642,45.65,78646.25,0.0,0.99121,1e-05,1.29628]
[1777644183649,45.65,78668.56,0.0,0.99142,1e-05,1.26925]
[1777644184656,45.65,78675.04,0.0,0.99148,1e-05,1.26154]
[1777644185663,45.65,78679.08,0.0,0.99151,1e-05,1.25679]
[1777644189691,45.65,78670.13,0.0,0.99143,1e-05,1.26764]
[1777644191705,45.65,78674.46,0.0,0.99147,1e-05,1.2625]
[1777644195750,45.65,78645.0,0.0,0.99119,1e-05,1.2983]
[1777644196153,45.65,78645.0,0.0,0.99119,1e-05,1.2983]
[1777644196755,45.65,78627.07,0.0,0.99102,1e-05,1.3204]
[1777644197150,45.65,78627.07,0.0,0.99102,1e-05,1.3204]
[1777644197797,45.65,78633.64,0.0,0.99108,1e-05,1.31226]
[1777644199234,45.65,78634.44,0.0,0.99109,1e-05,1.31128]
[1777644199776,45.65,78635.86,0.0,0.9911,1e-05,1.30953]
[1777644201337,45.65,78635.04,0.0,0.99109,1e-05,1.31054]
[1777644201863,45.65,78635.04,0.0,0.99109,1e-05,1.31054]
[1777644202076,45.65,78634.66,0.0,0.99109,1e-05,1.311]
[1777644206499,45.65,78635.8,0.0,0.9911,1e-05,1.3096]
[1777644206597,45.65,78635.8,0.0,0.9911,1e-05,1.3096]
[1777644206607,45.65,78635.8,0.0,0.9911,1e-05,1.3096]
[1777644206844,45.65,78635.8,0.0,0.9911,1e-05,1.3096]
[1777644206945,45.65,78634.95,0.0,0.99109,1e-05,1.31065]
[1777644209848,45.65,78630.01,0.0,0.99105,1e-05,1.31675]
[1777644214018,45.65,78634.17,0.0,0.9911,1e-05,1.30991]
[1777644214059,45.65,78634.17,0.0,0.9911,1e-05,1.30991]
[1777644214081,45.65,78634.17,0.0,0.9911,1e-05,1.30991]
[1777644214987,45.65,78634.17,0.0,0.9911,1e-05,1.30991]
[1777644214883,45.65,78634.14,0.0,0.9911,1e-05,1.30994]
[1777644215046,45.65,78634.14,0.0,0.9911,1e-05,1.30994]
[1777644215083,45.65,78634.14,0.0,0.9911,1e-05,1.30994]
[1777644220926,45.65,78636.19,0.0,0.99112,1e-05,1.30742]
[1777644224272,45.65,78635.74,0.0,0.99111,1e-05,1.30797]
[1777644224328,45.65,78635.74,0.0,0.99111,1e-05,1.30797]
[1777644224337,45.65,78635.74,0.0,0.99111,1e-05,1.30797]
[1777644224582,45.65,78635.74,0.0,0.99111,1e-05,1.30797]
[1777644224638,45.65,78635.74,0.0,0.99111,1e-05,1.30797]
[1777644224758,45.65,78635.74,0.0,0.99111,1e-05,1.30797]
[1777644224836,45.65,78635.74,0.0,0.99111,1e-05,1.30797]
[1777644224954,45.65,78634.91,0.0,0.9911,1e-05,1.30899]
[1777644227975,45.65,78668.25,0.0,0.99142,1e-05,1.26844]
[1777644228621,45.65,78668.25,0.0,0.99142,1e-05,1.26844]
[1777644228982,45.65,78682.4,0.0,0.99155,1e-05,1.25155]
[1777644229539,45.65,78682.4,0.0,0.99155,1e-05,1.25155]
[1777644229989,45.65,78681.45,0.0,0.99154,1e-05,1.25267]
[1777644231330,45.65,78681.89,0.0,0.99155,1e-05,1.25215]
[1777644234018,45.65,78687.32,0.0,0.9916,1e-05,1.24578]
[1777644234660,45.65,78687.32,0.0,0.9916,1e-05,1.24578]
[1777644234839,45.65,78687.32,0.0,0.9916,1e-05,1.24578]
[1777644234923,45.65,78687.32,0.0,0.9916,1e-05,1.24578]
[1777644235026,45.65,78695.33,0.0,0.99167,1e-05,1.23634]
[1777644237040,45.65,78695.61,0.0,0.99167,1e-05,1.23601]
[1777644239054,45.65,78705.37,0.0,0.99176,1e-05,1.22459]
[1777644241068,45.65,78707.63,0.0,0.99178,1e-05,1.22196]
[1777644242075,45.65,78704.39,0.0,0.99175,1e-05,1.22573]
[1777644246103,45.65,78708.01,0.0,0.99179,1e-05,1.22151]
[1777644251138,45.65,78709.13,0.0,0.9918,1e-05,1.22021]
[1777644253152,45.65,78704.74,0.0,0.99176,1e-05,1.22532]
[1777644254175,45.65,78699.18,0.0,0.99171,1e-05,1.23182]
[1777644255110,45.65,78699.18,0.0,0.99171,1e-05,1.23182]
[1777644255167,45.65,78653.16,0.0,0.99128,1e-05,1.28673]
[1777644256131,45.65,78653.16,0.0,0.99128,1e-05,1.28673]
[1777644256174,45.65,78639.45,0.0,0.99115,1e-05,1.30348]
[1777644257181,45.65,78639.47,0.0,0.99115,1e-05,1.30345]
[1777644258197,45.65,78639.47,0.0,0.99115,1e-05,1.30345]
[1777644264237,45.65,78637.01,0.0,0.99112,1e-05,1.30648]
[1777644267597,45.65,78636.32,0.0,0.99112,1e-05,1.30733]
[1777644267845,45.65,78636.32,0.0,0.99112,1e-05,1.30733]
[1777644267945,45.65,78635.45,0.0,0.99111,1e-05,1.3084]
[1777644269272,45.65,78640.47,0.0,0.99116,1e-05,1.30222]
[1777644274307,45.65,78637.65,0.0,0.99114,1e-05,1.30399]
[1777644276935,45.65,78634.85,0.0,0.99111,1e-05,1.30743]
[1777644276972,45.65,78634.85,0.0,0.99111,1e-05,1.30743]
[1777644277037,45.65,78633.92,0.0,0.99111,1e-05,1.30858]
[1777644277089,45.65,78633.92,0.0,0.99111,1e-05,1.30858]
[1777644277428,45.65,78633.92,0.0,0.99111,1e-05,1.30858]
[1777644277457,45.65,78633.92,0.0,0.99111,1e-05,1.30858]
[1777644277591,45.65,78633.92,0.0,0.99111,1e-05,1.30858]
[1777644282364,45.65,78639.79,0.0,0.99116,1e-05,1.30136]
[1777644283654,45.65,78639.79,0.0,0.99116,1e-05,1.30136]
[1777644283693,45.65,78639.79,0.0,0.99116,1e-05,1.30136]
[1777644283830,45.65,78639.79,0.0,0.99116,1e-05,1.30136]
[1777644284050,45.65,78639.79,0.0,0.99116,1e-05,1.30136]
[1777644283870,45.65,78640.7,0.0,0.99117,1e-05,1.30025]
[1777644284086,45.65,78640.7,0.0,0.99117,1e-05,1.30025]
[1777644284159,45.65,78640.7,0.0,0.99117,1e-05,1.30025]
[1777644284336,45.65,78640.7,0.0,0.99117,1e-05,1.30025]
[1777644285385,45.65,78636.73,0.0,0.99113,1e-05,1.30512]
[1777644290583,45.65,78635.09,0.0,0.99112,1e-05,1.30714]
[1777644290696,45.65,78635.09,0.0,0.99112,1e-05,1.30714]
[1777644290829,45.65,78635.09,0.0,0.99112,1e-05,1.30714]
[1777644290901,45.65,78634.51,0.0,0.99111,1e-05,1.30785]
[1777644292676,45.65,78633.3,0.0,0.9911,1e-05,1.30934]
[1777644292707,45.65,78633.3,0.0,0.9911,1e-05,1.30934]
[1777644292834,45.65,78633.3,0.0,0.9911,1e-05,1.30934]
[1777644293845,45.65,78635.41,0.0,0.99112,1e-05,1.30675]
[1777644293900,45.65,78648.77,0.0,0.99125,1e-05,1.29039]
[1777644294447,45.65,78660.75,0.0,0.99136,1e-05,1.27586]
[1777644295459,45.65,78673.44,0.0,0.99148,1e-05,1.26063]
[1777644296463,45.65,78676.86,0.0,0.99151,1e-05,1.25655]
[1777644297153,45.65,78676.86,0.0,0.99151,1e-05,1.25655]
[1777644297470,45.65,78676.78,0.0,0.99151,1e-05,1.2567]
[1777644298477,45.65,78680.9,0.0,0.99155,1e-05,1.25186]
[1777644303512,45.65,78681.37,0.0,0.99155,1e-05,1.25142]
[1777644304941,45.65,78681.37,0.0,0.99155,1e-05,1.25142]
[1777644305047,45.65,78681.37,0.0,0.99155,1e-05,1.25142]
[1777644305107,45.65,78681.37,0.0,0.99155,1e-05,1.25142]
[1777644305032,45.65,78681.62,0.0,0.99155,1e-05,1.25113]
[1777644305526,45.65,78673.47,0.0,0.99148,1e-05,1.26083]
[1777644306533,45.65,78667.02,0.0,0.99142,1e-05,1.26856]
[1777644307540,45.65,78648.74,0.0,0.99125,1e-05,1.29072]
[1777644308547,45.65,78644.45,0.0,0.9912,1e-05,1.29595]
[1777644309554,45.65,78644.13,0.0,0.9912,1e-05,1.29634]
[1777644310561,45.65,78641.1,0.0,0.99117,1e-05,1.30005]
[1777644315596,45.65,78637.25,0.0,0.99114,1e-05,1.30478]
[1777644318617,45.65,78621.62,0.0,0.99098,1e-05,1.32411]
[1777644319624,45.65,78616.37,0.0,0.99093,1e-05,1.33065]
[1777644320630,45.65,78616.79,0.0,0.99094,1e-05,1.33013]
[1777644322645,45.65,78623.15,0.0,0.991,1e-05,1.32221]
[1777644324659,45.65,78618.52,0.0,0.99095,1e-05,1.32797]
[1777644327680,45.65,78623.66,0.0,0.991,1e-05,1.32157]
[1777644330212,45.65,78625.63,0.0,0.99102,1e-05,1.31913]
[1777644330280,45.65,78625.63,0.0,0.99102,1e-05,1.31913]
[1777644330328,45.65,78625.63,0.0,0.99102,1e-05,1.31913]
[1777644330386,45.65,78625.63,0.0,0.99102,1e-05,1.31913]
[1777644330743,45.65,78625.63,0.0,0.99102,1e-05,1.31913]
[1777644330830,45.65,78625.63,0.0,0.99102,1e-05,1.31913]
[1777644330881,45.65,78625.63,0.0,0.99102,1e-05,1.31913]
[1777644330992,45.65,78625.63,0.0,0.99102,1e-05,1.31913]
[1777644331081,45.65,78625.63,0.0,0.99102,1e-05,1.31913]
[1777644331090,45.65,78622.02,0.0,0.991,1e-05,1.3219]
[1777644333328,45.65,78621.18,0.0,0.99099,1e-05,1.32294]
[1777644333580,45.65,78621.18,0.0,0.99099,1e-05,1.32294]
[1777644337358,45.65,78620.48,0.0,0.99098,1e-05,1.32381]
[1777644337405,45.65,78620.48,0.0,0.99098,1e-05,1.32381]
[1777644337582,45.65,78620.48,0.0,0.99098,1e-05,1.32381]
[1777644337751,45.65,78619.95,0.0,0.99098,1e-05,1.32447]
[1777644339765,45.65,78616.16,0.0,0.99094,1e-05,1.3292]
[1777644340772,45.65,78605.24,0.0,0.99083,1e-05,1.34289]
[1777644341779,45.65,78605.85,0.0,0.99084,1e-05,1.34212]
[1777644345374,45.65,78606.73,0.0,0.99085,1e-05,1.34101]
[1777644345418,45.65,78606.73,0.0,0.99085,1e-05,1.34101]
[1777644345580,45.65,78606.73,0.0,0.99085,1e-05,1.34101]
[1777644345633,45.65,78606.73,0.0,0.99085,1e-05,1.34101]
[1777644345749,45.65,78606.73,0.0,0.99085,1e-05,1.34101]
[1777644345837,45.65,78606.73,0.0,0.99085,1e-05,1.34101]
[1777644345937,45.65,78609.19,0.0,0.99087,1e-05,1.33792]
[1777644346814,45.65,78613.2,0.0,0.99091,1e-05,1.3329]
[1777644347827,45.65,78602.59,0.0,0.99081,1e-05,1.34623]
[1777644348829,45.65,78601.04,0.0,0.99079,1e-05,1.34818]
[1777644350843,45.65,78604.07,0.0,0.99082,1e-05,1.34436]
[1777644353142,45.65,78601.61,0.0,0.9908,1e-05,1.34746]
[1777644353235,45.65,78601.11,0.0,0.99079,1e-05,1.3481]
[1777644353336,45.65,78601.11,0.0,0.99079,1e-05,1.3481]
[1777644353480,45.65,78601.11,0.0,0.99079,1e-05,1.3481]
[1777644353583,45.65,78601.11,0.0,0.99079,1e-05,1.3481]
[1777644353593,45.65,78601.11,0.0,0.99079,1e-05,1.3481]
[1777644353687,45.65,78601.11,0.0,0.99079,1e-05,1.3481]
[1777644353830,45.65,78601.11,0.0,0.99079,1e-05,1.3481]
[1777644353864,45.65,78604.19,0.0,0.99082,1e-05,1.34421]
[1777644357892,45.65,78623.16,0.0,0.99101,1e-05,1.32048]
[1777644358899,45.65,78624.66,0.0,0.99102,1e-05,1.31862]
[1777644359905,45.65,78630.33,0.0,0.99108,1e-05,1.3116]
[1777644363944,45.65,78632.62,0.0,0.9911,1e-05,1.30878]
[1777644364080,45.65,78632.62,0.0,0.9911,1e-05,1.30878]
[1777644364143,45.65,78632.62,0.0,0.9911,1e-05,1.30878]
[1777644364168,45.65,78632.44,0.0,0.9911,1e-05,1.309]
[1777644364253,45.65,78632.44,0.0,0.9911,1e-05,1.309]
[1777644364326,45.65,78632.44,0.0,0.9911,1e-05,1.309]
[1777644364721,45.65,78632.44,0.0,0.9911,1e-05,1.309]
[1777644364756,45.65,78632.44,0.0,0.9911,1e-05,1.309]
[1777644364840,45.65,78632.44,0.0,0.9911,1e-05,1.309]
[1777644364941,45.65,78633.08,0.0,0.99111,1e-05,1.30821]
[1777644365948,45.65,78636.04,0.0,0.99113,1e-05,1.30457]
[1777644370983,45.65,78635.08,0.0,0.99113,1e-05,1.30575]
[1777644376019,45.65,78633.91,0.0,0.99111,1e-05,1.30719]
[1777644379040,45.65,78630.46,0.0,0.99108,1e-05,1.31144]
[1777644379252,45.65,78630.46,0.0,0.99108,1e-05,1.31144]
[1777644379327,45.65,78630.46,0.0,0.99108,1e-05,1.31144]
[1777644379366,45.65,78630.46,0.0,0.99108,1e-05,1.31144]
[1777644379636,45.65,78630.46,0.0,0.99108,1e-05,1.31144]
[1777644379761,45.65,78630.46,0.0,0.99108,1e-05,1.31144]
[1777644379834,45.65,78630.46,0.0,0.99108,1e-05,1.31144]
[1777644380047,45.65,78631.07,0.0,0.99109,1e-05,1.31069]
[1777644384075,45.65,78636.07,0.0,0.99113,1e-05,1.30453]
[1777644385088,45.65,78636.07,0.0,0.99113,1e-05,1.30453]
[1777644385190,45.65,78639.35,0.0,0.99117,1e-05,1.3005]
[1777644385350,45.65,78639.35,0.0,0.99117,1e-05,1.3005]
[1777644387096,45.65,78645.84,0.0,0.99123,1e-05,1.29257]
[1777644388103,45.65,78650.97,0.0,0.99128,1e-05,1.28633]
[1777644389555,45.65,78651.76,0.0,0.99129,1e-05,1.2854]
[1777644389581,45.65,78651.76,0.0,0.99129,1e-05,1.2854]
[1777644389586,45.65,78651.76,0.0,0.99129,1e-05,1.2854]
[1777644389966,45.65,78651.76,0.0,0.99129,1e-05,1.2854]
[1777644390065,45.65,78651.76,0.0,0.99129,1e-05,1.2854]
[1777644390084,45.65,78651.76,0.0,0.99129,1e-05,1.2854]
[1777644390117,45.65,78652.72,0.0,0.99129,1e-05,1.28425]
[1777644393138,45.66,78650.96,0.0,0.99129,1e-05,1.28479]
[1777644397165,45.66,78653.93,0.0,0.99132,1e-05,1.28129]
[1777644399823,45.66,78654.86,0.0,0.99132,1e-05,1.28023]
[1777644399916,45.66,78654.86,0.0,0.99132,1e-05,1.28023]
[1777644400082,45.66,78654.86,0.0,0.99132,1e-05,1.28023]
[1777644400135,45.66,78654.86,0.0,0.99132,1e-05,1.28023]
[1777644400187,45.66,78654.73,0.0,0.99132,1e-05,1.28042]
[1777644401194,45.66,78660.87,0.0,0.99138,1e-05,1.27304]
[1777644401733,45.66,78660.87,0.0,0.99138,1e-05,1.27304]
[1777644401776,45.66,78660.87,0.0,0.99138,1e-05,1.27304]
[1777644401831,45.66,78660.87,0.0,0.99138,1e-05,1.27304]
[1777644401901,45.66,78660.87,0.0,0.99138,1e-05,1.27304]
[1777644403339,45.66,78663.37,0.0,0.9914,1e-05,1.27013]
[1777644403583,45.66,78663.37,0.0,0.9914,1e-05,1.27013]
[1777644403694,45.66,78663.37,0.0,0.9914,1e-05,1.27013]
[1777644403794,45.66,78663.37,0.0,0.9914,1e-05,1.27018]
[1777644405331,45.66,78661.82,0.0,0.99139,1e-05,1.27204]
[1777644405590,45.66,78661.82,0.0,0.99139,1e-05,1.27204]
[1777644405705,45.66,78661.82,0.0,0.99139,1e-05,1.27204]
[1777644407325,45.66,78662.68,0.0,0.99139,1e-05,1.2711]
[1777644407577,45.66,78662.68,0.0,0.99139,1e-05,1.2711]
[1777644407691,45.66,78662.68,0.0,0.99139,1e-05,1.2711]
[1777644407792,45.66,78661.67,0.0,0.99138,1e-05,1.27241]
[1777644408243,45.66,78664.42,0.0,0.99141,1e-05,1.26911]
[1777644409328,45.66,78664.42,0.0,0.99141,1e-05,1.26911]
[1777644409587,45.66,78664.42,0.0,0.99141,1e-05,1.26911]
[1777644409647,45.66,78664.42,0.0,0.99141,1e-05,1.26911]
[1777644409744,45.66,78664.42,0.0,0.99141,1e-05,1.26911]
[1777644409832,45.66,78664.42,0.0,0.99141,1e-05,1.26911]
[1777644411329,45.66,78664.08,0.0,0.99141,1e-05,1.26961]
[1777644411381,45.66,78664.08,0.0,0.99141,1e-05,1.26961]
[1777644411438,45.66,78664.08,0.0,0.99141,1e-05,1.26961]
[1777644411576,45.66,78664.08,0.0,0.99141,1e-05,1.26961]
[1777644411690,45.66,78664.08,0.0,0.99141,1e-05,1.26961]
[1777644411790,45.66,78665.54,0.0,0.99142,1e-05,1.26796]
[1777644414284,45.66,78669.92,0.0,0.99146,1e-05,1.26282]
[1777644415325,45.66,78669.92,0.0,0.99146,1e-05,1.26282]
[1777644415578,45.66,78669.92,0.0,0.99146,1e-05,1.26282]
[1777644415689,45.66,78669.92,0.0,0.99146,1e-05,1.26282]
[1777644415790,45.66,78676.42,0.0,0.99152,1e-05,1.2552]
[1777644416438,45.66,78676.42,0.0,0.99152,1e-05,1.2552]
[1777644416533,45.66,78676.42,0.0,0.99152,1e-05,1.2552]
[1777644416581,45.66,78676.42,0.0,0.99152,1e-05,1.2552]
[1777644419335,45.66,78675.82,0.0,0.99151,1e-05,1.25599]
[1777644419577,45.66,78675.82,0.0,0.99151,1e-05,1.25599]
[1777644419622,45.66,78675.82,0.0,0.99151,1e-05,1.25599]
[1777644419676,45.66,78675.57,0.0,0.99151,1e-05,1.25629]
[1777644423331,45.66,78675.28,0.0,0.99151,1e-05,1.25663]
[1777644423440,45.66,78675.28,0.0,0.99151,1e-05,1.25663]
[1777644423541,45.66,78675.51,0.0,0.99151,1e-05,1.25636]
[1777644425331,45.66,78676.13,0.0,0.99152,1e-05,1.25562]
[1777644425363,45.66,78676.13,0.0,0.99152,1e-05,1.25562]
[1777644425427,45.66,78676.54,0.0,0.99152,1e-05,1.25513]
[1777644426430,45.66,78676.54,0.0,0.99152,1e-05,1.25513]
[1777644426520,45.66,78676.54,0.0,0.99152,1e-05,1.25513]
[1777644426585,45.66,78676.54,0.0,0.99152,1e-05,1.25513]
[1777644429332,45.66,78677.66,0.0,0.99153,1e-05,1.2538]
[1777644429444,45.66,78677.66,0.0,0.99153,1e-05,1.2538]
[1777644429545,45.66,78682.15,0.0,0.99157,1e-05,1.24847]
[1777644431329,45.66,78682.92,0.0,0.99158,1e-05,1.24756]
[1777644431415,45.66,78682.92,0.0,0.99158,1e-05,1.24756]
[1777644431575,45.66,78682.92,0.0,0.99158,1e-05,1.24756]
[1777644431825,45.66,78682.92,0.0,0.99158,1e-05,1.24756]
[1777644431913,45.66,78682.92,0.0,0.99158,1e-05,1.24756]
[1777644432040,45.66,78682.92,0.0,0.99158,1e-05,1.24756]
[1777644432079,45.66,78682.92,0.0,0.99158,1e-05,1.24756]
[1777644432180,45.66,78682.92,0.0,0.99158,1e-05,1.24756]
[1777644432117,45.66,78682.98,0.0,0.99158,1e-05,1.24749]
[1777644432691,45.66,78682.98,0.0,0.99158,1e-05,1.24749]
[1777644432828,45.66,78682.98,0.0,0.99158,1e-05,1.24749]
[1777644432842,45.66,78682.98,0.0,0.99158,1e-05,1.24749]
[1777644433081,45.66,78682.98,0.0,0.99158,1e-05,1.24749]
[1777644433175,45.66,78682.98,0.0,0.99158,1e-05,1.24749]
[1777644433273,45.66,78684.78,0.0,0.9916,1e-05,1.24536]
[1777644433333,45.66,78684.78,0.0,0.9916,1e-05,1.24536]
[1777644433387,45.66,78684.78,0.0,0.9916,1e-05,1.24536]
[1777644435334,45.66,78685.35,0.0,0.9916,1e-05,1.24468]
[1777644435581,45.66,78685.35,0.0,0.9916,1e-05,1.24468]
[1777644435689,45.66,78685.35,0.0,0.9916,1e-05,1.24468]
[1777644435772,45.66,78684.63,0.0,0.99159,1e-05,1.24553]
[1777644439331,45.66,78684.85,0.0,0.9916,1e-05,1.24527]
[1777644439576,45.66,78684.85,0.0,0.9916,1e-05,1.24527]
[1777644439676,45.66,78684.85,0.0,0.9916,1e-05,1.24527]
[1777644439777,45.66,78685.06,0.0,0.9916,1e-05,1.24503]
[1777644442481,45.66,78682.57,0.0,0.99158,1e-05,1.24797]
[1777644443332,45.66,78682.57,0.0,0.99158,1e-05,1.24797]
[1777644443577,45.66,78682.57,0.0,0.99158,1e-05,1.24797]
[1777644443690,45.66,78682.57,0.0,0.99158,1e-05,1.24797]
[1777644443789,45.66,78682.54,0.0,0.99158,1e-05,1.24801]
[1777644447329,45.66,78684.53,0.0,0.99159,1e-05,1.24565]
[1777644447577,45.66,78684.53,0.0,0.99159,1e-05,1.24565]
[1777644447674,45.66,78684.53,0.0,0.99159,1e-05,1.24565]
[1777644447676,45.66,78684.73,0.0,0.9916,1e-05,1.24542]
[1777644451333,45.66,78684.92,0.0,0.9916,1e-05,1.24519]
[1777644451576,45.66,78684.92,0.0,0.9916,1e-05,1.24519]
[1777644451689,45.66,78684.92,0.0,0.9916,1e-05,1.24519]
[1777644451789,45.66,78684.06,0.0,0.9916,1e-05,1.24456]
[1777644455342,45.66,78682.09,0.0,0.99158,1e-05,1.24689]
[1777644455589,45.66,78682.09,0.0,0.99158,1e-05,1.24689]
[1777644455680,45.66,78682.09,0.0,0.99158,1e-05,1.24689]
[1777644455777,45.66,78684.99,0.0,0.99161,1e-05,1.24346]
[1777644459332,45.66,78685.2,0.0,0.99161,1e-05,1.24322]
[1777644459582,45.66,78685.2,0.0,0.99161,1e-05,1.24322]
[1777644459693,45.66,78685.2,0.0,0.99161,1e-05,1.24322]
[1777644459747,45.66,78685.23,0.0,0.99161,1e-05,1.24318]
[1777644462621,45.66,78688.56,0.0,0.99164,1e-05,1.23925]
[1777644463335,45.66,78688.56,0.0,0.99164,1e-05,1.23925]
[1777644463548,45.66,78688.56,0.0,0.99164,1e-05,1.23925]
[1777644463584,45.66,78688.56,0.0,0.99164,1e-05,1.23925]
[1777644463610,45.66,78688.56,0.0,0.99164,1e-05,1.23925]
[1777644463777,45.66,78688.56,0.0,0.99164,1e-05,1.23925]
[1777644463829,45.66,78688.56,0.0,0.99164,1e-05,1.23925]
[1777644464131,45.66,78688.56,0.0,0.99164,1e-05,1.23925]
[1777644464233,45.66,78692.35,0.0,0.99168,1e-05,1.23479]
[1777644464635,45.66,78699.41,0.0,0.99174,1e-05,1.22652]
[1777644465643,45.66,78702.68,0.0,0.99177,1e-05,1.22271]
[1777644467334,45.66,78703.34,0.0,0.99178,1e-05,1.22194]
[1777644467576,45.66,78703.34,0.0,0.99178,1e-05,1.22194]
[1777644467634,45.66,78703.34,0.0,0.99178,1e-05,1.22194]
[1777644468070,45.66,78703.34,0.0,0.99178,1e-05,1.22194]
[1777644468077,45.66,78703.34,0.0,0.99178,1e-05,1.22194]
[1777644468179,45.66,78703.34,0.0,0.99178,1e-05,1.22194]
[1777644468244,45.66,78708.44,0.0,0.99182,1e-05,1.21602]
[1777644469671,45.66,78712.6,0.0,0.99186,1e-05,1.2112]
[1777644471326,45.66,78711.74,0.0,0.99185,1e-05,1.21219]
[1777644471669,45.66,78711.74,0.0,0.99185,1e-05,1.21219]
[1777644472076,45.66,78711.74,0.0,0.99185,1e-05,1.21219]
[1777644472109,45.66,78710.87,0.0,0.99184,1e-05,1.2132]
[1777644472696,45.66,78697.92,0.0,0.99173,1e-05,1.22827]
[1777644474310,45.66,78698.35,0.0,0.99173,1e-05,1.22776]
[1777644474417,45.66,78698.35,0.0,0.99173,1e-05,1.22776]
[1777644474710,45.66,78698.68,0.0,0.99173,1e-05,1.22738]
[1777644475342,45.66,78698.68,0.0,0.99173,1e-05,1.22738]
[1777644475457,45.66,78698.68,0.0,0.99173,1e-05,1.22738]
[1777644475647,45.66,78698.68,0.0,0.99173,1e-05,1.22738]
[1777644475712,45.66,78698.68,0.0,0.99173,1e-05,1.22738]
[1777644475905,45.66,78696.02,0.0,0.99171,1e-05,1.23049]
[1777644476957,45.66,78696.02,0.0,0.99171,1e-05,1.23049]
[1777644477080,45.66,78696.02,0.0,0.99171,1e-05,1.23049]
[1777644477139,45.66,78693.93,0.0,0.99169,1e-05,1.23294]
[1777644477487,45.66,78693.93,0.0,0.99169,1e-05,1.23294]
[1777644477576,45.66,78693.93,0.0,0.99169,1e-05,1.23294]
[1777644477731,45.66,78690.13,0.0,0.99166,1e-05,1.2374]
[1777644479838,45.66,78689.65,0.0,0.99165,1e-05,1.23797]
[1777644479920,45.66,78689.65,0.0,0.99165,1e-05,1.23797]
[1777644480018,45.66,78689.73,0.0,0.99165,1e-05,1.23787]
[1777644480752,45.66,78684.06,0.0,0.9916,1e-05,1.24456]
[1777644481761,45.66,78674.2,0.0,0.99151,1e-05,1.25626]
[1777644482768,45.66,78670.26,0.0,0.99147,1e-05,1.26097]
[1777644483345,45.66,78670.26,0.0,0.99147,1e-05,1.26097]
[1777644483775,45.66,78667.14,0.0,0.99144,1e-05,1.2647]
[1777644486758,45.66,78666.9,0.0,0.99144,1e-05,1.26499]
[1777644486791,45.66,78666.9,0.0,0.99144,1e-05,1.26499]
[1777644486831,45.66,78666.9,0.0,0.99144,1e-05,1.26499]
[1777644486897,45.66,78666.9,0.0,0.99144,1e-05,1.26499]
[1777644487008,45.66,78666.9,0.0,0.99144,1e-05,1.26499]
[1777644487076,45.66,78666.9,0.0,0.99144,1e-05,1.26499]
[1777644487187,45.66,78666.9,0.0,0.99144,1e-05,1.26499]
[1777644487288,45.66,78669.7,0.0,0.99147,1e-05,1.26164]
[1777644487326,45.66,78669.7,0.0,0.99147,1e-05,1.26164]
[1777644487437,45.66,78669.7,0.0,0.99147,1e-05,1.26164]
[1777644487548,45.66,78669.7,0.0,0.99147,1e-05,1.26164]
[1777644487576,45.66,78669.7,0.0,0.99147,1e-05,1.26164]
[1777644487671,45.66,78669.7,0.0,0.99147,1e-05,1.26164]
[1777644487803,45.66,78671.55,0.0,0.99148,1e-05,1.25943]
[1777644488855,45.66,78671.55,0.0,0.99148,1e-05,1.25943]
[1777644488896,45.66,78671.55,0.0,0.99148,1e-05,1.25943]
[1777644489082,45.66,78671.55,0.0,0.99148,1e-05,1.25943]
[1777644489107,45.66,78671.55,0.0,0.99148,1e-05,1.25943]
[1777644489209,45.66,78675.57,0.0,0.99152,1e-05,1.25463]
[1777644489553,45.66,78675.57,0.0,0.99152,1e-05,1.25463]
[1777644489593,45.66,78675.57,0.0,0.99152,1e-05,1.25463]
[1777644489644,45.66,78675.57,0.0,0.99152,1e-05,1.25463]
[1777644489841,45.66,78675.57,0.0,0.99152,1e-05,1.25463]
[1777644490088,45.66,78675.57,0.0,0.99152,1e-05,1.25463]
[1777644490124,45.66,78675.57,0.0,0.99152,1e-05,1.25463]
[1777644490328,45.66,78675.48,0.0,0.99152,1e-05,1.25474]
[1777644490579,45.66,78675.48,0.0,0.99152,1e-05,1.25474]
[1777644490605,45.66,78675.48,0.0,0.99152,1e-05,1.25474]
[1777644490829,45.66,78675.48,0.0,0.99152,1e-05,1.25474]
[1777644491074,45.66,78675.48,0.0,0.99152,1e-05,1.25474]
[1777644491180,45.66,78675.48,0.0,0.99152,1e-05,1.25474]
[1777644491332,45.66,78675.56,0.0,0.99152,1e-05,1.25465]
[1777644491574,45.66,78675.56,0.0,0.99152,1e-05,1.25465]
[1777644491639,45.66,78675.56,0.0,0.99152,1e-05,1.25465]
[1777644491834,45.66,78675.56,0.0,0.99152,1e-05,1.25465]
[1777644492084,45.66,78675.56,0.0,0.99152,1e-05,1.25465]
[1777644492178,45.66,78675.56,0.0,0.99152,1e-05,1.25465]
[1777644492278,45.66,78673.79,0.0,0.9915,1e-05,1.25675]
[1777644492334,45.66,78673.79,0.0,0.9915,1e-05,1.25675]
[1777644492576,45.66,78673.79,0.0,0.9915,1e-05,1.25675]
[1777644492642,45.66,78673.79,0.0,0.9915,1e-05,1.25675]
[1777644492829,45.66,78673.79,0.0,0.9915,1e-05,1.25675]
[1777644493080,45.66,78673.79,0.0,0.9915,1e-05,1.25675]
[1777644493154,45.66,78673.79,0.0,0.9915,1e-05,1.25675]
[1777644493176,45.66,78667.36,0.0,0.99144,1e-05,1.26444]
[1777644493335,45.66,78667.36,0.0,0.99144,1e-05,1.26444]
[1777644493579,45.66,78667.36,0.0,0.99144,1e-05,1.26444]
[1777644493845,45.66,78666.66,0.0,0.99144,1e-05,1.26528]
[1777644494852,45.66,78664.99,0.0,0.99142,1e-05,1.26728]
[1777644495859,45.66,78665.8,0.0,0.99143,1e-05,1.26631]
[1777644497873,45.66,78668.44,0.0,0.99146,1e-05,1.26314]
[1777644500894,45.66,78664.87,0.0,0.99142,1e-05,1.26742]
[1777644502908,45.66,78669.43,0.0,0.99146,1e-05,1.26196]
[1777644503915,45.66,78677.72,0.0,0.99154,1e-05,1.25208]
[1777644504922,45.66,78688.84,0.0,0.99164,1e-05,1.23892]
[1777644505946,45.66,78688.84,0.0,0.99164,1e-05,1.23892]
[1777644506096,45.66,78688.84,0.0,0.99164,1e-05,1.23892]
[1777644506157,45.66,78691.55,0.0,0.99167,1e-05,1.23573]
[1777644506335,45.66,78691.55,0.0,0.99167,1e-05,1.23573]
[1777644508950,45.66,78692.99,0.0,0.99168,1e-05,1.23404]
[1777644509957,45.66,78691.12,0.0,0.99166,1e-05,1.23624]
[1777644510964,45.66,78689.21,0.0,0.99165,1e-05,1.23849]
[1777644511971,45.66,78690.36,0.0,0.99167,1e-05,1.23549]
[1777644512978,45.66,78692.4,0.0,0.99169,1e-05,1.2331]
[1777644514992,45.66,78689.76,0.0,0.99166,1e-05,1.2362]
[1777644515999,45.66,78686.46,0.0,0.99163,1e-05,1.24009]
[1777644520027,45.66,78687.28,0.0,0.99164,1e-05,1.23912]
[1777644521034,45.66,78688.9,0.0,0.99166,1e-05,1.23721]
[1777644522041,45.66,78697.64,0.0,0.99173,1e-05,1.22696]
[1777644523048,45.66,78699.18,0.0,0.99175,1e-05,1.22517]
[1777644524055,45.66,78701.38,0.0,0.99177,1e-05,1.2226]
[1777644525062,45.66,78703.42,0.0,0.99179,1e-05,1.22023]
[1777644526069,45.66,78706.33,0.0,0.99181,1e-05,1.21684]
[1777644527076,45.66,78707.12,0.0,0.99182,1e-05,1.21593]
[1777644528083,45.66,78708.43,0.0,0.99183,1e-05,1.21441]
[1777644531104,45.66,78704.64,0.0,0.9918,1e-05,1.21881]
[1777644532110,45.66,78701.99,0.0,0.99177,1e-05,1.22189]
[1777644533118,45.66,78703.32,0.0,0.99179,1e-05,1.22034]
[1777644535132,45.66,78699.31,0.0,0.99175,1e-05,1.22501]
[1777644536139,45.66,78700.55,0.0,0.99176,1e-05,1.22357]
[1777644537145,45.66,78701.47,0.0,0.99177,1e-05,1.2225]
[1777644538355,45.66,78701.95,0.0,0.99177,1e-05,1.22194]
[1777644539160,45.66,78703.15,0.0,0.99178,1e-05,1.22054]
[1777644543188,45.66,78702.31,0.0,0.99178,1e-05,1.22152]
[1777644544356,45.66,78702.31,0.0,0.99178,1e-05,1.22152]
[1777644544513,45.66,78702.39,0.0,0.99178,1e-05,1.22142]
[1777644544662,45.66,78702.39,0.0,0.99178,1e-05,1.22142]
[1777644545202,45.66,78709.92,0.0,0.99185,1e-05,1.21268]
[1777644546209,45.66,78712.07,0.0,0.99187,1e-05,1.2102]
[1777644548222,45.66,78707.92,0.0,0.99183,1e-05,1.215]
[1777644549230,45.66,78704.78,0.0,0.9918,1e-05,1.21864]
[1777644550237,45.66,78702.46,0.0,0.99178,1e-05,1.22134]
[1777644551244,45.66,78704.35,0.0,0.9918,1e-05,1.21914]
[1777644553258,45.66,78703.3,0.0,0.99179,1e-05,1.22036]
[1777644554265,45.66,78702.49,0.0,0.99178,1e-05,1.22131]
[1777644555271,45.66,78703.8,0.0,0.99179,1e-05,1.21978]
[1777644557286,45.66,78704.87,0.0,0.9918,1e-05,1.21854]
[1777644558293,45.66,78702.79,0.0,0.99178,1e-05,1.22096]
[1777644559300,45.66,78704.09,0.0,0.99179,1e-05,1.21945]
[1777644560306,45.66,78705.19,0.0,0.9918,1e-05,1.21817]
[1777644565341,45.66,78705.48,0.0,0.99181,1e-05,1.21783]
[1777644569369,45.66,78704.36,0.0,0.9918,1e-05,1.21913]
[1777644570377,45.66,78705.82,0.0,0.99181,1e-05,1.21744]
[1777644571383,45.66,78704.01,0.0,0.9918,1e-05,1.21792]
[1777644573398,45.66,78702.23,0.0,0.99179,1e-05,1.21999]
[1777644575411,45.66,78692.76,0.0,0.9917,1e-05,1.23104]
[1777644576419,45.66,78687.84,0.0,0.99166,1e-05,1.23682]
[1777644578433,45.66,78686.47,0.0,0.99164,1e-05,1.23843]
[1777644579440,45.66,78691.93,0.0,0.99169,1e-05,1.23202]
[1777644581454,45.66,78691.19,0.0,0.99169,1e-05,1.23288]
[1777644582461,45.66,78690.3,0.0,0.99168,1e-05,1.23393]
[1777644583468,45.66,78692.15,0.0,0.9917,1e-05,1.23176]
[1777644584474,45.66,78693.88,0.0,0.99171,1e-05,1.22973]
[1777644589510,45.66,78692.44,0.0,0.9917,1e-05,1.23142]
[1777644591526,45.66,78693.18,0.0,0.9917,1e-05,1.23055]
[1777644592533,45.66,78691.34,0.0,0.99169,1e-05,1.23271]
[1777644593540,45.66,78689.0,0.0,0.99167,1e-05,1.23546]
[1777644594547,45.66,78668.47,0.0,0.99148,1e-05,1.25979]
[1777644595554,45.66,78658.88,0.0,0.99139,1e-05,1.27129]
[1777644596561,45.66,78657.27,0.0,0.99137,1e-05,1.27323]
[1777644598575,45.66,78656.2,0.0,0.99136,1e-05,1.27452]
[1777644599582,45.66,78653.66,0.0,0.99134,1e-05,1.27758]
[1777644600589,45.66,78651.64,0.0,0.99132,1e-05,1.28003]
[1777644602533,45.66,78651.7,0.0,0.99132,1e-05,1.27995]
[1777644604591,45.66,78650.15,0.0,0.9913,1e-05,1.28183]
[1777644604617,45.66,78644.29,0.0,0.99125,1e-05,1.28895]
[1777644605624,45.66,78642.73,0.0,0.99123,1e-05,1.29085]
[1777644606632,45.66,78646.81,0.0,0.99127,1e-05,1.28588]
[1777644607640,45.66,78648.62,0.0,0.99129,1e-05,1.28369]
[1777644610731,45.66,78649.25,0.0,0.9913,1e-05,1.28292]
[1777644610787,45.66,78653.23,0.0,0.99133,1e-05,1.2781]
[1777644612333,45.66,78655.42,0.0,0.99135,1e-05,1.27546]
[1777644613682,45.66,78653.8,0.0,0.99134,1e-05,1.27741]
[1777644614689,45.66,78656.97,0.0,0.99137,1e-05,1.27359]
[1777644615696,45.66,78660.21,0.0,0.9914,1e-05,1.26969]
[1777644616703,45.66,78668.92,0.0,0.99148,1e-05,1.25925]
[1777644617710,45.66,78664.59,0.0,0.99144,1e-05,1.26443]
[1777644618717,45.66,78663.32,0.0,0.99143,1e-05,1.26595]
[1777644620731,45.66,78661.52,0.0,0.99141,1e-05,1.26811]
[1777644621738,45.66,78653.6,0.0,0.99134,1e-05,1.27766]
[1777644622751,45.66,78653.6,0.0,0.99134,1e-05,1.27766]
[1777644622817,45.66,78648.96,0.0,0.99129,1e-05,1.28327]
[1777644627780,45.66,78656.11,0.0,0.99136,1e-05,1.27462]
[1777644628803,45.66,78656.11,0.0,0.99136,1e-05,1.27462]
[1777644628822,45.66,78662.48,0.0,0.99142,1e-05,1.26696]
[1777644629795,45.66,78666.82,0.0,0.99146,1e-05,1.26176]
[1777644630801,45.66,78667.81,0.0,0.99147,1e-05,1.26057]
[1777644631808,45.66,78669.37,0.0,0.9915,1e-05,1.25705]
[1777644632815,45.66,78670.23,0.0,0.9915,1e-05,1.25603]
[1777644634829,45.66,78666.95,0.0,0.99147,1e-05,1.25994]
[1777644635836,45.66,78660.31,0.0,0.99141,1e-05,1.2679]
[1777644637850,45.66,78659.71,0.0,0.99141,1e-05,1.26862]
[1777644638857,45.66,78655.83,0.0,0.99137,1e-05,1.27329]
[1777644640872,45.66,78660.06,0.0,0.99141,1e-05,1.2682]
[1777644641879,45.66,78663.37,0.0,0.99144,1e-05,1.26422]
[1777644645907,45.66,78661.03,0.0,0.99142,1e-05,1.26703]
[1777644647921,45.66,78663.44,0.0,0.99144,1e-05,1.26414]
[1777644648928,45.66,78664.28,0.0,0.99145,1e-05,1.26313]
[1777644653963,45.66,78663.68,0.0,0.99144,1e-05,1.26385]
[1777644656984,45.66,78659.77,0.0,0.99141,1e-05,1.26855]
[1777644657991,45.66,78654.85,0.0,0.99136,1e-05,1.27447]
[1777644660350,45.66,78655.62,0.0,0.99137,1e-05,1.27354]
[1777644660442,45.66,78651.06,0.0,0.99132,1e-05,1.27905]
[1777644662020,45.66,78653.9,0.0,0.99135,1e-05,1.27562]
[1777644664034,45.66,78645.08,0.0,0.99127,1e-05,1.2863]
[1777644665041,45.66,78624.96,0.0,0.99107,1e-05,1.31096]
[1777644666326,45.66,78624.96,0.0,0.99107,1e-05,1.31096]
[1777644666428,45.66,78618.64,0.0,0.99101,1e-05,1.31879]
[1777644666579,45.66,78618.64,0.0,0.99101,1e-05,1.31879]
[1777644671083,45.66,78621.34,0.0,0.99104,1e-05,1.31544]
[1777644672090,45.66,78630.4,0.0,0.99113,1e-05,1.30425]
[1777644673097,45.66,78630.97,0.0,0.99113,1e-05,1.30355]
[1777644674105,45.66,78632.5,0.0,0.99115,1e-05,1.30167]
[1777644676118,45.66,78630.52,0.0,0.99113,1e-05,1.30411]
[1777644677125,45.66,78628.61,0.0,0.99111,1e-05,1.30646]
[1777644678266,45.66,78628.61,0.0,0.99111,1e-05,1.30646]
[1777644678291,45.66,78628.61,0.0,0.99111,1e-05,1.30646]
[1777644678328,45.66,78628.61,0.0,0.99111,1e-05,1.30646]
[1777644680146,45.66,78627.42,0.0,0.9911,1e-05,1.30792]
[1777644681153,45.66,78631.46,0.0,0.99114,1e-05,1.30295]
[1777644684943,45.66,78632.25,0.0,0.99114,1e-05,1.30198]
[1777644685032,45.66,78632.25,0.0,0.99114,1e-05,1.30198]
[1777644685084,45.66,78632.25,0.0,0.99114,1e-05,1.30198]
[1777644685180,45.66,78633.5,0.0,0.99116,1e-05,1.30045]
[1777644686188,45.66,78630.24,0.0,0.99112,1e-05,1.30445]
[1777644687195,45.66,78627.73,0.0,0.9911,1e-05,1.30754]
[1777644689209,45.66,78630.56,0.0,0.99113,1e-05,1.30406]
[1777644690539,45.66,78631.36,0.0,0.99114,1e-05,1.30307]
[1777644690579,45.66,78631.36,0.0,0.99114,1e-05,1.30307]
[1777644690653,45.66,78631.36,0.0,0.99114,1e-05,1.30307]
[1777644690829,45.66,78631.36,0.0,0.99114,1e-05,1.30307]
[1777644692230,45.66,78629.75,0.0,0.99113,1e-05,1.30335]
[1777644695339,45.66,78629.98,0.0,0.99113,1e-05,1.30307]
[1777644695422,45.66,78629.98,0.0,0.99113,1e-05,1.30307]
[1777644695480,45.66,78631.15,0.0,0.99114,1e-05,1.30163]
[1777644695540,45.66,78631.15,0.0,0.99114,1e-05,1.30163]
[1777644695582,45.66,78631.15,0.0,0.99114,1e-05,1.30163]
[1777644696257,45.66,78628.75,0.0,0.99112,1e-05,1.30458]
[1777644697265,45.66,78624.33,0.0,0.99108,1e-05,1.31003]
[1777644698272,45.66,78618.68,0.0,0.99102,1e-05,1.31702]
[1777644699162,45.66,78618.68,0.0,0.99102,1e-05,1.31702]
[1777644699174,45.66,78618.68,0.0,0.99102,1e-05,1.31702]
[1777644699288,45.66,78618.68,0.0,0.99102,1e-05,1.31702]
[1777644699329,45.66,78618.68,0.0,0.99102,1e-05,1.31702]
[1777644701294,45.66,78621.4,0.0,0.99105,1e-05,1.31365]
[1777644702300,45.66,78627.39,0.0,0.99111,1e-05,1.30626]
[1777644703308,45.66,78630.99,0.0,0.99114,1e-05,1.30183]
[1777644704317,45.66,78638.03,0.0,0.99121,1e-05,1.29321]
[1777644704992,45.66,78638.03,0.0,0.99121,1e-05,1.29321]
[1777644705324,45.66,78643.71,0.0,0.99127,1e-05,1.28628]
[1777644706331,45.66,78647.3,0.0,0.9913,1e-05,1.28192]
[1777644707338,45.66,78648.72,0.0,0.99131,1e-05,1.2802]
[1777644707905,45.66,78648.72,0.0,0.99131,1e-05,1.2802]
[1777644707964,45.66,78648.72,0.0,0.99131,1e-05,1.2802]
[1777644708078,45.66,78648.72,0.0,0.99131,1e-05,1.2802]
[1777644710359,45.66,78653.84,0.0,0.99136,1e-05,1.27401]
[1777644711366,45.66,78658.16,0.0,0.9914,1e-05,1.26881]
[1777644714390,45.66,78656.8,0.0,0.99139,1e-05,1.27045]
[1777644716797,45.66,78656.42,0.0,0.99139,1e-05,1.2709]
[1777644716828,45.66,78656.42,0.0,0.99139,1e-05,1.2709]
[1777644716898,45.66,78656.42,0.0,0.99139,1e-05,1.2709]
[1777644717078,45.66,78656.42,0.0,0.99139,1e-05,1.2709]
[1777644718418,45.66,78655.27,0.0,0.99137,1e-05,1.27229]
[1777644719425,45.66,78656.17,0.0,0.99138,1e-05,1.27121]
[1777644720431,45.66,78657.45,0.0,0.9914,1e-05,1.26967]
[1777644721439,45.66,78664.16,0.0,0.99146,1e-05,1.26161]
[1777644722445,45.66,78666.04,0.0,0.99148,1e-05,1.25937]
[1777644723320,45.66,78666.04,0.0,0.99148,1e-05,1.25937]
[1777644723329,45.66,78666.04,0.0,0.99148,1e-05,1.25937]
[1777644723368,45.66,78666.04,0.0,0.99148,1e-05,1.25937]
[1777644723579,45.66,78666.8,0.0,0.99148,1e-05,1.25846]
[1777644724459,45.66,78668.74,0.0,0.9915,1e-05,1.25614]
[1777644725467,45.66,78679.37,0.0,0.9916,1e-05,1.24352]
[1777644726474,45.66,78681.27,0.0,0.99162,1e-05,1.24128]
[1777644727481,45.66,78683.59,0.0,0.99164,1e-05,1.23854]
[1777644728396,45.66,78683.59,0.0,0.99164,1e-05,1.23854]
[1777644728422,45.66,78683.59,0.0,0.99164,1e-05,1.23854]
[1777644728488,45.66,78685.73,0.0,0.99166,1e-05,1.23602]
[1777644728581,45.66,78685.73,0.0,0.99166,1e-05,1.23602]
[1777644729495,45.66,78684.95,0.0,0.99165,1e-05,1.23694]
[1777644730504,45.66,78687.35,0.0,0.99167,1e-05,1.23412]
[1777644731510,45.66,78693.37,0.0,0.99173,1e-05,1.22706]
[1777644732517,45.66,78694.32,0.0,0.99174,1e-05,1.22595]
[1777644733524,45.66,78692.71,0.0,0.99172,1e-05,1.22784]
[1777644735538,45.66,78688.0,0.0,0.99168,1e-05,1.23336]
[1777644736545,45.66,78685.6,0.0,0.99166,1e-05,1.23618]
[1777644737552,45.66,78687.26,0.0,0.99167,1e-05,1.23422]
[1777644737901,45.66,78687.26,0.0,0.99167,1e-05,1.23422]
[1777644737970,45.66,78687.26,0.0,0.99167,1e-05,1.23422]
[1777644738087,45.66,78687.26,0.0,0.99167,1e-05,1.23422]
[1777644740161,45.66,78685.96,0.0,0.99166,1e-05,1.23575]
[1777644740573,45.66,78687.49,0.0,0.99167,1e-05,1.23395]
[1777644742388,45.66,78687.49,0.0,0.99167,1e-05,1.23395]
[1777644742498,45.66,78687.49,0.0,0.99167,1e-05,1.23395]
[1777644742484,45.66,78689.67,0.0,0.99169,1e-05,1.2314]
[1777644742579,45.66,78689.67,0.0,0.99169,1e-05,1.2314]
[1777644742587,45.66,78693.96,0.0,0.99173,1e-05,1.22637]
[1777644743594,45.66,78695.71,0.0,0.99175,1e-05,1.22433]
[1777644744600,45.66,78697.18,0.0,0.99176,1e-05,1.22262]
[1777644746479,45.66,78695.38,0.0,0.99175,1e-05,1.22471]
[1777644746998,45.66,78695.38,0.0,0.99175,1e-05,1.22471]
[1777644747082,45.66,78695.38,0.0,0.99175,1e-05,1.22471]
[1777644747109,45.66,78695.38,0.0,0.99175,1e-05,1.22471]
[1777644747328,45.66,78695.38,0.0,0.99175,1e-05,1.22471]
[1777644747427,45.66,78696.98,0.0,0.99176,1e-05,1.22285]
[1777644747622,45.66,78695.99,0.0,0.99175,1e-05,1.224]
[1777644748628,45.66,78694.17,0.0,0.99174,1e-05,1.22613]
[1777644750644,45.66,78695.03,0.0,0.99174,1e-05,1.22512]
[1777644751651,45.66,78699.14,0.0,0.99179,1e-05,1.21871]
[1777644753037,45.66,78701.7,0.0,0.99181,1e-05,1.21573]
[1777644754395,45.66,78701.7,0.0,0.99181,1e-05,1.21573]
[1777644754507,45.66,78701.7,0.0,0.99181,1e-05,1.21573]
[1777644754564,45.66,78703.4,0.0,0.99183,1e-05,1.21376]
[1777644754582,45.66,78703.4,0.0,0.99183,1e-05,1.21376]
[1777644754671,45.66,78706.11,0.0,0.99185,1e-05,1.21063]
[1777644755679,45.66,78709.16,0.0,0.99188,1e-05,1.2071]
[1777644756687,45.66,78712.51,0.0,0.99191,1e-05,1.20324]
[1777644757693,45.66,78714.11,0.0,0.99193,1e-05,1.2014]
[1777644760324,45.66,78714.26,0.0,0.99193,1e-05,1.20123]
[1777644760434,45.66,78714.26,0.0,0.99193,1e-05,1.20123]
[1777644760580,45.66,78714.35,0.0,0.99193,1e-05,1.20113]
[1777644761722,45.66,78715.89,0.0,0.99194,1e-05,1.19936]
[1777644763351,45.66,78715.89,0.0,0.99194,1e-05,1.19936]
[1777644763531,45.66,78715.89,0.0,0.99194,1e-05,1.19936]
[1777644763378,45.66,78717.86,0.0,0.99196,1e-05,1.1971]
[1777644766332,45.66,78717.62,0.0,0.99196,1e-05,1.19738]
[1777644766430,45.66,78718.55,0.0,0.99196,1e-05,1.19631]
[1777644767186,45.66,78718.55,0.0,0.99196,1e-05,1.19631]
[1777644767307,45.66,78718.55,0.0,0.99196,1e-05,1.19631]
[1777644767333,45.66,78718.55,0.0,0.99196,1e-05,1.19631]
[1777644767381,45.66,78719.3,0.0,0.99197,1e-05,1.19545]
[1777644770325,45.66,78718.73,0.0,0.99197,1e-05,1.19611]
[1777644770425,45.66,78718.66,0.0,0.99197,1e-05,1.19619]
[1777644771811,45.66,78722.82,0.0,0.992,1e-05,1.19143]
[1777644772816,45.66,78735.53,0.0,0.99211,1e-05,1.177]
[1777644773823,45.66,78734.65,0.0,0.99211,1e-05,1.178]
[1777644774830,45.66,78735.51,0.0,0.99211,1e-05,1.17703]
[1777644777851,45.66,78741.34,0.0,0.99216,1e-05,1.17046]
[1777644779195,45.66,78741.34,0.0,0.99216,1e-05,1.17046]
[1777644779206,45.66,78741.34,0.0,0.99216,1e-05,1.17046]
[1777644779327,45.66,78741.34,0.0,0.99216,1e-05,1.17046]
[1777644779378,45.66,78744.76,0.0,0.99219,1e-05,1.16662]
[1777644779865,45.66,78747.83,0.0,0.99222,1e-05,1.16318]
[1777644780872,45.66,78747.13,0.0,0.99221,1e-05,1.16396]
[1777644782224,45.66,78747.13,0.0,0.99221,1e-05,1.16396]
[1777644782317,45.66,78755.44,0.0,0.99229,1e-05,1.1547]
[1777644782697,45.66,78755.44,0.0,0.99229,1e-05,1.1547]
[1777644782886,45.66,78766.33,0.0,0.99238,1e-05,1.14265]
[1777644783893,45.66,78770.09,0.0,0.99241,1e-05,1.13851]
[1777644784900,45.66,78771.73,0.0,0.99242,1e-05,1.13671]
[1777644785907,45.66,78773.42,0.0,0.99244,1e-05,1.13486]
[1777644786914,45.66,78786.17,0.0,0.99254,1e-05,1.12096]
[1777644787920,45.66,78797.82,0.0,0.99264,1e-05,1.10839]
[1777644788881,45.66,78797.82,0.0,0.99264,1e-05,1.10839]
[1777644788928,45.66,78799.17,0.0,0.99265,1e-05,1.10694]
[1777644789935,45.66,78796.33,0.0,0.99263,1e-05,1.10999]
[1777644790942,45.66,78793.93,0.0,0.99261,1e-05,1.11258]
[1777644791949,45.66,78787.18,0.0,0.99255,1e-05,1.11987]
[1777644792956,45.66,78789.01,0.0,0.99257,1e-05,1.11789]
[1777644793963,45.66,78792.68,0.0,0.9926,1e-05,1.11392]
[1777644794970,45.66,78793.79,0.0,0.99261,1e-05,1.11273]
[1777644795977,45.66,78794.93,0.0,0.99262,1e-05,1.1115]
[1777644796983,45.66,78795.62,0.0,0.99262,1e-05,1.11076]
[1777644797991,45.66,78802.77,0.0,0.99268,1e-05,1.10309]
[1777644798999,45.66,78805.69,0.0,0.9927,1e-05,1.09997]
[1777644801013,45.66,78805.47,0.0,0.9927,1e-05,1.1002]
[1777644802624,45.66,78804.97,0.0,0.9927,1e-05,1.10073]
[1777644802694,45.66,78804.97,0.0,0.9927,1e-05,1.10073]
[1777644802827,45.66,78804.97,0.0,0.9927,1e-05,1.10073]
[1777644806048,45.66,78809.67,0.0,0.99274,1e-05,1.09573]
[1777644807037,45.66,78809.67,0.0,0.99274,1e-05,1.09573]
[1777644807472,45.66,78809.67,0.0,0.99274,1e-05,1.09573]
[1777644807526,45.66,78811.44,0.0,0.99275,1e-05,1.09385]
[1777644808062,45.66,78816.97,0.0,0.9928,1e-05,1.08799]
[1777644810494,45.66,78817.06,0.0,0.9928,1e-05,1.08789]
[1777644810523,45.66,78846.39,0.0,0.99303,1e-05,1.05725]
[1777644811083,45.66,78843.75,0.0,0.99302,1e-05,1.05851]
[1777644812147,45.66,78843.75,0.0,0.99302,1e-05,1.05851]
[1777644812224,45.66,78842.59,0.0,0.99301,1e-05,1.05971]
[1777644813590,45.66,78842.59,0.0,0.99301,1e-05,1.05971]
[1777644813605,45.66,78850.87,0.0,0.99307,1e-05,1.05117]
[1777644816126,45.66,78849.02,0.0,0.99306,1e-05,1.05308]
[1777644816963,45.66,78849.02,0.0,0.99306,1e-05,1.05308]
[1777644817091,45.66,78849.02,0.0,0.99306,1e-05,1.05308]
[1777644817133,45.66,78849.43,0.0,0.99306,1e-05,1.05265]
[1777644818147,45.66,78845.76,0.0,0.99303,1e-05,1.05643]
[1777644821168,45.66,78837.94,0.0,0.99297,1e-05,1.06453]
[1777644822176,45.66,78832.92,0.0,0.99293,1e-05,1.06975]
[1777644824191,45.66,78828.22,0.0,0.9929,1e-05,1.07466]
[1777644827213,45.66,78822.18,0.0,0.99285,1e-05,1.081]
[1777644832247,45.66,78817.17,0.0,0.99281,1e-05,1.08628]
[1777644833254,45.66,78809.86,0.0,0.99275,1e-05,1.09402]
[1777644834914,45.66,78810.69,0.0,0.99275,1e-05,1.09314]
[1777644834943,45.66,78810.69,0.0,0.99275,1e-05,1.09314]
[1777644835081,45.66,78810.69,0.0,0.99275,1e-05,1.09314]
[1777644835199,45.66,78810.69,0.0,0.99275,1e-05,1.09314]
[1777644836275,45.66,78805.5,0.0,0.99271,1e-05,1.09866]
[1777644837582,45.66,78805.5,0.0,0.99271,1e-05,1.09866]
[1777644837828,45.66,78804.0,0.0,0.9927,1e-05,1.10026]
[1777644837943,45.66,78804.0,0.0,0.9927,1e-05,1.10026]
[1777644840302,45.66,78809.9,0.0,0.99275,1e-05,1.09398]
[1777644841581,45.66,78809.9,0.0,0.99275,1e-05,1.09398]
[1777644841828,45.66,78812.03,0.0,0.99277,1e-05,1.09171]
[1777644842250,45.66,78812.03,0.0,0.99277,1e-05,1.09171]
[1777644842348,45.66,78812.03,0.0,0.99277,1e-05,1.09171]
[1777644842579,45.66,78812.03,0.0,0.99277,1e-05,1.09171]
[1777644842647,45.66,78812.03,0.0,0.99277,1e-05,1.09171]
[1777644842430,45.66,78815.9,0.0,0.9928,1e-05,1.08762]
[1777644843328,45.66,78819.13,0.0,0.99282,1e-05,1.08421]
[1777644845579,45.66,78816.24,0.0,0.9928,1e-05,1.08726]
[1777644845832,45.66,78813.23,0.0,0.99278,1e-05,1.09044]
[1777644845924,45.66,78813.23,0.0,0.99278,1e-05,1.09044]
[1777644847356,45.66,78805.73,0.0,0.99271,1e-05,1.09841]
[1777644847955,45.66,78805.73,0.0,0.99271,1e-05,1.09841]
[1777644848070,45.66,78805.73,0.0,0.99271,1e-05,1.09841]
[1777644848079,45.66,78805.73,0.0,0.99271,1e-05,1.09841]
[1777644848184,45.66,78805.73,0.0,0.99271,1e-05,1.09841]
[1777644850057,45.66,78806.99,0.0,0.99273,1e-05,1.09707]
[1777644850078,45.66,78806.99,0.0,0.99273,1e-05,1.09707]
[1777644850159,45.66,78806.99,0.0,0.99273,1e-05,1.09707]
[1777644850328,45.66,78806.99,0.0,0.99273,1e-05,1.09707]
[1777644850377,45.66,78805.22,0.0,0.99271,1e-05,1.09896]
[1777644851588,45.66,78805.22,0.0,0.99271,1e-05,1.09896]
[1777644851661,45.66,78798.6,0.0,0.99266,1e-05,1.10604]
[1777644851829,45.66,78798.6,0.0,0.99266,1e-05,1.10604]
[1777644851879,45.66,78798.6,0.0,0.99266,1e-05,1.10604]
[1777644852391,45.66,78785.63,0.0,0.99255,1e-05,1.12002]
[1777644853398,45.66,78783.92,0.0,0.99254,1e-05,1.12187]
[1777644854312,45.66,78783.92,0.0,0.99254,1e-05,1.12187]
[1777644854325,45.66,78783.92,0.0,0.99254,1e-05,1.12187]
[1777644854430,45.66,78783.92,0.0,0.99254,1e-05,1.12187]
[1777644859584,45.66,78782.15,0.0,0.99252,1e-05,1.12379]
[1777644859648,45.66,78780.38,0.0,0.99251,1e-05,1.12572]
[1777644859697,45.66,78780.38,0.0,0.99251,1e-05,1.12572]
[1777644859827,45.66,78780.38,0.0,0.99251,1e-05,1.12572]
[1777644860447,45.66,78780.03,0.0,0.9925,1e-05,1.1261]
[1777644862339,45.66,78780.36,0.0,0.99251,1e-05,1.12574]
[1777644862439,45.66,78780.36,0.0,0.99251,1e-05,1.12574]
[1777644862576,45.66,78780.36,0.0,0.99251,1e-05,1.12574]
[1777644862638,45.66,78780.36,0.0,0.99251,1e-05,1.12574]
[1777644863468,45.67,78783.82,0.0,0.99253,1e-05,1.12259]
[1777644865498,45.67,78786.65,0.0,0.99255,1e-05,1.11984]
[1777644865581,45.67,78772.45,0.0,0.99243,1e-05,1.13563]
[1777644866489,45.67,78769.55,0.0,0.9924,1e-05,1.1391]
[1777644867709,45.68,78771.57,0.0,0.99241,1e-05,1.13775]
[1777644867761,45.68,78771.57,0.0,0.99241,1e-05,1.13775]
[1777644868659,45.68,78771.57,0.0,0.99241,1e-05,1.13775]
[1777644868503,45.68,78753.35,0.0,0.99225,1e-05,1.15878]
[1777644869653,45.68,78753.35,0.0,0.99225,1e-05,1.15878]
[1777644869687,45.69,78740.06,0.0,0.99213,1e-05,1.17455]
[1777644870588,45.69,78740.06,0.0,0.99213,1e-05,1.17455]
[1777644870682,45.7,78738.96,0.0,0.99211,1e-05,1.17668]
[1777644871540,45.7,78724.63,0.0,0.99199,1e-05,1.19224]
[1777644872224,45.7,78724.63,0.0,0.99199,1e-05,1.19224]
[1777644872538,45.71,78715.08,0.0,0.9919,1e-05,1.20407]
[1777644873545,45.77,78709.82,0.0,0.99179,1e-05,1.21882]
[1777644875380,45.82,78712.94,0.0,0.99175,1e-05,1.22359]
[1777644875706,45.88,78712.36,0.0,0.99168,1e-05,1.23259]
[1777644876116,45.88,78712.36,0.0,0.99168,1e-05,1.23259]
[1777644876565,45.93,78716.09,0.0,0.99165,1e-05,1.23639]
[1777644879588,45.99,78707.99,0.0,0.9915,1e-05,1.25559]
[1777644881604,46.0,78706.7,0.0,0.99148,1e-05,1.25868]
[1777644884544,46.01,78706.46,0.0,0.99147,1e-05,1.26051]
[1777644884581,46.01,78706.46,0.0,0.99147,1e-05,1.26051]
[1777644884645,46.01,78706.46,0.0,0.99147,1e-05,1.26051]
[1777644888653,46.04,78701.6,0.0,0.99139,1e-05,1.27013]
[1777644889658,46.04,78696.7,0.0,0.99134,1e-05,1.27674]
[1777644890665,46.05,78691.5,0.0,0.99129,1e-05,1.28373]
[1777644891672,46.05,78683.37,0.0,0.9912,1e-05,1.29429]
[1777644892679,46.06,78675.25,0.0,0.99112,1e-05,1.30488]
[1777644894693,46.07,78681.96,0.0,0.99117,1e-05,1.29812]
[1777644895700,46.07,78687.17,0.0,0.99122,1e-05,1.29251]
[1777644895963,46.07,78687.17,0.0,0.99122,1e-05,1.29251]
[1777644896025,46.07,78687.17,0.0,0.99122,1e-05,1.29251]
[1777644898087,46.08,78690.93,0.0,0.99124,1e-05,1.2894]
[1777644898334,46.08,78690.93,0.0,0.99124,1e-05,1.2894]
[1777644898388,46.08,78690.93,0.0,0.99124,1e-05,1.2894]
[1777644898491,46.08,78690.93,0.0,0.99124,1e-05,1.2894]
[1777644898584,46.08,78690.93,0.0,0.99124,1e-05,1.2894]
[1777644898598,46.08,78690.93,0.0,0.99124,1e-05,1.2894]
[1777644899728,46.09,78678.02,0.0,0.99111,1e-05,1.30652]
[1777644900735,46.09,78676.64,0.0,0.99109,1e-05,1.3089]
[1777644902101,46.09,78676.64,0.0,0.99109,1e-05,1.3089]
[1777644902336,46.09,78676.64,0.0,0.99109,1e-05,1.3089]
[1777644902390,46.09,78676.64,0.0,0.99109,1e-05,1.3089]
[1777644904031,46.1,78675.69,0.0,0.99107,1e-05,1.31144]
[1777644904083,46.1,78675.69,0.0,0.99107,1e-05,1.31144]
[1777644904142,46.1,78675.69,0.0,0.99107,1e-05,1.31144]
[1777644904265,46.1,78675.69,0.0,0.99107,1e-05,1.31144]
[1777644904335,46.1,78675.69,0.0,0.99107,1e-05,1.31144]
[1777644904360,46.11,78675.03,0.0,0.99105,1e-05,1.31389]
[1777644906091,46.11,78676.63,0.0,0.99106,1e-05,1.31193]
[1777644906328,46.11,78676.63,0.0,0.99106,1e-05,1.31193]
[1777644906405,46.11,78676.63,0.0,0.99106,1e-05,1.31193]
[1777644906466,46.11,78676.63,0.0,0.99106,1e-05,1.31193]
[1777644906582,46.11,78676.63,0.0,0.99106,1e-05,1.31193]
[1777644906629,46.11,78676.63,0.0,0.99106,1e-05,1.31193]
[1777644906777,46.13,78685.46,0.0,0.99113,1e-05,1.30304]
[1777644907784,46.13,78688.99,0.0,0.99116,1e-05,1.29968]
[1777644909085,46.13,78688.99,0.0,0.99116,1e-05,1.29968]
[1777644909328,46.13,78688.99,0.0,0.99116,1e-05,1.29968]
[1777644909558,46.13,78688.99,0.0,0.99116,1e-05,1.29968]
[1777644909656,46.14,78693.02,0.0,0.99119,1e-05,1.29645]
[1777644912083,46.15,78690.43,0.0,0.99116,1e-05,1.30031]
[1777644912129,46.15,78690.43,0.0,0.99116,1e-05,1.30031]
[1777644912202,46.15,78690.43,0.0,0.99116,1e-05,1.30031]
[1777644912331,46.15,78690.43,0.0,0.99116,1e-05,1.30031]
[1777644912410,46.15,78690.43,0.0,0.99116,1e-05,1.30031]
[1777644912718,46.15,78690.43,0.0,0.99116,1e-05,1.30031]
[1777644912735,46.16,78689.56,0.0,0.99114,1e-05,1.30277]
[1777644912747,46.16,78689.56,0.0,0.99114,1e-05,1.30277]
[1777644912832,46.16,78689.56,0.0,0.99114,1e-05,1.30277]
[1777644913581,46.16,78689.56,0.0,0.99114,1e-05,1.30277]
[1777644913620,46.16,78689.68,0.0,0.99113,1e-05,1.30332]
[1777644913828,46.16,78689.68,0.0,0.99113,1e-05,1.30332]
[1777644913875,46.16,78689.68,0.0,0.99113,1e-05,1.30332]
[1777644914113,46.16,78689.68,0.0,0.99113,1e-05,1.30332]
[1777644914171,46.16,78693.78,0.0,0.99117,1e-05,1.29835]
[1777644915075,46.16,78693.78,0.0,0.99117,1e-05,1.29835]
[1777644915091,46.16,78693.78,0.0,0.99117,1e-05,1.29835]
[1777644915210,46.16,78693.78,0.0,0.99117,1e-05,1.29835]
[1777644915321,46.16,78693.78,0.0,0.99117,1e-05,1.29835]
[1777644915423,46.17,78705.52,0.0,0.99127,1e-05,1.28561]
[1777644916083,46.17,78705.52,0.0,0.99127,1e-05,1.28561]
[1777644917854,46.18,78696.5,0.0,0.99118,1e-05,1.29794]
[1777644919283,46.18,78696.5,0.0,0.99118,1e-05,1.29794]
[1777644919328,46.18,78696.5,0.0,0.99118,1e-05,1.29794]
[1777644919398,46.18,78696.5,0.0,0.99118,1e-05,1.29794]
[1777644919585,46.18,78696.5,0.0,0.99118,1e-05,1.29794]
[1777644919609,46.19,78697.08,0.0,0.99117,1e-05,1.29865]
[1777644925053,46.21,78694.93,0.0,0.99112,1e-05,1.30501]
[1777644926440,46.22,78697.42,0.0,0.99113,1e-05,1.30339]
[1777644926545,46.22,78697.42,0.0,0.99113,1e-05,1.30339]
[1777644926579,46.22,78697.42,0.0,0.99113,1e-05,1.30339]
[1777644926646,46.23,78697.16,0.0,0.99112,1e-05,1.30464]
[1777644928931,46.24,78701.21,0.0,0.99115,1e-05,1.3016]
[1777644931186,46.24,78702.67,0.0,0.99115,1e-05,1.30077]
[1777644931231,46.24,78702.67,0.0,0.99115,1e-05,1.30077]
[1777644931329,46.24,78702.67,0.0,0.99115,1e-05,1.30077]
[1777644931339,46.24,78702.67,0.0,0.99115,1e-05,1.30077]
[1777644931578,46.24,78702.67,0.0,0.99115,1e-05,1.30077]
[1777644931625,46.25,78704.93,0.0,0.99117,1e-05,1.29797]
[1777644932959,46.26,78710.77,0.0,0.99122,1e-05,1.29163]
[1777644933966,46.26,78706.32,0.0,0.99118,1e-05,1.29772]
[1777644938554,46.28,78708.75,0.0,0.99118,1e-05,1.29691]
[1777644938577,46.28,78708.75,0.0,0.99118,1e-05,1.29691]
[1777644938668,46.28,78708.75,0.0,0.99118,1e-05,1.29691]
[1777644938639,46.29,78708.67,0.0,0.99117,1e-05,1.29842]
[1777644938832,46.29,78708.67,0.0,0.99117,1e-05,1.29842]
[1777644939001,46.29,78707.64,0.0,0.99116,1e-05,1.29967]
[1777644941021,46.3,78713.51,0.0,0.99121,1e-05,1.29399]
[1777644942707,46.3,78713.51,0.0,0.99121,1e-05,1.29399]
[1777644942753,46.35,78715.8,0.0,0.99117,1e-05,1.29905]
[1777644942804,46.35,78715.8,0.0,0.99117,1e-05,1.29905]
[1777644942830,46.35,78715.8,0.0,0.99117,1e-05,1.29905]
[1777644943032,46.35,78709.73,0.0,0.99111,1e-05,1.3064]
[1777644947059,46.36,78705.77,0.0,0.99105,1e-05,1.31397]
[1777644951089,46.38,78700.9,0.0,0.99098,1e-05,1.32266]
[1777644952098,46.39,78691.12,0.0,0.99088,1e-05,1.33536]
[1777644953106,46.39,78674.08,0.0,0.99071,1e-05,1.3572]
[1777644954110,46.4,78663.21,0.0,0.99059,1e-05,1.37182]
[1777644955118,46.4,78659.79,0.0,0.99055,1e-05,1.37674]
[1777644956127,46.4,78653.57,0.0,0.99049,1e-05,1.38522]
[1777644957476,46.4,78653.57,0.0,0.99049,1e-05,1.38522]
[1777644957544,46.4,78653.57,0.0,0.99049,1e-05,1.38522]
[1777644957566,46.41,78647.06,0.0,0.99041,1e-05,1.39466]
[1777644958141,46.41,78636.46,0.0,0.9903,1e-05,1.40827]
[1777644959149,46.41,78627.52,0.0,0.99021,1e-05,1.42038]
[1777644960156,46.44,78620.53,0.0,0.99009,1e-05,1.43466]
[1777644962304,46.45,78621.03,0.0,0.99009,1e-05,1.4345]
[1777644964184,46.48,78624.65,0.0,0.99008,1e-05,1.43565]
[1777644965191,46.51,78630.3,0.0,0.99011,1e-05,1.43305]
[1777644966197,46.54,78636.81,0.0,0.99014,1e-05,1.42934]
[1777644967205,46.57,78646.33,0.0,0.9902,1e-05,1.42178]
[1777644968583,46.57,78646.33,0.0,0.9902,1e-05,1.42178]
[1777644968584,46.58,78648.95,0.0,0.99022,1e-05,1.41939]
[1777644968843,46.58,78648.95,0.0,0.99022,1e-05,1.41939]
[1777644970337,46.58,78651.24,0.0,0.99024,1e-05,1.41644]
[1777644971233,46.58,78656.67,0.0,0.99029,1e-05,1.41047]
[1777644972240,46.59,78661.67,0.0,0.99034,1e-05,1.40457]
[1777644973247,46.59,78669.42,0.0,0.99041,1e-05,1.39519]
[1777644974254,46.59,78673.52,0.0,0.99045,1e-05,1.39051]
[1777644976268,46.6,78670.07,0.0,0.9904,1e-05,1.396]
[1777644979289,46.61,78665.36,0.0,0.99034,1e-05,1.40366]
[1777644980337,46.61,78665.36,0.0,0.99034,1e-05,1.40366]
[1777644980363,46.61,78665.36,0.0,0.99034,1e-05,1.40366]
[1777644980577,46.61,78665.36,0.0,0.99034,1e-05,1.40366]
[1777644980596,46.62,78663.24,0.0,0.99031,1e-05,1.40746]
[1777644981303,46.62,78659.66,0.0,0.99028,1e-05,1.41205]
[1777644986338,46.63,78653.8,0.0,0.9902,1e-05,1.42221]
[1777644987459,46.63,78653.8,0.0,0.9902,1e-05,1.42221]
[1777644987564,46.63,78653.8,0.0,0.9902,1e-05,1.42221]
[1777644987577,46.63,78653.8,0.0,0.9902,1e-05,1.42221]
[1777644987662,46.64,78652.19,0.0,0.99017,1e-05,1.42531]
[1777644993387,46.66,78652.95,0.0,0.99017,1e-05,1.42551]
[1777644997415,46.67,78658.44,0.0,0.99021,1e-05,1.42039]
[1777644999327,46.67,78661.09,0.0,0.99023,1e-05,1.41748]
[1777644999361,46.67,78661.09,0.0,0.99023,1e-05,1.41748]
[1777644999605,46.67,78661.09,0.0,0.99023,1e-05,1.41748]
[1777644999678,46.67,78662.99,0.0,0.99025,1e-05,1.41554]
[1777645003457,46.69,78659.89,0.0,0.9902,1e-05,1.4216]
[1777645004601,46.69,78659.89,0.0,0.9902,1e-05,1.4216]
[1777645004691,46.69,78659.89,0.0,0.9902,1e-05,1.4216]
[1777645004830,46.69,78659.89,0.0,0.9902,1e-05,1.4216]
[1777645004789,46.69,78660.16,0.0,0.9902,1e-05,1.42175]
[1777645006477,46.7,78663.23,0.0,0.99022,1e-05,1.4188]
[1777645008798,46.7,78664.01,0.0,0.99023,1e-05,1.4183]
[1777645008829,46.7,78664.01,0.0,0.99023,1e-05,1.4183]
[1777645008492,46.7,78670.44,0.0,0.99029,1e-05,1.41054]
[1777645008904,46.7,78670.44,0.0,0.99029,1e-05,1.41054]
[1777645009079,46.7,78670.44,0.0,0.99029,1e-05,1.41054]
[1777645009499,46.71,78672.8,0.0,0.99031,1e-05,1.40804]
[1777645013527,46.72,78667.35,0.0,0.99024,1e-05,1.41661]
[1777645014534,46.72,78662.72,0.0,0.99018,1e-05,1.42362]
[1777645015399,46.72,78662.72,0.0,0.99018,1e-05,1.42362]
[1777645015512,46.72,78662.72,0.0,0.99018,1e-05,1.42362]
[1777645015577,46.72,78662.72,0.0,0.99018,1e-05,1.42362]
[1777645015676,46.72,78661.56,0.0,0.99017,1e-05,1.42562]
[1777645021585,46.74,78661.32,0.0,0.99014,1e-05,1.42887]
[1777645022593,46.75,78665.03,0.0,0.99018,1e-05,1.42456]
[1777645023739,46.75,78665.03,0.0,0.99018,1e-05,1.42456]
[1777645023839,46.75,78665.03,0.0,0.99018,1e-05,1.42456]
[1777645023776,46.75,78669.75,0.0,0.99022,1e-05,1.41897]
[1777645024076,46.75,78669.75,0.0,0.99022,1e-05,1.41897]
[1777645024607,46.75,78675.36,0.0,0.99027,1e-05,1.41227]
[1777645025442,46.75,78675.36,0.0,0.99027,1e-05,1.41227]
[1777645025577,46.75,78675.36,0.0,0.99027,1e-05,1.41227]
[1777645025825,46.75,78675.36,0.0,0.99027,1e-05,1.41227]
[1777645025613,46.76,78685.71,0.0,0.99038,1e-05,1.39956]
[1777645026621,46.76,78688.75,0.0,0.9904,1e-05,1.39623]
[1777645027232,46.76,78688.75,0.0,0.9904,1e-05,1.39623]
[1777645027272,46.76,78688.75,0.0,0.9904,1e-05,1.39623]
[1777645027327,46.76,78688.75,0.0,0.9904,1e-05,1.39623]
[1777645027628,46.76,78691.5,0.0,0.99043,1e-05,1.39328]
[1777645030649,46.77,78696.26,0.0,0.99046,1e-05,1.3889]
[1777645031656,46.78,78698.91,0.0,0.99048,1e-05,1.3861]
[1777645036545,46.79,78700.03,0.0,0.99048,1e-05,1.38692]
[1777645036579,46.79,78700.03,0.0,0.99048,1e-05,1.38692]
[1777645036653,46.79,78700.03,0.0,0.99048,1e-05,1.38692]
[1777645036828,46.79,78700.03,0.0,0.99048,1e-05,1.38692]
[1777645036833,46.79,78701.05,0.0,0.99048,1e-05,1.38618]
[1777645040725,46.81,78686.02,0.0,0.99031,1e-05,1.40749]
[1777645041733,46.81,78680.9,0.0,0.99026,1e-05,1.41456]
[1777645042739,46.81,78668.74,0.0,0.99013,1e-05,1.43074]
[1777645043746,46.82,78663.61,0.0,0.99007,1e-05,1.43788]
[1777645047774,46.83,78669.79,0.0,0.99012,1e-05,1.43175]
[1777645049095,46.83,78669.96,0.0,0.99012,1e-05,1.43202]
[1777645049195,46.83,78669.96,0.0,0.99012,1e-05,1.43202]
[1777645049327,46.83,78669.96,0.0,0.99012,1e-05,1.43202]
[1777645049789,46.83,78671.46,0.0,0.99013,1e-05,1.43056]
[1777645054354,46.85,78673.13,0.0,0.99014,1e-05,1.42853]
[1777645054471,46.85,78673.13,0.0,0.99014,1e-05,1.42853]
[1777645054583,46.85,78673.13,0.0,0.99014,1e-05,1.42853]
[1777645054824,46.85,78673.66,0.0,0.99015,1e-05,1.42834]
[1777645057845,46.86,78664.08,0.0,0.99003,1e-05,1.44223]
[1777645058279,46.86,78664.08,0.0,0.99003,1e-05,1.44223]
[1777645058330,46.86,78664.08,0.0,0.99003,1e-05,1.44223]
[1777645058391,46.86,78664.08,0.0,0.99003,1e-05,1.44223]
[1777645058578,46.86,78664.08,0.0,0.99003,1e-05,1.44223]
[1777645058852,46.86,78657.76,0.0,0.98996,1e-05,1.45095]
[1777645060866,46.87,78653.83,0.0,0.98992,1e-05,1.45701]
[1777645061866,46.87,78653.83,0.0,0.98992,1e-05,1.45701]
[1777645061873,46.87,78649.17,0.0,0.98986,1e-05,1.46358]
[1777645061942,46.87,78649.17,0.0,0.98986,1e-05,1.46358]
[1777645062077,46.87,78649.17,0.0,0.98986,1e-05,1.46358]
[1777645062879,46.87,78647.3,0.0,0.98984,1e-05,1.46647]
[1777645063886,46.9,78642.43,0.0,0.98975,1e-05,1.47713]
[1777645068921,46.93,78643.86,0.0,0.98972,1e-05,1.4809]
[1777645070255,46.93,78643.86,0.0,0.98972,1e-05,1.4809]
[1777645070312,46.93,78643.86,0.0,0.98972,1e-05,1.4809]
[1777645070331,46.93,78643.86,0.0,0.98972,1e-05,1.4809]
[1777645070403,46.93,78643.36,0.0,0.98972,1e-05,1.48197]
[1777645071943,46.94,78638.98,0.0,0.98966,1e-05,1.4886]
[1777645074964,46.94,78643.92,0.0,0.98971,1e-05,1.48318]
[1777645075971,46.95,78646.37,0.0,0.98973,1e-05,1.48033]
[1777645078055,46.95,78648.0,0.0,0.98974,1e-05,1.47857]
[1777645078094,46.95,78648.0,0.0,0.98974,1e-05,1.47857]
[1777645078163,46.95,78648.0,0.0,0.98974,1e-05,1.47857]
[1777645078325,46.95,78648.0,0.0,0.98974,1e-05,1.47857]
[1777645078401,46.95,78650.93,0.0,0.98977,1e-05,1.47509]
[1777645078992,46.95,78645.45,0.0,0.98971,1e-05,1.48277]
[1777645079999,46.96,78641.65,0.0,0.98967,1e-05,1.48823]
[1777645085615,46.96,78641.21,0.0,0.98965,1e-05,1.48998]
[1777645085726,46.96,78641.21,0.0,0.98965,1e-05,1.48998]
[1777645085827,46.96,78641.21,0.0,0.98965,1e-05,1.48998]
[1777645085827,46.97,78641.14,0.0,0.98964,1e-05,1.49123]
[1777645085942,46.97,78641.14,0.0,0.98964,1e-05,1.49123]
[1777645086082,46.97,78641.14,0.0,0.98964,1e-05,1.49123]
[1777645086330,46.97,78641.14,0.0,0.98964,1e-05,1.49123]
[1777645086344,46.97,78641.14,0.0,0.98964,1e-05,1.49123]
[1777645086575,46.97,78641.14,0.0,0.98964,1e-05,1.49123]
[1777645086826,46.97,78641.14,0.0,0.98964,1e-05,1.49123]
[1777645086847,46.97,78641.14,0.0,0.98964,1e-05,1.49123]
[1777645086831,46.97,78641.07,0.0,0.98964,1e-05,1.49171]
[1777645087075,46.97,78641.07,0.0,0.98964,1e-05,1.49171]
[1777645087327,46.97,78641.07,0.0,0.98964,1e-05,1.49171]
[1777645087440,46.97,78641.07,0.0,0.98964,1e-05,1.49171]
[1777645087575,46.97,78641.07,0.0,0.98964,1e-05,1.49171]
[1777645087825,46.97,78641.07,0.0,0.98964,1e-05,1.49171]
[1777645087677,46.97,78641.07,0.0,0.98963,1e-05,1.49209]
[1777645087935,46.97,78641.07,0.0,0.98963,1e-05,1.49209]
[1777645088076,46.97,78641.07,0.0,0.98963,1e-05,1.49209]
[1777645088325,46.97,78641.07,0.0,0.98963,1e-05,1.49209]
[1777645088437,46.97,78641.07,0.0,0.98963,1e-05,1.49209]
[1777645088549,46.97,78641.07,0.0,0.98963,1e-05,1.49209]
[1777645088574,46.97,78641.07,0.0,0.98963,1e-05,1.49209]
[1777645088686,46.97,78641.07,0.0,0.98963,1e-05,1.49209]
[1777645088825,46.97,78641.07,0.0,0.98963,1e-05,1.49209]
[1777645088787,46.98,78641.07,0.0,0.98963,1e-05,1.49248]
[1777645089074,46.98,78641.07,0.0,0.98963,1e-05,1.49248]
[1777645089186,46.98,78641.07,0.0,0.98963,1e-05,1.49248]
[1777645089329,46.98,78641.07,0.0,0.98963,1e-05,1.49248]
[1777645089583,46.98,78641.07,0.0,0.98963,1e-05,1.49248]
[1777645089670,46.98,78641.07,0.0,0.98963,1e-05,1.49248]
[1777645089828,46.98,78641.07,0.0,0.98963,1e-05,1.49248]
[1777645089880,46.98,78641.07,0.0,0.98963,1e-05,1.49286]
[1777645090080,46.98,78641.07,0.0,0.98963,1e-05,1.49286]
[1777645090197,46.98,78641.07,0.0,0.98963,1e-05,1.49286]
[1777645090331,46.98,78641.07,0.0,0.98963,1e-05,1.49286]
[1777645090576,46.98,78641.07,0.0,0.98963,1e-05,1.49286]
[1777645090633,46.98,78639.89,0.0,0.98961,1e-05,1.49481]
[1777645091077,46.98,78635.58,0.0,0.98957,1e-05,1.50058]
[1777645092336,46.98,78635.58,0.0,0.98957,1e-05,1.50058]
[1777645092580,46.98,78635.58,0.0,0.98957,1e-05,1.50058]
[1777645092828,46.98,78635.58,0.0,0.98957,1e-05,1.50058]
[1777645092884,46.98,78635.58,0.0,0.98957,1e-05,1.50058]
[1777645092873,46.99,78636.61,0.0,0.98957,1e-05,1.49993]
[1777645093077,46.99,78636.61,0.0,0.98957,1e-05,1.49993]
[1777645093327,46.99,78636.61,0.0,0.98957,1e-05,1.49993]
[1777645093446,46.99,78636.61,0.0,0.98957,1e-05,1.49993]
[1777645093523,46.99,78636.61,0.0,0.98957,1e-05,1.49993]
[1777645093547,46.99,78636.52,0.0,0.98957,1e-05,1.50042]
[1777645094344,46.99,78636.52,0.0,0.98957,1e-05,1.50042]
[1777645094416,46.99,78636.52,0.0,0.98957,1e-05,1.50042]
[1777645094575,46.99,78636.52,0.0,0.98957,1e-05,1.50042]
[1777645094828,46.99,78636.52,0.0,0.98957,1e-05,1.50042]
[1777645094885,46.99,78636.4,0.0,0.98956,1e-05,1.50094]
[1777645095105,46.99,78643.32,0.0,0.98964,1e-05,1.49169]
[1777645096112,46.99,78649.48,0.0,0.9897,1e-05,1.48386]
[1777645097119,46.99,78646.95,0.0,0.98967,1e-05,1.48762]
[1777645098408,46.99,78646.95,0.0,0.98967,1e-05,1.48762]
[1777645098582,46.99,78646.95,0.0,0.98967,1e-05,1.48762]
[1777645098828,46.99,78646.95,0.0,0.98967,1e-05,1.48762]
[1777645098891,47.0,78641.92,0.0,0.98961,1e-05,1.49509]
[1777645099133,47.0,78639.37,0.0,0.98958,1e-05,1.49851]
[1777645101147,47.0,78638.57,0.0,0.98957,1e-05,1.50031]
[1777645102154,47.01,78637.77,0.0,0.98956,1e-05,1.50175]
[1777645103161,47.01,78639.59,0.0,0.98957,1e-05,1.49968]
[1777645105175,47.01,78641.02,0.0,0.98958,1e-05,1.4985]
[1777645106182,47.01,78645.34,0.0,0.98963,1e-05,1.4931]
[1777645108196,47.02,78643.79,0.0,0.9896,1e-05,1.49593]
[1777645111217,47.03,78640.2,0.0,0.98957,1e-05,1.49998]
[1777645113553,47.03,78639.61,0.0,0.98956,1e-05,1.50114]
[1777645113614,47.03,78639.61,0.0,0.98956,1e-05,1.50114]
[1777645113650,47.03,78636.65,0.0,0.98953,1e-05,1.50511]
[1777645114657,47.03,78636.65,0.0,0.98953,1e-05,1.50511]
[1777645114825,47.03,78636.65,0.0,0.98953,1e-05,1.50511]
[1777645114832,47.03,78622.08,0.0,0.98937,1e-05,1.52479]
[1777645115078,47.03,78622.08,0.0,0.98937,1e-05,1.52479]
[1777645115244,47.03,78612.1,0.0,0.98926,1e-05,1.53839]
[1777645116252,47.03,78610.02,0.0,0.98923,1e-05,1.54123]
[1777645118266,47.03,78607.33,0.0,0.9892,1e-05,1.54492]
[1777645120280,47.03,78605.09,0.0,0.98918,1e-05,1.548]
[1777645122297,47.03,78603.64,0.0,0.98916,1e-05,1.54999]
[1777645123304,47.03,78602.63,0.0,0.98915,1e-05,1.55138]
[1777645124311,47.03,78597.45,0.0,0.98909,1e-05,1.55853]
[1777645125323,47.03,78595.43,0.0,0.98907,1e-05,1.56132]
[1777645129496,47.03,78596.03,0.0,0.98908,1e-05,1.56049]
[1777645130220,47.03,78595.69,0.0,0.98907,1e-05,1.56096]
[1777645130365,47.03,78578.08,0.0,0.98887,1e-05,1.58549]
[1777645131828,47.03,78578.08,0.0,0.98887,1e-05,1.58549]
[1777645131829,47.03,78571.16,0.0,0.98879,1e-05,1.59521]
[1777645132379,47.03,78565.04,0.0,0.98872,1e-05,1.60385]
[1777645133454,47.03,78565.04,0.0,0.98872,1e-05,1.60385]
[1777645133464,47.03,78563.94,0.0,0.98871,1e-05,1.60541]
[1777645134618,47.03,78563.94,0.0,0.98871,1e-05,1.60541]
[1777645134666,47.03,78557.51,0.0,0.98863,1e-05,1.61453]
[1777645135444,47.03,78557.51,0.0,0.98863,1e-05,1.61453]
[1777645135504,47.03,78550.17,0.0,0.98855,1e-05,1.625]
[1777645136408,47.03,78540.8,0.0,0.98844,1e-05,1.63845]
[1777645137677,47.03,78541.71,0.0,0.98845,1e-05,1.63714]
[1777645139429,47.03,78539.38,0.0,0.98842,1e-05,1.6405]
[1777645140436,47.03,78537.76,0.0,0.9884,1e-05,1.64283]
[1777645141443,47.03,78534.89,0.0,0.98837,1e-05,1.64698]
[1777645142450,47.03,78536.37,0.0,0.98839,1e-05,1.64484]
[1777645143457,47.03,78532.74,0.0,0.98834,1e-05,1.65009]
[1777645144464,47.03,78534.44,0.0,0.98836,1e-05,1.64763]
[1777645145471,47.03,78540.48,0.0,0.98843,1e-05,1.63891]
[1777645146478,47.03,78542.55,0.0,0.98846,1e-05,1.63593]
[1777645147485,47.03,78549.13,0.0,0.98854,1e-05,1.62649]
[1777645148492,47.03,78551.2,0.0,0.98856,1e-05,1.62353]
[1777645149498,47.03,78549.05,0.0,0.98854,1e-05,1.62661]
[1777645150507,47.03,78551.42,0.0,0.98856,1e-05,1.62322]
[1777645151590,47.03,78551.42,0.0,0.98856,1e-05,1.62322]
[1777645151652,47.03,78557.08,0.0,0.98863,1e-05,1.61515]
[1777645152521,47.03,78558.5,0.0,0.98865,1e-05,1.61313]
[1777645154535,47.03,78557.65,0.0,0.98864,1e-05,1.61434]
[1777645157651,47.03,78557.71,0.0,0.98864,1e-05,1.61425]
[1777645158563,47.04,78540.32,0.0,0.98842,1e-05,1.64095]
[1777645159570,47.04,78535.65,0.0,0.98836,1e-05,1.64781]
[1777645163598,47.04,78536.89,0.0,0.98837,1e-05,1.64643]
[1777645164605,47.04,78539.28,0.0,0.9884,1e-05,1.64308]
[1777645165612,47.04,78545.28,0.0,0.98847,1e-05,1.63456]
[1777645166619,47.04,78547.63,0.0,0.9885,1e-05,1.63131]
[1777645167626,47.04,78549.75,0.0,0.98852,1e-05,1.62841]
[1777645168633,47.04,78547.87,0.0,0.9885,1e-05,1.63124]
[1777645170647,47.06,78543.5,0.0,0.98843,1e-05,1.64008]
[1777645171654,47.06,78538.32,0.0,0.98838,1e-05,1.64567]
[1777645172661,47.06,78536.37,0.0,0.98835,1e-05,1.64859]
[1777645173431,47.06,78536.37,0.0,0.98835,1e-05,1.64859]
[1777645173668,47.06,78533.3,0.0,0.98831,1e-05,1.65314]
[1777645174675,47.06,78529.68,0.0,0.98827,1e-05,1.65848]
[1777645175585,47.06,78529.68,0.0,0.98827,1e-05,1.65848]
[1777645175682,47.06,78530.6,0.0,0.98828,1e-05,1.65723]
[1777645177696,47.06,78529.63,0.0,0.98827,1e-05,1.6588]
[1777645178703,47.06,78527.11,0.0,0.98824,1e-05,1.66255]
[1777645179710,47.06,78525.23,0.0,0.98821,1e-05,1.66536]
[1777645180717,47.06,78512.99,0.0,0.98806,1e-05,1.68335]
[1777645181725,47.06,78509.59,0.0,0.98802,1e-05,1.68839]
[1777645182730,47.06,78507.37,0.0,0.988,1e-05,1.6917]
[1777645183153,47.06,78507.37,0.0,0.988,1e-05,1.6917]
[1777645183739,47.06,78501.29,0.0,0.98792,1e-05,1.70072]
[1777645184157,47.06,78501.29,0.0,0.98792,1e-05,1.70072]
[1777645184535,47.06,78501.29,0.0,0.98792,1e-05,1.70072]
[1777645184747,47.06,78495.04,0.0,0.98784,1e-05,1.71002]
[1777645185591,47.06,78495.04,0.0,0.98784,1e-05,1.71002]
[1777645186763,47.06,78501.41,0.0,0.98792,1e-05,1.70046]
[1777645189784,47.06,78493.83,0.0,0.98783,1e-05,1.71175]
[1777645190602,47.06,78493.83,0.0,0.98783,1e-05,1.71175]
[1777645190836,47.06,78493.83,0.0,0.98783,1e-05,1.71175]
[1777645190926,47.06,78490.0,0.0,0.98778,1e-05,1.71746]
[1777645192805,47.06,78486.18,0.0,0.98773,1e-05,1.72314]
[1777645195277,47.06,78484.46,0.0,0.98771,1e-05,1.72566]
[1777645199598,47.06,78487.43,0.0,0.98775,1e-05,1.72109]
[1777645199676,47.06,78487.43,0.0,0.98775,1e-05,1.72109]
[1777645199828,47.06,78487.43,0.0,0.98775,1e-05,1.72109]
[1777645203474,47.06,78487.28,0.0,0.98775,1e-05,1.72124]
[1777645203555,47.06,78487.28,0.0,0.98775,1e-05,1.72124]
[1777645203586,47.06,78487.28,0.0,0.98775,1e-05,1.72124]
[1777645203883,47.06,78486.39,0.0,0.98774,1e-05,1.72256]
[1777645205509,47.06,78486.84,0.0,0.98774,1e-05,1.72187]
[1777645205578,47.06,78486.84,0.0,0.98774,1e-05,1.72187]
[1777645205616,47.06,78486.84,0.0,0.98774,1e-05,1.72187]
[1777645205830,47.06,78486.84,0.0,0.98774,1e-05,1.72187]
[1777645205897,47.06,78490.95,0.0,0.9878,1e-05,1.7157]
[1777645206904,47.06,78497.4,0.0,0.98788,1e-05,1.70609]
[1777645208322,47.06,78495.87,0.0,0.98786,1e-05,1.70838]
[1777645208433,47.06,78495.87,0.0,0.98786,1e-05,1.70838]
[1777645208579,47.06,78495.87,0.0,0.98786,1e-05,1.70838]
[1777645208918,47.06,78494.49,0.0,0.98784,1e-05,1.71045]
[1777645209925,47.06,78498.55,0.0,0.98789,1e-05,1.70442]
[1777645210932,47.06,78501.99,0.0,0.98793,1e-05,1.69934]
[1777645215967,47.06,78501.2,0.0,0.98792,1e-05,1.70068]
[1777645216274,47.06,78501.2,0.0,0.98792,1e-05,1.70068]
[1777645216284,47.06,78501.2,0.0,0.98792,1e-05,1.70068]
[1777645216327,47.06,78501.2,0.0,0.98792,1e-05,1.70068]
[1777645216346,47.06,78501.2,0.0,0.98792,1e-05,1.70068]
[1777645216584,47.06,78501.2,0.0,0.98792,1e-05,1.70068]
[1777645216974,47.06,78500.17,0.0,0.98791,1e-05,1.70224]
[1777645219995,47.06,78494.63,0.0,0.98784,1e-05,1.71058]
[1777645221002,47.06,78479.96,0.0,0.98766,1e-05,1.73257]
[1777645222009,47.06,78476.67,0.0,0.98761,1e-05,1.73751]
[1777645223016,47.06,78472.7,0.0,0.98756,1e-05,1.74348]
[1777645226038,47.06,78465.79,0.0,0.98748,1e-05,1.75382]
[1777645229059,47.06,78477.29,0.0,0.98762,1e-05,1.73622]
[1777645230066,47.06,78475.91,0.0,0.98761,1e-05,1.73827]
[1777645233454,47.06,78475.34,0.0,0.98762,1e-05,1.73699]
[1777645233569,47.06,78475.34,0.0,0.98762,1e-05,1.73699]
[1777645233578,47.06,78475.34,0.0,0.98762,1e-05,1.73699]
[1777645234382,47.06,78475.01,0.0,0.98761,1e-05,1.73742]
[1777645234493,47.06,78475.01,0.0,0.98761,1e-05,1.73742]
[1777645234575,47.06,78475.01,0.0,0.98761,1e-05,1.73742]
[1777645234576,47.06,78475.54,0.0,0.98762,1e-05,1.73662]
[1777645236108,47.06,78481.87,0.0,0.9877,1e-05,1.72704]
[1777645237307,47.06,78481.87,0.0,0.9877,1e-05,1.72704]
[1777645237328,47.06,78481.87,0.0,0.9877,1e-05,1.72704]
[1777645237375,47.06,78481.87,0.0,0.9877,1e-05,1.72704]
[1777645237576,47.06,78481.87,0.0,0.9877,1e-05,1.72704]
[1777645239129,47.06,78474.42,0.0,0.9876,1e-05,1.7382]
[1777645241614,47.06,78473.54,0.0,0.98759,1e-05,1.7395]
[1777645241647,47.06,78473.54,0.0,0.98759,1e-05,1.7395]
[1777645241712,47.06,78477.81,0.0,0.98765,1e-05,1.733]
[1777645242113,47.06,78477.81,0.0,0.98765,1e-05,1.733]
[1777645242221,47.06,78477.81,0.0,0.98765,1e-05,1.733]
[1777645242317,47.06,78475.85,0.0,0.98762,1e-05,1.73595]
[1777645243347,47.06,78475.85,0.0,0.98762,1e-05,1.73595]
[1777645246041,47.06,78473.18,0.0,0.98759,1e-05,1.73992]
[1777645246070,47.06,78473.18,0.0,0.98759,1e-05,1.73992]
[1777645246078,47.06,78473.18,0.0,0.98759,1e-05,1.73992]
[1777645248194,47.06,78477.7,0.0,0.98765,1e-05,1.73295]
[1777645250369,47.06,78480.18,0.0,0.98768,1e-05,1.72919]
[1777645250409,47.06,78480.18,0.0,0.98768,1e-05,1.72919]
[1777645250577,47.06,78480.18,0.0,0.98768,1e-05,1.72919]
[1777645250713,47.06,78480.18,0.0,0.98768,1e-05,1.72919]
[1777645250819,47.06,78480.18,0.0,0.98768,1e-05,1.72919]
[1777645250835,47.06,78480.18,0.0,0.98768,1e-05,1.72919]
[1777645250920,47.06,78481.71,0.0,0.9877,1e-05,1.72686]
[1777645252222,47.06,78478.34,0.0,0.98766,1e-05,1.73191]
[1777645254235,47.06,78493.92,0.0,0.98785,1e-05,1.70854]
[1777645255243,47.06,78498.38,0.0,0.98791,1e-05,1.70192]
[1777645257624,47.06,78497.35,0.0,0.98789,1e-05,1.70348]
[1777645257741,47.06,78497.35,0.0,0.98789,1e-05,1.70348]
[1777645257830,47.06,78497.35,0.0,0.98789,1e-05,1.70348]
[1777645257930,47.06,78493.58,0.0,0.98785,1e-05,1.70914]
[1777645258821,47.06,78493.58,0.0,0.98785,1e-05,1.70914]
[1777645258828,47.06,78493.58,0.0,0.98785,1e-05,1.70914]
[1777645258935,47.06,78493.58,0.0,0.98785,1e-05,1.70914]
[1777645259080,47.06,78493.58,0.0,0.98785,1e-05,1.70914]
[1777645259036,47.06,78493.0,0.0,0.98784,1e-05,1.71002]
[1777645264640,47.06,78495.59,0.0,0.98787,1e-05,1.70625]
[1777645264670,47.06,78495.59,0.0,0.98787,1e-05,1.70625]
[1777645264829,47.06,78495.59,0.0,0.98787,1e-05,1.70625]
[1777645264940,47.06,78495.59,0.0,0.98787,1e-05,1.70625]
[1777645265219,47.06,78497.08,0.0,0.98789,1e-05,1.7041]
[1777645265235,47.06,78497.08,0.0,0.98789,1e-05,1.7041]
[1777645265340,47.06,78497.08,0.0,0.98789,1e-05,1.7041]
[1777645265378,47.06,78498.89,0.0,0.98791,1e-05,1.70141]
[1777645267329,47.06,78500.3,0.0,0.98793,1e-05,1.69936]
[1777645267575,47.06,78500.3,0.0,0.98793,1e-05,1.69936]
[1777645267607,47.06,78500.3,0.0,0.98793,1e-05,1.69936]
[1777645270356,47.06,78504.91,0.0,0.98798,1e-05,1.69273]
[1777645271329,47.06,78504.91,0.0,0.98798,1e-05,1.69273]
[1777645271425,47.06,78504.91,0.0,0.98798,1e-05,1.69273]
[1777645271448,47.06,78504.91,0.0,0.98798,1e-05,1.69273]
[1777645271490,47.06,78504.91,0.0,0.98798,1e-05,1.69273]
[1777645271577,47.06,78504.91,0.0,0.98798,1e-05,1.69273]
[1777645271602,47.06,78504.91,0.0,0.98798,1e-05,1.69273]
[1777645271834,47.06,78504.91,0.0,0.98798,1e-05,1.69273]
[1777645271895,47.06,78505.95,0.0,0.988,1e-05,1.6913]
[1777645272370,47.06,78514.31,0.0,0.9881,1e-05,1.67899]
[1777645273377,47.06,78518.76,0.0,0.98815,1e-05,1.67255]
[1777645275340,47.06,78519.87,0.0,0.98816,1e-05,1.67101]
[1777645275575,47.06,78519.87,0.0,0.98816,1e-05,1.67101]
[1777645281434,47.07,78513.19,0.0,0.98808,1e-05,1.68141]
[1777645283447,47.07,78517.25,0.0,0.98813,1e-05,1.67559]
[1777645286496,47.07,78517.81,0.0,0.98813,1e-05,1.67493]
[1777645286514,47.07,78517.81,0.0,0.98813,1e-05,1.67493]
[1777645286582,47.07,78517.81,0.0,0.98813,1e-05,1.67493]
[1777645286911,47.07,78517.81,0.0,0.98813,1e-05,1.67493]
[1777645287027,47.07,78517.81,0.0,0.98813,1e-05,1.67493]
[1777645287081,47.07,78517.81,0.0,0.98813,1e-05,1.67493]
[1777645286972,47.07,78518.59,0.0,0.98814,1e-05,1.67394]
[1777645287129,47.07,78518.59,0.0,0.98814,1e-05,1.67394]
[1777645292374,47.07,78521.58,0.0,0.98819,1e-05,1.66786]
[1777645292462,47.07,78521.58,0.0,0.98819,1e-05,1.66786]
[1777645292578,47.07,78521.58,0.0,0.98819,1e-05,1.66786]
[1777645292742,47.07,78521.58,0.0,0.98819,1e-05,1.66786]
[1777645293410,47.07,78522.87,0.0,0.9882,1e-05,1.66614]
[1777645293517,47.07,78522.87,0.0,0.9882,1e-05,1.66614]
[1777645293580,47.07,78522.87,0.0,0.9882,1e-05,1.66614]
[1777645293680,47.07,78525.38,0.0,0.98823,1e-05,1.66248]
[1777645295424,47.07,78527.27,0.0,0.98825,1e-05,1.65982]
[1777645295474,47.07,78527.27,0.0,0.98825,1e-05,1.65982]
[1777645295613,47.07,78527.27,0.0,0.98825,1e-05,1.65982]
[1777645295775,47.07,78527.27,0.0,0.98825,1e-05,1.65982]
[1777645295831,47.07,78527.27,0.0,0.98825,1e-05,1.65982]
[1777645295889,47.07,78527.27,0.0,0.98825,1e-05,1.65982]
[1777645299089,47.07,78531.07,0.0,0.9883,1e-05,1.6546]
[1777645299333,47.07,78531.51,0.0,0.9883,1e-05,1.65406]
[1777645299577,47.07,78531.51,0.0,0.9883,1e-05,1.65406]
[1777645299688,47.07,78531.51,0.0,0.9883,1e-05,1.65406]
[1777645299819,47.07,78531.51,0.0,0.9883,1e-05,1.65406]
[1777645299826,47.07,78531.51,0.0,0.9883,1e-05,1.65406]
[1777645305608,47.08,78531.37,0.0,0.98829,1e-05,1.655]
[1777645308694,47.08,78531.78,0.0,0.9883,1e-05,1.65471]
[1777645308806,47.08,78531.78,0.0,0.9883,1e-05,1.65471]
[1777645308826,47.08,78531.78,0.0,0.9883,1e-05,1.65471]
[1777645308918,47.08,78531.78,0.0,0.9883,1e-05,1.65471]
[1777645309078,47.08,78531.78,0.0,0.9883,1e-05,1.65471]
[1777645309143,47.08,78530.25,0.0,0.98828,1e-05,1.65703]
[1777645309156,47.08,78530.25,0.0,0.98828,1e-05,1.65703]
[1777645309334,47.08,78530.25,0.0,0.98828,1e-05,1.65703]
[1777645309636,47.08,78530.81,0.0,0.98828,1e-05,1.65622]
[1777645311332,47.08,78530.34,0.0,0.98828,1e-05,1.657]
[1777645311575,47.08,78530.34,0.0,0.98828,1e-05,1.657]
[1777645311609,47.08,78530.34,0.0,0.98828,1e-05,1.657]
[1777645315326,47.08,78530.49,0.0,0.98828,1e-05,1.65717]
[1777645315575,47.08,78530.49,0.0,0.98828,1e-05,1.65717]
[1777645315662,47.08,78530.49,0.0,0.98828,1e-05,1.65717]
[1777645316330,47.08,78529.38,0.0,0.98826,1e-05,1.65897]
[1777645316380,47.08,78529.38,0.0,0.98826,1e-05,1.65897]
[1777645316579,47.08,78529.38,0.0,0.98826,1e-05,1.65897]
[1777645316685,47.08,78522.41,0.0,0.98818,1e-05,1.66913]
[1777645317692,47.09,78519.42,0.0,0.98814,1e-05,1.67359]
[1777645318383,47.09,78519.42,0.0,0.98814,1e-05,1.67359]
[1777645318408,47.09,78519.42,0.0,0.98814,1e-05,1.67359]
[1777645318578,47.09,78519.42,0.0,0.98814,1e-05,1.67359]
[1777645318634,47.09,78519.42,0.0,0.98814,1e-05,1.67359]
[1777645318699,47.09,78515.58,0.0,0.98809,1e-05,1.67929]
[1777645320025,47.09,78515.58,0.0,0.98809,1e-05,1.67929]
[1777645320078,47.09,78515.58,0.0,0.98809,1e-05,1.67929]
[1777645320129,47.09,78515.58,0.0,0.98809,1e-05,1.67929]
[1777645320031,47.09,78514.84,0.0,0.98808,1e-05,1.6805]
[1777645320330,47.09,78514.84,0.0,0.98808,1e-05,1.6805]
[1777645320744,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645321330,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645321576,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645321689,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645321799,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645321826,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645321894,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645322006,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645322078,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645322119,47.09,78517.96,0.0,0.98812,1e-05,1.67598]
[1777645322155,47.09,78523.04,0.0,0.98818,1e-05,1.66861]
[1777645325301,47.09,78522.78,0.0,0.98818,1e-05,1.66921]
[1777645325327,47.09,78522.78,0.0,0.98818,1e-05,1.66921]
[1777645325350,47.09,78522.78,0.0,0.98818,1e-05,1.66921]
[1777645325576,47.09,78522.78,0.0,0.98818,1e-05,1.66921]
[1777645325689,47.09,78522.78,0.0,0.98818,1e-05,1.66921]
[1777645325750,47.09,78524.14,0.0,0.98819,1e-05,1.6673]
[1777645329325,47.09,78525.6,0.0,0.98821,1e-05,1.66538]
[1777645329576,47.09,78525.6,0.0,0.98821,1e-05,1.66538]
[1777645329612,47.09,78525.6,0.0,0.98821,1e-05,1.66538]
[1777645331279,47.09,78524.81,0.0,0.9882,1e-05,1.66669]
[1777645331328,47.09,78524.81,0.0,0.9882,1e-05,1.66669]
[1777645331391,47.09,78524.81,0.0,0.9882,1e-05,1.66669]
[1777645331500,47.09,78524.81,0.0,0.9882,1e-05,1.66669]
[1777645331580,47.09,78524.81,0.0,0.9882,1e-05,1.66669]
[1777645331793,47.09,78521.57,0.0,0.98816,1e-05,1.67149]
[1777645332711,47.09,78521.57,0.0,0.98816,1e-05,1.67149]
[1777645332735,47.09,78521.57,0.0,0.98816,1e-05,1.67149]
[1777645332830,47.09,78521.57,0.0,0.98816,1e-05,1.67149]
[1777645332850,47.09,78521.57,0.0,0.98816,1e-05,1.67149]
[1777645332927,47.09,78514.98,0.0,0.98808,1e-05,1.68121]
[1777645333808,47.09,78508.36,0.0,0.988,1e-05,1.69101]
[1777645335329,47.09,78506.58,0.0,0.98797,1e-05,1.69366]
[1777645335580,47.09,78506.58,0.0,0.98797,1e-05,1.69366]
[1777645335693,47.09,78506.58,0.0,0.98797,1e-05,1.69366]
[1777645336058,47.09,78506.58,0.0,0.98797,1e-05,1.69366]
[1777645336083,47.09,78506.58,0.0,0.98797,1e-05,1.69366]
[1777645336164,47.09,78506.58,0.0,0.98797,1e-05,1.69366]
[1777645336149,47.09,78504.66,0.0,0.98795,1e-05,1.69653]
[1777645336330,47.09,78504.66,0.0,0.98795,1e-05,1.69653]
[1777645336829,47.09,78505.27,0.0,0.98796,1e-05,1.69565]
[1777645339334,47.09,78505.14,0.0,0.98796,1e-05,1.69589]
[1777645339575,47.09,78505.14,0.0,0.98796,1e-05,1.69589]
[1777645339649,47.09,78505.14,0.0,0.98796,1e-05,1.69589]
[1777645339850,47.09,78507.88,0.0,0.98799,1e-05,1.69186]
[1777645342272,47.09,78509.94,0.0,0.98801,1e-05,1.6889]
[1777645342326,47.09,78509.94,0.0,0.98801,1e-05,1.6889]
[1777645342386,47.09,78509.94,0.0,0.98801,1e-05,1.6889]
[1777645342578,47.09,78509.94,0.0,0.98801,1e-05,1.6889]
[1777645342871,47.09,78508.81,0.0,0.988,1e-05,1.6906]
[1777645343335,47.09,78508.81,0.0,0.988,1e-05,1.6906]
[1777645343578,47.09,78508.81,0.0,0.988,1e-05,1.6906]
[1777645343611,47.09,78508.81,0.0,0.988,1e-05,1.6906]
[1777645345894,47.09,78503.53,0.0,0.98793,1e-05,1.69851]
[1777645347137,47.09,78503.53,0.0,0.98793,1e-05,1.69851]
[1777645347188,47.09,78501.18,0.0,0.9879,1e-05,1.70201]
[1777645347204,47.09,78501.18,0.0,0.9879,1e-05,1.70201]
[1777645347332,47.09,78501.18,0.0,0.9879,1e-05,1.70201]
[1777645347455,47.09,78501.18,0.0,0.9879,1e-05,1.70201]
[1777645347567,47.09,78501.18,0.0,0.9879,1e-05,1.70201]
[1777645347576,47.09,78501.18,0.0,0.9879,1e-05,1.70201]
[1777645347709,47.09,78501.18,0.0,0.9879,1e-05,1.70201]
[1777645350260,47.09,78503.05,0.0,0.98793,1e-05,1.6993]
[1777645350324,47.09,78503.05,0.0,0.98793,1e-05,1.6993]
[1777645350370,47.09,78503.05,0.0,0.98793,1e-05,1.6993]
[1777645350580,47.09,78503.05,0.0,0.98793,1e-05,1.6993]
[1777645350929,47.09,78504.47,0.0,0.98794,1e-05,1.69721]
[1777645351327,47.09,78504.47,0.0,0.98794,1e-05,1.69721]
[1777645351581,47.09,78504.47,0.0,0.98794,1e-05,1.69721]
[1777645351667,47.09,78504.47,0.0,0.98794,1e-05,1.69721]
[1777645353350,47.09,78501.66,0.0,0.98792,1e-05,1.69938]
[1777645353952,47.09,78499.12,0.0,0.98789,1e-05,1.70317]
[1777645355325,47.09,78498.93,0.0,0.98789,1e-05,1.70346]
[1777645355578,47.09,78498.93,0.0,0.98789,1e-05,1.70346]
[1777645355673,47.09,78498.93,0.0,0.98789,1e-05,1.70346]
[1777645355710,47.09,78498.93,0.0,0.98789,1e-05,1.70346]
[1777645356084,47.09,78498.93,0.0,0.98789,1e-05,1.70346]
[1777645356193,47.09,78498.93,0.0,0.98789,1e-05,1.70346]
[1777645356305,47.09,78498.82,0.0,0.98789,1e-05,1.70364]
[1777645357075,47.09,78498.82,0.0,0.98789,1e-05,1.70364]
[1777645358909,47.09,78500.97,0.0,0.98791,1e-05,1.70047]
[1777645359020,47.09,78500.97,0.0,0.98791,1e-05,1.70047]
[1777645359076,47.09,78500.97,0.0,0.98791,1e-05,1.70047]
[1777645359178,47.09,78501.33,0.0,0.98792,1e-05,1.69995]
[1777645360999,47.1,78504.63,0.0,0.98796,1e-05,1.69511]
[1777645362006,47.1,78502.09,0.0,0.98793,1e-05,1.6989]
[1777645363013,47.1,78499.35,0.0,0.98789,1e-05,1.70298]
[1777645363409,47.1,78499.35,0.0,0.98789,1e-05,1.70298]
[1777645363444,47.1,78499.35,0.0,0.98789,1e-05,1.70298]
[1777645363581,47.1,78499.35,0.0,0.98789,1e-05,1.70298]
[1777645364020,47.1,78493.31,0.0,0.98782,1e-05,1.71198]
[1777645366034,47.1,78490.3,0.0,0.98778,1e-05,1.71646]
[1777645367041,47.1,78487.89,0.0,0.98775,1e-05,1.72005]
[1777645368051,47.1,78474.16,0.0,0.98758,1e-05,1.74068]
[1777645369058,47.09,78456.71,0.0,0.98736,1e-05,1.76716]
[1777645370065,47.09,78453.27,0.0,0.98731,1e-05,1.77232]
[1777645370564,47.09,78453.27,0.0,0.98731,1e-05,1.77232]
[1777645370640,47.09,78453.27,0.0,0.98731,1e-05,1.77232]
[1777645371072,47.09,78445.6,0.0,0.98722,1e-05,1.784]
[1777645372079,47.09,78440.41,0.0,0.98715,1e-05,1.79188]
[1777645377114,47.09,78437.95,0.0,0.98712,1e-05,1.79494]
[1777645379520,47.09,78437.31,0.0,0.98712,1e-05,1.79562]
[1777645380135,47.09,78429.6,0.0,0.98702,1e-05,1.80745]
[1777645380566,47.09,78429.6,0.0,0.98702,1e-05,1.80745]
[1777645382149,47.08,78426.37,0.0,0.98698,1e-05,1.81213]
[1777645383156,47.07,78423.49,0.0,0.98696,1e-05,1.81478]
[1777645383375,47.07,78423.49,0.0,0.98696,1e-05,1.81478]
[1777645385337,47.05,78420.86,0.0,0.98695,1e-05,1.81507]
[1777645386177,47.04,78420.79,0.0,0.98697,1e-05,1.81327]
[1777645386589,47.04,78420.79,0.0,0.98697,1e-05,1.81327]
[1777645386831,47.04,78420.79,0.0,0.98697,1e-05,1.81327]
[1777645387075,47.04,78420.79,0.0,0.98697,1e-05,1.81327]
[1777645387121,47.04,78420.79,0.0,0.98697,1e-05,1.81327]
[1777645387220,47.04,78412.82,0.0,0.98686,1e-05,1.82558]
[1777645388191,47.03,78408.85,0.0,0.98683,1e-05,1.82971]
[1777645389204,47.02,78412.62,0.0,0.9869,1e-05,1.82158]
[1777645389346,47.02,78412.62,0.0,0.9869,1e-05,1.82158]
[1777645389584,47.02,78412.62,0.0,0.9869,1e-05,1.82158]
[1777645389607,47.02,78412.62,0.0,0.9869,1e-05,1.82158]
[1777645390211,47.01,78416.12,0.0,0.98696,1e-05,1.81405]
[1777645393335,46.99,78416.43,0.0,0.987,1e-05,1.80951]
[1777645393586,46.99,78416.43,0.0,0.987,1e-05,1.80951]
[1777645393706,46.99,78416.43,0.0,0.987,1e-05,1.80951]
[1777645393820,46.99,78416.43,0.0,0.987,1e-05,1.80951]
[1777645393935,46.99,78416.43,0.0,0.987,1e-05,1.80951]
[1777645394075,46.99,78416.43,0.0,0.987,1e-05,1.80951]
[1777645394145,46.99,78416.43,0.0,0.987,1e-05,1.80951]
[1777645394176,46.98,78416.43,0.0,0.98701,1e-05,1.80769]
[1777645395246,46.97,78419.09,0.0,0.98706,1e-05,1.80178]
[1777645397335,46.97,78419.93,0.0,0.98708,1e-05,1.8003]
[1777645397554,46.97,78419.93,0.0,0.98708,1e-05,1.8003]
[1777645397673,46.97,78419.93,0.0,0.98708,1e-05,1.8003]
[1777645397758,46.97,78417.68,0.0,0.98705,1e-05,1.80364]
[1777645398267,46.96,78411.34,0.0,0.98698,1e-05,1.81182]
[1777645399274,46.95,78407.8,0.0,0.98695,1e-05,1.8155]
[1777645401329,46.94,78406.19,0.0,0.98694,1e-05,1.81609]
[1777645401458,46.94,78406.19,0.0,0.98694,1e-05,1.81609]
[1777645401487,46.94,78406.19,0.0,0.98694,1e-05,1.81609]
[1777645401600,46.94,78406.19,0.0,0.98694,1e-05,1.81609]
[1777645401721,46.94,78406.19,0.0,0.98694,1e-05,1.81609]
[1777645401775,46.93,78410.38,0.0,0.98701,1e-05,1.80759]
[1777645402295,46.92,78422.14,0.0,0.98718,1e-05,1.78749]
[1777645403302,46.91,78431.88,0.0,0.98732,1e-05,1.77104]
[1777645404309,46.91,78432.29,0.0,0.98733,1e-05,1.7703]
[1777645405335,46.91,78432.29,0.0,0.98733,1e-05,1.7703]
[1777645405584,46.91,78432.29,0.0,0.98733,1e-05,1.7703]
[1777645405695,46.91,78432.29,0.0,0.98733,1e-05,1.7703]
[1777645405884,46.91,78432.29,0.0,0.98733,1e-05,1.7703]
[1777645405928,46.91,78432.29,0.0,0.98733,1e-05,1.7703]
[1777645406081,46.91,78432.29,0.0,0.98733,1e-05,1.7703]
[1777645406110,46.91,78432.98,0.0,0.98734,1e-05,1.76902]
[1777645407330,46.91,78428.44,0.0,0.98728,1e-05,1.7759]
[1777645409334,46.91,78427.6,0.0,0.98727,1e-05,1.77708]
[1777645409579,46.91,78427.6,0.0,0.98727,1e-05,1.77708]
[1777645409651,46.91,78427.6,0.0,0.98727,1e-05,1.77708]
[1777645409751,46.91,78427.36,0.0,0.98727,1e-05,1.77734]
[1777645411991,46.91,78426.87,0.0,0.98726,1e-05,1.77797]
[1777645412091,46.91,78426.87,0.0,0.98726,1e-05,1.77797]
[1777645412094,46.91,78426.87,0.0,0.98726,1e-05,1.77797]
[1777645412339,46.91,78427.75,0.0,0.98729,1e-05,1.77428]
[1777645413337,46.91,78427.66,0.0,0.98729,1e-05,1.77442]
[1777645413579,46.91,78427.66,0.0,0.98729,1e-05,1.77442]
[1777645413643,46.91,78427.66,0.0,0.98729,1e-05,1.77442]
[1777645413681,46.9,78427.83,0.0,0.98729,1e-05,1.77405]
[1777645417344,46.9,78427.77,0.0,0.98729,1e-05,1.77383]
[1777645417577,46.9,78427.77,0.0,0.98729,1e-05,1.77383]
[1777645417676,46.9,78427.77,0.0,0.98729,1e-05,1.77383]
[1777645417678,46.9,78431.08,0.0,0.98734,1e-05,1.76863]
[1777645419414,46.9,78433.83,0.0,0.98737,1e-05,1.76421]
[1777645421338,46.9,78433.48,0.0,0.98737,1e-05,1.76467]
[1777645421580,46.9,78433.48,0.0,0.98737,1e-05,1.76467]
[1777645421624,46.9,78433.48,0.0,0.98737,1e-05,1.76467]
[1777645421667,46.9,78433.12,0.0,0.98737,1e-05,1.76513]
[1777645422477,46.9,78433.12,0.0,0.98737,1e-05,1.76513]
[1777645422576,46.9,78433.12,0.0,0.98737,1e-05,1.76513]
[1777645422592,46.9,78433.12,0.0,0.98737,1e-05,1.76513]
[1777645422830,46.9,78433.12,0.0,0.98737,1e-05,1.76513]
[1777645425330,46.9,78433.81,0.0,0.98738,1e-05,1.76381]
[1777645425581,46.9,78433.81,0.0,0.98738,1e-05,1.76381]
[1777645425684,46.9,78433.81,0.0,0.98738,1e-05,1.76381]
[1777645425785,46.9,78433.79,0.0,0.98738,1e-05,1.76375]
[1777645429330,46.9,78433.49,0.0,0.98738,1e-05,1.76394]
[1777645429576,46.9,78433.49,0.0,0.98738,1e-05,1.76394]
[1777645429692,46.9,78433.49,0.0,0.98738,1e-05,1.76394]
[1777645429782,46.9,78433.34,0.0,0.98738,1e-05,1.76408]
[1777645430491,46.9,78440.53,0.0,0.98747,1e-05,1.75298]
[1777645431498,46.9,78445.12,0.0,0.98753,1e-05,1.74591]
[1777645432483,46.9,78445.12,0.0,0.98753,1e-05,1.74591]
[1777645432577,46.9,78445.12,0.0,0.98753,1e-05,1.74591]
[1777645432595,46.9,78445.12,0.0,0.98753,1e-05,1.74591]
[1777645432705,46.9,78445.12,0.0,0.98753,1e-05,1.74591]
[1777645432827,46.9,78445.12,0.0,0.98753,1e-05,1.74591]
[1777645432928,46.9,78445.12,0.0,0.98753,1e-05,1.74591]
[1777645433084,46.9,78445.12,0.0,0.98753,1e-05,1.74591]
[1777645433134,46.89,78447.3,0.0,0.98756,1e-05,1.74249]
[1777645434084,46.89,78447.3,0.0,0.98756,1e-05,1.74249]
[1777645434159,46.89,78447.3,0.0,0.98756,1e-05,1.74249]
[1777645434165,46.89,78449.16,0.0,0.98758,1e-05,1.73961]
[1777645435608,46.89,78449.11,0.0,0.98758,1e-05,1.73969]
[1777645435723,46.89,78449.11,0.0,0.98758,1e-05,1.73969]
[1777645435832,46.89,78449.11,0.0,0.98758,1e-05,1.73969]
[1777645436533,46.89,78443.26,0.0,0.98751,1e-05,1.7485]
[1777645437341,46.89,78443.26,0.0,0.98751,1e-05,1.7485]
[1777645437577,46.89,78443.26,0.0,0.98751,1e-05,1.7485]
[1777645437667,46.89,78443.26,0.0,0.98751,1e-05,1.7485]
[1777645437762,46.89,78440.34,0.0,0.98747,1e-05,1.75289]
[1777645438616,46.89,78440.34,0.0,0.98747,1e-05,1.75289]
[1777645438828,46.89,78440.34,0.0,0.98747,1e-05,1.75289]
[1777645438923,46.89,78440.34,0.0,0.98747,1e-05,1.75289]
[1777645439007,46.89,78437.46,0.0,0.98743,1e-05,1.75715]
[1777645439388,46.89,78437.46,0.0,0.98743,1e-05,1.75715]
[1777645440076,46.89,78437.46,0.0,0.98743,1e-05,1.75715]
[1777645440161,46.89,78437.46,0.0,0.98743,1e-05,1.75715]
[1777645440177,46.89,78429.93,0.0,0.98734,1e-05,1.7686]
[1777645440562,46.89,78425.63,0.0,0.98728,1e-05,1.77522]
[1777645441567,46.89,78423.97,0.0,0.98726,1e-05,1.77767]
[1777645442575,46.89,78425.98,0.0,0.98729,1e-05,1.77446]
[1777645443326,46.89,78425.98,0.0,0.98729,1e-05,1.77446]
[1777645443541,46.89,78425.98,0.0,0.98729,1e-05,1.77446]
[1777645443582,46.89,78437.16,0.0,0.98743,1e-05,1.75718]
[1777645444589,46.89,78441.36,0.0,0.98749,1e-05,1.75068]
[1777645445916,46.89,78443.36,0.0,0.98751,1e-05,1.7475]
[1777645447179,46.89,78443.36,0.0,0.98751,1e-05,1.7475]
[1777645447236,46.89,78443.36,0.0,0.98751,1e-05,1.7475]
[1777645447337,46.89,78444.23,0.0,0.98753,1e-05,1.74612]
[1777645447455,46.89,78444.23,0.0,0.98753,1e-05,1.74612]
[1777645447609,46.89,78443.16,0.0,0.98751,1e-05,1.74775]
[1777645452645,46.89,78442.2,0.0,0.9875,1e-05,1.74888]
[1777645453616,46.89,78442.2,0.0,0.9875,1e-05,1.74888]
[1777645453652,46.89,78444.59,0.0,0.98753,1e-05,1.74517]
[1777645454658,46.89,78445.89,0.0,0.98755,1e-05,1.74313]
[1777645455666,46.89,78444.23,0.0,0.98753,1e-05,1.7456]
[1777645456763,46.89,78444.23,0.0,0.98753,1e-05,1.7456]
[1777645456831,46.89,78444.23,0.0,0.98753,1e-05,1.7456]
[1777645456868,46.89,78444.23,0.0,0.98753,1e-05,1.7456]
[1777645457078,46.89,78444.23,0.0,0.98753,1e-05,1.7456]
[1777645457150,46.89,78441.26,0.0,0.98749,1e-05,1.75]
[1777645457680,46.89,78439.64,0.0,0.98747,1e-05,1.75247]
[1777645458686,46.89,78437.83,0.0,0.98745,1e-05,1.75516]
[1777645459631,46.89,78437.83,0.0,0.98745,1e-05,1.75516]
[1777645460701,46.88,78435.5,0.0,0.98742,1e-05,1.75857]
[1777645461708,46.88,78424.13,0.0,0.98728,1e-05,1.77597]
[1777645463135,46.88,78424.13,0.0,0.98728,1e-05,1.77597]
[1777645463171,46.88,78424.13,0.0,0.98728,1e-05,1.77597]
[1777645463236,46.88,78422.83,0.0,0.98726,1e-05,1.77778]
[1777645463330,46.88,78422.83,0.0,0.98726,1e-05,1.77778]
[1777645465737,46.88,78415.76,0.0,0.98717,1e-05,1.78849]
[1777645466858,46.88,78411.87,0.0,0.98712,1e-05,1.79442]
[1777645467336,46.88,78411.87,0.0,0.98712,1e-05,1.79442]
[1777645467751,46.88,78411.75,0.0,0.98712,1e-05,1.79447]
[1777645468890,46.88,78411.75,0.0,0.98712,1e-05,1.79447]
[1777645468992,46.88,78411.75,0.0,0.98712,1e-05,1.79447]
[1777645469081,46.88,78411.75,0.0,0.98712,1e-05,1.79447]
[1777645471569,46.88,78410.37,0.0,0.9871,1e-05,1.79617]
[1777645471778,46.88,78417.06,0.0,0.98721,1e-05,1.78351]
[1777645473113,46.88,78417.06,0.0,0.98721,1e-05,1.78351]
[1777645473213,46.88,78413.07,0.0,0.98716,1e-05,1.78942]
[1777645473793,46.88,78411.69,0.0,0.98714,1e-05,1.79156]
[1777645474800,46.88,78410.39,0.0,0.98712,1e-05,1.79344]
[1777645476815,46.87,78407.9,0.0,0.98709,1e-05,1.79703]
[1777645477342,46.87,78407.9,0.0,0.98709,1e-05,1.79703]
[1777645477367,46.87,78407.9,0.0,0.98709,1e-05,1.79703]
[1777645477581,46.87,78407.9,0.0,0.98709,1e-05,1.79703]
[1777645479281,46.87,78408.6,0.0,0.9871,1e-05,1.79579]
[1777645478829,46.87,78406.8,0.0,0.98708,1e-05,1.79844]
[1777645480843,46.87,78398.36,0.0,0.98697,1e-05,1.81133]
[1777645482227,46.87,78398.36,0.0,0.98697,1e-05,1.81133]
[1777645482243,46.87,78398.36,0.0,0.98697,1e-05,1.81133]
[1777645482231,46.87,78397.45,0.0,0.98696,1e-05,1.81242]
[1777645482331,46.87,78397.45,0.0,0.98696,1e-05,1.81242]
[1777645482857,46.87,78395.9,0.0,0.98694,1e-05,1.81486]
[1777645487892,46.86,78394.84,0.0,0.98694,1e-05,1.81559]
[1777645492200,46.86,78393.44,0.0,0.98693,1e-05,1.81684]
[1777645492878,46.86,78393.44,0.0,0.98693,1e-05,1.81684]
[1777645492907,46.86,78393.44,0.0,0.98693,1e-05,1.81684]
[1777645493078,46.86,78393.44,0.0,0.98693,1e-05,1.81684]
[1777645493146,46.86,78395.34,0.0,0.98695,1e-05,1.81366]
[1777645493934,46.86,78400.0,0.0,0.98702,1e-05,1.80617]
[1777645494941,46.85,78401.2,0.0,0.98705,1e-05,1.80259]
[1777645495948,46.84,78402.88,0.0,0.98708,1e-05,1.79832]
[1777645497962,46.82,78397.32,0.0,0.98704,1e-05,1.80388]
[1777645498969,46.81,78395.44,0.0,0.98702,1e-05,1.80516]
[1777645499835,46.81,78395.44,0.0,0.98702,1e-05,1.80516]
[1777645499911,46.81,78395.44,0.0,0.98702,1e-05,1.80516]
[1777645500086,46.81,78395.44,0.0,0.98702,1e-05,1.80516]
[1777645501990,46.79,78394.51,0.0,0.98705,1e-05,1.80168]
[1777645504007,46.77,78393.41,0.0,0.98707,1e-05,1.80021]
[1777645505011,46.76,78390.65,0.0,0.98704,1e-05,1.80296]
[1777645506018,46.75,78386.9,0.0,0.98701,1e-05,1.80724]
[1777645507315,46.75,78379.85,0.0,0.98691,1e-05,1.81816]
[1777645508032,46.75,78377.84,0.0,0.98689,1e-05,1.82115]
[1777645508541,46.75,78377.84,0.0,0.98689,1e-05,1.82115]
[1777645508584,46.75,78377.84,0.0,0.98689,1e-05,1.82115]
[1777645508653,46.75,78377.84,0.0,0.98689,1e-05,1.82115]
[1777645508833,46.75,78377.84,0.0,0.98689,1e-05,1.82115]
[1777645510066,46.75,78368.09,0.0,0.98676,1e-05,1.83623]
[1777645511063,46.75,78332.77,0.0,0.98628,1e-05,1.89311]
[1777645512229,46.75,78332.77,0.0,0.98628,1e-05,1.89311]
[1777645512251,46.73,78319.46,0.0,0.98612,1e-05,1.91148]
[1777645512737,46.73,78319.46,0.0,0.98612,1e-05,1.91148]
[1777645513078,46.73,78321.51,0.0,0.98615,1e-05,1.90776]
[1777645514244,46.73,78321.51,0.0,0.98615,1e-05,1.90776]
[1777645514265,46.71,78322.17,0.0,0.98619,1e-05,1.90324]
[1777645515092,46.71,78326.24,0.0,0.98625,1e-05,1.89624]
[1777645516338,46.71,78326.24,0.0,0.98625,1e-05,1.89624]
[1777645517305,46.71,78327.76,0.0,0.98627,1e-05,1.89344]
[1777645517337,46.71,78327.76,0.0,0.98627,1e-05,1.89344]
[1777645517105,46.71,78327.41,0.0,0.98627,1e-05,1.89369]
[1777645519120,46.71,78321.21,0.0,0.98618,1e-05,1.90437]
[1777645523149,46.71,78309.97,0.0,0.98602,1e-05,1.92287]
[1777645524156,46.71,78313.53,0.0,0.98607,1e-05,1.91699]
[1777645525162,46.71,78317.4,0.0,0.98613,1e-05,1.91062]
[1777645527177,46.69,78321.6,0.0,0.98621,1e-05,1.9003]
[1777645531206,46.69,78328.68,0.0,0.98634,1e-05,1.88524]
[1777645533224,46.68,78334.34,0.0,0.98642,1e-05,1.87544]
[1777645535235,46.68,78330.86,0.0,0.98638,1e-05,1.88051]
[1777645537570,46.68,78329.27,0.0,0.98636,1e-05,1.88249]
[1777645537596,46.68,78329.27,0.0,0.98636,1e-05,1.88249]
[1777645537664,46.68,78329.27,0.0,0.98636,1e-05,1.88249]
[1777645537832,46.68,78329.27,0.0,0.98636,1e-05,1.88249]
[1777645538259,46.67,78323.94,0.0,0.98629,1e-05,1.89087]
[1777645539263,46.67,78318.46,0.0,0.98622,1e-05,1.89952]
[1777645541283,46.67,78310.37,0.0,0.98611,1e-05,1.91213]
[1777645542290,46.65,78306.87,0.0,0.98609,1e-05,1.91441]
[1777645546322,46.6,78311.09,0.0,0.98624,1e-05,1.89662]
[1777645547496,46.59,78311.59,0.0,0.98625,1e-05,1.89548]
[1777645547586,46.59,78311.59,0.0,0.98625,1e-05,1.89548]
[1777645547590,46.59,78311.59,0.0,0.98625,1e-05,1.89548]
[1777645552364,46.59,78307.5,0.0,0.98621,1e-05,1.90057]
[1777645554637,46.58,78308.36,0.0,0.98622,1e-05,1.89851]
[1777645554661,46.58,78308.36,0.0,0.98622,1e-05,1.89851]
[1777645554838,46.58,78308.36,0.0,0.98622,1e-05,1.89851]
[1777645554896,46.58,78308.36,0.0,0.98622,1e-05,1.89851]
[1777645556392,46.58,78312.06,0.0,0.98628,1e-05,1.89181]
[1777645556743,46.58,78312.06,0.0,0.98628,1e-05,1.89181]
[1777645556851,46.58,78312.06,0.0,0.98628,1e-05,1.89181]
[1777645556941,46.58,78312.06,0.0,0.98628,1e-05,1.89181]
[1777645557067,46.58,78312.06,0.0,0.98628,1e-05,1.89181]
[1777645557078,46.58,78312.06,0.0,0.98628,1e-05,1.89181]
[1777645557172,46.58,78312.06,0.0,0.98628,1e-05,1.89181]
[1777645557399,46.58,78321.13,0.0,0.98641,1e-05,1.8767]
[1777645558406,46.58,78322.58,0.0,0.98643,1e-05,1.87407]
[1777645559743,46.58,78322.58,0.0,0.98643,1e-05,1.87407]
[1777645559805,46.58,78322.58,0.0,0.98643,1e-05,1.87407]
[1777645559828,46.58,78322.58,0.0,0.98643,1e-05,1.87407]
[1777645560355,46.58,78322.58,0.0,0.98643,1e-05,1.87407]
[1777645559876,46.58,78322.92,0.0,0.98644,1e-05,1.87323]
[1777645560578,46.58,78322.92,0.0,0.98644,1e-05,1.87323]
[1777645560689,46.58,78322.92,0.0,0.98644,1e-05,1.87323]
[1777645560790,46.57,78318.45,0.0,0.98638,1e-05,1.88023]
[1777645562436,46.57,78314.31,0.0,0.98633,1e-05,1.88639]
[1777645564334,46.57,78314.31,0.0,0.98633,1e-05,1.88639]
[1777645564579,46.57,78314.04,0.0,0.98633,1e-05,1.88624]
[1777645564634,46.57,78314.04,0.0,0.98633,1e-05,1.88624]
[1777645565455,46.57,78319.69,0.0,0.98641,1e-05,1.87674]
[1777645566579,46.57,78319.69,0.0,0.98641,1e-05,1.87674]
[1777645566608,46.57,78319.69,0.0,0.98641,1e-05,1.87674]
[1777645566830,46.57,78319.69,0.0,0.98641,1e-05,1.87674]
[1777645566928,46.56,78321.47,0.0,0.98644,1e-05,1.87358]
[1777645570490,46.56,78314.73,0.0,0.98635,1e-05,1.88349]
[1777645571529,46.56,78314.73,0.0,0.98635,1e-05,1.88349]
[1777645571577,46.56,78314.73,0.0,0.98635,1e-05,1.88349]
[1777645571597,46.56,78314.73,0.0,0.98635,1e-05,1.88349]
[1777645571830,46.56,78314.73,0.0,0.98635,1e-05,1.88349]
[1777645571920,46.56,78308.46,0.0,0.98627,1e-05,1.89345]
[1777645573511,46.56,78299.03,0.0,0.98614,1e-05,1.90865]
[1777645574518,46.55,78294.37,0.0,0.98608,1e-05,1.91571]
[1777645575912,46.55,78294.37,0.0,0.98608,1e-05,1.91571]
[1777645575980,46.55,78294.37,0.0,0.98608,1e-05,1.91571]
[1777645576080,46.55,78294.37,0.0,0.98608,1e-05,1.91571]
[1777645576189,46.55,78294.37,0.0,0.98608,1e-05,1.91571]
[1777645578335,46.55,78294.64,0.0,0.98609,1e-05,1.91457]
[1777645578582,46.55,78293.49,0.0,0.98607,1e-05,1.91578]
[1777645578600,46.55,78293.49,0.0,0.98607,1e-05,1.91578]
[1777645582175,46.54,78293.01,0.0,0.98607,1e-05,1.91588]
[1777645582186,46.52,78279.96,0.0,0.98592,1e-05,1.93335]
[1777645582973,46.52,78279.96,0.0,0.98592,1e-05,1.93335]
[1777645583052,46.5,78277.88,0.0,0.98593,1e-05,1.93297]
[1777645584241,46.5,78277.88,0.0,0.98593,1e-05,1.93297]
[1777645584326,46.48,78273.74,0.0,0.9859,1e-05,1.936]
[1777645585315,46.48,78273.74,0.0,0.9859,1e-05,1.936]
[1777645585602,46.48,78257.55,0.0,0.98567,1e-05,1.96281]
[1777645586609,46.46,78254.77,0.0,0.98567,1e-05,1.96318]
[1777645588072,46.46,78254.77,0.0,0.98567,1e-05,1.96318]
[1777645588325,46.46,78254.77,0.0,0.98567,1e-05,1.96318]
[1777645588426,46.42,78259.06,0.0,0.9858,1e-05,1.94751]
[1777645589342,46.42,78259.06,0.0,0.9858,1e-05,1.94751]
[1777645589416,46.41,78253.85,0.0,0.98573,1e-05,1.95587]
[1777645589633,46.41,78239.15,0.0,0.98551,1e-05,1.98079]
[1777645590640,46.39,78234.53,0.0,0.98548,1e-05,1.98401]
[1777645592704,46.39,78233.67,0.0,0.98549,1e-05,1.98274]
[1777645592788,46.39,78216.41,0.0,0.98524,1e-05,2.01189]
[1777645593798,46.39,78216.41,0.0,0.98524,1e-05,2.01189]
[1777645594294,46.38,78202.62,0.0,0.98504,2e-05,2.03524]
[1777645594597,46.38,78202.62,0.0,0.98504,2e-05,2.03524]
[1777645594668,46.38,78206.17,0.0,0.98509,2e-05,2.02906]
[1777645595675,46.38,78211.26,0.0,0.98517,2e-05,2.01967]
[1777645597093,46.38,78211.26,0.0,0.98517,2e-05,2.01967]
[1777645597120,46.38,78209.6,0.0,0.98516,2e-05,2.02146]
[1777645597695,46.38,78200.63,0.0,0.98502,2e-05,2.03706]
[1777645598702,46.37,78193.56,0.0,0.98492,2e-05,2.04884]
[1777645600132,46.37,78193.56,0.0,0.98492,2e-05,2.04884]
[1777645600320,46.37,78193.56,0.0,0.98492,2e-05,2.04884]
[1777645600374,46.37,78193.37,0.0,0.98493,2e-05,2.04798]
[1777645600491,46.37,78193.37,0.0,0.98493,2e-05,2.04798]
[1777645600819,46.37,78193.37,0.0,0.98493,2e-05,2.04798]
[1777645600997,46.37,78193.37,0.0,0.98493,2e-05,2.04798]
[1777645601116,46.37,78193.37,0.0,0.98493,2e-05,2.04798]
[1777645601346,46.37,78193.37,0.0,0.98493,2e-05,2.04798]
[1777645601575,46.36,78192.61,0.0,0.98492,2e-05,2.04872]
[1777645601725,46.36,78192.61,0.0,0.98492,2e-05,2.04872]
[1777645602731,46.36,78199.38,0.0,0.98503,2e-05,2.03629]
[1777645604337,46.36,78199.38,0.0,0.98503,2e-05,2.03629]
[1777645604383,46.36,78206.24,0.0,0.98514,2e-05,2.02323]
[1777645604587,46.36,78206.24,0.0,0.98514,2e-05,2.02323]
[1777645604726,46.36,78206.24,0.0,0.98514,2e-05,2.02323]
[1777645604751,46.36,78218.49,0.0,0.98532,1e-05,2.00206]
[1777645605758,46.35,78232.2,0.0,0.98553,1e-05,1.97807]
[1777645607088,46.35,78232.2,0.0,0.98553,1e-05,1.97807]
[1777645607343,46.35,78232.2,0.0,0.98553,1e-05,1.97807]
[1777645607416,46.35,78232.2,0.0,0.98553,1e-05,1.97807]
[1777645607431,46.35,78242.44,0.0,0.98569,1e-05,1.95978]
[1777645608779,46.35,78238.56,0.0,0.98564,1e-05,1.96593]
[1777645610334,46.35,78238.56,0.0,0.98564,1e-05,1.96593]
[1777645610588,46.34,78239.01,0.0,0.98565,1e-05,1.96429]
[1777645610625,46.34,78239.01,0.0,0.98565,1e-05,1.96429]
[1777645614337,46.34,78242.06,0.0,0.9857,1e-05,1.95829]
[1777645614433,46.33,78238.16,0.0,0.98565,1e-05,1.96405]
[1777645614584,46.33,78238.16,0.0,0.98565,1e-05,1.96405]
[1777645614612,46.33,78238.16,0.0,0.98565,1e-05,1.96405]
[1777645618327,46.33,78238.79,0.0,0.98567,1e-05,1.96213]
[1777645618580,46.32,78236.03,0.0,0.98564,1e-05,1.96597]
[1777645618647,46.32,78236.03,0.0,0.98564,1e-05,1.96597]
[1777645620866,46.32,78231.57,0.0,0.98558,1e-05,1.97271]
[1777645621657,46.32,78231.57,0.0,0.98558,1e-05,1.97271]
[1777645621770,46.32,78231.57,0.0,0.98558,1e-05,1.97271]
[1777645621827,46.32,78231.57,0.0,0.98558,1e-05,1.97271]
[1777645621885,46.32,78231.57,0.0,0.98558,1e-05,1.97271]
[1777645625002,46.31,78230.42,0.0,0.98557,1e-05,1.97336]
[1777645625024,46.31,78230.42,0.0,0.98557,1e-05,1.97336]
[1777645625083,46.31,78230.42,0.0,0.98557,1e-05,1.97336]
[1777645625126,46.31,78230.55,0.0,0.98558,1e-05,1.97227]
[1777645628472,46.31,78228.63,0.0,0.98556,1e-05,1.97511]
[1777645628553,46.31,78229.34,0.0,0.98557,1e-05,1.97347]
[1777645628589,46.31,78229.34,0.0,0.98557,1e-05,1.97347]
[1777645628665,46.31,78229.34,0.0,0.98557,1e-05,1.97347]
[1777645630036,46.3,78230.6,0.0,0.98559,1e-05,1.97089]
[1777645630089,46.3,78230.6,0.0,0.98559,1e-05,1.97089]
[1777645630204,46.3,78230.6,0.0,0.98559,1e-05,1.97089]
[1777645630301,46.3,78234.21,0.0,0.98565,1e-05,1.96389]
[1777645630935,46.3,78240.83,0.0,0.98575,1e-05,1.95268]
[1777645632335,46.3,78240.83,0.0,0.98575,1e-05,1.95268]
[1777645632412,46.29,78239.03,0.0,0.98573,1e-05,1.95492]
[1777645632576,46.29,78239.03,0.0,0.98573,1e-05,1.95492]
[1777645632623,46.29,78239.03,0.0,0.98573,1e-05,1.95492]
[1777645633124,46.29,78239.03,0.0,0.98573,1e-05,1.95492]
[1777645633187,46.29,78239.03,0.0,0.98573,1e-05,1.95492]
[1777645633287,46.29,78242.98,0.0,0.98579,1e-05,1.94786]
[1777645633976,46.29,78242.98,0.0,0.98579,1e-05,1.94786]
[1777645634069,46.29,78257.36,0.0,0.986,1e-05,1.92335]
[1777645635088,46.29,78257.36,0.0,0.986,1e-05,1.92335]
[1777645635332,46.29,78257.36,0.0,0.986,1e-05,1.92335]
[1777645635406,46.29,78257.36,0.0,0.986,1e-05,1.92335]
[1777645635503,46.29,78257.91,0.0,0.98601,1e-05,1.9221]
[1777645636330,46.29,78257.91,0.0,0.98601,1e-05,1.9221]
[1777645637575,46.29,78263.89,0.0,0.9861,1e-05,1.91181]
[1777645637639,46.29,78263.89,0.0,0.9861,1e-05,1.91181]
[1777645637988,46.29,78257.57,0.0,0.98601,1e-05,1.92201]
[1777645638995,46.28,78252.84,0.0,0.98595,1e-05,1.92961]
[1777645639928,46.28,78252.84,0.0,0.98595,1e-05,1.92961]
[1777645640328,46.28,78252.84,0.0,0.98595,1e-05,1.92961]
[1777645640350,46.28,78251.64,0.0,0.98593,1e-05,1.93095]
[1777645641009,46.28,78238.72,0.0,0.98575,1e-05,1.95268]
[1777645642337,46.28,78238.72,0.0,0.98575,1e-05,1.95268]
[1777645642360,46.28,78238.72,0.0,0.98575,1e-05,1.95268]
[1777645642428,46.28,78240.55,0.0,0.98578,1e-05,1.94887]
[1777645646331,46.27,78238.23,0.0,0.98575,1e-05,1.95204]
[1777645646407,46.27,78231.35,0.0,0.98566,1e-05,1.96294]
[1777645648058,46.27,78236.78,0.0,0.98574,1e-05,1.95334]
[1777645650336,46.26,78236.94,0.0,0.98575,1e-05,1.95229]
[1777645652924,46.24,78243.31,0.0,0.9859,1e-05,1.93505]
[1777645653037,46.24,78243.31,0.0,0.9859,1e-05,1.93505]
[1777645653076,46.24,78243.31,0.0,0.9859,1e-05,1.93505]
[1777645653095,46.24,78244.25,0.0,0.98591,1e-05,1.93312]
[1777645657123,46.23,78238.77,0.0,0.98584,1e-05,1.94096]
[1777645658638,46.23,78240.02,0.0,0.98587,1e-05,1.9385]
[1777645658668,46.23,78240.02,0.0,0.98587,1e-05,1.9385]
[1777645658835,46.23,78240.02,0.0,0.98587,1e-05,1.9385]
[1777645659137,46.23,78240.32,0.0,0.98587,1e-05,1.93765]
[1777645662157,46.23,78243.72,0.0,0.98593,1e-05,1.93092]
[1777645665715,46.22,78244.24,0.0,0.98595,1e-05,1.92906]
[1777645665828,46.22,78244.24,0.0,0.98595,1e-05,1.92906]
[1777645666076,46.22,78244.24,0.0,0.98595,1e-05,1.92906]
[1777645666188,46.22,78244.73,0.0,0.98596,1e-05,1.92791]
[1777645668201,46.22,78248.2,0.0,0.98601,1e-05,1.92146]
[1777645670077,46.21,78249.34,0.0,0.98603,1e-05,1.91924]
[1777645670204,46.21,78249.34,0.0,0.98603,1e-05,1.91924]
[1777645672338,46.21,78254.19,0.0,0.9861,1e-05,1.91056]
[1777645672567,46.21,78254.81,0.0,0.98612,1e-05,1.90924]
[1777645672585,46.21,78254.81,0.0,0.98612,1e-05,1.90924]
[1777645672672,46.21,78254.81,0.0,0.98612,1e-05,1.90924]
[1777645672827,46.21,78254.81,0.0,0.98612,1e-05,1.90924]
[1777645673237,46.21,78258.89,0.0,0.98618,1e-05,1.90217]
[1777645676331,46.2,78260.8,0.0,0.98621,1e-05,1.89847]
[1777645680286,46.2,78266.01,0.0,0.98629,1e-05,1.88854]
[1777645684314,46.2,78270.58,0.0,0.98636,1e-05,1.88066]
[1777645685320,46.2,78274.36,0.0,0.98641,1e-05,1.87423]
[1777645687565,46.19,78271.61,0.0,0.98638,1e-05,1.87831]
[1777645687583,46.19,78271.61,0.0,0.98638,1e-05,1.87831]
[1777645687638,46.19,78271.61,0.0,0.98638,1e-05,1.87831]
[1777645687828,46.19,78271.61,0.0,0.98638,1e-05,1.87831]
[1777645688342,46.19,78270.81,0.0,0.98637,1e-05,1.8794]
[1777645691362,46.19,78274.38,0.0,0.98643,1e-05,1.87288]
[1777645692370,46.19,78278.01,0.0,0.98648,1e-05,1.86673]
[1777645694384,46.19,78271.85,0.0,0.9864,1e-05,1.87642]
[1777645696838,46.18,78269.48,0.0,0.98637,1e-05,1.87987]
[1777645696952,46.18,78269.48,0.0,0.98637,1e-05,1.87987]
[1777645697098,46.18,78269.48,0.0,0.98637,1e-05,1.87987]
[1777645697405,46.18,78267.66,0.0,0.98634,1e-05,1.88264]
[1777645699419,46.18,78262.79,0.0,0.98628,1e-05,1.89021]
[1777645702785,46.18,78263.53,0.0,0.98629,1e-05,1.88827]
[1777645702828,46.18,78263.53,0.0,0.98629,1e-05,1.88827]
[1777645702895,46.18,78263.53,0.0,0.98629,1e-05,1.88827]
[1777645703078,46.18,78263.53,0.0,0.98629,1e-05,1.88827]
[1777645703551,46.17,78263.13,0.0,0.98629,1e-05,1.88869]
[1777645709489,46.17,78263.43,0.0,0.98631,1e-05,1.88681]
[1777645712510,46.16,78268.48,0.0,0.9864,1e-05,1.87564]
[1777645713932,46.16,78269.56,0.0,0.98641,1e-05,1.87365]
[1777645714042,46.16,78269.56,0.0,0.98641,1e-05,1.87365]
[1777645714077,46.16,78269.56,0.0,0.98641,1e-05,1.87365]
[1777645714525,46.16,78270.22,0.0,0.98643,1e-05,1.87236]
[1777645719559,46.16,78271.96,0.0,0.98646,1e-05,1.86847]
[1777645719673,46.16,78271.96,0.0,0.98646,1e-05,1.86847]
[1777645719732,46.16,78271.96,0.0,0.98646,1e-05,1.86847]
[1777645719826,46.16,78271.96,0.0,0.98646,1e-05,1.86847]
[1777645720566,46.16,78272.34,0.0,0.98647,1e-05,1.86764]
[1777645725601,46.15,78271.16,0.0,0.98646,1e-05,1.86857]
[1777645729389,46.15,78271.85,0.0,0.98647,1e-05,1.86705]
[1777645729424,46.15,78271.85,0.0,0.98647,1e-05,1.86705]
[1777645729577,46.15,78271.85,0.0,0.98647,1e-05,1.86705]
[1777645729490,46.15,78270.73,0.0,0.98646,1e-05,1.86849]
[1777645734665,46.14,78272.9,0.0,0.9865,1e-05,1.86396]
[1777645736961,46.14,78273.37,0.0,0.98651,1e-05,1.863]
[1777645737063,46.14,78273.37,0.0,0.98651,1e-05,1.863]
[1777645737078,46.14,78273.37,0.0,0.98651,1e-05,1.863]
[1777645737112,46.14,78268.82,0.0,0.98644,1e-05,1.87026]
[1777645740707,46.14,78271.73,0.0,0.98649,1e-05,1.86471]
[1777645742790,46.13,78271.95,0.0,0.9865,1e-05,1.86416]
[1777645742820,46.13,78271.95,0.0,0.9865,1e-05,1.86416]
[1777645742829,46.13,78271.95,0.0,0.9865,1e-05,1.86416]
[1777645742920,46.13,78272.82,0.0,0.98651,1e-05,1.86255]
[1777645748763,46.13,78270.95,0.0,0.98649,1e-05,1.86449]
[1777645753798,46.12,78273.09,0.0,0.98653,1e-05,1.86009]
[1777645754804,46.12,78269.08,0.0,0.98648,1e-05,1.86646]
[1777645756076,46.12,78269.08,0.0,0.98648,1e-05,1.86646]
[1777645756188,46.12,78269.08,0.0,0.98648,1e-05,1.86646]
[1777645756331,46.12,78269.08,0.0,0.98648,1e-05,1.86646]
[1777645756408,46.12,78268.43,0.0,0.98647,1e-05,1.86714]
[1777645762389,46.12,78268.33,0.0,0.98647,1e-05,1.86655]
[1777645762500,46.12,78268.33,0.0,0.98647,1e-05,1.86655]
[1777645762579,46.12,78268.33,0.0,0.98647,1e-05,1.86655]
[1777645762597,46.11,78267.23,0.0,0.98646,1e-05,1.86797]
[1777645767896,46.11,78265.43,0.0,0.98645,1e-05,1.86993]
[1777645770515,46.11,78265.8,0.0,0.98645,1e-05,1.86913]
[1777645770577,46.11,78265.8,0.0,0.98645,1e-05,1.86913]
[1777645770586,46.11,78265.8,0.0,0.98645,1e-05,1.86913]
[1777645770582,46.11,78269.43,0.0,0.98651,1e-05,1.86281]
[1777645770689,46.11,78269.43,0.0,0.98651,1e-05,1.86281]
[1777645770828,46.11,78269.43,0.0,0.98651,1e-05,1.86281]
[1777645770917,46.11,78274.25,0.0,0.98657,1e-05,1.85494]
[1777645775638,46.1,78277.47,0.0,0.98664,1e-05,1.84702]
[1777645775753,46.1,78276.36,0.0,0.98662,1e-05,1.84867]
[1777645775829,46.1,78276.36,0.0,0.98662,1e-05,1.84867]
[1777645775951,46.1,78273.85,0.0,0.98659,1e-05,1.85259]
[1777645776959,46.1,78268.69,0.0,0.98652,1e-05,1.86083]
[1777645779980,46.1,78265.91,0.0,0.98649,1e-05,1.86481]
[1777645783648,46.1,78266.18,0.0,0.98649,1e-05,1.86399]
[1777645783693,46.1,78265.96,0.0,0.98649,1e-05,1.86475]
[1777645783834,46.1,78265.96,0.0,0.98649,1e-05,1.86475]
[1777645784022,46.1,78266.19,0.0,0.98649,1e-05,1.86419]
[1777645789048,46.09,78266.01,0.0,0.9865,1e-05,1.86354]
[1777645793076,46.09,78269.64,0.0,0.98655,1e-05,1.85685]
[1777645794323,46.09,78269.64,0.0,0.98655,1e-05,1.85685]
[1777645794347,46.09,78269.64,0.0,0.98655,1e-05,1.85685]
[1777645794580,46.09,78269.64,0.0,0.98655,1e-05,1.85685]
[1777645794424,46.09,78270.27,0.0,0.98656,1e-05,1.85547]
[1777645799586,46.08,78269.43,0.0,0.98656,1e-05,1.85632]
[1777645799687,46.08,78267.95,0.0,0.98654,1e-05,1.85857]
[1777645799832,46.08,78267.95,0.0,0.98654,1e-05,1.85857]
[1777645800125,46.08,78267.87,0.0,0.98654,1e-05,1.85852]
[1777645804517,46.08,78268.77,0.0,0.98656,1e-05,1.85651]
[1777645804550,46.08,78268.77,0.0,0.98656,1e-05,1.85651]
[1777645804581,46.08,78268.77,0.0,0.98656,1e-05,1.85651]
[1777645804652,46.08,78266.74,0.0,0.98653,1e-05,1.85947]
[1777645807174,46.08,78254.92,0.0,0.98637,1e-05,1.87849]
[1777645808429,46.08,78254.92,0.0,0.98637,1e-05,1.87849]
[1777645808486,46.08,78254.92,0.0,0.98637,1e-05,1.87849]
[1777645808578,46.08,78254.92,0.0,0.98637,1e-05,1.87849]
[1777645808587,46.08,78257.77,0.0,0.9864,1e-05,1.87458]
[1777645809188,46.08,78261.8,0.0,0.98646,1e-05,1.86797]
[1777645810195,46.08,78258.32,0.0,0.98641,1e-05,1.87347]
[1777645812078,46.08,78256.17,0.0,0.98638,1e-05,1.87681]
[1777645812188,46.08,78256.17,0.0,0.98638,1e-05,1.87681]
[1777645812340,46.08,78256.17,0.0,0.98638,1e-05,1.87681]
[1777645812424,46.08,78252.6,0.0,0.98634,1e-05,1.88227]
[1777645817357,46.07,78253.29,0.0,0.98635,1e-05,1.88047]
[1777645817459,46.07,78253.29,0.0,0.98635,1e-05,1.88047]
[1777645817579,46.07,78253.29,0.0,0.98635,1e-05,1.88047]
[1777645817826,46.07,78253.23,0.0,0.98635,1e-05,1.88013]
[1777645818076,46.07,78253.23,0.0,0.98635,1e-05,1.88013]
[1777645818251,46.07,78247.62,0.0,0.98627,1e-05,1.8894]
[1777645819258,46.07,78241.86,0.0,0.9862,1e-05,1.89874]
[1777645820265,46.07,78232.16,0.0,0.98606,1e-05,1.91467]
[1777645821272,46.07,78227.49,0.0,0.98599,1e-05,1.92285]
[1777645822278,46.07,78221.82,0.0,0.98591,1e-05,1.93211]
[1777645823286,46.07,78214.48,0.0,0.9858,1e-05,1.94481]
[1777645825300,46.07,78213.61,0.0,0.98579,1e-05,1.94563]
[1777645826307,46.06,78211.31,0.0,0.98577,1e-05,1.94884]
[1777645828322,46.06,78208.41,0.0,0.98572,1e-05,1.95366]
[1777645829329,46.06,78215.59,0.0,0.98583,1e-05,1.94148]
[1777645830336,46.06,78219.22,0.0,0.98589,1e-05,1.93465]
[1777645831343,46.06,78222.09,0.0,0.98594,1e-05,1.92758]
[1777645832597,46.06,78222.09,0.0,0.98594,1e-05,1.92758]
[1777645832669,46.06,78222.09,0.0,0.98594,1e-05,1.92758]
[1777645832654,46.06,78220.72,0.0,0.98593,1e-05,1.92924]
[1777645832782,46.06,78220.72,0.0,0.98593,1e-05,1.92924]
[1777645832828,46.06,78220.72,0.0,0.98593,1e-05,1.92924]
[1777645833357,46.05,78220.08,0.0,0.98592,1e-05,1.92999]
[1777645838392,46.05,78213.69,0.0,0.98584,1e-05,1.93914]
[1777645839687,46.05,78213.69,0.0,0.98584,1e-05,1.93914]
[1777645839799,46.04,78213.02,0.0,0.98584,1e-05,1.93993]
[1777645839830,46.04,78213.02,0.0,0.98584,1e-05,1.93993]
[1777645839941,46.04,78213.02,0.0,0.98584,1e-05,1.93993]
[1777645840050,46.04,78213.02,0.0,0.98584,1e-05,1.93993]
[1777645840079,46.04,78213.02,0.0,0.98584,1e-05,1.93993]
[1777645840164,46.04,78213.02,0.0,0.98584,1e-05,1.93993]
[1777645840331,46.04,78213.02,0.0,0.98584,1e-05,1.93993]
[1777645840577,46.04,78213.02,0.0,0.98584,1e-05,1.93993]
[1777645840619,46.04,78213.02,0.0,0.98584,1e-05,1.93993]
[1777645840662,46.04,78213.66,0.0,0.98585,1e-05,1.93849]
[1777645840827,46.04,78213.66,0.0,0.98585,1e-05,1.93849]
[1777645841076,46.04,78213.66,0.0,0.98585,1e-05,1.93849]
[1777645841190,46.04,78213.66,0.0,0.98585,1e-05,1.93849]
[1777645841328,46.04,78213.66,0.0,0.98585,1e-05,1.93849]
[1777645841592,46.04,78213.66,0.0,0.98585,1e-05,1.93849]
[1777645841706,46.04,78213.66,0.0,0.98585,1e-05,1.93849]
[1777645841625,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645841838,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645842075,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645842188,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645842309,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645842332,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645842413,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645842525,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645842582,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645842636,46.04,78210.18,0.0,0.9858,1e-05,1.94403]
[1777645842644,46.04,78206.92,0.0,0.98576,1e-05,1.9492]
[1777645842748,46.04,78206.92,0.0,0.98576,1e-05,1.9492]
[1777645843513,46.04,78206.92,0.0,0.98576,1e-05,1.9492]
[1777645843606,46.04,78206.92,0.0,0.98576,1e-05,1.9492]
[1777645843694,46.04,78204.55,0.0,0.98573,1e-05,1.95286]
[1777645844071,46.04,78204.55,0.0,0.98573,1e-05,1.95286]
[1777645844330,46.04,78204.55,0.0,0.98573,1e-05,1.95286]
[1777645844575,46.04,78204.55,0.0,0.98573,1e-05,1.95286]
[1777645844613,46.04,78195.41,0.0,0.9856,1e-05,1.96807]
[1777645845442,46.03,78193.91,0.0,0.98558,1e-05,1.97024]
[1777645845731,46.03,78193.91,0.0,0.98558,1e-05,1.97024]
[1777645845855,46.03,78193.91,0.0,0.98558,1e-05,1.97024]
[1777645846612,46.03,78193.91,0.0,0.98558,1e-05,1.97024]
[1777645846631,46.03,78184.38,0.0,0.98544,1e-05,1.98621]
[1777645847456,46.03,78178.46,0.0,0.98535,1e-05,1.99599]
[1777645848340,46.03,78178.46,0.0,0.98535,1e-05,1.99599]
[1777645848464,46.03,78181.82,0.0,0.98541,1e-05,1.98973]
[1777645850479,46.02,78179.03,0.0,0.98537,1e-05,1.99365]
[1777645852354,46.02,78177.27,0.0,0.98535,1e-05,1.99624]
[1777645852578,46.02,78177.27,0.0,0.98535,1e-05,1.99624]
[1777645854507,46.01,78165.99,0.0,0.98519,2e-05,2.01445]
[1777645855514,46.01,78158.87,0.0,0.98509,2e-05,2.0269]
[1777645856520,46.01,78155.21,0.0,0.98504,2e-05,2.03231]
[1777645857528,46.01,78164.01,0.0,0.98518,2e-05,2.01637]
[1777645858535,46.0,78164.87,0.0,0.98519,2e-05,2.01437]
[1777645861556,46.0,78168.26,0.0,0.98524,2e-05,2.00883]
[1777645863047,46.01,78170.18,0.0,0.98527,2e-05,2.00562]
[1777645863075,46.01,78170.18,0.0,0.98527,2e-05,2.00562]
[1777645863136,46.01,78170.18,0.0,0.98527,2e-05,2.00562]
[1777645863570,46.01,78171.83,0.0,0.98529,2e-05,2.00289]
[1777645864577,46.0,78176.18,0.0,0.98536,1e-05,1.99488]
[1777645865584,46.0,78182.08,0.0,0.98545,1e-05,1.98423]
[1777645867598,46.0,78187.31,0.0,0.98554,1e-05,1.97438]
[1777645869376,46.0,78187.97,0.0,0.98555,1e-05,1.97283]
[1777645869436,46.0,78187.97,0.0,0.98555,1e-05,1.97283]
[1777645869583,46.0,78187.97,0.0,0.98555,1e-05,1.97283]
[1777645869645,46.0,78187.97,0.0,0.98555,1e-05,1.97283]
[1777645869611,45.99,78188.8,0.0,0.98557,1e-05,1.971]
[1777645871628,45.99,78184.83,0.0,0.98552,1e-05,1.97702]
[1777645871804,45.99,78184.83,0.0,0.98552,1e-05,1.97702]
[1777645871906,45.99,78184.83,0.0,0.98552,1e-05,1.97702]
[1777645872037,45.99,78184.83,0.0,0.98552,1e-05,1.97702]
[1777645872125,45.99,78184.83,0.0,0.98552,1e-05,1.97702]
[1777645872337,45.99,78184.83,0.0,0.98552,1e-05,1.97702]
[1777645872359,45.99,78184.83,0.0,0.98552,1e-05,1.97702]
[1777645872635,45.99,78171.3,0.0,0.98532,2e-05,1.99999]
[1777645873643,45.99,78168.5,0.0,0.98527,2e-05,2.00501]
[1777645874649,45.99,78170.34,0.0,0.9853,2e-05,2.00196]
[1777645876333,45.99,78171.28,0.0,0.98531,2e-05,2.00049]
[1777645876472,45.99,78171.28,0.0,0.98531,2e-05,2.00049]
[1777645876576,45.99,78171.28,0.0,0.98531,2e-05,2.00049]
[1777645876664,45.99,78175.08,0.0,0.98537,1e-05,1.99406]
[1777645877671,45.99,78181.57,0.0,0.98546,1e-05,1.98302]
[1777645878678,45.99,78183.24,0.0,0.98549,1e-05,1.98034]
[1777645878982,45.99,78183.24,0.0,0.98549,1e-05,1.98034]
[1777645879061,45.99,78183.24,0.0,0.98549,1e-05,1.98034]
[1777645879079,45.99,78183.24,0.0,0.98549,1e-05,1.98034]
[1777645879923,45.99,78184.19,0.0,0.9855,1e-05,1.97891]
[1777645880036,45.99,78184.19,0.0,0.9855,1e-05,1.97891]
[1777645880075,45.99,78184.19,0.0,0.9855,1e-05,1.97891]
[1777645880138,45.99,78184.19,0.0,0.9855,1e-05,1.97891]
[1777645880692,45.99,78186.5,0.0,0.98553,1e-05,1.97494]
[1777645881699,45.99,78184.9,0.0,0.98551,1e-05,1.97769]
[1777645882335,45.99,78184.9,0.0,0.98551,1e-05,1.97769]
[1777645882580,45.99,78184.9,0.0,0.98551,1e-05,1.97769]
[1777645882673,45.99,78184.9,0.0,0.98551,1e-05,1.97769]
[1777645882706,45.99,78185.3,0.0,0.98552,1e-05,1.977]
[1777645883080,45.99,78185.3,0.0,0.98552,1e-05,1.977]
[1777645883325,45.99,78185.3,0.0,0.98552,1e-05,1.977]
[1777645883421,45.99,78185.3,0.0,0.98552,1e-05,1.977]
[1777645883575,45.99,78185.3,0.0,0.98552,1e-05,1.977]
[1777645883713,45.99,78185.24,0.0,0.98552,1e-05,1.9771]
[1777645883825,45.99,78185.24,0.0,0.98552,1e-05,1.9771]
[1777645883857,45.99,78185.24,0.0,0.98552,1e-05,1.9771]
[1777645884074,45.99,78185.24,0.0,0.98552,1e-05,1.9771]
[1777645884331,45.99,78185.24,0.0,0.98552,1e-05,1.9771]
[1777645884444,45.99,78185.24,0.0,0.98552,1e-05,1.9771]
[1777645884577,45.99,78185.24,0.0,0.98552,1e-05,1.9771]
[1777645884720,45.99,78186.08,0.0,0.98553,1e-05,1.97566]
[1777645884826,45.99,78186.08,0.0,0.98553,1e-05,1.97566]
[1777645887856,45.99,78186.7,0.0,0.98554,1e-05,1.97459]
[1777645889755,45.99,78190.24,0.0,0.98559,1e-05,1.96813]
[1777645890385,45.99,78190.24,0.0,0.98559,1e-05,1.96813]
[1777645890578,45.99,78190.24,0.0,0.98559,1e-05,1.96813]
[1777645890756,45.99,78190.24,0.0,0.98559,1e-05,1.96813]
[1777645890761,45.99,78191.49,0.0,0.98562,1e-05,1.96561]
[1777645890834,45.99,78191.49,0.0,0.98562,1e-05,1.96561]
[1777645891769,45.99,78194.45,0.0,0.98568,1e-05,1.95793]
[1777645896804,45.98,78193.9,0.0,0.98568,1e-05,1.95707]
[1777645899071,45.98,78194.5,0.0,0.9857,1e-05,1.95534]
[1777645899089,45.98,78194.5,0.0,0.9857,1e-05,1.95534]
[1777645899825,45.97,78197.47,0.0,0.98575,1e-05,1.94992]
[1777645900832,45.97,78198.52,0.0,0.98576,1e-05,1.94779]
[1777645902266,45.97,78197.03,0.0,0.98575,1e-05,1.94999]
[1777645902857,45.97,78197.03,0.0,0.98575,1e-05,1.94999]
[1777645902946,45.97,78197.03,0.0,0.98575,1e-05,1.94999]
[1777645903086,45.97,78197.03,0.0,0.98575,1e-05,1.94999]
[1777645905867,45.96,78200.69,0.0,0.98581,1e-05,1.94241]
[1777645906874,45.96,78210.19,0.0,0.98595,1e-05,1.92601]
[1777645907884,45.96,78219.87,0.0,0.98609,1e-05,1.90946]
[1777645908890,45.96,78221.58,0.0,0.98612,1e-05,1.90633]
[1777645909898,45.96,78223.27,0.0,0.98615,1e-05,1.90324]
[1777645910918,45.96,78227.06,0.0,0.9862,1e-05,1.89666]
[1777645911919,45.95,78219.89,0.0,0.9861,1e-05,1.90838]
[1777645912926,45.95,78225.12,0.0,0.98618,1e-05,1.89937]
[1777645913932,45.95,78226.95,0.0,0.98621,1e-05,1.89607]
[1777645914943,45.95,78231.26,0.0,0.98627,1e-05,1.88865]
[1777645916457,45.95,78231.26,0.0,0.98627,1e-05,1.88865]
[1777645916557,45.95,78231.26,0.0,0.98627,1e-05,1.88865]
[1777645916574,45.95,78231.26,0.0,0.98627,1e-05,1.88865]
[1777645916627,45.95,78235.73,0.0,0.98634,1e-05,1.88078]
[1777645916954,45.95,78234.8,0.0,0.98633,1e-05,1.88232]
[1777645918968,45.95,78235.99,0.0,0.98635,1e-05,1.87989]
[1777645919974,45.95,78242.13,0.0,0.98643,1e-05,1.86954]
[1777645921343,45.95,78242.13,0.0,0.98643,1e-05,1.86954]
[1777645921488,45.95,78242.13,0.0,0.98643,1e-05,1.86954]
[1777645921502,45.94,78244.9,0.0,0.98648,1e-05,1.86457]
[1777645922725,45.94,78244.9,0.0,0.98648,1e-05,1.86457]
[1777645921990,45.94,78251.38,0.0,0.98657,1e-05,1.85395]
[1777645922831,45.94,78251.38,0.0,0.98657,1e-05,1.85395]
[1777645923002,45.94,78259.1,0.0,0.98668,1e-05,1.84118]
[1777645924010,45.94,78265.15,0.0,0.98676,1e-05,1.83121]
[1777645925015,45.94,78267.22,0.0,0.98679,1e-05,1.82772]
[1777645926022,45.94,78276.28,0.0,0.98692,1e-05,1.81299]
[1777645927029,45.94,78276.56,0.0,0.98692,1e-05,1.81244]
[1777645929043,45.94,78278.42,0.0,0.98695,1e-05,1.80925]
[1777645930481,45.94,78278.42,0.0,0.98695,1e-05,1.80925]
[1777645930512,45.94,78275.84,0.0,0.98691,1e-05,1.81318]
[1777645931058,45.94,78260.49,0.0,0.9867,1e-05,1.83798]
[1777645932065,45.94,78261.7,0.0,0.98672,1e-05,1.83587]
[1777645933071,45.94,78263.16,0.0,0.98674,1e-05,1.83335]
[1777645933827,45.94,78263.16,0.0,0.98674,1e-05,1.83335]
[1777645934079,45.94,78262.09,0.0,0.98673,1e-05,1.83495]
[1777645935086,45.93,78267.59,0.0,0.98681,1e-05,1.8259]
[1777645936093,45.93,78270.36,0.0,0.98684,1e-05,1.82131]
[1777645937342,45.93,78270.36,0.0,0.98684,1e-05,1.82131]
[1777645937400,45.93,78270.36,0.0,0.98684,1e-05,1.82131]
[1777645937575,45.93,78270.36,0.0,0.98684,1e-05,1.82131]
[1777645937675,45.93,78272.12,0.0,0.98687,1e-05,1.81825]
[1777645941128,45.93,78276.89,0.0,0.98694,1e-05,1.81025]
[1777645942501,45.93,78276.89,0.0,0.98694,1e-05,1.81025]
[1777645942516,45.93,78276.89,0.0,0.98694,1e-05,1.81025]
[1777645942578,45.93,78276.89,0.0,0.98694,1e-05,1.81025]
[1777645943142,45.93,78272.17,0.0,0.98688,1e-05,1.81765]
[1777645944149,45.93,78266.96,0.0,0.98681,1e-05,1.82595]
[1777645946165,45.93,78265.43,0.0,0.98679,1e-05,1.82817]
[1777645947172,45.93,78266.74,0.0,0.98681,1e-05,1.82593]
[1777645948768,45.93,78270.18,0.0,0.98685,1e-05,1.82015]
[1777645949186,45.93,78273.01,0.0,0.98689,1e-05,1.81559]
[1777645950097,45.93,78273.01,0.0,0.98689,1e-05,1.81559]
[1777645950191,45.93,78273.01,0.0,0.98689,1e-05,1.81559]
[1777645950305,45.93,78273.01,0.0,0.98689,1e-05,1.81559]
[1777645950333,45.93,78273.01,0.0,0.98689,1e-05,1.81559]
[1777645950407,45.93,78274.08,0.0,0.98691,1e-05,1.81377]
[1777645951200,45.93,78266.33,0.0,0.98682,1e-05,1.82401]
[1777645952207,45.92,78262.87,0.0,0.98677,1e-05,1.82949]
[1777645954221,45.92,78261.94,0.0,0.98676,1e-05,1.83075]
[1777645955228,45.92,78264.34,0.0,0.98679,1e-05,1.82674]
[1777645956329,45.92,78264.34,0.0,0.98679,1e-05,1.82674]
[1777645956439,45.92,78264.34,0.0,0.98679,1e-05,1.82674]
[1777645956577,45.92,78264.34,0.0,0.98679,1e-05,1.82674]
[1777645958252,45.92,78266.43,0.0,0.98683,1e-05,1.82301]
[1777645961273,45.92,78265.21,0.0,0.98681,1e-05,1.82465]
[1777645962279,45.92,78264.01,0.0,0.9868,1e-05,1.82648]
[1777645963287,45.92,78263.07,0.0,0.98678,1e-05,1.82789]
[1777645964196,45.92,78263.07,0.0,0.98678,1e-05,1.82789]
[1777645964260,45.92,78263.07,0.0,0.98678,1e-05,1.82789]
[1777645964328,45.92,78263.07,0.0,0.98678,1e-05,1.82789]
[1777645965426,45.92,78263.36,0.0,0.98679,1e-05,1.8273]
[1777645965575,45.92,78263.36,0.0,0.98679,1e-05,1.8273]
[1777645965826,45.92,78263.36,0.0,0.98679,1e-05,1.8273]
[1777645965640,45.92,78259.96,0.0,0.98675,1e-05,1.83258]
[1777645966307,45.92,78258.17,0.0,0.98672,1e-05,1.83548]
[1777645968649,45.92,78258.37,0.0,0.98672,1e-05,1.83503]
[1777645968735,45.92,78258.37,0.0,0.98672,1e-05,1.83503]
[1777645968830,45.92,78258.37,0.0,0.98672,1e-05,1.83503]
[1777645968742,45.91,78260.09,0.0,0.98675,1e-05,1.83199]
[1777645970336,45.91,78261.34,0.0,0.98677,1e-05,1.82984]
[1777645971343,45.91,78262.69,0.0,0.98679,1e-05,1.82753]
[1777645973357,45.91,78265.99,0.0,0.98683,1e-05,1.82197]
[1777645974364,45.91,78271.11,0.0,0.98691,1e-05,1.81361]
[1777645975325,45.91,78271.11,0.0,0.98691,1e-05,1.81361]
[1777645975458,45.91,78271.11,0.0,0.98691,1e-05,1.81361]
[1777645975578,45.91,78271.11,0.0,0.98691,1e-05,1.81361]
[1777645975662,45.91,78273.15,0.0,0.98694,1e-05,1.81015]
[1777645976381,45.91,78274.4,0.0,0.98695,1e-05,1.80814]
[1777645977388,45.91,78278.69,0.0,0.98701,1e-05,1.80119]
[1777645978395,45.91,78280.76,0.0,0.98704,1e-05,1.79781]
[1777645979403,45.91,78282.52,0.0,0.98706,1e-05,1.79493]
[1777645981417,45.91,78281.55,0.0,0.98705,1e-05,1.79637]
[1777645982019,45.91,78281.55,0.0,0.98705,1e-05,1.79637]
[1777645982390,45.91,78281.55,0.0,0.98705,1e-05,1.79637]
[1777645982424,45.91,78288.7,0.0,0.98715,1e-05,1.78493]
[1777645983431,45.91,78293.39,0.0,0.98721,1e-05,1.77744]
[1777645984438,45.91,78292.22,0.0,0.9872,1e-05,1.77925]
[1777645985445,45.91,78296.6,0.0,0.98725,1e-05,1.7723]
[1777645986452,45.91,78294.77,0.0,0.98723,1e-05,1.77515]
[1777645987839,45.91,78294.77,0.0,0.98723,1e-05,1.77515]
[1777645987940,45.91,78294.81,0.0,0.98723,1e-05,1.77507]
[1777645988053,45.91,78294.81,0.0,0.98723,1e-05,1.77507]
[1777645988075,45.91,78294.81,0.0,0.98723,1e-05,1.77507]
[1777645988466,45.91,78285.19,0.0,0.9871,1e-05,1.7903]
[1777645989832,45.91,78285.19,0.0,0.9871,1e-05,1.7903]
[1777645989473,45.91,78278.49,0.0,0.98701,1e-05,1.80095]
[1777645990228,45.91,78278.49,0.0,0.98701,1e-05,1.80095]
[1777645990311,45.91,78278.49,0.0,0.98701,1e-05,1.80095]
[1777645990328,45.91,78278.49,0.0,0.98701,1e-05,1.80095]
[1777645990723,45.91,78278.49,0.0,0.98701,1e-05,1.80095]
[1777645990826,45.91,78278.49,0.0,0.98701,1e-05,1.80095]
[1777645990824,45.91,78277.07,0.0,0.98699,1e-05,1.80309]
[1777645991076,45.91,78277.07,0.0,0.98699,1e-05,1.80309]
[1777645991487,45.91,78279.81,0.0,0.98703,1e-05,1.79862]
[1777645992494,45.91,78277.6,0.0,0.987,1e-05,1.80215]
[1777645993653,45.91,78277.6,0.0,0.987,1e-05,1.80215]
[1777645993826,45.91,78277.6,0.0,0.987,1e-05,1.80215]
[1777645993754,45.9,78270.34,0.0,0.98691,1e-05,1.81364]
[1777645994074,45.9,78270.34,0.0,0.98691,1e-05,1.81364]
[1777645994508,45.9,78263.99,0.0,0.98682,1e-05,1.82377]
[1777645995515,45.9,78262.29,0.0,0.9868,1e-05,1.82651]
[1777645996522,45.9,78260.57,0.0,0.98677,1e-05,1.82904]
[1777645997530,45.9,78261.47,0.0,0.98679,1e-05,1.82745]
[1777645998438,45.9,78261.47,0.0,0.98679,1e-05,1.82745]
[1777645998519,45.9,78261.47,0.0,0.98679,1e-05,1.82745]
[1777645998575,45.9,78261.47,0.0,0.98679,1e-05,1.82745]
[1777645998620,45.9,78260.13,0.0,0.98677,1e-05,1.82949]
[1777646000551,45.9,78261.18,0.0,0.98679,1e-05,1.82752]
[1777646002565,45.9,78260.36,0.0,0.98678,1e-05,1.82858]
[1777646007600,45.9,78259.36,0.0,0.98677,1e-05,1.82953]
[1777646009559,45.89,78260.07,0.0,0.98678,1e-05,1.82824]
[1777646009582,45.89,78260.07,0.0,0.98678,1e-05,1.82824]
[1777646009615,45.89,78260.07,0.0,0.98678,1e-05,1.82824]
[1777646009726,45.89,78260.07,0.0,0.98678,1e-05,1.82824]
[1777646009829,45.89,78260.07,0.0,0.98678,1e-05,1.82824]
[1777646010621,45.89,78261.58,0.0,0.9868,1e-05,1.82553]
[1777646011628,45.89,78263.33,0.0,0.98684,1e-05,1.82042]
[1777646013642,45.89,78266.45,0.0,0.98689,1e-05,1.81515]
[1777646014773,45.89,78266.45,0.0,0.98689,1e-05,1.81515]
[1777646014827,45.89,78266.45,0.0,0.98689,1e-05,1.81515]
[1777646014891,45.89,78266.45,0.0,0.98689,1e-05,1.81515]
[1777646014874,45.89,78269.25,0.0,0.98693,1e-05,1.81054]
[1777646015076,45.89,78269.25,0.0,0.98693,1e-05,1.81054]
[1777646016663,45.89,78261.83,0.0,0.98683,1e-05,1.82229]
[1777646017508,45.89,78261.83,0.0,0.98683,1e-05,1.82229]
[1777646017542,45.89,78261.83,0.0,0.98683,1e-05,1.82229]
[1777646017578,45.89,78261.83,0.0,0.98683,1e-05,1.82229]
[1777646017670,45.89,78260.32,0.0,0.98681,1e-05,1.8246]
[1777646020691,45.89,78266.54,0.0,0.9869,1e-05,1.81418]
[1777646021741,45.89,78266.54,0.0,0.9869,1e-05,1.81418]
[1777646021826,45.89,78266.54,0.0,0.9869,1e-05,1.81418]
[1777646021841,45.89,78266.54,0.0,0.9869,1e-05,1.81418]
[1777646021780,45.89,78271.51,0.0,0.98697,1e-05,1.80609]
[1777646021951,45.89,78271.51,0.0,0.98697,1e-05,1.80609]
[1777646022076,45.89,78271.51,0.0,0.98697,1e-05,1.80609]
[1777646024719,45.88,78269.21,0.0,0.98694,1e-05,1.80949]
[1777646025726,45.88,78264.48,0.0,0.98687,1e-05,1.817]
[1777646026586,45.88,78264.48,0.0,0.98687,1e-05,1.817]
[1777646026679,45.88,78264.48,0.0,0.98687,1e-05,1.817]
[1777646026832,45.88,78264.48,0.0,0.98687,1e-05,1.817]
[1777646027741,45.88,78266.88,0.0,0.98691,1e-05,1.81291]
[1777646028749,45.88,78269.9,0.0,0.98695,1e-05,1.80795]
[1777646029760,45.88,78278.6,0.0,0.98707,1e-05,1.79393]
[1777646030763,45.88,78278.64,0.0,0.98707,1e-05,1.79379]
[1777646031022,45.88,78278.64,0.0,0.98707,1e-05,1.79379]
[1777646031076,45.88,78278.64,0.0,0.98707,1e-05,1.79379]
[1777646031088,45.88,78278.64,0.0,0.98707,1e-05,1.79379]
[1777646031203,45.88,78278.64,0.0,0.98707,1e-05,1.79379]
[1777646031315,45.88,78278.64,0.0,0.98707,1e-05,1.79379]
[1777646031331,45.88,78278.64,0.0,0.98707,1e-05,1.79379]
[1777646032777,45.88,78276.64,0.0,0.98704,1e-05,1.79684]
[1777646033784,45.88,78277.81,0.0,0.98706,1e-05,1.79489]
[1777646034791,45.88,78275.35,0.0,0.98703,1e-05,1.79875]
[1777646035798,45.88,78274.44,0.0,0.98702,1e-05,1.80012]
[1777646036133,45.88,78274.44,0.0,0.98702,1e-05,1.80012]
[1777646036247,45.88,78274.44,0.0,0.98702,1e-05,1.80012]
[1777646036327,45.88,78274.44,0.0,0.98702,1e-05,1.80012]
[1777646040834,45.88,78275.9,0.0,0.98704,1e-05,1.79735]
[1777646041685,45.88,78275.9,0.0,0.98704,1e-05,1.79735]
[1777646041802,45.88,78275.9,0.0,0.98704,1e-05,1.79735]
[1777646041833,45.88,78275.9,0.0,0.98704,1e-05,1.79735]
[1777646041841,45.88,78273.86,0.0,0.98701,1e-05,1.80053]
[1777646042848,45.88,78270.56,0.0,0.98697,1e-05,1.80573]
[1777646043855,45.88,78271.33,0.0,0.98698,1e-05,1.8044]
[1777646044863,45.88,78262.35,0.0,0.98686,1e-05,1.81875]
[1777646045870,45.88,78249.83,0.0,0.98669,1e-05,1.83892]
[1777646046877,45.87,78242.73,0.0,0.98659,1e-05,1.85035]
[1777646047884,45.87,78240.87,0.0,0.98657,1e-05,1.85321]
[1777646048891,45.87,78245.01,0.0,0.98662,1e-05,1.84625]
[1777646049898,45.87,78243.94,0.0,0.98661,1e-05,1.84782]
[1777646051912,45.87,78241.5,0.0,0.98658,1e-05,1.85145]
[1777646052601,45.87,78241.5,0.0,0.98658,1e-05,1.85145]
[1777646052656,45.87,78241.5,0.0,0.98658,1e-05,1.85145]
[1777646052827,45.87,78241.5,0.0,0.98658,1e-05,1.85145]
[1777646053926,45.87,78243.46,0.0,0.98661,1e-05,1.84788]
[1777646054933,45.87,78242.11,0.0,0.98659,1e-05,1.84991]
[1777646059968,45.86,78242.57,0.0,0.98661,1e-05,1.84825]
[1777646062989,45.86,78240.8,0.0,0.98659,1e-05,1.8506]
[1777646064441,45.86,78240.8,0.0,0.98659,1e-05,1.8506]
[1777646064555,45.86,78240.8,0.0,0.98659,1e-05,1.8506]
[1777646064577,45.86,78240.8,0.0,0.98659,1e-05,1.8506]
[1777646069031,45.85,78236.67,0.0,0.98654,1e-05,1.85627]
[1777646070483,45.85,78236.67,0.0,0.98654,1e-05,1.85627]
[1777646070502,45.85,78236.67,0.0,0.98654,1e-05,1.85627]
[1777646070577,45.85,78236.67,0.0,0.98654,1e-05,1.85627]
[1777646070696,45.85,78236.67,0.0,0.98654,1e-05,1.85627]
[1777646070832,45.85,78236.67,0.0,0.98654,1e-05,1.85627]
[1777646071077,45.85,78236.33,0.0,0.98654,1e-05,1.85644]
[1777646071191,45.85,78236.33,0.0,0.98654,1e-05,1.85644]
[1777646071342,45.85,78236.33,0.0,0.98654,1e-05,1.85644]
[1777646071578,45.85,78236.33,0.0,0.98654,1e-05,1.85644]
[1777646071646,45.85,78236.33,0.0,0.98654,1e-05,1.85644]
[1777646071828,45.85,78236.33,0.0,0.98654,1e-05,1.85644]
[1777646072075,45.85,78237.11,0.0,0.98656,1e-05,1.8528]
[1777646072191,45.85,78237.11,0.0,0.98656,1e-05,1.8528]
[1777646072302,45.85,78237.11,0.0,0.98656,1e-05,1.8528]
[1777646072326,45.85,78237.11,0.0,0.98656,1e-05,1.8528]
[1777646072464,45.85,78237.11,0.0,0.98656,1e-05,1.8528]
[1777646073834,45.85,78237.04,0.0,0.98656,1e-05,1.85291]
[1777646073881,45.85,78219.8,0.0,0.98632,1e-05,1.88091]
[1777646074066,45.85,78207.2,0.0,0.98615,1e-05,1.90191]
[1777646075073,45.85,78207.57,0.0,0.98615,1e-05,1.90101]
[1777646076469,45.85,78207.57,0.0,0.98615,1e-05,1.90101]
[1777646076534,45.85,78208.17,0.0,0.98616,1e-05,1.89974]
[1777646077088,45.84,78212.52,0.0,0.98623,1e-05,1.8922]
[1777646078095,45.84,78219.65,0.0,0.98633,1e-05,1.88008]
[1777646080180,45.84,78220.37,0.0,0.98634,1e-05,1.87865]
[1777646082571,45.84,78220.62,0.0,0.98635,1e-05,1.87777]
[1777646082594,45.84,78220.62,0.0,0.98635,1e-05,1.87777]
[1777646082827,45.84,78220.62,0.0,0.98635,1e-05,1.87777]
[1777646082922,45.84,78220.62,0.0,0.98635,1e-05,1.87777]
[1777646083087,45.84,78223.39,0.0,0.98639,1e-05,1.87272]
[1777646083336,45.84,78223.39,0.0,0.98639,1e-05,1.87272]
[1777646083450,45.84,78223.39,0.0,0.98639,1e-05,1.87272]
[1777646084491,45.84,78222.28,0.0,0.98638,1e-05,1.87456]
[1777646084580,45.84,78222.28,0.0,0.98638,1e-05,1.87456]
[1777646084616,45.84,78222.28,0.0,0.98638,1e-05,1.87456]
[1777646084835,45.84,78222.28,0.0,0.98638,1e-05,1.87456]
[1777646084928,45.83,78222.33,0.0,0.98638,1e-05,1.87402]
[1777646086590,45.83,78220.65,0.0,0.98636,1e-05,1.8768]
[1777646086838,45.83,78220.65,0.0,0.98636,1e-05,1.8768]
[1777646086874,45.83,78215.13,0.0,0.98629,1e-05,1.88548]
[1777646087505,45.83,78215.13,0.0,0.98629,1e-05,1.88548]
[1777646087513,45.83,78207.89,0.0,0.98618,1e-05,1.89755]
[1777646088165,45.83,78203.34,0.0,0.98612,1e-05,1.9049]
[1777646090572,45.83,78204.13,0.0,0.98613,1e-05,1.90329]
[1777646090603,45.83,78204.13,0.0,0.98613,1e-05,1.90329]
[1777646090830,45.83,78204.13,0.0,0.98613,1e-05,1.90329]
[1777646090943,45.83,78204.13,0.0,0.98613,1e-05,1.90329]
[1777646090892,45.83,78207.37,0.0,0.98618,1e-05,1.89732]
[1777646093200,45.82,78211.02,0.0,0.98624,1e-05,1.89069]
[1777646094860,45.82,78211.02,0.0,0.98624,1e-05,1.89069]
[1777646094901,45.82,78211.02,0.0,0.98624,1e-05,1.89069]
[1777646094928,45.82,78212.9,0.0,0.98627,1e-05,1.88706]
[1777646095081,45.82,78212.9,0.0,0.98627,1e-05,1.88706]
[1777646095602,45.82,78212.9,0.0,0.98627,1e-05,1.88706]
[1777646095666,45.82,78212.9,0.0,0.98627,1e-05,1.88706]
[1777646095832,45.82,78212.9,0.0,0.98627,1e-05,1.88706]
[1777646096102,45.82,78215.16,0.0,0.98631,1e-05,1.88306]
[1777646096246,45.82,78215.16,0.0,0.98631,1e-05,1.88306]
[1777646096330,45.82,78215.16,0.0,0.98631,1e-05,1.88306]
[1777646096461,45.82,78215.16,0.0,0.98631,1e-05,1.88306]
[1777646096625,45.82,78215.16,0.0,0.98631,1e-05,1.88306]
[1777646096873,45.82,78215.16,0.0,0.98631,1e-05,1.88306]
[1777646097322,45.82,78216.59,0.0,0.98633,1e-05,1.88044]
[1777646097499,45.82,78216.59,0.0,0.98633,1e-05,1.88044]
[1777646097516,45.82,78223.8,0.0,0.98643,1e-05,1.86851]
[1777646098081,45.82,78223.8,0.0,0.98643,1e-05,1.86851]
[1777646098314,45.82,78223.8,0.0,0.98643,1e-05,1.86851]
[1777646098328,45.82,78233.68,0.0,0.98657,1e-05,1.85203]
[1777646099242,45.82,78235.29,0.0,0.98659,1e-05,1.84921]
[1777646100263,45.82,78235.29,0.0,0.98659,1e-05,1.84921]
[1777646100349,45.82,78235.29,0.0,0.98659,1e-05,1.84921]
[1777646100577,45.82,78235.29,0.0,0.98659,1e-05,1.84921]
[1777646101093,45.82,78237.06,0.0,0.98662,1e-05,1.84595]
[1777646101329,45.82,78237.06,0.0,0.98662,1e-05,1.84595]
[1777646101402,45.82,78237.06,0.0,0.98662,1e-05,1.84595]
[1777646101591,45.82,78237.06,0.0,0.98662,1e-05,1.84595]
[1777646102092,45.82,78238.14,0.0,0.98664,1e-05,1.84418]
[1777646102278,45.82,78238.14,0.0,0.98664,1e-05,1.84418]
[1777646102331,45.82,78238.14,0.0,0.98664,1e-05,1.84418]
[1777646102587,45.82,78238.14,0.0,0.98664,1e-05,1.84418]
[1777646102672,45.82,78238.14,0.0,0.98664,1e-05,1.84418]
[1777646102830,45.82,78238.14,0.0,0.98664,1e-05,1.84418]
[1777646102874,45.81,78242.59,0.0,0.9867,1e-05,1.83659]
[1777646103080,45.81,78242.59,0.0,0.9867,1e-05,1.83659]
[1777646103145,45.81,78242.59,0.0,0.9867,1e-05,1.83659]
[1777646103327,45.81,78242.59,0.0,0.9867,1e-05,1.83659]
[1777646103590,45.81,78242.59,0.0,0.9867,1e-05,1.83659]
[1777646103691,45.81,78250.22,0.0,0.98681,1e-05,1.82406]
[1777646104277,45.81,78254.18,0.0,0.98686,1e-05,1.81766]
[1777646109312,45.81,78246.51,0.0,0.98676,1e-05,1.82947]
[1777646111491,45.81,78245.25,0.0,0.98675,1e-05,1.83137]
[1777646111507,45.81,78245.25,0.0,0.98675,1e-05,1.83137]
[1777646111585,45.81,78245.25,0.0,0.98675,1e-05,1.83137]
[1777646111593,45.81,78243.58,0.0,0.98672,1e-05,1.83394]
[1777646113340,45.81,78248.48,0.0,0.98679,1e-05,1.82569]
[1777646116487,45.81,78249.46,0.0,0.98681,1e-05,1.82443]
[1777646116579,45.81,78249.46,0.0,0.98681,1e-05,1.82443]
[1777646116602,45.81,78249.46,0.0,0.98681,1e-05,1.82443]
[1777646116834,45.81,78249.46,0.0,0.98681,1e-05,1.82443]
[1777646116886,45.81,78246.92,0.0,0.98677,1e-05,1.82829]
[1777646122403,45.8,78245.84,0.0,0.98676,1e-05,1.82938]
[1777646124726,45.8,78247.18,0.0,0.98678,1e-05,1.82707]
[1777646124800,45.8,78247.18,0.0,0.98678,1e-05,1.82707]
[1777646124832,45.8,78247.18,0.0,0.98678,1e-05,1.82707]
[1777646124899,45.8,78246.72,0.0,0.98678,1e-05,1.82756]
[1777646128448,45.8,78256.01,0.0,0.98691,1e-05,1.81214]
[1777646130561,45.8,78258.97,0.0,0.98695,1e-05,1.80728]
[1777646130583,45.8,78258.97,0.0,0.98695,1e-05,1.80728]
[1777646130654,45.8,78258.97,0.0,0.98695,1e-05,1.80728]
[1777646130829,45.8,78258.97,0.0,0.98695,1e-05,1.80728]
[1777646130928,45.8,78261.37,0.0,0.98698,1e-05,1.80324]
[1777646135193,45.8,78260.79,0.0,0.98699,1e-05,1.80179]
[1777646135219,45.8,78260.79,0.0,0.98699,1e-05,1.80179]
[1777646135336,45.8,78260.79,0.0,0.98699,1e-05,1.80179]
[1777646135497,45.8,78263.54,0.0,0.98703,1e-05,1.79729]
[1777646140597,45.79,78264.61,0.0,0.98705,1e-05,1.79528]
[1777646140700,45.79,78264.61,0.0,0.98705,1e-05,1.79528]
[1777646140830,45.79,78264.61,0.0,0.98705,1e-05,1.79528]
[1777646140895,45.79,78265.13,0.0,0.98706,1e-05,1.7943]
[1777646146485,45.79,78264.8,0.0,0.98705,1e-05,1.79456]
[1777646146543,45.79,78264.8,0.0,0.98705,1e-05,1.79456]
[1777646146582,45.79,78264.8,0.0,0.98705,1e-05,1.79456]
[1777646146586,45.79,78263.02,0.0,0.98703,1e-05,1.79735]
[1777646148593,45.79,78266.65,0.0,0.98708,1e-05,1.79141]
[1777646152084,45.79,78265.19,0.0,0.98706,1e-05,1.79357]
[1777646152198,45.79,78265.19,0.0,0.98706,1e-05,1.79357]
[1777646152307,45.79,78265.19,0.0,0.98706,1e-05,1.79357]
[1777646152327,45.79,78265.19,0.0,0.98706,1e-05,1.79357]
[1777646152621,45.79,78265.46,0.0,0.98707,1e-05,1.79308]
[1777646154635,45.79,78259.98,0.0,0.98699,1e-05,1.80174]
[1777646155642,45.79,78253.38,0.0,0.9869,1e-05,1.81229]
[1777646156133,45.79,78253.38,0.0,0.9869,1e-05,1.81229]
[1777646156190,45.79,78253.38,0.0,0.9869,1e-05,1.81229]
[1777646156331,45.79,78253.38,0.0,0.9869,1e-05,1.81229]
[1777646156649,45.79,78248.91,0.0,0.98684,1e-05,1.81934]
[1777646160677,45.8,78245.15,0.0,0.98678,1e-05,1.82687]
[1777646161684,45.8,78237.29,0.0,0.98667,1e-05,1.84003]
[1777646163069,45.8,78237.29,0.0,0.98667,1e-05,1.84003]
[1777646162692,45.8,78215.6,0.0,0.98636,1e-05,1.8757]
[1777646163771,45.8,78215.6,0.0,0.98636,1e-05,1.8757]
[1777646163837,45.8,78212.76,0.0,0.98632,1e-05,1.88124]
[1777646164706,45.8,78206.82,0.0,0.98623,1e-05,1.89113]
[1777646165713,45.81,78201.25,0.0,0.98615,1e-05,1.90117]
[1777646168889,45.81,78201.98,0.0,0.98615,1e-05,1.90063]
[1777646169076,45.81,78201.98,0.0,0.98615,1e-05,1.90063]
[1777646169741,45.81,78205.55,0.0,0.9862,1e-05,1.89534]
[1777646170748,45.81,78211.87,0.0,0.98628,1e-05,1.88515]
[1777646173769,45.82,78192.11,0.0,0.98599,1e-05,1.91935]
[1777646174776,45.82,78190.09,0.0,0.98596,1e-05,1.92306]
[1777646178804,45.83,78186.71,0.0,0.9859,1e-05,1.92996]
[1777646179430,45.83,78186.71,0.0,0.9859,1e-05,1.92996]
[1777646179459,45.83,78186.71,0.0,0.9859,1e-05,1.92996]
[1777646179536,45.83,78186.71,0.0,0.9859,1e-05,1.92996]
[1777646179811,45.83,78192.14,0.0,0.98598,1e-05,1.92106]
[1777646184690,45.83,78192.95,0.0,0.98598,1e-05,1.92088]
[1777646184744,45.83,78192.95,0.0,0.98598,1e-05,1.92088]
[1777646184836,45.83,78192.95,0.0,0.98598,1e-05,1.92088]
[1777646184846,45.84,78189.49,0.0,0.98593,1e-05,1.92703]
[1777646187867,45.84,78185.65,0.0,0.98586,1e-05,1.9344]
[1777646188335,45.84,78185.65,0.0,0.98586,1e-05,1.9344]
[1777646188439,45.84,78185.65,0.0,0.98586,1e-05,1.9344]
[1777646188546,45.84,78185.65,0.0,0.98586,1e-05,1.9344]
[1777646188576,45.84,78185.65,0.0,0.98586,1e-05,1.9344]
[1777646188874,45.84,78182.4,0.0,0.98581,1e-05,1.9402]
[1777646189881,45.84,78177.93,0.0,0.98574,1e-05,1.94808]
[1777646190888,45.84,78173.74,0.0,0.98568,1e-05,1.9555]
[1777646191895,45.85,78169.48,0.0,0.98563,1e-05,1.96079]
[1777646192690,45.85,78169.48,0.0,0.98563,1e-05,1.96079]
[1777646192801,45.85,78169.48,0.0,0.98563,1e-05,1.96079]
[1777646192831,45.85,78169.48,0.0,0.98563,1e-05,1.96079]
[1777646192844,45.85,78169.48,0.0,0.98563,1e-05,1.96079]
[1777646192902,45.85,78171.34,0.0,0.98566,1e-05,1.95783]
[1777646193909,45.85,78174.6,0.0,0.9857,1e-05,1.95249]
[1777646196584,45.85,78174.52,0.0,0.9857,1e-05,1.95312]
[1777646196626,45.85,78174.52,0.0,0.9857,1e-05,1.95312]
[1777646196930,45.85,78174.12,0.0,0.98569,1e-05,1.95406]
[1777646198342,45.85,78174.39,0.0,0.98569,1e-05,1.95384]
[1777646198458,45.85,78174.39,0.0,0.98569,1e-05,1.95384]
[1777646198584,45.85,78174.39,0.0,0.98569,1e-05,1.95384]
[1777646200584,45.86,78174.27,0.0,0.98569,1e-05,1.95455]
[1777646200704,45.86,78174.27,0.0,0.98569,1e-05,1.95455]
[1777646200826,45.86,78174.27,0.0,0.98569,1e-05,1.95455]
[1777646201076,45.86,78174.27,0.0,0.98569,1e-05,1.95455]
[1777646200958,45.86,78173.77,0.0,0.98568,1e-05,1.95565]
[1777646201183,45.86,78173.77,0.0,0.98568,1e-05,1.95565]
[1777646201965,45.86,78176.99,0.0,0.98572,1e-05,1.9504]
[1777646204586,45.86,78177.73,0.0,0.98573,1e-05,1.94966]
[1777646204828,45.86,78177.73,0.0,0.98573,1e-05,1.94966]
[1777646204880,45.86,78177.73,0.0,0.98573,1e-05,1.94966]
[1777646204986,45.86,78177.17,0.0,0.98572,1e-05,1.95087]
[1777646205251,45.86,78177.17,0.0,0.98572,1e-05,1.95087]
[1777646205329,45.86,78177.17,0.0,0.98572,1e-05,1.95087]
[1777646205357,45.86,78177.17,0.0,0.98572,1e-05,1.95087]
[1777646205470,45.86,78177.17,0.0,0.98572,1e-05,1.95087]
[1777646205576,45.86,78177.17,0.0,0.98572,1e-05,1.95087]
[1777646208587,45.87,78176.49,0.0,0.9857,1e-05,1.9528]
[1777646208828,45.87,78176.49,0.0,0.9857,1e-05,1.9528]
[1777646208937,45.87,78176.49,0.0,0.9857,1e-05,1.9528]
[1777646209014,45.87,78175.85,0.0,0.98569,1e-05,1.95415]
[1777646211322,45.87,78177.0,0.0,0.9857,1e-05,1.9527]
[1777646211421,45.87,78177.0,0.0,0.9857,1e-05,1.9527]
[1777646211578,45.87,78177.0,0.0,0.9857,1e-05,1.9527]
[1777646212579,45.87,78176.54,0.0,0.98569,1e-05,1.95374]
[1777646212830,45.87,78176.54,0.0,0.98569,1e-05,1.95374]
[1777646212856,45.87,78176.54,0.0,0.98569,1e-05,1.95374]
[1777646213042,45.87,78171.87,0.0,0.98562,1e-05,1.962]
[1777646214049,45.87,78167.04,0.0,0.98555,1e-05,1.97054]
[1777646215056,45.87,78162.1,0.0,0.98547,1e-05,1.97929]
[1777646217070,45.88,78155.29,0.0,0.98537,2e-05,1.99152]
[1777646218077,45.88,78150.96,0.0,0.9853,2e-05,1.99924]
[1777646219286,45.88,78152.52,0.0,0.98532,2e-05,1.9967]
[1777646219399,45.88,78152.52,0.0,0.98532,2e-05,1.9967]
[1777646220091,45.88,78155.84,0.0,0.98537,2e-05,1.99112]
[1777646221098,45.88,78153.24,0.0,0.98533,2e-05,1.99583]
[1777646221647,45.88,78153.24,0.0,0.98533,2e-05,1.99583]
[1777646221701,45.88,78153.24,0.0,0.98533,2e-05,1.99583]
[1777646221841,45.88,78153.24,0.0,0.98533,2e-05,1.99583]
[1777646221932,45.88,78153.24,0.0,0.98533,2e-05,1.99583]
[1777646222107,45.89,78153.11,0.0,0.98531,2e-05,1.9979]
[1777646223112,45.9,78155.93,0.0,0.98534,2e-05,1.99479]
[1777646224119,45.91,78160.84,0.0,0.9854,2e-05,1.98812]
[1777646224844,45.91,78160.84,0.0,0.9854,2e-05,1.98812]
[1777646225077,45.91,78160.84,0.0,0.9854,2e-05,1.98812]
[1777646225126,45.91,78165.67,0.0,0.98547,1e-05,1.97996]
[1777646225220,45.91,78165.67,0.0,0.98547,1e-05,1.97996]
[1777646228835,45.91,78167.7,0.0,0.98549,1e-05,1.97689]
[1777646229080,45.91,78167.7,0.0,0.98549,1e-05,1.97689]
[1777646229192,45.91,78168.86,0.0,0.98551,1e-05,1.97533]
[1777646229278,45.91,78168.01,0.0,0.98549,1e-05,1.97679]
[1777646230161,45.91,78173.2,0.0,0.98557,1e-05,1.96807]
[1777646231168,45.91,78177.61,0.0,0.98563,1e-05,1.96074]
[1777646232833,45.91,78177.61,0.0,0.98563,1e-05,1.96074]
[1777646233085,45.91,78177.61,0.0,0.98563,1e-05,1.96074]
[1777646233132,45.92,78179.19,0.0,0.98565,1e-05,1.95853]
[1777646233197,45.92,78179.19,0.0,0.98565,1e-05,1.95853]
[1777646234642,45.92,78178.97,0.0,0.98565,1e-05,1.95891]
[1777646234751,45.92,78178.97,0.0,0.98565,1e-05,1.95891]
[1777646234840,45.92,78178.97,0.0,0.98565,1e-05,1.95891]
[1777646236835,45.92,78179.2,0.0,0.98565,1e-05,1.95902]
[1777646237080,45.92,78179.2,0.0,0.98565,1e-05,1.95902]
[1777646237181,45.92,78179.02,0.0,0.98564,1e-05,1.95982]
[1777646237210,45.92,78179.33,0.0,0.98565,1e-05,1.95929]
[1777646238181,45.92,78179.33,0.0,0.98565,1e-05,1.95929]
[1777646238219,45.92,78165.63,0.0,0.98544,1e-05,1.98311]
[1777646239230,45.92,78160.89,0.0,0.98537,2e-05,1.99152]
[1777646240345,45.92,78160.89,0.0,0.98537,2e-05,1.99152]
[1777646240436,45.92,78160.89,0.0,0.98537,2e-05,1.99152]
[1777646240538,45.93,78160.29,0.0,0.98536,2e-05,1.99275]
[1777646241391,45.93,78160.29,0.0,0.98536,2e-05,1.99275]
[1777646241458,45.93,78160.29,0.0,0.98536,2e-05,1.99275]
[1777646241684,45.93,78160.32,0.0,0.98536,2e-05,1.99289]
[1777646242373,45.93,78160.32,0.0,0.98536,2e-05,1.99289]
[1777646242470,45.93,78155.66,0.0,0.98528,2e-05,2.00118]
[1777646243258,45.93,78151.18,0.0,0.98521,2e-05,2.00917]
[1777646245184,45.93,78151.0,0.0,0.98521,2e-05,2.00965]
[1777646245222,45.93,78151.0,0.0,0.98521,2e-05,2.00965]
[1777646245731,45.93,78151.0,0.0,0.98521,2e-05,2.00965]
[1777646245808,45.93,78151.0,0.0,0.98521,2e-05,2.00965]
[1777646245905,45.93,78150.86,0.0,0.98521,2e-05,2.01021]
[1777646246279,45.93,78148.59,0.0,0.98517,2e-05,2.01418]
[1777646247837,45.93,78148.59,0.0,0.98517,2e-05,2.01418]
[1777646248087,45.93,78148.59,0.0,0.98517,2e-05,2.01418]
[1777646248189,45.93,78147.36,0.0,0.98515,2e-05,2.01663]
[1777646248293,45.93,78147.8,0.0,0.98516,2e-05,2.01586]
[1777646249300,45.93,78151.32,0.0,0.98521,2e-05,2.00985]
[1777646250208,45.93,78151.32,0.0,0.98521,2e-05,2.00985]
[1777646250246,45.93,78151.32,0.0,0.98521,2e-05,2.00985]
[1777646250330,45.93,78151.32,0.0,0.98521,2e-05,2.00985]
[1777646251852,45.93,78151.57,0.0,0.98521,2e-05,2.00957]
[1777646252085,45.93,78151.57,0.0,0.98521,2e-05,2.00957]
[1777646252145,45.93,78146.78,0.0,0.98515,2e-05,2.01594]
[1777646252690,45.93,78146.78,0.0,0.98515,2e-05,2.01594]
[1777646252888,45.94,78140.85,0.0,0.98506,2e-05,2.02647]
[1777646253333,45.94,78135.15,0.0,0.98497,2e-05,2.03651]
[1777646255074,45.94,78135.15,0.0,0.98497,2e-05,2.03651]
[1777646255105,45.94,78135.15,0.0,0.98497,2e-05,2.03651]
[1777646255090,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646255332,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646255433,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646255543,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646255579,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646255659,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646255765,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646255834,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646255875,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646256003,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646256082,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646256108,45.94,78134.54,0.0,0.98496,2e-05,2.03779]
[1777646256086,45.94,78131.47,0.0,0.98491,2e-05,2.04331]
[1777646256354,45.94,78134.73,0.0,0.98496,2e-05,2.03755]
[1777646257361,45.94,78136.59,0.0,0.98499,2e-05,2.03437]
[1777646258368,45.94,78134.78,0.0,0.98496,2e-05,2.03767]
[1777646259833,45.94,78134.78,0.0,0.98496,2e-05,2.03767]
[1777646259941,45.94,78134.78,0.0,0.98496,2e-05,2.03767]
[1777646260041,45.94,78132.91,0.0,0.98493,2e-05,2.04118]
[1777646261521,45.94,78132.37,0.0,0.98492,2e-05,2.04213]
[1777646261580,45.94,78132.37,0.0,0.98492,2e-05,2.04213]
[1777646261626,45.94,78132.37,0.0,0.98492,2e-05,2.04213]
[1777646261734,45.94,78132.37,0.0,0.98492,2e-05,2.04213]
[1777646261836,45.94,78132.37,0.0,0.98492,2e-05,2.04213]
[1777646263831,45.94,78132.85,0.0,0.98493,2e-05,2.04148]
[1777646263939,45.94,78132.85,0.0,0.98493,2e-05,2.04148]
[1777646264049,45.94,78132.85,0.0,0.98493,2e-05,2.04148]
[1777646264076,45.94,78132.85,0.0,0.98493,2e-05,2.04148]
[1777646264163,45.94,78132.85,0.0,0.98493,2e-05,2.04148]
[1777646264151,45.94,78132.79,0.0,0.98493,2e-05,2.04178]
[1777646266424,45.94,78130.69,0.0,0.98489,2e-05,2.04569]
[1777646267827,45.94,78130.69,0.0,0.98489,2e-05,2.04569]
[1777646268076,45.94,78130.69,0.0,0.98489,2e-05,2.04569]
[1777646268178,45.94,78130.8,0.0,0.98489,2e-05,2.04568]
[1777646268182,45.94,78130.8,0.0,0.98489,2e-05,2.04568]
[1777646268289,45.94,78130.8,0.0,0.98489,2e-05,2.04568]
[1777646268825,45.94,78130.8,0.0,0.98489,2e-05,2.04568]
[1777646268941,45.94,78130.8,0.0,0.98489,2e-05,2.04568]
[1777646269075,45.94,78130.8,0.0,0.98489,2e-05,2.04568]
[1777646269146,45.94,78130.83,0.0,0.98489,2e-05,2.04571]
[1777646269326,45.94,78130.83,0.0,0.98489,2e-05,2.04571]
[1777646269439,45.94,78130.83,0.0,0.98489,2e-05,2.04571]
[1777646269576,45.94,78130.83,0.0,0.98489,2e-05,2.04571]
[1777646269829,45.94,78130.83,0.0,0.98489,2e-05,2.04571]
[1777646269940,45.94,78130.83,0.0,0.98489,2e-05,2.04571]
[1777646270080,45.94,78130.83,0.0,0.98489,2e-05,2.04571]
[1777646270150,45.94,78130.2,0.0,0.98488,2e-05,2.04691]
[1777646270325,45.94,78130.2,0.0,0.98488,2e-05,2.04691]
[1777646270452,45.94,78127.79,0.0,0.98485,2e-05,2.05119]
[1777646271459,45.94,78116.97,0.0,0.98468,2e-05,2.07055]
[1777646272815,45.94,78099.69,0.0,0.9844,2e-05,2.10167]
[1777646274169,45.94,78099.69,0.0,0.9844,2e-05,2.10167]
[1777646273473,45.94,78089.5,0.0,0.98424,2e-05,2.12018]
[1777646274220,45.94,78089.5,0.0,0.98424,2e-05,2.12018]
[1777646274352,45.94,78089.5,0.0,0.98424,2e-05,2.12018]
[1777646274797,45.94,78089.5,0.0,0.98424,2e-05,2.12018]
[1777646274826,45.94,78089.5,0.0,0.98424,2e-05,2.12018]
[1777646274879,45.94,78088.72,0.0,0.98423,2e-05,2.12152]
[1777646276013,45.94,78088.72,0.0,0.98423,2e-05,2.12152]
[1777646276024,45.94,78085.27,0.0,0.98417,2e-05,2.12776]
[1777646276494,45.94,78077.33,0.0,0.98405,2e-05,2.14231]
[1777646277836,45.94,78077.33,0.0,0.98405,2e-05,2.14231]
[1777646277855,45.94,78072.64,0.0,0.98397,2e-05,2.15077]
[1777646279079,45.94,78072.64,0.0,0.98397,2e-05,2.15077]
[1777646279082,45.94,78064.28,0.0,0.98384,2e-05,2.1661]
[1777646279523,45.94,78058.66,0.0,0.98374,2e-05,2.17654]
[1777646280529,45.94,78053.07,0.0,0.98365,2e-05,2.18682]
[1777646282543,45.93,78058.22,0.0,0.98376,2e-05,2.17411]
[1777646283944,45.93,78058.22,0.0,0.98376,2e-05,2.17411]
[1777646284045,45.91,78062.87,0.0,0.98386,2e-05,2.16297]
[1777646284557,45.91,78069.11,0.0,0.98396,2e-05,2.15144]
[1777646286571,45.91,78069.71,0.0,0.98399,2e-05,2.14853]
[1777646287578,45.9,78067.17,0.0,0.98396,2e-05,2.15235]
[1777646288585,45.9,78072.93,0.0,0.98406,2e-05,2.14081]
[1777646289595,45.89,78083.08,0.0,0.98423,2e-05,2.12151]
[1777646290603,45.89,78089.47,0.0,0.98433,2e-05,2.10983]
[1777646291610,45.89,78093.46,0.0,0.98439,2e-05,2.10258]
[1777646293624,45.89,78099.76,0.0,0.98449,2e-05,2.09118]
[1777646294631,45.89,78102.23,0.0,0.98453,2e-05,2.08674]
[1777646295638,45.89,78107.73,0.0,0.98462,2e-05,2.07688]
[1777646297652,45.89,78103.78,0.0,0.98456,2e-05,2.08345]
[1777646298659,45.89,78100.12,0.0,0.9845,2e-05,2.09009]
[1777646300673,45.89,78099.48,0.0,0.98449,2e-05,2.0913]
[1777646301334,45.89,78099.48,0.0,0.98449,2e-05,2.0913]
[1777646301375,45.89,78099.48,0.0,0.98449,2e-05,2.0913]
[1777646301577,45.89,78099.48,0.0,0.98449,2e-05,2.0913]
[1777646301650,45.89,78099.48,0.0,0.98449,2e-05,2.0913]
[1777646301834,45.89,78099.48,0.0,0.98449,2e-05,2.0913]
[1777646302079,45.89,78099.48,0.0,0.98449,2e-05,2.0913]
[1777646302167,45.89,78099.48,0.0,0.98449,2e-05,2.0913]
[1777646302111,45.89,78098.27,0.0,0.98447,2e-05,2.09353]
[1777646303694,45.89,78105.68,0.0,0.98459,2e-05,2.0802]
[1777646305836,45.89,78106.13,0.0,0.9846,2e-05,2.07941]
[1777646305926,45.89,78106.13,0.0,0.9846,2e-05,2.07941]
[1777646305948,45.89,78106.13,0.0,0.9846,2e-05,2.07941]
[1777646306058,45.89,78106.13,0.0,0.9846,2e-05,2.07941]
[1777646306079,45.89,78106.13,0.0,0.9846,2e-05,2.07941]
[1777646306135,45.89,78111.49,0.0,0.98468,2e-05,2.06988]
[1777646306255,45.89,78111.49,0.0,0.98468,2e-05,2.06988]
[1777646306717,45.89,78114.44,0.0,0.98473,2e-05,2.0646]
[1777646307724,45.89,78116.9,0.0,0.98476,2e-05,2.06027]
[1777646308731,45.89,78125.8,0.0,0.9849,2e-05,2.04452]
[1777646309831,45.89,78125.8,0.0,0.9849,2e-05,2.04452]
[1777646310094,45.89,78125.8,0.0,0.9849,2e-05,2.04452]
[1777646310136,45.89,78130.08,0.0,0.98497,2e-05,2.03712]
[1777646310744,45.89,78132.27,0.0,0.985,2e-05,2.03325]
[1777646311737,45.89,78132.27,0.0,0.985,2e-05,2.03325]
[1777646312047,45.89,78132.27,0.0,0.985,2e-05,2.03325]
[1777646312091,45.89,78138.22,0.0,0.98512,2e-05,2.01948]
[1777646312759,45.89,78141.41,0.0,0.98517,2e-05,2.01389]
[1777646314143,45.89,78141.41,0.0,0.98517,2e-05,2.01389]
[1777646313766,45.89,78139.78,0.0,0.98514,2e-05,2.01628]
[1777646316787,45.88,78141.52,0.0,0.98518,2e-05,2.01185]
[1777646317795,45.88,78143.58,0.0,0.98522,2e-05,2.00778]
[1777646318752,45.88,78143.58,0.0,0.98522,2e-05,2.00778]
[1777646318810,45.88,78143.58,0.0,0.98522,2e-05,2.00778]
[1777646318830,45.88,78143.58,0.0,0.98522,2e-05,2.00778]
[1777646319808,45.87,78148.6,0.0,0.9853,2e-05,1.99812]
[1777646320816,45.87,78150.95,0.0,0.98534,2e-05,1.99359]
[1777646321823,45.87,78156.21,0.0,0.98542,2e-05,1.98403]
[1777646322830,45.87,78160.4,0.0,0.98549,1e-05,1.97636]
[1777646325851,45.86,78160.77,0.0,0.98551,1e-05,1.97414]
[1777646327865,45.86,78162.34,0.0,0.98554,1e-05,1.97066]
[1777646329879,45.85,78166.17,0.0,0.9856,1e-05,1.9633]
[1777646330887,45.85,78170.78,0.0,0.98567,1e-05,1.95539]
[1777646331893,45.85,78171.43,0.0,0.98569,1e-05,1.95356]
[1777646332900,45.85,78173.03,0.0,0.98571,1e-05,1.95047]
[1777646333884,45.85,78173.03,0.0,0.98571,1e-05,1.95047]
[1777646333907,45.85,78173.03,0.0,0.98571,1e-05,1.95047]
[1777646334081,45.85,78173.03,0.0,0.98571,1e-05,1.95047]
[1777646339949,45.83,78172.45,0.0,0.98573,1e-05,1.94905]
[1777646341963,45.83,78167.52,0.0,0.98566,1e-05,1.95681]
[1777646343165,45.83,78167.52,0.0,0.98566,1e-05,1.95681]
[1777646343240,45.83,78167.52,0.0,0.98566,1e-05,1.95681]
[1777646343332,45.83,78166.65,0.0,0.98565,1e-05,1.95795]
[1777646346998,45.82,78164.47,0.0,0.98563,1e-05,1.96028]
[1777646348116,45.82,78164.47,0.0,0.98563,1e-05,1.96028]
[1777646348161,45.82,78164.47,0.0,0.98563,1e-05,1.96028]
[1777646349561,45.82,78164.26,0.0,0.98563,1e-05,1.95992]
[1777646349640,45.82,78164.26,0.0,0.98563,1e-05,1.95992]
[1777646350019,45.82,78164.75,0.0,0.98564,1e-05,1.95873]
[1777646350588,45.82,78164.75,0.0,0.98564,1e-05,1.95873]
[1777646350829,45.82,78164.75,0.0,0.98564,1e-05,1.95873]
[1777646350883,45.82,78164.75,0.0,0.98564,1e-05,1.95873]
[1777646351026,45.82,78164.74,0.0,0.98564,1e-05,1.95839]
[1777646352075,45.82,78164.74,0.0,0.98564,1e-05,1.95839]
[1777646352095,45.81,78167.25,0.0,0.98568,1e-05,1.95374]
[1777646352327,45.81,78167.25,0.0,0.98568,1e-05,1.95374]
[1777646352416,45.81,78167.25,0.0,0.98568,1e-05,1.95374]
[1777646352523,45.81,78167.25,0.0,0.98568,1e-05,1.95374]
[1777646353079,45.81,78167.25,0.0,0.98568,1e-05,1.95374]
[1777646353141,45.81,78167.25,0.0,0.98568,1e-05,1.95374]
[1777646353155,45.81,78169.65,0.0,0.98572,1e-05,1.94928]
[1777646353331,45.81,78169.65,0.0,0.98572,1e-05,1.94928]
[1777646353443,45.81,78169.65,0.0,0.98572,1e-05,1.94928]
[1777646353480,45.81,78169.65,0.0,0.98572,1e-05,1.94928]
[1777646353582,45.81,78169.65,0.0,0.98572,1e-05,1.94928]
[1777646354048,45.81,78168.72,0.0,0.98571,1e-05,1.95054]
[1777646355055,45.81,78167.45,0.0,0.9857,1e-05,1.95238]
[1777646357069,45.81,78169.65,0.0,0.98573,1e-05,1.94794]
[1777646359083,45.8,78172.96,0.0,0.98579,1e-05,1.94163]
[1777646360090,45.8,78174.54,0.0,0.98581,1e-05,1.93862]
[1777646360469,45.8,78174.54,0.0,0.98581,1e-05,1.93862]
[1777646360569,45.8,78174.54,0.0,0.98581,1e-05,1.93862]
[1777646361096,45.8,78185.99,0.0,0.98598,1e-05,1.9189]
[1777646362103,45.8,78191.29,0.0,0.98606,1e-05,1.90969]
[1777646363111,45.8,78193.67,0.0,0.9861,1e-05,1.90543]
[1777646364117,45.8,78195.48,0.0,0.98613,1e-05,1.90214]
[1777646365295,45.79,78195.62,0.0,0.98613,1e-05,1.90166]
[1777646365333,45.79,78195.62,0.0,0.98613,1e-05,1.90166]
[1777646365395,45.79,78195.62,0.0,0.98613,1e-05,1.90166]
[1777646365508,45.79,78195.62,0.0,0.98613,1e-05,1.90166]
[1777646365592,45.79,78195.62,0.0,0.98613,1e-05,1.90166]
[1777646366132,45.79,78196.73,0.0,0.98615,1e-05,1.89956]
[1777646367139,45.79,78199.78,0.0,0.9862,1e-05,1.89421]
[1777646368145,45.79,78207.05,0.0,0.9863,1e-05,1.88186]
[1777646369153,45.79,78212.54,0.0,0.98638,1e-05,1.87253]
[1777646370160,45.79,78217.44,0.0,0.98645,1e-05,1.86424]
[1777646371167,45.79,78219.84,0.0,0.9865,1e-05,1.85792]
[1777646372174,45.79,78221.1,0.0,0.98652,1e-05,1.85568]
[1777646373181,45.79,78222.93,0.0,0.98655,1e-05,1.8525]
[1777646374188,45.78,78223.71,0.0,0.98656,1e-05,1.85106]
[1777646375592,45.78,78224.01,0.0,0.98657,1e-05,1.85041]
[1777646375699,45.78,78224.01,0.0,0.98657,1e-05,1.85041]
[1777646376202,45.78,78225.13,0.0,0.98658,1e-05,1.84841]
[1777646379089,45.78,78225.05,0.0,0.98659,1e-05,1.84823]
[1777646379201,45.78,78225.05,0.0,0.98659,1e-05,1.84823]
[1777646379330,45.78,78224.22,0.0,0.98657,1e-05,1.84943]
[1777646381237,45.78,78228.23,0.0,0.98663,1e-05,1.84254]
[1777646382244,45.78,78229.46,0.0,0.98665,1e-05,1.84037]
[1777646384267,45.78,78238.31,0.0,0.98678,1e-05,1.82566]
[1777646385073,45.78,78238.31,0.0,0.98678,1e-05,1.82566]
[1777646385275,45.78,78242.92,0.0,0.98684,1e-05,1.81806]
[1777646386281,45.78,78241.22,0.0,0.98682,1e-05,1.82071]
[1777646387926,45.78,78241.02,0.0,0.98682,1e-05,1.82092]
[1777646388222,45.78,78241.02,0.0,0.98682,1e-05,1.82092]
[1777646388331,45.77,78241.07,0.0,0.98682,1e-05,1.82072]
[1777646388442,45.77,78241.07,0.0,0.98682,1e-05,1.82072]
[1777646388593,45.77,78241.07,0.0,0.98682,1e-05,1.82072]
[1777646389303,45.77,78238.99,0.0,0.98679,1e-05,1.82398]
[1777646390309,45.77,78237.08,0.0,0.98677,1e-05,1.82696]
[1777646391322,45.77,78235.11,0.0,0.98674,1e-05,1.83004]
[1777646392324,45.77,78232.82,0.0,0.98671,1e-05,1.83364]
[1777646393331,45.77,78229.07,0.0,0.98666,1e-05,1.83961]
[1777646394338,45.77,78225.15,0.0,0.9866,1e-05,1.84588]
[1777646396096,45.77,78225.15,0.0,0.9866,1e-05,1.84588]
[1777646396201,45.77,78225.15,0.0,0.9866,1e-05,1.84588]
[1777646396215,45.77,78225.15,0.0,0.9866,1e-05,1.84588]
[1777646396293,45.77,78222.77,0.0,0.98657,1e-05,1.84944]
[1777646396332,45.77,78222.77,0.0,0.98657,1e-05,1.84944]
[1777646396539,45.77,78222.77,0.0,0.98657,1e-05,1.84944]
[1777646396583,45.77,78222.77,0.0,0.98657,1e-05,1.84944]
[1777646396828,45.77,78222.77,0.0,0.98657,1e-05,1.84944]
[1777646396861,45.77,78221.77,0.0,0.98656,1e-05,1.85108]
[1777646398213,45.77,78221.77,0.0,0.98656,1e-05,1.85108]
[1777646398249,45.77,78222.04,0.0,0.98657,1e-05,1.85029]
[1777646398365,45.77,78218.28,0.0,0.98651,1e-05,1.85647]
[1777646399373,45.77,78214.06,0.0,0.98646,1e-05,1.86324]
[1777646400380,45.77,78212.81,0.0,0.98644,1e-05,1.86511]
[1777646402358,45.76,78213.16,0.0,0.98645,1e-05,1.86433]
[1777646402446,45.76,78213.16,0.0,0.98645,1e-05,1.86433]
[1777646402587,45.76,78213.16,0.0,0.98645,1e-05,1.86433]
[1777646402685,45.76,78215.55,0.0,0.98648,1e-05,1.86019]
[1777646406422,45.76,78213.99,0.0,0.98647,1e-05,1.86198]
[1777646408436,45.76,78213.01,0.0,0.98646,1e-05,1.8632]
[1777646409983,45.76,78210.16,0.0,0.98642,1e-05,1.86771]
[1777646410451,45.75,78191.79,0.0,0.98616,1e-05,1.89809]
[1777646411458,45.75,78176.5,0.0,0.98594,1e-05,1.92359]
[1777646412914,45.75,78176.5,0.0,0.98594,1e-05,1.92359]
[1777646413012,45.75,78176.5,0.0,0.98594,1e-05,1.92359]
[1777646413097,45.75,78176.5,0.0,0.98594,1e-05,1.92359]
[1777646413189,45.75,78174.13,0.0,0.98591,1e-05,1.92698]
[1777646415486,45.75,78175.07,0.0,0.98593,1e-05,1.92475]
[1777646416493,45.75,78181.47,0.0,0.98602,1e-05,1.91361]
[1777646417500,45.74,78187.45,0.0,0.98611,1e-05,1.90325]
[1777646419890,45.74,78187.32,0.0,0.98611,1e-05,1.90319]
[1777646419970,45.74,78187.32,0.0,0.98611,1e-05,1.90319]
[1777646420088,45.74,78187.32,0.0,0.98611,1e-05,1.90319]
[1777646420180,45.74,78188.38,0.0,0.98613,1e-05,1.90087]
[1777646422534,45.74,78187.63,0.0,0.98613,1e-05,1.90159]
[1777646426563,45.73,78185.35,0.0,0.9861,1e-05,1.90434]
[1777646427570,45.73,78182.48,0.0,0.98606,1e-05,1.9089]
[1777646428577,45.73,78178.15,0.0,0.986,1e-05,1.91592]
[1777646430307,45.73,78178.15,0.0,0.986,1e-05,1.91592]
[1777646430327,45.73,78178.15,0.0,0.986,1e-05,1.91592]
[1777646429583,45.73,78176.57,0.0,0.98598,1e-05,1.91829]
[1777646430376,45.73,78176.57,0.0,0.98598,1e-05,1.91829]
[1777646430586,45.73,78176.57,0.0,0.98598,1e-05,1.91829]
[1777646432605,45.72,78180.74,0.0,0.98607,1e-05,1.90814]
[1777646433612,45.72,78183.16,0.0,0.9861,1e-05,1.90378]
[1777646435176,45.72,78183.16,0.0,0.9861,1e-05,1.90378]
[1777646435285,45.72,78183.16,0.0,0.9861,1e-05,1.90378]
[1777646435329,45.72,78183.16,0.0,0.9861,1e-05,1.90378]
[1777646435329,45.72,78180.09,0.0,0.98607,1e-05,1.90839]
[1777646435626,45.72,78178.83,0.0,0.98605,1e-05,1.91052]
[1777646437640,45.72,78173.58,0.0,0.98598,1e-05,1.91881]
[1777646439089,45.72,78173.58,0.0,0.98598,1e-05,1.91881]
[1777646439186,45.72,78173.58,0.0,0.98598,1e-05,1.91881]
[1777646439329,45.72,78173.58,0.0,0.98598,1e-05,1.91881]
[1777646439287,45.71,78175.0,0.0,0.986,1e-05,1.91581]
[1777646439654,45.71,78181.14,0.0,0.98609,1e-05,1.90545]
[1777646440661,45.71,78183.8,0.0,0.98613,1e-05,1.9007]
[1777646441668,45.71,78186.97,0.0,0.98618,1e-05,1.89512]
[1777646443022,45.71,78186.97,0.0,0.98618,1e-05,1.89512]
[1777646443077,45.71,78186.97,0.0,0.98618,1e-05,1.89512]
[1777646443138,45.71,78186.97,0.0,0.98618,1e-05,1.89512]
[1777646443331,45.71,78186.97,0.0,0.98618,1e-05,1.89512]
[1777646443178,45.71,78188.56,0.0,0.98621,1e-05,1.89194]
[1777646443381,45.71,78188.56,0.0,0.98621,1e-05,1.89194]
[1777646443576,45.71,78188.56,0.0,0.98621,1e-05,1.89194]
[1777646443827,45.71,78188.56,0.0,0.98621,1e-05,1.89194]
[1777646443941,45.71,78188.56,0.0,0.98621,1e-05,1.89194]
[1777646444059,45.71,78188.56,0.0,0.98621,1e-05,1.89194]
[1777646444086,45.71,78188.56,0.0,0.98621,1e-05,1.89194]
[1777646444175,45.71,78188.56,0.0,0.98621,1e-05,1.89194]
[1777646444327,45.71,78188.56,0.0,0.98621,1e-05,1.89194]
[1777646444574,45.71,78188.49,0.0,0.98621,1e-05,1.89181]
[1777646444688,45.71,78188.49,0.0,0.98621,1e-05,1.89181]
[1777646444826,45.71,78188.49,0.0,0.98621,1e-05,1.89181]
[1777646445079,45.71,78188.49,0.0,0.98621,1e-05,1.89181]
[1777646445194,45.71,78188.49,0.0,0.98621,1e-05,1.89181]
[1777646445325,45.71,78188.49,0.0,0.98621,1e-05,1.89181]
[1777646445575,45.71,78188.1,0.0,0.9862,1e-05,1.89222]
[1777646445690,45.71,78188.1,0.0,0.9862,1e-05,1.89222]
[1777646445830,45.71,78188.1,0.0,0.9862,1e-05,1.89222]
[1777646446082,45.71,78188.1,0.0,0.9862,1e-05,1.89222]
[1777646446096,45.71,78188.1,0.0,0.9862,1e-05,1.89222]
[1777646446334,45.71,78188.1,0.0,0.9862,1e-05,1.89222]
[1777646446176,45.7,78189.47,0.0,0.98623,1e-05,1.88968]
[1777646446578,45.7,78189.47,0.0,0.98623,1e-05,1.88968]
[1777646446695,45.7,78189.47,0.0,0.98623,1e-05,1.88968]
[1777646446827,45.7,78189.47,0.0,0.98623,1e-05,1.88968]
[1777646447078,45.7,78189.47,0.0,0.98623,1e-05,1.88968]
[1777646447143,45.7,78189.47,0.0,0.98623,1e-05,1.88968]
[1777646447326,45.7,78189.47,0.0,0.98623,1e-05,1.88968]
[1777646447177,45.7,78190.27,0.0,0.98624,1e-05,1.8881]
[1777646447576,45.7,78190.27,0.0,0.98624,1e-05,1.8881]
[1777646447689,45.7,78190.27,0.0,0.98624,1e-05,1.8881]
[1777646447711,45.7,78192.3,0.0,0.98627,1e-05,1.88471]
[1777646449725,45.7,78191.31,0.0,0.98626,1e-05,1.8859]
[1777646450734,45.7,78192.65,0.0,0.98628,1e-05,1.88343]
[1777646451739,45.7,78196.73,0.0,0.98634,1e-05,1.87641]
[1777646452822,45.7,78196.73,0.0,0.98634,1e-05,1.87641]
[1777646452935,45.7,78196.73,0.0,0.98634,1e-05,1.87641]
[1777646453080,45.7,78196.73,0.0,0.98634,1e-05,1.87641]
[1777646453169,45.7,78196.73,0.0,0.98634,1e-05,1.87641]
[1777646453330,45.7,78196.73,0.0,0.98634,1e-05,1.87641]
[1777646453271,45.7,78198.4,0.0,0.98637,1e-05,1.87321]
[1777646453577,45.7,78198.4,0.0,0.98637,1e-05,1.87321]
[1777646453693,45.7,78198.4,0.0,0.98637,1e-05,1.87321]
[1777646453827,45.7,78198.4,0.0,0.98637,1e-05,1.87321]
[1777646454085,45.7,78198.4,0.0,0.98637,1e-05,1.87321]
[1777646454200,45.7,78198.4,0.0,0.98637,1e-05,1.87321]
[1777646454326,45.7,78198.4,0.0,0.98637,1e-05,1.87321]
[1777646454578,45.69,78198.57,0.0,0.98637,1e-05,1.87272]
[1777646454694,45.69,78198.57,0.0,0.98637,1e-05,1.87272]
[1777646454830,45.69,78198.57,0.0,0.98637,1e-05,1.87272]
[1777646455083,45.69,78198.57,0.0,0.98637,1e-05,1.87272]
[1777646455155,45.69,78198.57,0.0,0.98637,1e-05,1.87272]
[1777646455324,45.69,78198.57,0.0,0.98637,1e-05,1.87272]
[1777646455575,45.69,78198.56,0.0,0.98637,1e-05,1.87253]
[1777646455612,45.69,78198.56,0.0,0.98637,1e-05,1.87253]
[1777646455826,45.69,78198.56,0.0,0.98637,1e-05,1.87253]
[1777646456089,45.69,78198.56,0.0,0.98637,1e-05,1.87253]
[1777646456874,45.69,78198.82,0.0,0.98638,1e-05,1.87189]
[1777646457075,45.69,78198.82,0.0,0.98638,1e-05,1.87189]
[1777646457325,45.69,78198.82,0.0,0.98638,1e-05,1.87189]
[1777646457440,45.69,78198.42,0.0,0.98637,1e-05,1.87235]
[1777646457575,45.69,78198.42,0.0,0.98637,1e-05,1.87235]
[1777646457825,45.69,78198.42,0.0,0.98637,1e-05,1.87235]
[1777646457841,45.69,78197.06,0.0,0.98635,1e-05,1.87461]
[1777646458788,45.69,78193.58,0.0,0.98631,1e-05,1.88019]
[1777646460802,45.69,78187.25,0.0,0.98622,1e-05,1.89032]
[1777646461809,45.69,78183.4,0.0,0.98617,1e-05,1.89654]
[1777646463824,45.68,78182.63,0.0,0.98616,1e-05,1.89733]
[1777646465837,45.68,78179.25,0.0,0.98611,1e-05,1.90251]
[1777646467852,45.68,78181.87,0.0,0.98616,1e-05,1.8976]
[1777646469866,45.68,78180.62,0.0,0.98614,1e-05,1.89919]
[1777646470873,45.68,78182.28,0.0,0.98617,1e-05,1.89615]
[1777646471880,45.67,78180.39,0.0,0.98614,1e-05,1.89907]
[1777646473894,45.67,78178.74,0.0,0.98612,1e-05,1.90135]
[1777646474900,45.67,78176.95,0.0,0.9861,1e-05,1.90411]
[1777646475908,45.67,78175.91,0.0,0.98609,1e-05,1.90561]
[1777646476915,45.67,78182.8,0.0,0.98619,1e-05,1.89376]
[1777646477922,45.67,78180.55,0.0,0.98616,1e-05,1.89727]
[1777646478929,45.67,78177.04,0.0,0.98611,1e-05,1.90293]
[1777646479936,45.66,78172.74,0.0,0.98605,1e-05,1.90993]
[1777646480943,45.66,78170.65,0.0,0.98602,1e-05,1.9132]
[1777646481950,45.66,78169.23,0.0,0.986,1e-05,1.91533]
[1777646482957,45.66,78163.56,0.0,0.98592,1e-05,1.92467]
[1777646486285,45.65,78162.1,0.0,0.98591,1e-05,1.92599]
[1777646488999,45.65,78160.43,0.0,0.98589,1e-05,1.92824]
[1777646490006,45.65,78162.37,0.0,0.98592,1e-05,1.92464]
[1777646494035,45.64,78164.39,0.0,0.98598,1e-05,1.91755]
[1777646496057,45.64,78161.97,0.0,0.98595,1e-05,1.9211]
[1777646497063,45.64,78163.34,0.0,0.98597,1e-05,1.91849]
[1777646502099,45.63,78155.68,0.0,0.98587,1e-05,1.93014]
[1777646503106,45.63,78154.01,0.0,0.98585,1e-05,1.93269]
[1777646504113,45.63,78163.68,0.0,0.98599,1e-05,1.91595]
[1777646505120,45.63,78167.5,0.0,0.98605,1e-05,1.90922]
[1777646506127,45.63,78168.43,0.0,0.98607,1e-05,1.90739]
[1777646508156,45.62,78165.44,0.0,0.98603,1e-05,1.91219]
[1777646511188,45.62,78169.1,0.0,0.98609,1e-05,1.90498]
[1777646512184,45.62,78170.79,0.0,0.98612,1e-05,1.90188]
[1777646515205,45.61,78167.72,0.0,0.98608,1e-05,1.90632]
[1777646516212,45.61,78165.73,0.0,0.98605,1e-05,1.90943]
[1777646517219,45.61,78164.7,0.0,0.98604,1e-05,1.91091]
[1777646519233,45.61,78158.79,0.0,0.98596,1e-05,1.92039]
[1777646520240,45.61,78153.88,0.0,0.98589,1e-05,1.92846]
[1777646521248,45.61,78145.03,0.0,0.98576,1e-05,1.94329]
[1777646522255,45.61,78136.71,0.0,0.98564,1e-05,1.95727]
[1777646523262,45.6,78134.06,0.0,0.9856,1e-05,1.96149]
[1777646528297,45.59,78133.63,0.0,0.98561,1e-05,1.96045]
[1777646530310,45.59,78136.36,0.0,0.98566,1e-05,1.95504]
[1777646531318,45.59,78137.78,0.0,0.98568,1e-05,1.95225]
[1777646532325,45.59,78136.77,0.0,0.98567,1e-05,1.95365]
[1777646534338,45.58,78137.73,0.0,0.98569,1e-05,1.95132]
[1777646535370,45.58,78139.41,0.0,0.98572,1e-05,1.94809]
[1777646537360,45.58,78137.8,0.0,0.9857,1e-05,1.95021]
[1777646542396,45.57,78137.05,0.0,0.9857,1e-05,1.94987]
[1777646544410,45.57,78137.98,0.0,0.98572,1e-05,1.94762]
[1777646546424,45.56,78139.42,0.0,0.98575,1e-05,1.94451]
[1777646547936,45.56,78139.0,0.0,0.98574,1e-05,1.94492]
[1777646548085,45.56,78139.0,0.0,0.98574,1e-05,1.94492]
[1777646548329,45.56,78139.0,0.0,0.98574,1e-05,1.94492]
[1777646548439,45.56,78137.82,0.0,0.98573,1e-05,1.94664]
[1777646549446,45.56,78136.71,0.0,0.98571,1e-05,1.94823]
[1777646552467,45.56,78140.27,0.0,0.98579,1e-05,1.93892]
[1777646553474,45.55,78141.93,0.0,0.98582,1e-05,1.93577]
[1777646554481,45.55,78149.76,0.0,0.98594,1e-05,1.92211]
[1777646555488,45.55,78152.71,0.0,0.98598,1e-05,1.91682]
[1777646556495,45.55,78154.96,0.0,0.98602,1e-05,1.91274]
[1777646557502,45.55,78158.47,0.0,0.98607,1e-05,1.90654]
[1777646558509,45.55,78159.75,0.0,0.98609,1e-05,1.90413]
[1777646560523,45.54,78162.52,0.0,0.98613,1e-05,1.89897]
[1777646561530,45.54,78164.26,0.0,0.98616,1e-05,1.8958]
[1777646562537,45.54,78163.27,0.0,0.98615,1e-05,1.89724]
[1777646563544,45.54,78164.1,0.0,0.98616,1e-05,1.89561]
[1777646565558,45.54,78161.89,0.0,0.98614,1e-05,1.89888]
[1777646566565,45.54,78159.92,0.0,0.98611,1e-05,1.90197]
[1777646568579,45.54,78152.32,0.0,0.986,1e-05,1.91435]
[1777646569586,45.53,78150.4,0.0,0.98598,1e-05,1.91734]
[1777646570593,45.53,78149.59,0.0,0.98597,1e-05,1.91845]
[1777646575628,45.53,78149.53,0.0,0.98598,1e-05,1.9172]
[1777646577642,45.52,78151.12,0.0,0.98601,1e-05,1.91397]
[1777646581670,45.52,78152.6,0.0,0.98604,1e-05,1.91043]
[1777646582677,45.52,78155.59,0.0,0.98608,1e-05,1.90512]
[1777646583684,45.52,78154.62,0.0,0.98607,1e-05,1.90652]
[1777646584691,45.51,78151.12,0.0,0.98602,1e-05,1.91221]
[1777646588719,45.51,78149.94,0.0,0.98601,1e-05,1.91321]
[1777646591740,45.51,78152.2,0.0,0.98605,1e-05,1.90863]
[1777646593754,45.5,78154.56,0.0,0.98609,1e-05,1.90415]
[1777646596775,45.5,78156.59,0.0,0.98612,1e-05,1.90003]
[1777646597782,45.5,78158.66,0.0,0.98616,1e-05,1.89632]
[1777646598789,45.5,78160.54,0.0,0.98619,1e-05,1.89293]
[1777646599796,45.5,78170.06,0.0,0.98632,1e-05,1.87675]
[1777646600803,45.5,78172.82,0.0,0.98637,1e-05,1.87196]
[1777646601810,45.5,78176.96,0.0,0.98643,1e-05,1.86489]
[1777646606567,45.49,78176.57,0.0,0.98643,1e-05,1.8649]
[1777646606764,45.49,78176.57,0.0,0.98643,1e-05,1.8649]
[1777646606845,45.49,78179.29,0.0,0.98647,1e-05,1.86022]
[1777646607851,45.49,78180.83,0.0,0.98649,1e-05,1.85751]
[1777646612887,45.49,78180.81,0.0,0.98651,1e-05,1.85461]
[1777646614901,45.48,78182.26,0.0,0.98653,1e-05,1.85192]
[1777646615908,45.48,78184.71,0.0,0.98657,1e-05,1.84773]
[1777646617922,45.48,78183.87,0.0,0.98656,1e-05,1.84884]
[1777646620945,45.48,78186.98,0.0,0.98661,1e-05,1.8433]
[1777646621953,45.48,78191.5,0.0,0.98667,1e-05,1.83573]
[1777646622959,45.48,78195.79,0.0,0.98673,1e-05,1.82857]
[1777646623966,45.48,78200.65,0.0,0.9868,1e-05,1.82052]
[1777646624973,45.48,78202.66,0.0,0.98683,1e-05,1.81715]
[1777646625725,45.48,78202.66,0.0,0.98683,1e-05,1.81715]
[1777646625829,45.48,78202.66,0.0,0.98683,1e-05,1.81715]
[1777646626085,45.48,78202.66,0.0,0.98683,1e-05,1.81715]
[1777646626163,45.48,78203.4,0.0,0.98684,1e-05,1.81578]
[1777646629002,45.48,78204.86,0.0,0.98686,1e-05,1.81324]
[1777646630008,45.48,78207.39,0.0,0.9869,1e-05,1.80905]
[1777646632022,45.48,78204.41,0.0,0.98686,1e-05,1.81376]
[1777646633029,45.48,78203.17,0.0,0.98684,1e-05,1.81571]
[1777646634036,45.47,78204.35,0.0,0.98686,1e-05,1.8137]
[1777646635043,45.47,78206.32,0.0,0.98689,1e-05,1.81042]
[1777646638187,45.47,78206.8,0.0,0.98689,1e-05,1.80948]
[1777646638279,45.47,78206.55,0.0,0.98689,1e-05,1.80974]
[1777646643099,45.47,78207.84,0.0,0.98691,1e-05,1.80734]
[1777646646120,45.47,78206.69,0.0,0.9869,1e-05,1.80901]
[1777646647127,45.47,78205.0,0.0,0.98688,1e-05,1.81169]
[1777646650148,45.47,78201.14,0.0,0.98682,1e-05,1.81776]
[1777646651155,45.47,78200.22,0.0,0.98681,1e-05,1.81918]
[1777646653169,45.47,78203.64,0.0,0.98686,1e-05,1.81343]
[1777646654175,45.47,78208.01,0.0,0.98692,1e-05,1.80624]
[1777646656190,45.47,78209.22,0.0,0.98694,1e-05,1.80413]
[1777646657196,45.47,78210.51,0.0,0.98696,1e-05,1.80197]
[1777646659211,45.47,78209.41,0.0,0.98694,1e-05,1.80357]
[1777646660218,45.46,78208.58,0.0,0.98693,1e-05,1.80485]
[1777646661224,45.46,78206.1,0.0,0.9869,1e-05,1.80881]
[1777646663239,45.46,78205.06,0.0,0.98689,1e-05,1.81036]
[1777646667267,45.46,78202.7,0.0,0.98686,1e-05,1.8139]
[1777646668273,45.46,78196.38,0.0,0.98677,1e-05,1.82413]
[1777646672302,45.46,78198.32,0.0,0.98681,1e-05,1.81842]
[1777646673309,45.46,78199.33,0.0,0.98683,1e-05,1.81668]
[1777646675323,45.46,78202.17,0.0,0.98687,1e-05,1.81189]
[1777646676329,45.46,78205.45,0.0,0.98692,1e-05,1.80648]
[1777646677337,45.46,78208.63,0.0,0.98696,1e-05,1.80125]
[1777646678344,45.46,78210.71,0.0,0.98699,1e-05,1.79782]
[1777646683379,45.46,78212.97,0.0,0.98702,1e-05,1.79391]
[1777646688414,45.45,78212.68,0.0,0.98702,1e-05,1.79415]
[1777646693450,45.45,78209.01,0.0,0.98697,1e-05,1.79988]
[1777646694458,45.45,78206.83,0.0,0.98694,1e-05,1.80336]
[1777646695465,45.45,78204.05,0.0,0.9869,1e-05,1.80782]
[1777646697465,45.45,78203.7,0.0,0.9869,1e-05,1.80833]
[1777646697575,45.45,78203.7,0.0,0.9869,1e-05,1.80833]
[1777646697482,45.45,78193.75,0.0,0.98676,1e-05,1.82455]
[1777646697827,45.45,78193.75,0.0,0.98676,1e-05,1.82455]
[1777646698490,45.45,78189.63,0.0,0.98671,1e-05,1.83115]
[1777646699497,45.45,78186.91,0.0,0.98667,1e-05,1.83551]
[1777646701511,45.45,78185.88,0.0,0.98666,1e-05,1.83697]
[1777646702518,45.45,78174.88,0.0,0.9865,1e-05,1.85503]
[1777646703525,45.45,78170.87,0.0,0.98645,1e-05,1.86154]
[1777646704532,45.45,78162.4,0.0,0.98633,1e-05,1.87551]
[1777646705539,45.45,78154.03,0.0,0.98621,1e-05,1.88937]
[1777646706085,45.45,78154.03,0.0,0.98621,1e-05,1.88937]
[1777646706546,45.45,78152.59,0.0,0.98619,1e-05,1.89158]
[1777646709566,45.44,78151.24,0.0,0.98618,1e-05,1.89319]
[1777646711581,45.44,78147.09,0.0,0.98612,1e-05,1.89975]
[1777646712587,45.44,78143.95,0.0,0.98607,1e-05,1.90483]
[1777646715609,45.44,78145.71,0.0,0.98611,1e-05,1.90111]
[1777646716616,45.43,78148.02,0.0,0.98614,1e-05,1.89697]
[1777646718630,45.43,78150.51,0.0,0.98618,1e-05,1.89232]
[1777646721296,45.43,78150.86,0.0,0.98619,1e-05,1.89129]
[1777646721324,45.43,78150.86,0.0,0.98619,1e-05,1.89129]
[1777646721574,45.43,78150.86,0.0,0.98619,1e-05,1.89129]
[1777646722658,45.43,78154.17,0.0,0.98624,1e-05,1.88529]
[1777646723665,45.43,78156.21,0.0,0.98627,1e-05,1.88166]
[1777646724672,45.43,78154.17,0.0,0.98625,1e-05,1.8849]
[1777646729706,45.42,78154.49,0.0,0.98626,1e-05,1.88337]
[1777646733735,45.42,78153.6,0.0,0.98627,1e-05,1.88189]
[1777646738770,45.41,78153.02,0.0,0.98627,1e-05,1.88191]
[1777646742717,45.41,78153.48,0.0,0.98628,1e-05,1.88058]
[1777646743262,45.41,78153.48,0.0,0.98628,1e-05,1.88058]
[1777646743340,45.41,78153.48,0.0,0.98628,1e-05,1.88058]
[1777646743348,45.41,78162.4,0.0,0.98641,1e-05,1.86531]
[1777646743805,45.41,78164.46,0.0,0.98644,1e-05,1.86188]
[1777646744813,45.41,78166.34,0.0,0.98647,1e-05,1.8586]
[1777646745821,45.41,78174.24,0.0,0.98658,1e-05,1.84535]
[1777646746828,45.41,78185.34,0.0,0.98674,1e-05,1.82694]
[1777646747835,45.41,78179.24,0.0,0.98665,1e-05,1.83688]
[1777646748842,45.4,78175.65,0.0,0.9866,1e-05,1.8427]
[1777646750856,45.4,78176.86,0.0,0.98662,1e-05,1.84046]
[1777646753877,45.4,78178.06,0.0,0.98664,1e-05,1.83813]
[1777646755891,45.4,78175.27,0.0,0.9866,1e-05,1.84252]
[1777646756898,45.4,78176.52,0.0,0.98662,1e-05,1.84033]
[1777646758912,45.4,78177.81,0.0,0.98664,1e-05,1.83798]
[1777646759919,45.4,78179.33,0.0,0.98667,1e-05,1.83536]
[1777646760926,45.4,78180.37,0.0,0.98668,1e-05,1.83354]
[1777646761933,45.4,78182.32,0.0,0.98671,1e-05,1.83023]
[1777646762940,45.4,78191.99,0.0,0.98685,1e-05,1.81429]
[1777646763947,45.4,78193.0,0.0,0.98686,1e-05,1.81257]
[1777646764954,45.4,78195.29,0.0,0.98689,1e-05,1.80878]
[1777646765961,45.4,78196.45,0.0,0.98691,1e-05,1.80683]
[1777646767181,45.4,78196.45,0.0,0.98691,1e-05,1.80683]
[1777646767324,45.4,78196.45,0.0,0.98691,1e-05,1.80683]
[1777646767576,45.4,78196.45,0.0,0.98691,1e-05,1.80683]
[1777646767677,45.39,78198.73,0.0,0.98694,1e-05,1.80301]
[1777646767975,45.39,78200.64,0.0,0.98697,1e-05,1.79991]
[1777646768982,45.39,78198.42,0.0,0.98694,1e-05,1.80347]
[1777646769989,45.39,78197.32,0.0,0.98692,1e-05,1.8052]
[1777646770995,45.39,78199.22,0.0,0.98695,1e-05,1.80205]
[1777646773012,45.39,78205.22,0.0,0.98703,1e-05,1.79223]
[1777646774019,45.39,78207.6,0.0,0.98707,1e-05,1.78835]
[1777646775670,45.39,78207.6,0.0,0.98707,1e-05,1.78835]
[1777646775026,45.39,78209.58,0.0,0.98709,1e-05,1.78513]
[1777646775778,45.39,78209.58,0.0,0.98709,1e-05,1.78513]
[1777646776033,45.39,78214.83,0.0,0.98716,1e-05,1.77666]
[1777646777043,45.39,78218.46,0.0,0.98721,1e-05,1.77083]
[1777646778050,45.39,78221.46,0.0,0.98725,1e-05,1.76603]
[1777646779057,45.39,78223.19,0.0,0.98728,1e-05,1.76328]
[1777646781071,45.39,78224.24,0.0,0.98729,1e-05,1.76162]
[1777646784092,45.39,78225.88,0.0,0.98731,1e-05,1.75904]
[1777646785099,45.39,78233.44,0.0,0.98741,1e-05,1.74706]
[1777646786106,45.39,78237.26,0.0,0.98747,1e-05,1.74106]
[1777646787113,45.39,78235.99,0.0,0.98745,1e-05,1.74311]
[1777646788120,45.39,78236.95,0.0,0.98746,1e-05,1.74164]
[1777646789127,45.39,78235.88,0.0,0.98745,1e-05,1.74337]
[1777646790134,45.39,78234.33,0.0,0.98742,1e-05,1.74587]
[1777646791141,45.39,78233.48,0.0,0.98743,1e-05,1.74516]
[1777646792150,45.39,78231.89,0.0,0.98741,1e-05,1.74771]
[1777646795172,45.4,78234.29,0.0,0.98744,1e-05,1.74403]
[1777646798196,45.4,78239.32,0.0,0.9875,1e-05,1.73623]
[1777646799203,45.4,78240.19,0.0,0.98751,1e-05,1.73491]
[1777646801217,45.4,78241.66,0.0,0.98753,1e-05,1.73272]
[1777646802223,45.4,78238.76,0.0,0.98749,1e-05,1.73735]
[1777646803231,45.4,78237.26,0.0,0.98747,1e-05,1.73978]
[1777646805245,45.4,78238.86,0.0,0.98749,1e-05,1.73737]
[1777646806252,45.4,78236.48,0.0,0.98746,1e-05,1.74118]
[1777646809273,45.4,78235.52,0.0,0.98745,1e-05,1.74285]
[1777646810280,45.4,78237.61,0.0,0.98747,1e-05,1.7396]
[1777646813301,45.4,78235.46,0.0,0.98744,1e-05,1.74316]
[1777646816322,45.4,78236.75,0.0,0.98746,1e-05,1.74127]
[1777646817329,45.4,78238.3,0.0,0.98748,1e-05,1.73888]
[1777646820350,45.4,78240.0,0.0,0.9875,1e-05,1.73637]
[1777646821357,45.4,78241.09,0.0,0.98752,1e-05,1.73471]
[1777646822365,45.4,78242.98,0.0,0.98754,1e-05,1.7318]
[1777646823557,45.4,78242.98,0.0,0.98754,1e-05,1.7318]
[1777646823581,45.4,78242.98,0.0,0.98754,1e-05,1.7318]
[1777646823585,45.4,78249.61,0.0,0.98763,1e-05,1.72153]
[1777646823829,45.4,78249.61,0.0,0.98763,1e-05,1.72153]
[1777646824378,45.4,78252.14,0.0,0.98766,1e-05,1.71757]
[1777646825016,45.4,78252.14,0.0,0.98766,1e-05,1.71757]
[1777646825385,45.4,78256.55,0.0,0.98772,1e-05,1.71078]
[1777646826392,45.41,78257.55,0.0,0.98773,1e-05,1.70941]
[1777646831427,45.41,78258.57,0.0,0.98774,1e-05,1.70833]
[1777646833441,45.41,78263.04,0.0,0.98779,1e-05,1.70159]
[1777646836462,45.41,78264.81,0.0,0.98781,1e-05,1.69918]
[1777646839483,45.41,78266.47,0.0,0.98783,1e-05,1.69694]
[1777646840490,45.41,78267.98,0.0,0.98785,1e-05,1.69473]
[1777646845525,45.42,78266.91,0.0,0.98783,1e-05,1.69697]
[1777646850560,45.42,78260.14,0.0,0.98774,1e-05,1.70804]
[1777646851567,45.42,78257.36,0.0,0.98772,1e-05,1.71038]
[1777646854588,45.42,78256.43,0.0,0.9877,1e-05,1.71209]
[1777646859623,45.42,78264.59,0.0,0.98781,1e-05,1.69983]
[1777646860630,45.42,78268.34,0.0,0.98785,1e-05,1.69414]
[1777646861637,45.42,78269.1,0.0,0.98786,1e-05,1.69307]
[1777646865665,45.43,78270.39,0.0,0.98788,1e-05,1.69152]
[1777646866671,45.43,78268.68,0.0,0.98785,1e-05,1.69426]
[1777646868686,45.43,78266.73,0.0,0.98783,1e-05,1.69748]
[1777646869693,45.43,78265.81,0.0,0.98781,1e-05,1.699]
[1777646872714,45.43,78268.81,0.0,0.98785,1e-05,1.69464]
[1777646875735,45.43,78266.92,0.0,0.98782,1e-05,1.69784]
[1777646876741,45.43,78260.5,0.0,0.98774,1e-05,1.70788]
[1777646877749,45.43,78265.25,0.0,0.9878,1e-05,1.70059]
[1777646878756,45.43,78262.59,0.0,0.98777,1e-05,1.70479]
[1777646881777,45.43,78263.94,0.0,0.98778,1e-05,1.70293]
[1777646883815,45.44,78266.39,0.0,0.98781,1e-05,1.69929]
[1777646884861,45.44,78267.37,0.0,0.98782,1e-05,1.69786]
[1777646885868,45.44,78268.33,0.0,0.98784,1e-05,1.69646]
[1777646886874,45.44,78273.35,0.0,0.9879,1e-05,1.68881]
[1777646888889,45.44,78275.94,0.0,0.98793,1e-05,1.68503]
[1777646889895,45.44,78280.49,0.0,0.98799,1e-05,1.67816]
[1777646891590,45.44,78280.49,0.0,0.98799,1e-05,1.67816]
[1777646891698,45.44,78286.75,0.0,0.98807,1e-05,1.66886]
[1777646892667,45.44,78286.75,0.0,0.98807,1e-05,1.66886]
[1777646892768,45.44,78298.09,0.0,0.98821,1e-05,1.65181]
[1777646892919,45.44,78304.48,0.0,0.98829,1e-05,1.64217]
[1777646895561,45.44,78302.35,0.0,0.98826,1e-05,1.64556]
[1777646897600,45.44,78296.61,0.0,0.98819,1e-05,1.65457]
[1777646898394,45.45,78296.21,0.0,0.98818,1e-05,1.6555]
[1777646898581,45.45,78296.21,0.0,0.98818,1e-05,1.6555]
[1777646898642,45.45,78294.04,0.0,0.98815,1e-05,1.65893]
[1777646904563,45.45,78294.46,0.0,0.98815,1e-05,1.65889]
[1777646904579,45.45,78294.46,0.0,0.98815,1e-05,1.65889]
[1777646904675,45.45,78294.46,0.0,0.98815,1e-05,1.65889]
[1777646904827,45.45,78294.46,0.0,0.98815,1e-05,1.65889]
[1777646904776,45.45,78294.92,0.0,0.98815,1e-05,1.6585]
[1777646905063,45.45,78294.92,0.0,0.98815,1e-05,1.6585]
[1777646905077,45.45,78294.92,0.0,0.98815,1e-05,1.6585]
[1777646905129,45.45,78294.92,0.0,0.98815,1e-05,1.6585]
[1777646905333,45.45,78294.92,0.0,0.98815,1e-05,1.6585]
[1777646907017,45.45,78277.16,0.0,0.98792,1e-05,1.68591]
[1777646908023,45.45,78275.81,0.0,0.98791,1e-05,1.68809]
[1777646911047,45.45,78284.75,0.0,0.98803,1e-05,1.67264]
[1777646912054,45.46,78288.99,0.0,0.98809,1e-05,1.66631]
[1777646914368,45.46,78290.18,0.0,0.9881,1e-05,1.66464]
[1777646914452,45.46,78290.18,0.0,0.9881,1e-05,1.66464]
[1777646914567,45.46,78290.18,0.0,0.9881,1e-05,1.66464]
[1777646914584,45.46,78290.18,0.0,0.9881,1e-05,1.66464]
[1777646914662,45.46,78290.31,0.0,0.9881,1e-05,1.66473]
[1777646914890,45.46,78290.31,0.0,0.9881,1e-05,1.66473]
[1777646914953,45.46,78290.31,0.0,0.9881,1e-05,1.66473]
[1777646915078,45.46,78290.31,0.0,0.9881,1e-05,1.66473]
[1777646918096,45.46,78305.46,0.0,0.98829,1e-05,1.64226]
[1777646919103,45.46,78310.38,0.0,0.98835,1e-05,1.63506]
[1777646921764,45.46,78307.8,0.0,0.98831,1e-05,1.63913]
[1777646921824,45.46,78307.8,0.0,0.98831,1e-05,1.63913]
[1777646921816,45.46,78308.44,0.0,0.98832,1e-05,1.63854]
[1777646922079,45.46,78308.44,0.0,0.98832,1e-05,1.63854]
[1777646922335,45.46,78308.44,0.0,0.98832,1e-05,1.63854]
[1777646922398,45.46,78308.44,0.0,0.98832,1e-05,1.63854]
[1777646922583,45.46,78308.44,0.0,0.98832,1e-05,1.63854]
[1777646922662,45.47,78308.38,0.0,0.98831,1e-05,1.63882]
[1777646924138,45.47,78302.56,0.0,0.98824,1e-05,1.64777]
[1777646926152,45.47,78309.44,0.0,0.98832,1e-05,1.63777]
[1777646928056,45.47,78307.81,0.0,0.9883,1e-05,1.6404]
[1777646928086,45.47,78307.81,0.0,0.9883,1e-05,1.6404]
[1777646928166,45.47,78307.81,0.0,0.9883,1e-05,1.6404]
[1777646928328,45.47,78307.81,0.0,0.9883,1e-05,1.6404]
[1777646928379,45.47,78308.08,0.0,0.9883,1e-05,1.64018]
[1777646929027,45.47,78308.08,0.0,0.9883,1e-05,1.64018]
[1777646929077,45.47,78308.08,0.0,0.9883,1e-05,1.64018]
[1777646929135,45.47,78308.08,0.0,0.9883,1e-05,1.64018]
[1777646929332,45.47,78308.08,0.0,0.9883,1e-05,1.64018]
[1777646931187,45.47,78311.61,0.0,0.98834,1e-05,1.63543]
[1777646933201,45.48,78319.31,0.0,0.98844,1e-05,1.62432]
[1777646934213,45.48,78324.56,0.0,0.9885,1e-05,1.61672]
[1777646939243,45.48,78330.03,0.0,0.98856,1e-05,1.60977]
[1777646941712,45.48,78331.18,0.0,0.98857,1e-05,1.60831]
[1777646941783,45.48,78331.18,0.0,0.98857,1e-05,1.60831]
[1777646941841,45.48,78331.18,0.0,0.98857,1e-05,1.60831]
[1777646941874,45.49,78334.25,0.0,0.9886,1e-05,1.60426]
[1777646942263,45.49,78340.15,0.0,0.98867,1e-05,1.59558]
[1777646944278,45.49,78350.65,0.0,0.9888,1e-05,1.58075]
[1777646945285,45.49,78356.13,0.0,0.98886,1e-05,1.57307]
[1777646946292,45.49,78352.08,0.0,0.98881,1e-05,1.57925]
[1777646950636,45.5,78353.62,0.0,0.98882,1e-05,1.57786]
[1777646950696,45.5,78353.62,0.0,0.98882,1e-05,1.57786]
[1777646950834,45.5,78353.62,0.0,0.98882,1e-05,1.57786]
[1777646950797,45.5,78353.6,0.0,0.98882,1e-05,1.57847]
[1777646953257,45.5,78351.24,0.0,0.98879,1e-05,1.5822]
[1777646953318,45.5,78351.24,0.0,0.98879,1e-05,1.5822]
[1777646953357,45.5,78351.24,0.0,0.98879,1e-05,1.5822]
[1777646954348,45.51,78356.52,0.0,0.98884,1e-05,1.57508]
[1777646956733,45.51,78357.93,0.0,0.98886,1e-05,1.57332]
[1777646956748,45.51,78357.93,0.0,0.98886,1e-05,1.57332]
[1777646956832,45.51,78357.93,0.0,0.98886,1e-05,1.57332]
[1777646956847,45.51,78356.97,0.0,0.98884,1e-05,1.57531]
[1777646959443,45.51,78355.71,0.0,0.98882,1e-05,1.57744]
[1777646959556,45.51,78355.71,0.0,0.98882,1e-05,1.57744]
[1777646959580,45.51,78355.71,0.0,0.98882,1e-05,1.57744]
[1777646965425,45.52,78358.06,0.0,0.98884,1e-05,1.57604]
[1777646966432,45.53,78364.43,0.0,0.98891,1e-05,1.5671]
[1777646967439,45.53,78368.72,0.0,0.98896,1e-05,1.56091]
[1777646969454,45.53,78373.88,0.0,0.98902,1e-05,1.55349]
[1777646972475,45.53,78370.84,0.0,0.989,1e-05,1.55592]
[1777646974492,45.53,78364.12,0.0,0.98892,1e-05,1.5656]
[1777646976316,45.53,78361.92,0.0,0.98889,1e-05,1.56878]
[1777646976327,45.53,78361.92,0.0,0.98889,1e-05,1.56878]
[1777646976376,45.53,78361.92,0.0,0.98889,1e-05,1.56878]
[1777646976578,45.53,78361.92,0.0,0.98889,1e-05,1.56878]
[1777646976590,45.53,78361.92,0.0,0.98889,1e-05,1.56878]
[1777646976692,45.53,78359.85,0.0,0.98887,1e-05,1.57178]
[1777646978053,45.53,78360.25,0.0,0.98887,1e-05,1.5712]
[1777646978077,45.53,78360.25,0.0,0.98887,1e-05,1.5712]
[1777646978160,45.53,78360.25,0.0,0.98887,1e-05,1.5712]
[1777646978273,45.53,78360.25,0.0,0.98887,1e-05,1.5712]
[1777646978330,45.53,78360.25,0.0,0.98887,1e-05,1.5712]
[1777646979576,45.53,78360.95,0.0,0.98888,1e-05,1.57018]
[1777646979826,45.53,78360.95,0.0,0.98888,1e-05,1.57018]
[1777646985110,45.53,78356.41,0.0,0.98883,1e-05,1.57677]
[1777646987298,45.53,78360.96,0.0,0.98888,1e-05,1.57017]
[1777646987330,45.53,78360.96,0.0,0.98888,1e-05,1.57017]
[1777646987585,45.53,78360.96,0.0,0.98888,1e-05,1.57017]
[1777646987660,45.53,78363.01,0.0,0.98891,1e-05,1.5672]
[1777646988369,45.53,78363.01,0.0,0.98891,1e-05,1.5672]
[1777646988427,45.53,78363.01,0.0,0.98891,1e-05,1.5672]
[1777646988578,45.53,78363.01,0.0,0.98891,1e-05,1.5672]
[1777646991990,45.53,78361.59,0.0,0.98889,1e-05,1.56926]
[1777646992083,45.53,78361.59,0.0,0.98889,1e-05,1.56926]
[1777646992090,45.53,78361.59,0.0,0.98889,1e-05,1.56926]
[1777646992331,45.53,78361.59,0.0,0.98889,1e-05,1.56926]
[1777646992619,45.53,78361.92,0.0,0.98889,1e-05,1.56878]
[1777646995160,45.53,78361.42,0.0,0.98889,1e-05,1.5695]
[1777646995220,45.53,78361.42,0.0,0.98889,1e-05,1.5695]
[1777646995334,45.53,78361.42,0.0,0.98889,1e-05,1.5695]
[1777646996861,45.53,78367.75,0.0,0.98896,1e-05,1.56036]
[1777646997510,45.53,78367.75,0.0,0.98896,1e-05,1.56036]
[1777646997581,45.53,78367.75,0.0,0.98896,1e-05,1.56036]
[1777646997623,45.53,78367.75,0.0,0.98896,1e-05,1.56036]
[1777646997829,45.53,78367.75,0.0,0.98896,1e-05,1.56036]
[1777646997850,45.53,78372.02,0.0,0.98901,1e-05,1.55422]
[1777646998661,45.53,78375.21,0.0,0.98905,1e-05,1.54965]
[1777646999291,45.53,78375.21,0.0,0.98905,1e-05,1.54965]
[1777646999328,45.53,78375.21,0.0,0.98905,1e-05,1.54965]
[1777646999592,45.53,78375.21,0.0,0.98905,1e-05,1.54965]
[1777647004706,45.53,78365.52,0.0,0.98894,1e-05,1.56358]
[1777647006374,45.53,78364.16,0.0,0.98892,1e-05,1.56554]
[1777647006433,45.53,78364.16,0.0,0.98892,1e-05,1.56554]
[1777647006595,45.53,78364.16,0.0,0.98892,1e-05,1.56554]
[1777647006718,45.53,78360.4,0.0,0.98888,1e-05,1.57098]
[1777647007183,45.53,78360.4,0.0,0.98888,1e-05,1.57098]
[1777647007279,45.53,78360.4,0.0,0.98888,1e-05,1.57098]
[1777647007328,45.53,78360.4,0.0,0.98888,1e-05,1.57098]
[1777647007439,45.53,78360.4,0.0,0.98888,1e-05,1.57098]
[1777647007551,45.53,78360.4,0.0,0.98888,1e-05,1.57098]
[1777647007576,45.53,78360.4,0.0,0.98888,1e-05,1.57098]
[1777647007667,45.53,78360.4,0.0,0.98888,1e-05,1.57098]
[1777647007724,45.53,78351.92,0.0,0.98877,1e-05,1.5833]
[1777647009586,45.53,78350.71,0.0,0.98876,1e-05,1.58507]
[1777647009599,45.53,78350.71,0.0,0.98876,1e-05,1.58507]
[1777647009739,45.53,78346.86,0.0,0.98871,1e-05,1.59069]
[1777647009974,45.53,78346.86,0.0,0.98871,1e-05,1.59069]
[1777647010050,45.53,78346.86,0.0,0.98871,1e-05,1.59069]
[1777647010076,45.53,78346.86,0.0,0.98871,1e-05,1.59069]
[1777647011753,45.53,78341.55,0.0,0.98865,1e-05,1.59848]
[1777647012930,45.53,78341.55,0.0,0.98865,1e-05,1.59848]
[1777647012763,45.53,78323.27,0.0,0.98842,1e-05,1.62552]
[1777647013955,45.53,78323.27,0.0,0.98842,1e-05,1.62552]
[1777647013771,45.53,78311.85,0.0,0.98828,1e-05,1.6426]
[1777647014412,45.53,78311.85,0.0,0.98828,1e-05,1.6426]
[1777647014576,45.53,78311.85,0.0,0.98828,1e-05,1.6426]
[1777647014692,45.53,78311.85,0.0,0.98828,1e-05,1.6426]
[1777647014778,45.53,78314.61,0.0,0.98832,1e-05,1.63846]
[1777647015785,45.53,78317.94,0.0,0.98836,1e-05,1.63347]
[1777647017579,45.53,78320.42,0.0,0.98839,1e-05,1.62977]
[1777647017826,45.53,78320.42,0.0,0.98839,1e-05,1.62977]
[1777647020582,45.53,78316.1,0.0,0.98833,1e-05,1.63623]
[1777647020691,45.53,78316.1,0.0,0.98833,1e-05,1.63623]
[1777647020828,45.53,78316.1,0.0,0.98833,1e-05,1.63623]
[1777647020920,45.53,78316.1,0.0,0.98833,1e-05,1.63623]
[1777647020896,45.53,78318.94,0.0,0.98837,1e-05,1.63198]
[1777647021077,45.53,78318.94,0.0,0.98837,1e-05,1.63198]
[1777647021329,45.53,78318.94,0.0,0.98837,1e-05,1.63198]
[1777647021444,45.53,78318.94,0.0,0.98837,1e-05,1.63198]
[1777647021827,45.53,78320.5,0.0,0.98839,1e-05,1.62965]
[1777647023589,45.53,78319.7,0.0,0.98838,1e-05,1.63084]
[1777647023830,45.53,78319.7,0.0,0.98838,1e-05,1.63084]
[1777647023927,45.53,78319.7,0.0,0.98838,1e-05,1.63084]
[1777647023841,45.53,78319.89,0.0,0.98838,1e-05,1.63056]
[1777647026297,45.53,78320.26,0.0,0.98839,1e-05,1.63001]
[1777647026327,45.53,78320.26,0.0,0.98839,1e-05,1.63001]
[1777647026409,45.53,78320.26,0.0,0.98839,1e-05,1.63001]
[1777647026527,45.53,78320.26,0.0,0.98839,1e-05,1.63001]
[1777647026578,45.53,78320.26,0.0,0.98839,1e-05,1.63001]
[1777647027585,45.53,78320.79,0.0,0.98839,1e-05,1.62922]
[1777647027828,45.53,78320.79,0.0,0.98839,1e-05,1.62922]
[1777647027922,45.53,78320.79,0.0,0.98839,1e-05,1.62922]
[1777647027927,45.53,78314.31,0.0,0.98831,1e-05,1.63891]
[1777647028027,45.53,78314.31,0.0,0.98831,1e-05,1.63891]
[1777647028076,45.53,78314.31,0.0,0.98831,1e-05,1.63891]
[1777647028139,45.53,78314.31,0.0,0.98831,1e-05,1.63891]
[1777647028876,45.53,78309.67,0.0,0.98825,1e-05,1.64588]
[1777647029883,45.53,78307.1,0.0,0.98822,1e-05,1.64975]
[1777647030861,45.53,78307.1,0.0,0.98822,1e-05,1.64975]
[1777647030913,45.53,78307.1,0.0,0.98822,1e-05,1.64975]
[1777647031077,45.53,78306.93,0.0,0.98822,1e-05,1.65001]
[1777647031593,45.53,78306.93,0.0,0.98822,1e-05,1.65001]
[1777647031831,45.53,78306.93,0.0,0.98822,1e-05,1.65001]
[1777647031945,45.53,78306.93,0.0,0.98822,1e-05,1.65001]
[1777647031897,45.53,78307.5,0.0,0.98824,1e-05,1.64712]
[1777647032077,45.53,78307.5,0.0,0.98824,1e-05,1.64712]
[1777647032326,45.53,78307.5,0.0,0.98824,1e-05,1.64712]
[1777647032439,45.53,78307.5,0.0,0.98824,1e-05,1.64712]
[1777647032904,45.53,78308.93,0.0,0.98826,1e-05,1.64497]
[1777647035579,45.53,78310.32,0.0,0.98827,1e-05,1.64307]
[1777647035830,45.53,78310.32,0.0,0.98827,1e-05,1.64307]
[1777647035942,45.53,78310.32,0.0,0.98827,1e-05,1.64307]
[1777647035925,45.53,78313.24,0.0,0.98831,1e-05,1.63888]
[1777647036051,45.53,78313.24,0.0,0.98831,1e-05,1.63888]
[1777647036080,45.53,78313.24,0.0,0.98831,1e-05,1.63888]
[1777647036194,45.53,78313.24,0.0,0.98831,1e-05,1.63888]
[1777647036932,45.53,78314.6,0.0,0.98832,1e-05,1.63704]
[1777647037939,45.53,78318.17,0.0,0.98837,1e-05,1.6319]
[1777647038704,45.53,78318.17,0.0,0.98837,1e-05,1.6319]
[1777647038773,45.53,78318.17,0.0,0.98837,1e-05,1.6319]
[1777647038826,45.53,78318.17,0.0,0.98837,1e-05,1.6319]
[1777647039588,45.53,78316.85,0.0,0.98835,1e-05,1.63408]
[1777647039836,45.53,78316.85,0.0,0.98835,1e-05,1.63408]
[1777647039911,45.53,78316.85,0.0,0.98835,1e-05,1.63408]
[1777647039953,45.53,78313.39,0.0,0.9883,1e-05,1.63947]
[1777647041967,45.53,78322.95,0.0,0.98842,1e-05,1.62558]
[1777647042717,45.53,78322.95,0.0,0.98842,1e-05,1.62558]
[1777647042830,45.53,78322.95,0.0,0.98842,1e-05,1.62558]
[1777647042836,45.53,78322.95,0.0,0.98842,1e-05,1.62558]
[1777647042920,45.53,78322.95,0.0,0.98842,1e-05,1.62558]
[1777647042974,45.54,78322.33,0.0,0.98841,1e-05,1.62672]
[1777647043030,45.54,78322.33,0.0,0.98841,1e-05,1.62672]
[1777647043078,45.54,78322.33,0.0,0.98841,1e-05,1.62672]
[1777647043140,45.54,78322.33,0.0,0.98841,1e-05,1.62672]
[1777647043981,45.54,78320.78,0.0,0.98839,1e-05,1.62925]
[1777647045580,45.54,78319.96,0.0,0.98838,1e-05,1.63068]
[1777647045832,45.54,78319.96,0.0,0.98838,1e-05,1.63068]
[1777647045944,45.54,78319.96,0.0,0.98838,1e-05,1.63068]
[1777647045932,45.54,78319.96,0.0,0.98838,1e-05,1.63089]
[1777647046075,45.54,78319.96,0.0,0.98838,1e-05,1.63089]
[1777647046324,45.54,78319.96,0.0,0.98838,1e-05,1.63089]
[1777647046343,45.54,78319.96,0.0,0.98838,1e-05,1.63089]
[1777647046425,45.54,78319.5,0.0,0.98837,1e-05,1.63158]
[1777647049581,45.54,78319.04,0.0,0.98836,1e-05,1.63267]
[1777647049825,45.54,78319.04,0.0,0.98836,1e-05,1.63267]
[1777647049939,45.54,78319.04,0.0,0.98836,1e-05,1.63267]
[1777647049926,45.54,78319.03,0.0,0.98836,1e-05,1.63309]
[1777647051774,45.55,78321.4,0.0,0.98838,1e-05,1.62995]
[1777647052527,45.55,78321.4,0.0,0.98838,1e-05,1.62995]
[1777647052558,45.55,78321.4,0.0,0.98838,1e-05,1.62995]
[1777647052576,45.55,78321.4,0.0,0.98838,1e-05,1.62995]
[1777647053511,45.55,78321.68,0.0,0.98839,1e-05,1.62953]
[1777647053586,45.55,78321.68,0.0,0.98839,1e-05,1.62953]
[1777647053598,45.55,78321.68,0.0,0.98839,1e-05,1.62953]
[1777647053767,45.55,78319.45,0.0,0.98836,1e-05,1.63307]
[1777647054062,45.55,78331.58,0.0,0.98851,1e-05,1.61521]
[1777647055069,45.55,78347.24,0.0,0.9887,1e-05,1.59238]
[1777647056559,45.55,78347.24,0.0,0.9887,1e-05,1.59238]
[1777647056623,45.55,78347.24,0.0,0.9887,1e-05,1.59238]
[1777647056663,45.55,78348.72,0.0,0.98871,1e-05,1.59074]
[1777647057631,45.55,78348.72,0.0,0.98871,1e-05,1.59074]
[1777647058090,45.55,78342.81,0.0,0.98864,1e-05,1.59968]
[1777647059149,45.55,78342.81,0.0,0.98864,1e-05,1.59968]
[1777647059196,45.55,78342.81,0.0,0.98864,1e-05,1.59968]
[1777647059326,45.55,78342.81,0.0,0.98864,1e-05,1.59968]
[1777647060104,45.56,78346.78,0.0,0.98868,1e-05,1.59435]
[1777647064469,45.56,78346.34,0.0,0.98867,1e-05,1.59576]
[1777647064534,45.56,78346.34,0.0,0.98867,1e-05,1.59576]
[1777647064578,45.56,78346.34,0.0,0.98867,1e-05,1.59576]
[1777647065834,45.56,78345.84,0.0,0.98866,1e-05,1.59675]
[1777647065839,45.56,78345.84,0.0,0.98866,1e-05,1.59675]
[1777647065846,45.56,78345.84,0.0,0.98866,1e-05,1.59675]
[1777647065853,45.57,78347.75,0.0,0.98868,1e-05,1.59446]
[1777647066079,45.57,78347.75,0.0,0.98868,1e-05,1.59446]
[1777647066190,45.57,78347.75,0.0,0.98868,1e-05,1.59446]
[1777647066271,45.57,78348.87,0.0,0.98869,1e-05,1.59282]
[1777647067852,45.57,78351.09,0.0,0.98872,1e-05,1.5901]
[1777647068895,45.57,78351.09,0.0,0.98872,1e-05,1.5901]
[1777647069009,45.57,78351.09,0.0,0.98872,1e-05,1.5901]
[1777647068914,45.57,78356.19,0.0,0.98877,1e-05,1.58293]
[1777647070128,45.57,78356.97,0.0,0.98878,1e-05,1.5818]
[1777647070227,45.57,78356.97,0.0,0.98878,1e-05,1.5818]
[1777647070328,45.57,78356.97,0.0,0.98878,1e-05,1.5818]
[1777647071835,45.57,78356.88,0.0,0.98878,1e-05,1.5822]
[1777647071883,45.57,78356.88,0.0,0.98878,1e-05,1.5822]
[1777647071929,45.57,78360.67,0.0,0.98882,1e-05,1.57697]
[1777647072208,45.57,78361.83,0.0,0.98884,1e-05,1.57558]
[1777647073274,45.57,78361.83,0.0,0.98884,1e-05,1.57558]
[1777647073378,45.58,78367.97,0.0,0.98891,1e-05,1.56698]
[1777647074717,45.58,78367.97,0.0,0.98891,1e-05,1.56698]
[1777647074796,45.58,78367.97,0.0,0.98891,1e-05,1.56698]
[1777647074830,45.58,78367.97,0.0,0.98891,1e-05,1.56698]
[1777647074860,45.58,78369.07,0.0,0.98891,1e-05,1.566]
[1777647075890,45.58,78363.46,0.0,0.98885,1e-05,1.57441]
[1777647076234,45.58,78359.16,0.0,0.98879,1e-05,1.58065]
[1777647077987,45.58,78359.16,0.0,0.98879,1e-05,1.58065]
[1777647077241,45.58,78357.38,0.0,0.98877,1e-05,1.58352]
[1777647079662,45.58,78357.31,0.0,0.98877,1e-05,1.5839]
[1777647079703,45.58,78357.31,0.0,0.98877,1e-05,1.5839]
[1777647079832,45.58,78357.31,0.0,0.98877,1e-05,1.5839]
[1777647080262,45.59,78360.97,0.0,0.98881,1e-05,1.57913]
[1777647081269,45.59,78363.6,0.0,0.98884,1e-05,1.5756]
[1777647084034,45.59,78364.1,0.0,0.98884,1e-05,1.57517]
[1777647083283,45.59,78365.21,0.0,0.98885,1e-05,1.57386]
[1777647084078,45.59,78365.21,0.0,0.98885,1e-05,1.57386]
[1777647084361,45.59,78365.21,0.0,0.98885,1e-05,1.57386]
[1777647084500,45.59,78365.21,0.0,0.98885,1e-05,1.57386]
[1777647084573,45.59,78366.8,0.0,0.98887,1e-05,1.57185]
[1777647085297,45.6,78369.05,0.0,0.98889,1e-05,1.5689]
[1777647087311,45.6,78370.93,0.0,0.98891,1e-05,1.56679]
[1777647091313,45.6,78371.22,0.0,0.9889,1e-05,1.56729]
[1777647091327,45.6,78371.22,0.0,0.9889,1e-05,1.56729]
[1777647091414,45.61,78373.69,0.0,0.98894,1e-05,1.56208]
[1777647092065,45.61,78373.69,0.0,0.98894,1e-05,1.56208]
[1777647092087,45.61,78373.69,0.0,0.98894,1e-05,1.56208]
[1777647092590,45.61,78373.69,0.0,0.98894,1e-05,1.56208]
[1777647092642,45.61,78373.69,0.0,0.98894,1e-05,1.56208]
[1777647092827,45.61,78373.69,0.0,0.98894,1e-05,1.56208]
[1777647092928,45.61,78373.69,0.0,0.98894,1e-05,1.56208]
[1777647093029,45.61,78374.56,0.0,0.98895,1e-05,1.56146]
[1777647093076,45.61,78374.56,0.0,0.98895,1e-05,1.56146]
[1777647093333,45.61,78374.56,0.0,0.98895,1e-05,1.56146]
[1777647093412,45.61,78374.56,0.0,0.98895,1e-05,1.56146]
[1777647093586,45.61,78374.56,0.0,0.98895,1e-05,1.56146]
[1777647093829,45.61,78374.56,0.0,0.98895,1e-05,1.56146]
[1777647093893,45.61,78374.56,0.0,0.98895,1e-05,1.56146]
[1777647093927,45.61,78380.1,0.0,0.98901,1e-05,1.55383]
[1777647094080,45.61,78380.1,0.0,0.98901,1e-05,1.55383]
[1777647094327,45.61,78380.1,0.0,0.98901,1e-05,1.55383]
[1777647094454,45.61,78380.1,0.0,0.98901,1e-05,1.55383]
[1777647094575,45.61,78380.1,0.0,0.98901,1e-05,1.55383]
[1777647094825,45.61,78380.1,0.0,0.98901,1e-05,1.55383]
[1777647094944,45.61,78380.1,0.0,0.98901,1e-05,1.55383]
[1777647094866,45.63,78384.67,0.0,0.98904,1e-05,1.55067]
[1777647095074,45.63,78384.67,0.0,0.98904,1e-05,1.55067]
[1777647095327,45.63,78384.67,0.0,0.98904,1e-05,1.55067]
[1777647095418,45.63,78384.67,0.0,0.98904,1e-05,1.55067]
[1777647095527,45.63,78384.67,0.0,0.98904,1e-05,1.55067]
[1777647095576,45.63,78384.67,0.0,0.98904,1e-05,1.55067]
[1777647095681,45.63,78384.67,0.0,0.98904,1e-05,1.55067]
[1777647095835,45.63,78384.67,0.0,0.98904,1e-05,1.55067]
[1777647095846,45.65,78387.09,0.0,0.98904,1e-05,1.55057]
[1777647096082,45.65,78387.09,0.0,0.98904,1e-05,1.55057]
[1777647096180,45.65,78387.09,0.0,0.98904,1e-05,1.55057]
[1777647096927,45.67,78388.02,0.0,0.98902,1e-05,1.55255]
[1777647097381,45.67,78389.45,0.0,0.98904,1e-05,1.55051]
[1777647098389,45.69,78388.69,0.0,0.98901,1e-05,1.55489]
[1777647099395,45.69,78387.64,0.0,0.98899,1e-05,1.55671]
[1777647100402,45.69,78386.16,0.0,0.98897,1e-05,1.55916]
[1777647101760,45.69,78386.16,0.0,0.98897,1e-05,1.55916]
[1777647101829,45.69,78386.16,0.0,0.98897,1e-05,1.55916]
[1777647101878,45.69,78386.16,0.0,0.98897,1e-05,1.55916]
[1777647101928,45.69,78383.43,0.0,0.98893,1e-05,1.56371]
[1777647102077,45.69,78383.43,0.0,0.98893,1e-05,1.56371]
[1777647102304,45.69,78383.43,0.0,0.98893,1e-05,1.56371]
[1777647102332,45.69,78383.43,0.0,0.98893,1e-05,1.56371]
[1777647102587,45.69,78383.43,0.0,0.98893,1e-05,1.56371]
[1777647102702,45.69,78383.43,0.0,0.98893,1e-05,1.56371]
[1777647102831,45.69,78383.43,0.0,0.98893,1e-05,1.56371]
[1777647102929,45.7,78384.47,0.0,0.98894,1e-05,1.56252]
[1777647103077,45.7,78384.47,0.0,0.98894,1e-05,1.56252]
[1777647103147,45.7,78384.47,0.0,0.98894,1e-05,1.56252]
[1777647103324,45.7,78384.47,0.0,0.98894,1e-05,1.56252]
[1777647103577,45.7,78384.47,0.0,0.98894,1e-05,1.56252]
[1777647103627,45.7,78384.47,0.0,0.98894,1e-05,1.56252]
[1777647103836,45.7,78384.47,0.0,0.98894,1e-05,1.56252]
[1777647103909,45.7,78390.43,0.0,0.98901,1e-05,1.5543]
[1777647104079,45.7,78390.43,0.0,0.98901,1e-05,1.5543]
[1777647104192,45.7,78390.43,0.0,0.98901,1e-05,1.5543]
[1777647104308,45.7,78390.43,0.0,0.98901,1e-05,1.5543]
[1777647104334,45.7,78390.43,0.0,0.98901,1e-05,1.5543]
[1777647104447,45.7,78390.43,0.0,0.98901,1e-05,1.5543]
[1777647104579,45.7,78390.43,0.0,0.98901,1e-05,1.5543]
[1777647104825,45.7,78390.43,0.0,0.98901,1e-05,1.5543]
[1777647104940,45.7,78390.43,0.0,0.98901,1e-05,1.5543]
[1777647105077,45.7,78391.05,0.0,0.98902,1e-05,1.55374]
[1777647105327,45.7,78391.05,0.0,0.98902,1e-05,1.55374]
[1777647105438,45.7,78392.59,0.0,0.98903,1e-05,1.55154]
[1777647106108,45.7,78392.59,0.0,0.98903,1e-05,1.55154]
[1777647106327,45.7,78392.59,0.0,0.98903,1e-05,1.55154]
[1777647106576,45.7,78392.59,0.0,0.98903,1e-05,1.55154]
[1777647106656,45.72,78398.72,0.0,0.98908,1e-05,1.54607]
[1777647107451,45.72,78402.04,0.0,0.98912,1e-05,1.54168]
[1777647108335,45.72,78402.04,0.0,0.98912,1e-05,1.54168]
[1777647108446,45.72,78402.04,0.0,0.98912,1e-05,1.54168]
[1777647108464,45.72,78404.59,0.0,0.98914,1e-05,1.53841]
[1777647109471,45.72,78406.56,0.0,0.98916,1e-05,1.53597]
[1777647110478,45.73,78408.1,0.0,0.98918,1e-05,1.53415]
[1777647111836,45.73,78408.1,0.0,0.98918,1e-05,1.53415]
[1777647111879,45.75,78415.38,0.0,0.98923,1e-05,1.52794]
[1777647112131,45.75,78415.38,0.0,0.98923,1e-05,1.52794]
[1777647112243,45.75,78415.38,0.0,0.98923,1e-05,1.52794]
[1777647112492,45.75,78416.59,0.0,0.98924,1e-05,1.52624]
[1777647113839,45.75,78416.59,0.0,0.98924,1e-05,1.52624]
[1777647114506,45.77,78417.24,0.0,0.98922,1e-05,1.52934]
[1777647115188,45.77,78417.24,0.0,0.98922,1e-05,1.52934]
[1777647115334,45.77,78417.24,0.0,0.98922,1e-05,1.52934]
[1777647115578,45.77,78417.24,0.0,0.98922,1e-05,1.52934]
[1777647115603,45.79,78423.36,0.0,0.98926,1e-05,1.52433]
[1777647116442,45.79,78423.36,0.0,0.98926,1e-05,1.52433]
[1777647116520,45.81,78429.44,0.0,0.9893,1e-05,1.51947]
[1777647117527,45.82,78435.07,0.0,0.98936,1e-05,1.51197]
[1777647119541,45.82,78432.42,0.0,0.98932,1e-05,1.51643]
[1777647122562,45.83,78438.17,0.0,0.98938,1e-05,1.50957]
[1777647125583,45.83,78436.81,0.0,0.98936,1e-05,1.51224]
[1777647127597,45.83,78433.48,0.0,0.98932,1e-05,1.51689]
[1777647128604,45.83,78426.37,0.0,0.98924,1e-05,1.52685]
[1777647130619,45.83,78430.73,0.0,0.98929,1e-05,1.52074]
[1777647131627,45.83,78432.49,0.0,0.98931,1e-05,1.51827]
[1777647132633,45.83,78434.4,0.0,0.98933,1e-05,1.5156]
[1777647133640,45.83,78433.45,0.0,0.98932,1e-05,1.51693]
[1777647134648,45.83,78435.11,0.0,0.98934,1e-05,1.51461]
[1777647137669,45.83,78430.51,0.0,0.98929,1e-05,1.52104]
[1777647138676,45.83,78431.68,0.0,0.9893,1e-05,1.51941]
[1777647139683,45.83,78435.2,0.0,0.98934,1e-05,1.51448]
[1777647140689,45.83,78436.59,0.0,0.98936,1e-05,1.51254]
[1777647142803,45.83,78439.26,0.0,0.98939,1e-05,1.50882]
[1777647143711,45.83,78439.97,0.0,0.9894,1e-05,1.50784]
[1777647144719,45.83,78437.71,0.0,0.98937,1e-05,1.51098]
[1777647146732,45.83,78435.44,0.0,0.98934,1e-05,1.51415]
[1777647148746,45.83,78430.72,0.0,0.98929,1e-05,1.52075]
[1777647149753,45.83,78433.48,0.0,0.98932,1e-05,1.51726]
[1777647151767,45.84,78432.63,0.0,0.98932,1e-05,1.5173]
[1777647152774,45.84,78435.24,0.0,0.98934,1e-05,1.51403]
[1777647153781,45.84,78438.9,0.0,0.98938,1e-05,1.50931]
[1777647154788,45.85,78440.13,0.0,0.98939,1e-05,1.508]
[1777647155794,45.85,78441.24,0.0,0.9894,1e-05,1.50685]
[1777647160830,45.86,78441.58,0.0,0.98939,1e-05,1.50838]
[1777647161837,45.86,78440.57,0.0,0.98937,1e-05,1.51019]
[1777647162908,45.86,78441.45,0.0,0.98938,1e-05,1.50936]
[1777647164858,45.87,78440.32,0.0,0.98936,1e-05,1.51134]
[1777647165865,45.87,78441.08,0.0,0.98937,1e-05,1.51068]
[1777647167878,45.87,78438.17,0.0,0.98934,1e-05,1.51473]
[1777647168886,45.87,78436.12,0.0,0.98931,1e-05,1.51799]
[1777647169893,45.87,78431.72,0.0,0.98926,1e-05,1.52454]
[1777647171907,45.88,78433.3,0.0,0.98927,1e-05,1.52308]
[1777647173921,45.88,78432.55,0.0,0.98925,1e-05,1.52489]
[1777647175935,45.89,78430.92,0.0,0.98923,1e-05,1.52792]
[1777647179963,45.89,78433.94,0.0,0.98926,1e-05,1.52405]
[1777647184997,45.89,78434.2,0.0,0.98926,1e-05,1.52369]
[1777647186005,45.89,78427.58,0.0,0.98919,1e-05,1.53299]
[1777647187012,45.89,78419.32,0.0,0.98909,1e-05,1.54466]
[1777647188019,45.89,78423.88,0.0,0.98914,1e-05,1.53821]
[1777647189026,45.89,78425.54,0.0,0.98916,1e-05,1.53586]
[1777647190033,45.89,78423.24,0.0,0.98914,1e-05,1.53911]
[1777647191040,45.89,78416.17,0.0,0.98905,1e-05,1.54948]
[1777647192047,45.89,78414.28,0.0,0.98903,1e-05,1.55249]
[1777647197082,45.9,78411.11,0.0,0.98898,1e-05,1.55865]
[1777647198089,45.9,78409.67,0.0,0.98896,1e-05,1.56102]
[1777647199096,45.9,78411.24,0.0,0.98898,1e-05,1.55878]
[1777647200103,45.9,78412.26,0.0,0.98899,1e-05,1.55732]
[1777647202117,45.9,78407.29,0.0,0.98893,1e-05,1.56443]
[1777647203124,45.9,78403.97,0.0,0.98889,1e-05,1.56918]
[1777647204131,45.9,78400.49,0.0,0.98885,1e-05,1.57419]
[1777647205138,45.9,78398.02,0.0,0.98882,1e-05,1.57774]
[1777647205412,45.9,78398.02,0.0,0.98882,1e-05,1.57774]
[1777647206145,45.9,78390.45,0.0,0.98873,1e-05,1.58869]
[1777647207152,45.9,78388.97,0.0,0.98871,1e-05,1.59083]
[1777647207837,45.9,78388.97,0.0,0.98871,1e-05,1.59083]
[1777647208159,45.9,78388.59,0.0,0.98871,1e-05,1.59138]
[1777647209166,45.9,78386.97,0.0,0.98868,1e-05,1.594]
[1777647214201,45.91,78388.34,0.0,0.98871,1e-05,1.59104]
[1777647217222,45.91,78389.28,0.0,0.98872,1e-05,1.58993]
[1777647218229,45.91,78382.95,0.0,0.98864,1e-05,1.59939]
[1777647219236,45.91,78379.7,0.0,0.9886,1e-05,1.60437]
[1777647220243,45.92,78381.11,0.0,0.98861,1e-05,1.60254]
[1777647221250,45.92,78380.15,0.0,0.9886,1e-05,1.60418]
[1777647222383,45.92,78377.88,0.0,0.98857,1e-05,1.60772]
[1777647224273,45.92,78376.18,0.0,0.98854,1e-05,1.61066]
[1777647226287,45.92,78374.29,0.0,0.98852,1e-05,1.61386]
[1777647227295,45.92,78369.63,0.0,0.98846,1e-05,1.62092]
[1777647228302,45.92,78367.9,0.0,0.98844,1e-05,1.62347]
[1777647229309,45.93,78366.97,0.0,0.98842,1e-05,1.62504]
[1777647230315,45.93,78366.01,0.0,0.98841,1e-05,1.62665]
[1777647235352,45.93,78365.25,0.0,0.9884,1e-05,1.62796]
[1777647236359,45.93,78362.69,0.0,0.98837,1e-05,1.63175]
[1777647237366,45.93,78364.09,0.0,0.98839,1e-05,1.62968]
[1777647241834,45.93,78364.32,0.0,0.98839,1e-05,1.62934]
[1777647241873,45.93,78364.32,0.0,0.98839,1e-05,1.62934]
[1777647242077,45.93,78364.32,0.0,0.98839,1e-05,1.62934]
[1777647242327,45.93,78363.52,0.0,0.98838,1e-05,1.63052]
[1777647242401,45.93,78362.11,0.0,0.98836,1e-05,1.63261]
[1777647243408,45.93,78364.29,0.0,0.98839,1e-05,1.62938]
[1777647244415,45.93,78369.22,0.0,0.98845,1e-05,1.6221]
[1777647245422,45.93,78376.4,0.0,0.98854,1e-05,1.61155]
[1777647246430,45.93,78375.49,0.0,0.98853,1e-05,1.61288]
[1777647249451,45.93,78372.6,0.0,0.98849,1e-05,1.61713]
[1777647254485,45.93,78372.38,0.0,0.98849,1e-05,1.61745]
[1777647255493,45.93,78371.41,0.0,0.98848,1e-05,1.61888]
[1777647257507,45.93,78370.46,0.0,0.98846,1e-05,1.62028]
[1777647260527,45.93,78371.51,0.0,0.98848,1e-05,1.61873]
[1777647262542,45.93,78372.54,0.0,0.98849,1e-05,1.61722]
[1777647266569,45.93,78373.97,0.0,0.98851,1e-05,1.61511]
[1777647270598,45.93,78371.65,0.0,0.98848,1e-05,1.61852]
[1777647271605,45.93,78364.69,0.0,0.98841,1e-05,1.62678]
[1777647273095,45.93,78364.69,0.0,0.98841,1e-05,1.62678]
[1777647273164,45.93,78353.07,0.0,0.98826,1e-05,1.64403]
[1777647273332,45.93,78353.07,0.0,0.98826,1e-05,1.64403]
[1777647273619,45.93,78345.22,0.0,0.98817,1e-05,1.65576]
[1777647274627,45.93,78342.71,0.0,0.98813,1e-05,1.65953]
[1777647275838,45.93,78342.71,0.0,0.98813,1e-05,1.65953]
[1777647275880,45.93,78341.32,0.0,0.98812,1e-05,1.66162]
[1777647278654,45.93,78342.41,0.0,0.98813,1e-05,1.65998]
[1777647280668,45.93,78338.83,0.0,0.98808,1e-05,1.66536]
[1777647281675,45.93,78337.54,0.0,0.98807,1e-05,1.66731]
[1777647282681,45.93,78339.55,0.0,0.98809,1e-05,1.66428]
[1777647284695,45.93,78338.59,0.0,0.98808,1e-05,1.66572]
[1777647287716,45.93,78337.22,0.0,0.98806,1e-05,1.66779]
[1777647288724,45.93,78335.88,0.0,0.98805,1e-05,1.66981]
[1777647290738,45.93,78335.03,0.0,0.98804,1e-05,1.67109]
[1777647291745,45.93,78331.69,0.0,0.98799,1e-05,1.67615]
[1777647294766,45.93,78332.55,0.0,0.98801,1e-05,1.67484]
[1777647297787,45.93,78322.23,0.0,0.98787,1e-05,1.69052]
[1777647298794,45.93,78312.76,0.0,0.98775,1e-05,1.70501]
[1777647299801,45.93,78312.48,0.0,0.98775,1e-05,1.70544]
[1777647300808,45.93,78312.08,0.0,0.98774,1e-05,1.70605]
[1777647301815,45.93,78310.42,0.0,0.98772,1e-05,1.7086]
[1777647303829,45.93,78313.19,0.0,0.98776,1e-05,1.70435]
[1777647304836,45.93,78317.0,0.0,0.98781,1e-05,1.69851]
[1777647308248,45.93,78318.87,0.0,0.98783,1e-05,1.69565]
[1777647308864,45.93,78320.04,0.0,0.98785,1e-05,1.69386]
[1777647310878,45.93,78321.62,0.0,0.98787,1e-05,1.69145]
[1777647311885,45.93,78325.25,0.0,0.98791,1e-05,1.68592]
[1777647312892,45.93,78326.59,0.0,0.98793,1e-05,1.68388]
[1777647314906,45.93,78329.1,0.0,0.98796,1e-05,1.68007]
[1777647315913,45.93,78334.13,0.0,0.98803,1e-05,1.67245]
[1777647316920,45.93,78336.31,0.0,0.98805,1e-05,1.66916]
[1777647318934,45.93,78337.84,0.0,0.98807,1e-05,1.66686]
[1777647319941,45.93,78335.18,0.0,0.98804,1e-05,1.67087]
[1777647320948,45.93,78334.26,0.0,0.98803,1e-05,1.67226]
[1777647321954,45.93,78337.17,0.0,0.98806,1e-05,1.66787]
[1777647322962,45.93,78339.99,0.0,0.9881,1e-05,1.66362]
[1777647323969,45.93,78338.86,0.0,0.98809,1e-05,1.66532]
[1777647324975,45.93,78336.97,0.0,0.98806,1e-05,1.66817]
[1777647327997,45.93,78335.27,0.0,0.98804,1e-05,1.67073]
[1777647329004,45.93,78333.27,0.0,0.98801,1e-05,1.67375]
[1777647330011,45.93,78334.2,0.0,0.98803,1e-05,1.67235]
[1777647333032,45.93,78333.3,0.0,0.98803,1e-05,1.67166]
[1777647337060,45.93,78335.39,0.0,0.98806,1e-05,1.66851]
[1777647338066,45.93,78336.99,0.0,0.98808,1e-05,1.6661]
[1777647340081,45.93,78339.14,0.0,0.9881,1e-05,1.66286]
[1777647342095,45.93,78342.54,0.0,0.98815,1e-05,1.65775]
[1777647343102,45.93,78346.88,0.0,0.9882,1e-05,1.65125]
[1777647344109,45.93,78351.87,0.0,0.98826,1e-05,1.64379]
[1777647345116,45.93,78350.11,0.0,0.98824,1e-05,1.64642]
[1777647347129,45.93,78351.13,0.0,0.98825,1e-05,1.6449]
[1777647349144,45.93,78352.45,0.0,0.98827,1e-05,1.64293]
[1777647353172,45.93,78351.58,0.0,0.98826,1e-05,1.64423]
[1777647357200,45.93,78349.18,0.0,0.98823,1e-05,1.64781]
[1777647358207,45.93,78353.22,0.0,0.98828,1e-05,1.64178]
[1777647359214,45.93,78361.0,0.0,0.98838,1e-05,1.63023]
[1777647360221,45.93,78364.57,0.0,0.98842,1e-05,1.62495]
[1777647361228,45.93,78363.55,0.0,0.98841,1e-05,1.62646]
[1777647363242,45.93,78365.34,0.0,0.98843,1e-05,1.62382]
[1777647364249,45.93,78366.14,0.0,0.98844,1e-05,1.62264]
[1777647365256,45.93,78369.17,0.0,0.98848,1e-05,1.61817]
[1777647366263,45.93,78371.1,0.0,0.9885,1e-05,1.61533]
[1777647367269,45.93,78372.2,0.0,0.98851,1e-05,1.61372]
[1777647369284,45.93,78371.23,0.0,0.9885,1e-05,1.61514]
[1777647370291,45.93,78369.7,0.0,0.98848,1e-05,1.61739]
[1777647372305,45.93,78370.65,0.0,0.98849,1e-05,1.616]
[1777647373312,45.93,78374.39,0.0,0.98854,1e-05,1.61051]
[1777647374319,45.93,78375.53,0.0,0.98855,1e-05,1.60884]
[1777647375325,45.93,78373.92,0.0,0.98853,1e-05,1.61119]
[1777647381367,45.93,78373.88,0.0,0.98853,1e-05,1.61125]
[1777647384389,45.93,78370.25,0.0,0.98849,1e-05,1.61658]
[1777647385398,45.93,78366.97,0.0,0.98845,1e-05,1.62141]
[1777647386404,45.93,78363.89,0.0,0.98841,1e-05,1.62596]
[1777647389425,45.93,78361.18,0.0,0.98838,1e-05,1.62997]
[1777647391440,45.93,78371.98,0.0,0.98852,1e-05,1.61204]
[1777647392447,45.93,78375.83,0.0,0.98857,1e-05,1.6064]
[1777647395468,45.93,78374.18,0.0,0.98855,1e-05,1.60882]
[1777647398489,45.93,78373.27,0.0,0.98854,1e-05,1.61015]
[1777647403524,45.93,78374.33,0.0,0.98855,1e-05,1.6086]
[1777647406545,45.93,78376.49,0.0,0.98858,1e-05,1.60544]
[1777647411582,45.93,78376.55,0.0,0.98858,1e-05,1.60535]
[1777647416617,45.93,78376.02,0.0,0.98857,1e-05,1.60613]
[1777647418631,45.93,78374.35,0.0,0.98855,1e-05,1.60857]
[1777647421652,45.93,78375.78,0.0,0.98857,1e-05,1.60648]
[1777647422659,45.93,78378.38,0.0,0.9886,1e-05,1.60268]
[1777647423596,45.93,78378.38,0.0,0.9886,1e-05,1.60268]
[1777647423831,45.93,78378.38,0.0,0.9886,1e-05,1.60268]
[1777647424075,45.93,78378.38,0.0,0.9886,1e-05,1.60268]
[1777647424176,45.93,78380.72,0.0,0.98863,1e-05,1.59926]
[1777647424673,45.93,78381.41,0.0,0.98864,1e-05,1.59826]
[1777647425680,45.93,78382.4,0.0,0.98865,1e-05,1.59681]
[1777647426687,45.93,78383.66,0.0,0.98867,1e-05,1.59498]
[1777647430715,45.93,78382.86,0.0,0.98866,1e-05,1.59614]
[1777647431722,45.93,78382.25,0.0,0.98865,1e-05,1.59703]
[1777647432729,45.93,78376.66,0.0,0.98858,1e-05,1.60519]
[1777647433736,45.93,78374.58,0.0,0.98856,1e-05,1.60823]
[1777647436757,45.93,78371.42,0.0,0.98852,1e-05,1.61287]
[1777647441792,45.93,78371.63,0.0,0.98852,1e-05,1.61256]
[1777647443807,45.93,78370.1,0.0,0.9885,1e-05,1.61481]
[1777647446896,45.93,78369.2,0.0,0.98849,1e-05,1.61613]
[1777647447903,45.93,78368.25,0.0,0.98848,1e-05,1.61753]
[1777647449917,45.93,78369.03,0.0,0.98849,1e-05,1.61638]
[1777647450924,45.93,78369.91,0.0,0.9885,1e-05,1.61508]
[1777647454951,45.93,78372.16,0.0,0.98854,1e-05,1.60979]
[1777647455958,45.93,78374.77,0.0,0.98857,1e-05,1.60596]
[1777647458980,45.93,78371.96,0.0,0.98854,1e-05,1.61008]
[1777647464015,45.93,78371.89,0.0,0.98854,1e-05,1.61018]
[1777647467038,45.93,78370.14,0.0,0.98851,1e-05,1.61275]
[1777647469053,45.93,78368.21,0.0,0.98849,1e-05,1.61558]
[1777647470060,45.93,78367.02,0.0,0.98848,1e-05,1.61733]
[1777647471067,45.93,78367.96,0.0,0.98849,1e-05,1.61595]
[1777647472074,45.93,78369.71,0.0,0.98851,1e-05,1.61338]
[1777647473081,45.93,78371.15,0.0,0.98853,1e-05,1.61127]
[1777647474088,45.93,78374.15,0.0,0.98856,1e-05,1.60687]
[1777647475095,45.93,78382.0,0.0,0.98866,1e-05,1.59541]
[1777647476102,45.93,78384.77,0.0,0.98869,1e-05,1.59139]
[1777647480130,45.93,78380.26,0.0,0.98864,1e-05,1.59795]
[1777647481137,45.93,78374.18,0.0,0.98856,1e-05,1.60683]
[1777647482144,45.93,78375.41,0.0,0.98858,1e-05,1.60503]
[1777647483151,45.93,78377.21,0.0,0.9886,1e-05,1.6024]
[1777647484158,45.93,78375.81,0.0,0.98858,1e-05,1.60444]
[1777647486172,45.93,78371.45,0.0,0.98853,1e-05,1.61083]
[1777647487179,45.93,78358.29,0.0,0.98837,1e-05,1.63022]
[1777647488191,45.93,78357.04,0.0,0.98835,1e-05,1.63207]
[1777647489193,45.93,78354.71,0.0,0.98833,1e-05,1.63553]
[1777647490200,45.93,78341.99,0.0,0.98817,1e-05,1.65451]
[1777647491353,45.93,78335.47,0.0,0.98808,1e-05,1.66431]
[1777647493838,45.93,78336.13,0.0,0.98809,1e-05,1.66331]
[1777647494228,45.93,78336.19,0.0,0.98809,1e-05,1.66322]
[1777647496794,45.93,78336.23,0.0,0.98809,1e-05,1.66316]
[1777647496830,45.93,78336.23,0.0,0.98809,1e-05,1.66316]
[1777647497249,45.93,78332.39,0.0,0.98805,1e-05,1.66895]
[1777647498256,45.93,78328.04,0.0,0.98799,1e-05,1.67553]
[1777647503290,45.93,78328.55,0.0,0.988,1e-05,1.67475]
[1777647504298,45.93,78323.38,0.0,0.98793,1e-05,1.6826]
[1777647506725,45.93,78321.06,0.0,0.9879,1e-05,1.68612]
[1777647506773,45.93,78321.06,0.0,0.9879,1e-05,1.68612]
[1777647506827,45.93,78321.06,0.0,0.9879,1e-05,1.68612]
[1777647507165,45.93,78321.06,0.0,0.9879,1e-05,1.68612]
[1777647507179,45.93,78321.06,0.0,0.9879,1e-05,1.68612]
[1777647507333,45.93,78321.06,0.0,0.9879,1e-05,1.68612]
[1777647507413,45.93,78320.46,0.0,0.98789,1e-05,1.68704]
[1777647513361,45.93,78327.36,0.0,0.988,1e-05,1.67451]
[1777647513578,45.93,78327.36,0.0,0.988,1e-05,1.67451]
[1777647513607,45.93,78327.36,0.0,0.988,1e-05,1.67451]
[1777647513830,45.93,78327.36,0.0,0.988,1e-05,1.67451]
[1777647513873,45.93,78327.36,0.0,0.988,1e-05,1.67451]
[1777647513933,45.93,78327.36,0.0,0.988,1e-05,1.67451]
[1777647514060,45.93,78327.36,0.0,0.988,1e-05,1.67451]
[1777647514079,45.93,78327.36,0.0,0.988,1e-05,1.67451]
[1777647514368,45.93,78326.37,0.0,0.98798,1e-05,1.67601]
[1777647517389,45.93,78330.93,0.0,0.98804,1e-05,1.66911]
[1777647518447,45.93,78330.93,0.0,0.98804,1e-05,1.66911]
[1777647518493,45.93,78329.34,0.0,0.98802,1e-05,1.67151]
[1777647518584,45.93,78329.34,0.0,0.98802,1e-05,1.67151]
[1777647519403,45.93,78328.01,0.0,0.988,1e-05,1.67352]
[1777647519990,45.93,78328.01,0.0,0.988,1e-05,1.67352]
[1777647520076,45.93,78328.01,0.0,0.988,1e-05,1.67352]
[1777647520101,45.93,78328.01,0.0,0.988,1e-05,1.67352]
[1777647520326,45.93,78328.01,0.0,0.988,1e-05,1.67352]
[1777647525445,45.93,78328.77,0.0,0.98801,1e-05,1.67237]
[1777647525928,45.93,78328.77,0.0,0.98801,1e-05,1.67237]
[1777647526041,45.93,78328.77,0.0,0.98801,1e-05,1.67237]
[1777647526079,45.93,78328.77,0.0,0.98801,1e-05,1.67237]
[1777647526452,45.93,78328.15,0.0,0.98801,1e-05,1.67331]
[1777647527165,45.93,78328.15,0.0,0.98801,1e-05,1.67331]
[1777647527222,45.93,78328.15,0.0,0.98801,1e-05,1.67331]
[1777647527336,45.93,78328.15,0.0,0.98801,1e-05,1.67331]
[1777647527575,45.93,78326.88,0.0,0.98799,1e-05,1.67523]
[1777647532919,45.93,78327.15,0.0,0.98799,1e-05,1.67483]
[1777647532971,45.93,78327.15,0.0,0.98799,1e-05,1.67483]
[1777647533078,45.93,78327.15,0.0,0.98799,1e-05,1.67483]
[1777647533178,45.93,78326.74,0.0,0.98799,1e-05,1.67545]
[1777647533813,45.93,78326.74,0.0,0.98799,1e-05,1.67545]
[1777647533834,45.93,78326.74,0.0,0.98799,1e-05,1.67545]
[1777647533838,45.93,78326.74,0.0,0.98799,1e-05,1.67545]
[1777647534076,45.93,78326.74,0.0,0.98799,1e-05,1.67545]
[1777647535515,45.93,78321.86,0.0,0.98793,1e-05,1.68285]
[1777647538727,45.93,78320.79,0.0,0.98791,1e-05,1.68448]
[1777647538827,45.93,78320.79,0.0,0.98791,1e-05,1.68448]
[1777647538838,45.93,78320.79,0.0,0.98791,1e-05,1.68448]
[1777647539074,45.93,78320.79,0.0,0.98791,1e-05,1.68448]
[1777647539176,45.93,78320.46,0.0,0.98791,1e-05,1.68498]
[1777647539553,45.93,78320.46,0.0,0.98791,1e-05,1.68498]
[1777647539577,45.93,78320.46,0.0,0.98791,1e-05,1.68498]
[1777647539630,45.93,78320.46,0.0,0.98791,1e-05,1.68498]
[1777647539831,45.93,78320.46,0.0,0.98791,1e-05,1.68498]
[1777647543668,45.93,78324.39,0.0,0.98796,1e-05,1.67901]
[1777647543717,45.93,78324.39,0.0,0.98796,1e-05,1.67901]
[1777647543834,45.93,78324.39,0.0,0.98796,1e-05,1.67901]
[1777647544099,45.93,78324.39,0.0,0.98796,1e-05,1.67901]
[1777647544192,45.93,78324.39,0.0,0.98796,1e-05,1.67901]
[1777647544328,45.93,78324.39,0.0,0.98796,1e-05,1.67901]
[1777647544427,45.93,78328.18,0.0,0.98801,1e-05,1.67327]
[1777647548242,45.93,78325.88,0.0,0.98798,1e-05,1.67675]
[1777647548308,45.93,78325.88,0.0,0.98798,1e-05,1.67675]
[1777647548328,45.93,78325.88,0.0,0.98798,1e-05,1.67675]
[1777647548382,45.93,78325.88,0.0,0.98798,1e-05,1.67675]
[1777647548411,45.93,78325.88,0.0,0.98798,1e-05,1.67675]
[1777647548450,45.93,78323.93,0.0,0.98795,1e-05,1.67971]
[1777647548578,45.93,78323.93,0.0,0.98795,1e-05,1.67971]
[1777647549615,45.93,78330.18,0.0,0.98803,1e-05,1.67024]
[1777647552257,45.93,78332.14,0.0,0.98806,1e-05,1.66728]
[1777647552333,45.93,78332.14,0.0,0.98806,1e-05,1.66728]
[1777647552359,45.93,78332.14,0.0,0.98806,1e-05,1.66728]
[1777647552450,45.93,78328.41,0.0,0.98801,1e-05,1.67292]
[1777647552577,45.93,78328.41,0.0,0.98801,1e-05,1.67292]
[1777647557522,45.93,78327.76,0.0,0.988,1e-05,1.6739]
[1777647557578,45.93,78327.76,0.0,0.988,1e-05,1.6739]
[1777647557639,45.93,78327.76,0.0,0.988,1e-05,1.6739]
[1777647562894,45.93,78326.67,0.0,0.98799,1e-05,1.67555]
[1777647562994,45.93,78326.67,0.0,0.98799,1e-05,1.67555]
[1777647563078,45.93,78326.67,0.0,0.98799,1e-05,1.67555]
[1777647563192,45.93,78326.67,0.0,0.98799,1e-05,1.67555]
[1777647563291,45.93,78326.57,0.0,0.98799,1e-05,1.6757]
[1777647564707,45.93,78325.49,0.0,0.98797,1e-05,1.67734]
[1777647564818,45.93,78325.49,0.0,0.98797,1e-05,1.67734]
[1777647564831,45.93,78325.49,0.0,0.98797,1e-05,1.67734]
[1777647564977,45.93,78325.49,0.0,0.98797,1e-05,1.67734]
[1777647565828,45.93,78326.48,0.0,0.98798,1e-05,1.67584]
[1777647566076,45.93,78326.48,0.0,0.98798,1e-05,1.67584]
[1777647567830,45.93,78329.23,0.0,0.98802,1e-05,1.67168]
[1777647568075,45.93,78329.23,0.0,0.98802,1e-05,1.67168]
[1777647569095,45.93,78330.02,0.0,0.98803,1e-05,1.67048]
[1777647569126,45.93,78330.02,0.0,0.98803,1e-05,1.67048]
[1777647569329,45.93,78330.02,0.0,0.98803,1e-05,1.67048]
[1777647569424,45.93,78330.91,0.0,0.98804,1e-05,1.66914]
[1777647570596,45.93,78331.0,0.0,0.98804,1e-05,1.669]
[1777647570708,45.93,78331.0,0.0,0.98804,1e-05,1.669]
[1777647570831,45.93,78331.0,0.0,0.98804,1e-05,1.669]
[1777647570923,45.93,78326.3,0.0,0.98798,1e-05,1.67611]
[1777647573642,45.93,78327.78,0.0,0.98802,1e-05,1.67182]
[1777647573761,45.93,78327.78,0.0,0.98802,1e-05,1.67182]
[1777647573839,45.93,78327.78,0.0,0.98802,1e-05,1.67182]
[1777647573858,45.93,78324.48,0.0,0.98797,1e-05,1.67682]
[1777647575714,45.93,78323.94,0.0,0.98797,1e-05,1.67764]
[1777647575760,45.93,78323.94,0.0,0.98797,1e-05,1.67764]
[1777647575831,45.93,78323.94,0.0,0.98797,1e-05,1.67764]
[1777647576805,45.93,78318.04,0.0,0.98789,1e-05,1.68661]
[1777647579238,45.93,78315.71,0.0,0.98786,1e-05,1.69016]
[1777647579296,45.93,78315.71,0.0,0.98786,1e-05,1.69016]
[1777647579301,45.93,78315.71,0.0,0.98786,1e-05,1.69016]
[1777647579336,45.93,78315.71,0.0,0.98786,1e-05,1.69016]
[1777647579417,45.93,78315.71,0.0,0.98786,1e-05,1.69016]
[1777647579518,45.93,78311.47,0.0,0.98781,1e-05,1.69664]
[1777647579577,45.93,78311.47,0.0,0.98781,1e-05,1.69664]
[1777647579826,45.93,78315.23,0.0,0.98786,1e-05,1.69089]
[1777647583461,45.93,78324.34,0.0,0.98797,1e-05,1.67703]
[1777647583854,45.93,78331.94,0.0,0.98807,1e-05,1.66554]
[1777647584627,45.93,78331.94,0.0,0.98807,1e-05,1.66554]
[1777647584676,45.93,78331.94,0.0,0.98807,1e-05,1.66554]
[1777647584679,45.93,78331.94,0.0,0.98807,1e-05,1.66554]
[1777647584788,45.93,78331.94,0.0,0.98807,1e-05,1.66554]
[1777647584828,45.93,78331.94,0.0,0.98807,1e-05,1.66554]
[1777647584903,45.93,78331.94,0.0,0.98807,1e-05,1.66554]
[1777647584965,45.93,78339.95,0.0,0.98817,1e-05,1.6535]
[1777647587833,45.93,78339.92,0.0,0.98817,1e-05,1.65355]
[1777647588077,45.93,78339.92,0.0,0.98817,1e-05,1.65355]
[1777647588335,45.93,78339.92,0.0,0.98817,1e-05,1.65355]
[1777647588372,45.93,78342.34,0.0,0.9882,1e-05,1.64992]
[1777647588889,45.93,78349.5,0.0,0.98829,1e-05,1.63924]
[1777647590903,45.93,78351.52,0.0,0.98831,1e-05,1.63623]
[1777647591835,45.93,78351.52,0.0,0.98831,1e-05,1.63623]
[1777647592077,45.93,78351.52,0.0,0.98831,1e-05,1.63623]
[1777647592191,45.93,78351.52,0.0,0.98831,1e-05,1.63623]
[1777647592291,45.93,78351.48,0.0,0.98831,1e-05,1.63629]
[1777647595834,45.93,78352.03,0.0,0.98832,1e-05,1.63548]
[1777647596081,45.93,78352.03,0.0,0.98832,1e-05,1.63548]
[1777647596195,45.93,78352.03,0.0,0.98832,1e-05,1.63548]
[1777647596295,45.93,78351.5,0.0,0.98831,1e-05,1.63626]
[1777647599826,45.93,78350.04,0.0,0.98829,1e-05,1.63844]
[1777647599837,45.93,78350.04,0.0,0.98829,1e-05,1.63844]
[1777647599887,45.93,78350.04,0.0,0.98829,1e-05,1.63844]
[1777647599940,45.93,78350.04,0.0,0.98829,1e-05,1.63844]
[1777647600098,45.93,78350.04,0.0,0.98829,1e-05,1.63844]
[1777647600204,45.93,78350.04,0.0,0.98829,1e-05,1.63844]
[1777647600242,45.93,78350.04,0.0,0.98829,1e-05,1.63844]
[1777647600329,45.93,78350.04,0.0,0.98829,1e-05,1.63844]
[1777647600446,45.93,78350.04,0.0,0.98829,1e-05,1.63844]
[1777647600544,45.93,78349.99,0.0,0.98829,1e-05,1.63851]
[1777647601980,45.93,78336.87,0.0,0.98813,1e-05,1.65812]
[1777647602988,45.93,78335.88,0.0,0.98812,1e-05,1.65961]
[1777647603835,45.93,78335.88,0.0,0.98812,1e-05,1.65961]
[1777647604078,45.93,78335.88,0.0,0.98812,1e-05,1.65961]
[1777647604153,45.93,78335.88,0.0,0.98812,1e-05,1.65961]
[1777647604156,45.93,78335.47,0.0,0.98811,1e-05,1.66023]
[1777647606537,45.93,78332.01,0.0,0.98807,1e-05,1.66544]
[1777647607831,45.93,78332.09,0.0,0.98807,1e-05,1.66532]
[1777647608082,45.93,78332.09,0.0,0.98807,1e-05,1.66532]
[1777647608181,45.93,78332.09,0.0,0.98807,1e-05,1.66532]
[1777647608197,45.93,78332.09,0.0,0.98807,1e-05,1.66532]
[1777647608327,45.93,78332.09,0.0,0.98807,1e-05,1.66532]
[1777647608387,45.93,78331.42,0.0,0.98806,1e-05,1.66633]
[1777647611830,45.93,78332.2,0.0,0.98807,1e-05,1.66515]
[1777647612077,45.93,78332.2,0.0,0.98807,1e-05,1.66515]
[1777647612188,45.93,78332.2,0.0,0.98807,1e-05,1.66515]
[1777647612289,45.93,78331.34,0.0,0.98806,1e-05,1.66645]
[1777647615072,45.93,78326.88,0.0,0.988,1e-05,1.67319]
[1777647615834,45.93,78326.88,0.0,0.988,1e-05,1.67319]
[1777647616078,45.93,78326.88,0.0,0.988,1e-05,1.67319]
[1777647616179,45.93,78326.88,0.0,0.988,1e-05,1.67319]
[1777647616286,45.93,78326.88,0.0,0.988,1e-05,1.67319]
[1777647616326,45.93,78326.88,0.0,0.988,1e-05,1.67319]
[1777647616394,45.93,78326.88,0.0,0.988,1e-05,1.67319]
[1777647616494,45.93,78319.45,0.0,0.98791,1e-05,1.68446]
[1777647619100,45.93,78316.74,0.0,0.98787,1e-05,1.68859]
[1777647619827,45.93,78316.74,0.0,0.98787,1e-05,1.68859]
[1777647620080,45.93,78316.74,0.0,0.98787,1e-05,1.68859]
[1777647620196,45.93,78316.74,0.0,0.98787,1e-05,1.68859]
[1777647620295,45.93,78315.63,0.0,0.98786,1e-05,1.69028]
[1777647621559,45.93,78315.63,0.0,0.98786,1e-05,1.69028]
[1777647621571,45.93,78315.63,0.0,0.98786,1e-05,1.69028]
[1777647621578,45.93,78315.63,0.0,0.98786,1e-05,1.69028]
[1777647623120,45.93,78314.74,0.0,0.98785,1e-05,1.69164]
[1777647623204,45.93,78314.74,0.0,0.98785,1e-05,1.69164]
[1777647623335,45.93,78314.74,0.0,0.98785,1e-05,1.69164]
[1777647623377,45.93,78314.74,0.0,0.98785,1e-05,1.69164]
[1777647623430,45.93,78315.76,0.0,0.98786,1e-05,1.69008]
[1777647624135,45.93,78312.84,0.0,0.98782,1e-05,1.69454]
[1777647625826,45.93,78313.34,0.0,0.98783,1e-05,1.69378]
[1777647626082,45.93,78313.34,0.0,0.98783,1e-05,1.69378]
[1777647626194,45.93,78313.34,0.0,0.98783,1e-05,1.69378]
[1777647626295,45.93,78312.8,0.0,0.98782,1e-05,1.6946]
[1777647628164,45.93,78292.24,0.0,0.98756,1e-05,1.72627]
[1777647629358,45.93,78271.65,0.0,0.98729,1e-05,1.75847]
[1777647629827,45.93,78271.65,0.0,0.98729,1e-05,1.75847]
[1777647630388,45.93,78271.65,0.0,0.98729,1e-05,1.75847]
[1777647630442,45.93,78278.63,0.0,0.98738,1e-05,1.7475]
[1777647631185,45.93,78279.68,0.0,0.98741,1e-05,1.74375]
[1777647632167,45.93,78279.68,0.0,0.98741,1e-05,1.74375]
[1777647632192,45.93,78267.16,0.0,0.98724,1e-05,1.76343]
[1777647633199,45.93,78263.07,0.0,0.98718,1e-05,1.7699]
[1777647634209,45.93,78262.63,0.0,0.98718,1e-05,1.7706]
[1777647634718,45.93,78262.63,0.0,0.98718,1e-05,1.7706]
[1777647637248,45.93,78259.29,0.0,0.98713,1e-05,1.7759]
[1777647638255,45.93,78264.51,0.0,0.9872,1e-05,1.76762]
[1777647639262,45.93,78270.11,0.0,0.98728,1e-05,1.75878]
[1777647641276,45.93,78270.24,0.0,0.98728,1e-05,1.75858]
[1777647643290,45.93,78274.17,0.0,0.98733,1e-05,1.75239]
[1777647644297,45.93,78276.69,0.0,0.98737,1e-05,1.74844]
[1777647645345,45.93,78276.69,0.0,0.98737,1e-05,1.74844]
[1777647645379,45.93,78276.69,0.0,0.98737,1e-05,1.74844]
[1777647645579,45.93,78276.69,0.0,0.98737,1e-05,1.74844]
[1777647645589,45.93,78276.69,0.0,0.98737,1e-05,1.74844]
[1777647645612,45.93,78276.53,0.0,0.98736,1e-05,1.74869]
[1777647645707,45.93,78276.53,0.0,0.98736,1e-05,1.74869]
[1777647645845,45.93,78276.53,0.0,0.98736,1e-05,1.74869]
[1777647645927,45.93,78276.53,0.0,0.98736,1e-05,1.74869]
[1777647646086,45.93,78276.53,0.0,0.98736,1e-05,1.74869]
[1777647646339,45.93,78276.53,0.0,0.98736,1e-05,1.74869]
[1777647646468,45.93,78276.53,0.0,0.98736,1e-05,1.74869]
[1777647646557,45.93,78273.73,0.0,0.98733,1e-05,1.75308]
[1777647647828,45.93,78274.62,0.0,0.98734,1e-05,1.75168]
[1777647648325,45.93,78281.32,0.0,0.98743,1e-05,1.74119]
[1777647649332,45.93,78289.11,0.0,0.98753,1e-05,1.72904]
[1777647650148,45.93,78289.11,0.0,0.98753,1e-05,1.72904]
[1777647650283,45.93,78289.11,0.0,0.98753,1e-05,1.72904]
[1777647651444,45.93,78287.93,0.0,0.98752,1e-05,1.73088]
[1777647651535,45.93,78287.93,0.0,0.98752,1e-05,1.73088]
[1777647651596,45.93,78288.11,0.0,0.98752,1e-05,1.7306]
[1777647652354,45.93,78291.72,0.0,0.98757,1e-05,1.72499]
[1777647653586,45.93,78291.72,0.0,0.98757,1e-05,1.72499]
[1777647653839,45.93,78293.11,0.0,0.98758,1e-05,1.72283]
[1777647653965,45.93,78293.11,0.0,0.98758,1e-05,1.72283]
[1777647654083,45.93,78293.11,0.0,0.98758,1e-05,1.72283]
[1777647654340,45.93,78293.11,0.0,0.98758,1e-05,1.72283]
[1777647654459,45.93,78293.11,0.0,0.98758,1e-05,1.72283]
[1777647654560,45.93,78293.45,0.0,0.98759,1e-05,1.72231]
[1777647657590,45.93,78294.75,0.0,0.9876,1e-05,1.72029]
[1777647657833,45.93,78296.3,0.0,0.98763,1e-05,1.7179]
[1777647657905,45.93,78296.3,0.0,0.98763,1e-05,1.7179]
[1777647658396,45.93,78301.56,0.0,0.98769,1e-05,1.70978]
[1777647659403,45.93,78298.48,0.0,0.98765,1e-05,1.71453]
[1777647661600,45.93,78296.78,0.0,0.98763,1e-05,1.71715]
[1777647661417,45.93,78289.52,0.0,0.98754,1e-05,1.72841]
[1777647661840,45.93,78289.52,0.0,0.98754,1e-05,1.72841]
[1777647661938,45.93,78289.52,0.0,0.98754,1e-05,1.72841]
[1777647662082,45.93,78289.52,0.0,0.98754,1e-05,1.72841]
[1777647662329,45.93,78289.52,0.0,0.98754,1e-05,1.72841]
[1777647662453,45.93,78289.52,0.0,0.98754,1e-05,1.72841]
[1777647662554,45.93,78286.16,0.0,0.98749,1e-05,1.73363]
[1777647663431,45.93,78283.84,0.0,0.98746,1e-05,1.73725]
[1777647665481,45.93,78285.79,0.0,0.98749,1e-05,1.73421]
[1777647665595,45.93,78285.79,0.0,0.98749,1e-05,1.73421]
[1777647665605,45.93,78285.79,0.0,0.98749,1e-05,1.73421]
[1777647665626,45.93,78285.79,0.0,0.98749,1e-05,1.73421]
[1777647665511,45.93,78294.94,0.0,0.98761,1e-05,1.72]
[1777647665716,45.93,78294.94,0.0,0.98761,1e-05,1.72]
[1777647665831,45.93,78294.94,0.0,0.98761,1e-05,1.72]
[1777647665944,45.93,78294.94,0.0,0.98761,1e-05,1.72]
[1777647666079,45.93,78294.94,0.0,0.98761,1e-05,1.72]
[1777647666326,45.93,78294.94,0.0,0.98761,1e-05,1.72]
[1777647666407,45.93,78294.94,0.0,0.98761,1e-05,1.72]
[1777647666452,45.93,78296.22,0.0,0.98762,1e-05,1.71802]
[1777647667459,45.93,78298.08,0.0,0.98765,1e-05,1.71515]
[1777647669589,45.93,78297.62,0.0,0.98764,1e-05,1.71586]
[1777647669826,45.93,78296.98,0.0,0.98763,1e-05,1.71685]
[1777647669944,45.93,78296.98,0.0,0.98763,1e-05,1.71685]
[1777647670075,45.93,78296.98,0.0,0.98763,1e-05,1.71685]
[1777647670325,45.93,78296.98,0.0,0.98763,1e-05,1.71685]
[1777647670438,45.93,78296.98,0.0,0.98763,1e-05,1.71685]
[1777647670480,45.93,78296.63,0.0,0.98763,1e-05,1.71739]
[1777647671487,45.93,78300.22,0.0,0.98768,1e-05,1.71184]
[1777647673253,45.93,78301.86,0.0,0.9877,1e-05,1.70932]
[1777647673330,45.93,78301.86,0.0,0.9877,1e-05,1.70932]
[1777647673369,45.93,78301.86,0.0,0.9877,1e-05,1.70932]
[1777647673482,45.93,78301.86,0.0,0.9877,1e-05,1.70932]
[1777647673581,45.93,78301.86,0.0,0.9877,1e-05,1.70932]
[1777647673584,45.93,78304.89,0.0,0.98774,1e-05,1.70466]
[1777647673829,45.93,78304.89,0.0,0.98774,1e-05,1.70466]
[1777647673859,45.93,78304.89,0.0,0.98774,1e-05,1.70466]
[1777647674077,45.93,78304.89,0.0,0.98774,1e-05,1.70466]
[1777647674186,45.93,78304.89,0.0,0.98774,1e-05,1.70466]
[1777647674509,45.93,78307.24,0.0,0.98777,1e-05,1.70105]
[1777647675080,45.93,78307.24,0.0,0.98777,1e-05,1.70105]
[1777647675325,45.93,78307.24,0.0,0.98777,1e-05,1.70105]
[1777647675361,45.93,78307.24,0.0,0.98777,1e-05,1.70105]
[1777647675622,45.93,78307.24,0.0,0.98777,1e-05,1.70105]
[1777647675623,45.93,78307.04,0.0,0.98776,1e-05,1.70135]
[1777647675828,45.93,78307.04,0.0,0.98776,1e-05,1.70135]
[1777647675844,45.93,78307.04,0.0,0.98776,1e-05,1.70135]
[1777647676080,45.93,78307.04,0.0,0.98776,1e-05,1.70135]
[1777647676326,45.93,78307.04,0.0,0.98776,1e-05,1.70135]
[1777647676355,45.93,78307.04,0.0,0.98776,1e-05,1.70135]
[1777647676523,45.93,78304.2,0.0,0.98773,1e-05,1.70572]
[1777647677089,45.93,78304.2,0.0,0.98773,1e-05,1.70572]
[1777647677152,45.93,78304.2,0.0,0.98773,1e-05,1.70572]
[1777647677529,45.93,78298.18,0.0,0.98765,1e-05,1.71499]
[1777647678537,45.93,78296.08,0.0,0.98762,1e-05,1.71824]
[1777647679126,45.93,78296.08,0.0,0.98762,1e-05,1.71824]
[1777647679254,45.93,78296.08,0.0,0.98762,1e-05,1.71824]
[1777647679581,45.93,78296.08,0.0,0.98762,1e-05,1.71824]
[1777647679544,45.93,78291.2,0.0,0.98756,1e-05,1.7258]
[1777647679691,45.93,78291.2,0.0,0.98756,1e-05,1.7258]
[1777647680075,45.93,78291.2,0.0,0.98756,1e-05,1.7258]
[1777647680204,45.93,78291.2,0.0,0.98756,1e-05,1.7258]
[1777647680551,45.93,78285.46,0.0,0.98748,1e-05,1.73472]
[1777647681558,45.93,78279.71,0.0,0.98741,1e-05,1.7437]
[1777647683588,45.93,78278.74,0.0,0.98739,1e-05,1.74522]
[1777647683653,45.93,78278.22,0.0,0.98739,1e-05,1.74604]
[1777647683830,45.93,78278.22,0.0,0.98739,1e-05,1.74604]
[1777647684078,45.93,78278.22,0.0,0.98739,1e-05,1.74604]
[1777647684189,45.93,78278.22,0.0,0.98739,1e-05,1.74604]
[1777647684328,45.93,78278.22,0.0,0.98739,1e-05,1.74604]
[1777647684578,45.93,78278.22,0.0,0.98739,1e-05,1.74604]
[1777647684579,45.93,78278.55,0.0,0.98739,1e-05,1.74552]
[1777647687606,45.93,78271.2,0.0,0.98729,1e-05,1.75706]
[1777647688608,45.93,78265.23,0.0,0.98721,1e-05,1.76649]
[1777647692636,45.93,78269.31,0.0,0.98728,1e-05,1.75792]
[1777647693643,45.93,78271.86,0.0,0.98732,1e-05,1.75391]
[1777647694650,45.93,78273.27,0.0,0.98734,1e-05,1.75169]
[1777647695442,45.93,78273.27,0.0,0.98734,1e-05,1.75169]
[1777647695581,45.93,78273.27,0.0,0.98734,1e-05,1.75169]
[1777647695657,45.93,78265.98,0.0,0.98724,1e-05,1.76318]
[1777647695826,45.93,78265.98,0.0,0.98724,1e-05,1.76318]
[1777647696664,45.93,78263.46,0.0,0.98721,1e-05,1.76716]
[1777647697674,45.93,78260.75,0.0,0.98717,1e-05,1.77145]
[1777647698680,45.93,78262.48,0.0,0.98719,1e-05,1.76871]
[1777647699688,45.93,78263.41,0.0,0.9872,1e-05,1.76724]
[1777647700695,45.93,78269.46,0.0,0.98729,1e-05,1.75769]
[1777647702709,45.93,78272.88,0.0,0.98733,1e-05,1.75231]
[1777647704585,45.93,78274.39,0.0,0.98735,1e-05,1.74993]
[1777647704723,45.93,78266.06,0.0,0.98724,1e-05,1.76305]
[1777647705730,45.93,78267.06,0.0,0.98725,1e-05,1.76147]
[1777647706737,45.93,78264.24,0.0,0.98722,1e-05,1.76593]
[1777647707744,45.93,78267.42,0.0,0.98726,1e-05,1.7609]
[1777647708751,45.93,78265.32,0.0,0.98723,1e-05,1.76422]
[1777647709758,45.93,78260.21,0.0,0.98716,1e-05,1.77231]
[1777647712779,45.93,78249.95,0.0,0.98702,1e-05,1.78864]
[1777647713786,45.93,78251.65,0.0,0.98705,1e-05,1.78593]
[1777647714793,45.93,78254.26,0.0,0.98708,1e-05,1.78177]
[1777647716807,45.93,78264.04,0.0,0.98721,1e-05,1.76624]
[1777647717815,45.93,78274.87,0.0,0.98736,1e-05,1.74918]
[1777647718822,45.93,78272.27,0.0,0.98732,1e-05,1.75326]
[1777647719829,45.93,78267.52,0.0,0.98726,1e-05,1.76075]
[1777647720836,45.93,78264.32,0.0,0.98722,1e-05,1.7658]
[1777647722850,45.93,78260.5,0.0,0.98717,1e-05,1.77185]
[1777647723857,45.93,78259.54,0.0,0.98715,1e-05,1.77337]
[1777647724864,45.93,78263.58,0.0,0.98721,1e-05,1.76697]
[1777647725870,45.93,78266.28,0.0,0.98724,1e-05,1.7627]
[1777647726878,45.93,78264.86,0.0,0.98722,1e-05,1.76495]
[1777647727885,45.93,78261.14,0.0,0.98717,1e-05,1.77083]
[1777647728770,45.93,78261.14,0.0,0.98717,1e-05,1.77083]
[1777647729145,45.93,78261.14,0.0,0.98717,1e-05,1.77083]
[1777647729222,45.93,78255.52,0.0,0.9871,1e-05,1.77976]
[1777647729899,45.93,78236.98,0.0,0.98684,1e-05,1.80946]
[1777647730906,45.93,78231.84,0.0,0.98677,1e-05,1.81777]
[1777647731913,45.93,78230.34,0.0,0.98675,1e-05,1.8202]
[1777647732919,45.93,78225.95,0.0,0.98669,1e-05,1.82732]
[1777647733927,45.93,78224.4,0.0,0.98667,1e-05,1.82984]
[1777647735898,45.93,78223.85,0.0,0.98666,1e-05,1.83074]
[1777647736349,45.93,78223.85,0.0,0.98666,1e-05,1.83074]
[1777647736391,45.93,78207.33,0.0,0.98643,1e-05,1.85779]
[1777647736960,45.93,78195.07,0.0,0.98626,1e-05,1.87808]
[1777647737961,45.93,78187.48,0.0,0.98615,1e-05,1.89073]
[1777647738968,45.93,78186.21,0.0,0.98613,1e-05,1.89285]
[1777647739975,45.93,78179.67,0.0,0.98604,1e-05,1.90381]
[1777647740982,45.93,78184.55,0.0,0.98611,1e-05,1.89563]
[1777647741844,45.93,78184.55,0.0,0.98611,1e-05,1.89563]
[1777647742087,45.93,78184.55,0.0,0.98611,1e-05,1.89563]
[1777647742123,45.93,78184.55,0.0,0.98611,1e-05,1.89563]
[1777647742996,45.93,78188.93,0.0,0.98617,1e-05,1.8883]
[1777647744006,45.93,78182.55,0.0,0.98608,1e-05,1.89898]
[1777647745010,45.93,78184.22,0.0,0.9861,1e-05,1.89618]
[1777647747024,45.93,78186.47,0.0,0.98613,1e-05,1.89241]
[1777647749038,45.93,78185.33,0.0,0.98612,1e-05,1.89432]
[1777647750045,45.93,78189.04,0.0,0.98617,1e-05,1.88812]
[1777647751700,45.93,78189.04,0.0,0.98617,1e-05,1.88812]
[1777647751052,45.93,78191.58,0.0,0.98622,1e-05,1.88167]
[1777647751841,45.93,78191.58,0.0,0.98622,1e-05,1.88167]
[1777647752078,45.93,78191.58,0.0,0.98622,1e-05,1.88167]
[1777647752122,45.93,78193.59,0.0,0.98625,1e-05,1.87833]
[1777647754073,45.93,78192.58,0.0,0.98624,1e-05,1.88001]
[1777647755080,45.93,78194.39,0.0,0.98626,1e-05,1.877]
[1777647756087,45.93,78196.49,0.0,0.98629,1e-05,1.87351]
[1777647757094,45.93,78202.39,0.0,0.98638,1e-05,1.86374]
[1777647758101,45.93,78203.96,0.0,0.9864,1e-05,1.86115]
[1777647759227,45.93,78203.96,0.0,0.9864,1e-05,1.86115]
[1777647759329,45.93,78203.96,0.0,0.9864,1e-05,1.86115]
[1777647759577,45.93,78203.96,0.0,0.9864,1e-05,1.86115]
[1777647760115,45.93,78207.23,0.0,0.98645,1e-05,1.85576]
[1777647763549,45.93,78208.07,0.0,0.98646,1e-05,1.85438]
[1777647763605,45.93,78211.73,0.0,0.98651,1e-05,1.84837]
[1777647764143,45.93,78218.76,0.0,0.98661,1e-05,1.83686]
[1777647765150,45.93,78220.3,0.0,0.98663,1e-05,1.83435]
[1777647766157,45.93,78223.05,0.0,0.98667,1e-05,1.82987]
[1777647767164,45.93,78224.13,0.0,0.98668,1e-05,1.82811]
[1777647768171,45.93,78232.67,0.0,0.9868,1e-05,1.81426]
[1777647769178,45.93,78242.19,0.0,0.98693,1e-05,1.79892]
[1777647770185,45.93,78247.52,0.0,0.987,1e-05,1.79038]
[1777647771192,45.93,78244.52,0.0,0.98696,1e-05,1.79519]
[1777647775220,45.93,78248.23,0.0,0.98701,1e-05,1.78925]
[1777647780255,45.93,78249.69,0.0,0.98703,1e-05,1.78691]
[1777647785290,45.93,78248.96,0.0,0.98702,1e-05,1.78808]
[1777647787304,45.93,78247.98,0.0,0.98701,1e-05,1.78965]
[1777647789318,45.93,78245.92,0.0,0.98698,1e-05,1.79294]
[1777647790325,45.93,78244.22,0.0,0.98696,1e-05,1.79567]
[1777647791334,45.93,78245.43,0.0,0.98698,1e-05,1.79373]
[1777647793346,45.93,78246.45,0.0,0.98699,1e-05,1.79209]
[1777647794353,45.93,78245.01,0.0,0.98697,1e-05,1.7944]
[1777647795359,45.93,78243.31,0.0,0.98695,1e-05,1.79713]
[1777647800395,45.93,78242.74,0.0,0.98694,1e-05,1.79804]
[1777647804425,45.93,78241.14,0.0,0.98692,1e-05,1.80061]
[1777647807446,45.93,78247.15,0.0,0.987,1e-05,1.79097]
[1777647808640,45.93,78247.15,0.0,0.987,1e-05,1.79097]
[1777647808673,45.93,78261.08,0.0,0.98719,1e-05,1.7688]
[1777647809460,45.93,78265.67,0.0,0.98725,1e-05,1.76154]
[1777647809838,45.93,78265.67,0.0,0.98725,1e-05,1.76154]
[1777647810083,45.93,78265.67,0.0,0.98725,1e-05,1.76154]
[1777647810466,45.93,78265.96,0.0,0.98725,1e-05,1.76109]
[1777647811474,45.93,78267.22,0.0,0.98728,1e-05,1.75698]
[1777647812481,45.93,78271.95,0.0,0.98735,1e-05,1.74954]
[1777647813488,45.93,78279.39,0.0,0.98745,1e-05,1.73789]
[1777647814495,45.93,78286.36,0.0,0.98754,1e-05,1.72703]
[1777647815502,45.93,78288.51,0.0,0.98757,1e-05,1.72369]
[1777647816509,45.93,78290.56,0.0,0.98759,1e-05,1.72052]
[1777647817516,45.93,78293.02,0.0,0.98763,1e-05,1.71671]
[1777647820537,45.93,78299.4,0.0,0.98771,1e-05,1.70687]
[1777647821544,45.93,78298.5,0.0,0.9877,1e-05,1.70825]
[1777647822552,45.93,78292.96,0.0,0.98762,1e-05,1.7168]
[1777647823559,45.93,78288.95,0.0,0.98757,1e-05,1.72301]
[1777647824566,45.93,78291.55,0.0,0.98761,1e-05,1.71898]
[1777647825573,45.93,78296.48,0.0,0.98767,1e-05,1.71137]
[1777647826258,45.93,78296.48,0.0,0.98767,1e-05,1.71137]
[1777647826329,45.93,78296.48,0.0,0.98767,1e-05,1.71137]
[1777647826577,45.93,78296.48,0.0,0.98767,1e-05,1.71137]
[1777647826580,45.93,78295.65,0.0,0.98766,1e-05,1.71265]
[1777647827690,45.93,78291.48,0.0,0.98761,1e-05,1.71909]
[1777647828594,45.93,78287.83,0.0,0.98756,1e-05,1.72475]
[1777647829601,45.93,78282.95,0.0,0.98749,1e-05,1.73234]
[1777647833629,45.93,78284.83,0.0,0.98752,1e-05,1.72941]
[1777647835642,45.93,78286.61,0.0,0.98754,1e-05,1.72664]
[1777647838663,45.93,78285.33,0.0,0.98752,1e-05,1.72863]
[1777647840679,45.93,78286.07,0.0,0.98753,1e-05,1.72748]
[1777647842692,45.93,78285.19,0.0,0.98752,1e-05,1.72885]
[1777647843699,45.93,78295.46,0.0,0.98766,1e-05,1.71294]
[1777647844706,45.93,78295.25,0.0,0.98765,1e-05,1.71326]
[1777647848734,45.93,78294.41,0.0,0.98764,1e-05,1.71456]
[1777647849741,45.93,78291.9,0.0,0.98761,1e-05,1.71844]
[1777647853769,45.93,78290.83,0.0,0.9876,1e-05,1.7201]
[1777647857798,45.93,78286.68,0.0,0.98754,1e-05,1.72654]
[1777647858804,45.93,78292.75,0.0,0.98762,1e-05,1.71713]
[1777647859812,45.93,78294.09,0.0,0.98764,1e-05,1.71506]
[1777647860819,45.93,78293.42,0.0,0.98763,1e-05,1.71609]
[1777647861826,45.93,78287.67,0.0,0.98756,1e-05,1.725]
[1777647862833,45.93,78281.16,0.0,0.98747,1e-05,1.73513]
[1777647863840,45.93,78278.24,0.0,0.98743,1e-05,1.73969]
[1777647864847,45.93,78275.67,0.0,0.9874,1e-05,1.74371]
[1777647866226,45.93,78275.67,0.0,0.9874,1e-05,1.74371]
[1777647866346,45.93,78275.67,0.0,0.9874,1e-05,1.74371]
[1777647866419,45.93,78257.82,0.0,0.98716,1e-05,1.77184]
[1777647866861,45.93,78248.34,0.0,0.98703,1e-05,1.78693]
[1777647867868,45.93,78248.11,0.0,0.98703,1e-05,1.7873]
[1777647869959,45.93,78248.21,0.0,0.98703,1e-05,1.78714]
[1777647870036,45.93,78249.03,0.0,0.98704,1e-05,1.78583]
[1777647870889,45.93,78252.67,0.0,0.98709,1e-05,1.78002]
[1777647871896,45.93,78255.32,0.0,0.98714,1e-05,1.77367]
[1777647873829,45.93,78255.32,0.0,0.98714,1e-05,1.77367]
[1777647872903,45.93,78257.89,0.0,0.98717,1e-05,1.7696]
[1777647874471,45.93,78257.89,0.0,0.98717,1e-05,1.7696]
[1777647874578,45.93,78257.89,0.0,0.98717,1e-05,1.7696]
[1777647874830,45.93,78257.89,0.0,0.98717,1e-05,1.7696]
[1777647875924,45.93,78258.7,0.0,0.98719,1e-05,1.76831]
[1777647876931,45.93,78257.3,0.0,0.98717,1e-05,1.77053]
[1777647878945,45.93,78256.21,0.0,0.98715,1e-05,1.77226]
[1777647883979,45.93,78257.02,0.0,0.98716,1e-05,1.77098]
[1777647884987,45.93,78254.47,0.0,0.98713,1e-05,1.77502]
[1777647885994,45.93,78255.71,0.0,0.98715,1e-05,1.77306]
[1777647889016,45.93,78269.35,0.0,0.98733,1e-05,1.75151]
[1777647890024,45.93,78285.31,0.0,0.98754,1e-05,1.72657]
[1777647891031,45.93,78289.55,0.0,0.98759,1e-05,1.71999]
[1777647892038,45.93,78291.62,0.0,0.98762,1e-05,1.71679]
[1777647894052,45.93,78294.69,0.0,0.98766,1e-05,1.71204]
[1777647897074,45.93,78296.84,0.0,0.98769,1e-05,1.70873]
[1777647898080,45.93,78299.36,0.0,0.98772,1e-05,1.70485]
[1777647900094,45.93,78275.06,0.0,0.9874,1e-05,1.74255]
[1777647901101,45.93,78266.89,0.0,0.9873,1e-05,1.75538]
[1777647902112,45.93,78266.89,0.0,0.9873,1e-05,1.75538]
[1777647902446,45.93,78266.89,0.0,0.9873,1e-05,1.75538]
[1777647902456,45.93,78261.6,0.0,0.98722,1e-05,1.76373]
[1777647904699,45.93,78261.93,0.0,0.98723,1e-05,1.7632]
[1777647904705,45.93,78263.32,0.0,0.98725,1e-05,1.76101]
[1777647905826,45.93,78263.32,0.0,0.98725,1e-05,1.76101]
[1777647905129,45.93,78261.22,0.0,0.98722,1e-05,1.76433]
[1777647906136,45.93,78259.39,0.0,0.98719,1e-05,1.76722]
[1777647908149,45.93,78258.41,0.0,0.98718,1e-05,1.76877]
[1777647909156,45.93,78261.84,0.0,0.98723,1e-05,1.76335]
[1777647910164,45.93,78263.06,0.0,0.98724,1e-05,1.76142]
[1777647911857,45.93,78263.06,0.0,0.98724,1e-05,1.76142]
[1777647911870,45.93,78264.33,0.0,0.98726,1e-05,1.75941]
[1777647912000,45.93,78264.33,0.0,0.98726,1e-05,1.75941]
[1777647912084,45.93,78264.33,0.0,0.98726,1e-05,1.75941]
[1777647912332,45.93,78264.33,0.0,0.98726,1e-05,1.75941]
[1777647912390,45.93,78265.69,0.0,0.98728,1e-05,1.75727]
[1777647913185,45.93,78268.7,0.0,0.98732,1e-05,1.75253]
[1777647914192,45.93,78267.33,0.0,0.9873,1e-05,1.75469]
[1777647916206,45.93,78266.18,0.0,0.98729,1e-05,1.7565]
[1777647917213,45.93,78263.35,0.0,0.98725,1e-05,1.76096]
[1777647918220,45.93,78270.95,0.0,0.98735,1e-05,1.749]
[1777647919228,45.93,78270.17,0.0,0.98734,1e-05,1.75022]
[1777647921242,45.93,78273.24,0.0,0.98738,1e-05,1.7454]
[1777647922249,45.93,78272.47,0.0,0.98737,1e-05,1.74661]
[1777647924263,45.93,78273.2,0.0,0.98738,1e-05,1.74547]
[1777647926277,45.93,78271.88,0.0,0.98736,1e-05,1.74754]
[1777647927284,45.93,78272.84,0.0,0.98737,1e-05,1.74603]
[1777647929299,45.93,78273.57,0.0,0.98738,1e-05,1.74489]
[1777647930307,45.93,78272.84,0.0,0.98737,1e-05,1.74603]
[1777647934335,45.93,78273.92,0.0,0.9874,1e-05,1.74223]
[1777647935342,45.93,78277.62,0.0,0.98745,1e-05,1.73645]
[1777647936350,45.93,78280.05,0.0,0.98748,1e-05,1.73265]
[1777647938362,45.93,78280.78,0.0,0.98749,1e-05,1.73152]
[1777647940377,45.93,78278.06,0.0,0.98746,1e-05,1.73576]
[1777647941384,45.93,78271.98,0.0,0.98738,1e-05,1.74527]
[1777647942390,45.93,78269.05,0.0,0.98734,1e-05,1.74987]
[1777647943398,45.93,78267.74,0.0,0.98732,1e-05,1.75192]
[1777647944406,45.93,78266.91,0.0,0.98731,1e-05,1.75323]
[1777647948434,45.93,78259.42,0.0,0.98721,1e-05,1.76505]
[1777647949440,45.93,78252.66,0.0,0.98712,1e-05,1.77577]
[1777647950448,45.93,78248.75,0.0,0.98707,1e-05,1.78199]
[1777647951455,45.93,78247.9,0.0,0.98705,1e-05,1.78335]
[1777647952464,45.93,78246.64,0.0,0.98704,1e-05,1.78536]
[1777647953470,45.93,78249.75,0.0,0.98708,1e-05,1.7804]
[1777647954477,45.93,78258.66,0.0,0.9872,1e-05,1.76625]
[1777647955484,45.93,78259.51,0.0,0.98721,1e-05,1.7649]
[1777647957498,45.93,78258.2,0.0,0.98719,1e-05,1.76698]
[1777647959512,45.93,78256.01,0.0,0.98716,1e-05,1.77045]
[1777647961526,45.93,78256.98,0.0,0.98718,1e-05,1.76891]
[1777647962533,45.93,78258.28,0.0,0.98719,1e-05,1.76685]
[1777647963540,45.93,78259.85,0.0,0.98722,1e-05,1.76437]
[1777647964547,45.93,78261.68,0.0,0.98724,1e-05,1.76147]
[1777647965554,45.93,78264.13,0.0,0.98727,1e-05,1.75761]
[1777647966561,45.93,78263.22,0.0,0.98726,1e-05,1.75904]
[1777647968575,45.93,78261.53,0.0,0.98724,1e-05,1.76171]
[1777647969582,45.93,78260.39,0.0,0.98722,1e-05,1.76351]
[1777647971597,45.93,78259.12,0.0,0.98721,1e-05,1.76552]
[1777647972604,45.93,78258.04,0.0,0.98719,1e-05,1.76723]
[1777647973611,45.93,78256.44,0.0,0.98717,1e-05,1.76977]
[1777647974618,45.93,78255.33,0.0,0.98715,1e-05,1.77153]
[1777647975631,45.93,78239.49,0.0,0.98694,1e-05,1.7968]
[1777647976634,45.93,78235.96,0.0,0.98689,1e-05,1.80247]
[1777647977639,45.93,78235.39,0.0,0.98688,1e-05,1.80339]
[1777647978645,45.93,78237.36,0.0,0.98691,1e-05,1.80022]
[1777647980660,45.93,78238.32,0.0,0.98692,1e-05,1.79868]
[1777647984687,45.93,78237.46,0.0,0.98691,1e-05,1.80006]
[1777647986702,45.93,78230.55,0.0,0.98682,1e-05,1.8112]
[1777647987709,45.93,78232.82,0.0,0.98685,1e-05,1.80753]
[1777647988716,45.93,78234.52,0.0,0.98687,1e-05,1.80479]
[1777647989722,45.93,78236.67,0.0,0.9869,1e-05,1.80133]
[1777647991736,45.93,78233.85,0.0,0.98688,1e-05,1.80371]
[1777647993751,45.93,78235.42,0.0,0.9869,1e-05,1.80119]
[1777647994758,45.93,78237.26,0.0,0.98692,1e-05,1.79823]
[1777647995765,45.93,78241.48,0.0,0.98698,1e-05,1.79146]
[1777647996772,45.93,78243.37,0.0,0.98701,1e-05,1.78844]
[1777647998786,45.93,78241.19,0.0,0.98698,1e-05,1.79193]
[1777647999793,45.93,78240.32,0.0,0.98697,1e-05,1.79332]
[1777648000800,45.93,78239.33,0.0,0.98695,1e-05,1.79491]
[1777648002814,45.93,78236.03,0.0,0.98691,1e-05,1.80021]
[1777648003822,45.93,78234.82,0.0,0.98689,1e-05,1.80215]
[1777648004829,45.93,78235.77,0.0,0.9869,1e-05,1.80062]
[1777648009864,45.93,78235.99,0.0,0.98691,1e-05,1.80027]
[1777648011878,45.93,78237.4,0.0,0.98693,1e-05,1.798]
[1777648012885,45.93,78240.25,0.0,0.98697,1e-05,1.79343]
[1777648013891,45.93,78244.43,0.0,0.98702,1e-05,1.78674]
[1777648014899,45.93,78245.44,0.0,0.98704,1e-05,1.78513]
[1777648015906,45.93,78246.48,0.0,0.98705,1e-05,1.78347]
[1777648020941,45.93,78240.56,0.0,0.98697,1e-05,1.79294]
[1777648021948,45.93,78228.6,0.0,0.9868,1e-05,1.81218]
[1777648022956,45.93,78227.42,0.0,0.98679,1e-05,1.81409]
[1777648023963,45.93,78228.37,0.0,0.9868,1e-05,1.81255]
[1777648025852,45.93,78228.91,0.0,0.98681,1e-05,1.81168]
[1777648025977,45.93,78224.22,0.0,0.98674,1e-05,1.81927]
[1777648026090,45.93,78224.22,0.0,0.98674,1e-05,1.81927]
[1777648026324,45.93,78224.22,0.0,0.98674,1e-05,1.81927]
[1777648026984,45.93,78220.71,0.0,0.9867,1e-05,1.82497]
[1777648027991,45.93,78217.55,0.0,0.98665,1e-05,1.83011]
[1777648031012,45.93,78218.71,0.0,0.98667,1e-05,1.82822]
[1777648032019,45.93,78222.95,0.0,0.98673,1e-05,1.82133]
[1777648033026,45.93,78228.2,0.0,0.9868,1e-05,1.81283]
[1777648034034,45.93,78232.44,0.0,0.98686,1e-05,1.80598]
[1777648035041,45.93,78239.63,0.0,0.98696,1e-05,1.79443]
[1777648036049,45.93,78242.11,0.0,0.98699,1e-05,1.79045]
[1777648037055,45.93,78243.58,0.0,0.98701,1e-05,1.7881]
[1777648038062,45.93,78245.72,0.0,0.98704,1e-05,1.78468]
[1777648041082,45.93,78243.53,0.0,0.98701,1e-05,1.78818]
[1777648043097,45.93,78244.7,0.0,0.98703,1e-05,1.78631]
[1777648045111,45.93,78242.68,0.0,0.987,1e-05,1.78954]
[1777648047124,45.93,78239.88,0.0,0.98696,1e-05,1.79403]
[1777648048132,45.93,78236.76,0.0,0.98692,1e-05,1.79903]
[1777648050146,45.93,78235.46,0.0,0.9869,1e-05,1.80112]
[1777648051153,45.93,78231.25,0.0,0.98686,1e-05,1.80574]
[1777648052160,45.93,78228.07,0.0,0.98681,1e-05,1.81087]
[1777648054174,45.93,78226.21,0.0,0.98679,1e-05,1.81388]
[1777648055181,45.93,78217.51,0.0,0.98667,1e-05,1.828]
[1777648056187,45.93,78210.52,0.0,0.98657,1e-05,1.83941]
[1777648058359,45.93,78208.39,0.0,0.98654,1e-05,1.84289]
[1777648060216,45.93,78210.14,0.0,0.98656,1e-05,1.84003]
[1777648061223,45.93,78209.05,0.0,0.98655,1e-05,1.84181]
[1777648062930,45.93,78209.05,0.0,0.98655,1e-05,1.84181]
[1777648062931,45.93,78210.11,0.0,0.98656,1e-05,1.84008]
[1777648063310,45.93,78210.11,0.0,0.98656,1e-05,1.84008]
[1777648063354,45.93,78198.42,0.0,0.9864,1e-05,1.85929]
[1777648064244,45.93,78192.19,0.0,0.98631,1e-05,1.86959]
[1777648065250,45.93,78191.1,0.0,0.98629,1e-05,1.8714]
[1777648066258,45.93,78192.77,0.0,0.98632,1e-05,1.86863]
[1777648069278,45.93,78195.79,0.0,0.98636,1e-05,1.86363]
[1777648074314,45.93,78196.0,0.0,0.98636,1e-05,1.86328]
[1777648076328,45.93,78194.25,0.0,0.98634,1e-05,1.86618]
[1777648077334,45.93,78199.83,0.0,0.98642,1e-05,1.85696]
[1777648078342,45.93,78202.77,0.0,0.98646,1e-05,1.85212]
[1777648082370,45.93,78199.11,0.0,0.98641,1e-05,1.85815]
[1777648084441,45.93,78199.16,0.0,0.98641,1e-05,1.85807]
[1777648084562,45.93,78199.16,0.0,0.98641,1e-05,1.85807]
[1777648084663,45.93,78204.83,0.0,0.98649,1e-05,1.84873]
[1777648085391,45.93,78205.89,0.0,0.9865,1e-05,1.84699]
[1777648086398,45.93,78208.0,0.0,0.98653,1e-05,1.84353]
[1777648087405,45.93,78206.42,0.0,0.98651,1e-05,1.84612]
[1777648088412,45.93,78208.41,0.0,0.98654,1e-05,1.84286]
[1777648089418,45.93,78211.45,0.0,0.98658,1e-05,1.83789]
[1777648090426,45.93,78217.72,0.0,0.98667,1e-05,1.82766]
[1777648091984,45.93,78217.72,0.0,0.98667,1e-05,1.82766]
[1777648091433,45.93,78219.8,0.0,0.9867,1e-05,1.82427]
[1777648092077,45.93,78219.8,0.0,0.9867,1e-05,1.82427]
[1777648092325,45.93,78219.8,0.0,0.9867,1e-05,1.82427]
[1777648094454,45.93,78217.39,0.0,0.98666,1e-05,1.82819]
[1777648095463,45.93,78218.19,0.0,0.98668,1e-05,1.82689]
[1777648096469,45.93,78221.39,0.0,0.98672,1e-05,1.82169]
[1777648097476,45.93,78224.68,0.0,0.98677,1e-05,1.81636]
[1777648098483,45.93,78228.31,0.0,0.98682,1e-05,1.81049]
[1777648101505,45.93,78227.37,0.0,0.9868,1e-05,1.81201]
[1777648102592,45.93,78225.05,0.0,0.98677,1e-05,1.81576]
[1777648105532,45.93,78227.1,0.0,0.9868,1e-05,1.81244]
[1777648110566,45.93,78228.29,0.0,0.98682,1e-05,1.81052]
[1777648111574,45.93,78231.57,0.0,0.98688,1e-05,1.80307]
[1777648112581,45.93,78230.51,0.0,0.98686,1e-05,1.80477]
[1777648113588,45.93,78229.76,0.0,0.98685,1e-05,1.80598]
[1777648115602,45.93,78230.76,0.0,0.98686,1e-05,1.80437]
[1777648117615,45.93,78229.65,0.0,0.98685,1e-05,1.80616]
[1777648119630,45.93,78232.27,0.0,0.98689,1e-05,1.80194]
[1777648120637,45.93,78235.71,0.0,0.98693,1e-05,1.79641]
[1777648121643,45.93,78238.53,0.0,0.98697,1e-05,1.79189]
[1777648124665,45.93,78234.89,0.0,0.98692,1e-05,1.79773]
[1777648125673,45.93,78233.44,0.0,0.9869,1e-05,1.80006]
[1777648127686,45.93,78234.99,0.0,0.98692,1e-05,1.79757]
[1777648128694,45.93,78237.05,0.0,0.98695,1e-05,1.79426]
[1777648129701,45.93,78238.22,0.0,0.98697,1e-05,1.79238]
[1777648130708,45.93,78240.2,0.0,0.98699,1e-05,1.78921]
[1777648134737,45.93,78241.72,0.0,0.98702,1e-05,1.78678]
[1777648138765,45.93,78240.05,0.0,0.98699,1e-05,1.78945]
[1777648140719,45.93,78239.49,0.0,0.98698,1e-05,1.79035]
[1777648140827,45.93,78239.49,0.0,0.98698,1e-05,1.79035]
[1777648141075,45.93,78239.49,0.0,0.98698,1e-05,1.79035]
[1777648140921,45.93,78247.69,0.0,0.9871,1e-05,1.77726]
[1777648141786,45.93,78255.15,0.0,0.9872,1e-05,1.76542]
[1777648143800,45.93,78254.56,0.0,0.98719,1e-05,1.76635]
[1777648147827,45.93,78255.63,0.0,0.9872,1e-05,1.76466]
[1777648148834,45.93,78257.74,0.0,0.98723,1e-05,1.76132]
[1777648151857,45.93,78256.23,0.0,0.98721,1e-05,1.76371]
[1777648152864,45.93,78255.58,0.0,0.9872,1e-05,1.76474]
[1777648155885,45.93,78253.64,0.0,0.98718,1e-05,1.76781]
[1777648156895,45.93,78250.06,0.0,0.98713,1e-05,1.77349]
[1777648157899,45.93,78246.94,0.0,0.98709,1e-05,1.77845]
[1777648158906,45.93,78247.9,0.0,0.9871,1e-05,1.77693]
[1777648162934,45.93,78250.18,0.0,0.98713,1e-05,1.7733]
[1777648166962,45.93,78248.7,0.0,0.98711,1e-05,1.77565]
[1777648169983,45.93,78247.6,0.0,0.98709,1e-05,1.7774]
[1777648170990,45.93,78246.67,0.0,0.98708,1e-05,1.77888]
[1777648171997,45.93,78241.55,0.0,0.98703,1e-05,1.78491]
[1777648173004,45.93,78237.19,0.0,0.98697,1e-05,1.79188]
[1777648174011,45.93,78243.71,0.0,0.98706,1e-05,1.78146]
[1777648175018,45.93,78251.9,0.0,0.98717,1e-05,1.76844]
[1777648176025,45.93,78268.13,0.0,0.98739,1e-05,1.74286]
[1777648176522,45.93,78268.13,0.0,0.98739,1e-05,1.74286]
[1777648177032,45.93,78275.84,0.0,0.98749,1e-05,1.73081]
[1777648177834,45.93,78275.84,0.0,0.98749,1e-05,1.73081]
[1777648178039,45.93,78279.7,0.0,0.98754,1e-05,1.7248]
[1777648179046,45.93,78283.94,0.0,0.98759,1e-05,1.71822]
[1777648179849,45.93,78283.94,0.0,0.98759,1e-05,1.71822]
[1777648180054,45.93,78287.84,0.0,0.98764,1e-05,1.71219]
[1777648182071,45.93,78290.44,0.0,0.98768,1e-05,1.70818]
[1777648182327,45.93,78289.02,0.0,0.98766,1e-05,1.71037]
[1777648183075,45.93,78288.88,0.0,0.98766,1e-05,1.71059]
[1777648185053,45.93,78288.48,0.0,0.98765,1e-05,1.7112]
[1777648185081,45.93,78288.48,0.0,0.98765,1e-05,1.7112]
[1777648185106,45.93,78288.48,0.0,0.98765,1e-05,1.7112]
[1777648185221,45.93,78290.65,0.0,0.98768,1e-05,1.70786]
[1777648185325,45.93,78290.65,0.0,0.98768,1e-05,1.70786]
[1777648185334,45.93,78290.65,0.0,0.98768,1e-05,1.70786]
[1777648185443,45.93,78290.65,0.0,0.98768,1e-05,1.70786]
[1777648185575,45.93,78290.65,0.0,0.98768,1e-05,1.70786]
[1777648189117,45.93,78295.11,0.0,0.98774,1e-05,1.70099]
[1777648193382,45.93,78292.07,0.0,0.9877,1e-05,1.70567]
[1777648193454,45.93,78292.07,0.0,0.9877,1e-05,1.70567]
[1777648193560,45.93,78292.07,0.0,0.9877,1e-05,1.70567]
[1777648193571,45.93,78292.07,0.0,0.9877,1e-05,1.70567]
[1777648193583,45.93,78292.07,0.0,0.9877,1e-05,1.70567]
[1777648193653,45.93,78292.07,0.0,0.9877,1e-05,1.70567]
[1777648193760,45.93,78292.07,0.0,0.9877,1e-05,1.70567]
[1777648193828,45.93,78292.07,0.0,0.9877,1e-05,1.70567]
[1777648194153,45.93,78292.39,0.0,0.9877,1e-05,1.70518]
[1777648199187,45.93,78293.63,0.0,0.98772,1e-05,1.70327]
[1777648201202,45.93,78287.72,0.0,0.98764,1e-05,1.71238]
[1777648202209,45.93,78294.65,0.0,0.98773,1e-05,1.7017]
[1777648203216,45.93,78300.13,0.0,0.9878,1e-05,1.69329]
[1777648204223,45.93,78304.98,0.0,0.98787,1e-05,1.68588]
[1777648205230,45.93,78320.5,0.0,0.98806,1e-05,1.66235]
[1777648206237,45.93,78332.26,0.0,0.98821,1e-05,1.64469]
[1777648207244,45.93,78336.0,0.0,0.98826,1e-05,1.6391]
[1777648208251,45.93,78343.38,0.0,0.98835,1e-05,1.62813]
[1777648210264,45.93,78346.14,0.0,0.98839,1e-05,1.62404]
[1777648215300,45.93,78343.49,0.0,0.98835,1e-05,1.62797]
[1777648216307,45.93,78323.26,0.0,0.9881,1e-05,1.65819]
[1777648217314,45.93,78315.76,0.0,0.988,1e-05,1.66951]
[1777648219556,45.93,78319.51,0.0,0.98805,1e-05,1.66384]
[1777648220339,45.93,78315.79,0.0,0.988,1e-05,1.66946]
[1777648221346,45.93,78307.55,0.0,0.9879,1e-05,1.68197]
[1777648222353,45.93,78294.9,0.0,0.98774,1e-05,1.70132]
[1777648223360,45.93,78292.56,0.0,0.98771,1e-05,1.70491]
[1777648224367,45.93,78299.75,0.0,0.9878,1e-05,1.69388]
[1777648226708,45.93,78301.35,0.0,0.98782,1e-05,1.69143]
[1777648226811,45.93,78301.35,0.0,0.98782,1e-05,1.69143]
[1777648226827,45.93,78301.35,0.0,0.98782,1e-05,1.69143]
[1777648229402,45.93,78297.02,0.0,0.98776,1e-05,1.69806]
[1777648230409,45.93,78290.71,0.0,0.98768,1e-05,1.70776]
[1777648231416,45.93,78287.95,0.0,0.98766,1e-05,1.70994]
[1777648233291,45.93,78286.82,0.0,0.98765,1e-05,1.71168]
[1777648233326,45.93,78286.82,0.0,0.98765,1e-05,1.71168]
[1777648233404,45.93,78286.82,0.0,0.98765,1e-05,1.71168]
[1777648233415,45.93,78286.82,0.0,0.98765,1e-05,1.71168]
[1777648233454,45.93,78286.82,0.0,0.98765,1e-05,1.71168]
[1777648233583,45.93,78286.82,0.0,0.98765,1e-05,1.71168]
[1777648233588,45.93,78288.55,0.0,0.98767,1e-05,1.70901]
[1777648234439,45.93,78291.78,0.0,0.98771,1e-05,1.70403]
[1777648235445,45.93,78298.53,0.0,0.9878,1e-05,1.69367]
[1777648237325,45.93,78297.5,0.0,0.98778,1e-05,1.69525]
[1777648237345,45.93,78297.5,0.0,0.98778,1e-05,1.69525]
[1777648237472,45.93,78297.5,0.0,0.98778,1e-05,1.69525]
[1777648237580,45.93,78297.5,0.0,0.98778,1e-05,1.69525]
[1777648237589,45.93,78295.5,0.0,0.98776,1e-05,1.69832]
[1777648243504,45.93,78291.67,0.0,0.98771,1e-05,1.7042]
[1777648245037,45.93,78285.88,0.0,0.98763,1e-05,1.71313]
[1777648245728,45.93,78285.88,0.0,0.98763,1e-05,1.71313]
[1777648245748,45.93,78285.88,0.0,0.98763,1e-05,1.71313]
[1777648245828,45.93,78285.88,0.0,0.98763,1e-05,1.71313]
[1777648246035,45.93,78285.88,0.0,0.98763,1e-05,1.71313]
[1777648246076,45.93,78285.88,0.0,0.98763,1e-05,1.71313]
[1777648246152,45.93,78285.88,0.0,0.98763,1e-05,1.71313]
[1777648246137,45.93,78286.77,0.0,0.98765,1e-05,1.71176]
[1777648246331,45.93,78286.77,0.0,0.98765,1e-05,1.71176]
[1777648246525,45.93,78287.48,0.0,0.98765,1e-05,1.71066]
[1777648249546,45.93,78282.64,0.0,0.98759,1e-05,1.71815]
[1777648250305,45.93,78282.64,0.0,0.98759,1e-05,1.71815]
[1777648250328,45.93,78282.64,0.0,0.98759,1e-05,1.71815]
[1777648250350,45.93,78282.64,0.0,0.98759,1e-05,1.71815]
[1777648250421,45.93,78282.64,0.0,0.98759,1e-05,1.71815]
[1777648250577,45.93,78282.64,0.0,0.98759,1e-05,1.71815]
[1777648250642,45.93,78283.75,0.0,0.98761,1e-05,1.71643]
[1777648254581,45.93,78280.43,0.0,0.98756,1e-05,1.72157]
[1777648256842,45.93,78278.33,0.0,0.98753,1e-05,1.72483]
[1777648256877,45.93,78278.33,0.0,0.98753,1e-05,1.72483]
[1777648256944,45.93,78278.33,0.0,0.98753,1e-05,1.72483]
[1777648256992,45.93,78278.33,0.0,0.98753,1e-05,1.72483]
[1777648257078,45.93,78278.33,0.0,0.98753,1e-05,1.72483]
[1777648257164,45.93,78278.66,0.0,0.98754,1e-05,1.72432]
[1777648260623,45.93,78283.36,0.0,0.9876,1e-05,1.71703]
[1777648262535,45.93,78283.34,0.0,0.9876,1e-05,1.71706]
[1777648262580,45.93,78283.34,0.0,0.9876,1e-05,1.71706]
[1777648262589,45.93,78283.34,0.0,0.9876,1e-05,1.71706]
[1777648262623,45.93,78283.34,0.0,0.9876,1e-05,1.71706]
[1777648262826,45.93,78283.34,0.0,0.9876,1e-05,1.71706]
[1777648262835,45.93,78283.36,0.0,0.9876,1e-05,1.71703]
[1777648263644,45.93,78286.43,0.0,0.98764,1e-05,1.71228]
[1777648267211,45.93,78287.57,0.0,0.98766,1e-05,1.71052]
[1777648267278,45.93,78287.03,0.0,0.98765,1e-05,1.71136]
[1777648267326,45.93,78287.03,0.0,0.98765,1e-05,1.71136]
[1777648267384,45.93,78287.03,0.0,0.98765,1e-05,1.71136]
[1777648268679,45.93,78294.45,0.0,0.98775,1e-05,1.69993]
[1777648269574,45.93,78294.45,0.0,0.98775,1e-05,1.69993]
[1777648269826,45.93,78294.45,0.0,0.98775,1e-05,1.69993]
[1777648270045,45.93,78301.64,0.0,0.98784,1e-05,1.68891]
[1777648271655,45.93,78302.01,0.0,0.98784,1e-05,1.68835]
[1777648271769,45.93,78302.01,0.0,0.98784,1e-05,1.68835]
[1777648271828,45.93,78302.01,0.0,0.98784,1e-05,1.68835]
[1777648271870,45.93,78302.13,0.0,0.98784,1e-05,1.68817]
[1777648273260,45.93,78302.13,0.0,0.98784,1e-05,1.68817]
[1777648273325,45.93,78301.02,0.0,0.98783,1e-05,1.68986]
[1777648273436,45.93,78301.02,0.0,0.98783,1e-05,1.68986]
[1777648273577,45.93,78301.02,0.0,0.98783,1e-05,1.68986]
[1777648275729,45.93,78312.14,0.0,0.98797,1e-05,1.67293]
[1777648276736,45.93,78312.87,0.0,0.98798,1e-05,1.67183]
[1777648278170,45.93,78312.87,0.0,0.98798,1e-05,1.67183]
[1777648278187,45.93,78312.87,0.0,0.98798,1e-05,1.67183]
[1777648278325,45.93,78313.23,0.0,0.98799,1e-05,1.67128]
[1777648278333,45.93,78313.23,0.0,0.98799,1e-05,1.67128]
[1777648278449,45.93,78313.23,0.0,0.98799,1e-05,1.67128]
[1777648278578,45.93,78313.23,0.0,0.98799,1e-05,1.67128]
[1777648278750,45.93,78311.9,0.0,0.98797,1e-05,1.6733]
[1777648284260,45.93,78311.45,0.0,0.98796,1e-05,1.67398]
[1777648286819,45.93,78315.93,0.0,0.98802,1e-05,1.6672]
[1777648286832,45.93,78315.93,0.0,0.98802,1e-05,1.6672]
[1777648286926,45.93,78315.93,0.0,0.98802,1e-05,1.6672]
[1777648286977,45.93,78315.93,0.0,0.98802,1e-05,1.6672]
[1777648287034,45.93,78315.93,0.0,0.98802,1e-05,1.6672]
[1777648287077,45.93,78315.93,0.0,0.98802,1e-05,1.6672]
[1777648287135,45.93,78315.4,0.0,0.98801,1e-05,1.668]
[1777648290834,45.93,78318.8,0.0,0.98806,1e-05,1.66286]
[1777648291840,45.93,78326.9,0.0,0.98817,1e-05,1.64864]
[1777648292716,45.93,78326.9,0.0,0.98817,1e-05,1.64864]
[1777648292789,45.93,78326.9,0.0,0.98817,1e-05,1.64864]
[1777648292830,45.93,78326.9,0.0,0.98817,1e-05,1.64864]
[1777648292874,45.93,78326.9,0.0,0.98817,1e-05,1.64864]
[1777648292952,45.93,78326.9,0.0,0.98817,1e-05,1.64864]
[1777648293077,45.93,78326.9,0.0,0.98817,1e-05,1.64864]
[1777648293174,45.93,78327.14,0.0,0.98818,1e-05,1.64828]
[1777648293329,45.93,78327.14,0.0,0.98818,1e-05,1.64828]
[1777648293440,45.93,78327.14,0.0,0.98818,1e-05,1.64828]
[1777648295586,45.93,78328.11,0.0,0.98819,1e-05,1.64683]
[1777648295826,45.93,78328.11,0.0,0.98819,1e-05,1.64683]
[1777648295939,45.93,78328.11,0.0,0.98819,1e-05,1.64683]
[1777648299236,45.93,78325.98,0.0,0.98816,1e-05,1.65002]
[1777648299279,45.93,78325.01,0.0,0.98815,1e-05,1.65148]
[1777648299299,45.93,78325.01,0.0,0.98815,1e-05,1.65148]
[1777648299328,45.93,78325.01,0.0,0.98815,1e-05,1.65148]
[1777648299406,45.93,78325.01,0.0,0.98815,1e-05,1.65148]
[1777648299582,45.93,78325.01,0.0,0.98815,1e-05,1.65148]
[1777648299826,45.93,78325.01,0.0,0.98815,1e-05,1.65148]
[1777648299958,45.93,78325.01,0.0,0.98815,1e-05,1.65148]
[1777648300059,45.93,78321.15,0.0,0.9881,1e-05,1.65728]
[1777648301577,45.93,78318.97,0.0,0.98807,1e-05,1.66056]
[1777648301827,45.93,78318.97,0.0,0.98807,1e-05,1.66056]
[1777648301941,45.93,78318.97,0.0,0.98807,1e-05,1.66056]
[1777648302033,45.93,78317.28,0.0,0.98805,1e-05,1.66311]
[1777648303581,45.93,78317.1,0.0,0.98805,1e-05,1.66338]
[1777648303830,45.93,78317.1,0.0,0.98805,1e-05,1.66338]
[1777648303921,45.93,78317.1,0.0,0.98805,1e-05,1.66338]
[1777648305579,45.93,78316.55,0.0,0.98804,1e-05,1.66421]
[1777648305832,45.93,78316.55,0.0,0.98804,1e-05,1.66421]
[1777648305938,45.93,78316.55,0.0,0.98804,1e-05,1.66421]
[1777648306049,45.93,78316.55,0.0,0.98804,1e-05,1.66421]
[1777648306075,45.93,78316.55,0.0,0.98804,1e-05,1.66421]
[1777648306186,45.93,78316.55,0.0,0.98804,1e-05,1.66421]
[1777648306287,45.93,78314.99,0.0,0.98802,1e-05,1.66657]
[1777648307123,45.93,78314.99,0.0,0.98802,1e-05,1.66657]
[1777648307235,45.93,78314.99,0.0,0.98802,1e-05,1.66657]
[1777648307324,45.93,78315.75,0.0,0.98803,1e-05,1.66542]
[1777648307367,45.93,78315.75,0.0,0.98803,1e-05,1.66542]
[1777648308961,45.93,78322.05,0.0,0.98811,1e-05,1.65592]
[1777648309584,45.93,78322.05,0.0,0.98811,1e-05,1.65592]
[1777648309645,45.93,78322.05,0.0,0.98811,1e-05,1.65592]
[1777648309831,45.93,78322.05,0.0,0.98811,1e-05,1.65592]
[1777648309913,45.93,78322.05,0.0,0.98811,1e-05,1.65592]
[1777648309967,45.93,78323.58,0.0,0.98813,1e-05,1.65362]
[1777648310975,45.93,78326.96,0.0,0.98817,1e-05,1.64855]
[1777648313582,45.93,78329.03,0.0,0.9882,1e-05,1.64545]
[1777648313592,45.93,78329.03,0.0,0.9882,1e-05,1.64545]
[1777648313829,45.93,78329.03,0.0,0.9882,1e-05,1.64545]
[1777648313938,45.93,78329.03,0.0,0.9882,1e-05,1.64545]
[1777648314047,45.93,78329.03,0.0,0.9882,1e-05,1.64545]
[1777648314075,45.93,78329.03,0.0,0.9882,1e-05,1.64545]
[1777648314148,45.93,78328.27,0.0,0.98819,1e-05,1.64659]
[1777648317585,45.93,78329.27,0.0,0.9882,1e-05,1.64509]
[1777648317726,45.93,78329.27,0.0,0.9882,1e-05,1.64509]
[1777648318024,45.93,78329.41,0.0,0.98821,1e-05,1.64488]
[1777648320481,45.93,78331.18,0.0,0.98823,1e-05,1.64224]
[1777648320577,45.93,78331.18,0.0,0.98823,1e-05,1.64224]
[1777648320592,45.93,78331.18,0.0,0.98823,1e-05,1.64224]
[1777648320831,45.93,78331.18,0.0,0.98823,1e-05,1.64224]
[1777648321582,45.93,78331.44,0.0,0.98823,1e-05,1.64185]
[1777648321691,45.93,78331.44,0.0,0.98823,1e-05,1.64185]
[1777648321763,45.93,78331.44,0.0,0.98823,1e-05,1.64185]
[1777648321826,45.93,78331.44,0.0,0.98823,1e-05,1.64185]
[1777648322054,45.93,78335.81,0.0,0.98828,1e-05,1.63533]
[1777648326505,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648326561,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648326577,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648326622,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648326674,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648326829,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648326940,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648327054,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648327077,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648327182,45.93,78333.64,0.0,0.98826,1e-05,1.63857]
[1777648327269,45.93,78331.81,0.0,0.98824,1e-05,1.6413]
[1777648329583,45.93,78332.03,0.0,0.98824,1e-05,1.64097]
[1777648329827,45.93,78332.03,0.0,0.98824,1e-05,1.64097]
[1777648329942,45.93,78332.03,0.0,0.98824,1e-05,1.64097]
[1777648330075,45.93,78332.03,0.0,0.98824,1e-05,1.64097]
[1777648330110,45.93,78332.37,0.0,0.98824,1e-05,1.64046]
[1777648330325,45.93,78332.37,0.0,0.98824,1e-05,1.64046]
[1777648330436,45.93,78332.37,0.0,0.98824,1e-05,1.64046]
[1777648331117,45.93,78332.29,0.0,0.98824,1e-05,1.64058]
[1777648333240,45.93,78340.85,0.0,0.98835,1e-05,1.62785]
[1777648333588,45.93,78340.85,0.0,0.98835,1e-05,1.62785]
[1777648333826,45.93,78340.85,0.0,0.98835,1e-05,1.62785]
[1777648333992,45.93,78340.85,0.0,0.98835,1e-05,1.62785]
[1777648334075,45.93,78340.85,0.0,0.98835,1e-05,1.62785]
[1777648334138,45.93,78345.69,0.0,0.98841,1e-05,1.62068]
[1777648334328,45.93,78345.69,0.0,0.98841,1e-05,1.62068]
[1777648334412,45.93,78345.69,0.0,0.98841,1e-05,1.62068]
[1777648335145,45.93,78351.89,0.0,0.98848,1e-05,1.61154]
[1777648336152,45.93,78355.32,0.0,0.98853,1e-05,1.6065]
[1777648337159,45.93,78358.95,0.0,0.98857,1e-05,1.60118]
[1777648337579,45.93,78358.95,0.0,0.98857,1e-05,1.60118]
[1777648337826,45.93,78358.95,0.0,0.98857,1e-05,1.60118]
[1777648337845,45.93,78358.95,0.0,0.98857,1e-05,1.60118]
[1777648338166,45.93,78362.73,0.0,0.98862,1e-05,1.59566]
[1777648339173,45.93,78373.29,0.0,0.98874,1e-05,1.58031]
[1777648340180,45.93,78378.58,0.0,0.98881,1e-05,1.57267]
[1777648340589,45.93,78378.58,0.0,0.98881,1e-05,1.57267]
[1777648340825,45.93,78378.58,0.0,0.98881,1e-05,1.57267]
[1777648340851,45.93,78378.58,0.0,0.98881,1e-05,1.57267]
[1777648340999,45.93,78378.58,0.0,0.98881,1e-05,1.57267]
[1777648341075,45.93,78378.58,0.0,0.98881,1e-05,1.57267]
[1777648341191,45.93,78378.58,0.0,0.98881,1e-05,1.57267]
[1777648341294,45.93,78375.29,0.0,0.98877,1e-05,1.57742]
[1777648341582,45.93,78375.29,0.0,0.98877,1e-05,1.57742]
[1777648341828,45.93,78375.29,0.0,0.98877,1e-05,1.57742]
[1777648341947,45.93,78375.29,0.0,0.98877,1e-05,1.57742]
[1777648342075,45.93,78375.29,0.0,0.98877,1e-05,1.57742]
[1777648342324,45.93,78375.29,0.0,0.98877,1e-05,1.57742]
[1777648342330,45.93,78372.01,0.0,0.98873,1e-05,1.58217]
[1777648342438,45.93,78372.01,0.0,0.98873,1e-05,1.58217]
[1777648342551,45.93,78372.01,0.0,0.98873,1e-05,1.58217]
[1777648342580,45.93,78372.01,0.0,0.98873,1e-05,1.58217]
[1777648342660,45.93,78372.01,0.0,0.98873,1e-05,1.58217]
[1777648342771,45.93,78372.01,0.0,0.98873,1e-05,1.58217]
[1777648342826,45.93,78372.01,0.0,0.98873,1e-05,1.58217]
[1777648342884,45.93,78372.01,0.0,0.98873,1e-05,1.58217]
[1777648343201,45.93,78371.94,0.0,0.98873,1e-05,1.58227]
[1777648343581,45.93,78371.94,0.0,0.98873,1e-05,1.58227]
[1777648343826,45.93,78371.94,0.0,0.98873,1e-05,1.58227]
[1777648343944,45.93,78371.94,0.0,0.98873,1e-05,1.58227]
[1777648345215,45.93,78375.97,0.0,0.98878,1e-05,1.57644]
[1777648345587,45.93,78375.97,0.0,0.98878,1e-05,1.57644]
[1777648345831,45.93,78375.97,0.0,0.98878,1e-05,1.57644]
[1777648345992,45.93,78375.97,0.0,0.98878,1e-05,1.57644]
[1777648346076,45.93,78375.97,0.0,0.98878,1e-05,1.57644]
[1777648346326,45.93,78375.97,0.0,0.98878,1e-05,1.57644]
[1777648346331,45.93,78377.17,0.0,0.98879,1e-05,1.5747]
[1777648346438,45.93,78377.17,0.0,0.98879,1e-05,1.5747]
[1777648346447,45.93,78377.17,0.0,0.98879,1e-05,1.5747]
[1777648346563,45.93,78377.17,0.0,0.98879,1e-05,1.5747]
[1777648346577,45.93,78377.17,0.0,0.98879,1e-05,1.5747]
[1777648348235,45.93,78379.83,0.0,0.98882,1e-05,1.57087]
[1777648349243,45.93,78382.3,0.0,0.98885,1e-05,1.56731]
[1777648349577,45.93,78382.3,0.0,0.98885,1e-05,1.56731]
[1777648349825,45.93,78382.3,0.0,0.98885,1e-05,1.56731]
[1777648349940,45.93,78382.3,0.0,0.98885,1e-05,1.56731]
[1777648350076,45.93,78382.3,0.0,0.98885,1e-05,1.56731]
[1777648350328,45.93,78382.3,0.0,0.98885,1e-05,1.56731]
[1777648350252,45.93,78382.29,0.0,0.98885,1e-05,1.56733]
[1777648350439,45.93,78382.29,0.0,0.98885,1e-05,1.56733]
[1777648351206,45.93,78382.29,0.0,0.98885,1e-05,1.56733]
[1777648351318,45.93,78382.29,0.0,0.98885,1e-05,1.56733]
[1777648351325,45.93,78382.29,0.0,0.98885,1e-05,1.56733]
[1777648351259,45.93,78380.72,0.0,0.98885,1e-05,1.56762]
[1777648351438,45.93,78380.72,0.0,0.98885,1e-05,1.56762]
[1777648353574,45.93,78378.85,0.0,0.98882,1e-05,1.57031]
[1777648353827,45.93,78378.85,0.0,0.98882,1e-05,1.57031]
[1777648353854,45.93,78378.85,0.0,0.98882,1e-05,1.57031]
[1777648354280,45.93,78377.84,0.0,0.98881,1e-05,1.57176]
[1777648357301,45.93,78375.04,0.0,0.98878,1e-05,1.5758]
[1777648357586,45.93,78375.04,0.0,0.98878,1e-05,1.5758]
[1777648357827,45.93,78375.04,0.0,0.98878,1e-05,1.5758]
[1777648357867,45.93,78375.04,0.0,0.98878,1e-05,1.5758]
[1777648358308,45.93,78376.53,0.0,0.9888,1e-05,1.57365]
[1777648358383,45.93,78376.53,0.0,0.9888,1e-05,1.57365]
[1777648358576,45.93,78376.53,0.0,0.9888,1e-05,1.57365]
[1777648358690,45.93,78376.53,0.0,0.9888,1e-05,1.57365]
[1777648359315,45.93,78382.66,0.0,0.98887,1e-05,1.56483]
[1777648359982,45.93,78382.66,0.0,0.98887,1e-05,1.56483]
[1777648360074,45.93,78382.66,0.0,0.98887,1e-05,1.56483]
[1777648360186,45.93,78382.66,0.0,0.98887,1e-05,1.56483]
[1777648360270,45.93,78382.66,0.0,0.98887,1e-05,1.56483]
[1777648360329,45.93,78382.66,0.0,0.98887,1e-05,1.56483]
[1777648360321,45.93,78388.49,0.0,0.98894,1e-05,1.55647]
[1777648360477,45.93,78388.49,0.0,0.98894,1e-05,1.55647]
[1777648361329,45.93,78390.4,0.0,0.98896,1e-05,1.55374]
[1777648363280,45.93,78390.25,0.0,0.98896,1e-05,1.55396]
[1777648363308,45.93,78390.25,0.0,0.98896,1e-05,1.55396]
[1777648363325,45.93,78390.25,0.0,0.98896,1e-05,1.55396]
[1777648363433,45.93,78389.11,0.0,0.98895,1e-05,1.55559]
[1777648364966,45.93,78388.35,0.0,0.98894,1e-05,1.55667]
[1777648365076,45.93,78388.35,0.0,0.98894,1e-05,1.55667]
[1777648365083,45.93,78388.35,0.0,0.98894,1e-05,1.55667]
[1777648365176,45.93,78388.35,0.0,0.98894,1e-05,1.55667]
[1777648365581,45.93,78388.35,0.0,0.98894,1e-05,1.55667]
[1777648365831,45.93,78388.35,0.0,0.98894,1e-05,1.55667]
[1777648365938,45.93,78388.35,0.0,0.98894,1e-05,1.55667]
[1777648366076,45.93,78388.35,0.0,0.98894,1e-05,1.55667]
[1777648366330,45.93,78388.35,0.0,0.98894,1e-05,1.55667]
[1777648366467,45.93,78388.95,0.0,0.98894,1e-05,1.55581]
[1777648366576,45.93,78388.95,0.0,0.98894,1e-05,1.55581]
[1777648366826,45.93,78388.95,0.0,0.98894,1e-05,1.55581]
[1777648366939,45.93,78388.95,0.0,0.98894,1e-05,1.55581]
[1777648367076,45.93,78388.95,0.0,0.98894,1e-05,1.55581]
[1777648367326,45.93,78388.95,0.0,0.98894,1e-05,1.55581]
[1777648367146,45.93,78388.85,0.0,0.98894,1e-05,1.55596]
[1777648367437,45.93,78388.85,0.0,0.98894,1e-05,1.55596]
[1777648367577,45.93,78388.85,0.0,0.98894,1e-05,1.55596]
[1777648367826,45.93,78388.85,0.0,0.98894,1e-05,1.55596]
[1777648367899,45.93,78390.41,0.0,0.98896,1e-05,1.55373]
[1777648369008,45.93,78390.41,0.0,0.98896,1e-05,1.55373]
[1777648369101,45.93,78390.41,0.0,0.98896,1e-05,1.55373]
[1777648369182,45.93,78391.61,0.0,0.98898,1e-05,1.55202]
[1777648369908,45.93,78391.61,0.0,0.98898,1e-05,1.55202]
[1777648370076,45.93,78391.61,0.0,0.98898,1e-05,1.55202]
[1777648370330,45.93,78391.61,0.0,0.98898,1e-05,1.55202]
[1777648370176,45.93,78397.26,0.0,0.98904,1e-05,1.54397]
[1777648370392,45.93,78401.28,0.0,0.98909,1e-05,1.53827]
[1777648371584,45.93,78401.28,0.0,0.98909,1e-05,1.53827]
[1777648371737,45.93,78401.28,0.0,0.98909,1e-05,1.53827]
[1777648371768,45.93,78399.02,0.0,0.98906,1e-05,1.54147]
[1777648372406,45.93,78397.83,0.0,0.98905,1e-05,1.54316]
[1777648374420,45.93,78401.4,0.0,0.98909,1e-05,1.5381]
[1777648377298,45.93,78407.04,0.0,0.98916,1e-05,1.53013]
[1777648377441,45.93,78410.19,0.0,0.98919,1e-05,1.52569]
[1777648379375,45.93,78410.19,0.0,0.98919,1e-05,1.52569]
[1777648378448,45.93,78415.57,0.0,0.98926,1e-05,1.51814]
[1777648379908,45.93,78415.57,0.0,0.98926,1e-05,1.51814]
[1777648379975,45.93,78419.94,0.0,0.98931,1e-05,1.51203]
[1777648381097,45.93,78419.94,0.0,0.98931,1e-05,1.51203]
[1777648381124,45.93,78422.21,0.0,0.98933,1e-05,1.50886]
[1777648381471,45.93,78426.08,0.0,0.98938,1e-05,1.50347]
[1777648382478,45.93,78427.63,0.0,0.98939,1e-05,1.50132]
[1777648383600,45.93,78429.72,0.0,0.98942,1e-05,1.49842]
[1777648388083,45.93,78429.93,0.0,0.98942,1e-05,1.49813]
[1777648388167,45.93,78429.9,0.0,0.98942,1e-05,1.49817]
[1777648392031,45.93,78429.89,0.0,0.98942,1e-05,1.49818]
[1777648392066,45.93,78429.89,0.0,0.98942,1e-05,1.49818]
[1777648392087,45.93,78427.49,0.0,0.98939,1e-05,1.50151]
[1777648392549,45.93,78423.82,0.0,0.98935,1e-05,1.50662]
[1777648393557,45.93,78420.83,0.0,0.98932,1e-05,1.51078]
[1777648395570,45.93,78418.76,0.0,0.98929,1e-05,1.51368]
[1777648396577,45.93,78419.92,0.0,0.98931,1e-05,1.51205]
[1777648397584,45.93,78423.54,0.0,0.98935,1e-05,1.50701]
[1777648399598,45.93,78422.05,0.0,0.98933,1e-05,1.50908]
[1777648400605,45.93,78421.27,0.0,0.98932,1e-05,1.51017]
[1777648401613,45.93,78418.17,0.0,0.98929,1e-05,1.5145]
[1777648402620,45.93,78416.35,0.0,0.98926,1e-05,1.51705]
[1777648406648,45.93,78417.33,0.0,0.98928,1e-05,1.51568]
[1777648408661,45.93,78414.45,0.0,0.98924,1e-05,1.51971]
[1777648409669,45.93,78410.97,0.0,0.9892,1e-05,1.5246]
[1777648410676,45.93,78405.06,0.0,0.98913,1e-05,1.53292]
[1777648411683,45.93,78403.77,0.0,0.98913,1e-05,1.53281]
[1777648412690,45.93,78407.4,0.0,0.98917,1e-05,1.52769]
[1777648413697,45.93,78406.32,0.0,0.98916,1e-05,1.52921]
[1777648416718,45.93,78404.87,0.0,0.98914,1e-05,1.53125]
[1777648417725,45.93,78406.4,0.0,0.98916,1e-05,1.52909]
[1777648418732,45.93,78409.47,0.0,0.9892,1e-05,1.52477]
[1777648419745,45.93,78418.07,0.0,0.9893,1e-05,1.51272]
[1777648421083,45.93,78418.07,0.0,0.9893,1e-05,1.51272]
[1777648421175,45.93,78434.86,0.0,0.98949,1e-05,1.4894]
[1777648421754,45.93,78435.21,0.0,0.98949,1e-05,1.48892]
[1777648422763,45.93,78438.58,0.0,0.98953,1e-05,1.48428]
[1777648423632,45.93,78438.58,0.0,0.98953,1e-05,1.48428]
[1777648423722,45.93,78438.58,0.0,0.98953,1e-05,1.48428]
[1777648423770,45.93,78441.57,0.0,0.98956,1e-05,1.48017]
[1777648424471,45.93,78441.57,0.0,0.98956,1e-05,1.48017]
[1777648424777,45.93,78447.72,0.0,0.98963,1e-05,1.47175]
[1777648425489,45.93,78447.72,0.0,0.98963,1e-05,1.47175]
[1777648425784,45.93,78460.96,0.0,0.98978,1e-05,1.45375]
[1777648426791,45.93,78464.22,0.0,0.98982,1e-05,1.44935]
[1777648427834,45.93,78464.22,0.0,0.98982,1e-05,1.44935]
[1777648427916,45.93,78463.41,0.0,0.98981,1e-05,1.45044]
[1777648428808,45.93,78465.21,0.0,0.98983,1e-05,1.44801]
[1777648429833,45.93,78465.21,0.0,0.98983,1e-05,1.44801]
[1777648429929,45.93,78467.78,0.0,0.98986,1e-05,1.44455]
[1777648434852,45.93,78468.74,0.0,0.98987,1e-05,1.44326]
[1777648435859,45.93,78470.02,0.0,0.98988,1e-05,1.44154]
[1777648436866,45.93,78467.27,0.0,0.98985,1e-05,1.44524]
[1777648437873,45.93,78465.29,0.0,0.98983,1e-05,1.44791]
[1777648442540,45.93,78465.79,0.0,0.98983,1e-05,1.44723]
[1777648443836,45.93,78465.87,0.0,0.98984,1e-05,1.44713]
[1777648443915,45.93,78464.49,0.0,0.98982,1e-05,1.44899]
[1777648444922,45.93,78457.5,0.0,0.98974,1e-05,1.45844]
[1777648445929,45.93,78454.1,0.0,0.98971,1e-05,1.46305]
[1777648446936,45.93,78450.46,0.0,0.98966,1e-05,1.46801]
[1777648448949,45.93,78448.06,0.0,0.98964,1e-05,1.47129]
[1777648450963,45.93,78448.99,0.0,0.98965,1e-05,1.47002]
[1777648451971,45.93,78449.99,0.0,0.98966,1e-05,1.46865]
[1777648454764,45.93,78449.77,0.0,0.98966,1e-05,1.46895]
[1777648454992,45.93,78446.71,0.0,0.98962,1e-05,1.47313]
[1777648455834,45.93,78446.71,0.0,0.98962,1e-05,1.47313]
[1777648455999,45.93,78445.72,0.0,0.98961,1e-05,1.47448]
[1777648457006,45.93,78441.01,0.0,0.98956,1e-05,1.48094]
[1777648461034,45.93,78443.39,0.0,0.98959,1e-05,1.47767]
[1777648463048,45.93,78444.12,0.0,0.98959,1e-05,1.47667]
[1777648464055,45.93,78450.96,0.0,0.98967,1e-05,1.46733]
[1777648465062,45.93,78453.68,0.0,0.9897,1e-05,1.46363]
[1777648466069,45.93,78456.19,0.0,0.98973,1e-05,1.46022]
[1777648467075,45.93,78453.91,0.0,0.9897,1e-05,1.46331]
[1777648468083,45.93,78452.69,0.0,0.98969,1e-05,1.46497]
[1777648469089,45.93,78453.99,0.0,0.9897,1e-05,1.4632]
[1777648470097,45.93,78457.51,0.0,0.98974,1e-05,1.45842]
[1777648471105,45.93,78456.01,0.0,0.98974,1e-05,1.45858]
[1777648472112,45.93,78452.79,0.0,0.9897,1e-05,1.46295]
[1777648474126,45.93,78451.98,0.0,0.98969,1e-05,1.46406]
[1777648475133,45.93,78453.61,0.0,0.98971,1e-05,1.46184]
[1777648476140,45.93,78454.53,0.0,0.98972,1e-05,1.46059]
[1777648477147,45.93,78453.72,0.0,0.98971,1e-05,1.46169]
[1777648480168,45.93,78454.9,0.0,0.98973,1e-05,1.46009]
[1777648481175,45.93,78455.88,0.0,0.98974,1e-05,1.45876]
[1777648483189,45.93,78454.76,0.0,0.98973,1e-05,1.46028]
[1777648485203,45.93,78455.74,0.0,0.98974,1e-05,1.45895]
[1777648487217,45.93,78455.07,0.0,0.98973,1e-05,1.45986]
[1777648492252,45.93,78455.15,0.0,0.98973,1e-05,1.45975]
[1777648493258,45.93,78454.31,0.0,0.98972,1e-05,1.46089]
[1777648498294,45.93,78454.0,0.0,0.98972,1e-05,1.46131]
[1777648499301,45.93,78452.48,0.0,0.9897,1e-05,1.46338]
[1777648500308,45.93,78454.07,0.0,0.98972,1e-05,1.46122]
[1777648502322,45.93,78460.2,0.0,0.98979,1e-05,1.45291]
[1777648503329,45.93,78466.12,0.0,0.98985,1e-05,1.44492]
[1777648504336,45.93,78468.41,0.0,0.98988,1e-05,1.44184]
[1777648505343,45.93,78471.21,0.0,0.98991,1e-05,1.43809]
[1777648506350,45.93,78473.54,0.0,0.98993,1e-05,1.43496]
[1777648507353,45.93,78473.54,0.0,0.98993,1e-05,1.43496]
[1777648507357,45.93,78477.36,0.0,0.98997,1e-05,1.42986]
[1777648507536,45.93,78477.36,0.0,0.98997,1e-05,1.42986]
[1777648507574,45.93,78477.36,0.0,0.98997,1e-05,1.42986]
[1777648508364,45.93,78480.22,0.0,0.99,1e-05,1.42605]
[1777648510378,45.93,78481.19,0.0,0.99001,1e-05,1.42476]
[1777648513399,45.93,78479.62,0.0,0.99,1e-05,1.42685]
[1777648515413,45.93,78477.74,0.0,0.98998,1e-05,1.42935]
[1777648516420,45.93,78479.38,0.0,0.99,1e-05,1.42717]
[1777648517427,45.93,78478.81,0.0,0.98999,1e-05,1.42793]
[1777648518434,45.93,78478.11,0.0,0.98998,1e-05,1.42886]
[1777648520448,45.93,78479.51,0.0,0.99,1e-05,1.42699]
[1777648521463,45.93,78483.04,0.0,0.99004,1e-05,1.4223]
[1777648522471,45.93,78486.23,0.0,0.99007,1e-05,1.41806]
[1777648523478,45.93,78489.84,0.0,0.99011,1e-05,1.41329]
[1777648523828,45.93,78489.84,0.0,0.99011,1e-05,1.41329]
[1777648523953,45.93,78489.84,0.0,0.99011,1e-05,1.41329]
[1777648524493,45.93,78492.4,0.0,0.99014,1e-05,1.40991]
[1777648525292,45.93,78492.4,0.0,0.99014,1e-05,1.40991]
[1777648525333,45.93,78492.4,0.0,0.99014,1e-05,1.40991]
[1777648525492,45.93,78494.23,0.0,0.99016,1e-05,1.4075]
[1777648526499,45.93,78506.31,0.0,0.99028,1e-05,1.39166]
[1777648526565,45.93,78506.31,0.0,0.99028,1e-05,1.39166]
[1777648527506,45.93,78508.94,0.0,0.99031,1e-05,1.38823]
[1777648528513,45.93,78510.48,0.0,0.99033,1e-05,1.38623]
[1777648532227,45.93,78510.32,0.0,0.99033,1e-05,1.38643]
[1777648532325,45.93,78510.32,0.0,0.99033,1e-05,1.38643]
[1777648532425,45.93,78508.04,0.0,0.99031,1e-05,1.38759]
[1777648532574,45.93,78508.04,0.0,0.99031,1e-05,1.38759]
[1777648532675,45.93,78504.66,0.0,0.99028,1e-05,1.39199]
[1777648533548,45.93,78506.3,0.0,0.9903,1e-05,1.38985]
[1777648534555,45.93,78507.49,0.0,0.99031,1e-05,1.3883]
[1777648535562,45.93,78508.75,0.0,0.99032,1e-05,1.38666]
[1777648536569,45.93,78506.45,0.0,0.9903,1e-05,1.38966]
[1777648541604,45.93,78504.92,0.0,0.99028,1e-05,1.39165]
[1777648543618,45.93,78507.45,0.0,0.99031,1e-05,1.38836]
[1777648546639,45.93,78505.86,0.0,0.99029,1e-05,1.39043]
[1777648547647,45.93,78504.15,0.0,0.99027,1e-05,1.39266]
[1777648551674,45.93,78506.22,0.0,0.9903,1e-05,1.38996]
[1777648552681,45.93,78510.58,0.0,0.99034,1e-05,1.38428]
[1777648553688,45.93,78515.51,0.0,0.99039,1e-05,1.37789]
[1777648554695,45.93,78517.45,0.0,0.99041,1e-05,1.37538]
[1777648556709,45.93,78515.49,0.0,0.99039,1e-05,1.37792]
[1777648557716,45.93,78516.97,0.0,0.99041,1e-05,1.376]
[1777648559730,45.93,78508.58,0.0,0.99032,1e-05,1.38688]
[1777648560737,45.93,78507.27,0.0,0.99031,1e-05,1.38859]
[1777648563758,45.93,78509.99,0.0,0.99033,1e-05,1.38505]
[1777648564765,45.93,78512.06,0.0,0.99036,1e-05,1.38236]
[1777648565772,45.93,78514.1,0.0,0.99038,1e-05,1.37972]
[1777648566779,45.93,78520.46,0.0,0.99044,1e-05,1.37149]
[1777648567786,45.93,78519.11,0.0,0.99043,1e-05,1.37324]
[1777648572821,45.93,78521.03,0.0,0.99045,1e-05,1.37076]
[1777648573845,45.93,78522.22,0.0,0.99046,1e-05,1.36923]
[1777648576849,45.93,78525.2,0.0,0.99049,1e-05,1.36539]
[1777648577856,45.93,78530.32,0.0,0.99055,1e-05,1.35883]
[1777648578863,45.93,78528.64,0.0,0.99053,1e-05,1.36098]
[1777648579870,45.93,78526.32,0.0,0.99051,1e-05,1.36396]
[1777648580877,45.93,78524.03,0.0,0.99048,1e-05,1.3669]
[1777648583969,45.93,78514.04,0.0,0.99038,1e-05,1.37979]
[1777648584906,45.93,78501.52,0.0,0.99025,1e-05,1.3961]
[1777648585617,45.93,78501.52,0.0,0.99025,1e-05,1.3961]
[1777648585710,45.93,78501.52,0.0,0.99025,1e-05,1.3961]
[1777648585913,45.93,78501.61,0.0,0.99025,1e-05,1.39598]
[1777648586994,45.93,78501.61,0.0,0.99025,1e-05,1.39598]
[1777648587038,45.93,78501.5,0.0,0.99025,1e-05,1.39612]
[1777648587927,45.93,78497.42,0.0,0.9902,1e-05,1.40147]
[1777648588934,45.93,78495.32,0.0,0.99018,1e-05,1.40423]
[1777648589615,45.93,78495.32,0.0,0.99018,1e-05,1.40423]
[1777648589941,45.93,78487.59,0.0,0.9901,1e-05,1.41442]
[1777648591038,45.93,78487.59,0.0,0.9901,1e-05,1.41442]
[1777648591385,45.93,78487.59,0.0,0.9901,1e-05,1.41442]
[1777648591414,45.93,78482.76,0.0,0.99006,1e-05,1.41898]
[1777648591955,45.93,78475.94,0.0,0.98998,1e-05,1.42805]
[1777648593969,45.93,78472.73,0.0,0.98995,1e-05,1.43234]
[1777648595983,45.93,78473.84,0.0,0.98996,1e-05,1.43085]
[1777648599004,45.93,78465.9,0.0,0.98987,1e-05,1.44149]
[1777648600017,45.93,78462.24,0.0,0.98983,1e-05,1.44641]
[1777648601020,45.93,78461.02,0.0,0.98982,1e-05,1.44806]
[1777648602027,45.93,78470.72,0.0,0.98993,1e-05,1.43502]
[1777648602759,45.93,78470.72,0.0,0.98993,1e-05,1.43502]
[1777648603034,45.93,78476.98,0.0,0.98999,1e-05,1.42666]
[1777648604041,45.93,78483.59,0.0,0.99007,1e-05,1.41788]
[1777648605048,45.93,78485.21,0.0,0.99008,1e-05,1.41573]
[1777648605839,45.93,78485.21,0.0,0.99008,1e-05,1.41573]
[1777648608069,45.93,78484.24,0.0,0.99007,1e-05,1.41702]
[1777648611090,45.93,78485.09,0.0,0.99008,1e-05,1.41589]
[1777648612097,45.93,78481.21,0.0,0.99004,1e-05,1.42104]
[1777648615118,45.93,78479.89,0.0,0.99003,1e-05,1.42279]
[1777648616125,45.93,78475.17,0.0,0.98997,1e-05,1.42908]
[1777648617132,45.93,78467.34,0.0,0.98989,1e-05,1.43956]
[1777648619145,45.93,78468.21,0.0,0.9899,1e-05,1.43839]
[1777648620153,45.93,78469.75,0.0,0.98992,1e-05,1.43632]
[1777648621159,45.93,78468.62,0.0,0.9899,1e-05,1.43784]
[1777648624181,45.93,78473.87,0.0,0.98996,1e-05,1.43081]
[1777648625188,45.93,78478.48,0.0,0.99001,1e-05,1.42467]
[1777648628908,45.93,78478.04,0.0,0.99001,1e-05,1.42525]
[1777648629083,45.93,78478.04,0.0,0.99001,1e-05,1.42525]
[1777648629325,45.93,78478.04,0.0,0.99001,1e-05,1.42525]
[1777648631231,45.93,78479.36,0.0,0.99002,1e-05,1.4235]
[1777648632238,45.93,78482.03,0.0,0.99005,1e-05,1.41995]
[1777648634252,45.93,78483.31,0.0,0.99006,1e-05,1.41825]
[1777648635259,45.93,78484.35,0.0,0.99007,1e-05,1.41687]
[1777648638280,45.93,78482.55,0.0,0.99005,1e-05,1.41926]
[1777648640294,45.93,78478.29,0.0,0.99001,1e-05,1.42492]
[1777648641301,45.93,78477.36,0.0,0.99,1e-05,1.42616]
[1777648646336,45.93,78477.09,0.0,0.99,1e-05,1.42652]
[1777648650364,45.93,78475.02,0.0,0.98997,1e-05,1.42928]
[1777648651371,45.93,78470.04,0.0,0.98993,1e-05,1.43408]
[1777648652378,45.93,78467.42,0.0,0.9899,1e-05,1.43759]
[1777648657413,45.93,78467.28,0.0,0.9899,1e-05,1.43777]
[1777648658420,45.93,78465.66,0.0,0.98988,1e-05,1.43995]
[1777648659427,45.93,78454.15,0.0,0.98976,1e-05,1.45547]
[1777648660434,45.93,78451.77,0.0,0.98973,1e-05,1.4587]
[1777648660738,45.93,78451.77,0.0,0.98973,1e-05,1.4587]
[1777648661150,45.93,78451.77,0.0,0.98973,1e-05,1.4587]
[1777648661441,45.93,78444.97,0.0,0.98965,1e-05,1.46795]
[1777648662448,45.93,78439.35,0.0,0.98959,1e-05,1.47564]
[1777648663455,45.93,78431.59,0.0,0.9895,1e-05,1.4863]
[1777648664462,45.93,78428.24,0.0,0.98947,1e-05,1.49092]
[1777648665832,45.93,78427.6,0.0,0.98946,1e-05,1.49181]
[1777648666477,45.93,78425.88,0.0,0.98944,1e-05,1.49419]
[1777648667484,45.93,78424.98,0.0,0.98943,1e-05,1.49543]
[1777648668491,45.93,78422.65,0.0,0.9894,1e-05,1.49866]
[1777648669498,45.93,78421.05,0.0,0.98938,1e-05,1.50088]
[1777648671512,45.93,78417.79,0.0,0.98935,1e-05,1.50542]
[1777648673525,45.93,78420.38,0.0,0.98938,1e-05,1.50182]
[1777648674538,45.93,78426.11,0.0,0.98944,1e-05,1.49387]
[1777648675543,45.93,78432.21,0.0,0.98951,1e-05,1.48544]
[1777648676551,45.93,78436.85,0.0,0.98956,1e-05,1.47906]
[1777648676912,45.93,78436.85,0.0,0.98956,1e-05,1.47906]
[1777648677078,45.93,78436.85,0.0,0.98956,1e-05,1.47906]
[1777648677346,45.93,78436.85,0.0,0.98956,1e-05,1.47906]
[1777648677558,45.93,78438.55,0.0,0.98958,1e-05,1.47673]
[1777648678565,45.93,78439.9,0.0,0.9896,1e-05,1.47488]
[1777648679571,45.93,78441.29,0.0,0.98961,1e-05,1.47298]
[1777648680579,45.93,78439.0,0.0,0.98959,1e-05,1.47612]
[1777648683154,45.93,78438.76,0.0,0.98958,1e-05,1.47644]
[1777648683326,45.93,78438.76,0.0,0.98958,1e-05,1.47644]
[1777648683575,45.93,78438.76,0.0,0.98958,1e-05,1.47644]
[1777648683600,45.93,78439.75,0.0,0.9896,1e-05,1.47509]
[1777648684607,45.93,78438.24,0.0,0.98958,1e-05,1.47716]
[1777648685614,45.93,78437.26,0.0,0.98957,1e-05,1.4785]
[1777648686621,45.93,78436.54,0.0,0.98956,1e-05,1.47949]
[1777648687628,45.93,78433.05,0.0,0.98952,1e-05,1.48429]
[1777648689641,45.93,78426.93,0.0,0.98945,1e-05,1.49273]
[1777648690649,45.93,78427.89,0.0,0.98946,1e-05,1.49141]
[1777648691656,45.93,78429.39,0.0,0.98948,1e-05,1.48933]
[1777648692663,45.93,78427.3,0.0,0.98946,1e-05,1.49222]
[1777648694677,45.93,78425.72,0.0,0.98944,1e-05,1.49441]
[1777648695684,45.93,78429.93,0.0,0.98949,1e-05,1.48859]
[1777648696693,45.93,78433.29,0.0,0.98952,1e-05,1.48396]
[1777648697698,45.93,78428.0,0.0,0.98946,1e-05,1.49125]
[1777648698704,45.93,78431.2,0.0,0.9895,1e-05,1.48684]
[1777648699711,45.93,78432.34,0.0,0.98951,1e-05,1.48527]
[1777648700719,45.93,78435.08,0.0,0.98954,1e-05,1.4815]
[1777648703740,45.93,78432.5,0.0,0.98951,1e-05,1.48505]
[1777648704747,45.93,78430.92,0.0,0.9895,1e-05,1.48722]
[1777648706761,45.93,78427.8,0.0,0.98946,1e-05,1.49153]
[1777648707768,45.93,78422.71,0.0,0.9894,1e-05,1.49858]
[1777648708775,45.93,78419.33,0.0,0.98936,1e-05,1.50328]
[1777648709782,45.93,78420.71,0.0,0.98938,1e-05,1.50136]
[1777648711796,45.93,78422.51,0.0,0.98941,1e-05,1.49694]
[1777648715824,45.93,78420.94,0.0,0.9894,1e-05,1.49912]
[1777648716830,45.93,78423.12,0.0,0.98942,1e-05,1.4961]
[1777648717838,45.93,78425.75,0.0,0.98945,1e-05,1.49246]
[1777648718845,45.93,78424.78,0.0,0.98944,1e-05,1.4938]
[1777648719852,45.93,78426.23,0.0,0.98946,1e-05,1.49179]
[1777648720859,45.93,78427.72,0.0,0.98947,1e-05,1.48973]
[1777648723880,45.93,78429.17,0.0,0.98949,1e-05,1.48773]
[1777648724887,45.93,78430.22,0.0,0.9895,1e-05,1.48628]
[1777648728915,45.93,78429.42,0.0,0.98949,1e-05,1.48739]
[1777648730929,45.93,78433.06,0.0,0.98953,1e-05,1.48237]
[1777648731936,45.93,78438.39,0.0,0.98959,1e-05,1.47506]
[1777648736971,45.93,78438.29,0.0,0.98959,1e-05,1.47519]
[1777648737978,45.93,78434.56,0.0,0.98955,1e-05,1.48031]
[1777648742006,45.93,78436.58,0.0,0.98957,1e-05,1.47754]
[1777648744020,45.93,78439.46,0.0,0.98961,1e-05,1.47359]
[1777648745026,45.93,78445.79,0.0,0.98968,1e-05,1.46495]
[1777648747041,45.93,78446.74,0.0,0.98969,1e-05,1.46365]
[1777648749055,45.93,78447.53,0.0,0.9897,1e-05,1.46258]
[1777648750062,45.93,78446.83,0.0,0.98969,1e-05,1.46353]
[1777648751069,45.93,78449.02,0.0,0.98971,1e-05,1.46055]
[1777648752077,45.93,78451.88,0.0,0.98974,1e-05,1.45667]
[1777648753084,45.93,78458.16,0.0,0.98981,1e-05,1.44818]
[1777648754091,45.93,78461.74,0.0,0.98985,1e-05,1.44335]
[1777648755098,45.93,78463.15,0.0,0.98987,1e-05,1.44146]
[1777648756105,45.93,78461.05,0.0,0.98985,1e-05,1.44428]
[1777648761144,45.93,78459.07,0.0,0.98982,1e-05,1.44695]
[1777648762151,45.93,78465.15,0.0,0.98989,1e-05,1.43877]
[1777648763157,45.93,78477.01,0.0,0.99002,1e-05,1.42292]
[1777648764165,45.93,78479.39,0.0,0.99005,1e-05,1.41976]
[1777648765172,45.93,78482.64,0.0,0.99008,1e-05,1.41545]
[1777648767188,45.93,78481.1,0.0,0.99006,1e-05,1.41749]
[1777648768195,45.93,78482.1,0.0,0.99007,1e-05,1.41617]
[1777648770290,45.93,78482.52,0.0,0.99008,1e-05,1.41561]
[1777648770325,45.93,78482.52,0.0,0.99008,1e-05,1.41561]
[1777648770402,45.93,78482.52,0.0,0.99008,1e-05,1.41561]
[1777648770587,45.93,78482.52,0.0,0.99008,1e-05,1.41561]
[1777648770637,45.93,78481.25,0.0,0.99007,1e-05,1.41729]
[1777648771216,45.93,78484.71,0.0,0.99012,1e-05,1.41088]
[1777648772223,45.93,78491.44,0.0,0.99019,1e-05,1.40201]
[1777648773230,45.93,78492.41,0.0,0.9902,1e-05,1.40073]
[1777648775245,45.93,78497.33,0.0,0.99025,1e-05,1.39429]
[1777648776251,45.93,78499.18,0.0,0.99027,1e-05,1.39187]
[1777648777258,45.93,78498.0,0.0,0.99026,1e-05,1.39341]
[1777648778268,45.93,78487.39,0.0,0.99014,1e-05,1.40734]
[1777648779275,45.93,78474.37,0.0,0.99,1e-05,1.42459]
[1777648780282,45.93,78469.42,0.0,0.98995,1e-05,1.43119]
[1777648781289,45.93,78470.15,0.0,0.98996,1e-05,1.43022]
[1777648783303,45.93,78472.23,0.0,0.98998,1e-05,1.42744]
[1777648784311,45.93,78470.76,0.0,0.98996,1e-05,1.4294]
[1777648785318,45.93,78472.31,0.0,0.98998,1e-05,1.42733]
[1777648786325,45.93,78474.68,0.0,0.99001,1e-05,1.42418]
[1777648787332,45.93,78471.94,0.0,0.98998,1e-05,1.42783]
[1777648788338,45.93,78470.69,0.0,0.98996,1e-05,1.42949]
[1777648790353,45.93,78469.24,0.0,0.98995,1e-05,1.43143]
[1777648795388,45.93,78469.53,0.0,0.98995,1e-05,1.43104]
[1777648798409,45.93,78468.65,0.0,0.98994,1e-05,1.43222]
[1777648801430,45.93,78469.92,0.0,0.98996,1e-05,1.43052]
[1777648802437,45.93,78471.31,0.0,0.98997,1e-05,1.42867]
[1777648807472,45.93,78471.12,0.0,0.98997,1e-05,1.42892]
[1777648808479,45.93,78473.05,0.0,0.98999,1e-05,1.42635]
[1777648813514,45.93,78473.53,0.0,0.98999,1e-05,1.42571]
[1777648814521,45.93,78471.27,0.0,0.98997,1e-05,1.42872]
[1777648815563,45.93,78466.75,0.0,0.98992,1e-05,1.43476]
[1777648816544,45.93,78453.97,0.0,0.98978,1e-05,1.45196]
[1777648817550,45.93,78448.82,0.0,0.98972,1e-05,1.45894]
[1777648818557,45.93,78448.55,0.0,0.98972,1e-05,1.45931]
[1777648819561,45.93,78448.55,0.0,0.98972,1e-05,1.45931]
[1777648819646,45.93,78448.55,0.0,0.98972,1e-05,1.45931]
[1777648819728,45.93,78449.49,0.0,0.98973,1e-05,1.45803]
[1777648820571,45.93,78453.91,0.0,0.98978,1e-05,1.45205]
[1777648821578,45.93,78455.25,0.0,0.98979,1e-05,1.45023]
[1777648822585,45.93,78456.39,0.0,0.98981,1e-05,1.44869]
[1777648825595,45.93,78456.21,0.0,0.9898,1e-05,1.44894]
[1777648827621,45.93,78455.33,0.0,0.9898,1e-05,1.45013]
[1777648829578,45.93,78455.17,0.0,0.98979,1e-05,1.45034]
[1777648832656,45.93,78452.57,0.0,0.98978,1e-05,1.45198]
[1777648833663,45.93,78453.79,0.0,0.98979,1e-05,1.45033]
[1777648834670,45.93,78451.67,0.0,0.98977,1e-05,1.4532]
[1777648835678,45.93,78452.87,0.0,0.98978,1e-05,1.45158]
[1777648836684,45.93,78456.53,0.0,0.98982,1e-05,1.44663]
[1777648838698,45.93,78454.65,0.0,0.9898,1e-05,1.44917]
[1777648839705,45.93,78452.71,0.0,0.98978,1e-05,1.45179]
[1777648841719,45.93,78451.92,0.0,0.98977,1e-05,1.45286]
[1777648842726,45.93,78461.06,0.0,0.98987,1e-05,1.44054]
[1777648843733,45.93,78464.76,0.0,0.98991,1e-05,1.43557]
[1777648844740,45.93,78463.81,0.0,0.9899,1e-05,1.43684]
[1777648845747,45.93,78465.11,0.0,0.98992,1e-05,1.4351]
[1777648846754,45.93,78466.28,0.0,0.98993,1e-05,1.43353]
[1777648848768,45.93,78467.62,0.0,0.98994,1e-05,1.43174]
[1777648850782,45.93,78470.03,0.0,0.98997,1e-05,1.42852]
[1777648853803,45.93,78474.0,0.0,0.99001,1e-05,1.42323]
[1777648854810,45.93,78474.65,0.0,0.99002,1e-05,1.42237]
[1777648855817,45.93,78473.49,0.0,0.99001,1e-05,1.42391]
[1777648858838,45.93,78472.77,0.0,0.99,1e-05,1.42487]
[1777648860852,45.93,78473.48,0.0,0.99001,1e-05,1.42392]
[1777648865887,45.93,78474.28,0.0,0.99002,1e-05,1.42286]
[1777648866894,45.93,78477.92,0.0,0.99005,1e-05,1.41802]
[1777648869915,45.93,78474.9,0.0,0.99002,1e-05,1.42203]
[1777648870922,45.93,78463.57,0.0,0.9899,1e-05,1.43716]
[1777648871929,45.93,78462.25,0.0,0.98988,1e-05,1.43894]
[1777648872936,45.93,78464.24,0.0,0.98991,1e-05,1.43627]
[1777648873943,45.93,78465.41,0.0,0.98992,1e-05,1.4347]
[1777648874950,45.93,78467.63,0.0,0.98994,1e-05,1.43173]
[1777648875957,45.93,78473.67,0.0,0.99001,1e-05,1.42367]
[1777648876964,45.93,78477.17,0.0,0.99005,1e-05,1.41902]
[1777648878978,45.93,78475.7,0.0,0.99003,1e-05,1.42097]
[1777648881999,45.93,78473.87,0.0,0.99001,1e-05,1.4234]
[1777648883006,45.93,78472.96,0.0,0.99,1e-05,1.42461]
[1777648887820,45.93,78472.23,0.0,0.98999,1e-05,1.42559]
[1777648891603,45.93,78472.32,0.0,0.98999,1e-05,1.42547]
[1777648891831,45.93,78472.32,0.0,0.98999,1e-05,1.42547]
[1777648891630,45.93,78474.31,0.0,0.99003,1e-05,1.42097]
[1777648892077,45.93,78474.31,0.0,0.99003,1e-05,1.42097]
[1777648892177,45.93,78477.19,0.0,0.99006,1e-05,1.41714]
[1777648894084,45.93,78476.31,0.0,0.99005,1e-05,1.41831]
[1777648895091,45.93,78475.61,0.0,0.99004,1e-05,1.41924]
[1777648897105,45.93,78476.36,0.0,0.99005,1e-05,1.41825]
[1777648898112,45.93,78477.2,0.0,0.99006,1e-05,1.41713]
[1777648900126,45.93,78478.05,0.0,0.99007,1e-05,1.416]
[1777648901133,45.93,78478.88,0.0,0.99008,1e-05,1.4149]
[1777648902140,45.93,78479.41,0.0,0.99008,1e-05,1.4142]
[1777648904154,45.93,78478.66,0.0,0.99008,1e-05,1.4152]
[1777648905161,45.93,78479.22,0.0,0.99008,1e-05,1.41445]
[1777648910197,45.93,78479.29,0.0,0.99008,1e-05,1.41436]
[1777648911204,45.93,78480.22,0.0,0.99009,1e-05,1.41313]
[1777648912211,45.93,78477.68,0.0,0.99006,1e-05,1.41649]
[1777648913218,45.93,78476.13,0.0,0.99005,1e-05,1.41855]
[1777648916240,45.93,78476.94,0.0,0.99006,1e-05,1.41748]
[1777648917247,45.93,78478.31,0.0,0.99007,1e-05,1.41566]
[1777648920268,45.93,78477.4,0.0,0.99006,1e-05,1.41687]
[1777648922282,45.93,78478.04,0.0,0.99007,1e-05,1.41602]
[1777648923289,45.93,78477.5,0.0,0.99006,1e-05,1.41673]
[1777648924296,45.93,78481.34,0.0,0.9901,1e-05,1.41165]
[1777648925303,45.93,78486.2,0.0,0.99016,1e-05,1.40524]
[1777648926310,45.93,78483.25,0.0,0.99012,1e-05,1.40913]
[1777648927317,45.93,78482.54,0.0,0.99012,1e-05,1.41006]
[1777648930338,45.93,78481.99,0.0,0.99011,1e-05,1.41079]
[1777648931345,45.93,78484.49,0.0,0.99014,1e-05,1.40749]
[1777648932352,45.93,78485.61,0.0,0.99015,1e-05,1.40601]
[1777648933359,45.93,78484.15,0.0,0.99013,1e-05,1.40794]
[1777648936380,45.93,78482.59,0.0,0.99012,1e-05,1.41]
[1777648938394,45.93,78484.28,0.0,0.99014,1e-05,1.40777]
[1777648940408,45.93,78483.57,0.0,0.99013,1e-05,1.4087]
[1777648941445,45.93,78480.6,0.0,0.9901,1e-05,1.41263]
[1777648942453,45.93,78482.04,0.0,0.99011,1e-05,1.41072]
[1777648946480,45.93,78480.99,0.0,0.9901,1e-05,1.41211]
[1777648947487,45.93,78479.8,0.0,0.99009,1e-05,1.41369]
[1777648948494,45.93,78480.34,0.0,0.99009,1e-05,1.41297]
[1777648949501,45.93,78483.69,0.0,0.99013,1e-05,1.40855]
[1777648950508,45.93,78486.64,0.0,0.99016,1e-05,1.40466]
[1777648951515,45.93,78487.28,0.0,0.99018,1e-05,1.40198]
[1777648952522,45.93,78488.65,0.0,0.99019,1e-05,1.40018]
[1777648954536,45.93,78489.75,0.0,0.99021,1e-05,1.39874]
[1777648955543,45.93,78488.56,0.0,0.99019,1e-05,1.4003]
[1777648959571,45.93,78489.99,0.0,0.99021,1e-05,1.39842]
[1777648960578,45.93,78494.25,0.0,0.99025,1e-05,1.39284]
[1777648961585,45.93,78495.28,0.0,0.99027,1e-05,1.3915]
[1777648962592,45.93,78494.07,0.0,0.99025,1e-05,1.39308]
[1777648963599,45.93,78492.69,0.0,0.99024,1e-05,1.39488]
[1777648965613,45.93,78491.82,0.0,0.99023,1e-05,1.39602]
[1777648966619,45.93,78492.27,0.0,0.99023,1e-05,1.39543]
[1777648968634,45.93,78491.62,0.0,0.99023,1e-05,1.39629]
[1777648971655,45.93,78492.67,0.0,0.99024,1e-05,1.39491]
[1777648973669,45.93,78490.68,0.0,0.99022,1e-05,1.39752]
[1777648974676,45.93,78491.22,0.0,0.99022,1e-05,1.39681]
[1777648977697,45.93,78490.64,0.0,0.99022,1e-05,1.39757]
[1777648978704,45.93,78492.6,0.0,0.99024,1e-05,1.395]
[1777648981725,45.93,78491.86,0.0,0.99023,1e-05,1.39597]
[1777648982732,45.93,78490.65,0.0,0.99022,1e-05,1.39756]
[1777648986760,45.93,78491.54,0.0,0.99023,1e-05,1.39639]
[1777648987766,45.93,78492.07,0.0,0.99023,1e-05,1.3957]
[1777648988774,45.93,78499.89,0.0,0.99031,1e-05,1.38548]
[1777648989781,45.93,78507.48,0.0,0.99039,1e-05,1.37563]
[1777648990789,45.93,78506.77,0.0,0.99039,1e-05,1.37655]
[1777648991795,45.93,78506.08,0.0,0.99038,1e-05,1.37744]
[1777648993809,45.93,78506.46,0.0,0.99038,1e-05,1.37695]
[1777648994816,45.93,78505.9,0.0,0.99038,1e-05,1.37768]
[1777648999851,45.93,78504.88,0.0,0.99037,1e-05,1.379]
[1777649000858,45.93,78505.87,0.0,0.99038,1e-05,1.37772]
[1777649001865,45.93,78508.77,0.0,0.99041,1e-05,1.37396]
[1777649002872,45.93,78508.3,0.0,0.9904,1e-05,1.37457]
[1777649003879,45.93,78508.85,0.0,0.99041,1e-05,1.37386]
[1777649004896,45.93,78508.85,0.0,0.99041,1e-05,1.37386]
[1777649004956,45.93,78510.02,0.0,0.99042,1e-05,1.37235]
[1777649005418,45.93,78510.02,0.0,0.99042,1e-05,1.37235]
[1777649005896,45.93,78517.62,0.0,0.9905,1e-05,1.36256]
[1777649007476,45.93,78517.82,0.0,0.9905,1e-05,1.3623]
[1777649007910,45.93,78524.11,0.0,0.99057,1e-05,1.35424]
[1777649008615,45.93,78524.11,0.0,0.99057,1e-05,1.35424]
[1777649008829,45.93,78524.11,0.0,0.99057,1e-05,1.35424]
[1777649008917,45.93,78529.43,0.0,0.99062,1e-05,1.34746]
[1777649009078,45.93,78529.43,0.0,0.99062,1e-05,1.34746]
[1777649010937,45.93,78526.64,0.0,0.99059,1e-05,1.35101]
[1777649015972,45.93,78526.59,0.0,0.9906,1e-05,1.34929]
[1777649021007,45.93,78526.38,0.0,0.9906,1e-05,1.34956]
[1777649024028,45.93,78524.16,0.0,0.99058,1e-05,1.35239]
[1777649025035,45.93,78526.05,0.0,0.9906,1e-05,1.34998]
[1777649026041,45.93,78526.79,0.0,0.99061,1e-05,1.34904]
[1777649027049,45.93,78528.13,0.0,0.99062,1e-05,1.34733]
[1777649028056,45.93,78529.39,0.0,0.99063,1e-05,1.34573]
[1777649031077,45.93,78530.12,0.0,0.99064,1e-05,1.3448]
[1777649032084,45.93,78531.7,0.0,0.99066,1e-05,1.3428]
[1777649033090,45.93,78532.54,0.0,0.99067,1e-05,1.34173]
[1777649035105,45.93,78534.82,0.0,0.99069,1e-05,1.33884]
[1777649036112,45.93,78541.95,0.0,0.99076,1e-05,1.32984]
[1777649037118,45.93,78545.19,0.0,0.99079,1e-05,1.32577]
[1777649038628,45.93,78545.19,0.0,0.99079,1e-05,1.32577]
[1777649038776,45.93,78545.43,0.0,0.9908,1e-05,1.32547]
[1777649039426,45.93,78565.84,0.0,0.991,1e-05,1.30005]
[1777649040236,45.93,78565.84,0.0,0.991,1e-05,1.30005]
[1777649040275,45.93,78569.61,0.0,0.99104,1e-05,1.2954]
[1777649041168,45.93,78569.61,0.0,0.99104,1e-05,1.2954]
[1777649041221,45.93,78571.68,0.0,0.99106,1e-05,1.29285]
[1777649042600,45.93,78571.68,0.0,0.99106,1e-05,1.29285]
[1777649046822,45.93,78566.2,0.0,0.991,1e-05,1.2996]
[1777649046923,45.93,78553.99,0.0,0.99088,1e-05,1.31476]
[1777649047085,45.93,78553.99,0.0,0.99088,1e-05,1.31476]
[1777649047189,45.93,78549.41,0.0,0.99084,1e-05,1.32048]
[1777649050412,45.93,78551.44,0.0,0.99086,1e-05,1.31794]
[1777649050457,45.93,78551.44,0.0,0.99086,1e-05,1.31794]
[1777649050592,45.93,78551.44,0.0,0.99086,1e-05,1.31794]
[1777649053238,45.93,78544.62,0.0,0.99079,1e-05,1.32648]
[1777649055246,45.93,78539.79,0.0,0.99074,1e-05,1.33256]
[1777649059274,45.93,78543.49,0.0,0.99078,1e-05,1.3279]
[1777649061419,45.93,78545.04,0.0,0.99079,1e-05,1.32596]
[1777649061509,45.93,78545.04,0.0,0.99079,1e-05,1.32596]
[1777649061586,45.93,78545.04,0.0,0.99079,1e-05,1.32596]
[1777649061684,45.93,78542.6,0.0,0.99077,1e-05,1.32902]
[1777649062672,45.93,78542.6,0.0,0.99077,1e-05,1.32902]
[1777649062717,45.93,78542.6,0.0,0.99077,1e-05,1.32902]
[1777649062830,45.93,78542.6,0.0,0.99077,1e-05,1.32902]
[1777649065319,45.93,78551.2,0.0,0.99085,1e-05,1.31824]
[1777649066327,45.93,78555.37,0.0,0.9909,1e-05,1.31304]
[1777649067337,45.93,78559.0,0.0,0.99093,1e-05,1.30852]
[1777649068344,45.93,78565.97,0.0,0.991,1e-05,1.29989]
[1777649070358,45.93,78568.17,0.0,0.99102,1e-05,1.29717]
[1777649072372,45.93,78577.42,0.0,0.99113,1e-05,1.28408]
[1777649073379,45.93,78581.3,0.0,0.99116,1e-05,1.27934]
[1777649074386,45.93,78590.38,0.0,0.99125,1e-05,1.26831]
[1777649075393,45.93,78594.18,0.0,0.99129,1e-05,1.26372]
[1777649078414,45.93,78588.97,0.0,0.99124,1e-05,1.27002]
[1777649079422,45.93,78585.23,0.0,0.9912,1e-05,1.27456]
[1777649080432,45.93,78579.78,0.0,0.99115,1e-05,1.2812]
[1777649081438,45.93,78555.87,0.0,0.99091,1e-05,1.31066]
[1777649082784,45.93,78555.87,0.0,0.99091,1e-05,1.31066]
[1777649082825,45.93,78551.6,0.0,0.99087,1e-05,1.31598]
[1777649083452,45.93,78545.21,0.0,0.99081,1e-05,1.32398]
[1777649086683,45.93,78545.46,0.0,0.99081,1e-05,1.32366]
[1777649089754,45.93,78543.98,0.0,0.99079,1e-05,1.32552]
[1777649089825,45.93,78505.2,0.0,0.99039,1e-05,1.37496]
[1777649090761,45.93,78505.2,0.0,0.99039,1e-05,1.37496]
[1777649090807,45.93,78490.82,0.0,0.99024,1e-05,1.39368]
[1777649091508,45.93,78494.1,0.0,0.99028,1e-05,1.38939]
[1777649092691,45.93,78494.1,0.0,0.99028,1e-05,1.38939]
[1777649094885,45.93,78495.54,0.0,0.99029,1e-05,1.38751]
[1777649094958,45.93,78480.94,0.0,0.99014,1e-05,1.40666]
[1777649095546,45.93,78478.88,0.0,0.99011,1e-05,1.40938]
[1777649096696,45.93,78478.88,0.0,0.99011,1e-05,1.40938]
[1777649096786,45.93,78472.63,0.0,0.99005,1e-05,1.41765]
[1777649098295,45.93,78472.16,0.0,0.99004,1e-05,1.41828]
[1777649103602,45.93,78470.97,0.0,0.99003,1e-05,1.41986]
[1777649108637,45.93,78477.55,0.0,0.9901,1e-05,1.41114]
[1777649111658,45.93,78481.33,0.0,0.99014,1e-05,1.40615]
[1777649116694,45.93,78483.4,0.0,0.99016,1e-05,1.40342]
[1777649118708,45.93,78493.55,0.0,0.99027,1e-05,1.39011]
[1777649119715,45.93,78502.9,0.0,0.99037,1e-05,1.37794]
[1777649120722,45.93,78504.81,0.0,0.99039,1e-05,1.37547]
[1777649121729,45.93,78511.66,0.0,0.99046,1e-05,1.36662]
[1777649126764,45.93,78508.79,0.0,0.99043,1e-05,1.37032]
[1777649128995,45.93,78509.44,0.0,0.99044,1e-05,1.36948]
[1777649129084,45.93,78509.44,0.0,0.99044,1e-05,1.36948]
[1777649129092,45.93,78509.44,0.0,0.99044,1e-05,1.36948]
[1777649129066,45.93,78509.57,0.0,0.99044,1e-05,1.36932]
[1777649129176,45.93,78509.57,0.0,0.99044,1e-05,1.36932]
[1777649129205,45.93,78509.57,0.0,0.99044,1e-05,1.36932]
[1777649129318,45.93,78509.57,0.0,0.99044,1e-05,1.36932]
[1777649129333,45.93,78509.57,0.0,0.99044,1e-05,1.36932]
[1777649129786,45.93,78508.95,0.0,0.99043,1e-05,1.37012]
[1777649134821,45.93,78509.19,0.0,0.99045,1e-05,1.368]
[1777649135564,45.93,78509.19,0.0,0.99045,1e-05,1.368]
[1777649135577,45.93,78509.19,0.0,0.99045,1e-05,1.368]
[1777649135662,45.93,78509.19,0.0,0.99045,1e-05,1.368]
[1777649135777,45.93,78509.19,0.0,0.99045,1e-05,1.368]
[1777649135830,45.93,78509.19,0.0,0.99045,1e-05,1.368]
[1777649135878,45.93,78507.69,0.0,0.99043,1e-05,1.36994]
[1777649139179,45.93,78509.69,0.0,0.99045,1e-05,1.36736]
[1777649139217,45.93,78509.69,0.0,0.99045,1e-05,1.36736]
[1777649139328,45.93,78509.69,0.0,0.99045,1e-05,1.36736]
[1777649141870,45.93,78515.85,0.0,0.99052,1e-05,1.35944]
[1777649142877,45.93,78521.18,0.0,0.99057,1e-05,1.35262]
[1777649143884,45.93,78524.83,0.0,0.99061,1e-05,1.34796]
[1777649145898,45.93,78531.79,0.0,0.99068,1e-05,1.33912]
[1777649148919,45.93,78528.29,0.0,0.99065,1e-05,1.34356]
[1777649149926,45.93,78534.27,0.0,0.99071,1e-05,1.33599]
[1777649150933,45.93,78537.72,0.0,0.99074,1e-05,1.33163]
[1777649153004,45.93,78538.54,0.0,0.99075,1e-05,1.3306]
[1777649153042,45.93,78538.54,0.0,0.99075,1e-05,1.3306]
[1777649153083,45.93,78538.54,0.0,0.99075,1e-05,1.3306]
[1777649153140,45.93,78539.4,0.0,0.99076,1e-05,1.32951]
[1777649153189,45.93,78539.4,0.0,0.99076,1e-05,1.32951]
[1777649153265,45.93,78539.4,0.0,0.99076,1e-05,1.32951]
[1777649153327,45.93,78539.4,0.0,0.99076,1e-05,1.32951]
[1777649158988,45.93,78539.35,0.0,0.99076,1e-05,1.32958]
[1777649161003,45.93,78542.78,0.0,0.99079,1e-05,1.32526]
[1777649161665,45.93,78542.78,0.0,0.99079,1e-05,1.32526]
[1777649161688,45.93,78542.78,0.0,0.99079,1e-05,1.32526]
[1777649161832,45.93,78542.78,0.0,0.99079,1e-05,1.32526]
[1777649161957,45.93,78542.78,0.0,0.99079,1e-05,1.32526]
[1777649162019,45.93,78542.78,0.0,0.99079,1e-05,1.32526]
[1777649162079,45.93,78542.78,0.0,0.99079,1e-05,1.32526]
[1777649162116,45.93,78542.54,0.0,0.99079,1e-05,1.32557]
[1777649168051,45.93,78541.04,0.0,0.99078,1e-05,1.32745]
[1777649169971,45.93,78541.35,0.0,0.99078,1e-05,1.32706]
[1777649170035,45.93,78541.35,0.0,0.99078,1e-05,1.32706]
[1777649170092,45.93,78541.35,0.0,0.99078,1e-05,1.32706]
[1777649170130,45.93,78540.89,0.0,0.99077,1e-05,1.32764]
[1777649170233,45.93,78540.89,0.0,0.99077,1e-05,1.32764]
[1777649170266,45.93,78540.89,0.0,0.99077,1e-05,1.32764]
[1777649170330,45.93,78540.89,0.0,0.99077,1e-05,1.32764]
[1777649174094,45.93,78546.1,0.0,0.99083,1e-05,1.3211]
[1777649175101,45.93,78550.57,0.0,0.99087,1e-05,1.31551]
[1777649176747,45.93,78549.64,0.0,0.99086,1e-05,1.31667]
[1777649176789,45.93,78549.64,0.0,0.99086,1e-05,1.31667]
[1777649176835,45.93,78549.64,0.0,0.99086,1e-05,1.31667]
[1777649177149,45.93,78549.64,0.0,0.99086,1e-05,1.31667]
[1777649177115,45.93,78549.65,0.0,0.99086,1e-05,1.31666]
[1777649177261,45.93,78549.65,0.0,0.99086,1e-05,1.31666]
[1777649177327,45.93,78549.65,0.0,0.99086,1e-05,1.31666]
[1777649182150,45.93,78545.39,0.0,0.99082,1e-05,1.32199]
[1777649183732,45.93,78544.61,0.0,0.99081,1e-05,1.32297]
[1777649183827,45.93,78544.61,0.0,0.99081,1e-05,1.32297]
[1777649183844,45.93,78544.61,0.0,0.99081,1e-05,1.32297]
[1777649184077,45.93,78544.61,0.0,0.99081,1e-05,1.32297]
[1777649184193,45.93,78544.61,0.0,0.99081,1e-05,1.32297]
[1777649184164,45.93,78543.88,0.0,0.9908,1e-05,1.32388]
[1777649184249,45.93,78543.88,0.0,0.9908,1e-05,1.32388]
[1777649184306,45.93,78543.88,0.0,0.9908,1e-05,1.32388]
[1777649184333,45.93,78543.88,0.0,0.9908,1e-05,1.32388]
[1777649184415,45.93,78543.88,0.0,0.9908,1e-05,1.32388]
[1777649185171,45.93,78543.98,0.0,0.99081,1e-05,1.32376]
[1777649188327,45.93,78542.97,0.0,0.9908,1e-05,1.32503]
[1777649188581,45.93,78542.97,0.0,0.9908,1e-05,1.32503]
[1777649194254,45.93,78546.6,0.0,0.99084,1e-05,1.31871]
[1777649194327,45.93,78546.6,0.0,0.99084,1e-05,1.31871]
[1777649194344,45.93,78546.6,0.0,0.99084,1e-05,1.31871]
[1777649194577,45.93,78546.6,0.0,0.99084,1e-05,1.31871]
[1777649194940,45.93,78546.6,0.0,0.99084,1e-05,1.31871]
[1777649195014,45.93,78546.6,0.0,0.99084,1e-05,1.31871]
[1777649195077,45.93,78546.6,0.0,0.99084,1e-05,1.31871]
[1777649195147,45.93,78547.03,0.0,0.99085,1e-05,1.31818]
[1777649200276,45.93,78543.53,0.0,0.99081,1e-05,1.32256]
[1777649203356,45.93,78545.1,0.0,0.99083,1e-05,1.32059]
[1777649203442,45.93,78545.1,0.0,0.99083,1e-05,1.32059]
[1777649203583,45.93,78545.1,0.0,0.99083,1e-05,1.32059]
[1777649203665,45.93,78552.5,0.0,0.9909,1e-05,1.31135]
[1777649204478,45.93,78552.5,0.0,0.9909,1e-05,1.31135]
[1777649204533,45.93,78552.5,0.0,0.9909,1e-05,1.31135]
[1777649204581,45.93,78552.5,0.0,0.9909,1e-05,1.31135]
[1777649204681,45.93,78555.54,0.0,0.99093,1e-05,1.30757]
[1777649205311,45.93,78558.4,0.0,0.99096,1e-05,1.30402]
[1777649206319,45.93,78564.99,0.0,0.99103,1e-05,1.29588]
[1777649207326,45.93,78571.57,0.0,0.99109,1e-05,1.28779]
[1777649209908,45.93,78573.91,0.0,0.99111,1e-05,1.28492]
[1777649209967,45.93,78573.91,0.0,0.99111,1e-05,1.28492]
[1777649210077,45.93,78573.91,0.0,0.99111,1e-05,1.28492]
[1777649210171,45.93,78573.9,0.0,0.99111,1e-05,1.28493]
[1777649210568,45.93,78573.9,0.0,0.99111,1e-05,1.28493]
[1777649210577,45.93,78573.9,0.0,0.99111,1e-05,1.28493]
[1777649210677,45.93,78573.9,0.0,0.99111,1e-05,1.28493]
[1777649210793,45.93,78573.9,0.0,0.99111,1e-05,1.28493]
[1777649210826,45.93,78573.9,0.0,0.99111,1e-05,1.28493]
[1777649215381,45.93,78574.72,0.0,0.99112,1e-05,1.28393]
[1777649215458,45.93,78574.72,0.0,0.99112,1e-05,1.28393]
[1777649215588,45.93,78574.72,0.0,0.99112,1e-05,1.28393]
[1777649215680,45.93,78574.72,0.0,0.99112,1e-05,1.28393]
[1777649215779,45.93,78574.44,0.0,0.99112,1e-05,1.28427]
[1777649216658,45.93,78574.44,0.0,0.99112,1e-05,1.28427]
[1777649216758,45.93,78574.44,0.0,0.99112,1e-05,1.28427]
[1777649216831,45.93,78574.44,0.0,0.99112,1e-05,1.28427]
[1777649218331,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649218580,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649218688,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649218763,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649218825,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649218890,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649218999,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649219074,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649219111,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649219224,45.93,78572.8,0.0,0.9911,1e-05,1.28628]
[1777649219212,45.93,78572.45,0.0,0.9911,1e-05,1.28671]
[1777649219326,45.93,78572.45,0.0,0.9911,1e-05,1.28671]
[1777649219439,45.93,78572.45,0.0,0.9911,1e-05,1.28671]
[1777649219539,45.93,78571.83,0.0,0.99109,1e-05,1.28747]
[1777649222337,45.93,78572.92,0.0,0.9911,1e-05,1.28613]
[1777649222577,45.93,78572.92,0.0,0.9911,1e-05,1.28613]
[1777649222674,45.93,78572.92,0.0,0.9911,1e-05,1.28613]
[1777649222944,45.93,78572.92,0.0,0.9911,1e-05,1.28613]
[1777649222957,45.93,78572.92,0.0,0.9911,1e-05,1.28613]
[1777649223085,45.93,78572.92,0.0,0.9911,1e-05,1.28613]
[1777649223165,45.93,78571.45,0.0,0.99109,1e-05,1.28793]
[1777649226332,45.93,78570.73,0.0,0.99108,1e-05,1.28882]
[1777649226344,45.93,78570.73,0.0,0.99108,1e-05,1.28882]
[1777649226459,45.93,78571.26,0.0,0.99109,1e-05,1.28817]
[1777649228333,45.93,78572.25,0.0,0.9911,1e-05,1.28695]
[1777649228445,45.93,78572.25,0.0,0.9911,1e-05,1.28695]
[1777649228581,45.93,78572.25,0.0,0.9911,1e-05,1.28695]
[1777649230336,45.93,78570.8,0.0,0.99108,1e-05,1.28873]
[1777649230406,45.93,78570.8,0.0,0.99108,1e-05,1.28873]
[1777649230487,45.93,78570.23,0.0,0.99108,1e-05,1.28943]
[1777649232329,45.93,78570.48,0.0,0.99108,1e-05,1.28913]
[1777649232430,45.93,78570.48,0.0,0.99108,1e-05,1.28913]
[1777649232501,45.93,78570.87,0.0,0.99108,1e-05,1.28865]
[1777649235543,45.93,78569.75,0.0,0.99107,1e-05,1.29002]
[1777649235575,45.93,78569.75,0.0,0.99107,1e-05,1.29002]
[1777649235644,45.93,78569.75,0.0,0.99107,1e-05,1.29002]
[1777649235722,45.93,78564.96,0.0,0.99103,1e-05,1.29592]
[1777649236524,45.93,78564.96,0.0,0.99103,1e-05,1.29592]
[1777649236567,45.93,78564.96,0.0,0.99103,1e-05,1.29592]
[1777649236577,45.93,78564.96,0.0,0.99103,1e-05,1.29592]
[1777649242571,45.93,78562.75,0.0,0.991,1e-05,1.29864]
[1777649244585,45.93,78558.17,0.0,0.99096,1e-05,1.30431]
[1777649245592,45.93,78552.47,0.0,0.9909,1e-05,1.31139]
[1777649246657,45.93,78552.47,0.0,0.9909,1e-05,1.31139]
[1777649246766,45.93,78552.47,0.0,0.9909,1e-05,1.31139]
[1777649246831,45.93,78552.47,0.0,0.9909,1e-05,1.31139]
[1777649246882,45.93,78552.47,0.0,0.9909,1e-05,1.31139]
[1777649247078,45.93,78552.47,0.0,0.9909,1e-05,1.31139]
[1777649247088,45.93,78550.17,0.0,0.99088,1e-05,1.31426]
[1777649247333,45.93,78550.17,0.0,0.99088,1e-05,1.31426]
[1777649247424,45.93,78550.17,0.0,0.99088,1e-05,1.31426]
[1777649247596,45.93,78550.17,0.0,0.99088,1e-05,1.31426]
[1777649247703,45.93,78550.17,0.0,0.99088,1e-05,1.31426]
[1777649247830,45.93,78550.17,0.0,0.99088,1e-05,1.31426]
[1777649247862,45.93,78549.93,0.0,0.99088,1e-05,1.31455]
[1777649249620,45.93,78546.91,0.0,0.99085,1e-05,1.31833]
[1777649250339,45.93,78546.91,0.0,0.99085,1e-05,1.31833]
[1777649250576,45.93,78546.91,0.0,0.99085,1e-05,1.31833]
[1777649250689,45.93,78546.91,0.0,0.99085,1e-05,1.31833]
[1777649250800,45.93,78546.91,0.0,0.99085,1e-05,1.31833]
[1777649250826,45.93,78546.91,0.0,0.99085,1e-05,1.31833]
[1777649250911,45.93,78546.91,0.0,0.99085,1e-05,1.31833]
[1777649251078,45.93,78546.91,0.0,0.99085,1e-05,1.31833]
[1777649251123,45.93,78544.98,0.0,0.99084,1e-05,1.31898]
[1777649251327,45.93,78544.98,0.0,0.99084,1e-05,1.31898]
[1777649251385,45.93,78544.98,0.0,0.99084,1e-05,1.31898]
[1777649251634,45.93,78541.92,0.0,0.99081,1e-05,1.32281]
[1777649254326,45.93,78542.02,0.0,0.99081,1e-05,1.32269]
[1777649254577,45.93,78542.02,0.0,0.99081,1e-05,1.32269]
[1777649254655,45.93,78542.02,0.0,0.99081,1e-05,1.32269]
[1777649254755,45.93,78537.11,0.0,0.99076,1e-05,1.32886]
[1777649255687,45.93,78537.11,0.0,0.99076,1e-05,1.32886]
[1777649255800,45.93,78537.11,0.0,0.99076,1e-05,1.32886]
[1777649255834,45.93,78537.11,0.0,0.99076,1e-05,1.32886]
[1777649258332,45.93,78539.33,0.0,0.99078,1e-05,1.32607]
[1777649258579,45.93,78539.33,0.0,0.99078,1e-05,1.32607]
[1777649258696,45.93,78539.33,0.0,0.99078,1e-05,1.32607]
[1777649258781,45.93,78539.64,0.0,0.99079,1e-05,1.32568]
[1777649262329,45.93,78541.17,0.0,0.9908,1e-05,1.32376]
[1777649262512,45.93,78541.17,0.0,0.9908,1e-05,1.32376]
[1777649262568,45.93,78541.17,0.0,0.9908,1e-05,1.32376]
[1777649262580,45.93,78541.17,0.0,0.9908,1e-05,1.32376]
[1777649262696,45.93,78541.17,0.0,0.9908,1e-05,1.32376]
[1777649262711,45.93,78546.92,0.0,0.99086,1e-05,1.31656]
[1777649263965,45.93,78546.92,0.0,0.99086,1e-05,1.31656]
[1777649264051,45.93,78546.92,0.0,0.99086,1e-05,1.31656]
[1777649264075,45.93,78546.92,0.0,0.99086,1e-05,1.31656]
[1777649266330,45.93,78546.57,0.0,0.99085,1e-05,1.31699]
[1777649266585,45.93,78546.57,0.0,0.99085,1e-05,1.31699]
[1777649266663,45.93,78546.57,0.0,0.99085,1e-05,1.31699]
[1777649266739,45.93,78544.33,0.0,0.99083,1e-05,1.31979]
[1777649270333,45.93,78544.89,0.0,0.99084,1e-05,1.31909]
[1777649270578,45.93,78544.89,0.0,0.99084,1e-05,1.31909]
[1777649270695,45.93,78544.89,0.0,0.99084,1e-05,1.31909]
[1777649270768,45.93,78544.85,0.0,0.99084,1e-05,1.31914]
[1777649271775,45.93,78542.65,0.0,0.99082,1e-05,1.3219]
[1777649272700,45.93,78542.65,0.0,0.99082,1e-05,1.3219]
[1777649272811,45.93,78542.65,0.0,0.99082,1e-05,1.3219]
[1777649272825,45.93,78542.65,0.0,0.99082,1e-05,1.3219]
[1777649272937,45.93,78542.65,0.0,0.99082,1e-05,1.3219]
[1777649273052,45.93,78542.65,0.0,0.99082,1e-05,1.3219]
[1777649273069,45.93,78542.65,0.0,0.99082,1e-05,1.3219]
[1777649273082,45.93,78542.65,0.0,0.99082,1e-05,1.3219]
[1777649273195,45.93,78542.65,0.0,0.99082,1e-05,1.3219]
[1777649273257,45.93,78539.43,0.0,0.99078,1e-05,1.32594]
[1777649273789,45.93,78543.3,0.0,0.99082,1e-05,1.32108]
[1777649276334,45.93,78543.69,0.0,0.99083,1e-05,1.3206]
[1777649276580,45.93,78543.69,0.0,0.99083,1e-05,1.3206]
[1777649276688,45.93,78543.69,0.0,0.99083,1e-05,1.3206]
[1777649276810,45.93,78544.43,0.0,0.99083,1e-05,1.31967]
[1777649279317,45.93,78544.02,0.0,0.99083,1e-05,1.32018]
[1777649279332,45.93,78544.02,0.0,0.99083,1e-05,1.32018]
[1777649279505,45.93,78544.02,0.0,0.99083,1e-05,1.32018]
[1777649279576,45.93,78544.02,0.0,0.99083,1e-05,1.32018]
[1777649280336,45.93,78543.49,0.0,0.99082,1e-05,1.32085]
[1777649280579,45.93,78543.49,0.0,0.99082,1e-05,1.32085]
[1777649280689,45.93,78543.49,0.0,0.99082,1e-05,1.32085]
[1777649280838,45.93,78542.18,0.0,0.99081,1e-05,1.32249]
[1777649282928,45.93,78541.78,0.0,0.99081,1e-05,1.32299]
[1777649283149,45.93,78540.08,0.0,0.99079,1e-05,1.32512]
[1777649283860,45.93,78537.94,0.0,0.99077,1e-05,1.32781]
[1777649284673,45.93,78537.94,0.0,0.99077,1e-05,1.32781]
[1777649284790,45.93,78537.94,0.0,0.99077,1e-05,1.32781]
[1777649284826,45.93,78537.94,0.0,0.99077,1e-05,1.32781]
[1777649284867,45.93,78533.94,0.0,0.99073,1e-05,1.33285]
[1777649289902,45.93,78533.8,0.0,0.99073,1e-05,1.33303]
[1777649290909,45.93,78538.27,0.0,0.99077,1e-05,1.3274]
[1777649292876,45.93,78539.36,0.0,0.99078,1e-05,1.32603]
[1777649292916,45.93,78539.36,0.0,0.99078,1e-05,1.32603]
[1777649293028,45.93,78539.36,0.0,0.99078,1e-05,1.32603]
[1777649293075,45.93,78539.36,0.0,0.99078,1e-05,1.32603]
[1777649293142,45.93,78539.36,0.0,0.99078,1e-05,1.32603]
[1777649294378,45.93,78537.19,0.0,0.99076,1e-05,1.32876]
[1777649296331,45.93,78537.63,0.0,0.99076,1e-05,1.3282]
[1777649296579,45.93,78537.63,0.0,0.99076,1e-05,1.3282]
[1777649296664,45.93,78537.63,0.0,0.99076,1e-05,1.3282]
[1777649299972,45.93,78531.83,0.0,0.99071,1e-05,1.33552]
[1777649300331,45.93,78531.83,0.0,0.99071,1e-05,1.33552]
[1777649300577,45.93,78531.83,0.0,0.99071,1e-05,1.33552]
[1777649300683,45.93,78531.83,0.0,0.99071,1e-05,1.33552]
[1777649301258,45.93,78526.41,0.0,0.99065,1e-05,1.34239]
[1777649304217,45.93,78525.69,0.0,0.99064,1e-05,1.3433]
[1777649304332,45.93,78525.35,0.0,0.99064,1e-05,1.34373]
[1777649304576,45.93,78525.35,0.0,0.99064,1e-05,1.34373]
[1777649304686,45.93,78525.35,0.0,0.99064,1e-05,1.34373]
[1777649308327,45.93,78525.37,0.0,0.99064,1e-05,1.34371]
[1777649308298,45.93,78527.55,0.0,0.99066,1e-05,1.34094]
[1777649308580,45.93,78527.55,0.0,0.99066,1e-05,1.34094]
[1777649308693,45.93,78527.55,0.0,0.99066,1e-05,1.34094]
[1777649310042,45.93,78530.22,0.0,0.99069,1e-05,1.33756]
[1777649311148,45.93,78530.22,0.0,0.99069,1e-05,1.33756]
[1777649311187,45.93,78530.22,0.0,0.99069,1e-05,1.33756]
[1777649311326,45.93,78530.22,0.0,0.99069,1e-05,1.33756]
[1777649311287,45.93,78532.82,0.0,0.99073,1e-05,1.3325]
[1777649311441,45.93,78532.82,0.0,0.99073,1e-05,1.3325]
[1777649314337,45.93,78532.4,0.0,0.99072,1e-05,1.33303]
[1777649314578,45.93,78532.83,0.0,0.99073,1e-05,1.33248]
[1777649314691,45.93,78532.83,0.0,0.99073,1e-05,1.33248]
[1777649318329,45.93,78532.71,0.0,0.99073,1e-05,1.33263]
[1777649318582,45.93,78532.69,0.0,0.99073,1e-05,1.33266]
[1777649318670,45.93,78532.69,0.0,0.99073,1e-05,1.33266]
[1777649319105,45.93,78529.74,0.0,0.9907,1e-05,1.33639]
[1777649320112,45.93,78526.0,0.0,0.99066,1e-05,1.34113]
[1777649321119,45.93,78527.77,0.0,0.99068,1e-05,1.33888]
[1777649321994,45.93,78527.77,0.0,0.99068,1e-05,1.33888]
[1777649322076,45.93,78527.77,0.0,0.99068,1e-05,1.33888]
[1777649322103,45.93,78527.77,0.0,0.99068,1e-05,1.33888]
[1777649322205,45.93,78531.35,0.0,0.99071,1e-05,1.33435]
[1777649324140,45.93,78529.73,0.0,0.9907,1e-05,1.3364]
[1777649327891,45.93,78528.62,0.0,0.99069,1e-05,1.3378]
[1777649327948,45.93,78528.62,0.0,0.99069,1e-05,1.3378]
[1777649328169,45.93,78525.95,0.0,0.99066,1e-05,1.34119]
[1777649330333,45.93,78524.97,0.0,0.99065,1e-05,1.34243]
[1777649330443,45.93,78524.13,0.0,0.99064,1e-05,1.3435]
[1777649334334,45.93,78523.73,0.0,0.99063,1e-05,1.34401]
[1777649334579,45.93,78523.32,0.0,0.99063,1e-05,1.34453]
[1777649334691,45.93,78523.32,0.0,0.99063,1e-05,1.34453]
[1777649335074,45.93,78523.32,0.0,0.99063,1e-05,1.34453]
[1777649335326,45.93,78523.32,0.0,0.99063,1e-05,1.34453]
[1777649335441,45.93,78524.37,0.0,0.99064,1e-05,1.3432]
[1777649335575,45.93,78524.37,0.0,0.99064,1e-05,1.3432]
[1777649335825,45.93,78524.37,0.0,0.99064,1e-05,1.3432]
[1777649335935,45.93,78524.37,0.0,0.99064,1e-05,1.3432]
[1777649336074,45.93,78524.37,0.0,0.99064,1e-05,1.3432]
[1777649336331,45.93,78524.37,0.0,0.99064,1e-05,1.3432]
[1777649340255,45.93,78510.82,0.0,0.9905,1e-05,1.3605]
[1777649341262,45.93,78507.36,0.0,0.99047,1e-05,1.36495]
[1777649342269,45.93,78510.21,0.0,0.9905,1e-05,1.36128]
[1777649342553,45.93,78510.21,0.0,0.9905,1e-05,1.36128]
[1777649342582,45.93,78510.21,0.0,0.9905,1e-05,1.36128]
[1777649342588,45.93,78510.21,0.0,0.9905,1e-05,1.36128]
[1777649342827,45.93,78510.21,0.0,0.9905,1e-05,1.36128]
[1777649343076,45.93,78510.21,0.0,0.9905,1e-05,1.36128]
[1777649343160,45.93,78510.21,0.0,0.9905,1e-05,1.36128]
[1777649343329,45.93,78510.21,0.0,0.9905,1e-05,1.36128]
[1777649343276,45.93,78510.08,0.0,0.99049,1e-05,1.36145]
[1777649343582,45.93,78510.08,0.0,0.99049,1e-05,1.36145]
[1777649343599,45.93,78510.08,0.0,0.99049,1e-05,1.36145]
[1777649343825,45.93,78510.08,0.0,0.99049,1e-05,1.36145]
[1777649344075,45.93,78510.08,0.0,0.99049,1e-05,1.36145]
[1777649344189,45.93,78510.08,0.0,0.99049,1e-05,1.36145]
[1777649344331,45.93,78510.08,0.0,0.99049,1e-05,1.36145]
[1777649344283,45.93,78510.65,0.0,0.9905,1e-05,1.36072]
[1777649344575,45.93,78510.65,0.0,0.9905,1e-05,1.36072]
[1777649344660,45.93,78510.65,0.0,0.9905,1e-05,1.36072]
[1777649345290,45.93,78511.12,0.0,0.9905,1e-05,1.36012]
[1777649345799,45.93,78511.12,0.0,0.9905,1e-05,1.36012]
[1777649345830,45.93,78511.12,0.0,0.9905,1e-05,1.36012]
[1777649346073,45.93,78511.12,0.0,0.9905,1e-05,1.36012]
[1777649346297,45.93,78512.37,0.0,0.99052,1e-05,1.35851]
[1777649348311,45.93,78520.94,0.0,0.99061,1e-05,1.34756]
[1777649349318,45.93,78523.34,0.0,0.99063,1e-05,1.3445]
[1777649354353,45.93,78520.85,0.0,0.99061,1e-05,1.34767]
[1777649357803,45.93,78521.0,0.0,0.99061,1e-05,1.34748]
[1777649360330,45.93,78520.29,0.0,0.9906,1e-05,1.34839]
[1777649359388,45.93,78521.48,0.0,0.99061,1e-05,1.34687]
[1777649360395,45.93,78521.53,0.0,0.99061,1e-05,1.34681]
[1777649365430,45.93,78522.02,0.0,0.99062,1e-05,1.34618]
[1777649370465,45.93,78521.35,0.0,0.99061,1e-05,1.34704]
[1777649371472,45.93,78523.35,0.0,0.99064,1e-05,1.34271]
[1777649374493,45.93,78530.92,0.0,0.99072,1e-05,1.33312]
[1777649375500,45.93,78536.13,0.0,0.99077,1e-05,1.32655]
[1777649376507,45.93,78537.38,0.0,0.99079,1e-05,1.32498]
[1777649381542,45.93,78537.01,0.0,0.99078,1e-05,1.32545]
[1777649383561,45.93,78535.76,0.0,0.99077,1e-05,1.32702]
[1777649385575,45.93,78534.33,0.0,0.99076,1e-05,1.32882]
[1777649387589,45.93,78532.23,0.0,0.99073,1e-05,1.33147]
[1777649392623,45.93,78532.72,0.0,0.99074,1e-05,1.33085]
[1777649394639,45.93,78531.97,0.0,0.99073,1e-05,1.33179]
[1777649398245,45.93,78532.33,0.0,0.99073,1e-05,1.33134]
[1777649398327,45.93,78532.33,0.0,0.99073,1e-05,1.33134]
[1777649398331,45.93,78532.33,0.0,0.99073,1e-05,1.33134]
[1777649398666,45.93,78535.84,0.0,0.99077,1e-05,1.32692]
[1777649400330,45.93,78535.84,0.0,0.99077,1e-05,1.32692]
[1777649399673,45.93,78538.66,0.0,0.9908,1e-05,1.32338]
[1777649400680,45.93,78539.72,0.0,0.99081,1e-05,1.32205]
[1777649401755,45.93,78539.72,0.0,0.99081,1e-05,1.32205]
[1777649401827,45.93,78539.72,0.0,0.99081,1e-05,1.32205]
[1777649401930,45.93,78539.72,0.0,0.99081,1e-05,1.32205]
[1777649401966,45.93,78547.16,0.0,0.99088,1e-05,1.31274]
[1777649402694,45.93,78553.47,0.0,0.99095,1e-05,1.30489]
[1777649403701,45.93,78549.15,0.0,0.9909,1e-05,1.31026]
[1777649404708,45.93,78548.24,0.0,0.9909,1e-05,1.3114]
[1777649405715,45.93,78550.13,0.0,0.99091,1e-05,1.30904]
[1777649406722,45.93,78552.89,0.0,0.99094,1e-05,1.30561]
[1777649407729,45.93,78555.71,0.0,0.99097,1e-05,1.30212]
[1777649408736,45.93,78556.56,0.0,0.99098,1e-05,1.30107]
[1777649409743,45.93,78555.37,0.0,0.99097,1e-05,1.30254]
[1777649412764,45.93,78554.56,0.0,0.99096,1e-05,1.30354]
[1777649414777,45.93,78558.91,0.0,0.991,1e-05,1.29816]
[1777649415785,45.93,78557.33,0.0,0.99099,1e-05,1.30011]
[1777649416792,45.93,78558.6,0.0,0.991,1e-05,1.29854]
[1777649421827,45.93,78558.9,0.0,0.991,1e-05,1.29817]
[1777649424848,45.93,78556.86,0.0,0.99098,1e-05,1.30069]
[1777649425855,45.93,78554.88,0.0,0.99096,1e-05,1.30315]
[1777649427869,45.93,78553.44,0.0,0.99095,1e-05,1.30493]
[1777649428876,45.93,78556.3,0.0,0.99098,1e-05,1.30139]
[1777649429883,45.93,78561.98,0.0,0.99103,1e-05,1.29437]
[1777649430890,45.93,78566.79,0.0,0.99108,1e-05,1.28846]
[1777649431897,45.93,78574.65,0.0,0.99117,1e-05,1.27711]
[1777649432904,45.93,78578.96,0.0,0.99121,1e-05,1.27187]
[1777649433911,45.93,78580.83,0.0,0.99123,1e-05,1.2696]
[1777649436932,45.93,78584.34,0.0,0.99126,1e-05,1.26535]
[1777649440962,45.93,78583.66,0.0,0.99126,1e-05,1.26617]
[1777649442974,45.93,78584.49,0.0,0.99126,1e-05,1.26517]
[1777649444989,45.93,78583.18,0.0,0.99125,1e-05,1.26675]
[1777649450027,45.93,78579.9,0.0,0.99122,1e-05,1.27073]
[1777649451034,45.93,78574.85,0.0,0.99117,1e-05,1.27687]
[1777649452041,45.93,78572.24,0.0,0.99114,1e-05,1.28005]
[1777649457076,45.93,78570.73,0.0,0.99113,1e-05,1.2819]
[1777649458083,45.93,78571.52,0.0,0.99114,1e-05,1.28093]
[1777649459089,45.93,78569.28,0.0,0.99112,1e-05,1.28367]
[1777649460097,45.93,78567.96,0.0,0.9911,1e-05,1.28529]
[1777649462111,45.93,78567.02,0.0,0.99109,1e-05,1.28644]
[1777649463118,45.93,78568.35,0.0,0.99111,1e-05,1.28481]
[1777649464125,45.93,78569.05,0.0,0.99111,1e-05,1.28395]
[1777649465132,45.93,78569.91,0.0,0.99112,1e-05,1.2829]
[1777649466139,45.93,78572.96,0.0,0.99115,1e-05,1.27918]
[1777649467146,45.93,78573.7,0.0,0.99116,1e-05,1.27827]
[1777649468153,45.93,78572.35,0.0,0.99115,1e-05,1.27992]
[1777649469160,45.93,78573.72,0.0,0.99116,1e-05,1.27825]
[1777649470167,45.93,78572.66,0.0,0.99115,1e-05,1.27954]
[1777649471174,45.93,78571.5,0.0,0.99114,1e-05,1.28096]
[1777649473188,45.93,78570.49,0.0,0.99113,1e-05,1.28219]
[1777649474195,45.93,78571.39,0.0,0.99114,1e-05,1.28109]
[1777649475202,45.93,78572.71,0.0,0.99115,1e-05,1.27948]
[1777649478223,45.93,78570.95,0.0,0.99113,1e-05,1.28163]
[1777649479230,45.93,78572.0,0.0,0.99114,1e-05,1.28035]
[1777649480237,45.93,78574.86,0.0,0.99117,1e-05,1.27686]
[1777649481245,45.93,78577.25,0.0,0.99119,1e-05,1.27395]
[1777649482251,45.93,78578.85,0.0,0.99121,1e-05,1.272]
[1777649483258,45.93,78581.28,0.0,0.99123,1e-05,1.26905]
[1777649484265,45.93,78583.19,0.0,0.99125,1e-05,1.26674]
[1777649485272,45.93,78580.47,0.0,0.99122,1e-05,1.27004]
[1777649486279,45.93,78579.76,0.0,0.99122,1e-05,1.2709]
[1777649487286,45.93,78581.34,0.0,0.99123,1e-05,1.26898]
[1777649488293,45.93,78581.98,0.0,0.99124,1e-05,1.26821]
[1777649491314,45.93,78583.25,0.0,0.99126,1e-05,1.26495]
[1777649492321,45.93,78580.46,0.0,0.99124,1e-05,1.26833]
[1777649493328,45.93,78576.21,0.0,0.99119,1e-05,1.27349]
[1777649494334,45.93,78574.35,0.0,0.99118,1e-05,1.27576]
[1777649497356,45.93,78577.68,0.0,0.99121,1e-05,1.27171]
[1777649499370,45.93,78575.39,0.0,0.99119,1e-05,1.27449]
[1777649504405,45.93,78576.3,0.0,0.9912,1e-05,1.27338]
[1777649509440,45.93,78569.66,0.0,0.99113,1e-05,1.28148]
[1777649510447,45.93,78556.05,0.0,0.991,1e-05,1.29821]
[1777649511454,45.93,78555.01,0.0,0.99099,1e-05,1.29949]
[1777649512461,45.93,78553.69,0.0,0.99097,1e-05,1.30113]
[1777649514475,45.93,78552.68,0.0,0.99096,1e-05,1.30238]
[1777649515482,45.93,78550.02,0.0,0.99094,1e-05,1.30568]
[1777649516489,45.93,78549.24,0.0,0.99093,1e-05,1.30665]
[1777649520517,45.93,78548.22,0.0,0.99092,1e-05,1.30791]
[1777649521524,45.93,78549.95,0.0,0.99094,1e-05,1.30576]
[1777649526559,45.93,78548.33,0.0,0.99092,1e-05,1.30778]
[1777649528573,45.93,78533.74,0.0,0.99077,1e-05,1.32602]
[1777649529580,45.93,78533.19,0.0,0.99077,1e-05,1.32671]
[1777649531594,45.93,78531.6,0.0,0.99075,1e-05,1.32872]
[1777649534342,45.93,78530.48,0.0,0.99074,1e-05,1.33013]
[1777649535046,45.93,78530.48,0.0,0.99074,1e-05,1.33013]
[1777649536771,45.93,78529.39,0.0,0.99073,1e-05,1.3315]
[1777649538330,45.93,78529.39,0.0,0.99073,1e-05,1.3315]
[1777649538430,45.93,78529.27,0.0,0.99073,1e-05,1.33165]
[1777649539650,45.93,78531.46,0.0,0.99075,1e-05,1.32889]
[1777649544685,45.93,78530.02,0.0,0.99074,1e-05,1.33071]
[1777649546706,45.93,78540.03,0.0,0.99084,1e-05,1.31813]
[1777649547710,45.93,78539.54,0.0,0.99083,1e-05,1.31874]
[1777649548718,45.93,78540.46,0.0,0.99084,1e-05,1.31759]
[1777649549724,45.93,78539.14,0.0,0.99083,1e-05,1.31925]
[1777649551737,45.93,78536.57,0.0,0.99081,1e-05,1.3207]
[1777649553755,45.93,78533.97,0.0,0.99079,1e-05,1.32396]
[1777649558790,45.93,78534.38,0.0,0.99079,1e-05,1.32345]
[1777649559798,45.93,78535.37,0.0,0.9908,1e-05,1.32221]
[1777649564833,45.93,78537.37,0.0,0.99082,1e-05,1.3197]
[1777649566847,45.93,78535.88,0.0,0.99081,1e-05,1.32157]
[1777649567854,45.93,78534.37,0.0,0.99079,1e-05,1.32346]
[1777649568861,45.93,78535.17,0.0,0.9908,1e-05,1.32246]
[1777649570875,45.93,78535.98,0.0,0.99081,1e-05,1.32144]
[1777649571882,45.93,78542.33,0.0,0.99087,1e-05,1.3135]
[1777649572889,45.93,78545.16,0.0,0.9909,1e-05,1.30997]
[1777649573896,45.93,78545.83,0.0,0.99091,1e-05,1.30913]
[1777649575910,45.93,78544.79,0.0,0.9909,1e-05,1.31043]
[1777649576917,45.93,78545.5,0.0,0.9909,1e-05,1.30955]
[1777649578931,45.93,78546.91,0.0,0.99092,1e-05,1.30779]
[1777649579937,45.93,78545.89,0.0,0.99091,1e-05,1.30906]
[1777649581422,45.93,78548.22,0.0,0.99093,1e-05,1.30616]
[1777649583966,45.93,78548.83,0.0,0.99094,1e-05,1.3054]
[1777649584973,45.93,78552.83,0.0,0.99098,1e-05,1.30045]
[1777649587994,45.93,78553.43,0.0,0.99098,1e-05,1.2997]
[1777649589001,45.93,78552.83,0.0,0.99098,1e-05,1.30045]
[1777649591015,45.93,78554.79,0.0,0.991,1e-05,1.29802]
[1777649592022,45.93,78556.51,0.0,0.99101,1e-05,1.2959]
[1777649593029,45.93,78555.94,0.0,0.99101,1e-05,1.2966]
[1777649595043,45.93,78554.66,0.0,0.99099,1e-05,1.29818]
[1777649596050,45.93,78553.03,0.0,0.99098,1e-05,1.3002]
[1777649600078,45.93,78554.27,0.0,0.99099,1e-05,1.29866]
[1777649601085,45.93,78555.2,0.0,0.991,1e-05,1.29752]
[1777649602092,45.93,78558.48,0.0,0.99103,1e-05,1.29347]
[1777649603099,45.93,78560.74,0.0,0.99105,1e-05,1.29069]
[1777649605113,45.93,78558.42,0.0,0.99103,1e-05,1.29354]
[1777649606120,45.93,78557.39,0.0,0.99102,1e-05,1.29481]
[1777649607127,45.93,78558.03,0.0,0.99103,1e-05,1.29402]
[1777649612163,45.93,78557.92,0.0,0.99104,1e-05,1.29242]
[1777649616191,45.93,78555.32,0.0,0.99101,1e-05,1.29562]
[1777649617198,45.93,78553.11,0.0,0.99099,1e-05,1.29835]
[1777649618205,45.93,78550.77,0.0,0.99097,1e-05,1.30125]
[1777649619212,45.93,78549.23,0.0,0.99095,1e-05,1.30316]
[1777649620219,45.93,78550.19,0.0,0.99096,1e-05,1.30197]
[1777649622233,45.93,78549.45,0.0,0.99095,1e-05,1.30289]
[1777649627268,45.93,78548.7,0.0,0.99095,1e-05,1.30382]
[1777649630288,45.93,78547.62,0.0,0.99094,1e-05,1.30516]
[1777649631296,45.93,78546.42,0.0,0.99092,1e-05,1.30665]
[1777649632303,45.93,78541.33,0.0,0.99087,1e-05,1.31299]
[1777649633310,45.93,78540.14,0.0,0.99086,1e-05,1.31447]
[1777649636331,45.93,78541.25,0.0,0.99087,1e-05,1.31309]
[1777649638345,45.93,78543.2,0.0,0.99089,1e-05,1.31065]
[1777649639352,45.93,78544.87,0.0,0.99091,1e-05,1.30857]
[1777649640358,45.93,78545.95,0.0,0.99092,1e-05,1.30723]
[1777649642373,45.93,78548.61,0.0,0.99095,1e-05,1.30393]
[1777649643379,45.93,78550.28,0.0,0.99096,1e-05,1.30186]
[1777649645394,45.93,78549.28,0.0,0.99095,1e-05,1.3031]
[1777649646401,45.93,78547.65,0.0,0.99094,1e-05,1.30512]
[1777649648415,45.93,78548.82,0.0,0.99095,1e-05,1.30367]
[1777649649422,45.93,78550.21,0.0,0.99096,1e-05,1.30194]
[1777649650430,45.93,78556.37,0.0,0.99102,1e-05,1.29433]
[1777649651436,45.93,78558.31,0.0,0.99104,1e-05,1.29194]
[1777649652443,45.93,78557.24,0.0,0.99103,1e-05,1.29326]
[1777649653450,45.93,78554.24,0.0,0.991,1e-05,1.29696]
[1777649654457,45.93,78555.83,0.0,0.99102,1e-05,1.29499]
[1777649655463,45.93,78554.89,0.0,0.99101,1e-05,1.29615]
[1777649656471,45.93,78560.76,0.0,0.99107,1e-05,1.28892]
[1777649657478,45.93,78567.23,0.0,0.99113,1e-05,1.28099]
[1777649658485,45.93,78574.25,0.0,0.9912,1e-05,1.27243]
[1777649659492,45.93,78577.96,0.0,0.99123,1e-05,1.26793]
[1777649659729,45.93,78577.96,0.0,0.99123,1e-05,1.26793]
[1777649659842,45.93,78577.96,0.0,0.99123,1e-05,1.26793]
[1777649660499,45.93,78579.69,0.0,0.99125,1e-05,1.26584]
[1777649662328,45.93,78579.94,0.0,0.99125,1e-05,1.26553]
[1777649662428,45.93,78579.94,0.0,0.99125,1e-05,1.26553]
[1777649665534,45.93,78581.64,0.0,0.99127,1e-05,1.26348]
[1777649668559,45.93,78582.62,0.0,0.99128,1e-05,1.26229]
[1777649669566,45.93,78595.07,0.0,0.9914,1e-05,1.24733]
[1777649670573,45.93,78598.38,0.0,0.99143,1e-05,1.24338]
[1777649673594,45.93,78597.39,0.0,0.99143,1e-05,1.24286]
[1777649674360,45.93,78597.39,0.0,0.99143,1e-05,1.24286]
[1777649674601,45.93,78593.55,0.0,0.9914,1e-05,1.24745]
[1777649678591,45.93,78591.32,0.0,0.99137,1e-05,1.25012]
[1777649678629,45.93,78590.14,0.0,0.99136,1e-05,1.25153]
[1777649678826,45.93,78590.14,0.0,0.99136,1e-05,1.25153]
[1777649682657,45.93,78584.54,0.0,0.99131,1e-05,1.25827]
[1777649685289,45.93,78583.11,0.0,0.9913,1e-05,1.25999]
[1777649685331,45.93,78583.11,0.0,0.9913,1e-05,1.25999]
[1777649685400,45.93,78583.11,0.0,0.9913,1e-05,1.25999]
[1777649685579,45.93,78583.11,0.0,0.9913,1e-05,1.25999]
[1777649685678,45.93,78582.7,0.0,0.99129,1e-05,1.26049]
[1777649686406,45.93,78582.7,0.0,0.99129,1e-05,1.26049]
[1777649686427,45.93,78582.7,0.0,0.99129,1e-05,1.26049]
[1777649686584,45.93,78582.7,0.0,0.99129,1e-05,1.26049]
[1777649689713,45.93,78581.07,0.0,0.99128,1e-05,1.26245]
[1777649689705,45.93,78577.2,0.0,0.99124,1e-05,1.26714]
[1777649692269,45.93,78577.16,0.0,0.99124,1e-05,1.26718]
[1777649692282,45.93,78577.16,0.0,0.99124,1e-05,1.26718]
[1777649692406,45.93,78577.16,0.0,0.99124,1e-05,1.26718]
[1777649692727,45.93,78576.6,0.0,0.99123,1e-05,1.26786]
[1777649693167,45.93,78576.6,0.0,0.99123,1e-05,1.26786]
[1777649693555,45.93,78576.6,0.0,0.99123,1e-05,1.26786]
[1777649693617,45.93,78576.6,0.0,0.99123,1e-05,1.26786]
[1777649693851,45.93,78575.51,0.0,0.99122,1e-05,1.26919]
[1777649699654,45.93,78577.67,0.0,0.99124,1e-05,1.26657]
[1777649699710,45.93,78577.67,0.0,0.99124,1e-05,1.26657]
[1777649699830,45.93,78578.19,0.0,0.99125,1e-05,1.26594]
[1777649700021,45.93,78578.19,0.0,0.99125,1e-05,1.26594]
[1777649700079,45.93,78578.19,0.0,0.99125,1e-05,1.26594]
[1777649700105,45.93,78578.19,0.0,0.99125,1e-05,1.26594]
[1777649700337,45.93,78578.19,0.0,0.99125,1e-05,1.26594]
[1777649700427,45.93,78577.38,0.0,0.99124,1e-05,1.26692]
[1777649701790,45.93,78580.52,0.0,0.99127,1e-05,1.26312]
[1777649705022,45.93,78580.83,0.0,0.99127,1e-05,1.26274]
[1777649705075,45.93,78580.83,0.0,0.99127,1e-05,1.26274]
[1777649705137,45.93,78580.83,0.0,0.99127,1e-05,1.26274]
[1777649705328,45.93,78580.83,0.0,0.99127,1e-05,1.26274]
[1777649705406,45.93,78580.83,0.0,0.99127,1e-05,1.26274]
[1777649705449,45.93,78580.83,0.0,0.99127,1e-05,1.26274]
[1777649705587,45.93,78580.83,0.0,0.99127,1e-05,1.26274]
[1777649705660,45.93,78582.39,0.0,0.99129,1e-05,1.26086]
[1777649706825,45.93,78578.57,0.0,0.99125,1e-05,1.26548]
[1777649709236,45.93,78576.94,0.0,0.99124,1e-05,1.26745]
[1777649709328,45.93,78576.94,0.0,0.99124,1e-05,1.26745]
[1777649709593,45.93,78576.94,0.0,0.99124,1e-05,1.26745]
[1777649709632,45.93,78573.31,0.0,0.9912,1e-05,1.27186]
[1777649709846,45.93,78568.24,0.0,0.99115,1e-05,1.27803]
[1777649711749,45.93,78568.24,0.0,0.99115,1e-05,1.27803]
[1777649711800,45.93,78567.91,0.0,0.99115,1e-05,1.27844]
[1777649711826,45.93,78567.91,0.0,0.99115,1e-05,1.27844]
[1777649716895,45.93,78571.41,0.0,0.99118,1e-05,1.27417]
[1777649718141,45.93,78571.41,0.0,0.99118,1e-05,1.27417]
[1777649718241,45.93,78571.41,0.0,0.99118,1e-05,1.27417]
[1777649718329,45.93,78571.41,0.0,0.99118,1e-05,1.27417]
[1777649718342,45.93,78564.24,0.0,0.99111,1e-05,1.28292]
[1777649719130,45.93,78564.24,0.0,0.99111,1e-05,1.28292]
[1777649719207,45.93,78564.24,0.0,0.99111,1e-05,1.28292]
[1777649719332,45.93,78564.24,0.0,0.99111,1e-05,1.28292]
[1777649721930,45.93,78552.61,0.0,0.991,1e-05,1.29723]
[1777649723405,45.93,78552.61,0.0,0.991,1e-05,1.29723]
[1777649723507,45.93,78552.61,0.0,0.991,1e-05,1.29723]
[1777649723579,45.93,78552.61,0.0,0.991,1e-05,1.29723]
[1777649723667,45.93,78548.68,0.0,0.99096,1e-05,1.30209]
[1777649724763,45.93,78544.76,0.0,0.99092,1e-05,1.30696]
[1777649725089,45.93,78544.76,0.0,0.99092,1e-05,1.30696]
[1777649725185,45.93,78544.76,0.0,0.99092,1e-05,1.30696]
[1777649725284,45.93,78544.76,0.0,0.99092,1e-05,1.30696]
[1777649725347,45.93,78544.76,0.0,0.99092,1e-05,1.30696]
[1777649730993,45.93,78544.71,0.0,0.99092,1e-05,1.30702]
[1777649735021,45.93,78540.08,0.0,0.99088,1e-05,1.31103]
[1777649737561,45.93,78538.96,0.0,0.99087,1e-05,1.31243]
[1777649737578,45.93,78538.96,0.0,0.99087,1e-05,1.31243]
[1777649737674,45.93,78538.96,0.0,0.99087,1e-05,1.31243]
[1777649737755,45.93,78538.85,0.0,0.99087,1e-05,1.31256]
[1777649737830,45.93,78538.85,0.0,0.99087,1e-05,1.31256]
[1777649737943,45.93,78538.85,0.0,0.99087,1e-05,1.31256]
[1777649738058,45.93,78538.85,0.0,0.99087,1e-05,1.31256]
[1777649738079,45.93,78538.85,0.0,0.99087,1e-05,1.31256]
[1777649744084,45.93,78535.05,0.0,0.99083,1e-05,1.31731]
[1777649749119,45.93,78534.96,0.0,0.99083,1e-05,1.31743]
[1777649750126,45.93,78524.72,0.0,0.99073,1e-05,1.3303]
[1777649751133,45.93,78523.3,0.0,0.99071,1e-05,1.33209]
[1777649752262,45.93,78523.3,0.0,0.99071,1e-05,1.33209]
[1777649752315,45.93,78523.3,0.0,0.99071,1e-05,1.33209]
[1777649752326,45.93,78523.3,0.0,0.99071,1e-05,1.33209]
[1777649752428,45.93,78523.3,0.0,0.99071,1e-05,1.33209]
[1777649752446,45.93,78523.3,0.0,0.99071,1e-05,1.33209]
[1777649752538,45.93,78523.3,0.0,0.99071,1e-05,1.33209]
[1777649752584,45.93,78523.3,0.0,0.99071,1e-05,1.33209]
[1777649752638,45.93,78523.56,0.0,0.99072,1e-05,1.33176]
[1777649755327,45.93,78523.16,0.0,0.99071,1e-05,1.33227]
[1777649755577,45.93,78523.16,0.0,0.99071,1e-05,1.33227]
[1777649762210,45.93,78528.17,0.0,0.99076,1e-05,1.32595]
[1777649763217,45.93,78534.68,0.0,0.99083,1e-05,1.31778]
[1777649764025,45.93,78534.68,0.0,0.99083,1e-05,1.31778]
[1777649764038,45.93,78534.68,0.0,0.99083,1e-05,1.31778]
[1777649764075,45.93,78534.68,0.0,0.99083,1e-05,1.31778]
[1777649764319,45.93,78534.68,0.0,0.99083,1e-05,1.31778]
[1777649764336,45.93,78534.68,0.0,0.99083,1e-05,1.31778]
[1777649764368,45.93,78534.68,0.0,0.99083,1e-05,1.31778]
[1777649764581,45.93,78534.68,0.0,0.99083,1e-05,1.31778]
[1777649764665,45.93,78539.38,0.0,0.99088,1e-05,1.3119]
[1777649765231,45.93,78542.98,0.0,0.99091,1e-05,1.30742]
[1777649768645,45.93,78544.42,0.0,0.99093,1e-05,1.30563]
[1777649768774,45.93,78544.42,0.0,0.99093,1e-05,1.30563]
[1777649768797,45.93,78545.06,0.0,0.99093,1e-05,1.30483]
[1777649768827,45.93,78545.06,0.0,0.99093,1e-05,1.30483]
[1777649769527,45.93,78545.06,0.0,0.99093,1e-05,1.30483]
[1777649769582,45.93,78545.06,0.0,0.99093,1e-05,1.30483]
[1777649769615,45.93,78545.06,0.0,0.99093,1e-05,1.30483]
[1777649769832,45.93,78544.01,0.0,0.99092,1e-05,1.30614]
[1777649774510,45.93,78545.58,0.0,0.99094,1e-05,1.30419]
[1777649774559,45.93,78545.58,0.0,0.99094,1e-05,1.30419]
[1777649774575,45.93,78545.58,0.0,0.99094,1e-05,1.30419]
[1777649774657,45.93,78545.58,0.0,0.99094,1e-05,1.30419]
[1777649774771,45.93,78545.58,0.0,0.99094,1e-05,1.30419]
[1777649774760,45.93,78544.22,0.0,0.99093,1e-05,1.30588]
[1777649774829,45.93,78544.22,0.0,0.99093,1e-05,1.30588]
[1777649780259,45.93,78543.89,0.0,0.99092,1e-05,1.30629]
[1777649780326,45.93,78543.89,0.0,0.99092,1e-05,1.30629]
[1777649780383,45.93,78543.89,0.0,0.99092,1e-05,1.30629]
[1777649780446,45.93,78543.89,0.0,0.99092,1e-05,1.30629]
[1777649780496,45.93,78543.89,0.0,0.99092,1e-05,1.30629]
[1777649780581,45.93,78543.89,0.0,0.99092,1e-05,1.30629]
[1777649780624,45.93,78543.89,0.0,0.99092,1e-05,1.30629]
[1777649780696,45.93,78546.53,0.0,0.99095,1e-05,1.30301]
[1777649783330,45.93,78546.71,0.0,0.99095,1e-05,1.30278]
[1777649783575,45.93,78546.71,0.0,0.99095,1e-05,1.30278]
[1777649783687,45.93,78546.71,0.0,0.99095,1e-05,1.30278]
[1777649783789,45.93,78544.91,0.0,0.99093,1e-05,1.30502]
[1777649786504,45.93,78544.3,0.0,0.99093,1e-05,1.30578]
[1777649786557,45.93,78544.3,0.0,0.99093,1e-05,1.30578]
[1777649786578,45.93,78544.3,0.0,0.99093,1e-05,1.30578]
[1777649786673,45.93,78544.3,0.0,0.99093,1e-05,1.30578]
[1777649787345,45.93,78544.64,0.0,0.99093,1e-05,1.30535]
[1777649787576,45.93,78544.64,0.0,0.99093,1e-05,1.30535]
[1777649787712,45.93,78544.64,0.0,0.99093,1e-05,1.30535]
[1777649787805,45.93,78540.02,0.0,0.99088,1e-05,1.3111]
[1777649788392,45.93,78536.95,0.0,0.99085,1e-05,1.31494]
[1777649789330,45.93,78536.95,0.0,0.99085,1e-05,1.31494]
[1777649789576,45.93,78536.95,0.0,0.99085,1e-05,1.31494]
[1777649789695,45.93,78536.95,0.0,0.99085,1e-05,1.31494]
[1777649790148,45.93,78534.35,0.0,0.99083,1e-05,1.31819]
[1777649790259,45.93,78534.35,0.0,0.99083,1e-05,1.31819]
[1777649790328,45.93,78534.35,0.0,0.99083,1e-05,1.31819]
[1777649790370,45.93,78534.35,0.0,0.99083,1e-05,1.31819]
[1777649790406,45.93,78535.29,0.0,0.99084,1e-05,1.31701]
[1777649792084,45.93,78535.57,0.0,0.99085,1e-05,1.3149]
[1777649792188,45.93,78535.57,0.0,0.99085,1e-05,1.3149]
[1777649792329,45.93,78535.57,0.0,0.99085,1e-05,1.3149]
[1777649792432,45.93,78535.57,0.0,0.99085,1e-05,1.3149]
[1777649793326,45.93,78536.89,0.0,0.99086,1e-05,1.31325]
[1777649793575,45.93,78536.89,0.0,0.99086,1e-05,1.31325]
[1777649793688,45.93,78536.89,0.0,0.99086,1e-05,1.31325]
[1777649793768,45.93,78536.89,0.0,0.99086,1e-05,1.31325]
[1777649795330,45.93,78537.02,0.0,0.99087,1e-05,1.31309]
[1777649795575,45.93,78537.02,0.0,0.99087,1e-05,1.31309]
[1777649795691,45.93,78537.02,0.0,0.99087,1e-05,1.31309]
[1777649797324,45.93,78536.47,0.0,0.99086,1e-05,1.31378]
[1777649797574,45.93,78536.47,0.0,0.99086,1e-05,1.31378]
[1777649797689,45.93,78536.47,0.0,0.99086,1e-05,1.31378]
[1777649797789,45.93,78536.85,0.0,0.99086,1e-05,1.3133]
[1777649799325,45.93,78536.29,0.0,0.99086,1e-05,1.314]
[1777649799578,45.93,78536.29,0.0,0.99086,1e-05,1.314]
[1777649799696,45.93,78536.29,0.0,0.99086,1e-05,1.314]
[1777649801333,45.93,78537.29,0.0,0.99087,1e-05,1.31275]
[1777649801580,45.93,78537.29,0.0,0.99087,1e-05,1.31275]
[1777649801690,45.93,78537.29,0.0,0.99087,1e-05,1.31275]
[1777649801790,45.93,78536.95,0.0,0.99086,1e-05,1.31318]
[1777649805327,45.93,78536.53,0.0,0.99086,1e-05,1.3137]
[1777649805356,45.93,78536.53,0.0,0.99086,1e-05,1.3137]
[1777649805415,45.93,78536.53,0.0,0.99086,1e-05,1.3137]
[1777649805526,45.93,78536.53,0.0,0.99086,1e-05,1.3137]
[1777649805581,45.93,78536.53,0.0,0.99086,1e-05,1.3137]
[1777649805690,45.93,78536.53,0.0,0.99086,1e-05,1.3137]
[1777649805803,45.93,78536.53,0.0,0.99086,1e-05,1.3137]
[1777649805830,45.93,78536.53,0.0,0.99086,1e-05,1.3137]
[1777649805790,45.93,78535.98,0.0,0.99085,1e-05,1.31439]
[1777649805998,45.93,78535.98,0.0,0.99085,1e-05,1.31439]
[1777649806078,45.93,78535.98,0.0,0.99085,1e-05,1.31439]
[1777649806328,45.93,78535.98,0.0,0.99085,1e-05,1.31439]
[1777649806454,45.93,78535.98,0.0,0.99085,1e-05,1.31439]
[1777649806519,45.93,78536.61,0.0,0.99086,1e-05,1.3136]
[1777649808533,45.93,78539.35,0.0,0.99089,1e-05,1.31018]
[1777649809328,45.93,78539.35,0.0,0.99089,1e-05,1.31018]
[1777649809576,45.93,78539.35,0.0,0.99089,1e-05,1.31018]
[1777649809672,45.93,78539.35,0.0,0.99089,1e-05,1.31018]
[1777649809771,45.93,78539.58,0.0,0.99089,1e-05,1.30989]
[1777649813341,45.93,78539.47,0.0,0.99089,1e-05,1.31003]
[1777649813580,45.93,78539.47,0.0,0.99089,1e-05,1.31003]
[1777649813749,45.93,78539.47,0.0,0.99089,1e-05,1.31003]
[1777649813848,45.93,78543.14,0.0,0.99093,1e-05,1.30546]
[1777649814575,45.93,78545.39,0.0,0.99095,1e-05,1.30267]
[1777649815582,45.93,78552.78,0.0,0.99102,1e-05,1.29353]
[1777649816589,45.93,78560.85,0.0,0.9911,1e-05,1.28361]
[1777649817328,45.93,78560.85,0.0,0.9911,1e-05,1.28361]
[1777649817579,45.93,78560.85,0.0,0.9911,1e-05,1.28361]
[1777649817696,45.93,78560.85,0.0,0.9911,1e-05,1.28361]
[1777649817797,45.93,78564.0,0.0,0.99113,1e-05,1.27976]
[1777649821327,45.93,78561.91,0.0,0.99111,1e-05,1.28231]
[1777649821586,45.93,78561.91,0.0,0.99111,1e-05,1.28231]
[1777649821700,45.93,78561.91,0.0,0.99111,1e-05,1.28231]
[1777649821800,45.93,78562.04,0.0,0.99111,1e-05,1.28215]
[1777649823642,45.93,78564.96,0.0,0.99114,1e-05,1.27858]
[1777649824645,45.93,78580.61,0.0,0.99129,1e-05,1.25959]
[1777649825326,45.93,78580.61,0.0,0.99129,1e-05,1.25959]
[1777649825577,45.93,78580.61,0.0,0.99129,1e-05,1.25959]
[1777649825631,45.93,78580.61,0.0,0.99129,1e-05,1.25959]
[1777649825731,45.93,78587.61,0.0,0.99136,1e-05,1.25117]
[1777649826659,45.93,78590.39,0.0,0.99139,1e-05,1.24783]
[1777649828786,45.93,78592.05,0.0,0.9914,1e-05,1.24585]
[1777649829330,45.93,78592.05,0.0,0.9914,1e-05,1.24585]
[1777649829577,45.93,78592.05,0.0,0.9914,1e-05,1.24585]
[1777649829607,45.93,78592.05,0.0,0.9914,1e-05,1.24585]
[1777649829680,45.93,78593.58,0.0,0.99142,1e-05,1.24402]
[1777649832590,45.93,78594.26,0.0,0.99143,1e-05,1.24321]
[1777649832709,45.93,78594.26,0.0,0.99143,1e-05,1.24321]
[1777649832827,45.93,78594.26,0.0,0.99143,1e-05,1.24321]
[1777649832872,45.93,78594.26,0.0,0.99143,1e-05,1.24321]
[1777649833335,45.93,78593.96,0.0,0.99142,1e-05,1.24357]
[1777649833584,45.93,78593.96,0.0,0.99142,1e-05,1.24357]
[1777649833690,45.93,78593.96,0.0,0.99142,1e-05,1.24357]
[1777649833709,45.93,78594.11,0.0,0.99142,1e-05,1.24339]
[1777649835330,45.93,78594.31,0.0,0.99143,1e-05,1.24315]
[1777649835575,45.93,78594.31,0.0,0.99143,1e-05,1.24315]
[1777649835615,45.93,78594.31,0.0,0.99143,1e-05,1.24315]
[1777649837330,45.93,78595.39,0.0,0.99144,1e-05,1.24186]
[1777649837576,45.93,78595.39,0.0,0.99144,1e-05,1.24186]
[1777649837694,45.93,78595.39,0.0,0.99144,1e-05,1.24186]
[1777649837737,45.93,78594.95,0.0,0.99143,1e-05,1.24239]
[1777649839751,45.93,78589.06,0.0,0.99138,1e-05,1.24943]
[1777649840011,45.93,78589.06,0.0,0.99138,1e-05,1.24943]
[1777649840075,45.93,78589.06,0.0,0.99138,1e-05,1.24943]
[1777649840128,45.93,78589.06,0.0,0.99138,1e-05,1.24943]
[1777649840328,45.93,78589.06,0.0,0.99138,1e-05,1.24943]
[1777649840440,45.93,78589.06,0.0,0.99138,1e-05,1.24943]
[1777649841332,45.93,78590.02,0.0,0.99138,1e-05,1.24828]
[1777649841586,45.93,78590.02,0.0,0.99138,1e-05,1.24828]
[1777649841709,45.93,78590.02,0.0,0.99138,1e-05,1.24828]
[1777649841804,45.93,78590.02,0.0,0.99138,1e-05,1.24828]
[1777649841826,45.93,78590.02,0.0,0.99138,1e-05,1.24828]
[1777649841808,45.93,78591.11,0.0,0.9914,1e-05,1.24697]
[1777649841932,45.93,78591.11,0.0,0.9914,1e-05,1.24697]
[1777649842078,45.93,78591.11,0.0,0.9914,1e-05,1.24697]
[1777649842324,45.93,78591.11,0.0,0.9914,1e-05,1.24697]
[1777649842437,45.93,78591.11,0.0,0.9914,1e-05,1.24697]
[1777649842772,45.93,78590.95,0.0,0.99139,1e-05,1.24716]
[1777649843324,45.93,78590.95,0.0,0.99139,1e-05,1.24716]
[1777649843575,45.93,78590.95,0.0,0.99139,1e-05,1.24716]
[1777649843690,45.93,78590.95,0.0,0.99139,1e-05,1.24716]
[1777649845350,45.93,78591.33,0.0,0.9914,1e-05,1.24671]
[1777649845576,45.93,78591.33,0.0,0.9914,1e-05,1.24671]
[1777649845604,45.93,78591.33,0.0,0.9914,1e-05,1.24671]
[1777649845793,45.93,78598.05,0.0,0.99146,1e-05,1.23869]
[1777649846169,45.93,78598.05,0.0,0.99146,1e-05,1.23869]
[1777649846198,45.93,78598.05,0.0,0.99146,1e-05,1.23869]
[1777649846332,45.93,78598.05,0.0,0.99146,1e-05,1.23869]
[1777649846403,45.93,78598.05,0.0,0.99146,1e-05,1.23869]
[1777649848262,45.93,78600.25,0.0,0.99148,1e-05,1.23608]
[1777649849334,45.93,78601.65,0.0,0.9915,1e-05,1.23442]
[1777649849576,45.93,78601.65,0.0,0.9915,1e-05,1.23442]
[1777649849691,45.93,78601.65,0.0,0.9915,1e-05,1.23442]
[1777649849821,45.93,78603.05,0.0,0.99151,1e-05,1.23276]
[1777649853336,45.93,78603.24,0.0,0.99152,1e-05,1.23085]
[1777649853578,45.93,78603.24,0.0,0.99152,1e-05,1.23085]
[1777649853689,45.93,78603.24,0.0,0.99152,1e-05,1.23085]
[1777649853849,45.93,78603.13,0.0,0.99152,1e-05,1.23098]
[1777649857348,45.93,78603.22,0.0,0.99152,1e-05,1.23087]
[1777649857478,45.93,78603.22,0.0,0.99152,1e-05,1.23087]
[1777649857655,45.93,78603.22,0.0,0.99152,1e-05,1.23087]
[1777649857878,45.93,78615.85,0.0,0.99164,1e-05,1.216]
[1777649858208,45.93,78615.85,0.0,0.99164,1e-05,1.216]
[1777649858327,45.93,78615.85,0.0,0.99164,1e-05,1.216]
[1777649858576,45.93,78615.85,0.0,0.99164,1e-05,1.216]
[1777649858661,45.93,78615.85,0.0,0.99164,1e-05,1.216]
[1777649858885,45.93,78623.87,0.0,0.99171,1e-05,1.20663]
[1777649859469,45.93,78623.87,0.0,0.99171,1e-05,1.20663]
[1777649859596,45.93,78623.87,0.0,0.99171,1e-05,1.20663]
[1777649859892,45.93,78650.43,0.0,0.99196,1e-05,1.17604]
[1777649860910,45.93,78676.17,0.0,0.99218,1e-05,1.14702]
[1777649861917,45.93,78665.81,0.0,0.99209,1e-05,1.15863]
[1777649862013,45.93,78665.81,0.0,0.99209,1e-05,1.15863]
[1777649862924,45.93,78672.41,0.0,0.99215,1e-05,1.15122]
[1777649863213,45.93,78672.41,0.0,0.99215,1e-05,1.15122]
[1777649863933,45.93,78680.97,0.0,0.99223,1e-05,1.14167]
[1777649864029,45.93,78680.97,0.0,0.99223,1e-05,1.14167]
[1777649864938,45.93,78691.58,0.0,0.99232,1e-05,1.12993]
[1777649865945,45.93,78684.53,0.0,0.99226,1e-05,1.13772]
[1777649866861,45.93,78684.53,0.0,0.99226,1e-05,1.13772]
[1777649866952,45.93,78680.93,0.0,0.99223,1e-05,1.14172]
[1777649867970,45.93,78680.93,0.0,0.99223,1e-05,1.14172]
[1777649868032,45.93,78680.93,0.0,0.99223,1e-05,1.14172]
[1777649868698,45.93,78680.93,0.0,0.99223,1e-05,1.14172]
[1777649868731,45.93,78687.29,0.0,0.99228,1e-05,1.13467]
[1777649868966,45.93,78696.48,0.0,0.99236,1e-05,1.12454]
[1777649869973,45.93,78699.59,0.0,0.99239,1e-05,1.12113]
[1777649875009,45.93,78697.57,0.0,0.99237,1e-05,1.12335]
[1777649876085,45.93,78697.57,0.0,0.99237,1e-05,1.12335]
[1777649876327,45.93,78697.57,0.0,0.99237,1e-05,1.12335]
[1777649876387,45.93,78697.57,0.0,0.99237,1e-05,1.12335]
[1777649876526,45.93,78697.57,0.0,0.99237,1e-05,1.12335]
[1777649876578,45.93,78697.57,0.0,0.99237,1e-05,1.12335]
[1777649876635,45.93,78697.57,0.0,0.99237,1e-05,1.12335]
[1777649880080,45.93,78695.87,0.0,0.99235,1e-05,1.12521]
[1777649880330,45.93,78695.87,0.0,0.99235,1e-05,1.12521]
[1777649880405,45.93,78695.87,0.0,0.99235,1e-05,1.12521]
[1777649882062,45.93,78700.28,0.0,0.99239,1e-05,1.12038]
[1777649884092,45.93,78700.14,0.0,0.99239,1e-05,1.12053]
[1777649884338,45.93,78700.14,0.0,0.99239,1e-05,1.12053]
[1777649884442,45.93,78700.14,0.0,0.99239,1e-05,1.12053]
[1777649885083,45.93,78704.55,0.0,0.99243,1e-05,1.11572]
[1777649888086,45.93,78704.68,0.0,0.99243,1e-05,1.11557]
[1777649888330,45.93,78704.68,0.0,0.99243,1e-05,1.11557]
[1777649888370,45.93,78704.68,0.0,0.99243,1e-05,1.11557]
[1777649889082,45.93,78703.44,0.0,0.99242,1e-05,1.11693]
[1777649889333,45.93,78703.44,0.0,0.99242,1e-05,1.11693]
[1777649889376,45.93,78703.44,0.0,0.99242,1e-05,1.11693]
[1777649889584,45.93,78703.44,0.0,0.99242,1e-05,1.11693]
[1777649889828,45.93,78703.44,0.0,0.99242,1e-05,1.11693]
[1777649889916,45.93,78703.44,0.0,0.99242,1e-05,1.11693]
[1777649890078,45.93,78704.75,0.0,0.99243,1e-05,1.1155]
[1777649890328,45.93,78704.75,0.0,0.99243,1e-05,1.1155]
[1777649890441,45.93,78704.75,0.0,0.99243,1e-05,1.1155]
[1777649890580,45.93,78704.75,0.0,0.99243,1e-05,1.1155]
[1777649890825,45.93,78704.75,0.0,0.99243,1e-05,1.1155]
[1777649893139,45.93,78698.8,0.0,0.99238,1e-05,1.122]
[1777649894146,45.93,78695.25,0.0,0.99235,1e-05,1.12589]
[1777649895326,45.93,78695.25,0.0,0.99235,1e-05,1.12589]
[1777649895429,45.93,78695.25,0.0,0.99235,1e-05,1.12589]
[1777649895587,45.93,78695.25,0.0,0.99235,1e-05,1.12589]
[1777649895688,45.93,78690.75,0.0,0.99231,1e-05,1.13085]
[1777649897500,45.93,78689.16,0.0,0.9923,1e-05,1.1326]
[1777649897580,45.93,78689.16,0.0,0.9923,1e-05,1.1326]
[1777649897670,45.93,78686.2,0.0,0.99227,1e-05,1.13587]
[1777649899181,45.93,78680.63,0.0,0.99222,1e-05,1.14205]
[1777649900188,45.93,78673.7,0.0,0.99216,1e-05,1.14978]
[1777649901195,45.93,78670.21,0.0,0.99213,1e-05,1.15369]
[1777649905279,45.93,78671.53,0.0,0.99214,1e-05,1.15221]
[1777649905326,45.93,78671.53,0.0,0.99214,1e-05,1.15221]
[1777649905343,45.93,78671.53,0.0,0.99214,1e-05,1.15221]
[1777649905576,45.93,78671.53,0.0,0.99214,1e-05,1.15221]
[1777649905597,45.93,78671.69,0.0,0.99214,1e-05,1.15203]
[1777649910258,45.93,78667.65,0.0,0.99211,1e-05,1.15656]
[1777649911265,45.93,78663.06,0.0,0.99208,1e-05,1.16011]
[1777649912272,45.93,78658.94,0.0,0.99204,1e-05,1.16476]
[1777649914646,45.93,78656.76,0.0,0.99202,1e-05,1.16723]
[1777649914708,45.93,78656.76,0.0,0.99202,1e-05,1.16723]
[1777649914830,45.93,78656.76,0.0,0.99202,1e-05,1.16723]
[1777649914924,45.93,78653.66,0.0,0.99199,1e-05,1.17074]
[1777649916300,45.93,78656.29,0.0,0.99202,1e-05,1.16776]
[1777649917307,45.93,78664.52,0.0,0.99209,1e-05,1.15847]
[1777649918423,45.93,78664.52,0.0,0.99209,1e-05,1.15847]
[1777649918541,45.93,78664.52,0.0,0.99209,1e-05,1.15847]
[1777649918578,45.93,78664.52,0.0,0.99209,1e-05,1.15847]
[1777649918642,45.93,78666.82,0.0,0.99211,1e-05,1.15588]
[1777649922342,45.93,78662.87,0.0,0.99208,1e-05,1.16032]
[1777649923116,45.93,78662.87,0.0,0.99208,1e-05,1.16032]
[1777649923224,45.93,78662.87,0.0,0.99208,1e-05,1.16032]
[1777649923333,45.93,78662.87,0.0,0.99208,1e-05,1.16032]
[1777649923349,45.93,78661.15,0.0,0.99206,1e-05,1.16226]
[1777649928385,45.93,78661.56,0.0,0.99207,1e-05,1.1618]
[1777649930280,45.93,78662.1,0.0,0.99207,1e-05,1.16119]
[1777649930328,45.93,78662.1,0.0,0.99207,1e-05,1.16119]
[1777649930413,45.93,78662.1,0.0,0.99207,1e-05,1.16119]
[1777649930576,45.93,78662.1,0.0,0.99207,1e-05,1.16119]
[1777649930618,45.93,78659.59,0.0,0.99205,1e-05,1.16402]
[1777649936441,45.93,78658.18,0.0,0.99204,1e-05,1.16562]
[1777649940470,45.93,78652.71,0.0,0.99199,1e-05,1.17182]
[1777649942077,45.93,78650.75,0.0,0.99197,1e-05,1.17405]
[1777649942186,45.93,78650.75,0.0,0.99197,1e-05,1.17405]
[1777649942485,45.93,78643.27,0.0,0.9919,1e-05,1.18259]
[1777649943492,45.93,78640.68,0.0,0.99188,1e-05,1.18556]
[1777649944830,45.93,78640.68,0.0,0.99188,1e-05,1.18556]
[1777649944941,45.93,78640.68,0.0,0.99188,1e-05,1.18556]
[1777649945009,45.93,78642.6,0.0,0.9919,1e-05,1.18335]
[1777649945077,45.93,78642.6,0.0,0.9919,1e-05,1.18335]
[1777649945170,45.93,78642.6,0.0,0.9919,1e-05,1.18335]
[1777649945327,45.93,78642.6,0.0,0.9919,1e-05,1.18335]
[1777649945577,45.93,78642.6,0.0,0.9919,1e-05,1.18335]
[1777649945635,45.93,78642.6,0.0,0.9919,1e-05,1.18335]
[1777649945827,45.93,78642.6,0.0,0.9919,1e-05,1.18335]
[1777649945919,45.93,78642.93,0.0,0.9919,1e-05,1.18298]
[1777649946086,45.93,78642.93,0.0,0.9919,1e-05,1.18298]
[1777649946190,45.93,78642.93,0.0,0.9919,1e-05,1.18298]
[1777649946329,45.93,78642.93,0.0,0.9919,1e-05,1.18298]
[1777649946580,45.93,78642.93,0.0,0.9919,1e-05,1.18298]
[1777649946696,45.93,78642.93,0.0,0.9919,1e-05,1.18298]
[1777649946829,45.93,78642.93,0.0,0.9919,1e-05,1.18298]
[1777649946928,45.93,78642.31,0.0,0.99189,1e-05,1.18369]
[1777649947075,45.93,78642.31,0.0,0.99189,1e-05,1.18369]
[1777649947187,45.93,78642.31,0.0,0.99189,1e-05,1.18369]
[1777649947329,45.93,78642.31,0.0,0.99189,1e-05,1.18369]
[1777649947576,45.93,78642.31,0.0,0.99189,1e-05,1.18369]
[1777649947691,45.93,78642.31,0.0,0.99189,1e-05,1.18369]
[1777649947825,45.93,78642.31,0.0,0.99189,1e-05,1.18369]
[1777649947910,45.93,78641.34,0.0,0.99188,1e-05,1.1848]
[1777649948079,45.93,78641.34,0.0,0.99188,1e-05,1.1848]
[1777649948192,45.93,78641.34,0.0,0.99188,1e-05,1.1848]
[1777649948337,45.93,78641.34,0.0,0.99188,1e-05,1.1848]
[1777649948577,45.93,78641.34,0.0,0.99188,1e-05,1.1848]
[1777649948653,45.93,78641.34,0.0,0.99188,1e-05,1.1848]
[1777649948831,45.93,78641.34,0.0,0.99188,1e-05,1.1848]
[1777649948846,45.93,78640.49,0.0,0.99188,1e-05,1.18577]
[1777649949076,45.93,78640.49,0.0,0.99188,1e-05,1.18577]
[1777649949190,45.93,78640.49,0.0,0.99188,1e-05,1.18577]
[1777649949324,45.93,78640.49,0.0,0.99188,1e-05,1.18577]
[1777649949575,45.93,78640.49,0.0,0.99188,1e-05,1.18577]
[1777649949689,45.93,78640.49,0.0,0.99188,1e-05,1.18577]
[1777649949825,45.93,78640.49,0.0,0.99188,1e-05,1.18577]
[1777649949926,45.93,78640.16,0.0,0.99187,1e-05,1.18615]
[1777649950080,45.93,78640.16,0.0,0.99187,1e-05,1.18615]
[1777649950139,45.93,78640.16,0.0,0.99187,1e-05,1.18615]
[1777649950325,45.93,78640.16,0.0,0.99187,1e-05,1.18615]
[1777649950578,45.93,78640.16,0.0,0.99187,1e-05,1.18615]
[1777649950691,45.93,78640.16,0.0,0.99187,1e-05,1.18615]
[1777649950828,45.93,78640.16,0.0,0.99187,1e-05,1.18615]
[1777649950929,45.93,78639.88,0.0,0.99187,1e-05,1.18647]
[1777649951074,45.93,78639.88,0.0,0.99187,1e-05,1.18647]
[1777649951146,45.93,78639.88,0.0,0.99187,1e-05,1.18647]
[1777649951324,45.93,78639.88,0.0,0.99187,1e-05,1.18647]
[1777649951586,45.93,78639.88,0.0,0.99187,1e-05,1.18647]
[1777649951643,45.93,78639.88,0.0,0.99187,1e-05,1.18647]
[1777649951831,45.93,78639.88,0.0,0.99187,1e-05,1.18647]
[1777649951925,45.93,78639.64,0.0,0.99187,1e-05,1.18675]
[1777649952079,45.93,78639.64,0.0,0.99187,1e-05,1.18675]
[1777649952131,45.93,78639.64,0.0,0.99187,1e-05,1.18675]
[1777649952329,45.93,78639.64,0.0,0.99187,1e-05,1.18675]
[1777649952573,45.93,78639.64,0.0,0.99187,1e-05,1.18675]
[1777649952610,45.93,78639.64,0.0,0.99187,1e-05,1.18675]
[1777649952827,45.93,78639.64,0.0,0.99187,1e-05,1.18675]
[1777649952897,45.93,78638.18,0.0,0.99186,1e-05,1.18843]
[1777649953076,45.93,78638.18,0.0,0.99186,1e-05,1.18843]
[1777649953562,45.93,78635.32,0.0,0.99183,1e-05,1.19172]
[1777649954569,45.93,78636.44,0.0,0.99184,1e-05,1.19043]
[1777649956014,45.93,78636.44,0.0,0.99184,1e-05,1.19043]
[1777649955576,45.93,78638.47,0.0,0.99186,1e-05,1.18809]
[1777649956078,45.93,78638.47,0.0,0.99186,1e-05,1.18809]
[1777649956327,45.93,78638.47,0.0,0.99186,1e-05,1.18809]
[1777649956362,45.93,78638.47,0.0,0.99186,1e-05,1.18809]
[1777649956583,45.93,78646.48,0.0,0.99193,1e-05,1.17892]
[1777649957522,45.93,78646.48,0.0,0.99193,1e-05,1.17892]
[1777649957590,45.93,78650.52,0.0,0.99197,1e-05,1.17431]
[1777649958597,45.93,78659.29,0.0,0.99205,1e-05,1.16436]
[1777649959604,45.93,78660.63,0.0,0.99206,1e-05,1.16285]
[1777649964639,45.93,78659.6,0.0,0.99205,1e-05,1.16401]
[1777649968982,45.93,78660.57,0.0,0.99206,1e-05,1.16292]
[1777649969674,45.93,78661.41,0.0,0.99206,1e-05,1.16197]
[1777649972695,45.93,78659.6,0.0,0.99206,1e-05,1.16239]
[1777649975716,45.93,78662.24,0.0,0.99208,1e-05,1.15942]
[1777649979746,45.93,78665.12,0.0,0.99211,1e-05,1.15618]
[1777649980753,45.93,78670.62,0.0,0.99216,1e-05,1.15001]
[1777649982768,45.93,78669.41,0.0,0.99215,1e-05,1.15137]
[1777649986795,45.93,78670.27,0.0,0.99215,1e-05,1.1504]
[1777649991833,45.93,78670.87,0.0,0.99216,1e-05,1.14973]
[1777649996869,45.93,78670.38,0.0,0.99215,1e-05,1.15028]
[1777649997875,45.93,78672.41,0.0,0.99217,1e-05,1.14801]
[1777650001903,45.93,78684.2,0.0,0.99227,1e-05,1.1349]
[1777650002910,45.93,78689.64,0.0,0.99232,1e-05,1.1289]
[1777650003917,45.93,78690.04,0.0,0.99233,1e-05,1.12846]
[1777650005931,45.93,78694.34,0.0,0.99236,1e-05,1.12373]
[1777650006938,45.93,78697.93,0.0,0.99239,1e-05,1.1198]
[1777650007945,45.93,78698.95,0.0,0.9924,1e-05,1.11868]
[1777650009958,45.93,78697.63,0.0,0.99239,1e-05,1.12013]
[1777650011973,45.93,78696.09,0.0,0.99238,1e-05,1.12181]
[1777650012981,45.93,78694.52,0.0,0.99236,1e-05,1.12353]
[1777650014995,45.93,78689.72,0.0,0.99232,1e-05,1.12881]
[1777650017008,45.93,78697.52,0.0,0.99239,1e-05,1.12025]
[1777650018024,45.93,78729.47,0.0,0.99266,1e-05,1.08574]
[1777650019031,45.93,78729.75,0.0,0.99266,1e-05,1.08544]
[1777650020038,45.93,78730.4,0.0,0.99267,1e-05,1.08474]
[1777650021045,45.93,78727.02,0.0,0.99264,1e-05,1.08835]
[1777650021121,45.93,78727.02,0.0,0.99264,1e-05,1.08835]
[1777650022052,45.93,78725.47,0.0,0.99262,1e-05,1.09001]
[1777650023093,45.93,78725.47,0.0,0.99262,1e-05,1.09001]
[1777650024066,45.93,78732.67,0.0,0.99268,1e-05,1.08233]
[1777650024371,45.93,78732.67,0.0,0.99268,1e-05,1.08233]
[1777650024590,45.93,78732.67,0.0,0.99268,1e-05,1.08233]
[1777650025073,45.93,78734.22,0.0,0.9927,1e-05,1.08068]
[1777650028245,45.93,78732.62,0.0,0.99268,1e-05,1.08238]
[1777650028335,45.93,78732.62,0.0,0.99268,1e-05,1.08238]
[1777650028450,45.93,78732.62,0.0,0.99268,1e-05,1.08238]
[1777650028582,45.93,78732.62,0.0,0.99268,1e-05,1.08238]
[1777650030108,45.93,78728.79,0.0,0.99265,1e-05,1.08646]
[1777650031115,45.93,78727.26,0.0,0.99265,1e-05,1.08655]
[1777650034136,45.93,78730.81,0.0,0.99268,1e-05,1.08277]
[1777650035143,45.93,78727.58,0.0,0.99265,1e-05,1.08621]
[1777650038513,45.93,78725.7,0.0,0.99264,1e-05,1.08821]
[1777650038576,45.93,78725.7,0.0,0.99264,1e-05,1.08821]
[1777650038595,45.93,78725.7,0.0,0.99264,1e-05,1.08821]
[1777650038826,45.93,78725.7,0.0,0.99264,1e-05,1.08821]
[1777650039041,45.93,78725.7,0.0,0.99264,1e-05,1.08821]
[1777650039081,45.93,78725.7,0.0,0.99264,1e-05,1.08821]
[1777650039095,45.93,78725.7,0.0,0.99264,1e-05,1.08821]
[1777650039069,45.93,78725.02,0.0,0.99263,1e-05,1.08894]
[1777650039335,45.93,78725.02,0.0,0.99263,1e-05,1.08894]
[1777650042194,45.93,78721.74,0.0,0.9926,1e-05,1.09245]
[1777650043200,45.93,78714.49,0.0,0.99254,1e-05,1.10024]
[1777650044207,45.93,78710.65,0.0,0.99251,1e-05,1.10439]
[1777650047227,45.93,78713.99,0.0,0.99254,1e-05,1.10078]
[1777650048454,45.93,78713.99,0.0,0.99254,1e-05,1.10078]
[1777650048579,45.93,78713.99,0.0,0.99254,1e-05,1.10078]
[1777650048592,45.93,78713.99,0.0,0.99254,1e-05,1.10078]
[1777650048831,45.93,78713.99,0.0,0.99254,1e-05,1.10078]
[1777650048933,45.93,78713.49,0.0,0.99254,1e-05,1.10132]
[1777650050249,45.93,78716.78,0.0,0.99256,1e-05,1.09778]
[1777650052775,45.93,78715.71,0.0,0.99255,1e-05,1.09893]
[1777650052830,45.93,78715.71,0.0,0.99255,1e-05,1.09893]
[1777650053009,45.93,78715.71,0.0,0.99255,1e-05,1.09893]
[1777650053084,45.93,78715.71,0.0,0.99255,1e-05,1.09893]
[1777650055300,45.93,78715.56,0.0,0.99255,1e-05,1.09909]
[1777650055336,45.93,78715.56,0.0,0.99255,1e-05,1.09909]
[1777650055418,45.93,78715.56,0.0,0.99255,1e-05,1.09909]
[1777650055526,45.93,78715.56,0.0,0.99255,1e-05,1.09909]
[1777650055586,45.93,78715.56,0.0,0.99255,1e-05,1.09909]
[1777650055628,45.93,78714.88,0.0,0.99255,1e-05,1.09982]
[1777650060687,45.93,78713.77,0.0,0.99254,1e-05,1.10102]
[1777650060780,45.93,78713.77,0.0,0.99254,1e-05,1.10102]
[1777650060830,45.93,78713.77,0.0,0.99254,1e-05,1.10102]
[1777650062936,45.93,78713.85,0.0,0.99254,1e-05,1.10094]
[1777650062989,45.93,78713.85,0.0,0.99254,1e-05,1.10094]
[1777650063081,45.93,78713.85,0.0,0.99254,1e-05,1.10094]
[1777650063038,45.93,78714.15,0.0,0.99254,1e-05,1.10061]
[1777650064357,45.93,78718.59,0.0,0.99258,1e-05,1.09583]
[1777650066514,45.93,78719.67,0.0,0.99259,1e-05,1.09467]
[1777650066523,45.93,78719.67,0.0,0.99259,1e-05,1.09467]
[1777650066577,45.93,78719.67,0.0,0.99259,1e-05,1.09467]
[1777650068385,45.93,78714.67,0.0,0.99254,1e-05,1.10005]
[1777650069392,45.93,78709.79,0.0,0.9925,1e-05,1.10532]
[1777650070399,45.93,78706.67,0.0,0.99248,1e-05,1.1087]
[1777650071606,45.93,78706.67,0.0,0.99248,1e-05,1.1087]
[1777650071649,45.93,78706.67,0.0,0.99248,1e-05,1.1087]
[1777650071828,45.93,78706.67,0.0,0.99248,1e-05,1.1087]
[1777650071879,45.93,78704.66,0.0,0.99246,1e-05,1.11089]
[1777650072340,45.93,78704.66,0.0,0.99246,1e-05,1.11089]
[1777650072399,45.93,78704.66,0.0,0.99246,1e-05,1.11089]
[1777650072580,45.93,78704.66,0.0,0.99246,1e-05,1.11089]
[1777650074428,45.93,78693.5,0.0,0.99237,1e-05,1.12307]
[1777650076442,45.93,78691.23,0.0,0.99235,1e-05,1.12556]
[1777650078455,45.93,78688.08,0.0,0.99232,1e-05,1.12903]
[1777650080600,45.93,78689.21,0.0,0.99233,1e-05,1.12779]
[1777650080690,45.93,78689.21,0.0,0.99233,1e-05,1.12779]
[1777650080828,45.93,78689.21,0.0,0.99233,1e-05,1.12779]
[1777650080977,45.93,78689.21,0.0,0.99233,1e-05,1.12779]
[1777650081076,45.93,78689.21,0.0,0.99233,1e-05,1.12779]
[1777650081098,45.93,78689.21,0.0,0.99233,1e-05,1.12779]
[1777650081133,45.93,78687.98,0.0,0.99232,1e-05,1.12914]
[1777650081332,45.93,78687.98,0.0,0.99232,1e-05,1.12914]
[1777650087686,45.93,78689.44,0.0,0.99233,1e-05,1.12753]
[1777650087735,45.93,78689.44,0.0,0.99233,1e-05,1.12753]
[1777650087831,45.93,78689.44,0.0,0.99233,1e-05,1.12753]
[1777650087940,45.93,78689.44,0.0,0.99233,1e-05,1.12753]
[1777650087980,45.93,78689.44,0.0,0.99233,1e-05,1.12753]
[1777650088078,45.93,78689.44,0.0,0.99233,1e-05,1.12753]
[1777650088176,45.93,78689.45,0.0,0.99233,1e-05,1.12752]
[1777650093562,45.93,78690.9,0.0,0.99235,1e-05,1.12434]
[1777650095653,45.93,78692.14,0.0,0.99236,1e-05,1.12298]
[1777650095692,45.93,78692.14,0.0,0.99236,1e-05,1.12298]
[1777650095833,45.93,78692.14,0.0,0.99236,1e-05,1.12298]
[1777650095937,45.93,78692.14,0.0,0.99236,1e-05,1.12298]
[1777650095949,45.93,78692.14,0.0,0.99236,1e-05,1.12298]
[1777650096066,45.93,78692.14,0.0,0.99236,1e-05,1.12298]
[1777650096076,45.93,78692.14,0.0,0.99236,1e-05,1.12298]
[1777650096162,45.93,78692.02,0.0,0.99236,1e-05,1.12311]
[1777650096328,45.93,78692.02,0.0,0.99236,1e-05,1.12311]
[1777650099604,45.93,78688.93,0.0,0.99234,1e-05,1.12651]
[1777650101633,45.93,78686.63,0.0,0.99232,1e-05,1.12904]
[1777650101674,45.93,78686.63,0.0,0.99232,1e-05,1.12904]
[1777650101826,45.93,78686.63,0.0,0.99232,1e-05,1.12904]
[1777650101864,45.93,78681.71,0.0,0.99227,1e-05,1.13447]
[1777650102204,45.93,78681.71,0.0,0.99227,1e-05,1.13447]
[1777650102317,45.93,78681.71,0.0,0.99227,1e-05,1.13447]
[1777650102327,45.93,78681.71,0.0,0.99227,1e-05,1.13447]
[1777650105646,45.93,78668.75,0.0,0.99216,1e-05,1.14889]
[1777650106653,45.93,78666.72,0.0,0.99214,1e-05,1.15116]
[1777650107462,45.93,78666.72,0.0,0.99214,1e-05,1.15116]
[1777650107660,45.93,78662.81,0.0,0.99211,1e-05,1.15555]
[1777650108667,45.93,78659.09,0.0,0.99208,1e-05,1.15973]
[1777650110814,45.93,78655.44,0.0,0.99204,1e-05,1.16385]
[1777650113344,45.93,78655.52,0.0,0.99204,1e-05,1.16376]
[1777650113630,45.93,78655.52,0.0,0.99204,1e-05,1.16376]
[1777650113817,45.93,78655.52,0.0,0.99204,1e-05,1.16376]
[1777650113830,45.93,78655.52,0.0,0.99204,1e-05,1.16376]
[1777650113873,45.93,78651.83,0.0,0.99201,1e-05,1.16794]
[1777650114591,45.93,78651.83,0.0,0.99201,1e-05,1.16794]
[1777650114662,45.93,78651.83,0.0,0.99201,1e-05,1.16794]
[1777650114830,45.93,78651.83,0.0,0.99201,1e-05,1.16794]
[1777650120752,45.93,78640.84,0.0,0.99191,1e-05,1.18045]
[1777650121759,45.93,78640.47,0.0,0.99191,1e-05,1.18088]
[1777650123773,45.93,78654.71,0.0,0.99204,1e-05,1.16468]
[1777650124782,45.93,78653.67,0.0,0.99203,1e-05,1.16586]
[1777650125820,45.93,78653.67,0.0,0.99203,1e-05,1.16586]
[1777650125834,45.93,78653.67,0.0,0.99203,1e-05,1.16586]
[1777650125894,45.93,78653.67,0.0,0.99203,1e-05,1.16586]
[1777650125949,45.93,78653.67,0.0,0.99203,1e-05,1.16586]
[1777650126078,45.93,78653.67,0.0,0.99203,1e-05,1.16586]
[1777650126149,45.93,78653.82,0.0,0.99203,1e-05,1.16569]
[1777650130823,45.93,78650.68,0.0,0.992,1e-05,1.16924]
[1777650133194,45.93,78650.42,0.0,0.992,1e-05,1.16954]
[1777650133295,45.93,78651.21,0.0,0.99201,1e-05,1.16864]
[1777650133329,45.93,78651.21,0.0,0.99201,1e-05,1.16864]
[1777650133460,45.93,78651.21,0.0,0.99201,1e-05,1.16864]
[1777650133517,45.93,78651.21,0.0,0.99201,1e-05,1.16864]
[1777650133578,45.93,78651.21,0.0,0.99201,1e-05,1.16864]
[1777650133844,45.93,78651.16,0.0,0.992,1e-05,1.1687]
[1777650134851,45.93,78655.94,0.0,0.99205,1e-05,1.16329]
[1777650136864,45.93,78663.57,0.0,0.99212,1e-05,1.15469]
[1777650137872,45.93,78666.63,0.0,0.99214,1e-05,1.15126]
[1777650139185,45.93,78666.63,0.0,0.99214,1e-05,1.15126]
[1777650138879,45.93,78673.38,0.0,0.9922,1e-05,1.14372]
[1777650139291,45.93,78673.38,0.0,0.9922,1e-05,1.14372]
[1777650139329,45.93,78673.38,0.0,0.9922,1e-05,1.14372]
[1777650139372,45.93,78673.38,0.0,0.9922,1e-05,1.14372]
[1777650139420,45.93,78673.38,0.0,0.9922,1e-05,1.14372]
[1777650139535,45.93,78673.38,0.0,0.9922,1e-05,1.14372]
[1777650139580,45.93,78673.38,0.0,0.9922,1e-05,1.14372]
[1777650139696,45.93,78673.38,0.0,0.9922,1e-05,1.14372]
[1777650139886,45.93,78674.25,0.0,0.99221,1e-05,1.14275]
[1777650143086,45.93,78674.52,0.0,0.99221,1e-05,1.14245]
[1777650143328,45.93,78673.92,0.0,0.99221,1e-05,1.14312]
[1777650143436,45.93,78673.92,0.0,0.99221,1e-05,1.14312]
[1777650143914,45.93,78674.16,0.0,0.99221,1e-05,1.14285]
[1777650147087,45.93,78674.16,0.0,0.99221,1e-05,1.14285]
[1777650147327,45.93,78673.82,0.0,0.99221,1e-05,1.14323]
[1777650147436,45.93,78673.82,0.0,0.99221,1e-05,1.14323]
[1777650147543,45.93,78673.82,0.0,0.99221,1e-05,1.14323]
[1777650147577,45.93,78673.82,0.0,0.99221,1e-05,1.14323]
[1777650147655,45.93,78673.82,0.0,0.99221,1e-05,1.14323]
[1777650147766,45.93,78673.82,0.0,0.99221,1e-05,1.14323]
[1777650147828,45.93,78673.82,0.0,0.99221,1e-05,1.14323]
[1777650147989,45.93,78673.82,0.0,0.99221,1e-05,1.14323]
[1777650148078,45.93,78673.82,0.0,0.99221,1e-05,1.14323]
[1777650148177,45.93,78673.87,0.0,0.99221,1e-05,1.14318]
[1777650148328,45.93,78673.87,0.0,0.99221,1e-05,1.14318]
[1777650148364,45.93,78673.87,0.0,0.99221,1e-05,1.14318]
[1777650149956,45.93,78671.74,0.0,0.99219,1e-05,1.14555]
[1777650151078,45.93,78671.74,0.0,0.99219,1e-05,1.14555]
[1777650151328,45.93,78671.31,0.0,0.99219,1e-05,1.14443]
[1777650151372,45.93,78671.31,0.0,0.99219,1e-05,1.14443]
[1777650151971,45.93,78671.07,0.0,0.99219,1e-05,1.14469]
[1777650153184,45.93,78671.07,0.0,0.99219,1e-05,1.14469]
[1777650152978,45.93,78665.49,0.0,0.99214,1e-05,1.15093]
[1777650153253,45.93,78665.49,0.0,0.99214,1e-05,1.15093]
[1777650153326,45.93,78665.49,0.0,0.99214,1e-05,1.15093]
[1777650153363,45.93,78665.49,0.0,0.99214,1e-05,1.15093]
[1777650153472,45.93,78665.49,0.0,0.99214,1e-05,1.15093]
[1777650153582,45.93,78665.49,0.0,0.99214,1e-05,1.15093]
[1777650153589,45.93,78665.49,0.0,0.99214,1e-05,1.15093]
[1777650153985,45.93,78662.31,0.0,0.99211,1e-05,1.1545]
[1777650154603,45.93,78662.31,0.0,0.99211,1e-05,1.1545]
[1777650154633,45.93,78662.31,0.0,0.99211,1e-05,1.1545]
[1777650154744,45.93,78662.31,0.0,0.99211,1e-05,1.1545]
[1777650154828,45.93,78662.31,0.0,0.99211,1e-05,1.1545]
[1777650154879,45.93,78662.31,0.0,0.99211,1e-05,1.1545]
[1777650154992,45.93,78662.41,0.0,0.99212,1e-05,1.15438]
[1777650157079,45.93,78662.08,0.0,0.99211,1e-05,1.15475]
[1777650157190,45.93,78662.08,0.0,0.99211,1e-05,1.15475]
[1777650157166,45.93,78662.19,0.0,0.99211,1e-05,1.15463]
[1777650157331,45.93,78662.19,0.0,0.99211,1e-05,1.15463]
[1777650157575,45.93,78662.19,0.0,0.99211,1e-05,1.15463]
[1777650157669,45.93,78662.19,0.0,0.99211,1e-05,1.15463]
[1777650158013,45.93,78662.28,0.0,0.99211,1e-05,1.15453]
[1777650161088,45.93,78663.08,0.0,0.99212,1e-05,1.15363]
[1777650161189,45.93,78666.92,0.0,0.99216,1e-05,1.14933]
[1777650161326,45.93,78666.92,0.0,0.99216,1e-05,1.14933]
[1777650161409,45.93,78666.92,0.0,0.99216,1e-05,1.14933]
[1777650161591,45.93,78666.92,0.0,0.99216,1e-05,1.14933]
[1777650161648,45.93,78666.92,0.0,0.99216,1e-05,1.14933]
[1777650161827,45.93,78666.92,0.0,0.99216,1e-05,1.14933]
[1777650161892,45.93,78666.92,0.0,0.99216,1e-05,1.14933]
[1777650162079,45.93,78666.92,0.0,0.99216,1e-05,1.14933]
[1777650162103,45.93,78663.88,0.0,0.99213,1e-05,1.15273]
[1777650162327,45.93,78663.88,0.0,0.99213,1e-05,1.15273]
[1777650162441,45.93,78663.88,0.0,0.99213,1e-05,1.15273]
[1777650162545,45.93,78663.88,0.0,0.99213,1e-05,1.15273]
[1777650162576,45.93,78663.88,0.0,0.99213,1e-05,1.15273]
[1777650162658,45.93,78663.88,0.0,0.99213,1e-05,1.15273]
[1777650164897,45.93,78661.24,0.0,0.99211,1e-05,1.1557]
[1777650165005,45.93,78661.24,0.0,0.99211,1e-05,1.1557]
[1777650165081,45.93,78661.24,0.0,0.99211,1e-05,1.1557]
[1777650165133,45.93,78661.24,0.0,0.99211,1e-05,1.1557]
[1777650165234,45.93,78662.21,0.0,0.99211,1e-05,1.15461]
[1777650165331,45.93,78662.21,0.0,0.99211,1e-05,1.15461]
[1777650165393,45.93,78662.21,0.0,0.99211,1e-05,1.15461]
[1777650169078,45.93,78662.55,0.0,0.99212,1e-05,1.15423]
[1777650169167,45.93,78662.55,0.0,0.99212,1e-05,1.15423]
[1777650169174,45.93,78657.11,0.0,0.99207,1e-05,1.16035]
[1777650169716,45.93,78657.11,0.0,0.99207,1e-05,1.16035]
[1777650169848,45.93,78657.11,0.0,0.99207,1e-05,1.16035]
[1777650170076,45.93,78657.11,0.0,0.99207,1e-05,1.16035]
[1777650170190,45.93,78657.11,0.0,0.99207,1e-05,1.16035]
[1777650170239,45.93,78647.71,0.0,0.99198,1e-05,1.17099]
[1777650172111,45.93,78646.37,0.0,0.99197,1e-05,1.17251]
[1777650173085,45.93,78646.37,0.0,0.99197,1e-05,1.17251]
[1777650173328,45.93,78645.79,0.0,0.99197,1e-05,1.17317]
[1777650173370,45.93,78645.79,0.0,0.99197,1e-05,1.17317]
[1777650173494,45.93,78645.79,0.0,0.99197,1e-05,1.17317]
[1777650173578,45.93,78645.79,0.0,0.99197,1e-05,1.17317]
[1777650173662,45.93,78645.79,0.0,0.99197,1e-05,1.17317]
[1777650174125,45.93,78645.64,0.0,0.99197,1e-05,1.17334]
[1777650177077,45.93,78647.05,0.0,0.99198,1e-05,1.17174]
[1777650177325,45.93,78646.65,0.0,0.99198,1e-05,1.17219]
[1777650177372,45.93,78646.65,0.0,0.99198,1e-05,1.17219]
[1777650177953,45.93,78646.65,0.0,0.99198,1e-05,1.17219]
[1777650178036,45.93,78646.65,0.0,0.99198,1e-05,1.17219]
[1777650178076,45.93,78646.65,0.0,0.99198,1e-05,1.17219]
[1777650178147,45.93,78646.65,0.0,0.99198,1e-05,1.17219]
[1777650178153,45.93,78646.71,0.0,0.99198,1e-05,1.17213]
[1777650180167,45.93,78644.72,0.0,0.99196,1e-05,1.17439]
[1777650181085,45.93,78644.72,0.0,0.99196,1e-05,1.17439]
[1777650181324,45.93,78644.61,0.0,0.99196,1e-05,1.17452]
[1777650181436,45.93,78644.61,0.0,0.99196,1e-05,1.17452]
[1777650182181,45.93,78645.02,0.0,0.99196,1e-05,1.17405]
[1777650184195,45.93,78640.64,0.0,0.99192,1e-05,1.17905]
[1777650185204,45.93,78640.64,0.0,0.99192,1e-05,1.17905]
[1777650185211,45.93,78641.25,0.0,0.99193,1e-05,1.17835]
[1777650185318,45.93,78641.25,0.0,0.99193,1e-05,1.17835]
[1777650185560,45.93,78641.25,0.0,0.99193,1e-05,1.17835]
[1777650185659,45.93,78641.25,0.0,0.99193,1e-05,1.17835]
[1777650186209,45.93,78640.25,0.0,0.99192,1e-05,1.17949]
[1777650187790,45.93,78639.11,0.0,0.99191,1e-05,1.1808]
[1777650187874,45.93,78639.11,0.0,0.99191,1e-05,1.1808]
[1777650188224,45.93,78638.9,0.0,0.99191,1e-05,1.18104]
[1777650188379,45.93,78638.9,0.0,0.99191,1e-05,1.18104]
[1777650188455,45.93,78638.9,0.0,0.99191,1e-05,1.18104]
[1777650188551,45.93,78638.9,0.0,0.99191,1e-05,1.18104]
[1777650189170,45.93,78638.9,0.0,0.99191,1e-05,1.18104]
[1777650189230,45.93,78642.11,0.0,0.99193,1e-05,1.17737]
[1777650189325,45.93,78642.11,0.0,0.99193,1e-05,1.17737]
[1777650189441,45.93,78642.11,0.0,0.99193,1e-05,1.17737]
[1777650191834,45.93,78642.13,0.0,0.99193,1e-05,1.17734]
[1777650192077,45.93,78642.13,0.0,0.99193,1e-05,1.17734]
[1777650192153,45.93,78642.13,0.0,0.99193,1e-05,1.17734]
[1777650192251,45.93,78642.3,0.0,0.99194,1e-05,1.17715]
[1777650194266,45.93,78642.27,0.0,0.99194,1e-05,1.17718]
[1777650194399,45.93,78643.6,0.0,0.99195,1e-05,1.17567]
[1777650194517,45.93,78643.6,0.0,0.99195,1e-05,1.17567]
[1777650195272,45.93,78651.08,0.0,0.99201,1e-05,1.16716]
[1777650195782,45.93,78651.08,0.0,0.99201,1e-05,1.16716]
[1777650195821,45.93,78651.08,0.0,0.99201,1e-05,1.16716]
[1777650195836,45.93,78651.08,0.0,0.99201,1e-05,1.16716]
[1777650196279,45.93,78652.79,0.0,0.99203,1e-05,1.16523]
[1777650197831,45.93,78652.49,0.0,0.99203,1e-05,1.16557]
[1777650198075,45.93,78652.49,0.0,0.99203,1e-05,1.16557]
[1777650198112,45.93,78652.49,0.0,0.99203,1e-05,1.16557]
[1777650198825,45.93,78652.49,0.0,0.99203,1e-05,1.16557]
[1777650199075,45.93,78652.49,0.0,0.99203,1e-05,1.16557]
[1777650199183,45.93,78652.49,0.0,0.99203,1e-05,1.16557]
[1777650199284,45.93,78650.52,0.0,0.99201,1e-05,1.1678]
[1777650199833,45.93,78650.52,0.0,0.99201,1e-05,1.1678]
[1777650200076,45.93,78650.52,0.0,0.99201,1e-05,1.1678]
[1777650200187,45.93,78650.52,0.0,0.99201,1e-05,1.1678]
[1777650200287,45.93,78650.31,0.0,0.99201,1e-05,1.16804]
[1777650201075,45.93,78650.31,0.0,0.99201,1e-05,1.16804]
[1777650201326,45.93,78650.75,0.0,0.99201,1e-05,1.16754]
[1777650201440,45.93,78650.75,0.0,0.99201,1e-05,1.16754]
[1777650201573,45.93,78650.75,0.0,0.99201,1e-05,1.16754]
[1777650201830,45.93,78650.75,0.0,0.99201,1e-05,1.16754]
[1777650201944,45.93,78650.75,0.0,0.99201,1e-05,1.16754]
[1777650202074,45.93,78650.75,0.0,0.99201,1e-05,1.16754]
[1777650202176,45.93,78649.93,0.0,0.992,1e-05,1.16847]
[1777650202326,45.93,78649.93,0.0,0.992,1e-05,1.16847]
[1777650202440,45.93,78649.93,0.0,0.992,1e-05,1.16847]
[1777650202551,45.93,78649.93,0.0,0.992,1e-05,1.16847]
[1777650203074,45.93,78649.93,0.0,0.992,1e-05,1.16847]
[1777650203188,45.93,78649.93,0.0,0.992,1e-05,1.16847]
[1777650203289,45.93,78649.84,0.0,0.992,1e-05,1.16857]
[1777650203299,45.93,78649.84,0.0,0.992,1e-05,1.16857]
[1777650204999,45.93,78649.45,0.0,0.992,1e-05,1.16901]
[1777650205056,45.93,78649.45,0.0,0.992,1e-05,1.16901]
[1777650205075,45.93,78649.45,0.0,0.992,1e-05,1.16901]
[1777650205123,45.93,78646.42,0.0,0.99197,1e-05,1.17246]
[1777650205325,45.93,78646.42,0.0,0.99197,1e-05,1.17246]
[1777650205365,45.93,78646.42,0.0,0.99197,1e-05,1.17246]
[1777650205574,45.93,78646.42,0.0,0.99197,1e-05,1.17246]
[1777650205829,45.93,78646.42,0.0,0.99197,1e-05,1.17246]
[1777650205866,45.93,78642.36,0.0,0.99194,1e-05,1.17708]
[1777650206349,45.93,78639.52,0.0,0.99191,1e-05,1.18033]
[1777650207356,45.93,78638.51,0.0,0.9919,1e-05,1.18148]
[1777650208901,45.93,78638.51,0.0,0.9919,1e-05,1.18148]
[1777650209075,45.93,78638.51,0.0,0.9919,1e-05,1.18148]
[1777650209325,45.93,78638.13,0.0,0.9919,1e-05,1.18192]
[1777650209370,45.93,78637.31,0.0,0.99189,1e-05,1.18286]
[1777650213397,45.93,78639.09,0.0,0.99192,1e-05,1.17918]
[1777650214405,45.93,78640.11,0.0,0.99193,1e-05,1.17801]
[1777650216419,45.93,78639.02,0.0,0.99192,1e-05,1.17926]
[1777650217426,45.93,78640.44,0.0,0.99193,1e-05,1.17764]
[1777650221456,45.93,78641.87,0.0,0.99194,1e-05,1.17601]
[1777650222462,45.93,78641.1,0.0,0.99194,1e-05,1.17688]
[1777650224477,45.93,78640.31,0.0,0.99193,1e-05,1.17779]
[1777650226490,45.93,78639.38,0.0,0.99192,1e-05,1.17885]
[1777650230519,45.93,78638.3,0.0,0.99191,1e-05,1.18008]
[1777650231526,45.93,78639.61,0.0,0.99192,1e-05,1.17859]
[1777650235554,45.93,78643.38,0.0,0.99196,1e-05,1.17428]
[1777650236561,45.93,78647.63,0.0,0.99199,1e-05,1.16945]
[1777650241596,45.93,78646.34,0.0,0.99198,1e-05,1.17092]
[1777650244617,45.93,78647.49,0.0,0.99199,1e-05,1.16961]
[1777650249652,45.93,78647.79,0.0,0.992,1e-05,1.16927]
[1777650250659,45.93,78649.17,0.0,0.99201,1e-05,1.1677]
[1777650255694,45.93,78649.99,0.0,0.99202,1e-05,1.16677]
[1777650257708,45.93,78646.84,0.0,0.99199,1e-05,1.17035]
[1777650260732,45.93,78661.57,0.0,0.99212,1e-05,1.15371]
[1777650261738,45.93,78662.82,0.0,0.99213,1e-05,1.15231]
[1777650263753,45.93,78663.56,0.0,0.99214,1e-05,1.15148]
[1777650264760,45.93,78664.54,0.0,0.99215,1e-05,1.15038]
[1777650266774,45.93,78665.32,0.0,0.99215,1e-05,1.14951]
[1777650269795,45.93,78667.86,0.0,0.99217,1e-05,1.14667]
[1777650273823,45.93,78668.7,0.0,0.99219,1e-05,1.14413]
[1777650277851,45.93,78667.63,0.0,0.99218,1e-05,1.14532]
[1777650282886,45.93,78667.1,0.0,0.99218,1e-05,1.14591]
[1777650284900,45.93,78669.56,0.0,0.9922,1e-05,1.14317]
[1777650289935,45.93,78668.34,0.0,0.99219,1e-05,1.14453]
[1777650290942,45.93,78666.96,0.0,0.99218,1e-05,1.14607]
[1777650295977,45.93,78667.18,0.0,0.99218,1e-05,1.14582]
[1777650298998,45.93,78664.17,0.0,0.99215,1e-05,1.14919]
[1777650300023,45.93,78662.15,0.0,0.99213,1e-05,1.15145]
[1777650302019,45.93,78668.57,0.0,0.99219,1e-05,1.14427]
[1777650303148,45.93,78668.57,0.0,0.99219,1e-05,1.14427]
[1777650303327,45.93,78668.57,0.0,0.99219,1e-05,1.14427]
[1777650303383,45.93,78672.69,0.0,0.99223,1e-05,1.13969]
[1777650303578,45.93,78672.69,0.0,0.99223,1e-05,1.13969]
[1777650304033,45.93,78676.11,0.0,0.99226,1e-05,1.13589]
[1777650305040,45.93,78676.74,0.0,0.99226,1e-05,1.13519]
[1777650306047,45.93,78677.9,0.0,0.99227,1e-05,1.13391]
[1777650307055,45.93,78679.33,0.0,0.99228,1e-05,1.13233]
[1777650308061,45.93,78678.64,0.0,0.99228,1e-05,1.13309]
[1777650309068,45.93,78676.64,0.0,0.99226,1e-05,1.1353]
[1777650310075,45.93,78675.76,0.0,0.99225,1e-05,1.13628]
[1777650311082,45.93,78674.42,0.0,0.99224,1e-05,1.13777]
[1777650312089,45.93,78671.58,0.0,0.99222,1e-05,1.14092]
[1777650314103,45.93,78672.61,0.0,0.99223,1e-05,1.13978]
[1777650316118,45.93,78670.48,0.0,0.99221,1e-05,1.14215]
[1777650317125,45.93,78668.75,0.0,0.99219,1e-05,1.14407]
[1777650318132,45.93,78665.23,0.0,0.99216,1e-05,1.148]
[1777650319139,45.93,78663.19,0.0,0.99214,1e-05,1.15029]
[1777650322160,45.93,78661.57,0.0,0.99213,1e-05,1.1521]
[1777650323167,45.93,78657.32,0.0,0.99209,1e-05,1.15688]
[1777650325181,45.93,78656.65,0.0,0.99209,1e-05,1.15763]
[1777650327195,45.93,78655.83,0.0,0.99208,1e-05,1.15855]
[1777650328202,45.93,78656.83,0.0,0.99209,1e-05,1.15743]
[1777650330216,45.93,78655.76,0.0,0.99208,1e-05,1.15863]
[1777650332230,45.93,78656.57,0.0,0.9921,1e-05,1.1561]
[1777650334244,45.93,78655.46,0.0,0.99209,1e-05,1.15735]
[1777650337265,45.93,78654.55,0.0,0.99208,1e-05,1.15838]
[1777650339279,45.93,78655.8,0.0,0.99209,1e-05,1.15697]
[1777650344314,45.93,78655.98,0.0,0.99209,1e-05,1.15677]
[1777650345320,45.93,78654.65,0.0,0.99208,1e-05,1.15827]
[1777650346328,45.93,78650.42,0.0,0.99204,1e-05,1.16304]
[1777650347335,45.93,78647.81,0.0,0.99202,1e-05,1.16599]
[1777650348341,45.93,78649.58,0.0,0.99203,1e-05,1.16399]
[1777650351363,45.93,78648.78,0.0,0.99203,1e-05,1.16489]
[1777650353377,45.93,78649.86,0.0,0.99204,1e-05,1.16367]
[1777650355391,45.93,78648.15,0.0,0.99202,1e-05,1.16561]
[1777650357408,45.93,78641.14,0.0,0.99196,1e-05,1.17357]
[1777650358414,45.93,78634.74,0.0,0.9919,1e-05,1.18088]
[1777650358940,45.93,78634.74,0.0,0.9919,1e-05,1.18088]
[1777650359183,45.93,78634.74,0.0,0.9919,1e-05,1.18088]
[1777650359422,45.93,78632.3,0.0,0.99188,1e-05,1.18368]
[1777650360429,45.93,78628.34,0.0,0.99184,1e-05,1.18823]
[1777650362443,45.93,78630.14,0.0,0.99186,1e-05,1.18616]
[1777650362942,45.93,78630.14,0.0,0.99186,1e-05,1.18616]
[1777650369096,45.93,78629.88,0.0,0.99186,1e-05,1.18646]
[1777650369181,45.93,78628.92,0.0,0.99185,1e-05,1.18756]
[1777650374527,45.93,78628.62,0.0,0.99184,1e-05,1.1879]
[1777650376542,45.93,78627.11,0.0,0.99183,1e-05,1.18964]
[1777650381577,45.93,78627.48,0.0,0.99183,1e-05,1.18922]
[1777650384598,45.93,78625.57,0.0,0.99182,1e-05,1.19142]
[1777650386612,45.93,78624.02,0.0,0.9918,1e-05,1.19321]
[1777650387619,45.93,78627.28,0.0,0.99183,1e-05,1.18945]
[1777650388626,45.93,78628.56,0.0,0.99184,1e-05,1.18797]
[1777650391647,45.93,78633.03,0.0,0.9919,1e-05,1.1812]
[1777650393227,45.93,78635.24,0.0,0.99192,1e-05,1.17867]
[1777650393664,45.93,78635.24,0.0,0.99192,1e-05,1.17867]
[1777650393819,45.93,78635.24,0.0,0.99192,1e-05,1.17867]
[1777650393866,45.93,78635.24,0.0,0.99192,1e-05,1.17867]
[1777650393874,45.93,78639.99,0.0,0.99196,1e-05,1.17325]
[1777650394668,45.93,78641.84,0.0,0.99198,1e-05,1.17114]
[1777650395675,45.93,78645.87,0.0,0.99201,1e-05,1.16657]
[1777650396682,45.93,78649.96,0.0,0.99205,1e-05,1.16194]
[1777650397688,45.93,78651.04,0.0,0.99206,1e-05,1.16072]
[1777650399703,45.93,78652.07,0.0,0.99207,1e-05,1.15955]
[1777650400709,45.93,78650.96,0.0,0.99206,1e-05,1.16081]
[1777650401717,45.93,78653.36,0.0,0.99208,1e-05,1.1581]
[1777650403731,45.93,78655.04,0.0,0.99209,1e-05,1.15621]
[1777650404738,45.93,78654.16,0.0,0.99209,1e-05,1.1572]
[1777650408766,45.93,78655.37,0.0,0.9921,1e-05,1.15584]
[1777650412794,45.93,78654.15,0.0,0.99209,1e-05,1.15721]
[1777650417828,45.93,78649.66,0.0,0.99205,1e-05,1.16228]
[1777650418836,45.93,78650.74,0.0,0.99205,1e-05,1.16106]
[1777650421857,45.93,78653.21,0.0,0.99208,1e-05,1.15827]
[1777650422864,45.93,78658.64,0.0,0.99213,1e-05,1.15216]
[1777650423871,45.93,78661.2,0.0,0.99215,1e-05,1.14929]
[1777650424878,45.93,78659.06,0.0,0.99213,1e-05,1.15169]
[1777650429915,45.93,78658.17,0.0,0.99212,1e-05,1.15269]
[1777650431929,45.93,78656.29,0.0,0.9921,1e-05,1.1548]
[1777650432936,45.93,78655.38,0.0,0.9921,1e-05,1.15583]
[1777650434950,45.93,78657.26,0.0,0.99211,1e-05,1.15371]
[1777650435957,45.93,78655.53,0.0,0.9921,1e-05,1.15566]
[1777650436993,45.93,78656.82,0.0,0.99211,1e-05,1.15421]
[1777650438000,45.93,78657.71,0.0,0.99212,1e-05,1.15321]
[1777650441202,45.93,78656.12,0.0,0.9921,1e-05,1.15499]
[1777650444047,45.93,78656.82,0.0,0.99211,1e-05,1.15421]
[1777650445054,45.93,78657.56,0.0,0.99212,1e-05,1.15338]
[1777650448075,45.93,78655.41,0.0,0.9921,1e-05,1.15579]
[1777650450089,45.93,78652.31,0.0,0.99207,1e-05,1.15928]
[1777650453110,45.93,78653.19,0.0,0.99209,1e-05,1.15667]
[1777650458145,45.93,78654.99,0.0,0.9921,1e-05,1.15465]
[1777650460159,45.93,78656.38,0.0,0.99212,1e-05,1.15309]
[1777650461166,45.93,78655.67,0.0,0.99211,1e-05,1.15388]
[1777650463180,45.93,78654.2,0.0,0.9921,1e-05,1.15554]
[1777650464187,45.93,78653.4,0.0,0.99209,1e-05,1.15644]
[1777650466201,45.93,78655.04,0.0,0.9921,1e-05,1.15459]
[1777650467208,45.93,78656.13,0.0,0.99211,1e-05,1.15337]
[1777650472243,45.93,78654.41,0.0,0.9921,1e-05,1.1553]
[1777650473249,45.93,78653.5,0.0,0.99209,1e-05,1.15632]
[1777650477277,45.93,78656.19,0.0,0.99211,1e-05,1.1533]
[1777650478285,45.93,78658.39,0.0,0.99213,1e-05,1.15083]
[1777650480299,45.93,78657.02,0.0,0.99212,1e-05,1.15237]
[1777650481307,45.93,78655.65,0.0,0.99211,1e-05,1.15391]
[1777650482314,45.93,78656.85,0.0,0.99212,1e-05,1.15256]
[1777650485335,45.93,78655.66,0.0,0.99211,1e-05,1.1539]
[1777650490370,45.93,78653.24,0.0,0.99209,1e-05,1.15662]
[1777650491377,45.93,78652.16,0.0,0.99208,1e-05,1.15783]
[1777650492384,45.93,78650.65,0.0,0.99206,1e-05,1.15954]
[1777650493392,45.93,78647.04,0.0,0.99203,1e-05,1.16361]
[1777650494404,45.93,78645.39,0.0,0.99202,1e-05,1.16548]
[1777650495405,45.93,78639.44,0.0,0.99196,1e-05,1.17224]
[1777650496413,45.93,78637.48,0.0,0.99195,1e-05,1.17447]
[1777650497419,45.93,78632.79,0.0,0.9919,1e-05,1.17983]
[1777650498426,45.93,78630.97,0.0,0.99189,1e-05,1.18192]
[1777650500440,45.93,78633.23,0.0,0.99191,1e-05,1.17933]
[1777650505475,45.93,78630.9,0.0,0.99189,1e-05,1.182]
[1777650506482,45.93,78629.05,0.0,0.99187,1e-05,1.18412]
[1777650507489,45.93,78630.46,0.0,0.99188,1e-05,1.1825]
[1777650512524,45.93,78630.34,0.0,0.99189,1e-05,1.181]
[1777650513531,45.93,78629.11,0.0,0.99188,1e-05,1.18241]
[1777650518566,45.93,78630.52,0.0,0.99189,1e-05,1.18079]
[1777650520580,45.93,78631.32,0.0,0.9919,1e-05,1.17987]
[1777650521587,45.93,78635.81,0.0,0.99194,1e-05,1.17474]
[1777650522594,45.93,78640.09,0.0,0.99198,1e-05,1.16987]
[1777650523601,45.93,78642.85,0.0,0.99201,1e-05,1.16673]
[1777650526621,45.93,78641.57,0.0,0.99199,1e-05,1.16819]
[1777650528636,45.93,78640.6,0.0,0.99199,1e-05,1.16929]
[1777650529643,45.93,78638.51,0.0,0.99197,1e-05,1.17167]
[1777650531299,45.93,78637.75,0.0,0.99196,1e-05,1.17253]
[1777650531657,45.93,78639.82,0.0,0.99198,1e-05,1.17018]
[1777650532664,45.93,78642.0,0.0,0.992,1e-05,1.1677]
[1777650533671,45.93,78641.2,0.0,0.99199,1e-05,1.16861]
[1777650535684,45.93,78639.57,0.0,0.99198,1e-05,1.17046]
[1777650538706,45.93,78643.23,0.0,0.99201,1e-05,1.1663]
[1777650543741,45.93,78643.13,0.0,0.99201,1e-05,1.16642]
[1777650545755,45.93,78642.21,0.0,0.992,1e-05,1.16746]
[1777650548776,45.93,78643.35,0.0,0.99201,1e-05,1.16617]
[1777650551797,45.93,78640.11,0.0,0.99198,1e-05,1.16985]
[1777650556835,45.93,78638.69,0.0,0.99197,1e-05,1.17146]
[1777650558849,45.93,78641.71,0.0,0.992,1e-05,1.16803]
[1777650559856,45.93,78642.85,0.0,0.99201,1e-05,1.16673]
[1777650560863,45.93,78643.93,0.0,0.99202,1e-05,1.16551]
[1777650561870,45.93,78643.12,0.0,0.99201,1e-05,1.16643]
[1777650565897,45.93,78639.83,0.0,0.99198,1e-05,1.17016]
[1777650568919,45.93,78638.95,0.0,0.99197,1e-05,1.17117]
[1777650571940,45.93,78640.1,0.0,0.99199,1e-05,1.16823]
[1777650573954,45.93,78641.91,0.0,0.99201,1e-05,1.16617]
[1777650574960,45.93,78644.33,0.0,0.99203,1e-05,1.16343]
[1777650576975,45.93,78643.6,0.0,0.99202,1e-05,1.16426]
[1777650582009,45.93,78643.5,0.0,0.99202,1e-05,1.16437]
[1777650583017,45.93,78649.0,0.0,0.99207,1e-05,1.15816]
[1777650584054,45.93,78659.28,0.0,0.99216,1e-05,1.14661]
[1777650585031,45.93,78659.49,0.0,0.99216,1e-05,1.14638]
[1777650586038,45.93,78661.04,0.0,0.99218,1e-05,1.14465]
[1777650587045,45.93,78660.15,0.0,0.99217,1e-05,1.14564]
[1777650588052,45.93,78661.32,0.0,0.99218,1e-05,1.14434]
[1777650591073,45.93,78662.18,0.0,0.99219,1e-05,1.14338]
[1777650596109,45.93,78665.35,0.0,0.99222,1e-05,1.13984]
[1777650597116,45.93,78666.33,0.0,0.99222,1e-05,1.13875]
[1777650598122,45.93,78667.34,0.0,0.99223,1e-05,1.13763]
[1777650599130,45.93,78671.44,0.0,0.99227,1e-05,1.13309]
[1777650600137,45.93,78669.48,0.0,0.99225,1e-05,1.13526]
[1777650601144,45.93,78668.11,0.0,0.99224,1e-05,1.13678]
[1777650603158,45.93,78667.43,0.0,0.99223,1e-05,1.13753]
[1777650606179,45.93,78665.91,0.0,0.99222,1e-05,1.13922]
[1777650607186,45.93,78663.74,0.0,0.9922,1e-05,1.14164]
[1777650609200,45.93,78665.64,0.0,0.99222,1e-05,1.13952]
[1777650614237,45.93,78665.37,0.0,0.99222,1e-05,1.13982]
[1777650615244,45.93,78660.6,0.0,0.99217,1e-05,1.14514]
[1777650616259,45.93,78656.94,0.0,0.99214,1e-05,1.14923]
[1777650617258,45.93,78656.02,0.0,0.99213,1e-05,1.15026]
[1777650620284,45.93,78637.29,0.0,0.99197,1e-05,1.17142]
[1777650621291,45.93,78629.42,0.0,0.9919,1e-05,1.18041]
[1777650622299,45.93,78632.12,0.0,0.99192,1e-05,1.17732]
[1777650625321,45.93,78633.12,0.0,0.99193,1e-05,1.17618]
[1777650629348,45.93,78634.44,0.0,0.99194,1e-05,1.17467]
[1777650630372,45.93,78614.62,0.0,0.99176,1e-05,1.19746]
[1777650631528,45.93,78614.62,0.0,0.99176,1e-05,1.19746]
[1777650631565,45.93,78568.42,0.0,0.99134,1e-05,1.25032]
[1777650632382,45.93,78530.93,0.0,0.99097,1e-05,1.29607]
[1777650633132,45.93,78530.93,0.0,0.99097,1e-05,1.29607]
[1777650633387,45.93,78504.52,0.0,0.9907,1e-05,1.32912]
[1777650634490,45.93,78504.52,0.0,0.9907,1e-05,1.32912]
[1777650634542,45.93,78454.16,0.0,0.99017,1e-05,1.39408]
[1777650635277,45.93,78454.16,0.0,0.99017,1e-05,1.39408]
[1777650635897,45.93,78454.16,0.0,0.99017,1e-05,1.39408]
[1777650635403,45.93,78418.51,0.0,0.98978,1e-05,1.44163]
[1777650636412,45.93,78408.32,0.0,0.98967,1e-05,1.45546]
[1777650637419,45.93,78378.51,0.0,0.98933,1e-05,1.49656]
[1777650638493,45.93,78378.51,0.0,0.98933,1e-05,1.49656]
[1777650638522,45.93,78349.25,0.0,0.98899,1e-05,1.53782]
[1777650639452,45.93,78325.24,0.0,0.9887,1e-05,1.57237]
[1777650640545,45.93,78325.24,0.0,0.9887,1e-05,1.57237]
[1777650640625,45.93,78316.42,0.0,0.98859,1e-05,1.58522]
[1777650641470,45.93,78312.76,0.0,0.98854,1e-05,1.59058]
[1777650642483,45.93,78325.9,0.0,0.98871,1e-05,1.57141]
[1777650643491,45.93,78341.99,0.0,0.9889,1e-05,1.5482]
[1777650644362,45.93,78341.99,0.0,0.9889,1e-05,1.5482]
[1777650644499,45.93,78355.31,0.0,0.98906,1e-05,1.5292]
[1777650645505,45.93,78363.13,0.0,0.98915,1e-05,1.51814]
[1777650646512,45.93,78361.13,0.0,0.98913,1e-05,1.52096]
[1777650647526,45.93,78345.85,0.0,0.98895,1e-05,1.54268]
[1777650648534,45.93,78370.13,0.0,0.98923,1e-05,1.50829]
[1777650648809,45.93,78370.13,0.0,0.98923,1e-05,1.50829]
[1777650649543,45.93,78407.32,0.0,0.98966,1e-05,1.45683]
[1777650650565,45.93,78425.27,0.0,0.98986,1e-05,1.43251]
[1777650651562,45.93,78429.36,0.0,0.9899,1e-05,1.42702]
[1777650652205,45.93,78429.36,0.0,0.9899,1e-05,1.42702]
[1777650652569,45.93,78425.05,0.0,0.98986,1e-05,1.43281]
[1777650653576,45.93,78427.95,0.0,0.98989,1e-05,1.42891]
[1777650654366,45.93,78427.95,0.0,0.98989,1e-05,1.42891]
[1777650656344,45.93,78427.87,0.0,0.98989,1e-05,1.42902]
[1777650656714,45.93,78427.87,0.0,0.98989,1e-05,1.42902]
[1777650658909,45.93,78430.03,0.0,0.98991,1e-05,1.42612]
[1777650659081,45.93,78430.03,0.0,0.98991,1e-05,1.42612]
[1777650659294,45.93,78430.03,0.0,0.98991,1e-05,1.42612]
[1777650659618,45.93,78436.01,0.0,0.98998,1e-05,1.41812]
[1777650660625,45.93,78432.54,0.0,0.98994,1e-05,1.42276]
[1777650661632,45.93,78427.14,0.0,0.98988,1e-05,1.43]
[1777650662639,45.93,78416.25,0.0,0.98976,1e-05,1.44469]
[1777650663646,45.93,78379.49,0.0,0.98934,1e-05,1.4952]
[1777650664653,45.93,78356.28,0.0,0.98907,1e-05,1.52783]
[1777650665167,45.93,78356.28,0.0,0.98907,1e-05,1.52783]
[1777650665660,45.93,78341.98,0.0,0.9889,1e-05,1.54822]
[1777650666667,45.93,78340.11,0.0,0.98888,1e-05,1.5509]
[1777650666786,45.93,78340.11,0.0,0.98888,1e-05,1.5509]
[1777650667674,45.93,78341.94,0.0,0.9889,1e-05,1.54828]
[1777650668852,45.93,78342.01,0.0,0.9889,1e-05,1.54818]
[1777650671065,45.93,78343.85,0.0,0.98892,1e-05,1.54554]
[1777650671087,45.93,78343.85,0.0,0.98892,1e-05,1.54554]
[1777650671658,45.93,78343.85,0.0,0.98892,1e-05,1.54554]
[1777650671702,45.93,78344.27,0.0,0.98893,1e-05,1.54494]
[1777650672709,45.93,78333.05,0.0,0.98879,1e-05,1.56106]
[1777650673723,45.93,78327.46,0.0,0.98872,1e-05,1.56915]
[1777650674724,45.93,78317.64,0.0,0.9886,1e-05,1.58344]
[1777650675731,45.93,78324.43,0.0,0.98869,1e-05,1.57355]
[1777650676738,45.93,78328.84,0.0,0.98874,1e-05,1.56715]
[1777650677745,45.93,78335.39,0.0,0.98882,1e-05,1.55769]
[1777650679766,45.93,78331.55,0.0,0.98877,1e-05,1.56323]
[1777650681780,45.93,78323.1,0.0,0.98867,1e-05,1.57548]
[1777650683030,45.93,78321.28,0.0,0.98865,1e-05,1.57813]
[1777650683383,45.93,78321.28,0.0,0.98865,1e-05,1.57813]
[1777650683795,45.93,78313.28,0.0,0.98855,1e-05,1.58982]
[1777650684802,45.93,78317.5,0.0,0.9886,1e-05,1.58364]
[1777650685096,45.93,78317.5,0.0,0.9886,1e-05,1.58364]
[1777650685206,45.93,78317.5,0.0,0.9886,1e-05,1.58364]
[1777650685334,45.93,78317.5,0.0,0.9886,1e-05,1.58364]
[1777650686086,45.93,78317.5,0.0,0.9886,1e-05,1.58364]
[1777650686385,45.93,78317.5,0.0,0.9886,1e-05,1.58364]
[1777650686454,45.93,78320.36,0.0,0.98864,1e-05,1.57947]
[1777650686816,45.93,78325.95,0.0,0.98871,1e-05,1.57134]
[1777650687823,45.93,78333.74,0.0,0.9888,1e-05,1.56007]
[1777650689078,45.93,78333.74,0.0,0.9888,1e-05,1.56007]
[1777650689183,45.93,78333.74,0.0,0.9888,1e-05,1.56007]
[1777650689249,45.93,78333.74,0.0,0.9888,1e-05,1.56007]
[1777650689285,45.93,78340.0,0.0,0.98888,1e-05,1.55106]
[1777650690076,45.93,78340.0,0.0,0.98888,1e-05,1.55106]
[1777650690110,45.93,78340.0,0.0,0.98888,1e-05,1.55106]
[1777650690111,45.93,78339.77,0.0,0.98887,1e-05,1.55139]
[1777650690844,45.93,78337.29,0.0,0.98884,1e-05,1.55495]
[1777650691851,45.93,78339.57,0.0,0.98888,1e-05,1.5497]
[1777650693077,45.93,78339.57,0.0,0.98888,1e-05,1.5497]
[1777650693149,45.93,78339.57,0.0,0.98888,1e-05,1.5497]
[1777650693256,45.93,78339.57,0.0,0.98888,1e-05,1.5497]
[1777650693331,45.93,78339.57,0.0,0.98888,1e-05,1.5497]
[1777650693358,45.93,78339.57,0.0,0.98888,1e-05,1.5497]
[1777650693401,45.93,78343.73,0.0,0.98893,1e-05,1.54373]
[1777650693866,45.93,78349.21,0.0,0.989,1e-05,1.53591]
[1777650694874,45.93,78354.95,0.0,0.98907,1e-05,1.52775]
[1777650697895,45.93,78356.28,0.0,0.98908,1e-05,1.52587]
[1777650699909,45.93,78359.34,0.0,0.98912,1e-05,1.52153]
[1777650700917,45.93,78364.56,0.0,0.98918,1e-05,1.51417]
[1777650701924,45.93,78360.05,0.0,0.98913,1e-05,1.52053]
[1777650702931,45.93,78356.34,0.0,0.98908,1e-05,1.52578]
[1777650703938,45.93,78349.87,0.0,0.98901,1e-05,1.53497]
[1777650704945,45.93,78347.26,0.0,0.98898,1e-05,1.53869]
[1777650706584,45.93,78347.26,0.0,0.98898,1e-05,1.53869]
[1777650706695,45.93,78347.26,0.0,0.98898,1e-05,1.53869]
[1777650706797,45.93,78343.5,0.0,0.98893,1e-05,1.54406]
[1777650707084,45.93,78343.5,0.0,0.98893,1e-05,1.54406]
[1777650707181,45.93,78344.49,0.0,0.98894,1e-05,1.54265]
[1777650707966,45.93,78345.84,0.0,0.98896,1e-05,1.54072]
[1777650708973,45.93,78344.55,0.0,0.98894,1e-05,1.54256]
[1777650709980,45.93,78343.2,0.0,0.98893,1e-05,1.54449]
[1777650710987,45.93,78339.74,0.0,0.98889,1e-05,1.54945]
[1777650711994,45.93,78335.61,0.0,0.98884,1e-05,1.55539]
[1777650713403,45.93,78335.61,0.0,0.98884,1e-05,1.55539]
[1777650713576,45.93,78335.61,0.0,0.98884,1e-05,1.55539]
[1777650713825,45.93,78335.61,0.0,0.98884,1e-05,1.55539]
[1777650713677,45.93,78318.91,0.0,0.98863,1e-05,1.57958]
[1777650714008,45.93,78310.75,0.0,0.98853,1e-05,1.59151]
[1777650715016,45.93,78298.01,0.0,0.98838,1e-05,1.61028]
[1777650716022,45.93,78286.24,0.0,0.98823,1e-05,1.62779]
[1777650717030,45.93,78285.93,0.0,0.98822,1e-05,1.62825]
[1777650718037,45.93,78294.35,0.0,0.98833,1e-05,1.61571]
[1777650719043,45.93,78297.36,0.0,0.98837,1e-05,1.61125]
[1777650721058,45.93,78286.97,0.0,0.98824,1e-05,1.6267]
[1777650722065,45.93,78279.45,0.0,0.98814,1e-05,1.63796]
[1777650723745,45.93,78279.45,0.0,0.98814,1e-05,1.63796]
[1777650724079,45.93,78279.01,0.0,0.98814,1e-05,1.63862]
[1777650725086,45.93,78280.09,0.0,0.98815,1e-05,1.637]
[1777650726093,45.93,78265.11,0.0,0.98796,1e-05,1.6596]
[1777650727713,45.93,78265.11,0.0,0.98796,1e-05,1.6596]
[1777650727765,45.93,78240.22,0.0,0.98763,1e-05,1.69772]
[1777650728111,45.93,78216.05,0.0,0.98731,1e-05,1.73542]
[1777650729067,45.93,78216.05,0.0,0.98731,1e-05,1.73542]
[1777650729118,45.93,78206.26,0.0,0.98718,1e-05,1.75088]
[1777650730020,45.93,78206.26,0.0,0.98718,1e-05,1.75088]
[1777650730710,45.93,78206.26,0.0,0.98718,1e-05,1.75088]
[1777650730793,45.93,78195.46,0.0,0.98703,1e-05,1.76806]
[1777650732140,45.93,78207.62,0.0,0.9872,1e-05,1.74872]
[1777650733147,45.93,78208.07,0.0,0.9872,1e-05,1.74801]
[1777650734290,45.93,78208.07,0.0,0.9872,1e-05,1.74801]
[1777650734737,45.93,78210.97,0.0,0.98724,1e-05,1.74343]
[1777650735412,45.93,78210.97,0.0,0.98724,1e-05,1.74343]
[1777650735577,45.93,78210.97,0.0,0.98724,1e-05,1.74343]
[1777650735678,45.93,78212.16,0.0,0.98726,1e-05,1.74155]
[1777650736207,45.93,78212.16,0.0,0.98726,1e-05,1.74155]
[1777650736673,45.93,78212.16,0.0,0.98726,1e-05,1.74155]
[1777650736705,45.93,78202.97,0.0,0.98713,1e-05,1.7561]
[1777650737176,45.93,78214.39,0.0,0.98729,1e-05,1.73803]
[1777650738182,45.93,78212.6,0.0,0.98727,1e-05,1.74085]
[1777650740306,45.93,78211.33,0.0,0.98725,1e-05,1.74286]
[1777650740355,45.93,78235.15,0.0,0.98757,1e-05,1.70558]
[1777650741203,45.93,78264.04,0.0,0.98794,1e-05,1.66123]
[1777650742062,45.93,78264.04,0.0,0.98794,1e-05,1.66123]
[1777650742484,45.93,78264.04,0.0,0.98794,1e-05,1.66123]
[1777650742862,45.93,78264.04,0.0,0.98794,1e-05,1.66123]
[1777650742575,45.93,78264.04,0.0,0.98794,1e-05,1.66123]
[1777650743218,45.93,78267.52,0.0,0.98799,1e-05,1.65595]
[1777650745231,45.93,78270.33,0.0,0.98803,1e-05,1.6517]
[1777650746390,45.93,78270.33,0.0,0.98803,1e-05,1.6517]
[1777650746801,45.93,78270.33,0.0,0.98803,1e-05,1.6517]
[1777650746864,45.93,78282.3,0.0,0.98818,1e-05,1.63368]
[1777650748340,45.93,78284.1,0.0,0.9882,1e-05,1.63099]
[1777650748433,45.93,78284.1,0.0,0.9882,1e-05,1.63099]
[1777650748444,45.93,78285.25,0.0,0.98822,1e-05,1.62927]
[1777650750766,45.93,78284.19,0.0,0.9882,1e-05,1.63085]
[1777650750780,45.93,78303.88,0.0,0.98845,1e-05,1.60161]
[1777650751274,45.93,78322.72,0.0,0.98869,1e-05,1.57203]
[1777650752281,45.93,78328.37,0.0,0.98876,1e-05,1.56384]
[1777650753288,45.93,78332.61,0.0,0.98881,1e-05,1.55772]
[1777650754020,45.93,78332.61,0.0,0.98881,1e-05,1.55772]
[1777650754836,45.93,78332.61,0.0,0.98881,1e-05,1.55772]
[1777650754295,45.93,78363.73,0.0,0.98918,1e-05,1.51339]
[1777650755391,45.93,78363.73,0.0,0.98918,1e-05,1.51339]
[1777650755438,45.93,78377.06,0.0,0.98934,1e-05,1.49472]
[1777650756312,45.93,78378.88,0.0,0.98936,1e-05,1.49218]
[1777650758326,45.93,78394.01,0.0,0.98953,1e-05,1.47125]
[1777650759069,45.93,78394.01,0.0,0.98953,1e-05,1.47125]
[1777650759333,45.93,78394.59,0.0,0.98954,1e-05,1.47045]
[1777650760340,45.93,78390.11,0.0,0.98949,1e-05,1.47662]
[1777650761828,45.93,78390.11,0.0,0.98949,1e-05,1.47662]
[1777650761838,45.93,78403.77,0.0,0.98964,1e-05,1.45787]
[1777650762359,45.93,78416.78,0.0,0.98979,1e-05,1.4402]
[1777650763366,45.93,78414.43,0.0,0.98976,1e-05,1.44338]
[1777650765093,45.93,78412.08,0.0,0.98974,1e-05,1.44656]
[1777650765380,45.93,78391.02,0.0,0.9895,1e-05,1.47537]
[1777650766790,45.93,78391.02,0.0,0.9895,1e-05,1.47537]
[1777650766823,45.93,78368.64,0.0,0.98924,1e-05,1.50649]
[1777650767397,45.93,78357.59,0.0,0.98911,1e-05,1.52205]
[1777650768402,45.93,78353.77,0.0,0.98907,1e-05,1.52746]
[1777650769410,45.93,78342.54,0.0,0.98893,1e-05,1.54346]
[1777650770385,45.93,78342.54,0.0,0.98893,1e-05,1.54346]
[1777650770898,45.93,78342.54,0.0,0.98893,1e-05,1.54346]
[1777650770417,45.93,78332.45,0.0,0.98881,1e-05,1.55795]
[1777650771159,45.93,78332.45,0.0,0.98881,1e-05,1.55795]
[1777650771554,45.93,78332.45,0.0,0.98881,1e-05,1.55795]
[1777650771566,45.93,78328.74,0.0,0.98877,1e-05,1.56331]
[1777650772431,45.93,78323.98,0.0,0.98871,1e-05,1.5702]
[1777650774344,45.93,78323.5,0.0,0.9887,1e-05,1.5709]
[1777650774443,45.93,78323.5,0.0,0.9887,1e-05,1.5709]
[1777650774576,45.93,78323.5,0.0,0.9887,1e-05,1.5709]
[1777650774666,45.93,78323.5,0.0,0.9887,1e-05,1.5709]
[1777650774766,45.93,78325.08,0.0,0.98872,1e-05,1.56861]
[1777650776459,45.93,78317.58,0.0,0.98863,1e-05,1.57951]
[1777650779480,45.93,78315.65,0.0,0.98861,1e-05,1.58233]
[1777650780487,45.93,78312.96,0.0,0.98857,1e-05,1.58626]
[1777650782501,45.93,78311.16,0.0,0.98855,1e-05,1.58889]
[1777650783512,45.93,78314.99,0.0,0.9886,1e-05,1.58329]
[1777650785525,45.93,78319.2,0.0,0.98865,1e-05,1.57715]
[1777650787540,45.93,78316.56,0.0,0.98862,1e-05,1.581]
[1777650788549,45.93,78320.24,0.0,0.98866,1e-05,1.57564]
[1777650789556,45.93,78321.97,0.0,0.98868,1e-05,1.57312]
[1777650793585,45.93,78315.82,0.0,0.98861,1e-05,1.58208]
[1777650794591,45.93,78310.82,0.0,0.98855,1e-05,1.58939]
[1777650795599,45.93,78303.64,0.0,0.98846,1e-05,1.59994]
[1777650796334,45.93,78303.64,0.0,0.98846,1e-05,1.59994]
[1777650796352,45.93,78303.64,0.0,0.98846,1e-05,1.59994]
[1777650796606,45.93,78298.91,0.0,0.9884,1e-05,1.60692]
[1777650798620,45.93,78300.03,0.0,0.98841,1e-05,1.60526]
[1777650800634,45.93,78290.45,0.0,0.98829,1e-05,1.61947]
[1777650801641,45.93,78292.24,0.0,0.98832,1e-05,1.61681]
[1777650802649,45.93,78295.83,0.0,0.98836,1e-05,1.61148]
[1777650803655,45.93,78293.59,0.0,0.98833,1e-05,1.6148]
[1777650805669,45.93,78289.5,0.0,0.98828,1e-05,1.62088]
[1777650807683,45.93,78287.72,0.0,0.98826,1e-05,1.62353]
[1777650812719,45.93,78286.91,0.0,0.98826,1e-05,1.6227]
[1777650816746,45.93,78289.67,0.0,0.9883,1e-05,1.61859]
[1777650817753,45.93,78292.83,0.0,0.98834,1e-05,1.61389]
[1777650820774,45.93,78295.49,0.0,0.98837,1e-05,1.60995]
[1777650822004,45.93,78295.89,0.0,0.98838,1e-05,1.60936]
[1777650822074,45.93,78295.89,0.0,0.98838,1e-05,1.60936]
[1777650822115,45.93,78295.89,0.0,0.98838,1e-05,1.60936]
[1777650822788,45.93,78301.69,0.0,0.98845,1e-05,1.60079]
[1777650823795,45.93,78306.88,0.0,0.98851,1e-05,1.59315]
[1777650825809,45.93,78308.47,0.0,0.98853,1e-05,1.59082]
[1777650826816,45.93,78313.52,0.0,0.9886,1e-05,1.58343]
[1777650827823,45.93,78309.29,0.0,0.98854,1e-05,1.58962]
[1777650828605,45.93,78309.29,0.0,0.98854,1e-05,1.58962]
[1777650828719,45.93,78309.29,0.0,0.98854,1e-05,1.58962]
[1777650828827,45.93,78309.29,0.0,0.98854,1e-05,1.58962]
[1777650828939,45.93,78309.29,0.0,0.98854,1e-05,1.58962]
[1777650828830,45.93,78306.91,0.0,0.98851,1e-05,1.59311]
[1777650832324,45.93,78306.77,0.0,0.98851,1e-05,1.59331]
[1777650832386,45.93,78306.77,0.0,0.98851,1e-05,1.59331]
[1777650832858,45.93,78299.28,0.0,0.98842,1e-05,1.60434]
[1777650834872,45.93,78306.75,0.0,0.98851,1e-05,1.59334]
[1777650835878,45.93,78307.99,0.0,0.98853,1e-05,1.59152]
[1777650835980,45.93,78307.99,0.0,0.98853,1e-05,1.59152]
[1777650836339,45.93,78307.99,0.0,0.98853,1e-05,1.59152]
[1777650836458,45.93,78307.99,0.0,0.98853,1e-05,1.59152]
[1777650836885,45.93,78308.22,0.0,0.98853,1e-05,1.59118]
[1777650837188,45.93,78308.22,0.0,0.98853,1e-05,1.59118]
[1777650837325,45.93,78308.22,0.0,0.98853,1e-05,1.59118]
[1777650837438,45.93,78308.22,0.0,0.98853,1e-05,1.59118]
[1777650837576,45.93,78308.22,0.0,0.98853,1e-05,1.59118]
[1777650837825,45.93,78308.22,0.0,0.98853,1e-05,1.59118]
[1777650837893,45.93,78309.71,0.0,0.98855,1e-05,1.589]
[1777650839907,45.93,78306.76,0.0,0.98851,1e-05,1.59333]
[1777650842928,45.93,78312.7,0.0,0.98859,1e-05,1.58462]
[1777650845949,45.93,78316.42,0.0,0.98863,1e-05,1.57919]
[1777650846956,45.93,78319.69,0.0,0.98867,1e-05,1.57443]
[1777650848970,45.93,78318.45,0.0,0.98866,1e-05,1.57624]
[1777650849977,45.93,78320.09,0.0,0.98868,1e-05,1.57385]
[1777650850984,45.93,78317.98,0.0,0.98865,1e-05,1.57692]
[1777650852998,45.93,78320.91,0.0,0.98869,1e-05,1.57266]
[1777650854005,45.93,78326.61,0.0,0.98876,1e-05,1.56439]
[1777650855012,45.93,78330.15,0.0,0.9888,1e-05,1.55928]
[1777650856019,45.93,78334.16,0.0,0.98885,1e-05,1.5535]
[1777650857027,45.93,78335.08,0.0,0.98886,1e-05,1.55218]
[1777650858033,45.93,78340.1,0.0,0.98892,1e-05,1.54498]
[1777650859040,45.93,78339.16,0.0,0.98891,1e-05,1.54632]
[1777650860047,45.93,78341.41,0.0,0.98893,1e-05,1.5431]
[1777650861054,45.93,78338.79,0.0,0.9889,1e-05,1.54685]
[1777650862061,45.93,78330.72,0.0,0.9888,1e-05,1.55846]
[1777650863068,45.93,78329.26,0.0,0.98879,1e-05,1.56056]
[1777650864075,45.93,78327.12,0.0,0.98876,1e-05,1.56366]
[1777650867096,45.93,78329.39,0.0,0.98879,1e-05,1.56038]
[1777650868103,45.93,78330.71,0.0,0.9888,1e-05,1.55847]
[1777650869110,45.93,78329.76,0.0,0.98879,1e-05,1.55984]
[1777650871124,45.93,78332.49,0.0,0.98884,1e-05,1.55392]
[1777650872131,45.93,78333.43,0.0,0.98885,1e-05,1.55257]
[1777650873013,45.93,78333.43,0.0,0.98885,1e-05,1.55257]
[1777650873249,45.93,78333.43,0.0,0.98885,1e-05,1.55257]
[1777650873331,45.93,78340.46,0.0,0.98894,1e-05,1.54248]
[1777650874145,45.93,78341.65,0.0,0.98895,1e-05,1.54078]
[1777650875152,45.93,78340.62,0.0,0.98894,1e-05,1.54225]
[1777650877166,45.93,78339.57,0.0,0.98893,1e-05,1.54376]
[1777650878173,45.93,78340.56,0.0,0.98894,1e-05,1.54234]
[1777650880187,45.93,78342.21,0.0,0.98896,1e-05,1.53998]
[1777650881194,45.93,78343.37,0.0,0.98897,1e-05,1.53832]
[1777650882201,45.93,78345.9,0.0,0.989,1e-05,1.53472]
[1777650883208,45.93,78349.69,0.0,0.98905,1e-05,1.52933]
[1777650884215,45.93,78351.05,0.0,0.98906,1e-05,1.5274]
[1777650888511,45.93,78350.85,0.0,0.98906,1e-05,1.52768]
[1777650888613,45.93,78346.79,0.0,0.98901,1e-05,1.53345]
[1777650889104,45.93,78346.79,0.0,0.98901,1e-05,1.53345]
[1777650889821,45.93,78346.79,0.0,0.98901,1e-05,1.53345]
[1777650889849,45.93,78346.79,0.0,0.98901,1e-05,1.53345]
[1777650889896,45.93,78338.97,0.0,0.98892,1e-05,1.54462]
[1777650890257,45.93,78346.72,0.0,0.98901,1e-05,1.53355]
[1777650891264,45.93,78361.42,0.0,0.98918,1e-05,1.51274]
[1777650892271,45.93,78363.53,0.0,0.98921,1e-05,1.50977]
[1777650893278,45.93,78362.47,0.0,0.9892,1e-05,1.51126]
[1777650896298,45.93,78361.48,0.0,0.98918,1e-05,1.51265]
[1777650897306,45.93,78360.19,0.0,0.98917,1e-05,1.51447]
[1777650898313,45.93,78358.31,0.0,0.98915,1e-05,1.51712]
[1777650899320,45.93,78357.47,0.0,0.98914,1e-05,1.51831]
[1777650900259,45.93,78357.47,0.0,0.98914,1e-05,1.51831]
[1777650900322,45.93,78357.47,0.0,0.98914,1e-05,1.51831]
[1777650900331,45.93,78357.47,0.0,0.98914,1e-05,1.51831]
[1777650900361,45.93,78355.57,0.0,0.98912,1e-05,1.52099]
[1777650901334,45.93,78358.61,0.0,0.98915,1e-05,1.5167]
[1777650903348,45.93,78360.06,0.0,0.98917,1e-05,1.51465]
[1777650904355,45.93,78358.9,0.0,0.98915,1e-05,1.51629]
[1777650905362,45.93,78357.84,0.0,0.98914,1e-05,1.51778]
[1777650906370,45.93,78355.43,0.0,0.98911,1e-05,1.52119]
[1777650907376,45.93,78352.97,0.0,0.98908,1e-05,1.52467]
[1777650908383,45.93,78351.01,0.0,0.98906,1e-05,1.52745]
[1777650909609,45.93,78351.01,0.0,0.98906,1e-05,1.52745]
[1777650909626,45.93,78351.01,0.0,0.98906,1e-05,1.52745]
[1777650909826,45.93,78351.01,0.0,0.98906,1e-05,1.52745]
[1777650914425,45.93,78356.0,0.0,0.98912,1e-05,1.52038]
[1777650915432,45.93,78357.88,0.0,0.98914,1e-05,1.51773]
[1777650916439,45.93,78360.66,0.0,0.98917,1e-05,1.51381]
[1777650917822,45.93,78360.66,0.0,0.98917,1e-05,1.51381]
[1777650917873,45.93,78360.66,0.0,0.98917,1e-05,1.51381]
[1777650917970,45.93,78362.86,0.0,0.9892,1e-05,1.51071]
[1777650918076,45.93,78362.86,0.0,0.9892,1e-05,1.51071]
[1777650919459,45.93,78365.01,0.0,0.98923,1e-05,1.50769]
[1777650920467,45.93,78365.74,0.0,0.98923,1e-05,1.50667]
[1777650922481,45.93,78367.27,0.0,0.98925,1e-05,1.50452]
[1777650923488,45.93,78365.3,0.0,0.98923,1e-05,1.50728]
[1777650924293,45.93,78365.3,0.0,0.98923,1e-05,1.50728]
[1777650924331,45.93,78365.3,0.0,0.98923,1e-05,1.50728]
[1777650924579,45.93,78365.3,0.0,0.98923,1e-05,1.50728]
[1777650924677,45.93,78366.13,0.0,0.98924,1e-05,1.50612]
[1777650925502,45.93,78363.63,0.0,0.98921,1e-05,1.50963]
[1777650926509,45.93,78360.39,0.0,0.98917,1e-05,1.51419]
[1777650928523,45.93,78359.37,0.0,0.98916,1e-05,1.51563]
[1777650933558,45.93,78360.67,0.0,0.98919,1e-05,1.51184]
[1777650937586,45.93,78355.23,0.0,0.98912,1e-05,1.51951]
[1777650938593,45.93,78354.14,0.0,0.98911,1e-05,1.52106]
[1777650941059,45.93,78354.41,0.0,0.98911,1e-05,1.52067]
[1777650941076,45.93,78354.41,0.0,0.98911,1e-05,1.52067]
[1777650941122,45.93,78353.99,0.0,0.98911,1e-05,1.52127]
[1777650941327,45.93,78353.99,0.0,0.98911,1e-05,1.52127]
[1777650941619,45.93,78355.18,0.0,0.98912,1e-05,1.51959]
[1777650942621,45.93,78358.88,0.0,0.98917,1e-05,1.51436]
[1777650943628,45.93,78360.96,0.0,0.98919,1e-05,1.51143]
[1777650944635,45.93,78358.88,0.0,0.98917,1e-05,1.51436]
[1777650945642,45.93,78357.17,0.0,0.98915,1e-05,1.51678]
[1777650947658,45.93,78358.25,0.0,0.98916,1e-05,1.51525]
[1777650948220,45.93,78358.25,0.0,0.98916,1e-05,1.51525]
[1777650948291,45.93,78358.25,0.0,0.98916,1e-05,1.51525]
[1777650948336,45.93,78358.25,0.0,0.98916,1e-05,1.51525]
[1777650948664,45.93,78362.62,0.0,0.98921,1e-05,1.5091]
[1777650949671,45.93,78366.23,0.0,0.98925,1e-05,1.50403]
[1777650950678,45.93,78369.17,0.0,0.98929,1e-05,1.49992]
[1777650952118,45.93,78368.67,0.0,0.98928,1e-05,1.50062]
[1777650952691,45.93,78367.92,0.0,0.98927,1e-05,1.50167]
[1777650953699,45.93,78366.53,0.0,0.98926,1e-05,1.50361]
[1777650957727,45.93,78369.8,0.0,0.9893,1e-05,1.49904]
[1777650958226,45.93,78369.8,0.0,0.9893,1e-05,1.49904]
[1777650958273,45.93,78369.8,0.0,0.9893,1e-05,1.49904]
[1777650958734,45.93,78371.74,0.0,0.98932,1e-05,1.49633]
[1777650959741,45.93,78374.1,0.0,0.98934,1e-05,1.49304]
[1777650960748,45.93,78376.8,0.0,0.98938,1e-05,1.48928]
[1777650961755,45.93,78378.97,0.0,0.9894,1e-05,1.48627]
[1777650962763,45.93,78388.38,0.0,0.98951,1e-05,1.47325]
[1777650963770,45.93,78391.75,0.0,0.98955,1e-05,1.46862]
[1777650964777,45.93,78385.09,0.0,0.98947,1e-05,1.47779]
[1777650967798,45.93,78386.64,0.0,0.98949,1e-05,1.47565]
[1777650968805,45.93,78385.51,0.0,0.98948,1e-05,1.47721]
[1777650969812,45.93,78386.96,0.0,0.98949,1e-05,1.47521]
[1777650970433,45.93,78386.96,0.0,0.98949,1e-05,1.47521]
[1777650970522,45.93,78386.96,0.0,0.98949,1e-05,1.47521]
[1777650970584,45.93,78386.96,0.0,0.98949,1e-05,1.47521]
[1777650971826,45.93,78380.74,0.0,0.98942,1e-05,1.48381]
[1777650973840,45.93,78377.85,0.0,0.98939,1e-05,1.48782]
[1777650976861,45.93,78375.95,0.0,0.98937,1e-05,1.49046]
[1777650977422,45.93,78375.95,0.0,0.98937,1e-05,1.49046]
[1777650977534,45.93,78375.95,0.0,0.98937,1e-05,1.49046]
[1777650977577,45.93,78375.95,0.0,0.98937,1e-05,1.49046]
[1777650982903,45.93,78375.75,0.0,0.98936,1e-05,1.49074]
[1777650983910,45.93,78374.85,0.0,0.98935,1e-05,1.49199]
[1777650984917,45.93,78369.62,0.0,0.98929,1e-05,1.49929]
[1777650985924,45.93,78367.71,0.0,0.98927,1e-05,1.50196]
[1777650986931,45.93,78368.62,0.0,0.98928,1e-05,1.50069]
[1777650987683,45.93,78368.62,0.0,0.98928,1e-05,1.50069]
[1777650987748,45.93,78368.62,0.0,0.98928,1e-05,1.50069]
[1777650987829,45.93,78368.62,0.0,0.98928,1e-05,1.50069]
[1777650987938,45.93,78369.68,0.0,0.98929,1e-05,1.49921]
[1777650989952,45.93,78367.36,0.0,0.98927,1e-05,1.50245]
[1777650991965,45.93,78370.59,0.0,0.98932,1e-05,1.496]
[1777650992973,45.93,78371.81,0.0,0.98933,1e-05,1.49429]
[1777650994539,45.93,78371.32,0.0,0.98933,1e-05,1.49498]
[1777650994586,45.93,78371.32,0.0,0.98933,1e-05,1.49498]
[1777650994625,45.93,78371.32,0.0,0.98933,1e-05,1.49498]
[1777650994828,45.93,78371.32,0.0,0.98933,1e-05,1.49498]
[1777650994987,45.93,78370.46,0.0,0.98932,1e-05,1.49618]
[1777651000027,45.93,78370.74,0.0,0.98932,1e-05,1.49579]
[1777651001031,45.93,78368.66,0.0,0.9893,1e-05,1.49869]
[1777651001764,45.93,78368.66,0.0,0.9893,1e-05,1.49869]
[1777651001826,45.93,78368.66,0.0,0.9893,1e-05,1.49869]
[1777651001829,45.93,78368.66,0.0,0.9893,1e-05,1.49869]
[1777651002080,45.93,78368.66,0.0,0.9893,1e-05,1.49869]
[1777651004052,45.93,78375.37,0.0,0.98937,1e-05,1.48934]
[1777651005059,45.93,78378.74,0.0,0.98941,1e-05,1.48466]
[1777651006066,45.93,78381.23,0.0,0.98944,1e-05,1.48121]
[1777651007103,45.93,78381.23,0.0,0.98944,1e-05,1.48121]
[1777651007073,45.93,78382.17,0.0,0.98945,1e-05,1.47991]
[1777651007211,45.93,78382.17,0.0,0.98945,1e-05,1.47991]
[1777651007326,45.93,78382.17,0.0,0.98945,1e-05,1.47991]
[1777651009087,45.93,78384.11,0.0,0.98947,1e-05,1.47722]
[1777651010094,45.93,78384.94,0.0,0.98948,1e-05,1.47608]
[1777651012108,45.93,78386.9,0.0,0.98951,1e-05,1.47337]
[1777651015129,45.93,78387.66,0.0,0.98951,1e-05,1.47233]
[1777651015338,45.93,78387.66,0.0,0.98951,1e-05,1.47233]
[1777651015387,45.93,78387.66,0.0,0.98951,1e-05,1.47233]
[1777651015576,45.93,78387.66,0.0,0.98951,1e-05,1.47233]
[1777651016136,45.93,78386.73,0.0,0.9895,1e-05,1.47361]
[1777651017143,45.93,78385.79,0.0,0.98949,1e-05,1.47491]
[1777651018150,45.93,78387.77,0.0,0.98952,1e-05,1.47218]
[1777651021882,45.93,78387.34,0.0,0.98951,1e-05,1.47277]
[1777651021951,45.93,78387.34,0.0,0.98951,1e-05,1.47277]
[1777651022081,45.93,78387.34,0.0,0.98951,1e-05,1.47277]
[1777651023185,45.93,78392.07,0.0,0.98956,1e-05,1.46626]
[1777651024192,45.93,78396.6,0.0,0.98962,1e-05,1.46006]
[1777651025286,45.93,78396.6,0.0,0.98962,1e-05,1.46006]
[1777651025328,45.93,78396.6,0.0,0.98962,1e-05,1.46006]
[1777651025413,45.93,78396.6,0.0,0.98962,1e-05,1.46006]
[1777651025578,45.93,78396.6,0.0,0.98962,1e-05,1.46006]
[1777651025639,45.93,78398.64,0.0,0.98964,1e-05,1.45727]
[1777651026206,45.93,78402.78,0.0,0.98969,1e-05,1.45162]
[1777651027214,45.93,78416.2,0.0,0.98984,1e-05,1.43344]
[1777651028221,45.93,78418.25,0.0,0.98986,1e-05,1.43068]
[1777651029228,45.93,78419.63,0.0,0.98987,1e-05,1.42883]
[1777651031139,45.93,78419.63,0.0,0.98987,1e-05,1.42883]
[1777651030235,45.93,78418.76,0.0,0.98986,1e-05,1.43]
[1777651031253,45.93,78418.76,0.0,0.98986,1e-05,1.43]
[1777651031301,45.93,78410.81,0.0,0.98978,1e-05,1.44072]
[1777651033079,45.93,78410.81,0.0,0.98978,1e-05,1.44072]
[1777651033180,45.93,78405.94,0.0,0.98972,1e-05,1.44732]
[1777651034263,45.93,78411.06,0.0,0.98978,1e-05,1.44038]
[1777651035270,45.93,78417.66,0.0,0.98985,1e-05,1.43148]
[1777651036277,45.93,78420.03,0.0,0.98988,1e-05,1.42829]
[1777651037384,45.93,78420.03,0.0,0.98988,1e-05,1.42829]
[1777651037416,45.93,78420.03,0.0,0.98988,1e-05,1.42829]
[1777651037577,45.93,78420.03,0.0,0.98988,1e-05,1.42829]
[1777651039093,45.93,78420.87,0.0,0.98989,1e-05,1.42716]
[1777651039155,45.93,78419.74,0.0,0.98987,1e-05,1.42868]
[1777651039204,45.93,78419.74,0.0,0.98987,1e-05,1.42868]
[1777651042186,45.93,78418.2,0.0,0.98986,1e-05,1.43075]
[1777651043078,45.93,78418.2,0.0,0.98986,1e-05,1.43075]
[1777651043176,45.93,78417.33,0.0,0.98985,1e-05,1.43192]
[1777651043230,45.93,78417.33,0.0,0.98985,1e-05,1.43192]
[1777651043332,45.93,78417.33,0.0,0.98985,1e-05,1.43192]
[1777651043338,45.93,78417.33,0.0,0.98985,1e-05,1.43192]
[1777651043579,45.93,78417.33,0.0,0.98985,1e-05,1.43192]
[1777651043641,45.93,78419.62,0.0,0.98987,1e-05,1.42884]
[1777651044334,45.93,78421.78,0.0,0.9899,1e-05,1.42594]
[1777651045341,45.93,78422.62,0.0,0.98991,1e-05,1.42481]
[1777651046419,45.93,78423.96,0.0,0.98992,1e-05,1.42302]
[1777651047355,45.93,78424.77,0.0,0.98993,1e-05,1.42193]
[1777651048396,45.93,78424.77,0.0,0.98993,1e-05,1.42193]
[1777651048450,45.93,78424.77,0.0,0.98993,1e-05,1.42193]
[1777651048582,45.93,78424.77,0.0,0.98993,1e-05,1.42193]
[1777651048660,45.93,78429.61,0.0,0.98998,1e-05,1.41547]
[1777651049369,45.93,78430.54,0.0,0.98999,1e-05,1.41423]
[1777651050375,45.93,78434.16,0.0,0.99003,1e-05,1.40941]
[1777651053396,45.93,78432.57,0.0,0.99003,1e-05,1.40966]
[1777651055086,45.93,78432.57,0.0,0.99003,1e-05,1.40966]
[1777651055139,45.93,78432.57,0.0,0.99003,1e-05,1.40966]
[1777651055176,45.93,78431.31,0.0,0.99001,1e-05,1.41134]
[1777651055243,45.93,78431.31,0.0,0.99001,1e-05,1.41134]
[1777651055332,45.93,78431.31,0.0,0.99001,1e-05,1.41134]
[1777651055411,45.93,78429.58,0.0,0.99,1e-05,1.41364]
[1777651060445,45.93,78429.27,0.0,0.98999,1e-05,1.41406]
[1777651063467,45.93,78424.15,0.0,0.98994,1e-05,1.42089]
[1777651064717,45.93,78424.15,0.0,0.98994,1e-05,1.42089]
[1777651064826,45.93,78424.15,0.0,0.98994,1e-05,1.42089]
[1777651064827,45.93,78424.15,0.0,0.98994,1e-05,1.42089]
[1777651065079,45.93,78424.15,0.0,0.98994,1e-05,1.42089]
[1777651065177,45.93,78420.8,0.0,0.9899,1e-05,1.42538]
[1777651065481,45.93,78418.66,0.0,0.98988,1e-05,1.42825]
[1777651066488,45.93,78416.07,0.0,0.98985,1e-05,1.43174]
[1777651067495,45.93,78414.73,0.0,0.98983,1e-05,1.43354]
[1777651069508,45.93,78415.83,0.0,0.98984,1e-05,1.43206]
[1777651073998,45.93,78418.06,0.0,0.98987,1e-05,1.42906]
[1777651074545,45.93,78414.18,0.0,0.98983,1e-05,1.43428]
[1777651075413,45.93,78414.18,0.0,0.98983,1e-05,1.43428]
[1777651075530,45.93,78414.18,0.0,0.98983,1e-05,1.43428]
[1777651075577,45.93,78414.18,0.0,0.98983,1e-05,1.43428]
[1777651076559,45.93,78415.09,0.0,0.98984,1e-05,1.43306]
[1777651077568,45.93,78413.91,0.0,0.98982,1e-05,1.43465]
[1777651079580,45.93,78411.81,0.0,0.9898,1e-05,1.43748]
[1777651080414,45.93,78411.81,0.0,0.9898,1e-05,1.43748]
[1777651080470,45.93,78411.81,0.0,0.9898,1e-05,1.43748]
[1777651080577,45.93,78411.81,0.0,0.9898,1e-05,1.43748]
[1777651080587,45.93,78412.66,0.0,0.98981,1e-05,1.43633]
[1777651081594,45.93,78417.07,0.0,0.98986,1e-05,1.43039]
[1777651082601,45.93,78421.55,0.0,0.98991,1e-05,1.42437]
[1777651083977,45.93,78421.55,0.0,0.98991,1e-05,1.42437]
[1777651084056,45.93,78421.55,0.0,0.98991,1e-05,1.42437]
[1777651084076,45.93,78421.55,0.0,0.98991,1e-05,1.42437]
[1777651084615,45.93,78422.93,0.0,0.98992,1e-05,1.42253]
[1777651087636,45.93,78426.25,0.0,0.98996,1e-05,1.41808]
[1777651088643,45.93,78427.63,0.0,0.98997,1e-05,1.41624]
[1777651090159,45.93,78427.63,0.0,0.98997,1e-05,1.41624]
[1777651090216,45.93,78427.63,0.0,0.98997,1e-05,1.41624]
[1777651089650,45.93,78429.79,0.0,0.99,1e-05,1.41336]
[1777651090324,45.93,78429.79,0.0,0.99,1e-05,1.41336]
[1777651090657,45.93,78431.8,0.0,0.99002,1e-05,1.41069]
[1777651093678,45.93,78434.4,0.0,0.99005,1e-05,1.40723]
[1777651094685,45.93,78442.08,0.0,0.99013,1e-05,1.39707]
[1777651095695,45.93,78444.75,0.0,0.99016,1e-05,1.39355]
[1777651097709,45.93,78445.71,0.0,0.99017,1e-05,1.39228]
[1777651100731,45.93,78454.66,0.0,0.99027,1e-05,1.38055]
[1777651101738,45.93,78459.79,0.0,0.99032,1e-05,1.37386]
[1777651102745,45.93,78460.62,0.0,0.99033,1e-05,1.37278]
[1777651104759,45.93,78458.69,0.0,0.99031,1e-05,1.37529]
[1777651105629,45.93,78458.69,0.0,0.99031,1e-05,1.37529]
[1777651105687,45.93,78458.69,0.0,0.99031,1e-05,1.37529]
[1777651105825,45.93,78458.69,0.0,0.99031,1e-05,1.37529]
[1777651105909,45.93,78461.61,0.0,0.99034,1e-05,1.37149]
[1777651106773,45.93,78460.03,0.0,0.99032,1e-05,1.37355]
[1777651107780,45.93,78460.99,0.0,0.99033,1e-05,1.3723]
[1777651108787,45.93,78463.55,0.0,0.99036,1e-05,1.36897]
[1777651109794,45.93,78462.33,0.0,0.99035,1e-05,1.37056]
[1777651110801,45.93,78461.69,0.0,0.99034,1e-05,1.37139]
[1777651111954,45.93,78461.69,0.0,0.99034,1e-05,1.37139]
[1777651112010,45.93,78461.69,0.0,0.99034,1e-05,1.37139]
[1777651112082,45.93,78461.69,0.0,0.99034,1e-05,1.37139]
[1777651112815,45.93,78458.81,0.0,0.99032,1e-05,1.37331]
[1777651114829,45.93,78459.62,0.0,0.99033,1e-05,1.37225]
[1777651117850,45.93,78461.44,0.0,0.99035,1e-05,1.36989]
[1777651118857,45.93,78460.72,0.0,0.99034,1e-05,1.37082]
[1777651119519,45.93,78460.72,0.0,0.99034,1e-05,1.37082]
[1777651119577,45.93,78460.72,0.0,0.99034,1e-05,1.37082]
[1777651119643,45.93,78460.72,0.0,0.99034,1e-05,1.37082]
[1777651119830,45.93,78460.72,0.0,0.99034,1e-05,1.37082]
[1777651120871,45.93,78456.7,0.0,0.9903,1e-05,1.37605]
[1777651121878,45.93,78452.85,0.0,0.99026,1e-05,1.38108]
[1777651123268,45.93,78452.85,0.0,0.99026,1e-05,1.38108]
[1777651122885,45.93,78451.74,0.0,0.99025,1e-05,1.38253]
[1777651123326,45.93,78451.74,0.0,0.99025,1e-05,1.38253]
[1777651123420,45.93,78451.74,0.0,0.99025,1e-05,1.38253]
[1777651123892,45.93,78453.62,0.0,0.99027,1e-05,1.38007]
[1777651128927,45.93,78452.48,0.0,0.99026,1e-05,1.38156]
[1777651132051,45.93,78452.41,0.0,0.99026,1e-05,1.38165]
[1777651132076,45.93,78452.41,0.0,0.99026,1e-05,1.38165]
[1777651132086,45.93,78452.41,0.0,0.99026,1e-05,1.38165]
[1777651132152,45.93,78455.42,0.0,0.99029,1e-05,1.37772]
[1777651132325,45.93,78455.42,0.0,0.99029,1e-05,1.37772]
[1777651138997,45.93,78456.77,0.0,0.9903,1e-05,1.37596]
[1777651140243,45.93,78455.55,0.0,0.99029,1e-05,1.37755]
[1777651140427,45.93,78455.55,0.0,0.99029,1e-05,1.37755]
[1777651140542,45.93,78455.55,0.0,0.99029,1e-05,1.37755]
[1777651140577,45.93,78455.55,0.0,0.99029,1e-05,1.37755]
[1777651140686,45.93,78455.55,0.0,0.99029,1e-05,1.37755]
[1777651140825,45.93,78455.55,0.0,0.99029,1e-05,1.37755]
[1777651141079,45.93,78455.55,0.0,0.99029,1e-05,1.37755]
[1777651141147,45.93,78455.55,0.0,0.99029,1e-05,1.37755]
[1777651141330,45.93,78455.69,0.0,0.99029,1e-05,1.37737]
[1777651141580,45.93,78455.69,0.0,0.99029,1e-05,1.37737]
[1777651141726,45.93,78455.69,0.0,0.99029,1e-05,1.37737]
[1777651141834,45.93,78455.69,0.0,0.99029,1e-05,1.37737]
[1777651142078,45.93,78455.69,0.0,0.99029,1e-05,1.37737]
[1777651142096,45.93,78455.69,0.0,0.99029,1e-05,1.37737]
[1777651142324,45.93,78455.97,0.0,0.99029,1e-05,1.37701]
[1777651142578,45.93,78455.97,0.0,0.99029,1e-05,1.37701]
[1777651142681,45.93,78455.97,0.0,0.99029,1e-05,1.37701]
[1777651142826,45.93,78455.97,0.0,0.99029,1e-05,1.37701]
[1777651143079,45.93,78455.97,0.0,0.99029,1e-05,1.37701]
[1777651143197,45.93,78455.97,0.0,0.99029,1e-05,1.37701]
[1777651143325,45.93,78455.46,0.0,0.99029,1e-05,1.37767]
[1777651143578,45.93,78455.46,0.0,0.99029,1e-05,1.37767]
[1777651143692,45.93,78455.46,0.0,0.99029,1e-05,1.37767]
[1777651143825,45.93,78455.46,0.0,0.99029,1e-05,1.37767]
[1777651144075,45.93,78455.46,0.0,0.99029,1e-05,1.37767]
[1777651144189,45.93,78455.46,0.0,0.99029,1e-05,1.37767]
[1777651144325,45.93,78455.38,0.0,0.99029,1e-05,1.37778]
[1777651144586,45.93,78455.38,0.0,0.99029,1e-05,1.37778]
[1777651145044,45.93,78453.71,0.0,0.99027,1e-05,1.37996]
[1777651146051,45.93,78452.62,0.0,0.99026,1e-05,1.38138]
[1777651146328,45.93,78452.62,0.0,0.99026,1e-05,1.38138]
[1777651146577,45.93,78452.62,0.0,0.99026,1e-05,1.38138]
[1777651146619,45.93,78452.62,0.0,0.99026,1e-05,1.38138]
[1777651146844,45.93,78452.62,0.0,0.99026,1e-05,1.38138]
[1777651147086,45.93,78452.62,0.0,0.99026,1e-05,1.38138]
[1777651147122,45.93,78452.62,0.0,0.99026,1e-05,1.38138]
[1777651147324,45.93,78452.6,0.0,0.99026,1e-05,1.38141]
[1777651147574,45.93,78452.6,0.0,0.99026,1e-05,1.38141]
[1777651147690,45.93,78452.6,0.0,0.99026,1e-05,1.38141]
[1777651147826,45.93,78452.6,0.0,0.99026,1e-05,1.38141]
[1777651148076,45.93,78452.6,0.0,0.99026,1e-05,1.38141]
[1777651148190,45.93,78452.6,0.0,0.99026,1e-05,1.38141]
[1777651148291,45.93,78454.48,0.0,0.99028,1e-05,1.37895]
[1777651148325,45.93,78454.48,0.0,0.99028,1e-05,1.37895]
[1777651148576,45.93,78454.48,0.0,0.99028,1e-05,1.37895]
[1777651149072,45.93,78453.84,0.0,0.99027,1e-05,1.37979]
[1777651151086,45.93,78455.01,0.0,0.99028,1e-05,1.37826]
[1777651152093,45.93,78454.22,0.0,0.99027,1e-05,1.37929]
[1777651155114,45.93,78455.09,0.0,0.99028,1e-05,1.37815]
[1777651160149,45.93,78454.71,0.0,0.99028,1e-05,1.37865]
[1777651165184,45.93,78454.35,0.0,0.99028,1e-05,1.37912]
[1777651166191,45.93,78455.13,0.0,0.99028,1e-05,1.3781]
[1777651167198,45.93,78458.58,0.0,0.99032,1e-05,1.37361]
[1777651169212,45.93,78457.28,0.0,0.99031,1e-05,1.3753]
[1777651170219,45.93,78455.59,0.0,0.99029,1e-05,1.3775]
[1777651171226,45.93,78456.75,0.0,0.99031,1e-05,1.37416]
[1777651172233,45.93,78460.64,0.0,0.99036,1e-05,1.3691]
[1777651173240,45.93,78461.26,0.0,0.99036,1e-05,1.3683]
[1777651175254,45.93,78459.06,0.0,0.99034,1e-05,1.37115]
[1777651176261,45.93,78457.36,0.0,0.99032,1e-05,1.37336]
[1777651177268,45.93,78459.29,0.0,0.99034,1e-05,1.37085]
[1777651182303,45.93,78459.17,0.0,0.99034,1e-05,1.37101]
[1777651186332,45.93,78460.31,0.0,0.99035,1e-05,1.36953]
[1777651187340,45.93,78459.55,0.0,0.99034,1e-05,1.37052]
[1777651188346,45.93,78458.79,0.0,0.99034,1e-05,1.3715]
[1777651189352,45.93,78459.92,0.0,0.99035,1e-05,1.37003]
[1777651190361,45.93,78458.36,0.0,0.99033,1e-05,1.37206]
[1777651192375,45.93,78457.0,0.0,0.99032,1e-05,1.37383]
[1777651193382,45.93,78456.07,0.0,0.99031,1e-05,1.37504]
[1777651196404,45.93,78455.44,0.0,0.9903,1e-05,1.37586]
[1777651197411,45.93,78450.84,0.0,0.99025,1e-05,1.38187]
[1777651198418,45.93,78448.85,0.0,0.99023,1e-05,1.38448]
[1777651199425,45.93,78442.55,0.0,0.99016,1e-05,1.39275]
[1777651201240,45.93,78442.55,0.0,0.99016,1e-05,1.39275]
[1777651201278,45.93,78437.16,0.0,0.9901,1e-05,1.39986]
[1777651201467,45.93,78437.16,0.0,0.9901,1e-05,1.39986]
[1777651201484,45.93,78449.03,0.0,0.99023,1e-05,1.38424]
[1777651202446,45.93,78466.33,0.0,0.99042,1e-05,1.36173]
[1777651203453,45.93,78471.73,0.0,0.99047,1e-05,1.35477]
[1777651204843,45.93,78471.73,0.0,0.99047,1e-05,1.35477]
[1777651204935,45.93,78471.73,0.0,0.99047,1e-05,1.35477]
[1777651205139,45.93,78471.73,0.0,0.99047,1e-05,1.35477]
[1777651205595,45.93,78471.16,0.0,0.99047,1e-05,1.3555]
[1777651205685,45.93,78471.16,0.0,0.99047,1e-05,1.3555]
[1777651206215,45.93,78471.16,0.0,0.99047,1e-05,1.3555]
[1777651206255,45.93,78475.4,0.0,0.99051,1e-05,1.35005]
[1777651206474,45.93,78481.23,0.0,0.99057,1e-05,1.34259]
[1777651207481,45.93,78486.35,0.0,0.99062,1e-05,1.33606]
[1777651208488,45.93,78487.75,0.0,0.99064,1e-05,1.33428]
[1777651209495,45.93,78489.96,0.0,0.99066,1e-05,1.33147]
[1777651210502,45.93,78493.51,0.0,0.9907,1e-05,1.32698]
[1777651211863,45.93,78493.51,0.0,0.9907,1e-05,1.32698]
[1777651211916,45.93,78491.62,0.0,0.99068,1e-05,1.32937]
[1777651212516,45.93,78496.42,0.0,0.99073,1e-05,1.3233]
[1777651213524,45.93,78502.26,0.0,0.99079,1e-05,1.31594]
[1777651214532,45.93,78511.0,0.0,0.99088,1e-05,1.305]
[1777651215539,45.93,78508.2,0.0,0.99085,1e-05,1.3085]
[1777651216546,45.93,78511.17,0.0,0.99088,1e-05,1.30479]
[1777651218354,45.93,78511.17,0.0,0.99088,1e-05,1.30479]
[1777651218418,45.93,78510.68,0.0,0.99087,1e-05,1.3054]
[1777651218560,45.93,78511.09,0.0,0.99088,1e-05,1.30489]
[1777651220333,45.93,78511.09,0.0,0.99088,1e-05,1.30489]
[1777651219567,45.93,78516.87,0.0,0.99094,1e-05,1.2977]
[1777651220574,45.93,78518.43,0.0,0.99095,1e-05,1.29576]
[1777651221581,45.93,78521.55,0.0,0.99098,1e-05,1.29189]
[1777651224337,45.93,78522.42,0.0,0.99099,1e-05,1.29082]
[1777651223595,45.93,78525.41,0.0,0.99102,1e-05,1.28713]
[1777651224950,45.93,78525.41,0.0,0.99102,1e-05,1.28713]
[1777651225042,45.93,78523.5,0.0,0.991,1e-05,1.28948]
[1777651225609,45.93,78525.39,0.0,0.99102,1e-05,1.28715]
[1777651226616,45.93,78530.3,0.0,0.99107,1e-05,1.28111]
[1777651227622,45.93,78531.2,0.0,0.99108,1e-05,1.28]
[1777651228630,45.93,78533.82,0.0,0.9911,1e-05,1.27679]
[1777651229637,45.93,78536.13,0.0,0.99113,1e-05,1.27396]
[1777651232661,45.93,78539.33,0.0,0.99117,1e-05,1.26832]
[1777651233668,45.93,78542.26,0.0,0.9912,1e-05,1.26475]
[1777651234675,45.93,78539.73,0.0,0.99117,1e-05,1.26783]
[1777651235647,45.93,78539.73,0.0,0.99117,1e-05,1.26783]
[1777651235682,45.93,78539.32,0.0,0.99117,1e-05,1.26833]
[1777651236689,45.93,78538.08,0.0,0.99116,1e-05,1.26984]
[1777651239710,45.93,78532.87,0.0,0.99111,1e-05,1.27621]
[1777651243835,45.93,78533.19,0.0,0.99111,1e-05,1.27582]
[1777651243856,45.93,78537.86,0.0,0.99116,1e-05,1.27011]
[1777651245751,45.93,78538.69,0.0,0.99116,1e-05,1.2691]
[1777651249780,45.93,78537.87,0.0,0.99116,1e-05,1.2701]
[1777651250788,45.93,78532.23,0.0,0.9911,1e-05,1.27699]
[1777651251795,45.93,78531.08,0.0,0.99109,1e-05,1.2784]
[1777651253809,45.93,78524.67,0.0,0.99103,1e-05,1.28629]
[1777651255227,45.93,78524.67,0.0,0.99103,1e-05,1.28629]
[1777651255320,45.93,78525.56,0.0,0.99103,1e-05,1.28519]
[1777651255836,45.93,78525.56,0.0,0.99103,1e-05,1.28519]
[1777651255929,45.93,78525.88,0.0,0.99104,1e-05,1.2848]
[1777651257837,45.93,78528.26,0.0,0.99106,1e-05,1.28187]
[1777651259851,45.93,78532.07,0.0,0.9911,1e-05,1.27719]
[1777651261124,45.93,78532.07,0.0,0.9911,1e-05,1.27719]
[1777651261149,45.93,78543.96,0.0,0.99122,1e-05,1.26269]
[1777651261556,45.93,78543.96,0.0,0.99122,1e-05,1.26269]
[1777651261777,45.93,78543.96,0.0,0.99122,1e-05,1.26269]
[1777651262169,45.93,78559.32,0.0,0.99136,1e-05,1.24415]
[1777651262761,45.93,78559.32,0.0,0.99136,1e-05,1.24415]
[1777651262876,45.93,78570.07,0.0,0.99147,1e-05,1.23131]
[1777651264122,45.93,78570.07,0.0,0.99147,1e-05,1.23131]
[1777651264130,45.93,78575.67,0.0,0.99152,1e-05,1.22467]
[1777651264890,45.93,78585.36,0.0,0.99161,1e-05,1.21324]
[1777651265897,45.93,78586.94,0.0,0.99163,1e-05,1.21139]
[1777651266913,45.93,78596.89,0.0,0.99172,1e-05,1.19976]
[1777651268202,45.93,78596.89,0.0,0.99172,1e-05,1.19976]
[1777651268332,45.93,78596.89,0.0,0.99172,1e-05,1.19976]
[1777651268342,45.93,78603.9,0.0,0.99178,1e-05,1.19163]
[1777651268920,45.93,78610.68,0.0,0.99185,1e-05,1.18381]
[1777651272948,45.93,78615.78,0.0,0.99189,1e-05,1.17795]
[1777651273955,45.93,78621.58,0.0,0.99195,1e-05,1.17132]
[1777651274962,45.93,78616.72,0.0,0.9919,1e-05,1.17687]
[1777651279996,45.93,78616.19,0.0,0.9919,1e-05,1.17748]
[1777651285032,45.93,78606.84,0.0,0.99181,1e-05,1.18823]
[1777651287046,45.93,78601.93,0.0,0.99177,1e-05,1.19391]
[1777651291421,45.93,78600.49,0.0,0.99175,1e-05,1.19558]
[1777651291532,45.93,78600.42,0.0,0.99176,1e-05,1.194]
[1777651291577,45.93,78600.42,0.0,0.99176,1e-05,1.194]
[1777651292081,45.93,78605.39,0.0,0.99181,1e-05,1.18825]
[1777651293088,45.93,78609.15,0.0,0.99184,1e-05,1.18391]
[1777651297116,45.93,78615.99,0.0,0.99191,1e-05,1.17606]
[1777651299130,45.93,78627.66,0.0,0.99201,1e-05,1.16277]
[1777651301144,45.93,78629.65,0.0,0.99203,1e-05,1.16052]
[1777651305172,45.93,78632.84,0.0,0.99206,1e-05,1.15691]
[1777651306395,45.93,78632.84,0.0,0.99206,1e-05,1.15691]
[1777651306427,45.93,78634.69,0.0,0.99207,1e-05,1.15482]
[1777651306520,45.93,78634.69,0.0,0.99207,1e-05,1.15482]
[1777651306582,45.93,78634.69,0.0,0.99207,1e-05,1.15482]
[1777651307186,45.93,78633.54,0.0,0.99206,1e-05,1.15612]
[1777651309200,45.93,78629.34,0.0,0.99203,1e-05,1.16087]
[1777651312221,45.93,78625.52,0.0,0.99199,1e-05,1.1652]
[1777651315299,45.93,78626.95,0.0,0.992,1e-05,1.16358]
[1777651315330,45.93,78626.95,0.0,0.992,1e-05,1.16358]
[1777651315421,45.93,78626.95,0.0,0.992,1e-05,1.16358]
[1777651315345,45.93,78627.2,0.0,0.99201,1e-05,1.16329]
[1777651315576,45.93,78627.2,0.0,0.99201,1e-05,1.16329]
[1777651316249,45.93,78627.31,0.0,0.99201,1e-05,1.16317]
[1777651321285,45.93,78629.47,0.0,0.99203,1e-05,1.16072]
[1777651322291,45.93,78634.26,0.0,0.99207,1e-05,1.15531]
[1777651323298,45.93,78638.77,0.0,0.99211,1e-05,1.15023]
[1777651325312,45.93,78633.73,0.0,0.99207,1e-05,1.1559]
[1777651326938,45.93,78636.65,0.0,0.99209,1e-05,1.15261]
[1777651327326,45.93,78644.67,0.0,0.99216,1e-05,1.14362]
[1777651328333,45.93,78648.3,0.0,0.99219,1e-05,1.13957]
[1777651330169,45.93,78648.28,0.0,0.99219,1e-05,1.13959]
[1777651330261,45.93,78648.28,0.0,0.99219,1e-05,1.13959]
[1777651330305,45.93,78648.28,0.0,0.99219,1e-05,1.13959]
[1777651330337,45.93,78648.28,0.0,0.99219,1e-05,1.13959]
[1777651330438,45.93,78648.25,0.0,0.99219,1e-05,1.13962]
[1777651330493,45.93,78648.25,0.0,0.99219,1e-05,1.13962]
[1777651330702,45.93,78648.25,0.0,0.99219,1e-05,1.13962]
[1777651334008,45.93,78650.65,0.0,0.99221,1e-05,1.13695]
[1777651334079,45.93,78650.65,0.0,0.99221,1e-05,1.13695]
[1777651334336,45.93,78650.65,0.0,0.99221,1e-05,1.13695]
[1777651338415,45.93,78654.23,0.0,0.99225,1e-05,1.13297]
[1777651341436,45.93,78650.87,0.0,0.99222,1e-05,1.1367]
[1777651344225,45.93,78647.92,0.0,0.99219,1e-05,1.13999]
[1777651344336,45.93,78647.92,0.0,0.99219,1e-05,1.13999]
[1777651344341,45.93,78647.92,0.0,0.99219,1e-05,1.13999]
[1777651344457,45.93,78642.1,0.0,0.99214,1e-05,1.14649]
[1777651344576,45.93,78642.1,0.0,0.99214,1e-05,1.14649]
[1777651345464,45.93,78637.93,0.0,0.9921,1e-05,1.15117]
[1777651350499,45.93,78629.87,0.0,0.99203,1e-05,1.16027]
[1777651351506,45.93,78622.11,0.0,0.99197,1e-05,1.16744]
[1777651354527,45.93,78617.03,0.0,0.99193,1e-05,1.17323]
[1777651355534,45.93,78609.33,0.0,0.99186,1e-05,1.18206]
[1777651356585,45.93,78609.33,0.0,0.99186,1e-05,1.18206]
[1777651356816,45.93,78609.33,0.0,0.99186,1e-05,1.18206]
[1777651362583,45.93,78602.46,0.0,0.99179,1e-05,1.18998]
[1777651364156,45.93,78602.46,0.0,0.99179,1e-05,1.18998]
[1777651364204,45.93,78602.46,0.0,0.99179,1e-05,1.18998]
[1777651364326,45.93,78602.46,0.0,0.99179,1e-05,1.18998]
[1777651364428,45.93,78602.71,0.0,0.9918,1e-05,1.18969]
[1777651370348,45.93,78602.04,0.0,0.99179,1e-05,1.19046]
[1777651370460,45.93,78602.04,0.0,0.99179,1e-05,1.19046]
[1777651370499,45.93,78602.94,0.0,0.9918,1e-05,1.18942]
[1777651370580,45.93,78602.94,0.0,0.9918,1e-05,1.18942]
[1777651376685,45.93,78600.22,0.0,0.99177,1e-05,1.19257]
[1777651381720,45.93,78609.85,0.0,0.99186,1e-05,1.18146]
[1777651382727,45.93,78614.34,0.0,0.9919,1e-05,1.17631]
[1777651383988,45.93,78614.34,0.0,0.9919,1e-05,1.17631]
[1777651384078,45.93,78614.34,0.0,0.9919,1e-05,1.17631]
[1777651384102,45.93,78614.34,0.0,0.9919,1e-05,1.17631]
[1777651384334,45.93,78614.34,0.0,0.9919,1e-05,1.17631]
[1777651384379,45.93,78614.94,0.0,0.99191,1e-05,1.17562]
[1777651389776,45.93,78614.93,0.0,0.99191,1e-05,1.17563]
[1777651394304,45.93,78616.8,0.0,0.99192,1e-05,1.17349]
[1777651394319,45.93,78616.8,0.0,0.99192,1e-05,1.17349]
[1777651394327,45.93,78616.8,0.0,0.99192,1e-05,1.17349]
[1777651394420,45.93,78616.38,0.0,0.99192,1e-05,1.17397]
[1777651396824,45.93,78613.01,0.0,0.99189,1e-05,1.17783]
[1777651401744,45.93,78610.92,0.0,0.99187,1e-05,1.18023]
[1777651401828,45.93,78610.92,0.0,0.99187,1e-05,1.18023]
[1777651401988,45.93,78610.92,0.0,0.99187,1e-05,1.18023]
[1777651402077,45.93,78610.92,0.0,0.99187,1e-05,1.18023]
[1777651402089,45.93,78608.19,0.0,0.99185,1e-05,1.18337]
[1777651407447,45.93,78605.4,0.0,0.99182,1e-05,1.18658]
[1777651407529,45.93,78605.4,0.0,0.99182,1e-05,1.18658]
[1777651407528,45.93,78605.9,0.0,0.99182,1e-05,1.186]
[1777651407579,45.93,78605.9,0.0,0.99182,1e-05,1.186]
[1777651407902,45.93,78606.37,0.0,0.99183,1e-05,1.18546]
[1777651412937,45.93,78605.45,0.0,0.99183,1e-05,1.18487]
[1777651417972,45.93,78600.49,0.0,0.99179,1e-05,1.1906]
[1777651418979,45.93,78590.98,0.0,0.9917,1e-05,1.20164]
[1777651419986,45.93,78588.76,0.0,0.99168,1e-05,1.20423]
[1777651421348,45.93,78588.76,0.0,0.99168,1e-05,1.20423]
[1777651421860,45.93,78586.91,0.0,0.99166,1e-05,1.20639]
[1777651422193,45.93,78586.91,0.0,0.99166,1e-05,1.20639]
[1777651422258,45.93,78581.79,0.0,0.99161,1e-05,1.21239]
[1777651425347,45.93,78581.27,0.0,0.99161,1e-05,1.213]
[1777651426905,45.93,78585.75,0.0,0.99165,1e-05,1.20775]
[1777651426961,45.93,78585.75,0.0,0.99165,1e-05,1.20775]
[1777651427076,45.93,78585.75,0.0,0.99165,1e-05,1.20775]
[1777651427154,45.93,78584.17,0.0,0.99163,1e-05,1.2096]
[1777651430058,45.93,78581.37,0.0,0.99161,1e-05,1.21289]
[1777651431347,45.93,78581.37,0.0,0.99161,1e-05,1.21289]
[1777651431400,45.93,78581.37,0.0,0.99161,1e-05,1.21289]
[1777651431579,45.93,78581.37,0.0,0.99161,1e-05,1.21289]
[1777651431829,45.93,78579.48,0.0,0.99159,1e-05,1.21511]
[1777651433815,45.93,78578.91,0.0,0.99158,1e-05,1.21578]
[1777651433831,45.93,78578.91,0.0,0.99158,1e-05,1.21578]
[1777651433858,45.93,78578.91,0.0,0.99158,1e-05,1.21578]
[1777651434079,45.93,78578.91,0.0,0.99158,1e-05,1.21578]
[1777651434086,45.93,78578.75,0.0,0.99158,1e-05,1.21597]
[1777651435093,45.93,78575.82,0.0,0.99156,1e-05,1.21942]
[1777651436754,45.93,78575.82,0.0,0.99156,1e-05,1.21942]
[1777651437489,45.93,78575.82,0.0,0.99156,1e-05,1.21942]
[1777651437543,45.93,78569.36,0.0,0.99149,1e-05,1.22706]
[1777651439485,45.93,78567.19,0.0,0.99147,1e-05,1.22964]
[1777651439575,45.93,78567.19,0.0,0.99147,1e-05,1.22964]
[1777651439535,45.93,78571.96,0.0,0.99152,1e-05,1.22398]
[1777651443231,45.93,78574.16,0.0,0.99154,1e-05,1.22138]
[1777651443338,45.93,78574.16,0.0,0.99154,1e-05,1.22138]
[1777651443432,45.93,78574.39,0.0,0.99154,1e-05,1.22111]
[1777651449191,45.93,78579.49,0.0,0.99159,1e-05,1.2151]
[1777651451518,45.93,78580.2,0.0,0.9916,1e-05,1.21426]
[1777651451579,45.93,78580.2,0.0,0.9916,1e-05,1.21426]
[1777651451667,45.93,78580.59,0.0,0.9916,1e-05,1.2138]
[1777651451829,45.93,78580.59,0.0,0.9916,1e-05,1.2138]
[1777651452212,45.93,78580.41,0.0,0.9916,1e-05,1.21401]
[1777651454406,45.93,78580.61,0.0,0.9916,1e-05,1.21378]
[1777651455233,45.93,78589.94,0.0,0.99169,1e-05,1.20285]
[1777651456240,45.93,78596.3,0.0,0.99175,1e-05,1.19545]
[1777651458386,45.93,78596.21,0.0,0.99175,1e-05,1.19555]
[1777651458470,45.93,78596.21,0.0,0.99175,1e-05,1.19555]
[1777651458575,45.93,78596.21,0.0,0.99175,1e-05,1.19555]
[1777651458536,45.93,78596.62,0.0,0.99175,1e-05,1.19508]
[1777651460268,45.93,78601.27,0.0,0.99179,1e-05,1.18969]
[1777651460903,45.93,78601.27,0.0,0.99179,1e-05,1.18969]
[1777651461081,45.93,78601.27,0.0,0.99179,1e-05,1.18969]
[1777651461336,45.93,78601.27,0.0,0.99179,1e-05,1.18969]
[1777651461428,45.93,78604.91,0.0,0.99183,1e-05,1.18549]
[1777651465710,45.93,78604.32,0.0,0.99182,1e-05,1.18617]
[1777651465776,45.93,78604.32,0.0,0.99182,1e-05,1.18617]
[1777651465826,45.93,78604.32,0.0,0.99182,1e-05,1.18617]
[1777651466310,45.93,78600.37,0.0,0.99178,1e-05,1.19073]
[1777651471345,45.93,78604.6,0.0,0.99183,1e-05,1.18419]
[1777651472105,45.93,78604.6,0.0,0.99183,1e-05,1.18419]
[1777651472236,45.93,78604.6,0.0,0.99183,1e-05,1.18419]
[1777651472326,45.93,78604.6,0.0,0.99183,1e-05,1.18419]
[1777651472352,45.93,78603.97,0.0,0.99183,1e-05,1.18492]
[1777651476380,45.93,78600.62,0.0,0.9918,1e-05,1.18879]
[1777651477385,45.93,78600.62,0.0,0.9918,1e-05,1.18879]
[1777651477464,45.93,78600.62,0.0,0.9918,1e-05,1.18879]
[1777651477576,45.93,78600.62,0.0,0.9918,1e-05,1.18879]
[1777651477486,45.93,78601.67,0.0,0.99181,1e-05,1.18757]
[1777651481420,45.93,78599.21,0.0,0.99178,1e-05,1.19042]
[1777651482091,45.93,78599.21,0.0,0.99178,1e-05,1.19042]
[1777651482216,45.93,78599.21,0.0,0.99178,1e-05,1.19042]
[1777651482326,45.93,78599.21,0.0,0.99178,1e-05,1.19042]
[1777651482427,45.93,78596.21,0.0,0.99176,1e-05,1.19389]
[1777651487256,45.93,78597.17,0.0,0.99177,1e-05,1.19278]
[1777651487334,45.93,78597.17,0.0,0.99177,1e-05,1.19278]
[1777651487577,45.93,78597.17,0.0,0.99177,1e-05,1.19278]
[1777651487461,45.93,78600.33,0.0,0.9918,1e-05,1.18912]
[1777651490483,45.93,78603.59,0.0,0.99183,1e-05,1.18536]
[1777651492179,45.93,78605.51,0.0,0.99184,1e-05,1.18315]
[1777651492277,45.93,78605.51,0.0,0.99184,1e-05,1.18315]
[1777651492327,45.93,78605.51,0.0,0.99184,1e-05,1.18315]
[1777651492497,45.93,78605.92,0.0,0.99185,1e-05,1.18267]
[1777651493504,45.93,78608.37,0.0,0.99187,1e-05,1.17986]
[1777651494511,45.93,78617.97,0.0,0.99196,1e-05,1.16888]
[1777651495518,45.93,78624.97,0.0,0.99202,1e-05,1.16092]
[1777651496525,45.93,78629.41,0.0,0.99206,1e-05,1.1559]
[1777651496670,45.93,78629.41,0.0,0.99206,1e-05,1.1559]
[1777651496689,45.93,78629.41,0.0,0.99206,1e-05,1.1559]
[1777651496829,45.93,78629.41,0.0,0.99206,1e-05,1.1559]
[1777651497531,45.93,78636.0,0.0,0.99212,1e-05,1.14848]
[1777651499546,45.93,78637.64,0.0,0.99213,1e-05,1.14664]
[1777651503479,45.93,78637.34,0.0,0.99213,1e-05,1.14698]
[1777651503488,45.93,78637.34,0.0,0.99213,1e-05,1.14698]
[1777651503577,45.93,78637.34,0.0,0.99213,1e-05,1.14698]
[1777651503627,45.93,78638.25,0.0,0.99214,1e-05,1.14596]
[1777651506595,45.93,78642.29,0.0,0.99217,1e-05,1.14144]
[1777651508534,45.93,78642.92,0.0,0.99218,1e-05,1.14074]
[1777651508609,45.93,78654.59,0.0,0.99228,1e-05,1.12777]
[1777651509336,45.93,78654.59,0.0,0.99228,1e-05,1.12777]
[1777651509579,45.93,78654.59,0.0,0.99228,1e-05,1.12777]
[1777651509616,45.93,78656.43,0.0,0.9923,1e-05,1.12574]
[1777651510353,45.93,78656.43,0.0,0.9923,1e-05,1.12574]
[1777651510436,45.93,78656.43,0.0,0.9923,1e-05,1.12574]
[1777651510575,45.93,78656.43,0.0,0.9923,1e-05,1.12574]
[1777651510622,45.93,78657.0,0.0,0.9923,1e-05,1.12511]
[1777651515658,45.93,78647.74,0.0,0.99222,1e-05,1.13537]
[1777651517214,45.93,78646.31,0.0,0.99221,1e-05,1.13696]
[1777651517331,45.93,78646.31,0.0,0.99221,1e-05,1.13696]
[1777651517575,45.93,78646.31,0.0,0.99221,1e-05,1.13696]
[1777651517672,45.93,78645.65,0.0,0.9922,1e-05,1.13769]
[1777651521670,45.93,78648.89,0.0,0.99223,1e-05,1.13409]
[1777651527465,45.93,78649.23,0.0,0.99223,1e-05,1.13371]
[1777651527575,45.93,78649.23,0.0,0.99223,1e-05,1.13371]
[1777651527583,45.93,78649.23,0.0,0.99223,1e-05,1.13371]
[1777651527675,45.93,78650.43,0.0,0.99224,1e-05,1.13238]
[1777651527825,45.93,78650.43,0.0,0.99224,1e-05,1.13238]
[1777651527927,45.93,78656.97,0.0,0.9923,1e-05,1.12514]
[1777651532777,45.93,78654.9,0.0,0.99229,1e-05,1.12583]
[1777651533951,45.93,78654.9,0.0,0.99229,1e-05,1.12583]
[1777651534010,45.93,78654.9,0.0,0.99229,1e-05,1.12583]
[1777651534075,45.93,78654.9,0.0,0.99229,1e-05,1.12583]
[1777651534176,45.93,78653.61,0.0,0.99228,1e-05,1.12725]
[1777651535798,45.93,78651.76,0.0,0.99227,1e-05,1.1293]
[1777651536805,45.93,78648.38,0.0,0.99224,1e-05,1.13305]
[1777651537874,45.93,78648.38,0.0,0.99224,1e-05,1.13305]
[1777651537986,45.93,78648.38,0.0,0.99224,1e-05,1.13305]
[1777651538075,45.93,78648.38,0.0,0.99224,1e-05,1.13305]
[1777651538127,45.93,78648.38,0.0,0.99224,1e-05,1.13305]
[1777651538329,45.93,78648.38,0.0,0.99224,1e-05,1.13305]
[1777651538579,45.93,78648.38,0.0,0.99224,1e-05,1.13305]
[1777651538693,45.93,78648.38,0.0,0.99224,1e-05,1.13305]
[1777651538663,45.93,78647.93,0.0,0.99223,1e-05,1.13355]
[1777651538826,45.93,78647.93,0.0,0.99223,1e-05,1.13355]
[1777651539074,45.93,78647.93,0.0,0.99223,1e-05,1.13355]
[1777651539187,45.93,78647.93,0.0,0.99223,1e-05,1.13355]
[1777651539299,45.93,78647.93,0.0,0.99223,1e-05,1.13355]
[1777651539401,45.93,78647.74,0.0,0.99223,1e-05,1.13376]
[1777651541329,45.93,78647.98,0.0,0.99223,1e-05,1.13349]
[1777651541450,45.93,78647.98,0.0,0.99223,1e-05,1.13349]
[1777651541577,45.93,78647.98,0.0,0.99223,1e-05,1.13349]
[1777651541677,45.93,78647.86,0.0,0.99223,1e-05,1.13363]
[1777651541825,45.93,78647.86,0.0,0.99223,1e-05,1.13363]
[1777651541879,45.93,78647.86,0.0,0.99223,1e-05,1.13363]
[1777651542074,45.93,78647.86,0.0,0.99223,1e-05,1.13363]
[1777651542339,45.93,78647.86,0.0,0.99223,1e-05,1.13363]
[1777651542454,45.93,78647.86,0.0,0.99223,1e-05,1.13363]
[1777651542575,45.93,78647.86,0.0,0.99223,1e-05,1.13363]
[1777651542676,45.93,78648.0,0.0,0.99223,1e-05,1.13347]
[1777651542826,45.93,78648.0,0.0,0.99223,1e-05,1.13347]
[1777651542847,45.93,78643.17,0.0,0.99219,1e-05,1.13885]
[1777651544378,45.93,78643.17,0.0,0.99219,1e-05,1.13885]
[1777651544579,45.93,78643.17,0.0,0.99219,1e-05,1.13885]
[1777651544595,45.93,78640.3,0.0,0.99217,1e-05,1.14205]
[1777651544830,45.93,78640.3,0.0,0.99217,1e-05,1.14205]
[1777651544861,45.93,78640.02,0.0,0.99216,1e-05,1.14236]
[1777651546875,45.93,78643.0,0.0,0.99219,1e-05,1.13904]
[1777651548889,45.93,78649.0,0.0,0.99224,1e-05,1.13236]
[1777651549896,45.93,78655.1,0.0,0.9923,1e-05,1.12561]
[1777651552917,45.93,78661.52,0.0,0.99235,1e-05,1.11854]
[1777651554677,45.93,78663.71,0.0,0.99237,1e-05,1.11613]
[1777651557952,45.93,78661.93,0.0,0.99236,1e-05,1.11809]
[1777651558959,45.93,78660.79,0.0,0.99235,1e-05,1.11934]
[1777651559966,45.93,78655.6,0.0,0.9923,1e-05,1.12506]
[1777651560976,45.93,78651.17,0.0,0.99226,1e-05,1.12995]
[1777651561989,45.93,78648.55,0.0,0.99224,1e-05,1.13286]
[1777651562990,45.93,78641.7,0.0,0.99218,1e-05,1.14049]
[1777651563997,45.93,78638.3,0.0,0.99215,1e-05,1.14429]
[1777651565007,45.93,78641.2,0.0,0.99217,1e-05,1.14104]
[1777651567018,45.93,78642.22,0.0,0.99218,1e-05,1.13991]
[1777651568025,45.93,78639.68,0.0,0.99216,1e-05,1.14274]
[1777651569032,45.93,78637.99,0.0,0.99215,1e-05,1.14463]
[1777651573060,45.93,78640.43,0.0,0.99217,1e-05,1.1419]
[1777651578095,45.93,78640.58,0.0,0.99217,1e-05,1.14174]
[1777651579102,45.93,78642.75,0.0,0.99219,1e-05,1.13931]
[1777651580109,45.93,78650.68,0.0,0.99226,1e-05,1.1305]
[1777651581116,45.93,78654.9,0.0,0.99229,1e-05,1.12583]
[1777651582123,45.93,78653.93,0.0,0.99229,1e-05,1.1269]
[1777651584137,45.93,78653.19,0.0,0.99228,1e-05,1.12772]
[1777651588165,45.93,78651.46,0.0,0.99226,1e-05,1.12963]
[1777651591186,45.93,78652.3,0.0,0.99228,1e-05,1.1271]
[1777651594207,45.93,78654.61,0.0,0.9923,1e-05,1.12455]
[1777651595214,45.93,78655.82,0.0,0.99231,1e-05,1.12322]
[1777651600249,45.93,78654.58,0.0,0.9923,1e-05,1.12459]
[1777651603270,45.93,78655.37,0.0,0.99231,1e-05,1.12371]
[1777651606291,45.93,78654.6,0.0,0.9923,1e-05,1.12456]
[1777651609312,45.93,78655.3,0.0,0.99231,1e-05,1.12379]
[1777651614347,45.93,78654.91,0.0,0.9923,1e-05,1.12422]
[1777651617368,45.93,78651.21,0.0,0.99227,1e-05,1.12831]
[1777651618375,45.93,78650.0,0.0,0.99226,1e-05,1.12965]
[1777651620389,45.93,78651.29,0.0,0.99227,1e-05,1.12822]
[1777651621397,45.93,78654.26,0.0,0.9923,1e-05,1.12494]
[1777651622403,45.93,78655.9,0.0,0.99231,1e-05,1.12313]
[1777651627438,45.93,78656.82,0.0,0.99232,1e-05,1.12212]
[1777651628445,45.93,78666.82,0.0,0.99241,1e-05,1.11115]
[1777651629452,45.93,78671.23,0.0,0.99245,1e-05,1.10634]
[1777651630458,45.93,78670.29,0.0,0.99244,1e-05,1.10736]
[1777651632473,45.93,78666.47,0.0,0.9924,1e-05,1.11153]
[1777651633480,45.93,78665.09,0.0,0.99239,1e-05,1.11304]
[1777651634487,45.93,78665.76,0.0,0.9924,1e-05,1.1123]
[1777651635494,45.93,78668.65,0.0,0.99242,1e-05,1.10915]
[1777651636501,45.93,78670.29,0.0,0.99244,1e-05,1.10736]
[1777651637508,45.93,78676.29,0.0,0.99249,1e-05,1.10084]
[1777651638515,45.93,78678.74,0.0,0.99251,1e-05,1.09819]
[1777651641536,45.93,78676.26,0.0,0.99249,1e-05,1.10087]
[1777651642543,45.93,78674.25,0.0,0.99247,1e-05,1.10305]
[1777651644557,45.93,78669.26,0.0,0.99243,1e-05,1.10848]
[1777651646571,45.93,78670.36,0.0,0.99244,1e-05,1.10728]
[1777651648585,45.93,78669.57,0.0,0.99243,1e-05,1.10814]
[1777651650598,45.93,78667.42,0.0,0.99241,1e-05,1.11049]
[1777651652613,45.93,78666.24,0.0,0.99241,1e-05,1.1102]
[1777651653620,45.93,78656.63,0.0,0.99233,1e-05,1.12073]
[1777651654653,45.93,78641.35,0.0,0.9922,1e-05,1.13765]
[1777651655642,45.93,78635.05,0.0,0.99214,1e-05,1.14469]
[1777651656649,45.93,78634.55,0.0,0.99214,1e-05,1.14525]
[1777651657656,45.93,78630.85,0.0,0.9921,1e-05,1.14941]
[1777651658663,45.93,78630.02,0.0,0.9921,1e-05,1.15034]
[1777651659670,45.93,78622.63,0.0,0.99203,1e-05,1.15868]
[1777651661684,45.93,78619.13,0.0,0.992,1e-05,1.16265]
[1777651663080,45.93,78618.42,0.0,0.99199,1e-05,1.16345]
[1777651663178,45.93,78618.42,0.0,0.99199,1e-05,1.16345]
[1777651663335,45.93,78618.42,0.0,0.99199,1e-05,1.16345]
[1777651663698,45.93,78610.09,0.0,0.99192,1e-05,1.17294]
[1777651664705,45.93,78603.88,0.0,0.99186,1e-05,1.18006]
[1777651665015,45.93,78603.88,0.0,0.99186,1e-05,1.18006]
[1777651665278,45.93,78603.88,0.0,0.99186,1e-05,1.18006]
[1777651665341,45.93,78603.88,0.0,0.99186,1e-05,1.18006]
[1777651665385,45.93,78603.88,0.0,0.99186,1e-05,1.18006]
[1777651665576,45.93,78603.88,0.0,0.99186,1e-05,1.18006]
[1777651665712,45.93,78590.34,0.0,0.99174,1e-05,1.19571]
[1777651666718,45.93,78591.12,0.0,0.99174,1e-05,1.1948]
[1777651667726,45.93,78591.27,0.0,0.99175,1e-05,1.19463]
[1777651668732,45.93,78588.25,0.0,0.99172,1e-05,1.19814]
[1777651669740,45.93,78587.36,0.0,0.99171,1e-05,1.19917]
[1777651670747,45.93,78588.21,0.0,0.99172,1e-05,1.19818]
[1777651671754,45.93,78584.03,0.0,0.99168,1e-05,1.20306]
[1777651672762,45.93,78580.31,0.0,0.99164,1e-05,1.20741]
[1777651673768,45.93,78575.78,0.0,0.9916,1e-05,1.21272]
[1777651675782,45.93,78570.87,0.0,0.99155,1e-05,1.21851]
[1777651675876,45.93,78570.87,0.0,0.99155,1e-05,1.21851]
[1777651676075,45.93,78570.87,0.0,0.99155,1e-05,1.21851]
[1777651676326,45.93,78570.87,0.0,0.99155,1e-05,1.21851]
[1777651676789,45.93,78572.99,0.0,0.99157,1e-05,1.21601]
[1777651677448,45.93,78572.99,0.0,0.99157,1e-05,1.21601]
[1777651677578,45.93,78572.99,0.0,0.99157,1e-05,1.21601]
[1777651677832,45.93,78572.99,0.0,0.99157,1e-05,1.21601]
[1777651677795,45.93,78577.83,0.0,0.99162,1e-05,1.21032]
[1777651678802,45.93,78572.92,0.0,0.99157,1e-05,1.21609]
[1777651681824,45.93,78569.87,0.0,0.99154,1e-05,1.21969]
[1777651682831,45.93,78558.5,0.0,0.99144,1e-05,1.23318]
[1777651683374,45.93,78558.5,0.0,0.99144,1e-05,1.23318]
[1777651683838,45.93,78554.39,0.0,0.9914,1e-05,1.23809]
[1777651684041,45.93,78554.39,0.0,0.9914,1e-05,1.23809]
[1777651684845,45.93,78551.29,0.0,0.99137,1e-05,1.2418]
[1777651686327,45.93,78551.29,0.0,0.99137,1e-05,1.2418]
[1777651686399,45.93,78549.89,0.0,0.99135,1e-05,1.24348]
[1777651687866,45.93,78559.85,0.0,0.99145,1e-05,1.23157]
[1777651688873,45.93,78570.88,0.0,0.99155,1e-05,1.2185]
[1777651690109,45.93,78570.88,0.0,0.99155,1e-05,1.2185]
[1777651690333,45.93,78570.88,0.0,0.99155,1e-05,1.2185]
[1777651690432,45.93,78571.3,0.0,0.99156,1e-05,1.218]
[1777651695922,45.93,78572.28,0.0,0.99157,1e-05,1.21684]
[1777651698900,45.93,78572.79,0.0,0.99157,1e-05,1.21624]
[1777651699037,45.93,78572.79,0.0,0.99157,1e-05,1.21624]
[1777651699083,45.93,78572.79,0.0,0.99157,1e-05,1.21624]
[1777651699244,45.93,78573.19,0.0,0.99158,1e-05,1.21577]
[1777651700957,45.93,78568.79,0.0,0.99153,1e-05,1.22096]
[1777651704402,45.93,78568.11,0.0,0.99153,1e-05,1.22177]
[1777651704479,45.93,78568.11,0.0,0.99153,1e-05,1.22177]
[1777651704582,45.93,78568.11,0.0,0.99153,1e-05,1.22177]
[1777651704608,45.93,78562.51,0.0,0.99148,1e-05,1.22841]
[1777651708009,45.93,78570.91,0.0,0.99155,1e-05,1.21846]
[1777651709701,45.93,78570.91,0.0,0.99155,1e-05,1.21846]
[1777651709829,45.93,78570.91,0.0,0.99155,1e-05,1.21846]
[1777651709844,45.93,78570.91,0.0,0.99155,1e-05,1.21846]
[1777651709784,45.93,78572.12,0.0,0.99157,1e-05,1.21703]
[1777651710079,45.93,78572.12,0.0,0.99157,1e-05,1.21703]
[1777651710174,45.93,78574.52,0.0,0.99159,1e-05,1.21421]
[1777651717071,45.93,78575.51,0.0,0.99161,1e-05,1.21136]
[1777651720095,45.93,78572.07,0.0,0.99158,1e-05,1.2154]
[1777651721102,45.93,78566.57,0.0,0.99153,1e-05,1.2219]
[1777651721979,45.93,78566.57,0.0,0.99153,1e-05,1.2219]
[1777651722083,45.93,78566.57,0.0,0.99153,1e-05,1.2219]
[1777651722093,45.93,78566.57,0.0,0.99153,1e-05,1.2219]
[1777651722335,45.93,78566.57,0.0,0.99153,1e-05,1.2219]
[1777651722432,45.93,78564.66,0.0,0.99151,1e-05,1.22416]
[1777651723116,45.93,78558.01,0.0,0.99144,1e-05,1.23206]
[1777651724123,45.93,78554.53,0.0,0.99141,1e-05,1.23621]
[1777651727144,45.93,78550.79,0.0,0.99137,1e-05,1.24069]
[1777651729158,45.93,78547.63,0.0,0.99134,1e-05,1.24448]
[1777651731180,45.93,78542.06,0.0,0.99129,1e-05,1.25119]
[1777651733194,45.93,78536.89,0.0,0.99124,1e-05,1.25744]
[1777651734201,45.93,78532.77,0.0,0.9912,1e-05,1.26244]
[1777651739236,45.93,78531.47,0.0,0.99119,1e-05,1.26402]
[1777651740083,45.93,78531.47,0.0,0.99119,1e-05,1.26402]
[1777651740135,45.93,78531.47,0.0,0.99119,1e-05,1.26402]
[1777651740334,45.93,78531.47,0.0,0.99119,1e-05,1.26402]
[1777651740423,45.93,78531.55,0.0,0.99119,1e-05,1.26393]
[1777651742257,45.93,78535.43,0.0,0.99123,1e-05,1.25921]
[1777651743264,45.93,78531.56,0.0,0.99119,1e-05,1.26391]
[1777651745151,45.93,78529.81,0.0,0.99117,1e-05,1.26604]
[1777651745226,45.93,78529.81,0.0,0.99117,1e-05,1.26604]
[1777651745335,45.93,78529.81,0.0,0.99117,1e-05,1.26604]
[1777651745427,45.93,78529.65,0.0,0.99117,1e-05,1.26624]
[1777651749306,45.93,78537.66,0.0,0.99125,1e-05,1.25651]
[1777651751289,45.93,78538.11,0.0,0.99125,1e-05,1.25596]
[1777651751329,45.93,78538.11,0.0,0.99125,1e-05,1.25596]
[1777651751341,45.93,78538.11,0.0,0.99125,1e-05,1.25596]
[1777651751577,45.93,78538.11,0.0,0.99125,1e-05,1.25596]
[1777651751650,45.93,78538.2,0.0,0.99125,1e-05,1.25585]
[1777651757362,45.93,78538.83,0.0,0.99126,1e-05,1.25509]
[1777651758577,45.93,78538.83,0.0,0.99126,1e-05,1.25509]
[1777651758660,45.93,78538.83,0.0,0.99126,1e-05,1.25509]
[1777651758829,45.93,78538.83,0.0,0.99126,1e-05,1.25509]
[1777651758887,45.93,78538.88,0.0,0.99126,1e-05,1.25503]
[1777651760383,45.93,78543.96,0.0,0.99131,1e-05,1.2489]
[1777651761392,45.93,78546.97,0.0,0.99134,1e-05,1.24527]
[1777651765421,45.93,78543.89,0.0,0.99131,1e-05,1.24898]
[1777651767669,45.93,78544.52,0.0,0.99131,1e-05,1.24822]
[1777651767728,45.93,78544.52,0.0,0.99131,1e-05,1.24822]
[1777651767828,45.93,78544.52,0.0,0.99131,1e-05,1.24822]
[1777651767881,45.93,78543.68,0.0,0.99131,1e-05,1.24923]
[1777651773478,45.93,78540.87,0.0,0.99129,1e-05,1.2509]
[1777651775149,45.93,78540.14,0.0,0.99128,1e-05,1.25178]
[1777651775208,45.93,78540.14,0.0,0.99128,1e-05,1.25178]
[1777651775327,45.93,78540.14,0.0,0.99128,1e-05,1.25178]
[1777651775492,45.93,78539.87,0.0,0.99128,1e-05,1.25211]
[1777651776500,45.93,78547.0,0.0,0.99135,1e-05,1.24352]
[1777651777508,45.93,78550.36,0.0,0.99138,1e-05,1.23949]
[1777651779329,45.93,78551.97,0.0,0.9914,1e-05,1.23757]
[1777651779444,45.93,78551.97,0.0,0.9914,1e-05,1.23757]
[1777651779576,45.93,78551.97,0.0,0.9914,1e-05,1.23757]
[1777651779634,45.93,78549.79,0.0,0.99138,1e-05,1.24018]
[1777651784434,45.93,78548.61,0.0,0.99136,1e-05,1.24159]
[1777651784519,45.93,78548.61,0.0,0.99136,1e-05,1.24159]
[1777651784583,45.93,78548.61,0.0,0.99136,1e-05,1.24159]
[1777651784607,45.93,78546.67,0.0,0.99135,1e-05,1.24392]
[1777651785563,45.93,78542.32,0.0,0.9913,1e-05,1.24915]
[1777651786574,45.93,78525.08,0.0,0.99114,1e-05,1.27008]
[1777651787832,45.93,78525.08,0.0,0.99114,1e-05,1.27008]
[1777651787927,45.93,78511.02,0.0,0.991,1e-05,1.28736]
[1777651788588,45.93,78506.77,0.0,0.99095,1e-05,1.29262]
[1777651790187,45.93,78509.46,0.0,0.99098,1e-05,1.28929]
[1777651790602,45.93,78509.9,0.0,0.99098,1e-05,1.28874]
[1777651794144,45.93,78510.52,0.0,0.99099,1e-05,1.28798]
[1777651794345,45.93,78510.52,0.0,0.99099,1e-05,1.28798]
[1777651794630,45.93,78509.32,0.0,0.99098,1e-05,1.28946]
[1777651799665,45.93,78508.77,0.0,0.99097,1e-05,1.29014]
[1777651801679,45.93,78501.99,0.0,0.99091,1e-05,1.29856]
[1777651802686,45.93,78495.92,0.0,0.99084,1e-05,1.30614]
[1777651803693,45.93,78500.99,0.0,0.9909,1e-05,1.29981]
[1777651805707,45.93,78507.15,0.0,0.99096,1e-05,1.29215]
[1777651807397,45.93,78507.74,0.0,0.99096,1e-05,1.29142]
[1777651807440,45.93,78507.74,0.0,0.99096,1e-05,1.29142]
[1777651807581,45.93,78507.74,0.0,0.99096,1e-05,1.29142]
[1777651807726,45.93,78507.8,0.0,0.99096,1e-05,1.29134]
[1777651809156,45.93,78507.21,0.0,0.99096,1e-05,1.29208]
[1777651809269,45.93,78507.21,0.0,0.99096,1e-05,1.29208]
[1777651809328,45.93,78507.21,0.0,0.99096,1e-05,1.29208]
[1777651810747,45.93,78500.1,0.0,0.99089,1e-05,1.30092]
[1777651811755,45.93,78506.34,0.0,0.99095,1e-05,1.29316]
[1777651812762,45.93,78514.08,0.0,0.99103,1e-05,1.28358]
[1777651814177,45.93,78512.73,0.0,0.99101,1e-05,1.28525]
[1777651814243,45.93,78512.73,0.0,0.99101,1e-05,1.28525]
[1777651814342,45.93,78512.73,0.0,0.99101,1e-05,1.28525]
[1777651814776,45.93,78509.85,0.0,0.99098,1e-05,1.28881]
[1777651816649,45.93,78510.57,0.0,0.99099,1e-05,1.28792]
[1777651816777,45.93,78510.57,0.0,0.99099,1e-05,1.28792]
[1777651816828,45.93,78510.57,0.0,0.99099,1e-05,1.28792]
[1777651817797,45.93,78515.44,0.0,0.99104,1e-05,1.28191]
[1777651818804,45.93,78522.44,0.0,0.99111,1e-05,1.27331]
[1777651820818,45.93,78521.79,0.0,0.9911,1e-05,1.27411]
[1777651821425,45.93,78521.79,0.0,0.9911,1e-05,1.27411]
[1777651821481,45.93,78521.79,0.0,0.9911,1e-05,1.27411]
[1777651821594,45.93,78521.79,0.0,0.9911,1e-05,1.27411]
[1777651821825,45.93,78525.07,0.0,0.99114,1e-05,1.27009]
[1777651824038,45.93,78526.05,0.0,0.99115,1e-05,1.26889]
[1777651824077,45.93,78526.05,0.0,0.99115,1e-05,1.26889]
[1777651824085,45.93,78526.05,0.0,0.99115,1e-05,1.26889]
[1777651824331,45.93,78526.05,0.0,0.99115,1e-05,1.26889]
[1777651824845,45.93,78528.9,0.0,0.99117,1e-05,1.26542]
[1777651828873,45.93,78525.57,0.0,0.99114,1e-05,1.26948]
[1777651829881,45.93,78520.34,0.0,0.99109,1e-05,1.27588]
[1777651830888,45.93,78517.13,0.0,0.99106,1e-05,1.27983]
[1777651831895,45.93,78505.29,0.0,0.99095,1e-05,1.2927]
[1777651832903,45.93,78501.11,0.0,0.99091,1e-05,1.29789]
[1777651834745,45.93,78499.95,0.0,0.9909,1e-05,1.29933]
[1777651834754,45.93,78499.95,0.0,0.9909,1e-05,1.29933]
[1777651834835,45.93,78499.95,0.0,0.9909,1e-05,1.29933]
[1777651834880,45.93,78499.95,0.0,0.9909,1e-05,1.29933]
[1777651834917,45.93,78500.1,0.0,0.9909,1e-05,1.29915]
[1777651836661,45.93,78500.34,0.0,0.9909,1e-05,1.29885]
[1777651836721,45.93,78500.34,0.0,0.9909,1e-05,1.29885]
[1777651836834,45.93,78500.34,0.0,0.9909,1e-05,1.29885]
[1777651836841,45.93,78500.34,0.0,0.9909,1e-05,1.29885]
[1777651837082,45.93,78500.44,0.0,0.9909,1e-05,1.29872]
[1777651838332,45.93,78499.92,0.0,0.9909,1e-05,1.29937]
[1777651838581,45.93,78499.92,0.0,0.9909,1e-05,1.29937]
[1777651838690,45.93,78499.92,0.0,0.9909,1e-05,1.29937]
[1777651838809,45.93,78499.92,0.0,0.9909,1e-05,1.29937]
[1777651838826,45.93,78499.92,0.0,0.9909,1e-05,1.29937]
[1777651838959,45.93,78499.92,0.0,0.9909,1e-05,1.29937]
[1777651838951,45.93,78500.2,0.0,0.9909,1e-05,1.29902]
[1777651841970,45.93,78489.37,0.0,0.99079,1e-05,1.31257]
[1777651842609,45.93,78489.37,0.0,0.99079,1e-05,1.31257]
[1777651842977,45.93,78495.81,0.0,0.99085,1e-05,1.3045]
[1777651845186,45.93,78494.81,0.0,0.99084,1e-05,1.30575]
[1777651845998,45.93,78493.04,0.0,0.99083,1e-05,1.30797]
[1777651847837,45.93,78492.6,0.0,0.99082,1e-05,1.30852]
[1777651848079,45.93,78492.5,0.0,0.99082,1e-05,1.30864]
[1777651852043,45.93,78489.35,0.0,0.99079,1e-05,1.31259]
[1777651856341,45.93,78487.11,0.0,0.99077,1e-05,1.31541]
[1777651856371,45.93,78487.11,0.0,0.99077,1e-05,1.31541]
[1777651856585,45.93,78487.11,0.0,0.99077,1e-05,1.31541]
[1777651856632,45.93,78487.11,0.0,0.99077,1e-05,1.31541]
[1777651856676,45.93,78487.82,0.0,0.99077,1e-05,1.31452]
[1777651858697,45.93,78486.66,0.0,0.99076,1e-05,1.31598]
[1777651858762,45.93,78486.66,0.0,0.99076,1e-05,1.31598]
[1777651858832,45.93,78486.66,0.0,0.99076,1e-05,1.31598]
[1777651859339,45.93,78485.79,0.0,0.99075,1e-05,1.31707]
[1777651859580,45.93,78485.79,0.0,0.99075,1e-05,1.31707]
[1777651859693,45.93,78485.79,0.0,0.99075,1e-05,1.31707]
[1777651859788,45.93,78485.51,0.0,0.99075,1e-05,1.31743]
[1777651863330,45.93,78486.92,0.0,0.99076,1e-05,1.31565]
[1777651863576,45.93,78486.92,0.0,0.99076,1e-05,1.31565]
[1777651863707,45.93,78486.92,0.0,0.99076,1e-05,1.31565]
[1777651863722,45.93,78487.83,0.0,0.99077,1e-05,1.3145]
[1777651864303,45.93,78487.83,0.0,0.99077,1e-05,1.3145]
[1777651864318,45.93,78487.83,0.0,0.99077,1e-05,1.3145]
[1777651864335,45.93,78487.83,0.0,0.99077,1e-05,1.3145]
[1777651864402,45.93,78492.03,0.0,0.99082,1e-05,1.30923]
[1777651865135,45.93,78499.84,0.0,0.9909,1e-05,1.29947]
[1777651866142,45.93,78504.76,0.0,0.99094,1e-05,1.29335]
[1777651867331,45.93,78504.76,0.0,0.99094,1e-05,1.29335]
[1777651867587,45.93,78504.76,0.0,0.99094,1e-05,1.29335]
[1777651868028,45.93,78504.76,0.0,0.99094,1e-05,1.29335]
[1777651867623,45.93,78503.31,0.0,0.99093,1e-05,1.29515]
[1777651868156,45.93,78508.06,0.0,0.99098,1e-05,1.28926]
[1777651869163,45.93,78511.89,0.0,0.99102,1e-05,1.28453]
[1777651870340,45.93,78511.89,0.0,0.99102,1e-05,1.28453]
[1777651870425,45.93,78511.89,0.0,0.99102,1e-05,1.28453]
[1777651870579,45.93,78511.89,0.0,0.99102,1e-05,1.28453]
[1777651870697,45.93,78511.89,0.0,0.99102,1e-05,1.28453]
[1777651870795,45.93,78510.59,0.0,0.991,1e-05,1.28614]
[1777651872676,45.93,78509.92,0.0,0.991,1e-05,1.28696]
[1777651872691,45.93,78509.92,0.0,0.991,1e-05,1.28696]
[1777651872837,45.93,78509.92,0.0,0.991,1e-05,1.28696]
[1777651873332,45.93,78509.74,0.0,0.99099,1e-05,1.28719]
[1777651873432,45.93,78509.74,0.0,0.99099,1e-05,1.28719]
[1777651873578,45.93,78509.74,0.0,0.99099,1e-05,1.28719]
[1777651873825,45.93,78509.74,0.0,0.99099,1e-05,1.28719]
[1777651873949,45.93,78509.74,0.0,0.99099,1e-05,1.28719]
[1777651873906,45.93,78510.26,0.0,0.991,1e-05,1.28654]
[1777651875204,45.93,78506.56,0.0,0.99096,1e-05,1.29112]
[1777651877329,45.93,78506.27,0.0,0.99096,1e-05,1.29148]
[1777651877582,45.93,78506.27,0.0,0.99096,1e-05,1.29148]
[1777651877707,45.93,78506.27,0.0,0.99096,1e-05,1.29148]
[1777651877756,45.93,78505.29,0.0,0.99095,1e-05,1.2927]
[1777651878369,45.93,78505.29,0.0,0.99095,1e-05,1.2927]
[1777651878445,45.93,78505.29,0.0,0.99095,1e-05,1.2927]
[1777651878583,45.93,78505.29,0.0,0.99095,1e-05,1.2927]
[1777651881331,45.93,78505.74,0.0,0.99095,1e-05,1.29214]
[1777651881583,45.93,78505.74,0.0,0.99095,1e-05,1.29214]
[1777651881696,45.93,78505.74,0.0,0.99095,1e-05,1.29214]
[1777651881798,45.93,78507.13,0.0,0.99097,1e-05,1.29041]
[1777651883188,45.93,78507.89,0.0,0.99098,1e-05,1.28947]
[1777651883307,45.93,78507.89,0.0,0.99098,1e-05,1.28947]
[1777651883329,45.93,78507.89,0.0,0.99098,1e-05,1.28947]
[1777651884964,45.93,78507.25,0.0,0.99097,1e-05,1.29027]
[1777651884975,45.93,78507.25,0.0,0.99097,1e-05,1.29027]
[1777651885004,45.93,78508.79,0.0,0.99099,1e-05,1.28836]
[1777651885076,45.93,78508.79,0.0,0.99099,1e-05,1.28836]
[1777651885226,45.93,78508.79,0.0,0.99099,1e-05,1.28836]
[1777651885275,45.93,78508.06,0.0,0.99098,1e-05,1.28926]
[1777651887335,45.93,78508.23,0.0,0.99098,1e-05,1.28905]
[1777651887578,45.93,78508.23,0.0,0.99098,1e-05,1.28905]
[1777651887714,45.93,78508.23,0.0,0.99098,1e-05,1.28905]
[1777651887812,45.93,78507.5,0.0,0.99097,1e-05,1.28996]
[1777651890309,45.93,78510.56,0.0,0.991,1e-05,1.28617]
[1777651891112,45.93,78510.56,0.0,0.991,1e-05,1.28617]
[1777651891225,45.93,78510.56,0.0,0.991,1e-05,1.28617]
[1777651891325,45.93,78510.56,0.0,0.991,1e-05,1.28617]
[1777651891442,45.93,78510.56,0.0,0.991,1e-05,1.28617]
[1777651891585,45.93,78510.56,0.0,0.991,1e-05,1.28617]
[1777651891832,45.93,78510.56,0.0,0.991,1e-05,1.28617]
[1777651892006,45.93,78510.56,0.0,0.991,1e-05,1.28617]
[1777651891928,45.93,78513.04,0.0,0.99104,1e-05,1.28136]
[1777651892127,45.93,78513.04,0.0,0.99104,1e-05,1.28136]
[1777651892245,45.93,78513.04,0.0,0.99104,1e-05,1.28136]
[1777651892327,45.93,78513.04,0.0,0.99104,1e-05,1.28136]
[1777651892350,45.93,78513.04,0.0,0.99104,1e-05,1.28136]
[1777651892363,45.93,78513.04,0.0,0.99104,1e-05,1.28136]
[1777651892583,45.93,78513.04,0.0,0.99104,1e-05,1.28136]
[1777651892827,45.93,78513.04,0.0,0.99104,1e-05,1.28136]
[1777651892942,45.93,78513.04,0.0,0.99104,1e-05,1.28136]
[1777651893042,45.93,78512.04,0.0,0.99103,1e-05,1.28259]
[1777651894338,45.93,78513.87,0.0,0.99105,1e-05,1.28034]
[1777651895327,45.93,78513.87,0.0,0.99105,1e-05,1.28034]
[1777651895578,45.93,78513.87,0.0,0.99105,1e-05,1.28034]
[1777651895702,45.93,78513.87,0.0,0.99105,1e-05,1.28034]
[1777651895802,45.93,78513.82,0.0,0.99105,1e-05,1.2804]
[1777651896352,45.93,78512.0,0.0,0.99103,1e-05,1.28264]
[1777651897544,45.93,78512.0,0.0,0.99103,1e-05,1.28264]
[1777651897580,45.93,78512.0,0.0,0.99103,1e-05,1.28264]
[1777651897591,45.93,78512.0,0.0,0.99103,1e-05,1.28264]
[1777651897836,45.93,78512.0,0.0,0.99103,1e-05,1.28264]
[1777651898366,45.93,78509.89,0.0,0.99101,1e-05,1.28524]
[1777651899330,45.93,78509.89,0.0,0.99101,1e-05,1.28524]
[1777651899578,45.93,78509.89,0.0,0.99101,1e-05,1.28524]
[1777651899722,45.93,78509.89,0.0,0.99101,1e-05,1.28524]
[1777651899817,45.93,78509.56,0.0,0.991,1e-05,1.28565]
[1777651902075,45.93,78508.79,0.0,0.991,1e-05,1.2866]
[1777651902172,45.93,78508.79,0.0,0.991,1e-05,1.2866]
[1777651902330,45.93,78508.79,0.0,0.991,1e-05,1.2866]
[1777651902441,45.93,78508.79,0.0,0.991,1e-05,1.2866]
[1777651902504,45.93,78508.79,0.0,0.991,1e-05,1.2866]
[1777651902566,45.93,78508.79,0.0,0.991,1e-05,1.2866]
[1777651902578,45.93,78508.79,0.0,0.991,1e-05,1.2866]
[1777651902834,45.93,78508.79,0.0,0.991,1e-05,1.2866]
[1777651902956,45.93,78508.79,0.0,0.991,1e-05,1.2866]
[1777651903056,45.93,78507.27,0.0,0.99098,1e-05,1.28848]
[1777651904409,45.93,78508.96,0.0,0.991,1e-05,1.28639]
[1777651905335,45.93,78508.96,0.0,0.991,1e-05,1.28639]
[1777651905580,45.93,78508.96,0.0,0.991,1e-05,1.28639]
[1777651905690,45.93,78508.96,0.0,0.991,1e-05,1.28639]
[1777651905788,45.93,78508.26,0.0,0.99099,1e-05,1.28726]
[1777651908211,45.93,78509.05,0.0,0.991,1e-05,1.28628]
[1777651908264,45.93,78509.05,0.0,0.991,1e-05,1.28628]
[1777651908327,45.93,78509.05,0.0,0.991,1e-05,1.28628]
[1777651908346,45.93,78509.05,0.0,0.991,1e-05,1.28628]
[1777651908437,45.93,78507.08,0.0,0.99098,1e-05,1.28872]
[1777651910927,45.93,78503.57,0.0,0.99094,1e-05,1.29307]
[1777651912466,45.93,78500.3,0.0,0.99091,1e-05,1.29713]
[1777651913410,45.93,78500.3,0.0,0.99091,1e-05,1.29713]
[1777651913449,45.93,78500.3,0.0,0.99091,1e-05,1.29713]
[1777651913581,45.93,78500.3,0.0,0.99091,1e-05,1.29713]
[1777651918507,45.93,78495.26,0.0,0.99086,1e-05,1.30341]
[1777651919516,45.93,78490.18,0.0,0.99081,1e-05,1.30977]
[1777651920522,45.93,78486.85,0.0,0.99078,1e-05,1.31395]
[1777651921550,45.93,78486.85,0.0,0.99078,1e-05,1.31395]
[1777651921588,45.93,78486.85,0.0,0.99078,1e-05,1.31395]
[1777651921676,45.93,78486.85,0.0,0.99078,1e-05,1.31395]
[1777651921816,45.93,78486.85,0.0,0.99078,1e-05,1.31395]
[1777651921828,45.93,78486.85,0.0,0.99078,1e-05,1.31395]
[1777651927180,45.93,78486.41,0.0,0.99077,1e-05,1.31451]
[1777651931618,45.93,78486.96,0.0,0.99078,1e-05,1.31382]
[1777651931693,45.93,78486.96,0.0,0.99078,1e-05,1.31382]
[1777651931829,45.93,78486.96,0.0,0.99078,1e-05,1.31382]
[1777651931837,45.93,78486.96,0.0,0.99078,1e-05,1.31382]
[1777651932077,45.93,78486.96,0.0,0.99078,1e-05,1.31382]
[1777651936636,45.93,78489.9,0.0,0.99081,1e-05,1.31012]
[1777651937203,45.93,78489.9,0.0,0.99081,1e-05,1.31012]
[1777651937303,45.93,78489.9,0.0,0.99081,1e-05,1.31012]
[1777651937327,45.93,78489.9,0.0,0.99081,1e-05,1.31012]
[1777651937643,45.93,78492.84,0.0,0.99084,1e-05,1.30644]
[1777651939657,45.93,78494.46,0.0,0.99085,1e-05,1.30441]
[1777651941671,45.93,78492.89,0.0,0.99084,1e-05,1.30638]
[1777651943180,45.93,78491.65,0.0,0.99082,1e-05,1.30793]
[1777651943237,45.93,78491.65,0.0,0.99082,1e-05,1.30793]
[1777651943332,45.93,78491.65,0.0,0.99082,1e-05,1.30793]
[1777651946933,45.93,78484.01,0.0,0.99075,1e-05,1.31753]
[1777651947425,45.93,78484.01,0.0,0.99075,1e-05,1.31753]
[1777651947539,45.93,78484.01,0.0,0.99075,1e-05,1.31753]
[1777651947580,45.93,78484.01,0.0,0.99075,1e-05,1.31753]
[1777651951740,45.93,78488.88,0.0,0.99081,1e-05,1.30962]
[1777651952332,45.93,78488.88,0.0,0.99081,1e-05,1.30962]
[1777651952418,45.93,78488.88,0.0,0.99081,1e-05,1.30962]
[1777651952578,45.93,78488.88,0.0,0.99081,1e-05,1.30962]
[1777651952673,45.93,78488.88,0.0,0.99081,1e-05,1.30962]
[1777651955328,45.93,78488.71,0.0,0.99081,1e-05,1.30984]
[1777651955576,45.93,78488.71,0.0,0.99081,1e-05,1.30984]
[1777651955665,45.93,78488.71,0.0,0.99081,1e-05,1.30984]
[1777651955769,45.93,78486.11,0.0,0.99078,1e-05,1.3131]
[1777651956776,45.93,78484.29,0.0,0.99076,1e-05,1.31539]
[1777651959330,45.93,78485.16,0.0,0.99077,1e-05,1.3143]
[1777651959576,45.93,78485.16,0.0,0.99077,1e-05,1.3143]
[1777651959711,45.93,78485.16,0.0,0.99077,1e-05,1.3143]
[1777651960804,45.93,78474.4,0.0,0.99066,1e-05,1.32789]
[1777651961995,45.93,78474.4,0.0,0.99066,1e-05,1.32789]
[1777651962066,45.93,78474.4,0.0,0.99066,1e-05,1.32789]
[1777651962085,45.93,78474.4,0.0,0.99066,1e-05,1.32789]
[1777651962084,45.93,78474.46,0.0,0.99066,1e-05,1.32782]
[1777651964441,45.93,78475.14,0.0,0.99067,1e-05,1.32695]
[1777651964455,45.93,78475.14,0.0,0.99067,1e-05,1.32695]
[1777651964832,45.93,78475.03,0.0,0.99067,1e-05,1.32709]
[1777651965331,45.93,78475.03,0.0,0.99067,1e-05,1.32709]
[1777651965389,45.93,78475.03,0.0,0.99067,1e-05,1.32709]
[1777651965576,45.93,78475.03,0.0,0.99067,1e-05,1.32709]
[1777651965677,45.93,78475.03,0.0,0.99067,1e-05,1.32709]
[1777651966574,45.93,78475.03,0.0,0.99067,1e-05,1.32709]
[1777651966586,45.93,78475.03,0.0,0.99067,1e-05,1.32709]
[1777651966829,45.93,78475.03,0.0,0.99067,1e-05,1.32709]
[1777651967074,45.93,78475.03,0.0,0.99067,1e-05,1.32709]
[1777651966846,45.93,78468.57,0.0,0.9906,1e-05,1.33531]
[1777651967188,45.93,78468.57,0.0,0.9906,1e-05,1.33531]
[1777651967853,45.93,78468.84,0.0,0.9906,1e-05,1.33496]
[1777651968904,45.93,78468.84,0.0,0.9906,1e-05,1.33496]
[1777651968989,45.93,78468.84,0.0,0.9906,1e-05,1.33496]
[1777651969076,45.93,78468.84,0.0,0.9906,1e-05,1.33496]
[1777651969133,45.93,78468.84,0.0,0.9906,1e-05,1.33496]
[1777651969328,45.93,78468.82,0.0,0.9906,1e-05,1.33499]
[1777651969385,45.93,78468.82,0.0,0.9906,1e-05,1.33499]
[1777651969574,45.93,78468.82,0.0,0.9906,1e-05,1.33499]
[1777651969705,45.93,78468.82,0.0,0.9906,1e-05,1.33499]
[1777651969833,45.93,78468.82,0.0,0.9906,1e-05,1.33499]
[1777651970075,45.93,78468.82,0.0,0.9906,1e-05,1.33499]
[1777651969867,45.93,78469.38,0.0,0.99061,1e-05,1.33427]
[1777651970187,45.93,78469.38,0.0,0.99061,1e-05,1.33427]
[1777651971881,45.93,78472.37,0.0,0.99064,1e-05,1.33047]
[1777651972888,45.93,78475.06,0.0,0.99067,1e-05,1.32706]
[1777651973866,45.93,78475.06,0.0,0.99067,1e-05,1.32706]
[1777651976018,45.93,78474.24,0.0,0.99066,1e-05,1.3281]
[1777651976075,45.93,78474.24,0.0,0.99066,1e-05,1.3281]
[1777651976207,45.93,78475.04,0.0,0.99067,1e-05,1.32708]
[1777651976329,45.93,78475.04,0.0,0.99067,1e-05,1.32708]
[1777651976495,45.93,78475.04,0.0,0.99067,1e-05,1.32708]
[1777651979085,45.93,78473.41,0.0,0.99065,1e-05,1.32915]
[1777651979331,45.93,78473.41,0.0,0.99065,1e-05,1.32915]
[1777651979592,45.93,78473.41,0.0,0.99065,1e-05,1.32915]
[1777651979652,45.93,78473.41,0.0,0.99065,1e-05,1.32915]
[1777651979827,45.93,78473.41,0.0,0.99065,1e-05,1.32915]
[1777651979889,45.93,78473.41,0.0,0.99065,1e-05,1.32915]
[1777651980076,45.93,78473.41,0.0,0.99065,1e-05,1.32915]
[1777651979937,45.93,78469.49,0.0,0.99061,1e-05,1.33413]
[1777651980187,45.93,78469.49,0.0,0.99061,1e-05,1.33413]
[1777651980328,45.93,78469.49,0.0,0.99061,1e-05,1.33413]
[1777651980577,45.93,78469.49,0.0,0.99061,1e-05,1.33413]
[1777651980699,45.93,78469.49,0.0,0.99061,1e-05,1.33413]
[1777651980826,45.93,78469.49,0.0,0.99061,1e-05,1.33413]
[1777651981080,45.93,78469.49,0.0,0.99061,1e-05,1.33413]
[1777651980944,45.93,78468.57,0.0,0.9906,1e-05,1.33531]
[1777651981291,45.93,78468.57,0.0,0.9906,1e-05,1.33531]
[1777651981328,45.93,78468.57,0.0,0.9906,1e-05,1.33531]
[1777651981577,45.93,78468.57,0.0,0.9906,1e-05,1.33531]
[1777651981690,45.93,78468.57,0.0,0.9906,1e-05,1.33531]
[1777651981829,45.93,78468.57,0.0,0.9906,1e-05,1.33531]
[1777651982077,45.93,78468.57,0.0,0.9906,1e-05,1.33531]
[1777651982212,45.93,78468.18,0.0,0.9906,1e-05,1.3358]
[1777651982326,45.93,78468.18,0.0,0.9906,1e-05,1.3358]
[1777651982576,45.93,78468.18,0.0,0.9906,1e-05,1.3358]
[1777651982689,45.93,78468.18,0.0,0.9906,1e-05,1.3358]
[1777651982826,45.93,78468.18,0.0,0.9906,1e-05,1.3358]
[1777651983076,45.93,78468.18,0.0,0.9906,1e-05,1.3358]
[1777651983189,45.93,78467.46,0.0,0.99059,1e-05,1.33672]
[1777651983327,45.93,78467.46,0.0,0.99059,1e-05,1.33672]
[1777651983576,45.93,78467.46,0.0,0.99059,1e-05,1.33672]
[1777651983694,45.93,78467.46,0.0,0.99059,1e-05,1.33672]
[1777651983822,45.93,78467.46,0.0,0.99059,1e-05,1.33672]
[1777651984076,45.93,78467.46,0.0,0.99059,1e-05,1.33672]
[1777651985869,45.93,78468.3,0.0,0.9906,1e-05,1.33565]
[1777651986074,45.93,78468.3,0.0,0.9906,1e-05,1.33565]
[1777651986104,45.93,78467.28,0.0,0.99059,1e-05,1.33695]
[1777651986324,45.93,78467.28,0.0,0.99059,1e-05,1.33695]
[1777651986463,45.93,78467.28,0.0,0.99059,1e-05,1.33695]
[1777651986575,45.93,78467.28,0.0,0.99059,1e-05,1.33695]
[1777651986826,45.93,78467.28,0.0,0.99059,1e-05,1.33695]
[1777651986849,45.93,78467.28,0.0,0.99059,1e-05,1.33695]
[1777651987075,45.93,78467.28,0.0,0.99059,1e-05,1.33695]
[1777651987337,45.93,78467.23,0.0,0.99059,1e-05,1.33702]
[1777651989931,45.93,78465.59,0.0,0.99057,1e-05,1.33911]
[1777651990007,45.93,78466.5,0.0,0.99058,1e-05,1.33795]
[1777651991994,45.93,78466.42,0.0,0.99058,1e-05,1.33805]
[1777651992021,45.93,78465.05,0.0,0.99056,1e-05,1.3398]
[1777651994367,45.93,78465.1,0.0,0.99056,1e-05,1.33974]
[1777651995041,45.93,78460.31,0.0,0.99051,1e-05,1.34587]
[1777651996049,45.93,78457.17,0.0,0.99048,1e-05,1.3499]
[1777651997056,45.93,78442.89,0.0,0.99033,1e-05,1.36838]
[1777651998063,45.93,78438.63,0.0,0.99028,1e-05,1.37393]
[1777651999070,45.93,78440.89,0.0,0.99031,1e-05,1.37098]
[1777652000077,45.93,78439.32,0.0,0.99029,1e-05,1.37303]
[1777652000797,45.93,78439.32,0.0,0.99029,1e-05,1.37303]
[1777652001084,45.93,78438.15,0.0,0.99028,1e-05,1.37455]
[1777652002034,45.93,78438.15,0.0,0.99028,1e-05,1.37455]
[1777652002091,45.93,78433.22,0.0,0.99023,1e-05,1.381]
[1777652003098,45.93,78426.21,0.0,0.99015,1e-05,1.39021]
[1777652004105,45.93,78425.17,0.0,0.99014,1e-05,1.39159]
[1777652005112,45.93,78422.47,0.0,0.99011,1e-05,1.39515]
[1777652006119,45.93,78419.37,0.0,0.99008,1e-05,1.39925]
[1777652006468,45.93,78419.37,0.0,0.99008,1e-05,1.39925]
[1777652006575,45.93,78419.37,0.0,0.99008,1e-05,1.39925]
[1777652006606,45.93,78419.37,0.0,0.99008,1e-05,1.39925]
[1777652006666,45.93,78419.37,0.0,0.99008,1e-05,1.39925]
[1777652007126,45.93,78415.49,0.0,0.99003,1e-05,1.4044]
[1777652008132,45.93,78413.13,0.0,0.99001,1e-05,1.40754]
[1777652010147,45.93,78411.93,0.0,0.98999,1e-05,1.40914]
[1777652011155,45.93,78407.78,0.0,0.98996,1e-05,1.4128]
[1777652013168,45.93,78406.61,0.0,0.98995,1e-05,1.41437]
[1777652015182,45.93,78403.09,0.0,0.98991,1e-05,1.41908]
[1777652017196,45.93,78400.99,0.0,0.98989,1e-05,1.4219]
[1777652018358,45.93,78398.54,0.0,0.98986,1e-05,1.42519]
[1777652020217,45.93,78402.15,0.0,0.9899,1e-05,1.42034]
[1777652021224,45.93,78405.63,0.0,0.98994,1e-05,1.41568]
[1777652022231,45.93,78403.07,0.0,0.98991,1e-05,1.41911]
[1777652024245,45.93,78404.83,0.0,0.98993,1e-05,1.41675]
[1777652027265,45.93,78403.68,0.0,0.98992,1e-05,1.41829]
[1777652028273,45.93,78399.63,0.0,0.98987,1e-05,1.42372]
[1777652029280,45.93,78398.69,0.0,0.98986,1e-05,1.42499]
[1777652034314,45.93,78399.66,0.0,0.98987,1e-05,1.42368]
[1777652035322,45.93,78398.32,0.0,0.98986,1e-05,1.42548]
[1777652036329,45.93,78397.2,0.0,0.98984,1e-05,1.42699]
[1777652037336,45.93,78394.43,0.0,0.98981,1e-05,1.43073]
[1777652038343,45.93,78392.6,0.0,0.98979,1e-05,1.4332]
[1777652042371,45.93,78393.53,0.0,0.9898,1e-05,1.43194]
[1777652043378,45.93,78394.67,0.0,0.98982,1e-05,1.4304]
[1777652046399,45.93,78396.92,0.0,0.98984,1e-05,1.42737]
[1777652048413,45.93,78395.63,0.0,0.98983,1e-05,1.42911]
[1777652050427,45.93,78394.69,0.0,0.98982,1e-05,1.43038]
[1777652051434,45.93,78392.66,0.0,0.98979,1e-05,1.43312]
[1777652054454,45.93,78396.4,0.0,0.98983,1e-05,1.42807]
[1777652057476,45.93,78393.76,0.0,0.98981,1e-05,1.43163]
[1777652060497,45.93,78395.46,0.0,0.98982,1e-05,1.42934]
[1777652061504,45.93,78397.33,0.0,0.98985,1e-05,1.42682]
[1777652064525,45.93,78399.78,0.0,0.98987,1e-05,1.42352]
[1777652067545,45.93,78398.86,0.0,0.98986,1e-05,1.42476]
[1777652068553,45.93,78399.97,0.0,0.98987,1e-05,1.42327]
[1777652069559,45.93,78404.38,0.0,0.98992,1e-05,1.41735]
[1777652070567,45.93,78405.95,0.0,0.98994,1e-05,1.41525]
[1777652075602,45.93,78408.16,0.0,0.98998,1e-05,1.41042]
[1777652078623,45.93,78406.49,0.0,0.98996,1e-05,1.41265]
[1777652080637,45.93,78409.33,0.0,0.98999,1e-05,1.40886]
[1777652085672,45.93,78405.88,0.0,0.98995,1e-05,1.41347]
[1777652086678,45.93,78400.94,0.0,0.9899,1e-05,1.42008]
[1777652087685,45.93,78401.82,0.0,0.98991,1e-05,1.4189]
[1777652088693,45.93,78400.03,0.0,0.98989,1e-05,1.4213]
[1777652089700,45.93,78398.87,0.0,0.98988,1e-05,1.42286]
[1777652090707,45.93,78397.53,0.0,0.98986,1e-05,1.42466]
[1777652092721,45.93,78394.91,0.0,0.98983,1e-05,1.42819]
[1777652095742,45.93,78395.91,0.0,0.98984,1e-05,1.42684]
[1777652096749,45.93,78393.72,0.0,0.98982,1e-05,1.42979]
[1777652097756,45.93,78386.26,0.0,0.98973,1e-05,1.43989]
[1777652098600,45.93,78386.26,0.0,0.98973,1e-05,1.43989]
[1777652098763,45.93,78383.87,0.0,0.98971,1e-05,1.44313]
[1777652100070,45.93,78383.87,0.0,0.98971,1e-05,1.44313]
[1777652100189,45.93,78383.87,0.0,0.98971,1e-05,1.44313]
[1777652100165,45.93,78381.73,0.0,0.98968,1e-05,1.44605]
[1777652100777,45.93,78374.22,0.0,0.9896,1e-05,1.4563]
[1777652101784,45.93,78371.07,0.0,0.98956,1e-05,1.46062]
[1777652102791,45.93,78373.24,0.0,0.98959,1e-05,1.45765]
[1777652103798,45.93,78370.78,0.0,0.98956,1e-05,1.46102]
[1777652105812,45.93,78369.04,0.0,0.98954,1e-05,1.46341]
[1777652107011,45.93,78369.04,0.0,0.98954,1e-05,1.46341]
[1777652107074,45.93,78368.49,0.0,0.98953,1e-05,1.46417]
[1777652108833,45.93,78363.33,0.0,0.98947,1e-05,1.47128]
[1777652110847,45.93,78361.16,0.0,0.98945,1e-05,1.47428]
[1777652111854,45.93,78351.34,0.0,0.98933,1e-05,1.48792]
[1777652112861,45.93,78351.9,0.0,0.98934,1e-05,1.48714]
[1777652113868,45.93,78350.18,0.0,0.98932,1e-05,1.48954]
[1777652118128,45.93,78357.43,0.0,0.98941,1e-05,1.47945]
[1777652120919,45.93,78359.94,0.0,0.98943,1e-05,1.47597]
[1777652121924,45.93,78363.96,0.0,0.98948,1e-05,1.47041]
[1777652123938,45.93,78361.32,0.0,0.98945,1e-05,1.47406]
[1777652124944,45.93,78359.43,0.0,0.98943,1e-05,1.47668]
[1777652126959,45.93,78361.79,0.0,0.98946,1e-05,1.47341]
[1777652127965,45.93,78362.69,0.0,0.98947,1e-05,1.47217]
[1777652128973,45.93,78368.92,0.0,0.98954,1e-05,1.46358]
[1777652130195,45.93,78368.92,0.0,0.98954,1e-05,1.46358]
[1777652130275,45.93,78369.14,0.0,0.98954,1e-05,1.46327]
[1777652130574,45.93,78369.14,0.0,0.98954,1e-05,1.46327]
[1777652130989,45.93,78377.19,0.0,0.98963,1e-05,1.45224]
[1777652131995,45.93,78384.08,0.0,0.98972,1e-05,1.44095]
[1777652133002,45.93,78385.26,0.0,0.98974,1e-05,1.43935]
[1777652135016,45.93,78388.73,0.0,0.98977,1e-05,1.43464]
[1777652140051,45.93,78386.82,0.0,0.98975,1e-05,1.43723]
[1777652142065,45.93,78385.83,0.0,0.98974,1e-05,1.43857]
[1777652147100,45.93,78384.42,0.0,0.98973,1e-05,1.44049]
[1777652148107,45.93,78388.69,0.0,0.98977,1e-05,1.4347]
[1777652149114,45.93,78390.44,0.0,0.98979,1e-05,1.43233]
[1777652153141,45.93,78384.03,0.0,0.98972,1e-05,1.44101]
[1777652153900,45.93,78384.03,0.0,0.98972,1e-05,1.44101]
[1777652154149,45.93,78380.93,0.0,0.98969,1e-05,1.44523]
[1777652156164,45.93,78380.33,0.0,0.98968,1e-05,1.44605]
[1777652157407,45.93,78380.89,0.0,0.98969,1e-05,1.44528]
[1777652158179,45.93,78376.68,0.0,0.98964,1e-05,1.45103]
[1777652159185,45.93,78373.83,0.0,0.98961,1e-05,1.45492]
[1777652161199,45.93,78376.68,0.0,0.98964,1e-05,1.45103]
[1777652162206,45.93,78378.9,0.0,0.98966,1e-05,1.448]
[1777652163213,45.93,78380.7,0.0,0.98968,1e-05,1.44554]
[1777652164220,45.93,78379.02,0.0,0.98967,1e-05,1.44783]
[1777652165227,45.93,78377.99,0.0,0.98965,1e-05,1.44924]
[1777652169255,45.93,78379.02,0.0,0.98967,1e-05,1.44783]
[1777652174298,45.93,78378.41,0.0,0.98966,1e-05,1.44866]
[1777652175305,45.93,78371.42,0.0,0.98958,1e-05,1.45822]
[1777652177319,45.93,78374.78,0.0,0.98962,1e-05,1.45362]
[1777652178326,45.93,78376.79,0.0,0.98964,1e-05,1.45088]
[1777652181347,45.93,78374.73,0.0,0.98962,1e-05,1.45369]
[1777652184368,45.93,78377.37,0.0,0.98965,1e-05,1.45008]
[1777652187388,45.93,78376.4,0.0,0.98964,1e-05,1.45141]
[1777652189403,45.93,78377.42,0.0,0.98965,1e-05,1.45002]
[1777652190551,45.93,78377.42,0.0,0.98965,1e-05,1.45002]
[1777652190617,45.93,78374.8,0.0,0.98962,1e-05,1.4536]
[1777652191417,45.93,78364.76,0.0,0.98952,1e-05,1.46546]
[1777652192423,45.93,78358.73,0.0,0.98945,1e-05,1.47378]
[1777652193927,45.93,78358.73,0.0,0.98945,1e-05,1.47378]
[1777652193985,45.93,78358.73,0.0,0.98945,1e-05,1.47378]
[1777652194110,45.93,78358.73,0.0,0.98945,1e-05,1.47378]
[1777652194159,45.93,78358.36,0.0,0.98944,1e-05,1.47429]
[1777652194438,45.93,78346.28,0.0,0.9893,1e-05,1.49109]
[1777652195445,45.93,78341.43,0.0,0.98925,1e-05,1.49788]
[1777652196452,45.93,78339.92,0.0,0.98923,1e-05,1.5]
[1777652201487,45.93,78338.87,0.0,0.98922,1e-05,1.50147]
[1777652202495,45.93,78337.28,0.0,0.9892,1e-05,1.50371]
[1777652203501,45.93,78342.45,0.0,0.98926,1e-05,1.49645]
[1777652207958,45.93,78341.62,0.0,0.98925,1e-05,1.49761]
[1777652209543,45.93,78344.37,0.0,0.98928,1e-05,1.49376]
[1777652210550,45.93,78345.99,0.0,0.9893,1e-05,1.4915]
[1777652211902,45.93,78347.72,0.0,0.98932,1e-05,1.48908]
[1777652214579,45.93,78348.58,0.0,0.98933,1e-05,1.48788]
[1777652215585,45.93,78351.83,0.0,0.98937,1e-05,1.48335]
[1777652216593,45.93,78352.61,0.0,0.98938,1e-05,1.48227]
[1777652217599,45.93,78354.43,0.0,0.9894,1e-05,1.47974]
[1777652218607,45.93,78358.9,0.0,0.98945,1e-05,1.47355]
[1777652219613,45.93,78359.93,0.0,0.98946,1e-05,1.47212]
[1777652221628,45.93,78358.56,0.0,0.98945,1e-05,1.47402]
[1777652223643,45.93,78359.66,0.0,0.98946,1e-05,1.4725]
[1777652224650,45.93,78370.06,0.0,0.98958,1e-05,1.45817]
[1777652225657,45.93,78370.4,0.0,0.98958,1e-05,1.45771]
[1777652226664,45.93,78365.34,0.0,0.98952,1e-05,1.46466]
[1777652227728,45.93,78364.13,0.0,0.98951,1e-05,1.46633]
[1777652228678,45.93,78365.9,0.0,0.98953,1e-05,1.46389]
[1777652229685,45.93,78365.21,0.0,0.98952,1e-05,1.46484]
[1777652230692,45.93,78368.66,0.0,0.98956,1e-05,1.46009]
[1777652234720,45.93,78367.9,0.0,0.98955,1e-05,1.46114]
[1777652240763,45.93,78364.3,0.0,0.98951,1e-05,1.46609]
[1777652241770,45.93,78363.5,0.0,0.9895,1e-05,1.46719]
[1777652242777,45.93,78362.48,0.0,0.98949,1e-05,1.4686]
[1777652245797,45.93,78361.2,0.0,0.98948,1e-05,1.47037]
[1777652248819,45.93,78363.83,0.0,0.98951,1e-05,1.46674]
[1777652250833,45.93,78366.16,0.0,0.98953,1e-05,1.46353]
[1777652251840,45.93,78367.57,0.0,0.98956,1e-05,1.45967]
[1777652253854,45.93,78368.29,0.0,0.98957,1e-05,1.45868]
[1777652254861,45.93,78369.57,0.0,0.98958,1e-05,1.45693]
[1777652255867,45.93,78370.58,0.0,0.9896,1e-05,1.45554]
[1777652260903,45.93,78371.31,0.0,0.9896,1e-05,1.45454]
[1777652261910,45.93,78372.12,0.0,0.98961,1e-05,1.45343]
[1777652262919,45.93,78373.2,0.0,0.98963,1e-05,1.45196]
[1777652264933,45.93,78374.96,0.0,0.98965,1e-05,1.44955]
[1777652266947,45.93,78376.44,0.0,0.98966,1e-05,1.44753]
[1777652267954,45.93,78372.92,0.0,0.98962,1e-05,1.45234]
[1777652268961,45.93,78365.36,0.0,0.98954,1e-05,1.46271]
[1777652269968,45.93,78364.48,0.0,0.98953,1e-05,1.46392]
[1777652271986,45.93,78362.22,0.0,0.9895,1e-05,1.46703]
[1777652272991,45.93,78352.04,0.0,0.98938,1e-05,1.48112]
[1777652274087,45.93,78352.04,0.0,0.98938,1e-05,1.48112]
[1777652274121,45.93,78353.32,0.0,0.9894,1e-05,1.47935]
[1777652275341,45.93,78353.32,0.0,0.9894,1e-05,1.47935]
[1777652276157,45.93,78353.5,0.0,0.9894,1e-05,1.4791]
[1777652276364,45.93,78353.5,0.0,0.9894,1e-05,1.4791]
[1777652277019,45.93,78368.44,0.0,0.98957,1e-05,1.45848]
[1777652278026,45.93,78371.41,0.0,0.98961,1e-05,1.45441]
[1777652278554,45.93,78371.41,0.0,0.98961,1e-05,1.45441]
[1777652278578,45.93,78371.41,0.0,0.98961,1e-05,1.45441]
[1777652279033,45.93,78370.67,0.0,0.9896,1e-05,1.45542]
[1777652281385,45.93,78370.79,0.0,0.9896,1e-05,1.45526]
[1777652281434,45.93,78370.79,0.0,0.9896,1e-05,1.45526]
[1777652281575,45.93,78368.56,0.0,0.98957,1e-05,1.45831]
[1777652286911,45.93,78369.05,0.0,0.98958,1e-05,1.45764]
[1777652287014,45.93,78369.05,0.0,0.98958,1e-05,1.45764]
[1777652287078,45.93,78369.05,0.0,0.98958,1e-05,1.45764]
[1777652287089,45.93,78368.85,0.0,0.98958,1e-05,1.45791]
[1777652292124,45.93,78366.74,0.0,0.98955,1e-05,1.46081]
[1777652296382,45.93,78366.3,0.0,0.98955,1e-05,1.46142]
[1777652296428,45.93,78367.04,0.0,0.98956,1e-05,1.4604]
[1777652296474,45.93,78367.04,0.0,0.98956,1e-05,1.4604]
[1777652296580,45.93,78367.04,0.0,0.98956,1e-05,1.4604]
[1777652297025,45.93,78367.04,0.0,0.98956,1e-05,1.4604]
[1777652297084,45.93,78367.04,0.0,0.98956,1e-05,1.4604]
[1777652297092,45.93,78367.04,0.0,0.98956,1e-05,1.4604]
[1777652297327,45.93,78367.04,0.0,0.98956,1e-05,1.4604]
[1777652297426,45.93,78367.3,0.0,0.98956,1e-05,1.46004]
[1777652303203,45.93,78364.62,0.0,0.98953,1e-05,1.46373]
[1777652304210,45.93,78352.66,0.0,0.98939,1e-05,1.48026]
[1777652305217,45.93,78347.01,0.0,0.98932,1e-05,1.48813]
[1777652306224,45.93,78346.95,0.0,0.98932,1e-05,1.48821]
[1777652306738,45.93,78346.95,0.0,0.98932,1e-05,1.48821]
[1777652306801,45.93,78346.95,0.0,0.98932,1e-05,1.48821]
[1777652306830,45.93,78346.95,0.0,0.98932,1e-05,1.48821]
[1777652307306,45.93,78346.95,0.0,0.98932,1e-05,1.48821]
[1777652307331,45.93,78346.95,0.0,0.98932,1e-05,1.48821]
[1777652307368,45.93,78346.95,0.0,0.98932,1e-05,1.48821]
[1777652307457,45.93,78346.98,0.0,0.98932,1e-05,1.48817]
[1777652307577,45.93,78346.98,0.0,0.98932,1e-05,1.48817]
[1777652313274,45.93,78346.4,0.0,0.98933,1e-05,1.48703]
[1777652318308,45.93,78349.32,0.0,0.98937,1e-05,1.48297]
[1777652323344,45.93,78349.86,0.0,0.98937,1e-05,1.48221]
[1777652324628,45.93,78347.06,0.0,0.98934,1e-05,1.48611]
[1777652324686,45.93,78347.06,0.0,0.98934,1e-05,1.48611]
[1777652324830,45.93,78347.06,0.0,0.98934,1e-05,1.48611]
[1777652325358,45.93,78346.36,0.0,0.98933,1e-05,1.48709]
[1777652325695,45.93,78346.36,0.0,0.98933,1e-05,1.48709]
[1777652325749,45.93,78346.36,0.0,0.98933,1e-05,1.48709]
[1777652325834,45.93,78346.36,0.0,0.98933,1e-05,1.48709]
[1777652331400,45.93,78343.75,0.0,0.9893,1e-05,1.49073]
[1777652332735,45.93,78343.76,0.0,0.9893,1e-05,1.49072]
[1777652332750,45.93,78343.76,0.0,0.9893,1e-05,1.49072]
[1777652332835,45.93,78343.76,0.0,0.9893,1e-05,1.49072]
[1777652333413,45.93,78343.38,0.0,0.9893,1e-05,1.49125]
[1777652333629,45.93,78343.38,0.0,0.9893,1e-05,1.49125]
[1777652333701,45.93,78343.38,0.0,0.9893,1e-05,1.49125]
[1777652333834,45.93,78343.38,0.0,0.9893,1e-05,1.49125]
[1777652336435,45.93,78332.89,0.0,0.98917,1e-05,1.50597]
[1777652337442,45.93,78328.29,0.0,0.98912,1e-05,1.51246]
[1777652338449,45.93,78325.27,0.0,0.98908,1e-05,1.51674]
[1777652339456,45.93,78331.81,0.0,0.98916,1e-05,1.50749]
[1777652340463,45.93,78338.26,0.0,0.98924,1e-05,1.49842]
[1777652341473,45.93,78333.4,0.0,0.98918,1e-05,1.50525]
[1777652342480,45.93,78329.62,0.0,0.98913,1e-05,1.51058]
[1777652343487,45.93,78323.7,0.0,0.98906,1e-05,1.51896]
[1777652344387,45.93,78323.7,0.0,0.98906,1e-05,1.51896]
[1777652344445,45.93,78323.7,0.0,0.98906,1e-05,1.51896]
[1777652344494,45.93,78323.98,0.0,0.98907,1e-05,1.51857]
[1777652344583,45.93,78323.98,0.0,0.98907,1e-05,1.51857]
[1777652344789,45.93,78323.98,0.0,0.98907,1e-05,1.51857]
[1777652344802,45.93,78323.98,0.0,0.98907,1e-05,1.51857]
[1777652344831,45.93,78323.98,0.0,0.98907,1e-05,1.51857]
[1777652347515,45.93,78331.5,0.0,0.98916,1e-05,1.50793]
[1777652348522,45.93,78336.49,0.0,0.98922,1e-05,1.5009]
[1777652349529,45.93,78341.38,0.0,0.98927,1e-05,1.49405]
[1777652350116,45.93,78341.38,0.0,0.98927,1e-05,1.49405]
[1777652350205,45.93,78341.38,0.0,0.98927,1e-05,1.49405]
[1777652350339,45.93,78341.38,0.0,0.98927,1e-05,1.49405]
[1777652350884,45.93,78341.38,0.0,0.98927,1e-05,1.49405]
[1777652350969,45.93,78341.38,0.0,0.98927,1e-05,1.49405]
[1777652351083,45.93,78341.38,0.0,0.98927,1e-05,1.49405]
[1777652351088,45.93,78341.38,0.0,0.98927,1e-05,1.49405]
[1777652351335,45.93,78341.38,0.0,0.98927,1e-05,1.49405]
[1777652351428,45.93,78340.23,0.0,0.98926,1e-05,1.49566]
[1777652356578,45.93,78340.05,0.0,0.98926,1e-05,1.49591]
[1777652357660,45.93,78340.05,0.0,0.98926,1e-05,1.49591]
[1777652357828,45.93,78340.05,0.0,0.98926,1e-05,1.49591]
[1777652357840,45.93,78340.05,0.0,0.98926,1e-05,1.49591]
[1777652358078,45.93,78340.05,0.0,0.98926,1e-05,1.49591]
[1777652358162,45.93,78340.05,0.0,0.98926,1e-05,1.49591]
[1777652358271,45.93,78340.05,0.0,0.98926,1e-05,1.49591]
[1777652358328,45.93,78340.05,0.0,0.98926,1e-05,1.49591]
[1777652358352,45.93,78339.57,0.0,0.98925,1e-05,1.49658]
[1777652363626,45.93,78338.21,0.0,0.98924,1e-05,1.49849]
[1777652368662,45.93,78340.56,0.0,0.98926,1e-05,1.49519]
[1777652370446,45.93,78340.56,0.0,0.98926,1e-05,1.49519]
[1777652370505,45.93,78340.56,0.0,0.98926,1e-05,1.49519]
[1777652370469,45.93,78342.37,0.0,0.98928,1e-05,1.49266]
[1777652370588,45.93,78342.37,0.0,0.98928,1e-05,1.49266]
[1777652370617,45.93,78342.37,0.0,0.98928,1e-05,1.49266]
[1777652370675,45.93,78340.6,0.0,0.98926,1e-05,1.49514]
[1777652371558,45.93,78340.6,0.0,0.98926,1e-05,1.49514]
[1777652371582,45.93,78340.6,0.0,0.98926,1e-05,1.49514]
[1777652371624,45.93,78340.6,0.0,0.98926,1e-05,1.49514]
[1777652371769,45.93,78340.6,0.0,0.98926,1e-05,1.49514]
[1777652371834,45.93,78340.6,0.0,0.98926,1e-05,1.49514]
[1777652371882,45.93,78336.75,0.0,0.98923,1e-05,1.49858]
[1777652373331,45.93,78336.75,0.0,0.98923,1e-05,1.49858]
[1777652373575,45.93,78337.43,0.0,0.98924,1e-05,1.49763]
[1777652377052,45.93,78339.29,0.0,0.98926,1e-05,1.49502]
[1777652377076,45.93,78339.29,0.0,0.98926,1e-05,1.49502]
[1777652377160,45.93,78339.29,0.0,0.98926,1e-05,1.49502]
[1777652377333,45.93,78339.29,0.0,0.98926,1e-05,1.49502]
[1777652377385,45.93,78338.47,0.0,0.98925,1e-05,1.49617]
[1777652379739,45.93,78333.32,0.0,0.98919,1e-05,1.5034]
[1777652380915,45.93,78333.32,0.0,0.98919,1e-05,1.5034]
[1777652380990,45.93,78333.32,0.0,0.98919,1e-05,1.5034]
[1777652381077,45.93,78333.32,0.0,0.98919,1e-05,1.5034]
[1777652381257,45.93,78333.32,0.0,0.98919,1e-05,1.5034]
[1777652381332,45.93,78333.32,0.0,0.98919,1e-05,1.5034]
[1777652381483,45.93,78333.32,0.0,0.98919,1e-05,1.5034]
[1777652381515,45.93,78332.83,0.0,0.98919,1e-05,1.50409]
[1777652381576,45.93,78332.83,0.0,0.98919,1e-05,1.50409]
[1777652385780,45.93,78327.54,0.0,0.98912,1e-05,1.51156]
[1777652387795,45.93,78321.97,0.0,0.98906,1e-05,1.51945]
[1777652389373,45.93,78321.97,0.0,0.98906,1e-05,1.51945]
[1777652389486,45.93,78321.97,0.0,0.98906,1e-05,1.51945]
[1777652389525,45.93,78320.27,0.0,0.98904,1e-05,1.52186]
[1777652389581,45.93,78320.27,0.0,0.98904,1e-05,1.52186]
[1777652390816,45.93,78314.6,0.0,0.98897,1e-05,1.52994]
[1777652392786,45.93,78315.68,0.0,0.98898,1e-05,1.5284]
[1777652392832,45.93,78315.68,0.0,0.98898,1e-05,1.5284]
[1777652392854,45.93,78315.68,0.0,0.98898,1e-05,1.5284]
[1777652393076,45.93,78315.68,0.0,0.98898,1e-05,1.5284]
[1777652394103,45.93,78315.9,0.0,0.98898,1e-05,1.52808]
[1777652394182,45.93,78315.9,0.0,0.98898,1e-05,1.52808]
[1777652394328,45.93,78315.9,0.0,0.98898,1e-05,1.52808]
[1777652394378,45.93,78316.4,0.0,0.98899,1e-05,1.52737]
[1777652394844,45.93,78313.12,0.0,0.98895,1e-05,1.53205]
[1777652397865,45.93,78316.86,0.0,0.989,1e-05,1.52671]
[1777652399420,45.93,78316.86,0.0,0.989,1e-05,1.52671]
[1777652399526,45.93,78316.86,0.0,0.989,1e-05,1.52671]
[1777652399540,45.93,78323.0,0.0,0.98907,1e-05,1.51798]
[1777652399656,45.93,78323.0,0.0,0.98907,1e-05,1.51798]
[1777652400062,45.93,78323.0,0.0,0.98907,1e-05,1.51798]
[1777652400076,45.93,78323.0,0.0,0.98907,1e-05,1.51798]
[1777652400101,45.93,78323.0,0.0,0.98907,1e-05,1.51798]
[1777652400204,45.93,78323.0,0.0,0.98907,1e-05,1.51798]
[1777652400335,45.93,78323.0,0.0,0.98907,1e-05,1.51798]
[1777652400434,45.93,78324.45,0.0,0.98909,1e-05,1.51593]
[1777652401893,45.93,78331.48,0.0,0.98917,1e-05,1.50599]
[1777652403306,45.93,78331.48,0.0,0.98917,1e-05,1.50599]
[1777652403340,45.93,78331.48,0.0,0.98917,1e-05,1.50599]
[1777652403392,45.93,78331.48,0.0,0.98917,1e-05,1.50599]
[1777652403428,45.93,78333.05,0.0,0.98919,1e-05,1.50378]
[1777652404119,45.93,78333.05,0.0,0.98919,1e-05,1.50378]
[1777652404241,45.93,78333.05,0.0,0.98919,1e-05,1.50378]
[1777652404327,45.93,78333.05,0.0,0.98919,1e-05,1.50378]
[1777652404914,45.93,78339.36,0.0,0.98926,1e-05,1.49492]
[1777652405921,45.93,78335.94,0.0,0.98922,1e-05,1.49972]
[1777652409432,45.93,78328.32,0.0,0.98913,1e-05,1.51045]
[1777652409949,45.93,78324.95,0.0,0.98909,1e-05,1.51522]
[1777652411328,45.93,78324.95,0.0,0.98909,1e-05,1.51522]
[1777652411354,45.93,78324.95,0.0,0.98909,1e-05,1.51522]
[1777652411355,45.93,78318.39,0.0,0.98901,1e-05,1.52453]
[1777652413330,45.93,78316.29,0.0,0.98899,1e-05,1.52753]
[1777652413417,45.93,78316.29,0.0,0.98899,1e-05,1.52753]
[1777652413480,45.93,78316.29,0.0,0.98899,1e-05,1.52753]
[1777652413577,45.93,78316.29,0.0,0.98899,1e-05,1.52753]
[1777652413588,45.93,78316.29,0.0,0.98899,1e-05,1.52753]
[1777652413576,45.93,78313.44,0.0,0.98895,1e-05,1.53159]
[1777652413730,45.93,78313.44,0.0,0.98895,1e-05,1.53159]
[1777652413829,45.93,78313.44,0.0,0.98895,1e-05,1.53159]
[1777652413955,45.93,78313.44,0.0,0.98895,1e-05,1.53159]
[1777652414307,45.93,78313.67,0.0,0.98896,1e-05,1.53126]
[1777652416998,45.93,78305.71,0.0,0.98886,1e-05,1.54267]
[1777652418005,45.93,78300.9,0.0,0.9888,1e-05,1.5496]
[1777652419012,45.93,78298.28,0.0,0.98877,1e-05,1.55338]
[1777652420171,45.93,78298.28,0.0,0.98877,1e-05,1.55338]
[1777652420183,45.93,78298.28,0.0,0.98877,1e-05,1.55338]
[1777652420272,45.93,78296.36,0.0,0.98875,1e-05,1.55616]
[1777652420803,45.93,78296.36,0.0,0.98875,1e-05,1.55616]
[1777652420894,45.93,78296.36,0.0,0.98875,1e-05,1.55616]
[1777652421025,45.93,78298.62,0.0,0.98878,1e-05,1.55289]
[1777652422033,45.93,78295.51,0.0,0.98874,1e-05,1.55739]
[1777652422831,45.93,78295.51,0.0,0.98874,1e-05,1.55739]
[1777652423076,45.93,78295.51,0.0,0.98874,1e-05,1.55739]
[1777652423191,45.93,78295.51,0.0,0.98874,1e-05,1.55739]
[1777652423253,45.93,78285.51,0.0,0.98862,1e-05,1.57193]
[1777652424047,45.93,78286.09,0.0,0.98862,1e-05,1.57108]
[1777652426841,45.93,78285.71,0.0,0.98862,1e-05,1.57164]
[1777652427077,45.93,78285.71,0.0,0.98862,1e-05,1.57164]
[1777652427116,45.93,78285.71,0.0,0.98862,1e-05,1.57164]
[1777652427176,45.93,78286.39,0.0,0.98863,1e-05,1.57064]
[1777652428320,45.93,78286.39,0.0,0.98863,1e-05,1.57064]
[1777652428331,45.93,78286.39,0.0,0.98863,1e-05,1.57064]
[1777652428371,45.93,78286.39,0.0,0.98863,1e-05,1.57064]
[1777652428582,45.93,78286.39,0.0,0.98863,1e-05,1.57064]
[1777652430089,45.93,78292.24,0.0,0.9887,1e-05,1.56213]
[1777652430666,45.93,78292.24,0.0,0.9887,1e-05,1.56213]
[1777652430784,45.93,78292.24,0.0,0.9887,1e-05,1.56213]
[1777652430835,45.93,78292.24,0.0,0.9887,1e-05,1.56213]
[1777652430918,45.93,78292.24,0.0,0.9887,1e-05,1.56213]
[1777652431096,45.93,78296.29,0.0,0.98876,1e-05,1.55425]
[1777652432174,45.93,78296.29,0.0,0.98876,1e-05,1.55425]
[1777652432232,45.93,78296.29,0.0,0.98876,1e-05,1.55425]
[1777652432332,45.93,78296.29,0.0,0.98876,1e-05,1.55425]
[1777652432450,45.93,78296.29,0.0,0.98876,1e-05,1.55425]
[1777652432835,45.93,78298.52,0.0,0.98879,1e-05,1.55103]
[1777652433083,45.93,78298.52,0.0,0.98879,1e-05,1.55103]
[1777652433132,45.93,78298.52,0.0,0.98879,1e-05,1.55103]
[1777652433179,45.93,78298.5,0.0,0.98879,1e-05,1.55106]
[1777652434826,45.93,78297.78,0.0,0.98878,1e-05,1.5521]
[1777652435075,45.93,78297.78,0.0,0.98878,1e-05,1.5521]
[1777652435178,45.93,78297.78,0.0,0.98878,1e-05,1.5521]
[1777652435278,45.93,78292.68,0.0,0.98872,1e-05,1.55948]
[1777652436361,45.93,78292.68,0.0,0.98872,1e-05,1.55948]
[1777652436484,45.93,78292.68,0.0,0.98872,1e-05,1.55948]
[1777652436579,45.93,78292.68,0.0,0.98872,1e-05,1.55948]
[1777652436571,45.93,78289.86,0.0,0.98868,1e-05,1.56358]
[1777652436738,45.93,78289.86,0.0,0.98868,1e-05,1.56358]
[1777652437140,45.93,78289.88,0.0,0.98868,1e-05,1.56355]
[1777652438829,45.93,78289.56,0.0,0.98868,1e-05,1.56401]
[1777652439075,45.93,78289.56,0.0,0.98868,1e-05,1.56401]
[1777652439188,45.93,78289.56,0.0,0.98868,1e-05,1.56401]
[1777652439289,45.93,78289.48,0.0,0.98868,1e-05,1.56413]
[1777652440161,45.93,78294.97,0.0,0.98875,1e-05,1.55616]
[1777652440890,45.93,78294.97,0.0,0.98875,1e-05,1.55616]
[1777652440994,45.93,78294.97,0.0,0.98875,1e-05,1.55616]
[1777652441081,45.93,78294.97,0.0,0.98875,1e-05,1.55616]
[1777652441168,45.93,78298.29,0.0,0.98879,1e-05,1.55136]
[1777652442833,45.93,78297.67,0.0,0.98878,1e-05,1.55226]
[1777652443084,45.93,78297.67,0.0,0.98878,1e-05,1.55226]
[1777652443203,45.93,78301.67,0.0,0.98883,1e-05,1.54649]
[1777652444123,45.93,78301.67,0.0,0.98883,1e-05,1.54649]
[1777652444635,45.93,78305.41,0.0,0.98887,1e-05,1.54111]
[1777652444721,45.93,78305.41,0.0,0.98887,1e-05,1.54111]
[1777652444832,45.93,78305.41,0.0,0.98887,1e-05,1.54111]
[1777652444904,45.93,78305.41,0.0,0.98887,1e-05,1.54111]
[1777652445113,45.93,78305.41,0.0,0.98887,1e-05,1.54111]
[1777652445125,45.93,78305.41,0.0,0.98887,1e-05,1.54111]
[1777652445324,45.93,78305.41,0.0,0.98887,1e-05,1.54111]
[1777652445391,45.93,78305.41,0.0,0.98887,1e-05,1.54111]
[1777652445427,45.93,78308.29,0.0,0.98891,1e-05,1.53698]
[1777652446223,45.93,78315.14,0.0,0.98899,1e-05,1.52718]
[1777652446841,45.93,78315.14,0.0,0.98899,1e-05,1.52718]
[1777652447076,45.93,78315.14,0.0,0.98899,1e-05,1.52718]
[1777652447208,45.93,78315.14,0.0,0.98899,1e-05,1.52718]
[1777652447230,45.93,78317.42,0.0,0.98902,1e-05,1.52394]
[1777652448830,45.93,78317.36,0.0,0.98902,1e-05,1.52402]
[1777652449075,45.93,78317.36,0.0,0.98902,1e-05,1.52402]
[1777652449186,45.93,78317.36,0.0,0.98902,1e-05,1.52402]
[1777652449244,45.93,78317.83,0.0,0.98902,1e-05,1.52335]
[1777652450756,45.93,78318.88,0.0,0.98903,1e-05,1.52186]
[1777652450821,45.93,78318.88,0.0,0.98903,1e-05,1.52186]
[1777652450873,45.93,78318.88,0.0,0.98903,1e-05,1.52186]
[1777652451032,45.93,78318.88,0.0,0.98903,1e-05,1.52186]
[1777652451076,45.93,78318.88,0.0,0.98903,1e-05,1.52186]
[1777652451188,45.93,78318.88,0.0,0.98903,1e-05,1.52186]
[1777652451492,45.93,78322.51,0.0,0.98908,1e-05,1.51671]
[1777652452265,45.93,78324.69,0.0,0.9891,1e-05,1.51362]
[1777652452833,45.93,78324.69,0.0,0.9891,1e-05,1.51362]
[1777652453081,45.93,78324.69,0.0,0.9891,1e-05,1.51362]
[1777652453107,45.93,78324.69,0.0,0.9891,1e-05,1.51362]
[1777652453272,45.93,78327.06,0.0,0.98913,1e-05,1.51027]
[1777652454832,45.93,78327.9,0.0,0.98914,1e-05,1.50908]
[1777652455075,45.93,78327.9,0.0,0.98914,1e-05,1.50908]
[1777652455199,45.93,78327.9,0.0,0.98914,1e-05,1.50908]
[1777652456829,45.93,78328.29,0.0,0.98915,1e-05,1.50853]
[1777652457076,45.93,78328.29,0.0,0.98915,1e-05,1.50853]
[1777652457195,45.93,78328.29,0.0,0.98915,1e-05,1.50853]
[1777652457327,45.93,78328.29,0.0,0.98915,1e-05,1.50853]
[1777652457577,45.93,78328.29,0.0,0.98915,1e-05,1.50853]
[1777652457382,45.93,78330.72,0.0,0.98917,1e-05,1.5051]
[1777652457688,45.93,78330.72,0.0,0.98917,1e-05,1.5051]
[1777652457800,45.93,78330.72,0.0,0.98917,1e-05,1.5051]
[1777652457827,45.93,78330.72,0.0,0.98917,1e-05,1.5051]
[1777652457940,45.93,78330.72,0.0,0.98917,1e-05,1.5051]
[1777652458307,45.93,78328.96,0.0,0.98915,1e-05,1.50758]
[1777652458833,45.93,78328.96,0.0,0.98915,1e-05,1.50758]
[1777652459074,45.93,78328.96,0.0,0.98915,1e-05,1.50758]
[1777652459188,45.93,78328.96,0.0,0.98915,1e-05,1.50758]
[1777652460828,45.93,78330.53,0.0,0.98917,1e-05,1.50537]
[1777652461079,45.93,78330.53,0.0,0.98917,1e-05,1.50537]
[1777652461237,45.93,78330.53,0.0,0.98917,1e-05,1.50537]
[1777652461328,45.93,78330.47,0.0,0.98917,1e-05,1.50546]
[1777652462830,45.93,78330.18,0.0,0.98917,1e-05,1.50586]
[1777652463081,45.93,78330.18,0.0,0.98917,1e-05,1.50586]
[1777652463196,45.93,78330.18,0.0,0.98917,1e-05,1.50586]
[1777652463529,45.93,78330.18,0.0,0.98917,1e-05,1.50586]
[1777652463631,45.93,78327.82,0.0,0.98914,1e-05,1.50919]
[1777652464353,45.93,78325.67,0.0,0.98911,1e-05,1.51223]
[1777652465360,45.93,78324.16,0.0,0.9891,1e-05,1.51437]
[1777652466830,45.93,78324.25,0.0,0.9891,1e-05,1.51424]
[1777652467082,45.93,78324.25,0.0,0.9891,1e-05,1.51424]
[1777652467193,45.93,78324.25,0.0,0.9891,1e-05,1.51424]
[1777652469388,45.93,78322.39,0.0,0.98908,1e-05,1.51688]
[1777652470826,45.93,78322.89,0.0,0.98908,1e-05,1.51617]
[1777652471076,45.93,78322.89,0.0,0.98908,1e-05,1.51617]
[1777652471190,45.93,78322.89,0.0,0.98908,1e-05,1.51617]
[1777652474208,45.93,78324.5,0.0,0.9891,1e-05,1.51389]
[1777652476830,45.93,78323.54,0.0,0.98909,1e-05,1.51525]
[1777652476884,45.93,78323.54,0.0,0.98909,1e-05,1.51525]
[1777652477077,45.93,78323.54,0.0,0.98909,1e-05,1.51525]
[1777652482481,45.93,78323.77,0.0,0.98909,1e-05,1.51492]
[1777652483488,45.93,78328.94,0.0,0.98915,1e-05,1.50761]
[1777652483870,45.93,78328.94,0.0,0.98915,1e-05,1.50761]
[1777652483987,45.93,78328.94,0.0,0.98915,1e-05,1.50761]
[1777652484076,45.93,78328.94,0.0,0.98915,1e-05,1.50761]
[1777652484190,45.93,78328.94,0.0,0.98915,1e-05,1.50761]
[1777652484495,45.93,78331.1,0.0,0.98918,1e-05,1.50457]
[1777652485299,45.93,78331.1,0.0,0.98918,1e-05,1.50457]
[1777652485371,45.93,78331.1,0.0,0.98918,1e-05,1.50457]
[1777652485478,45.93,78331.1,0.0,0.98918,1e-05,1.50457]
[1777652485502,45.93,78336.8,0.0,0.98925,1e-05,1.49656]
[1777652486627,45.93,78336.8,0.0,0.98925,1e-05,1.49656]
[1777652486509,45.93,78340.47,0.0,0.98929,1e-05,1.49142]
[1777652486840,45.93,78340.47,0.0,0.98929,1e-05,1.49142]
[1777652486949,45.93,78340.47,0.0,0.98929,1e-05,1.49142]
[1777652487516,45.93,78342.15,0.0,0.98931,1e-05,1.48907]
[1777652488523,45.93,78344.84,0.0,0.98934,1e-05,1.48532]
[1777652488979,45.93,78344.84,0.0,0.98934,1e-05,1.48532]
[1777652489075,45.93,78344.84,0.0,0.98934,1e-05,1.48532]
[1777652489203,45.93,78344.84,0.0,0.98934,1e-05,1.48532]
[1777652489336,45.93,78344.84,0.0,0.98934,1e-05,1.48532]
[1777652489574,45.93,78344.84,0.0,0.98934,1e-05,1.48532]
[1777652489675,45.93,78348.88,0.0,0.98939,1e-05,1.4797]
[1777652489684,45.93,78348.88,0.0,0.98939,1e-05,1.4797]
[1777652489850,45.93,78348.88,0.0,0.98939,1e-05,1.4797]
[1777652490537,45.93,78350.31,0.0,0.9894,1e-05,1.47771]
[1777652490837,45.93,78350.31,0.0,0.9894,1e-05,1.47771]
[1777652490941,45.93,78350.31,0.0,0.9894,1e-05,1.47771]
[1777652491088,45.93,78350.31,0.0,0.9894,1e-05,1.47771]
[1777652491327,45.93,78350.31,0.0,0.9894,1e-05,1.47771]
[1777652491461,45.93,78350.31,0.0,0.9894,1e-05,1.47771]
[1777652491577,45.93,78350.31,0.0,0.9894,1e-05,1.47771]
[1777652491677,45.93,78348.86,0.0,0.9894,1e-05,1.47779]
[1777652491826,45.93,78348.86,0.0,0.9894,1e-05,1.47779]
[1777652491949,45.93,78348.86,0.0,0.9894,1e-05,1.47779]
[1777652492076,45.93,78348.86,0.0,0.9894,1e-05,1.47779]
[1777652492337,45.93,78348.86,0.0,0.9894,1e-05,1.47779]
[1777652492363,45.93,78348.86,0.0,0.9894,1e-05,1.47779]
[1777652492578,45.93,78348.86,0.0,0.9894,1e-05,1.47779]
[1777652492676,45.93,78346.68,0.0,0.98937,1e-05,1.48081]
[1777652492829,45.93,78346.68,0.0,0.98937,1e-05,1.48081]
[1777652492876,45.93,78346.68,0.0,0.98937,1e-05,1.48081]
[1777652493083,45.93,78346.68,0.0,0.98937,1e-05,1.48081]
[1777652493325,45.93,78346.68,0.0,0.98937,1e-05,1.48081]
[1777652493346,45.93,78346.68,0.0,0.98937,1e-05,1.48081]
[1777652493576,45.93,78346.68,0.0,0.98937,1e-05,1.48081]
[1777652493828,45.93,78345.71,0.0,0.98936,1e-05,1.48216]
[1777652493975,45.93,78345.71,0.0,0.98936,1e-05,1.48216]
[1777652494075,45.93,78345.71,0.0,0.98936,1e-05,1.48216]
[1777652494329,45.93,78345.71,0.0,0.98936,1e-05,1.48216]
[1777652494565,45.93,78350.54,0.0,0.98942,1e-05,1.47545]
[1777652495572,45.93,78352.5,0.0,0.98944,1e-05,1.47274]
[1777652497586,45.93,78348.9,0.0,0.9894,1e-05,1.47773]
[1777652499600,45.93,78346.16,0.0,0.98937,1e-05,1.48154]
[1777652500607,45.93,78348.57,0.0,0.9894,1e-05,1.47819]
[1777652502621,45.93,78350.19,0.0,0.98942,1e-05,1.47594]
[1777652505641,45.93,78351.78,0.0,0.98943,1e-05,1.47374]
[1777652506649,45.93,78350.7,0.0,0.98942,1e-05,1.47523]
[1777652508663,45.93,78358.43,0.0,0.98951,1e-05,1.46455]
[1777652509670,45.93,78364.34,0.0,0.98958,1e-05,1.45643]
[1777652510212,45.93,78364.34,0.0,0.98958,1e-05,1.45643]
[1777652510676,45.93,78368.37,0.0,0.98962,1e-05,1.45091]
[1777652512691,45.93,78367.65,0.0,0.98962,1e-05,1.45189]
[1777652513698,45.93,78360.03,0.0,0.98953,1e-05,1.46235]
[1777652514706,45.93,78361.64,0.0,0.98955,1e-05,1.46013]
[1777652516326,45.93,78361.64,0.0,0.98955,1e-05,1.46013]
[1777652520746,45.93,78363.01,0.0,0.98956,1e-05,1.45825]
[1777652521754,45.93,78364.38,0.0,0.98958,1e-05,1.45637]
[1777652526789,45.93,78364.09,0.0,0.98958,1e-05,1.45677]
[1777652528804,45.93,78365.76,0.0,0.98959,1e-05,1.45448]
[1777652531825,45.93,78364.65,0.0,0.98958,1e-05,1.456]
[1777652533839,45.93,78365.7,0.0,0.98959,1e-05,1.45456]
[1777652538874,45.93,78366.23,0.0,0.9896,1e-05,1.45383]
[1777652543909,45.93,78366.29,0.0,0.9896,1e-05,1.45375]
[1777652547938,45.93,78364.59,0.0,0.98958,1e-05,1.45608]
[1777652548945,45.93,78365.86,0.0,0.9896,1e-05,1.45434]
[1777652549951,45.93,78367.24,0.0,0.98961,1e-05,1.45245]
[1777652552909,45.93,78367.47,0.0,0.98963,1e-05,1.45022]
[1777652552973,45.93,78370.3,0.0,0.98966,1e-05,1.44636]
[1777652555994,45.93,78371.65,0.0,0.98967,1e-05,1.44452]
[1777652556869,45.93,78371.65,0.0,0.98967,1e-05,1.44452]
[1777652556899,45.93,78371.65,0.0,0.98967,1e-05,1.44452]
[1777652557084,45.93,78371.65,0.0,0.98967,1e-05,1.44452]
[1777652557328,45.93,78371.65,0.0,0.98967,1e-05,1.44452]
[1777652557427,45.93,78375.51,0.0,0.98972,1e-05,1.43926]
[1777652559015,45.93,78377.9,0.0,0.98974,1e-05,1.43602]
[1777652560022,45.93,78387.74,0.0,0.98986,1e-05,1.42273]
[1777652561029,45.93,78393.13,0.0,0.98991,1e-05,1.41549]
[1777652562036,45.93,78396.42,0.0,0.98995,1e-05,1.41109]
[1777652564050,45.93,78397.77,0.0,0.98997,1e-05,1.40928]
[1777652565354,45.93,78397.77,0.0,0.98997,1e-05,1.40928]
[1777652566063,45.93,78406.68,0.0,0.99006,1e-05,1.39743]
[1777652567071,45.93,78407.12,0.0,0.99007,1e-05,1.39684]
[1777652571099,45.93,78410.54,0.0,0.99011,1e-05,1.39232]
[1777652574120,45.93,78412.91,0.0,0.99013,1e-05,1.38919]
[1777652574932,45.93,78412.91,0.0,0.99013,1e-05,1.38919]
[1777652575123,45.93,78412.91,0.0,0.99013,1e-05,1.38919]
[1777652575326,45.93,78412.91,0.0,0.99013,1e-05,1.38919]
[1777652575575,45.93,78412.91,0.0,0.99013,1e-05,1.38919]
[1777652575676,45.93,78414.05,0.0,0.99014,1e-05,1.38768]
[1777652578148,45.93,78417.29,0.0,0.99018,1e-05,1.38342]
[1777652579155,45.93,78426.66,0.0,0.99028,1e-05,1.37114]
[1777652580162,45.93,78429.56,0.0,0.99031,1e-05,1.36736]
[1777652581169,45.93,78442.05,0.0,0.99044,1e-05,1.35117]
[1777652581992,45.93,78442.05,0.0,0.99044,1e-05,1.35117]
[1777652582587,45.93,78442.05,0.0,0.99044,1e-05,1.35117]
[1777652582679,45.93,78452.2,0.0,0.99055,1e-05,1.33813]
[1777652583183,45.93,78450.72,0.0,0.99054,1e-05,1.34003]
[1777652584842,45.93,78450.44,0.0,0.99053,1e-05,1.34039]
[1777652585198,45.93,78450.6,0.0,0.99053,1e-05,1.34018]
[1777652587544,45.93,78450.27,0.0,0.99053,1e-05,1.34061]
[1777652587580,45.93,78450.27,0.0,0.99053,1e-05,1.34061]
[1777652587629,45.93,78452.65,0.0,0.99056,1e-05,1.33756]
[1777652593253,45.93,78453.19,0.0,0.99056,1e-05,1.33687]
[1777652594260,45.93,78449.99,0.0,0.99053,1e-05,1.34096]
[1777652595267,45.93,78434.47,0.0,0.99036,1e-05,1.36098]
[1777652596274,45.93,78435.17,0.0,0.99037,1e-05,1.36007]
[1777652598289,45.93,78439.24,0.0,0.99041,1e-05,1.3548]
[1777652599829,45.93,78438.78,0.0,0.99041,1e-05,1.35539]
[1777652599890,45.93,78438.78,0.0,0.99041,1e-05,1.35539]
[1777652600077,45.93,78438.78,0.0,0.99041,1e-05,1.35539]
[1777652600303,45.93,78439.32,0.0,0.99042,1e-05,1.3547]
[1777652601484,45.93,78439.32,0.0,0.99042,1e-05,1.3547]
[1777652601578,45.93,78439.32,0.0,0.99042,1e-05,1.3547]
[1777652601614,45.93,78439.32,0.0,0.99042,1e-05,1.3547]
[1777652601831,45.93,78439.59,0.0,0.99042,1e-05,1.35435]
[1777652606345,45.93,78434.84,0.0,0.99037,1e-05,1.3605]
[1777652607351,45.93,78430.18,0.0,0.99032,1e-05,1.36655]
[1777652608359,45.93,78424.19,0.0,0.99025,1e-05,1.37437]
[1777652610084,45.93,78423.7,0.0,0.99025,1e-05,1.37501]
[1777652610196,45.93,78423.7,0.0,0.99025,1e-05,1.37501]
[1777652610329,45.93,78423.7,0.0,0.99025,1e-05,1.37501]
[1777652610518,45.93,78423.7,0.0,0.99025,1e-05,1.37501]
[1777652610570,45.93,78423.7,0.0,0.99025,1e-05,1.37501]
[1777652610579,45.93,78423.7,0.0,0.99025,1e-05,1.37501]
[1777652610671,45.93,78423.06,0.0,0.99024,1e-05,1.37585]
[1777652611380,45.93,78429.14,0.0,0.99032,1e-05,1.36607]
[1777652612386,45.93,78433.21,0.0,0.99036,1e-05,1.36078]
[1777652614401,45.93,78438.31,0.0,0.99042,1e-05,1.35417]
[1777652615382,45.93,78438.31,0.0,0.99042,1e-05,1.35417]
[1777652615565,45.93,78438.31,0.0,0.99042,1e-05,1.35417]
[1777652615583,45.93,78438.31,0.0,0.99042,1e-05,1.35417]
[1777652615653,45.93,78440.03,0.0,0.99044,1e-05,1.35195]
[1777652616415,45.93,78448.77,0.0,0.99053,1e-05,1.34071]
[1777652617422,45.93,78453.31,0.0,0.99058,1e-05,1.3349]
[1777652619433,45.93,78456.16,0.0,0.99061,1e-05,1.33127]
[1777652619564,45.93,78456.16,0.0,0.99061,1e-05,1.33127]
[1777652619577,45.93,78456.16,0.0,0.99061,1e-05,1.33127]
[1777652621456,45.93,78459.88,0.0,0.99064,1e-05,1.32654]
[1777652623484,45.93,78413.65,0.0,0.99015,1e-05,1.38635]
[1777652624438,45.93,78413.65,0.0,0.99015,1e-05,1.38635]
[1777652624480,45.93,78341.29,0.0,0.98934,1e-05,1.48443]
[1777652625486,45.93,78330.8,0.0,0.98922,1e-05,1.49911]
[1777652625979,45.93,78330.8,0.0,0.98922,1e-05,1.49911]
[1777652626496,45.93,78354.66,0.0,0.98949,1e-05,1.46589]
[1777652627501,45.93,78372.65,0.0,0.9897,1e-05,1.44125]
[1777652628508,45.93,78370.38,0.0,0.98967,1e-05,1.44434]
[1777652629390,45.93,78370.38,0.0,0.98967,1e-05,1.44434]
[1777652629515,45.93,78370.97,0.0,0.98968,1e-05,1.44353]
[1777652630698,45.93,78370.97,0.0,0.98968,1e-05,1.44353]
[1777652630756,45.93,78362.83,0.0,0.98959,1e-05,1.45466]
[1777652631541,45.93,78316.94,0.0,0.98905,1e-05,1.51869]
[1777652632546,45.93,78295.32,0.0,0.98879,1e-05,1.54964]
[1777652633553,45.93,78291.64,0.0,0.98875,1e-05,1.55496]
[1777652634215,45.93,78291.64,0.0,0.98875,1e-05,1.55496]
[1777652634561,45.93,78296.92,0.0,0.98881,1e-05,1.54733]
[1777652635388,45.93,78296.92,0.0,0.98881,1e-05,1.54733]
[1777652635590,45.93,78296.92,0.0,0.98881,1e-05,1.54733]
[1777652635620,45.93,78290.08,0.0,0.98873,1e-05,1.55722]
[1777652636370,45.93,78290.08,0.0,0.98873,1e-05,1.55722]
[1777652636575,45.93,78282.57,0.0,0.98864,1e-05,1.56814]
[1777652637582,45.93,78275.58,0.0,0.98855,1e-05,1.57835]
[1777652639801,45.93,78275.87,0.0,0.98855,1e-05,1.57793]
[1777652639836,45.93,78275.87,0.0,0.98855,1e-05,1.57793]
[1777652640061,45.93,78273.58,0.0,0.98852,1e-05,1.58129]
[1777652640605,45.93,78277.13,0.0,0.98857,1e-05,1.57608]
[1777652641611,45.93,78265.33,0.0,0.98842,1e-05,1.59343]
[1777652642624,45.93,78265.97,0.0,0.98843,1e-05,1.59249]
[1777652643631,45.93,78260.59,0.0,0.98836,1e-05,1.60045]
[1777652644638,45.93,78254.8,0.0,0.98829,1e-05,1.60905]
[1777652645129,45.93,78254.8,0.0,0.98829,1e-05,1.60905]
[1777652645162,45.93,78254.8,0.0,0.98829,1e-05,1.60905]
[1777652645306,45.93,78254.8,0.0,0.98829,1e-05,1.60905]
[1777652645491,45.93,78254.8,0.0,0.98829,1e-05,1.60905]
[1777652645542,45.93,78254.8,0.0,0.98829,1e-05,1.60905]
[1777652645851,45.93,78254.8,0.0,0.98829,1e-05,1.60905]
[1777652645644,45.93,78253.72,0.0,0.98827,1e-05,1.61065]
[1777652646223,45.93,78253.72,0.0,0.98827,1e-05,1.61065]
[1777652646652,45.93,78250.93,0.0,0.98824,1e-05,1.61482]
[1777652647659,45.93,78254.68,0.0,0.98829,1e-05,1.60922]
[1777652648666,45.93,78257.88,0.0,0.98833,1e-05,1.60447]
[1777652649673,45.93,78262.13,0.0,0.98838,1e-05,1.59816]
[1777652651687,45.93,78268.88,0.0,0.98847,1e-05,1.5882]
[1777652652693,45.93,78283.64,0.0,0.98865,1e-05,1.56658]
[1777652653701,45.93,78281.78,0.0,0.98863,1e-05,1.56929]
[1777652654708,45.93,78282.0,0.0,0.98863,1e-05,1.56897]
[1777652655715,45.93,78280.34,0.0,0.98861,1e-05,1.57139]
[1777652656722,45.93,78282.37,0.0,0.98863,1e-05,1.56843]
[1777652657730,45.93,78287.68,0.0,0.9887,1e-05,1.5607]
[1777652658737,45.93,78289.89,0.0,0.98873,1e-05,1.5575]
[1777652659745,45.93,78315.52,0.0,0.98903,1e-05,1.5207]
[1777652660751,45.93,78307.77,0.0,0.98894,1e-05,1.53175]
[1777652661758,45.93,78296.04,0.0,0.9888,1e-05,1.5486]
[1777652662765,45.93,78282.94,0.0,0.98864,1e-05,1.5676]
[1777652663772,45.93,78280.5,0.0,0.98861,1e-05,1.57116]
[1777652664779,45.93,78279.08,0.0,0.98859,1e-05,1.57323]
[1777652668807,45.93,78273.62,0.0,0.98852,1e-05,1.58123]
[1777652671829,45.93,78276.65,0.0,0.98858,1e-05,1.57476]
[1777652676863,45.93,78279.31,0.0,0.98861,1e-05,1.57087]
[1777652677871,45.93,78293.2,0.0,0.98878,1e-05,1.5507]
[1777652678878,45.93,78299.61,0.0,0.98886,1e-05,1.54146]
[1777652679885,45.93,78300.22,0.0,0.98886,1e-05,1.54059]
[1777652681901,45.93,78302.82,0.0,0.9889,1e-05,1.53685]
[1777652683916,45.93,78310.72,0.0,0.98899,1e-05,1.52556]
[1777652686937,45.93,78309.13,0.0,0.98897,1e-05,1.52782]
[1777652688951,45.93,78303.52,0.0,0.9889,1e-05,1.53585]
[1777652691456,45.93,78302.31,0.0,0.98889,1e-05,1.53758]
[1777652691579,45.93,78302.31,0.0,0.98889,1e-05,1.53758]
[1777652691728,45.93,78302.31,0.0,0.98889,1e-05,1.53758]
[1777652691829,45.93,78302.55,0.0,0.98889,1e-05,1.53724]
[1777652695303,45.93,78301.8,0.0,0.98888,1e-05,1.53832]
[1777652695329,45.93,78301.8,0.0,0.98888,1e-05,1.53832]
[1777652695349,45.93,78301.8,0.0,0.98888,1e-05,1.53832]
[1777652695492,45.93,78301.8,0.0,0.98888,1e-05,1.53832]
[1777652695574,45.93,78301.8,0.0,0.98888,1e-05,1.53832]
[1777652695637,45.93,78301.8,0.0,0.98888,1e-05,1.53832]
[1777652695738,45.93,78299.5,0.0,0.98886,1e-05,1.54162]
[1777652696502,45.93,78299.5,0.0,0.98886,1e-05,1.54162]
[1777652696927,45.93,78299.5,0.0,0.98886,1e-05,1.54162]
[1777652696571,45.93,78297.84,0.0,0.98884,1e-05,1.54401]
[1777652697075,45.93,78297.84,0.0,0.98884,1e-05,1.54401]
[1777652697325,45.93,78297.84,0.0,0.98884,1e-05,1.54401]
[1777652697458,45.93,78297.84,0.0,0.98884,1e-05,1.54401]
[1777652697574,45.93,78297.84,0.0,0.98884,1e-05,1.54401]
[1777652697682,45.93,78297.84,0.0,0.98884,1e-05,1.54401]
[1777652697769,45.93,78286.0,0.0,0.98869,1e-05,1.56113]
[1777652698015,45.93,78276.9,0.0,0.98858,1e-05,1.5744]
[1777652699615,45.93,78276.9,0.0,0.98858,1e-05,1.5744]
[1777652699825,45.93,78276.9,0.0,0.98858,1e-05,1.5744]
[1777652699861,45.93,78272.35,0.0,0.98852,1e-05,1.58106]
[1777652700074,45.93,78272.35,0.0,0.98852,1e-05,1.58106]
[1777652700175,45.93,78265.75,0.0,0.98844,1e-05,1.59077]
[1777652701036,45.93,78256.68,0.0,0.98833,1e-05,1.6042]
[1777652702043,45.93,78254.76,0.0,0.9883,1e-05,1.60705]
[1777652703050,45.93,78252.09,0.0,0.98827,1e-05,1.61103]
[1777652704058,45.93,78247.81,0.0,0.98821,1e-05,1.61742]
[1777652705065,45.93,78244.0,0.0,0.98817,1e-05,1.62312]
[1777652706072,45.93,78237.09,0.0,0.98808,1e-05,1.63351]
[1777652708541,45.93,78236.87,0.0,0.98807,1e-05,1.63384]
[1777652708809,45.93,78236.87,0.0,0.98807,1e-05,1.63384]
[1777652708877,45.93,78233.06,0.0,0.98802,1e-05,1.63959]
[1777652709016,45.93,78233.06,0.0,0.98802,1e-05,1.63959]
[1777652709312,45.93,78233.06,0.0,0.98802,1e-05,1.63959]
[1777652709411,45.93,78209.7,0.0,0.98772,1e-05,1.67522]
[1777652710101,45.93,78202.98,0.0,0.98763,1e-05,1.68558]
[1777652712116,45.93,78194.42,0.0,0.98752,1e-05,1.69886]
[1777652713123,45.93,78195.69,0.0,0.98753,1e-05,1.69688]
[1777652714130,45.93,78200.03,0.0,0.98759,1e-05,1.69015]
[1777652715137,45.93,78198.22,0.0,0.98757,1e-05,1.69295]
[1777652716146,45.93,78196.23,0.0,0.98754,1e-05,1.69604]
[1777652717151,45.93,78199.75,0.0,0.98759,1e-05,1.69058]
[1777652718158,45.93,78203.12,0.0,0.98763,1e-05,1.68537]
[1777652719165,45.93,78208.98,0.0,0.98771,1e-05,1.67633]
[1777652720172,45.93,78207.62,0.0,0.98769,1e-05,1.67842]
[1777652721179,45.93,78204.28,0.0,0.98765,1e-05,1.68357]
[1777652722186,45.93,78207.21,0.0,0.98769,1e-05,1.67905]
[1777652723193,45.93,78209.61,0.0,0.98772,1e-05,1.67536]
[1777652725207,45.93,78208.65,0.0,0.98771,1e-05,1.67683]
[1777652726219,45.93,78202.18,0.0,0.98762,1e-05,1.68682]
[1777652727224,45.93,78190.7,0.0,0.98747,1e-05,1.70465]
[1777652728524,45.93,78190.7,0.0,0.98747,1e-05,1.70465]
[1777652728590,45.93,78190.7,0.0,0.98747,1e-05,1.70465]
[1777652728840,45.93,78190.7,0.0,0.98747,1e-05,1.70465]
[1777652728903,45.93,78186.46,0.0,0.98741,1e-05,1.71128]
[1777652729238,45.93,78183.1,0.0,0.98736,1e-05,1.71655]
[1777652730245,45.93,78187.1,0.0,0.98742,1e-05,1.71028]
[1777652731252,45.93,78178.15,0.0,0.98731,1e-05,1.72218]
[1777652732759,45.93,78171.4,0.0,0.98722,1e-05,1.73282]
[1777652733268,45.93,78168.58,0.0,0.98718,1e-05,1.73729]
[1777652734275,45.93,78173.66,0.0,0.98725,1e-05,1.72925]
[1777652735284,45.93,78177.94,0.0,0.98731,1e-05,1.72251]
[1777652736289,45.93,78190.14,0.0,0.98747,1e-05,1.70339]
[1777652737295,45.93,78194.31,0.0,0.98753,1e-05,1.6969]
[1777652738303,45.93,78198.13,0.0,0.98758,1e-05,1.69097]
[1777652739310,45.93,78205.97,0.0,0.98769,1e-05,1.67885]
[1777652740316,45.93,78210.53,0.0,0.98775,1e-05,1.67183]
[1777652741324,45.93,78202.89,0.0,0.98764,1e-05,1.6836]
[1777652743492,45.93,78207.88,0.0,0.98771,1e-05,1.67591]
[1777652744345,45.93,78202.98,0.0,0.98765,1e-05,1.68346]
[1777652745352,45.93,78200.38,0.0,0.98761,1e-05,1.68748]
[1777652746359,45.93,78199.13,0.0,0.98759,1e-05,1.68942]
[1777652747365,45.93,78223.47,0.0,0.98792,1e-05,1.65205]
[1777652748373,45.93,78229.97,0.0,0.988,1e-05,1.64218]
[1777652749380,45.93,78230.85,0.0,0.98801,1e-05,1.64085]
[1777652750426,45.93,78230.85,0.0,0.98801,1e-05,1.64085]
[1777652750683,45.93,78230.85,0.0,0.98801,1e-05,1.64085]
[1777652750706,45.93,78238.62,0.0,0.98811,1e-05,1.62913]
[1777652751393,45.93,78240.09,0.0,0.98813,1e-05,1.62692]
[1777652752401,45.93,78243.03,0.0,0.98817,1e-05,1.62251]
[1777652753410,45.93,78240.24,0.0,0.98813,1e-05,1.6267]
[1777652754232,45.93,78240.24,0.0,0.98813,1e-05,1.6267]
[1777652754417,45.93,78246.32,0.0,0.98821,1e-05,1.61758]
[1777652755287,45.93,78246.32,0.0,0.98821,1e-05,1.61758]
[1777652755520,45.93,78248.13,0.0,0.98823,1e-05,1.61488]
[1777652756431,45.93,78241.92,0.0,0.98815,1e-05,1.62417]
[1777652757438,45.93,78233.22,0.0,0.98804,1e-05,1.63727]
[1777652758445,45.93,78231.11,0.0,0.98801,1e-05,1.64046]
[1777652759781,45.93,78231.11,0.0,0.98801,1e-05,1.64046]
[1777652759882,45.93,78227.92,0.0,0.98797,1e-05,1.64529]
[1777652760458,45.93,78226.12,0.0,0.98795,1e-05,1.64802]
[1777652761469,45.93,78224.8,0.0,0.98793,1e-05,1.65003]
[1777652762330,45.93,78224.8,0.0,0.98793,1e-05,1.65003]
[1777652762473,45.93,78226.27,0.0,0.98795,1e-05,1.64779]
[1777652763480,45.93,78227.68,0.0,0.98797,1e-05,1.64565]
[1777652764488,45.93,78231.14,0.0,0.98801,1e-05,1.64041]
[1777652767512,45.93,78234.97,0.0,0.98806,1e-05,1.63463]
[1777652768519,45.93,78236.64,0.0,0.98809,1e-05,1.63211]
[1777652769526,45.93,78235.16,0.0,0.98807,1e-05,1.63434]
[1777652770483,45.93,78235.16,0.0,0.98807,1e-05,1.63434]
[1777652770534,45.93,78238.5,0.0,0.98811,1e-05,1.62931]
[1777652771540,45.93,78240.57,0.0,0.98814,1e-05,1.6262]
[1777652774561,45.93,78246.14,0.0,0.98821,1e-05,1.61785]
[1777652775568,45.93,78248.24,0.0,0.98823,1e-05,1.61471]
[1777652776581,45.93,78248.24,0.0,0.98823,1e-05,1.61471]
[1777652776602,45.93,78252.91,0.0,0.98829,1e-05,1.60775]
[1777652777582,45.93,78254.63,0.0,0.98831,1e-05,1.60519]
[1777652778585,45.93,78254.63,0.0,0.98831,1e-05,1.60519]
[1777652778589,45.93,78254.16,0.0,0.98831,1e-05,1.60589]
[1777652779352,45.93,78254.16,0.0,0.98831,1e-05,1.60589]
[1777652779575,45.93,78254.16,0.0,0.98831,1e-05,1.60589]
[1777652779825,45.93,78254.16,0.0,0.98831,1e-05,1.60589]
[1777652779904,45.93,78250.44,0.0,0.98826,1e-05,1.61143]
[1777652782616,45.93,78252.09,0.0,0.98828,1e-05,1.60897]
[1777652784068,45.93,78251.59,0.0,0.98828,1e-05,1.60972]
[1777652784630,45.93,78250.3,0.0,0.98826,1e-05,1.61164]
[1777652785489,45.93,78250.3,0.0,0.98826,1e-05,1.61164]
[1777652788658,45.93,78249.07,0.0,0.98824,1e-05,1.61347]
[1777652790085,45.93,78249.14,0.0,0.98825,1e-05,1.61337]
[1777652790673,45.93,78250.48,0.0,0.98826,1e-05,1.61137]
[1777652791680,45.93,78249.18,0.0,0.98826,1e-05,1.61125]
[1777652793694,45.93,78250.29,0.0,0.98827,1e-05,1.6096]
[1777652794078,45.93,78250.29,0.0,0.98827,1e-05,1.6096]
[1777652794198,45.93,78250.29,0.0,0.98827,1e-05,1.6096]
[1777652794325,45.93,78250.29,0.0,0.98827,1e-05,1.6096]
[1777652794574,45.93,78250.29,0.0,0.98827,1e-05,1.6096]
[1777652800743,45.93,78246.34,0.0,0.98822,1e-05,1.61549]
[1777652802757,45.93,78251.28,0.0,0.98829,1e-05,1.60812]
[1777652803764,45.93,78255.78,0.0,0.98834,1e-05,1.60143]
[1777652804771,45.93,78260.74,0.0,0.98841,1e-05,1.59409]
[1777652805778,45.93,78257.01,0.0,0.98836,1e-05,1.59961]
[1777652806175,45.93,78257.01,0.0,0.98836,1e-05,1.59961]
[1777652806240,45.93,78257.01,0.0,0.98836,1e-05,1.59961]
[1777652806327,45.93,78257.01,0.0,0.98836,1e-05,1.59961]
[1777652809806,45.93,78252.55,0.0,0.9883,1e-05,1.60623]
[1777652810813,45.93,78248.55,0.0,0.98825,1e-05,1.61219]
[1777652811642,45.93,78248.55,0.0,0.98825,1e-05,1.61219]
[1777652811739,45.93,78248.55,0.0,0.98825,1e-05,1.61219]
[1777652811828,45.93,78248.55,0.0,0.98825,1e-05,1.61219]
[1777652811928,45.93,78245.57,0.0,0.98821,1e-05,1.61664]
[1777652812827,45.93,78237.0,0.0,0.9881,1e-05,1.62949]
[1777652813834,45.93,78239.04,0.0,0.98813,1e-05,1.62643]
[1777652814841,45.93,78239.98,0.0,0.98814,1e-05,1.62502]
[1777652815999,45.93,78239.98,0.0,0.98814,1e-05,1.62502]
[1777652816045,45.93,78239.98,0.0,0.98814,1e-05,1.62502]
[1777652816034,45.93,78237.16,0.0,0.98811,1e-05,1.62925]
[1777652816077,45.93,78237.16,0.0,0.98811,1e-05,1.62925]
[1777652818869,45.93,78234.45,0.0,0.98807,1e-05,1.63334]
[1777652819876,45.93,78230.65,0.0,0.98802,1e-05,1.63907]
[1777652821159,45.93,78230.62,0.0,0.98802,1e-05,1.63912]
[1777652821203,45.93,78230.62,0.0,0.98802,1e-05,1.63912]
[1777652821334,45.93,78230.62,0.0,0.98802,1e-05,1.63912]
[1777652821890,45.93,78231.58,0.0,0.98804,1e-05,1.63767]
[1777652825918,45.93,78233.36,0.0,0.98806,1e-05,1.63498]
[1777652827258,45.93,78232.98,0.0,0.98805,1e-05,1.63555]
[1777652827325,45.93,78232.98,0.0,0.98805,1e-05,1.63555]
[1777652827458,45.93,78232.98,0.0,0.98805,1e-05,1.63555]
[1777652827582,45.93,78232.98,0.0,0.98805,1e-05,1.63555]
[1777652828939,45.93,78234.3,0.0,0.98807,1e-05,1.63356]
[1777652830953,45.93,78235.32,0.0,0.98808,1e-05,1.63202]
[1777652832967,45.93,78244.24,0.0,0.9882,1e-05,1.61863]
[1777652833974,45.93,78258.56,0.0,0.98838,1e-05,1.59731]
[1777652834981,45.93,78262.01,0.0,0.98842,1e-05,1.59221]
[1777652835988,45.93,78261.86,0.0,0.98842,1e-05,1.59243]
[1777652836121,45.93,78261.86,0.0,0.98842,1e-05,1.59243]
[1777652836210,45.93,78261.86,0.0,0.98842,1e-05,1.59243]
[1777652836334,45.93,78261.86,0.0,0.98842,1e-05,1.59243]
[1777652836995,45.93,78260.28,0.0,0.9884,1e-05,1.59477]
[1777652838002,45.93,78254.93,0.0,0.98833,1e-05,1.60269]
[1777652839009,45.93,78256.11,0.0,0.98835,1e-05,1.60094]
[1777652840017,45.93,78252.31,0.0,0.9883,1e-05,1.60659]
[1777652842031,45.93,78255.28,0.0,0.98834,1e-05,1.60218]
[1777652842661,45.93,78255.28,0.0,0.98834,1e-05,1.60218]
[1777652842712,45.93,78255.28,0.0,0.98834,1e-05,1.60218]
[1777652842830,45.93,78255.28,0.0,0.98834,1e-05,1.60218]
[1777652842840,45.93,78255.28,0.0,0.98834,1e-05,1.60218]
[1777652843078,45.93,78255.28,0.0,0.98834,1e-05,1.60218]
[1777652843038,45.93,78262.79,0.0,0.98843,1e-05,1.59106]
[1777652845052,45.93,78263.07,0.0,0.98844,1e-05,1.59065]
[1777652846059,45.93,78263.99,0.0,0.98845,1e-05,1.58929]
[1777652847066,45.93,78263.05,0.0,0.98844,1e-05,1.59068]
[1777652848073,45.93,78259.1,0.0,0.98839,1e-05,1.59651]
[1777652848573,45.93,78259.1,0.0,0.98839,1e-05,1.59651]
[1777652848690,45.93,78259.1,0.0,0.98839,1e-05,1.59651]
[1777652848828,45.93,78259.1,0.0,0.98839,1e-05,1.59651]
[1777652854115,45.93,78261.63,0.0,0.98843,1e-05,1.59073]
[1777652855835,45.93,78261.63,0.0,0.98843,1e-05,1.59073]
[1777652855850,45.93,78261.63,0.0,0.98843,1e-05,1.59073]
[1777652856082,45.93,78261.63,0.0,0.98843,1e-05,1.59073]
[1777652856129,45.93,78257.29,0.0,0.98838,1e-05,1.59715]
[1777652857136,45.93,78254.05,0.0,0.98834,1e-05,1.60195]
[1777652858684,45.93,78254.05,0.0,0.98834,1e-05,1.60195]
[1777652858778,45.93,78254.05,0.0,0.98834,1e-05,1.60195]
[1777652858831,45.93,78254.05,0.0,0.98834,1e-05,1.60195]
[1777652858883,45.93,78256.21,0.0,0.98836,1e-05,1.59875]
[1777652859931,45.93,78259.04,0.0,0.9884,1e-05,1.59456]
[1777652861164,45.93,78261.55,0.0,0.98843,1e-05,1.59085]
[1777652862246,45.93,78261.55,0.0,0.98843,1e-05,1.59085]
[1777652862331,45.93,78261.55,0.0,0.98843,1e-05,1.59085]
[1777652862429,45.93,78267.77,0.0,0.98851,1e-05,1.58169]
[1777652863178,45.93,78269.3,0.0,0.98853,1e-05,1.57944]
[1777652865192,45.93,78268.17,0.0,0.98851,1e-05,1.5811]
[1777652866199,45.93,78269.65,0.0,0.98853,1e-05,1.57893]
[1777652867206,45.93,78270.6,0.0,0.98854,1e-05,1.57754]
[1777652868447,45.93,78270.6,0.0,0.98854,1e-05,1.57754]
[1777652868518,45.93,78270.6,0.0,0.98854,1e-05,1.57754]
[1777652868593,45.93,78270.6,0.0,0.98854,1e-05,1.57754]
[1777652870029,45.93,78277.15,0.0,0.98862,1e-05,1.56796]
[1777652870228,45.93,78278.03,0.0,0.98864,1e-05,1.56668]
[1777652871235,45.93,78280.11,0.0,0.98866,1e-05,1.56365]
[1777652873249,45.93,78281.59,0.0,0.98868,1e-05,1.56149]
[1777652874256,45.93,78278.51,0.0,0.98864,1e-05,1.56598]
[1777652875263,45.93,78277.18,0.0,0.98863,1e-05,1.56792]
[1777652876642,45.93,78277.18,0.0,0.98863,1e-05,1.56792]
[1777652876695,45.93,78277.18,0.0,0.98863,1e-05,1.56792]
[1777652876830,45.93,78277.18,0.0,0.98863,1e-05,1.56792]
[1777652876921,45.93,78280.15,0.0,0.98866,1e-05,1.56359]
[1777652879290,45.93,78281.22,0.0,0.98867,1e-05,1.56203]
[1777652881305,45.93,78280.28,0.0,0.98866,1e-05,1.5634]
[1777652882500,45.93,78280.28,0.0,0.98866,1e-05,1.5634]
[1777652882713,45.93,78280.28,0.0,0.98866,1e-05,1.5634]
[1777652882776,45.93,78274.4,0.0,0.98859,1e-05,1.57197]
[1777652883793,45.93,78274.4,0.0,0.98859,1e-05,1.57197]
[1777652883881,45.93,78274.4,0.0,0.98859,1e-05,1.57197]
[1777652883983,45.93,78271.9,0.0,0.98856,1e-05,1.57563]
[1777652884331,45.93,78273.39,0.0,0.98858,1e-05,1.57345]
[1777652885961,45.93,78273.39,0.0,0.98858,1e-05,1.57345]
[1777652886027,45.93,78274.3,0.0,0.98859,1e-05,1.57212]
[1777652887575,45.93,78273.5,0.0,0.98858,1e-05,1.57329]
[1777652887688,45.93,78273.5,0.0,0.98858,1e-05,1.57329]
[1777652887813,45.93,78273.5,0.0,0.98858,1e-05,1.57329]
[1777652887832,45.93,78273.5,0.0,0.98858,1e-05,1.57329]
[1777652887912,45.93,78281.56,0.0,0.98868,1e-05,1.56154]
[1777652888359,45.93,78283.45,0.0,0.9887,1e-05,1.55879]
[1777652889366,45.93,78282.38,0.0,0.98869,1e-05,1.56035]
[1777652890373,45.93,78280.89,0.0,0.98867,1e-05,1.56251]
[1777652891505,45.93,78282.78,0.0,0.98869,1e-05,1.55976]
[1777652892388,45.93,78286.08,0.0,0.98873,1e-05,1.55498]
[1777652893378,45.93,78286.08,0.0,0.98873,1e-05,1.55498]
[1777652893444,45.93,78286.08,0.0,0.98873,1e-05,1.55498]
[1777652893583,45.93,78286.08,0.0,0.98873,1e-05,1.55498]
[1777652893597,45.93,78287.23,0.0,0.98875,1e-05,1.55331]
[1777652895409,45.93,78290.87,0.0,0.98879,1e-05,1.54805]
[1777652896416,45.93,78292.48,0.0,0.98881,1e-05,1.54573]
[1777652897423,45.93,78296.08,0.0,0.98886,1e-05,1.54055]
[1777652898430,45.93,78299.0,0.0,0.98889,1e-05,1.53635]
[1777652901154,45.93,78304.16,0.0,0.98895,1e-05,1.52896]
[1777652901329,45.93,78304.16,0.0,0.98895,1e-05,1.52896]
[1777652901333,45.93,78304.16,0.0,0.98895,1e-05,1.52896]
[1777652901451,45.93,78309.87,0.0,0.98902,1e-05,1.52082]
[1777652902458,45.93,78311.87,0.0,0.98905,1e-05,1.51798]
[1777652903946,45.93,78311.87,0.0,0.98905,1e-05,1.51798]
[1777652904097,45.93,78311.87,0.0,0.98905,1e-05,1.51798]
[1777652904122,45.93,78325.27,0.0,0.98921,1e-05,1.49904]
[1777652904472,45.93,78333.66,0.0,0.9893,1e-05,1.48728]
[1777652905479,45.93,78339.24,0.0,0.98937,1e-05,1.4795]
[1777652906486,45.93,78341.97,0.0,0.9894,1e-05,1.47571]
[1777652908499,45.93,78340.87,0.0,0.98939,1e-05,1.47724]
[1777652910514,45.93,78339.51,0.0,0.98937,1e-05,1.47913]
[1777652912528,45.93,78338.62,0.0,0.98938,1e-05,1.47842]
[1777652913788,45.93,78338.62,0.0,0.98938,1e-05,1.47842]
[1777652913797,45.93,78338.62,0.0,0.98938,1e-05,1.47842]
[1777652913827,45.93,78338.62,0.0,0.98938,1e-05,1.47842]
[1777652913946,45.93,78338.62,0.0,0.98938,1e-05,1.47842]
[1777652914054,45.93,78338.62,0.0,0.98938,1e-05,1.47842]
[1777652914085,45.93,78338.62,0.0,0.98938,1e-05,1.47842]
[1777652914187,45.93,78339.23,0.0,0.98938,1e-05,1.47757]
[1777652914327,45.93,78339.23,0.0,0.98938,1e-05,1.47757]
[1777652914578,45.93,78339.23,0.0,0.98938,1e-05,1.47757]
[1777652914592,45.93,78339.23,0.0,0.98938,1e-05,1.47757]
[1777652914832,45.93,78339.23,0.0,0.98938,1e-05,1.47757]
[1777652915075,45.93,78339.23,0.0,0.98938,1e-05,1.47757]
[1777652915190,45.93,78339.36,0.0,0.98938,1e-05,1.47739]
[1777652915328,45.93,78339.36,0.0,0.98938,1e-05,1.47739]
[1777652915579,45.93,78339.36,0.0,0.98938,1e-05,1.47739]
[1777652915667,45.93,78339.36,0.0,0.98938,1e-05,1.47739]
[1777652915806,45.93,78339.36,0.0,0.98938,1e-05,1.47739]
[1777652915829,45.93,78339.36,0.0,0.98938,1e-05,1.47739]
[1777652915956,45.93,78339.36,0.0,0.98938,1e-05,1.47739]
[1777652916075,45.93,78339.36,0.0,0.98938,1e-05,1.47739]
[1777652916325,45.93,78339.97,0.0,0.98939,1e-05,1.47655]
[1777652916443,45.93,78339.97,0.0,0.98939,1e-05,1.47655]
[1777652916578,45.93,78339.97,0.0,0.98939,1e-05,1.47655]
[1777652916586,45.93,78339.97,0.0,0.98939,1e-05,1.47655]
[1777652916730,45.93,78339.97,0.0,0.98939,1e-05,1.47655]
[1777652916830,45.93,78339.97,0.0,0.98939,1e-05,1.47655]
[1777652916832,45.93,78339.07,0.0,0.98938,1e-05,1.4778]
[1777652923143,45.93,78338.86,0.0,0.98938,1e-05,1.47809]
[1777652922598,45.93,78334.77,0.0,0.98933,1e-05,1.48378]
[1777652923223,45.93,78334.77,0.0,0.98933,1e-05,1.48378]
[1777652923328,45.93,78334.77,0.0,0.98933,1e-05,1.48378]
[1777652923441,45.93,78334.77,0.0,0.98933,1e-05,1.48378]
[1777652923593,45.93,78334.77,0.0,0.98933,1e-05,1.48378]
[1777652923826,45.93,78334.77,0.0,0.98933,1e-05,1.48378]
[1777652923941,45.93,78334.77,0.0,0.98933,1e-05,1.48378]
[1777652924079,45.93,78334.77,0.0,0.98933,1e-05,1.48378]
[1777652924159,45.93,78333.36,0.0,0.98931,1e-05,1.48575]
[1777652924326,45.93,78333.36,0.0,0.98931,1e-05,1.48575]
[1777652924387,45.93,78333.36,0.0,0.98931,1e-05,1.48575]
[1777652924577,45.93,78333.36,0.0,0.98931,1e-05,1.48575]
[1777652924826,45.93,78333.36,0.0,0.98931,1e-05,1.48575]
[1777652924840,45.93,78333.36,0.0,0.98931,1e-05,1.48575]
[1777652925077,45.93,78333.36,0.0,0.98931,1e-05,1.48575]
[1777652924888,45.93,78334.4,0.0,0.98933,1e-05,1.4843]
[1777652925324,45.93,78334.4,0.0,0.98933,1e-05,1.4843]
[1777652925419,45.93,78334.4,0.0,0.98933,1e-05,1.4843]
[1777652925559,45.93,78334.4,0.0,0.98933,1e-05,1.4843]
[1777652925619,45.93,78335.43,0.0,0.98934,1e-05,1.48286]
[1777652926626,45.93,78336.35,0.0,0.98935,1e-05,1.48158]
[1777652928074,45.93,78336.35,0.0,0.98935,1e-05,1.48158]
[1777652928122,45.93,78334.97,0.0,0.98933,1e-05,1.4835]
[1777652928243,45.93,78334.97,0.0,0.98933,1e-05,1.4835]
[1777652928324,45.93,78334.97,0.0,0.98933,1e-05,1.4835]
[1777652928578,45.93,78334.97,0.0,0.98933,1e-05,1.4835]
[1777652929312,45.93,78335.16,0.0,0.98933,1e-05,1.48324]
[1777652929324,45.93,78335.16,0.0,0.98933,1e-05,1.48324]
[1777652929574,45.93,78335.16,0.0,0.98933,1e-05,1.48324]
[1777652929728,45.93,78335.16,0.0,0.98933,1e-05,1.48324]
[1777652929824,45.93,78335.16,0.0,0.98933,1e-05,1.48324]
[1777652930077,45.93,78335.16,0.0,0.98933,1e-05,1.48324]
[1777652930223,45.93,78334.95,0.0,0.98933,1e-05,1.48353]
[1777652930324,45.93,78334.95,0.0,0.98933,1e-05,1.48353]
[1777652930574,45.93,78334.95,0.0,0.98933,1e-05,1.48353]
[1777652935688,45.93,78334.93,0.0,0.98933,1e-05,1.48356]
[1777652936696,45.93,78342.37,0.0,0.98942,1e-05,1.47322]
[1777652937703,45.93,78343.32,0.0,0.98943,1e-05,1.4719]
[1777652938710,45.93,78345.72,0.0,0.98946,1e-05,1.46858]
[1777652939761,45.93,78345.72,0.0,0.98946,1e-05,1.46858]
[1777652940154,45.93,78345.72,0.0,0.98946,1e-05,1.46858]
[1777652939849,45.93,78355.47,0.0,0.98957,1e-05,1.45515]
[1777652940323,45.93,78355.47,0.0,0.98957,1e-05,1.45515]
[1777652940347,45.93,78355.47,0.0,0.98957,1e-05,1.45515]
[1777652940724,45.93,78367.94,0.0,0.98971,1e-05,1.43811]
[1777652941731,45.93,78367.99,0.0,0.98971,1e-05,1.43805]
[1777652944752,45.93,78369.18,0.0,0.98973,1e-05,1.43643]
[1777652945759,45.93,78370.31,0.0,0.98974,1e-05,1.4349]
[1777652946766,45.93,78371.77,0.0,0.98975,1e-05,1.43292]
[1777652947774,45.93,78379.38,0.0,0.98984,1e-05,1.42263]
[1777652950798,45.93,78378.22,0.0,0.98983,1e-05,1.4242]
[1777652953820,45.93,78371.9,0.0,0.98976,1e-05,1.43274]
[1777652954827,45.93,78369.67,0.0,0.98973,1e-05,1.43576]
[1777652957848,45.93,78368.74,0.0,0.98972,1e-05,1.43703]
[1777652959862,45.93,78370.11,0.0,0.98974,1e-05,1.43517]
[1777652964897,45.93,78369.5,0.0,0.98973,1e-05,1.43599]
[1777652965904,45.93,78367.85,0.0,0.98971,1e-05,1.43824]
[1777652966911,45.93,78365.0,0.0,0.98968,1e-05,1.44211]
[1777652967629,45.93,78365.0,0.0,0.98968,1e-05,1.44211]
[1777652967738,45.93,78365.0,0.0,0.98968,1e-05,1.44211]
[1777652967850,45.93,78365.0,0.0,0.98968,1e-05,1.44211]
[1777652967918,45.93,78342.25,0.0,0.98942,1e-05,1.47338]
[1777652968925,45.93,78338.38,0.0,0.98937,1e-05,1.47876]
[1777652969932,45.93,78336.61,0.0,0.98935,1e-05,1.48122]
[1777652972953,45.93,78329.99,0.0,0.98929,1e-05,1.48851]
[1777652973960,45.93,78324.07,0.0,0.98922,1e-05,1.4968]
[1777652974967,45.93,78320.05,0.0,0.98917,1e-05,1.50246]
[1777652976981,45.93,78315.77,0.0,0.98912,1e-05,1.5085]
[1777652977987,45.93,78310.18,0.0,0.98905,1e-05,1.51642]
[1777652978995,45.93,78314.36,0.0,0.9891,1e-05,1.5105]
[1777652980006,45.93,78317.98,0.0,0.98915,1e-05,1.50538]
[1777652982016,45.93,78316.05,0.0,0.98912,1e-05,1.50811]
[1777652983023,45.93,78317.67,0.0,0.98914,1e-05,1.50582]
[1777652988058,45.93,78316.72,0.0,0.98913,1e-05,1.50716]
[1777652990072,45.93,78317.84,0.0,0.98914,1e-05,1.50558]
[1777652991079,45.93,78319.88,0.0,0.98917,1e-05,1.5027]
[1777652992086,45.93,78322.78,0.0,0.9892,1e-05,1.49862]
[1777652997121,45.93,78322.83,0.0,0.9892,1e-05,1.49855]
[1777652999135,45.93,78324.17,0.0,0.98922,1e-05,1.49666]
[1777653000144,45.93,78323.33,0.0,0.98921,1e-05,1.49784]
[1777653001151,45.93,78321.77,0.0,0.98919,1e-05,1.50004]
[1777653002158,45.93,78322.63,0.0,0.9892,1e-05,1.49883]
[1777653003165,45.93,78321.58,0.0,0.98919,1e-05,1.50031]
[1777653008200,45.93,78321.94,0.0,0.98919,1e-05,1.4998]
[1777653013235,45.93,78322.53,0.0,0.9892,1e-05,1.49897]
[1777653014243,45.93,78321.7,0.0,0.98919,1e-05,1.50014]
[1777653015249,45.93,78324.92,0.0,0.98923,1e-05,1.49561]
[1777653016256,45.93,78329.17,0.0,0.98928,1e-05,1.48965]
[1777653017263,45.93,78330.44,0.0,0.98929,1e-05,1.48788]
[1777653018270,45.93,78331.27,0.0,0.9893,1e-05,1.48672]
[1777653019277,45.93,78329.79,0.0,0.98929,1e-05,1.48879]
[1777653020284,45.93,78328.28,0.0,0.98927,1e-05,1.4909]
[1777653021291,45.93,78329.91,0.0,0.98929,1e-05,1.48862]
[1777653026327,45.93,78331.79,0.0,0.98931,1e-05,1.48599]
[1777653027334,45.93,78332.74,0.0,0.98932,1e-05,1.48467]
[1777653031361,45.93,78331.86,0.0,0.98932,1e-05,1.48394]
[1777653036398,45.93,78331.1,0.0,0.98931,1e-05,1.485]
[1777653038412,45.93,78332.37,0.0,0.98933,1e-05,1.48323]
[1777653040426,45.93,78331.02,0.0,0.98931,1e-05,1.48512]
[1777653043447,45.93,78319.07,0.0,0.98917,1e-05,1.50188]
[1777653045171,45.93,78319.07,0.0,0.98917,1e-05,1.50188]
[1777653045212,45.93,78313.55,0.0,0.98911,1e-05,1.50967]
[1777653045341,45.93,78313.55,0.0,0.98911,1e-05,1.50967]
[1777653045395,45.93,78313.55,0.0,0.98911,1e-05,1.50967]
[1777653045461,45.93,78308.17,0.0,0.98904,1e-05,1.5173]
[1777653046468,45.93,78305.68,0.0,0.98901,1e-05,1.52084]
[1777653047475,45.93,78304.4,0.0,0.989,1e-05,1.52266]
[1777653048482,45.93,78301.89,0.0,0.98897,1e-05,1.52624]
[1777653050496,45.93,78303.13,0.0,0.98898,1e-05,1.52447]
[1777653052509,45.93,78301.41,0.0,0.98896,1e-05,1.52693]
[1777653053517,45.93,78299.65,0.0,0.98894,1e-05,1.52944]
[1777653055274,45.93,78294.76,0.0,0.98888,1e-05,1.53645]
[1777653055611,45.93,78294.76,0.0,0.98888,1e-05,1.53645]
[1777653055677,45.93,78291.75,0.0,0.98885,1e-05,1.54078]
[1777653056710,45.93,78291.75,0.0,0.98885,1e-05,1.54078]
[1777653056827,45.93,78291.75,0.0,0.98885,1e-05,1.54078]
[1777653057073,45.93,78291.75,0.0,0.98885,1e-05,1.54078]
[1777653057131,45.93,78300.05,0.0,0.98895,1e-05,1.52887]
[1777653057545,45.93,78303.81,0.0,0.98899,1e-05,1.5235]
[1777653058552,45.93,78302.96,0.0,0.98898,1e-05,1.52472]
[1777653059559,45.93,78304.17,0.0,0.989,1e-05,1.52299]
[1777653060566,45.93,78305.04,0.0,0.98901,1e-05,1.52175]
[1777653061572,45.93,78294.36,0.0,0.98888,1e-05,1.53702]
[1777653062580,45.93,78292.15,0.0,0.98885,1e-05,1.5402]
[1777653063587,45.93,78296.92,0.0,0.98891,1e-05,1.53335]
[1777653064594,45.93,78301.14,0.0,0.98896,1e-05,1.52731]
[1777653065601,45.93,78307.78,0.0,0.98904,1e-05,1.51785]
[1777653067615,45.93,78306.37,0.0,0.98902,1e-05,1.51986]
[1777653068629,45.93,78302.54,0.0,0.98898,1e-05,1.52531]
[1777653069630,45.93,78298.69,0.0,0.98893,1e-05,1.53082]
[1777653070637,45.93,78296.77,0.0,0.98891,1e-05,1.53357]
[1777653074665,45.93,78298.56,0.0,0.98893,1e-05,1.531]
[1777653075676,45.93,78285.81,0.0,0.98877,1e-05,1.54934]
[1777653076683,45.93,78283.81,0.0,0.98875,1e-05,1.55223]
[1777653077690,45.93,78282.21,0.0,0.98873,1e-05,1.55455]
[1777653080973,45.93,78281.53,0.0,0.98872,1e-05,1.55554]
[1777653081028,45.93,78281.53,0.0,0.98872,1e-05,1.55554]
[1777653081085,45.93,78281.53,0.0,0.98872,1e-05,1.55554]
[1777653081140,45.93,78270.22,0.0,0.98858,1e-05,1.57201]
[1777653081718,45.93,78259.37,0.0,0.98845,1e-05,1.58794]
[1777653082725,45.93,78258.91,0.0,0.98844,1e-05,1.58862]
[1777653084739,45.93,78261.32,0.0,0.98847,1e-05,1.58507]
[1777653086302,45.93,78261.32,0.0,0.98847,1e-05,1.58507]
[1777653085746,45.93,78274.33,0.0,0.98863,1e-05,1.56601]
[1777653086986,45.93,78274.33,0.0,0.98863,1e-05,1.56601]
[1777653086997,45.93,78257.87,0.0,0.98843,1e-05,1.59015]
[1777653087764,45.93,78253.26,0.0,0.98837,1e-05,1.59697]
[1777653090309,45.93,78253.48,0.0,0.98837,1e-05,1.59665]
[1777653091203,45.93,78253.34,0.0,0.98837,1e-05,1.59685]
[1777653091792,45.93,78250.82,0.0,0.98835,1e-05,1.59854]
[1777653093806,45.93,78251.94,0.0,0.98837,1e-05,1.59688]
[1777653094813,45.93,78255.91,0.0,0.98842,1e-05,1.591]
[1777653095823,45.93,78247.83,0.0,0.98832,1e-05,1.60298]
[1777653097366,45.93,78237.26,0.0,0.98818,1e-05,1.61875]
[1777653098334,45.93,78237.26,0.0,0.98818,1e-05,1.61875]
[1777653098350,45.93,78235.25,0.0,0.98816,1e-05,1.62176]
[1777653100332,45.93,78235.23,0.0,0.98815,1e-05,1.62179]
[1777653099851,45.93,78233.57,0.0,0.98813,1e-05,1.62428]
[1777653103262,45.93,78232.7,0.0,0.98812,1e-05,1.62559]
[1777653106900,45.93,78234.4,0.0,0.98814,1e-05,1.62304]
[1777653109653,45.93,78234.69,0.0,0.98815,1e-05,1.6226]
[1777653109921,45.93,78237.98,0.0,0.98819,1e-05,1.61767]
[1777653110928,45.93,78240.62,0.0,0.98822,1e-05,1.61372]
[1777653112942,45.93,78244.9,0.0,0.98828,1e-05,1.60734]
[1777653113948,45.93,78246.5,0.0,0.9883,1e-05,1.60495]
[1777653114955,45.93,78247.96,0.0,0.98832,1e-05,1.60278]
[1777653115852,45.93,78247.96,0.0,0.98832,1e-05,1.60278]
[1777653116076,45.93,78247.96,0.0,0.98832,1e-05,1.60278]
[1777653116328,45.93,78247.96,0.0,0.98832,1e-05,1.60278]
[1777653116079,45.93,78250.02,0.0,0.98834,1e-05,1.59972]
[1777653116970,45.93,78259.09,0.0,0.98846,1e-05,1.58631]
[1777653117977,45.93,78265.09,0.0,0.98853,1e-05,1.57749]
[1777653118984,45.93,78270.84,0.0,0.9886,1e-05,1.56907]
[1777653122005,45.93,78273.29,0.0,0.98863,1e-05,1.5655]
[1777653123012,45.93,78271.2,0.0,0.98861,1e-05,1.56855]
[1777653124020,45.93,78270.23,0.0,0.9886,1e-05,1.56997]
[1777653129055,45.93,78269.66,0.0,0.98859,1e-05,1.5708]
[1777653130063,45.93,78272.56,0.0,0.98862,1e-05,1.56656]
[1777653131069,45.93,78276.13,0.0,0.98867,1e-05,1.56136]
[1777653132076,45.93,78277.24,0.0,0.98868,1e-05,1.55975]
[1777653133083,45.93,78276.3,0.0,0.98867,1e-05,1.56112]
[1777653137111,45.93,78269.63,0.0,0.98859,1e-05,1.57084]
[1777653140132,45.93,78269.15,0.0,0.98858,1e-05,1.57154]
[1777653141139,45.93,78269.98,0.0,0.98859,1e-05,1.57033]
[1777653142146,45.93,78271.11,0.0,0.98861,1e-05,1.56868]
[1777653143153,45.93,78270.2,0.0,0.9886,1e-05,1.57001]
[1777653145167,45.93,78269.41,0.0,0.98859,1e-05,1.57116]
[1777653148188,45.93,78272.17,0.0,0.98862,1e-05,1.56713]
[1777653149196,45.93,78270.05,0.0,0.98859,1e-05,1.57023]
[1777653151210,45.93,78269.08,0.0,0.9886,1e-05,1.56962]
[1777653156244,45.93,78269.46,0.0,0.9886,1e-05,1.56906]
[1777653159267,45.93,78270.5,0.0,0.98861,1e-05,1.56755]
[1777653160274,45.93,78273.75,0.0,0.98865,1e-05,1.56281]
[1777653161281,45.93,78278.49,0.0,0.98871,1e-05,1.55592]
[1777653162288,45.93,78279.68,0.0,0.98873,1e-05,1.55419]
[1777653163295,45.93,78277.02,0.0,0.98869,1e-05,1.55805]
[1777653164302,45.93,78276.01,0.0,0.98868,1e-05,1.55952]
[1777653165309,45.93,78277.05,0.0,0.98869,1e-05,1.55801]
[1777653166331,45.93,78279.5,0.0,0.98872,1e-05,1.55445]
[1777653167338,45.93,78278.79,0.0,0.98872,1e-05,1.55548]
[1777653168345,45.93,78277.46,0.0,0.9887,1e-05,1.55741]
[1777653171366,45.93,78276.74,0.0,0.98869,1e-05,1.55846]
[1777653172373,45.93,78271.3,0.0,0.98862,1e-05,1.56638]
[1777653173380,45.93,78268.65,0.0,0.98859,1e-05,1.57025]
[1777653174387,45.93,78267.1,0.0,0.98857,1e-05,1.57252]
[1777653176401,45.93,78272.27,0.0,0.98864,1e-05,1.56496]
[1777653177408,45.93,78274.66,0.0,0.98866,1e-05,1.56148]
[1777653178415,45.93,78273.95,0.0,0.98866,1e-05,1.56252]
[1777653180429,45.93,78276.1,0.0,0.98868,1e-05,1.55939]
[1777653182443,45.93,78274.58,0.0,0.98866,1e-05,1.5616]
[1777653183450,45.93,78273.59,0.0,0.98865,1e-05,1.56304]
[1777653186471,45.93,78272.06,0.0,0.98863,1e-05,1.56527]
[1777653187478,45.93,78269.11,0.0,0.9886,1e-05,1.56958]
[1777653189492,45.93,78264.95,0.0,0.98854,1e-05,1.57566]
[1777653190499,45.93,78250.98,0.0,0.98837,1e-05,1.59625]
[1777653192427,45.93,78237.1,0.0,0.98819,1e-05,1.61692]
[1777653192513,45.93,78234.85,0.0,0.98816,1e-05,1.62029]
[1777653195534,45.93,78238.79,0.0,0.98821,1e-05,1.61439]
[1777653196541,45.93,78239.96,0.0,0.98823,1e-05,1.61264]
[1777653199563,45.93,78241.27,0.0,0.98825,1e-05,1.61069]
[1777653200569,45.93,78243.75,0.0,0.98828,1e-05,1.60699]
[1777653201576,45.93,78244.64,0.0,0.98829,1e-05,1.60567]
[1777653202770,45.93,78243.11,0.0,0.98827,1e-05,1.60794]
[1777653205606,45.93,78245.55,0.0,0.9883,1e-05,1.60431]
[1777653209635,45.93,78244.6,0.0,0.98829,1e-05,1.60572]
[1777653210642,45.93,78240.83,0.0,0.98824,1e-05,1.61134]
[1777653212656,45.93,78239.93,0.0,0.98824,1e-05,1.61063]
[1777653214670,45.93,78238.54,0.0,0.98823,1e-05,1.6127]
[1777653215677,45.93,78237.36,0.0,0.98821,1e-05,1.61447]
[1777653216683,45.93,78232.16,0.0,0.98814,1e-05,1.62226]
[1777653217690,45.93,78224.95,0.0,0.98805,1e-05,1.63311]
[1777653218697,45.93,78220.72,0.0,0.988,1e-05,1.63951]
[1777653221536,45.93,78220.65,0.0,0.988,1e-05,1.63961]
[1777653221720,45.93,78214.94,0.0,0.98792,1e-05,1.64828]
[1777653222726,45.93,78215.89,0.0,0.98793,1e-05,1.64683]
[1777653224609,45.93,78215.3,0.0,0.98793,1e-05,1.64773]
[1777653224740,45.93,78213.71,0.0,0.98791,1e-05,1.65015]
[1777653227761,45.93,78212.36,0.0,0.98789,1e-05,1.6522]
[1777653228767,45.93,78213.35,0.0,0.9879,1e-05,1.6507]
[1777653230782,45.93,78214.82,0.0,0.98792,1e-05,1.64846]
[1777653231894,45.93,78214.82,0.0,0.98792,1e-05,1.64846]
[1777653232097,45.93,78214.82,0.0,0.98792,1e-05,1.64846]
[1777653232187,45.93,78213.05,0.0,0.9879,1e-05,1.65115]
[1777653233122,45.93,78213.05,0.0,0.9879,1e-05,1.65115]
[1777653233194,45.93,78207.1,0.0,0.98782,1e-05,1.66024]
[1777653233803,45.93,78206.05,0.0,0.98781,1e-05,1.66184]
[1777653234810,45.93,78209.83,0.0,0.98786,1e-05,1.65606]
[1777653236726,45.93,78210.31,0.0,0.98786,1e-05,1.65533]
[1777653237831,45.93,78208.37,0.0,0.98784,1e-05,1.65829]
[1777653240852,45.93,78206.33,0.0,0.98781,1e-05,1.66141]
[1777653241859,45.93,78201.97,0.0,0.98775,1e-05,1.6681]
[1777653242868,45.93,78187.85,0.0,0.98756,1e-05,1.6899]
[1777653243585,45.93,78187.85,0.0,0.98756,1e-05,1.6899]
[1777653243879,45.93,78182.89,0.0,0.9875,1e-05,1.69761]
[1777653245894,45.93,78179.95,0.0,0.98746,1e-05,1.70219]
[1777653246901,45.93,78175.87,0.0,0.9874,1e-05,1.70857]
[1777653247908,45.93,78169.87,0.0,0.98732,1e-05,1.71799]
[1777653250929,45.93,78172.17,0.0,0.98735,1e-05,1.71437]
[1777653251937,45.93,78175.51,0.0,0.9874,1e-05,1.70914]
[1777653252944,45.93,78200.79,0.0,0.98774,1e-05,1.66991]
[1777653253951,45.93,78199.0,0.0,0.98771,1e-05,1.67266]
[1777653254958,45.93,78197.65,0.0,0.98769,1e-05,1.67474]
[1777653255965,45.93,78193.19,0.0,0.98764,1e-05,1.68163]
[1777653256972,45.93,78190.68,0.0,0.9876,1e-05,1.68551]
[1777653257979,45.93,78191.89,0.0,0.98762,1e-05,1.68364]
[1777653258986,45.93,78195.71,0.0,0.98767,1e-05,1.67773]
[1777653259992,45.93,78194.46,0.0,0.98765,1e-05,1.67966]
[1777653261001,45.93,78196.43,0.0,0.98768,1e-05,1.67662]
[1777653262007,45.93,78198.57,0.0,0.98771,1e-05,1.67333]
[1777653264021,45.93,78201.58,0.0,0.98775,1e-05,1.6687]
[1777653265028,45.93,78206.55,0.0,0.98781,1e-05,1.66108]
[1777653266036,45.93,78203.7,0.0,0.98777,1e-05,1.66544]
[1777653266945,45.93,78203.7,0.0,0.98777,1e-05,1.66544]
[1777653268050,45.93,78205.57,0.0,0.9878,1e-05,1.66258]
[1777653269057,45.93,78204.5,0.0,0.98779,1e-05,1.66422]
[1777653270064,45.93,78206.98,0.0,0.98782,1e-05,1.66042]
[1777653271071,45.93,78210.58,0.0,0.98788,1e-05,1.65282]
[1777653272078,45.93,78208.54,0.0,0.98785,1e-05,1.65593]
[1777653274340,45.93,78208.6,0.0,0.98785,1e-05,1.65584]
[1777653274371,45.93,78210.07,0.0,0.98787,1e-05,1.6536]
[1777653276333,45.93,78210.31,0.0,0.98788,1e-05,1.65323]
[1777653276458,45.93,78210.31,0.0,0.98788,1e-05,1.65323]
[1777653276579,45.93,78209.39,0.0,0.98786,1e-05,1.65463]
[1777653276811,45.93,78209.39,0.0,0.98786,1e-05,1.65463]
[1777653276961,45.93,78209.39,0.0,0.98786,1e-05,1.65463]
[1777653277164,45.93,78209.39,0.0,0.98786,1e-05,1.65463]
[1777653277201,45.93,78219.32,0.0,0.98799,1e-05,1.63954]
[1777653278123,45.93,78222.42,0.0,0.98803,1e-05,1.63485]
[1777653279160,45.93,78222.42,0.0,0.98803,1e-05,1.63485]
[1777653279220,45.93,78240.88,0.0,0.98827,1e-05,1.60715]
[1777653280137,45.93,78249.84,0.0,0.98838,1e-05,1.59384]
[1777653280755,45.93,78249.84,0.0,0.98838,1e-05,1.59384]
[1777653280837,45.93,78249.84,0.0,0.98838,1e-05,1.59384]
[1777653280980,45.93,78249.84,0.0,0.98838,1e-05,1.59384]
[1777653281532,45.93,78249.84,0.0,0.98838,1e-05,1.59384]
[1777653281144,45.93,78249.83,0.0,0.98838,1e-05,1.59385]
[1777653284165,45.93,78251.15,0.0,0.9884,1e-05,1.5919]
[1777653285172,45.93,78255.12,0.0,0.98845,1e-05,1.58604]
[1777653286179,45.93,78256.43,0.0,0.98847,1e-05,1.58411]
[1777653286843,45.93,78256.43,0.0,0.98847,1e-05,1.58411]
[1777653287186,45.93,78256.58,0.0,0.98847,1e-05,1.58389]
[1777653289200,45.93,78262.12,0.0,0.98854,1e-05,1.57575]
[1777653292222,45.93,78272.48,0.0,0.98867,1e-05,1.56061]
[1777653293229,45.93,78281.96,0.0,0.98878,1e-05,1.54687]
[1777653294236,45.93,78292.19,0.0,0.98891,1e-05,1.53215]
[1777653295158,45.93,78292.19,0.0,0.98891,1e-05,1.53215]
[1777653295243,45.93,78297.26,0.0,0.98897,1e-05,1.5249]
[1777653296840,45.93,78299.52,0.0,0.98899,1e-05,1.52168]
[1777653300603,45.93,78297.19,0.0,0.98897,1e-05,1.525]
[1777653300853,45.93,78297.19,0.0,0.98897,1e-05,1.525]
[1777653301285,45.93,78298.69,0.0,0.98898,1e-05,1.52286]
[1777653306320,45.93,78300.93,0.0,0.98901,1e-05,1.51967]
[1777653310354,45.93,78301.47,0.0,0.98902,1e-05,1.5189]
[1777653310550,45.93,78301.47,0.0,0.98902,1e-05,1.5189]
[1777653310575,45.93,78301.47,0.0,0.98902,1e-05,1.5189]
[1777653310566,45.93,78299.93,0.0,0.989,1e-05,1.52109]
[1777653313283,45.93,78298.93,0.0,0.98899,1e-05,1.52252]
[1777653313330,45.93,78298.93,0.0,0.98899,1e-05,1.52252]
[1777653313341,45.93,78298.93,0.0,0.98899,1e-05,1.52252]
[1777653313590,45.93,78298.16,0.0,0.98898,1e-05,1.52361]
[1777653317397,45.93,78292.65,0.0,0.98891,1e-05,1.53149]
[1777653319411,45.93,78288.34,0.0,0.98886,1e-05,1.53768]
[1777653320418,45.93,78279.02,0.0,0.98875,1e-05,1.55112]
[1777653321425,45.93,78275.35,0.0,0.9887,1e-05,1.55644]
[1777653323438,45.93,78280.01,0.0,0.98876,1e-05,1.54969]
[1777653326460,45.93,78283.45,0.0,0.9888,1e-05,1.54472]
[1777653327467,45.93,78279.02,0.0,0.98875,1e-05,1.55112]
[1777653328474,45.93,78272.58,0.0,0.98867,1e-05,1.56047]
[1777653331296,45.93,78273.66,0.0,0.98868,1e-05,1.5589]
[1777653331327,45.93,78273.66,0.0,0.98868,1e-05,1.5589]
[1777653331356,45.93,78273.66,0.0,0.98868,1e-05,1.5589]
[1777653331578,45.93,78273.66,0.0,0.98868,1e-05,1.5589]
[1777653331588,45.93,78274.23,0.0,0.9887,1e-05,1.55605]
[1777653334584,45.93,78272.65,0.0,0.98868,1e-05,1.55835]
[1777653334697,45.93,78273.51,0.0,0.98869,1e-05,1.5571]
[1777653334829,45.93,78273.51,0.0,0.98869,1e-05,1.5571]
[1777653337537,45.93,78280.05,0.0,0.98877,1e-05,1.54762]
[1777653338778,45.93,78282.7,0.0,0.98881,1e-05,1.5438]
[1777653338828,45.93,78282.7,0.0,0.98881,1e-05,1.5438]
[1777653339083,45.93,78282.7,0.0,0.98881,1e-05,1.5438]
[1777653339280,45.93,78282.7,0.0,0.98881,1e-05,1.5438]
[1777653339309,45.93,78282.7,0.0,0.98881,1e-05,1.5438]
[1777653339327,45.93,78282.7,0.0,0.98881,1e-05,1.5438]
[1777653339551,45.93,78281.28,0.0,0.98879,1e-05,1.54585]
[1777653342572,45.93,78274.53,0.0,0.98871,1e-05,1.55562]
[1777653344626,45.93,78275.55,0.0,0.98872,1e-05,1.55414]
[1777653344739,45.93,78275.55,0.0,0.98872,1e-05,1.55414]
[1777653344835,45.93,78275.55,0.0,0.98872,1e-05,1.55414]
[1777653345353,45.93,78275.55,0.0,0.98872,1e-05,1.55414]
[1777653345462,45.93,78275.55,0.0,0.98872,1e-05,1.55414]
[1777653345582,45.93,78275.55,0.0,0.98872,1e-05,1.55414]
[1777653345593,45.93,78275.01,0.0,0.98871,1e-05,1.55492]
[1777653350370,45.93,78273.89,0.0,0.9887,1e-05,1.55655]
[1777653350430,45.93,78273.89,0.0,0.9887,1e-05,1.55655]
[1777653350578,45.93,78273.89,0.0,0.9887,1e-05,1.55655]
[1777653350479,45.93,78275.5,0.0,0.98872,1e-05,1.55421]
[1777653351280,45.93,78275.5,0.0,0.98872,1e-05,1.55421]
[1777653351328,45.93,78275.5,0.0,0.98872,1e-05,1.55421]
[1777653351337,45.93,78275.5,0.0,0.98872,1e-05,1.55421]
[1777653351580,45.93,78275.5,0.0,0.98872,1e-05,1.55421]
[1777653356670,45.93,78273.34,0.0,0.98869,1e-05,1.55735]
[1777653358887,45.93,78272.73,0.0,0.98868,1e-05,1.55823]
[1777653358909,45.93,78272.73,0.0,0.98868,1e-05,1.55823]
[1777653359081,45.93,78272.73,0.0,0.98868,1e-05,1.55823]
[1777653359337,45.93,78272.73,0.0,0.98868,1e-05,1.55823]
[1777653359453,45.93,78272.73,0.0,0.98868,1e-05,1.55823]
[1777653359581,45.93,78272.73,0.0,0.98868,1e-05,1.55823]
[1777653359532,45.93,78272.02,0.0,0.98867,1e-05,1.55926]
[1777653363719,45.93,78264.12,0.0,0.98858,1e-05,1.57079]
[1777653365420,45.93,78264.12,0.0,0.98858,1e-05,1.57079]
[1777653365525,45.93,78264.12,0.0,0.98858,1e-05,1.57079]
[1777653365578,45.93,78264.12,0.0,0.98858,1e-05,1.57079]
[1777653365625,45.93,78261.57,0.0,0.98855,1e-05,1.57452]
[1777653365849,45.93,78261.57,0.0,0.98855,1e-05,1.57452]
[1777653365922,45.93,78261.57,0.0,0.98855,1e-05,1.57452]
[1777653366078,45.93,78261.57,0.0,0.98855,1e-05,1.57452]
[1777653372782,45.93,78261.57,0.0,0.98855,1e-05,1.57452]
[1777653373789,45.93,78268.64,0.0,0.98863,1e-05,1.56419]
[1777653374796,45.93,78272.32,0.0,0.98868,1e-05,1.55883]
[1777653376930,45.93,78274.31,0.0,0.9887,1e-05,1.55594]
[1777653376940,45.93,78274.31,0.0,0.9887,1e-05,1.55594]
[1777653377076,45.93,78274.31,0.0,0.9887,1e-05,1.55594]
[1777653377403,45.93,78274.31,0.0,0.9887,1e-05,1.55594]
[1777653377484,45.93,78274.31,0.0,0.9887,1e-05,1.55594]
[1777653377581,45.93,78274.31,0.0,0.9887,1e-05,1.55594]
[1777653377519,45.93,78274.41,0.0,0.9887,1e-05,1.55579]
[1777653378825,45.93,78271.16,0.0,0.98866,1e-05,1.56051]
[1777653382485,45.93,78268.72,0.0,0.98863,1e-05,1.56407]
[1777653382496,45.93,78268.72,0.0,0.98863,1e-05,1.56407]
[1777653382580,45.93,78268.72,0.0,0.98863,1e-05,1.56407]
[1777653382600,45.93,78268.72,0.0,0.98863,1e-05,1.56407]
[1777653382619,45.93,78268.25,0.0,0.98863,1e-05,1.56475]
[1777653383474,45.93,78268.25,0.0,0.98863,1e-05,1.56475]
[1777653383579,45.93,78268.25,0.0,0.98863,1e-05,1.56475]
[1777653383585,45.93,78268.25,0.0,0.98863,1e-05,1.56475]
[1777653383635,45.93,78272.52,0.0,0.98868,1e-05,1.55854]
[1777653383732,45.93,78272.52,0.0,0.98868,1e-05,1.55854]
[1777653383830,45.93,78272.52,0.0,0.98868,1e-05,1.55854]
[1777653384827,45.93,78271.14,0.0,0.98866,1e-05,1.56054]
[1777653385075,45.93,78271.14,0.0,0.98866,1e-05,1.56054]
[1777653385146,45.93,78271.14,0.0,0.98866,1e-05,1.56054]
[1777653385247,45.93,78269.38,0.0,0.98864,1e-05,1.56311]
[1777653388830,45.93,78268.28,0.0,0.98863,1e-05,1.56471]
[1777653389075,45.93,78268.28,0.0,0.98863,1e-05,1.56471]
[1777653389161,45.93,78268.28,0.0,0.98863,1e-05,1.56471]
[1777653389176,45.93,78268.74,0.0,0.98863,1e-05,1.56404]
[1777653391916,45.93,78260.74,0.0,0.98855,1e-05,1.5737]
[1777653393103,45.93,78260.74,0.0,0.98855,1e-05,1.5737]
[1777653393158,45.93,78247.21,0.0,0.98838,1e-05,1.59363]
[1777653393931,45.93,78242.8,0.0,0.98832,1e-05,1.60017]
[1777653396250,45.93,78243.24,0.0,0.98833,1e-05,1.59952]
[1777653396348,45.93,78238.98,0.0,0.98828,1e-05,1.60586]
[1777653398966,45.93,78234.87,0.0,0.98822,1e-05,1.61199]
[1777653404000,45.93,78237.24,0.0,0.98825,1e-05,1.60845]
[1777653405402,45.93,78237.24,0.0,0.98825,1e-05,1.60845]
[1777653405452,45.93,78237.24,0.0,0.98825,1e-05,1.60845]
[1777653405584,45.93,78237.24,0.0,0.98825,1e-05,1.60845]
[1777653405593,45.93,78237.24,0.0,0.98825,1e-05,1.60845]
[1777653405677,45.93,78239.48,0.0,0.98828,1e-05,1.60511]
[1777653405741,45.93,78239.48,0.0,0.98828,1e-05,1.60511]
[1777653405831,45.93,78239.48,0.0,0.98828,1e-05,1.60511]
[1777653406285,45.93,78239.48,0.0,0.98828,1e-05,1.60511]
[1777653406325,45.93,78239.48,0.0,0.98828,1e-05,1.60511]
[1777653406454,45.93,78239.48,0.0,0.98828,1e-05,1.60511]
[1777653406583,45.93,78239.48,0.0,0.98828,1e-05,1.60511]
[1777653406608,45.93,78240.61,0.0,0.9883,1e-05,1.60343]
[1777653408029,45.93,78245.86,0.0,0.98836,1e-05,1.59563]
[1777653409036,45.93,78250.42,0.0,0.98842,1e-05,1.58889]
[1777653410072,45.93,78250.42,0.0,0.98842,1e-05,1.58889]
[1777653410216,45.93,78250.42,0.0,0.98842,1e-05,1.58889]
[1777653410333,45.93,78250.42,0.0,0.98842,1e-05,1.58889]
[1777653411572,45.93,78252.84,0.0,0.98845,1e-05,1.58532]
[1777653411584,45.93,78252.84,0.0,0.98845,1e-05,1.58532]
[1777653411619,45.93,78254.91,0.0,0.98848,1e-05,1.58227]
[1777653411829,45.93,78254.91,0.0,0.98848,1e-05,1.58227]
[1777653417091,45.93,78256.57,0.0,0.9885,1e-05,1.57982]
[1777653418249,45.93,78256.57,0.0,0.9885,1e-05,1.57982]
[1777653418332,45.93,78256.57,0.0,0.9885,1e-05,1.57982]
[1777653418385,45.93,78256.57,0.0,0.9885,1e-05,1.57982]
[1777653418583,45.93,78256.57,0.0,0.9885,1e-05,1.57982]
[1777653418635,45.93,78256.57,0.0,0.9885,1e-05,1.57982]
[1777653418595,45.93,78257.03,0.0,0.9885,1e-05,1.57915]
[1777653419299,45.93,78257.03,0.0,0.9885,1e-05,1.57915]
[1777653419324,45.93,78257.03,0.0,0.9885,1e-05,1.57915]
[1777653419372,45.93,78257.03,0.0,0.9885,1e-05,1.57915]
[1777653419577,45.93,78257.03,0.0,0.9885,1e-05,1.57915]
[1777653422327,45.93,78254.12,0.0,0.98847,1e-05,1.58343]
[1777653422576,45.93,78254.12,0.0,0.98847,1e-05,1.58343]
[1777653422682,45.93,78254.12,0.0,0.98847,1e-05,1.58343]
[1777653422677,45.93,78256.54,0.0,0.9885,1e-05,1.57987]
[1777653422826,45.93,78256.54,0.0,0.9885,1e-05,1.57987]
[1777653422975,45.93,78256.54,0.0,0.9885,1e-05,1.57987]
[1777653423077,45.93,78256.54,0.0,0.9885,1e-05,1.57987]
[1777653423214,45.93,78256.54,0.0,0.9885,1e-05,1.57987]
[1777653423305,45.93,78258.59,0.0,0.98852,1e-05,1.57686]
[1777653426336,45.93,78259.33,0.0,0.98853,1e-05,1.57577]
[1777653426465,45.93,78259.33,0.0,0.98853,1e-05,1.57577]
[1777653426579,45.93,78259.33,0.0,0.98853,1e-05,1.57577]
[1777653426588,45.93,78259.33,0.0,0.98853,1e-05,1.57577]
[1777653426636,45.93,78259.33,0.0,0.98853,1e-05,1.57577]
[1777653426616,45.93,78258.83,0.0,0.98853,1e-05,1.57651]
[1777653426821,45.93,78258.83,0.0,0.98853,1e-05,1.57651]
[1777653426828,45.93,78258.83,0.0,0.98853,1e-05,1.57651]
[1777653426956,45.93,78258.83,0.0,0.98853,1e-05,1.57651]
[1777653427078,45.93,78258.83,0.0,0.98853,1e-05,1.57651]
[1777653427164,45.93,78258.75,0.0,0.98852,1e-05,1.57662]
[1777653430328,45.93,78259.32,0.0,0.98853,1e-05,1.57579]
[1777653430583,45.93,78259.32,0.0,0.98853,1e-05,1.57579]
[1777653430678,45.93,78259.32,0.0,0.98853,1e-05,1.57579]
[1777653430632,45.93,78262.73,0.0,0.98857,1e-05,1.57079]
[1777653432653,45.93,78264.93,0.0,0.9886,1e-05,1.56757]
[1777653432697,45.93,78264.93,0.0,0.9886,1e-05,1.56757]
[1777653432827,45.93,78266.28,0.0,0.98862,1e-05,1.5656]
[1777653433002,45.93,78266.28,0.0,0.98862,1e-05,1.5656]
[1777653434332,45.93,78266.56,0.0,0.98862,1e-05,1.56519]
[1777653434585,45.93,78266.56,0.0,0.98862,1e-05,1.56519]
[1777653434684,45.93,78266.99,0.0,0.98863,1e-05,1.56457]
[1777653434782,45.93,78266.99,0.0,0.98863,1e-05,1.56457]
[1777653434940,45.93,78266.99,0.0,0.98863,1e-05,1.56457]
[1777653435077,45.93,78266.99,0.0,0.98863,1e-05,1.56457]
[1777653435117,45.93,78266.99,0.0,0.98863,1e-05,1.56457]
[1777653435224,45.93,78270.24,0.0,0.98867,1e-05,1.55983]
[1777653436332,45.93,78270.24,0.0,0.98867,1e-05,1.55983]
[1777653436578,45.93,78270.24,0.0,0.98867,1e-05,1.55983]
[1777653436717,45.93,78270.24,0.0,0.98867,1e-05,1.55983]
[1777653438338,45.93,78268.56,0.0,0.98865,1e-05,1.56228]
[1777653438578,45.93,78268.56,0.0,0.98865,1e-05,1.56228]
[1777653438643,45.93,78268.56,0.0,0.98865,1e-05,1.56228]
[1777653438587,45.93,78266.47,0.0,0.98862,1e-05,1.56533]
[1777653440104,45.93,78266.9,0.0,0.98863,1e-05,1.5647]
[1777653440203,45.93,78266.9,0.0,0.98863,1e-05,1.5647]
[1777653440328,45.93,78266.9,0.0,0.98863,1e-05,1.5647]
[1777653440336,45.93,78266.9,0.0,0.98863,1e-05,1.5647]
[1777653440578,45.93,78266.9,0.0,0.98863,1e-05,1.5647]
[1777653442330,45.93,78267.59,0.0,0.98863,1e-05,1.56369]
[1777653442576,45.93,78267.59,0.0,0.98863,1e-05,1.56369]
[1777653442661,45.93,78267.59,0.0,0.98863,1e-05,1.56369]
[1777653442675,45.93,78267.77,0.0,0.98864,1e-05,1.56343]
[1777653446328,45.93,78267.38,0.0,0.98863,1e-05,1.564]
[1777653446578,45.93,78267.38,0.0,0.98863,1e-05,1.564]
[1777653446635,45.93,78267.38,0.0,0.98863,1e-05,1.564]
[1777653446707,45.93,78267.52,0.0,0.98863,1e-05,1.56379]
[1777653447711,45.93,78267.52,0.0,0.98863,1e-05,1.56379]
[1777653447308,45.93,78271.8,0.0,0.98869,1e-05,1.55756]
[1777653447829,45.93,78271.8,0.0,0.98869,1e-05,1.55756]
[1777653447839,45.93,78271.8,0.0,0.98869,1e-05,1.55756]
[1777653448075,45.93,78271.8,0.0,0.98869,1e-05,1.55756]
[1777653450335,45.93,78271.94,0.0,0.98869,1e-05,1.55736]
[1777653450579,45.93,78271.94,0.0,0.98869,1e-05,1.55736]
[1777653450718,45.93,78271.94,0.0,0.98869,1e-05,1.55736]
[1777653450641,45.93,78273.95,0.0,0.98871,1e-05,1.55444]
[1777653452344,45.93,78272.19,0.0,0.9887,1e-05,1.55498]
[1777653453527,45.93,78272.19,0.0,0.9887,1e-05,1.55498]
[1777653453544,45.93,78272.19,0.0,0.9887,1e-05,1.55498]
[1777653453580,45.93,78272.19,0.0,0.9887,1e-05,1.55498]
[1777653453708,45.93,78272.19,0.0,0.9887,1e-05,1.55498]
[1777653453676,45.93,78260.34,0.0,0.98856,1e-05,1.57226]
[1777653453855,45.93,78260.34,0.0,0.98856,1e-05,1.57226]
[1777653454075,45.93,78260.34,0.0,0.98856,1e-05,1.57226]
[1777653454169,45.93,78260.34,0.0,0.98856,1e-05,1.57226]
[1777653454358,45.93,78252.21,0.0,0.98846,1e-05,1.5842]
[1777653455365,45.93,78246.74,0.0,0.98839,1e-05,1.59228]
[1777653456078,45.93,78246.74,0.0,0.98839,1e-05,1.59228]
[1777653456331,45.93,78246.74,0.0,0.98839,1e-05,1.59228]
[1777653456465,45.93,78246.74,0.0,0.98839,1e-05,1.59228]
[1777653456582,45.93,78246.74,0.0,0.98839,1e-05,1.59228]
[1777653456617,45.93,78246.74,0.0,0.98839,1e-05,1.59228]
[1777653456681,45.93,78246.89,0.0,0.98839,1e-05,1.59206]
[1777653456766,45.93,78246.89,0.0,0.98839,1e-05,1.59206]
[1777653456834,45.93,78246.89,0.0,0.98839,1e-05,1.59206]
[1777653457025,45.93,78246.89,0.0,0.98839,1e-05,1.59206]
[1777653457379,45.93,78247.21,0.0,0.98839,1e-05,1.59158]
[1777653459392,45.93,78242.48,0.0,0.98833,1e-05,1.59859]
[1777653460355,45.93,78242.48,0.0,0.98833,1e-05,1.59859]
[1777653460617,45.93,78242.48,0.0,0.98833,1e-05,1.59859]
[1777653460711,45.93,78237.4,0.0,0.98827,1e-05,1.60615]
[1777653460777,45.93,78237.4,0.0,0.98827,1e-05,1.60615]
[1777653460922,45.93,78237.4,0.0,0.98827,1e-05,1.60615]
[1777653461070,45.93,78237.4,0.0,0.98827,1e-05,1.60615]
[1777653461075,45.93,78237.4,0.0,0.98827,1e-05,1.60615]
[1777653461188,45.93,78237.4,0.0,0.98827,1e-05,1.60615]
[1777653461406,45.93,78226.4,0.0,0.98813,1e-05,1.62261]
[1777653462414,45.93,78223.49,0.0,0.98809,1e-05,1.62699]
[1777653464328,45.93,78223.35,0.0,0.98809,1e-05,1.6272]
[1777653464580,45.93,78223.35,0.0,0.98809,1e-05,1.6272]
[1777653464649,45.93,78223.35,0.0,0.98809,1e-05,1.6272]
[1777653464678,45.93,78222.92,0.0,0.98808,1e-05,1.62785]
[1777653465168,45.93,78222.92,0.0,0.98808,1e-05,1.62785]
[1777653465295,45.93,78222.92,0.0,0.98808,1e-05,1.62785]
[1777653465327,45.93,78222.92,0.0,0.98808,1e-05,1.62785]
[1777653465364,45.93,78222.92,0.0,0.98808,1e-05,1.62785]
[1777653465494,45.93,78222.92,0.0,0.98808,1e-05,1.62785]
[1777653465502,45.93,78222.92,0.0,0.98808,1e-05,1.62785]
[1777653465575,45.93,78222.92,0.0,0.98808,1e-05,1.62785]
[1777653467449,45.93,78226.03,0.0,0.98812,1e-05,1.62317]
[1777653468324,45.93,78226.03,0.0,0.98812,1e-05,1.62317]
[1777653468575,45.93,78226.03,0.0,0.98812,1e-05,1.62317]
[1777653468715,45.93,78226.03,0.0,0.98812,1e-05,1.62317]
[1777653468727,45.93,78226.21,0.0,0.98813,1e-05,1.6229]
[1777653470627,45.93,78230.87,0.0,0.98819,1e-05,1.61591]
[1777653471357,45.93,78230.87,0.0,0.98819,1e-05,1.61591]
[1777653471388,45.93,78230.87,0.0,0.98819,1e-05,1.61591]
[1777653471573,45.93,78230.87,0.0,0.98819,1e-05,1.61591]
[1777653471660,45.93,78232.74,0.0,0.98821,1e-05,1.61311]
[1777653471835,45.93,78232.74,0.0,0.98821,1e-05,1.61311]
[1777653471952,45.93,78232.74,0.0,0.98821,1e-05,1.61311]
[1777653472072,45.93,78232.74,0.0,0.98821,1e-05,1.61311]
[1777653472330,45.93,78232.74,0.0,0.98821,1e-05,1.61311]
[1777653472454,45.93,78232.74,0.0,0.98821,1e-05,1.61311]
[1777653472575,45.93,78232.74,0.0,0.98821,1e-05,1.61311]
[1777653472623,45.93,78232.74,0.0,0.98821,1e-05,1.61311]
[1777653472676,45.93,78234.84,0.0,0.98824,1e-05,1.60997]
[1777653474328,45.93,78235.23,0.0,0.98824,1e-05,1.60939]
[1777653474576,45.93,78235.23,0.0,0.98824,1e-05,1.60939]
[1777653474723,45.93,78235.23,0.0,0.98824,1e-05,1.60939]
[1777653474839,45.93,78236.18,0.0,0.98825,1e-05,1.60797]
[1777653475076,45.93,78236.18,0.0,0.98825,1e-05,1.60797]
[1777653475195,45.93,78236.18,0.0,0.98825,1e-05,1.60797]
[1777653475319,45.93,78236.18,0.0,0.98825,1e-05,1.60797]
[1777653475330,45.93,78236.18,0.0,0.98825,1e-05,1.60797]
[1777653475438,45.93,78236.18,0.0,0.98825,1e-05,1.60797]
[1777653476052,45.93,78237.29,0.0,0.98827,1e-05,1.60631]
[1777653476064,45.93,78237.29,0.0,0.98827,1e-05,1.60631]
[1777653476076,45.93,78237.29,0.0,0.98827,1e-05,1.60631]
[1777653476232,45.93,78237.29,0.0,0.98827,1e-05,1.60631]
[1777653476514,45.93,78237.99,0.0,0.98828,1e-05,1.60527]
[1777653478331,45.93,78237.71,0.0,0.98827,1e-05,1.60569]
[1777653478577,45.93,78237.71,0.0,0.98827,1e-05,1.60569]
[1777653478608,45.93,78237.71,0.0,0.98827,1e-05,1.60569]
[1777653478663,45.93,78237.72,0.0,0.98827,1e-05,1.60567]
[1777653482325,45.93,78237.71,0.0,0.98827,1e-05,1.60569]
[1777653482438,45.93,78237.71,0.0,0.98827,1e-05,1.60569]
[1777653482575,45.93,78237.71,0.0,0.98827,1e-05,1.60569]
[1777653482587,45.93,78237.71,0.0,0.98827,1e-05,1.60569]
[1777653482738,45.93,78237.71,0.0,0.98827,1e-05,1.60569]
[1777653482676,45.93,78237.66,0.0,0.98827,1e-05,1.60576]
[1777653482828,45.93,78237.66,0.0,0.98827,1e-05,1.60576]
[1777653483040,45.93,78237.66,0.0,0.98827,1e-05,1.60576]
[1777653483579,45.93,78237.66,0.0,0.98827,1e-05,1.60576]
[1777653483613,45.93,78238.93,0.0,0.98829,1e-05,1.60387]
[1777653483828,45.93,78238.93,0.0,0.98829,1e-05,1.60387]
[1777653483967,45.93,78238.93,0.0,0.98829,1e-05,1.60387]
[1777653484077,45.93,78238.93,0.0,0.98829,1e-05,1.60387]
[1777653484331,45.93,78238.93,0.0,0.98829,1e-05,1.60387]
[1777653484391,45.93,78238.93,0.0,0.98829,1e-05,1.60387]
[1777653484412,45.93,78238.93,0.0,0.98829,1e-05,1.60387]
[1777653484586,45.93,78238.93,0.0,0.98829,1e-05,1.60387]
[1777653484636,45.93,78238.93,0.0,0.98829,1e-05,1.60387]
[1777653484833,45.93,78238.57,0.0,0.98828,1e-05,1.60441]
[1777653485077,45.93,78238.57,0.0,0.98828,1e-05,1.60441]
[1777653485273,45.93,78238.57,0.0,0.98828,1e-05,1.60441]
[1777653486329,45.93,78238.66,0.0,0.98829,1e-05,1.60427]
[1777653486467,45.93,78238.66,0.0,0.98829,1e-05,1.60427]
[1777653486574,45.93,78238.66,0.0,0.98829,1e-05,1.60427]
[1777653486584,45.93,78242.02,0.0,0.98833,1e-05,1.59928]
[1777653486828,45.93,78242.02,0.0,0.98833,1e-05,1.59928]
[1777653486883,45.93,78242.02,0.0,0.98833,1e-05,1.59928]
[1777653487076,45.93,78242.02,0.0,0.98833,1e-05,1.59928]
[1777653487324,45.93,78242.02,0.0,0.98833,1e-05,1.59928]
[1777653487444,45.93,78242.02,0.0,0.98833,1e-05,1.59928]
[1777653487577,45.93,78242.02,0.0,0.98833,1e-05,1.59928]
[1777653487590,45.93,78242.14,0.0,0.98833,1e-05,1.5991]
[1777653487829,45.93,78242.14,0.0,0.98833,1e-05,1.5991]
[1777653488598,45.93,78242.57,0.0,0.98834,1e-05,1.59846]
[1777653489605,45.93,78244.45,0.0,0.98836,1e-05,1.59567]
[1777653489961,45.93,78244.45,0.0,0.98836,1e-05,1.59567]
[1777653489985,45.93,78244.45,0.0,0.98836,1e-05,1.59567]
[1777653490076,45.93,78244.45,0.0,0.98836,1e-05,1.59567]
[1777653490206,45.93,78244.45,0.0,0.98836,1e-05,1.59567]
[1777653490331,45.93,78244.45,0.0,0.98836,1e-05,1.59567]
[1777653490584,45.93,78244.45,0.0,0.98836,1e-05,1.59567]
[1777653490617,45.93,78244.45,0.0,0.98836,1e-05,1.59567]
[1777653490661,45.93,78249.41,0.0,0.98842,1e-05,1.58833]
[1777653490826,45.93,78249.41,0.0,0.98842,1e-05,1.58833]
[1777653491076,45.93,78249.41,0.0,0.98842,1e-05,1.58833]
[1777653491089,45.93,78249.41,0.0,0.98842,1e-05,1.58833]
[1777653491326,45.93,78249.41,0.0,0.98842,1e-05,1.58833]
[1777653491577,45.93,78249.41,0.0,0.98842,1e-05,1.58833]
[1777653491728,45.93,78249.41,0.0,0.98842,1e-05,1.58833]
[1777653491731,45.93,78250.56,0.0,0.98844,1e-05,1.58663]
[1777653491834,45.93,78250.56,0.0,0.98844,1e-05,1.58663]
[1777653491840,45.93,78250.56,0.0,0.98844,1e-05,1.58663]
[1777653491990,45.93,78250.56,0.0,0.98844,1e-05,1.58663]
[1777653492075,45.93,78250.56,0.0,0.98844,1e-05,1.58663]
[1777653492192,45.93,78250.56,0.0,0.98844,1e-05,1.58663]
[1777653492332,45.93,78250.56,0.0,0.98844,1e-05,1.58663]
[1777653492581,45.93,78250.56,0.0,0.98844,1e-05,1.58663]
[1777653492655,45.93,78250.56,0.0,0.98844,1e-05,1.58663]
[1777653492753,45.93,78251.44,0.0,0.98845,1e-05,1.58534]
[1777653492828,45.93,78251.44,0.0,0.98845,1e-05,1.58534]
[1777653493076,45.93,78251.44,0.0,0.98845,1e-05,1.58534]
[1777653493633,45.93,78248.12,0.0,0.98841,1e-05,1.59024]
[1777653494640,45.93,78246.83,0.0,0.98839,1e-05,1.59215]
[1777653496654,45.93,78247.63,0.0,0.9884,1e-05,1.59096]
[1777653496800,45.93,78247.63,0.0,0.9884,1e-05,1.59096]
[1777653496826,45.93,78247.63,0.0,0.9884,1e-05,1.59096]
[1777653497075,45.93,78247.63,0.0,0.9884,1e-05,1.59096]
[1777653499747,45.93,78246.54,0.0,0.98839,1e-05,1.59258]
[1777653499992,45.93,78247.81,0.0,0.9884,1e-05,1.5907]
[1777653504710,45.93,78251.02,0.0,0.98844,1e-05,1.58596]
[1777653508896,45.93,78250.66,0.0,0.98844,1e-05,1.58649]
[1777653509076,45.93,78250.66,0.0,0.98844,1e-05,1.58649]
[1777653509326,45.93,78250.66,0.0,0.98844,1e-05,1.58649]
[1777653510751,45.93,78255.13,0.0,0.98849,1e-05,1.5799]
[1777653511759,45.93,78253.7,0.0,0.98849,1e-05,1.57997]
[1777653515787,45.93,78252.79,0.0,0.98848,1e-05,1.58131]
[1777653517801,45.93,78253.57,0.0,0.98849,1e-05,1.58016]
[1777653518808,45.93,78251.29,0.0,0.98846,1e-05,1.58351]
[1777653520042,45.93,78254.32,0.0,0.9885,1e-05,1.57905]
[1777653524850,45.93,78252.93,0.0,0.98848,1e-05,1.5811]
[1777653529885,45.93,78252.63,0.0,0.98848,1e-05,1.58154]
[1777653531899,45.93,78261.05,0.0,0.98858,1e-05,1.56919]
[1777653532906,45.93,78264.02,0.0,0.98862,1e-05,1.56485]
[1777653534920,45.93,78263.16,0.0,0.98861,1e-05,1.5661]
[1777653535927,45.93,78258.63,0.0,0.98855,1e-05,1.57273]
[1777653536934,45.93,78256.79,0.0,0.98853,1e-05,1.57543]
[1777653537940,45.93,78247.53,0.0,0.98841,1e-05,1.58906]
[1777653538948,45.93,78246.18,0.0,0.9884,1e-05,1.59106]
[1777653539955,45.93,78248.58,0.0,0.98843,1e-05,1.58751]
[1777653541969,45.93,78247.06,0.0,0.98841,1e-05,1.58976]
[1777653543983,45.93,78248.26,0.0,0.98842,1e-05,1.58798]
[1777653545997,45.93,78246.07,0.0,0.98839,1e-05,1.59122]
[1777653548011,45.93,78243.24,0.0,0.98836,1e-05,1.59541]
[1777653549018,45.93,78246.2,0.0,0.9884,1e-05,1.59103]
[1777653551032,45.93,78254.46,0.0,0.9885,1e-05,1.57885]
[1777653552039,45.93,78256.84,0.0,0.98853,1e-05,1.57535]
[1777653555060,45.93,78258.18,0.0,0.98855,1e-05,1.57339]
[1777653557073,45.93,78259.08,0.0,0.98856,1e-05,1.57207]
[1777653562109,45.93,78258.59,0.0,0.98855,1e-05,1.57279]
[1777653567144,45.93,78258.23,0.0,0.98855,1e-05,1.57332]
[1777653568150,45.93,78257.4,0.0,0.98854,1e-05,1.57453]
[1777653569158,45.93,78261.04,0.0,0.98858,1e-05,1.5692]
[1777653570165,45.93,78267.12,0.0,0.98866,1e-05,1.56033]
[1777653570937,45.93,78267.12,0.0,0.98866,1e-05,1.56033]
[1777653571098,45.93,78267.12,0.0,0.98866,1e-05,1.56033]
[1777653571172,45.93,78279.63,0.0,0.98882,1e-05,1.5402]
[1777653571888,45.93,78279.63,0.0,0.98882,1e-05,1.5402]
[1777653572080,45.93,78279.63,0.0,0.98882,1e-05,1.5402]
[1777653572333,45.93,78279.63,0.0,0.98882,1e-05,1.5402]
[1777653572343,45.93,78293.28,0.0,0.98899,1e-05,1.52063]
[1777653573186,45.93,78296.78,0.0,0.98903,1e-05,1.51565]
[1777653575200,45.93,78298.55,0.0,0.98905,1e-05,1.51313]
[1777653579228,45.93,78300.55,0.0,0.98908,1e-05,1.5103]
[1777653580234,45.93,78308.8,0.0,0.98917,1e-05,1.49864]
[1777653581242,45.93,78314.77,0.0,0.98925,1e-05,1.49024]
[1777653581892,45.93,78314.77,0.0,0.98925,1e-05,1.49024]
[1777653582065,45.93,78314.77,0.0,0.98925,1e-05,1.49024]
[1777653582249,45.93,78318.15,0.0,0.98928,1e-05,1.48551]
[1777653583256,45.93,78319.91,0.0,0.98931,1e-05,1.48305]
[1777653584262,45.93,78319.05,0.0,0.9893,1e-05,1.48425]
[1777653586277,45.93,78320.03,0.0,0.98931,1e-05,1.48288]
[1777653587284,45.93,78328.27,0.0,0.9894,1e-05,1.47141]
[1777653587935,45.93,78328.27,0.0,0.9894,1e-05,1.47141]
[1777653588329,45.93,78328.27,0.0,0.9894,1e-05,1.47141]
[1777653588575,45.93,78328.27,0.0,0.9894,1e-05,1.47141]
[1777653588654,45.93,78334.5,0.0,0.98948,1e-05,1.46278]
[1777653589298,45.93,78338.24,0.0,0.98952,1e-05,1.45763]
[1777653590305,45.93,78343.44,0.0,0.98958,1e-05,1.45048]
[1777653593326,45.93,78347.64,0.0,0.98963,1e-05,1.44473]
[1777653594333,45.93,78349.15,0.0,0.98964,1e-05,1.44266]
[1777653597356,45.93,78345.4,0.0,0.9896,1e-05,1.44779]
[1777653598362,45.93,78343.01,0.0,0.98957,1e-05,1.45107]
[1777653599627,45.93,78343.01,0.0,0.98957,1e-05,1.45107]
[1777653599728,45.93,78342.15,0.0,0.98956,1e-05,1.45225]
[1777653600377,45.93,78342.99,0.0,0.98957,1e-05,1.4511]
[1777653601384,45.93,78344.15,0.0,0.98959,1e-05,1.44951]
[1777653602391,45.93,78344.99,0.0,0.9896,1e-05,1.44835]
[1777653603398,45.93,78352.42,0.0,0.98968,1e-05,1.4382]
[1777653604405,45.93,78354.58,0.0,0.98971,1e-05,1.43526]
[1777653605373,45.93,78354.58,0.0,0.98971,1e-05,1.43526]
[1777653605501,45.93,78354.58,0.0,0.98971,1e-05,1.43526]
[1777653605550,45.93,78357.76,0.0,0.98974,1e-05,1.43095]
[1777653606109,45.93,78357.76,0.0,0.98974,1e-05,1.43095]
[1777653606419,45.93,78360.98,0.0,0.98978,1e-05,1.42658]
[1777653607426,45.93,78361.94,0.0,0.98979,1e-05,1.42528]
[1777653609440,45.93,78368.27,0.0,0.98986,1e-05,1.41675]
[1777653609953,45.93,78368.27,0.0,0.98986,1e-05,1.41675]
[1777653610447,45.93,78370.28,0.0,0.98988,1e-05,1.41405]
[1777653611453,45.93,78368.06,0.0,0.98986,1e-05,1.41703]
[1777653612461,45.93,78365.35,0.0,0.98983,1e-05,1.42068]
[1777653613241,45.93,78365.35,0.0,0.98983,1e-05,1.42068]
[1777653613468,45.93,78361.19,0.0,0.98978,1e-05,1.4263]
[1777653614476,45.93,78357.49,0.0,0.98974,1e-05,1.43131]
[1777653615483,45.93,78349.14,0.0,0.98964,1e-05,1.44268]
[1777653616490,45.93,78345.22,0.0,0.9896,1e-05,1.44804]
[1777653617498,45.93,78343.47,0.0,0.98958,1e-05,1.45044]
[1777653620533,45.93,78339.44,0.0,0.98953,1e-05,1.45597]
[1777653620959,45.93,78339.44,0.0,0.98953,1e-05,1.45597]
[1777653621790,45.93,78333.03,0.0,0.98946,1e-05,1.46482]
[1777653622547,45.93,78331.43,0.0,0.98944,1e-05,1.46703]
[1777653623744,45.93,78331.43,0.0,0.98944,1e-05,1.46703]
[1777653623827,45.93,78331.43,0.0,0.98944,1e-05,1.46703]
[1777653623881,45.93,78335.02,0.0,0.98948,1e-05,1.46207]
[1777653624075,45.93,78335.02,0.0,0.98948,1e-05,1.46207]
[1777653624561,45.93,78336.27,0.0,0.9895,1e-05,1.46034]
[1777653625568,45.93,78337.39,0.0,0.98951,1e-05,1.4588]
[1777653626575,45.93,78334.33,0.0,0.98947,1e-05,1.46302]
[1777653629596,45.93,78330.63,0.0,0.98943,1e-05,1.46814]
[1777653630603,45.93,78329.08,0.0,0.98941,1e-05,1.47029]
[1777653631610,45.93,78328.07,0.0,0.98941,1e-05,1.46974]
[1777653632617,45.93,78324.37,0.0,0.98937,1e-05,1.47488]
[1777653635638,45.93,78323.47,0.0,0.98936,1e-05,1.47613]
[1777653639666,45.93,78319.99,0.0,0.98932,1e-05,1.48098]
[1777653640673,45.93,78318.65,0.0,0.9893,1e-05,1.48285]
[1777653644700,45.93,78317.72,0.0,0.98929,1e-05,1.48415]
[1777653646715,45.93,78319.91,0.0,0.98932,1e-05,1.48109]
[1777653648729,45.93,78321.23,0.0,0.98933,1e-05,1.47925]
[1777653650743,45.93,78322.7,0.0,0.98935,1e-05,1.4772]
[1777653651750,45.93,78321.01,0.0,0.98933,1e-05,1.47956]
[1777653652756,45.93,78322.02,0.0,0.98934,1e-05,1.47815]
[1777653656313,45.93,78321.98,0.0,0.98934,1e-05,1.47821]
[1777653656486,45.93,78321.98,0.0,0.98934,1e-05,1.47821]
[1777653656785,45.93,78309.27,0.0,0.98919,1e-05,1.49601]
[1777653657791,45.93,78298.94,0.0,0.98907,1e-05,1.5106]
[1777653658876,45.93,78298.94,0.0,0.98907,1e-05,1.5106]
[1777653658957,45.93,78296.52,0.0,0.98904,1e-05,1.51403]
[1777653659350,45.93,78296.52,0.0,0.98904,1e-05,1.51403]
[1777653659469,45.93,78296.52,0.0,0.98904,1e-05,1.51403]
[1777653659610,45.93,78296.52,0.0,0.98904,1e-05,1.51403]
[1777653659699,45.93,78296.52,0.0,0.98904,1e-05,1.51403]
[1777653659750,45.93,78296.52,0.0,0.98904,1e-05,1.51403]
[1777653659806,45.93,78286.19,0.0,0.98892,1e-05,1.52877]
[1777653660813,45.93,78287.87,0.0,0.98894,1e-05,1.52637]
[1777653664841,45.93,78289.94,0.0,0.98896,1e-05,1.52341]
[1777653665850,45.93,78297.27,0.0,0.98905,1e-05,1.51297]
[1777653667863,45.93,78296.27,0.0,0.98904,1e-05,1.51439]
[1777653668870,45.93,78297.18,0.0,0.98905,1e-05,1.5131]
[1777653669877,45.93,78298.7,0.0,0.98907,1e-05,1.51094]
[1777653671891,45.93,78296.36,0.0,0.98904,1e-05,1.51426]
[1777653674913,45.93,78302.84,0.0,0.98912,1e-05,1.50508]
[1777653675920,45.93,78305.46,0.0,0.98915,1e-05,1.50137]
[1777653680954,45.93,78302.2,0.0,0.98911,1e-05,1.50598]
[1777653681962,45.93,78305.08,0.0,0.98914,1e-05,1.50191]
[1777653682969,45.93,78308.69,0.0,0.98919,1e-05,1.49682]
[1777653683976,45.93,78311.33,0.0,0.98922,1e-05,1.49311]
[1777653685989,45.93,78309.73,0.0,0.9892,1e-05,1.49536]
[1777653691026,45.93,78308.31,0.0,0.9892,1e-05,1.49539]
[1777653692032,45.93,78304.73,0.0,0.98915,1e-05,1.50043]
[1777653693039,45.93,78297.51,0.0,0.98907,1e-05,1.51065]
[1777653694046,45.93,78295.85,0.0,0.98905,1e-05,1.513]
[1777653695053,45.93,78299.68,0.0,0.98909,1e-05,1.50757]
[1777653697066,45.93,78298.8,0.0,0.98908,1e-05,1.50882]
[1777653700088,45.93,78297.66,0.0,0.98907,1e-05,1.51043]
[1777653705123,45.93,78297.3,0.0,0.98907,1e-05,1.51094]
[1777653707137,45.93,78296.26,0.0,0.98905,1e-05,1.51242]
[1777653708144,45.93,78286.1,0.0,0.98893,1e-05,1.5269]
[1777653709151,45.93,78285.09,0.0,0.98892,1e-05,1.52835]
[1777653710158,45.93,78283.66,0.0,0.9889,1e-05,1.5304]
[1777653715193,45.93,78285.3,0.0,0.98892,1e-05,1.52805]
[1777653716200,45.93,78284.29,0.0,0.98891,1e-05,1.5295]
[1777653718214,45.93,78285.37,0.0,0.98892,1e-05,1.52795]
[1777653719221,45.93,78286.49,0.0,0.98894,1e-05,1.52635]
[1777653720227,45.93,78288.01,0.0,0.98895,1e-05,1.52417]
[1777653721235,45.93,78289.64,0.0,0.98897,1e-05,1.52184]
[1777653722242,45.93,78291.01,0.0,0.98899,1e-05,1.51989]
[1777653727277,45.93,78291.5,0.0,0.989,1e-05,1.51919]
[1777653728283,45.93,78292.76,0.0,0.98901,1e-05,1.5174]
[1777653729291,45.93,78291.7,0.0,0.989,1e-05,1.51891]
[1777653730298,45.93,78288.99,0.0,0.98897,1e-05,1.52277]
[1777653733319,45.93,78291.76,0.0,0.989,1e-05,1.51882]
[1777653734325,45.93,78296.91,0.0,0.98906,1e-05,1.5115]
[1777653738354,45.93,78294.5,0.0,0.98903,1e-05,1.51492]
[1777653740367,45.93,78295.56,0.0,0.98904,1e-05,1.51341]
[1777653742382,45.93,78291.25,0.0,0.98899,1e-05,1.51955]
[1777653743388,45.93,78288.33,0.0,0.98896,1e-05,1.52372]
[1777653744564,45.93,78288.33,0.0,0.98896,1e-05,1.52372]
[1777653744656,45.93,78288.33,0.0,0.98896,1e-05,1.52372]
[1777653744835,45.93,78286.78,0.0,0.98894,1e-05,1.52593]
[1777653745402,45.93,78274.85,0.0,0.98879,1e-05,1.54307]
[1777653746414,45.93,78273.59,0.0,0.98878,1e-05,1.54489]
[1777653747417,45.93,78270.62,0.0,0.98874,1e-05,1.54919]
[1777653748508,45.93,78270.62,0.0,0.98874,1e-05,1.54919]
[1777653748571,45.93,78273.27,0.0,0.98877,1e-05,1.54536]
[1777653751038,45.93,78272.99,0.0,0.98877,1e-05,1.54576]
[1777653752483,45.93,78272.51,0.0,0.98878,1e-05,1.54444]
[1777653754592,45.93,78272.25,0.0,0.98878,1e-05,1.54482]
[1777653755473,45.93,78273.94,0.0,0.9888,1e-05,1.54238]
[1777653757487,45.93,78272.61,0.0,0.98878,1e-05,1.5443]
[1777653762521,45.93,78271.95,0.0,0.98877,1e-05,1.54525]
[1777653763529,45.93,78270.84,0.0,0.98876,1e-05,1.54686]
[1777653764881,45.93,78270.84,0.0,0.98876,1e-05,1.54686]
[1777653764983,45.93,78265.52,0.0,0.98869,1e-05,1.55457]
[1777653765543,45.93,78258.89,0.0,0.98861,1e-05,1.56422]
[1777653768564,45.93,78252.76,0.0,0.98854,1e-05,1.57319]
[1777653769571,45.93,78251.23,0.0,0.98852,1e-05,1.57544]
[1777653774918,45.93,78251.91,0.0,0.98852,1e-05,1.57444]
[1777653775706,45.93,78251.99,0.0,0.98853,1e-05,1.57432]
[1777653779641,45.93,78257.85,0.0,0.9886,1e-05,1.56574]
[1777653780648,45.93,78260.31,0.0,0.98863,1e-05,1.56215]
[1777653783669,45.93,78258.66,0.0,0.98861,1e-05,1.56409]
[1777653788703,45.91,78258.13,0.0,0.98863,1e-05,1.56255]
[1777653789711,45.91,78263.38,0.0,0.98869,1e-05,1.55444]
[1777653792732,45.9,78258.14,0.0,0.98864,1e-05,1.56074]
[1777653793920,45.9,78258.14,0.0,0.98864,1e-05,1.56074]
[1777653798774,45.89,78254.02,0.0,0.98861,1e-05,1.56399]
[1777653799781,45.88,78255.67,0.0,0.98864,1e-05,1.56112]
[1777653800788,45.88,78254.01,0.0,0.98862,1e-05,1.56354]
[1777653802802,45.88,78252.99,0.0,0.9886,1e-05,1.56503]
[1777653803811,45.88,78260.45,0.0,0.9887,1e-05,1.55369]
[1777653804818,45.88,78264.55,0.0,0.98875,1e-05,1.54729]
[1777653806038,45.88,78264.55,0.0,0.98875,1e-05,1.54729]
[1777653806832,45.88,78263.36,0.0,0.98874,1e-05,1.54902]
[1777653807839,45.88,78264.28,0.0,0.98875,1e-05,1.54768]
[1777653811867,45.88,78265.57,0.0,0.98878,1e-05,1.5438]
[1777653816902,45.88,78264.57,0.0,0.98877,1e-05,1.54525]
[1777653817909,45.88,78263.28,0.0,0.98875,1e-05,1.54712]
[1777653822944,45.88,78263.23,0.0,0.98875,1e-05,1.54719]
[1777653824958,45.88,78261.03,0.0,0.98872,1e-05,1.55038]
[1777653827978,45.88,78266.81,0.0,0.9888,1e-05,1.54201]
[1777653828986,45.88,78268.53,0.0,0.98882,1e-05,1.53953]
[1777653833013,45.88,78270.16,0.0,0.98884,1e-05,1.53717]
[1777653836035,45.88,78269.04,0.0,0.98882,1e-05,1.53879]
[1777653841070,45.87,78268.42,0.0,0.98883,1e-05,1.53848]
[1777653842078,45.87,78270.6,0.0,0.98886,1e-05,1.53494]
[1777653845099,45.86,78273.04,0.0,0.98889,1e-05,1.53026]
[1777653847113,45.86,78269.02,0.0,0.98885,1e-05,1.53567]
[1777653848120,45.86,78267.82,0.0,0.98883,1e-05,1.53739]
[1777653849126,45.86,78266.25,0.0,0.98882,1e-05,1.53927]
[1777653851141,45.85,78268.12,0.0,0.98885,1e-05,1.53578]
[1777653856176,45.84,78268.94,0.0,0.98887,1e-05,1.53263]
[1777653858190,45.84,78268.06,0.0,0.98887,1e-05,1.53311]
[1777653861211,45.83,78269.84,0.0,0.9889,1e-05,1.52937]
[1777653862218,45.83,78271.17,0.0,0.98892,1e-05,1.52707]
[1777653865246,45.82,78269.25,0.0,0.98891,1e-05,1.52867]
[1777653866253,45.82,78268.32,0.0,0.9889,1e-05,1.53]
[1777653867260,45.82,78269.92,0.0,0.98892,1e-05,1.52771]
[1777653868267,45.82,78269.02,0.0,0.9889,1e-05,1.529]
[1777653870281,45.82,78267.16,0.0,0.98888,1e-05,1.53167]
[1777653873302,45.82,78270.71,0.0,0.98894,1e-05,1.52457]
[1777653874309,45.82,78272.96,0.0,0.98897,1e-05,1.52135]
[1777653878336,45.82,78271.62,0.0,0.98895,1e-05,1.52327]
[1777653879344,45.82,78270.7,0.0,0.98894,1e-05,1.52459]
[1777653881358,45.82,78269.47,0.0,0.98892,1e-05,1.52635]
[1777653882365,45.82,78267.12,0.0,0.9889,1e-05,1.52973]
[1777653884378,45.82,78270.38,0.0,0.98894,1e-05,1.52505]
[1777653885386,45.82,78271.62,0.0,0.98895,1e-05,1.52327]
[1777653891428,45.82,78270.75,0.0,0.98894,1e-05,1.52452]
[1777653896466,45.82,78270.69,0.0,0.98894,1e-05,1.5246]
[1777653898480,45.82,78268.26,0.0,0.98891,1e-05,1.52809]
[1777653900494,45.82,78265.26,0.0,0.98887,1e-05,1.5324]
[1777653901501,45.82,78257.84,0.0,0.98878,1e-05,1.54312]
[1777653902663,45.82,78257.84,0.0,0.98878,1e-05,1.54312]
[1777653902760,45.82,78255.11,0.0,0.98875,1e-05,1.54708]
[1777653903719,45.82,78255.11,0.0,0.98875,1e-05,1.54708]
[1777653903801,45.82,78251.8,0.0,0.98871,1e-05,1.55188]
[1777653904485,45.82,78251.8,0.0,0.98871,1e-05,1.55188]
[1777653904523,45.82,78244.15,0.0,0.98861,1e-05,1.56304]
[1777653905530,45.82,78235.28,0.0,0.9885,1e-05,1.57607]
[1777653906537,45.82,78228.98,0.0,0.98842,1e-05,1.58537]
[1777653907544,45.82,78222.99,0.0,0.98835,1e-05,1.59426]
[1777653909558,45.82,78217.44,0.0,0.98828,1e-05,1.60253]
[1777653912579,45.82,78220.08,0.0,0.98831,1e-05,1.59859]
[1777653914593,45.82,78228.75,0.0,0.98842,1e-05,1.58571]
[1777653915600,45.82,78226.59,0.0,0.98839,1e-05,1.58891]
[1777653916607,45.82,78225.34,0.0,0.98838,1e-05,1.59077]
[1777653918621,45.82,78223.68,0.0,0.98836,1e-05,1.59323]
[1777653921642,45.82,78226.0,0.0,0.98839,1e-05,1.58979]
[1777653922649,45.82,78228.05,0.0,0.98841,1e-05,1.58675]
[1777653926679,45.82,78229.61,0.0,0.98843,1e-05,1.58444]
[1777653928693,45.82,78228.51,0.0,0.98842,1e-05,1.58607]
[1777653930708,45.82,78225.72,0.0,0.98838,1e-05,1.5902]
[1777653931714,45.82,78223.16,0.0,0.98836,1e-05,1.59195]
[1777653932721,45.82,78224.79,0.0,0.98838,1e-05,1.58953]
[1777653935742,45.82,78231.75,0.0,0.98847,1e-05,1.57923]
[1777653936750,45.82,78237.25,0.0,0.98854,1e-05,1.57113]
[1777653939771,45.82,78235.44,0.0,0.98852,1e-05,1.57379]
[1777653942792,45.82,78237.39,0.0,0.98854,1e-05,1.57092]
[1777653945814,45.82,78234.74,0.0,0.98851,1e-05,1.57482]
[1777653946820,45.82,78233.43,0.0,0.98849,1e-05,1.57675]
[1777653947827,45.82,78225.58,0.0,0.98839,1e-05,1.58836]
[1777653949111,45.82,78223.46,0.0,0.98837,1e-05,1.5915]
[1777653949844,45.82,78222.2,0.0,0.98835,1e-05,1.59337]
[1777653951855,45.82,78220.07,0.0,0.98832,1e-05,1.59654]
[1777653952863,45.82,78221.72,0.0,0.98835,1e-05,1.59409]
[1777653956891,45.82,78222.79,0.0,0.98836,1e-05,1.5925]
[1777653957898,45.82,78221.71,0.0,0.98835,1e-05,1.5941]
[1777653959912,45.82,78225.84,0.0,0.9884,1e-05,1.58797]
[1777653961926,45.82,78227.34,0.0,0.98842,1e-05,1.58575]
[1777653962933,45.82,78230.93,0.0,0.98846,1e-05,1.58044]
[1777653963940,45.82,78232.56,0.0,0.98848,1e-05,1.57803]
[1777653964947,45.82,78229.16,0.0,0.98844,1e-05,1.58306]
[1777653966961,45.82,78225.58,0.0,0.98839,1e-05,1.58836]
[1777653967968,45.82,78222.96,0.0,0.98836,1e-05,1.59225]
[1777653968975,45.82,78220.35,0.0,0.98833,1e-05,1.59613]
[1777653969981,45.82,78218.11,0.0,0.9883,1e-05,1.59946]
[1777653970989,45.82,78219.22,0.0,0.98831,1e-05,1.59781]
[1777653974010,45.82,78217.76,0.0,0.9883,1e-05,1.59999]
[1777653977031,45.82,78216.48,0.0,0.98828,1e-05,1.6019]
[1777653980052,45.82,78218.96,0.0,0.98831,1e-05,1.5982]
[1777653981059,45.82,78220.85,0.0,0.98833,1e-05,1.59538]
[1777653985087,45.82,78229.53,0.0,0.98844,1e-05,1.58251]
[1777653986094,45.82,78237.19,0.0,0.98854,1e-05,1.57122]
[1777653989115,45.82,78238.21,0.0,0.98855,1e-05,1.56972]
[1777653991129,45.82,78236.33,0.0,0.98854,1e-05,1.57044]
[1777653992138,45.82,78235.16,0.0,0.98853,1e-05,1.57216]
[1777653994151,45.82,78230.97,0.0,0.98848,1e-05,1.57834]
[1777653995158,45.82,78229.06,0.0,0.98845,1e-05,1.58116]
[1777653996518,45.82,78228.13,0.0,0.98844,1e-05,1.58253]
[1777653997172,45.82,78225.75,0.0,0.98841,1e-05,1.58605]
[1777653999186,45.82,78228.56,0.0,0.98845,1e-05,1.5819]
[1777654004221,45.82,78226.6,0.0,0.98842,1e-05,1.58479]
[1777654009256,45.82,78226.23,0.0,0.98842,1e-05,1.58534]
[1777654010263,45.82,78224.3,0.0,0.98839,1e-05,1.5882]
[1777654011269,45.82,78220.38,0.0,0.98834,1e-05,1.59402]
[1777654011617,45.82,78220.38,0.0,0.98834,1e-05,1.59402]
[1777654011690,45.82,78220.38,0.0,0.98834,1e-05,1.59402]
[1777654011828,45.82,78220.38,0.0,0.98834,1e-05,1.59402]
[1777654012277,45.82,78214.41,0.0,0.98827,1e-05,1.60292]
[1777654013284,45.82,78208.81,0.0,0.9882,1e-05,1.61131]
[1777654014291,45.82,78207.13,0.0,0.98817,1e-05,1.61383]
[1777654018319,45.82,78208.07,0.0,0.98819,1e-05,1.61242]
[1777654020333,45.82,78207.21,0.0,0.98817,1e-05,1.61371]
[1777654025368,45.82,78209.57,0.0,0.98821,1e-05,1.61017]
[1777654026379,45.82,78210.42,0.0,0.98822,1e-05,1.60889]
[1777654027386,45.82,78214.02,0.0,0.98826,1e-05,1.60351]
[1777654028393,45.82,78208.85,0.0,0.9882,1e-05,1.61125]
[1777654029400,45.82,78209.81,0.0,0.98821,1e-05,1.60981]
[1777654030406,45.82,78207.42,0.0,0.98818,1e-05,1.61339]
[1777654031414,45.82,78203.02,0.0,0.98812,1e-05,1.62001]
[1777654032421,45.82,78198.17,0.0,0.98806,1e-05,1.62734]
[1777654034434,45.82,78198.39,0.0,0.98806,1e-05,1.627]
[1777654038668,45.82,78197.59,0.0,0.98805,1e-05,1.62821]
[1777654039064,45.82,78197.59,0.0,0.98805,1e-05,1.62821]
[1777654039105,45.82,78194.51,0.0,0.98801,1e-05,1.63288]
[1777654039472,45.82,78189.14,0.0,0.98794,1e-05,1.64104]
[1777654040479,45.82,78191.1,0.0,0.98797,1e-05,1.63806]
[1777654042937,45.82,78190.74,0.0,0.98797,1e-05,1.63801]
[1777654043031,45.81,78192.6,0.0,0.988,1e-05,1.63401]
[1777654043500,45.81,78198.53,0.0,0.98808,1e-05,1.62503]
[1777654045733,45.81,78198.82,0.0,0.98809,1e-05,1.62401]
[1777654045739,45.8,78200.39,0.0,0.98812,1e-05,1.62051]
[1777654046521,45.8,78207.79,0.0,0.98821,1e-05,1.60939]
[1777654047528,45.8,78210.38,0.0,0.98825,1e-05,1.60495]
[1777654048534,45.79,78210.96,0.0,0.98827,1e-05,1.60302]
[1777654049542,45.79,78209.34,0.0,0.98825,1e-05,1.60491]
[1777654050550,45.79,78208.53,0.0,0.98824,1e-05,1.60559]
[1777654051557,45.79,78210.06,0.0,0.98828,1e-05,1.60124]
[1777654052564,45.78,78212.25,0.0,0.98831,1e-05,1.59691]
[1777654053571,45.78,78213.18,0.0,0.98833,1e-05,1.59501]
[1777654054578,45.77,78210.9,0.0,0.98831,1e-05,1.5979]
[1777654059398,45.77,78210.7,0.0,0.98832,1e-05,1.59665]
[1777654059612,45.76,78212.97,0.0,0.98835,1e-05,1.59225]
[1777654060620,45.76,78216.4,0.0,0.9884,1e-05,1.58664]
[1777654061626,45.75,78217.35,0.0,0.98842,1e-05,1.58474]
[1777654062838,45.75,78217.35,0.0,0.98842,1e-05,1.58474]
[1777654063077,45.75,78217.35,0.0,0.98842,1e-05,1.58474]
[1777654064648,45.75,78218.75,0.0,0.98845,1e-05,1.5812]
[1777654065655,45.74,78221.98,0.0,0.98849,1e-05,1.57595]
[1777654070690,45.73,78221.79,0.0,0.98851,1e-05,1.5739]
[1777654071697,45.73,78220.53,0.0,0.9885,1e-05,1.5753]
[1777654072703,45.72,78219.05,0.0,0.98848,1e-05,1.57702]
[1777654075725,45.72,78220.47,0.0,0.98851,1e-05,1.57353]
[1777654081387,45.71,78220.13,0.0,0.98852,1e-05,1.57221]
[1777654081402,45.7,78212.37,0.0,0.98843,1e-05,1.58324]
[1777654081767,45.7,78207.25,0.0,0.98837,1e-05,1.59037]
[1777654086802,45.69,78206.66,0.0,0.98838,1e-05,1.58883]
[1777654087809,45.68,78201.5,0.0,0.98832,1e-05,1.59604]
[1777654088816,45.68,78198.46,0.0,0.98829,1e-05,1.60009]
[1777654091844,45.67,78192.61,0.0,0.98822,1e-05,1.60736]
[1777654092851,45.67,78184.86,0.0,0.98813,1e-05,1.61852]
[1777654094865,45.66,78186.88,0.0,0.98816,1e-05,1.6144]
[1777654097885,45.66,78189.23,0.0,0.98821,1e-05,1.60926]
[1777654098893,45.65,78188.05,0.0,0.9882,1e-05,1.61052]
[1777654100907,45.65,78186.44,0.0,0.98818,1e-05,1.61189]
[1777654101914,45.64,78188.48,0.0,0.98821,1e-05,1.60829]
[1777654102921,45.64,78184.39,0.0,0.98817,1e-05,1.61394]
[1777654107956,45.63,78183.67,0.0,0.98817,1e-05,1.6129]
[1777654108962,45.63,78182.34,0.0,0.98816,1e-05,1.61437]
[1777654109971,45.62,78179.5,0.0,0.98813,1e-05,1.61813]
[1777654110978,45.62,78177.71,0.0,0.98811,1e-05,1.6203]
[1777654112991,45.61,78182.03,0.0,0.98819,1e-05,1.61061]
[1777654113999,45.61,78184.72,0.0,0.98823,1e-05,1.60604]
[1777654115016,45.61,78183.0,0.0,0.98821,1e-05,1.60811]
[1777654116014,45.61,78181.74,0.0,0.9882,1e-05,1.60948]
[1777654121049,45.59,78181.83,0.0,0.98822,1e-05,1.60674]
[1777654124323,45.58,78181.06,0.0,0.98822,1e-05,1.60687]
[1777654124378,45.58,78181.06,0.0,0.98822,1e-05,1.60687]
[1777654124454,45.58,78180.15,0.0,0.98821,1e-05,1.60772]
[1777654124575,45.58,78180.15,0.0,0.98821,1e-05,1.60772]
[1777654125076,45.58,78171.17,0.0,0.9881,1e-05,1.62078]
[1777654126084,45.58,78166.93,0.0,0.98805,1e-05,1.62667]
[1777654128385,45.57,78165.69,0.0,0.98805,1e-05,1.62745]
[1777654133135,45.55,78164.89,0.0,0.98806,1e-05,1.62592]
[1777654135305,45.55,78164.89,0.0,0.98806,1e-05,1.62537]
[1777654135459,45.55,78164.89,0.0,0.98806,1e-05,1.62537]
[1777654137163,45.54,78165.72,0.0,0.98809,1e-05,1.62248]
[1777654142149,45.53,78165.41,0.0,0.9881,1e-05,1.62082]
[1777654142198,45.53,78167.12,0.0,0.98813,1e-05,1.61769]
[1777654143205,45.52,78168.93,0.0,0.98816,1e-05,1.61443]
[1777654144212,45.52,78170.84,0.0,0.98819,1e-05,1.61102]
[1777654144826,45.52,78170.84,0.0,0.98819,1e-05,1.61102]
[1777654145421,45.52,78170.84,0.0,0.98819,1e-05,1.61102]
[1777654145578,45.52,78170.63,0.0,0.98819,1e-05,1.61083]
[1777654145825,45.52,78170.63,0.0,0.98819,1e-05,1.61083]
[1777654150254,45.5,78178.96,0.0,0.98832,1e-05,1.59574]
[1777654151265,45.5,78185.52,0.0,0.9884,1e-05,1.58544]
[1777654152272,45.5,78184.2,0.0,0.98839,1e-05,1.58695]
[1777654156300,45.49,78183.42,0.0,0.9884,1e-05,1.58625]
[1777654158314,45.48,78185.93,0.0,0.98844,1e-05,1.58157]
[1777654160328,45.48,78187.1,0.0,0.98846,1e-05,1.57891]
[1777654161334,45.48,78186.12,0.0,0.98845,1e-05,1.57991]
[1777654163349,45.47,78185.36,0.0,0.98845,1e-05,1.58012]
[1777654164356,45.47,78183.84,0.0,0.98843,1e-05,1.58193]
[1777654165363,45.47,78185.06,0.0,0.98845,1e-05,1.57965]
[1777654166370,45.46,78183.87,0.0,0.98844,1e-05,1.58096]
[1777654167377,45.46,78182.78,0.0,0.98843,1e-05,1.58212]
[1777654172412,45.45,78182.01,0.0,0.98846,1e-05,1.5789]
[1777654173419,45.44,78182.89,0.0,0.98847,1e-05,1.57713]
[1777654178454,45.43,78183.19,0.0,0.98849,1e-05,1.57441]
[1777654182483,45.42,78181.72,0.0,0.98849,1e-05,1.57479]
[1777654185504,45.41,78182.98,0.0,0.98852,1e-05,1.57155]
[1777654187518,45.41,78184.76,0.0,0.98855,1e-05,1.56801]
[1777654189532,45.4,78186.63,0.0,0.98858,1e-05,1.56436]
[1777654191546,45.4,78184.63,0.0,0.98856,1e-05,1.56644]
[1777654194566,45.39,78182.41,0.0,0.98854,1e-05,1.56842]
[1777654199602,45.38,78182.33,0.0,0.98856,1e-05,1.56634]
[1777654202623,45.37,78181.1,0.0,0.98856,1e-05,1.56685]
[1777654204637,45.37,78182.17,0.0,0.98858,1e-05,1.56438]
[1777654207658,45.36,78182.98,0.0,0.9886,1e-05,1.56188]
[1777654208666,45.36,78179.9,0.0,0.98856,1e-05,1.56601]
[1777654209671,45.35,78174.59,0.0,0.9885,1e-05,1.57347]
[1777654210679,45.35,78173.03,0.0,0.98848,1e-05,1.57535]
[1777654211686,45.35,78172.18,0.0,0.98848,1e-05,1.57617]
[1777654212693,45.35,78167.4,0.0,0.98842,1e-05,1.58285]
[1777654213700,45.34,78164.21,0.0,0.98838,1e-05,1.58718]
[1777654215713,45.34,78166.07,0.0,0.98841,1e-05,1.58345]
[1777654218735,45.33,78161.76,0.0,0.98837,1e-05,1.58851]
[1777654219741,45.33,78159.16,0.0,0.98835,1e-05,1.59148]
[1777654221756,45.32,78157.4,0.0,0.98833,1e-05,1.59318]
[1777654223770,45.31,78158.44,0.0,0.98835,1e-05,1.59067]
[1777654226791,45.31,78162.32,0.0,0.98841,1e-05,1.58344]
[1777654227798,45.3,78163.61,0.0,0.98843,1e-05,1.58105]
[1777654229812,45.3,78161.08,0.0,0.98841,1e-05,1.58395]
[1777654232832,45.29,78159.09,0.0,0.98841,1e-05,1.58353]
[1777654233840,45.29,78161.1,0.0,0.98844,1e-05,1.58007]
[1777654235854,45.28,78160.2,0.0,0.98844,1e-05,1.58053]
[1777654240889,45.27,78160.46,0.0,0.98846,1e-05,1.57794]
[1777654245924,45.26,78161.76,0.0,0.98849,1e-05,1.57384]
[1777654246931,45.26,78160.62,0.0,0.98848,1e-05,1.57511]
[1777654247938,45.25,78159.57,0.0,0.98847,1e-05,1.57625]
[1777654252972,45.24,78160.03,0.0,0.98849,1e-05,1.57342]
[1777654255995,45.24,78162.73,0.0,0.98854,1e-05,1.56814]
[1777654257002,45.23,78167.17,0.0,0.9886,1e-05,1.56113]
[1777654258009,45.23,78169.78,0.0,0.98864,1e-05,1.55686]
[1777654261031,45.22,78172.88,0.0,0.98868,1e-05,1.55112]
[1777654262038,45.22,78174.77,0.0,0.98871,1e-05,1.54796]
[1777654264055,45.22,78180.43,0.0,0.98879,1e-05,1.5389]
[1777654265062,45.22,78182.69,0.0,0.98882,1e-05,1.53523]
[1777654266069,45.21,78186.59,0.0,0.98887,1e-05,1.52919]
[1777654267434,45.21,78186.59,0.0,0.98887,1e-05,1.52919]
[1777654267521,45.21,78186.59,0.0,0.98887,1e-05,1.52919]
[1777654267604,45.21,78195.28,0.0,0.98898,1e-05,1.51621]
[1777654268084,45.21,78196.18,0.0,0.98899,1e-05,1.5146]
[1777654269091,45.21,78197.38,0.0,0.98901,1e-05,1.51255]
[1777654272112,45.2,78198.71,0.0,0.98904,1e-05,1.50971]
[1777654273595,45.2,78198.71,0.0,0.98904,1e-05,1.50971]
[1777654274126,45.2,78198.68,0.0,0.98904,1e-05,1.50914]
[1777654275394,45.2,78198.68,0.0,0.98904,1e-05,1.50914]
[1777654275450,45.2,78198.68,0.0,0.98904,1e-05,1.50914]
[1777654275479,45.2,78199.33,0.0,0.98905,1e-05,1.50789]
[1777654278457,45.19,78198.99,0.0,0.98905,1e-05,1.50777]
[1777654278580,45.19,78198.99,0.0,0.98905,1e-05,1.50777]
[1777654278827,45.19,78198.85,0.0,0.98905,1e-05,1.50766]
[1777654279163,45.19,78199.05,0.0,0.98906,1e-05,1.50706]
[1777654284465,45.18,78199.24,0.0,0.98907,1e-05,1.50554]
[1777654286212,45.18,78198.24,0.0,0.98907,1e-05,1.50605]
[1777654287219,45.18,78195.51,0.0,0.98904,1e-05,1.50968]
[1777654288226,45.17,78199.29,0.0,0.98908,1e-05,1.5039]
[1777654289233,45.17,78197.98,0.0,0.98907,1e-05,1.50548]
[1777654290513,45.17,78197.98,0.0,0.98907,1e-05,1.50548]
[1777654293261,45.17,78195.95,0.0,0.98907,1e-05,1.50516]
[1777654294268,45.16,78197.87,0.0,0.9891,1e-05,1.50208]
[1777654295275,45.16,78201.03,0.0,0.98914,1e-05,1.49722]
[1777654296548,45.16,78201.03,0.0,0.98914,1e-05,1.49722]
[1777654298297,45.16,78215.09,0.0,0.98931,1e-05,1.47623]
[1777654299303,45.15,78216.64,0.0,0.98934,1e-05,1.47376]
[1777654300310,45.15,78219.71,0.0,0.98937,1e-05,1.46915]
[1777654304339,45.15,78218.64,0.0,0.98937,1e-05,1.46967]
[1777654305345,45.15,78221.95,0.0,0.98941,1e-05,1.46474]
[1777654306353,45.14,78237.67,0.0,0.9896,1e-05,1.44245]
[1777654306661,45.14,78237.67,0.0,0.9896,1e-05,1.44245]
[1777654307360,45.14,78240.72,0.0,0.98964,1e-05,1.438]
[1777654308367,45.14,78239.39,0.0,0.98962,1e-05,1.43966]
[1777654309594,45.14,78239.39,0.0,0.98962,1e-05,1.43966]
[1777654310381,45.14,78240.52,0.0,0.98964,1e-05,1.4377]
[1777654312157,45.14,78240.65,0.0,0.98964,1e-05,1.43733]
[1777654312330,45.14,78240.65,0.0,0.98964,1e-05,1.43733]
[1777654312395,45.14,78240.63,0.0,0.98964,1e-05,1.43717]
[1777654314409,45.14,78246.18,0.0,0.98971,1e-05,1.42909]
[1777654316423,45.13,78238.45,0.0,0.98962,1e-05,1.43947]
[1777654317430,45.13,78232.64,0.0,0.98956,1e-05,1.44738]
[1777654321251,45.13,78231.1,0.0,0.98954,1e-05,1.44891]
[1777654321458,45.13,78213.71,0.0,0.98934,1e-05,1.4732]
[1777654322465,45.13,78208.85,0.0,0.98928,1e-05,1.47985]
[1777654327500,45.12,78206.86,0.0,0.98927,1e-05,1.48134]
[1777654328395,45.12,78206.86,0.0,0.98927,1e-05,1.48134]
[1777654328404,45.12,78206.86,0.0,0.98927,1e-05,1.48134]
[1777654328576,45.12,78206.86,0.0,0.98927,1e-05,1.48134]
[1777654328634,45.12,78207.04,0.0,0.98927,1e-05,1.48082]
[1777654334549,45.11,78207.45,0.0,0.98929,1e-05,1.47867]
[1777654336113,45.11,78206.45,0.0,0.98928,1e-05,1.47984]
[1777654336242,45.11,78206.45,0.0,0.98928,1e-05,1.47984]
[1777654336326,45.11,78206.45,0.0,0.98928,1e-05,1.47984]
[1777654336563,45.1,78206.12,0.0,0.98928,1e-05,1.48006]
[1777654338577,45.1,78198.75,0.0,0.9892,1e-05,1.49007]
[1777654339584,45.1,78194.75,0.0,0.98915,1e-05,1.49554]
[1777654340591,45.1,78191.1,0.0,0.98911,1e-05,1.5005]
[1777654341750,45.1,78192.06,0.0,0.98912,1e-05,1.49882]
[1777654341817,45.1,78192.06,0.0,0.98912,1e-05,1.49882]
[1777654341839,45.1,78192.06,0.0,0.98912,1e-05,1.49882]
[1777654342605,45.09,78189.76,0.0,0.9891,1e-05,1.50184]
[1777654346632,45.09,78180.46,0.0,0.98899,1e-05,1.5141]
[1777654347640,45.09,78176.34,0.0,0.98895,1e-05,1.51977]
[1777654349609,45.08,78176.12,0.0,0.98895,1e-05,1.51975]
[1777654349654,45.08,78176.0,0.0,0.98895,1e-05,1.51959]
[1777654349738,45.08,78176.0,0.0,0.98895,1e-05,1.51959]
[1777654349831,45.08,78176.0,0.0,0.98895,1e-05,1.51959]
[1777654350661,45.08,78176.96,0.0,0.98896,1e-05,1.51786]
[1777654353682,45.07,78175.27,0.0,0.98896,1e-05,1.51733]
[1777654354689,45.07,78180.5,0.0,0.98903,1e-05,1.50941]
[1777654355696,45.07,78186.08,0.0,0.9891,1e-05,1.50101]
[1777654357177,45.07,78185.52,0.0,0.9891,1e-05,1.50151]
[1777654357286,45.07,78185.52,0.0,0.9891,1e-05,1.50151]
[1777654357330,45.07,78185.52,0.0,0.9891,1e-05,1.50151]
[1777654357336,45.07,78185.52,0.0,0.9891,1e-05,1.50121]
[1777654362745,45.06,78186.16,0.0,0.98912,1e-05,1.4988]
[1777654364766,45.05,78190.53,0.0,0.98918,1e-05,1.49192]
[1777654365773,45.05,78194.13,0.0,0.98922,1e-05,1.48646]
[1777654368163,45.05,78195.25,0.0,0.98924,1e-05,1.48458]
[1777654368326,45.05,78195.25,0.0,0.98924,1e-05,1.48458]
[1777654368581,45.05,78195.25,0.0,0.98924,1e-05,1.48458]
[1777654368668,45.05,78196.47,0.0,0.98926,1e-05,1.48229]
[1777654373829,45.04,78196.23,0.0,0.98927,1e-05,1.48132]
[1777654376753,45.04,78195.39,0.0,0.98926,1e-05,1.48198]
[1777654376824,45.04,78195.39,0.0,0.98926,1e-05,1.48198]
[1777654377083,45.04,78195.39,0.0,0.98926,1e-05,1.48198]
[1777654377138,45.03,78195.61,0.0,0.98927,1e-05,1.48112]
[1777654382011,45.03,78197.19,0.0,0.98929,1e-05,1.47805]
[1777654382075,45.03,78197.19,0.0,0.98929,1e-05,1.47805]
[1777654382331,45.03,78197.19,0.0,0.98929,1e-05,1.47805]
[1777654382393,45.03,78197.83,0.0,0.98931,1e-05,1.4766]
[1777654387927,45.02,78199.16,0.0,0.98933,1e-05,1.47317]
[1777654389850,45.02,78199.09,0.0,0.98934,1e-05,1.47301]
[1777654389922,45.02,78199.09,0.0,0.98934,1e-05,1.47301]
[1777654390079,45.02,78199.09,0.0,0.98934,1e-05,1.47301]
[1777654390169,45.01,78198.31,0.0,0.98933,1e-05,1.47387]
[1777654395413,45.01,78197.3,0.0,0.98932,1e-05,1.4743]
[1777654395474,45.01,78197.3,0.0,0.98932,1e-05,1.4743]
[1777654395581,45.01,78197.3,0.0,0.98932,1e-05,1.4743]
[1777654395591,45.01,78197.3,0.0,0.98932,1e-05,1.4743]
[1777654395620,45.01,78197.65,0.0,0.98933,1e-05,1.47356]
[1777654395829,45.01,78197.65,0.0,0.98933,1e-05,1.47356]
[1777654397997,45.0,78202.36,0.0,0.98939,1e-05,1.46613]
[1777654399728,45.0,78202.36,0.0,0.98939,1e-05,1.46613]
[1777654399005,45.0,78205.97,0.0,0.98944,1e-05,1.46078]
[1777654400014,45.0,78216.37,0.0,0.98956,1e-05,1.44592]
[1777654401018,45.0,78218.09,0.0,0.98959,1e-05,1.44332]
[1777654402025,45.0,78214.23,0.0,0.98954,1e-05,1.44854]
[1777654404549,45.0,78213.57,0.0,0.98954,1e-05,1.44927]
[1777654404564,45.0,78213.57,0.0,0.98954,1e-05,1.44927]
[1777654404582,45.0,78213.57,0.0,0.98954,1e-05,1.44927]
[1777654404642,45.0,78212.38,0.0,0.98952,1e-05,1.45074]
[1777654405536,45.0,78212.38,0.0,0.98952,1e-05,1.45074]
[1777654410000,44.99,78210.37,0.0,0.98951,1e-05,1.45256]
[1777654410071,44.99,78210.37,0.0,0.98951,1e-05,1.45256]
[1777654410188,44.99,78210.37,0.0,0.98951,1e-05,1.45256]
[1777654410255,44.99,78210.37,0.0,0.98951,1e-05,1.45256]
[1777654410329,44.99,78210.37,0.0,0.98951,1e-05,1.45256]
[1777654410360,44.99,78210.14,0.0,0.98951,1e-05,1.45268]
[1777654416123,44.98,78212.09,0.0,0.98955,1e-05,1.44679]
[1777654416792,44.98,78212.09,0.0,0.98955,1e-05,1.44679]
[1777654416832,44.98,78212.09,0.0,0.98955,1e-05,1.44679]
[1777654416915,44.98,78212.09,0.0,0.98955,1e-05,1.44679]
[1777654417045,44.98,78212.09,0.0,0.98955,1e-05,1.44679]
[1777654417077,44.98,78212.09,0.0,0.98955,1e-05,1.44679]
[1777654417130,44.98,78212.95,0.0,0.98956,1e-05,1.44539]
[1777654422165,44.97,78207.64,0.0,0.98951,1e-05,1.45188]
[1777654423597,44.97,78207.64,0.0,0.98951,1e-05,1.45188]
[1777654423717,44.97,78207.64,0.0,0.98951,1e-05,1.45188]
[1777654423748,44.97,78204.31,0.0,0.98947,1e-05,1.45637]
[1777654423827,44.97,78204.31,0.0,0.98947,1e-05,1.45637]
[1777654426194,44.97,78208.42,0.0,0.98953,1e-05,1.44995]
[1777654428875,44.97,78208.43,0.0,0.98953,1e-05,1.44954]
[1777654428939,44.97,78208.43,0.0,0.98953,1e-05,1.44954]
[1777654429075,44.97,78208.43,0.0,0.98953,1e-05,1.44954]
[1777654429214,44.97,78208.79,0.0,0.98954,1e-05,1.44884]
[1777654434271,44.96,78211.3,0.0,0.98957,1e-05,1.44454]
[1777654434435,44.96,78211.3,0.0,0.98957,1e-05,1.44454]
[1777654434490,44.96,78211.3,0.0,0.98957,1e-05,1.44454]
[1777654434576,44.96,78211.3,0.0,0.98957,1e-05,1.44454]
[1777654434591,44.96,78216.28,0.0,0.98963,1e-05,1.43738]
[1777654435258,44.96,78220.07,0.0,0.98968,1e-05,1.43192]
[1777654438279,44.96,78222.69,0.0,0.98971,1e-05,1.42778]
[1777654438819,44.96,78222.69,0.0,0.98971,1e-05,1.42778]
[1777654438831,44.96,78222.69,0.0,0.98971,1e-05,1.42778]
[1777654438947,44.96,78222.69,0.0,0.98971,1e-05,1.42778]
[1777654439077,44.96,78222.69,0.0,0.98971,1e-05,1.42778]
[1777654439286,44.96,78223.53,0.0,0.98972,1e-05,1.42646]
[1777654440293,44.95,78215.04,0.0,0.98963,1e-05,1.43813]
[1777654441300,44.95,78210.66,0.0,0.98958,1e-05,1.44408]
[1777654441880,44.95,78210.66,0.0,0.98958,1e-05,1.44408]
[1777654442116,44.95,78210.66,0.0,0.98958,1e-05,1.44408]
[1777654442147,44.95,78210.66,0.0,0.98958,1e-05,1.44408]
[1777654442328,44.95,78210.66,0.0,0.98958,1e-05,1.44408]
[1777654442362,44.95,78206.88,0.0,0.98953,1e-05,1.4492]
[1777654447581,44.95,78207.46,0.0,0.98955,1e-05,1.4476]
[1777654447690,44.95,78207.46,0.0,0.98955,1e-05,1.4476]
[1777654447733,44.95,78207.22,0.0,0.98954,1e-05,1.44775]
[1777654447829,44.95,78207.22,0.0,0.98954,1e-05,1.44775]
[1777654448350,44.95,78213.54,0.0,0.98962,1e-05,1.4387]
[1777654449356,44.94,78215.89,0.0,0.98965,1e-05,1.43524]
[1777654453183,44.94,78215.54,0.0,0.98965,1e-05,1.43522]
[1777654453384,44.94,78221.85,0.0,0.98972,1e-05,1.42627]
[1777654454391,44.94,78229.69,0.0,0.98982,1e-05,1.41527]
[1777654455398,44.94,78234.96,0.0,0.98988,1e-05,1.40788]
[1777654456405,44.94,78237.97,0.0,0.98991,1e-05,1.40363]
[1777654457716,44.94,78237.97,0.0,0.98991,1e-05,1.40363]
[1777654457802,44.94,78237.97,0.0,0.98991,1e-05,1.40363]
[1777654457765,44.94,78240.7,0.0,0.98995,1e-05,1.39978]
[1777654458020,44.94,78240.7,0.0,0.98995,1e-05,1.39978]
[1777654458418,44.94,78240.44,0.0,0.98994,1e-05,1.40004]
[1777654462447,44.93,78242.98,0.0,0.98998,1e-05,1.39616]
[1777654463073,44.93,78242.98,0.0,0.98998,1e-05,1.39616]
[1777654463146,44.93,78242.98,0.0,0.98998,1e-05,1.39616]
[1777654463280,44.93,78242.98,0.0,0.98998,1e-05,1.39616]
[1777654463326,44.93,78242.98,0.0,0.98998,1e-05,1.39616]
[1777654463454,44.93,78242.87,0.0,0.98998,1e-05,1.39621]
[1777654468491,44.93,78243.95,0.0,0.98999,1e-05,1.39424]
[1777654470397,44.93,78244.61,0.0,0.99,1e-05,1.39324]
[1777654470419,44.93,78244.61,0.0,0.99,1e-05,1.39324]
[1777654470579,44.93,78244.61,0.0,0.99,1e-05,1.39324]
[1777654470592,44.93,78244.61,0.0,0.99,1e-05,1.39324]
[1777654470633,44.93,78243.08,0.0,0.98998,1e-05,1.39523]
[1777654470826,44.93,78243.08,0.0,0.98998,1e-05,1.39523]
[1777654471074,44.93,78243.08,0.0,0.98998,1e-05,1.39523]
[1777654471237,44.93,78243.08,0.0,0.98998,1e-05,1.39523]
[1777654471324,44.93,78243.08,0.0,0.98998,1e-05,1.39523]
[1777654471574,44.93,78243.08,0.0,0.98998,1e-05,1.39523]
[1777654471721,44.93,78243.08,0.0,0.98998,1e-05,1.39523]
[1777654471807,44.93,78241.73,0.0,0.98998,1e-05,1.39509]
[1777654471831,44.93,78241.73,0.0,0.98998,1e-05,1.39509]
[1777654471839,44.93,78241.73,0.0,0.98998,1e-05,1.39509]
[1777654472079,44.93,78241.73,0.0,0.98998,1e-05,1.39509]
[1777654472120,44.93,78241.73,0.0,0.98998,1e-05,1.39509]
[1777654472328,44.93,78241.73,0.0,0.98998,1e-05,1.39509]
[1777654472582,44.93,78241.73,0.0,0.98998,1e-05,1.39509]
[1777654472595,44.93,78241.73,0.0,0.98998,1e-05,1.39509]
[1777654472682,44.93,78240.25,0.0,0.98997,1e-05,1.39701]
[1777654472831,44.93,78240.25,0.0,0.98997,1e-05,1.39701]
[1777654473075,44.93,78240.25,0.0,0.98997,1e-05,1.39701]
[1777654473088,44.93,78240.25,0.0,0.98997,1e-05,1.39701]
[1777654473108,44.93,78240.25,0.0,0.98997,1e-05,1.39701]
[1777654473326,44.93,78240.25,0.0,0.98997,1e-05,1.39701]
[1777654473454,44.93,78240.25,0.0,0.98997,1e-05,1.39701]
[1777654473575,44.93,78240.25,0.0,0.98997,1e-05,1.39701]
[1777654473676,44.93,78240.41,0.0,0.98997,1e-05,1.39669]
[1777654473829,44.93,78240.41,0.0,0.98997,1e-05,1.39669]
[1777654473940,44.93,78240.41,0.0,0.98997,1e-05,1.39669]
[1777654474076,44.93,78240.41,0.0,0.98997,1e-05,1.39669]
[1777654474326,44.93,78240.41,0.0,0.98997,1e-05,1.39669]
[1777654474565,44.93,78240.41,0.0,0.98997,1e-05,1.39669]
[1777654474576,44.93,78240.41,0.0,0.98997,1e-05,1.39669]
[1777654474666,44.93,78239.81,0.0,0.98996,1e-05,1.39741]
[1777654474878,44.93,78239.81,0.0,0.98996,1e-05,1.39741]
[1777654475038,44.93,78239.81,0.0,0.98996,1e-05,1.39741]
[1777654475540,44.93,78240.09,0.0,0.98997,1e-05,1.39693]
[1777654477348,44.93,78240.73,0.0,0.98997,1e-05,1.39596]
[1777654477504,44.93,78240.73,0.0,0.98997,1e-05,1.39596]
[1777654477554,44.93,78246.41,0.0,0.99004,1e-05,1.38812]
[1777654478561,44.92,78249.82,0.0,0.99008,1e-05,1.38341]
[1777654479834,44.92,78251.09,0.0,0.99009,1e-05,1.38162]
[1777654479888,44.92,78251.09,0.0,0.99009,1e-05,1.38162]
[1777654480574,44.92,78250.14,0.0,0.99008,1e-05,1.38284]
[1777654481663,44.92,78250.14,0.0,0.99008,1e-05,1.38284]
[1777654481671,44.92,78259.12,0.0,0.99019,1e-05,1.37065]
[1777654482589,44.92,78265.46,0.0,0.99026,1e-05,1.36209]
[1777654483596,44.92,78274.91,0.0,0.99036,1e-05,1.34947]
[1777654484744,44.92,78274.91,0.0,0.99036,1e-05,1.34947]
[1777654484752,44.92,78281.11,0.0,0.99043,1e-05,1.34125]
[1777654485125,44.92,78281.11,0.0,0.99043,1e-05,1.34125]
[1777654485354,44.92,78281.11,0.0,0.99043,1e-05,1.34125]
[1777654485577,44.92,78281.11,0.0,0.99043,1e-05,1.34125]
[1777654485610,44.92,78283.7,0.0,0.99046,1e-05,1.33783]
[1777654488631,44.92,78281.76,0.0,0.99044,1e-05,1.34039]
[1777654489637,44.92,78284.64,0.0,0.99047,1e-05,1.33659]
[1777654491652,44.92,78279.26,0.0,0.99041,1e-05,1.34369]
[1777654492838,44.92,78279.26,0.0,0.99041,1e-05,1.34369]
[1777654492950,44.92,78279.06,0.0,0.99041,1e-05,1.34396]
[1777654493082,44.92,78279.06,0.0,0.99041,1e-05,1.34396]
[1777654493332,44.92,78279.06,0.0,0.99041,1e-05,1.34396]
[1777654493670,44.92,78280.72,0.0,0.99042,1e-05,1.34176]
[1777654494677,44.92,78283.74,0.0,0.99046,1e-05,1.33777]
[1777654495684,44.92,78286.22,0.0,0.99048,1e-05,1.33451]
[1777654496691,44.92,78284.96,0.0,0.99047,1e-05,1.33617]
[1777654499712,44.92,78287.66,0.0,0.9905,1e-05,1.33262]
[1777654501726,44.92,78290.5,0.0,0.99053,1e-05,1.32889]
[1777654502733,44.92,78288.64,0.0,0.99051,1e-05,1.33133]
[1777654504747,44.92,78293.34,0.0,0.99056,1e-05,1.32517]
[1777654506761,44.92,78296.05,0.0,0.99059,1e-05,1.32163]
[1777654507507,44.92,78296.05,0.0,0.99059,1e-05,1.32163]
[1777654507578,44.92,78296.05,0.0,0.99059,1e-05,1.32163]
[1777654507643,44.92,78296.05,0.0,0.99059,1e-05,1.32163]
[1777654507768,44.92,78299.09,0.0,0.99062,1e-05,1.31767]
[1777654508775,44.92,78303.76,0.0,0.99067,1e-05,1.31161]
[1777654510789,44.92,78305.59,0.0,0.99069,1e-05,1.30924]
[1777654511796,44.92,78309.45,0.0,0.99073,1e-05,1.30425]
[1777654512803,44.92,78314.67,0.0,0.99079,1e-05,1.29753]
[1777654513810,44.92,78316.83,0.0,0.99081,1e-05,1.29475]
[1777654515824,44.92,78318.1,0.0,0.99083,1e-05,1.29312]
[1777654517838,44.92,78319.37,0.0,0.99084,1e-05,1.2915]
[1777654518845,44.92,78320.94,0.0,0.99086,1e-05,1.28949]
[1777654520858,44.92,78319.95,0.0,0.99084,1e-05,1.29076]
[1777654522873,44.92,78321.09,0.0,0.99086,1e-05,1.2893]
[1777654523880,44.92,78318.99,0.0,0.99083,1e-05,1.29198]
[1777654524886,44.92,78311.83,0.0,0.99076,1e-05,1.30118]
[1777654525893,44.92,78307.97,0.0,0.99072,1e-05,1.30616]
[1777654526901,44.92,78306.94,0.0,0.99071,1e-05,1.30749]
[1777654530930,44.92,78305.75,0.0,0.99069,1e-05,1.30903]
[1777654531940,44.92,78310.82,0.0,0.99076,1e-05,1.30068]
[1777654532946,44.92,78320.85,0.0,0.99087,1e-05,1.28782]
[1777654534960,44.92,78320.3,0.0,0.99086,1e-05,1.28852]
[1777654538988,44.92,78321.27,0.0,0.99087,1e-05,1.28728]
[1777654542009,44.92,78320.04,0.0,0.99086,1e-05,1.28885]
[1777654547044,44.92,78317.21,0.0,0.99083,1e-05,1.29247]
[1777654548051,44.92,78314.27,0.0,0.9908,1e-05,1.29625]
[1777654550065,44.92,78315.13,0.0,0.99081,1e-05,1.29514]
[1777654551072,44.92,78317.01,0.0,0.99083,1e-05,1.29273]
[1777654553086,44.92,78315.28,0.0,0.99081,1e-05,1.29495]
[1777654555100,44.92,78317.2,0.0,0.99083,1e-05,1.29249]
[1777654561143,44.92,78318.95,0.0,0.99085,1e-05,1.29025]
[1777654563156,44.92,78318.06,0.0,0.99084,1e-05,1.29139]
[1777654564164,44.92,78316.82,0.0,0.99082,1e-05,1.29297]
[1777654567185,44.92,78317.76,0.0,0.99083,1e-05,1.29177]
[1777654572220,44.92,78319.55,0.0,0.99085,1e-05,1.28948]
[1777654574234,44.92,78320.64,0.0,0.99086,1e-05,1.28809]
[1777654577255,44.92,78323.23,0.0,0.99089,1e-05,1.28478]
[1777654578262,44.92,78329.07,0.0,0.99095,1e-05,1.27736]
[1777654579269,44.92,78331.77,0.0,0.99098,1e-05,1.27393]
[1777654580095,44.92,78331.77,0.0,0.99098,1e-05,1.27393]
[1777654580265,44.92,78331.77,0.0,0.99098,1e-05,1.27393]
[1777654580333,44.92,78331.77,0.0,0.99098,1e-05,1.27393]
[1777654582289,44.92,78333.61,0.0,0.991,1e-05,1.27161]
[1777654584304,44.92,78342.74,0.0,0.99109,1e-05,1.26011]
[1777654585311,44.92,78337.78,0.0,0.99104,1e-05,1.26635]
[1777654586318,44.92,78334.88,0.0,0.99101,1e-05,1.27]
[1777654587325,44.92,78331.44,0.0,0.99098,1e-05,1.27435]
[1777654588332,44.92,78327.26,0.0,0.99093,1e-05,1.27965]
[1777654589339,44.92,78326.32,0.0,0.99092,1e-05,1.28085]
[1777654591353,44.92,78319.46,0.0,0.99086,1e-05,1.28781]
[1777654592360,44.92,78317.01,0.0,0.99084,1e-05,1.29094]
[1777654594374,44.92,78316.01,0.0,0.99083,1e-05,1.29222]
[1777654595456,44.92,78316.01,0.0,0.99083,1e-05,1.29222]
[1777654595575,44.92,78316.01,0.0,0.99083,1e-05,1.29222]
[1777654595825,44.92,78316.01,0.0,0.99083,1e-05,1.29222]
[1777654595927,44.92,78306.93,0.0,0.99073,1e-05,1.3039]
[1777654596388,44.92,78305.04,0.0,0.99071,1e-05,1.30634]
[1777654597395,44.92,78303.05,0.0,0.99069,1e-05,1.30891]
[1777654601428,44.92,78302.12,0.0,0.99068,1e-05,1.31012]
[1777654602435,44.92,78302.96,0.0,0.99069,1e-05,1.30903]
[1777654603443,44.92,78304.3,0.0,0.9907,1e-05,1.30729]
[1777654604449,44.92,78303.25,0.0,0.99069,1e-05,1.30865]
[1777654605456,44.92,78300.8,0.0,0.99067,1e-05,1.31183]
[1777654606463,44.92,78297.92,0.0,0.99064,1e-05,1.31557]
[1777654607470,44.92,78295.86,0.0,0.99061,1e-05,1.31825]
[1777654608477,44.92,78294.8,0.0,0.9906,1e-05,1.31963]
[1777654610491,44.92,78291.28,0.0,0.99056,1e-05,1.32422]
[1777654612505,44.92,78292.88,0.0,0.99058,1e-05,1.32213]
[1777654613512,44.92,78298.97,0.0,0.99065,1e-05,1.3142]
[1777654614519,44.92,78300.55,0.0,0.99066,1e-05,1.31215]
[1777654615526,44.92,78303.17,0.0,0.99069,1e-05,1.30876]
[1777654617541,44.92,78301.85,0.0,0.99068,1e-05,1.31047]
[1777654618548,44.92,78299.06,0.0,0.99065,1e-05,1.31409]
[1777654620562,44.92,78297.74,0.0,0.99063,1e-05,1.3158]
[1777654621569,44.92,78299.65,0.0,0.99065,1e-05,1.31332]
[1777654622577,44.92,78300.7,0.0,0.99067,1e-05,1.31196]
[1777654623584,44.92,78299.23,0.0,0.99065,1e-05,1.31387]
[1777654624591,44.92,78295.53,0.0,0.99061,1e-05,1.31868]
[1777654625598,44.92,78292.98,0.0,0.99058,1e-05,1.322]
[1777654627611,44.92,78290.51,0.0,0.99056,1e-05,1.32523]
[1777654631189,44.92,78289.8,0.0,0.99055,1e-05,1.32616]
[1777654631319,44.92,78289.8,0.0,0.99055,1e-05,1.32616]
[1777654631641,44.92,78287.18,0.0,0.99052,1e-05,1.32959]
[1777654632648,44.92,78284.33,0.0,0.99049,1e-05,1.33334]
[1777654633655,44.92,78279.42,0.0,0.99044,1e-05,1.3398]
[1777654634662,44.92,78275.99,0.0,0.9904,1e-05,1.34431]
[1777654635669,44.92,78268.86,0.0,0.99032,1e-05,1.35375]
[1777654638689,44.92,78274.14,0.0,0.99038,1e-05,1.34661]
[1777654639697,44.92,78281.17,0.0,0.99046,1e-05,1.33729]
[1777654640704,44.92,78283.51,0.0,0.99048,1e-05,1.33419]
[1777654642718,44.92,78284.79,0.0,0.9905,1e-05,1.3325]
[1777654643725,44.92,78283.81,0.0,0.99049,1e-05,1.33379]
[1777654644732,44.92,78284.83,0.0,0.9905,1e-05,1.33244]
[1777654645739,44.92,78285.82,0.0,0.99051,1e-05,1.33114]
[1777654646746,44.92,78284.64,0.0,0.99049,1e-05,1.33269]
[1777654649767,44.92,78282.31,0.0,0.99047,1e-05,1.33575]
[1777654650774,44.92,78278.06,0.0,0.99042,1e-05,1.34135]
[1777654651781,44.92,78281.34,0.0,0.99047,1e-05,1.33519]
[1777654656816,44.92,78281.97,0.0,0.99048,1e-05,1.33436]
[1777654658830,44.92,78277.65,0.0,0.99043,1e-05,1.34006]
[1777654659837,44.92,78276.03,0.0,0.99041,1e-05,1.3422]
[1777654660999,44.92,78276.03,0.0,0.99041,1e-05,1.3422]
[1777654661009,44.92,78265.66,0.0,0.9903,1e-05,1.35597]
[1777654661080,44.92,78265.66,0.0,0.9903,1e-05,1.35597]
[1777654661326,44.92,78265.66,0.0,0.9903,1e-05,1.35597]
[1777654661851,44.92,78260.98,0.0,0.99025,1e-05,1.36222]
[1777654664872,44.92,78257.75,0.0,0.99021,1e-05,1.36655]
[1777654665879,44.92,78256.92,0.0,0.9902,1e-05,1.36766]
[1777654666886,44.92,78254.33,0.0,0.99017,1e-05,1.37114]
[1777654671922,44.92,78250.04,0.0,0.99013,1e-05,1.37693]
[1777654672929,44.92,78246.84,0.0,0.99009,1e-05,1.38125]
[1777654675950,44.92,78247.84,0.0,0.9901,1e-05,1.3799]
[1777654676956,44.92,78249.1,0.0,0.99011,1e-05,1.37819]
[1777654677964,44.92,78250.55,0.0,0.99013,1e-05,1.37624]
[1777654678971,44.92,78252.17,0.0,0.99015,1e-05,1.37405]
[1777654681992,44.92,78261.63,0.0,0.99025,1e-05,1.36135]
[1777654682999,44.92,78261.73,0.0,0.99026,1e-05,1.36121]
[1777654684009,44.92,78259.9,0.0,0.99024,1e-05,1.36366]
[1777654685015,44.92,78258.23,0.0,0.99022,1e-05,1.3659]
[1777654686022,44.92,78252.3,0.0,0.99015,1e-05,1.37388]
[1777654687029,44.92,78244.65,0.0,0.99006,1e-05,1.38422]
[1777654692617,44.92,78245.28,0.0,0.99007,1e-05,1.38337]
[1777654694078,44.92,78243.43,0.0,0.99005,1e-05,1.38587]
[1777654697098,44.92,78242.26,0.0,0.99004,1e-05,1.38746]
[1777654699112,44.92,78244.82,0.0,0.99007,1e-05,1.38399]
[1777654701127,44.92,78250.3,0.0,0.99013,1e-05,1.37657]
[1777654702134,44.92,78255.55,0.0,0.99019,1e-05,1.3695]
[1777654703141,44.92,78258.05,0.0,0.99021,1e-05,1.36614]
[1777654706161,44.92,78259.72,0.0,0.99023,1e-05,1.36391]
[1777654707168,44.92,78262.33,0.0,0.99026,1e-05,1.36041]
[1777654708176,44.92,78263.92,0.0,0.99028,1e-05,1.35829]
[1777654711197,44.92,78262.19,0.0,0.99027,1e-05,1.35874]
[1777654712204,44.92,78260.03,0.0,0.99025,1e-05,1.36163]
[1777654715225,44.92,78259.09,0.0,0.99024,1e-05,1.36289]
[1777654720260,44.92,78259.28,0.0,0.99024,1e-05,1.36264]
[1777654723281,44.92,78261.4,0.0,0.99026,1e-05,1.3598]
[1777654724288,44.92,78262.27,0.0,0.99027,1e-05,1.35864]
[1777654728315,44.92,78261.17,0.0,0.99026,1e-05,1.36011]
[1777654732344,44.92,78262.77,0.0,0.99028,1e-05,1.35797]
[1777654735366,44.92,78263.87,0.0,0.99029,1e-05,1.3565]
[1777654738387,44.92,78263.13,0.0,0.99028,1e-05,1.35749]
[1777654740401,44.92,78265.78,0.0,0.99031,1e-05,1.35396]
[1777654741408,44.92,78267.55,0.0,0.99033,1e-05,1.3516]
[1777654742414,44.92,78269.01,0.0,0.99035,1e-05,1.34966]
[1777654743422,44.92,78269.87,0.0,0.99036,1e-05,1.34852]
[1777654745436,44.92,78271.24,0.0,0.99037,1e-05,1.3467]
[1777654747450,44.92,78270.07,0.0,0.99036,1e-05,1.34825]
[1777654748457,44.92,78269.18,0.0,0.99035,1e-05,1.34943]
[1777654749464,44.92,78267.48,0.0,0.99033,1e-05,1.35169]
[1777654750471,44.92,78266.68,0.0,0.99032,1e-05,1.35276]
[1777654753492,44.92,78262.61,0.0,0.99028,1e-05,1.35818]
[1777654754506,44.92,78254.42,0.0,0.99019,1e-05,1.36916]
[1777654755973,44.92,78229.3,0.0,0.9899,1e-05,1.40327]
[1777654756519,44.92,78224.6,0.0,0.98985,1e-05,1.40973]
[1777654758620,44.92,78225.11,0.0,0.98985,1e-05,1.40903]
[1777654758714,44.92,78224.97,0.0,0.98985,1e-05,1.40922]
[1777654760595,44.92,78224.52,0.0,0.98985,1e-05,1.40984]
[1777654760980,44.92,78224.52,0.0,0.98985,1e-05,1.40984]
[1777654761079,44.92,78224.52,0.0,0.98985,1e-05,1.40984]
[1777654761089,44.92,78224.59,0.0,0.98985,1e-05,1.40974]
[1777654762560,44.92,78219.25,0.0,0.98979,1e-05,1.41711]
[1777654765582,44.92,78209.04,0.0,0.98967,1e-05,1.43129]
[1777654767595,44.92,78206.14,0.0,0.98963,1e-05,1.43534]
[1777654771589,44.92,78207.59,0.0,0.98965,1e-05,1.43331]
[1777654771726,44.92,78207.59,0.0,0.98965,1e-05,1.43331]
[1777654771742,44.92,78207.59,0.0,0.98965,1e-05,1.43331]
[1777654771831,44.92,78207.59,0.0,0.98965,1e-05,1.43331]
[1777654771888,44.92,78207.02,0.0,0.98966,1e-05,1.43219]
[1777654775652,44.92,78203.37,0.0,0.98962,1e-05,1.43729]
[1777654777666,44.92,78207.26,0.0,0.98966,1e-05,1.43185]
[1777654780425,44.92,78207.44,0.0,0.98966,1e-05,1.4316]
[1777654780535,44.92,78207.44,0.0,0.98966,1e-05,1.4316]
[1777654780588,44.92,78207.44,0.0,0.98966,1e-05,1.4316]
[1777654780618,44.92,78207.44,0.0,0.98966,1e-05,1.4316]
[1777654780715,44.92,78207.44,0.0,0.98966,1e-05,1.4316]
[1777654780836,44.92,78207.44,0.0,0.98966,1e-05,1.4316]
[1777654780924,44.92,78207.0,0.0,0.98966,1e-05,1.43221]
[1777654785722,44.92,78211.74,0.0,0.98971,1e-05,1.42561]
[1777654786273,44.92,78211.74,0.0,0.98971,1e-05,1.42561]
[1777654786333,44.92,78211.74,0.0,0.98971,1e-05,1.42561]
[1777654786338,44.92,78211.74,0.0,0.98971,1e-05,1.42561]
[1777654786499,44.92,78211.74,0.0,0.98971,1e-05,1.42561]
[1777654786581,44.92,78211.74,0.0,0.98971,1e-05,1.42561]
[1777654786729,44.92,78209.41,0.0,0.98969,1e-05,1.42885]
[1777654787735,44.92,78204.81,0.0,0.98963,1e-05,1.43527]
[1777654791327,44.92,78201.89,0.0,0.9896,1e-05,1.43936]
[1777654791399,44.92,78201.89,0.0,0.9896,1e-05,1.43936]
[1777654791528,44.92,78201.89,0.0,0.9896,1e-05,1.43936]
[1777654791583,44.92,78201.89,0.0,0.9896,1e-05,1.43936]
[1777654791645,44.92,78201.89,0.0,0.9896,1e-05,1.43936]
[1777654791831,44.92,78201.89,0.0,0.9896,1e-05,1.43936]
[1777654791840,44.92,78201.89,0.0,0.9896,1e-05,1.43936]
[1777654792007,44.92,78201.89,0.0,0.9896,1e-05,1.43936]
[1777654792076,44.92,78201.89,0.0,0.9896,1e-05,1.43936]
[1777654792108,44.92,78202.59,0.0,0.98961,1e-05,1.43838]
[1777654797807,44.92,78202.72,0.0,0.98961,1e-05,1.4382]
[1777654800440,44.92,78201.1,0.0,0.98959,1e-05,1.44047]
[1777654800453,44.92,78201.1,0.0,0.98959,1e-05,1.44047]
[1777654800588,44.92,78201.1,0.0,0.98959,1e-05,1.44047]
[1777654800846,44.92,78192.45,0.0,0.98949,1e-05,1.45263]
[1777654801855,44.92,78179.54,0.0,0.98933,1e-05,1.47095]
[1777654802862,44.92,78177.2,0.0,0.9893,1e-05,1.47429]
[1777654804876,44.92,78183.42,0.0,0.98938,1e-05,1.46543]
[1777654805883,44.92,78186.83,0.0,0.98942,1e-05,1.46059]
[1777654807704,44.92,78185.61,0.0,0.9894,1e-05,1.46232]
[1777654807720,44.92,78185.61,0.0,0.9894,1e-05,1.46232]
[1777654807833,44.92,78185.61,0.0,0.9894,1e-05,1.46232]
[1777654807897,44.92,78185.08,0.0,0.9894,1e-05,1.46307]
[1777654808406,44.92,78185.08,0.0,0.9894,1e-05,1.46307]
[1777654808564,44.92,78185.08,0.0,0.9894,1e-05,1.46307]
[1777654808583,44.92,78185.08,0.0,0.9894,1e-05,1.46307]
[1777654808904,44.92,78194.28,0.0,0.98951,1e-05,1.45005]
[1777654809911,44.92,78200.71,0.0,0.98958,1e-05,1.44101]
[1777654811925,44.92,78202.86,0.0,0.98961,1e-05,1.438]
[1777654813256,44.92,78201.87,0.0,0.9896,1e-05,1.43939]
[1777654813318,44.92,78201.87,0.0,0.9896,1e-05,1.43939]
[1777654813329,44.92,78201.87,0.0,0.9896,1e-05,1.43939]
[1777654813938,44.92,78205.46,0.0,0.98964,1e-05,1.43436]
[1777654815953,44.92,78210.12,0.0,0.98969,1e-05,1.42787]
[1777654817718,44.92,78211.93,0.0,0.98972,1e-05,1.42535]
[1777654817835,44.92,78211.93,0.0,0.98972,1e-05,1.42535]
[1777654817840,44.92,78211.93,0.0,0.98972,1e-05,1.42535]
[1777654818079,44.92,78211.93,0.0,0.98972,1e-05,1.42535]
[1777654818091,44.92,78208.04,0.0,0.98967,1e-05,1.43076]
[1777654818186,44.92,78208.04,0.0,0.98967,1e-05,1.43076]
[1777654818930,44.92,78208.04,0.0,0.98967,1e-05,1.43076]
[1777654818948,44.92,78208.04,0.0,0.98967,1e-05,1.43076]
[1777654819081,44.92,78208.04,0.0,0.98967,1e-05,1.43076]
[1777654820583,44.92,78211.51,0.0,0.98971,1e-05,1.42593]
[1777654820839,44.92,78211.51,0.0,0.98971,1e-05,1.42593]
[1777654820966,44.92,78211.51,0.0,0.98971,1e-05,1.42593]
[1777654820988,44.92,78211.36,0.0,0.98971,1e-05,1.42598]
[1777654823002,44.92,78205.93,0.0,0.98965,1e-05,1.43354]
[1777654824584,44.92,78206.73,0.0,0.98966,1e-05,1.43243]
[1777654824678,44.92,78206.73,0.0,0.98966,1e-05,1.43243]
[1777654824690,44.92,78206.73,0.0,0.98966,1e-05,1.43243]
[1777654824819,44.92,78206.73,0.0,0.98966,1e-05,1.43243]
[1777654824833,44.92,78206.73,0.0,0.98966,1e-05,1.43243]
[1777654824940,44.92,78206.73,0.0,0.98966,1e-05,1.43243]
[1777654825016,44.92,78210.58,0.0,0.9897,1e-05,1.42706]
[1777654826023,44.92,78221.35,0.0,0.98983,1e-05,1.41214]
[1777654827030,44.92,78232.58,0.0,0.98995,1e-05,1.39672]
[1777654828037,44.92,78235.41,0.0,0.98999,1e-05,1.39275]
[1777654828578,44.92,78235.41,0.0,0.98999,1e-05,1.39275]
[1777654828829,44.92,78235.41,0.0,0.98999,1e-05,1.39275]
[1777654830051,44.92,78238.87,0.0,0.99003,1e-05,1.38794]
[1777654831058,44.92,78244.66,0.0,0.99011,1e-05,1.37812]
[1777654834054,44.92,78246.01,0.0,0.99012,1e-05,1.37614]
[1777654834078,44.92,78246.01,0.0,0.99012,1e-05,1.37614]
[1777654834185,44.92,78246.01,0.0,0.99012,1e-05,1.37614]
[1777654834104,44.92,78246.09,0.0,0.99013,1e-05,1.37595]
[1777654834331,44.92,78246.09,0.0,0.99013,1e-05,1.37595]
[1777654834893,44.92,78246.09,0.0,0.99013,1e-05,1.37595]
[1777654835015,44.92,78246.09,0.0,0.99013,1e-05,1.37595]
[1777654835080,44.92,78246.09,0.0,0.99013,1e-05,1.37595]
[1777654835086,44.92,78245.49,0.0,0.99012,1e-05,1.37669]
[1777654840121,44.92,78246.29,0.0,0.99013,1e-05,1.37553]
[1777654841128,44.92,78249.13,0.0,0.99016,1e-05,1.3717]
[1777654842135,44.92,78253.93,0.0,0.99021,1e-05,1.36524]
[1777654843800,44.92,78255.06,0.0,0.99023,1e-05,1.36373]
[1777654843835,44.92,78255.06,0.0,0.99023,1e-05,1.36373]
[1777654843963,44.92,78255.06,0.0,0.99023,1e-05,1.36373]
[1777654844085,44.92,78255.06,0.0,0.99023,1e-05,1.36373]
[1777654844150,44.92,78256.23,0.0,0.99024,1e-05,1.36216]
[1777654845157,44.92,78259.05,0.0,0.99027,1e-05,1.35839]
[1777654846801,44.92,78261.1,0.0,0.99029,1e-05,1.3556]
[1777654846829,44.92,78261.1,0.0,0.99029,1e-05,1.3556]
[1777654846863,44.92,78261.1,0.0,0.99029,1e-05,1.3556]
[1777654847079,44.92,78261.1,0.0,0.99029,1e-05,1.3556]
[1777654852052,44.91,78262.96,0.0,0.99032,1e-05,1.35288]
[1777654852077,44.91,78262.96,0.0,0.99032,1e-05,1.35288]
[1777654852181,44.91,78262.96,0.0,0.99032,1e-05,1.35288]
[1777654852205,44.91,78262.61,0.0,0.99031,1e-05,1.3533]
[1777654852328,44.91,78262.61,0.0,0.99031,1e-05,1.3533]
[1777654853015,44.91,78262.61,0.0,0.99031,1e-05,1.3533]
[1777654853048,44.91,78262.61,0.0,0.99031,1e-05,1.3533]
[1777654853078,44.91,78262.61,0.0,0.99031,1e-05,1.3533]
[1777654857242,44.91,78267.01,0.0,0.99036,1e-05,1.34736]
[1777654862933,44.91,78266.27,0.0,0.99035,1e-05,1.34834]
[1777654863078,44.91,78266.27,0.0,0.99035,1e-05,1.34834]
[1777654863091,44.91,78266.27,0.0,0.99035,1e-05,1.34834]
[1777654863200,44.91,78266.27,0.0,0.99035,1e-05,1.34834]
[1777654863162,44.91,78266.91,0.0,0.99036,1e-05,1.3475]
[1777654863332,44.91,78266.91,0.0,0.99036,1e-05,1.3475]
[1777654863553,44.91,78266.91,0.0,0.99036,1e-05,1.3475]
[1777654863647,44.91,78270.05,0.0,0.9904,1e-05,1.34333]
[1777654865653,44.91,78272.29,0.0,0.99042,1e-05,1.34037]
[1777654865806,44.91,78272.29,0.0,0.99042,1e-05,1.34037]
[1777654865869,44.91,78272.29,0.0,0.99042,1e-05,1.34037]
[1777654865969,44.91,78269.04,0.0,0.99039,1e-05,1.34467]
[1777654866579,44.91,78269.04,0.0,0.99039,1e-05,1.34467]
[1777654866718,44.91,78269.04,0.0,0.99039,1e-05,1.34467]
[1777654866800,44.91,78269.39,0.0,0.99039,1e-05,1.34421]
[1777654867315,44.91,78265.04,0.0,0.99034,1e-05,1.34998]
[1777654870578,44.91,78265.04,0.0,0.99034,1e-05,1.34998]
[1777654870629,44.91,78265.04,0.0,0.99034,1e-05,1.34998]
[1777654870653,44.91,78264.92,0.0,0.99034,1e-05,1.35014]
[1777654873389,44.91,78263.83,0.0,0.99033,1e-05,1.35159]
[1777654873441,44.91,78263.83,0.0,0.99033,1e-05,1.35159]
[1777654873583,44.91,78263.83,0.0,0.99033,1e-05,1.35159]
[1777654874578,44.91,78264.3,0.0,0.99033,1e-05,1.35096]
[1777654874591,44.91,78264.3,0.0,0.99033,1e-05,1.35096]
[1777654874679,44.91,78264.35,0.0,0.99033,1e-05,1.3509]
[1777654876590,44.91,78265.75,0.0,0.99035,1e-05,1.34904]
[1777654876752,44.91,78265.75,0.0,0.99035,1e-05,1.34904]
[1777654876837,44.91,78265.75,0.0,0.99035,1e-05,1.34904]
[1777654877076,44.91,78265.75,0.0,0.99035,1e-05,1.34904]
[1777654877175,44.91,78265.75,0.0,0.99035,1e-05,1.34904]
[1777654877177,44.91,78265.47,0.0,0.99035,1e-05,1.34941]
[1777654880035,44.91,78265.33,0.0,0.99034,1e-05,1.34959]
[1777654880049,44.91,78265.33,0.0,0.99034,1e-05,1.34959]
[1777654880078,44.91,78265.33,0.0,0.99034,1e-05,1.34959]
[1777654880583,44.91,78263.7,0.0,0.99033,1e-05,1.35176]
[1777654880830,44.91,78263.7,0.0,0.99033,1e-05,1.35176]
[1777654880854,44.91,78263.7,0.0,0.99033,1e-05,1.35176]
[1777654880928,44.91,78264.12,0.0,0.99033,1e-05,1.3512]
[1777654883849,44.91,78264.84,0.0,0.99034,1e-05,1.35025]
[1777654884047,44.91,78264.84,0.0,0.99034,1e-05,1.35025]
[1777654884077,44.91,78264.84,0.0,0.99034,1e-05,1.35025]
[1777654884172,44.91,78264.84,0.0,0.99034,1e-05,1.35025]
[1777654884116,44.91,78266.84,0.0,0.99036,1e-05,1.34759]
[1777654884294,44.91,78266.84,0.0,0.99036,1e-05,1.34759]
[1777654884329,44.91,78266.84,0.0,0.99036,1e-05,1.34759]
[1777654884438,44.91,78266.84,0.0,0.99036,1e-05,1.34759]
[1777654884480,44.91,78266.84,0.0,0.99036,1e-05,1.34759]
[1777654884579,44.91,78266.84,0.0,0.99036,1e-05,1.34759]
[1777654884589,44.91,78266.84,0.0,0.99036,1e-05,1.34759]
[1777654884839,44.91,78266.84,0.0,0.99036,1e-05,1.34759]
[1777654885004,44.91,78266.84,0.0,0.99036,1e-05,1.34759]
[1777654885075,44.91,78274.19,0.0,0.99044,1e-05,1.33786]
[1777654885441,44.91,78279.71,0.0,0.9905,1e-05,1.33059]
[1777654886449,44.91,78284.02,0.0,0.99055,1e-05,1.32494]
[1777654888585,44.91,78285.79,0.0,0.99057,1e-05,1.32262]
[1777654888829,44.91,78285.79,0.0,0.99057,1e-05,1.32262]
[1777654888947,44.91,78285.79,0.0,0.99057,1e-05,1.32262]
[1777654889047,44.91,78285.9,0.0,0.99057,1e-05,1.32248]
[1777654890891,44.91,78287.35,0.0,0.99058,1e-05,1.32059]
[1777654890966,44.91,78287.35,0.0,0.99058,1e-05,1.32059]
[1777654891082,44.91,78287.35,0.0,0.99058,1e-05,1.32059]
[1777654892588,44.91,78288.1,0.0,0.9906,1e-05,1.31779]
[1777654892833,44.91,78288.1,0.0,0.9906,1e-05,1.31779]
[1777654892997,44.91,78288.1,0.0,0.9906,1e-05,1.31779]
[1777654893051,44.91,78287.48,0.0,0.9906,1e-05,1.3186]
[1777654896584,44.91,78286.76,0.0,0.99059,1e-05,1.31954]
[1777654896833,44.91,78286.76,0.0,0.99059,1e-05,1.31954]
[1777654896999,44.91,78286.76,0.0,0.99059,1e-05,1.31954]
[1777654897101,44.91,78296.67,0.0,0.9907,1e-05,1.30666]
[1777654897288,44.91,78296.67,0.0,0.9907,1e-05,1.30666]
[1777654897296,44.91,78296.67,0.0,0.9907,1e-05,1.30666]
[1777654897339,44.91,78296.67,0.0,0.9907,1e-05,1.30666]
[1777654897526,44.91,78299.71,0.0,0.99073,1e-05,1.30273]
[1777654898533,44.91,78302.81,0.0,0.99076,1e-05,1.29873]
[1777654900597,44.91,78302.89,0.0,0.99076,1e-05,1.29863]
[1777654900833,44.91,78302.89,0.0,0.99076,1e-05,1.29863]
[1777654901007,44.91,78302.89,0.0,0.99076,1e-05,1.29863]
[1777654901105,44.91,78289.96,0.0,0.99062,1e-05,1.31537]
[1777654902173,44.91,78289.96,0.0,0.99062,1e-05,1.31537]
[1777654902221,44.91,78283.46,0.0,0.99055,1e-05,1.32385]
[1777654902325,44.91,78283.46,0.0,0.99055,1e-05,1.32385]
[1777654902334,44.91,78283.46,0.0,0.99055,1e-05,1.32385]
[1777654902561,44.91,78277.51,0.0,0.99049,1e-05,1.33165]
[1777654903487,44.91,78277.51,0.0,0.99049,1e-05,1.33165]
[1777654903580,44.91,78277.51,0.0,0.99049,1e-05,1.33165]
[1777654903590,44.91,78277.51,0.0,0.99049,1e-05,1.33165]
[1777654903833,44.91,78277.51,0.0,0.99049,1e-05,1.33165]
[1777654908893,44.91,78280.07,0.0,0.99052,1e-05,1.32829]
[1777654909001,44.91,78280.07,0.0,0.99052,1e-05,1.32829]
[1777654909079,44.91,78280.07,0.0,0.99052,1e-05,1.32829]
[1777654909178,44.91,78280.07,0.0,0.99052,1e-05,1.32829]
[1777654909178,44.91,78273.45,0.0,0.99045,1e-05,1.337]
[1777654909656,44.91,78273.45,0.0,0.99045,1e-05,1.337]
[1777654909727,44.91,78273.45,0.0,0.99045,1e-05,1.337]
[1777654909829,44.91,78273.45,0.0,0.99045,1e-05,1.337]
[1777654912587,44.91,78272.95,0.0,0.99044,1e-05,1.33766]
[1777654912838,44.91,78272.95,0.0,0.99044,1e-05,1.33766]
[1777654912916,44.91,78272.95,0.0,0.99044,1e-05,1.33766]
[1777654912970,44.91,78272.11,0.0,0.99043,1e-05,1.33877]
[1777654916580,44.91,78272.21,0.0,0.99043,1e-05,1.33864]
[1777654916835,44.91,78272.21,0.0,0.99043,1e-05,1.33864]
[1777654916993,44.91,78272.21,0.0,0.99043,1e-05,1.33864]
[1777654917033,44.91,78275.07,0.0,0.99046,1e-05,1.33486]
[1777654917666,44.91,78281.94,0.0,0.99054,1e-05,1.32584]
[1777654919243,44.91,78281.94,0.0,0.99054,1e-05,1.32584]
[1777654919325,44.91,78283.61,0.0,0.99056,1e-05,1.32365]
[1777654919335,44.91,78283.61,0.0,0.99056,1e-05,1.32365]
[1777654919577,44.91,78283.61,0.0,0.99056,1e-05,1.32365]
[1777654919942,44.91,78283.61,0.0,0.99056,1e-05,1.32365]
[1777654920026,44.91,78283.61,0.0,0.99056,1e-05,1.32365]
[1777654920075,44.91,78283.61,0.0,0.99056,1e-05,1.32365]
[1777654920151,44.91,78283.61,0.0,0.99056,1e-05,1.32365]
[1777654920213,44.91,78285.78,0.0,0.99058,1e-05,1.32082]
[1777654920687,44.91,78287.92,0.0,0.9906,1e-05,1.31802]
[1777654922583,44.91,78288.34,0.0,0.99061,1e-05,1.31748]
[1777654922622,44.91,78288.34,0.0,0.99061,1e-05,1.31748]
[1777654922701,44.91,78288.34,0.0,0.99061,1e-05,1.31748]
[1777654922701,44.91,78297.24,0.0,0.9907,1e-05,1.30592]
[1777654923458,44.91,78297.24,0.0,0.9907,1e-05,1.30592]
[1777654923526,44.91,78297.24,0.0,0.9907,1e-05,1.30592]
[1777654923580,44.91,78297.24,0.0,0.9907,1e-05,1.30592]
[1777654923712,44.91,78298.51,0.0,0.99072,1e-05,1.30428]
[1777654925708,44.91,78298.85,0.0,0.99072,1e-05,1.30384]
[1777654925826,44.91,78298.85,0.0,0.99072,1e-05,1.30384]
[1777654925850,44.91,78298.85,0.0,0.99072,1e-05,1.30384]
[1777654925929,44.91,78301.24,0.0,0.99075,1e-05,1.30075]
[1777654927090,44.91,78301.24,0.0,0.99075,1e-05,1.30075]
[1777654927192,44.91,78301.24,0.0,0.99075,1e-05,1.30075]
[1777654927301,44.91,78302.32,0.0,0.99076,1e-05,1.29936]
[1777654927326,44.91,78302.32,0.0,0.99076,1e-05,1.29936]
[1777654928746,44.91,78294.34,0.0,0.99067,1e-05,1.30968]
[1777654930760,44.91,78293.05,0.0,0.99066,1e-05,1.31135]
[1777654931414,44.91,78293.05,0.0,0.99066,1e-05,1.31135]
[1777654931582,44.91,78293.05,0.0,0.99066,1e-05,1.31135]
[1777654931585,44.91,78293.05,0.0,0.99066,1e-05,1.31135]
[1777654931767,44.91,78291.34,0.0,0.99064,1e-05,1.31357]
[1777654932577,44.91,78291.34,0.0,0.99064,1e-05,1.31357]
[1777654932727,44.91,78291.34,0.0,0.99064,1e-05,1.31357]
[1777654933145,44.91,78291.34,0.0,0.99064,1e-05,1.31357]
[1777654933235,44.91,78291.34,0.0,0.99064,1e-05,1.31357]
[1777654933247,44.91,78287.15,0.0,0.99059,1e-05,1.31903]
[1777654933335,44.91,78287.15,0.0,0.99059,1e-05,1.31903]
[1777654934287,44.91,78287.15,0.0,0.99059,1e-05,1.31903]
[1777654933781,44.91,78281.53,0.0,0.99053,1e-05,1.32638]
[1777654934560,44.91,78281.53,0.0,0.99053,1e-05,1.32638]
[1777654934788,44.91,78278.22,0.0,0.9905,1e-05,1.33072]
[1777654935795,44.91,78275.99,0.0,0.99047,1e-05,1.33365]
[1777654936588,44.91,78275.99,0.0,0.99047,1e-05,1.33365]
[1777654936692,44.91,78275.99,0.0,0.99047,1e-05,1.33365]
[1777654937265,44.91,78275.99,0.0,0.99047,1e-05,1.33365]
[1777654937298,44.91,78276.08,0.0,0.99047,1e-05,1.33353]
[1777654937327,44.91,78276.08,0.0,0.99047,1e-05,1.33353]
[1777654937341,44.91,78276.08,0.0,0.99047,1e-05,1.33353]
[1777654937581,44.91,78276.08,0.0,0.99047,1e-05,1.33353]
[1777654942844,44.91,78275.94,0.0,0.99047,1e-05,1.33372]
[1777654947878,44.91,78276.33,0.0,0.99048,1e-05,1.3332]
[1777654952914,44.91,78276.23,0.0,0.99049,1e-05,1.3315]
[1777654954662,44.91,78276.16,0.0,0.99049,1e-05,1.3316]
[1777654954747,44.91,78276.16,0.0,0.99049,1e-05,1.3316]
[1777654954829,44.91,78276.16,0.0,0.99049,1e-05,1.3316]
[1777654961740,44.91,78278.07,0.0,0.99051,1e-05,1.32909]
[1777654961750,44.91,78278.07,0.0,0.99051,1e-05,1.32909]
[1777654961831,44.91,78278.07,0.0,0.99051,1e-05,1.32909]
[1777654961977,44.91,78281.18,0.0,0.99054,1e-05,1.32501]
[1777654964998,44.91,78277.59,0.0,0.9905,1e-05,1.32972]
[1777654966405,44.91,78278.3,0.0,0.99051,1e-05,1.32878]
[1777654966452,44.91,78278.3,0.0,0.99051,1e-05,1.32878]
[1777654966583,44.91,78278.3,0.0,0.99051,1e-05,1.32878]
[1777654966687,44.91,78278.3,0.0,0.99051,1e-05,1.32878]
[1777654966828,44.91,78278.3,0.0,0.99051,1e-05,1.32878]
[1777654967077,44.91,78278.3,0.0,0.99051,1e-05,1.32878]
[1777654967245,44.91,78278.3,0.0,0.99051,1e-05,1.32878]
[1777654967328,44.91,78278.3,0.0,0.99051,1e-05,1.32878]
[1777654967294,44.91,78275.79,0.0,0.99048,1e-05,1.33208]
[1777654967587,44.91,78275.79,0.0,0.99048,1e-05,1.33208]
[1777654967702,44.91,78275.79,0.0,0.99048,1e-05,1.33208]
[1777654967831,44.91,78275.79,0.0,0.99048,1e-05,1.33208]
[1777654968078,44.91,78275.79,0.0,0.99048,1e-05,1.33208]
[1777654968137,44.91,78275.79,0.0,0.99048,1e-05,1.33208]
[1777654968331,44.91,78275.79,0.0,0.99048,1e-05,1.33208]
[1777654968586,44.91,78276.82,0.0,0.9905,1e-05,1.33073]
[1777654968778,44.91,78276.82,0.0,0.9905,1e-05,1.33073]
[1777654968830,44.91,78276.82,0.0,0.9905,1e-05,1.33073]
[1777654969081,44.91,78276.82,0.0,0.9905,1e-05,1.33073]
[1777654969192,44.91,78276.82,0.0,0.9905,1e-05,1.33073]
[1777654971041,44.91,78281.26,0.0,0.99054,1e-05,1.3249]
[1777654972215,44.91,78281.26,0.0,0.99054,1e-05,1.3249]
[1777654972269,44.91,78281.26,0.0,0.99054,1e-05,1.3249]
[1777654972326,44.91,78281.26,0.0,0.99054,1e-05,1.3249]
[1777654972246,44.91,78289.99,0.0,0.99064,1e-05,1.31351]
[1777654972413,44.91,78289.99,0.0,0.99064,1e-05,1.31351]
[1777654972581,44.91,78289.99,0.0,0.99064,1e-05,1.31351]
[1777654972829,44.91,78289.99,0.0,0.99064,1e-05,1.31351]
[1777654972967,44.91,78289.99,0.0,0.99064,1e-05,1.31351]
[1777654973076,44.91,78289.99,0.0,0.99064,1e-05,1.31351]
[1777654973329,44.91,78289.99,0.0,0.99064,1e-05,1.31351]
[1777654973177,44.91,78291.92,0.0,0.99066,1e-05,1.311]
[1777654973344,44.91,78291.92,0.0,0.99066,1e-05,1.311]
[1777654973579,44.91,78291.92,0.0,0.99066,1e-05,1.311]
[1777654973829,44.91,78291.92,0.0,0.99066,1e-05,1.311]
[1777654973981,44.91,78291.92,0.0,0.99066,1e-05,1.311]
[1777654974075,44.91,78291.92,0.0,0.99066,1e-05,1.311]
[1777654974327,44.91,78291.92,0.0,0.99066,1e-05,1.311]
[1777654974082,44.91,78286.34,0.0,0.9906,1e-05,1.31827]
[1777654974368,44.91,78286.34,0.0,0.9906,1e-05,1.31827]
[1777654974585,44.91,78286.34,0.0,0.9906,1e-05,1.31827]
[1777654974834,44.91,78286.34,0.0,0.9906,1e-05,1.31827]
[1777654974948,44.91,78286.34,0.0,0.9906,1e-05,1.31827]
[1777654975078,44.91,78286.34,0.0,0.9906,1e-05,1.31827]
[1777654975333,44.91,78286.34,0.0,0.9906,1e-05,1.31827]
[1777654975163,44.91,78283.94,0.0,0.99057,1e-05,1.3214]
[1777654975380,44.91,78283.94,0.0,0.99057,1e-05,1.3214]
[1777654976077,44.91,78282.08,0.0,0.99055,1e-05,1.32383]
[1777654978584,44.91,78281.11,0.0,0.99054,1e-05,1.3251]
[1777654978922,44.91,78281.11,0.0,0.99054,1e-05,1.3251]
[1777654979308,44.91,78279.5,0.0,0.99052,1e-05,1.32721]
[1777654980105,44.91,78281.88,0.0,0.99055,1e-05,1.32409]
[1777654980589,44.91,78281.88,0.0,0.99055,1e-05,1.32409]
[1777654980722,44.91,78281.88,0.0,0.99055,1e-05,1.32409]
[1777654980830,44.91,78281.88,0.0,0.99055,1e-05,1.32409]
[1777654981077,44.91,78281.88,0.0,0.99055,1e-05,1.32409]
[1777654981177,44.91,78281.88,0.0,0.99055,1e-05,1.32409]
[1777654981327,44.91,78281.88,0.0,0.99055,1e-05,1.32409]
[1777654981278,44.91,78283.52,0.0,0.99057,1e-05,1.32195]
[1777654981575,44.91,78283.52,0.0,0.99057,1e-05,1.32195]
[1777654981628,44.91,78283.52,0.0,0.99057,1e-05,1.32195]
[1777654981831,44.91,78283.52,0.0,0.99057,1e-05,1.32195]
[1777654982075,44.91,78283.52,0.0,0.99057,1e-05,1.32195]
[1777654987154,44.91,78282.25,0.0,0.99055,1e-05,1.32361]
[1777654991182,44.91,78280.0,0.0,0.99053,1e-05,1.32655]
[1777654992189,44.91,78278.81,0.0,0.99052,1e-05,1.32812]
[1777654995210,44.91,78280.59,0.0,0.99054,1e-05,1.32578]
[1777654999238,44.91,78282.92,0.0,0.99056,1e-05,1.32273]
[1777654999910,44.91,78282.92,0.0,0.99056,1e-05,1.32273]
[1777654999938,44.91,78282.92,0.0,0.99056,1e-05,1.32273]
[1777655000078,44.91,78282.92,0.0,0.99056,1e-05,1.32273]
[1777655000245,44.91,78292.74,0.0,0.99067,1e-05,1.30994]
[1777655001251,44.91,78292.37,0.0,0.99066,1e-05,1.31042]
[1777655002259,44.91,78284.65,0.0,0.99058,1e-05,1.32047]
[1777655003265,44.91,78277.84,0.0,0.99051,1e-05,1.32939]
[1777655004273,44.91,78273.24,0.0,0.99046,1e-05,1.33544]
[1777655008300,44.91,78275.72,0.0,0.99048,1e-05,1.33218]
[1777655009307,44.91,78277.83,0.0,0.99051,1e-05,1.3294]
[1777655010315,44.91,78276.38,0.0,0.99049,1e-05,1.33131]
[1777655011322,44.91,78274.29,0.0,0.99048,1e-05,1.33222]
[1777655015349,44.91,78276.45,0.0,0.9905,1e-05,1.32938]
[1777655018371,44.91,78270.44,0.0,0.99044,1e-05,1.3373]
[1777655019377,44.91,78265.85,0.0,0.99039,1e-05,1.34337]
[1777655024413,44.91,78264.23,0.0,0.99037,1e-05,1.34552]
[1777655026427,44.91,78261.73,0.0,0.99034,1e-05,1.34884]
[1777655027799,44.91,78261.73,0.0,0.99034,1e-05,1.34884]
[1777655033477,44.91,78262.72,0.0,0.99035,1e-05,1.34752]
[1777655038512,44.91,78264.38,0.0,0.99037,1e-05,1.34532]
[1777655040720,44.91,78265.55,0.0,0.99038,1e-05,1.34377]
[1777655041380,44.91,78265.55,0.0,0.99038,1e-05,1.34377]
[1777655041013,44.91,78263.66,0.0,0.99036,1e-05,1.34627]
[1777655041539,44.91,78243.97,0.0,0.99015,1e-05,1.37262]
[1777655042547,44.91,78237.44,0.0,0.99007,1e-05,1.38145]
[1777655044184,44.91,78237.44,0.0,0.99007,1e-05,1.38145]
[1777655044214,44.91,78232.23,0.0,0.99001,1e-05,1.38852]
[1777655044569,44.91,78212.69,0.0,0.98979,1e-05,1.41534]
[1777655045469,44.91,78212.69,0.0,0.98979,1e-05,1.41534]
[1777655045576,44.91,78209.73,0.0,0.98975,1e-05,1.41944]
[1777655046586,44.91,78209.6,0.0,0.98975,1e-05,1.41962]
[1777655047487,44.91,78209.6,0.0,0.98975,1e-05,1.41962]
[1777655047592,44.91,78209.73,0.0,0.98975,1e-05,1.41944]
[1777655050291,44.91,78209.28,0.0,0.98975,1e-05,1.42006]
[1777655050328,44.91,78209.28,0.0,0.98975,1e-05,1.42006]
[1777655050392,44.91,78200.58,0.0,0.98965,1e-05,1.43217]
[1777655050584,44.91,78200.58,0.0,0.98965,1e-05,1.43217]
[1777655050857,44.91,78200.58,0.0,0.98965,1e-05,1.43217]
[1777655051076,44.91,78200.58,0.0,0.98965,1e-05,1.43217]
[1777655051324,44.91,78200.58,0.0,0.98965,1e-05,1.43217]
[1777655051386,44.91,78197.07,0.0,0.98961,1e-05,1.43708]
[1777655051532,44.91,78197.07,0.0,0.98961,1e-05,1.43708]
[1777655051578,44.91,78197.07,0.0,0.98961,1e-05,1.43708]
[1777655051829,44.91,78197.07,0.0,0.98961,1e-05,1.43708]
[1777655051955,44.91,78197.07,0.0,0.98961,1e-05,1.43708]
[1777655052094,44.91,78197.07,0.0,0.98961,1e-05,1.43708]
[1777655052329,44.91,78197.07,0.0,0.98961,1e-05,1.43708]
[1777655052386,44.91,78202.31,0.0,0.98967,1e-05,1.42975]
[1777655052627,44.91,78203.48,0.0,0.98968,1e-05,1.42812]
[1777655053634,44.91,78204.93,0.0,0.9897,1e-05,1.4261]
[1777655056654,44.91,78206.72,0.0,0.98972,1e-05,1.42362]
[1777655059301,44.91,78206.22,0.0,0.98971,1e-05,1.42431]
[1777655059326,44.91,78206.22,0.0,0.98971,1e-05,1.42431]
[1777655059355,44.91,78206.22,0.0,0.98971,1e-05,1.42431]
[1777655059467,44.91,78206.08,0.0,0.98971,1e-05,1.4245]
[1777655059577,44.91,78206.08,0.0,0.98971,1e-05,1.4245]
[1777655059834,44.91,78206.08,0.0,0.98971,1e-05,1.4245]
[1777655061690,44.91,78213.6,0.0,0.9898,1e-05,1.41408]
[1777655062459,44.91,78213.6,0.0,0.9898,1e-05,1.41408]
[1777655063065,44.91,78217.42,0.0,0.98984,1e-05,1.40881]
[1777655064062,44.91,78216.25,0.0,0.98983,1e-05,1.41042]
[1777655066725,44.91,78211.88,0.0,0.98978,1e-05,1.41646]
[1777655069120,44.91,78211.85,0.0,0.98978,1e-05,1.4165]
[1777655069125,44.91,78192.08,0.0,0.98955,1e-05,1.44408]
[1777655069746,44.91,78193.83,0.0,0.98957,1e-05,1.44162]
[1777655071104,44.91,78193.83,0.0,0.98957,1e-05,1.44162]
[1777655071143,44.91,78190.31,0.0,0.98954,1e-05,1.44463]
[1777655071759,44.91,78188.13,0.0,0.98951,1e-05,1.4477]
[1777655072767,44.91,78185.87,0.0,0.98949,1e-05,1.45089]
[1777655075787,44.91,78184.92,0.0,0.98948,1e-05,1.45223]
[1777655076795,44.91,78185.83,0.0,0.98949,1e-05,1.45095]
[1777655077802,44.91,78186.75,0.0,0.9895,1e-05,1.44965]
[1777655078809,44.91,78188.94,0.0,0.98952,1e-05,1.44656]
[1777655079816,44.91,78190.37,0.0,0.98954,1e-05,1.44455]
[1777655081831,44.91,78185.86,0.0,0.98949,1e-05,1.4509]
[1777655082837,44.91,78182.33,0.0,0.98944,1e-05,1.4559]
[1777655083679,44.91,78182.33,0.0,0.98944,1e-05,1.4559]
[1777655083835,44.91,78182.33,0.0,0.98944,1e-05,1.4559]
[1777655084079,44.91,78182.33,0.0,0.98944,1e-05,1.4559]
[1777655084131,44.91,78175.86,0.0,0.98937,1e-05,1.46508]
[1777655085859,44.91,78175.09,0.0,0.98936,1e-05,1.46618]
[1777655087426,44.91,78175.09,0.0,0.98936,1e-05,1.46618]
[1777655087514,44.91,78175.26,0.0,0.98936,1e-05,1.46593]
[1777655087583,44.91,78175.26,0.0,0.98936,1e-05,1.46593]
[1777655088879,44.91,78174.23,0.0,0.98935,1e-05,1.4674]
[1777655091901,44.91,78168.11,0.0,0.98927,1e-05,1.47614]
[1777655092908,44.91,78166.4,0.0,0.98925,1e-05,1.47859]
[1777655093915,44.91,78155.46,0.0,0.98912,1e-05,1.49435]
[1777655094922,44.91,78152.37,0.0,0.98908,1e-05,1.49882]
[1777655098950,44.91,78151.41,0.0,0.98907,1e-05,1.50022]
[1777655100964,44.91,78142.42,0.0,0.98896,1e-05,1.51331]
[1777655101971,44.91,78137.53,0.0,0.9889,1e-05,1.52047]
[1777655103985,44.91,78148.37,0.0,0.98903,1e-05,1.50463]
[1777655104992,44.91,78150.29,0.0,0.98906,1e-05,1.50184]
[1777655105999,44.91,78149.28,0.0,0.98904,1e-05,1.50331]
[1777655107452,44.91,78149.28,0.0,0.98904,1e-05,1.50331]
[1777655107014,44.91,78137.57,0.0,0.9889,1e-05,1.52041]
[1777655108014,44.91,78124.76,0.0,0.98874,1e-05,1.5393]
[1777655109325,44.91,78124.76,0.0,0.98874,1e-05,1.5393]
[1777655109339,44.91,78124.66,0.0,0.98874,1e-05,1.53944]
[1777655109582,44.91,78124.66,0.0,0.98874,1e-05,1.53944]
[1777655110028,44.91,78124.02,0.0,0.98873,1e-05,1.54039]
[1777655113049,44.91,78127.21,0.0,0.98877,1e-05,1.53567]
[1777655114056,44.91,78132.58,0.0,0.98884,1e-05,1.52774]
[1777655115063,44.91,78127.17,0.0,0.98877,1e-05,1.53573]
[1777655117077,44.91,78123.26,0.0,0.98872,1e-05,1.54152]
[1777655118084,44.91,78124.67,0.0,0.98874,1e-05,1.53943]
[1777655119091,44.91,78125.46,0.0,0.98875,1e-05,1.53826]
[1777655120098,44.91,78128.21,0.0,0.98878,1e-05,1.53419]
[1777655121105,44.91,78134.64,0.0,0.98886,1e-05,1.52471]
[1777655122653,44.91,78135.07,0.0,0.98887,1e-05,1.52408]
[1777655122776,44.91,78135.07,0.0,0.98887,1e-05,1.52408]
[1777655122837,44.91,78135.07,0.0,0.98887,1e-05,1.52408]
[1777655125132,44.91,78132.37,0.0,0.98883,1e-05,1.52805]
[1777655126140,44.91,78129.74,0.0,0.9888,1e-05,1.53193]
[1777655127328,44.91,78129.74,0.0,0.9888,1e-05,1.53193]
[1777655127449,44.91,78129.74,0.0,0.9888,1e-05,1.53193]
[1777655127481,44.91,78125.91,0.0,0.98875,1e-05,1.53759]
[1777655127583,44.91,78125.91,0.0,0.98875,1e-05,1.53759]
[1777655129161,44.91,78130.99,0.0,0.98882,1e-05,1.53009]
[1777655130168,44.91,78134.54,0.0,0.98886,1e-05,1.52486]
[1777655131175,44.91,78133.66,0.0,0.98886,1e-05,1.52414]
[1777655132182,44.91,78134.67,0.0,0.98888,1e-05,1.52266]
[1777655133189,44.91,78135.66,0.0,0.98889,1e-05,1.5212]
[1777655134044,44.91,78135.66,0.0,0.98889,1e-05,1.5212]
[1777655134078,44.91,78135.66,0.0,0.98889,1e-05,1.5212]
[1777655134153,44.91,78135.66,0.0,0.98889,1e-05,1.5212]
[1777655134331,44.91,78135.66,0.0,0.98889,1e-05,1.5212]
[1777655135299,44.91,78133.52,0.0,0.98886,1e-05,1.52435]
[1777655139662,44.91,78134.21,0.0,0.98887,1e-05,1.52333]
[1777655139732,44.91,78134.21,0.0,0.98887,1e-05,1.52333]
[1777655139828,44.91,78134.21,0.0,0.98887,1e-05,1.52333]
[1777655141800,44.91,78133.86,0.0,0.98887,1e-05,1.52385]
[1777655141891,44.91,78133.86,0.0,0.98887,1e-05,1.52385]
[1777655142252,44.91,78135.97,0.0,0.98889,1e-05,1.52075]
[1777655143258,44.91,78139.89,0.0,0.98894,1e-05,1.51501]
[1777655143579,44.91,78139.89,0.0,0.98894,1e-05,1.51501]
[1777655143601,44.91,78139.89,0.0,0.98894,1e-05,1.51501]
[1777655144266,44.91,78141.13,0.0,0.98896,1e-05,1.51319]
[1777655145380,44.91,78141.13,0.0,0.98896,1e-05,1.51319]
[1777655147288,44.91,78150.55,0.0,0.98907,1e-05,1.49948]
[1777655147601,44.91,78150.55,0.0,0.98907,1e-05,1.49948]
[1777655148295,44.91,78155.19,0.0,0.98913,1e-05,1.49276]
[1777655149526,44.91,78155.19,0.0,0.98913,1e-05,1.49276]
[1777655150994,44.91,78156.06,0.0,0.98914,1e-05,1.4915]
[1777655151081,44.91,78156.06,0.0,0.98914,1e-05,1.4915]
[1777655151087,44.91,78156.06,0.0,0.98914,1e-05,1.4915]
[1777655151329,44.91,78156.06,0.0,0.98914,1e-05,1.4915]
[1777655151371,44.91,78157.77,0.0,0.98916,1e-05,1.48903]
[1777655151591,44.91,78157.77,0.0,0.98916,1e-05,1.48903]
[1777655152323,44.91,78161.82,0.0,0.98921,1e-05,1.4832]
[1777655153329,44.91,78166.07,0.0,0.98926,1e-05,1.4771]
[1777655154337,44.91,78167.34,0.0,0.98928,1e-05,1.47528]
[1777655155343,44.91,78169.15,0.0,0.9893,1e-05,1.47269]
[1777655157216,44.91,78168.85,0.0,0.9893,1e-05,1.47312]
[1777655157281,44.91,78168.85,0.0,0.9893,1e-05,1.47312]
[1777655157335,44.91,78168.85,0.0,0.9893,1e-05,1.47312]
[1777655159373,44.91,78169.63,0.0,0.98931,1e-05,1.472]
[1777655160380,44.91,78171.21,0.0,0.98932,1e-05,1.46975]
[1777655161387,44.91,78176.14,0.0,0.98938,1e-05,1.46273]
[1777655162394,44.91,78177.58,0.0,0.9894,1e-05,1.46068]
[1777655163401,44.91,78178.57,0.0,0.98941,1e-05,1.45927]
[1777655164408,44.91,78188.02,0.0,0.98953,1e-05,1.44592]
[1777655165416,44.91,78187.88,0.0,0.98952,1e-05,1.44611]
[1777655166423,44.91,78184.08,0.0,0.98948,1e-05,1.45147]
[1777655171458,44.91,78184.53,0.0,0.98948,1e-05,1.45084]
[1777655171853,44.91,78184.53,0.0,0.98948,1e-05,1.45084]
[1777655171920,44.91,78184.53,0.0,0.98948,1e-05,1.45084]
[1777655172080,44.91,78184.53,0.0,0.98948,1e-05,1.45084]
[1777655173472,44.91,78185.9,0.0,0.9895,1e-05,1.44891]
[1777655174479,44.91,78188.26,0.0,0.98953,1e-05,1.44558]
[1777655176849,44.91,78188.38,0.0,0.98953,1e-05,1.44541]
[1777655176993,44.91,78188.38,0.0,0.98953,1e-05,1.44541]
[1777655177501,44.91,78192.84,0.0,0.98958,1e-05,1.43914]
[1777655178553,44.91,78192.84,0.0,0.98958,1e-05,1.43914]
[1777655178508,44.91,78189.74,0.0,0.98955,1e-05,1.4435]
[1777655178586,44.91,78189.74,0.0,0.98955,1e-05,1.4435]
[1777655178593,44.91,78189.74,0.0,0.98955,1e-05,1.4435]
[1777655178835,44.91,78189.74,0.0,0.98955,1e-05,1.4435]
[1777655179515,44.91,78186.97,0.0,0.98951,1e-05,1.4474]
[1777655180522,44.91,78181.22,0.0,0.98944,1e-05,1.45552]
[1777655181529,44.91,78176.4,0.0,0.98939,1e-05,1.46236]
[1777655182558,44.91,78176.4,0.0,0.98939,1e-05,1.46236]
[1777655182536,44.91,78175.14,0.0,0.98937,1e-05,1.46415]
[1777655182580,44.91,78175.14,0.0,0.98937,1e-05,1.46415]
[1777655182624,44.91,78175.14,0.0,0.98937,1e-05,1.46415]
[1777655182836,44.91,78175.14,0.0,0.98937,1e-05,1.46415]
[1777655183543,44.91,78176.56,0.0,0.98939,1e-05,1.46213]
[1777655186080,44.91,78176.27,0.0,0.98939,1e-05,1.46254]
[1777655186564,44.91,78171.89,0.0,0.98933,1e-05,1.46878]
[1777655187746,44.91,78171.89,0.0,0.98933,1e-05,1.46878]
[1777655187828,44.91,78171.89,0.0,0.98933,1e-05,1.46878]
[1777655188087,44.91,78171.89,0.0,0.98933,1e-05,1.46878]
[1777655189578,44.91,78171.69,0.0,0.98933,1e-05,1.46906]
[1777655189585,44.91,78171.61,0.0,0.98933,1e-05,1.46918]
[1777655193688,44.91,78171.42,0.0,0.98934,1e-05,1.46749]
[1777655193831,44.91,78171.42,0.0,0.98934,1e-05,1.46749]
[1777655194074,44.91,78171.42,0.0,0.98934,1e-05,1.46749]
[1777655194105,44.91,78170.59,0.0,0.98933,1e-05,1.46867]
[1777655194889,44.91,78166.16,0.0,0.98928,1e-05,1.475]
[1777655195627,44.91,78163.71,0.0,0.98925,1e-05,1.47851]
[1777655197266,44.91,78163.71,0.0,0.98925,1e-05,1.47851]
[1777655197323,44.91,78163.71,0.0,0.98925,1e-05,1.47851]
[1777655197587,44.91,78163.27,0.0,0.98924,1e-05,1.47914]
[1777655202676,44.91,78165.43,0.0,0.98927,1e-05,1.47605]
[1777655203604,44.91,78165.43,0.0,0.98927,1e-05,1.47605]
[1777655203693,44.91,78165.43,0.0,0.98927,1e-05,1.47605]
[1777655203834,44.91,78165.43,0.0,0.98927,1e-05,1.47605]
[1777655203839,44.91,78165.43,0.0,0.98927,1e-05,1.47605]
[1777655203987,44.91,78165.43,0.0,0.98927,1e-05,1.47605]
[1777655204079,44.91,78165.43,0.0,0.98927,1e-05,1.47605]
[1777655208718,44.91,78171.02,0.0,0.98934,1e-05,1.46806]
[1777655210098,44.91,78171.02,0.0,0.98934,1e-05,1.46806]
[1777655210154,44.91,78171.02,0.0,0.98934,1e-05,1.46806]
[1777655210325,44.91,78171.02,0.0,0.98934,1e-05,1.46806]
[1777655210583,44.91,78171.02,0.0,0.98934,1e-05,1.46806]
[1777655210415,44.91,78172.2,0.0,0.98935,1e-05,1.46638]
[1777655211754,44.91,78169.25,0.0,0.98931,1e-05,1.47058]
[1777655215776,44.91,78169.02,0.0,0.98931,1e-05,1.47091]
[1777655215827,44.91,78169.02,0.0,0.98931,1e-05,1.47091]
[1777655215853,44.91,78169.02,0.0,0.98931,1e-05,1.47091]
[1777655215990,44.91,78169.02,0.0,0.98931,1e-05,1.47091]
[1777655216082,44.91,78169.02,0.0,0.98931,1e-05,1.47091]
[1777655216176,44.91,78161.56,0.0,0.98922,1e-05,1.4816]
[1777655216788,44.91,78155.43,0.0,0.98915,1e-05,1.49043]
[1777655217795,44.91,78150.44,0.0,0.98909,1e-05,1.49765]
[1777655218802,44.91,78147.24,0.0,0.98905,1e-05,1.50229]
[1777655219809,44.91,78148.67,0.0,0.98906,1e-05,1.50022]
[1777655221031,44.91,78148.67,0.0,0.98906,1e-05,1.50022]
[1777655221076,44.91,78148.67,0.0,0.98906,1e-05,1.50022]
[1777655221089,44.91,78148.67,0.0,0.98906,1e-05,1.50022]
[1777655221227,44.91,78148.67,0.0,0.98906,1e-05,1.50022]
[1777655221329,44.91,78148.67,0.0,0.98906,1e-05,1.50022]
[1777655221407,44.91,78150.94,0.0,0.98909,1e-05,1.49692]
[1777655221823,44.91,78154.52,0.0,0.98914,1e-05,1.49174]
[1777655222830,44.91,78160.75,0.0,0.98921,1e-05,1.48276]
[1777655224065,44.91,78160.75,0.0,0.98921,1e-05,1.48276]
[1777655224075,44.91,78160.75,0.0,0.98921,1e-05,1.48276]
[1777655224076,44.91,78160.75,0.0,0.98921,1e-05,1.48276]
[1777655224327,44.91,78160.75,0.0,0.98921,1e-05,1.48276]
[1777655224416,44.91,78164.53,0.0,0.98926,1e-05,1.47734]
[1777655226858,44.91,78161.13,0.0,0.98922,1e-05,1.48222]
[1777655227865,44.91,78157.27,0.0,0.98917,1e-05,1.48777]
[1777655228884,44.91,78157.27,0.0,0.98917,1e-05,1.48777]
[1777655229005,44.91,78157.27,0.0,0.98917,1e-05,1.48777]
[1777655229077,44.91,78157.27,0.0,0.98917,1e-05,1.48777]
[1777655230888,44.91,78158.61,0.0,0.98919,1e-05,1.48584]
[1777655233925,44.91,78158.23,0.0,0.98918,1e-05,1.48639]
[1777655234038,44.91,78158.23,0.0,0.98918,1e-05,1.48639]
[1777655234077,44.91,78158.23,0.0,0.98918,1e-05,1.48639]
[1777655235923,44.91,78160.91,0.0,0.98921,1e-05,1.48253]
[1777655239394,44.91,78161.28,0.0,0.98922,1e-05,1.482]
[1777655239427,44.91,78161.28,0.0,0.98922,1e-05,1.482]
[1777655239577,44.91,78161.28,0.0,0.98922,1e-05,1.482]
[1777655239528,44.91,78159.32,0.0,0.98919,1e-05,1.48482]
[1777655240958,44.91,78160.6,0.0,0.98921,1e-05,1.48298]
[1777655241965,44.91,78158.6,0.0,0.98919,1e-05,1.48586]
[1777655242972,44.91,78162.88,0.0,0.98924,1e-05,1.4797]
[1777655244016,44.91,78162.88,0.0,0.98924,1e-05,1.4797]
[1777655244076,44.91,78162.88,0.0,0.98924,1e-05,1.4797]
[1777655244086,44.91,78162.88,0.0,0.98924,1e-05,1.4797]
[1777655244328,44.91,78162.88,0.0,0.98924,1e-05,1.4797]
[1777655244416,44.91,78166.3,0.0,0.98928,1e-05,1.4748]
[1777655244986,44.91,78164.85,0.0,0.98926,1e-05,1.47688]
[1777655245993,44.91,78163.91,0.0,0.98925,1e-05,1.47823]
[1777655247000,44.91,78161.81,0.0,0.98922,1e-05,1.48124]
[1777655251626,44.91,78161.8,0.0,0.98922,1e-05,1.48125]
[1777655251670,44.91,78161.83,0.0,0.98924,1e-05,1.47924]
[1777655251833,44.91,78161.83,0.0,0.98924,1e-05,1.47924]
[1777655252045,44.91,78161.83,0.0,0.98924,1e-05,1.47924]
[1777655252076,44.91,78161.83,0.0,0.98924,1e-05,1.47924]
[1777655252328,44.91,78161.83,0.0,0.98924,1e-05,1.47924]
[1777655252492,44.91,78161.83,0.0,0.98924,1e-05,1.47924]
[1777655252583,44.91,78161.83,0.0,0.98924,1e-05,1.47924]
[1777655252779,44.91,78162.01,0.0,0.98924,1e-05,1.47898]
[1777655252917,44.91,78162.01,0.0,0.98924,1e-05,1.47898]
[1777655253079,44.91,78162.01,0.0,0.98924,1e-05,1.47898]
[1777655253329,44.91,78162.01,0.0,0.98924,1e-05,1.47898]
[1777655253442,44.91,78162.01,0.0,0.98924,1e-05,1.47898]
[1777655253581,44.91,78162.01,0.0,0.98924,1e-05,1.47898]
[1777655253828,44.91,78161.38,0.0,0.98923,1e-05,1.47989]
[1777655253954,44.91,78161.38,0.0,0.98923,1e-05,1.47989]
[1777655256067,44.91,78158.66,0.0,0.9892,1e-05,1.4838]
[1777655259229,44.91,78158.84,0.0,0.9892,1e-05,1.48354]
[1777655259299,44.91,78158.84,0.0,0.9892,1e-05,1.48354]
[1777655259328,44.91,78158.84,0.0,0.9892,1e-05,1.48354]
[1777655259477,44.91,78158.84,0.0,0.9892,1e-05,1.48354]
[1777655259579,44.91,78158.84,0.0,0.9892,1e-05,1.48354]
[1777655259620,44.91,78155.87,0.0,0.98917,1e-05,1.48781]
[1777655259836,44.91,78155.87,0.0,0.98917,1e-05,1.48781]
[1777655259975,44.91,78155.87,0.0,0.98917,1e-05,1.48781]
[1777655260077,44.91,78155.87,0.0,0.98917,1e-05,1.48781]
[1777655260336,44.91,78155.87,0.0,0.98917,1e-05,1.48781]
[1777655260346,44.91,78155.87,0.0,0.98917,1e-05,1.48781]
[1777655260578,44.91,78155.87,0.0,0.98917,1e-05,1.48781]
[1777655260434,44.91,78154.92,0.0,0.98915,1e-05,1.48918]
[1777655260668,44.91,78154.92,0.0,0.98915,1e-05,1.48918]
[1777655260809,44.91,78154.92,0.0,0.98915,1e-05,1.48918]
[1777655260828,44.91,78154.92,0.0,0.98915,1e-05,1.48918]
[1777655261077,44.91,78154.92,0.0,0.98915,1e-05,1.48918]
[1777655261208,44.91,78154.92,0.0,0.98915,1e-05,1.48918]
[1777655261324,44.91,78154.92,0.0,0.98915,1e-05,1.48918]
[1777655261569,44.91,78154.92,0.0,0.98915,1e-05,1.48918]
[1777655261614,44.91,78153.63,0.0,0.98914,1e-05,1.49105]
[1777655262110,44.91,78147.47,0.0,0.98906,1e-05,1.49997]
[1777655263611,44.91,78147.47,0.0,0.98906,1e-05,1.49997]
[1777655263828,44.91,78146.71,0.0,0.98905,1e-05,1.50107]
[1777655264076,44.91,78146.71,0.0,0.98905,1e-05,1.50107]
[1777655266138,44.91,78143.67,0.0,0.98902,1e-05,1.50549]
[1777655267145,44.91,78145.99,0.0,0.98904,1e-05,1.50212]
[1777655269677,44.91,78145.18,0.0,0.98903,1e-05,1.50329]
[1777655269827,44.91,78145.18,0.0,0.98903,1e-05,1.50329]
[1777655270075,44.91,78145.18,0.0,0.98903,1e-05,1.50329]
[1777655274194,44.91,78148.93,0.0,0.98908,1e-05,1.49785]
[1777655275201,44.91,78150.58,0.0,0.9891,1e-05,1.49546]
[1777655280236,44.91,78152.88,0.0,0.98913,1e-05,1.49213]
[1777655281243,44.91,78155.66,0.0,0.98916,1e-05,1.48812]
[1777655281791,44.91,78155.66,0.0,0.98916,1e-05,1.48812]
[1777655281827,44.91,78155.66,0.0,0.98916,1e-05,1.48812]
[1777655282075,44.91,78155.66,0.0,0.98916,1e-05,1.48812]
[1777655282250,44.91,78162.67,0.0,0.98925,1e-05,1.47803]
[1777655283257,44.91,78169.56,0.0,0.98933,1e-05,1.46818]
[1777655284264,44.91,78174.81,0.0,0.9894,1e-05,1.46071]
[1777655289298,44.91,78174.21,0.0,0.98939,1e-05,1.46156]
[1777655290306,44.91,78177.97,0.0,0.98943,1e-05,1.45622]
[1777655291313,44.91,78179.85,0.0,0.98946,1e-05,1.45356]
[1777655294334,44.91,78181.54,0.0,0.98948,1e-05,1.45117]
[1777655295341,44.91,78176.13,0.0,0.98941,1e-05,1.45883]
[1777655296348,44.91,78173.94,0.0,0.98939,1e-05,1.46194]
[1777655299369,44.91,78172.45,0.0,0.98937,1e-05,1.46406]
[1777655304404,44.91,78172.16,0.0,0.98936,1e-05,1.46447]
[1777655305410,44.91,78165.09,0.0,0.98928,1e-05,1.47457]
[1777655306418,44.91,78161.19,0.0,0.98923,1e-05,1.48016]
[1777655307425,44.91,78157.59,0.0,0.98919,1e-05,1.48534]
[1777655310446,44.91,78156.58,0.0,0.98917,1e-05,1.48679]
[1777655313467,44.91,78154.94,0.0,0.98917,1e-05,1.48718]
[1777655314474,44.91,78152.34,0.0,0.98914,1e-05,1.49093]
[1777655317496,44.91,78149.86,0.0,0.98911,1e-05,1.49451]
[1777655320517,44.91,78148.94,0.0,0.9891,1e-05,1.49585]
[1777655325552,44.91,78149.12,0.0,0.9891,1e-05,1.49559]
[1777655330587,44.91,78149.9,0.0,0.98911,1e-05,1.49446]
[1777655333608,44.91,78148.51,0.0,0.98909,1e-05,1.49647]
[1777655334614,44.91,78149.94,0.0,0.98911,1e-05,1.4944]
[1777655336629,44.91,78148.57,0.0,0.98909,1e-05,1.49638]
[1777655337636,44.91,78149.55,0.0,0.9891,1e-05,1.49496]
[1777655339650,44.91,78150.56,0.0,0.98912,1e-05,1.4935]
[1777655341664,44.91,78149.41,0.0,0.9891,1e-05,1.49517]
[1777655343678,44.91,78146.78,0.0,0.98907,1e-05,1.49898]
[1777655348713,44.91,78152.45,0.0,0.98914,1e-05,1.49077]
[1777655349720,44.91,78154.39,0.0,0.98916,1e-05,1.48797]
[1777655350727,44.91,78155.5,0.0,0.98918,1e-05,1.48637]
[1777655352741,44.91,78154.51,0.0,0.98916,1e-05,1.4878]
[1777655353748,44.91,78155.43,0.0,0.98917,1e-05,1.48647]
[1777655355762,44.91,78154.26,0.0,0.98916,1e-05,1.48816]
[1777655360798,44.91,78154.44,0.0,0.98916,1e-05,1.4879]
[1777655361804,44.91,78158.32,0.0,0.98921,1e-05,1.48231]
[1777655363819,44.91,78163.56,0.0,0.98927,1e-05,1.47479]
[1777655367847,44.91,78161.15,0.0,0.98924,1e-05,1.47824]
[1777655368854,44.91,78158.71,0.0,0.98921,1e-05,1.48175]
[1777655372882,44.91,78159.81,0.0,0.98924,1e-05,1.4782]
[1777655375903,44.91,78161.47,0.0,0.98926,1e-05,1.47582]
[1777655376910,44.91,78164.97,0.0,0.9893,1e-05,1.47081]
[1777655377917,44.91,78167.83,0.0,0.98934,1e-05,1.46672]
[1777655379931,44.91,78169.61,0.0,0.98936,1e-05,1.46419]
[1777655380938,44.91,78180.79,0.0,0.98949,1e-05,1.44834]
[1777655381945,44.91,78182.52,0.0,0.98951,1e-05,1.4459]
[1777655382952,44.91,78183.55,0.0,0.98953,1e-05,1.44445]
[1777655384505,44.91,78183.55,0.0,0.98953,1e-05,1.44445]
[1777655384577,44.91,78183.55,0.0,0.98953,1e-05,1.44445]
[1777655384965,44.91,78189.32,0.0,0.9896,1e-05,1.43634]
[1777655385973,44.91,78191.89,0.0,0.98963,1e-05,1.43275]
[1777655386980,44.91,78189.76,0.0,0.9896,1e-05,1.43573]
[1777655387987,44.91,78191.24,0.0,0.98962,1e-05,1.43366]
[1777655390001,44.91,78192.59,0.0,0.98963,1e-05,1.43177]
[1777655391008,44.91,78194.1,0.0,0.98965,1e-05,1.42966]
[1777655395039,44.91,78190.72,0.0,0.98961,1e-05,1.43438]
[1777655396047,44.91,78189.98,0.0,0.9896,1e-05,1.43542]
[1777655397054,44.91,78188.11,0.0,0.98958,1e-05,1.43804]
[1777655402089,44.91,78188.26,0.0,0.98958,1e-05,1.43783]
[1777655403096,44.91,78190.56,0.0,0.98961,1e-05,1.43461]
[1777655405110,44.91,78191.32,0.0,0.98962,1e-05,1.43354]
[1777655406117,44.91,78189.77,0.0,0.9896,1e-05,1.43571]
[1777655407124,44.91,78191.01,0.0,0.98962,1e-05,1.43398]
[1777655412159,44.91,78190.58,0.0,0.98961,1e-05,1.43458]
[1777655414173,44.91,78187.96,0.0,0.98958,1e-05,1.43825]
[1777655417194,44.91,78185.81,0.0,0.98955,1e-05,1.44127]
[1777655422229,44.91,78185.84,0.0,0.98955,1e-05,1.44123]
[1777655427264,44.91,78185.88,0.0,0.98955,1e-05,1.44117]
[1777655429278,44.91,78187.18,0.0,0.98957,1e-05,1.43935]
[1777655431292,44.91,78189.39,0.0,0.98961,1e-05,1.43431]
[1777655432299,44.91,78191.55,0.0,0.98964,1e-05,1.43129]
[1777655434313,44.91,78189.48,0.0,0.98961,1e-05,1.43419]
[1777655439347,44.91,78188.43,0.0,0.9896,1e-05,1.43566]
[1777655441363,44.91,78187.33,0.0,0.98959,1e-05,1.4372]
[1777655443377,44.91,78185.24,0.0,0.98956,1e-05,1.44013]
[1777655445391,44.91,78184.34,0.0,0.98955,1e-05,1.4414]
[1777655447405,44.91,78191.74,0.0,0.98964,1e-05,1.43103]
[1777655448412,44.91,78195.25,0.0,0.98968,1e-05,1.42613]
[1777655449419,44.91,78196.51,0.0,0.98969,1e-05,1.42437]
[1777655450426,44.91,78194.69,0.0,0.98967,1e-05,1.42691]
[1777655452440,44.91,78200.26,0.0,0.98974,1e-05,1.41916]
[1777655453365,44.91,78200.26,0.0,0.98974,1e-05,1.41916]
[1777655453580,44.91,78200.26,0.0,0.98974,1e-05,1.41916]
[1777655453830,44.91,78200.26,0.0,0.98974,1e-05,1.41916]
[1777655453604,44.91,78212.18,0.0,0.98988,1e-05,1.40269]
[1777655454458,44.91,78212.7,0.0,0.98988,1e-05,1.40198]
[1777655455465,44.91,78211.62,0.0,0.98987,1e-05,1.40346]
[1777655456472,44.91,78210.27,0.0,0.98985,1e-05,1.40532]
[1777655458487,44.91,78214.39,0.0,0.9899,1e-05,1.39966]
[1777655459496,44.91,78215.54,0.0,0.98991,1e-05,1.39808]
[1777655460503,44.91,78214.74,0.0,0.9899,1e-05,1.39918]
[1777655462519,44.91,78216.35,0.0,0.98992,1e-05,1.39697]
[1777655463524,44.91,78217.71,0.0,0.98994,1e-05,1.39511]
[1777655464531,44.91,78220.12,0.0,0.98997,1e-05,1.39181]
[1777655466545,44.91,78221.96,0.0,0.98999,1e-05,1.3893]
[1777655467038,44.91,78221.96,0.0,0.98999,1e-05,1.3893]
[1777655467087,44.91,78221.96,0.0,0.98999,1e-05,1.3893]
[1777655467552,44.91,78226.13,0.0,0.99003,1e-05,1.38362]
[1777655469389,44.91,78225.88,0.0,0.99003,1e-05,1.38396]
[1777655469566,44.91,78222.46,0.0,0.98999,1e-05,1.38862]
[1777655470573,44.91,78221.11,0.0,0.98998,1e-05,1.39046]
[1777655471588,44.91,78221.11,0.0,0.98998,1e-05,1.39046]
[1777655471672,44.91,78222.07,0.0,0.98999,1e-05,1.38915]
[1777655477623,44.91,78222.9,0.0,0.99,1e-05,1.38802]
[1777655479637,44.91,78226.99,0.0,0.99004,1e-05,1.38245]
[1777655480643,44.91,78225.89,0.0,0.99003,1e-05,1.38395]
[1777655482658,44.91,78230.07,0.0,0.99008,1e-05,1.37828]
[1777655483665,44.91,78231.64,0.0,0.9901,1e-05,1.37615]
[1777655488699,44.91,78232.53,0.0,0.99011,1e-05,1.37495]
[1777655490714,44.91,78229.87,0.0,0.99008,1e-05,1.37855]
[1777655495749,44.91,78229.83,0.0,0.99009,1e-05,1.37672]
[1777655496756,44.91,78228.28,0.0,0.99007,1e-05,1.37882]
[1777655497763,44.91,78235.39,0.0,0.99015,1e-05,1.36921]
[1777655499778,44.91,78234.05,0.0,0.99014,1e-05,1.37102]
[1777655501792,44.91,78225.51,0.0,0.99004,1e-05,1.38258]
[1777655502798,44.91,78223.88,0.0,0.99002,1e-05,1.3848]
[1777655504813,44.91,78221.63,0.0,0.99,1e-05,1.38786]
[1777655509848,44.91,78223.11,0.0,0.99001,1e-05,1.38584]
[1777655510855,44.91,78225.95,0.0,0.99005,1e-05,1.38198]
[1777655511862,44.91,78233.3,0.0,0.99013,1e-05,1.37203]
[1777655512869,44.91,78238.9,0.0,0.99019,1e-05,1.36448]
[1777655513876,44.91,78236.56,0.0,0.99017,1e-05,1.36763]
[1777655515890,44.91,78238.21,0.0,0.99018,1e-05,1.36541]
[1777655517904,44.91,78239.45,0.0,0.9902,1e-05,1.36375]
[1777655519918,44.91,78236.37,0.0,0.99016,1e-05,1.36789]
[1777655520925,44.91,78235.0,0.0,0.99015,1e-05,1.36973]
[1777655525959,44.91,78235.62,0.0,0.99016,1e-05,1.3689]
[1777655530996,44.91,78234.43,0.0,0.99014,1e-05,1.3705]
[1777655536030,44.91,78236.41,0.0,0.99016,1e-05,1.36783]
[1777655537038,44.91,78237.56,0.0,0.99018,1e-05,1.36629]
[1777655542073,44.91,78239.1,0.0,0.99019,1e-05,1.36422]
[1777655544087,44.91,78237.9,0.0,0.99018,1e-05,1.36583]
[1777655549122,44.91,78238.03,0.0,0.99018,1e-05,1.36565]
[1777655554157,44.91,78235.97,0.0,0.99017,1e-05,1.36656]
[1777655557178,44.91,78237.37,0.0,0.99019,1e-05,1.36467]
[1777655558185,44.91,78238.62,0.0,0.9902,1e-05,1.36299]
[1777655559192,44.91,78237.53,0.0,0.99019,1e-05,1.36446]
[1777655560199,44.91,78239.18,0.0,0.99021,1e-05,1.36224]
[1777655562212,44.91,78244.1,0.0,0.99026,1e-05,1.35565]
[1777655563220,44.91,78249.04,0.0,0.99032,1e-05,1.34906]
[1777655564227,44.91,78251.24,0.0,0.99034,1e-05,1.34613]
[1777655569262,44.91,78251.25,0.0,0.99034,1e-05,1.34612]
[1777655574298,44.91,78251.21,0.0,0.99034,1e-05,1.34617]
[1777655578326,44.91,78253.75,0.0,0.99037,1e-05,1.3428]
[1777655582354,44.91,78252.33,0.0,0.99035,1e-05,1.34468]
[1777655583361,44.91,78253.44,0.0,0.99037,1e-05,1.34321]
[1777655584368,44.91,78254.31,0.0,0.99038,1e-05,1.34205]
[1777655586644,44.91,78254.46,0.0,0.99038,1e-05,1.34185]
[1777655586826,44.91,78254.46,0.0,0.99038,1e-05,1.34185]
[1777655587048,44.91,78254.47,0.0,0.99038,1e-05,1.34184]
[1777655587389,44.91,78264.84,0.0,0.99049,1e-05,1.32815]
[1777655588395,44.91,78266.71,0.0,0.99051,1e-05,1.32569]
[1777655593887,44.91,78267.03,0.0,0.99052,1e-05,1.32527]
[1777655596452,44.91,78271.12,0.0,0.99056,1e-05,1.31991]
[1777655597459,44.91,78272.23,0.0,0.99057,1e-05,1.31846]
[1777655598466,44.91,78271.5,0.0,0.99056,1e-05,1.31942]
[1777655599473,44.91,78272.5,0.0,0.99057,1e-05,1.31811]
[1777655604508,44.91,78271.54,0.0,0.99056,1e-05,1.31936]
[1777655608536,44.91,78269.88,0.0,0.99055,1e-05,1.32154]
[1777655609543,44.91,78271.25,0.0,0.99056,1e-05,1.31974]
[1777655611557,44.91,78269.99,0.0,0.99056,1e-05,1.31956]
[1777655615585,44.91,78268.96,0.0,0.99055,1e-05,1.32091]
[1777655616592,44.91,78267.28,0.0,0.99053,1e-05,1.32311]
[1777655617600,44.91,78261.17,0.0,0.99046,1e-05,1.33114]
[1777655618606,44.91,78260.3,0.0,0.99045,1e-05,1.33229]
[1777655622634,44.91,78258.97,0.0,0.99044,1e-05,1.33404]
[1777655627669,44.91,78259.82,0.0,0.99045,1e-05,1.33292]
[1777655631590,44.91,78259.16,0.0,0.99044,1e-05,1.33379]
[1777655631697,44.91,78260.88,0.0,0.99046,1e-05,1.33152]
[1777655632401,44.91,78260.88,0.0,0.99046,1e-05,1.33152]
[1777655632586,44.91,78260.88,0.0,0.99046,1e-05,1.33152]
[1777655632704,44.91,78260.08,0.0,0.99045,1e-05,1.33258]
[1777655637739,44.91,78259.58,0.0,0.99045,1e-05,1.33324]
[1777655642774,44.91,78260.45,0.0,0.99046,1e-05,1.33209]
[1777655647809,44.91,78267.47,0.0,0.99053,1e-05,1.32286]
[1777655649061,44.91,78266.87,0.0,0.99053,1e-05,1.32365]
[1777655649076,44.91,78266.87,0.0,0.99053,1e-05,1.32365]
[1777655649158,44.91,78266.87,0.0,0.99053,1e-05,1.32365]
[1777655649327,44.91,78266.87,0.0,0.99053,1e-05,1.32365]
[1777655649497,44.91,78266.87,0.0,0.99053,1e-05,1.32365]
[1777655649585,44.91,78266.87,0.0,0.99053,1e-05,1.32365]
[1777655649622,44.91,78266.87,0.0,0.99053,1e-05,1.32365]
[1777655649832,44.91,78266.87,0.0,0.99053,1e-05,1.32365]
[1777655649931,44.91,78266.9,0.0,0.99053,1e-05,1.32361]
[1777655654858,44.91,78263.46,0.0,0.99049,1e-05,1.32813]
[1777655655488,44.91,78263.46,0.0,0.99049,1e-05,1.32813]
[1777655655582,44.91,78263.46,0.0,0.99049,1e-05,1.32813]
[1777655655612,44.91,78263.46,0.0,0.99049,1e-05,1.32813]
[1777655655734,44.91,78263.46,0.0,0.99049,1e-05,1.32813]
[1777655655827,44.91,78263.46,0.0,0.99049,1e-05,1.32813]
[1777655655944,44.91,78263.46,0.0,0.99049,1e-05,1.32813]
[1777655656030,44.91,78266.69,0.0,0.99052,1e-05,1.32389]
[1777655656080,44.91,78266.69,0.0,0.99052,1e-05,1.32389]
[1777655661907,44.91,78269.5,0.0,0.99055,1e-05,1.3202]
[1777655663996,44.91,78270.64,0.0,0.99057,1e-05,1.31871]
[1777655664031,44.91,78270.82,0.0,0.99057,1e-05,1.31848]
[1777655664078,44.91,78270.82,0.0,0.99057,1e-05,1.31848]
[1777655664178,44.91,78270.82,0.0,0.99057,1e-05,1.31848]
[1777655664194,44.91,78270.82,0.0,0.99057,1e-05,1.31848]
[1777655664327,44.91,78270.82,0.0,0.99057,1e-05,1.31848]
[1777655664928,44.91,78271.15,0.0,0.99057,1e-05,1.31805]
[1777655668956,44.91,78276.42,0.0,0.99063,1e-05,1.31118]
[1777655673991,44.91,78280.08,0.0,0.99068,1e-05,1.30461]
[1777655675000,44.91,78283.62,0.0,0.99072,1e-05,1.30003]
[1777655676011,44.91,78286.94,0.0,0.99075,1e-05,1.29574]
[1777655677016,44.91,78294.05,0.0,0.99083,1e-05,1.28661]
[1777655679030,44.91,78296.67,0.0,0.99086,1e-05,1.28325]
[1777655682051,44.91,78304.08,0.0,0.99094,1e-05,1.27381]
[1777655683474,44.91,78304.24,0.0,0.99094,1e-05,1.27361]
[1777655683490,44.91,78304.24,0.0,0.99094,1e-05,1.27361]
[1777655683592,44.91,78304.24,0.0,0.99094,1e-05,1.27361]
[1777655684066,44.91,78314.68,0.0,0.99105,1e-05,1.2604]
[1777655684534,44.91,78314.68,0.0,0.99105,1e-05,1.2604]
[1777655685073,44.91,78320.74,0.0,0.99111,1e-05,1.25279]
[1777655687733,44.91,78320.32,0.0,0.9911,1e-05,1.25331]
[1777655690710,44.91,78320.88,0.0,0.99111,1e-05,1.25261]
[1777655690831,44.91,78320.88,0.0,0.99111,1e-05,1.25261]
[1777655690846,44.91,78320.88,0.0,0.99111,1e-05,1.25261]
[1777655691076,44.91,78320.88,0.0,0.99111,1e-05,1.25261]
[1777655690927,44.91,78320.67,0.0,0.99111,1e-05,1.25287]
[1777655691103,44.91,78320.67,0.0,0.99111,1e-05,1.25287]
[1777655691327,44.91,78320.67,0.0,0.99111,1e-05,1.25287]
[1777655697157,44.91,78321.72,0.0,0.99112,1e-05,1.25156]
[1777655701544,44.91,78323.11,0.0,0.99113,1e-05,1.24982]
[1777655701574,44.91,78323.11,0.0,0.99113,1e-05,1.24982]
[1777655701731,44.91,78323.11,0.0,0.99113,1e-05,1.24982]
[1777655701909,44.91,78323.11,0.0,0.99113,1e-05,1.24982]
[1777655701943,44.91,78328.85,0.0,0.99119,1e-05,1.24266]
[1777655702106,44.91,78328.85,0.0,0.99119,1e-05,1.24266]
[1777655702982,44.91,78328.85,0.0,0.99119,1e-05,1.24266]
[1777655703087,44.91,78328.85,0.0,0.99119,1e-05,1.24266]
[1777655703103,44.91,78334.04,0.0,0.99124,1e-05,1.23621]
[1777655703328,44.91,78334.04,0.0,0.99124,1e-05,1.23621]
[1777655703427,44.91,78334.97,0.0,0.99125,1e-05,1.23506]
[1777655707234,44.91,78325.0,0.0,0.99115,1e-05,1.24746]
[1777655708241,44.91,78316.76,0.0,0.99107,1e-05,1.25778]
[1777655709933,44.91,78316.76,0.0,0.99107,1e-05,1.25778]
[1777655710038,44.91,78316.76,0.0,0.99107,1e-05,1.25778]
[1777655710077,44.91,78316.76,0.0,0.99107,1e-05,1.25778]
[1777655710034,44.91,78316.59,0.0,0.99107,1e-05,1.258]
[1777655710406,44.91,78316.59,0.0,0.99107,1e-05,1.258]
[1777655710419,44.91,78316.59,0.0,0.99107,1e-05,1.258]
[1777655710579,44.91,78316.59,0.0,0.99107,1e-05,1.258]
[1777655710641,44.91,78316.88,0.0,0.99107,1e-05,1.25763]
[1777655712269,44.91,78307.24,0.0,0.99097,1e-05,1.2698]
[1777655713384,44.91,78307.24,0.0,0.99097,1e-05,1.2698]
[1777655713401,44.91,78307.24,0.0,0.99097,1e-05,1.2698]
[1777655713576,44.91,78307.24,0.0,0.99097,1e-05,1.2698]
[1777655713645,44.91,78305.99,0.0,0.99096,1e-05,1.27138]
[1777655715292,44.91,78297.65,0.0,0.99087,1e-05,1.282]
[1777655717305,44.91,78292.98,0.0,0.99082,1e-05,1.28798]
[1777655720326,44.91,78289.17,0.0,0.99078,1e-05,1.29287]
[1777655722525,44.91,78288.08,0.0,0.99077,1e-05,1.29427]
[1777655722576,44.91,78288.08,0.0,0.99077,1e-05,1.29427]
[1777655722701,44.91,78288.08,0.0,0.99077,1e-05,1.29427]
[1777655723193,44.91,78287.84,0.0,0.99076,1e-05,1.29458]
[1777655723315,44.91,78287.84,0.0,0.99076,1e-05,1.29458]
[1777655723326,44.91,78287.84,0.0,0.99076,1e-05,1.29458]
[1777655723437,44.91,78287.84,0.0,0.99076,1e-05,1.29458]
[1777655723576,44.91,78287.84,0.0,0.99076,1e-05,1.29458]
[1777655723832,44.91,78287.84,0.0,0.99076,1e-05,1.29458]
[1777655723928,44.91,78287.55,0.0,0.99076,1e-05,1.29496]
[1777655727592,44.91,78286.13,0.0,0.99075,1e-05,1.29679]
[1777655728051,44.91,78286.13,0.0,0.99075,1e-05,1.29679]
[1777655728075,44.91,78286.13,0.0,0.99075,1e-05,1.29679]
[1777655728262,44.91,78283.77,0.0,0.99072,1e-05,1.29983]
[1777655728326,44.91,78283.77,0.0,0.99072,1e-05,1.29983]
[1777655731699,44.91,78282.12,0.0,0.9907,1e-05,1.30196]
[1777655731708,44.91,78282.12,0.0,0.9907,1e-05,1.30196]
[1777655731833,44.91,78282.12,0.0,0.9907,1e-05,1.30196]
[1777655731838,44.91,78282.12,0.0,0.9907,1e-05,1.30196]
[1777655731946,44.91,78282.12,0.0,0.9907,1e-05,1.30196]
[1777655732078,44.91,78282.12,0.0,0.9907,1e-05,1.30196]
[1777655732046,44.91,78282.86,0.0,0.99072,1e-05,1.2992]
[1777655736437,44.91,78288.72,0.0,0.99079,1e-05,1.29165]
[1777655737328,44.91,78288.72,0.0,0.99079,1e-05,1.29165]
[1777655737444,44.91,78288.72,0.0,0.99079,1e-05,1.29165]
[1777655737577,44.91,78288.72,0.0,0.99079,1e-05,1.29165]
[1777655737953,44.91,78288.72,0.0,0.99079,1e-05,1.29165]
[1777655738078,44.91,78288.72,0.0,0.99079,1e-05,1.29165]
[1777655738090,44.91,78288.72,0.0,0.99079,1e-05,1.29165]
[1777655738049,44.91,78290.17,0.0,0.9908,1e-05,1.28978]
[1777655738303,44.91,78290.17,0.0,0.9908,1e-05,1.28978]
[1777655738328,44.91,78290.17,0.0,0.9908,1e-05,1.28978]
[1777655742065,44.91,78289.07,0.0,0.99079,1e-05,1.2912]
[1777655742082,44.91,78289.07,0.0,0.99079,1e-05,1.2912]
[1777655742184,44.91,78289.07,0.0,0.99079,1e-05,1.2912]
[1777655741474,44.91,78286.23,0.0,0.99076,1e-05,1.29485]
[1777655743162,44.91,78304.17,0.0,0.99095,1e-05,1.27191]
[1777655743489,44.91,78322.56,0.0,0.99114,1e-05,1.24875]
[1777655744496,44.91,78336.72,0.0,0.99128,1e-05,1.23115]
[1777655745503,44.91,78338.33,0.0,0.9913,1e-05,1.22916]
[1777655746203,44.91,78338.33,0.0,0.9913,1e-05,1.22916]
[1777655746261,44.91,78338.33,0.0,0.9913,1e-05,1.22916]
[1777655747518,44.91,78334.08,0.0,0.99126,1e-05,1.23442]
[1777655748525,44.91,78330.93,0.0,0.99122,1e-05,1.23832]
[1777655749374,44.91,78330.93,0.0,0.99122,1e-05,1.23832]
[1777655749590,44.91,78330.93,0.0,0.99122,1e-05,1.23832]
[1777655749689,44.91,78330.46,0.0,0.99122,1e-05,1.2389]
[1777655751546,44.91,78333.18,0.0,0.99125,1e-05,1.23553]
[1777655753559,44.91,78336.85,0.0,0.99128,1e-05,1.23099]
[1777655755126,44.91,78336.85,0.0,0.99128,1e-05,1.23099]
[1777655755211,44.91,78335.78,0.0,0.99127,1e-05,1.23231]
[1777655755329,44.91,78335.78,0.0,0.99127,1e-05,1.23231]
[1777655757753,44.91,78333.73,0.0,0.99125,1e-05,1.23485]
[1777655757828,44.91,78333.73,0.0,0.99125,1e-05,1.23485]
[1777655757929,44.91,78333.73,0.0,0.99125,1e-05,1.23485]
[1777655758029,44.91,78332.88,0.0,0.99124,1e-05,1.2359]
[1777655762158,44.91,78332.6,0.0,0.99124,1e-05,1.23625]
[1777655762217,44.91,78332.52,0.0,0.99124,1e-05,1.23635]
[1777655762334,44.91,78332.52,0.0,0.99124,1e-05,1.23635]
[1777655767969,44.91,78331.16,0.0,0.99123,1e-05,1.23804]
[1777655768091,44.91,78331.16,0.0,0.99123,1e-05,1.23804]
[1777655768056,44.91,78330.75,0.0,0.99122,1e-05,1.23854]
[1777655768271,44.91,78330.75,0.0,0.99122,1e-05,1.23854]
[1777655768442,44.91,78330.75,0.0,0.99122,1e-05,1.23854]
[1777655768469,44.91,78330.75,0.0,0.99122,1e-05,1.23854]
[1777655768610,44.91,78330.75,0.0,0.99122,1e-05,1.23854]
[1777655768665,44.91,78324.2,0.0,0.99116,1e-05,1.2467]
[1777655769672,44.91,78317.76,0.0,0.99109,1e-05,1.25476]
[1777655771290,44.91,78316.33,0.0,0.99107,1e-05,1.25655]
[1777655771306,44.91,78316.33,0.0,0.99107,1e-05,1.25655]
[1777655771331,44.91,78316.33,0.0,0.99107,1e-05,1.25655]
[1777655772342,44.91,78316.21,0.0,0.99107,1e-05,1.25671]
[1777655772422,44.91,78316.21,0.0,0.99107,1e-05,1.25671]
[1777655772533,44.91,78316.21,0.0,0.99107,1e-05,1.25671]
[1777655772589,44.91,78316.21,0.0,0.99107,1e-05,1.25671]
[1777655772635,44.91,78316.21,0.0,0.99107,1e-05,1.25671]
[1777655772693,44.91,78316.01,0.0,0.99107,1e-05,1.25696]
[1777655776337,44.91,78315.69,0.0,0.99107,1e-05,1.25736]
[1777655776582,44.91,78315.69,0.0,0.99107,1e-05,1.25736]
[1777655776690,44.91,78315.69,0.0,0.99107,1e-05,1.25736]
[1777655776721,44.91,78315.67,0.0,0.99107,1e-05,1.25738]
[1777655779742,44.91,78305.47,0.0,0.99096,1e-05,1.27026]
[1777655780338,44.91,78305.47,0.0,0.99096,1e-05,1.27026]
[1777655780577,44.91,78305.47,0.0,0.99096,1e-05,1.27026]
[1777655780753,44.91,78305.47,0.0,0.99096,1e-05,1.27026]
[1777655780836,44.91,78306.28,0.0,0.99097,1e-05,1.26924]
[1777655783770,44.91,78298.97,0.0,0.99089,1e-05,1.27853]
[1777655784342,44.91,78298.97,0.0,0.99089,1e-05,1.27853]
[1777655784588,44.91,78298.97,0.0,0.99089,1e-05,1.27853]
[1777655784688,44.91,78298.97,0.0,0.99089,1e-05,1.27853]
[1777655785150,44.91,78298.97,0.0,0.99089,1e-05,1.27853]
[1777655784777,44.91,78305.26,0.0,0.99096,1e-05,1.27053]
[1777655785233,44.91,78305.26,0.0,0.99096,1e-05,1.27053]
[1777655785330,44.91,78305.26,0.0,0.99096,1e-05,1.27053]
[1777655785784,44.91,78308.37,0.0,0.99099,1e-05,1.26659]
[1777655788338,44.91,78308.2,0.0,0.99099,1e-05,1.2668]
[1777655788608,44.91,78308.2,0.0,0.99099,1e-05,1.2668]
[1777655788638,44.91,78308.2,0.0,0.99099,1e-05,1.2668]
[1777655788805,44.91,78307.85,0.0,0.99099,1e-05,1.26725]
[1777655791201,44.91,78308.23,0.0,0.99099,1e-05,1.26677]
[1777655791294,44.91,78308.23,0.0,0.99099,1e-05,1.26677]
[1777655791331,44.91,78308.23,0.0,0.99099,1e-05,1.26677]
[1777655792329,44.91,78308.39,0.0,0.991,1e-05,1.26479]
[1777655792581,44.91,78308.39,0.0,0.991,1e-05,1.26479]
[1777655792726,44.91,78308.39,0.0,0.991,1e-05,1.26479]
[1777655792832,44.91,78307.88,0.0,0.991,1e-05,1.26543]
[1777655796333,44.91,78308.69,0.0,0.99101,1e-05,1.26441]
[1777655796579,44.91,78308.69,0.0,0.99101,1e-05,1.26441]
[1777655796696,44.91,78308.69,0.0,0.99101,1e-05,1.26441]
[1777655796861,44.91,78308.35,0.0,0.991,1e-05,1.26484]
[1777655800331,44.91,78308.6,0.0,0.99101,1e-05,1.26452]
[1777655800340,44.91,78308.6,0.0,0.99101,1e-05,1.26452]
[1777655800418,44.91,78308.6,0.0,0.99101,1e-05,1.26452]
[1777655800578,44.91,78308.6,0.0,0.99101,1e-05,1.26452]
[1777655800648,44.91,78308.6,0.0,0.99101,1e-05,1.26452]
[1777655800889,44.91,78308.55,0.0,0.99101,1e-05,1.26459]
[1777655803910,44.91,78306.03,0.0,0.99098,1e-05,1.26777]
[1777655804343,44.91,78306.03,0.0,0.99098,1e-05,1.26777]
[1777655804588,44.91,78306.03,0.0,0.99098,1e-05,1.26777]
[1777655804730,44.91,78306.03,0.0,0.99098,1e-05,1.26777]
[1777655804917,44.91,78307.37,0.0,0.99099,1e-05,1.26608]
[1777655807414,44.91,78305.43,0.0,0.99097,1e-05,1.26853]
[1777655807425,44.91,78305.43,0.0,0.99097,1e-05,1.26853]
[1777655807579,44.91,78305.43,0.0,0.99097,1e-05,1.26853]
[1777655808337,44.91,78305.51,0.0,0.99097,1e-05,1.26843]
[1777655808584,44.91,78305.51,0.0,0.99097,1e-05,1.26843]
[1777655808756,44.91,78305.51,0.0,0.99097,1e-05,1.26843]
[1777655808796,44.91,78305.51,0.0,0.99097,1e-05,1.26843]
[1777655808828,44.91,78305.51,0.0,0.99097,1e-05,1.26843]
[1777655809086,44.91,78305.51,0.0,0.99097,1e-05,1.26843]
[1777655809176,44.91,78305.74,0.0,0.99098,1e-05,1.26814]
[1777655809268,44.91,78305.74,0.0,0.99098,1e-05,1.26814]
[1777655809334,44.91,78305.74,0.0,0.99098,1e-05,1.26814]
[1777655809478,44.91,78305.74,0.0,0.99098,1e-05,1.26814]
[1777655809579,44.91,78305.74,0.0,0.99098,1e-05,1.26814]
[1777655809827,44.91,78305.74,0.0,0.99098,1e-05,1.26814]
[1777655810013,44.91,78305.74,0.0,0.99098,1e-05,1.26814]
[1777655810073,44.91,78305.74,0.0,0.99098,1e-05,1.26814]
[1777655810174,44.91,78305.66,0.0,0.99098,1e-05,1.26824]
[1777655810329,44.91,78305.66,0.0,0.99098,1e-05,1.26824]
[1777655810466,44.91,78305.66,0.0,0.99098,1e-05,1.26824]
[1777655810585,44.91,78305.66,0.0,0.99098,1e-05,1.26824]
[1777655810832,44.91,78305.66,0.0,0.99098,1e-05,1.26824]
[1777655810994,44.91,78305.66,0.0,0.99098,1e-05,1.26824]
[1777655811166,44.91,78305.66,0.0,0.99098,1e-05,1.26824]
[1777655811079,44.91,78306.72,0.0,0.99099,1e-05,1.2669]
[1777655811327,44.91,78306.72,0.0,0.99099,1e-05,1.2669]
[1777655811498,44.91,78306.72,0.0,0.99099,1e-05,1.2669]
[1777655811577,44.91,78306.72,0.0,0.99099,1e-05,1.2669]
[1777655811831,44.91,78306.72,0.0,0.99099,1e-05,1.2669]
[1777655811973,44.91,78306.72,0.0,0.99099,1e-05,1.2669]
[1777655812072,44.91,78305.27,0.0,0.99097,1e-05,1.26873]
[1777655814334,44.91,78306.08,0.0,0.99098,1e-05,1.26771]
[1777655814577,44.91,78306.08,0.0,0.99098,1e-05,1.26771]
[1777655814690,44.91,78306.08,0.0,0.99098,1e-05,1.26771]
[1777655814987,44.91,78306.36,0.0,0.99098,1e-05,1.26735]
[1777655818334,44.91,78306.24,0.0,0.99098,1e-05,1.26751]
[1777655818581,44.91,78306.24,0.0,0.99098,1e-05,1.26751]
[1777655818863,44.91,78306.24,0.0,0.99098,1e-05,1.26751]
[1777655819046,44.91,78306.24,0.0,0.99098,1e-05,1.26751]
[1777655819076,44.91,78306.24,0.0,0.99098,1e-05,1.26751]
[1777655819148,44.91,78306.24,0.0,0.99098,1e-05,1.26751]
[1777655819231,44.91,78306.24,0.0,0.99098,1e-05,1.26751]
[1777655820549,44.91,78304.92,0.0,0.99097,1e-05,1.26918]
[1777655820612,44.91,78304.92,0.0,0.99097,1e-05,1.26918]
[1777655821126,44.91,78304.92,0.0,0.99097,1e-05,1.26918]
[1777655821150,44.91,78293.66,0.0,0.99085,1e-05,1.28351]
[1777655821332,44.91,78293.66,0.0,0.99085,1e-05,1.28351]
[1777655821579,44.91,78293.66,0.0,0.99085,1e-05,1.28351]
[1777655821741,44.91,78293.66,0.0,0.99085,1e-05,1.28351]
[1777655822037,44.91,78287.94,0.0,0.99079,1e-05,1.29085]
[1777655823058,44.91,78289.65,0.0,0.99081,1e-05,1.28865]
[1777655824022,44.91,78289.65,0.0,0.99081,1e-05,1.28865]
[1777655824054,44.91,78314.18,0.0,0.99106,1e-05,1.25749]
[1777655825061,44.91,78319.34,0.0,0.99112,1e-05,1.25101]
[1777655825547,44.91,78319.34,0.0,0.99112,1e-05,1.25101]
[1777655827087,44.91,78318.44,0.0,0.99111,1e-05,1.25214]
[1777655827158,44.91,78318.44,0.0,0.99111,1e-05,1.25214]
[1777655827289,44.91,78318.84,0.0,0.99111,1e-05,1.25164]
[1777655827480,44.91,78318.84,0.0,0.99111,1e-05,1.25164]
[1777655833095,44.91,78320.49,0.0,0.99113,1e-05,1.24957]
[1777655833213,44.91,78320.49,0.0,0.99113,1e-05,1.24957]
[1777655833117,44.91,78321.06,0.0,0.99114,1e-05,1.24886]
[1777655834124,44.91,78318.71,0.0,0.99111,1e-05,1.2518]
[1777655835319,44.91,78318.87,0.0,0.99111,1e-05,1.2516]
[1777655835334,44.91,78318.87,0.0,0.99111,1e-05,1.2516]
[1777655835432,44.91,78318.87,0.0,0.99111,1e-05,1.2516]
[1777655835579,44.91,78318.87,0.0,0.99111,1e-05,1.2516]
[1777655836328,44.91,78319.69,0.0,0.99112,1e-05,1.25058]
[1777655837082,44.91,78319.69,0.0,0.99112,1e-05,1.25058]
[1777655837197,44.91,78319.69,0.0,0.99112,1e-05,1.25058]
[1777655837145,44.91,78324.57,0.0,0.99117,1e-05,1.24448]
[1777655840370,44.91,78324.67,0.0,0.99117,1e-05,1.24435]
[1777655840446,44.91,78324.67,0.0,0.99117,1e-05,1.24435]
[1777655840577,44.91,78324.67,0.0,0.99117,1e-05,1.24435]
[1777655841081,44.91,78324.67,0.0,0.99117,1e-05,1.24435]
[1777655841160,44.91,78324.67,0.0,0.99117,1e-05,1.24435]
[1777655841173,44.91,78325.04,0.0,0.99118,1e-05,1.24389]
[1777655843187,44.91,78323.97,0.0,0.99117,1e-05,1.24523]
[1777655844194,44.91,78322.86,0.0,0.99115,1e-05,1.24661]
[1777655848221,44.91,78317.22,0.0,0.9911,1e-05,1.25367]
[1777655848530,44.91,78317.22,0.0,0.9911,1e-05,1.25367]
[1777655848576,44.91,78317.22,0.0,0.9911,1e-05,1.25367]
[1777655848610,44.91,78317.22,0.0,0.9911,1e-05,1.25367]
[1777655848740,44.91,78317.22,0.0,0.9911,1e-05,1.25367]
[1777655848829,44.91,78317.22,0.0,0.9911,1e-05,1.25367]
[1777655849229,44.91,78316.14,0.0,0.99109,1e-05,1.25503]
[1777655850236,44.91,78314.63,0.0,0.99107,1e-05,1.25692]
[1777655851243,44.91,78316.28,0.0,0.9911,1e-05,1.25308]
[1777655852250,44.91,78317.73,0.0,0.99111,1e-05,1.25127]
[1777655857858,44.91,78317.79,0.0,0.99111,1e-05,1.25119]
[1777655859090,44.91,78317.8,0.0,0.99111,1e-05,1.25118]
[1777655859130,44.91,78317.69,0.0,0.99111,1e-05,1.25132]
[1777655859598,44.91,78317.69,0.0,0.99111,1e-05,1.25132]
[1777655859800,44.91,78317.69,0.0,0.99111,1e-05,1.25132]
[1777655859846,44.91,78317.69,0.0,0.99111,1e-05,1.25132]
[1777655860065,44.91,78317.69,0.0,0.99111,1e-05,1.25132]
[1777655860151,44.91,78308.75,0.0,0.99102,1e-05,1.26256]
[1777655860333,44.91,78308.75,0.0,0.99102,1e-05,1.26256]
[1777655860576,44.91,78308.75,0.0,0.99102,1e-05,1.26256]
[1777655860653,44.91,78295.48,0.0,0.99088,1e-05,1.2794]
[1777655861322,44.91,78289.45,0.0,0.99082,1e-05,1.28711]
[1777655862328,44.91,78296.79,0.0,0.9909,1e-05,1.27772]
[1777655863335,44.91,78301.86,0.0,0.99095,1e-05,1.27128]
[1777655865646,44.91,78302.13,0.0,0.99095,1e-05,1.27093]
[1777655865828,44.91,78302.13,0.0,0.99095,1e-05,1.27093]
[1777655865859,44.91,78302.13,0.0,0.99095,1e-05,1.27093]
[1777655866080,44.91,78302.13,0.0,0.99095,1e-05,1.27093]
[1777655867363,44.91,78307.74,0.0,0.99101,1e-05,1.26383]
[1777655868370,44.91,78310.96,0.0,0.99104,1e-05,1.25977]
[1777655870129,44.91,78312.01,0.0,0.99105,1e-05,1.25845]
[1777655875419,44.91,78311.63,0.0,0.99105,1e-05,1.25893]
[1777655880454,44.91,78312.43,0.0,0.99106,1e-05,1.25792]
[1777655885492,44.91,78310.37,0.0,0.99104,1e-05,1.26051]
[1777655886499,44.91,78308.73,0.0,0.99102,1e-05,1.26258]
[1777655887506,44.91,78307.48,0.0,0.99101,1e-05,1.26416]
[1777655889651,44.91,78307.4,0.0,0.99101,1e-05,1.26426]
[1777655889715,44.91,78307.4,0.0,0.99101,1e-05,1.26426]
[1777655889827,44.91,78307.4,0.0,0.99101,1e-05,1.26426]
[1777655893548,44.91,78310.92,0.0,0.99104,1e-05,1.25982]
[1777655896573,44.91,78323.5,0.0,0.99117,1e-05,1.24406]
[1777655897580,44.91,78334.43,0.0,0.99128,1e-05,1.23049]
[1777655898587,44.91,78337.41,0.0,0.99131,1e-05,1.22682]
[1777655899647,44.91,78337.41,0.0,0.99131,1e-05,1.22682]
[1777655899660,44.91,78337.41,0.0,0.99131,1e-05,1.22682]
[1777655899792,44.91,78337.41,0.0,0.99131,1e-05,1.22682]
[1777655899828,44.91,78337.41,0.0,0.99131,1e-05,1.22682]
[1777655901608,44.91,78335.4,0.0,0.99129,1e-05,1.22929]
[1777655903622,44.91,78334.24,0.0,0.99128,1e-05,1.23073]
[1777655904629,44.91,78333.01,0.0,0.99127,1e-05,1.23225]
[1777655905960,44.91,78333.01,0.0,0.99127,1e-05,1.23225]
[1777655906075,44.91,78333.01,0.0,0.99127,1e-05,1.23225]
[1777655906088,44.91,78333.01,0.0,0.99127,1e-05,1.23225]
[1777655906135,44.91,78333.83,0.0,0.99128,1e-05,1.23123]
[1777655906325,44.91,78333.83,0.0,0.99128,1e-05,1.23123]
[1777655906643,44.91,78335.04,0.0,0.99129,1e-05,1.22974]
[1777655907650,44.91,78335.68,0.0,0.9913,1e-05,1.22895]
[1777655910670,44.91,78336.73,0.0,0.99131,1e-05,1.22765]
[1777655911343,44.91,78336.73,0.0,0.99131,1e-05,1.22765]
[1777655911495,44.91,78336.73,0.0,0.99131,1e-05,1.22765]
[1777655911576,44.91,78336.73,0.0,0.99131,1e-05,1.22765]
[1777655912685,44.91,78335.15,0.0,0.9913,1e-05,1.22786]
[1777655913692,44.91,78335.85,0.0,0.99131,1e-05,1.227]
[1777655915706,44.91,78333.29,0.0,0.99128,1e-05,1.23016]
[1777655918306,44.91,78333.59,0.0,0.99129,1e-05,1.22979]
[1777655918319,44.91,78333.59,0.0,0.99129,1e-05,1.22979]
[1777655918327,44.91,78333.19,0.0,0.99128,1e-05,1.23028]
[1777655923762,44.91,78333.09,0.0,0.99128,1e-05,1.2304]
[1777655925776,44.91,78331.22,0.0,0.99126,1e-05,1.23272]
[1777655927230,44.91,78331.22,0.0,0.99126,1e-05,1.23272]
[1777655927326,44.91,78331.22,0.0,0.99126,1e-05,1.23272]
[1777655927330,44.91,78332.05,0.0,0.99127,1e-05,1.23169]
[1777655927338,44.91,78332.05,0.0,0.99127,1e-05,1.23169]
[1777655927576,44.91,78332.05,0.0,0.99127,1e-05,1.23169]
[1777655927682,44.91,78332.05,0.0,0.99127,1e-05,1.23169]
[1777655927827,44.91,78332.05,0.0,0.99127,1e-05,1.23169]
[1777655928079,44.91,78332.05,0.0,0.99127,1e-05,1.23169]
[1777655928254,44.91,78332.05,0.0,0.99127,1e-05,1.23169]
[1777655928326,44.91,78332.05,0.0,0.99127,1e-05,1.23169]
[1777655928580,44.91,78331.86,0.0,0.99127,1e-05,1.23192]
[1777655928735,44.91,78331.86,0.0,0.99127,1e-05,1.23192]
[1777655928836,44.91,78331.86,0.0,0.99127,1e-05,1.23192]
[1777655928841,44.91,78331.86,0.0,0.99127,1e-05,1.23192]
[1777655929081,44.91,78331.86,0.0,0.99127,1e-05,1.23192]
[1777655929803,44.91,78332.61,0.0,0.99128,1e-05,1.231]
[1777655930812,44.91,78331.61,0.0,0.99127,1e-05,1.23223]
[1777655934841,44.91,78330.52,0.0,0.99126,1e-05,1.23358]
[1777655935929,44.91,78330.52,0.0,0.99126,1e-05,1.23358]
[1777655936075,44.91,78330.52,0.0,0.99126,1e-05,1.23358]
[1777655936212,44.91,78330.52,0.0,0.99126,1e-05,1.23358]
[1777655936330,44.91,78330.52,0.0,0.99126,1e-05,1.23358]
[1777655936314,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655936394,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655936555,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655936577,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655936693,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655936828,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655937084,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655937203,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655937330,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655937337,44.91,78331.74,0.0,0.99127,1e-05,1.23207]
[1777655937498,44.91,78332.09,0.0,0.99127,1e-05,1.23164]
[1777655937581,44.91,78332.09,0.0,0.99127,1e-05,1.23164]
[1777655937661,44.91,78332.09,0.0,0.99127,1e-05,1.23164]
[1777655937835,44.91,78332.09,0.0,0.99127,1e-05,1.23164]
[1777655938081,44.91,78332.09,0.0,0.99127,1e-05,1.23164]
[1777655938279,44.91,78332.09,0.0,0.99127,1e-05,1.23164]
[1777655938332,44.91,78332.09,0.0,0.99127,1e-05,1.23164]
[1777655938575,44.91,78331.91,0.0,0.99127,1e-05,1.23186]
[1777655938647,44.91,78331.91,0.0,0.99127,1e-05,1.23186]
[1777655938789,44.91,78331.91,0.0,0.99127,1e-05,1.23186]
[1777655940833,44.91,78331.43,0.0,0.99127,1e-05,1.23246]
[1777655940985,44.91,78331.43,0.0,0.99127,1e-05,1.23246]
[1777655941079,44.91,78331.43,0.0,0.99127,1e-05,1.23246]
[1777655941325,44.91,78331.43,0.0,0.99127,1e-05,1.23246]
[1777655943904,44.91,78332.16,0.0,0.99127,1e-05,1.23155]
[1777655946925,44.91,78331.25,0.0,0.99126,1e-05,1.23268]
[1777655947932,44.91,78332.09,0.0,0.99127,1e-05,1.23164]
[1777655951960,44.91,78323.43,0.0,0.99118,1e-05,1.24239]
[1777655952967,44.91,78321.27,0.0,0.99116,1e-05,1.24508]
[1777655956849,44.91,78320.83,0.0,0.99116,1e-05,1.24563]
[1777655957715,44.91,78320.83,0.0,0.99116,1e-05,1.24563]
[1777655957827,44.91,78320.83,0.0,0.99116,1e-05,1.24563]
[1777655958477,44.91,78320.6,0.0,0.99116,1e-05,1.24592]
[1777655958576,44.91,78320.6,0.0,0.99116,1e-05,1.24592]
[1777655958830,44.91,78320.6,0.0,0.99116,1e-05,1.24592]
[1777655958990,44.91,78320.6,0.0,0.99116,1e-05,1.24592]
[1777655959078,44.91,78320.6,0.0,0.99116,1e-05,1.24592]
[1777655959326,44.91,78320.6,0.0,0.99116,1e-05,1.24592]
[1777655959460,44.91,78320.97,0.0,0.99116,1e-05,1.24545]
[1777655959576,44.91,78320.97,0.0,0.99116,1e-05,1.24545]
[1777655959826,44.91,78320.97,0.0,0.99116,1e-05,1.24545]
[1777655959949,44.91,78320.97,0.0,0.99116,1e-05,1.24545]
[1777655960079,44.91,78320.97,0.0,0.99116,1e-05,1.24545]
[1777655960325,44.91,78320.97,0.0,0.99116,1e-05,1.24545]
[1777655960399,44.91,78320.63,0.0,0.99116,1e-05,1.24588]
[1777655960543,44.91,78320.63,0.0,0.99116,1e-05,1.24588]
[1777655960683,44.91,78320.63,0.0,0.99116,1e-05,1.24588]
[1777655962828,44.91,78320.82,0.0,0.99116,1e-05,1.24564]
[1777655962861,44.91,78320.82,0.0,0.99116,1e-05,1.24564]
[1777655963076,44.91,78320.82,0.0,0.99116,1e-05,1.24564]
[1777655963325,44.91,78320.82,0.0,0.99116,1e-05,1.24564]
[1777655963359,44.91,78322.96,0.0,0.99118,1e-05,1.24297]
[1777655963469,44.91,78322.96,0.0,0.99118,1e-05,1.24297]
[1777655963575,44.91,78322.96,0.0,0.99118,1e-05,1.24297]
[1777655963828,44.91,78322.96,0.0,0.99118,1e-05,1.24297]
[1777655963998,44.91,78322.96,0.0,0.99118,1e-05,1.24297]
[1777655964039,44.91,78322.96,0.0,0.99118,1e-05,1.24297]
[1777655964044,44.91,78324.18,0.0,0.99119,1e-05,1.24145]
[1777655966833,44.91,78324.5,0.0,0.9912,1e-05,1.24105]
[1777655968072,44.91,78322.02,0.0,0.99117,1e-05,1.24414]
[1777655970086,44.91,78318.55,0.0,0.99113,1e-05,1.24848]
[1777655971140,44.91,78315.89,0.0,0.99112,1e-05,1.25004]
[1777655972100,44.91,78314.9,0.0,0.99111,1e-05,1.25128]
[1777655972848,44.91,78314.9,0.0,0.99111,1e-05,1.25128]
[1777655972937,44.91,78314.9,0.0,0.99111,1e-05,1.25128]
[1777655973085,44.91,78314.9,0.0,0.99111,1e-05,1.25128]
[1777655973150,44.91,78314.9,0.0,0.99111,1e-05,1.25128]
[1777655973327,44.91,78314.9,0.0,0.99111,1e-05,1.25128]
[1777655973576,44.91,78314.32,0.0,0.9911,1e-05,1.25201]
[1777655973772,44.91,78314.32,0.0,0.9911,1e-05,1.25201]
[1777655973831,44.91,78314.32,0.0,0.9911,1e-05,1.25201]
[1777655974076,44.91,78314.32,0.0,0.9911,1e-05,1.25201]
[1777655974131,44.91,78314.32,0.0,0.9911,1e-05,1.25201]
[1777655974313,44.91,78314.32,0.0,0.9911,1e-05,1.25201]
[1777655974325,44.91,78314.32,0.0,0.9911,1e-05,1.25201]
[1777655974450,44.91,78314.98,0.0,0.99111,1e-05,1.25118]
[1777655974577,44.91,78314.98,0.0,0.99111,1e-05,1.25118]
[1777655974828,44.91,78314.98,0.0,0.99111,1e-05,1.25118]
[1777655974837,44.91,78314.98,0.0,0.99111,1e-05,1.25118]
[1777655975081,44.91,78314.98,0.0,0.99111,1e-05,1.25118]
[1777655975326,44.91,78314.98,0.0,0.99111,1e-05,1.25118]
[1777655975352,44.91,78316.61,0.0,0.99113,1e-05,1.24914]
[1777655976074,44.91,78316.61,0.0,0.99113,1e-05,1.24914]
[1777655976329,44.91,78316.61,0.0,0.99113,1e-05,1.24914]
[1777655976576,44.91,78316.24,0.0,0.99112,1e-05,1.2496]
[1777655977120,44.91,78316.24,0.0,0.99112,1e-05,1.2496]
[1777655977325,44.91,78316.24,0.0,0.99112,1e-05,1.2496]
[1777655977575,44.91,78316.46,0.0,0.99112,1e-05,1.24933]
[1777655977735,44.91,78316.46,0.0,0.99112,1e-05,1.24933]
[1777655977825,44.91,78316.46,0.0,0.99112,1e-05,1.24933]
[1777655978074,44.91,78316.46,0.0,0.99112,1e-05,1.24933]
[1777655978270,44.91,78316.46,0.0,0.99112,1e-05,1.24933]
[1777655978325,44.91,78316.46,0.0,0.99112,1e-05,1.24933]
[1777655978577,44.91,78316.24,0.0,0.99112,1e-05,1.2496]
[1777655981011,44.91,78316.54,0.0,0.99113,1e-05,1.24923]
[1777655981078,44.91,78316.54,0.0,0.99113,1e-05,1.24923]
[1777655981326,44.91,78316.54,0.0,0.99113,1e-05,1.24923]
[1777655981164,44.91,78315.75,0.0,0.99112,1e-05,1.25022]
[1777655983178,44.91,78318.09,0.0,0.99114,1e-05,1.24729]
[1777655986198,44.91,78318.85,0.0,0.99115,1e-05,1.24634]
[1777655988213,44.91,78316.28,0.0,0.99112,1e-05,1.24955]
[1777655993247,44.91,78316.77,0.0,0.99113,1e-05,1.24894]
[1777655995340,44.91,78316.08,0.0,0.99112,1e-05,1.2498]
[1777655996270,44.91,78313.33,0.0,0.99109,1e-05,1.25325]
[1777656001305,44.91,78313.49,0.0,0.99109,1e-05,1.25305]
[1777656002312,44.91,78315.56,0.0,0.99112,1e-05,1.25046]
[1777656003319,44.91,78317.13,0.0,0.99113,1e-05,1.24849]
[1777656005332,44.91,78318.62,0.0,0.99115,1e-05,1.24663]
[1777656006340,44.91,78320.1,0.0,0.99116,1e-05,1.24478]
[1777656007347,44.91,78321.58,0.0,0.99118,1e-05,1.24293]
[1777656008354,44.91,78322.33,0.0,0.99118,1e-05,1.242]
[1777656013389,44.91,78322.64,0.0,0.99119,1e-05,1.24161]
[1777656014396,44.91,78313.97,0.0,0.9911,1e-05,1.25245]
[1777656015402,44.91,78310.5,0.0,0.99106,1e-05,1.25681]
[1777656016410,44.91,78300.04,0.0,0.99095,1e-05,1.27002]
[1777656017417,44.91,78295.77,0.0,0.99091,1e-05,1.27545]
[1777656018424,44.91,78294.49,0.0,0.9909,1e-05,1.27708]
[1777656019431,44.91,78293.14,0.0,0.99088,1e-05,1.2788]
[1777656020438,44.91,78289.59,0.0,0.99084,1e-05,1.28333]
[1777656022453,44.91,78287.89,0.0,0.99083,1e-05,1.28551]
[1777656023460,44.91,78285.98,0.0,0.99081,1e-05,1.28796]
[1777656028495,44.91,78287.61,0.0,0.99082,1e-05,1.28587]
[1777656030509,44.91,78288.97,0.0,0.99084,1e-05,1.28413]
[1777656031516,44.91,78290.85,0.0,0.99087,1e-05,1.27993]
[1777656032523,44.91,78287.83,0.0,0.99084,1e-05,1.28379]
[1777656037558,44.91,78287.31,0.0,0.99083,1e-05,1.28445]
[1777656039571,44.91,78282.5,0.0,0.99078,1e-05,1.29063]
[1777656041586,44.91,78281.66,0.0,0.99077,1e-05,1.29171]
[1777656046621,44.91,78281.25,0.0,0.99077,1e-05,1.29224]
[1777656051656,44.91,78278.76,0.0,0.99074,1e-05,1.29544]
[1777656052663,44.91,78276.32,0.0,0.99072,1e-05,1.2986]
[1777656055683,44.91,78275.48,0.0,0.99071,1e-05,1.29968]
[1777656059712,44.91,78272.36,0.0,0.99067,1e-05,1.30372]
[1777656060719,44.91,78271.21,0.0,0.99066,1e-05,1.30521]
[1777656061726,44.91,78273.2,0.0,0.99068,1e-05,1.30263]
[1777656067768,44.91,78276.62,0.0,0.99072,1e-05,1.29821]
[1777656073431,44.91,78276.0,0.0,0.99071,1e-05,1.29901]
[1777656072803,44.91,78278.23,0.0,0.99074,1e-05,1.29613]
[1777656073810,44.91,78276.82,0.0,0.99072,1e-05,1.29795]
[1777656075945,44.91,78277.35,0.0,0.99073,1e-05,1.29726]
[1777656075999,44.91,78274.51,0.0,0.9907,1e-05,1.30094]
[1777656076831,44.91,78262.44,0.0,0.99057,1e-05,1.31664]
[1777656077838,44.91,78258.67,0.0,0.99053,1e-05,1.32157]
[1777656080858,44.91,78255.54,0.0,0.99049,1e-05,1.32568]
[1777656085894,44.91,78256.25,0.0,0.9905,1e-05,1.32475]
[1777656087907,44.91,78257.41,0.0,0.99051,1e-05,1.32323]
[1777656090883,44.91,78257.27,0.0,0.99051,1e-05,1.32341]
[1777656091275,44.91,78257.27,0.0,0.99051,1e-05,1.32341]
[1777656091366,44.91,78261.66,0.0,0.99057,1e-05,1.31583]
[1777656091936,44.91,78268.27,0.0,0.99064,1e-05,1.30721]
[1777656092943,44.91,78271.13,0.0,0.99067,1e-05,1.3035]
[1777656094432,44.91,78271.13,0.0,0.99067,1e-05,1.3035]
[1777656094448,44.91,78272.6,0.0,0.99069,1e-05,1.30159]
[1777656094956,44.91,78282.01,0.0,0.99079,1e-05,1.28945]
[1777656095963,44.91,78282.57,0.0,0.9908,1e-05,1.28873]
[1777656096970,44.91,78281.75,0.0,0.99079,1e-05,1.28979]
[1777656098282,44.91,78281.75,0.0,0.99079,1e-05,1.28979]
[1777656098348,44.91,78282.38,0.0,0.99079,1e-05,1.28898]
[1777656100999,44.91,78280.62,0.0,0.99077,1e-05,1.29124]
[1777656102006,44.91,78279.44,0.0,0.99076,1e-05,1.29276]
[1777656104348,44.91,78279.51,0.0,0.99076,1e-05,1.29267]
[1777656104434,44.91,78279.62,0.0,0.99076,1e-05,1.29253]
[1777656107040,44.91,78277.47,0.0,0.99074,1e-05,1.2953]
[1777656108048,44.91,78273.98,0.0,0.9907,1e-05,1.29981]
[1777656111069,44.91,78272.11,0.0,0.99068,1e-05,1.30223]
[1777656116104,44.91,78272.09,0.0,0.99068,1e-05,1.30226]
[1777656120132,44.91,78275.25,0.0,0.99072,1e-05,1.29817]
[1777656121139,44.91,78283.39,0.0,0.9908,1e-05,1.28768]
[1777656122146,44.91,78284.8,0.0,0.99082,1e-05,1.28587]
[1777656123153,44.91,78287.78,0.0,0.99085,1e-05,1.28206]
[1777656128188,44.91,78295.97,0.0,0.99094,1e-05,1.27162]
[1777656129195,44.91,78300.05,0.0,0.99098,1e-05,1.26644]
[1777656130202,44.91,78297.84,0.0,0.99096,1e-05,1.26924]
[1777656131209,44.91,78295.17,0.0,0.99093,1e-05,1.27263]
[1777656132216,44.91,78294.36,0.0,0.99092,1e-05,1.27366]
[1777656135236,44.91,78291.41,0.0,0.99089,1e-05,1.27742]
[1777656136244,44.91,78282.96,0.0,0.9908,1e-05,1.28823]
[1777656137251,44.91,78275.66,0.0,0.99072,1e-05,1.29764]
[1777656138258,44.91,78277.14,0.0,0.99074,1e-05,1.29573]
[1777656140272,44.91,78275.29,0.0,0.99072,1e-05,1.29811]
[1777656145307,44.91,78274.5,0.0,0.99071,1e-05,1.29914]
[1777656145550,44.91,78274.5,0.0,0.99071,1e-05,1.29914]
[1777656145576,44.91,78274.5,0.0,0.99071,1e-05,1.29914]
[1777656146313,44.91,78269.53,0.0,0.99066,1e-05,1.30558]
[1777656147377,44.91,78269.53,0.0,0.99066,1e-05,1.30558]
[1777656147389,44.91,78264.09,0.0,0.9906,1e-05,1.31266]
[1777656148328,44.91,78261.07,0.0,0.99056,1e-05,1.3166]
[1777656149334,44.91,78255.95,0.0,0.99051,1e-05,1.32331]
[1777656150342,44.91,78253.79,0.0,0.99049,1e-05,1.32615]
[1777656155377,44.91,78253.5,0.0,0.99049,1e-05,1.32469]
[1777656158399,44.91,78255.1,0.0,0.99051,1e-05,1.32259]
[1777656159405,44.91,78254.12,0.0,0.9905,1e-05,1.32387]
[1777656160412,44.91,78253.27,0.0,0.99049,1e-05,1.32499]
[1777656162426,44.91,78251.62,0.0,0.99047,1e-05,1.32716]
[1777656163433,44.91,78249.32,0.0,0.99045,1e-05,1.33019]
[1777656168468,44.91,78248.91,0.0,0.99044,1e-05,1.33073]
[1777656171489,44.91,78242.99,0.0,0.99038,1e-05,1.33856]
[1777656172496,44.91,78233.67,0.0,0.99028,1e-05,1.35097]
[1777656173503,44.91,78233.06,0.0,0.99027,1e-05,1.35178]
[1777656173655,44.91,78233.06,0.0,0.99027,1e-05,1.35178]
[1777656173715,44.91,78233.06,0.0,0.99027,1e-05,1.35178]
[1777656174510,44.91,78229.68,0.0,0.99023,1e-05,1.35631]
[1777656175517,44.91,78228.73,0.0,0.99022,1e-05,1.35758]
[1777656178538,44.91,78232.06,0.0,0.99026,1e-05,1.35312]
[1777656179545,44.91,78233.04,0.0,0.99027,1e-05,1.35181]
[1777656179736,44.91,78233.04,0.0,0.99027,1e-05,1.35181]
[1777656180552,44.91,78236.88,0.0,0.99031,1e-05,1.34669]
[1777656181559,44.91,78237.82,0.0,0.99032,1e-05,1.34543]
[1777656182334,44.91,78237.82,0.0,0.99032,1e-05,1.34543]
[1777656183573,44.91,78234.97,0.0,0.99029,1e-05,1.34923]
[1777656185587,44.91,78230.85,0.0,0.99024,1e-05,1.35474]
[1777656186594,44.91,78228.99,0.0,0.99022,1e-05,1.35723]
[1777656191629,44.91,78228.77,0.0,0.99022,1e-05,1.35753]
[1777656195657,44.91,78229.69,0.0,0.99023,1e-05,1.35629]
[1777656197671,44.91,78233.54,0.0,0.99027,1e-05,1.35114]
[1777656198678,44.91,78236.43,0.0,0.99031,1e-05,1.34728]
[1777656199685,44.91,78237.97,0.0,0.99032,1e-05,1.34523]
[1777656203713,44.91,78243.23,0.0,0.99038,1e-05,1.33825]
[1777656205727,44.91,78244.13,0.0,0.99039,1e-05,1.33705]
[1777656210762,44.91,78245.32,0.0,0.99041,1e-05,1.33548]
[1777656214790,44.91,78243.98,0.0,0.9904,1e-05,1.3354]
[1777656215797,44.91,78246.22,0.0,0.99043,1e-05,1.33244]
[1777656220834,44.91,78246.38,0.0,0.99043,1e-05,1.33223]
[1777656224862,44.91,78245.51,0.0,0.99042,1e-05,1.33338]
[1777656225869,44.91,78243.92,0.0,0.9904,1e-05,1.33548]
[1777656230904,44.91,78244.56,0.0,0.99041,1e-05,1.33464]
[1777656235939,44.91,78244.13,0.0,0.9904,1e-05,1.3352]
[1777656237953,44.91,78241.9,0.0,0.99038,1e-05,1.33816]
[1777656239967,44.91,78240.37,0.0,0.99036,1e-05,1.34019]
[1777656240974,44.91,78238.97,0.0,0.99035,1e-05,1.34205]
[1777656241981,44.91,78241.55,0.0,0.99038,1e-05,1.33862]
[1777656242989,44.91,78243.75,0.0,0.9904,1e-05,1.33571]
[1777656248024,44.91,78243.56,0.0,0.9904,1e-05,1.33596]
[1777656253062,44.91,78243.68,0.0,0.9904,1e-05,1.3358]
[1777656258096,44.91,78245.92,0.0,0.99042,1e-05,1.33284]
[1777656263132,44.91,78242.33,0.0,0.99039,1e-05,1.33759]
[1777656264139,44.91,78233.65,0.0,0.99029,1e-05,1.34913]
[1777656265146,44.91,78229.51,0.0,0.99024,1e-05,1.35467]
[1777656267160,44.91,78228.46,0.0,0.99023,1e-05,1.35607]
[1777656270181,44.91,78229.55,0.0,0.99024,1e-05,1.35461]
[1777656275216,44.91,78229.3,0.0,0.99025,1e-05,1.35308]
[1777656279244,44.91,78225.49,0.0,0.99021,1e-05,1.35819]
[1777656280251,44.91,78223.59,0.0,0.99019,1e-05,1.36074]
[1777656282265,44.91,78224.49,0.0,0.9902,1e-05,1.35953]
[1777656287300,44.91,78224.56,0.0,0.9902,1e-05,1.35944]
[1777656290321,44.91,78225.66,0.0,0.99021,1e-05,1.35796]
[1777656296363,44.91,78226.24,0.0,0.99022,1e-05,1.35718]
[1777656301398,44.91,78225.98,0.0,0.99022,1e-05,1.35753]
[1777656302359,44.91,78225.98,0.0,0.99022,1e-05,1.35753]
[1777656302472,44.91,78225.98,0.0,0.99022,1e-05,1.35753]
[1777656302580,44.91,78225.98,0.0,0.99022,1e-05,1.35753]
[1777656302677,44.91,78225.62,0.0,0.99021,1e-05,1.35801]
[1777656310460,44.91,78225.58,0.0,0.99021,1e-05,1.35807]
[1777656315510,44.91,78205.86,0.0,0.98999,1e-05,1.38475]
[1777656316506,44.91,78196.86,0.0,0.98988,1e-05,1.39707]
[1777656317514,44.91,78196.16,0.0,0.98988,1e-05,1.39803]
[1777656319527,44.91,78201.79,0.0,0.98994,1e-05,1.39031]
[1777656321503,44.91,78199.91,0.0,0.98992,1e-05,1.39288]
[1777656321574,44.91,78199.91,0.0,0.98992,1e-05,1.39288]
[1777656321590,44.91,78199.91,0.0,0.98992,1e-05,1.39288]
[1777656324229,44.91,78198.78,0.0,0.98991,1e-05,1.39443]
[1777656324315,44.91,78198.78,0.0,0.98991,1e-05,1.39443]
[1777656324329,44.91,78198.78,0.0,0.98991,1e-05,1.39443]
[1777656324563,44.91,78199.01,0.0,0.98991,1e-05,1.39412]
[1777656325570,44.91,78195.41,0.0,0.98987,1e-05,1.39906]
[1777656328540,44.91,78194.74,0.0,0.98986,1e-05,1.39998]
[1777656328579,44.91,78194.74,0.0,0.98986,1e-05,1.39998]
[1777656328819,44.91,78195.28,0.0,0.98987,1e-05,1.39924]
[1777656328825,44.91,78195.28,0.0,0.98987,1e-05,1.39924]
[1777656332512,44.91,78197.11,0.0,0.9899,1e-05,1.39482]
[1777656332578,44.91,78197.11,0.0,0.9899,1e-05,1.39482]
[1777656332589,44.91,78197.11,0.0,0.9899,1e-05,1.39482]
[1777656332618,44.91,78196.58,0.0,0.98989,1e-05,1.39555]
[1777656332828,44.91,78196.58,0.0,0.98989,1e-05,1.39555]
[1777656333941,44.91,78195.72,0.0,0.98988,1e-05,1.39673]
[1777656334078,44.91,78195.72,0.0,0.98988,1e-05,1.39673]
[1777656334085,44.91,78195.72,0.0,0.98988,1e-05,1.39673]
[1777656334199,44.91,78195.72,0.0,0.98988,1e-05,1.39673]
[1777656334326,44.91,78195.72,0.0,0.98988,1e-05,1.39673]
[1777656339668,44.91,78196.22,0.0,0.98989,1e-05,1.39604]
[1777656340410,44.91,78196.22,0.0,0.98989,1e-05,1.39604]
[1777656340426,44.91,78196.22,0.0,0.98989,1e-05,1.39604]
[1777656340578,44.91,78196.22,0.0,0.98989,1e-05,1.39604]
[1777656340675,44.91,78195.91,0.0,0.98989,1e-05,1.39647]
[1777656342214,44.91,78196.73,0.0,0.9899,1e-05,1.39534]
[1777656342328,44.91,78196.73,0.0,0.9899,1e-05,1.39534]
[1777656342337,44.91,78196.73,0.0,0.9899,1e-05,1.39534]
[1777656342577,44.91,78196.73,0.0,0.9899,1e-05,1.39534]
[1777656345844,44.91,78197.57,0.0,0.98991,1e-05,1.39419]
[1777656345909,44.91,78197.57,0.0,0.98991,1e-05,1.39419]
[1777656346079,44.91,78197.57,0.0,0.98991,1e-05,1.39419]
[1777656346717,44.91,78196.75,0.0,0.9899,1e-05,1.39531]
[1777656351752,44.91,78196.71,0.0,0.9899,1e-05,1.39537]
[1777656353108,44.91,78196.71,0.0,0.9899,1e-05,1.39537]
[1777656353290,44.91,78196.71,0.0,0.9899,1e-05,1.39537]
[1777656353325,44.91,78196.71,0.0,0.9899,1e-05,1.39537]
[1777656356912,44.91,78194.43,0.0,0.98987,1e-05,1.3985]
[1777656357085,44.91,78194.43,0.0,0.98987,1e-05,1.3985]
[1777656357101,44.91,78194.43,0.0,0.98987,1e-05,1.3985]
[1777656357106,44.91,78194.43,0.0,0.98987,1e-05,1.3985]
[1777656357220,44.91,78194.43,0.0,0.98987,1e-05,1.3985]
[1777656357330,44.91,78194.43,0.0,0.98987,1e-05,1.3985]
[1777656357426,44.91,78194.14,0.0,0.98987,1e-05,1.3989]
[1777656360821,44.91,78189.86,0.0,0.98982,1e-05,1.4048]
[1777656361824,44.91,78184.59,0.0,0.98976,1e-05,1.41209]
[1777656362838,44.91,78184.59,0.0,0.98976,1e-05,1.41209]
[1777656362905,44.91,78184.59,0.0,0.98976,1e-05,1.41209]
[1777656363003,44.91,78184.59,0.0,0.98976,1e-05,1.41209]
[1777656363078,44.91,78184.59,0.0,0.98976,1e-05,1.41209]
[1777656363086,44.91,78184.59,0.0,0.98976,1e-05,1.41209]
[1777656363333,44.91,78184.59,0.0,0.98976,1e-05,1.41209]
[1777656363341,44.91,78184.43,0.0,0.98975,1e-05,1.41231]
[1777656368873,44.91,78184.72,0.0,0.98976,1e-05,1.41191]
[1777656370990,44.91,78184.82,0.0,0.98976,1e-05,1.41177]
[1777656371062,44.91,78184.82,0.0,0.98976,1e-05,1.41177]
[1777656371079,44.91,78184.82,0.0,0.98976,1e-05,1.41177]
[1777656371196,44.91,78184.82,0.0,0.98976,1e-05,1.41177]
[1777656371330,44.91,78184.82,0.0,0.98976,1e-05,1.41177]
[1777656371426,44.91,78184.13,0.0,0.98975,1e-05,1.41273]
[1777656376930,44.91,78184.15,0.0,0.98975,1e-05,1.4127]
[1777656381965,44.91,78187.85,0.0,0.98979,1e-05,1.40758]
[1777656382958,44.91,78187.85,0.0,0.98979,1e-05,1.40758]
[1777656383078,44.91,78187.85,0.0,0.98979,1e-05,1.40758]
[1777656383083,44.91,78187.85,0.0,0.98979,1e-05,1.40758]
[1777656383184,44.91,78187.85,0.0,0.98979,1e-05,1.40758]
[1777656383201,44.91,78187.85,0.0,0.98979,1e-05,1.40758]
[1777656383329,44.91,78187.85,0.0,0.98979,1e-05,1.40758]
[1777656383380,44.91,78190.8,0.0,0.98983,1e-05,1.4035]
[1777656389015,44.91,78189.58,0.0,0.98981,1e-05,1.40518]
[1777656394388,44.91,78189.35,0.0,0.98982,1e-05,1.40359]
[1777656394504,44.91,78189.35,0.0,0.98982,1e-05,1.40359]
[1777656394515,44.91,78189.35,0.0,0.98982,1e-05,1.40359]
[1777656394578,44.91,78189.35,0.0,0.98982,1e-05,1.40359]
[1777656394684,44.91,78189.35,0.0,0.98982,1e-05,1.40359]
[1777656394775,44.91,78189.76,0.0,0.98983,1e-05,1.40302]
[1777656394832,44.91,78189.76,0.0,0.98983,1e-05,1.40302]
[1777656400548,44.91,78187.61,0.0,0.9898,1e-05,1.40599]
[1777656400578,44.91,78187.61,0.0,0.9898,1e-05,1.40599]
[1777656400603,44.91,78187.61,0.0,0.9898,1e-05,1.40599]
[1777656400693,44.91,78187.35,0.0,0.9898,1e-05,1.40635]
[1777656402187,44.91,78187.33,0.0,0.9898,1e-05,1.40638]
[1777656402255,44.91,78187.33,0.0,0.9898,1e-05,1.40638]
[1777656402334,44.91,78187.33,0.0,0.9898,1e-05,1.40638]
[1777656402536,44.91,78187.33,0.0,0.9898,1e-05,1.40638]
[1777656402590,44.91,78192.19,0.0,0.98986,1e-05,1.39967]
[1777656404331,44.91,78193.42,0.0,0.98987,1e-05,1.39798]
[1777656404577,44.91,78193.42,0.0,0.98987,1e-05,1.39798]
[1777656404749,44.91,78193.42,0.0,0.98987,1e-05,1.39798]
[1777656408328,44.91,78194.0,0.0,0.98988,1e-05,1.39718]
[1777656408575,44.91,78194.0,0.0,0.98988,1e-05,1.39718]
[1777656408763,44.91,78194.0,0.0,0.98988,1e-05,1.39718]
[1777656408952,44.91,78193.9,0.0,0.98988,1e-05,1.39732]
[1777656409078,44.91,78193.9,0.0,0.98988,1e-05,1.39732]
[1777656409089,44.91,78193.9,0.0,0.98988,1e-05,1.39732]
[1777656410162,44.91,78189.47,0.0,0.98983,1e-05,1.40342]
[1777656410902,44.91,78189.47,0.0,0.98983,1e-05,1.40342]
[1777656410976,44.91,78189.47,0.0,0.98983,1e-05,1.40342]
[1777656411087,44.91,78189.47,0.0,0.98983,1e-05,1.40342]
[1777656411169,44.91,78190.5,0.0,0.98984,1e-05,1.402]
[1777656412333,44.91,78190.5,0.0,0.98984,1e-05,1.402]
[1777656412575,44.91,78190.5,0.0,0.98984,1e-05,1.402]
[1777656415951,44.91,78190.16,0.0,0.98983,1e-05,1.40247]
[1777656415980,44.91,78190.16,0.0,0.98983,1e-05,1.40247]
[1777656416078,44.91,78190.16,0.0,0.98983,1e-05,1.40247]
[1777656417433,44.91,78187.82,0.0,0.98981,1e-05,1.4057]
[1777656417559,44.91,78187.82,0.0,0.98981,1e-05,1.4057]
[1777656417582,44.91,78187.82,0.0,0.98981,1e-05,1.4057]
[1777656417681,44.91,78186.26,0.0,0.98979,1e-05,1.40786]
[1777656423254,44.91,78186.69,0.0,0.98979,1e-05,1.40726]
[1777656425240,44.91,78186.81,0.0,0.98979,1e-05,1.40709]
[1777656425321,44.91,78186.81,0.0,0.98979,1e-05,1.40709]
[1777656425434,44.91,78186.81,0.0,0.98979,1e-05,1.40709]
[1777656425578,44.91,78186.81,0.0,0.98979,1e-05,1.40709]
[1777656425628,44.91,78186.81,0.0,0.98979,1e-05,1.40709]
[1777656428330,44.91,78186.72,0.0,0.98979,1e-05,1.40722]
[1777656428577,44.91,78186.72,0.0,0.98979,1e-05,1.40722]
[1777656428738,44.91,78186.72,0.0,0.98979,1e-05,1.40722]
[1777656432329,44.91,78187.63,0.0,0.9898,1e-05,1.40596]
[1777656432576,44.91,78187.63,0.0,0.9898,1e-05,1.40596]
[1777656432635,44.91,78187.63,0.0,0.9898,1e-05,1.40596]
[1777656432885,44.91,78187.36,0.0,0.9898,1e-05,1.40633]
[1777656433035,44.91,78187.36,0.0,0.9898,1e-05,1.40633]
[1777656433089,44.91,78187.36,0.0,0.9898,1e-05,1.40633]
[1777656433324,44.91,78188.1,0.0,0.98981,1e-05,1.40531]
[1777656436334,44.91,78190.11,0.0,0.98983,1e-05,1.40254]
[1777656436576,44.91,78190.11,0.0,0.98983,1e-05,1.40254]
[1777656436643,44.91,78190.11,0.0,0.98983,1e-05,1.40254]
[1777656438359,44.91,78192.98,0.0,0.98987,1e-05,1.39859]
[1777656439405,44.91,78192.98,0.0,0.98987,1e-05,1.39859]
[1777656439482,44.91,78192.98,0.0,0.98987,1e-05,1.39859]
[1777656439576,44.91,78192.98,0.0,0.98987,1e-05,1.39859]
[1777656439705,44.91,78192.98,0.0,0.98987,1e-05,1.39859]
[1777656439806,44.91,78192.98,0.0,0.98987,1e-05,1.39859]
[1777656439828,44.91,78192.98,0.0,0.98987,1e-05,1.39859]
[1777656439875,44.91,78194.33,0.0,0.98988,1e-05,1.39673]
[1777656440089,44.91,78194.33,0.0,0.98988,1e-05,1.39673]
[1777656440373,44.91,78195.68,0.0,0.9899,1e-05,1.39488]
[1777656442331,44.91,78196.17,0.0,0.9899,1e-05,1.3942]
[1777656442578,44.91,78196.17,0.0,0.9899,1e-05,1.3942]
[1777656442761,44.91,78196.17,0.0,0.9899,1e-05,1.3942]
[1777656444855,44.91,78199.35,0.0,0.98994,1e-05,1.38984]
[1777656446326,44.91,78199.8,0.0,0.98995,1e-05,1.38923]
[1777656446579,44.91,78199.8,0.0,0.98995,1e-05,1.38923]
[1777656446710,44.91,78199.8,0.0,0.98995,1e-05,1.38923]
[1777656446761,44.91,78206.07,0.0,0.99002,1e-05,1.38067]
[1777656449253,44.91,78207.54,0.0,0.99003,1e-05,1.37867]
[1777656449268,44.91,78207.54,0.0,0.99003,1e-05,1.37867]
[1777656449331,44.91,78207.54,0.0,0.99003,1e-05,1.37867]
[1777656449437,44.91,78208.78,0.0,0.99005,1e-05,1.37699]
[1777656450332,44.91,78208.78,0.0,0.99005,1e-05,1.37699]
[1777656450577,44.91,78208.78,0.0,0.99005,1e-05,1.37699]
[1777656450723,44.91,78208.78,0.0,0.99005,1e-05,1.37699]
[1777656453206,44.91,78211.39,0.0,0.99009,1e-05,1.37156]
[1777656453236,44.91,78211.39,0.0,0.99009,1e-05,1.37156]
[1777656453326,44.91,78211.39,0.0,0.99009,1e-05,1.37156]
[1777656453355,44.91,78211.39,0.0,0.99009,1e-05,1.37156]
[1777656453661,44.91,78211.39,0.0,0.99009,1e-05,1.37156]
[1777656453686,44.91,78211.39,0.0,0.99009,1e-05,1.37156]
[1777656453830,44.91,78211.39,0.0,0.99009,1e-05,1.37156]
[1777656453864,44.91,78211.39,0.0,0.99009,1e-05,1.37156]
[1777656453780,44.91,78209.43,0.0,0.99007,1e-05,1.37422]
[1777656454473,44.91,78210.32,0.0,0.99008,1e-05,1.37301]
[1777656456326,44.91,78211.14,0.0,0.99009,1e-05,1.3719]
[1777656456585,44.91,78211.14,0.0,0.99009,1e-05,1.3719]
[1777656456686,44.91,78211.06,0.0,0.99009,1e-05,1.37201]
[1777656458333,44.91,78211.11,0.0,0.99009,1e-05,1.37194]
[1777656458495,44.91,78211.11,0.0,0.99009,1e-05,1.37194]
[1777656458500,44.91,78209.4,0.0,0.99007,1e-05,1.37426]
[1777656459268,44.91,78209.4,0.0,0.99007,1e-05,1.37426]
[1777656459325,44.91,78209.4,0.0,0.99007,1e-05,1.37426]
[1777656459332,44.91,78209.4,0.0,0.99007,1e-05,1.37426]
[1777656460746,44.91,78207.87,0.0,0.99005,1e-05,1.37633]
[1777656460825,44.91,78207.87,0.0,0.99005,1e-05,1.37633]
[1777656460837,44.91,78208.06,0.0,0.99005,1e-05,1.37608]
[1777656462396,44.91,78207.99,0.0,0.99005,1e-05,1.37617]
[1777656464326,44.91,78206.92,0.0,0.99004,1e-05,1.37762]
[1777656464380,44.91,78206.92,0.0,0.99004,1e-05,1.37762]
[1777656464542,44.91,78206.87,0.0,0.99004,1e-05,1.37769]
[1777656466556,44.91,78202.93,0.0,0.98999,1e-05,1.38306]
[1777656468327,44.91,78203.52,0.0,0.99,1e-05,1.38225]
[1777656468362,44.91,78203.52,0.0,0.99,1e-05,1.38225]
[1777656468793,44.91,78203.52,0.0,0.99,1e-05,1.38225]
[1777656468830,44.91,78203.52,0.0,0.99,1e-05,1.38225]
[1777656468842,44.91,78203.52,0.0,0.99,1e-05,1.38225]
[1777656468889,44.91,78202.49,0.0,0.98999,1e-05,1.38366]
[1777656469081,44.91,78202.49,0.0,0.98999,1e-05,1.38366]
[1777656474522,44.91,78205.54,0.0,0.99002,1e-05,1.3795]
[1777656474576,44.91,78205.54,0.0,0.99002,1e-05,1.3795]
[1777656474679,44.91,78205.54,0.0,0.99002,1e-05,1.3795]
[1777656474940,44.91,78207.77,0.0,0.99005,1e-05,1.37647]
[1777656475047,44.91,78207.77,0.0,0.99005,1e-05,1.37647]
[1777656475082,44.91,78207.77,0.0,0.99005,1e-05,1.37647]
[1777656475619,44.91,78208.57,0.0,0.99006,1e-05,1.37538]
[1777656480654,44.91,78209.24,0.0,0.99007,1e-05,1.37447]
[1777656482622,44.91,78210.89,0.0,0.99008,1e-05,1.37224]
[1777656482697,44.91,78210.89,0.0,0.99008,1e-05,1.37224]
[1777656482825,44.91,78210.89,0.0,0.99008,1e-05,1.37224]
[1777656482831,44.91,78210.89,0.0,0.99008,1e-05,1.37224]
[1777656482883,44.91,78210.89,0.0,0.99008,1e-05,1.37224]
[1777656482893,44.91,78212.36,0.0,0.9901,1e-05,1.37025]
[1777656482953,44.91,78212.36,0.0,0.9901,1e-05,1.37025]
[1777656483078,44.91,78212.36,0.0,0.9901,1e-05,1.37025]
[1777656483675,44.91,78212.77,0.0,0.99011,1e-05,1.36969]
[1777656486327,44.91,78210.99,0.0,0.99009,1e-05,1.3721]
[1777656486576,44.91,78210.99,0.0,0.99009,1e-05,1.3721]
[1777656486717,44.91,78210.99,0.0,0.99009,1e-05,1.3721]
[1777656490327,44.91,78210.83,0.0,0.99008,1e-05,1.37232]
[1777656490577,44.91,78210.83,0.0,0.99008,1e-05,1.37232]
[1777656490693,44.91,78210.83,0.0,0.99008,1e-05,1.37232]
[1777656491732,44.91,78205.13,0.0,0.99002,1e-05,1.38006]
[1777656492066,44.91,78205.13,0.0,0.99002,1e-05,1.38006]
[1777656492080,44.91,78205.13,0.0,0.99002,1e-05,1.38006]
[1777656492192,44.91,78205.13,0.0,0.99002,1e-05,1.38006]
[1777656492335,44.91,78205.13,0.0,0.99002,1e-05,1.38006]
[1777656492466,44.91,78205.13,0.0,0.99002,1e-05,1.38006]
[1777656492739,44.91,78205.22,0.0,0.99002,1e-05,1.37994]
[1777656494330,44.91,78205.36,0.0,0.99002,1e-05,1.37975]
[1777656494576,44.91,78205.36,0.0,0.99002,1e-05,1.37975]
[1777656494702,44.91,78205.36,0.0,0.99002,1e-05,1.37975]
[1777656496331,44.91,78205.29,0.0,0.99002,1e-05,1.37984]
[1777656496575,44.91,78205.29,0.0,0.99002,1e-05,1.37984]
[1777656496698,44.91,78205.29,0.0,0.99002,1e-05,1.37984]
[1777656496766,44.91,78205.44,0.0,0.99002,1e-05,1.37964]
[1777656498326,44.91,78205.44,0.0,0.99002,1e-05,1.37964]
[1777656498586,44.91,78205.44,0.0,0.99002,1e-05,1.37964]
[1777656498717,44.91,78205.44,0.0,0.99002,1e-05,1.37964]
[1777656500326,44.91,78205.15,0.0,0.99002,1e-05,1.38003]
[1777656500575,44.91,78205.15,0.0,0.99002,1e-05,1.38003]
[1777656500696,44.91,78205.15,0.0,0.99002,1e-05,1.38003]
[1777656500796,44.91,78205.14,0.0,0.99002,1e-05,1.38004]
[1777656502329,44.91,78205.82,0.0,0.99003,1e-05,1.37912]
[1777656502576,44.91,78205.82,0.0,0.99003,1e-05,1.37912]
[1777656502751,44.91,78205.82,0.0,0.99003,1e-05,1.37912]
[1777656502887,44.91,78205.82,0.0,0.99003,1e-05,1.37912]
[1777656503078,44.91,78207.81,0.0,0.99005,1e-05,1.37642]
[1777656503264,44.91,78207.81,0.0,0.99005,1e-05,1.37642]
[1777656504333,44.91,78208.01,0.0,0.99005,1e-05,1.37614]
[1777656504576,44.91,78208.01,0.0,0.99005,1e-05,1.37614]
[1777656504591,44.91,78208.01,0.0,0.99005,1e-05,1.37614]
[1777656504824,44.91,78207.67,0.0,0.99005,1e-05,1.37661]
[1777656506328,44.91,78207.58,0.0,0.99005,1e-05,1.37673]
[1777656506576,44.91,78207.58,0.0,0.99005,1e-05,1.37673]
[1777656506635,44.91,78207.58,0.0,0.99005,1e-05,1.37673]
[1777656508326,44.91,78207.56,0.0,0.99005,1e-05,1.37675]
[1777656508575,44.91,78207.56,0.0,0.99005,1e-05,1.37675]
[1777656508812,44.91,78207.56,0.0,0.99005,1e-05,1.37675]
[1777656508852,44.91,78207.5,0.0,0.99005,1e-05,1.37684]
[1777656510326,44.91,78207.92,0.0,0.99005,1e-05,1.37627]
[1777656510577,44.91,78207.92,0.0,0.99005,1e-05,1.37627]
[1777656510700,44.91,78207.92,0.0,0.99005,1e-05,1.37627]
[1777656511576,44.91,78207.65,0.0,0.99005,1e-05,1.37663]
[1777656511828,44.91,78207.65,0.0,0.99005,1e-05,1.37663]
[1777656511877,44.91,78207.65,0.0,0.99005,1e-05,1.37663]
[1777656511909,44.91,78206.28,0.0,0.99005,1e-05,1.3766]
[1777656514331,44.91,78205.91,0.0,0.99004,1e-05,1.3771]
[1777656514577,44.91,78205.91,0.0,0.99004,1e-05,1.3771]
[1777656514652,44.91,78205.91,0.0,0.99004,1e-05,1.3771]
[1777656514895,44.91,78206.49,0.0,0.99005,1e-05,1.37632]
[1777656516843,44.91,78206.65,0.0,0.99005,1e-05,1.3761]
[1777656516966,44.91,78206.02,0.0,0.99004,1e-05,1.37696]
[1777656517075,44.91,78206.02,0.0,0.99004,1e-05,1.37696]
[1777656517156,44.91,78206.02,0.0,0.99004,1e-05,1.37696]
[1777656518328,44.91,78205.92,0.0,0.99004,1e-05,1.37709]
[1777656518577,44.91,78205.92,0.0,0.99004,1e-05,1.37709]
[1777656518732,44.91,78205.92,0.0,0.99004,1e-05,1.37709]
[1777656518923,44.91,78205.94,0.0,0.99004,1e-05,1.37706]
[1777656520329,44.91,78206.19,0.0,0.99004,1e-05,1.37672]
[1777656520576,44.91,78206.19,0.0,0.99004,1e-05,1.37672]
[1777656520642,44.91,78206.19,0.0,0.99004,1e-05,1.37672]
[1777656520836,44.91,78206.19,0.0,0.99004,1e-05,1.37672]
[1777656521576,44.91,78206.13,0.0,0.99004,1e-05,1.37681]
[1777656521738,44.91,78206.13,0.0,0.99004,1e-05,1.37681]
[1777656522333,44.91,78205.53,0.0,0.99004,1e-05,1.37762]
[1777656522579,44.91,78205.53,0.0,0.99004,1e-05,1.37762]
[1777656524327,44.91,78207.08,0.0,0.99005,1e-05,1.37552]
[1777656524475,44.91,78207.08,0.0,0.99005,1e-05,1.37552]
[1777656524584,44.91,78207.08,0.0,0.99005,1e-05,1.37552]
[1777656524592,44.91,78207.08,0.0,0.99005,1e-05,1.37552]
[1777656524755,44.91,78207.08,0.0,0.99005,1e-05,1.37552]
[1777656524832,44.91,78207.08,0.0,0.99005,1e-05,1.37552]
[1777656524873,44.91,78207.08,0.0,0.99005,1e-05,1.37552]
[1777656524856,44.91,78207.94,0.0,0.99006,1e-05,1.37435]
[1777656526616,44.91,78207.98,0.0,0.99007,1e-05,1.37429]
[1777656526827,44.91,78207.98,0.0,0.99007,1e-05,1.37429]
[1777656526944,44.91,78207.98,0.0,0.99007,1e-05,1.37429]
[1777656527583,44.91,78207.69,0.0,0.99006,1e-05,1.37469]
[1777656527832,44.91,78207.69,0.0,0.99006,1e-05,1.37469]
[1777656527939,44.91,78207.69,0.0,0.99006,1e-05,1.37469]
[1777656528080,44.91,78208.85,0.0,0.99007,1e-05,1.37311]
[1777656528332,44.91,78208.85,0.0,0.99007,1e-05,1.37311]
[1777656528436,44.91,78208.85,0.0,0.99007,1e-05,1.37311]
[1777656528577,44.91,78208.85,0.0,0.99007,1e-05,1.37311]
[1777656528707,44.91,78208.85,0.0,0.99007,1e-05,1.37311]
[1777656528838,44.91,78208.85,0.0,0.99007,1e-05,1.37311]
[1777656528927,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656528966,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656529076,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656529153,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656529328,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656529586,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656529729,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656529827,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656529831,44.91,78209.61,0.0,0.99008,1e-05,1.37208]
[1777656530076,44.91,78209.61,0.0,0.99008,1e-05,1.37208]
[1777656530195,44.91,78209.61,0.0,0.99008,1e-05,1.37208]
[1777656530337,44.91,78209.61,0.0,0.99008,1e-05,1.37208]
[1777656530585,44.91,78209.61,0.0,0.99008,1e-05,1.37208]
[1777656530847,44.91,78209.61,0.0,0.99008,1e-05,1.37208]
[1777656530910,44.91,78210.12,0.0,0.99009,1e-05,1.37139]
[1777656531080,44.91,78210.12,0.0,0.99009,1e-05,1.37139]
[1777656531326,44.91,78210.12,0.0,0.99009,1e-05,1.37139]
[1777656531368,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656532129,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656532327,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656532523,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656532578,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656532702,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656532803,44.91,78210.57,0.0,0.99009,1e-05,1.37078]
[1777656536332,44.91,78210.54,0.0,0.99009,1e-05,1.37083]
[1777656536582,44.91,78210.54,0.0,0.99009,1e-05,1.37083]
[1777656536700,44.91,78210.54,0.0,0.99009,1e-05,1.37083]
[1777656536799,44.91,78210.33,0.0,0.99009,1e-05,1.37111]
[1777656540331,44.91,78211.16,0.0,0.9901,1e-05,1.36999]
[1777656540580,44.91,78211.16,0.0,0.9901,1e-05,1.36999]
[1777656540707,44.91,78211.16,0.0,0.9901,1e-05,1.36999]
[1777656540804,44.91,78210.4,0.0,0.99009,1e-05,1.37101]
[1777656544331,44.91,78210.13,0.0,0.99009,1e-05,1.37138]
[1777656544578,44.91,78210.13,0.0,0.99009,1e-05,1.37138]
[1777656544707,44.91,78210.13,0.0,0.99009,1e-05,1.37138]
[1777656544807,44.91,78210.32,0.0,0.99009,1e-05,1.37112]
[1777656548330,44.91,78210.48,0.0,0.99009,1e-05,1.37091]
[1777656548459,44.91,78210.48,0.0,0.99009,1e-05,1.37091]
[1777656548586,44.91,78210.48,0.0,0.99009,1e-05,1.37091]
[1777656548730,44.91,78210.48,0.0,0.99009,1e-05,1.37091]
[1777656548831,44.91,78210.28,0.0,0.99009,1e-05,1.37118]
[1777656552331,44.91,78210.51,0.0,0.99009,1e-05,1.37087]
[1777656552474,44.91,78210.51,0.0,0.99009,1e-05,1.37087]
[1777656552576,44.91,78210.51,0.0,0.99009,1e-05,1.37087]
[1777656552746,44.91,78210.51,0.0,0.99009,1e-05,1.37087]
[1777656552844,44.91,78210.7,0.0,0.9901,1e-05,1.37061]
[1777656553460,44.91,78210.7,0.0,0.9901,1e-05,1.37061]
[1777656553577,44.91,78210.7,0.0,0.9901,1e-05,1.37061]
[1777656553826,44.91,78210.7,0.0,0.9901,1e-05,1.37061]
[1777656553865,44.91,78210.7,0.0,0.9901,1e-05,1.37061]
[1777656554076,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656554325,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656554439,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656554577,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656554828,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656554973,44.91,78210.05,0.0,0.99009,1e-05,1.37149]
[1777656555076,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656555326,44.91,78210.58,0.0,0.99009,1e-05,1.37077]
[1777656555427,44.91,78212.98,0.0,0.99012,1e-05,1.36753]
[1777656556328,44.91,78212.98,0.0,0.99012,1e-05,1.36753]
[1777656556446,44.91,78212.98,0.0,0.99012,1e-05,1.36753]
[1777656556785,44.91,78212.98,0.0,0.99012,1e-05,1.36753]
[1777656556840,44.91,78212.98,0.0,0.99012,1e-05,1.36753]
[1777656556928,44.91,78213.34,0.0,0.99013,1e-05,1.36704]
[1777656557075,44.91,78213.34,0.0,0.99013,1e-05,1.36704]
[1777656557326,44.91,78213.34,0.0,0.99013,1e-05,1.36704]
[1777656557457,44.91,78213.34,0.0,0.99013,1e-05,1.36704]
[1777656557581,44.91,78213.34,0.0,0.99013,1e-05,1.36704]
[1777656557827,44.91,78213.34,0.0,0.99013,1e-05,1.36704]
[1777656557969,44.91,78213.34,0.0,0.99013,1e-05,1.36704]
[1777656557872,44.91,78214.34,0.0,0.99014,1e-05,1.36569]
[1777656558076,44.91,78214.34,0.0,0.99014,1e-05,1.36569]
[1777656558331,44.91,78214.34,0.0,0.99014,1e-05,1.36569]
[1777656558426,44.91,78214.31,0.0,0.99014,1e-05,1.36573]
[1777656560217,44.91,78207.42,0.0,0.99006,1e-05,1.37505]
[1777656561223,44.91,78205.43,0.0,0.99004,1e-05,1.37776]
[1777656562361,44.91,78205.43,0.0,0.99004,1e-05,1.37776]
[1777656562497,44.91,78205.43,0.0,0.99004,1e-05,1.37776]
[1777656562635,44.91,78205.43,0.0,0.99004,1e-05,1.37776]
[1777656562671,44.91,78200.42,0.0,0.98998,1e-05,1.38458]
[1777656563783,44.91,78191.9,0.0,0.98988,1e-05,1.39625]
[1777656564100,44.91,78191.9,0.0,0.98988,1e-05,1.39625]
[1777656564244,44.91,78187.67,0.0,0.98983,1e-05,1.40207]
[1777656565252,44.91,78187.5,0.0,0.98983,1e-05,1.40231]
[1777656566339,44.91,78187.5,0.0,0.98983,1e-05,1.40231]
[1777656566433,44.91,78185.2,0.0,0.9898,1e-05,1.40548]
[1777656568993,44.91,78185.51,0.0,0.98981,1e-05,1.40505]
[1777656569078,44.91,78185.47,0.0,0.98981,1e-05,1.40511]
[1777656570019,44.91,78185.46,0.0,0.98981,1e-05,1.40512]
[1777656572336,44.91,78185.61,0.0,0.98982,1e-05,1.403]
[1777656572459,44.91,78185.61,0.0,0.98982,1e-05,1.403]
[1777656572470,44.91,78185.61,0.0,0.98982,1e-05,1.403]
[1777656572576,44.91,78185.61,0.0,0.98982,1e-05,1.403]
[1777656572667,44.91,78185.61,0.0,0.98982,1e-05,1.403]
[1777656572827,44.91,78185.61,0.0,0.98982,1e-05,1.403]
[1777656572864,44.91,78185.52,0.0,0.98982,1e-05,1.40312]
[1777656573037,44.91,78185.52,0.0,0.98982,1e-05,1.40312]
[1777656573080,44.91,78185.52,0.0,0.98982,1e-05,1.40312]
[1777656573220,44.91,78185.52,0.0,0.98982,1e-05,1.40312]
[1777656573325,44.91,78185.52,0.0,0.98982,1e-05,1.40312]
[1777656573575,44.91,78185.52,0.0,0.98982,1e-05,1.40312]
[1777656573587,44.91,78185.52,0.0,0.98982,1e-05,1.40312]
[1777656573826,44.91,78185.52,0.0,0.98982,1e-05,1.40312]
[1777656573926,44.91,78185.74,0.0,0.98982,1e-05,1.40282]
[1777656574075,44.91,78185.74,0.0,0.98982,1e-05,1.40282]
[1777656574221,44.91,78185.74,0.0,0.98982,1e-05,1.40282]
[1777656574332,44.91,78185.74,0.0,0.98982,1e-05,1.40282]
[1777656574576,44.91,78185.74,0.0,0.98982,1e-05,1.40282]
[1777656574733,44.91,78185.74,0.0,0.98982,1e-05,1.40282]
[1777656574827,44.91,78185.74,0.0,0.98982,1e-05,1.40282]
[1777656574834,44.91,78185.72,0.0,0.98982,1e-05,1.40285]
[1777656575076,44.91,78185.72,0.0,0.98982,1e-05,1.40285]
[1777656575236,44.91,78185.72,0.0,0.98982,1e-05,1.40285]
[1777656575325,44.91,78185.72,0.0,0.98982,1e-05,1.40285]
[1777656575579,44.91,78185.72,0.0,0.98982,1e-05,1.40285]
[1777656575738,44.91,78185.72,0.0,0.98982,1e-05,1.40285]
[1777656575825,44.91,78185.72,0.0,0.98982,1e-05,1.40285]
[1777656576074,44.91,78185.72,0.0,0.98982,1e-05,1.40285]
[1777656580357,44.91,78186.97,0.0,0.98984,1e-05,1.40112]
[1777656582371,44.91,78189.57,0.0,0.98987,1e-05,1.39754]
[1777656584388,44.91,78191.69,0.0,0.98989,1e-05,1.39463]
[1777656586975,44.91,78194.98,0.0,0.98993,1e-05,1.39012]
[1777656587412,44.91,78197.23,0.0,0.98996,1e-05,1.38704]
[1777656590433,44.91,78198.56,0.0,0.98997,1e-05,1.38522]
[1777656592886,44.91,78197.76,0.0,0.98996,1e-05,1.38631]
[1777656592973,44.91,78200.04,0.0,0.98999,1e-05,1.3832]
[1777656593079,44.91,78200.04,0.0,0.98999,1e-05,1.3832]
[1777656593446,44.91,78200.04,0.0,0.98999,1e-05,1.3832]
[1777656593453,44.91,78208.4,0.0,0.99008,1e-05,1.37184]
[1777656594461,44.91,78216.43,0.0,0.99017,1e-05,1.36099]
[1777656595468,44.91,78222.55,0.0,0.99024,1e-05,1.35278]
[1777656596526,44.91,78222.55,0.0,0.99024,1e-05,1.35278]
[1777656596741,44.91,78222.55,0.0,0.99024,1e-05,1.35278]
[1777656596766,44.91,78229.74,0.0,0.99032,1e-05,1.34318]
[1777656597482,44.91,78232.14,0.0,0.99035,1e-05,1.33998]
[1777656598489,44.91,78237.96,0.0,0.99041,1e-05,1.33227]
[1777656599496,44.91,78239.68,0.0,0.99043,1e-05,1.33]
[1777656601510,44.91,78243.2,0.0,0.99047,1e-05,1.32535]
[1777656602517,44.91,78244.62,0.0,0.99049,1e-05,1.32349]
[1777656603523,44.91,78249.9,0.0,0.99054,1e-05,1.31656]
[1777656604531,44.91,78251.78,0.0,0.99057,1e-05,1.3141]
[1777656606545,44.91,78248.7,0.0,0.99053,1e-05,1.31813]
[1777656607552,44.91,78246.67,0.0,0.99051,1e-05,1.32079]
[1777656608558,44.91,78245.56,0.0,0.9905,1e-05,1.32225]
[1777656610573,44.91,78240.82,0.0,0.99045,1e-05,1.32849]
[1777656611580,44.91,78236.67,0.0,0.9904,1e-05,1.33398]
[1777656615608,44.91,78235.63,0.0,0.99039,1e-05,1.33535]
[1777656620643,44.91,78235.29,0.0,0.99038,1e-05,1.3358]
[1777656625678,44.91,78235.25,0.0,0.99038,1e-05,1.33586]
[1777656631720,44.91,78235.0,0.0,0.99039,1e-05,1.33433]
[1777656632726,44.91,78227.22,0.0,0.99031,1e-05,1.34467]
[1777656634741,44.91,78224.65,0.0,0.99028,1e-05,1.3481]
[1777656635179,44.91,78224.65,0.0,0.99028,1e-05,1.3481]
[1777656635748,44.91,78220.84,0.0,0.99024,1e-05,1.3532]
[1777656636755,44.91,78217.58,0.0,0.9902,1e-05,1.35757]
[1777656637762,44.91,78216.22,0.0,0.99018,1e-05,1.3594]
[1777656638769,44.91,78213.54,0.0,0.99015,1e-05,1.36301]
[1777656640782,44.91,78209.86,0.0,0.99011,1e-05,1.36797]
[1777656645817,44.91,78209.77,0.0,0.99011,1e-05,1.3681]
[1777656646825,44.91,78207.7,0.0,0.99009,1e-05,1.3709]
[1777656651860,44.91,78207.93,0.0,0.99009,1e-05,1.37059]
[1777656652867,44.91,78208.77,0.0,0.9901,1e-05,1.36945]
[1777656653874,44.91,78211.69,0.0,0.99013,1e-05,1.3655]
[1777656655887,44.91,78209.14,0.0,0.9901,1e-05,1.36895]
[1777656660922,44.91,78208.73,0.0,0.9901,1e-05,1.3695]
[1777656661930,44.91,78207.4,0.0,0.99008,1e-05,1.3713]
[1777656662937,44.91,78200.32,0.0,0.99,1e-05,1.38092]
[1777656663944,44.91,78198.16,0.0,0.98998,1e-05,1.38387]
[1777656667971,44.91,78203.51,0.0,0.99004,1e-05,1.37658]
[1777656673007,44.91,78204.0,0.0,0.99005,1e-05,1.37592]
[1777656678042,44.91,78208.68,0.0,0.9901,1e-05,1.36957]
[1777656679049,44.91,78198.86,0.0,0.98999,1e-05,1.38291]
[1777656680056,44.91,78197.85,0.0,0.98998,1e-05,1.38429]
[1777656681063,44.91,78198.97,0.0,0.98999,1e-05,1.38276]
[1777656682070,44.91,78197.87,0.0,0.98998,1e-05,1.38426]
[1777656683077,44.91,78198.89,0.0,0.98999,1e-05,1.38287]
[1777656688112,44.91,78198.79,0.0,0.98999,1e-05,1.38301]
[1777656692140,44.91,78194.89,0.0,0.98996,1e-05,1.38643]
[1777656693147,44.91,78188.22,0.0,0.98988,1e-05,1.39558]
[1777656697175,44.91,78186.97,0.0,0.98986,1e-05,1.3973]
[1777656698181,44.91,78188.25,0.0,0.98988,1e-05,1.39554]
[1777656701203,44.91,78190.42,0.0,0.9899,1e-05,1.39255]
[1777656702210,44.91,78191.6,0.0,0.98992,1e-05,1.39094]
[1777656703217,44.91,78190.11,0.0,0.9899,1e-05,1.39298]
[1777656708252,44.91,78190.06,0.0,0.9899,1e-05,1.39305]
[1777656710266,44.91,78189.17,0.0,0.98989,1e-05,1.39427]
[1777656715300,44.91,78187.76,0.0,0.98987,1e-05,1.39621]
[1777656720336,44.91,78185.95,0.0,0.98985,1e-05,1.3987]
[1777656725372,44.91,78186.45,0.0,0.98986,1e-05,1.39801]
[1777656729400,44.91,78188.83,0.0,0.98989,1e-05,1.39474]
[1777656730407,44.91,78189.88,0.0,0.9899,1e-05,1.3933]
[1777656731414,44.91,78190.88,0.0,0.98991,1e-05,1.39192]
[1777656733428,44.91,78194.83,0.0,0.98995,1e-05,1.38651]
[1777656734435,44.91,78195.72,0.0,0.98996,1e-05,1.3853]
[1777656739470,44.91,78198.48,0.0,0.99,1e-05,1.38153]
[1777656740476,44.91,78200.39,0.0,0.99002,1e-05,1.37893]
[1777656741484,44.91,78201.94,0.0,0.99004,1e-05,1.37682]
[1777656742490,44.91,78203.26,0.0,0.99005,1e-05,1.37503]
[1777656743498,44.91,78202.21,0.0,0.99004,1e-05,1.37645]
[1777656747526,44.91,78199.53,0.0,0.99001,1e-05,1.3801]
[1777656752562,44.91,78199.37,0.0,0.99002,1e-05,1.37842]
[1777656757596,44.91,78199.61,0.0,0.99002,1e-05,1.3781]
[1777656759610,44.91,78202.71,0.0,0.99006,1e-05,1.37388]
[1777656760618,44.91,78201.85,0.0,0.99005,1e-05,1.37505]
[1777656762632,44.91,78199.74,0.0,0.99002,1e-05,1.37792]
[1777656763639,44.91,78193.67,0.0,0.98995,1e-05,1.3862]
[1777656766660,44.91,78192.78,0.0,0.98994,1e-05,1.38742]
[1777656768673,44.91,78194.14,0.0,0.98996,1e-05,1.38556]
[1777656773710,44.91,78194.4,0.0,0.98996,1e-05,1.3852]
[1777656778745,44.91,78201.2,0.0,0.99004,1e-05,1.37593]
[1777656779751,44.91,78203.37,0.0,0.99007,1e-05,1.37299]
[1777656783779,44.91,78202.51,0.0,0.99006,1e-05,1.37415]
[1777656788814,44.91,78202.09,0.0,0.99005,1e-05,1.37473]
[1777656789822,44.91,78200.03,0.0,0.99003,1e-05,1.37752]
[1777656794857,44.91,78200.25,0.0,0.99003,1e-05,1.37723]
[1777656795864,44.91,78201.17,0.0,0.99004,1e-05,1.37597]
[1777656796871,44.91,78209.35,0.0,0.99013,1e-05,1.3649]
[1777656798885,44.91,78209.52,0.0,0.99014,1e-05,1.36467]
[1777656801030,44.91,78210.19,0.0,0.99014,1e-05,1.36376]
[1777656801072,44.91,78210.65,0.0,0.99015,1e-05,1.36314]
[1777656801906,44.91,78218.11,0.0,0.99023,1e-05,1.35311]
[1777656803242,44.91,78218.11,0.0,0.99023,1e-05,1.35311]
[1777656802913,44.91,78222.25,0.0,0.99028,1e-05,1.34757]
[1777656803326,44.91,78222.25,0.0,0.99028,1e-05,1.34757]
[1777656803920,44.91,78220.56,0.0,0.99026,1e-05,1.34983]
[1777656808955,44.91,78220.68,0.0,0.99026,1e-05,1.34967]
[1777656813990,44.91,78224.49,0.0,0.99032,1e-05,1.34272]
[1777656814997,44.91,78221.34,0.0,0.99028,1e-05,1.34692]
[1777656818019,44.91,78214.48,0.0,0.9902,1e-05,1.35611]
[1777656818990,44.91,78214.48,0.0,0.9902,1e-05,1.35611]
[1777656819080,44.91,78214.48,0.0,0.9902,1e-05,1.35611]
[1777656819089,44.91,78214.48,0.0,0.9902,1e-05,1.35611]
[1777656819201,44.91,78214.48,0.0,0.9902,1e-05,1.35611]
[1777656819091,44.91,78213.51,0.0,0.99019,1e-05,1.35741]
[1777656819327,44.91,78213.51,0.0,0.99019,1e-05,1.35741]
[1777656819484,44.91,78213.51,0.0,0.99019,1e-05,1.35741]
[1777656819584,44.91,78213.51,0.0,0.99019,1e-05,1.35741]
[1777656819594,44.91,78213.51,0.0,0.99019,1e-05,1.35741]
[1777656819828,44.91,78213.51,0.0,0.99019,1e-05,1.35741]
[1777656820033,44.91,78213.49,0.0,0.99019,1e-05,1.35744]
[1777656822047,44.91,78208.12,0.0,0.99013,1e-05,1.36467]
[1777656824669,44.91,78210.31,0.0,0.99016,1e-05,1.36172]
[1777656824713,44.91,78210.31,0.0,0.99016,1e-05,1.36172]
[1777656824827,44.91,78210.31,0.0,0.99016,1e-05,1.36172]
[1777656824978,44.91,78210.31,0.0,0.99016,1e-05,1.36172]
[1777656825074,44.91,78210.31,0.0,0.99016,1e-05,1.36172]
[1777656825086,44.91,78210.31,0.0,0.99016,1e-05,1.36172]
[1777656825176,44.91,78210.18,0.0,0.99016,1e-05,1.36189]
[1777656825329,44.91,78210.18,0.0,0.99016,1e-05,1.36189]
[1777656831110,44.91,78209.55,0.0,0.99015,1e-05,1.36274]
[1777656833808,44.91,78210.76,0.0,0.99016,1e-05,1.36111]
[1777656833821,44.91,78210.76,0.0,0.99016,1e-05,1.36111]
[1777656834076,44.91,78210.76,0.0,0.99016,1e-05,1.36111]
[1777656834095,44.91,78210.76,0.0,0.99016,1e-05,1.36111]
[1777656834272,44.91,78210.76,0.0,0.99016,1e-05,1.36111]
[1777656834131,44.91,78213.35,0.0,0.99019,1e-05,1.35763]
[1777656834328,44.91,78213.35,0.0,0.99019,1e-05,1.35763]
[1777656840119,44.91,78211.73,0.0,0.99017,1e-05,1.35981]
[1777656842266,44.91,78210.48,0.0,0.99016,1e-05,1.36149]
[1777656842279,44.91,78211.18,0.0,0.99017,1e-05,1.36055]
[1777656842331,44.91,78211.18,0.0,0.99017,1e-05,1.36055]
[1777656842431,44.91,78211.18,0.0,0.99017,1e-05,1.36055]
[1777656842492,44.91,78211.18,0.0,0.99017,1e-05,1.36055]
[1777656842581,44.91,78211.18,0.0,0.99017,1e-05,1.36055]
[1777656842598,44.91,78211.18,0.0,0.99017,1e-05,1.36055]
[1777656842828,44.91,78211.18,0.0,0.99017,1e-05,1.36055]
[1777656843194,44.91,78211.03,0.0,0.99017,1e-05,1.36075]
[1777656848229,44.91,78210.97,0.0,0.99016,1e-05,1.36083]
[1777656849096,44.91,78210.97,0.0,0.99016,1e-05,1.36083]
[1777656849180,44.91,78210.97,0.0,0.99016,1e-05,1.36083]
[1777656849293,44.91,78210.97,0.0,0.99016,1e-05,1.36083]
[1777656849308,44.91,78209.5,0.0,0.99015,1e-05,1.36281]
[1777656849326,44.91,78209.5,0.0,0.99015,1e-05,1.36281]
[1777656849507,44.91,78209.5,0.0,0.99015,1e-05,1.36281]
[1777656849577,44.91,78209.5,0.0,0.99015,1e-05,1.36281]
[1777656849729,44.91,78209.5,0.0,0.99015,1e-05,1.36281]
[1777656849826,44.91,78209.5,0.0,0.99015,1e-05,1.36281]
[1777656850718,44.91,78209.76,0.0,0.99015,1e-05,1.36246]
[1777656852324,44.91,78210.19,0.0,0.99016,1e-05,1.36188]
[1777656858299,44.91,78210.82,0.0,0.99016,1e-05,1.36103]
[1777656861258,44.91,78211.5,0.0,0.99017,1e-05,1.36012]
[1777656861320,44.91,78211.68,0.0,0.99017,1e-05,1.35987]
[1777656861370,44.91,78211.68,0.0,0.99017,1e-05,1.35987]
[1777656861582,44.91,78211.68,0.0,0.99017,1e-05,1.35987]
[1777656861606,44.91,78211.68,0.0,0.99017,1e-05,1.35987]
[1777656861733,44.91,78211.68,0.0,0.99017,1e-05,1.35987]
[1777656861827,44.91,78211.68,0.0,0.99017,1e-05,1.35987]
[1777656861902,44.91,78211.68,0.0,0.99017,1e-05,1.35987]
[1777656867362,44.91,78211.31,0.0,0.99017,1e-05,1.36037]
[1777656870862,44.91,78211.54,0.0,0.99017,1e-05,1.36006]
[1777656870926,44.91,78211.54,0.0,0.99017,1e-05,1.36006]
[1777656871058,44.91,78211.54,0.0,0.99017,1e-05,1.36006]
[1777656871078,44.91,78211.54,0.0,0.99017,1e-05,1.36006]
[1777656871208,44.91,78211.54,0.0,0.99017,1e-05,1.36006]
[1777656871325,44.91,78211.54,0.0,0.99017,1e-05,1.36006]
[1777656871308,44.91,78211.96,0.0,0.99019,1e-05,1.35762]
[1777656873404,44.91,78216.38,0.0,0.99024,1e-05,1.35169]
[1777656874986,44.91,78216.38,0.0,0.99024,1e-05,1.35169]
[1777656875080,44.91,78216.38,0.0,0.99024,1e-05,1.35169]
[1777656875098,44.91,78216.38,0.0,0.99024,1e-05,1.35169]
[1777656875326,44.91,78216.38,0.0,0.99024,1e-05,1.35169]
[1777656875145,44.91,78222.94,0.0,0.99031,1e-05,1.34292]
[1777656876851,44.91,78224.16,0.0,0.99033,1e-05,1.3413]
[1777656876964,44.91,78224.16,0.0,0.99033,1e-05,1.3413]
[1777656877085,44.91,78224.16,0.0,0.99033,1e-05,1.3413]
[1777656877279,44.91,78224.16,0.0,0.99033,1e-05,1.3413]
[1777656877128,44.91,78224.28,0.0,0.99033,1e-05,1.34114]
[1777656877462,44.91,78224.28,0.0,0.99033,1e-05,1.34114]
[1777656877576,44.91,78224.28,0.0,0.99033,1e-05,1.34114]
[1777656877612,44.91,78224.26,0.0,0.99033,1e-05,1.34116]
[1777656879447,44.91,78227.74,0.0,0.99037,1e-05,1.33654]
[1777656883475,44.91,78220.28,0.0,0.99028,1e-05,1.34647]
[1777656884482,44.91,78216.41,0.0,0.99024,1e-05,1.35165]
[1777656885899,44.91,78216.41,0.0,0.99024,1e-05,1.35165]
[1777656885972,44.91,78216.41,0.0,0.99024,1e-05,1.35165]
[1777656886137,44.91,78216.41,0.0,0.99024,1e-05,1.35165]
[1777656886163,44.91,78212.4,0.0,0.99019,1e-05,1.35703]
[1777656886525,44.91,78212.4,0.0,0.99019,1e-05,1.35703]
[1777656886542,44.91,78212.4,0.0,0.99019,1e-05,1.35703]
[1777656886576,44.91,78212.4,0.0,0.99019,1e-05,1.35703]
[1777656886643,44.91,78206.6,0.0,0.99013,1e-05,1.36484]
[1777656892538,44.91,78197.66,0.0,0.99003,1e-05,1.37696]
[1777656895559,44.91,78200.97,0.0,0.99006,1e-05,1.37246]
[1777656897070,44.91,78200.97,0.0,0.99006,1e-05,1.37246]
[1777656897133,44.91,78200.97,0.0,0.99006,1e-05,1.37246]
[1777656897282,44.91,78200.97,0.0,0.99006,1e-05,1.37246]
[1777656897329,44.91,78200.97,0.0,0.99006,1e-05,1.37246]
[1777656897324,44.91,78202.4,0.0,0.99008,1e-05,1.37052]
[1777656897529,44.91,78202.4,0.0,0.99008,1e-05,1.37052]
[1777656897540,44.91,78202.4,0.0,0.99008,1e-05,1.37052]
[1777656897580,44.91,78202.4,0.0,0.99008,1e-05,1.37052]
[1777656903616,44.91,78198.41,0.0,0.99004,1e-05,1.37594]
[1777656905929,44.91,78197.88,0.0,0.99003,1e-05,1.37666]
[1777656905974,44.91,78197.88,0.0,0.99003,1e-05,1.37666]
[1777656906081,44.91,78197.88,0.0,0.99003,1e-05,1.37666]
[1777656906164,44.91,78198.27,0.0,0.99003,1e-05,1.37613]
[1777656906457,44.91,78198.27,0.0,0.99003,1e-05,1.37613]
[1777656906575,44.91,78198.27,0.0,0.99003,1e-05,1.37613]
[1777656906587,44.91,78198.27,0.0,0.99003,1e-05,1.37613]
[1777656906828,44.91,78198.27,0.0,0.99003,1e-05,1.37613]
[1777656909658,44.91,78204.12,0.0,0.9901,1e-05,1.36819]
[1777656910711,44.91,78204.12,0.0,0.9901,1e-05,1.36819]
[1777656910833,44.91,78204.12,0.0,0.9901,1e-05,1.36819]
[1777656910948,44.91,78204.12,0.0,0.9901,1e-05,1.36819]
[1777656911145,44.91,78204.12,0.0,0.9901,1e-05,1.36819]
[1777656911226,44.91,78204.12,0.0,0.9901,1e-05,1.36819]
[1777656911335,44.91,78204.12,0.0,0.9901,1e-05,1.36819]
[1777656911298,44.91,78206.19,0.0,0.99012,1e-05,1.36539]
[1777656916708,44.91,78206.33,0.0,0.99013,1e-05,1.36521]
[1777656921743,44.91,78205.33,0.0,0.99011,1e-05,1.36656]
[1777656923575,44.91,78205.63,0.0,0.99012,1e-05,1.36615]
[1777656923584,44.91,78205.63,0.0,0.99012,1e-05,1.36615]
[1777656923827,44.91,78205.63,0.0,0.99012,1e-05,1.36615]
[1777656923963,44.91,78205.63,0.0,0.99012,1e-05,1.36615]
[1777656923967,44.91,78205.63,0.0,0.99012,1e-05,1.36615]
[1777656924081,44.91,78205.63,0.0,0.99012,1e-05,1.36615]
[1777656924093,44.91,78205.63,0.0,0.99012,1e-05,1.36615]
[1777656924333,44.91,78205.63,0.0,0.99012,1e-05,1.36615]
[1777656924175,44.91,78207.16,0.0,0.99013,1e-05,1.36408]
[1777656924764,44.91,78202.44,0.0,0.99008,1e-05,1.37047]
[1777656925831,44.91,78202.44,0.0,0.99008,1e-05,1.37047]
[1777656925847,44.91,78202.44,0.0,0.99008,1e-05,1.37047]
[1777656925931,44.91,78199.58,0.0,0.99005,1e-05,1.37435]
[1777656927832,44.91,78198.84,0.0,0.99004,1e-05,1.37535]
[1777656927951,44.91,78198.84,0.0,0.99004,1e-05,1.37535]
[1777656928064,44.91,78198.84,0.0,0.99004,1e-05,1.37535]
[1777656928078,44.91,78198.84,0.0,0.99004,1e-05,1.37535]
[1777656928329,44.91,78198.84,0.0,0.99004,1e-05,1.37535]
[1777656928165,44.91,78198.9,0.0,0.99004,1e-05,1.37527]
[1777656928509,44.91,78198.9,0.0,0.99004,1e-05,1.37527]
[1777656928575,44.91,78198.9,0.0,0.99004,1e-05,1.37527]
[1777656928827,44.91,78198.9,0.0,0.99004,1e-05,1.37527]
[1777656928838,44.91,78198.9,0.0,0.99004,1e-05,1.37527]
[1777656928928,44.91,78199.53,0.0,0.99005,1e-05,1.37442]
[1777656931832,44.91,78198.64,0.0,0.99004,1e-05,1.37562]
[1777656932077,44.91,78198.64,0.0,0.99004,1e-05,1.37562]
[1777656932253,44.91,78198.64,0.0,0.99004,1e-05,1.37562]
[1777656932354,44.91,78202.18,0.0,0.99009,1e-05,1.36893]
[1777656934237,44.91,78203.42,0.0,0.99011,1e-05,1.36725]
[1777656934269,44.91,78203.42,0.0,0.99011,1e-05,1.36725]
[1777656934326,44.91,78203.42,0.0,0.99011,1e-05,1.36725]
[1777656935825,44.91,78204.25,0.0,0.99011,1e-05,1.36613]
[1777656936074,44.91,78204.25,0.0,0.99011,1e-05,1.36613]
[1777656936106,44.91,78204.25,0.0,0.99011,1e-05,1.36613]
[1777656936214,44.91,78204.25,0.0,0.99011,1e-05,1.36613]
[1777656936326,44.91,78204.25,0.0,0.99011,1e-05,1.36613]
[1777656936344,44.91,78204.25,0.0,0.99011,1e-05,1.36613]
[1777656936315,44.91,78214.54,0.0,0.99023,1e-05,1.35228]
[1777656936478,44.91,78214.54,0.0,0.99023,1e-05,1.35228]
[1777656936575,44.91,78214.54,0.0,0.99023,1e-05,1.35228]
[1777656936586,44.91,78214.54,0.0,0.99023,1e-05,1.35228]
[1777656936854,44.91,78214.17,0.0,0.99023,1e-05,1.35278]
[1777656939825,44.91,78214.31,0.0,0.99023,1e-05,1.35259]
[1777656940076,44.91,78214.31,0.0,0.99023,1e-05,1.35259]
[1777656940228,44.91,78214.31,0.0,0.99023,1e-05,1.35259]
[1777656940250,44.91,78214.31,0.0,0.99023,1e-05,1.35259]
[1777656940327,44.91,78214.31,0.0,0.99023,1e-05,1.35259]
[1777656940329,44.91,78214.45,0.0,0.99023,1e-05,1.3524]
[1777656940614,44.91,78214.45,0.0,0.99023,1e-05,1.3524]
[1777656940829,44.91,78214.45,0.0,0.99023,1e-05,1.3524]
[1777656941074,44.91,78214.45,0.0,0.99023,1e-05,1.3524]
[1777656941258,44.91,78214.45,0.0,0.99023,1e-05,1.3524]
[1777656941359,44.91,78214.1,0.0,0.99023,1e-05,1.35287]
[1777656942897,44.91,78217.34,0.0,0.99026,1e-05,1.34853]
[1777656943826,44.91,78217.34,0.0,0.99026,1e-05,1.34853]
[1777656944075,44.91,78217.34,0.0,0.99026,1e-05,1.34853]
[1777656944208,44.91,78217.34,0.0,0.99026,1e-05,1.34853]
[1777656944368,44.91,78217.34,0.0,0.99026,1e-05,1.34853]
[1777656944309,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656944489,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656944582,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656944596,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656944731,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656944830,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656945003,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656945246,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656945310,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656945326,44.91,78218.2,0.0,0.99027,1e-05,1.34738]
[1777656945347,44.91,78218.53,0.0,0.99028,1e-05,1.34694]
[1777656946925,44.91,78216.21,0.0,0.99025,1e-05,1.35004]
[1777656947826,44.91,78216.21,0.0,0.99025,1e-05,1.35004]
[1777656948074,44.91,78216.21,0.0,0.99025,1e-05,1.35004]
[1777656948192,44.91,78216.21,0.0,0.99025,1e-05,1.35004]
[1777656948293,44.91,78215.8,0.0,0.99025,1e-05,1.35059]
[1777656951833,44.91,78215.85,0.0,0.99025,1e-05,1.35052]
[1777656952074,44.91,78215.85,0.0,0.99025,1e-05,1.35052]
[1777656952257,44.91,78215.85,0.0,0.99025,1e-05,1.35052]
[1777656952387,44.91,78215.85,0.0,0.99025,1e-05,1.35052]
[1777656952358,44.91,78215.49,0.0,0.99024,1e-05,1.35101]
[1777656952574,44.91,78215.49,0.0,0.99024,1e-05,1.35101]
[1777656952589,44.91,78215.49,0.0,0.99024,1e-05,1.35101]
[1777656952830,44.91,78215.49,0.0,0.99024,1e-05,1.35101]
[1777656953014,44.91,78215.49,0.0,0.99024,1e-05,1.35101]
[1777656953079,44.91,78215.49,0.0,0.99024,1e-05,1.35101]
[1777656953198,44.91,78215.49,0.0,0.99024,1e-05,1.35101]
[1777656953386,44.91,78215.49,0.0,0.99024,1e-05,1.35101]
[1777656953299,44.91,78215.6,0.0,0.99024,1e-05,1.35086]
[1777656953574,44.91,78215.6,0.0,0.99024,1e-05,1.35086]
[1777656953586,44.91,78215.6,0.0,0.99024,1e-05,1.35086]
[1777656953973,44.91,78217.19,0.0,0.99026,1e-05,1.34873]
[1777656955294,44.91,78217.19,0.0,0.99026,1e-05,1.34873]
[1777656955325,44.91,78217.19,0.0,0.99026,1e-05,1.34873]
[1777656955348,44.91,78217.19,0.0,0.99026,1e-05,1.34873]
[1777656955337,44.91,78219.45,0.0,0.99029,1e-05,1.34571]
[1777656955489,44.91,78219.45,0.0,0.99029,1e-05,1.34571]
[1777656955574,44.91,78219.45,0.0,0.99029,1e-05,1.34571]
[1777656955828,44.91,78219.45,0.0,0.99029,1e-05,1.34571]
[1777656955842,44.91,78219.45,0.0,0.99029,1e-05,1.34571]
[1777656956300,44.91,78221.21,0.0,0.99031,1e-05,1.34336]
[1777656956995,44.91,78225.02,0.0,0.99035,1e-05,1.33829]
[1777656958217,44.91,78225.02,0.0,0.99035,1e-05,1.33829]
[1777656958333,44.91,78225.02,0.0,0.99035,1e-05,1.33829]
[1777656958238,44.91,78224.11,0.0,0.99034,1e-05,1.3395]
[1777656958574,44.91,78224.11,0.0,0.99034,1e-05,1.3395]
[1777656958584,44.91,78224.11,0.0,0.99034,1e-05,1.3395]
[1777656959009,44.91,78230.67,0.0,0.99041,1e-05,1.3308]
[1777656959583,44.91,78230.67,0.0,0.99041,1e-05,1.3308]
[1777656959836,44.91,78230.67,0.0,0.99041,1e-05,1.3308]
[1777656959866,44.91,78230.67,0.0,0.99041,1e-05,1.3308]
[1777656959978,44.91,78230.67,0.0,0.99041,1e-05,1.3308]
[1777656960152,44.91,78230.67,0.0,0.99041,1e-05,1.3308]
[1777656960272,44.91,78230.67,0.0,0.99041,1e-05,1.3308]
[1777656960326,44.91,78230.67,0.0,0.99041,1e-05,1.3308]
[1777656960358,44.91,78232.81,0.0,0.99043,1e-05,1.32797]
[1777656960586,44.91,78232.81,0.0,0.99043,1e-05,1.32797]
[1777656961023,44.91,78231.64,0.0,0.99042,1e-05,1.32952]
[1777656962030,44.91,78240.11,0.0,0.99051,1e-05,1.31836]
[1777656963328,44.91,78243.38,0.0,0.99055,1e-05,1.31408]
[1777656964043,44.91,78244.34,0.0,0.99056,1e-05,1.31282]
[1777656965367,44.91,78244.34,0.0,0.99056,1e-05,1.31282]
[1777656965531,44.91,78244.82,0.0,0.99057,1e-05,1.31219]
[1777656965581,44.91,78244.82,0.0,0.99057,1e-05,1.31219]
[1777656966058,44.91,78246.98,0.0,0.99059,1e-05,1.30937]
[1777656967065,44.91,78248.33,0.0,0.9906,1e-05,1.30761]
[1777656969079,44.91,78247.52,0.0,0.9906,1e-05,1.30867]
[1777656971643,44.91,78247.91,0.0,0.9906,1e-05,1.30816]
[1777656971749,44.91,78247.91,0.0,0.9906,1e-05,1.30816]
[1777656971774,44.91,78247.91,0.0,0.9906,1e-05,1.30816]
[1777656971832,44.91,78247.91,0.0,0.9906,1e-05,1.30816]
[1777656973107,44.91,78250.36,0.0,0.99063,1e-05,1.30497]
[1777656975121,44.91,78248.72,0.0,0.99061,1e-05,1.3071]
[1777656976996,44.91,78248.72,0.0,0.99061,1e-05,1.3071]
[1777656977077,44.91,78248.72,0.0,0.99061,1e-05,1.3071]
[1777656977119,44.91,78248.72,0.0,0.99061,1e-05,1.3071]
[1777656977329,44.91,78248.72,0.0,0.99061,1e-05,1.3071]
[1777656977426,44.91,78245.21,0.0,0.99057,1e-05,1.31168]
[1777656978141,44.91,78244.21,0.0,0.99056,1e-05,1.31299]
[1777656979149,44.91,78241.34,0.0,0.99053,1e-05,1.31675]
[1777656980156,44.91,78240.51,0.0,0.99052,1e-05,1.31784]
[1777656981168,44.91,78242.07,0.0,0.99054,1e-05,1.31579]
[1777656982140,44.91,78242.07,0.0,0.99054,1e-05,1.31579]
[1777656982266,44.91,78242.07,0.0,0.99054,1e-05,1.31579]
[1777656982330,44.91,78242.07,0.0,0.99054,1e-05,1.31579]
[1777656982366,44.91,78249.06,0.0,0.99061,1e-05,1.30666]
[1777656983188,44.91,78250.66,0.0,0.99063,1e-05,1.30458]
[1777656986257,44.91,78249.54,0.0,0.99062,1e-05,1.30603]
[1777656989277,44.91,78248.75,0.0,0.99061,1e-05,1.30706]
[1777656992698,44.91,78248.41,0.0,0.99062,1e-05,1.30568]
[1777656992826,44.91,78248.41,0.0,0.99062,1e-05,1.30568]
[1777656993063,44.91,78248.41,0.0,0.99062,1e-05,1.30568]
[1777656996328,44.91,78247.58,0.0,0.99061,1e-05,1.30676]
[1777656997009,44.91,78247.58,0.0,0.99061,1e-05,1.30676]
[1777656997077,44.91,78247.58,0.0,0.99061,1e-05,1.30676]
[1777656997102,44.91,78247.58,0.0,0.99061,1e-05,1.30676]
[1777656997324,44.91,78247.58,0.0,0.99061,1e-05,1.30676]
[1777656997336,44.91,78247.58,0.0,0.99061,1e-05,1.30676]
[1777656997574,44.91,78247.02,0.0,0.9906,1e-05,1.30749]
[1777656998395,44.91,78260.6,0.0,0.99075,1e-05,1.28988]
[1777656998747,44.91,78260.6,0.0,0.99075,1e-05,1.28988]
[1777656998995,44.91,78260.6,0.0,0.99075,1e-05,1.28988]
[1777656999366,44.91,78275.91,0.0,0.99091,1e-05,1.27026]
[1777657000373,44.91,78279.75,0.0,0.99095,1e-05,1.26538]
[1777657002387,44.91,78285.99,0.0,0.99102,1e-05,1.25749]
[1777657003394,44.91,78283.39,0.0,0.99099,1e-05,1.26077]
[1777657004400,44.91,78281.77,0.0,0.99097,1e-05,1.26282]
[1777657004496,44.91,78281.77,0.0,0.99097,1e-05,1.26282]
[1777657004584,44.91,78281.77,0.0,0.99097,1e-05,1.26282]
[1777657004683,44.91,78281.77,0.0,0.99097,1e-05,1.26282]
[1777657004832,44.91,78281.77,0.0,0.99097,1e-05,1.26282]
[1777657005416,44.91,78284.85,0.0,0.99101,1e-05,1.25893]
[1777657006420,44.91,78286.84,0.0,0.99103,1e-05,1.25641]
[1777657007427,44.91,78291.38,0.0,0.99107,1e-05,1.2507]
[1777657008434,44.91,78292.68,0.0,0.99109,1e-05,1.24906]
[1777657009150,44.91,78292.68,0.0,0.99109,1e-05,1.24906]
[1777657009441,44.91,78295.42,0.0,0.99111,1e-05,1.24563]
[1777657010448,44.91,78299.13,0.0,0.99115,1e-05,1.24099]
[1777657011455,44.91,78297.89,0.0,0.99114,1e-05,1.24254]
[1777657012461,44.91,78303.93,0.0,0.9912,1e-05,1.23501]
[1777657013469,44.91,78306.86,0.0,0.99123,1e-05,1.23137]
[1777657014478,44.91,78308.97,0.0,0.99125,1e-05,1.22875]
[1777657015483,44.91,78313.15,0.0,0.9913,1e-05,1.22358]
[1777657017500,44.91,78311.89,0.0,0.99128,1e-05,1.22514]
[1777657018507,44.91,78310.75,0.0,0.99127,1e-05,1.22655]
[1777657019883,44.91,78310.75,0.0,0.99127,1e-05,1.22655]
[1777657019976,44.91,78310.75,0.0,0.99127,1e-05,1.22655]
[1777657020083,44.91,78310.75,0.0,0.99127,1e-05,1.22655]
[1777657023542,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657024556,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657024577,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657024742,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657024827,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657024946,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657025076,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657025139,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657025261,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657025332,44.91,78306.47,0.0,0.99123,1e-05,1.23185]
[1777657025362,44.91,78304.81,0.0,0.99121,1e-05,1.23391]
[1777657025578,44.91,78304.81,0.0,0.99121,1e-05,1.23391]
[1777657025720,44.91,78304.81,0.0,0.99121,1e-05,1.23391]
[1777657025834,44.91,78304.81,0.0,0.99121,1e-05,1.23391]
[1777657026076,44.91,78304.81,0.0,0.99121,1e-05,1.23391]
[1777657026256,44.91,78304.81,0.0,0.99121,1e-05,1.23391]
[1777657026329,44.91,78304.81,0.0,0.99121,1e-05,1.23391]
[1777657026357,44.91,78301.68,0.0,0.99118,1e-05,1.23781]
[1777657026581,44.91,78301.68,0.0,0.99118,1e-05,1.23781]
[1777657026678,44.91,78301.68,0.0,0.99118,1e-05,1.23781]
[1777657026779,44.91,78300.79,0.0,0.99117,1e-05,1.23892]
[1777657032369,44.91,78300.74,0.0,0.99117,1e-05,1.23898]
[1777657032403,44.91,78300.74,0.0,0.99117,1e-05,1.23898]
[1777657032464,44.91,78300.74,0.0,0.99117,1e-05,1.23898]
[1777657032501,44.91,78303.94,0.0,0.9912,1e-05,1.23499]
[1777657032536,44.91,78303.94,0.0,0.9912,1e-05,1.23499]
[1777657032993,44.91,78303.94,0.0,0.9912,1e-05,1.23499]
[1777657033077,44.91,78303.94,0.0,0.9912,1e-05,1.23499]
[1777657033326,44.91,78303.94,0.0,0.9912,1e-05,1.23499]
[1777657033438,44.91,78303.94,0.0,0.9912,1e-05,1.23499]
[1777657033427,44.91,78313.22,0.0,0.9913,1e-05,1.2235]
[1777657033601,44.91,78313.22,0.0,0.9913,1e-05,1.2235]
[1777657033827,44.91,78313.22,0.0,0.9913,1e-05,1.2235]
[1777657034025,44.91,78313.22,0.0,0.9913,1e-05,1.2235]
[1777657034078,44.91,78313.22,0.0,0.9913,1e-05,1.2235]
[1777657034324,44.91,78313.22,0.0,0.9913,1e-05,1.2235]
[1777657034476,44.91,78313.22,0.0,0.9913,1e-05,1.2235]
[1777657034410,44.91,78326.07,0.0,0.99143,1e-05,1.20773]
[1777657034534,44.91,78326.07,0.0,0.99143,1e-05,1.20773]
[1777657034579,44.91,78326.07,0.0,0.99143,1e-05,1.20773]
[1777657034741,44.91,78326.07,0.0,0.99143,1e-05,1.20773]
[1777657034828,44.91,78326.07,0.0,0.99143,1e-05,1.20773]
[1777657034947,44.91,78326.07,0.0,0.99143,1e-05,1.20773]
[1777657035357,44.91,78326.07,0.0,0.99143,1e-05,1.20773]
[1777657035486,44.91,78326.07,0.0,0.99143,1e-05,1.20773]
[1777657035377,44.91,78330.96,0.0,0.99148,1e-05,1.20177]
[1777657036080,44.91,78330.96,0.0,0.99148,1e-05,1.20177]
[1777657036182,44.91,78330.96,0.0,0.99148,1e-05,1.20177]
[1777657036329,44.91,78330.96,0.0,0.99148,1e-05,1.20177]
[1777657036364,44.91,78340.1,0.0,0.99157,1e-05,1.1907]
[1777657036577,44.91,78340.1,0.0,0.99157,1e-05,1.1907]
[1777657036587,44.91,78340.1,0.0,0.99157,1e-05,1.1907]
[1777657036826,44.91,78340.1,0.0,0.99157,1e-05,1.1907]
[1777657036906,44.91,78342.12,0.0,0.99159,1e-05,1.18826]
[1777657039834,44.91,78342.27,0.0,0.99159,1e-05,1.18808]
[1777657039853,44.91,78342.27,0.0,0.99159,1e-05,1.18808]
[1777657040076,44.91,78342.27,0.0,0.99159,1e-05,1.18808]
[1777657040326,44.91,78342.27,0.0,0.99159,1e-05,1.18808]
[1777657040482,44.91,78342.27,0.0,0.99159,1e-05,1.18808]
[1777657040348,44.91,78341.25,0.0,0.99158,1e-05,1.18931]
[1777657040575,44.91,78341.25,0.0,0.99158,1e-05,1.18931]
[1777657040642,44.91,78341.25,0.0,0.99158,1e-05,1.18931]
[1777657040715,44.91,78341.25,0.0,0.99158,1e-05,1.18931]
[1777657040825,44.91,78341.25,0.0,0.99158,1e-05,1.18931]
[1777657041076,44.91,78341.25,0.0,0.99158,1e-05,1.18931]
[1777657041138,44.91,78340.33,0.0,0.99157,1e-05,1.19042]
[1777657041668,44.91,78334.53,0.0,0.99151,1e-05,1.19744]
[1777657042675,44.91,78332.62,0.0,0.99149,1e-05,1.19975]
[1777657043682,44.91,78331.12,0.0,0.99148,1e-05,1.20157]
[1777657045696,44.91,78330.22,0.0,0.99147,1e-05,1.20267]
[1777657046703,44.91,78334.3,0.0,0.99151,1e-05,1.19771]
[1777657047710,44.91,78337.8,0.0,0.99154,1e-05,1.19348]
[1777657049437,44.91,78336.46,0.0,0.99153,1e-05,1.1951]
[1777657049726,44.91,78337.78,0.0,0.99154,1e-05,1.1935]
[1777657050867,44.91,78337.78,0.0,0.99154,1e-05,1.1935]
[1777657051116,44.91,78337.78,0.0,0.99154,1e-05,1.1935]
[1777657051191,44.91,78337.78,0.0,0.99154,1e-05,1.1935]
[1777657051195,44.91,78341.54,0.0,0.99159,1e-05,1.18725]
[1777657051804,44.91,78341.54,0.0,0.99159,1e-05,1.18725]
[1777657051901,44.91,78340.92,0.0,0.99159,1e-05,1.188]
[1777657053752,44.91,78347.28,0.0,0.99165,1e-05,1.18036]
[1777657055766,44.91,78356.51,0.0,0.99174,1e-05,1.16934]
[1777657056773,44.91,78366.48,0.0,0.99183,1e-05,1.15754]
[1777657057780,44.91,78371.28,0.0,0.99188,1e-05,1.1519]
[1777657059081,44.91,78371.28,0.0,0.99188,1e-05,1.1519]
[1777657059092,44.91,78389.64,0.0,0.99205,1e-05,1.13051]
[1777657060817,44.91,78388.74,0.0,0.99204,1e-05,1.13155]
[1777657061843,44.91,78388.74,0.0,0.99204,1e-05,1.13155]
[1777657061904,44.91,78384.92,0.0,0.99201,1e-05,1.13598]
[1777657063832,44.91,78384.99,0.0,0.99201,1e-05,1.1359]
[1777657063838,44.91,78388.37,0.0,0.99204,1e-05,1.13198]
[1777657064621,44.91,78388.37,0.0,0.99204,1e-05,1.13198]
[1777657064829,44.91,78388.37,0.0,0.99204,1e-05,1.13198]
[1777657064928,44.91,78391.36,0.0,0.99207,1e-05,1.12853]
[1777657065851,44.91,78395.42,0.0,0.99211,1e-05,1.12385]
[1777657066859,44.91,78399.2,0.0,0.99214,1e-05,1.11951]
[1777657069880,44.91,78395.89,0.0,0.99211,1e-05,1.12331]
[1777657072902,44.91,78392.63,0.0,0.99208,1e-05,1.12706]
[1777657074916,44.91,78397.25,0.0,0.99212,1e-05,1.12175]
[1777657075923,44.91,78387.13,0.0,0.99203,1e-05,1.13342]
[1777657076930,44.91,78394.76,0.0,0.9921,1e-05,1.12461]
[1777657078944,44.91,78398.63,0.0,0.99214,1e-05,1.12017]
[1777657079951,44.91,78406.63,0.0,0.99221,1e-05,1.11102]
[1777657080958,44.91,78423.72,0.0,0.99237,1e-05,1.0917]
[1777657081965,44.91,78430.8,0.0,0.99243,1e-05,1.08378]
[1777657083979,44.91,78424.03,0.0,0.99237,1e-05,1.09135]
[1777657084986,44.91,78417.7,0.0,0.99231,1e-05,1.09848]
[1777657085993,44.91,78427.76,0.0,0.9924,1e-05,1.08718]
[1777657087000,44.91,78431.31,0.0,0.99243,1e-05,1.08321]
[1777657092035,44.91,78432.85,0.0,0.99245,1e-05,1.0815]
[1777657096956,44.91,78431.32,0.0,0.99243,1e-05,1.0832]
[1777657097081,44.91,78431.32,0.0,0.99243,1e-05,1.0832]
[1777657097137,44.91,78431.32,0.0,0.99243,1e-05,1.0832]
[1777657097156,44.91,78438.09,0.0,0.99249,1e-05,1.07568]
[1777657097924,44.91,78438.09,0.0,0.99249,1e-05,1.07568]
[1777657098082,44.91,78446.47,0.0,0.99257,1e-05,1.06642]
[1777657099094,44.91,78465.88,0.0,0.99274,1e-05,1.04524]
[1777657100097,44.91,78476.8,0.0,0.99283,1e-05,1.03348]
[1777657101104,44.91,78482.05,0.0,0.99288,1e-05,1.02787]
[1777657101996,44.91,78482.05,0.0,0.99288,1e-05,1.02787]
[1777657102111,44.91,78494.63,0.0,0.99298,1e-05,1.01452]
[1777657102862,44.91,78494.63,0.0,0.99298,1e-05,1.01452]
[1777657103118,44.91,78500.41,0.0,0.99303,1e-05,1.00844]
[1777657103837,44.91,78500.41,0.0,0.99303,1e-05,1.00844]
[1777657107146,44.91,78494.67,0.0,0.99298,1e-05,1.01448]
[1777657108153,44.91,78484.58,0.0,0.9929,1e-05,1.02517]
[1777657109160,44.91,78465.92,0.0,0.99274,1e-05,1.0452]
[1777657109999,44.91,78465.92,0.0,0.99274,1e-05,1.0452]
[1777657110167,44.91,78458.46,0.0,0.99267,1e-05,1.0533]
[1777657111174,44.91,78446.46,0.0,0.99258,1e-05,1.06484]
[1777657112181,44.91,78448.09,0.0,0.99259,1e-05,1.06305]
[1777657113188,44.91,78454.08,0.0,0.99265,1e-05,1.05649]
[1777657115212,44.91,78458.24,0.0,0.99268,1e-05,1.05196]
[1777657116212,44.91,78465.11,0.0,0.99274,1e-05,1.04451]
[1777657117219,44.91,78468.16,0.0,0.99277,1e-05,1.04121]
[1777657120240,44.91,78462.87,0.0,0.99272,1e-05,1.04693]
[1777657123261,44.91,78442.92,0.0,0.99255,1e-05,1.06874]
[1777657124268,44.91,78434.82,0.0,0.99248,1e-05,1.0777]
[1777657127289,44.91,78432.32,0.0,0.99245,1e-05,1.08048]
[1777657129303,44.91,78437.84,0.0,0.9925,1e-05,1.07435]
[1777657132637,44.91,78435.62,0.0,0.99248,1e-05,1.07682]
[1777657132648,44.91,78435.62,0.0,0.99248,1e-05,1.07682]
[1777657132852,44.91,78435.62,0.0,0.99248,1e-05,1.07682]
[1777657133331,44.91,78433.78,0.0,0.99247,1e-05,1.07886]
[1777657137049,44.91,78433.4,0.0,0.99246,1e-05,1.07928]
[1777657137060,44.91,78433.4,0.0,0.99246,1e-05,1.07928]
[1777657137081,44.91,78433.4,0.0,0.99246,1e-05,1.07928]
[1777657138366,44.91,78441.23,0.0,0.99253,1e-05,1.07061]
[1777657139373,44.91,78450.0,0.0,0.99261,1e-05,1.06096]
[1777657140379,44.91,78453.31,0.0,0.99264,1e-05,1.05734]
[1777657141386,44.91,78464.9,0.0,0.99274,1e-05,1.04473]
[1777657142394,44.91,78473.74,0.0,0.99282,1e-05,1.03521]
[1777657143401,44.91,78475.81,0.0,0.99283,1e-05,1.03299]
[1777657145415,44.91,78479.63,0.0,0.99287,1e-05,1.0289]
[1777657147430,44.91,78476.28,0.0,0.99284,1e-05,1.03248]
[1777657149444,44.91,78472.08,0.0,0.9928,1e-05,1.03699]
[1777657153472,44.91,78476.62,0.0,0.99284,1e-05,1.03212]
[1777657157500,44.91,78490.07,0.0,0.99295,1e-05,1.0178]
[1777657158507,44.91,78495.61,0.0,0.993,1e-05,1.01195]
[1777657163544,44.91,78491.47,0.0,0.99297,1e-05,1.01632]
[1777657165558,44.91,78484.26,0.0,0.99291,1e-05,1.02397]
[1777657168173,44.91,78483.23,0.0,0.9929,1e-05,1.02506]
[1777657168195,44.91,78483.23,0.0,0.9929,1e-05,1.02506]
[1777657168329,44.91,78483.23,0.0,0.9929,1e-05,1.02506]
[1777657168379,44.91,78483.23,0.0,0.9929,1e-05,1.02506]
[1777657168506,44.91,78483.23,0.0,0.9929,1e-05,1.02506]
[1777657168576,44.91,78483.23,0.0,0.9929,1e-05,1.02506]
[1777657168579,44.91,78482.43,0.0,0.99289,1e-05,1.02592]
[1777657171600,44.91,78478.4,0.0,0.99287,1e-05,1.02867]
[1777657172607,44.91,78474.58,0.0,0.99283,1e-05,1.03275]
[1777657176635,44.91,78478.41,0.0,0.99287,1e-05,1.02865]
[1777657178649,44.91,78487.33,0.0,0.99294,1e-05,1.01917]
[1777657179661,44.91,78487.33,0.0,0.99294,1e-05,1.01917]
[1777657179758,44.91,78487.33,0.0,0.99294,1e-05,1.01917]
[1777657179834,44.91,78487.33,0.0,0.99294,1e-05,1.01917]
[1777657180468,44.91,78487.33,0.0,0.99294,1e-05,1.01917]
[1777657180572,44.91,78487.33,0.0,0.99294,1e-05,1.01917]
[1777657180569,44.91,78488.04,0.0,0.99295,1e-05,1.01841]
[1777657180835,44.91,78488.04,0.0,0.99295,1e-05,1.01841]
[1777657184724,44.91,78489.18,0.0,0.99296,1e-05,1.01721]
[1777657184829,44.91,78489.18,0.0,0.99296,1e-05,1.01721]
[1777657184839,44.91,78489.18,0.0,0.99296,1e-05,1.01721]
[1777657185075,44.91,78489.18,0.0,0.99296,1e-05,1.01721]
[1777657185177,44.91,78488.11,0.0,0.99295,1e-05,1.01834]
[1777657186430,44.91,78488.11,0.0,0.99295,1e-05,1.01834]
[1777657186527,44.91,78488.11,0.0,0.99295,1e-05,1.01834]
[1777657186581,44.91,78488.11,0.0,0.99295,1e-05,1.01834]
[1777657190733,44.91,78492.55,0.0,0.99299,1e-05,1.01365]
[1777657193754,44.91,78496.72,0.0,0.99302,1e-05,1.00926]
[1777657195768,44.91,78502.9,0.0,0.99307,1e-05,1.00278]
[1777657197460,44.91,78502.9,0.0,0.99307,1e-05,1.00278]
[1777657197577,44.91,78502.9,0.0,0.99307,1e-05,1.00278]
[1777657197589,44.91,78502.9,0.0,0.99307,1e-05,1.00278]
[1777657197552,44.91,78502.66,0.0,0.99307,1e-05,1.00303]
[1777657197831,44.91,78502.66,0.0,0.99307,1e-05,1.00303]
[1777657197931,44.91,78504.22,0.0,0.99308,1e-05,1.0014]
[1777657201752,44.91,78506.76,0.0,0.9931,1e-05,0.99875]
[1777657201834,44.91,78506.76,0.0,0.9931,1e-05,0.99875]
[1777657201848,44.91,78506.76,0.0,0.9931,1e-05,0.99875]
[1777657202022,44.91,78506.76,0.0,0.9931,1e-05,0.99875]
[1777657202078,44.91,78506.76,0.0,0.9931,1e-05,0.99875]
[1777657206355,44.91,78506.36,0.0,0.9931,1e-05,0.99917]
[1777657206495,44.91,78506.36,0.0,0.9931,1e-05,0.99917]
[1777657206583,44.91,78506.36,0.0,0.9931,1e-05,0.99917]
[1777657206519,44.91,78506.48,0.0,0.9931,1e-05,0.99904]
[1777657208033,44.91,78506.08,0.0,0.9931,1e-05,0.99946]
[1777657208079,44.91,78506.08,0.0,0.9931,1e-05,0.99946]
[1777657208086,44.91,78506.08,0.0,0.9931,1e-05,0.99946]
[1777657208222,44.91,78506.08,0.0,0.9931,1e-05,0.99946]
[1777657208329,44.91,78506.08,0.0,0.9931,1e-05,0.99946]
[1777657211880,44.91,78502.8,0.0,0.99307,1e-05,1.00288]
[1777657213531,44.91,78502.8,0.0,0.99307,1e-05,1.00288]
[1777657213582,44.91,78502.8,0.0,0.99307,1e-05,1.00288]
[1777657213603,44.91,78502.8,0.0,0.99307,1e-05,1.00288]
[1777657213685,44.91,78503.69,0.0,0.99308,1e-05,1.00195]
[1777657213702,44.91,78503.69,0.0,0.99308,1e-05,1.00195]
[1777657213828,44.91,78503.69,0.0,0.99308,1e-05,1.00195]
[1777657214617,44.91,78503.69,0.0,0.99308,1e-05,1.00195]
[1777657214666,44.91,78506.67,0.0,0.9931,1e-05,0.99884]
[1777657214741,44.91,78506.67,0.0,0.9931,1e-05,0.99884]
[1777657214838,44.91,78506.67,0.0,0.9931,1e-05,0.99884]
[1777657214847,44.91,78506.67,0.0,0.9931,1e-05,0.99884]
[1777657215078,44.91,78506.67,0.0,0.9931,1e-05,0.99884]
[1777657221951,44.91,78509.2,0.0,0.99312,1e-05,0.99621]
[1777657226991,44.91,78508.57,0.0,0.99312,1e-05,0.99687]
[1777657229083,44.91,78508.57,0.0,0.99312,1e-05,0.99687]
[1777657229205,44.91,78508.57,0.0,0.99312,1e-05,0.99687]
[1777657229328,44.91,78508.57,0.0,0.99312,1e-05,0.99687]
[1777657229380,44.91,78508.57,0.0,0.99312,1e-05,0.99687]
[1777657229444,44.91,78508.57,0.0,0.99312,1e-05,0.99687]
[1777657229579,44.91,78508.57,0.0,0.99312,1e-05,0.99687]
[1777657229677,44.91,78509.08,0.0,0.99312,1e-05,0.99634]
[1777657232027,44.91,78504.66,0.0,0.9931,1e-05,0.99942]
[1777657233034,44.91,78517.87,0.0,0.9932,1e-05,0.98573]
[1777657235048,44.91,78520.6,0.0,0.99323,1e-05,0.98292]
[1777657236479,44.91,78517.09,0.0,0.9932,1e-05,0.98653]
[1777657238662,44.91,78516.55,0.0,0.99319,1e-05,0.98709]
[1777657238070,44.91,78513.52,0.0,0.99317,1e-05,0.99022]
[1777657238768,44.91,78513.52,0.0,0.99317,1e-05,0.99022]
[1777657238847,44.91,78513.52,0.0,0.99317,1e-05,0.99022]
[1777657239076,44.91,78510.29,0.0,0.99314,1e-05,0.99357]
[1777657240083,44.91,78502.7,0.0,0.99308,1e-05,1.00147]
[1777657241090,44.91,78508.41,0.0,0.99313,1e-05,0.99552]
[1777657242796,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657242828,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657242839,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657242984,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657243077,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657243110,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657243265,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657243328,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657243343,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657243488,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657243578,44.91,78510.94,0.0,0.99315,1e-05,0.99289]
[1777657243677,44.92,78508.82,0.0,0.99312,1e-05,0.99589]
[1777657246831,44.92,78507.64,0.0,0.99311,1e-05,0.99733]
[1777657247075,44.92,78507.64,0.0,0.99311,1e-05,0.99733]
[1777657247260,44.92,78507.64,0.0,0.99311,1e-05,0.99733]
[1777657247303,44.92,78507.37,0.0,0.99311,1e-05,0.99769]
[1777657248139,44.92,78520.73,0.0,0.99322,1e-05,0.98386]
[1777657249146,44.92,78535.67,0.0,0.99334,1e-05,0.9686]
[1777657250154,44.92,78544.39,0.0,0.99341,1e-05,0.95978]
[1777657251620,44.92,78544.39,0.0,0.99341,1e-05,0.95978]
[1777657251681,44.92,78548.13,0.0,0.99344,1e-05,0.95602]
[1777657251786,44.92,78548.13,0.0,0.99344,1e-05,0.95602]
[1777657255333,44.92,78548.54,0.0,0.99344,1e-05,0.95561]
[1777657255576,44.92,78548.54,0.0,0.99344,1e-05,0.95561]
[1777657255703,44.92,78548.54,0.0,0.99344,1e-05,0.95561]
[1777657255675,44.92,78547.73,0.0,0.99344,1e-05,0.95642]
[1777657257203,44.92,78554.12,0.0,0.99349,1e-05,0.95002]
[1777657259324,44.92,78554.48,0.0,0.99349,1e-05,0.94966]
[1777657259580,44.92,78554.48,0.0,0.99349,1e-05,0.94966]
[1777657259705,44.92,78554.48,0.0,0.99349,1e-05,0.94966]
[1777657259611,44.92,78552.13,0.0,0.99347,1e-05,0.95201]
[1777657261231,44.92,78548.68,0.0,0.99344,1e-05,0.95547]
[1777657262109,44.92,78548.68,0.0,0.99344,1e-05,0.95547]
[1777657262224,44.92,78548.68,0.0,0.99344,1e-05,0.95547]
[1777657262330,44.92,78548.68,0.0,0.99344,1e-05,0.95547]
[1777657262342,44.92,78548.68,0.0,0.99344,1e-05,0.95547]
[1777657262574,44.92,78548.68,0.0,0.99344,1e-05,0.95547]
[1777657262676,44.92,78546.72,0.0,0.99343,1e-05,0.95743]
[1777657262752,44.92,78546.72,0.0,0.99343,1e-05,0.95743]
[1777657262813,44.92,78546.72,0.0,0.99343,1e-05,0.95743]
[1777657262833,44.92,78546.72,0.0,0.99343,1e-05,0.95743]
[1777657263013,44.92,78546.72,0.0,0.99343,1e-05,0.95743]
[1777657263205,44.92,78546.72,0.0,0.99343,1e-05,0.95743]
[1777657263336,44.92,78546.72,0.0,0.99343,1e-05,0.95743]
[1777657263392,44.92,78546.72,0.0,0.99343,1e-05,0.95743]
[1777657263431,44.92,78548.21,0.0,0.99344,1e-05,0.95594]
[1777657265329,44.92,78547.01,0.0,0.99343,1e-05,0.95714]
[1777657265414,44.92,78547.01,0.0,0.99343,1e-05,0.95714]
[1777657265552,44.92,78549.03,0.0,0.99345,1e-05,0.95511]
[1777657266266,44.92,78542.96,0.0,0.9934,1e-05,0.96122]
[1777657267339,44.92,78542.96,0.0,0.9934,1e-05,0.96122]
[1777657267585,44.92,78542.96,0.0,0.9934,1e-05,0.96122]
[1777657267678,44.92,78533.49,0.0,0.99332,1e-05,0.97081]
[1777657268280,44.92,78530.74,0.0,0.9933,1e-05,0.97361]
[1777657269611,44.92,78530.74,0.0,0.9933,1e-05,0.97361]
[1777657269681,44.92,78530.74,0.0,0.9933,1e-05,0.97361]
[1777657269809,44.92,78530.98,0.0,0.9933,1e-05,0.97337]
[1777657269830,44.92,78530.98,0.0,0.9933,1e-05,0.97337]
[1777657271333,44.92,78531.54,0.0,0.99331,1e-05,0.9728]
[1777657271448,44.92,78531.54,0.0,0.99331,1e-05,0.9728]
[1777657271586,44.92,78531.54,0.0,0.99331,1e-05,0.9728]
[1777657271679,44.92,78533.84,0.0,0.99333,1e-05,0.97046]
[1777657271825,44.92,78533.84,0.0,0.99333,1e-05,0.97046]
[1777657271835,44.92,78533.84,0.0,0.99333,1e-05,0.97046]
[1777657272308,44.92,78538.7,0.0,0.99336,1e-05,0.96552]
[1777657275329,44.92,78538.68,0.0,0.99336,1e-05,0.96555]
[1777657275579,44.92,78538.68,0.0,0.99336,1e-05,0.96555]
[1777657275595,44.92,78538.68,0.0,0.99336,1e-05,0.96555]
[1777657275720,44.92,78538.68,0.0,0.99336,1e-05,0.96555]
[1777657275678,44.92,78539.47,0.0,0.99337,1e-05,0.96475]
[1777657275784,44.92,78539.47,0.0,0.99337,1e-05,0.96475]
[1777657275838,44.92,78539.47,0.0,0.99337,1e-05,0.96475]
[1777657275949,44.92,78539.47,0.0,0.99337,1e-05,0.96475]
[1777657276337,44.92,78539.9,0.0,0.99337,1e-05,0.96431]
[1777657279337,44.92,78538.64,0.0,0.99336,1e-05,0.96559]
[1777657279579,44.92,78538.64,0.0,0.99336,1e-05,0.96559]
[1777657279680,44.92,78537.75,0.0,0.99336,1e-05,0.96649]
[1777657279798,44.92,78537.75,0.0,0.99336,1e-05,0.96649]
[1777657279995,44.92,78537.75,0.0,0.99336,1e-05,0.96649]
[1777657280078,44.92,78537.75,0.0,0.99336,1e-05,0.96649]
[1777657280282,44.92,78537.75,0.0,0.99336,1e-05,0.96649]
[1777657280364,44.92,78536.62,0.0,0.99335,1e-05,0.96763]
[1777657281509,44.92,78536.62,0.0,0.99335,1e-05,0.96763]
[1777657281578,44.92,78536.62,0.0,0.99335,1e-05,0.96763]
[1777657281582,44.92,78536.62,0.0,0.99335,1e-05,0.96763]
[1777657281657,44.92,78539.06,0.0,0.99337,1e-05,0.96516]
[1777657281828,44.92,78539.06,0.0,0.99337,1e-05,0.96516]
[1777657283345,44.92,78538.17,0.0,0.99336,1e-05,0.96606]
[1777657283366,44.92,78538.17,0.0,0.99336,1e-05,0.96606]
[1777657283379,44.92,78538.17,0.0,0.99336,1e-05,0.96606]
[1777657283387,44.92,78536.39,0.0,0.99335,1e-05,0.96787]
[1777657283827,44.92,78536.39,0.0,0.99335,1e-05,0.96787]
[1777657284075,44.92,78536.39,0.0,0.99335,1e-05,0.96787]
[1777657284612,44.92,78536.39,0.0,0.99335,1e-05,0.96787]
[1777657284638,44.92,78520.17,0.0,0.99322,1e-05,0.98444]
[1777657284825,44.92,78520.17,0.0,0.99322,1e-05,0.98444]
[1777657285075,44.92,78520.17,0.0,0.99322,1e-05,0.98444]
[1777657285245,44.92,78520.17,0.0,0.99322,1e-05,0.98444]
[1777657285401,44.92,78515.4,0.0,0.99318,1e-05,0.98936]
[1777657286407,44.92,78512.55,0.0,0.99315,1e-05,0.99231]
[1777657287094,44.92,78512.55,0.0,0.99315,1e-05,0.99231]
[1777657287338,44.92,78512.55,0.0,0.99315,1e-05,0.99231]
[1777657287453,44.92,78512.55,0.0,0.99315,1e-05,0.99231]
[1777657287575,44.92,78512.55,0.0,0.99315,1e-05,0.99231]
[1777657287662,44.92,78511.85,0.0,0.99315,1e-05,0.99303]
[1777657287825,44.92,78511.85,0.0,0.99315,1e-05,0.99303]
[1777657287838,44.92,78511.85,0.0,0.99315,1e-05,0.99303]
[1777657288043,44.92,78511.85,0.0,0.99315,1e-05,0.99303]
[1777657288076,44.92,78511.85,0.0,0.99315,1e-05,0.99303]
[1777657288234,44.92,78511.85,0.0,0.99315,1e-05,0.99303]
[1777657288421,44.92,78510.91,0.0,0.99314,1e-05,0.99401]
[1777657289429,44.92,78507.63,0.0,0.99311,1e-05,0.99742]
[1777657291332,44.92,78508.72,0.0,0.99312,1e-05,0.99628]
[1777657291584,44.92,78508.72,0.0,0.99312,1e-05,0.99628]
[1777657291726,44.92,78508.72,0.0,0.99312,1e-05,0.99628]
[1777657291735,44.92,78507.39,0.0,0.99312,1e-05,0.99615]
[1777657292622,44.92,78507.39,0.0,0.99312,1e-05,0.99615]
[1777657292634,44.92,78502.63,0.0,0.99308,1e-05,1.00111]
[1777657293461,44.92,78500.53,0.0,0.99306,1e-05,1.0033]
[1777657294570,44.92,78500.53,0.0,0.99306,1e-05,1.0033]
[1777657294634,44.92,78500.53,0.0,0.99306,1e-05,1.0033]
[1777657294672,44.92,78496.18,0.0,0.99303,1e-05,1.00786]
[1777657296166,44.92,78495.66,0.0,0.99302,1e-05,1.00841]
[1777657296183,44.92,78495.66,0.0,0.99302,1e-05,1.00841]
[1777657296482,44.92,78496.19,0.0,0.99303,1e-05,1.00785]
[1777657297012,44.92,78496.19,0.0,0.99303,1e-05,1.00785]
[1777657297076,44.92,78496.19,0.0,0.99303,1e-05,1.00785]
[1777657297224,44.92,78496.19,0.0,0.99303,1e-05,1.00785]
[1777657297489,44.92,78492.7,0.0,0.993,1e-05,1.01152]
[1777657298496,44.92,78488.88,0.0,0.99297,1e-05,1.01555]
[1777657299211,44.92,78488.88,0.0,0.99297,1e-05,1.01555]
[1777657299325,44.92,78488.88,0.0,0.99297,1e-05,1.01555]
[1777657299330,44.92,78488.88,0.0,0.99297,1e-05,1.01555]
[1777657300337,44.92,78490.33,0.0,0.99298,1e-05,1.01402]
[1777657300580,44.92,78490.33,0.0,0.99298,1e-05,1.01402]
[1777657300591,44.92,78490.33,0.0,0.99298,1e-05,1.01402]
[1777657300676,44.92,78490.17,0.0,0.99298,1e-05,1.01419]
[1777657301517,44.92,78488.06,0.0,0.99296,1e-05,1.01642]
[1777657304328,44.92,78489.59,0.0,0.99297,1e-05,1.0148]
[1777657304575,44.92,78489.59,0.0,0.99297,1e-05,1.0148]
[1777657304584,44.92,78489.59,0.0,0.99297,1e-05,1.0148]
[1777657304676,44.92,78488.44,0.0,0.99296,1e-05,1.01602]
[1777657306607,44.92,78488.46,0.0,0.99296,1e-05,1.016]
[1777657306831,44.92,78487.85,0.0,0.99296,1e-05,1.01664]
[1777657306979,44.92,78487.85,0.0,0.99296,1e-05,1.01664]
[1777657307077,44.92,78487.85,0.0,0.99296,1e-05,1.01664]
[1777657307189,44.92,78487.85,0.0,0.99296,1e-05,1.01664]
[1777657307381,44.92,78487.85,0.0,0.99296,1e-05,1.01664]
[1777657307575,44.92,78487.85,0.0,0.99296,1e-05,1.01664]
[1777657307596,44.92,78479.9,0.0,0.99289,1e-05,1.02508]
[1777657309573,44.92,78481.9,0.0,0.99291,1e-05,1.02295]
[1777657310327,44.92,78481.9,0.0,0.99291,1e-05,1.02295]
[1777657310383,44.92,78481.9,0.0,0.99291,1e-05,1.02295]
[1777657310441,44.92,78481.9,0.0,0.99291,1e-05,1.02295]
[1777657310505,44.92,78481.9,0.0,0.99291,1e-05,1.02295]
[1777657310577,44.92,78481.9,0.0,0.99291,1e-05,1.02295]
[1777657310580,44.92,78482.82,0.0,0.99292,1e-05,1.02197]
[1777657310829,44.92,78482.82,0.0,0.99292,1e-05,1.02197]
[1777657311119,44.92,78482.82,0.0,0.99292,1e-05,1.02197]
[1777657311328,44.92,78482.82,0.0,0.99292,1e-05,1.02197]
[1777657311576,44.92,78482.82,0.0,0.99292,1e-05,1.02197]
[1777657311703,44.92,78482.82,0.0,0.99292,1e-05,1.02197]
[1777657311713,44.92,78486.42,0.0,0.99295,1e-05,1.01815]
[1777657311826,44.92,78486.42,0.0,0.99295,1e-05,1.01815]
[1777657312078,44.92,78486.42,0.0,0.99295,1e-05,1.01815]
[1777657312202,44.92,78486.42,0.0,0.99295,1e-05,1.01815]
[1777657312595,44.92,78485.02,0.0,0.99293,1e-05,1.01964]
[1777657313366,44.92,78485.02,0.0,0.99293,1e-05,1.01964]
[1777657313601,44.92,78487.38,0.0,0.99295,1e-05,1.01714]
[1777657314608,44.92,78490.33,0.0,0.99298,1e-05,1.01402]
[1777657315460,44.92,78490.33,0.0,0.99298,1e-05,1.01402]
[1777657315544,44.92,78490.33,0.0,0.99298,1e-05,1.01402]
[1777657315577,44.92,78490.33,0.0,0.99298,1e-05,1.01402]
[1777657315615,44.92,78491.96,0.0,0.99299,1e-05,1.0123]
[1777657317403,44.92,78491.47,0.0,0.99299,1e-05,1.01282]
[1777657317628,44.92,78489.62,0.0,0.99297,1e-05,1.01477]
[1777657319524,44.92,78489.13,0.0,0.99297,1e-05,1.01529]
[1777657319577,44.92,78489.13,0.0,0.99297,1e-05,1.01529]
[1777657319724,44.92,78489.13,0.0,0.99297,1e-05,1.01529]
[1777657319731,44.92,78485.65,0.0,0.99294,1e-05,1.01897]
[1777657319831,44.92,78485.65,0.0,0.99294,1e-05,1.01897]
[1777657321657,44.92,78488.63,0.0,0.99296,1e-05,1.01582]
[1777657322664,44.92,78483.79,0.0,0.99292,1e-05,1.02094]
[1777657323671,44.92,78480.46,0.0,0.9929,1e-05,1.02448]
[1777657324037,44.92,78480.46,0.0,0.9929,1e-05,1.02448]
[1777657324056,44.92,78480.46,0.0,0.9929,1e-05,1.02448]
[1777657324078,44.92,78480.46,0.0,0.9929,1e-05,1.02448]
[1777657324800,44.92,78477.72,0.0,0.99287,1e-05,1.0274]
[1777657325685,44.92,78476.23,0.0,0.99286,1e-05,1.02899]
[1777657327699,44.92,78469.79,0.0,0.99281,1e-05,1.03589]
[1777657328706,44.92,78474.15,0.0,0.99284,1e-05,1.03122]
[1777657329713,44.92,78475.91,0.0,0.99286,1e-05,1.02934]
[1777657330336,44.92,78475.91,0.0,0.99286,1e-05,1.02934]
[1777657330355,44.92,78475.91,0.0,0.99286,1e-05,1.02934]
[1777657330579,44.92,78475.91,0.0,0.99286,1e-05,1.02934]
[1777657332734,44.92,78474.77,0.0,0.99285,1e-05,1.03055]
[1777657335755,44.92,78473.45,0.0,0.99284,1e-05,1.03197]
[1777657336967,44.92,78473.38,0.0,0.99284,1e-05,1.03204]
[1777657337057,44.92,78473.38,0.0,0.99284,1e-05,1.03204]
[1777657337076,44.92,78473.38,0.0,0.99284,1e-05,1.03204]
[1777657337769,44.92,78475.91,0.0,0.99286,1e-05,1.02934]
[1777657339783,44.92,78473.39,0.0,0.99284,1e-05,1.03203]
[1777657341800,44.92,78472.29,0.0,0.99283,1e-05,1.03321]
[1777657346616,44.92,78472.4,0.0,0.99283,1e-05,1.03309]
[1777657346732,44.92,78472.4,0.0,0.99283,1e-05,1.03309]
[1777657346828,44.92,78472.4,0.0,0.99283,1e-05,1.03309]
[1777657346930,44.92,78472.4,0.0,0.99283,1e-05,1.03309]
[1777657347077,44.92,78472.4,0.0,0.99283,1e-05,1.03309]
[1777657347327,44.92,78472.4,0.0,0.99283,1e-05,1.03309]
[1777657347448,44.92,78472.4,0.0,0.99283,1e-05,1.03309]
[1777657347583,44.92,78472.4,0.0,0.99283,1e-05,1.03309]
[1777657347828,44.92,78472.4,0.0,0.99283,1e-05,1.03309]
[1777657347938,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657348076,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657348327,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657348543,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657348577,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657348825,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657348947,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657349075,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657349324,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657349453,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657349575,44.92,78472.36,0.0,0.99283,1e-05,1.03314]
[1777657349833,44.92,78472.3,0.0,0.99283,1e-05,1.0332]
[1777657349843,44.92,78472.3,0.0,0.99283,1e-05,1.0332]
[1777657350082,44.92,78472.3,0.0,0.99283,1e-05,1.0332]
[1777657350327,44.92,78472.3,0.0,0.99283,1e-05,1.0332]
[1777657350529,44.92,78472.3,0.0,0.99283,1e-05,1.0332]
[1777657350575,44.92,78472.3,0.0,0.99283,1e-05,1.0332]
[1777657350626,44.92,78470.95,0.0,0.99282,1e-05,1.03465]
[1777657350996,44.92,78470.95,0.0,0.99282,1e-05,1.03465]
[1777657351000,44.92,78466.21,0.0,0.99278,1e-05,1.03818]
[1777657353302,44.92,78465.53,0.0,0.99278,1e-05,1.03892]
[1777657353393,44.92,78465.6,0.0,0.99278,1e-05,1.03884]
[1777657353884,44.92,78464.72,0.0,0.99277,1e-05,1.03979]
[1777657355253,44.92,78459.78,0.0,0.99273,1e-05,1.04513]
[1777657355898,44.92,78456.6,0.0,0.9927,1e-05,1.04857]
[1777657356905,44.92,78453.35,0.0,0.99267,1e-05,1.05211]
[1777657357912,44.92,78456.58,0.0,0.9927,1e-05,1.0486]
[1777657359445,44.92,78456.58,0.0,0.9927,1e-05,1.0486]
[1777657359455,44.92,78456.58,0.0,0.9927,1e-05,1.0486]
[1777657359577,44.92,78456.58,0.0,0.9927,1e-05,1.0486]
[1777657359732,44.92,78456.58,0.0,0.9927,1e-05,1.0486]
[1777657359828,44.92,78456.58,0.0,0.9927,1e-05,1.0486]
[1777657359760,44.92,78459.22,0.0,0.99272,1e-05,1.04573]
[1777657360080,44.92,78459.22,0.0,0.99272,1e-05,1.04573]
[1777657360105,44.92,78459.22,0.0,0.99272,1e-05,1.04573]
[1777657360336,44.92,78459.22,0.0,0.99272,1e-05,1.04573]
[1777657360577,44.92,78459.22,0.0,0.99272,1e-05,1.04573]
[1777657360742,44.92,78459.22,0.0,0.99272,1e-05,1.04573]
[1777657360825,44.92,78459.22,0.0,0.99272,1e-05,1.04573]
[1777657361077,44.92,78459.07,0.0,0.99272,1e-05,1.0459]
[1777657361262,44.92,78459.07,0.0,0.99272,1e-05,1.0459]
[1777657361341,44.92,78459.07,0.0,0.99272,1e-05,1.0459]
[1777657361574,44.92,78459.07,0.0,0.99272,1e-05,1.0459]
[1777657361602,44.92,78459.07,0.0,0.99272,1e-05,1.0459]
[1777657361827,44.92,78459.07,0.0,0.99272,1e-05,1.0459]
[1777657362083,44.92,78459.29,0.0,0.99273,1e-05,1.04566]
[1777657362095,44.92,78459.29,0.0,0.99273,1e-05,1.04566]
[1777657362329,44.92,78459.29,0.0,0.99273,1e-05,1.04566]
[1777657362575,44.92,78459.29,0.0,0.99273,1e-05,1.04566]
[1777657362687,44.92,78459.29,0.0,0.99273,1e-05,1.04566]
[1777657362825,44.92,78459.29,0.0,0.99273,1e-05,1.04566]
[1777657362777,44.92,78464.55,0.0,0.99277,1e-05,1.03997]
[1777657363078,44.92,78464.55,0.0,0.99277,1e-05,1.03997]
[1777657363237,44.92,78464.55,0.0,0.99277,1e-05,1.03997]
[1777657363328,44.92,78464.55,0.0,0.99277,1e-05,1.03997]
[1777657363578,44.92,78464.55,0.0,0.99277,1e-05,1.03997]
[1777657363708,44.92,78464.55,0.0,0.99277,1e-05,1.03997]
[1777657363826,44.92,78464.55,0.0,0.99277,1e-05,1.03997]
[1777657364075,44.92,78465.15,0.0,0.99278,1e-05,1.03933]
[1777657364114,44.92,78465.15,0.0,0.99278,1e-05,1.03933]
[1777657364339,44.92,78465.15,0.0,0.99278,1e-05,1.03933]
[1777657364578,44.92,78465.15,0.0,0.99278,1e-05,1.03933]
[1777657364730,44.92,78465.15,0.0,0.99278,1e-05,1.03933]
[1777657364828,44.92,78465.15,0.0,0.99278,1e-05,1.03933]
[1777657364830,44.92,78462.85,0.0,0.99276,1e-05,1.04181]
[1777657365078,44.92,78462.85,0.0,0.99276,1e-05,1.04181]
[1777657365153,44.92,78462.85,0.0,0.99276,1e-05,1.04181]
[1777657365328,44.92,78462.85,0.0,0.99276,1e-05,1.04181]
[1777657365579,44.92,78462.85,0.0,0.99276,1e-05,1.04181]
[1777657365591,44.92,78462.85,0.0,0.99276,1e-05,1.04181]
[1777657365827,44.92,78462.85,0.0,0.99276,1e-05,1.04181]
[1777657365662,44.92,78460.91,0.0,0.99274,1e-05,1.0439]
[1777657366077,44.92,78460.91,0.0,0.99274,1e-05,1.0439]
[1777657367983,44.92,78459.14,0.0,0.99272,1e-05,1.04582]
[1777657368984,44.92,78459.14,0.0,0.99272,1e-05,1.04582]
[1777657369077,44.92,78459.14,0.0,0.99272,1e-05,1.04582]
[1777657369324,44.92,78459.14,0.0,0.99272,1e-05,1.04582]
[1777657369426,44.92,78457.06,0.0,0.99271,1e-05,1.04807]
[1777657369997,44.92,78455.9,0.0,0.9927,1e-05,1.04933]
[1777657372677,44.92,78460.89,0.0,0.99274,1e-05,1.04393]
[1777657373019,44.92,78462.09,0.0,0.99275,1e-05,1.04263]
[1777657377047,44.92,78456.16,0.0,0.9927,1e-05,1.04905]
[1777657378054,44.92,78458.3,0.0,0.99272,1e-05,1.04673]
[1777657380068,44.92,78456.99,0.0,0.99271,1e-05,1.04815]
[1777657382082,44.92,78455.12,0.0,0.99269,1e-05,1.05018]
[1777657383089,44.92,78454.22,0.0,0.99268,1e-05,1.05116]
[1777657384095,44.92,78455.97,0.0,0.9927,1e-05,1.04926]
[1777657386515,44.92,78453.49,0.0,0.99267,1e-05,1.05196]
[1777657387117,44.92,78452.36,0.0,0.99267,1e-05,1.05319]
[1777657388125,44.92,78450.24,0.0,0.99265,1e-05,1.0555]
[1777657389136,44.92,78451.62,0.0,0.99266,1e-05,1.05399]
[1777657390143,44.92,78454.24,0.0,0.99268,1e-05,1.05114]
[1777657391150,44.92,78461.5,0.0,0.99274,1e-05,1.04327]
[1777657392157,44.92,78464.74,0.0,0.99277,1e-05,1.03977]
[1777657394171,44.92,78460.71,0.0,0.99274,1e-05,1.04412]
[1777657395178,44.92,78457.03,0.0,0.99271,1e-05,1.04811]
[1777657396185,44.92,78453.31,0.0,0.99267,1e-05,1.05215]
[1777657397192,44.92,78448.97,0.0,0.99264,1e-05,1.05689]
[1777657398730,44.92,78447.34,0.0,0.99262,1e-05,1.05867]
[1777657399206,44.92,78446.03,0.0,0.99261,1e-05,1.0601]
[1777657401220,44.92,78450.2,0.0,0.99265,1e-05,1.05554]
[1777657406255,44.92,78450.29,0.0,0.99265,1e-05,1.05544]
[1777657411292,44.92,78452.67,0.0,0.99268,1e-05,1.05127]
[1777657414313,44.92,78451.6,0.0,0.99267,1e-05,1.05244]
[1777657418341,44.92,78452.77,0.0,0.99268,1e-05,1.05116]
[1777657420355,44.92,78453.91,0.0,0.99269,1e-05,1.04992]
[1777657421361,44.92,78455.13,0.0,0.9927,1e-05,1.0486]
[1777657422346,44.92,78455.13,0.0,0.9927,1e-05,1.0486]
[1777657422414,44.92,78455.13,0.0,0.9927,1e-05,1.0486]
[1777657422582,44.92,78455.13,0.0,0.9927,1e-05,1.0486]
[1777657422611,44.92,78455.1,0.0,0.9927,1e-05,1.04863]
[1777657424383,44.92,78461.59,0.0,0.99276,1e-05,1.0416]
[1777657427889,44.92,78463.64,0.0,0.99277,1e-05,1.03939]
[1777657427976,44.92,78462.83,0.0,0.99277,1e-05,1.04026]
[1777657428078,44.92,78462.83,0.0,0.99277,1e-05,1.04026]
[1777657428375,44.92,78462.83,0.0,0.99277,1e-05,1.04026]
[1777657428450,44.92,78462.83,0.0,0.99277,1e-05,1.04026]
[1777657428575,44.92,78462.83,0.0,0.99277,1e-05,1.04026]
[1777657428676,44.92,78462.4,0.0,0.99276,1e-05,1.04073]
[1777657432439,44.92,78465.89,0.0,0.99279,1e-05,1.03697]
[1777657434258,44.92,78466.37,0.0,0.9928,1e-05,1.03645]
[1777657434326,44.92,78466.37,0.0,0.9928,1e-05,1.03645]
[1777657434371,44.92,78466.37,0.0,0.9928,1e-05,1.03645]
[1777657434581,44.92,78466.37,0.0,0.9928,1e-05,1.03645]
[1777657434731,44.92,78466.37,0.0,0.9928,1e-05,1.03645]
[1777657434798,44.92,78466.37,0.0,0.9928,1e-05,1.03645]
[1777657434827,44.92,78466.37,0.0,0.9928,1e-05,1.03645]
[1777657434880,44.92,78466.14,0.0,0.99279,1e-05,1.0367]
[1777657440495,44.92,78463.54,0.0,0.99277,1e-05,1.0395]
[1777657442501,44.92,78463.48,0.0,0.99277,1e-05,1.03956]
[1777657442573,44.92,78463.48,0.0,0.99277,1e-05,1.03956]
[1777657442828,44.92,78463.48,0.0,0.99277,1e-05,1.03956]
[1777657442914,44.92,78463.63,0.0,0.99277,1e-05,1.0394]
[1777657442929,44.92,78463.63,0.0,0.99277,1e-05,1.0394]
[1777657443075,44.92,78463.63,0.0,0.99277,1e-05,1.0394]
[1777657443326,44.92,78463.63,0.0,0.99277,1e-05,1.0394]
[1777657443516,44.92,78460.58,0.0,0.99275,1e-05,1.04269]
[1777657447202,44.92,78461.89,0.0,0.99276,1e-05,1.04128]
[1777657447326,44.92,78461.89,0.0,0.99276,1e-05,1.04128]
[1777657447335,44.92,78461.89,0.0,0.99276,1e-05,1.04128]
[1777657447576,44.92,78461.89,0.0,0.99276,1e-05,1.04128]
[1777657447676,44.92,78462.56,0.0,0.99276,1e-05,1.04055]
[1777657450564,44.92,78460.87,0.0,0.99275,1e-05,1.04238]
[1777657450578,44.92,78460.87,0.0,0.99275,1e-05,1.04238]
[1777657450595,44.92,78460.87,0.0,0.99275,1e-05,1.04238]
[1777657450828,44.92,78460.87,0.0,0.99275,1e-05,1.04238]
[1777657450972,44.92,78458.56,0.0,0.99273,1e-05,1.04488]
[1777657451076,44.92,78458.56,0.0,0.99273,1e-05,1.04488]
[1777657451083,44.92,78458.56,0.0,0.99273,1e-05,1.04488]
[1777657451328,44.92,78458.56,0.0,0.99273,1e-05,1.04488]
[1777657451571,44.92,78456.91,0.0,0.99272,1e-05,1.04667]
[1777657456607,44.92,78453.71,0.0,0.99269,1e-05,1.05014]
[1777657458388,44.92,78451.18,0.0,0.99267,1e-05,1.05289]
[1777657458497,44.92,78451.18,0.0,0.99267,1e-05,1.05289]
[1777657458582,44.92,78451.18,0.0,0.99267,1e-05,1.05289]
[1777657458621,44.92,78448.68,0.0,0.99264,1e-05,1.05562]
[1777657459627,44.92,78440.36,0.0,0.99257,1e-05,1.06474]
[1777657460635,44.92,78436.61,0.0,0.99254,1e-05,1.06887]
[1777657462400,44.92,78437.64,0.0,0.99255,1e-05,1.06774]
[1777657462412,44.92,78437.64,0.0,0.99255,1e-05,1.06774]
[1777657462575,44.92,78437.64,0.0,0.99255,1e-05,1.06774]
[1777657466325,44.92,78436.73,0.0,0.99254,1e-05,1.06874]
[1777657466449,44.92,78436.73,0.0,0.99254,1e-05,1.06874]
[1777657466578,44.92,78436.73,0.0,0.99254,1e-05,1.06874]
[1777657466810,44.92,78436.73,0.0,0.99254,1e-05,1.06874]
[1777657466828,44.92,78436.73,0.0,0.99254,1e-05,1.06874]
[1777657466907,44.92,78436.31,0.0,0.99253,1e-05,1.0692]
[1777657468785,44.92,78435.98,0.0,0.99253,1e-05,1.06957]
[1777657468829,44.92,78435.98,0.0,0.99253,1e-05,1.06957]
[1777657469008,44.92,78436.03,0.0,0.99253,1e-05,1.06951]
[1777657469076,44.92,78436.03,0.0,0.99253,1e-05,1.06951]
[1777657474790,44.92,78434.62,0.0,0.99253,1e-05,1.06947]
[1777657480775,44.92,78434.99,0.0,0.99253,1e-05,1.06907]
[1777657482407,44.92,78437.23,0.0,0.99255,1e-05,1.06659]
[1777657482425,44.92,78437.23,0.0,0.99255,1e-05,1.06659]
[1777657482577,44.92,78437.23,0.0,0.99255,1e-05,1.06659]
[1777657482789,44.92,78437.09,0.0,0.99255,1e-05,1.06675]
[1777657485606,44.92,78437.34,0.0,0.99255,1e-05,1.06647]
[1777657485667,44.92,78437.34,0.0,0.99255,1e-05,1.06647]
[1777657485827,44.92,78437.34,0.0,0.99255,1e-05,1.06647]
[1777657490845,44.92,78442.41,0.0,0.9926,1e-05,1.0609]
[1777657492114,44.92,78441.96,0.0,0.9926,1e-05,1.06139]
[1777657492165,44.92,78441.96,0.0,0.9926,1e-05,1.06139]
[1777657492291,44.92,78441.96,0.0,0.9926,1e-05,1.06139]
[1777657492335,44.92,78441.96,0.0,0.9926,1e-05,1.06139]
[1777657492395,44.92,78441.96,0.0,0.9926,1e-05,1.06139]
[1777657492586,44.92,78441.96,0.0,0.9926,1e-05,1.06139]
[1777657492659,44.92,78441.96,0.0,0.9926,1e-05,1.06139]
[1777657492835,44.92,78441.96,0.0,0.9926,1e-05,1.06139]
[1777657492868,44.92,78441.96,0.0,0.9926,1e-05,1.06139]
[1777657494331,44.92,78442.53,0.0,0.9926,1e-05,1.06077]
[1777657494574,44.92,78442.53,0.0,0.9926,1e-05,1.06077]
[1777657500915,44.92,78450.13,0.0,0.99267,1e-05,1.05246]
[1777657501922,44.92,78455.0,0.0,0.99271,1e-05,1.04717]
[1777657502929,44.92,78447.29,0.0,0.99264,1e-05,1.05556]
[1777657504559,44.92,78444.57,0.0,0.99262,1e-05,1.05853]
[1777657504579,44.92,78444.57,0.0,0.99262,1e-05,1.05853]
[1777657504623,44.92,78444.57,0.0,0.99262,1e-05,1.05853]
[1777657504739,44.92,78444.57,0.0,0.99262,1e-05,1.05853]
[1777657504829,44.92,78444.57,0.0,0.99262,1e-05,1.05853]
[1777657504943,44.92,78444.86,0.0,0.99262,1e-05,1.05822]
[1777657505237,44.92,78444.86,0.0,0.99262,1e-05,1.05822]
[1777657505251,44.92,78444.86,0.0,0.99262,1e-05,1.05822]
[1777657505330,44.92,78444.86,0.0,0.99262,1e-05,1.05822]
[1777657509978,44.92,78440.62,0.0,0.99258,1e-05,1.06286]
[1777657510700,44.92,78440.62,0.0,0.99258,1e-05,1.06286]
[1777657510807,44.92,78440.62,0.0,0.99258,1e-05,1.06286]
[1777657510826,44.92,78440.62,0.0,0.99258,1e-05,1.06286]
[1777657510985,44.92,78440.47,0.0,0.99258,1e-05,1.06303]
[1777657511282,44.92,78440.47,0.0,0.99258,1e-05,1.06303]
[1777657511296,44.92,78440.47,0.0,0.99258,1e-05,1.06303]
[1777657511314,44.92,78440.47,0.0,0.99258,1e-05,1.06303]
[1777657511992,44.92,78433.81,0.0,0.99252,1e-05,1.07037]
[1777657514006,44.92,78432.25,0.0,0.99251,1e-05,1.07209]
[1777657516020,44.92,78419.29,0.0,0.99239,1e-05,1.08652]
[1777657517027,44.92,78414.85,0.0,0.99235,1e-05,1.09149]
[1777657519041,44.92,78419.76,0.0,0.9924,1e-05,1.08599]
[1777657521147,44.92,78419.24,0.0,0.99239,1e-05,1.08657]
[1777657521228,44.92,78419.24,0.0,0.99239,1e-05,1.08657]
[1777657521329,44.92,78419.24,0.0,0.99239,1e-05,1.08657]
[1777657521474,44.92,78419.24,0.0,0.99239,1e-05,1.08657]
[1777657521578,44.92,78419.24,0.0,0.99239,1e-05,1.08657]
[1777657521655,44.92,78419.24,0.0,0.99239,1e-05,1.08657]
[1777657521678,44.92,78419.24,0.0,0.99239,1e-05,1.08657]
[1777657521829,44.92,78419.24,0.0,0.99239,1e-05,1.08657]
[1777657521964,44.92,78419.24,0.0,0.99239,1e-05,1.08657]
[1777657521924,44.92,78419.45,0.0,0.9924,1e-05,1.08634]
[1777657522076,44.92,78419.45,0.0,0.9924,1e-05,1.08634]
[1777657522329,44.92,78419.45,0.0,0.9924,1e-05,1.08634]
[1777657522572,44.92,78419.45,0.0,0.9924,1e-05,1.08634]
[1777657522824,44.92,78419.45,0.0,0.9924,1e-05,1.08634]
[1777657522898,44.92,78418.87,0.0,0.99239,1e-05,1.08699]
[1777657523074,44.92,78418.87,0.0,0.99239,1e-05,1.08699]
[1777657523192,44.92,78418.87,0.0,0.99239,1e-05,1.08699]
[1777657523294,44.92,78416.19,0.0,0.99237,1e-05,1.08999]
[1777657526325,44.92,78416.45,0.0,0.99237,1e-05,1.0897]
[1777657526581,44.92,78416.45,0.0,0.99237,1e-05,1.0897]
[1777657526598,44.92,78416.45,0.0,0.99237,1e-05,1.0897]
[1777657526683,44.92,78418.29,0.0,0.99238,1e-05,1.08764]
[1777657530329,44.92,78418.92,0.0,0.99239,1e-05,1.08693]
[1777657530574,44.92,78418.92,0.0,0.99239,1e-05,1.08693]
[1777657530727,44.92,78418.92,0.0,0.99239,1e-05,1.08693]
[1777657530922,44.92,78418.92,0.0,0.99239,1e-05,1.08693]
[1777657530828,44.92,78418.46,0.0,0.99239,1e-05,1.08745]
[1777657531074,44.92,78418.46,0.0,0.99239,1e-05,1.08745]
[1777657531189,44.92,78418.46,0.0,0.99239,1e-05,1.08745]
[1777657531288,44.92,78418.42,0.0,0.9924,1e-05,1.08588]
[1777657534342,44.92,78418.55,0.0,0.9924,1e-05,1.08573]
[1777657534503,44.92,78418.55,0.0,0.9924,1e-05,1.08573]
[1777657534605,44.92,78419.58,0.0,0.99241,1e-05,1.08458]
[1777657536921,44.92,78418.03,0.0,0.99239,1e-05,1.08631]
[1777657537029,44.92,78416.95,0.0,0.99238,1e-05,1.08752]
[1777657537077,44.92,78416.95,0.0,0.99238,1e-05,1.08752]
[1777657538326,44.92,78417.44,0.0,0.99239,1e-05,1.08697]
[1777657538462,44.92,78417.44,0.0,0.99239,1e-05,1.08697]
[1777657538574,44.92,78417.44,0.0,0.99239,1e-05,1.08697]
[1777657538825,44.92,78417.44,0.0,0.99239,1e-05,1.08697]
[1777657538955,44.92,78417.44,0.0,0.99239,1e-05,1.08697]
[1777657538927,44.92,78417.25,0.0,0.99239,1e-05,1.08719]
[1777657542328,44.92,78418.58,0.0,0.9924,1e-05,1.0857]
[1777657542574,44.92,78418.58,0.0,0.9924,1e-05,1.0857]
[1777657542739,44.92,78418.58,0.0,0.9924,1e-05,1.0857]
[1777657542840,44.92,78418.81,0.0,0.9924,1e-05,1.08544]
[1777657544244,44.92,78418.19,0.0,0.99239,1e-05,1.08613]
[1777657544335,44.92,78418.19,0.0,0.99239,1e-05,1.08613]
[1777657544368,44.92,78418.19,0.0,0.99239,1e-05,1.08613]
[1777657544580,44.92,78418.19,0.0,0.99239,1e-05,1.08613]
[1777657546331,44.92,78420.06,0.0,0.99241,1e-05,1.08404]
[1777657546574,44.92,78420.06,0.0,0.99241,1e-05,1.08404]
[1777657546763,44.92,78420.06,0.0,0.99241,1e-05,1.08404]
[1777657546864,44.92,78420.02,0.0,0.99241,1e-05,1.08409]
[1777657550326,44.92,78418.79,0.0,0.9924,1e-05,1.08546]
[1777657550576,44.92,78418.79,0.0,0.9924,1e-05,1.08546]
[1777657550624,44.92,78418.79,0.0,0.9924,1e-05,1.08546]
[1777657550937,44.92,78418.79,0.0,0.9924,1e-05,1.08546]
[1777657551022,44.92,78418.79,0.0,0.9924,1e-05,1.08546]
[1777657551033,44.92,78416.86,0.0,0.99238,1e-05,1.08762]
[1777657551077,44.92,78416.86,0.0,0.99238,1e-05,1.08762]
[1777657554327,44.92,78417.08,0.0,0.99238,1e-05,1.08738]
[1777657554581,44.92,78417.08,0.0,0.99238,1e-05,1.08738]
[1777657554834,44.92,78417.08,0.0,0.99238,1e-05,1.08738]
[1777657554928,44.92,78417.26,0.0,0.99239,1e-05,1.08717]
[1777657555293,44.92,78420.18,0.0,0.99241,1e-05,1.08391]
[1777657556860,44.92,78420.18,0.0,0.99241,1e-05,1.08391]
[1777657556992,44.92,78420.18,0.0,0.99241,1e-05,1.08391]
[1777657557077,44.92,78420.88,0.0,0.99242,1e-05,1.08313]
[1777657558077,44.92,78420.91,0.0,0.99242,1e-05,1.08309]
[1777657558090,44.92,78420.91,0.0,0.99242,1e-05,1.08309]
[1777657558329,44.92,78420.91,0.0,0.99242,1e-05,1.08309]
[1777657558517,44.92,78420.91,0.0,0.99242,1e-05,1.08309]
[1777657558575,44.92,78420.91,0.0,0.99242,1e-05,1.08309]
[1777657558825,44.92,78420.91,0.0,0.99242,1e-05,1.08309]
[1777657559004,44.92,78420.91,0.0,0.99242,1e-05,1.08309]
[1777657558926,44.92,78420.06,0.0,0.99241,1e-05,1.08404]
[1777657562326,44.92,78420.37,0.0,0.99241,1e-05,1.0837]
[1777657562579,44.92,78420.37,0.0,0.99241,1e-05,1.0837]
[1777657562707,44.92,78420.37,0.0,0.99241,1e-05,1.0837]
[1777657562808,44.92,78420.4,0.0,0.99241,1e-05,1.08366]
[1777657563349,44.92,78418.27,0.0,0.9924,1e-05,1.08604]
[1777657564649,44.92,78418.27,0.0,0.9924,1e-05,1.08604]
[1777657564799,44.92,78418.27,0.0,0.9924,1e-05,1.08604]
[1777657564825,44.92,78418.27,0.0,0.9924,1e-05,1.08604]
[1777657564882,44.92,78414.84,0.0,0.99236,1e-05,1.08989]
[1777657566329,44.92,78415.66,0.0,0.99237,1e-05,1.08897]
[1777657566560,44.92,78415.66,0.0,0.99237,1e-05,1.08897]
[1777657566579,44.92,78415.66,0.0,0.99237,1e-05,1.08897]
[1777657566626,44.92,78415.66,0.0,0.99237,1e-05,1.08897]
[1777657566712,44.92,78417.62,0.0,0.99239,1e-05,1.08677]
[1777657568384,44.92,78426.63,0.0,0.99247,1e-05,1.07672]
[1777657569391,44.92,78442.91,0.0,0.99261,1e-05,1.05877]
[1777657570398,44.92,78444.39,0.0,0.99263,1e-05,1.05715]
[1777657571384,44.92,78444.39,0.0,0.99263,1e-05,1.05715]
[1777657571419,44.92,78444.39,0.0,0.99263,1e-05,1.05715]
[1777657571576,44.92,78444.39,0.0,0.99263,1e-05,1.05715]
[1777657571693,44.92,78444.39,0.0,0.99263,1e-05,1.05715]
[1777657571783,44.92,78446.11,0.0,0.99264,1e-05,1.05527]
[1777657572187,44.92,78446.11,0.0,0.99264,1e-05,1.05527]
[1777657572293,44.92,78446.11,0.0,0.99264,1e-05,1.05527]
[1777657572331,44.92,78446.11,0.0,0.99264,1e-05,1.05527]
[1777657574330,44.92,78446.15,0.0,0.99264,1e-05,1.05522]
[1777657574576,44.92,78446.15,0.0,0.99264,1e-05,1.05522]
[1777657574704,44.92,78446.15,0.0,0.99264,1e-05,1.05522]
[1777657574786,44.92,78444.28,0.0,0.99263,1e-05,1.05727]
[1777657578330,44.92,78444.79,0.0,0.99263,1e-05,1.05671]
[1777657578575,44.92,78444.79,0.0,0.99263,1e-05,1.05671]
[1777657578775,44.92,78444.79,0.0,0.99263,1e-05,1.05671]
[1777657578875,44.92,78444.84,0.0,0.99263,1e-05,1.05665]
[1777657582126,44.92,78444.44,0.0,0.99263,1e-05,1.05709]
[1777657582243,44.92,78444.44,0.0,0.99263,1e-05,1.05709]
[1777657582327,44.92,78444.44,0.0,0.99263,1e-05,1.05709]
[1777657582580,44.92,78444.44,0.0,0.99263,1e-05,1.05709]
[1777657582794,44.92,78444.44,0.0,0.99263,1e-05,1.05709]
[1777657582894,44.92,78443.19,0.0,0.99262,1e-05,1.05846]
[1777657586326,44.92,78444.77,0.0,0.99263,1e-05,1.05673]
[1777657586577,44.92,78444.77,0.0,0.99263,1e-05,1.05673]
[1777657586624,44.92,78444.77,0.0,0.99263,1e-05,1.05673]
[1777657586677,44.92,78446.29,0.0,0.99264,1e-05,1.05507]
[1777657587519,44.92,78443.95,0.0,0.99262,1e-05,1.05763]
[1777657588714,44.92,78443.95,0.0,0.99262,1e-05,1.05763]
[1777657588790,44.92,78443.95,0.0,0.99262,1e-05,1.05763]
[1777657588827,44.92,78443.95,0.0,0.99262,1e-05,1.05763]
[1777657588887,44.92,78442.12,0.0,0.99261,1e-05,1.05963]
[1777657590331,44.92,78442.47,0.0,0.99261,1e-05,1.05925]
[1777657590575,44.92,78442.47,0.0,0.99261,1e-05,1.05925]
[1777657590625,44.92,78442.47,0.0,0.99261,1e-05,1.05925]
[1777657590675,44.92,78442.62,0.0,0.99261,1e-05,1.05908]
[1777657594329,44.92,78442.56,0.0,0.99262,1e-05,1.05756]
[1777657594575,44.92,78442.56,0.0,0.99262,1e-05,1.05756]
[1777657594793,44.92,78442.56,0.0,0.99262,1e-05,1.05756]
[1777657594880,44.92,78443.37,0.0,0.99263,1e-05,1.05668]
[1777657597008,44.92,78444.45,0.0,0.99264,1e-05,1.0555]
[1777657597075,44.92,78444.45,0.0,0.99264,1e-05,1.0555]
[1777657597147,44.92,78443.98,0.0,0.99263,1e-05,1.05601]
[1777657597330,44.92,78443.98,0.0,0.99263,1e-05,1.05601]
[1777657597778,44.92,78443.98,0.0,0.99263,1e-05,1.05601]
[1777657597827,44.92,78443.98,0.0,0.99263,1e-05,1.05601]
[1777657597979,44.92,78443.98,0.0,0.99263,1e-05,1.05601]
[1777657598008,44.92,78444.62,0.0,0.99264,1e-05,1.05531]
[1777657601618,44.92,78441.68,0.0,0.99261,1e-05,1.05853]
[1777657602450,44.92,78441.68,0.0,0.99261,1e-05,1.05853]
[1777657602580,44.92,78441.68,0.0,0.99261,1e-05,1.05853]
[1777657602584,44.92,78441.68,0.0,0.99261,1e-05,1.05853]
[1777657602829,44.92,78441.68,0.0,0.99261,1e-05,1.05853]
[1777657602930,44.92,78439.69,0.0,0.9926,1e-05,1.06071]
[1777657605646,44.92,78441.21,0.0,0.99261,1e-05,1.05904]
[1777657606652,44.92,78444.45,0.0,0.99264,1e-05,1.0555]
[1777657608667,44.92,78445.88,0.0,0.99265,1e-05,1.05393]
[1777657610453,44.92,78445.77,0.0,0.99265,1e-05,1.05405]
[1777657610571,44.92,78445.77,0.0,0.99265,1e-05,1.05405]
[1777657610830,44.92,78445.77,0.0,0.99265,1e-05,1.05405]
[1777657613328,44.92,78443.89,0.0,0.99263,1e-05,1.05611]
[1777657613701,44.92,78451.29,0.0,0.9927,1e-05,1.04804]
[1777657614709,44.92,78455.91,0.0,0.99274,1e-05,1.04304]
[1777657615289,44.92,78455.91,0.0,0.99274,1e-05,1.04304]
[1777657615328,44.92,78455.91,0.0,0.99274,1e-05,1.04304]
[1777657615341,44.92,78455.91,0.0,0.99274,1e-05,1.04304]
[1777657615577,44.92,78455.91,0.0,0.99274,1e-05,1.04304]
[1777657615716,44.92,78454.05,0.0,0.99272,1e-05,1.04505]
[1777657620750,44.92,78453.69,0.0,0.99272,1e-05,1.04544]
[1777657624779,44.92,78455.77,0.0,0.99274,1e-05,1.04319]
[1777657626975,44.92,78456.72,0.0,0.99275,1e-05,1.04216]
[1777657627077,44.92,78456.72,0.0,0.99275,1e-05,1.04216]
[1777657627089,44.92,78456.72,0.0,0.99275,1e-05,1.04216]
[1777657627331,44.92,78456.64,0.0,0.99274,1e-05,1.04225]
[1777657632835,44.92,78456.62,0.0,0.99274,1e-05,1.04227]
[1777657633909,44.92,78456.62,0.0,0.99274,1e-05,1.04227]
[1777657633976,44.92,78456.62,0.0,0.99274,1e-05,1.04227]
[1777657634077,44.92,78456.62,0.0,0.99274,1e-05,1.04227]
[1777657634217,44.92,78456.78,0.0,0.99275,1e-05,1.0421]
[1777657636329,44.92,78458.05,0.0,0.99276,1e-05,1.04072]
[1777657636576,44.92,78458.05,0.0,0.99276,1e-05,1.04072]
[1777657636737,44.92,78458.05,0.0,0.99276,1e-05,1.04072]
[1777657640326,44.92,78457.27,0.0,0.99275,1e-05,1.04157]
[1777657640578,44.92,78457.27,0.0,0.99275,1e-05,1.04157]
[1777657640652,44.92,78457.27,0.0,0.99275,1e-05,1.04157]
[1777657644081,44.92,78458.35,0.0,0.99276,1e-05,1.0404]
[1777657644327,44.92,78458.21,0.0,0.99276,1e-05,1.04055]
[1777657644485,44.92,78458.21,0.0,0.99276,1e-05,1.04055]
[1777657646337,44.92,78456.59,0.0,0.99274,1e-05,1.0423]
[1777657646582,44.92,78456.59,0.0,0.99274,1e-05,1.0423]
[1777657646669,44.92,78456.59,0.0,0.99274,1e-05,1.0423]
[1777657647943,44.92,78451.98,0.0,0.9927,1e-05,1.0473]
[1777657648949,44.92,78440.69,0.0,0.99261,1e-05,1.05961]
[1777657649237,44.92,78440.69,0.0,0.99261,1e-05,1.05961]
[1777657649328,44.92,78440.69,0.0,0.99261,1e-05,1.05961]
[1777657649375,44.92,78440.69,0.0,0.99261,1e-05,1.05961]
[1777657649581,44.92,78440.69,0.0,0.99261,1e-05,1.05961]
[1777657649957,44.92,78441.45,0.0,0.99261,1e-05,1.05878]
[1777657652333,44.92,78441.75,0.0,0.99263,1e-05,1.05686]
[1777657652576,44.92,78441.75,0.0,0.99263,1e-05,1.05686]
[1777657652666,44.92,78441.75,0.0,0.99263,1e-05,1.05686]
[1777657654992,44.92,78434.55,0.0,0.99256,1e-05,1.06477]
[1777657655998,44.92,78431.69,0.0,0.99254,1e-05,1.06792]
[1777657656328,44.92,78431.69,0.0,0.99254,1e-05,1.06792]
[1777657656573,44.92,78431.69,0.0,0.99254,1e-05,1.06792]
[1777657656776,44.92,78431.69,0.0,0.99254,1e-05,1.06792]
[1777657657005,44.92,78433.95,0.0,0.99256,1e-05,1.06543]
[1777657658013,44.92,78436.97,0.0,0.99258,1e-05,1.06211]
[1777657660027,44.92,78430.07,0.0,0.99252,1e-05,1.06971]
[1777657660327,44.92,78430.07,0.0,0.99252,1e-05,1.06971]
[1777657660579,44.92,78430.07,0.0,0.99252,1e-05,1.06971]
[1777657660737,44.92,78430.07,0.0,0.99252,1e-05,1.06971]
[1777657661034,44.92,78421.84,0.0,0.99245,1e-05,1.07884]
[1777657662041,44.92,78417.84,0.0,0.99241,1e-05,1.0833]
[1777657662325,44.92,78417.84,0.0,0.99241,1e-05,1.0833]
[1777657662347,44.92,78417.84,0.0,0.99241,1e-05,1.0833]
[1777657662575,44.92,78417.84,0.0,0.99241,1e-05,1.0833]
[1777657662639,44.92,78417.84,0.0,0.99241,1e-05,1.0833]
[1777657662799,44.92,78417.84,0.0,0.99241,1e-05,1.0833]
[1777657663048,44.92,78417.74,0.0,0.99241,1e-05,1.08341]
[1777657663580,44.92,78417.74,0.0,0.99241,1e-05,1.08341]
[1777657663832,44.92,78417.74,0.0,0.99241,1e-05,1.08341]
[1777657663970,44.92,78417.74,0.0,0.99241,1e-05,1.08341]
[1777657664085,44.92,78417.74,0.0,0.99241,1e-05,1.08341]
[1777657664055,44.92,78418.82,0.0,0.99242,1e-05,1.0822]
[1777657664338,44.92,78418.82,0.0,0.99242,1e-05,1.0822]
[1777657664546,44.92,78418.82,0.0,0.99242,1e-05,1.0822]
[1777657664555,44.92,78418.82,0.0,0.99242,1e-05,1.0822]
[1777657664576,44.92,78418.82,0.0,0.99242,1e-05,1.0822]
[1777657664760,44.92,78418.82,0.0,0.99242,1e-05,1.0822]
[1777657664825,44.92,78418.82,0.0,0.99242,1e-05,1.0822]
[1777657665076,44.92,78418.82,0.0,0.99242,1e-05,1.0822]
[1777657665083,44.92,78422.37,0.0,0.99245,1e-05,1.07825]
[1777657665191,44.92,78422.37,0.0,0.99245,1e-05,1.07825]
[1777657665325,44.92,78422.37,0.0,0.99245,1e-05,1.07825]
[1777657665577,44.92,78422.37,0.0,0.99245,1e-05,1.07825]
[1777657665761,44.92,78422.37,0.0,0.99245,1e-05,1.07825]
[1777657665825,44.92,78422.37,0.0,0.99245,1e-05,1.07825]
[1777657666074,44.92,78422.37,0.0,0.99245,1e-05,1.07825]
[1777657666192,44.92,78423.23,0.0,0.99246,1e-05,1.07729]
[1777657666325,44.92,78423.23,0.0,0.99246,1e-05,1.07729]
[1777657666579,44.92,78423.23,0.0,0.99246,1e-05,1.07729]
[1777657666782,44.92,78423.23,0.0,0.99246,1e-05,1.07729]
[1777657666825,44.92,78423.23,0.0,0.99246,1e-05,1.07729]
[1777657667078,44.92,78423.23,0.0,0.99246,1e-05,1.07729]
[1777657667172,44.92,78423.18,0.0,0.99246,1e-05,1.07735]
[1777657667325,44.92,78423.18,0.0,0.99246,1e-05,1.07735]
[1777657667575,44.92,78423.18,0.0,0.99246,1e-05,1.07735]
[1777657667787,44.92,78423.18,0.0,0.99246,1e-05,1.07735]
[1777657667825,44.92,78423.18,0.0,0.99246,1e-05,1.07735]
[1777657668079,44.92,78423.18,0.0,0.99246,1e-05,1.07735]
[1777657668083,44.92,78424.49,0.0,0.99247,1e-05,1.07589]
[1777657668329,44.92,78424.49,0.0,0.99247,1e-05,1.07589]
[1777657669090,44.92,78427.68,0.0,0.9925,1e-05,1.07235]
[1777657670097,44.92,78428.92,0.0,0.99251,1e-05,1.07098]
[1777657670933,44.92,78428.92,0.0,0.99251,1e-05,1.07098]
[1777657671080,44.92,78428.92,0.0,0.99251,1e-05,1.07098]
[1777657671324,44.92,78428.84,0.0,0.99251,1e-05,1.07107]
[1777657673118,44.92,78425.75,0.0,0.99248,1e-05,1.07449]
[1777657675132,44.92,78426.54,0.0,0.99249,1e-05,1.07362]
[1777657678153,44.92,78427.42,0.0,0.9925,1e-05,1.07264]
[1777657679160,44.92,78426.42,0.0,0.99249,1e-05,1.07375]
[1777657681270,44.92,78421.85,0.0,0.99245,1e-05,1.07883]
[1777657682181,44.92,78415.54,0.0,0.99239,1e-05,1.08587]
[1777657683188,44.92,78412.87,0.0,0.99237,1e-05,1.08886]
[1777657685202,44.92,78414.57,0.0,0.99238,1e-05,1.08695]
[1777657687216,44.92,78413.51,0.0,0.99237,1e-05,1.08814]
[1777657691244,44.92,78415.38,0.0,0.99239,1e-05,1.08605]
[1777657692251,44.92,78420.23,0.0,0.99243,1e-05,1.08063]
[1777657693258,44.92,78422.61,0.0,0.99246,1e-05,1.07798]
[1777657698293,44.92,78423.02,0.0,0.99246,1e-05,1.07752]
[1777657703328,44.92,78424.36,0.0,0.99247,1e-05,1.07603]
[1777657705069,44.92,78423.13,0.0,0.99246,1e-05,1.0774]
[1777657710377,44.92,78422.66,0.0,0.99246,1e-05,1.07792]
[1777657713398,44.92,78420.19,0.0,0.99245,1e-05,1.07907]
[1777657714405,44.92,78418.97,0.0,0.99243,1e-05,1.08042]
[1777657716419,44.92,78420.24,0.0,0.99245,1e-05,1.07901]
[1777657721454,44.92,78419.83,0.0,0.99244,1e-05,1.07947]
[1777657723469,44.92,78418.21,0.0,0.99243,1e-05,1.08127]
[1777657724476,44.92,78417.07,0.0,0.99242,1e-05,1.08254]
[1777657725482,44.92,78416.08,0.0,0.99241,1e-05,1.08365]
[1777657726490,44.92,78415.05,0.0,0.9924,1e-05,1.0848]
[1777657729511,44.92,78418.08,0.0,0.99243,1e-05,1.08142]
[1777657730518,44.92,78420.98,0.0,0.99245,1e-05,1.07819]
[1777657735553,44.92,78418.15,0.0,0.99243,1e-05,1.08134]
[1777657736559,44.92,78415.6,0.0,0.9924,1e-05,1.08419]
[1777657737566,44.92,78414.52,0.0,0.99239,1e-05,1.08539]
[1777657742602,44.92,78414.88,0.0,0.9924,1e-05,1.08499]
[1777657745128,44.92,78416.18,0.0,0.99241,1e-05,1.08354]
[1777657746630,44.92,78417.08,0.0,0.99242,1e-05,1.08253]
[1777657747637,44.92,78419.35,0.0,0.99244,1e-05,1.08]
[1777657748644,44.92,78428.04,0.0,0.99252,1e-05,1.07035]
[1777657749652,44.92,78433.59,0.0,0.99256,1e-05,1.06423]
[1777657750658,44.92,78434.35,0.0,0.99257,1e-05,1.06339]
[1777657753679,44.92,78435.75,0.0,0.99258,1e-05,1.06185]
[1777657754686,44.92,78434.58,0.0,0.99257,1e-05,1.06314]
[1777657757707,44.92,78435.92,0.0,0.99259,1e-05,1.06167]
[1777657759720,44.92,78438.21,0.0,0.99261,1e-05,1.05916]
[1777657760728,44.92,78439.75,0.0,0.99262,1e-05,1.05747]
[1777657761735,44.92,78440.76,0.0,0.99263,1e-05,1.05636]
[1777657766770,44.92,78441.86,0.0,0.99264,1e-05,1.05516]
[1777657767777,44.92,78447.15,0.0,0.99268,1e-05,1.04939]
[1777657768784,44.92,78447.9,0.0,0.99269,1e-05,1.04858]
[1777657769790,44.92,78448.57,0.0,0.9927,1e-05,1.04785]
[1777657771805,44.92,78450.64,0.0,0.99272,1e-05,1.04403]
[1777657772812,44.92,78455.19,0.0,0.99276,1e-05,1.03911]
[1777657773819,44.92,78462.48,0.0,0.99283,1e-05,1.03127]
[1777657775833,44.92,78455.55,0.0,0.99277,1e-05,1.03872]
[1777657776840,44.92,78456.39,0.0,0.99277,1e-05,1.03782]
[1777657778855,44.92,78455.64,0.0,0.99277,1e-05,1.03862]
[1777657783890,44.92,78457.15,0.0,0.99278,1e-05,1.037]
[1777657784897,44.92,78457.78,0.0,0.99279,1e-05,1.03632]
[1777657786911,44.92,78458.72,0.0,0.99279,1e-05,1.03531]
[1777657790939,44.92,78458.03,0.0,0.99279,1e-05,1.03605]
[1777657795976,44.92,78458.01,0.0,0.99279,1e-05,1.03607]
[1777657801015,44.92,78457.97,0.0,0.99279,1e-05,1.03611]
[1777657803029,44.92,78456.87,0.0,0.99278,1e-05,1.0373]
[1777657808064,44.92,78456.33,0.0,0.99277,1e-05,1.03788]
[1777657809071,44.92,78454.84,0.0,0.99276,1e-05,1.03949]
[1777657810078,44.92,78450.92,0.0,0.99273,1e-05,1.04373]
[1777657811085,44.92,78451.64,0.0,0.99273,1e-05,1.04295]
[1777657815113,44.92,78449.64,0.0,0.99272,1e-05,1.04511]
[1777657819141,44.92,78451.44,0.0,0.99273,1e-05,1.04316]
[1777657820148,44.92,78452.14,0.0,0.99274,1e-05,1.04241]
[1777657822161,44.92,78457.56,0.0,0.99278,1e-05,1.03656]
[1777657823169,44.92,78461.12,0.0,0.99281,1e-05,1.03273]
[1777657824176,44.92,78452.93,0.0,0.99274,1e-05,1.04155]
[1777657825183,44.92,78450.06,0.0,0.99272,1e-05,1.04466]
[1777657828205,44.92,78448.68,0.0,0.99271,1e-05,1.04615]
[1777657830219,44.92,78447.99,0.0,0.9927,1e-05,1.0469]
[1777657832233,44.92,78447.4,0.0,0.99271,1e-05,1.04597]
[1777657837268,44.92,78449.45,0.0,0.99272,1e-05,1.04375]
[1777657842304,44.92,78449.92,0.0,0.99273,1e-05,1.04324]
[1777657844318,44.92,78447.24,0.0,0.99271,1e-05,1.04614]
[1777657849353,44.92,78446.99,0.0,0.9927,1e-05,1.04641]
[1777657854388,44.92,78447.26,0.0,0.99271,1e-05,1.04612]
[1777657857409,44.92,78447.95,0.0,0.99271,1e-05,1.04537]
[1777657861437,44.92,78446.99,0.0,0.9927,1e-05,1.04641]
[1777657862444,44.92,78443.83,0.0,0.99268,1e-05,1.04985]
[1777657863451,44.92,78441.03,0.0,0.99265,1e-05,1.0529]
[1777657864458,44.92,78445.35,0.0,0.99269,1e-05,1.0482]
[1777657865465,44.92,78446.32,0.0,0.9927,1e-05,1.04714]
[1777657868486,44.92,78451.08,0.0,0.99274,1e-05,1.04198]
[1777657870261,44.92,78451.08,0.0,0.99274,1e-05,1.04198]
[1777657870348,44.92,78457.18,0.0,0.99279,1e-05,1.0354]
[1777657870545,44.92,78457.18,0.0,0.99279,1e-05,1.0354]
[1777657870563,44.92,78462.37,0.0,0.99284,1e-05,1.02983]
[1777657871507,44.92,78466.47,0.0,0.99287,1e-05,1.02544]
[1777657872514,44.92,78467.52,0.0,0.99288,1e-05,1.02432]
[1777657876542,44.92,78468.86,0.0,0.99289,1e-05,1.0229]
[1777657878556,44.92,78469.6,0.0,0.9929,1e-05,1.02211]
[1777657883592,44.92,78474.25,0.0,0.99294,1e-05,1.01717]
[1777657884599,44.92,78475.87,0.0,0.99295,1e-05,1.01545]
[1777657885606,44.92,78472.55,0.0,0.99292,1e-05,1.01897]
[1777657886613,44.92,78468.22,0.0,0.99289,1e-05,1.02358]
[1777657887620,44.92,78459.58,0.0,0.99281,1e-05,1.03282]
[1777657888627,44.92,78451.97,0.0,0.99275,1e-05,1.04102]
[1777657890123,44.92,78451.97,0.0,0.99275,1e-05,1.04102]
[1777657890184,44.92,78448.75,0.0,0.99272,1e-05,1.0445]
[1777657890739,44.92,78448.75,0.0,0.99272,1e-05,1.0445]
[1777657890798,44.92,78442.98,0.0,0.99267,1e-05,1.05077]
[1777657891647,44.92,78438.96,0.0,0.99264,1e-05,1.05358]
[1777657893662,44.92,78436.37,0.0,0.99262,1e-05,1.05641]
[1777657895676,44.92,78437.21,0.0,0.99263,1e-05,1.05549]
[1777657896683,44.92,78440.03,0.0,0.99265,1e-05,1.05241]
[1777657899704,44.92,78440.94,0.0,0.99266,1e-05,1.05142]
[1777657900711,44.92,78439.58,0.0,0.99265,1e-05,1.0529]
[1777657904739,44.92,78443.29,0.0,0.99268,1e-05,1.04886]
[1777657909774,44.92,78443.39,0.0,0.99268,1e-05,1.04875]
[1777657912795,44.92,78450.71,0.0,0.99275,1e-05,1.04081]
[1777657913802,44.92,78460.81,0.0,0.99283,1e-05,1.02994]
[1777657914809,44.92,78457.55,0.0,0.99281,1e-05,1.03344]
[1777657915816,44.92,78459.41,0.0,0.99282,1e-05,1.03144]
[1777657917504,44.92,78459.63,0.0,0.99282,1e-05,1.03121]
[1777657917514,44.92,78459.63,0.0,0.99282,1e-05,1.03121]
[1777657917892,44.92,78464.27,0.0,0.99286,1e-05,1.02624]
[1777657918899,44.92,78466.64,0.0,0.99288,1e-05,1.02371]
[1777657919905,44.92,78472.5,0.0,0.99293,1e-05,1.01748]
[1777657920913,44.92,78475.22,0.0,0.99296,1e-05,1.0146]
[1777657921922,44.92,78478.48,0.0,0.99298,1e-05,1.01116]
[1777657922928,44.92,78480.87,0.0,0.993,1e-05,1.00864]
[1777657923976,44.92,78480.87,0.0,0.993,1e-05,1.00864]
[1777657924173,44.92,78480.87,0.0,0.993,1e-05,1.00864]
[1777657924332,44.92,78480.87,0.0,0.993,1e-05,1.00864]
[1777657924401,44.92,78482.68,0.0,0.99302,1e-05,1.00673]
[1777657924947,44.92,78486.52,0.0,0.99305,1e-05,1.0027]
[1777657925954,44.92,78489.12,0.0,0.99307,1e-05,0.99998]
[1777657926961,44.92,78492.35,0.0,0.9931,1e-05,0.99661]
[1777657927968,44.92,78494.91,0.0,0.99312,1e-05,0.99395]
[1777657931996,44.92,78495.69,0.0,0.99313,1e-05,0.99314]
[1777657933003,44.92,78496.73,0.0,0.99313,1e-05,0.99206]
[1777657935017,44.92,78495.33,0.0,0.99312,1e-05,0.99351]
[1777657938038,44.92,78498.02,0.0,0.99315,1e-05,0.99072]
[1777657939986,44.92,78498.52,0.0,0.99315,1e-05,0.9902]
[1777657940160,44.92,78498.52,0.0,0.99315,1e-05,0.9902]
[1777657940406,44.92,78498.52,0.0,0.99315,1e-05,0.9902]
[1777657940181,44.92,78500.75,0.0,0.99317,1e-05,0.98789]
[1777657941063,44.92,78504.45,0.0,0.9932,1e-05,0.98407]
[1777657942070,44.92,78501.91,0.0,0.99318,1e-05,0.98669]
[1777657943077,44.92,78501.0,0.0,0.99317,1e-05,0.98763]
[1777657944034,44.92,78501.0,0.0,0.99317,1e-05,0.98763]
[1777657944084,44.92,78496.52,0.0,0.99313,1e-05,0.99227]
[1777657947105,44.92,78495.47,0.0,0.99312,1e-05,0.99336]
[1777657948112,44.92,78491.93,0.0,0.9931,1e-05,0.99705]
[1777657950126,44.92,78494.53,0.0,0.99312,1e-05,0.99434]
[1777657951133,44.92,78493.74,0.0,0.99312,1e-05,0.99364]
[1777657952140,44.92,78500.9,0.0,0.99318,1e-05,0.98622]
[1777657953149,44.92,78505.85,0.0,0.99322,1e-05,0.98112]
[1777657954156,44.92,78507.73,0.0,0.99323,1e-05,0.97919]
[1777657955163,44.92,78505.91,0.0,0.99322,1e-05,0.98106]
[1777657956170,44.92,78504.99,0.0,0.99321,1e-05,0.982]
[1777657961205,44.92,78505.61,0.0,0.99322,1e-05,0.98137]
[1777657962212,44.92,78506.85,0.0,0.99323,1e-05,0.98009]
[1777657964226,44.92,78508.04,0.0,0.99324,1e-05,0.97887]
[1777657965233,44.92,78506.29,0.0,0.99322,1e-05,0.98067]
[1777657966239,44.92,78503.39,0.0,0.9932,1e-05,0.98365]
[1777657967247,44.92,78501.64,0.0,0.99319,1e-05,0.98546]
[1777657968254,44.92,78504.77,0.0,0.99321,1e-05,0.98223]
[1777657969260,44.92,78506.97,0.0,0.99323,1e-05,0.97997]
[1777657971391,44.92,78505.79,0.0,0.99322,1e-05,0.98118]
[1777657973299,44.92,78504.73,0.0,0.99321,1e-05,0.98227]
[1777657974306,44.92,78486.46,0.0,0.99306,1e-05,1.00124]
[1777657975404,44.92,78481.79,0.0,0.99302,1e-05,1.00613]
[1777657980349,44.92,78479.63,0.0,0.993,1e-05,1.00841]
[1777657980667,44.92,78479.63,0.0,0.993,1e-05,1.00841]
[1777657981355,44.92,78473.91,0.0,0.99296,1e-05,1.01444]
[1777657982362,44.92,78471.7,0.0,0.99294,1e-05,1.01678]
[1777657983343,44.92,78471.7,0.0,0.99294,1e-05,1.01678]
[1777657983478,44.92,78471.7,0.0,0.99294,1e-05,1.01678]
[1777657983487,44.92,78472.66,0.0,0.99294,1e-05,1.01577]
[1777657985332,44.92,78472.29,0.0,0.99294,1e-05,1.01616]
[1777657985383,44.92,78471.48,0.0,0.99293,1e-05,1.01702]
[1777657986390,44.92,78474.58,0.0,0.99296,1e-05,1.01373]
[1777657987397,44.92,78476.7,0.0,0.99298,1e-05,1.01149]
[1777657988404,44.92,78475.72,0.0,0.99297,1e-05,1.01253]
[1777657989411,44.92,78474.56,0.0,0.99296,1e-05,1.01376]
[1777657990418,44.92,78472.8,0.0,0.99295,1e-05,1.01562]
[1777657994446,44.92,78470.9,0.0,0.99293,1e-05,1.01763]
[1777657995453,44.92,78464.54,0.0,0.99288,1e-05,1.0244]
[1777657996460,44.92,78476.37,0.0,0.99298,1e-05,1.01184]
[1777657997467,44.92,78493.33,0.0,0.99312,1e-05,0.99407]
[1777657998474,44.92,78494.64,0.0,0.99313,1e-05,0.99271]
[1777657999481,44.92,78493.93,0.0,0.99312,1e-05,0.99345]
[1777657999715,44.92,78493.93,0.0,0.99312,1e-05,0.99345]
[1777657999819,44.92,78493.93,0.0,0.99312,1e-05,0.99345]
[1777658000488,44.92,78496.72,0.0,0.99314,1e-05,0.99055]
[1777658000873,44.92,78496.72,0.0,0.99314,1e-05,0.99055]
[1777658000961,44.92,78496.72,0.0,0.99314,1e-05,0.99055]
[1777658001537,44.92,78517.87,0.0,0.99332,1e-05,0.96882]
[1777658002841,44.92,78517.87,0.0,0.99332,1e-05,0.96882]
[1777658002866,44.92,78522.1,0.0,0.99335,1e-05,0.96452]
[1777658003525,44.92,78524.38,0.0,0.99337,1e-05,0.96221]
[1777658004904,44.92,78524.38,0.0,0.99337,1e-05,0.96221]
[1777658004984,44.92,78523.08,0.0,0.99336,1e-05,0.96353]
[1777658007083,44.92,78525.18,0.0,0.99338,1e-05,0.9614]
[1777658007148,44.92,78524.95,0.0,0.99337,1e-05,0.96164]
[1777658008381,44.92,78524.95,0.0,0.99337,1e-05,0.96164]
[1777658008463,44.92,78519.7,0.0,0.99333,1e-05,0.96696]
[1777658008583,44.92,78519.7,0.0,0.99333,1e-05,0.96696]
[1777658014608,44.92,78525.54,0.0,0.99339,1e-05,0.95956]
[1777658015615,44.92,78531.29,0.0,0.99343,1e-05,0.95377]
[1777658016622,44.92,78537.33,0.0,0.99348,1e-05,0.94771]
[1777658017629,44.92,78543.97,0.0,0.99353,1e-05,0.9411]
[1777658018636,44.92,78554.93,0.0,0.99362,1e-05,0.93027]
[1777658019643,44.92,78559.13,0.0,0.99365,1e-05,0.92614]
[1777658022664,44.92,78552.91,0.0,0.9936,1e-05,0.93225]
[1777658023671,44.92,78548.97,0.0,0.99357,1e-05,0.93614]
[1777658024678,44.92,78541.61,0.0,0.99352,1e-05,0.94345]
[1777658025685,44.92,78535.75,0.0,0.99347,1e-05,0.94929]
[1777658027699,44.92,78520.4,0.0,0.99335,1e-05,0.96476]
[1777658028706,44.92,78511.79,0.0,0.99328,1e-05,0.97353]
[1777658029713,44.92,78512.8,0.0,0.99329,1e-05,0.97249]
[1777658030720,44.92,78513.72,0.0,0.99329,1e-05,0.97156]
[1777658035754,44.92,78515.59,0.0,0.99331,1e-05,0.96965]
[1777658038776,44.92,78511.22,0.0,0.99327,1e-05,0.97411]
[1777658039783,44.92,78505.84,0.0,0.99323,1e-05,0.97962]
[1777658042176,44.92,78507.03,0.0,0.99324,1e-05,0.9784]
[1777658042266,44.92,78493.53,0.0,0.99313,1e-05,0.99234]
[1777658043091,44.92,78493.53,0.0,0.99313,1e-05,0.99234]
[1777658043142,44.92,78488.57,0.0,0.99309,1e-05,0.99751]
[1777658048078,44.92,78488.07,0.0,0.99308,1e-05,0.99803]
[1777658051090,44.92,78493.81,0.0,0.99313,1e-05,0.99205]
[1777658051279,44.92,78493.81,0.0,0.99313,1e-05,0.99205]
[1777658051327,44.92,78493.81,0.0,0.99313,1e-05,0.99205]
[1777658051380,44.92,78492.26,0.0,0.99312,1e-05,0.99366]
[1777658051648,44.92,78492.26,0.0,0.99312,1e-05,0.99366]
[1777658051780,44.92,78492.26,0.0,0.99312,1e-05,0.99366]
[1777658051835,44.92,78492.26,0.0,0.99312,1e-05,0.99366]
[1777658057913,44.92,78500.01,0.0,0.99318,1e-05,0.98563]
[1777658058919,44.92,78504.69,0.0,0.99322,1e-05,0.98081]
[1777658061288,44.92,78504.75,0.0,0.99322,1e-05,0.98074]
[1777658061327,44.92,78504.75,0.0,0.99322,1e-05,0.98074]
[1777658061422,44.92,78504.75,0.0,0.99322,1e-05,0.98074]
[1777658061451,44.92,78504.34,0.0,0.99322,1e-05,0.98117]
[1777658061580,44.92,78504.34,0.0,0.99322,1e-05,0.98117]
[1777658061658,44.92,78504.34,0.0,0.99322,1e-05,0.98117]
[1777658061768,44.92,78504.34,0.0,0.99322,1e-05,0.98117]
[1777658061829,44.92,78504.34,0.0,0.99322,1e-05,0.98117]
[1777658062949,44.92,78510.94,0.0,0.99327,1e-05,0.9744]
[1777658064963,44.92,78512.7,0.0,0.99329,1e-05,0.9726]
[1777658067984,44.92,78508.48,0.0,0.99325,1e-05,0.97691]
[1777658071005,44.92,78507.05,0.0,0.99325,1e-05,0.97688]
[1777658071610,44.92,78507.05,0.0,0.99325,1e-05,0.97688]
[1777658071778,44.92,78507.05,0.0,0.99325,1e-05,0.97688]
[1777658071831,44.92,78507.05,0.0,0.99325,1e-05,0.97688]
[1777658072136,44.92,78507.05,0.0,0.99325,1e-05,0.97688]
[1777658072280,44.92,78507.05,0.0,0.99325,1e-05,0.97688]
[1777658072327,44.92,78507.05,0.0,0.99325,1e-05,0.97688]
[1777658072350,44.92,78507.92,0.0,0.99326,1e-05,0.97599]
[1777658078054,44.92,78509.1,0.0,0.99327,1e-05,0.97478]
[1777658083089,44.92,78511.22,0.0,0.99328,1e-05,0.97261]
[1777658085190,44.92,78513.42,0.0,0.9933,1e-05,0.97037]
[1777658085265,44.92,78513.42,0.0,0.9933,1e-05,0.97037]
[1777658085327,44.92,78513.42,0.0,0.9933,1e-05,0.97037]
[1777658085376,44.92,78513.52,0.0,0.9933,1e-05,0.97026]
[1777658085720,44.92,78513.52,0.0,0.9933,1e-05,0.97026]
[1777658085831,44.92,78513.52,0.0,0.9933,1e-05,0.97026]
[1777658085840,44.92,78513.52,0.0,0.9933,1e-05,0.97026]
[1777658086077,44.92,78513.52,0.0,0.9933,1e-05,0.97026]
[1777658091146,44.92,78511.56,0.0,0.99329,1e-05,0.97226]
[1777658096181,44.92,78511.81,0.0,0.99329,1e-05,0.97201]
[1777658098590,44.92,78510.43,0.0,0.99328,1e-05,0.97342]
[1777658098194,44.92,78514.66,0.0,0.99331,1e-05,0.9691]
[1777658098734,44.92,78514.66,0.0,0.99331,1e-05,0.9691]
[1777658098829,44.92,78514.66,0.0,0.99331,1e-05,0.9691]
[1777658099202,44.92,78516.28,0.0,0.99332,1e-05,0.96745]
[1777658100194,44.92,78516.28,0.0,0.99332,1e-05,0.96745]
[1777658100254,44.92,78516.28,0.0,0.99332,1e-05,0.96745]
[1777658100328,44.92,78516.28,0.0,0.99332,1e-05,0.96745]
[1777658104237,44.92,78519.8,0.0,0.99335,1e-05,0.96388]
[1777658105832,44.92,78521.86,0.0,0.99337,1e-05,0.96179]
[1777658105848,44.92,78521.86,0.0,0.99337,1e-05,0.96179]
[1777658106082,44.92,78521.86,0.0,0.99337,1e-05,0.96179]
[1777658106191,44.92,78521.86,0.0,0.99337,1e-05,0.96179]
[1777658106314,44.92,78521.86,0.0,0.99337,1e-05,0.96179]
[1777658106327,44.92,78521.86,0.0,0.99337,1e-05,0.96179]
[1777658106399,44.92,78520.68,0.0,0.99336,1e-05,0.96299]
[1777658107258,44.92,78516.17,0.0,0.99332,1e-05,0.96757]
[1777658110380,44.92,78515.21,0.0,0.99332,1e-05,0.96854]
[1777658110527,44.92,78515.21,0.0,0.99332,1e-05,0.96854]
[1777658110575,44.92,78515.21,0.0,0.99332,1e-05,0.96854]
[1777658110538,44.92,78515.97,0.0,0.99332,1e-05,0.96777]
[1777658112771,44.92,78515.56,0.0,0.99332,1e-05,0.96819]
[1777658112829,44.92,78515.56,0.0,0.99332,1e-05,0.96819]
[1777658113030,44.92,78515.56,0.0,0.99332,1e-05,0.96819]
[1777658113074,44.92,78515.56,0.0,0.99332,1e-05,0.96819]
[1777658115921,44.92,78515.57,0.0,0.99332,1e-05,0.96818]
[1777658116025,44.92,78515.57,0.0,0.99332,1e-05,0.96818]
[1777658116080,44.92,78515.57,0.0,0.99332,1e-05,0.96818]
[1777658116321,44.92,78515.88,0.0,0.99332,1e-05,0.96786]
[1777658121131,44.92,78516.38,0.0,0.99332,1e-05,0.96735]
[1777658121198,44.92,78516.38,0.0,0.99332,1e-05,0.96735]
[1777658121330,44.92,78516.38,0.0,0.99332,1e-05,0.96735]
[1777658125384,44.92,78521.05,0.0,0.99336,1e-05,0.96261]
[1777658126598,44.92,78521.05,0.0,0.99336,1e-05,0.96261]
[1777658126665,44.92,78521.05,0.0,0.99336,1e-05,0.96261]
[1777658126643,44.92,78524.31,0.0,0.99339,1e-05,0.95932]
[1777658126828,44.92,78524.31,0.0,0.99339,1e-05,0.95932]
[1777658127268,44.92,78524.31,0.0,0.99339,1e-05,0.95932]
[1777658127326,44.92,78524.31,0.0,0.99339,1e-05,0.95932]
[1777658127394,44.92,78524.31,0.0,0.99339,1e-05,0.95932]
[1777658127577,44.92,78524.31,0.0,0.99339,1e-05,0.95932]
[1777658127679,44.92,78524.22,0.0,0.99339,1e-05,0.95941]
[1777658129412,44.92,78521.35,0.0,0.99336,1e-05,0.96231]
[1777658130419,44.92,78517.86,0.0,0.99334,1e-05,0.96585]
[1777658131834,44.92,78517.54,0.0,0.99334,1e-05,0.96468]
[1777658131906,44.92,78517.54,0.0,0.99334,1e-05,0.96468]
[1777658132076,44.92,78517.54,0.0,0.99334,1e-05,0.96468]
[1777658132132,44.92,78517.54,0.0,0.99334,1e-05,0.96468]
[1777658132409,44.92,78517.54,0.0,0.99334,1e-05,0.96468]
[1777658132544,44.92,78517.54,0.0,0.99334,1e-05,0.96468]
[1777658132580,44.92,78517.54,0.0,0.99334,1e-05,0.96468]
[1777658132645,44.92,78514.56,0.0,0.99332,1e-05,0.96771]
[1777658135078,44.92,78515.83,0.0,0.99333,1e-05,0.96642]
[1777658135326,44.92,78515.83,0.0,0.99333,1e-05,0.96642]
[1777658140550,44.92,78513.73,0.0,0.99331,1e-05,0.96855]
[1777658141264,44.92,78514.38,0.0,0.99332,1e-05,0.96789]
[1777658141328,44.92,78514.38,0.0,0.99332,1e-05,0.96789]
[1777658141385,44.92,78514.38,0.0,0.99332,1e-05,0.96789]
[1777658141582,44.92,78514.38,0.0,0.99332,1e-05,0.96789]
[1777658141668,44.92,78513.04,0.0,0.99331,1e-05,0.96926]
[1777658142503,44.92,78509.25,0.0,0.99328,1e-05,0.97313]
[1777658143859,44.92,78507.29,0.0,0.99326,1e-05,0.97513]
[1777658143955,44.92,78507.29,0.0,0.99326,1e-05,0.97513]
[1777658144078,44.92,78507.29,0.0,0.99326,1e-05,0.97513]
[1777658147755,44.92,78505.02,0.0,0.99324,1e-05,0.97746]
[1777658147838,44.92,78505.02,0.0,0.99324,1e-05,0.97746]
[1777658148081,44.92,78505.02,0.0,0.99324,1e-05,0.97746]
[1777658148545,44.92,78506.5,0.0,0.99326,1e-05,0.97594]
[1777658152706,44.92,78508.76,0.0,0.99327,1e-05,0.97363]
[1777658152832,44.92,78507.82,0.0,0.99327,1e-05,0.97459]
[1777658152840,44.92,78507.82,0.0,0.99327,1e-05,0.97459]
[1777658153077,44.92,78507.82,0.0,0.99327,1e-05,0.97459]
[1777658153580,44.92,78508.64,0.0,0.99327,1e-05,0.97375]
[1777658153925,44.92,78508.64,0.0,0.99327,1e-05,0.97375]
[1777658153997,44.92,78508.64,0.0,0.99327,1e-05,0.97375]
[1777658154079,44.92,78508.64,0.0,0.99327,1e-05,0.97375]
[1777658157608,44.92,78514.27,0.0,0.99332,1e-05,0.96801]
[1777658158616,44.92,78520.12,0.0,0.99336,1e-05,0.96207]
[1777658159286,44.92,78520.12,0.0,0.99336,1e-05,0.96207]
[1777658159329,44.92,78520.12,0.0,0.99336,1e-05,0.96207]
[1777658159359,44.92,78520.12,0.0,0.99336,1e-05,0.96207]
[1777658159623,44.92,78520.13,0.0,0.99336,1e-05,0.96206]
[1777658160680,44.92,78520.13,0.0,0.99336,1e-05,0.96206]
[1777658160828,44.92,78518.83,0.0,0.99335,1e-05,0.96337]
[1777658160839,44.92,78518.83,0.0,0.99335,1e-05,0.96337]
[1777658161078,44.92,78518.83,0.0,0.99335,1e-05,0.96337]
[1777658167679,44.92,78518.3,0.0,0.99335,1e-05,0.96391]
[1777658169003,44.92,78518.33,0.0,0.99335,1e-05,0.96388]
[1777658169084,44.92,78518.33,0.0,0.99335,1e-05,0.96388]
[1777658169173,44.92,78518.33,0.0,0.99335,1e-05,0.96388]
[1777658169693,44.92,78520.24,0.0,0.99337,1e-05,0.96195]
[1777658170591,44.92,78520.24,0.0,0.99337,1e-05,0.96195]
[1777658170608,44.92,78520.24,0.0,0.99337,1e-05,0.96195]
[1777658170717,44.92,78520.24,0.0,0.99337,1e-05,0.96195]
[1777658170700,44.92,78523.09,0.0,0.99339,1e-05,0.95906]
[1777658170768,44.92,78523.09,0.0,0.99339,1e-05,0.95906]
[1777658170857,44.92,78523.09,0.0,0.99339,1e-05,0.95906]
[1777658171707,44.92,78528.64,0.0,0.99343,1e-05,0.95347]
[1777658174600,44.92,78528.75,0.0,0.99343,1e-05,0.95336]
[1777658174729,44.92,78532.67,0.0,0.99346,1e-05,0.94943]
[1777658175735,44.92,78536.83,0.0,0.9935,1e-05,0.94528]
[1777658178416,44.92,78536.28,0.0,0.99349,1e-05,0.94582]
[1777658178493,44.92,78536.28,0.0,0.99349,1e-05,0.94582]
[1777658178580,44.92,78539.84,0.0,0.99352,1e-05,0.94228]
[1777658179408,44.92,78539.84,0.0,0.99352,1e-05,0.94228]
[1777658179763,44.92,78547.74,0.0,0.99358,1e-05,0.93445]
[1777658180770,44.92,78551.53,0.0,0.99361,1e-05,0.93071]
[1777658183288,44.92,78551.34,0.0,0.99361,1e-05,0.9309]
[1777658183313,44.92,78551.34,0.0,0.99361,1e-05,0.9309]
[1777658183331,44.92,78552.33,0.0,0.99362,1e-05,0.92992]
[1777658184293,44.92,78552.33,0.0,0.99362,1e-05,0.92992]
[1777658184331,44.92,78552.33,0.0,0.99362,1e-05,0.92992]
[1777658184432,44.92,78552.33,0.0,0.99362,1e-05,0.92992]
[1777658184580,44.92,78552.33,0.0,0.99362,1e-05,0.92992]
[1777658185334,44.92,78552.64,0.0,0.99362,1e-05,0.92962]
[1777658185579,44.92,78552.64,0.0,0.99362,1e-05,0.92962]
[1777658185670,44.92,78552.64,0.0,0.99362,1e-05,0.92962]
[1777658185731,44.92,78552.43,0.0,0.99362,1e-05,0.92982]
[1777658189328,44.92,78552.79,0.0,0.99362,1e-05,0.92947]
[1777658189578,44.92,78552.79,0.0,0.99362,1e-05,0.92947]
[1777658189677,44.92,78554.66,0.0,0.99364,1e-05,0.92763]
[1777658189769,44.92,78554.66,0.0,0.99364,1e-05,0.92763]
[1777658193327,44.92,78557.91,0.0,0.99367,1e-05,0.923]
[1777658193582,44.92,78557.91,0.0,0.99367,1e-05,0.923]
[1777658193682,44.92,78558.13,0.0,0.99367,1e-05,0.92279]
[1777658193760,44.92,78558.13,0.0,0.99367,1e-05,0.92279]
[1777658195746,44.92,78557.58,0.0,0.99367,1e-05,0.92332]
[1777658195825,44.92,78557.85,0.0,0.99367,1e-05,0.92306]
[1777658195839,44.92,78557.85,0.0,0.99367,1e-05,0.92306]
[1777658196079,44.92,78557.85,0.0,0.99367,1e-05,0.92306]
[1777658196246,44.92,78557.85,0.0,0.99367,1e-05,0.92306]
[1777658197327,44.92,78557.52,0.0,0.99367,1e-05,0.92338]
[1777658197576,44.92,78557.52,0.0,0.99367,1e-05,0.92338]
[1777658197725,44.92,78557.52,0.0,0.99367,1e-05,0.92338]
[1777658197586,44.92,78559.72,0.0,0.99368,1e-05,0.92123]
[1777658199442,44.92,78559.38,0.0,0.99368,1e-05,0.92157]
[1777658202719,44.92,78558.8,0.0,0.99368,1e-05,0.92213]
[1777658203035,44.92,78558.88,0.0,0.99368,1e-05,0.92205]
[1777658203235,44.92,78558.88,0.0,0.99368,1e-05,0.92205]
[1777658203323,44.92,78558.88,0.0,0.99368,1e-05,0.92205]
[1777658203329,44.92,78558.88,0.0,0.99368,1e-05,0.92205]
[1777658203482,44.92,78558.88,0.0,0.99368,1e-05,0.92205]
[1777658203729,44.92,78558.88,0.0,0.99368,1e-05,0.92205]
[1777658203506,44.92,78563.75,0.0,0.99372,1e-05,0.91731]
[1777658203887,44.92,78563.75,0.0,0.99372,1e-05,0.91731]
[1777658203946,44.92,78563.75,0.0,0.99372,1e-05,0.91731]
[1777658203984,44.92,78566.73,0.0,0.99374,1e-05,0.91441]
[1777658205569,44.92,78566.73,0.0,0.99374,1e-05,0.91441]
[1777658205956,44.92,78575.07,0.0,0.9938,1e-05,0.90635]
[1777658207028,44.92,78578.09,0.0,0.99382,1e-05,0.90345]
[1777658207971,44.92,78573.26,0.0,0.99379,1e-05,0.9081]
[1777658209265,44.92,78573.26,0.0,0.99379,1e-05,0.9081]
[1777658209418,44.92,78573.26,0.0,0.99379,1e-05,0.9081]
[1777658209518,44.92,78575.9,0.0,0.99381,1e-05,0.90555]
[1777658211342,44.92,78575.14,0.0,0.9938,1e-05,0.90629]
[1777658211409,44.92,78575.14,0.0,0.9938,1e-05,0.90629]
[1777658211466,44.92,78575.14,0.0,0.9938,1e-05,0.90629]
[1777658211579,44.92,78575.14,0.0,0.9938,1e-05,0.90629]
[1777658211589,44.92,78575.14,0.0,0.9938,1e-05,0.90629]
[1777658211703,44.92,78575.14,0.0,0.9938,1e-05,0.90629]
[1777658211678,44.92,78574.53,0.0,0.9938,1e-05,0.90687]
[1777658211830,44.92,78574.53,0.0,0.9938,1e-05,0.90687]
[1777658211839,44.92,78574.53,0.0,0.9938,1e-05,0.90687]
[1777658212079,44.92,78574.53,0.0,0.9938,1e-05,0.90687]
[1777658212276,44.92,78574.53,0.0,0.9938,1e-05,0.90687]
[1777658212389,44.92,78574.53,0.0,0.9938,1e-05,0.90687]
[1777658212424,44.92,78574.53,0.0,0.9938,1e-05,0.90687]
[1777658212574,44.92,78574.53,0.0,0.9938,1e-05,0.90687]
[1777658212734,44.92,78574.53,0.0,0.9938,1e-05,0.90687]
[1777658212635,44.92,78575.31,0.0,0.9938,1e-05,0.90612]
[1777658215340,44.92,78576.39,0.0,0.99381,1e-05,0.90508]
[1777658215579,44.92,78576.39,0.0,0.99381,1e-05,0.90508]
[1777658215647,44.92,78575.21,0.0,0.9938,1e-05,0.90622]
[1777658215807,44.92,78575.21,0.0,0.9938,1e-05,0.90622]
[1777658216048,44.92,78575.21,0.0,0.9938,1e-05,0.90622]
[1777658217037,44.92,78572.78,0.0,0.99378,1e-05,0.90856]
[1777658218223,44.92,78572.78,0.0,0.99378,1e-05,0.90856]
[1777658218291,44.92,78572.78,0.0,0.99378,1e-05,0.90856]
[1777658218369,44.92,78569.43,0.0,0.99376,1e-05,0.9118]
[1777658219943,44.92,78568.82,0.0,0.99375,1e-05,0.91239]
[1777658220073,44.92,78568.82,0.0,0.99375,1e-05,0.91239]
[1777658220205,44.92,78568.82,0.0,0.99375,1e-05,0.91239]
[1777658220420,44.92,78568.82,0.0,0.99375,1e-05,0.91239]
[1777658220617,44.92,78568.82,0.0,0.99375,1e-05,0.91239]
[1777658220717,44.92,78568.82,0.0,0.99375,1e-05,0.91239]
[1777658220659,44.92,78567.64,0.0,0.99374,1e-05,0.91353]
[1777658220825,44.92,78567.64,0.0,0.99374,1e-05,0.91353]
[1777658220885,44.92,78567.64,0.0,0.99374,1e-05,0.91353]
[1777658221065,44.92,78571.53,0.0,0.99377,1e-05,0.90977]
[1777658222635,44.92,78571.53,0.0,0.99377,1e-05,0.90977]
[1777658222760,44.92,78571.53,0.0,0.99377,1e-05,0.90977]
[1777658222736,44.92,78575.85,0.0,0.99381,1e-05,0.9056]
[1777658222828,44.92,78575.85,0.0,0.99381,1e-05,0.9056]
[1777658223079,44.92,78572.29,0.0,0.99378,1e-05,0.90903]
[1777658224080,44.92,78572.29,0.0,0.99378,1e-05,0.90903]
[1777658224216,44.92,78572.29,0.0,0.99378,1e-05,0.90903]
[1777658224338,44.92,78572.29,0.0,0.99378,1e-05,0.90903]
[1777658224383,44.92,78570.73,0.0,0.99377,1e-05,0.91054]
[1777658225093,44.92,78563.59,0.0,0.99371,1e-05,0.91746]
[1777658226100,44.92,78561.14,0.0,0.9937,1e-05,0.91985]
[1777658227250,44.92,78561.14,0.0,0.9937,1e-05,0.91985]
[1777658227266,44.92,78561.14,0.0,0.9937,1e-05,0.91985]
[1777658227330,44.92,78561.14,0.0,0.9937,1e-05,0.91985]
[1777658227385,44.92,78561.14,0.0,0.9937,1e-05,0.91985]
[1777658227560,44.92,78561.14,0.0,0.9937,1e-05,0.91985]
[1777658227577,44.92,78561.14,0.0,0.9937,1e-05,0.91985]
[1777658227679,44.92,78561.14,0.0,0.9937,1e-05,0.91985]
[1777658227779,44.92,78558.89,0.0,0.99368,1e-05,0.92204]
[1777658228667,44.92,78558.89,0.0,0.99368,1e-05,0.92204]
[1777658228747,44.92,78563.2,0.0,0.99371,1e-05,0.91784]
[1777658228828,44.92,78563.2,0.0,0.99371,1e-05,0.91784]
[1777658228842,44.92,78563.2,0.0,0.99371,1e-05,0.91784]
[1777658229122,44.92,78571.98,0.0,0.99378,1e-05,0.90933]
[1777658230086,44.92,78571.98,0.0,0.99378,1e-05,0.90933]
[1777658230326,44.92,78571.98,0.0,0.99378,1e-05,0.90933]
[1777658230478,44.92,78571.98,0.0,0.99378,1e-05,0.90933]
[1777658230566,44.92,78571.67,0.0,0.99378,1e-05,0.90963]
[1777658233151,44.92,78568.84,0.0,0.99375,1e-05,0.91237]
[1777658234080,44.92,78568.84,0.0,0.99375,1e-05,0.91237]
[1777658234846,44.92,78567.64,0.0,0.99374,1e-05,0.91353]
[1777658234966,44.92,78567.64,0.0,0.99374,1e-05,0.91353]
[1777658235077,44.92,78567.64,0.0,0.99374,1e-05,0.91353]
[1777658236081,44.92,78567.6,0.0,0.99374,1e-05,0.91357]
[1777658236232,44.92,78567.6,0.0,0.99374,1e-05,0.91357]
[1777658236333,44.92,78567.29,0.0,0.99374,1e-05,0.91387]
[1777658238081,44.92,78567.27,0.0,0.99374,1e-05,0.91389]
[1777658239193,44.92,78563.68,0.0,0.99371,1e-05,0.91738]
[1777658240200,44.92,78562.22,0.0,0.9937,1e-05,0.9188]
[1777658241222,44.92,78562.22,0.0,0.9937,1e-05,0.9188]
[1777658242458,44.92,78563.35,0.0,0.99371,1e-05,0.9177]
[1777658242557,44.92,78565.27,0.0,0.99373,1e-05,0.91583]
[1777658244633,44.92,78564.93,0.0,0.99372,1e-05,0.91616]
[1777658244836,44.92,78565.3,0.0,0.99373,1e-05,0.9158]
[1777658246088,44.92,78564.98,0.0,0.99372,1e-05,0.91611]
[1777658246243,44.92,78562.89,0.0,0.99371,1e-05,0.91814]
[1777658250978,44.92,78561.83,0.0,0.9937,1e-05,0.91918]
[1777658251084,44.92,78561.83,0.0,0.9937,1e-05,0.91918]
[1777658251088,44.92,78561.83,0.0,0.9937,1e-05,0.91918]
[1777658251229,44.92,78561.83,0.0,0.9937,1e-05,0.91918]
[1777658251330,44.92,78561.83,0.0,0.9937,1e-05,0.91918]
[1777658252286,44.92,78560.11,0.0,0.9937,1e-05,0.91941]
[1777658254088,44.92,78559.92,0.0,0.9937,1e-05,0.9196]
[1777658254169,44.92,78559.92,0.0,0.9937,1e-05,0.9196]
[1777658254330,44.92,78559.92,0.0,0.9937,1e-05,0.9196]
[1777658254574,44.92,78559.92,0.0,0.9937,1e-05,0.9196]
[1777658254665,44.92,78559.92,0.0,0.9937,1e-05,0.9196]
[1777658254751,44.92,78561.46,0.0,0.99371,1e-05,0.9181]
[1777658255575,44.92,78561.46,0.0,0.99371,1e-05,0.9181]
[1777658255587,44.92,78561.46,0.0,0.99371,1e-05,0.9181]
[1777658255771,44.92,78561.46,0.0,0.99371,1e-05,0.9181]
[1777658255741,44.92,78565.73,0.0,0.99374,1e-05,0.91395]
[1777658255826,44.92,78565.73,0.0,0.99374,1e-05,0.91395]
[1777658255942,44.92,78565.73,0.0,0.99374,1e-05,0.91395]
[1777658256077,44.92,78565.73,0.0,0.99374,1e-05,0.91395]
[1777658256326,44.92,78565.73,0.0,0.99374,1e-05,0.91395]
[1777658256490,44.92,78565.73,0.0,0.99374,1e-05,0.91395]
[1777658256579,44.92,78565.73,0.0,0.99374,1e-05,0.91395]
[1777658256591,44.92,78568.31,0.0,0.99376,1e-05,0.91145]
[1777658256830,44.92,78568.31,0.0,0.99376,1e-05,0.91145]
[1777658256994,44.92,78568.31,0.0,0.99376,1e-05,0.91145]
[1777658257077,44.92,78568.31,0.0,0.99376,1e-05,0.91145]
[1777658257325,44.92,78568.31,0.0,0.99376,1e-05,0.91145]
[1777658257425,44.92,78567.99,0.0,0.99376,1e-05,0.91176]
[1777658262356,44.92,78571.11,0.0,0.99378,1e-05,0.90874]
[1777658263362,44.92,78572.86,0.0,0.99379,1e-05,0.90706]
[1777658265577,44.92,78573.43,0.0,0.9938,1e-05,0.90651]
[1777658265696,44.92,78573.43,0.0,0.9938,1e-05,0.90651]
[1777658265826,44.92,78573.43,0.0,0.9938,1e-05,0.90651]
[1777658265837,44.92,78573.27,0.0,0.9938,1e-05,0.90666]
[1777658266081,44.92,78573.27,0.0,0.9938,1e-05,0.90666]
[1777658266203,44.92,78573.27,0.0,0.9938,1e-05,0.90666]
[1777658266504,44.92,78573.27,0.0,0.9938,1e-05,0.90666]
[1777658266559,44.92,78573.33,0.0,0.9938,1e-05,0.9066]
[1777658267096,44.92,78573.33,0.0,0.9938,1e-05,0.9066]
[1777658267605,44.92,78573.33,0.0,0.9938,1e-05,0.9066]
[1777658267692,44.92,78574.12,0.0,0.9938,1e-05,0.90584]
[1777658267852,44.92,78574.12,0.0,0.9938,1e-05,0.90584]
[1777658268092,44.92,78574.12,0.0,0.9938,1e-05,0.90584]
[1777658268239,44.92,78574.12,0.0,0.9938,1e-05,0.90584]
[1777658268404,44.92,78574.19,0.0,0.9938,1e-05,0.90578]
[1777658270345,44.92,78574.33,0.0,0.9938,1e-05,0.90564]
[1777658273455,44.92,78575.39,0.0,0.99381,1e-05,0.90462]
[1777658273583,44.92,78575.39,0.0,0.99381,1e-05,0.90462]
[1777658273661,44.92,78574.88,0.0,0.99381,1e-05,0.90511]
[1777658278474,44.92,78570.96,0.0,0.99378,1e-05,0.90889]
[1777658280332,44.92,78569.36,0.0,0.99377,1e-05,0.91043]
[1777658280399,44.92,78569.36,0.0,0.99377,1e-05,0.91043]
[1777658280591,44.92,78569.36,0.0,0.99377,1e-05,0.91043]
[1777658280761,44.92,78569.36,0.0,0.99377,1e-05,0.91043]
[1777658283294,44.92,78571.48,0.0,0.99378,1e-05,0.90839]
[1777658283329,44.92,78571.48,0.0,0.99378,1e-05,0.90839]
[1777658283407,44.92,78571.48,0.0,0.99378,1e-05,0.90839]
[1777658283526,44.92,78571.48,0.0,0.99378,1e-05,0.90839]
[1777658283580,44.92,78571.48,0.0,0.99378,1e-05,0.90839]
[1777658283680,44.92,78571.49,0.0,0.99378,1e-05,0.90838]
[1777658284328,44.92,78571.49,0.0,0.99378,1e-05,0.90838]
[1777658284578,44.92,78571.49,0.0,0.99378,1e-05,0.90838]
[1777658284647,44.92,78571.49,0.0,0.99378,1e-05,0.90838]
[1777658288328,44.92,78570.86,0.0,0.99378,1e-05,0.90899]
[1777658288576,44.92,78570.86,0.0,0.99378,1e-05,0.90899]
[1777658288642,44.92,78570.86,0.0,0.99378,1e-05,0.90899]
[1777658292351,44.92,78570.17,0.0,0.99377,1e-05,0.90965]
[1777658292438,44.92,78570.17,0.0,0.99377,1e-05,0.90965]
[1777658292564,44.92,78570.17,0.0,0.99377,1e-05,0.90965]
[1777658292589,44.92,78570.17,0.0,0.99377,1e-05,0.90965]
[1777658292713,44.92,78570.17,0.0,0.99377,1e-05,0.90965]
[1777658292811,44.92,78572.13,0.0,0.99379,1e-05,0.90776]
[1777658294588,44.92,78577.33,0.0,0.99383,1e-05,0.90276]
[1777658295750,44.92,78577.33,0.0,0.99383,1e-05,0.90276]
[1777658295826,44.92,78577.33,0.0,0.99383,1e-05,0.90276]
[1777658295827,44.92,78577.33,0.0,0.99383,1e-05,0.90276]
[1777658295781,44.92,78582.73,0.0,0.99387,1e-05,0.89759]
[1777658296000,44.92,78582.73,0.0,0.99387,1e-05,0.89759]
[1777658296115,44.92,78582.73,0.0,0.99387,1e-05,0.89759]
[1777658296129,44.92,78582.73,0.0,0.99387,1e-05,0.89759]
[1777658296602,44.92,78586.16,0.0,0.99389,1e-05,0.89432]
[1777658297315,44.92,78586.16,0.0,0.99389,1e-05,0.89432]
[1777658297326,44.92,78586.16,0.0,0.99389,1e-05,0.89432]
[1777658297442,44.92,78586.16,0.0,0.99389,1e-05,0.89432]
[1777658297582,44.92,78586.16,0.0,0.99389,1e-05,0.89432]
[1777658297608,44.92,78587.56,0.0,0.9939,1e-05,0.89299]
[1777658298332,44.92,78587.56,0.0,0.9939,1e-05,0.89299]
[1777658298582,44.92,78587.56,0.0,0.9939,1e-05,0.89299]
[1777658298645,44.92,78587.56,0.0,0.9939,1e-05,0.89299]
[1777658298839,44.92,78587.56,0.0,0.9939,1e-05,0.89299]
[1777658299088,44.92,78587.98,0.0,0.99391,1e-05,0.89259]
[1777658299201,44.92,78587.98,0.0,0.99391,1e-05,0.89259]
[1777658302332,44.92,78587.11,0.0,0.9939,1e-05,0.89341]
[1777658302583,44.92,78587.11,0.0,0.9939,1e-05,0.89341]
[1777658302703,44.92,78587.11,0.0,0.9939,1e-05,0.89341]
[1777658305263,44.92,78587.03,0.0,0.9939,1e-05,0.89349]
[1777658306327,44.92,78586.51,0.0,0.9939,1e-05,0.89398]
[1777658307737,44.92,78585.55,0.0,0.99389,1e-05,0.8949]
[1777658309997,44.92,78581.8,0.0,0.99386,1e-05,0.89848]
[1777658310073,44.92,78581.8,0.0,0.99386,1e-05,0.89848]
[1777658310702,44.92,78575.87,0.0,0.99382,1e-05,0.90416]
[1777658311649,44.92,78575.87,0.0,0.99382,1e-05,0.90416]
[1777658311709,44.92,78558.42,0.0,0.99369,1e-05,0.91962]
[1777658312490,44.92,78558.42,0.0,0.99369,1e-05,0.91962]
[1777658312716,44.92,78550.46,0.0,0.99363,1e-05,0.92741]
[1777658314730,44.92,78550.11,0.0,0.99363,1e-05,0.92775]
[1777658315909,44.92,78550.18,0.0,0.99363,1e-05,0.92768]
[1777658317750,44.92,78544.75,0.0,0.99359,1e-05,0.93303]
[1777658322097,44.92,78542.44,0.0,0.99357,1e-05,0.93531]
[1777658322190,44.92,78542.44,0.0,0.99357,1e-05,0.93531]
[1777658322334,44.92,78542.44,0.0,0.99357,1e-05,0.93531]
[1777658322585,44.92,78542.44,0.0,0.99357,1e-05,0.93531]
[1777658322672,44.92,78542.44,0.0,0.99357,1e-05,0.93531]
[1777658322831,44.92,78542.44,0.0,0.99357,1e-05,0.93531]
[1777658322786,44.92,78547.37,0.0,0.99361,1e-05,0.93045]
[1777658323078,44.92,78547.37,0.0,0.99361,1e-05,0.93045]
[1777658323305,44.92,78547.37,0.0,0.99361,1e-05,0.93045]
[1777658323330,44.92,78547.37,0.0,0.99361,1e-05,0.93045]
[1777658323581,44.92,78547.37,0.0,0.99361,1e-05,0.93045]
[1777658324800,44.92,78551.61,0.0,0.99364,1e-05,0.92628]
[1777658325808,44.92,78555.42,0.0,0.99367,1e-05,0.92255]
[1777658326815,44.92,78562.19,0.0,0.99372,1e-05,0.91595]
[1777658327507,44.92,78562.19,0.0,0.99372,1e-05,0.91595]
[1777658327581,44.92,78562.19,0.0,0.99372,1e-05,0.91595]
[1777658327827,44.92,78562.19,0.0,0.99372,1e-05,0.91595]
[1777658327822,44.92,78562.86,0.0,0.99373,1e-05,0.9153]
[1777658332857,44.92,78563.9,0.0,0.99374,1e-05,0.91429]
[1777658333864,44.92,78558.14,0.0,0.99369,1e-05,0.91989]
[1777658335877,44.92,78553.73,0.0,0.99366,1e-05,0.9242]
[1777658336885,44.92,78550.84,0.0,0.99364,1e-05,0.92704]
[1777658338170,44.92,78550.4,0.0,0.99363,1e-05,0.92747]
[1777658338292,44.92,78550.4,0.0,0.99363,1e-05,0.92747]
[1777658338328,44.92,78550.4,0.0,0.99363,1e-05,0.92747]
[1777658338899,44.92,78546.83,0.0,0.9936,1e-05,0.93098]
[1777658343935,44.92,78547.01,0.0,0.99361,1e-05,0.9308]
[1777658344942,44.92,78541.09,0.0,0.99356,1e-05,0.93665]
[1777658347691,44.92,78541.57,0.0,0.99356,1e-05,0.93617]
[1777658347811,44.92,78541.57,0.0,0.99356,1e-05,0.93617]
[1777658347828,44.92,78541.57,0.0,0.99356,1e-05,0.93617]
[1777658347913,44.92,78541.53,0.0,0.99356,1e-05,0.93621]
[1777658352998,44.92,78546.4,0.0,0.9936,1e-05,0.9314]
[1777658354687,44.92,78546.4,0.0,0.9936,1e-05,0.9314]
[1777658354824,44.92,78546.4,0.0,0.9936,1e-05,0.9314]
[1777658354831,44.92,78546.4,0.0,0.9936,1e-05,0.9314]
[1777658354778,44.92,78546.5,0.0,0.9936,1e-05,0.9313]
[1777658355076,44.92,78546.5,0.0,0.9936,1e-05,0.9313]
[1777658355179,44.92,78548.66,0.0,0.99362,1e-05,0.92918]
[1777658361247,44.92,78548.56,0.0,0.99362,1e-05,0.92928]
[1777658361325,44.92,78548.56,0.0,0.99362,1e-05,0.92928]
[1777658361337,44.92,78548.56,0.0,0.99362,1e-05,0.92928]
[1777658361578,44.92,78548.56,0.0,0.99362,1e-05,0.92928]
[1777658361677,44.92,78547.84,0.0,0.99361,1e-05,0.92998]
[1777658365335,44.92,78545.81,0.0,0.9936,1e-05,0.93198]
[1777658365463,44.92,78545.81,0.0,0.9936,1e-05,0.93198]
[1777658365577,44.92,78545.81,0.0,0.9936,1e-05,0.93198]
[1777658365679,44.92,78547.32,0.0,0.99361,1e-05,0.9305]
[1777658371124,44.92,78551.21,0.0,0.99365,1e-05,0.92522]
[1777658372468,44.92,78551.21,0.0,0.99365,1e-05,0.92522]
[1777658372574,44.92,78551.21,0.0,0.99365,1e-05,0.92522]
[1777658372585,44.92,78551.21,0.0,0.99365,1e-05,0.92522]
[1777658372826,44.92,78551.21,0.0,0.99365,1e-05,0.92522]
[1777658372914,44.92,78553.19,0.0,0.99366,1e-05,0.92328]
[1777658373138,44.92,78556.99,0.0,0.99369,1e-05,0.91957]
[1777658378173,44.92,78558.06,0.0,0.9937,1e-05,0.91853]
[1777658381194,44.92,78554.74,0.0,0.99368,1e-05,0.92177]
[1777658382328,44.92,78554.74,0.0,0.99368,1e-05,0.92177]
[1777658382386,44.92,78554.74,0.0,0.99368,1e-05,0.92177]
[1777658382576,44.92,78554.74,0.0,0.99368,1e-05,0.92177]
[1777658382677,44.92,78555.09,0.0,0.99368,1e-05,0.92143]
[1777658388242,44.92,78554.85,0.0,0.99368,1e-05,0.92166]
[1777658389929,44.92,78554.85,0.0,0.99368,1e-05,0.92166]
[1777658389935,44.92,78554.66,0.0,0.99367,1e-05,0.92185]
[1777658389996,44.92,78554.66,0.0,0.99367,1e-05,0.92185]
[1777658390075,44.92,78554.66,0.0,0.99367,1e-05,0.92185]
[1777658391264,44.92,78555.63,0.0,0.99368,1e-05,0.9209]
[1777658396105,44.92,78553.88,0.0,0.99367,1e-05,0.92261]
[1777658396219,44.92,78553.88,0.0,0.99367,1e-05,0.92261]
[1777658396327,44.92,78553.88,0.0,0.99367,1e-05,0.92261]
[1777658396783,44.92,78553.75,0.0,0.99367,1e-05,0.92274]
[1777658397306,44.92,78550.39,0.0,0.99364,1e-05,0.92603]
[1777658401334,44.92,78562.7,0.0,0.99374,1e-05,0.91402]
[1777658402169,44.92,78562.7,0.0,0.99374,1e-05,0.91402]
[1777658402247,44.92,78562.7,0.0,0.99374,1e-05,0.91402]
[1777658402378,44.92,78562.7,0.0,0.99374,1e-05,0.91402]
[1777658402447,44.92,78570.55,0.0,0.9938,1e-05,0.90643]
[1777658403890,44.92,78570.55,0.0,0.9938,1e-05,0.90643]
[1777658404091,44.92,78571.15,0.0,0.9938,1e-05,0.90585]
[1777658404327,44.92,78571.15,0.0,0.9938,1e-05,0.90585]
[1777658405362,44.92,78577.56,0.0,0.99385,1e-05,0.8997]
[1777658406544,44.92,78577.56,0.0,0.99385,1e-05,0.8997]
[1777658406574,44.92,78577.56,0.0,0.99385,1e-05,0.8997]
[1777658406729,44.92,78577.56,0.0,0.99385,1e-05,0.8997]
[1777658406826,44.92,78577.56,0.0,0.99385,1e-05,0.8997]
[1777658406884,44.92,78572.48,0.0,0.99381,1e-05,0.90457]
[1777658412411,44.92,78570.35,0.0,0.99379,1e-05,0.90662]
[1777658413641,44.92,78570.35,0.0,0.99379,1e-05,0.90662]
[1777658413759,44.92,78570.35,0.0,0.99379,1e-05,0.90662]
[1777658413825,44.92,78570.35,0.0,0.99379,1e-05,0.90662]
[1777658413859,44.92,78569.72,0.0,0.99379,1e-05,0.90723]
[1777658418967,44.92,78571.47,0.0,0.9938,1e-05,0.90554]
[1777658418975,44.92,78571.86,0.0,0.99381,1e-05,0.90517]
[1777658419074,44.92,78571.86,0.0,0.99381,1e-05,0.90517]
[1777658419084,44.92,78571.86,0.0,0.99381,1e-05,0.90517]
[1777658419325,44.92,78571.86,0.0,0.99381,1e-05,0.90517]
[1777658419460,44.92,78572.26,0.0,0.99381,1e-05,0.90478]
[1777658423432,44.92,78571.56,0.0,0.9938,1e-05,0.90546]
[1777658423446,44.92,78571.56,0.0,0.9938,1e-05,0.90546]
[1777658423578,44.92,78571.56,0.0,0.9938,1e-05,0.90546]
[1777658423678,44.92,78566.9,0.0,0.99377,1e-05,0.90995]
[1777658424495,44.92,78564.01,0.0,0.99375,1e-05,0.91275]
[1777658429187,44.92,78562.25,0.0,0.99373,1e-05,0.91446]
[1777658429200,44.92,78562.25,0.0,0.99373,1e-05,0.91446]
[1777658429326,44.92,78562.25,0.0,0.99373,1e-05,0.91446]
[1777658429530,44.92,78561.51,0.0,0.99373,1e-05,0.91517]
[1777658430537,44.92,78569.0,0.0,0.99378,1e-05,0.90792]
[1777658431961,44.92,78569.0,0.0,0.99378,1e-05,0.90792]
[1777658431976,44.92,78569.0,0.0,0.99378,1e-05,0.90792]
[1777658431544,44.92,78573.12,0.0,0.99382,1e-05,0.90253]
[1777658432079,44.92,78573.12,0.0,0.99382,1e-05,0.90253]
[1777658432551,44.92,78572.05,0.0,0.99382,1e-05,0.90356]
[1777658436357,44.92,78572.16,0.0,0.99382,1e-05,0.90345]
[1777658436478,44.92,78572.16,0.0,0.99382,1e-05,0.90345]
[1777658436576,44.92,78572.16,0.0,0.99382,1e-05,0.90345]
[1777658436669,44.92,78572.16,0.0,0.99382,1e-05,0.90345]
[1777658436837,44.92,78572.16,0.0,0.99382,1e-05,0.90345]
[1777658436878,44.92,78572.69,0.0,0.99382,1e-05,0.90295]
[1777658437078,44.92,78572.69,0.0,0.99382,1e-05,0.90295]
[1777658437252,44.92,78572.69,0.0,0.99382,1e-05,0.90295]
[1777658437325,44.92,78572.69,0.0,0.99382,1e-05,0.90295]
[1777658437578,44.92,78572.69,0.0,0.99382,1e-05,0.90295]
[1777658437705,44.92,78572.69,0.0,0.99382,1e-05,0.90295]
[1777658437825,44.92,78572.69,0.0,0.99382,1e-05,0.90295]
[1777658437908,44.92,78572.62,0.0,0.99382,1e-05,0.90301]
[1777658438077,44.92,78572.62,0.0,0.99382,1e-05,0.90301]
[1777658438136,44.92,78572.62,0.0,0.99382,1e-05,0.90301]
[1777658438326,44.92,78572.62,0.0,0.99382,1e-05,0.90301]
[1777658438574,44.92,78572.62,0.0,0.99382,1e-05,0.90301]
[1777658438601,44.92,78572.62,0.0,0.99382,1e-05,0.90301]
[1777658438825,44.92,78572.62,0.0,0.99382,1e-05,0.90301]
[1777658438926,44.92,78572.99,0.0,0.99382,1e-05,0.90266]
[1777658439075,44.92,78572.99,0.0,0.99382,1e-05,0.90266]
[1777658439260,44.92,78572.99,0.0,0.99382,1e-05,0.90266]
[1777658439324,44.92,78572.99,0.0,0.99382,1e-05,0.90266]
[1777658439576,44.92,78572.99,0.0,0.99382,1e-05,0.90266]
[1777658439691,44.92,78572.99,0.0,0.99382,1e-05,0.90266]
[1777658439825,44.92,78572.99,0.0,0.99382,1e-05,0.90266]
[1777658439922,44.92,78572.14,0.0,0.99382,1e-05,0.90347]
[1777658440085,44.92,78572.14,0.0,0.99382,1e-05,0.90347]
[1777658440139,44.92,78572.14,0.0,0.99382,1e-05,0.90347]
[1777658440326,44.92,78572.14,0.0,0.99382,1e-05,0.90347]
[1777658440579,44.92,78572.14,0.0,0.99382,1e-05,0.90347]
[1777658440688,44.92,78572.14,0.0,0.99382,1e-05,0.90347]
[1777658440828,44.92,78572.14,0.0,0.99382,1e-05,0.90347]
[1777658440892,44.92,78571.17,0.0,0.99381,1e-05,0.90441]
[1777658441081,44.92,78571.17,0.0,0.99381,1e-05,0.90441]
[1777658441208,44.92,78571.17,0.0,0.99381,1e-05,0.90441]
[1777658441326,44.92,78571.17,0.0,0.99381,1e-05,0.90441]
[1777658441575,44.92,78571.17,0.0,0.99381,1e-05,0.90441]
[1777658441788,44.92,78571.17,0.0,0.99381,1e-05,0.90441]
[1777658441826,44.92,78571.17,0.0,0.99381,1e-05,0.90441]
[1777658441890,44.92,78571.97,0.0,0.99382,1e-05,0.90364]
[1777658442077,44.92,78571.97,0.0,0.99382,1e-05,0.90364]
[1777658442105,44.92,78571.97,0.0,0.99382,1e-05,0.90364]
[1777658442325,44.92,78571.97,0.0,0.99382,1e-05,0.90364]
[1777658442574,44.92,78571.97,0.0,0.99382,1e-05,0.90364]
[1777658442735,44.92,78571.97,0.0,0.99382,1e-05,0.90364]
[1777658442825,44.92,78571.97,0.0,0.99382,1e-05,0.90364]
[1777658442836,44.92,78571.79,0.0,0.99381,1e-05,0.90381]
[1777658443077,44.92,78571.79,0.0,0.99381,1e-05,0.90381]
[1777658443243,44.92,78571.79,0.0,0.99381,1e-05,0.90381]
[1777658443327,44.92,78571.79,0.0,0.99381,1e-05,0.90381]
[1777658443577,44.92,78571.79,0.0,0.99381,1e-05,0.90381]
[1777658443654,44.92,78571.79,0.0,0.99381,1e-05,0.90381]
[1777658443678,44.92,78571.58,0.0,0.99381,1e-05,0.90401]
[1777658444537,44.92,78571.58,0.0,0.99381,1e-05,0.90401]
[1777658444596,44.92,78571.58,0.0,0.99381,1e-05,0.90401]
[1777658444635,44.92,78576.14,0.0,0.99385,1e-05,0.89964]
[1777658445812,44.92,78576.14,0.0,0.99385,1e-05,0.89964]
[1777658445829,44.92,78576.14,0.0,0.99385,1e-05,0.89964]
[1777658445884,44.92,78581.36,0.0,0.99389,1e-05,0.89465]
[1777658446076,44.92,78581.36,0.0,0.99389,1e-05,0.89465]
[1777658446107,44.92,78581.36,0.0,0.99389,1e-05,0.89465]
[1777658446333,44.92,78581.36,0.0,0.99389,1e-05,0.89465]
[1777658446578,44.92,78581.36,0.0,0.99389,1e-05,0.89465]
[1777658446739,44.92,78581.36,0.0,0.99389,1e-05,0.89465]
[1777658446829,44.92,78581.36,0.0,0.99389,1e-05,0.89465]
[1777658446843,44.92,78581.99,0.0,0.99389,1e-05,0.89405]
[1777658447074,44.92,78581.99,0.0,0.99389,1e-05,0.89405]
[1777658447232,44.92,78581.99,0.0,0.99389,1e-05,0.89405]
[1777658447330,44.92,78581.99,0.0,0.99389,1e-05,0.89405]
[1777658447577,44.92,78581.99,0.0,0.99389,1e-05,0.89405]
[1777658447656,44.92,78580.66,0.0,0.99388,1e-05,0.89532]
[1777658449670,44.92,78582.99,0.0,0.9939,1e-05,0.8931]
[1777658451684,44.92,78580.99,0.0,0.99388,1e-05,0.895]
[1777658453698,44.92,78577.38,0.0,0.99386,1e-05,0.89845]
[1777658454705,44.92,78576.05,0.0,0.99385,1e-05,0.89972]
[1777658455481,44.92,78576.05,0.0,0.99385,1e-05,0.89972]
[1777658455675,44.92,78576.05,0.0,0.99385,1e-05,0.89972]
[1777658455827,44.92,78576.05,0.0,0.99385,1e-05,0.89972]
[1777658455846,44.92,78558.3,0.0,0.99371,1e-05,0.91686]
[1777658456719,44.92,78555.86,0.0,0.99369,1e-05,0.91923]
[1777658457726,44.92,78551.92,0.0,0.99366,1e-05,0.92308]
[1777658458733,44.92,78548.13,0.0,0.99363,1e-05,0.9268]
[1777658459740,44.92,78546.51,0.0,0.99362,1e-05,0.92839]
[1777658461754,44.92,78547.79,0.0,0.99363,1e-05,0.92713]
[1777658463768,44.92,78547.01,0.0,0.99363,1e-05,0.9279]
[1777658464989,44.92,78547.01,0.0,0.99363,1e-05,0.9279]
[1777658465033,44.92,78542.25,0.0,0.99359,1e-05,0.93259]
[1777658465782,44.92,78536.0,0.0,0.99354,1e-05,0.93877]
[1777658466788,44.92,78534.83,0.0,0.99353,1e-05,0.93993]
[1777658467796,44.92,78532.62,0.0,0.99351,1e-05,0.94213]
[1777658468080,44.92,78532.62,0.0,0.99351,1e-05,0.94213]
[1777658468803,44.92,78531.95,0.0,0.99351,1e-05,0.9428]
[1777658469810,44.92,78533.69,0.0,0.99352,1e-05,0.94107]
[1777658470817,44.92,78532.9,0.0,0.99352,1e-05,0.94185]
[1777658471824,44.92,78532.05,0.0,0.99351,1e-05,0.9427]
[1777658476829,44.92,78532.55,0.0,0.99351,1e-05,0.9422]
[1777658476925,44.92,78532.55,0.0,0.99351,1e-05,0.9422]
[1777658477040,44.92,78527.51,0.0,0.99347,1e-05,0.94723]
[1777658477876,44.92,78519.02,0.0,0.99341,1e-05,0.95576]
[1777658478883,44.92,78519.48,0.0,0.99341,1e-05,0.95529]
[1777658480897,44.92,78515.56,0.0,0.99338,1e-05,0.95925]
[1777658481904,44.92,78513.4,0.0,0.99336,1e-05,0.96143]
[1777658482911,44.92,78514.87,0.0,0.99337,1e-05,0.95995]
[1777658483918,44.92,78515.95,0.0,0.99338,1e-05,0.95885]
[1777658484924,44.92,78515.14,0.0,0.99337,1e-05,0.95967]
[1777658485932,44.92,78511.46,0.0,0.99335,1e-05,0.9634]
[1777658486626,44.92,78511.46,0.0,0.99335,1e-05,0.9634]
[1777658486938,44.92,78504.81,0.0,0.99329,1e-05,0.97017]
[1777658487946,44.92,78499.64,0.0,0.99325,1e-05,0.97546]
[1777658489960,44.92,78502.13,0.0,0.99327,1e-05,0.97291]
[1777658490473,44.92,78502.13,0.0,0.99327,1e-05,0.97291]
[1777658490556,44.92,78502.13,0.0,0.99327,1e-05,0.97291]
[1777658490967,44.92,78503.6,0.0,0.99328,1e-05,0.9714]
[1777658491973,44.92,78500.91,0.0,0.99327,1e-05,0.97265]
[1777658494994,44.92,78500.01,0.0,0.99326,1e-05,0.97357]
[1777658495810,44.92,78500.01,0.0,0.99326,1e-05,0.97357]
[1777658496002,44.92,78491.01,0.0,0.99319,1e-05,0.98282]
[1777658496932,44.92,78491.01,0.0,0.99319,1e-05,0.98282]
[1777658497009,44.92,78483.04,0.0,0.99312,1e-05,0.99108]
[1777658499023,44.92,78478.19,0.0,0.99308,1e-05,0.99613]
[1777658499613,44.92,78478.19,0.0,0.99308,1e-05,0.99613]
[1777658500030,44.92,78476.16,0.0,0.99307,1e-05,0.99825]
[1777658501036,44.92,78477.19,0.0,0.99308,1e-05,0.99717]
[1777658506072,44.92,78476.76,0.0,0.99307,1e-05,0.99762]
[1777658507597,44.92,78476.92,0.0,0.99307,1e-05,0.99746]
[1777658507710,44.92,78476.92,0.0,0.99307,1e-05,0.99746]
[1777658507828,44.92,78476.92,0.0,0.99307,1e-05,0.99746]
[1777658508079,44.92,78476.92,0.0,0.99307,1e-05,0.99746]
[1777658508086,44.92,78475.89,0.0,0.99306,1e-05,0.99853]
[1777658510100,44.92,78476.75,0.0,0.99307,1e-05,0.99763]
[1777658513121,44.92,78480.22,0.0,0.9931,1e-05,0.99401]
[1777658514128,44.92,78481.27,0.0,0.99311,1e-05,0.99292]
[1777658518156,44.92,78478.39,0.0,0.99309,1e-05,0.99592]
[1777658519163,44.92,78473.62,0.0,0.99305,1e-05,1.00091]
[1777658520795,44.92,78467.08,0.0,0.99299,1e-05,1.00778]
[1777658521619,44.92,78467.08,0.0,0.99299,1e-05,1.00778]
[1777658521636,44.92,78468.36,0.0,0.993,1e-05,1.00644]
[1777658522600,44.92,78468.36,0.0,0.993,1e-05,1.00644]
[1777658522829,44.92,78468.36,0.0,0.993,1e-05,1.00644]
[1777658522919,44.92,78474.44,0.0,0.99305,1e-05,1.00005]
[1777658524197,44.92,78478.81,0.0,0.99309,1e-05,0.99548]
[1777658526212,44.92,78475.17,0.0,0.99306,1e-05,0.99929]
[1777658527219,44.92,78471.05,0.0,0.99302,1e-05,1.00361]
[1777658528226,44.92,78467.69,0.0,0.993,1e-05,1.00714]
[1777658530240,44.92,78473.42,0.0,0.99304,1e-05,1.00112]
[1777658533151,44.92,78476.47,0.0,0.99307,1e-05,0.99793]
[1777658533325,44.92,78476.47,0.0,0.99307,1e-05,0.99793]
[1777658533333,44.92,78476.47,0.0,0.99307,1e-05,0.99793]
[1777658533572,44.92,78476.47,0.0,0.99307,1e-05,0.99793]
[1777658533583,44.92,78476.47,0.0,0.99307,1e-05,0.99793]
[1777658533603,44.92,78476.47,0.0,0.99307,1e-05,0.99793]
[1777658533750,44.92,78476.47,0.0,0.99307,1e-05,0.99793]
[1777658533832,44.92,78476.47,0.0,0.99307,1e-05,0.99793]
[1777658533850,44.92,78474.33,0.0,0.99305,1e-05,1.00017]
[1777658537289,44.92,78473.02,0.0,0.99304,1e-05,1.00154]
[1777658539303,44.92,78476.9,0.0,0.99307,1e-05,0.99748]
[1777658540533,44.92,78476.9,0.0,0.99307,1e-05,0.99748]
[1777658540585,44.92,78476.9,0.0,0.99307,1e-05,0.99748]
[1777658540608,44.92,78476.9,0.0,0.99307,1e-05,0.99748]
[1777658540646,44.92,78476.9,0.0,0.99307,1e-05,0.99748]
[1777658540713,44.92,78476.9,0.0,0.99307,1e-05,0.99748]
[1777658540829,44.92,78476.9,0.0,0.99307,1e-05,0.99748]
[1777658540928,44.92,78475.98,0.0,0.99307,1e-05,0.99844]
[1777658546352,44.92,78475.72,0.0,0.99306,1e-05,0.99871]
[1777658551387,44.92,78466.96,0.0,0.993,1e-05,1.00637]
[1777658552394,44.92,78463.54,0.0,0.99297,1e-05,1.00998]
[1777658553401,44.92,78468.65,0.0,0.99301,1e-05,1.00459]
[1777658554422,44.92,78478.75,0.0,0.9931,1e-05,0.99402]
[1777658555429,44.92,78489.75,0.0,0.99319,1e-05,0.98261]
[1777658556436,44.92,78495.6,0.0,0.99324,1e-05,0.97659]
[1777658561344,44.92,78494.84,0.0,0.99323,1e-05,0.97737]
[1777658561540,44.92,78494.84,0.0,0.99323,1e-05,0.97737]
[1777658561550,44.92,78494.84,0.0,0.99323,1e-05,0.97737]
[1777658561594,44.92,78494.84,0.0,0.99323,1e-05,0.97737]
[1777658561684,44.92,78494.84,0.0,0.99323,1e-05,0.97737]
[1777658561813,44.92,78494.84,0.0,0.99323,1e-05,0.97737]
[1777658561834,44.92,78494.84,0.0,0.99323,1e-05,0.97737]
[1777658561909,44.92,78494.01,0.0,0.99322,1e-05,0.97822]
[1777658565505,44.92,78490.59,0.0,0.9932,1e-05,0.98174]
[1777658567287,44.92,78490.01,0.0,0.99319,1e-05,0.98234]
[1777658567329,44.92,78490.01,0.0,0.99319,1e-05,0.98234]
[1777658567353,44.92,78490.01,0.0,0.99319,1e-05,0.98234]
[1777658567418,44.92,78490.01,0.0,0.99319,1e-05,0.98234]
[1777658567505,44.92,78490.01,0.0,0.99319,1e-05,0.98234]
[1777658567583,44.92,78490.01,0.0,0.99319,1e-05,0.98234]
[1777658567603,44.92,78489.62,0.0,0.99319,1e-05,0.98275]
[1777658568526,44.92,78481.58,0.0,0.99312,1e-05,0.99107]
[1777658570541,44.92,78474.65,0.0,0.99306,1e-05,0.9983]
[1777658571547,44.92,78491.48,0.0,0.9932,1e-05,0.98083]
[1777658572704,44.92,78491.48,0.0,0.9932,1e-05,0.98083]
[1777658572769,44.92,78491.48,0.0,0.9932,1e-05,0.98083]
[1777658572827,44.92,78491.48,0.0,0.9932,1e-05,0.98083]
[1777658572839,44.92,78491.48,0.0,0.9932,1e-05,0.98083]
[1777658572974,44.92,78491.48,0.0,0.9932,1e-05,0.98083]
[1777658573083,44.92,78491.48,0.0,0.9932,1e-05,0.98083]
[1777658573111,44.92,78493.47,0.0,0.99322,1e-05,0.97878]
[1777658578462,44.92,78492.54,0.0,0.99321,1e-05,0.97974]
[1777658578475,44.92,78492.54,0.0,0.99321,1e-05,0.97974]
[1777658578578,44.92,78492.54,0.0,0.99321,1e-05,0.97974]
[1777658578581,44.92,78492.54,0.0,0.99321,1e-05,0.97974]
[1777658578756,44.92,78492.54,0.0,0.99321,1e-05,0.97974]
[1777658578828,44.92,78492.54,0.0,0.99321,1e-05,0.97974]
[1777658578927,44.92,78493.62,0.0,0.99322,1e-05,0.97862]
[1777658582834,44.92,78501.67,0.0,0.99329,1e-05,0.97037]
[1777658583544,44.92,78501.67,0.0,0.99329,1e-05,0.97037]
[1777658583581,44.92,78501.67,0.0,0.99329,1e-05,0.97037]
[1777658583618,44.92,78501.67,0.0,0.99329,1e-05,0.97037]
[1777658583719,44.92,78501.67,0.0,0.99329,1e-05,0.97037]
[1777658583735,44.92,78501.67,0.0,0.99329,1e-05,0.97037]
[1777658583829,44.92,78501.67,0.0,0.99329,1e-05,0.97037]
[1777658583926,44.92,78503.74,0.0,0.9933,1e-05,0.96826]
[1777658584639,44.92,78506.61,0.0,0.99333,1e-05,0.96534]
[1777658586329,44.92,78506.34,0.0,0.99332,1e-05,0.96561]
[1777658589390,44.92,78507.03,0.0,0.99333,1e-05,0.96491]
[1777658589469,44.92,78507.03,0.0,0.99333,1e-05,0.96491]
[1777658589534,44.92,78507.03,0.0,0.99333,1e-05,0.96491]
[1777658589590,44.92,78507.03,0.0,0.99333,1e-05,0.96491]
[1777658589666,44.92,78507.03,0.0,0.99333,1e-05,0.96491]
[1777658589836,44.92,78507.03,0.0,0.99333,1e-05,0.96491]
[1777658589900,44.92,78507.03,0.0,0.99333,1e-05,0.96491]
[1777658589987,44.92,78507.95,0.0,0.99334,1e-05,0.96398]
[1777658592122,44.92,78508.74,0.0,0.99334,1e-05,0.96318]
[1777658592134,44.92,78524.25,0.0,0.99347,1e-05,0.94755]
[1777658592695,44.92,78533.49,0.0,0.99354,1e-05,0.93834]
[1777658593702,44.92,78531.96,0.0,0.99353,1e-05,0.93986]
[1777658595321,44.92,78532.01,0.0,0.99353,1e-05,0.93981]
[1777658595490,44.92,78532.01,0.0,0.99353,1e-05,0.93981]
[1777658599280,44.92,78531.15,0.0,0.99352,1e-05,0.94066]
[1777658599291,44.92,78531.15,0.0,0.99352,1e-05,0.94066]
[1777658599330,44.92,78531.15,0.0,0.99352,1e-05,0.94066]
[1777658599744,44.92,78531.11,0.0,0.99352,1e-05,0.9407]
[1777658604779,44.92,78530.9,0.0,0.99352,1e-05,0.94091]
[1777658606490,44.92,78530.92,0.0,0.99352,1e-05,0.94089]
[1777658606573,44.92,78530.92,0.0,0.99352,1e-05,0.94089]
[1777658606826,44.92,78530.92,0.0,0.99352,1e-05,0.94089]
[1777658608641,44.92,78527.96,0.0,0.9935,1e-05,0.94384]
[1777658608689,44.92,78527.96,0.0,0.9935,1e-05,0.94384]
[1777658608831,44.92,78527.96,0.0,0.9935,1e-05,0.94384]
[1777658608843,44.92,78527.15,0.0,0.99349,1e-05,0.94465]
[1777658612835,44.92,78533.65,0.0,0.99355,1e-05,0.93671]
[1777658614541,44.92,78534.98,0.0,0.99356,1e-05,0.9354]
[1777658614555,44.92,78534.98,0.0,0.99356,1e-05,0.9354]
[1777658614581,44.92,78534.98,0.0,0.99356,1e-05,0.9354]
[1777658614925,44.92,78534.98,0.0,0.99356,1e-05,0.9354]
[1777658614935,44.92,78534.98,0.0,0.99356,1e-05,0.9354]
[1777658615076,44.92,78534.98,0.0,0.99356,1e-05,0.9354]
[1777658615178,44.92,78536.15,0.0,0.99357,1e-05,0.93424]
[1777658620891,44.92,78537.91,0.0,0.99358,1e-05,0.9325]
[1777658625926,44.92,78538.15,0.0,0.99359,1e-05,0.93226]
[1777658627456,44.92,78537.71,0.0,0.99358,1e-05,0.9327]
[1777658627468,44.92,78537.71,0.0,0.99358,1e-05,0.9327]
[1777658627579,44.92,78537.71,0.0,0.99358,1e-05,0.9327]
[1777658627586,44.92,78537.71,0.0,0.99358,1e-05,0.9327]
[1777658627700,44.92,78537.71,0.0,0.99358,1e-05,0.9327]
[1777658627776,44.92,78537.71,0.0,0.99358,1e-05,0.9327]
[1777658627831,44.92,78537.71,0.0,0.99358,1e-05,0.9327]
[1777658627983,44.92,78537.71,0.0,0.99358,1e-05,0.9327]
[1777658628082,44.92,78537.71,0.0,0.99358,1e-05,0.9327]
[1777658628182,44.92,78537.85,0.0,0.99358,1e-05,0.93256]
[1777658628329,44.92,78537.85,0.0,0.99358,1e-05,0.93256]
[1777658628526,44.92,78537.85,0.0,0.99358,1e-05,0.93256]
[1777658628947,44.92,78535.55,0.0,0.99357,1e-05,0.93483]
[1777658631330,44.92,78533.84,0.0,0.99355,1e-05,0.93652]
[1777658631574,44.92,78533.84,0.0,0.99355,1e-05,0.93652]
[1777658631585,44.92,78533.84,0.0,0.99355,1e-05,0.93652]
[1777658631875,44.92,78533.84,0.0,0.99355,1e-05,0.93652]
[1777658632074,44.92,78533.84,0.0,0.99355,1e-05,0.93652]
[1777658632200,44.92,78533.84,0.0,0.99355,1e-05,0.93652]
[1777658632175,44.92,78532.65,0.0,0.99354,1e-05,0.9377]
[1777658635208,44.92,78532.34,0.0,0.99354,1e-05,0.93801]
[1777658635329,44.92,78530.08,0.0,0.99352,1e-05,0.94026]
[1777658635341,44.92,78530.08,0.0,0.99352,1e-05,0.94026]
[1777658635460,44.92,78530.08,0.0,0.99352,1e-05,0.94026]
[1777658635582,44.92,78530.08,0.0,0.99352,1e-05,0.94026]
[1777658635699,44.92,78530.08,0.0,0.99352,1e-05,0.94026]
[1777658635996,44.92,78529.21,0.0,0.99352,1e-05,0.94112]
[1777658639325,44.92,78529.86,0.0,0.99352,1e-05,0.94048]
[1777658639574,44.92,78529.86,0.0,0.99352,1e-05,0.94048]
[1777658639721,44.92,78529.86,0.0,0.99352,1e-05,0.94048]
[1777658640028,44.92,78529.92,0.0,0.99352,1e-05,0.94042]
[1777658643324,44.92,78530.16,0.0,0.99352,1e-05,0.94018]
[1777658643579,44.92,78530.16,0.0,0.99352,1e-05,0.94018]
[1777658643631,44.92,78530.16,0.0,0.99352,1e-05,0.94018]
[1777658643754,44.92,78530.16,0.0,0.99352,1e-05,0.94018]
[1777658643825,44.92,78530.16,0.0,0.99352,1e-05,0.94018]
[1777658643947,44.92,78530.16,0.0,0.99352,1e-05,0.94018]
[1777658644078,44.92,78530.16,0.0,0.99352,1e-05,0.94018]
[1777658644089,44.92,78530.16,0.0,0.99352,1e-05,0.94018]
[1777658644176,44.92,78531.33,0.0,0.99353,1e-05,0.93902]
[1777658644327,44.92,78531.33,0.0,0.99353,1e-05,0.93902]
[1777658644475,44.92,78531.33,0.0,0.99353,1e-05,0.93902]
[1777658645062,44.92,78531.01,0.0,0.99353,1e-05,0.93933]
[1777658647325,44.92,78530.74,0.0,0.99353,1e-05,0.9396]
[1777658647336,44.92,78530.74,0.0,0.99353,1e-05,0.9396]
[1777658649090,44.92,78530.67,0.0,0.99353,1e-05,0.93967]
[1777658651325,44.92,78530.5,0.0,0.99353,1e-05,0.93984]
[1777658651552,44.92,78530.5,0.0,0.99353,1e-05,0.93984]
[1777658651574,44.92,78530.5,0.0,0.99353,1e-05,0.93984]
[1777658651825,44.92,78530.5,0.0,0.99353,1e-05,0.93984]
[1777658651876,44.92,78530.5,0.0,0.99353,1e-05,0.93984]
[1777658651987,44.92,78530.5,0.0,0.99353,1e-05,0.93984]
[1777658652075,44.92,78530.5,0.0,0.99353,1e-05,0.93984]
[1777658652190,44.92,78530.5,0.0,0.99353,1e-05,0.93984]
[1777658652111,44.92,78530.33,0.0,0.99352,1e-05,0.94001]
[1777658652306,44.92,78530.33,0.0,0.99352,1e-05,0.94001]
[1777658652324,44.92,78530.33,0.0,0.99352,1e-05,0.94001]
[1777658652463,44.92,78530.33,0.0,0.99352,1e-05,0.94001]
[1777658653101,44.92,78530.33,0.0,0.99352,1e-05,0.94001]
[1777658653202,44.92,78529.55,0.0,0.99352,1e-05,0.94079]
[1777658653245,44.92,78529.55,0.0,0.99352,1e-05,0.94079]
[1777658653332,44.92,78529.55,0.0,0.99352,1e-05,0.94079]
[1777658655325,44.92,78528.86,0.0,0.99351,1e-05,0.94147]
[1777658655574,44.92,78528.86,0.0,0.99351,1e-05,0.94147]
[1777658655775,44.92,78528.86,0.0,0.99351,1e-05,0.94147]
[1777658656139,44.92,78528.76,0.0,0.99351,1e-05,0.94157]
[1777658659324,44.92,78528.54,0.0,0.99351,1e-05,0.94179]
[1777658659580,44.92,78528.54,0.0,0.99351,1e-05,0.94179]
[1777658659756,44.92,78528.54,0.0,0.99351,1e-05,0.94179]
[1777658659959,44.92,78528.54,0.0,0.99351,1e-05,0.94179]
[1777658660079,44.92,78528.54,0.0,0.99351,1e-05,0.94179]
[1777658660167,44.92,78525.43,0.0,0.99349,1e-05,0.94489]
[1777658660260,44.92,78525.43,0.0,0.99349,1e-05,0.94489]
[1777658661173,44.92,78521.8,0.0,0.99346,1e-05,0.94852]
[1777658661641,44.92,78521.8,0.0,0.99346,1e-05,0.94852]
[1777658661827,44.92,78521.8,0.0,0.99346,1e-05,0.94852]
[1777658661840,44.92,78521.8,0.0,0.99346,1e-05,0.94852]
[1777658663324,44.92,78521.62,0.0,0.99346,1e-05,0.9487]
[1777658663574,44.92,78521.62,0.0,0.99346,1e-05,0.9487]
[1777658663805,44.92,78521.62,0.0,0.99346,1e-05,0.9487]
[1777658664195,44.92,78521.75,0.0,0.99346,1e-05,0.94857]
[1777658666216,44.92,78523.91,0.0,0.99347,1e-05,0.94641]
[1777658667324,44.92,78524.02,0.0,0.99348,1e-05,0.9463]
[1777658667578,44.92,78524.02,0.0,0.99348,1e-05,0.9463]
[1777658667709,44.92,78524.02,0.0,0.99348,1e-05,0.9463]
[1777658668229,44.92,78526.59,0.0,0.9935,1e-05,0.94373]
[1777658669588,44.92,78527.89,0.0,0.99351,1e-05,0.94244]
[1777658669666,44.92,78527.89,0.0,0.99351,1e-05,0.94244]
[1777658669828,44.92,78527.89,0.0,0.99351,1e-05,0.94244]
[1777658669970,44.92,78527.89,0.0,0.99351,1e-05,0.94244]
[1777658671326,44.92,78527.32,0.0,0.9935,1e-05,0.94301]
[1777658671577,44.92,78527.32,0.0,0.9935,1e-05,0.94301]
[1777658671593,44.92,78527.32,0.0,0.9935,1e-05,0.94301]
[1777658671694,44.92,78527.35,0.0,0.99351,1e-05,0.94151]
[1777658673333,44.92,78527.78,0.0,0.99351,1e-05,0.94108]
[1777658673577,44.92,78527.78,0.0,0.99351,1e-05,0.94108]
[1777658673701,44.92,78527.78,0.0,0.99351,1e-05,0.94108]
[1777658673796,44.92,78532.22,0.0,0.99355,1e-05,0.93667]
[1777658675002,44.92,78532.22,0.0,0.99355,1e-05,0.93667]
[1777658675075,44.92,78532.22,0.0,0.99355,1e-05,0.93667]
[1777658675199,44.92,78532.22,0.0,0.99355,1e-05,0.93667]
[1777658675176,44.92,78538.1,0.0,0.9936,1e-05,0.93085]
[1777658675304,44.92,78538.1,0.0,0.9936,1e-05,0.93085]
[1777658675329,44.92,78538.1,0.0,0.9936,1e-05,0.93085]
[1777658675529,44.92,78538.1,0.0,0.9936,1e-05,0.93085]
[1777658675594,44.92,78539.03,0.0,0.9936,1e-05,0.92994]
[1777658676286,44.92,78542.64,0.0,0.99363,1e-05,0.92638]
[1777658677328,44.92,78542.64,0.0,0.99363,1e-05,0.92638]
[1777658677580,44.92,78542.64,0.0,0.99363,1e-05,0.92638]
[1777658677713,44.92,78542.64,0.0,0.99363,1e-05,0.92638]
[1777658679327,44.92,78544.89,0.0,0.99365,1e-05,0.92418]
[1777658679575,44.92,78544.89,0.0,0.99365,1e-05,0.92418]
[1777658679722,44.92,78544.89,0.0,0.99365,1e-05,0.92418]
[1777658679823,44.92,78551.81,0.0,0.9937,1e-05,0.91741]
[1777658680314,44.92,78555.61,0.0,0.99373,1e-05,0.91372]
[1777658681332,44.92,78555.61,0.0,0.99373,1e-05,0.91372]
[1777658681578,44.92,78555.61,0.0,0.99373,1e-05,0.91372]
[1777658681718,44.92,78555.61,0.0,0.99373,1e-05,0.91372]
[1777658681733,44.92,78555.61,0.0,0.99373,1e-05,0.91372]
[1777658681826,44.92,78555.61,0.0,0.99373,1e-05,0.91372]
[1777658681892,44.92,78553.31,0.0,0.99371,1e-05,0.91595]
[1777658683329,44.92,78552.98,0.0,0.99371,1e-05,0.91627]
[1777658683580,44.92,78552.98,0.0,0.99371,1e-05,0.91627]
[1777658683695,44.92,78552.98,0.0,0.99371,1e-05,0.91627]
[1777658683787,44.92,78552.43,0.0,0.99371,1e-05,0.91681]
[1777658687332,44.92,78551.63,0.0,0.9937,1e-05,0.91759]
[1777658687575,44.92,78551.63,0.0,0.9937,1e-05,0.91759]
[1777658687690,44.92,78551.63,0.0,0.9937,1e-05,0.91759]
[1777658687744,44.92,78551.74,0.0,0.9937,1e-05,0.91748]
[1777658688317,44.92,78551.74,0.0,0.9937,1e-05,0.91748]
[1777658688325,44.92,78551.74,0.0,0.9937,1e-05,0.91748]
[1777658688436,44.92,78551.74,0.0,0.9937,1e-05,0.91748]
[1777658688576,44.92,78551.74,0.0,0.9937,1e-05,0.91748]
[1777658688779,44.92,78551.74,0.0,0.9937,1e-05,0.91748]
[1777658690988,44.92,78551.14,0.0,0.9937,1e-05,0.91807]
[1777658691076,44.92,78551.14,0.0,0.9937,1e-05,0.91807]
[1777658691179,44.92,78551.12,0.0,0.9937,1e-05,0.91809]
[1777658691326,44.92,78551.12,0.0,0.9937,1e-05,0.91809]
[1777658691339,44.92,78551.12,0.0,0.9937,1e-05,0.91809]
[1777658691577,44.92,78551.12,0.0,0.9937,1e-05,0.91809]
[1777658691737,44.92,78551.12,0.0,0.9937,1e-05,0.91809]
[1777658691838,44.92,78546.65,0.0,0.99366,1e-05,0.92245]
[1777658692399,44.92,78543.96,0.0,0.99364,1e-05,0.92509]
[1777658693332,44.92,78543.96,0.0,0.99364,1e-05,0.92509]
[1777658693586,44.92,78543.96,0.0,0.99364,1e-05,0.92509]
[1777658693710,44.92,78543.96,0.0,0.99364,1e-05,0.92509]
[1777658693755,44.92,78544.85,0.0,0.99365,1e-05,0.92422]
[1777658695327,44.92,78544.17,0.0,0.99364,1e-05,0.92488]
[1777658695576,44.92,78544.17,0.0,0.99364,1e-05,0.92488]
[1777658695722,44.92,78544.17,0.0,0.99364,1e-05,0.92488]
[1777658695943,44.92,78544.17,0.0,0.99364,1e-05,0.92488]
[1777658698161,44.92,78545.58,0.0,0.99365,1e-05,0.9235]
[1777658700994,44.92,78544.41,0.0,0.99364,1e-05,0.92465]
[1777658701075,44.92,78544.41,0.0,0.99364,1e-05,0.92465]
[1777658701260,44.92,78544.41,0.0,0.99364,1e-05,0.92465]
[1777658701332,44.92,78544.37,0.0,0.99364,1e-05,0.92469]
[1777658701378,44.92,78544.37,0.0,0.99364,1e-05,0.92469]
[1777658701462,44.92,78542.56,0.0,0.99363,1e-05,0.92646]
[1777658703328,44.92,78541.77,0.0,0.99362,1e-05,0.92724]
[1777658703575,44.92,78541.77,0.0,0.99362,1e-05,0.92724]
[1777658703767,44.92,78541.77,0.0,0.99362,1e-05,0.92724]
[1777658705656,44.92,78527.23,0.0,0.99351,1e-05,0.94163]
[1777658706497,44.92,78521.68,0.0,0.99347,1e-05,0.94717]
[1777658707329,44.92,78521.68,0.0,0.99347,1e-05,0.94717]
[1777658707593,44.92,78521.68,0.0,0.99347,1e-05,0.94717]
[1777658707716,44.92,78521.68,0.0,0.99347,1e-05,0.94717]
[1777658707778,44.92,78517.63,0.0,0.99343,1e-05,0.95123]
[1777658708774,44.92,78517.63,0.0,0.99343,1e-05,0.95123]
[1777658708835,44.92,78517.63,0.0,0.99343,1e-05,0.95123]
[1777658708956,44.92,78517.63,0.0,0.99343,1e-05,0.95123]
[1777658709081,44.92,78517.63,0.0,0.99343,1e-05,0.95123]
[1777658709141,44.92,78516.14,0.0,0.99342,1e-05,0.95273]
[1777658709329,44.92,78516.14,0.0,0.99342,1e-05,0.95273]
[1777658709401,44.92,78516.14,0.0,0.99342,1e-05,0.95273]
[1777658709575,44.92,78516.14,0.0,0.99342,1e-05,0.95273]
[1777658709834,44.92,78516.14,0.0,0.99342,1e-05,0.95273]
[1777658709852,44.92,78516.14,0.0,0.99342,1e-05,0.95273]
[1777658709887,44.92,78516.14,0.0,0.99342,1e-05,0.95273]
[1777658710124,44.92,78516.14,0.0,0.99342,1e-05,0.95273]
[1777658710220,44.92,78515.91,0.0,0.99342,1e-05,0.95296]
[1777658710901,44.92,78515.91,0.0,0.99342,1e-05,0.95296]
[1777658711076,44.92,78515.91,0.0,0.99342,1e-05,0.95296]
[1777658711106,44.92,78506.33,0.0,0.99334,1e-05,0.96264]
[1777658711330,44.92,78506.33,0.0,0.99334,1e-05,0.96264]
[1777658711523,44.92,78506.33,0.0,0.99334,1e-05,0.96264]
[1777658712076,44.92,78506.33,0.0,0.99334,1e-05,0.96264]
[1777658712127,44.92,78501.64,0.0,0.99331,1e-05,0.96741]
[1777658713338,44.92,78501.75,0.0,0.99331,1e-05,0.9673]
[1777658713575,44.92,78501.75,0.0,0.99331,1e-05,0.9673]
[1777658713724,44.92,78501.75,0.0,0.99331,1e-05,0.9673]
[1777658713753,44.92,78501.75,0.0,0.99331,1e-05,0.9673]
[1777658713829,44.92,78501.75,0.0,0.99331,1e-05,0.9673]
[1777658714023,44.92,78501.75,0.0,0.99331,1e-05,0.9673]
[1777658714076,44.92,78501.75,0.0,0.99331,1e-05,0.9673]
[1777658714161,44.92,78502.98,0.0,0.99332,1e-05,0.96604]
[1777658714325,44.92,78502.98,0.0,0.99332,1e-05,0.96604]
[1777658714501,44.92,78502.98,0.0,0.99332,1e-05,0.96604]
[1777658714576,44.92,78502.98,0.0,0.99332,1e-05,0.96604]
[1777658714863,44.92,78502.98,0.0,0.99332,1e-05,0.96604]
[1777658715106,44.92,78502.98,0.0,0.99332,1e-05,0.96604]
[1777658715207,44.92,78508.33,0.0,0.99336,1e-05,0.96061]
[1777658715328,44.92,78508.33,0.0,0.99336,1e-05,0.96061]
[1777658715582,44.92,78508.33,0.0,0.99336,1e-05,0.96061]
[1777658715666,44.92,78508.33,0.0,0.99336,1e-05,0.96061]
[1777658715825,44.92,78508.33,0.0,0.99336,1e-05,0.96061]
[1777658716075,44.92,78508.33,0.0,0.99336,1e-05,0.96061]
[1777658716095,44.92,78516.98,0.0,0.99343,1e-05,0.95188]
[1777658716996,44.92,78516.98,0.0,0.99343,1e-05,0.95188]
[1777658717086,44.92,78516.98,0.0,0.99343,1e-05,0.95188]
[1777658717089,44.92,78526.86,0.0,0.99351,1e-05,0.942]
[1777658717324,44.92,78526.86,0.0,0.99351,1e-05,0.942]
[1777658717652,44.92,78526.86,0.0,0.99351,1e-05,0.942]
[1777658717824,44.92,78526.86,0.0,0.99351,1e-05,0.942]
[1777658718074,44.92,78526.86,0.0,0.99351,1e-05,0.942]
[1777658718218,44.92,78526.86,0.0,0.99351,1e-05,0.942]
[1777658718175,44.92,78537.15,0.0,0.99359,1e-05,0.93179]
[1777658718328,44.92,78537.15,0.0,0.99359,1e-05,0.93179]
[1777658718575,44.92,78537.15,0.0,0.99359,1e-05,0.93179]
[1777658718728,44.92,78537.15,0.0,0.99359,1e-05,0.93179]
[1777658718827,44.92,78537.15,0.0,0.99359,1e-05,0.93179]
[1777658719077,44.92,78537.15,0.0,0.99359,1e-05,0.93179]
[1777658719124,44.92,78537.15,0.0,0.99359,1e-05,0.93179]
[1777658719178,44.92,78536.88,0.0,0.99359,1e-05,0.93206]
[1777658719336,44.92,78536.88,0.0,0.99359,1e-05,0.93206]
[1777658719577,44.92,78536.88,0.0,0.99359,1e-05,0.93206]
[1777658719662,44.92,78536.88,0.0,0.99359,1e-05,0.93206]
[1777658719829,44.92,78536.88,0.0,0.99359,1e-05,0.93206]
[1777658720078,44.92,78536.88,0.0,0.99359,1e-05,0.93206]
[1777658720144,44.92,78538.31,0.0,0.9936,1e-05,0.93065]
[1777658722610,44.92,78536.27,0.0,0.99358,1e-05,0.93266]
[1777658724623,44.92,78535.47,0.0,0.99357,1e-05,0.93345]
[1777658725631,44.92,78534.54,0.0,0.99357,1e-05,0.93437]
[1777658728652,44.92,78535.51,0.0,0.99358,1e-05,0.93341]
[1777658729659,44.92,78536.75,0.0,0.99358,1e-05,0.93219]
[1777658731223,44.92,78539.84,0.0,0.99362,1e-05,0.92768]
[1777658731673,44.92,78539.07,0.0,0.99361,1e-05,0.92844]
[1777658732680,44.92,78540.02,0.0,0.99362,1e-05,0.92751]
[1777658737715,44.92,78546.27,0.0,0.99367,1e-05,0.92138]
[1777658740736,44.92,78544.27,0.0,0.99365,1e-05,0.92333]
[1777658742750,44.92,78542.67,0.0,0.99364,1e-05,0.9249]
[1777658744764,44.92,78541.86,0.0,0.99363,1e-05,0.9257]
[1777658746778,44.92,78543.67,0.0,0.99365,1e-05,0.92392]
[1777658747785,44.92,78542.5,0.0,0.99364,1e-05,0.92507]
[1777658749800,44.92,78538.19,0.0,0.99361,1e-05,0.92931]
[1777658751814,44.92,78539.21,0.0,0.99361,1e-05,0.9283]
[1777658753829,44.92,78553.59,0.0,0.99372,1e-05,0.91424]
[1777658754395,44.92,78553.59,0.0,0.99372,1e-05,0.91424]
[1777658754836,44.92,78577.32,0.0,0.9939,1e-05,0.89143]
[1777658755351,44.92,78577.32,0.0,0.9939,1e-05,0.89143]
[1777658755843,44.92,78579.4,0.0,0.99392,1e-05,0.88945]
[1777658757481,44.92,78579.65,0.0,0.99392,1e-05,0.88922]
[1777658760621,44.92,78579.93,0.0,0.99392,1e-05,0.88895]
[1777658760838,44.92,78579.93,0.0,0.99392,1e-05,0.88895]
[1777658760878,44.92,78577.38,0.0,0.9939,1e-05,0.89137]
[1777658762992,44.92,78576.21,0.0,0.99389,1e-05,0.89249]
[1777658763060,44.92,78596.52,0.0,0.99404,1e-05,0.87333]
[1777658763899,44.92,78599.46,0.0,0.99407,1e-05,0.87059]
[1777658766184,44.92,78598.0,0.0,0.99405,1e-05,0.87195]
[1777658768344,44.92,78598.15,0.0,0.99406,1e-05,0.87181]
[1777658768508,44.92,78597.73,0.0,0.99405,1e-05,0.8722]
[1777658769941,44.92,78586.31,0.0,0.99397,1e-05,0.88292]
[1777658770948,44.92,78579.66,0.0,0.99392,1e-05,0.88921]
[1777658771955,44.92,78570.44,0.0,0.99385,1e-05,0.89799]
[1777658772962,44.92,78569.09,0.0,0.99384,1e-05,0.89929]
[1777658777997,44.92,78564.32,0.0,0.99381,1e-05,0.90387]
[1777658783032,44.92,78559.84,0.0,0.99377,1e-05,0.90819]
[1777658784042,44.92,78556.34,0.0,0.99374,1e-05,0.91157]
[1777658785046,44.92,78553.09,0.0,0.99372,1e-05,0.91473]
[1777658786061,44.92,78553.09,0.0,0.99372,1e-05,0.91473]
[1777658786085,44.92,78553.09,0.0,0.99372,1e-05,0.91473]
[1777658786347,44.92,78553.09,0.0,0.99372,1e-05,0.91473]
[1777658786123,44.92,78553.04,0.0,0.99372,1e-05,0.91478]
[1777658792095,44.92,78551.44,0.0,0.99372,1e-05,0.91489]
[1777658793224,44.92,78551.44,0.0,0.99372,1e-05,0.91489]
[1777658793330,44.92,78551.44,0.0,0.99372,1e-05,0.91489]
[1777658793340,44.92,78551.44,0.0,0.99372,1e-05,0.91489]
[1777658793321,44.92,78550.23,0.0,0.99371,1e-05,0.91607]
[1777658793584,44.92,78550.23,0.0,0.99371,1e-05,0.91607]
[1777658794109,44.92,78551.03,0.0,0.99371,1e-05,0.91529]
[1777658795130,44.92,78551.03,0.0,0.99371,1e-05,0.91529]
[1777658795320,44.92,78551.03,0.0,0.99371,1e-05,0.91529]
[1777658795339,44.92,78551.03,0.0,0.99371,1e-05,0.91529]
[1777658798137,44.92,78555.5,0.0,0.99375,1e-05,0.91095]
[1777658801344,44.92,78556.17,0.0,0.99375,1e-05,0.9103]
[1777658801468,44.92,78557.4,0.0,0.99376,1e-05,0.90911]
[1777658801579,44.92,78557.4,0.0,0.99376,1e-05,0.90911]
[1777658802165,44.92,78557.03,0.0,0.99376,1e-05,0.90947]
[1777658802701,44.92,78557.03,0.0,0.99376,1e-05,0.90947]
[1777658802827,44.92,78557.03,0.0,0.99376,1e-05,0.90947]
[1777658802835,44.92,78557.03,0.0,0.99376,1e-05,0.90947]
[1777658802878,44.92,78557.03,0.0,0.99376,1e-05,0.90947]
[1777658803076,44.92,78557.03,0.0,0.99376,1e-05,0.90947]
[1777658806908,44.92,78559.07,0.0,0.99378,1e-05,0.9075]
[1777658806973,44.92,78559.07,0.0,0.99378,1e-05,0.9075]
[1777658807081,44.92,78559.07,0.0,0.99378,1e-05,0.9075]
[1777658807200,44.92,78558.77,0.0,0.99377,1e-05,0.90779]
[1777658812235,44.92,78563.32,0.0,0.99381,1e-05,0.9034]
[1777658814625,44.92,78563.46,0.0,0.99381,1e-05,0.90327]
[1777658814692,44.92,78563.46,0.0,0.99381,1e-05,0.90327]
[1777658814827,44.92,78563.46,0.0,0.99381,1e-05,0.90327]
[1777658815256,44.92,78563.43,0.0,0.99381,1e-05,0.9033]
[1777658815592,44.92,78563.43,0.0,0.99381,1e-05,0.9033]
[1777658815674,44.92,78563.43,0.0,0.99381,1e-05,0.9033]
[1777658815838,44.92,78563.43,0.0,0.99381,1e-05,0.9033]
[1777658821297,44.92,78560.04,0.0,0.99378,1e-05,0.90656]
[1777658823105,44.92,78561.51,0.0,0.99379,1e-05,0.90514]
[1777658823159,44.92,78561.51,0.0,0.99379,1e-05,0.90514]
[1777658823328,44.92,78561.51,0.0,0.99379,1e-05,0.90514]
[1777658823350,44.92,78563.88,0.0,0.99381,1e-05,0.90286]
[1777658824143,44.92,78563.88,0.0,0.99381,1e-05,0.90286]
[1777658824284,44.92,78563.88,0.0,0.99381,1e-05,0.90286]
[1777658824329,44.92,78563.88,0.0,0.99381,1e-05,0.90286]
[1777658826274,44.92,78563.58,0.0,0.99381,1e-05,0.90315]
[1777658826333,44.92,78557.28,0.0,0.99376,1e-05,0.90923]
[1777658827339,44.92,78549.39,0.0,0.9937,1e-05,0.91689]
[1777658828605,44.92,78548.43,0.0,0.99369,1e-05,0.91782]
[1777658828661,44.92,78548.43,0.0,0.99369,1e-05,0.91782]
[1777658829354,44.92,78551.25,0.0,0.99372,1e-05,0.91508]
[1777658829798,44.92,78551.25,0.0,0.99372,1e-05,0.91508]
[1777658831505,44.92,78547.96,0.0,0.99369,1e-05,0.91828]
[1777658831578,44.92,78547.96,0.0,0.99369,1e-05,0.91828]
[1777658831636,44.92,78547.96,0.0,0.99369,1e-05,0.91828]
[1777658831833,44.92,78547.96,0.0,0.99369,1e-05,0.91828]
[1777658833390,44.92,78540.29,0.0,0.99363,1e-05,0.92579]
[1777658834390,44.92,78522.9,0.0,0.9935,1e-05,0.943]
[1777658835397,44.92,78514.43,0.0,0.99343,1e-05,0.95148]
[1777658836404,44.92,78512.4,0.0,0.99341,1e-05,0.95353]
[1777658838418,44.92,78509.11,0.0,0.99339,1e-05,0.95684]
[1777658840432,44.92,78505.42,0.0,0.99336,1e-05,0.96058]
[1777658843453,44.92,78512.2,0.0,0.99341,1e-05,0.95373]
[1777658844460,44.92,78519.33,0.0,0.99347,1e-05,0.94657]
[1777658847482,44.92,78522.0,0.0,0.99349,1e-05,0.9439]
[1777658850226,44.92,78519.28,0.0,0.99347,1e-05,0.94662]
[1777658850285,44.92,78519.28,0.0,0.99347,1e-05,0.94662]
[1777658850329,44.92,78519.28,0.0,0.99347,1e-05,0.94662]
[1777658850386,44.92,78518.27,0.0,0.99346,1e-05,0.94763]
[1777658851218,44.92,78518.27,0.0,0.99346,1e-05,0.94763]
[1777658851327,44.92,78518.27,0.0,0.99346,1e-05,0.94763]
[1777658851347,44.92,78518.27,0.0,0.99346,1e-05,0.94763]
[1777658851578,44.92,78517.99,0.0,0.99347,1e-05,0.94643]
[1777658855538,44.92,78511.84,0.0,0.99342,1e-05,0.95261]
[1777658856545,44.92,78506.4,0.0,0.99337,1e-05,0.95809]
[1777658857528,44.92,78506.4,0.0,0.99337,1e-05,0.95809]
[1777658857579,44.92,78506.4,0.0,0.99337,1e-05,0.95809]
[1777658857653,44.92,78506.4,0.0,0.99337,1e-05,0.95809]
[1777658857844,44.92,78506.4,0.0,0.99337,1e-05,0.95809]
[1777658858080,44.92,78506.4,0.0,0.99337,1e-05,0.95809]
[1777658858089,44.92,78506.4,0.0,0.99337,1e-05,0.95809]
[1777658858268,44.92,78506.4,0.0,0.99337,1e-05,0.95809]
[1777658858327,44.92,78506.4,0.0,0.99337,1e-05,0.95809]
[1777658858428,44.92,78505.19,0.0,0.99337,1e-05,0.95932]
[1777658859166,44.92,78505.19,0.0,0.99337,1e-05,0.95932]
[1777658859281,44.92,78505.19,0.0,0.99337,1e-05,0.95932]
[1777658859329,44.92,78505.19,0.0,0.99337,1e-05,0.95932]
[1777658864601,44.92,78502.59,0.0,0.99334,1e-05,0.96195]
[1777658869964,44.92,78503.64,0.0,0.99335,1e-05,0.96089]
[1777658871724,44.92,78503.87,0.0,0.99335,1e-05,0.96066]
[1777658871830,44.92,78503.87,0.0,0.99335,1e-05,0.96066]
[1777658871845,44.92,78503.87,0.0,0.99335,1e-05,0.96066]
[1777658871869,44.92,78503.87,0.0,0.99335,1e-05,0.96066]
[1777658872084,44.92,78503.87,0.0,0.99335,1e-05,0.96066]
[1777658873251,44.92,78503.3,0.0,0.99335,1e-05,0.96123]
[1777658873323,44.92,78503.3,0.0,0.99335,1e-05,0.96123]
[1777658873443,44.92,78503.3,0.0,0.99335,1e-05,0.96123]
[1777658873352,44.92,78505.35,0.0,0.99337,1e-05,0.95916]
[1777658873576,44.92,78505.35,0.0,0.99337,1e-05,0.95916]
[1777658873664,44.92,78505.31,0.0,0.99337,1e-05,0.9592]
[1777658874671,44.92,78501.68,0.0,0.99334,1e-05,0.96288]
[1777658875678,44.92,78498.66,0.0,0.99331,1e-05,0.96595]
[1777658877691,44.92,78494.41,0.0,0.99328,1e-05,0.97029]
[1777658879874,44.92,78494.5,0.0,0.99328,1e-05,0.97019]
[1777658880181,44.92,78487.61,0.0,0.99322,1e-05,0.97726]
[1777658881720,44.92,78496.35,0.0,0.99329,1e-05,0.9683]
[1777658882727,44.92,78499.32,0.0,0.99332,1e-05,0.96528]
[1777658884144,44.92,78499.32,0.0,0.99332,1e-05,0.96528]
[1777658884334,44.92,78499.32,0.0,0.99332,1e-05,0.96528]
[1777658884376,44.92,78499.48,0.0,0.99332,1e-05,0.96511]
[1777658885268,44.92,78499.48,0.0,0.99332,1e-05,0.96511]
[1777658885337,44.92,78499.48,0.0,0.99332,1e-05,0.96511]
[1777658885644,44.92,78499.27,0.0,0.99332,1e-05,0.96533]
[1777658885838,44.92,78499.27,0.0,0.99332,1e-05,0.96533]
[1777658885931,44.92,78499.38,0.0,0.99332,1e-05,0.96522]
[1777658886755,44.92,78504.77,0.0,0.99336,1e-05,0.95974]
[1777658887762,44.92,78509.0,0.0,0.9934,1e-05,0.95547]
[1777658889553,44.92,78510.11,0.0,0.9934,1e-05,0.95435]
[1777658889583,44.92,78510.11,0.0,0.9934,1e-05,0.95435]
[1777658889703,44.92,78510.11,0.0,0.9934,1e-05,0.95435]
[1777658889836,44.92,78510.11,0.0,0.9934,1e-05,0.95435]
[1777658889994,44.92,78510.11,0.0,0.9934,1e-05,0.95435]
[1777658890076,44.92,78510.11,0.0,0.9934,1e-05,0.95435]
[1777658890326,44.92,78510.11,0.0,0.9934,1e-05,0.95435]
[1777658890356,44.92,78510.11,0.0,0.9934,1e-05,0.95435]
[1777658890470,44.92,78510.11,0.0,0.9934,1e-05,0.95435]
[1777658890427,44.92,78514.02,0.0,0.99344,1e-05,0.95041]
[1777658890574,44.92,78514.02,0.0,0.99344,1e-05,0.95041]
[1777658890771,44.92,78514.02,0.0,0.99344,1e-05,0.95041]
[1777658891369,44.92,78514.02,0.0,0.99344,1e-05,0.95041]
[1777658891444,44.92,78514.02,0.0,0.99344,1e-05,0.95041]
[1777658891429,44.92,78512.96,0.0,0.99343,1e-05,0.95148]
[1777658891582,44.92,78512.96,0.0,0.99343,1e-05,0.95148]
[1777658891589,44.92,78512.96,0.0,0.99343,1e-05,0.95148]
[1777658891711,44.92,78512.96,0.0,0.99343,1e-05,0.95148]
[1777658891840,44.92,78512.96,0.0,0.99343,1e-05,0.95148]
[1777658893832,44.92,78512.98,0.0,0.99343,1e-05,0.95146]
[1777658894079,44.92,78512.98,0.0,0.99343,1e-05,0.95146]
[1777658894199,44.92,78512.98,0.0,0.99343,1e-05,0.95146]
[1777658894205,44.92,78519.09,0.0,0.99348,1e-05,0.94533]
[1777658896826,44.92,78516.51,0.0,0.99346,1e-05,0.94792]
[1777658897563,44.92,78516.51,0.0,0.99346,1e-05,0.94792]
[1777658897578,44.92,78516.51,0.0,0.99346,1e-05,0.94792]
[1777658897628,44.92,78516.51,0.0,0.99346,1e-05,0.94792]
[1777658897834,44.92,78516.51,0.0,0.99346,1e-05,0.94792]
[1777658898078,44.92,78516.51,0.0,0.99346,1e-05,0.94792]
[1777658898253,44.92,78516.51,0.0,0.99346,1e-05,0.94792]
[1777658898354,44.92,78517.4,0.0,0.99346,1e-05,0.94702]
[1777658901833,44.92,78517.27,0.0,0.99346,1e-05,0.94716]
[1777658902076,44.92,78517.27,0.0,0.99346,1e-05,0.94716]
[1777658902180,44.92,78517.27,0.0,0.99346,1e-05,0.94716]
[1777658902282,44.92,78517.5,0.0,0.99346,1e-05,0.94692]
[1777658905834,44.92,78515.99,0.0,0.99345,1e-05,0.94844]
[1777658906080,44.92,78515.99,0.0,0.99345,1e-05,0.94844]
[1777658906150,44.92,78515.99,0.0,0.99345,1e-05,0.94844]
[1777658906250,44.92,78516.48,0.0,0.99346,1e-05,0.94795]
[1777658906754,44.92,78516.48,0.0,0.99346,1e-05,0.94795]
[1777658906831,44.92,78516.48,0.0,0.99346,1e-05,0.94795]
[1777658906837,44.92,78516.48,0.0,0.99346,1e-05,0.94795]
[1777658907090,44.92,78516.48,0.0,0.99346,1e-05,0.94795]
[1777658907219,44.92,78516.48,0.0,0.99346,1e-05,0.94795]
[1777658908910,44.92,78520.22,0.0,0.99348,1e-05,0.9442]
[1777658909830,44.92,78520.22,0.0,0.99348,1e-05,0.9442]
[1777658909977,44.92,78520.22,0.0,0.99348,1e-05,0.9442]
[1777658910082,44.92,78520.22,0.0,0.99348,1e-05,0.9442]
[1777658910090,44.92,78520.22,0.0,0.99348,1e-05,0.9442]
[1777658910218,44.92,78520.22,0.0,0.99348,1e-05,0.9442]
[1777658910332,44.92,78520.22,0.0,0.99348,1e-05,0.9442]
[1777658910445,44.92,78520.22,0.0,0.99348,1e-05,0.9442]
[1777658910433,44.92,78520.23,0.0,0.99348,1e-05,0.94419]
[1777658913830,44.92,78519.46,0.0,0.99349,1e-05,0.94349]
[1777658913939,44.92,78519.46,0.0,0.99349,1e-05,0.94349]
[1777658914079,44.92,78519.46,0.0,0.99349,1e-05,0.94349]
[1777658914096,44.92,78519.46,0.0,0.99349,1e-05,0.94349]
[1777658914326,44.92,78519.46,0.0,0.99349,1e-05,0.94349]
[1777658914371,44.92,78519.57,0.0,0.99349,1e-05,0.94338]
[1777658914585,44.92,78519.57,0.0,0.99349,1e-05,0.94338]
[1777658914815,44.92,78519.57,0.0,0.99349,1e-05,0.94338]
[1777658914830,44.92,78519.57,0.0,0.99349,1e-05,0.94338]
[1777658915033,44.92,78519.57,0.0,0.99349,1e-05,0.94338]
[1777658915075,44.92,78519.57,0.0,0.99349,1e-05,0.94338]
[1777658915325,44.92,78519.57,0.0,0.99349,1e-05,0.94338]
[1777658915458,44.92,78519.57,0.0,0.99349,1e-05,0.94338]
[1777658915429,44.92,78519.5,0.0,0.99349,1e-05,0.94345]
[1777658917830,44.92,78519.68,0.0,0.99349,1e-05,0.94327]
[1777658918076,44.92,78519.68,0.0,0.99349,1e-05,0.94327]
[1777658918227,44.92,78519.68,0.0,0.99349,1e-05,0.94327]
[1777658918251,44.92,78519.25,0.0,0.99349,1e-05,0.9437]
[1777658919589,44.92,78520.24,0.0,0.99349,1e-05,0.94271]
[1777658919747,44.92,78520.24,0.0,0.99349,1e-05,0.94271]
[1777658919833,44.92,78520.24,0.0,0.99349,1e-05,0.94271]
[1777658920994,44.92,78517.75,0.0,0.99348,1e-05,0.9452]
[1777658921831,44.92,78517.75,0.0,0.99348,1e-05,0.9452]
[1777658922079,44.92,78517.75,0.0,0.99348,1e-05,0.9452]
[1777658922205,44.92,78517.75,0.0,0.99348,1e-05,0.9452]
[1777658922297,44.92,78514.67,0.0,0.99345,1e-05,0.94828]
[1777658925696,44.92,78513.42,0.0,0.99344,1e-05,0.94954]
[1777658925835,44.92,78513.42,0.0,0.99344,1e-05,0.94954]
[1777658925836,44.92,78513.42,0.0,0.99344,1e-05,0.94954]
[1777658926082,44.92,78513.42,0.0,0.99344,1e-05,0.94954]
[1777658926183,44.92,78513.42,0.0,0.99344,1e-05,0.94954]
[1777658926282,44.92,78512.91,0.0,0.99344,1e-05,0.95005]
[1777658929833,44.92,78512.92,0.0,0.99344,1e-05,0.95004]
[1777658930078,44.92,78512.92,0.0,0.99344,1e-05,0.95004]
[1777658930098,44.92,78512.92,0.0,0.99344,1e-05,0.95004]
[1777658930179,44.92,78514.16,0.0,0.99345,1e-05,0.94879]
[1777658933832,44.92,78514.49,0.0,0.99345,1e-05,0.94846]
[1777658934081,44.92,78514.49,0.0,0.99345,1e-05,0.94846]
[1777658934247,44.92,78514.49,0.0,0.99345,1e-05,0.94846]
[1777658934471,44.92,78514.49,0.0,0.99345,1e-05,0.94846]
[1777658934347,44.92,78513.1,0.0,0.99344,1e-05,0.94986]
[1777658934574,44.92,78513.1,0.0,0.99344,1e-05,0.94986]
[1777658934799,44.92,78513.1,0.0,0.99344,1e-05,0.94986]
[1777658935092,44.92,78512.33,0.0,0.99343,1e-05,0.95063]
[1777658936099,44.92,78525.89,0.0,0.99354,1e-05,0.93709]
[1777658937452,44.92,78525.89,0.0,0.99354,1e-05,0.93709]
[1777658937462,44.92,78529.34,0.0,0.99357,1e-05,0.93367]
[1777658937577,44.92,78529.34,0.0,0.99357,1e-05,0.93367]
[1777658937590,44.92,78529.34,0.0,0.99357,1e-05,0.93367]
[1777658938113,44.92,78528.3,0.0,0.99356,1e-05,0.9347]
[1777658938800,44.92,78528.3,0.0,0.99356,1e-05,0.9347]
[1777658938829,44.92,78528.3,0.0,0.99356,1e-05,0.9347]
[1777658938857,44.92,78528.3,0.0,0.99356,1e-05,0.9347]
[1777658939077,44.92,78528.3,0.0,0.99356,1e-05,0.9347]
[1777658940790,44.92,78528.43,0.0,0.99356,1e-05,0.93457]
[1777658942436,44.92,78528.49,0.0,0.99356,1e-05,0.93451]
[1777658942515,44.92,78530.47,0.0,0.99357,1e-05,0.93255]
[1777658944683,44.92,78528.95,0.0,0.99356,1e-05,0.93405]
[1777658944698,44.92,78528.95,0.0,0.99356,1e-05,0.93405]
[1777658944826,44.92,78528.95,0.0,0.99356,1e-05,0.93405]
[1777658944946,44.92,78528.95,0.0,0.99356,1e-05,0.93405]
[1777658945079,44.92,78528.95,0.0,0.99356,1e-05,0.93405]
[1777658945338,44.92,78528.95,0.0,0.99356,1e-05,0.93405]
[1777658945404,44.92,78528.95,0.0,0.99356,1e-05,0.93405]
[1777658945506,44.92,78526.76,0.0,0.99355,1e-05,0.93623]
[1777658946663,44.92,78527.54,0.0,0.99355,1e-05,0.93545]
[1777658946781,44.92,78527.54,0.0,0.99355,1e-05,0.93545]
[1777658946834,44.92,78527.54,0.0,0.99355,1e-05,0.93545]
[1777658947839,44.92,78527.49,0.0,0.99355,1e-05,0.9355]
[1777658948079,44.92,78527.49,0.0,0.99355,1e-05,0.9355]
[1777658948148,44.92,78527.49,0.0,0.99355,1e-05,0.9355]
[1777658948183,44.92,78529.46,0.0,0.99357,1e-05,0.93355]
[1777658949190,44.92,78532.8,0.0,0.99359,1e-05,0.93025]
[1777658950657,44.92,78532.68,0.0,0.99359,1e-05,0.93037]
[1777658950666,44.92,78532.68,0.0,0.99359,1e-05,0.93037]
[1777658950826,44.92,78532.68,0.0,0.99359,1e-05,0.93037]
[1777658951019,44.92,78532.68,0.0,0.99359,1e-05,0.93037]
[1777658951141,44.92,78532.68,0.0,0.99359,1e-05,0.93037]
[1777658951324,44.92,78532.68,0.0,0.99359,1e-05,0.93037]
[1777658951446,44.92,78532.68,0.0,0.99359,1e-05,0.93037]
[1777658951561,44.92,78534.01,0.0,0.9936,1e-05,0.92906]
[1777658951581,44.92,78534.01,0.0,0.9936,1e-05,0.92906]
[1777658951678,44.92,78534.01,0.0,0.9936,1e-05,0.92906]
[1777658951833,44.92,78534.01,0.0,0.9936,1e-05,0.92906]
[1777658952084,44.92,78534.01,0.0,0.9936,1e-05,0.92906]
[1777658952172,44.92,78534.01,0.0,0.9936,1e-05,0.92906]
[1777658952212,44.92,78534.17,0.0,0.9936,1e-05,0.9289]
[1777658953219,44.92,78531.78,0.0,0.99359,1e-05,0.93126]
[1777658953834,44.92,78531.78,0.0,0.99359,1e-05,0.93126]
[1777658954080,44.92,78531.78,0.0,0.99359,1e-05,0.93126]
[1777658954213,44.92,78531.78,0.0,0.99359,1e-05,0.93126]
[1777658955837,44.92,78531.16,0.0,0.99358,1e-05,0.93187]
[1777658956081,44.92,78531.16,0.0,0.99358,1e-05,0.93187]
[1777658956273,44.92,78531.16,0.0,0.99358,1e-05,0.93187]
[1777658956373,44.92,78527.76,0.0,0.99355,1e-05,0.93523]
[1777658957247,44.92,78523.11,0.0,0.99352,1e-05,0.93985]
[1777658957834,44.92,78523.11,0.0,0.99352,1e-05,0.93985]
[1777658957908,44.92,78523.11,0.0,0.99352,1e-05,0.93985]
[1777658958030,44.92,78523.11,0.0,0.99352,1e-05,0.93985]
[1777658958074,44.92,78523.11,0.0,0.99352,1e-05,0.93985]
[1777658959844,44.92,78523.23,0.0,0.99352,1e-05,0.93973]
[1777658959851,44.92,78523.23,0.0,0.99352,1e-05,0.93973]
[1777658959965,44.92,78523.23,0.0,0.99352,1e-05,0.93973]
[1777658960080,44.92,78523.23,0.0,0.99352,1e-05,0.93973]
[1777658960340,44.92,78523.23,0.0,0.99352,1e-05,0.93973]
[1777658960391,44.92,78523.61,0.0,0.99352,1e-05,0.93935]
[1777658961076,44.92,78523.61,0.0,0.99352,1e-05,0.93935]
[1777658961324,44.92,78523.61,0.0,0.99352,1e-05,0.93935]
[1777658961368,44.92,78523.61,0.0,0.99352,1e-05,0.93935]
[1777658961382,44.92,78523.92,0.0,0.99352,1e-05,0.93905]
[1777658963842,44.92,78524.82,0.0,0.99353,1e-05,0.93815]
[1777658963896,44.92,78524.82,0.0,0.99353,1e-05,0.93815]
[1777658964082,44.92,78524.82,0.0,0.99353,1e-05,0.93815]
[1777658964326,44.92,78524.82,0.0,0.99353,1e-05,0.93815]
[1777658964410,44.92,78524.82,0.0,0.99353,1e-05,0.93815]
[1777658964471,44.92,78524.82,0.0,0.99353,1e-05,0.93815]
[1777658964565,44.92,78523.97,0.0,0.99352,1e-05,0.939]
[1777658964576,44.92,78523.97,0.0,0.99352,1e-05,0.939]
[1777658965080,44.92,78523.97,0.0,0.99352,1e-05,0.939]
[1777658965332,44.92,78523.97,0.0,0.99352,1e-05,0.939]
[1777658965431,44.92,78524.36,0.0,0.99353,1e-05,0.93861]
[1777658966559,44.92,78524.36,0.0,0.99353,1e-05,0.93861]
[1777658966577,44.92,78524.3,0.0,0.99353,1e-05,0.93867]
[1777658966826,44.92,78524.3,0.0,0.99353,1e-05,0.93867]
[1777658967008,44.92,78524.3,0.0,0.99353,1e-05,0.93867]
[1777658967077,44.92,78524.3,0.0,0.99353,1e-05,0.93867]
[1777658967325,44.92,78524.3,0.0,0.99353,1e-05,0.93867]
[1777658967554,44.92,78524.3,0.0,0.99353,1e-05,0.93867]
[1777658967426,44.92,78523.97,0.0,0.99352,1e-05,0.939]
[1777658969331,44.92,78523.12,0.0,0.99352,1e-05,0.93984]
[1777658969831,44.92,78523.12,0.0,0.99352,1e-05,0.93984]
[1777658970502,44.92,78523.12,0.0,0.99352,1e-05,0.93984]
[1777658970514,44.92,78523.12,0.0,0.99352,1e-05,0.93984]
[1777658970548,44.92,78521.15,0.0,0.9935,1e-05,0.9418]
[1777658970578,44.92,78521.15,0.0,0.9935,1e-05,0.9418]
[1777658973359,44.92,78516.08,0.0,0.99347,1e-05,0.94539]
[1777658974366,44.92,78511.15,0.0,0.99343,1e-05,0.95034]
[1777658974756,44.92,78511.15,0.0,0.99343,1e-05,0.95034]
[1777658974827,44.92,78511.15,0.0,0.99343,1e-05,0.95034]
[1777658975089,44.92,78511.15,0.0,0.99343,1e-05,0.95034]
[1777658975150,44.92,78511.15,0.0,0.99343,1e-05,0.95034]
[1777658975326,44.92,78511.15,0.0,0.99343,1e-05,0.95034]
[1777658975576,44.92,78511.15,0.0,0.99343,1e-05,0.95034]
[1777658975684,44.92,78511.39,0.0,0.99343,1e-05,0.95009]
[1777658975839,44.92,78511.39,0.0,0.99343,1e-05,0.95009]
[1777658976092,44.92,78511.39,0.0,0.99343,1e-05,0.95009]
[1777658976195,44.92,78511.39,0.0,0.99343,1e-05,0.95009]
[1777658976324,44.92,78511.39,0.0,0.99343,1e-05,0.95009]
[1777658976575,44.92,78511.39,0.0,0.99343,1e-05,0.95009]
[1777658976380,44.92,78516.89,0.0,0.99348,1e-05,0.94458]
[1777658976596,44.92,78516.89,0.0,0.99348,1e-05,0.94458]
[1777658976682,44.92,78516.89,0.0,0.99348,1e-05,0.94458]
[1777658976833,44.92,78516.89,0.0,0.99348,1e-05,0.94458]
[1777658976885,44.92,78516.89,0.0,0.99348,1e-05,0.94458]
[1777658977074,44.92,78516.89,0.0,0.99348,1e-05,0.94458]
[1777658977326,44.92,78516.89,0.0,0.99348,1e-05,0.94458]
[1777658977438,44.92,78516.89,0.0,0.99348,1e-05,0.94458]
[1777658977574,44.92,78516.89,0.0,0.99348,1e-05,0.94458]
[1777658977513,44.92,78520.8,0.0,0.99351,1e-05,0.94068]
[1777658977833,44.92,78520.8,0.0,0.99351,1e-05,0.94068]
[1777658977985,44.92,78520.8,0.0,0.99351,1e-05,0.94068]
[1777658978082,44.92,78520.8,0.0,0.99351,1e-05,0.94068]
[1777658978333,44.92,78520.8,0.0,0.99351,1e-05,0.94068]
[1777658978523,44.92,78520.8,0.0,0.99351,1e-05,0.94068]
[1777658978576,44.92,78520.8,0.0,0.99351,1e-05,0.94068]
[1777658978551,44.92,78522.15,0.0,0.99352,1e-05,0.93934]
[1777658978827,44.92,78522.15,0.0,0.99352,1e-05,0.93934]
[1777658978933,44.92,78522.15,0.0,0.99352,1e-05,0.93934]
[1777658979078,44.92,78522.15,0.0,0.99352,1e-05,0.93934]
[1777658979332,44.92,78522.15,0.0,0.99352,1e-05,0.93934]
[1777658979497,44.92,78522.15,0.0,0.99352,1e-05,0.93934]
[1777658979530,44.92,78522.15,0.0,0.99352,1e-05,0.93934]
[1777658979583,44.92,78522.15,0.0,0.99352,1e-05,0.93934]
[1777658979615,44.92,78522.5,0.0,0.99352,1e-05,0.93899]
[1777658979834,44.92,78522.5,0.0,0.99352,1e-05,0.93899]
[1777658980081,44.92,78522.5,0.0,0.99352,1e-05,0.93899]
[1777658980241,44.92,78522.5,0.0,0.99352,1e-05,0.93899]
[1777658980326,44.92,78522.5,0.0,0.99352,1e-05,0.93899]
[1777658980575,44.92,78522.5,0.0,0.99352,1e-05,0.93899]
[1777658980408,44.92,78525.73,0.0,0.99355,1e-05,0.93578]
[1777658980657,44.92,78525.73,0.0,0.99355,1e-05,0.93578]
[1777658980827,44.92,78525.73,0.0,0.99355,1e-05,0.93578]
[1777658981077,44.92,78525.73,0.0,0.99355,1e-05,0.93578]
[1777658981415,44.92,78526.55,0.0,0.99355,1e-05,0.93497]
[1777658983550,44.92,78525.94,0.0,0.99355,1e-05,0.93557]
[1777658983576,44.92,78525.94,0.0,0.99355,1e-05,0.93557]
[1777658983429,44.92,78522.74,0.0,0.99352,1e-05,0.93875]
[1777658983834,44.92,78522.74,0.0,0.99352,1e-05,0.93875]
[1777658983911,44.92,78522.74,0.0,0.99352,1e-05,0.93875]
[1777658984080,44.92,78522.74,0.0,0.99352,1e-05,0.93875]
[1777658984326,44.92,78522.74,0.0,0.99352,1e-05,0.93875]
[1777658984436,44.92,78521.41,0.0,0.99351,1e-05,0.94007]
[1777658987456,44.92,78519.52,0.0,0.9935,1e-05,0.94196]
[1777658988463,44.92,78518.29,0.0,0.99349,1e-05,0.94318]
[1777658993499,44.92,78510.96,0.0,0.99343,1e-05,0.95053]
[1777658994534,44.92,78502.92,0.0,0.99337,1e-05,0.95864]
[1777658995513,44.92,78498.21,0.0,0.99333,1e-05,0.96341]
[1777658997526,44.92,78499.68,0.0,0.99334,1e-05,0.96192]
[1777658998534,44.92,78501.96,0.0,0.99336,1e-05,0.95961]
[1777658999541,44.92,78502.78,0.0,0.99337,1e-05,0.95878]
[1777659001555,44.92,78501.72,0.0,0.99336,1e-05,0.95985]
[1777659005583,44.92,78500.32,0.0,0.99335,1e-05,0.96127]
[1777659006590,44.92,78499.15,0.0,0.99334,1e-05,0.96246]
[1777659011625,44.92,78504.78,0.0,0.99338,1e-05,0.95675]
[1777659012632,44.92,78508.39,0.0,0.99341,1e-05,0.95311]
[1777659014378,44.92,78509.49,0.0,0.99342,1e-05,0.95201]
[1777659015653,44.92,78513.72,0.0,0.99345,1e-05,0.94776]
[1777659016660,44.92,78515.19,0.0,0.99346,1e-05,0.94628]
[1777659020609,44.92,78514.36,0.0,0.99346,1e-05,0.94712]
[1777659020687,44.92,78513.45,0.0,0.99345,1e-05,0.94803]
[1777659021694,44.92,78511.66,0.0,0.99344,1e-05,0.94982]
[1777659024716,44.92,78512.56,0.0,0.99344,1e-05,0.94892]
[1777659025910,44.92,78512.56,0.0,0.99344,1e-05,0.94892]
[1777659025927,44.92,78515.72,0.0,0.99347,1e-05,0.94575]
[1777659026729,44.92,78518.51,0.0,0.99349,1e-05,0.94297]
[1777659029843,44.92,78518.67,0.0,0.99349,1e-05,0.94281]
[1777659030078,44.92,78518.67,0.0,0.99349,1e-05,0.94281]
[1777659030112,44.92,78517.39,0.0,0.99348,1e-05,0.94408]
[1777659031765,44.92,78515.6,0.0,0.99348,1e-05,0.9444]
[1777659032771,44.92,78514.51,0.0,0.99347,1e-05,0.94549]
[1777659035837,44.92,78514.57,0.0,0.99347,1e-05,0.94543]
[1777659035893,44.92,78512.41,0.0,0.99345,1e-05,0.94759]
[1777659036800,44.92,78508.99,0.0,0.99343,1e-05,0.95103]
[1777659038164,44.92,78508.99,0.0,0.99343,1e-05,0.95103]
[1777659038334,44.92,78508.99,0.0,0.99343,1e-05,0.95103]
[1777659038369,44.92,78508.58,0.0,0.99342,1e-05,0.95144]
[1777659043849,44.92,78505.43,0.0,0.9934,1e-05,0.95461]
[1777659045863,44.92,78501.98,0.0,0.99337,1e-05,0.9581]
[1777659050020,44.92,78502.71,0.0,0.99338,1e-05,0.95736]
[1777659050030,44.92,78502.71,0.0,0.99338,1e-05,0.95736]
[1777659050082,44.92,78502.71,0.0,0.99338,1e-05,0.95736]
[1777659050157,44.92,78502.71,0.0,0.99338,1e-05,0.95736]
[1777659050271,44.92,78502.71,0.0,0.99338,1e-05,0.95736]
[1777659050326,44.92,78502.71,0.0,0.99338,1e-05,0.95736]
[1777659050361,44.92,78503.58,0.0,0.99338,1e-05,0.95648]
[1777659051537,44.92,78503.58,0.0,0.99338,1e-05,0.95648]
[1777659052912,44.92,78508.99,0.0,0.99343,1e-05,0.95103]
[1777659054531,44.92,78508.99,0.0,0.99343,1e-05,0.95103]
[1777659054818,44.92,78510.71,0.0,0.99344,1e-05,0.9493]
[1777659054827,44.92,78510.71,0.0,0.99344,1e-05,0.9493]
[1777659054957,44.92,78510.71,0.0,0.99344,1e-05,0.9493]
[1777659055071,44.92,78510.71,0.0,0.99344,1e-05,0.9493]
[1777659055202,44.92,78510.71,0.0,0.99344,1e-05,0.9493]
[1777659055330,44.92,78510.71,0.0,0.99344,1e-05,0.9493]
[1777659055371,44.92,78510.94,0.0,0.99344,1e-05,0.94907]
[1777659055933,44.92,78507.92,0.0,0.99342,1e-05,0.9521]
[1777659060968,44.92,78507.4,0.0,0.99341,1e-05,0.95263]
[1777659064996,44.92,78514.8,0.0,0.99347,1e-05,0.9452]
[1777659066331,44.92,78514.8,0.0,0.99347,1e-05,0.9452]
[1777659066471,44.92,78514.8,0.0,0.99347,1e-05,0.9452]
[1777659066578,44.92,78514.8,0.0,0.99347,1e-05,0.9452]
[1777659066572,44.92,78513.18,0.0,0.99346,1e-05,0.94682]
[1777659066745,44.92,78513.18,0.0,0.99346,1e-05,0.94682]
[1777659066795,44.92,78513.18,0.0,0.99346,1e-05,0.94682]
[1777659066831,44.92,78513.18,0.0,0.99346,1e-05,0.94682]
[1777659066856,44.92,78513.18,0.0,0.99346,1e-05,0.94682]
[1777659067077,44.92,78513.18,0.0,0.99346,1e-05,0.94682]
[1777659067139,44.92,78513.1,0.0,0.99346,1e-05,0.9469]
[1777659071039,44.92,78521.12,0.0,0.99352,1e-05,0.93889]
[1777659073053,44.92,78524.42,0.0,0.99355,1e-05,0.93562]
[1777659074041,44.92,78524.42,0.0,0.99355,1e-05,0.93562]
[1777659074052,44.92,78524.42,0.0,0.99355,1e-05,0.93562]
[1777659074088,44.92,78524.42,0.0,0.99355,1e-05,0.93562]
[1777659074308,44.92,78524.42,0.0,0.99355,1e-05,0.93562]
[1777659074329,44.92,78524.42,0.0,0.99355,1e-05,0.93562]
[1777659074458,44.92,78524.42,0.0,0.99355,1e-05,0.93562]
[1777659074576,44.92,78524.42,0.0,0.99355,1e-05,0.93562]
[1777659074590,44.92,78524.42,0.0,0.99355,1e-05,0.93562]
[1777659074672,44.92,78524.56,0.0,0.99355,1e-05,0.93548]
[1777659074826,44.92,78524.56,0.0,0.99355,1e-05,0.93548]
[1777659080103,44.92,78523.91,0.0,0.99354,1e-05,0.93612]
[1777659081097,44.92,78523.91,0.0,0.99354,1e-05,0.93612]
[1777659081167,44.92,78523.91,0.0,0.99354,1e-05,0.93612]
[1777659081328,44.92,78523.91,0.0,0.99354,1e-05,0.93612]
[1777659081360,44.92,78524.17,0.0,0.99355,1e-05,0.93586]
[1777659084133,44.92,78520.77,0.0,0.99352,1e-05,0.93924]
[1777659085140,44.92,78517.46,0.0,0.99349,1e-05,0.94254]
[1777659086587,44.92,78517.46,0.0,0.99349,1e-05,0.94254]
[1777659086658,44.92,78517.46,0.0,0.99349,1e-05,0.94254]
[1777659086791,44.92,78518.31,0.0,0.9935,1e-05,0.94169]
[1777659086829,44.92,78518.31,0.0,0.9935,1e-05,0.94169]
[1777659086895,44.92,78518.31,0.0,0.9935,1e-05,0.94169]
[1777659087049,44.92,78518.31,0.0,0.9935,1e-05,0.94169]
[1777659087077,44.92,78518.31,0.0,0.9935,1e-05,0.94169]
[1777659087154,44.92,78518.11,0.0,0.9935,1e-05,0.94189]
[1777659091182,44.92,78512.72,0.0,0.99347,1e-05,0.9458]
[1777659093392,44.92,78510.28,0.0,0.99345,1e-05,0.94825]
[1777659093460,44.92,78510.28,0.0,0.99345,1e-05,0.94825]
[1777659093576,44.92,78510.28,0.0,0.99345,1e-05,0.94825]
[1777659093625,44.92,78510.55,0.0,0.99345,1e-05,0.94798]
[1777659093830,44.92,78510.55,0.0,0.99345,1e-05,0.94798]
[1777659093956,44.92,78510.55,0.0,0.99345,1e-05,0.94798]
[1777659094083,44.92,78510.55,0.0,0.99345,1e-05,0.94798]
[1777659099238,44.92,78510.06,0.0,0.99344,1e-05,0.94847]
[1777659104273,44.92,78511.14,0.0,0.99345,1e-05,0.94739]
[1777659106081,44.92,78511.14,0.0,0.99345,1e-05,0.94739]
[1777659106217,44.92,78511.14,0.0,0.99345,1e-05,0.94739]
[1777659106327,44.92,78511.14,0.0,0.99345,1e-05,0.94739]
[1777659106351,44.92,78511.14,0.0,0.99345,1e-05,0.94739]
[1777659106484,44.92,78511.14,0.0,0.99345,1e-05,0.94739]
[1777659106578,44.92,78511.14,0.0,0.99345,1e-05,0.94739]
[1777659106623,44.92,78511.14,0.0,0.99345,1e-05,0.94739]
[1777659106585,44.92,78511.33,0.0,0.99345,1e-05,0.94719]
[1777659106828,44.92,78511.33,0.0,0.99345,1e-05,0.94719]
[1777659106985,44.92,78511.33,0.0,0.99345,1e-05,0.94719]
[1777659107074,44.92,78511.33,0.0,0.99345,1e-05,0.94719]
[1777659107324,44.92,78511.33,0.0,0.99345,1e-05,0.94719]
[1777659107426,44.92,78511.37,0.0,0.99345,1e-05,0.94715]
[1777659110314,44.92,78515.62,0.0,0.99349,1e-05,0.9429]
[1777659111933,44.92,78517.86,0.0,0.99351,1e-05,0.94067]
[1777659112031,44.92,78517.86,0.0,0.99351,1e-05,0.94067]
[1777659112078,44.92,78517.86,0.0,0.99351,1e-05,0.94067]
[1777659112482,44.92,78517.86,0.0,0.99351,1e-05,0.94067]
[1777659112562,44.92,78517.86,0.0,0.99351,1e-05,0.94067]
[1777659112576,44.92,78517.86,0.0,0.99351,1e-05,0.94067]
[1777659112658,44.92,78518.25,0.0,0.99351,1e-05,0.94028]
[1777659114343,44.92,78511.79,0.0,0.99346,1e-05,0.94673]
[1777659116459,44.92,78509.56,0.0,0.99344,1e-05,0.94897]
[1777659116544,44.92,78509.56,0.0,0.99344,1e-05,0.94897]
[1777659116578,44.92,78509.56,0.0,0.99344,1e-05,0.94897]
[1777659116639,44.92,78507.92,0.0,0.99343,1e-05,0.95062]
[1777659117176,44.92,78507.92,0.0,0.99343,1e-05,0.95062]
[1777659117198,44.92,78507.92,0.0,0.99343,1e-05,0.95062]
[1777659117327,44.92,78507.92,0.0,0.99343,1e-05,0.95062]
[1777659122399,44.92,78509.96,0.0,0.99344,1e-05,0.94857]
[1777659124034,44.92,78510.59,0.0,0.99345,1e-05,0.94794]
[1777659124077,44.92,78510.59,0.0,0.99345,1e-05,0.94794]
[1777659124088,44.92,78510.59,0.0,0.99345,1e-05,0.94794]
[1777659124329,44.92,78510.59,0.0,0.99345,1e-05,0.94794]
[1777659124440,44.92,78510.59,0.0,0.99345,1e-05,0.94794]
[1777659124576,44.92,78510.59,0.0,0.99345,1e-05,0.94794]
[1777659124660,44.92,78511.1,0.0,0.99345,1e-05,0.94743]
[1777659124831,44.92,78511.1,0.0,0.99345,1e-05,0.94743]
[1777659127434,44.92,78515.44,0.0,0.99349,1e-05,0.94308]
[1777659129212,44.92,78515.41,0.0,0.99349,1e-05,0.94311]
[1777659129330,44.92,78515.41,0.0,0.99349,1e-05,0.94311]
[1777659129582,44.92,78515.41,0.0,0.99349,1e-05,0.94311]
[1777659129601,44.92,78515.41,0.0,0.99349,1e-05,0.94311]
[1777659129716,44.92,78515.41,0.0,0.99349,1e-05,0.94311]
[1777659129683,44.92,78514.61,0.0,0.99348,1e-05,0.94391]
[1777659129828,44.92,78514.61,0.0,0.99348,1e-05,0.94391]
[1777659130455,44.92,78514.74,0.0,0.99348,1e-05,0.94378]
[1777659132472,44.92,78510.51,0.0,0.99345,1e-05,0.94802]
[1777659133828,44.92,78510.69,0.0,0.99345,1e-05,0.94784]
[1777659134075,44.92,78510.69,0.0,0.99345,1e-05,0.94784]
[1777659134203,44.92,78510.69,0.0,0.99345,1e-05,0.94784]
[1777659134486,44.92,78511.59,0.0,0.99346,1e-05,0.94693]
[1777659136056,44.92,78511.5,0.0,0.99346,1e-05,0.94702]
[1777659136063,44.92,78511.5,0.0,0.99346,1e-05,0.94702]
[1777659136078,44.92,78511.5,0.0,0.99346,1e-05,0.94702]
[1777659137826,44.92,78513.5,0.0,0.99347,1e-05,0.94502]
[1777659138074,44.92,78513.5,0.0,0.99347,1e-05,0.94502]
[1777659138190,44.92,78513.5,0.0,0.99347,1e-05,0.94502]
[1777659138307,44.92,78513.5,0.0,0.99347,1e-05,0.94502]
[1777659138325,44.92,78513.5,0.0,0.99347,1e-05,0.94502]
[1777659138512,44.92,78513.5,0.0,0.99347,1e-05,0.94502]
[1777659138514,44.92,78512.55,0.0,0.99346,1e-05,0.94597]
[1777659140528,44.92,78509.02,0.0,0.99344,1e-05,0.94951]
[1777659141535,44.92,78501.72,0.0,0.99338,1e-05,0.95687]
[1777659141830,44.92,78501.72,0.0,0.99338,1e-05,0.95687]
[1777659142076,44.92,78501.72,0.0,0.99338,1e-05,0.95687]
[1777659142193,44.92,78501.72,0.0,0.99338,1e-05,0.95687]
[1777659142542,44.92,78498.35,0.0,0.99335,1e-05,0.96028]
[1777659143190,44.92,78498.35,0.0,0.99335,1e-05,0.96028]
[1777659143210,44.92,78498.35,0.0,0.99335,1e-05,0.96028]
[1777659143327,44.92,78498.35,0.0,0.99335,1e-05,0.96028]
[1777659145770,44.92,78499.0,0.0,0.99336,1e-05,0.95962]
[1777659145827,44.92,78499.0,0.0,0.99336,1e-05,0.95962]
[1777659145887,44.92,78499.0,0.0,0.99336,1e-05,0.95962]
[1777659146570,44.92,78497.48,0.0,0.99334,1e-05,0.96116]
[1777659149830,44.92,78498.18,0.0,0.99335,1e-05,0.96045]
[1777659149920,44.92,78498.18,0.0,0.99335,1e-05,0.96045]
[1777659150598,44.92,78502.53,0.0,0.99338,1e-05,0.95605]
[1777659151609,44.92,78509.37,0.0,0.99345,1e-05,0.94768]
[1777659151834,44.92,78509.37,0.0,0.99345,1e-05,0.94768]
[1777659151978,44.92,78509.37,0.0,0.99345,1e-05,0.94768]
[1777659152080,44.92,78509.37,0.0,0.99345,1e-05,0.94768]
[1777659152326,44.92,78509.37,0.0,0.99345,1e-05,0.94768]
[1777659152505,44.92,78509.37,0.0,0.99345,1e-05,0.94768]
[1777659152612,44.92,78506.45,0.0,0.99343,1e-05,0.95061]
[1777659153690,44.92,78506.45,0.0,0.99343,1e-05,0.95061]
[1777659153714,44.92,78506.45,0.0,0.99343,1e-05,0.95061]
[1777659153829,44.92,78508.15,0.0,0.99344,1e-05,0.9489]
[1777659155825,44.92,78507.46,0.0,0.99343,1e-05,0.9496]
[1777659156077,44.92,78507.46,0.0,0.99343,1e-05,0.9496]
[1777659156146,44.92,78507.46,0.0,0.99343,1e-05,0.9496]
[1777659156642,44.92,78505.55,0.0,0.99342,1e-05,0.95152]
[1777659158656,44.92,78501.74,0.0,0.99339,1e-05,0.95536]
[1777659159050,44.92,78501.74,0.0,0.99339,1e-05,0.95536]
[1777659159078,44.92,78501.74,0.0,0.99339,1e-05,0.95536]
[1777659159184,44.92,78501.74,0.0,0.99339,1e-05,0.95536]
[1777659159330,44.92,78501.74,0.0,0.99339,1e-05,0.95536]
[1777659159663,44.92,78497.38,0.0,0.99335,1e-05,0.95977]
[1777659159826,44.92,78497.38,0.0,0.99335,1e-05,0.95977]
[1777659159958,44.92,78497.38,0.0,0.99335,1e-05,0.95977]
[1777659159973,44.92,78497.38,0.0,0.99335,1e-05,0.95977]
[1777659160077,44.92,78497.38,0.0,0.99335,1e-05,0.95977]
[1777659160235,44.92,78497.38,0.0,0.99335,1e-05,0.95977]
[1777659160670,44.92,78494.86,0.0,0.99333,1e-05,0.96233]
[1777659163761,44.92,78493.76,0.0,0.99332,1e-05,0.96345]
[1777659163845,44.92,78494.06,0.0,0.99333,1e-05,0.96314]
[1777659163875,44.92,78494.06,0.0,0.99333,1e-05,0.96314]
[1777659163882,44.92,78494.06,0.0,0.99333,1e-05,0.96314]
[1777659164026,44.92,78494.06,0.0,0.99333,1e-05,0.96314]
[1777659164099,44.92,78494.06,0.0,0.99333,1e-05,0.96314]
[1777659164325,44.92,78494.06,0.0,0.99333,1e-05,0.96314]
[1777659164395,44.92,78494.06,0.0,0.99333,1e-05,0.96314]
[1777659164594,44.92,78494.06,0.0,0.99333,1e-05,0.96314]
[1777659164698,44.92,78484.01,0.0,0.99324,1e-05,0.97341]
[1777659164825,44.92,78484.01,0.0,0.99324,1e-05,0.97341]
[1777659164948,44.92,78484.01,0.0,0.99324,1e-05,0.97341]
[1777659165075,44.92,78484.01,0.0,0.99324,1e-05,0.97341]
[1777659165324,44.92,78484.01,0.0,0.99324,1e-05,0.97341]
[1777659165439,44.92,78484.01,0.0,0.99324,1e-05,0.97341]
[1777659165705,44.92,78486.03,0.0,0.99326,1e-05,0.97134]
[1777659167833,44.92,78486.2,0.0,0.99326,1e-05,0.97116]
[1777659168075,44.92,78486.2,0.0,0.99326,1e-05,0.97116]
[1777659168227,44.92,78486.2,0.0,0.99326,1e-05,0.97116]
[1777659168726,44.92,78486.02,0.0,0.99326,1e-05,0.97135]
[1777659170764,44.92,78515.41,0.0,0.9935,1e-05,0.94164]
[1777659171333,44.92,78515.41,0.0,0.9935,1e-05,0.94164]
[1777659171764,44.92,78544.59,0.0,0.99372,1e-05,0.91291]
[1777659172166,44.92,78544.59,0.0,0.99372,1e-05,0.91291]
[1777659172483,44.92,78544.59,0.0,0.99372,1e-05,0.91291]
[1777659172771,44.92,78543.46,0.0,0.99371,1e-05,0.91401]
[1777659174428,44.92,78543.46,0.0,0.99371,1e-05,0.91401]
[1777659174476,44.92,78542.97,0.0,0.99371,1e-05,0.91448]
[1777659176799,44.92,78548.5,0.0,0.99375,1e-05,0.90911]
[1777659177858,44.92,78548.5,0.0,0.99375,1e-05,0.90911]
[1777659180506,44.92,78550.97,0.0,0.99377,1e-05,0.90672]
[1777659180539,44.92,78550.97,0.0,0.99377,1e-05,0.90672]
[1777659180580,44.92,78550.97,0.0,0.99377,1e-05,0.90672]
[1777659185862,44.92,78551.32,0.0,0.99377,1e-05,0.90639]
[1777659191025,44.92,78551.71,0.0,0.99378,1e-05,0.90601]
[1777659191075,44.92,78551.71,0.0,0.99378,1e-05,0.90601]
[1777659191187,44.92,78551.71,0.0,0.99378,1e-05,0.90601]
[1777659191289,44.92,78551.42,0.0,0.99377,1e-05,0.90629]
[1777659192046,44.92,78551.42,0.0,0.99377,1e-05,0.90629]
[1777659192075,44.92,78551.42,0.0,0.99377,1e-05,0.90629]
[1777659192087,44.92,78551.42,0.0,0.99377,1e-05,0.90629]
[1777659192327,44.92,78551.42,0.0,0.99377,1e-05,0.90629]
[1777659194925,44.92,78554.34,0.0,0.9938,1e-05,0.90347]
[1777659195932,44.92,78559.81,0.0,0.99384,1e-05,0.89822]
[1777659197262,44.92,78559.81,0.0,0.99384,1e-05,0.89822]
[1777659197329,44.92,78559.81,0.0,0.99384,1e-05,0.89822]
[1777659197457,44.92,78559.81,0.0,0.99384,1e-05,0.89822]
[1777659197589,44.92,78559.81,0.0,0.99384,1e-05,0.89822]
[1777659197674,44.92,78559.81,0.0,0.99384,1e-05,0.89822]
[1777659197715,44.92,78559.81,0.0,0.99384,1e-05,0.89822]
[1777659197764,44.92,78563.94,0.0,0.99387,1e-05,0.89427]
[1777659197833,44.92,78563.94,0.0,0.99387,1e-05,0.89427]
[1777659197987,44.92,78563.94,0.0,0.99387,1e-05,0.89427]
[1777659198087,44.92,78563.94,0.0,0.99387,1e-05,0.89427]
[1777659198198,44.92,78563.94,0.0,0.99387,1e-05,0.89427]
[1777659198299,44.92,78560.98,0.0,0.99385,1e-05,0.8971]
[1777659200580,44.92,78561.12,0.0,0.99385,1e-05,0.89696]
[1777659200829,44.92,78560.99,0.0,0.99385,1e-05,0.89709]
[1777659200951,44.92,78560.99,0.0,0.99385,1e-05,0.89709]
[1777659201074,44.92,78560.99,0.0,0.99385,1e-05,0.89709]
[1777659201334,44.92,78560.99,0.0,0.99385,1e-05,0.89709]
[1777659201462,44.92,78560.99,0.0,0.99385,1e-05,0.89709]
[1777659201556,44.92,78559.67,0.0,0.99384,1e-05,0.89835]
[1777659204583,44.92,78559.06,0.0,0.99383,1e-05,0.89894]
[1777659204833,44.92,78559.34,0.0,0.99383,1e-05,0.89867]
[1777659204958,44.92,78559.34,0.0,0.99383,1e-05,0.89867]
[1777659205078,44.92,78559.34,0.0,0.99383,1e-05,0.89867]
[1777659205324,44.92,78559.34,0.0,0.99383,1e-05,0.89867]
[1777659205586,44.92,78559.34,0.0,0.99383,1e-05,0.89867]
[1777659205688,44.92,78560.83,0.0,0.99385,1e-05,0.89724]
[1777659208583,44.92,78562.5,0.0,0.99386,1e-05,0.89564]
[1777659208833,44.92,78562.8,0.0,0.99386,1e-05,0.89536]
[1777659208856,44.92,78562.8,0.0,0.99386,1e-05,0.89536]
[1777659209023,44.92,78562.59,0.0,0.99386,1e-05,0.89556]
[1777659212580,44.92,78562.3,0.0,0.99387,1e-05,0.89441]
[1777659212832,44.92,78562.28,0.0,0.99387,1e-05,0.89443]
[1777659213087,44.92,78562.28,0.0,0.99387,1e-05,0.89443]
[1777659213329,44.92,78562.28,0.0,0.99387,1e-05,0.89443]
[1777659213576,44.92,78562.28,0.0,0.99387,1e-05,0.89443]
[1777659213644,44.92,78562.28,0.0,0.99387,1e-05,0.89443]
[1777659213677,44.92,78562.42,0.0,0.99387,1e-05,0.8943]
[1777659213834,44.92,78562.42,0.0,0.99387,1e-05,0.8943]
[1777659214076,44.92,78562.42,0.0,0.99387,1e-05,0.8943]
[1777659214244,44.92,78562.42,0.0,0.99387,1e-05,0.8943]
[1777659214330,44.92,78562.42,0.0,0.99387,1e-05,0.8943]
[1777659214346,44.92,78561.63,0.0,0.99386,1e-05,0.89505]
[1777659216579,44.92,78562.47,0.0,0.99387,1e-05,0.89425]
[1777659216588,44.92,78562.47,0.0,0.99387,1e-05,0.89425]
[1777659216680,44.92,78562.48,0.0,0.99387,1e-05,0.89424]
[1777659217083,44.92,78557.08,0.0,0.99383,1e-05,0.89941]
[1777659218054,44.92,78557.08,0.0,0.99383,1e-05,0.89941]
[1777659218084,44.92,78557.08,0.0,0.99383,1e-05,0.89941]
[1777659218116,44.92,78557.08,0.0,0.99383,1e-05,0.89941]
[1777659218247,44.92,78557.08,0.0,0.99383,1e-05,0.89941]
[1777659218338,44.92,78557.08,0.0,0.99383,1e-05,0.89941]
[1777659218348,44.92,78551.36,0.0,0.99378,1e-05,0.90491]
[1777659219794,44.92,78551.36,0.0,0.99378,1e-05,0.90491]
[1777659220589,44.92,78551.53,0.0,0.99378,1e-05,0.90475]
[1777659222585,44.92,78550.83,0.0,0.99378,1e-05,0.90543]
[1777659222764,44.92,78550.83,0.0,0.99378,1e-05,0.90543]
[1777659222665,44.92,78550.88,0.0,0.99378,1e-05,0.90538]
[1777659224132,44.92,78555.36,0.0,0.99381,1e-05,0.90106]
[1777659225959,44.92,78555.98,0.0,0.99382,1e-05,0.90047]
[1777659226082,44.92,78555.98,0.0,0.99382,1e-05,0.90047]
[1777659226343,44.92,78555.98,0.0,0.99382,1e-05,0.90047]
[1777659226350,44.92,78551.21,0.0,0.99378,1e-05,0.90506]
[1777659228163,44.92,78547.84,0.0,0.99376,1e-05,0.90832]
[1777659229172,44.92,78542.17,0.0,0.99371,1e-05,0.91382]
[1777659230861,44.92,78542.17,0.0,0.99371,1e-05,0.91382]
[1777659230180,44.92,78540.07,0.0,0.9937,1e-05,0.91586]
[1777659230988,44.92,78540.07,0.0,0.9937,1e-05,0.91586]
[1777659231084,44.92,78540.07,0.0,0.9937,1e-05,0.91586]
[1777659231196,44.92,78540.07,0.0,0.9937,1e-05,0.91586]
[1777659231328,44.92,78540.07,0.0,0.9937,1e-05,0.91586]
[1777659231580,44.92,78540.07,0.0,0.9937,1e-05,0.91586]
[1777659231779,44.92,78540.07,0.0,0.9937,1e-05,0.91586]
[1777659231832,44.92,78540.07,0.0,0.9937,1e-05,0.91586]
[1777659232083,44.92,78540.13,0.0,0.9937,1e-05,0.9158]
[1777659232127,44.92,78540.13,0.0,0.9937,1e-05,0.9158]
[1777659232337,44.92,78540.13,0.0,0.9937,1e-05,0.9158]
[1777659232580,44.92,78540.13,0.0,0.9937,1e-05,0.9158]
[1777659232770,44.92,78540.13,0.0,0.9937,1e-05,0.9158]
[1777659232830,44.92,78540.13,0.0,0.9937,1e-05,0.9158]
[1777659233076,44.92,78540.38,0.0,0.9937,1e-05,0.91556]
[1777659233209,44.92,78540.38,0.0,0.9937,1e-05,0.91556]
[1777659233325,44.92,78540.38,0.0,0.9937,1e-05,0.91556]
[1777659233576,44.92,78540.38,0.0,0.9937,1e-05,0.91556]
[1777659233751,44.92,78540.38,0.0,0.9937,1e-05,0.91556]
[1777659233827,44.92,78540.38,0.0,0.9937,1e-05,0.91556]
[1777659234075,44.92,78540.2,0.0,0.9937,1e-05,0.91574]
[1777659234309,44.92,78540.2,0.0,0.9937,1e-05,0.91574]
[1777659234329,44.92,78540.2,0.0,0.9937,1e-05,0.91574]
[1777659234586,44.92,78540.2,0.0,0.9937,1e-05,0.91574]
[1777659234744,44.92,78540.2,0.0,0.9937,1e-05,0.91574]
[1777659234838,44.92,78540.2,0.0,0.9937,1e-05,0.91574]
[1777659234844,44.92,78540.09,0.0,0.9937,1e-05,0.91584]
[1777659235089,44.92,78540.09,0.0,0.9937,1e-05,0.91584]
[1777659235217,44.92,78540.09,0.0,0.9937,1e-05,0.91584]
[1777659235329,44.92,78540.09,0.0,0.9937,1e-05,0.91584]
[1777659235575,44.92,78540.09,0.0,0.9937,1e-05,0.91584]
[1777659235589,44.92,78540.09,0.0,0.9937,1e-05,0.91584]
[1777659235765,44.92,78540.09,0.0,0.9937,1e-05,0.91584]
[1777659235866,44.92,78538.59,0.0,0.99369,1e-05,0.91731]
[1777659236586,44.92,78538.59,0.0,0.99369,1e-05,0.91731]
[1777659236828,44.92,78538.59,0.0,0.99369,1e-05,0.91731]
[1777659236981,44.92,78538.39,0.0,0.99368,1e-05,0.9175]
[1777659237077,44.92,78538.39,0.0,0.99368,1e-05,0.9175]
[1777659237299,44.92,78538.39,0.0,0.99368,1e-05,0.9175]
[1777659237330,44.92,78538.39,0.0,0.99368,1e-05,0.9175]
[1777659237467,44.92,78538.39,0.0,0.99368,1e-05,0.9175]
[1777659237579,44.92,78538.39,0.0,0.99368,1e-05,0.9175]
[1777659237835,44.92,78538.39,0.0,0.99368,1e-05,0.9175]
[1777659237666,44.92,78538.36,0.0,0.99368,1e-05,0.91753]
[1777659238236,44.92,78538.14,0.0,0.99368,1e-05,0.91775]
[1777659241034,44.92,78538.07,0.0,0.99368,1e-05,0.91781]
[1777659241077,44.92,78538.07,0.0,0.99368,1e-05,0.91781]
[1777659241326,44.92,78538.07,0.0,0.99368,1e-05,0.91781]
[1777659246292,44.92,78539.95,0.0,0.9937,1e-05,0.91598]
[1777659247299,44.92,78542.51,0.0,0.99372,1e-05,0.91349]
[1777659252334,44.92,78542.61,0.0,0.99372,1e-05,0.91339]
[1777659255158,44.92,78541.87,0.0,0.99371,1e-05,0.91411]
[1777659255673,44.92,78534.75,0.0,0.99366,1e-05,0.92106]
[1777659256571,44.92,78530.73,0.0,0.99363,1e-05,0.925]
[1777659257369,44.92,78531.9,0.0,0.99363,1e-05,0.92385]
[1777659258375,44.92,78534.44,0.0,0.99365,1e-05,0.92136]
[1777659259274,44.92,78534.44,0.0,0.99365,1e-05,0.92136]
[1777659259382,44.92,78536.9,0.0,0.99367,1e-05,0.91896]
[1777659260390,44.92,78538.65,0.0,0.99369,1e-05,0.91725]
[1777659261397,44.92,78537.58,0.0,0.99368,1e-05,0.91829]
[1777659263844,44.92,78537.41,0.0,0.99368,1e-05,0.91846]
[1777659263882,44.92,78532.3,0.0,0.99364,1e-05,0.92346]
[1777659264418,44.92,78526.62,0.0,0.99359,1e-05,0.92905]
[1777659265425,44.92,78523.57,0.0,0.99357,1e-05,0.93206]
[1777659270460,44.92,78523.37,0.0,0.99357,1e-05,0.93226]
[1777659271096,44.92,78523.37,0.0,0.99357,1e-05,0.93226]
[1777659271466,44.92,78522.35,0.0,0.99357,1e-05,0.93181]
[1777659274488,44.92,78520.91,0.0,0.99356,1e-05,0.93323]
[1777659276501,44.92,78518.69,0.0,0.99354,1e-05,0.93543]
[1777659277509,44.92,78511.78,0.0,0.99349,1e-05,0.94231]
[1777659278516,44.92,78519.08,0.0,0.99354,1e-05,0.93505]
[1777659279743,44.92,78519.08,0.0,0.99354,1e-05,0.93505]
[1777659279849,44.92,78519.08,0.0,0.99354,1e-05,0.93505]
[1777659279930,44.92,78524.92,0.0,0.99359,1e-05,0.92927]
[1777659283364,44.92,78525.27,0.0,0.99359,1e-05,0.92892]
[1777659283551,44.92,78524.33,0.0,0.99359,1e-05,0.92985]
[1777659284557,44.92,78523.42,0.0,0.99358,1e-05,0.93075]
[1777659289592,44.92,78521.61,0.0,0.99356,1e-05,0.93254]
[1777659294628,44.92,78521.19,0.0,0.99356,1e-05,0.93296]
[1777659299663,44.92,78521.07,0.0,0.99356,1e-05,0.93307]
[1777659300670,44.92,78523.36,0.0,0.99358,1e-05,0.93081]
[1777659301677,44.92,78524.35,0.0,0.99359,1e-05,0.92983]
[1777659302684,44.92,78525.58,0.0,0.9936,1e-05,0.92862]
[1777659303519,44.92,78525.58,0.0,0.9936,1e-05,0.92862]
[1777659303691,44.92,78536.01,0.0,0.99368,1e-05,0.91838]
[1777659304698,44.92,78541.5,0.0,0.99372,1e-05,0.91303]
[1777659305705,44.92,78537.76,0.0,0.99369,1e-05,0.91667]
[1777659307719,44.92,78538.65,0.0,0.9937,1e-05,0.9158]
[1777659310740,44.92,78537.8,0.0,0.99369,1e-05,0.91663]
[1777659311747,44.92,78540.35,0.0,0.99371,1e-05,0.91415]
[1777659312755,44.92,78549.93,0.0,0.99378,1e-05,0.90486]
[1777659313761,44.92,78551.39,0.0,0.99379,1e-05,0.90345]
[1777659314768,44.92,78547.92,0.0,0.99377,1e-05,0.9068]
[1777659315775,44.92,78546.7,0.0,0.99376,1e-05,0.90798]
[1777659317789,44.92,78545.16,0.0,0.99375,1e-05,0.90947]
[1777659322823,44.92,78547.85,0.0,0.99377,1e-05,0.90687]
[1777659324838,44.92,78546.92,0.0,0.99376,1e-05,0.90777]
[1777659327859,44.92,78548.15,0.0,0.99377,1e-05,0.90658]
[1777659329873,44.92,78549.47,0.0,0.99378,1e-05,0.90531]
[1777659331887,44.92,78550.45,0.0,0.9938,1e-05,0.90293]
[1777659334908,44.92,78553.86,0.0,0.99382,1e-05,0.89965]
[1777659335968,44.92,78553.86,0.0,0.99382,1e-05,0.89965]
[1777659335998,44.92,78553.86,0.0,0.99382,1e-05,0.89965]
[1777659335916,44.92,78559.99,0.0,0.99387,1e-05,0.89378]
[1777659336076,44.92,78559.99,0.0,0.99387,1e-05,0.89378]
[1777659336140,44.92,78559.99,0.0,0.99387,1e-05,0.89378]
[1777659336923,44.92,78565.54,0.0,0.99391,1e-05,0.88849]
[1777659337930,44.92,78567.97,0.0,0.99393,1e-05,0.88618]
[1777659338937,44.92,78569.82,0.0,0.99394,1e-05,0.88443]
[1777659339944,44.92,78571.46,0.0,0.99395,1e-05,0.88288]
[1777659341958,44.92,78569.36,0.0,0.99394,1e-05,0.88487]
[1777659342965,44.92,78570.8,0.0,0.99395,1e-05,0.8835]
[1777659345986,44.92,78569.5,0.0,0.99394,1e-05,0.88473]
[1777659348000,44.92,78571.54,0.0,0.99395,1e-05,0.8828]
[1777659349007,44.92,78574.57,0.0,0.99398,1e-05,0.87994]
[1777659352028,44.92,78573.54,0.0,0.99397,1e-05,0.88092]
[1777659354042,44.92,78572.05,0.0,0.99396,1e-05,0.88232]
[1777659355049,44.92,78566.01,0.0,0.99391,1e-05,0.88804]
[1777659356359,44.92,78566.01,0.0,0.99391,1e-05,0.88804]
[1777659358070,44.92,78562.37,0.0,0.99389,1e-05,0.89151]
[1777659362098,44.92,78556.67,0.0,0.99384,1e-05,0.89695]
[1777659363105,44.92,78554.92,0.0,0.99383,1e-05,0.89863]
[1777659364112,44.92,78553.3,0.0,0.99382,1e-05,0.90019]
[1777659365119,44.92,78554.74,0.0,0.99383,1e-05,0.8988]
[1777659367133,44.92,78552.54,0.0,0.99381,1e-05,0.90092]
[1777659369907,44.92,78552.22,0.0,0.99381,1e-05,0.90122]
[1777659369911,44.92,78552.42,0.0,0.99381,1e-05,0.90103]
[1777659370154,44.92,78549.81,0.0,0.99379,1e-05,0.90354]
[1777659371161,44.92,78547.1,0.0,0.99377,1e-05,0.90616]
[1777659372168,44.92,78543.61,0.0,0.99374,1e-05,0.90954]
[1777659373176,44.92,78544.69,0.0,0.99375,1e-05,0.90849]
[1777659376558,44.92,78545.0,0.0,0.99375,1e-05,0.90819]
[1777659376650,44.92,78531.21,0.0,0.99365,1e-05,0.92162]
[1777659377204,44.92,78525.93,0.0,0.99361,1e-05,0.92681]
[1777659378211,44.92,78525.71,0.0,0.99361,1e-05,0.92703]
[1777659380226,44.92,78522.82,0.0,0.99358,1e-05,0.92988]
[1777659381232,44.92,78518.08,0.0,0.99355,1e-05,0.93457]
[1777659382238,44.92,78516.14,0.0,0.99353,1e-05,0.9365]
[1777659385260,44.92,78517.71,0.0,0.99354,1e-05,0.93494]
[1777659386632,44.92,78517.71,0.0,0.99354,1e-05,0.93494]
[1777659387274,44.92,78521.02,0.0,0.99357,1e-05,0.93166]
[1777659388280,44.92,78525.24,0.0,0.9936,1e-05,0.92749]
[1777659393316,44.92,78523.11,0.0,0.9936,1e-05,0.92813]
[1777659394323,44.92,78521.48,0.0,0.99358,1e-05,0.92974]
[1777659395330,44.92,78519.23,0.0,0.99357,1e-05,0.93197]
[1777659396339,44.92,78518.26,0.0,0.99356,1e-05,0.93293]
[1777659397349,44.92,78517.36,0.0,0.99355,1e-05,0.93382]
[1777659398726,44.92,78517.36,0.0,0.99355,1e-05,0.93382]
[1777659399358,44.92,78519.25,0.0,0.99357,1e-05,0.93195]
[1777659401371,44.92,78520.29,0.0,0.99357,1e-05,0.93092]
[1777659403386,44.92,78519.13,0.0,0.99356,1e-05,0.93207]
[1777659405400,44.92,78518.18,0.0,0.99356,1e-05,0.93301]
[1777659407414,44.92,78520.29,0.0,0.99357,1e-05,0.93092]
[1777659408420,44.92,78521.13,0.0,0.99358,1e-05,0.93009]
[1777659409428,44.92,78520.29,0.0,0.99357,1e-05,0.93092]
[1777659410435,44.92,78518.92,0.0,0.99356,1e-05,0.93227]
[1777659411442,44.92,78517.82,0.0,0.99355,1e-05,0.93336]
[1777659414041,44.92,78517.87,0.0,0.99355,1e-05,0.93331]
[1777659414143,44.92,78517.87,0.0,0.99355,1e-05,0.93331]
[1777659414464,44.92,78496.57,0.0,0.99339,1e-05,0.95462]
[1777659415521,44.92,78496.57,0.0,0.99339,1e-05,0.95462]
[1777659415589,44.92,78488.56,0.0,0.99332,1e-05,0.96274]
[1777659416315,44.92,78488.56,0.0,0.99332,1e-05,0.96274]
[1777659416359,44.92,78488.56,0.0,0.99332,1e-05,0.96274]
[1777659416477,44.92,78479.38,0.0,0.99325,1e-05,0.97212]
[1777659417484,44.92,78476.39,0.0,0.99322,1e-05,0.97519]
[1777659418491,44.92,78474.29,0.0,0.99321,1e-05,0.97735]
[1777659422519,44.92,78476.97,0.0,0.99323,1e-05,0.97459]
[1777659423526,44.92,78481.11,0.0,0.99326,1e-05,0.97035]
[1777659424533,44.92,78489.33,0.0,0.99333,1e-05,0.96196]
[1777659426547,44.92,78490.39,0.0,0.99334,1e-05,0.96088]
[1777659427556,44.92,78496.71,0.0,0.99339,1e-05,0.95448]
[1777659428563,44.92,78499.65,0.0,0.99341,1e-05,0.95152]
[1777659429390,44.92,78499.65,0.0,0.99341,1e-05,0.95152]
[1777659429570,44.92,78505.82,0.0,0.99346,1e-05,0.94532]
[1777659430577,44.92,78508.25,0.0,0.99348,1e-05,0.94289]
[1777659431586,44.92,78510.49,0.0,0.9935,1e-05,0.94065]
[1777659432591,44.92,78509.22,0.0,0.99349,1e-05,0.94192]
[1777659437628,44.92,78509.89,0.0,0.99349,1e-05,0.94125]
[1777659438635,44.92,78508.59,0.0,0.99348,1e-05,0.94255]
[1777659439642,44.92,78509.96,0.0,0.99349,1e-05,0.94118]
[1777659440649,44.92,78511.37,0.0,0.9935,1e-05,0.93977]
[1777659441656,44.92,78510.02,0.0,0.99349,1e-05,0.94112]
[1777659442663,44.92,78505.8,0.0,0.99346,1e-05,0.94534]
[1777659443670,44.92,78504.07,0.0,0.99345,1e-05,0.94707]
[1777659444677,44.92,78501.73,0.0,0.99343,1e-05,0.94942]
[1777659445684,44.92,78504.31,0.0,0.99345,1e-05,0.94683]
[1777659447043,44.92,78504.31,0.0,0.99345,1e-05,0.94683]
[1777659447101,44.92,78507.76,0.0,0.99348,1e-05,0.94338]
[1777659448705,44.92,78509.1,0.0,0.99349,1e-05,0.94204]
[1777659451726,44.92,78507.3,0.0,0.99348,1e-05,0.94236]
[1777659454908,44.92,78506.68,0.0,0.99348,1e-05,0.94298]
[1777659455008,44.92,78512.24,0.0,0.99352,1e-05,0.93743]
[1777659455754,44.92,78513.96,0.0,0.99353,1e-05,0.93572]
[1777659459240,44.92,78513.54,0.0,0.99353,1e-05,0.93614]
[1777659463810,44.92,78514.56,0.0,0.99354,1e-05,0.93513]
[1777659464817,44.92,78522.46,0.0,0.9936,1e-05,0.92731]
[1777659465390,44.92,78522.46,0.0,0.9936,1e-05,0.92731]
[1777659465824,44.92,78520.27,0.0,0.99358,1e-05,0.92947]
[1777659470293,44.92,78519.93,0.0,0.99358,1e-05,0.92981]
[1777659470859,44.92,78521.25,0.0,0.99359,1e-05,0.92851]
[1777659471539,44.92,78521.25,0.0,0.99359,1e-05,0.92851]
[1777659476901,44.92,78521.51,0.0,0.99359,1e-05,0.92825]
[1777659478915,44.92,78525.38,0.0,0.99362,1e-05,0.92444]
[1777659479921,44.92,78524.43,0.0,0.99362,1e-05,0.92537]
[1777659482943,44.92,78523.88,0.0,0.99361,1e-05,0.92591]
[1777659485964,44.92,78523.53,0.0,0.99361,1e-05,0.92626]
[1777659489992,44.92,78525.64,0.0,0.99363,1e-05,0.92418]
[1777659490999,44.92,78521.44,0.0,0.99359,1e-05,0.92832]
[1777659492007,44.92,78520.22,0.0,0.99358,1e-05,0.92952]
[1777659494020,44.92,78522.96,0.0,0.9936,1e-05,0.92682]
[1777659495027,44.92,78521.27,0.0,0.99359,1e-05,0.92849]
[1777659496034,44.92,78522.86,0.0,0.9936,1e-05,0.92692]
[1777659497041,44.92,78525.13,0.0,0.99362,1e-05,0.92468]
[1777659502076,44.92,78524.93,0.0,0.99362,1e-05,0.92488]
[1777659507110,44.92,78524.48,0.0,0.99362,1e-05,0.92532]
[1777659511138,44.92,78523.61,0.0,0.99362,1e-05,0.92472]
[1777659516174,44.92,78525.64,0.0,0.99364,1e-05,0.92273]
[1777659518188,44.92,78523.24,0.0,0.99362,1e-05,0.92509]
[1777659519525,44.92,78523.24,0.0,0.99362,1e-05,0.92509]
[1777659520202,44.92,78521.23,0.0,0.9936,1e-05,0.92707]
[1777659523223,44.92,78518.4,0.0,0.99358,1e-05,0.92986]
[1777659524230,44.92,78516.83,0.0,0.99357,1e-05,0.93141]
[1777659525237,44.92,78514.66,0.0,0.99355,1e-05,0.93356]
[1777659529265,44.92,78515.78,0.0,0.99356,1e-05,0.93245]
[1777659530273,44.92,78517.97,0.0,0.99358,1e-05,0.93028]
[1777659531842,44.92,78517.97,0.0,0.99358,1e-05,0.93028]
[1777659531908,44.92,78519.71,0.0,0.99359,1e-05,0.92856]
[1777659532287,44.92,78521.75,0.0,0.9936,1e-05,0.92655]
[1777659533294,44.92,78523.51,0.0,0.99362,1e-05,0.92482]
[1777659534301,44.92,78522.55,0.0,0.99361,1e-05,0.92577]
[1777659536315,44.92,78523.73,0.0,0.99362,1e-05,0.9246]
[1777659540295,44.92,78523.85,0.0,0.99362,1e-05,0.92449]
[1777659540344,44.92,78540.68,0.0,0.99375,1e-05,0.90806]
[1777659541689,44.92,78540.68,0.0,0.99375,1e-05,0.90806]
[1777659541755,44.92,78554.8,0.0,0.99386,1e-05,0.89447]
[1777659542357,44.92,78562.2,0.0,0.99391,1e-05,0.88742]
[1777659543364,44.92,78565.91,0.0,0.99394,1e-05,0.8839]
[1777659544371,44.92,78567.36,0.0,0.99395,1e-05,0.88253]
[1777659545378,44.92,78565.72,0.0,0.99394,1e-05,0.88408]
[1777659546385,44.92,78563.4,0.0,0.99392,1e-05,0.88628]
[1777659547391,44.92,78556.57,0.0,0.99387,1e-05,0.89278]
[1777659548399,44.92,78557.5,0.0,0.99388,1e-05,0.89189]
[1777659549912,44.92,78557.5,0.0,0.99388,1e-05,0.89189]
[1777659549926,44.92,78556.19,0.0,0.99387,1e-05,0.89314]
[1777659551420,44.92,78555.32,0.0,0.99386,1e-05,0.89397]
[1777659553434,44.92,78558.01,0.0,0.99388,1e-05,0.89141]
[1777659554441,44.92,78559.13,0.0,0.99389,1e-05,0.89034]
[1777659555945,44.92,78559.13,0.0,0.99389,1e-05,0.89034]
[1777659555954,44.92,78560.43,0.0,0.9939,1e-05,0.8891]
[1777659556455,44.92,78557.44,0.0,0.99388,1e-05,0.89195]
[1777659557462,44.92,78554.38,0.0,0.99385,1e-05,0.89487]
[1777659558684,44.92,78554.38,0.0,0.99385,1e-05,0.89487]
[1777659558717,44.92,78553.31,0.0,0.99385,1e-05,0.8959]
[1777659561490,44.92,78552.13,0.0,0.99384,1e-05,0.89703]
[1777659563504,44.92,78553.59,0.0,0.99385,1e-05,0.89563]
[1777659564516,44.92,78556.99,0.0,0.99387,1e-05,0.89238]
[1777659565804,44.92,78561.33,0.0,0.99391,1e-05,0.88825]
[1777659566319,44.92,78561.33,0.0,0.99391,1e-05,0.88825]
[1777659566526,44.92,78570.46,0.0,0.99397,1e-05,0.8796]
[1777659567533,44.92,78576.38,0.0,0.99402,1e-05,0.87404]
[1777659568540,44.92,78575.0,0.0,0.99401,1e-05,0.87533]
[1777659569547,44.92,78572.05,0.0,0.99399,1e-05,0.8781]
[1777659570554,44.92,78570.55,0.0,0.99397,1e-05,0.87952]
[1777659571773,44.92,78570.55,0.0,0.99397,1e-05,0.87952]
[1777659571802,44.92,78568.37,0.0,0.99397,1e-05,0.88017]
[1777659572568,44.92,78564.06,0.0,0.99394,1e-05,0.88424]
[1777659574171,44.92,78564.06,0.0,0.99394,1e-05,0.88424]
[1777659573575,44.92,78566.37,0.0,0.99395,1e-05,0.88205]
[1777659574582,44.92,78565.37,0.0,0.99395,1e-05,0.883]
[1777659576596,44.92,78566.38,0.0,0.99395,1e-05,0.88205]
[1777659577603,44.92,78564.83,0.0,0.99394,1e-05,0.88351]
[1777659578609,44.92,78563.47,0.0,0.99393,1e-05,0.8848]
[1777659580522,44.92,78564.13,0.0,0.99394,1e-05,0.88417]
[1777659583644,44.92,78563.3,0.0,0.99393,1e-05,0.88496]
[1777659586666,44.92,78565.55,0.0,0.99395,1e-05,0.88283]
[1777659587673,44.92,78567.1,0.0,0.99396,1e-05,0.88137]
[1777659589687,44.92,78568.57,0.0,0.99397,1e-05,0.87998]
[1777659591701,44.92,78567.39,0.0,0.99396,1e-05,0.88109]
[1777659592388,44.92,78567.39,0.0,0.99396,1e-05,0.88109]
[1777659595729,44.92,78569.17,0.0,0.99397,1e-05,0.87941]
[1777659596736,44.92,78568.23,0.0,0.99397,1e-05,0.8803]
[1777659597743,44.92,78564.59,0.0,0.99394,1e-05,0.88374]
[1777659598385,44.92,78564.59,0.0,0.99394,1e-05,0.88374]
[1777659601772,44.92,78565.82,0.0,0.99395,1e-05,0.88257]
[1777659603785,44.92,78567.48,0.0,0.99396,1e-05,0.88101]
[1777659604754,44.92,78567.48,0.0,0.99396,1e-05,0.88101]
[1777659606806,44.92,78569.46,0.0,0.99398,1e-05,0.87914]
[1777659607813,44.92,78573.82,0.0,0.99401,1e-05,0.87504]
[1777659611841,44.92,78574.76,0.0,0.99401,1e-05,0.87416]
[1777659613855,44.92,78573.71,0.0,0.99401,1e-05,0.87514]
[1777659615869,44.92,78571.49,0.0,0.99399,1e-05,0.87723]
[1777659616510,44.92,78571.49,0.0,0.99399,1e-05,0.87723]
[1777659616876,44.92,78572.39,0.0,0.994,1e-05,0.87638]
[1777659617882,44.92,78570.92,0.0,0.99399,1e-05,0.87776]
[1777659618890,44.92,78569.87,0.0,0.99398,1e-05,0.87875]
[1777659620904,44.92,78568.78,0.0,0.99397,1e-05,0.87978]
[1777659621911,44.92,78569.79,0.0,0.99398,1e-05,0.87883]
[1777659622535,44.92,78569.79,0.0,0.99398,1e-05,0.87883]
[1777659622918,44.92,78570.64,0.0,0.99398,1e-05,0.87803]
[1777659624932,44.92,78569.66,0.0,0.99398,1e-05,0.87895]
[1777659625939,44.92,78576.37,0.0,0.99403,1e-05,0.87265]
[1777659626946,44.92,78580.75,0.0,0.99406,1e-05,0.86855]
[1777659627953,44.92,78583.1,0.0,0.99408,1e-05,0.86636]
[1777659628587,44.92,78583.1,0.0,0.99408,1e-05,0.86636]
[1777659628960,44.92,78585.2,0.0,0.99409,1e-05,0.86441]
[1777659629967,44.92,78587.97,0.0,0.99411,1e-05,0.86184]
[1777659630581,44.92,78587.97,0.0,0.99411,1e-05,0.86184]
[1777659630973,44.92,78589.26,0.0,0.99412,1e-05,0.86064]
[1777659636009,44.92,78589.09,0.0,0.99413,1e-05,0.85942]
[1777659639031,44.92,78586.84,0.0,0.99411,1e-05,0.8615]
[1777659640038,44.92,78582.25,0.0,0.99408,1e-05,0.86576]
[1777659641045,44.92,78580.18,0.0,0.99406,1e-05,0.86769]
[1777659642588,44.92,78580.0,0.0,0.99406,1e-05,0.86786]
[1777659643058,44.92,78579.78,0.0,0.99406,1e-05,0.86806]
[1777659646081,44.92,78584.07,0.0,0.99409,1e-05,0.86407]
[1777659647090,44.92,78590.74,0.0,0.99414,1e-05,0.85789]
[1777659647502,44.92,78590.74,0.0,0.99414,1e-05,0.85789]
[1777659647576,44.92,78590.74,0.0,0.99414,1e-05,0.85789]
[1777659648097,44.92,78596.03,0.0,0.99418,1e-05,0.85302]
[1777659649104,44.92,78597.13,0.0,0.99419,1e-05,0.85201]
[1777659650111,44.92,78598.85,0.0,0.9942,1e-05,0.85043]
[1777659651118,44.92,78596.58,0.0,0.99418,1e-05,0.85251]
[1777659652125,44.92,78594.74,0.0,0.99417,1e-05,0.85421]
[1777659657160,44.92,78594.53,0.0,0.99417,1e-05,0.8544]
[1777659658168,44.92,78595.93,0.0,0.99418,1e-05,0.85311]
[1777659659174,44.92,78594.55,0.0,0.99417,1e-05,0.85438]
[1777659661190,44.92,78593.32,0.0,0.99416,1e-05,0.85551]
[1777659662196,44.92,78590.8,0.0,0.99414,1e-05,0.85784]
[1777659667231,44.92,78590.78,0.0,0.99414,1e-05,0.85786]
[1777659668238,44.92,78591.76,0.0,0.99415,1e-05,0.85695]
[1777659673273,44.92,78590.85,0.0,0.99414,1e-05,0.85779]
[1777659678307,44.92,78591.87,0.0,0.99415,1e-05,0.85685]
[1777659683343,44.92,78592.33,0.0,0.99415,1e-05,0.85643]
[1777659688550,44.92,78591.81,0.0,0.99415,1e-05,0.8569]
[1777659688927,44.92,78591.81,0.0,0.99415,1e-05,0.8569]
[1777659688965,44.92,78588.42,0.0,0.99412,1e-05,0.86004]
[1777659689385,44.92,78581.22,0.0,0.99407,1e-05,0.86672]
[1777659690392,44.92,78577.66,0.0,0.99405,1e-05,0.87004]
[1777659695106,44.92,78577.06,0.0,0.99405,1e-05,0.86921]
[1777659695198,44.92,78577.06,0.0,0.99405,1e-05,0.86921]
[1777659695325,44.92,78577.06,0.0,0.99405,1e-05,0.86921]
[1777659695297,44.92,78577.11,0.0,0.99405,1e-05,0.86916]
[1777659695576,44.92,78577.11,0.0,0.99405,1e-05,0.86916]
[1777659695591,44.92,78575.68,0.0,0.99404,1e-05,0.8705]
[1777659696433,44.92,78574.05,0.0,0.99403,1e-05,0.87202]
[1777659697441,44.92,78574.78,0.0,0.99403,1e-05,0.87134]
[1777659702476,44.92,78575.76,0.0,0.99404,1e-05,0.87042]
[1777659703483,44.92,78574.79,0.0,0.99403,1e-05,0.87133]
[1777659704490,44.92,78575.78,0.0,0.99404,1e-05,0.8704]
[1777659706503,44.92,78574.02,0.0,0.99403,1e-05,0.87205]
[1777659707511,44.92,78574.83,0.0,0.99403,1e-05,0.87129]
[1777659709525,44.92,78575.47,0.0,0.99404,1e-05,0.87069]
[1777659710532,44.92,78573.2,0.0,0.99402,1e-05,0.87282]
[1777659711539,44.92,78569.02,0.0,0.99399,1e-05,0.87674]
[1777659712546,44.92,78565.51,0.0,0.99397,1e-05,0.88005]
[1777659715567,44.92,78565.35,0.0,0.99396,1e-05,0.8802]
[1777659717581,44.92,78567.41,0.0,0.99398,1e-05,0.87826]
[1777659718588,44.92,78569.56,0.0,0.994,1e-05,0.87623]
[1777659720111,44.92,78569.56,0.0,0.994,1e-05,0.87623]
[1777659720212,44.92,78574.01,0.0,0.99403,1e-05,0.87206]
[1777659720603,44.92,78579.14,0.0,0.99407,1e-05,0.86727]
[1777659721609,44.92,78581.58,0.0,0.99408,1e-05,0.86499]
[1777659722616,44.92,78582.64,0.0,0.99409,1e-05,0.86401]
[1777659723623,44.92,78583.65,0.0,0.9941,1e-05,0.86307]
[1777659724629,44.92,78586.45,0.0,0.99412,1e-05,0.86047]
[1777659727651,44.92,78585.85,0.0,0.99411,1e-05,0.86103]
[1777659729665,44.92,78584.84,0.0,0.99411,1e-05,0.86197]
[1777659731679,44.92,78584.66,0.0,0.99411,1e-05,0.86213]
[1777659732688,44.92,78585.29,0.0,0.99411,1e-05,0.86155]
[1777659734702,44.92,78584.67,0.0,0.99411,1e-05,0.86212]
[1777659735709,44.92,78580.85,0.0,0.99408,1e-05,0.86567]
[1777659736716,44.92,78579.0,0.0,0.99406,1e-05,0.8674]
[1777659741751,44.92,78578.55,0.0,0.99406,1e-05,0.86782]
[1777659743772,44.92,78578.76,0.0,0.99406,1e-05,0.86762]
[1777659744242,44.92,78578.76,0.0,0.99406,1e-05,0.86762]
[1777659744326,44.92,78578.76,0.0,0.99406,1e-05,0.86762]
[1777659744346,44.92,78581.32,0.0,0.99408,1e-05,0.86524]
[1777659744772,44.92,78588.36,0.0,0.99413,1e-05,0.85871]
[1777659745779,44.92,78590.54,0.0,0.99415,1e-05,0.8567]
[1777659747793,44.92,78591.86,0.0,0.99416,1e-05,0.85548]
[1777659748801,44.92,78593.1,0.0,0.99417,1e-05,0.85434]
[1777659749808,44.92,78592.31,0.0,0.99416,1e-05,0.85506]
[1777659751822,44.92,78591.79,0.0,0.99417,1e-05,0.85416]
[1777659755238,44.92,78592.1,0.0,0.99417,1e-05,0.85388]
[1777659755315,44.92,78601.4,0.0,0.99423,1e-05,0.84536]
[1777659755576,44.92,78601.4,0.0,0.99423,1e-05,0.84536]
[1777659755849,44.92,78610.55,0.0,0.9943,1e-05,0.83705]
[1777659756857,44.92,78612.73,0.0,0.99431,1e-05,0.83508]
[1777659757864,44.92,78613.76,0.0,0.99432,1e-05,0.83415]
[1777659758870,44.92,78612.42,0.0,0.99431,1e-05,0.83536]
[1777659761892,44.92,78614.02,0.0,0.99432,1e-05,0.83391]
[1777659763906,44.92,78614.76,0.0,0.99433,1e-05,0.83325]
[1777659764913,44.92,78613.45,0.0,0.99432,1e-05,0.83443]
[1777659767934,44.92,78615.01,0.0,0.99433,1e-05,0.83302]
[1777659770955,44.92,78614.3,0.0,0.99433,1e-05,0.83366]
[1777659771962,44.92,78613.56,0.0,0.99432,1e-05,0.83433]
[1777659775990,44.92,78614.38,0.0,0.99433,1e-05,0.83359]
[1777659779011,44.92,78615.24,0.0,0.99433,1e-05,0.83281]
[1777659780022,44.92,78615.97,0.0,0.99434,1e-05,0.83216]
[1777659781026,44.92,78614.32,0.0,0.99433,1e-05,0.83364]
[1777659783040,44.92,78615.22,0.0,0.99433,1e-05,0.83283]
[1777659784047,44.92,78613.88,0.0,0.99432,1e-05,0.83404]
[1777659785054,44.92,78609.89,0.0,0.99429,1e-05,0.83764]
[1777659786430,44.92,78610.93,0.0,0.9943,1e-05,0.8367]
[1777659790090,44.92,78613.64,0.0,0.99432,1e-05,0.83426]
[1777659791097,44.92,78614.64,0.0,0.99433,1e-05,0.83335]
[1777659794121,44.92,78613.84,0.0,0.99432,1e-05,0.83408]
[1777659795128,44.92,78614.65,0.0,0.99433,1e-05,0.83335]
[1777659796342,44.92,78614.65,0.0,0.99433,1e-05,0.83335]
[1777659796383,44.92,78614.29,0.0,0.99433,1e-05,0.83367]
[1777659796604,44.92,78614.29,0.0,0.99433,1e-05,0.83367]
[1777659796735,44.92,78614.29,0.0,0.99433,1e-05,0.83367]
[1777659796832,44.92,78614.29,0.0,0.99433,1e-05,0.83367]
[1777659797076,44.92,78614.29,0.0,0.99433,1e-05,0.83367]
[1777659797142,44.92,78606.29,0.0,0.99427,1e-05,0.84091]
[1777659798148,44.92,78603.25,0.0,0.99425,1e-05,0.84367]
[1777659803184,44.92,78603.59,0.0,0.99425,1e-05,0.84336]
[1777659808219,44.92,78603.69,0.0,0.99425,1e-05,0.84327]
[1777659811240,44.92,78601.54,0.0,0.99424,1e-05,0.84386]
[1777659816275,44.92,78601.24,0.0,0.99424,1e-05,0.84414]
[1777659819296,44.92,78602.3,0.0,0.99425,1e-05,0.84317]
[1777659821310,44.92,78606.59,0.0,0.99428,1e-05,0.83927]
[1777659823324,44.92,78605.29,0.0,0.99427,1e-05,0.84045]
[1777659824331,44.92,78606.32,0.0,0.99428,1e-05,0.83952]
[1777659825338,44.92,78608.08,0.0,0.99429,1e-05,0.83792]
[1777659828359,44.92,78608.91,0.0,0.9943,1e-05,0.83717]
[1777659830373,44.92,78606.46,0.0,0.99428,1e-05,0.83939]
[1777659831380,44.92,78608.34,0.0,0.99429,1e-05,0.83769]
[1777659832387,44.92,78607.55,0.0,0.99429,1e-05,0.8384]
[1777659833394,44.92,78599.95,0.0,0.99423,1e-05,0.84531]
[1777659834401,44.92,78598.1,0.0,0.99422,1e-05,0.847]
[1777659835408,44.92,78596.96,0.0,0.99421,1e-05,0.84804]
[1777659836414,44.92,78596.12,0.0,0.99421,1e-05,0.84881]
[1777659838429,44.92,78593.51,0.0,0.99419,1e-05,0.85121]
[1777659839340,44.92,78593.51,0.0,0.99419,1e-05,0.85121]
[1777659839436,44.92,78585.98,0.0,0.99413,1e-05,0.85814]
[1777659840443,44.92,78581.23,0.0,0.9941,1e-05,0.86254]
[1777659841083,44.92,78581.23,0.0,0.9941,1e-05,0.86254]
[1777659841450,44.92,78579.87,0.0,0.99409,1e-05,0.8638]
[1777659842588,44.92,78580.31,0.0,0.99409,1e-05,0.86339]
[1777659842826,44.92,78580.31,0.0,0.99409,1e-05,0.86339]
[1777659843464,44.92,78579.58,0.0,0.99409,1e-05,0.86407]
[1777659848499,44.92,78579.21,0.0,0.99408,1e-05,0.86442]
[1777659850513,44.92,78578.42,0.0,0.99408,1e-05,0.86515]
[1777659853225,44.92,78578.22,0.0,0.99408,1e-05,0.86534]
[1777659856556,44.92,78576.75,0.0,0.99407,1e-05,0.86671]
[1777659857563,44.92,78574.67,0.0,0.99405,1e-05,0.86865]
[1777659859395,44.92,78574.67,0.0,0.99405,1e-05,0.86865]
[1777659864471,44.92,78574.23,0.0,0.99405,1e-05,0.86906]
[1777659863605,44.92,78576.78,0.0,0.99407,1e-05,0.86668]
[1777659866626,44.92,78574.62,0.0,0.99405,1e-05,0.86869]
[1777659868640,44.92,78576.94,0.0,0.99407,1e-05,0.86653]
[1777659870656,44.92,78579.31,0.0,0.99409,1e-05,0.86432]
[1777659874682,44.92,78576.01,0.0,0.99407,1e-05,0.866]
[1777659876685,44.92,78575.94,0.0,0.99407,1e-05,0.86607]
[1777659876696,44.92,78575.29,0.0,0.99407,1e-05,0.86667]
[1777659880724,44.92,78568.03,0.0,0.99401,1e-05,0.87346]
[1777659881730,44.92,78567.1,0.0,0.99401,1e-05,0.87434]
[1777659882738,44.92,78563.32,0.0,0.99398,1e-05,0.87789]
[1777659883745,44.92,78556.22,0.0,0.99392,1e-05,0.8846]
[1777659885760,44.92,78556.48,0.0,0.99393,1e-05,0.88436]
[1777659888781,44.92,78555.38,0.0,0.99392,1e-05,0.8854]
[1777659892810,44.92,78556.11,0.0,0.99392,1e-05,0.88471]
[1777659895831,44.92,78557.17,0.0,0.99393,1e-05,0.8837]
[1777659899568,44.92,78555.87,0.0,0.99392,1e-05,0.88494]
[1777659904893,44.92,78555.52,0.0,0.99392,1e-05,0.88527]
[1777659908923,44.92,78553.28,0.0,0.9939,1e-05,0.8874]
[1777659909929,44.92,78551.92,0.0,0.99389,1e-05,0.88869]
[1777659912287,44.92,78552.04,0.0,0.99389,1e-05,0.88858]
[1777659912388,44.92,78536.42,0.0,0.99378,1e-05,0.90355]
[1777659912697,44.92,78536.42,0.0,0.99378,1e-05,0.90355]
[1777659912953,44.92,78538.53,0.0,0.99379,1e-05,0.90152]
[1777659915349,44.92,78537.98,0.0,0.99379,1e-05,0.90205]
[1777659916981,44.92,78545.07,0.0,0.99384,1e-05,0.89523]
[1777659917988,44.92,78551.08,0.0,0.99389,1e-05,0.88949]
[1777659918995,44.92,78554.58,0.0,0.99391,1e-05,0.88616]
[1777659921339,44.92,78554.45,0.0,0.99391,1e-05,0.88628]
[1777659921429,44.92,78553.2,0.0,0.9939,1e-05,0.88747]
[1777659922017,44.92,78554.78,0.0,0.99391,1e-05,0.88597]
[1777659923024,44.92,78553.85,0.0,0.99391,1e-05,0.88685]
[1777659924031,44.92,78550.37,0.0,0.99388,1e-05,0.89017]
[1777659925454,44.92,78549.55,0.0,0.99387,1e-05,0.89095]
[1777659927052,44.92,78552.12,0.0,0.99389,1e-05,0.8885]
[1777659928059,44.92,78552.94,0.0,0.9939,1e-05,0.88772]
[1777659929065,44.92,78551.71,0.0,0.99389,1e-05,0.88889]
[1777659931080,44.92,78551.02,0.0,0.9939,1e-05,0.88813]
[1777659933094,44.92,78548.98,0.0,0.99388,1e-05,0.89007]
[1777659934101,44.92,78547.8,0.0,0.99387,1e-05,0.8912]
[1777659936115,44.92,78547.03,0.0,0.99387,1e-05,0.89193]
[1777659937122,44.92,78545.93,0.0,0.99386,1e-05,0.89298]
[1777659939136,44.92,78544.87,0.0,0.99385,1e-05,0.894]
[1777659941150,44.92,78543.29,0.0,0.99384,1e-05,0.89551]
[1777659942157,44.92,78544.95,0.0,0.99385,1e-05,0.89392]
[1777659947192,44.92,78544.49,0.0,0.99385,1e-05,0.89436]
[1777659952227,44.92,78544.88,0.0,0.99385,1e-05,0.89399]
[1777659957262,44.92,78545.53,0.0,0.99385,1e-05,0.89337]
[1777659960283,44.92,78546.32,0.0,0.99386,1e-05,0.89261]
[1777659964311,44.92,78547.29,0.0,0.99387,1e-05,0.89168]
[1777659965318,44.92,78551.69,0.0,0.9939,1e-05,0.88749]
[1777659966325,44.92,78554.08,0.0,0.99392,1e-05,0.88522]
[1777659968339,44.92,78555.04,0.0,0.99393,1e-05,0.88431]
[1777659969924,44.92,78555.3,0.0,0.99393,1e-05,0.88406]
[1777659970353,44.92,78561.07,0.0,0.99397,1e-05,0.8786]
[1777659970888,44.92,78561.07,0.0,0.99397,1e-05,0.8786]
[1777659971076,44.92,78561.07,0.0,0.99397,1e-05,0.8786]
[1777659971360,44.92,78564.52,0.0,0.994,1e-05,0.87536]
[1777659972367,44.92,78566.05,0.0,0.99401,1e-05,0.87392]
[1777659976397,44.92,78564.84,0.0,0.994,1e-05,0.87505]
[1777659977403,44.92,78563.71,0.0,0.99399,1e-05,0.87612]
[1777659978411,44.92,78565.25,0.0,0.994,1e-05,0.87467]
[1777659980425,44.92,78560.85,0.0,0.99397,1e-05,0.87881]
[1777659981432,44.92,78559.75,0.0,0.99396,1e-05,0.87985]
[1777659984453,44.92,78558.76,0.0,0.99395,1e-05,0.88079]
[1777659985460,44.92,78554.58,0.0,0.99392,1e-05,0.88474]
[1777659986467,44.92,78553.68,0.0,0.99392,1e-05,0.8856]
[1777659988481,44.92,78552.95,0.0,0.99391,1e-05,0.88629]
[1777659993516,44.92,78555.08,0.0,0.99394,1e-05,0.88285]
[1777659995530,44.92,78553.1,0.0,0.99392,1e-05,0.88473]
[1777659996537,44.92,78554.19,0.0,0.99393,1e-05,0.8837]
[1777659997544,44.92,78555.49,0.0,0.99394,1e-05,0.88247]
[1777659998551,44.92,78556.71,0.0,0.99395,1e-05,0.88131]
[1777660003586,44.92,78555.91,0.0,0.99394,1e-05,0.88207]
[1777660004593,44.92,78555.1,0.0,0.99394,1e-05,0.88284]
[1777660009628,44.92,78554.81,0.0,0.99393,1e-05,0.88311]
[1777660013656,44.92,78552.21,0.0,0.99391,1e-05,0.88558]
[1777660017684,44.92,78548.05,0.0,0.99388,1e-05,0.88954]
[1777660018691,44.92,78543.81,0.0,0.99385,1e-05,0.89359]
[1777660019698,44.92,78544.88,0.0,0.99386,1e-05,0.89256]
[1777660024733,44.92,78549.65,0.0,0.99389,1e-05,0.88801]
[1777660029768,44.92,78552.82,0.0,0.99392,1e-05,0.885]
[1777660031782,44.92,78554.04,0.0,0.99393,1e-05,0.88384]
[1777660033796,44.92,78555.67,0.0,0.99394,1e-05,0.8823]
[1777660037823,44.92,78553.45,0.0,0.99392,1e-05,0.8844]
[1777660039333,44.92,78553.45,0.0,0.99392,1e-05,0.8844]
[1777660039428,44.92,78552.55,0.0,0.99392,1e-05,0.88525]
[1777660040159,44.92,78552.55,0.0,0.99392,1e-05,0.88525]
[1777660040325,44.92,78552.55,0.0,0.99392,1e-05,0.88525]
[1777660040391,44.92,78552.57,0.0,0.99392,1e-05,0.88523]
[1777660045881,44.92,78552.98,0.0,0.99392,1e-05,0.88485]
[1777660050916,44.92,78551.71,0.0,0.99391,1e-05,0.88605]
[1777660056981,44.92,78552.87,0.0,0.99393,1e-05,0.88353]
[1777660057077,44.92,78552.87,0.0,0.99393,1e-05,0.88353]
[1777660057131,44.92,78552.87,0.0,0.99393,1e-05,0.88353]
[1777660057229,44.92,78552.87,0.0,0.99393,1e-05,0.88353]
[1777660057241,44.92,78552.87,0.0,0.99393,1e-05,0.88353]
[1777660057325,44.92,78552.87,0.0,0.99393,1e-05,0.88353]
[1777660057385,44.92,78552.87,0.0,0.99393,1e-05,0.88353]
[1777660057577,44.92,78552.87,0.0,0.99393,1e-05,0.88353]
[1777660057677,44.92,78552.7,0.0,0.99393,1e-05,0.8837]
[1777660063001,44.92,78554.35,0.0,0.99394,1e-05,0.88213]
[1777660068037,44.92,78552.08,0.0,0.99392,1e-05,0.88428]
[1777660073074,44.92,78551.91,0.0,0.99392,1e-05,0.88444]
[1777660076432,44.92,78552.4,0.0,0.99392,1e-05,0.88398]
[1777660076489,44.92,78552.4,0.0,0.99392,1e-05,0.88398]
[1777660076576,44.92,78552.4,0.0,0.99392,1e-05,0.88398]
[1777660076811,44.92,78552.62,0.0,0.99393,1e-05,0.88377]
[1777660076825,44.92,78552.62,0.0,0.99393,1e-05,0.88377]
[1777660076877,44.92,78552.62,0.0,0.99393,1e-05,0.88377]
[1777660077082,44.92,78552.62,0.0,0.99393,1e-05,0.88377]
[1777660077102,44.92,78553.15,0.0,0.99393,1e-05,0.88327]
[1777660082137,44.92,78551.44,0.0,0.99392,1e-05,0.88489]
[1777660087172,44.92,78551.29,0.0,0.99392,1e-05,0.88503]
[1777660087992,44.92,78551.29,0.0,0.99392,1e-05,0.88503]
[1777660088076,44.92,78551.29,0.0,0.99392,1e-05,0.88503]
[1777660088122,44.92,78551.29,0.0,0.99392,1e-05,0.88503]
[1777660088207,44.92,78551.29,0.0,0.99392,1e-05,0.88503]
[1777660088269,44.92,78551.29,0.0,0.99392,1e-05,0.88503]
[1777660088328,44.92,78551.29,0.0,0.99392,1e-05,0.88503]
[1777660088413,44.92,78549.86,0.0,0.99391,1e-05,0.88639]
[1777660091205,44.92,78552.92,0.0,0.99393,1e-05,0.88349]
[1777660092212,44.92,78564.9,0.0,0.99402,1e-05,0.87219]
[1777660093220,44.92,78570.03,0.0,0.99405,1e-05,0.86739]
[1777660095234,44.92,78576.21,0.0,0.9941,1e-05,0.86164]
[1777660097598,44.92,78577.68,0.0,0.99411,1e-05,0.86028]
[1777660097660,44.92,78577.68,0.0,0.99411,1e-05,0.86028]
[1777660097788,44.92,78578.16,0.0,0.99411,1e-05,0.85983]
[1777660097826,44.92,78578.16,0.0,0.99411,1e-05,0.85983]
[1777660098026,44.92,78578.16,0.0,0.99411,1e-05,0.85983]
[1777660098039,44.92,78578.16,0.0,0.99411,1e-05,0.85983]
[1777660098079,44.92,78578.16,0.0,0.99411,1e-05,0.85983]
[1777660098256,44.92,78580.1,0.0,0.99413,1e-05,0.85804]
[1777660100270,44.92,78575.46,0.0,0.99409,1e-05,0.86234]
[1777660104360,44.92,78574.98,0.0,0.99409,1e-05,0.86278]
[1777660104470,44.92,78574.98,0.0,0.99409,1e-05,0.86278]
[1777660104533,44.92,78574.98,0.0,0.99409,1e-05,0.86278]
[1777660104580,44.92,78574.98,0.0,0.99409,1e-05,0.86278]
[1777660104595,44.92,78574.98,0.0,0.99409,1e-05,0.86278]
[1777660104622,44.92,78575.7,0.0,0.9941,1e-05,0.86211]
[1777660104830,44.92,78575.7,0.0,0.9941,1e-05,0.86211]
[1777660108938,44.92,78578.07,0.0,0.99411,1e-05,0.85992]
[1777660109012,44.92,78578.07,0.0,0.99411,1e-05,0.85992]
[1777660109076,44.92,78578.07,0.0,0.99411,1e-05,0.85992]
[1777660112584,44.92,78578.64,0.0,0.99413,1e-05,0.858]
[1777660112699,44.92,78578.64,0.0,0.99413,1e-05,0.858]
[1777660112798,44.92,78579.82,0.0,0.99413,1e-05,0.85691]
[1777660112826,44.92,78579.82,0.0,0.99413,1e-05,0.85691]
[1777660115212,44.92,78580.48,0.0,0.99414,1e-05,0.8563]
[1777660115224,44.92,78580.48,0.0,0.99414,1e-05,0.8563]
[1777660115332,44.92,78580.48,0.0,0.99414,1e-05,0.8563]
[1777660115375,44.92,78583.83,0.0,0.99416,1e-05,0.85321]
[1777660117533,44.92,78584.01,0.0,0.99417,1e-05,0.85305]
[1777660117576,44.92,78584.01,0.0,0.99417,1e-05,0.85305]
[1777660117700,44.92,78584.01,0.0,0.99417,1e-05,0.85305]
[1777660117801,44.92,78582.14,0.0,0.99415,1e-05,0.85477]
[1777660117831,44.92,78582.14,0.0,0.99415,1e-05,0.85477]
[1777660118103,44.92,78582.14,0.0,0.99415,1e-05,0.85477]
[1777660118397,44.92,78582.13,0.0,0.99415,1e-05,0.85478]
[1777660120052,44.92,78581.51,0.0,0.99415,1e-05,0.85535]
[1777660120081,44.92,78581.51,0.0,0.99415,1e-05,0.85535]
[1777660120123,44.92,78581.51,0.0,0.99415,1e-05,0.85535]
[1777660120328,44.92,78581.51,0.0,0.99415,1e-05,0.85535]
[1777660121328,44.92,78582.44,0.0,0.99415,1e-05,0.85449]
[1777660121574,44.92,78582.44,0.0,0.99415,1e-05,0.85449]
[1777660124138,44.92,78581.58,0.0,0.99415,1e-05,0.85528]
[1777660124211,44.92,78581.58,0.0,0.99415,1e-05,0.85528]
[1777660124329,44.92,78581.58,0.0,0.99415,1e-05,0.85528]
[1777660124393,44.92,78581.58,0.0,0.99415,1e-05,0.85528]
[1777660124467,44.92,78581.58,0.0,0.99415,1e-05,0.85528]
[1777660124579,44.92,78581.58,0.0,0.99415,1e-05,0.85528]
[1777660124660,44.92,78579.05,0.0,0.99413,1e-05,0.85762]
[1777660126452,44.92,78574.79,0.0,0.9941,1e-05,0.86157]
[1777660130274,44.92,78576.55,0.0,0.99411,1e-05,0.85994]
[1777660130333,44.92,78576.55,0.0,0.99411,1e-05,0.85994]
[1777660130341,44.92,78576.55,0.0,0.99411,1e-05,0.85994]
[1777660130468,44.92,78576.55,0.0,0.99411,1e-05,0.85994]
[1777660130482,44.92,78576.55,0.0,0.99411,1e-05,0.85994]
[1777660130577,44.92,78576.55,0.0,0.99411,1e-05,0.85994]
[1777660130676,44.92,78578.75,0.0,0.99413,1e-05,0.8579]
[1777660135517,44.92,78568.35,0.0,0.99405,1e-05,0.86756]
[1777660136524,44.92,78565.73,0.0,0.99403,1e-05,0.87001]
[1777660137087,44.92,78565.73,0.0,0.99403,1e-05,0.87001]
[1777660137148,44.92,78565.73,0.0,0.99403,1e-05,0.87001]
[1777660137337,44.92,78565.73,0.0,0.99403,1e-05,0.87001]
[1777660137566,44.92,78565.73,0.0,0.99403,1e-05,0.87001]
[1777660137576,44.92,78565.73,0.0,0.99403,1e-05,0.87001]
[1777660137598,44.92,78565.73,0.0,0.99403,1e-05,0.87001]
[1777660137698,44.92,78566.5,0.0,0.99404,1e-05,0.86929]
[1777660137832,44.92,78566.5,0.0,0.99404,1e-05,0.86929]
[1777660140551,44.92,78561.44,0.0,0.994,1e-05,0.87404]
[1777660142566,44.92,78557.43,0.0,0.99397,1e-05,0.87781]
[1777660143418,44.92,78557.43,0.0,0.99397,1e-05,0.87781]
[1777660143429,44.92,78557.43,0.0,0.99397,1e-05,0.87781]
[1777660143577,44.92,78557.43,0.0,0.99397,1e-05,0.87781]
[1777660143601,44.92,78557.43,0.0,0.99397,1e-05,0.87781]
[1777660143618,44.92,78557.43,0.0,0.99397,1e-05,0.87781]
[1777660143828,44.92,78557.43,0.0,0.99397,1e-05,0.87781]
[1777660143761,44.92,78557.13,0.0,0.99397,1e-05,0.87809]
[1777660147330,44.92,78556.87,0.0,0.99397,1e-05,0.87834]
[1777660147575,44.92,78556.87,0.0,0.99397,1e-05,0.87834]
[1777660147743,44.92,78556.87,0.0,0.99397,1e-05,0.87834]
[1777660147601,44.92,78556.83,0.0,0.99397,1e-05,0.87838]
[1777660151328,44.92,78555.89,0.0,0.99396,1e-05,0.87926]
[1777660151577,44.92,78555.89,0.0,0.99396,1e-05,0.87926]
[1777660151767,44.92,78555.89,0.0,0.99396,1e-05,0.87926]
[1777660151629,44.92,78555.84,0.0,0.99396,1e-05,0.87931]
[1777660155328,44.92,78555.72,0.0,0.99396,1e-05,0.87942]
[1777660155574,44.92,78555.72,0.0,0.99396,1e-05,0.87942]
[1777660155721,44.92,78555.72,0.0,0.99396,1e-05,0.87942]
[1777660155821,44.92,78555.69,0.0,0.99396,1e-05,0.87945]
[1777660157226,44.92,78554.38,0.0,0.99395,1e-05,0.88069]
[1777660157333,44.92,78554.38,0.0,0.99395,1e-05,0.88069]
[1777660157347,44.92,78554.38,0.0,0.99395,1e-05,0.88069]
[1777660159331,44.92,78553.5,0.0,0.99394,1e-05,0.88152]
[1777660159577,44.92,78553.5,0.0,0.99394,1e-05,0.88152]
[1777660159588,44.92,78553.5,0.0,0.99394,1e-05,0.88152]
[1777660159696,44.92,78553.5,0.0,0.99394,1e-05,0.88152]
[1777660159828,44.92,78553.5,0.0,0.99394,1e-05,0.88152]
[1777660159798,44.92,78552.52,0.0,0.99393,1e-05,0.88245]
[1777660159937,44.92,78552.52,0.0,0.99393,1e-05,0.88245]
[1777660160694,44.92,78551.68,0.0,0.99393,1e-05,0.88325]
[1777660163329,44.92,78551.64,0.0,0.99393,1e-05,0.88328]
[1777660163574,44.92,78551.64,0.0,0.99393,1e-05,0.88328]
[1777660163708,44.92,78551.64,0.0,0.99393,1e-05,0.88328]
[1777660163715,44.92,78551.67,0.0,0.99393,1e-05,0.88326]
[1777660164722,44.92,78546.52,0.0,0.99389,1e-05,0.88815]
[1777660166049,44.92,78546.37,0.0,0.99389,1e-05,0.88829]
[1777660166063,44.92,78546.37,0.0,0.99389,1e-05,0.88829]
[1777660166083,44.92,78546.37,0.0,0.99389,1e-05,0.88829]
[1777660167328,44.92,78546.43,0.0,0.99389,1e-05,0.88824]
[1777660167574,44.92,78546.43,0.0,0.99389,1e-05,0.88824]
[1777660167750,44.92,78546.43,0.0,0.99389,1e-05,0.88824]
[1777660167851,44.92,78546.48,0.0,0.99389,1e-05,0.88819]
[1777660170764,44.92,78548.9,0.0,0.99391,1e-05,0.88589]
[1777660171324,44.92,78548.9,0.0,0.99391,1e-05,0.88589]
[1777660171573,44.92,78548.9,0.0,0.99391,1e-05,0.88589]
[1777660171764,44.92,78548.9,0.0,0.99391,1e-05,0.88589]
[1777660171771,44.92,78548.94,0.0,0.99392,1e-05,0.88443]
[1777660174793,44.92,78546.3,0.0,0.9939,1e-05,0.88694]
[1777660175330,44.92,78546.3,0.0,0.9939,1e-05,0.88694]
[1777660175487,44.92,78546.3,0.0,0.9939,1e-05,0.88694]
[1777660175800,44.92,78546.02,0.0,0.9939,1e-05,0.8872]
[1777660179328,44.92,78543.74,0.0,0.99388,1e-05,0.88938]
[1777660179497,44.92,78543.74,0.0,0.99388,1e-05,0.88938]
[1777660179827,44.92,78544.06,0.0,0.99388,1e-05,0.88907]
[1777660180170,44.92,78544.06,0.0,0.99388,1e-05,0.88907]
[1777660180191,44.92,78544.06,0.0,0.99388,1e-05,0.88907]
[1777660180330,44.92,78544.06,0.0,0.99388,1e-05,0.88907]
[1777660181324,44.92,78543.99,0.0,0.99388,1e-05,0.88914]
[1777660181336,44.92,78543.99,0.0,0.99388,1e-05,0.88914]
[1777660181425,44.92,78543.99,0.0,0.99388,1e-05,0.88914]
[1777660185328,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660185340,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660185575,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660185824,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660185676,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660185996,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660185926,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660188739,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660188826,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660189000,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660189324,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660189578,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660189746,44.92,78544.09,0.0,0.99388,1e-05,0.88904]
[1777660189834,44.92,78543.81,0.0,0.99388,1e-05,0.88931]
[1777660193185,44.92,78543.01,0.0,0.99387,1e-05,0.89007]
[1777660193201,44.92,78543.01,0.0,0.99387,1e-05,0.89007]
[1777660193326,44.92,78543.01,0.0,0.99387,1e-05,0.89007]
[1777660193417,44.92,78543.01,0.0,0.99387,1e-05,0.89007]
[1777660193425,44.92,78543.01,0.0,0.99387,1e-05,0.89007]
[1777660193572,44.92,78543.01,0.0,0.99387,1e-05,0.89007]
[1777660193827,44.92,78543.01,0.0,0.99387,1e-05,0.89007]
[1777660193858,44.92,78539.4,0.0,0.99385,1e-05,0.89352]
[1777660193928,44.92,78536.92,0.0,0.99383,1e-05,0.8959]
[1777660195326,44.92,78536.92,0.0,0.99383,1e-05,0.8959]
[1777660195574,44.92,78536.92,0.0,0.99383,1e-05,0.8959]
[1777660195686,44.92,78536.92,0.0,0.99383,1e-05,0.8959]
[1777660195785,44.92,78535.28,0.0,0.99382,1e-05,0.89748]
[1777660198159,44.92,78535.13,0.0,0.99381,1e-05,0.89762]
[1777660198231,44.92,78535.13,0.0,0.99381,1e-05,0.89762]
[1777660198390,44.92,78535.13,0.0,0.99381,1e-05,0.89762]
[1777660199805,44.92,78536.18,0.0,0.99382,1e-05,0.89661]
[1777660199810,44.92,78572.51,0.0,0.99409,1e-05,0.86229]
[1777660199970,44.92,78586.37,0.0,0.99419,1e-05,0.8495]
[1777660201001,44.92,78586.37,0.0,0.99419,1e-05,0.8495]
[1777660201053,44.92,78584.26,0.0,0.99418,1e-05,0.85144]
[1777660202479,44.92,78584.26,0.0,0.99418,1e-05,0.85144]
[1777660202496,44.92,78585.72,0.0,0.99419,1e-05,0.85009]
[1777660202992,44.92,78577.9,0.0,0.99413,1e-05,0.8573]
[1777660205008,44.92,78577.94,0.0,0.99413,1e-05,0.85726]
[1777660205925,44.92,78577.94,0.0,0.99413,1e-05,0.85726]
[1777660206079,44.92,78577.94,0.0,0.99413,1e-05,0.85726]
[1777660213062,44.92,78574.41,0.0,0.99411,1e-05,0.86053]
[1777660214069,44.92,78567.57,0.0,0.99406,1e-05,0.86689]
[1777660216086,44.92,78572.8,0.0,0.99409,1e-05,0.86202]
[1777660217696,44.92,78572.8,0.0,0.99409,1e-05,0.86202]
[1777660217828,44.92,78572.8,0.0,0.99409,1e-05,0.86202]
[1777660217841,44.92,78572.8,0.0,0.99409,1e-05,0.86202]
[1777660217902,44.92,78570.43,0.0,0.99408,1e-05,0.86423]
[1777660218100,44.92,78567.14,0.0,0.99405,1e-05,0.86729]
[1777660219107,44.92,78562.43,0.0,0.99402,1e-05,0.8717]
[1777660220114,44.92,78556.45,0.0,0.99397,1e-05,0.87732]
[1777660221107,44.92,78556.45,0.0,0.99397,1e-05,0.87732]
[1777660221197,44.92,78556.45,0.0,0.99397,1e-05,0.87732]
[1777660221324,44.92,78556.45,0.0,0.99397,1e-05,0.87732]
[1777660221438,44.92,78556.45,0.0,0.99397,1e-05,0.87732]
[1777660221638,44.92,78556.45,0.0,0.99397,1e-05,0.87732]
[1777660221846,44.92,78556.45,0.0,0.99397,1e-05,0.87732]
[1777660221878,44.92,78554.5,0.0,0.99396,1e-05,0.87916]
[1777660222084,44.92,78554.5,0.0,0.99396,1e-05,0.87916]
[1777660222128,44.92,78557.61,0.0,0.99398,1e-05,0.87623]
[1777660223135,44.92,78565.47,0.0,0.99404,1e-05,0.86886]
[1777660224587,44.92,78565.47,0.0,0.99404,1e-05,0.86886]
[1777660224840,44.92,78565.47,0.0,0.99404,1e-05,0.86886]
[1777660224883,44.92,78565.47,0.0,0.99404,1e-05,0.86886]
[1777660224908,44.92,78567.79,0.0,0.99406,1e-05,0.86669]
[1777660226156,44.92,78569.75,0.0,0.99407,1e-05,0.86486]
[1777660228593,44.92,78571.53,0.0,0.99408,1e-05,0.8632]
[1777660228836,44.92,78571.53,0.0,0.99408,1e-05,0.8632]
[1777660228644,44.92,78568.97,0.0,0.99407,1e-05,0.86559]
[1777660228999,44.92,78568.97,0.0,0.99407,1e-05,0.86559]
[1777660229702,44.92,78568.97,0.0,0.99407,1e-05,0.86559]
[1777660229818,44.92,78568.97,0.0,0.99407,1e-05,0.86559]
[1777660229825,44.92,78568.97,0.0,0.99407,1e-05,0.86559]
[1777660229919,44.92,78567.51,0.0,0.99405,1e-05,0.86695]
[1777660232597,44.92,78566.51,0.0,0.99406,1e-05,0.86649]
[1777660232836,44.92,78566.51,0.0,0.99406,1e-05,0.86649]
[1777660233053,44.92,78564.79,0.0,0.99404,1e-05,0.86809]
[1777660233205,44.92,78565.62,0.0,0.99405,1e-05,0.86732]
[1777660236585,44.92,78565.88,0.0,0.99405,1e-05,0.86707]
[1777660236836,44.92,78565.88,0.0,0.99405,1e-05,0.86707]
[1777660236932,44.92,78565.88,0.0,0.99405,1e-05,0.86707]
[1777660237802,44.92,78565.88,0.0,0.99405,1e-05,0.86707]
[1777660237883,44.92,78565.88,0.0,0.99405,1e-05,0.86707]
[1777660237981,44.92,78565.95,0.0,0.99405,1e-05,0.86701]
[1777660238243,44.92,78555.57,0.0,0.99398,1e-05,0.87674]
[1777660239250,44.92,78553.51,0.0,0.99396,1e-05,0.87869]
[1777660240022,44.92,78553.51,0.0,0.99396,1e-05,0.87869]
[1777660240077,44.92,78553.51,0.0,0.99396,1e-05,0.87869]
[1777660240671,44.92,78553.51,0.0,0.99396,1e-05,0.87869]
[1777660240843,44.92,78553.51,0.0,0.99396,1e-05,0.87869]
[1777660240938,44.92,78539.61,0.0,0.99386,1e-05,0.8919]
[1777660241075,44.92,78539.61,0.0,0.99386,1e-05,0.8919]
[1777660241238,44.92,78539.61,0.0,0.99386,1e-05,0.8919]
[1777660241264,44.92,78535.62,0.0,0.99383,1e-05,0.89572]
[1777660242441,44.92,78535.62,0.0,0.99383,1e-05,0.89572]
[1777660242585,44.92,78535.62,0.0,0.99383,1e-05,0.89572]
[1777660242615,44.92,78535.62,0.0,0.99383,1e-05,0.89572]
[1777660242743,44.92,78535.62,0.0,0.99383,1e-05,0.89572]
[1777660242827,44.92,78535.62,0.0,0.99383,1e-05,0.89572]
[1777660244583,44.92,78535.27,0.0,0.99382,1e-05,0.89605]
[1777660244838,44.92,78535.27,0.0,0.99382,1e-05,0.89605]
[1777660244929,44.92,78535.09,0.0,0.99382,1e-05,0.89623]
[1777660244979,44.92,78535.09,0.0,0.99382,1e-05,0.89623]
[1777660246876,44.92,78539.98,0.0,0.99386,1e-05,0.89154]
[1777660247306,44.92,78542.65,0.0,0.99388,1e-05,0.88899]
[1777660248582,44.92,78542.65,0.0,0.99388,1e-05,0.88899]
[1777660248828,44.92,78542.65,0.0,0.99388,1e-05,0.88899]
[1777660248851,44.92,78543.43,0.0,0.99389,1e-05,0.88825]
[1777660248999,44.92,78543.43,0.0,0.99389,1e-05,0.88825]
[1777660249492,44.92,78543.43,0.0,0.99389,1e-05,0.88825]
[1777660249577,44.92,78543.43,0.0,0.99389,1e-05,0.88825]
[1777660249626,44.92,78543.43,0.0,0.99389,1e-05,0.88825]
[1777660251334,44.92,78540.94,0.0,0.99387,1e-05,0.89063]
[1777660252465,44.92,78540.94,0.0,0.99387,1e-05,0.89063]
[1777660252477,44.92,78540.94,0.0,0.99387,1e-05,0.89063]
[1777660252583,44.92,78540.94,0.0,0.99387,1e-05,0.89063]
[1777660252739,44.92,78540.94,0.0,0.99387,1e-05,0.89063]
[1777660252813,44.92,78537.98,0.0,0.99385,1e-05,0.89346]
[1777660254586,44.92,78537.86,0.0,0.99384,1e-05,0.89357]
[1777660254830,44.92,78537.86,0.0,0.99384,1e-05,0.89357]
[1777660254909,44.92,78537.86,0.0,0.99384,1e-05,0.89357]
[1777660254844,44.92,78537.15,0.0,0.99384,1e-05,0.89425]
[1777660256378,44.92,78537.81,0.0,0.99384,1e-05,0.89362]
[1777660256390,44.92,78537.81,0.0,0.99384,1e-05,0.89362]
[1777660256578,44.92,78537.81,0.0,0.99384,1e-05,0.89362]
[1777660258585,44.92,78537.81,0.0,0.99384,1e-05,0.89362]
[1777660259855,44.92,78538.32,0.0,0.99385,1e-05,0.89313]
[1777660259933,44.92,78540.57,0.0,0.99386,1e-05,0.89098]
[1777660260588,44.92,78540.57,0.0,0.99386,1e-05,0.89098]
[1777660260749,44.92,78540.57,0.0,0.99386,1e-05,0.89098]
[1777660260847,44.92,78541.0,0.0,0.99387,1e-05,0.89057]
[1777660261325,44.92,78541.0,0.0,0.99387,1e-05,0.89057]
[1777660261575,44.92,78541.0,0.0,0.99387,1e-05,0.89057]
[1777660261691,44.92,78541.0,0.0,0.99387,1e-05,0.89057]
[1777660261828,44.92,78541.0,0.0,0.99387,1e-05,0.89057]
[1777660261928,44.92,78540.12,0.0,0.99386,1e-05,0.89141]
[1777660262087,44.92,78540.12,0.0,0.99386,1e-05,0.89141]
[1777660262425,44.92,78558.3,0.0,0.994,1e-05,0.87417]
[1777660263833,44.92,78558.3,0.0,0.994,1e-05,0.87417]
[1777660263836,44.92,78564.4,0.0,0.99404,1e-05,0.86846]
[1777660264426,44.92,78567.37,0.0,0.99406,1e-05,0.86568]
[1777660266440,44.92,78570.55,0.0,0.99409,1e-05,0.86272]
[1777660267647,44.92,78570.55,0.0,0.99409,1e-05,0.86272]
[1777660267782,44.92,78570.55,0.0,0.99409,1e-05,0.86272]
[1777660267809,44.92,78570.55,0.0,0.99409,1e-05,0.86272]
[1777660267827,44.92,78570.55,0.0,0.99409,1e-05,0.86272]
[1777660267909,44.92,78572.59,0.0,0.9941,1e-05,0.86083]
[1777660271475,44.92,78571.31,0.0,0.99409,1e-05,0.86202]
[1777660272336,44.92,78571.31,0.0,0.99409,1e-05,0.86202]
[1777660272482,44.92,78571.99,0.0,0.9941,1e-05,0.86138]
[1777660273688,44.92,78572.97,0.0,0.9941,1e-05,0.86048]
[1777660274554,44.92,78572.97,0.0,0.9941,1e-05,0.86048]
[1777660274578,44.92,78572.97,0.0,0.9941,1e-05,0.86048]
[1777660274687,44.92,78572.97,0.0,0.9941,1e-05,0.86048]
[1777660274830,44.92,78572.97,0.0,0.9941,1e-05,0.86048]
[1777660276510,44.92,78571.39,0.0,0.99409,1e-05,0.86194]
[1777660277517,44.92,78568.64,0.0,0.99407,1e-05,0.8645]
[1777660279536,44.92,78564.65,0.0,0.99404,1e-05,0.86822]
[1777660280656,44.92,78564.65,0.0,0.99404,1e-05,0.86822]
[1777660280672,44.92,78547.81,0.0,0.99392,1e-05,0.88408]
[1777660281676,44.92,78547.81,0.0,0.99392,1e-05,0.88408]
[1777660281805,44.92,78547.81,0.0,0.99392,1e-05,0.88408]
[1777660281851,44.92,78546.33,0.0,0.99391,1e-05,0.88549]
[1777660282553,44.92,78550.08,0.0,0.99394,1e-05,0.88193]
[1777660283497,44.92,78550.08,0.0,0.99394,1e-05,0.88193]
[1777660283609,44.92,78550.08,0.0,0.99394,1e-05,0.88193]
[1777660283959,44.92,78550.08,0.0,0.99394,1e-05,0.88193]
[1777660283630,44.92,78549.98,0.0,0.99394,1e-05,0.88203]
[1777660284088,44.92,78549.98,0.0,0.99394,1e-05,0.88203]
[1777660284313,44.92,78549.98,0.0,0.99394,1e-05,0.88203]
[1777660284567,44.92,78551.24,0.0,0.99394,1e-05,0.88083]
[1777660289603,44.92,78552.64,0.0,0.99395,1e-05,0.87951]
[1777660290609,44.92,78554.48,0.0,0.99397,1e-05,0.87777]
[1777660291217,44.92,78554.48,0.0,0.99397,1e-05,0.87777]
[1777660291324,44.92,78554.48,0.0,0.99397,1e-05,0.87777]
[1777660291337,44.92,78554.48,0.0,0.99397,1e-05,0.87777]
[1777660291577,44.92,78554.48,0.0,0.99397,1e-05,0.87777]
[1777660291640,44.92,78554.48,0.0,0.99397,1e-05,0.87777]
[1777660291829,44.92,78554.48,0.0,0.99397,1e-05,0.87777]
[1777660291890,44.92,78555.84,0.0,0.99399,1e-05,0.87508]
[1777660292078,44.92,78555.84,0.0,0.99399,1e-05,0.87508]
[1777660292220,44.92,78555.84,0.0,0.99399,1e-05,0.87508]
[1777660292331,44.92,78555.84,0.0,0.99399,1e-05,0.87508]
[1777660292587,44.92,78555.84,0.0,0.99399,1e-05,0.87508]
[1777660292658,44.92,78555.84,0.0,0.99399,1e-05,0.87508]
[1777660292830,44.92,78555.84,0.0,0.99399,1e-05,0.87508]
[1777660293078,44.92,78556.38,0.0,0.99399,1e-05,0.87457]
[1777660293224,44.92,78556.38,0.0,0.99399,1e-05,0.87457]
[1777660293328,44.92,78556.38,0.0,0.99399,1e-05,0.87457]
[1777660293400,44.92,78556.38,0.0,0.99399,1e-05,0.87457]
[1777660293474,44.92,78556.38,0.0,0.99399,1e-05,0.87457]
[1777660293595,44.92,78556.38,0.0,0.99399,1e-05,0.87457]
[1777660293829,44.92,78556.38,0.0,0.99399,1e-05,0.87457]
[1777660293953,44.92,78556.38,0.0,0.99399,1e-05,0.87457]
[1777660293854,44.92,78553.92,0.0,0.99397,1e-05,0.87689]
[1777660294077,44.92,78553.92,0.0,0.99397,1e-05,0.87689]
[1777660294333,44.92,78553.92,0.0,0.99397,1e-05,0.87689]
[1777660294588,44.92,78553.92,0.0,0.99397,1e-05,0.87689]
[1777660294718,44.92,78553.92,0.0,0.99397,1e-05,0.87689]
[1777660294826,44.92,78553.92,0.0,0.99397,1e-05,0.87689]
[1777660294915,44.92,78550.78,0.0,0.99395,1e-05,0.87985]
[1777660295064,44.92,78550.78,0.0,0.99395,1e-05,0.87985]
[1777660295074,44.92,78550.78,0.0,0.99395,1e-05,0.87985]
[1777660295326,44.92,78550.78,0.0,0.99395,1e-05,0.87985]
[1777660295492,44.92,78550.78,0.0,0.99395,1e-05,0.87985]
[1777660295578,44.92,78550.78,0.0,0.99395,1e-05,0.87985]
[1777660295829,44.92,78550.78,0.0,0.99395,1e-05,0.87985]
[1777660295956,44.92,78550.78,0.0,0.99395,1e-05,0.87985]
[1777660295931,44.92,78549.29,0.0,0.99394,1e-05,0.88126]
[1777660296074,44.92,78549.29,0.0,0.99394,1e-05,0.88126]
[1777660296326,44.92,78549.29,0.0,0.99394,1e-05,0.88126]
[1777660296470,44.92,78549.29,0.0,0.99394,1e-05,0.88126]
[1777660296576,44.92,78549.29,0.0,0.99394,1e-05,0.88126]
[1777660296587,44.92,78549.29,0.0,0.99394,1e-05,0.88126]
[1777660297001,44.92,78549.29,0.0,0.99394,1e-05,0.88126]
[1777660296667,44.92,78544.02,0.0,0.9939,1e-05,0.88627]
[1777660297996,44.92,78544.02,0.0,0.9939,1e-05,0.88627]
[1777660297671,44.92,78530.23,0.0,0.9938,1e-05,0.89947]
[1777660298678,44.92,78533.42,0.0,0.99382,1e-05,0.8964]
[1777660299685,44.92,78536.29,0.0,0.99384,1e-05,0.89365]
[1777660300689,44.92,78536.29,0.0,0.99384,1e-05,0.89365]
[1777660300693,44.92,78536.31,0.0,0.99384,1e-05,0.89363]
[1777660303916,44.92,78533.9,0.0,0.99382,1e-05,0.89594]
[1777660303714,44.92,78526.02,0.0,0.99376,1e-05,0.90353]
[1777660305728,44.92,78524.92,0.0,0.99376,1e-05,0.9046]
[1777660307096,44.92,78524.28,0.0,0.99375,1e-05,0.90522]
[1777660307158,44.92,78524.28,0.0,0.99375,1e-05,0.90522]
[1777660308749,44.92,78518.85,0.0,0.99371,1e-05,0.91049]
[1777660309103,44.92,78518.85,0.0,0.99371,1e-05,0.91049]
[1777660309326,44.92,78518.85,0.0,0.99371,1e-05,0.91049]
[1777660309385,44.92,78518.85,0.0,0.99371,1e-05,0.91049]
[1777660309757,44.92,78507.25,0.0,0.99362,1e-05,0.92184]
[1777660310764,44.92,78504.16,0.0,0.9936,1e-05,0.92488]
[1777660312778,44.92,78500.0,0.0,0.99356,1e-05,0.92899]
[1777660313078,44.92,78500.0,0.0,0.99356,1e-05,0.92899]
[1777660313333,44.92,78500.0,0.0,0.99356,1e-05,0.92899]
[1777660313528,44.92,78500.0,0.0,0.99356,1e-05,0.92899]
[1777660315081,44.92,78497.17,0.0,0.99354,1e-05,0.9318]
[1777660315201,44.92,78497.17,0.0,0.99354,1e-05,0.9318]
[1777660315799,44.92,78499.65,0.0,0.99356,1e-05,0.92934]
[1777660317076,44.92,78500.11,0.0,0.99356,1e-05,0.92888]
[1777660317324,44.92,78500.11,0.0,0.99356,1e-05,0.92888]
[1777660317484,44.92,78500.11,0.0,0.99356,1e-05,0.92888]
[1777660321082,44.92,78499.34,0.0,0.99356,1e-05,0.92965]
[1777660321327,44.92,78499.34,0.0,0.99356,1e-05,0.92965]
[1777660321342,44.92,78499.34,0.0,0.99356,1e-05,0.92965]
[1777660321394,44.92,78499.34,0.0,0.99356,1e-05,0.92965]
[1777660321452,44.92,78499.34,0.0,0.99356,1e-05,0.92965]
[1777660321576,44.92,78499.34,0.0,0.99356,1e-05,0.92965]
[1777660321843,44.92,78495.49,0.0,0.99353,1e-05,0.93347]
[1777660325078,44.92,78495.52,0.0,0.99353,1e-05,0.93344]
[1777660325340,44.92,78495.52,0.0,0.99353,1e-05,0.93344]
[1777660325398,44.92,78495.52,0.0,0.99353,1e-05,0.93344]
[1777660325869,44.92,78487.5,0.0,0.99346,1e-05,0.94144]
[1777660326876,44.92,78483.27,0.0,0.99343,1e-05,0.94568]
[1777660329087,44.92,78481.08,0.0,0.99341,1e-05,0.94789]
[1777660329330,44.92,78481.08,0.0,0.99341,1e-05,0.94789]
[1777660329500,44.92,78481.08,0.0,0.99341,1e-05,0.94789]
[1777660329897,44.92,78487.26,0.0,0.99346,1e-05,0.94168]
[1777660330439,44.92,78487.26,0.0,0.99346,1e-05,0.94168]
[1777660330583,44.92,78487.26,0.0,0.99346,1e-05,0.94168]
[1777660330654,44.92,78487.26,0.0,0.99346,1e-05,0.94168]
[1777660330904,44.92,78491.05,0.0,0.99349,1e-05,0.93789]
[1777660333089,44.92,78491.55,0.0,0.9935,1e-05,0.93739]
[1777660333332,44.92,78491.55,0.0,0.9935,1e-05,0.93739]
[1777660333494,44.92,78491.55,0.0,0.9935,1e-05,0.93739]
[1777660333678,44.92,78491.55,0.0,0.9935,1e-05,0.93739]
[1777660333829,44.92,78491.55,0.0,0.9935,1e-05,0.93739]
[1777660333847,44.92,78491.55,0.0,0.9935,1e-05,0.93739]
[1777660333925,44.92,78492.15,0.0,0.9935,1e-05,0.93679]
[1777660334083,44.92,78492.15,0.0,0.9935,1e-05,0.93679]
[1777660337079,44.92,78492.22,0.0,0.9935,1e-05,0.93672]
[1777660337334,44.92,78492.22,0.0,0.9935,1e-05,0.93672]
[1777660337466,44.92,78492.22,0.0,0.9935,1e-05,0.93672]
[1777660341085,44.92,78493.78,0.0,0.99351,1e-05,0.93517]
[1777660341328,44.92,78493.78,0.0,0.99351,1e-05,0.93517]
[1777660341426,44.92,78493.78,0.0,0.99351,1e-05,0.93517]
[1777660341974,44.92,78493.78,0.0,0.99351,1e-05,0.93517]
[1777660341981,44.92,78493.71,0.0,0.99351,1e-05,0.93524]
[1777660342075,44.92,78493.71,0.0,0.99351,1e-05,0.93524]
[1777660342086,44.92,78493.71,0.0,0.99351,1e-05,0.93524]
[1777660342327,44.92,78493.71,0.0,0.99351,1e-05,0.93524]
[1777660342587,44.92,78493.71,0.0,0.99351,1e-05,0.93524]
[1777660342988,44.92,78493.78,0.0,0.99351,1e-05,0.93517]
[1777660345080,44.92,78493.78,0.0,0.99351,1e-05,0.93517]
[1777660345328,44.92,78493.78,0.0,0.99351,1e-05,0.93517]
[1777660345547,44.92,78493.78,0.0,0.99351,1e-05,0.93517]
[1777660346329,44.92,78495.17,0.0,0.99352,1e-05,0.93379]
[1777660346579,44.92,78495.17,0.0,0.99352,1e-05,0.93379]
[1777660346592,44.92,78495.17,0.0,0.99352,1e-05,0.93379]
[1777660346757,44.92,78495.17,0.0,0.99352,1e-05,0.93379]
[1777660347331,44.92,78496.39,0.0,0.99353,1e-05,0.93257]
[1777660347446,44.92,78496.39,0.0,0.99353,1e-05,0.93257]
[1777660347584,44.92,78496.39,0.0,0.99353,1e-05,0.93257]
[1777660347827,44.92,78496.39,0.0,0.99353,1e-05,0.93257]
[1777660349542,44.92,78496.03,0.0,0.99353,1e-05,0.93293]
[1777660349580,44.92,78496.03,0.0,0.99353,1e-05,0.93293]
[1777660349701,44.92,78496.03,0.0,0.99353,1e-05,0.93293]
[1777660349829,44.92,78496.03,0.0,0.99353,1e-05,0.93293]
[1777660350040,44.92,78496.4,0.0,0.99353,1e-05,0.93256]
[1777660355075,44.92,78495.03,0.0,0.99353,1e-05,0.93245]
[1777660358101,44.92,78501.43,0.0,0.99358,1e-05,0.92611]
[1777660359164,44.92,78501.43,0.0,0.99358,1e-05,0.92611]
[1777660359328,44.92,78501.43,0.0,0.99358,1e-05,0.92611]
[1777660359575,44.92,78501.43,0.0,0.99358,1e-05,0.92611]
[1777660359600,44.92,78514.05,0.0,0.99368,1e-05,0.91372]
[1777660363136,44.92,78510.92,0.0,0.99366,1e-05,0.91678]
[1777660365306,44.92,78510.77,0.0,0.99366,1e-05,0.91692]
[1777660365336,44.92,78510.77,0.0,0.99366,1e-05,0.91692]
[1777660365452,44.92,78510.77,0.0,0.99366,1e-05,0.91692]
[1777660365576,44.92,78510.77,0.0,0.99366,1e-05,0.91692]
[1777660365649,44.92,78510.93,0.0,0.99366,1e-05,0.91677]
[1777660370848,44.92,78512.76,0.0,0.99367,1e-05,0.91498]
[1777660372620,44.92,78510.91,0.0,0.99366,1e-05,0.91679]
[1777660372630,44.92,78510.91,0.0,0.99366,1e-05,0.91679]
[1777660372832,44.92,78510.91,0.0,0.99366,1e-05,0.91679]
[1777660372844,44.92,78511.5,0.0,0.99366,1e-05,0.91621]
[1777660378242,44.92,78512.22,0.0,0.99367,1e-05,0.9155]
[1777660380110,44.92,78512.77,0.0,0.99367,1e-05,0.91497]
[1777660380248,44.92,78512.77,0.0,0.99367,1e-05,0.91497]
[1777660380327,44.92,78512.77,0.0,0.99367,1e-05,0.91497]
[1777660380391,44.92,78512.0,0.0,0.99367,1e-05,0.91572]
[1777660382270,44.92,78505.66,0.0,0.99362,1e-05,0.92194]
[1777660387305,44.92,78503.02,0.0,0.9936,1e-05,0.92454]
[1777660391604,44.92,78500.71,0.0,0.99358,1e-05,0.92682]
[1777660391694,44.92,78500.71,0.0,0.99358,1e-05,0.92682]
[1777660391829,44.92,78500.71,0.0,0.99358,1e-05,0.92682]
[1777660391905,44.92,78499.62,0.0,0.99357,1e-05,0.9279]
[1777660397841,44.92,78499.65,0.0,0.99357,1e-05,0.92787]
[1777660399389,44.92,78505.5,0.0,0.99362,1e-05,0.9221]
[1777660400396,44.92,78512.22,0.0,0.99367,1e-05,0.9155]
[1777660401403,44.92,78516.44,0.0,0.9937,1e-05,0.91139]
[1777660403669,44.92,78516.33,0.0,0.9937,1e-05,0.91149]
[1777660403746,44.92,78516.33,0.0,0.9937,1e-05,0.91149]
[1777660403831,44.92,78516.33,0.0,0.9937,1e-05,0.91149]
[1777660403847,44.92,78516.5,0.0,0.9937,1e-05,0.91133]
[1777660409459,44.92,78527.0,0.0,0.99378,1e-05,0.90114]
[1777660410466,44.92,78528.55,0.0,0.99379,1e-05,0.89965]
[1777660414494,44.92,78533.74,0.0,0.99384,1e-05,0.89323]
[1777660415500,44.92,78539.71,0.0,0.99389,1e-05,0.88753]
[1777660417515,44.92,78542.76,0.0,0.99391,1e-05,0.88462]
[1777660420537,44.92,78539.83,0.0,0.99389,1e-05,0.88741]
[1777660421544,44.92,78536.65,0.0,0.99386,1e-05,0.89045]
[1777660424111,44.92,78535.12,0.0,0.99385,1e-05,0.89191]
[1777660424245,44.92,78534.62,0.0,0.99385,1e-05,0.89239]
[1777660424336,44.92,78534.62,0.0,0.99385,1e-05,0.89239]
[1777660424565,44.92,78534.88,0.0,0.99385,1e-05,0.89214]
[1777660429600,44.92,78534.6,0.0,0.99385,1e-05,0.89241]
[1777660431614,44.92,78528.19,0.0,0.9938,1e-05,0.89856]
[1777660432621,44.92,78523.04,0.0,0.99376,1e-05,0.90353]
[1777660435234,44.92,78520.89,0.0,0.99374,1e-05,0.90561]
[1777660435269,44.92,78520.89,0.0,0.99374,1e-05,0.90561]
[1777660436108,44.92,78520.89,0.0,0.99374,1e-05,0.90561]
[1777660436241,44.92,78521.01,0.0,0.99375,1e-05,0.9055]
[1777660436331,44.92,78521.01,0.0,0.99375,1e-05,0.9055]
[1777660436649,44.92,78521.23,0.0,0.99375,1e-05,0.90528]
[1777660439670,44.92,78526.99,0.0,0.99379,1e-05,0.89972]
[1777660440739,44.92,78526.99,0.0,0.99379,1e-05,0.89972]
[1777660441341,44.92,78527.61,0.0,0.9938,1e-05,0.89912]
[1777660443035,44.92,78527.93,0.0,0.9938,1e-05,0.89881]
[1777660443076,44.92,78527.93,0.0,0.9938,1e-05,0.89881]
[1777660443088,44.92,78527.93,0.0,0.9938,1e-05,0.89881]
[1777660443136,44.92,78527.49,0.0,0.99379,1e-05,0.89923]
[1777660443334,44.92,78527.49,0.0,0.99379,1e-05,0.89923]
[1777660448733,44.92,78530.33,0.0,0.99382,1e-05,0.8965]
[1777660449740,44.92,78533.07,0.0,0.99384,1e-05,0.89387]
[1777660453007,44.92,78534.61,0.0,0.99385,1e-05,0.8924]
[1777660453018,44.92,78534.61,0.0,0.99385,1e-05,0.8924]
[1777660453079,44.92,78534.61,0.0,0.99385,1e-05,0.8924]
[1777660453061,44.92,78534.57,0.0,0.99385,1e-05,0.89243]
[1777660458803,44.92,78535.48,0.0,0.99386,1e-05,0.89156]
[1777660461638,44.92,78533.98,0.0,0.99384,1e-05,0.893]
[1777660461650,44.92,78533.98,0.0,0.99384,1e-05,0.893]
[1777660461763,44.92,78533.98,0.0,0.99384,1e-05,0.893]
[1777660461828,44.92,78533.98,0.0,0.99384,1e-05,0.893]
[1777660461847,44.92,78533.87,0.0,0.99384,1e-05,0.89311]
[1777660466859,44.92,78536.96,0.0,0.99387,1e-05,0.89015]
[1777660470092,44.92,78534.89,0.0,0.99385,1e-05,0.89213]
[1777660470143,44.92,78534.03,0.0,0.99384,1e-05,0.89295]
[1777660470236,44.92,78534.03,0.0,0.99384,1e-05,0.89295]
[1777660470329,44.92,78534.03,0.0,0.99384,1e-05,0.89295]
[1777660470886,44.92,78533.41,0.0,0.99384,1e-05,0.89355]
[1777660472900,44.92,78541.8,0.0,0.99391,1e-05,0.88412]
[1777660473730,44.92,78541.8,0.0,0.99391,1e-05,0.88412]
[1777660473740,44.92,78541.8,0.0,0.99391,1e-05,0.88412]
[1777660473833,44.92,78541.8,0.0,0.99391,1e-05,0.88412]
[1777660473908,44.92,78542.8,0.0,0.99392,1e-05,0.88317]
[1777660475922,44.92,78548.09,0.0,0.99396,1e-05,0.87816]
[1777660478945,44.92,78558.04,0.0,0.99403,1e-05,0.8688]
[1777660479972,44.92,78559.71,0.0,0.99404,1e-05,0.86724]
[1777660480695,44.92,78559.71,0.0,0.99404,1e-05,0.86724]
[1777660480975,44.92,78568.13,0.0,0.99411,1e-05,0.8594]
[1777660483176,44.92,78567.88,0.0,0.9941,1e-05,0.85963]
[1777660483180,44.92,78567.88,0.0,0.9941,1e-05,0.85963]
[1777660482989,44.92,78562.76,0.0,0.99407,1e-05,0.86439]
[1777660483338,44.92,78562.76,0.0,0.99407,1e-05,0.86439]
[1777660483996,44.92,78558.78,0.0,0.99404,1e-05,0.86811]
[1777660486437,44.92,78558.64,0.0,0.99404,1e-05,0.86824]
[1777660486447,44.92,78558.64,0.0,0.99404,1e-05,0.86824]
[1777660486576,44.92,78558.64,0.0,0.99404,1e-05,0.86824]
[1777660487017,44.92,78558.28,0.0,0.99403,1e-05,0.86858]
[1777660490038,44.92,78553.45,0.0,0.994,1e-05,0.87311]
[1777660490675,44.92,78553.45,0.0,0.994,1e-05,0.87311]
[1777660490751,44.92,78553.45,0.0,0.994,1e-05,0.87311]
[1777660490832,44.92,78553.45,0.0,0.994,1e-05,0.87311]
[1777660491045,44.92,78551.24,0.0,0.99398,1e-05,0.87519]
[1777660496080,44.92,78546.9,0.0,0.99395,1e-05,0.87928]
[1777660497086,44.92,78537.87,0.0,0.99388,1e-05,0.88786]
[1777660498094,44.92,78531.68,0.0,0.99384,1e-05,0.89377]
[1777660500184,44.92,78530.06,0.0,0.99382,1e-05,0.89533]
[1777660500283,44.92,78530.43,0.0,0.99383,1e-05,0.89497]
[1777660500332,44.92,78530.43,0.0,0.99383,1e-05,0.89497]
[1777660501115,44.92,78530.4,0.0,0.99383,1e-05,0.895]
[1777660506150,44.92,78528.81,0.0,0.99381,1e-05,0.89653]
[1777660511185,44.92,78526.04,0.0,0.99379,1e-05,0.89919]
[1777660511925,44.92,78526.04,0.0,0.99379,1e-05,0.89919]
[1777660511935,44.92,78526.04,0.0,0.99379,1e-05,0.89919]
[1777660512075,44.92,78526.04,0.0,0.99379,1e-05,0.89919]
[1777660512192,44.92,78525.45,0.0,0.99379,1e-05,0.89976]
[1777660514206,44.92,78523.11,0.0,0.99377,1e-05,0.90202]
[1777660515213,44.92,78517.52,0.0,0.99373,1e-05,0.90744]
[1777660516219,44.92,78507.39,0.0,0.99365,1e-05,0.91732]
[1777660516836,44.92,78507.39,0.0,0.99365,1e-05,0.91732]
[1777660516969,44.92,78507.39,0.0,0.99365,1e-05,0.91732]
[1777660517008,44.92,78507.39,0.0,0.99365,1e-05,0.91732]
[1777660517914,44.92,78507.39,0.0,0.99365,1e-05,0.91732]
[1777660517997,44.92,78485.84,0.0,0.99348,1e-05,0.93865]
[1777660518234,44.92,78481.24,0.0,0.99344,1e-05,0.94326]
[1777660521295,44.92,78481.48,0.0,0.99345,1e-05,0.94302]
[1777660522264,44.92,78474.11,0.0,0.99339,1e-05,0.95043]
[1777660523286,44.92,78474.11,0.0,0.99339,1e-05,0.95043]
[1777660525309,44.92,78471.55,0.0,0.99337,1e-05,0.95302]
[1777660525375,44.92,78471.55,0.0,0.99337,1e-05,0.95302]
[1777660525424,44.92,78471.36,0.0,0.99336,1e-05,0.95322]
[1777660527342,44.92,78471.57,0.0,0.99337,1e-05,0.953]
[1777660527587,44.92,78471.57,0.0,0.99337,1e-05,0.953]
[1777660527760,44.92,78471.57,0.0,0.99337,1e-05,0.953]
[1777660527868,44.92,78471.77,0.0,0.99337,1e-05,0.9528]
[1777660530320,44.92,78480.49,0.0,0.99344,1e-05,0.94401]
[1777660531334,44.92,78480.49,0.0,0.99344,1e-05,0.94401]
[1777660531588,44.92,78480.49,0.0,0.99344,1e-05,0.94401]
[1777660531658,44.92,78480.49,0.0,0.99344,1e-05,0.94401]
[1777660531688,44.92,78485.66,0.0,0.99349,1e-05,0.93735]
[1777660532337,44.92,78482.64,0.0,0.99347,1e-05,0.94037]
[1777660535337,44.92,78484.03,0.0,0.99348,1e-05,0.93898]
[1777660535580,44.92,78484.03,0.0,0.99348,1e-05,0.93898]
[1777660535743,44.92,78484.03,0.0,0.99348,1e-05,0.93898]
[1777660535762,44.92,78484.2,0.0,0.99348,1e-05,0.93881]
[1777660538145,44.92,78483.66,0.0,0.99347,1e-05,0.93935]
[1777660538213,44.92,78483.66,0.0,0.99347,1e-05,0.93935]
[1777660538327,44.92,78485.64,0.0,0.99349,1e-05,0.93737]
[1777660539329,44.92,78484.25,0.0,0.99348,1e-05,0.93876]
[1777660539576,44.92,78484.25,0.0,0.99348,1e-05,0.93876]
[1777660539812,44.92,78484.25,0.0,0.99348,1e-05,0.93876]
[1777660539982,44.92,78484.25,0.0,0.99348,1e-05,0.93876]
[1777660540058,44.92,78484.25,0.0,0.99348,1e-05,0.93876]
[1777660540079,44.92,78484.25,0.0,0.99348,1e-05,0.93876]
[1777660540193,44.92,78484.25,0.0,0.99348,1e-05,0.93876]
[1777660540156,44.92,78484.13,0.0,0.99348,1e-05,0.93888]
[1777660540308,44.92,78484.13,0.0,0.99348,1e-05,0.93888]
[1777660540324,44.92,78484.13,0.0,0.99348,1e-05,0.93888]
[1777660540446,44.92,78484.13,0.0,0.99348,1e-05,0.93888]
[1777660540727,44.92,78484.13,0.0,0.99348,1e-05,0.93888]
[1777660540824,44.92,78484.13,0.0,0.99348,1e-05,0.93888]
[1777660540995,44.92,78484.13,0.0,0.99348,1e-05,0.93888]
[1777660541037,44.92,78484.96,0.0,0.99348,1e-05,0.93805]
[1777660542413,44.92,78482.81,0.0,0.99347,1e-05,0.9402]
[1777660543325,44.92,78482.81,0.0,0.99347,1e-05,0.9402]
[1777660543576,44.92,78482.81,0.0,0.99347,1e-05,0.9402]
[1777660543828,44.92,78482.81,0.0,0.99347,1e-05,0.9402]
[1777660544079,44.92,78482.81,0.0,0.99347,1e-05,0.9402]
[1777660544175,44.92,78482.54,0.0,0.99346,1e-05,0.94047]
[1777660544323,44.92,78482.54,0.0,0.99346,1e-05,0.94047]
[1777660544335,44.92,78482.54,0.0,0.99346,1e-05,0.94047]
[1777660544427,44.92,78482.51,0.0,0.99346,1e-05,0.9405]
[1777660547329,44.92,78483.75,0.0,0.99347,1e-05,0.93926]
[1777660547581,44.92,78483.75,0.0,0.99347,1e-05,0.93926]
[1777660547808,44.92,78483.75,0.0,0.99347,1e-05,0.93926]
[1777660547844,44.92,78484.11,0.0,0.99348,1e-05,0.9389]
[1777660548455,44.92,78489.76,0.0,0.99352,1e-05,0.93326]
[1777660550024,44.92,78493.93,0.0,0.99355,1e-05,0.92912]
[1777660550474,44.92,78493.93,0.0,0.99355,1e-05,0.92912]
[1777660550551,44.92,78493.93,0.0,0.99355,1e-05,0.92912]
[1777660550591,44.92,78493.93,0.0,0.99355,1e-05,0.92912]
[1777660550668,44.92,78493.93,0.0,0.99355,1e-05,0.92912]
[1777660550675,44.92,78488.51,0.0,0.99351,1e-05,0.93451]
[1777660551476,44.92,78486.58,0.0,0.9935,1e-05,0.93643]
[1777660553329,44.92,78486.79,0.0,0.9935,1e-05,0.93622]
[1777660553524,44.92,78486.79,0.0,0.9935,1e-05,0.93622]
[1777660553577,44.92,78486.79,0.0,0.9935,1e-05,0.93622]
[1777660553689,44.92,78486.79,0.0,0.9935,1e-05,0.93622]
[1777660553737,44.92,78486.79,0.0,0.9935,1e-05,0.93622]
[1777660553808,44.92,78486.79,0.0,0.9935,1e-05,0.93622]
[1777660553827,44.92,78486.79,0.0,0.9935,1e-05,0.93622]
[1777660553956,44.92,78486.79,0.0,0.9935,1e-05,0.93622]
[1777660554064,44.92,78486.79,0.0,0.9935,1e-05,0.93622]
[1777660554144,44.92,78486.46,0.0,0.9935,1e-05,0.93655]
[1777660554329,44.92,78486.46,0.0,0.9935,1e-05,0.93655]
[1777660554500,44.92,78486.46,0.0,0.9935,1e-05,0.93655]
[1777660554515,44.92,78482.91,0.0,0.99347,1e-05,0.9401]
[1777660557332,44.92,78482.52,0.0,0.99346,1e-05,0.94049]
[1777660557577,44.92,78482.52,0.0,0.99346,1e-05,0.94049]
[1777660557686,44.92,78482.52,0.0,0.99346,1e-05,0.94049]
[1777660557786,44.92,78482.29,0.0,0.99346,1e-05,0.94072]
[1777660558328,44.92,78482.29,0.0,0.99346,1e-05,0.94072]
[1777660558574,44.92,78482.29,0.0,0.99346,1e-05,0.94072]
[1777660558724,44.92,78482.29,0.0,0.99346,1e-05,0.94072]
[1777660558824,44.92,78482.29,0.0,0.99346,1e-05,0.94072]
[1777660559075,44.92,78482.29,0.0,0.99346,1e-05,0.94072]
[1777660559205,44.92,78482.29,0.0,0.99346,1e-05,0.94072]
[1777660559176,44.92,78482.34,0.0,0.99346,1e-05,0.94067]
[1777660559339,44.92,78482.34,0.0,0.99346,1e-05,0.94067]
[1777660559578,44.92,78482.34,0.0,0.99346,1e-05,0.94067]
[1777660559676,44.92,78482.19,0.0,0.99346,1e-05,0.94082]
[1777660561545,44.92,78473.92,0.0,0.9934,1e-05,0.94913]
[1777660562553,44.92,78470.31,0.0,0.99337,1e-05,0.95278]
[1777660563560,44.92,78471.09,0.0,0.99337,1e-05,0.95199]
[1777660564567,44.92,78474.18,0.0,0.9934,1e-05,0.94887]
[1777660566584,44.92,78475.73,0.0,0.99341,1e-05,0.94731]
[1777660567591,44.92,78466.92,0.0,0.99334,1e-05,0.95622]
[1777660568598,44.92,78468.9,0.0,0.99336,1e-05,0.95421]
[1777660570164,44.92,78473.3,0.0,0.99339,1e-05,0.94976]
[1777660570852,44.92,78473.3,0.0,0.99339,1e-05,0.94976]
[1777660571005,44.92,78473.3,0.0,0.99339,1e-05,0.94976]
[1777660571081,44.92,78473.3,0.0,0.99339,1e-05,0.94976]
[1777660571094,44.92,78474.85,0.0,0.9934,1e-05,0.94819]
[1777660574640,44.92,78475.92,0.0,0.99341,1e-05,0.94711]
[1777660575647,44.92,78479.48,0.0,0.99344,1e-05,0.94354]
[1777660576927,44.92,78479.48,0.0,0.99344,1e-05,0.94354]
[1777660576992,44.92,78479.48,0.0,0.99344,1e-05,0.94354]
[1777660577076,44.92,78479.48,0.0,0.99344,1e-05,0.94354]
[1777660577084,44.92,78480.87,0.0,0.99345,1e-05,0.94214]
[1777660583702,44.92,78480.13,0.0,0.99345,1e-05,0.94288]
[1777660586724,44.92,78481.28,0.0,0.99345,1e-05,0.94173]
[1777660589744,44.92,78484.76,0.0,0.99348,1e-05,0.93825]
[1777660591759,44.92,78490.52,0.0,0.99354,1e-05,0.93103]
[1777660592766,44.92,78496.96,0.0,0.99359,1e-05,0.92465]
[1777660593773,44.92,78503.09,0.0,0.99364,1e-05,0.91862]
[1777660596229,44.92,78503.26,0.0,0.99364,1e-05,0.91845]
[1777660596326,44.92,78502.88,0.0,0.99363,1e-05,0.91883]
[1777660597117,44.92,78502.88,0.0,0.99363,1e-05,0.91883]
[1777660597215,44.92,78502.88,0.0,0.99363,1e-05,0.91883]
[1777660597218,44.92,78508.58,0.0,0.99368,1e-05,0.91324]
[1777660597334,44.92,78508.58,0.0,0.99368,1e-05,0.91324]
[1777660597801,44.92,78510.43,0.0,0.99369,1e-05,0.91144]
[1777660600822,44.92,78512.71,0.0,0.99371,1e-05,0.90922]
[1777660601829,44.92,78514.57,0.0,0.99372,1e-05,0.90741]
[1777660602836,44.92,78515.36,0.0,0.99373,1e-05,0.90664]
[1777660604793,44.92,78515.04,0.0,0.99373,1e-05,0.90695]
[1777660604804,44.92,78515.04,0.0,0.99373,1e-05,0.90695]
[1777660604825,44.92,78515.04,0.0,0.99373,1e-05,0.90695]
[1777660605857,44.92,78512.92,0.0,0.99371,1e-05,0.90901]
[1777660606864,44.92,78513.67,0.0,0.99372,1e-05,0.90828]
[1777660607871,44.92,78514.65,0.0,0.99373,1e-05,0.90733]
[1777660610915,44.92,78518.67,0.0,0.99376,1e-05,0.90343]
[1777660613280,44.92,78518.8,0.0,0.99376,1e-05,0.90331]
[1777660613326,44.92,78518.8,0.0,0.99376,1e-05,0.90331]
[1777660613335,44.92,78518.8,0.0,0.99376,1e-05,0.90331]
[1777660613575,44.92,78518.75,0.0,0.99376,1e-05,0.90335]
[1777660614943,44.92,78522.43,0.0,0.99379,1e-05,0.8998]
[1777660615950,44.92,78523.86,0.0,0.9938,1e-05,0.89842]
[1777660617964,44.92,78522.96,0.0,0.99379,1e-05,0.89929]
[1777660619978,44.92,78522.45,0.0,0.99379,1e-05,0.89978]
[1777660620985,44.92,78524.04,0.0,0.9938,1e-05,0.89825]
[1777660624991,44.92,78523.9,0.0,0.9938,1e-05,0.89838]
[1777660625003,44.92,78523.9,0.0,0.9938,1e-05,0.89838]
[1777660625076,44.92,78523.9,0.0,0.9938,1e-05,0.89838]
[1777660625089,44.92,78522.82,0.0,0.99379,1e-05,0.89942]
[1777660625783,44.92,78522.82,0.0,0.99379,1e-05,0.89942]
[1777660626023,44.92,78521.56,0.0,0.99378,1e-05,0.90064]
[1777660626704,44.92,78521.56,0.0,0.99378,1e-05,0.90064]
[1777660627339,44.92,78521.56,0.0,0.99378,1e-05,0.90064]
[1777660627488,44.92,78521.56,0.0,0.99378,1e-05,0.90064]
[1777660627578,44.92,78521.56,0.0,0.99378,1e-05,0.90064]
[1777660628036,44.92,78521.49,0.0,0.99378,1e-05,0.90071]
[1777660633071,44.92,78524.05,0.0,0.9938,1e-05,0.89824]
[1777660635827,44.92,78524.14,0.0,0.9938,1e-05,0.89815]
[1777660635947,44.92,78524.14,0.0,0.9938,1e-05,0.89815]
[1777660636079,44.92,78524.14,0.0,0.9938,1e-05,0.89815]
[1777660636218,44.92,78524.14,0.0,0.9938,1e-05,0.89815]
[1777660636334,44.92,78524.14,0.0,0.9938,1e-05,0.89815]
[1777660636287,44.92,78524.0,0.0,0.9938,1e-05,0.89829]
[1777660636576,44.92,78524.0,0.0,0.9938,1e-05,0.89829]
[1777660637098,44.92,78520.71,0.0,0.99377,1e-05,0.90146]
[1777660642134,44.92,78520.11,0.0,0.99377,1e-05,0.90204]
[1777660647168,44.92,78520.77,0.0,0.99377,1e-05,0.9014]
[1777660649403,44.92,78519.79,0.0,0.99376,1e-05,0.90235]
[1777660649413,44.92,78519.79,0.0,0.99376,1e-05,0.90235]
[1777660649576,44.92,78519.79,0.0,0.99376,1e-05,0.90235]
[1777660649754,44.92,78519.79,0.0,0.99376,1e-05,0.90235]
[1777660649769,44.92,78519.79,0.0,0.99376,1e-05,0.90235]
[1777660649827,44.92,78519.79,0.0,0.99376,1e-05,0.90235]
[1777660650190,44.92,78520.18,0.0,0.99377,1e-05,0.90197]
[1777660655225,44.92,78521.24,0.0,0.99379,1e-05,0.89951]
[1777660660260,44.92,78524.75,0.0,0.99381,1e-05,0.89613]
[1777660661807,44.92,78526.75,0.0,0.99383,1e-05,0.89421]
[1777660661838,44.92,78526.75,0.0,0.99383,1e-05,0.89421]
[1777660661850,44.92,78526.75,0.0,0.99383,1e-05,0.89421]
[1777660662080,44.92,78526.75,0.0,0.99383,1e-05,0.89421]
[1777660662127,44.92,78526.75,0.0,0.99383,1e-05,0.89421]
[1777660662138,44.92,78526.75,0.0,0.99383,1e-05,0.89421]
[1777660662331,44.92,78526.75,0.0,0.99383,1e-05,0.89421]
[1777660662274,44.92,78526.87,0.0,0.99383,1e-05,0.89409]
[1777660667308,44.92,78527.3,0.0,0.99383,1e-05,0.89368]
[1777660668316,44.92,78521.14,0.0,0.99378,1e-05,0.8996]
[1777660669323,44.92,78513.5,0.0,0.99373,1e-05,0.907]
[1777660670362,44.92,78513.5,0.0,0.99373,1e-05,0.907]
[1777660670468,44.92,78512.94,0.0,0.99372,1e-05,0.90754]
[1777660670578,44.92,78512.94,0.0,0.99372,1e-05,0.90754]
[1777660670591,44.92,78512.94,0.0,0.99372,1e-05,0.90754]
[1777660670808,44.92,78512.94,0.0,0.99372,1e-05,0.90754]
[1777660670828,44.92,78512.94,0.0,0.99372,1e-05,0.90754]
[1777660671336,44.92,78513.59,0.0,0.99373,1e-05,0.90691]
[1777660676371,44.92,78514.67,0.0,0.99374,1e-05,0.90586]
[1777660678263,44.92,78514.71,0.0,0.99374,1e-05,0.90582]
[1777660678326,44.92,78514.71,0.0,0.99374,1e-05,0.90582]
[1777660678338,44.92,78514.71,0.0,0.99374,1e-05,0.90582]
[1777660678451,44.92,78513.99,0.0,0.99373,1e-05,0.90652]
[1777660678576,44.92,78513.99,0.0,0.99373,1e-05,0.90652]
[1777660678587,44.92,78513.99,0.0,0.99373,1e-05,0.90652]
[1777660678698,44.92,78513.99,0.0,0.99373,1e-05,0.90652]
[1777660678832,44.92,78513.99,0.0,0.99373,1e-05,0.90652]
[1777660679393,44.92,78514.52,0.0,0.99373,1e-05,0.90601]
[1777660681325,44.92,78514.28,0.0,0.99373,1e-05,0.90624]
[1777660681575,44.92,78514.28,0.0,0.99373,1e-05,0.90624]
[1777660681833,44.92,78514.28,0.0,0.99373,1e-05,0.90624]
[1777660685328,44.92,78515.13,0.0,0.99374,1e-05,0.90542]
[1777660685581,44.92,78515.82,0.0,0.99374,1e-05,0.90475]
[1777660685649,44.92,78515.82,0.0,0.99374,1e-05,0.90475]
[1777660685916,44.92,78515.82,0.0,0.99374,1e-05,0.90475]
[1777660685927,44.92,78515.82,0.0,0.99374,1e-05,0.90475]
[1777660686081,44.92,78515.82,0.0,0.99374,1e-05,0.90475]
[1777660686152,44.92,78517.95,0.0,0.99376,1e-05,0.90269]
[1777660689326,44.92,78517.92,0.0,0.99376,1e-05,0.90271]
[1777660689577,44.92,78517.97,0.0,0.99376,1e-05,0.90267]
[1777660689709,44.92,78517.97,0.0,0.99376,1e-05,0.90267]
[1777660691753,44.92,78517.27,0.0,0.99376,1e-05,0.90334]
[1777660691830,44.92,78517.27,0.0,0.99376,1e-05,0.90334]
[1777660691981,44.92,78517.27,0.0,0.99376,1e-05,0.90334]
[1777660692075,44.92,78517.27,0.0,0.99376,1e-05,0.90334]
[1777660692175,44.92,78516.7,0.0,0.99375,1e-05,0.9039]
[1777660693326,44.92,78516.7,0.0,0.99375,1e-05,0.9039]
[1777660693575,44.92,78516.4,0.0,0.99375,1e-05,0.90419]
[1777660693754,44.92,78516.4,0.0,0.99375,1e-05,0.90419]
[1777660696540,44.92,78516.96,0.0,0.99375,1e-05,0.90364]
[1777660697336,44.92,78516.96,0.0,0.99375,1e-05,0.90364]
[1777660697455,44.92,78516.18,0.0,0.99375,1e-05,0.9044]
[1777660697578,44.92,78516.18,0.0,0.99375,1e-05,0.9044]
[1777660697791,44.92,78516.18,0.0,0.99375,1e-05,0.9044]
[1777660701179,44.92,78515.31,0.0,0.99374,1e-05,0.90524]
[1777660701331,44.92,78515.31,0.0,0.99374,1e-05,0.90524]
[1777660701574,44.92,78515.12,0.0,0.99374,1e-05,0.90543]
[1777660702111,44.92,78515.12,0.0,0.99374,1e-05,0.90543]
[1777660705326,44.92,78515.59,0.0,0.99374,1e-05,0.90497]
[1777660705406,44.92,78518.8,0.0,0.99377,1e-05,0.90186]
[1777660705575,44.92,78518.8,0.0,0.99377,1e-05,0.90186]
[1777660706311,44.92,78518.8,0.0,0.99377,1e-05,0.90186]
[1777660706323,44.92,78529.69,0.0,0.99385,1e-05,0.89139]
[1777660706586,44.92,78534.94,0.0,0.99389,1e-05,0.88637]
[1777660707593,44.92,78537.32,0.0,0.99391,1e-05,0.88411]
[1777660709328,44.92,78537.32,0.0,0.99391,1e-05,0.88411]
[1777660709418,44.92,78537.32,0.0,0.99391,1e-05,0.88411]
[1777660709509,44.92,78535.75,0.0,0.9939,1e-05,0.8856]
[1777660709579,44.92,78535.75,0.0,0.9939,1e-05,0.8856]
[1777660709626,44.92,78535.75,0.0,0.9939,1e-05,0.8856]
[1777660709666,44.92,78535.75,0.0,0.9939,1e-05,0.8856]
[1777660709756,44.92,78535.75,0.0,0.9939,1e-05,0.8856]
[1777660709831,44.92,78535.75,0.0,0.9939,1e-05,0.8856]
[1777660709932,44.92,78539.41,0.0,0.99392,1e-05,0.88213]
[1777660711599,44.92,78538.85,0.0,0.99392,1e-05,0.88266]
[1777660711827,44.92,78538.85,0.0,0.99392,1e-05,0.88266]
[1777660711830,44.92,78533.88,0.0,0.99389,1e-05,0.88596]
[1777660713514,44.92,78532.69,0.0,0.99388,1e-05,0.88709]
[1777660713635,44.92,78535.48,0.0,0.9939,1e-05,0.88444]
[1777660718671,44.92,78533.22,0.0,0.99389,1e-05,0.88659]
[1777660719804,44.92,78533.22,0.0,0.99389,1e-05,0.88659]
[1777660719828,44.92,78533.22,0.0,0.99389,1e-05,0.88659]
[1777660719939,44.92,78533.22,0.0,0.99389,1e-05,0.88659]
[1777660719962,44.92,78533.22,0.0,0.99389,1e-05,0.88659]
[1777660720082,44.92,78533.22,0.0,0.99389,1e-05,0.88659]
[1777660720092,44.92,78533.22,0.0,0.99389,1e-05,0.88659]
[1777660720331,44.92,78533.22,0.0,0.99389,1e-05,0.88659]
[1777660720364,44.92,78533.57,0.0,0.99389,1e-05,0.88626]
[1777660725720,44.92,78533.14,0.0,0.99389,1e-05,0.88667]
[1777660731295,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660731311,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660731329,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660731479,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660731555,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660731581,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660731590,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660731716,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660731831,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660731928,44.92,78532.8,0.0,0.99388,1e-05,0.88699]
[1777660737851,44.92,78532.68,0.0,0.99388,1e-05,0.8871]
[1777660737994,44.92,78532.68,0.0,0.99388,1e-05,0.8871]
[1777660738068,44.92,78532.68,0.0,0.99388,1e-05,0.8871]
[1777660738812,44.92,78519.02,0.0,0.99378,1e-05,0.90021]
[1777660740088,44.92,78519.02,0.0,0.99378,1e-05,0.90021]
[1777660740195,44.92,78519.02,0.0,0.99378,1e-05,0.90021]
[1777660740327,44.92,78519.02,0.0,0.99378,1e-05,0.90021]
[1777660740415,44.92,78517.66,0.0,0.99377,1e-05,0.90152]
[1777660742216,44.92,78517.53,0.0,0.99377,1e-05,0.90165]
[1777660742333,44.92,78517.53,0.0,0.99377,1e-05,0.90165]
[1777660744855,44.92,78513.3,0.0,0.99373,1e-05,0.90575]
[1777660746098,44.92,78513.3,0.0,0.99373,1e-05,0.90575]
[1777660746233,44.92,78513.3,0.0,0.99373,1e-05,0.90575]
[1777660746330,44.92,78513.3,0.0,0.99373,1e-05,0.90575]
[1777660746345,44.92,78513.3,0.0,0.99373,1e-05,0.90575]
[1777660746406,44.92,78513.4,0.0,0.99374,1e-05,0.90565]
[1777660746579,44.92,78513.4,0.0,0.99374,1e-05,0.90565]
[1777660750981,44.92,78513.47,0.0,0.99374,1e-05,0.90558]
[1777660751076,44.92,78513.47,0.0,0.99374,1e-05,0.90558]
[1777660751091,44.92,78513.47,0.0,0.99374,1e-05,0.90558]
[1777660753169,44.92,78514.04,0.0,0.99374,1e-05,0.90503]
[1777660753284,44.92,78514.04,0.0,0.99374,1e-05,0.90503]
[1777660753331,44.92,78514.04,0.0,0.99374,1e-05,0.90503]
[1777660753367,44.92,78513.66,0.0,0.99374,1e-05,0.9054]
[1777660756254,44.92,78512.68,0.0,0.99373,1e-05,0.90635]
[1777660756328,44.92,78512.68,0.0,0.99373,1e-05,0.90635]
[1777660756378,44.92,78512.68,0.0,0.99373,1e-05,0.90635]
[1777660761974,44.92,78511.61,0.0,0.99372,1e-05,0.90739]
[1777660763472,44.92,78511.61,0.0,0.99372,1e-05,0.90739]
[1777660763584,44.92,78509.9,0.0,0.99371,1e-05,0.90905]
[1777660763587,44.92,78509.9,0.0,0.99371,1e-05,0.90905]
[1777660764157,44.92,78509.9,0.0,0.99371,1e-05,0.90905]
[1777660764228,44.92,78509.9,0.0,0.99371,1e-05,0.90905]
[1777660764325,44.92,78509.9,0.0,0.99371,1e-05,0.90905]
[1777660764391,44.92,78509.49,0.0,0.99371,1e-05,0.90945]
[1777660770030,44.92,78507.47,0.0,0.99369,1e-05,0.91142]
[1777660771037,44.92,78505.46,0.0,0.99368,1e-05,0.91193]
[1777660772082,44.92,78505.46,0.0,0.99368,1e-05,0.91193]
[1777660772145,44.92,78505.46,0.0,0.99368,1e-05,0.91193]
[1777660772330,44.92,78505.46,0.0,0.99368,1e-05,0.91193]
[1777660772419,44.92,78505.46,0.0,0.99368,1e-05,0.91193]
[1777660772708,44.92,78506.18,0.0,0.99369,1e-05,0.91122]
[1777660772832,44.92,78506.18,0.0,0.99369,1e-05,0.91122]
[1777660772961,44.92,78506.18,0.0,0.99369,1e-05,0.91122]
[1777660773080,44.92,78506.18,0.0,0.99369,1e-05,0.91122]
[1777660773177,44.92,78506.55,0.0,0.99369,1e-05,0.91086]
[1777660775342,44.92,78506.47,0.0,0.99369,1e-05,0.91094]
[1777660775579,44.92,78504.49,0.0,0.99368,1e-05,0.91287]
[1777660775675,44.92,78504.49,0.0,0.99368,1e-05,0.91287]
[1777660776071,44.92,78501.06,0.0,0.99365,1e-05,0.91623]
[1777660779329,44.92,78499.65,0.0,0.99364,1e-05,0.91761]
[1777660779579,44.92,78500.52,0.0,0.99365,1e-05,0.91676]
[1777660779592,44.92,78500.52,0.0,0.99365,1e-05,0.91676]
[1777660779600,44.92,78500.52,0.0,0.99365,1e-05,0.91676]
[1777660779739,44.92,78500.52,0.0,0.99365,1e-05,0.91676]
[1777660779834,44.92,78500.52,0.0,0.99365,1e-05,0.91676]
[1777660780139,44.92,78500.52,0.0,0.99365,1e-05,0.91676]
[1777660780240,44.92,78500.52,0.0,0.99365,1e-05,0.91676]
[1777660783325,44.92,78500.39,0.0,0.99364,1e-05,0.91689]
[1777660783479,44.92,78500.39,0.0,0.99364,1e-05,0.91689]
[1777660783426,44.92,78500.02,0.0,0.99364,1e-05,0.91725]
[1777660783574,44.92,78500.02,0.0,0.99364,1e-05,0.91725]
[1777660783762,44.92,78500.02,0.0,0.99364,1e-05,0.91725]
[1777660787328,44.92,78499.07,0.0,0.99363,1e-05,0.91818]
[1777660787359,44.92,78499.07,0.0,0.99363,1e-05,0.91818]
[1777660787427,44.92,78498.65,0.0,0.99363,1e-05,0.9186]
[1777660790344,44.92,78499.36,0.0,0.99364,1e-05,0.9179]
[1777660790428,44.92,78509.65,0.0,0.99372,1e-05,0.90784]
[1777660791087,44.92,78509.65,0.0,0.99372,1e-05,0.90784]
[1777660791177,44.92,78516.07,0.0,0.99377,1e-05,0.90162]
[1777660793347,44.92,78515.86,0.0,0.99376,1e-05,0.90182]
[1777660796660,44.92,78519.52,0.0,0.99379,1e-05,0.89829]
[1777660796834,44.92,78519.52,0.0,0.99379,1e-05,0.89829]
[1777660796997,44.92,78519.52,0.0,0.99379,1e-05,0.89829]
[1777660797225,44.92,78520.02,0.0,0.9938,1e-05,0.89781]
[1777660799342,44.92,78519.73,0.0,0.99379,1e-05,0.89809]
[1777660799475,44.92,78519.73,0.0,0.99379,1e-05,0.89809]
[1777660799362,44.92,78518.7,0.0,0.99379,1e-05,0.89908]
[1777660801336,44.92,78518.53,0.0,0.99378,1e-05,0.89924]
[1777660801496,44.92,78518.53,0.0,0.99378,1e-05,0.89924]
[1777660801408,44.92,78518.41,0.0,0.99378,1e-05,0.89936]
[1777660805327,44.92,78518.41,0.0,0.99378,1e-05,0.89936]
[1777660805333,44.92,78518.01,0.0,0.99378,1e-05,0.89974]
[1777660805588,44.92,78518.01,0.0,0.99378,1e-05,0.89974]
[1777660809426,44.92,78518.03,0.0,0.99378,1e-05,0.89972]
[1777660809515,44.92,78514.34,0.0,0.99375,1e-05,0.90329]
[1777660809555,44.92,78514.34,0.0,0.99375,1e-05,0.90329]
[1777660810311,44.92,78505.33,0.0,0.99368,1e-05,0.91205]
[1777660811317,44.92,78502.81,0.0,0.99366,1e-05,0.91452]
[1777660812712,44.92,78503.2,0.0,0.99367,1e-05,0.91413]
[1777660812830,44.92,78503.2,0.0,0.99367,1e-05,0.91413]
[1777660812838,44.92,78503.2,0.0,0.99367,1e-05,0.91413]
[1777660813329,44.92,78503.2,0.0,0.99367,1e-05,0.91413]
[1777660813580,44.92,78502.89,0.0,0.99366,1e-05,0.91444]
[1777660813603,44.92,78502.89,0.0,0.99366,1e-05,0.91444]
[1777660814339,44.92,78503.26,0.0,0.99367,1e-05,0.91408]
[1777660817342,44.92,78503.02,0.0,0.99367,1e-05,0.91431]
[1777660817360,44.92,78496.59,0.0,0.99362,1e-05,0.92062]
[1777660817589,44.92,78496.59,0.0,0.99362,1e-05,0.92062]
[1777660817629,44.92,78496.59,0.0,0.99362,1e-05,0.92062]
[1777660818367,44.92,78494.53,0.0,0.9936,1e-05,0.92265]
[1777660819752,44.92,78494.81,0.0,0.9936,1e-05,0.92237]
[1777660819836,44.92,78494.81,0.0,0.9936,1e-05,0.92237]
[1777660819842,44.92,78494.81,0.0,0.9936,1e-05,0.92237]
[1777660821332,44.92,78494.98,0.0,0.9936,1e-05,0.92221]
[1777660821579,44.92,78494.16,0.0,0.9936,1e-05,0.92301]
[1777660821592,44.92,78494.16,0.0,0.9936,1e-05,0.92301]
[1777660822395,44.92,78493.78,0.0,0.99359,1e-05,0.92339]
[1777660825326,44.92,78494.54,0.0,0.9936,1e-05,0.92264]
[1777660825581,44.92,78494.12,0.0,0.9936,1e-05,0.92305]
[1777660825712,44.92,78494.12,0.0,0.9936,1e-05,0.92305]
[1777660826423,44.92,78493.79,0.0,0.99359,1e-05,0.92338]
[1777660829327,44.92,78493.72,0.0,0.99359,1e-05,0.92345]
[1777660829577,44.92,78493.72,0.0,0.99359,1e-05,0.92345]
[1777660829760,44.92,78493.72,0.0,0.99359,1e-05,0.92345]
[1777660830451,44.92,78493.91,0.0,0.99359,1e-05,0.92326]
[1777660832856,44.92,78494.98,0.0,0.99361,1e-05,0.92074]
[1777660833076,44.92,78494.98,0.0,0.99361,1e-05,0.92074]
[1777660833096,44.92,78494.98,0.0,0.99361,1e-05,0.92074]
[1777660833327,44.92,78494.98,0.0,0.99361,1e-05,0.92074]
[1777660833380,44.92,78494.98,0.0,0.99361,1e-05,0.92074]
[1777660833576,44.92,78495.12,0.0,0.99361,1e-05,0.9206]
[1777660833699,44.92,78495.12,0.0,0.99361,1e-05,0.9206]
[1777660835338,44.92,78495.12,0.0,0.99361,1e-05,0.9206]
[1777660835486,44.92,78494.88,0.0,0.99361,1e-05,0.92084]
[1777660835591,44.92,78494.88,0.0,0.99361,1e-05,0.92084]
[1777660835620,44.92,78494.88,0.0,0.99361,1e-05,0.92084]
[1777660837328,44.92,78495.08,0.0,0.99361,1e-05,0.92064]
[1777660837579,44.92,78495.16,0.0,0.99361,1e-05,0.92056]
[1777660837729,44.92,78495.16,0.0,0.99361,1e-05,0.92056]
[1777660838507,44.92,78494.4,0.0,0.99361,1e-05,0.92131]
[1777660839338,44.92,78494.4,0.0,0.99361,1e-05,0.92131]
[1777660839589,44.92,78494.58,0.0,0.99361,1e-05,0.92113]
[1777660839871,44.92,78494.58,0.0,0.99361,1e-05,0.92113]
[1777660841325,44.92,78494.82,0.0,0.99361,1e-05,0.9209]
[1777660841582,44.92,78494.85,0.0,0.99361,1e-05,0.92087]
[1777660841739,44.92,78494.85,0.0,0.99361,1e-05,0.92087]
[1777660842536,44.92,78494.34,0.0,0.99361,1e-05,0.92137]
[1777660843331,44.92,78494.34,0.0,0.99361,1e-05,0.92137]
[1777660843586,44.92,78494.83,0.0,0.99361,1e-05,0.92089]
[1777660843704,44.92,78494.83,0.0,0.99361,1e-05,0.92089]
[1777660844620,44.92,78494.83,0.0,0.99361,1e-05,0.92089]
[1777660844559,44.92,78497.0,0.0,0.99363,1e-05,0.91875]
[1777660844871,44.92,78497.0,0.0,0.99363,1e-05,0.91875]
[1777660845040,44.92,78497.0,0.0,0.99363,1e-05,0.91875]
[1777660845561,44.92,78484.69,0.0,0.99353,1e-05,0.93092]
[1777660846087,44.92,78484.69,0.0,0.99353,1e-05,0.93092]
[1777660846152,44.92,78484.69,0.0,0.99353,1e-05,0.93092]
[1777660846342,44.92,78484.69,0.0,0.99353,1e-05,0.93092]
[1777660846371,44.92,78484.69,0.0,0.99353,1e-05,0.93092]
[1777660846568,44.92,78477.73,0.0,0.99348,1e-05,0.93785]
[1777660847333,44.92,78477.73,0.0,0.99348,1e-05,0.93785]
[1777660847402,44.92,78477.73,0.0,0.99348,1e-05,0.93785]
[1777660847571,44.92,78477.73,0.0,0.99348,1e-05,0.93785]
[1777660847573,44.92,78477.73,0.0,0.99348,1e-05,0.93785]
[1777660847576,44.92,78470.49,0.0,0.99342,1e-05,0.94512]
[1777660848600,44.92,78470.49,0.0,0.99342,1e-05,0.94512]
[1777660848827,44.92,78470.49,0.0,0.99342,1e-05,0.94512]
[1777660849011,44.92,78470.49,0.0,0.99342,1e-05,0.94512]
[1777660849329,44.92,78470.49,0.0,0.99342,1e-05,0.94512]
[1777660849375,44.92,78466.97,0.0,0.99339,1e-05,0.94867]
[1777660849582,44.92,78466.97,0.0,0.99339,1e-05,0.94867]
[1777660849643,44.92,78466.97,0.0,0.99339,1e-05,0.94867]
[1777660851334,44.92,78468.36,0.0,0.9934,1e-05,0.94726]
[1777660851587,44.92,78466.75,0.0,0.99339,1e-05,0.94889]
[1777660851686,44.92,78466.75,0.0,0.99339,1e-05,0.94889]
[1777660851768,44.92,78466.87,0.0,0.99339,1e-05,0.94877]
[1777660853335,44.92,78466.87,0.0,0.99339,1e-05,0.94877]
[1777660853584,44.92,78467.41,0.0,0.99339,1e-05,0.94822]
[1777660853703,44.92,78467.41,0.0,0.99339,1e-05,0.94822]
[1777660853791,44.92,78465.14,0.0,0.99338,1e-05,0.95052]
[1777660855342,44.92,78465.14,0.0,0.99338,1e-05,0.95052]
[1777660855584,44.92,78464.88,0.0,0.99337,1e-05,0.95078]
[1777660855835,44.92,78464.88,0.0,0.99337,1e-05,0.95078]
[1777660855937,44.92,78466.63,0.0,0.99339,1e-05,0.94901]
[1777660857332,44.92,78466.63,0.0,0.99339,1e-05,0.94901]
[1777660857580,44.92,78466.63,0.0,0.99339,1e-05,0.94901]
[1777660857771,44.92,78467.93,0.0,0.9934,1e-05,0.9477]
[1777660858176,44.92,78467.93,0.0,0.9934,1e-05,0.9477]
[1777660859158,44.92,78467.76,0.0,0.9934,1e-05,0.94787]
[1777660859347,44.92,78467.76,0.0,0.9934,1e-05,0.94787]
[1777660859444,44.92,78467.76,0.0,0.9934,1e-05,0.94787]
[1777660859529,44.92,78464.26,0.0,0.99337,1e-05,0.95141]
[1777660861339,44.92,78462.74,0.0,0.99336,1e-05,0.95295]
[1777660861584,44.92,78462.74,0.0,0.99336,1e-05,0.95295]
[1777660861736,44.92,78462.56,0.0,0.99335,1e-05,0.95313]
[1777660862368,44.92,78462.56,0.0,0.99335,1e-05,0.95313]
[1777660862496,44.92,78462.56,0.0,0.99335,1e-05,0.95313]
[1777660862500,44.92,78462.34,0.0,0.99335,1e-05,0.95335]
[1777660862861,44.92,78462.34,0.0,0.99335,1e-05,0.95335]
[1777660863081,44.92,78462.34,0.0,0.99335,1e-05,0.95335]
[1777660863355,44.92,78462.34,0.0,0.99335,1e-05,0.95335]
[1777660863487,44.92,78462.34,0.0,0.99335,1e-05,0.95335]
[1777660863565,44.92,78452.45,0.0,0.99327,1e-05,0.96342]
[1777660864025,44.92,78452.45,0.0,0.99327,1e-05,0.96342]
[1777660864082,44.92,78446.45,0.0,0.99322,1e-05,0.96958]
[1777660865344,44.92,78446.45,0.0,0.99322,1e-05,0.96958]
[1777660865482,44.92,78446.45,0.0,0.99322,1e-05,0.96958]
[1777660865579,44.92,78446.45,0.0,0.99322,1e-05,0.96958]
[1777660865832,44.92,78446.18,0.0,0.99322,1e-05,0.96985]
[1777660865986,44.92,78446.18,0.0,0.99322,1e-05,0.96985]
[1777660866078,44.92,78446.18,0.0,0.99322,1e-05,0.96985]
[1777660866324,44.92,78446.18,0.0,0.99322,1e-05,0.96985]
[1777660867350,44.92,78445.95,0.0,0.99322,1e-05,0.97009]
[1777660867582,44.92,78445.95,0.0,0.99322,1e-05,0.97009]
[1777660867657,44.92,78445.95,0.0,0.99322,1e-05,0.97009]
[1777660867830,44.92,78445.95,0.0,0.99322,1e-05,0.97009]
[1777660868078,44.92,78445.95,0.0,0.99322,1e-05,0.97009]
[1777660868177,44.92,78445.95,0.0,0.99322,1e-05,0.97009]
[1777660868342,44.92,78445.95,0.0,0.99322,1e-05,0.97009]
[1777660868579,44.92,78445.95,0.0,0.99322,1e-05,0.97009]
[1777660868418,44.92,78445.87,0.0,0.99322,1e-05,0.97017]
[1777660868710,44.92,78445.87,0.0,0.99322,1e-05,0.97017]
[1777660868830,44.92,78445.87,0.0,0.99322,1e-05,0.97017]
[1777660869077,44.92,78445.87,0.0,0.99322,1e-05,0.97017]
[1777660869147,44.92,78445.87,0.0,0.99322,1e-05,0.97017]
[1777660869329,44.92,78445.87,0.0,0.99322,1e-05,0.97017]
[1777660869578,44.92,78445.87,0.0,0.99322,1e-05,0.97017]
[1777660869428,44.92,78445.06,0.0,0.99321,1e-05,0.97101]
[1777660869735,44.92,78445.06,0.0,0.99321,1e-05,0.97101]
[1777660869828,44.92,78445.06,0.0,0.99321,1e-05,0.97101]
[1777660870078,44.92,78445.06,0.0,0.99321,1e-05,0.97101]
[1777660870154,44.92,78445.06,0.0,0.99321,1e-05,0.97101]
[1777660870338,44.92,78445.06,0.0,0.99321,1e-05,0.97101]
[1777660870576,44.92,78445.06,0.0,0.99321,1e-05,0.97101]
[1777660870440,44.92,78445.11,0.0,0.99321,1e-05,0.97096]
[1777660870693,44.92,78445.11,0.0,0.99321,1e-05,0.97096]
[1777660870832,44.92,78445.11,0.0,0.99321,1e-05,0.97096]
[1777660871076,44.92,78445.11,0.0,0.99321,1e-05,0.97096]
[1777660871085,44.92,78445.11,0.0,0.99321,1e-05,0.97096]
[1777660871328,44.92,78445.11,0.0,0.99321,1e-05,0.97096]
[1777660871577,44.92,78445.11,0.0,0.99321,1e-05,0.97096]
[1777660871427,44.92,78447.34,0.0,0.99323,1e-05,0.96866]
[1777660871825,44.92,78447.34,0.0,0.99323,1e-05,0.96866]
[1777660872076,44.92,78447.34,0.0,0.99323,1e-05,0.96866]
[1777660872325,44.92,78447.34,0.0,0.99323,1e-05,0.96866]
[1777660872542,44.92,78447.34,0.0,0.99323,1e-05,0.96866]
[1777660872406,44.92,78447.62,0.0,0.99323,1e-05,0.96837]
[1777660875337,44.92,78447.86,0.0,0.99323,1e-05,0.96813]
[1777660875393,44.92,78447.86,0.0,0.99323,1e-05,0.96813]
[1777660875428,44.92,78447.76,0.0,0.99323,1e-05,0.96823]
[1777660875631,44.92,78447.76,0.0,0.99323,1e-05,0.96823]
[1777660875671,44.92,78447.76,0.0,0.99323,1e-05,0.96823]
[1777660875835,44.92,78447.76,0.0,0.99323,1e-05,0.96823]
[1777660876081,44.92,78447.76,0.0,0.99323,1e-05,0.96823]
[1777660876171,44.92,78449.73,0.0,0.99325,1e-05,0.96621]
[1777660876785,44.92,78454.19,0.0,0.99329,1e-05,0.96164]
[1777660880812,44.92,78452.34,0.0,0.99327,1e-05,0.96353]
[1777660885848,44.92,78450.7,0.0,0.99326,1e-05,0.96521]
[1777660890883,44.92,78451.2,0.0,0.99326,1e-05,0.9647]
[1777660891890,44.92,78453.71,0.0,0.99329,1e-05,0.96062]
[1777660892897,44.92,78454.84,0.0,0.9933,1e-05,0.95947]
[1777660897934,44.92,78454.21,0.0,0.9933,1e-05,0.96011]
[1777660902969,44.92,78455.64,0.0,0.99331,1e-05,0.95865]
[1777660903976,44.92,78459.43,0.0,0.99334,1e-05,0.9548]
[1777660905990,44.92,78460.79,0.0,0.99335,1e-05,0.95342]
[1777660908015,44.92,78462.28,0.0,0.99336,1e-05,0.95191]
[1777660910627,44.92,78462.33,0.0,0.99336,1e-05,0.95186]
[1777660910022,44.92,78464.82,0.0,0.99338,1e-05,0.94934]
[1777660910652,44.92,78464.82,0.0,0.99338,1e-05,0.94934]
[1777660910825,44.92,78464.82,0.0,0.99338,1e-05,0.94934]
[1777660911029,44.92,78467.31,0.0,0.9934,1e-05,0.94683]
[1777660912036,44.92,78472.18,0.0,0.99344,1e-05,0.94193]
[1777660913043,44.92,78475.01,0.0,0.99346,1e-05,0.93909]
[1777660916064,44.92,78474.04,0.0,0.99346,1e-05,0.94006]
[1777660918079,44.92,78473.22,0.0,0.99345,1e-05,0.94088]
[1777660919086,44.92,78466.34,0.0,0.9934,1e-05,0.94781]
[1777660920093,44.92,78463.15,0.0,0.99337,1e-05,0.95103]
[1777660922107,44.92,78460.69,0.0,0.99335,1e-05,0.95352]
[1777660923114,44.92,78459.93,0.0,0.99334,1e-05,0.95429]
[1777660924121,44.92,78458.92,0.0,0.99334,1e-05,0.95532]
[1777660927142,44.92,78455.89,0.0,0.99331,1e-05,0.9584]
[1777660932176,44.92,78453.18,0.0,0.99329,1e-05,0.96116]
[1777660932821,44.92,78453.18,0.0,0.99329,1e-05,0.96116]
[1777660933184,44.92,78441.59,0.0,0.99319,1e-05,0.97306]
[1777660933680,44.92,78441.59,0.0,0.99319,1e-05,0.97306]
[1777660934191,44.92,78435.14,0.0,0.99314,1e-05,0.97973]
[1777660935198,44.92,78436.14,0.0,0.99315,1e-05,0.9787]
[1777660939226,44.92,78441.01,0.0,0.99319,1e-05,0.97366]
[1777660944261,44.92,78440.83,0.0,0.99319,1e-05,0.97384]
[1777660947282,44.92,78439.48,0.0,0.99318,1e-05,0.97524]
[1777660949296,44.92,78440.74,0.0,0.99319,1e-05,0.97394]
[1777660950559,44.92,78442.9,0.0,0.9932,1e-05,0.97171]
[1777660956345,44.92,78443.11,0.0,0.99322,1e-05,0.96997]
[1777660958366,44.92,78444.91,0.0,0.99323,1e-05,0.96812]
[1777660959369,44.92,78446.09,0.0,0.99324,1e-05,0.96691]
[1777660960376,44.92,78448.03,0.0,0.99326,1e-05,0.96492]
[1777660962390,44.92,78446.48,0.0,0.99324,1e-05,0.96651]
[1777660964404,44.92,78445.57,0.0,0.99324,1e-05,0.96744]
[1777660968432,44.92,78446.6,0.0,0.99325,1e-05,0.96638]
[1777660969439,44.92,78445.61,0.0,0.99324,1e-05,0.9674]
[1777660972460,44.92,78442.3,0.0,0.99321,1e-05,0.9708]
[1777660973467,44.92,78440.69,0.0,0.9932,1e-05,0.97246]
[1777660974474,44.92,78439.0,0.0,0.99318,1e-05,0.97421]
[1777660977495,44.92,78437.98,0.0,0.99317,1e-05,0.97526]
[1777660979217,44.92,78437.87,0.0,0.99317,1e-05,0.97538]
[1777660979337,44.92,78437.87,0.0,0.99317,1e-05,0.97538]
[1777660979509,44.92,78425.81,0.0,0.99307,1e-05,0.98791]
[1777660980516,44.92,78420.18,0.0,0.99303,1e-05,0.99381]
[1777660983537,44.92,78421.82,0.0,0.99304,1e-05,0.99209]
[1777660984544,44.92,78423.65,0.0,0.99305,1e-05,0.99017]
[1777660985550,44.92,78424.56,0.0,0.99306,1e-05,0.98922]
[1777660988407,44.92,78424.75,0.0,0.99306,1e-05,0.98902]
[1777660988572,44.92,78426.93,0.0,0.99308,1e-05,0.98674]
[1777660989580,44.92,78430.68,0.0,0.99311,1e-05,0.98283]
[1777660990586,44.92,78429.4,0.0,0.9931,1e-05,0.98417]
[1777660991328,44.92,78429.4,0.0,0.9931,1e-05,0.98417]
[1777660991593,44.92,78428.35,0.0,0.99309,1e-05,0.98526]
[1777660992599,44.92,78429.61,0.0,0.9931,1e-05,0.98395]
[1777660993088,44.92,78429.61,0.0,0.9931,1e-05,0.98395]
[1777660993326,44.92,78429.61,0.0,0.9931,1e-05,0.98395]
[1777660993576,44.92,78429.61,0.0,0.9931,1e-05,0.98395]
[1777660993607,44.92,78433.47,0.0,0.99314,1e-05,0.97993]
[1777660994614,44.92,78435.46,0.0,0.99315,1e-05,0.97787]
[1777660997636,44.92,78431.38,0.0,0.99312,1e-05,0.98211]
[1777660998643,44.92,78427.72,0.0,0.99309,1e-05,0.98592]
[1777661001664,44.92,78428.76,0.0,0.9931,1e-05,0.98483]
[1777661003678,44.92,78426.86,0.0,0.99308,1e-05,0.98682]
[1777661004685,44.92,78421.95,0.0,0.99304,1e-05,0.99195]
[1777661005692,44.92,78420.3,0.0,0.99303,1e-05,0.99369]
[1777661008713,44.92,78418.28,0.0,0.99301,1e-05,0.99581]
[1777661013748,44.92,78418.24,0.0,0.99302,1e-05,0.9943]
[1777661018783,44.92,78418.67,0.0,0.99302,1e-05,0.99385]
[1777661023818,44.92,78418.4,0.0,0.99302,1e-05,0.99413]
[1777661024825,44.92,78419.56,0.0,0.99303,1e-05,0.99291]
[1777661027847,44.92,78423.51,0.0,0.99306,1e-05,0.98877]
[1777661028854,44.92,78427.58,0.0,0.9931,1e-05,0.98452]
[1777661029861,44.92,78429.55,0.0,0.99311,1e-05,0.98247]
[1777661031874,44.92,78427.7,0.0,0.9931,1e-05,0.9844]
[1777661032882,44.92,78426.69,0.0,0.99309,1e-05,0.98545]
[1777661036910,44.92,78424.92,0.0,0.99308,1e-05,0.9873]
[1777661038923,44.92,78424.08,0.0,0.99307,1e-05,0.98818]
[1777661039931,44.92,78422.79,0.0,0.99306,1e-05,0.98953]
[1777661040938,44.92,78421.79,0.0,0.99305,1e-05,0.99058]
[1777661042952,44.92,78423.01,0.0,0.99306,1e-05,0.9893]
[1777661046980,44.92,78424.87,0.0,0.99308,1e-05,0.98735]
[1777661048994,44.92,78423.79,0.0,0.99307,1e-05,0.98848]
[1777661052015,44.92,78426.4,0.0,0.99309,1e-05,0.98576]
[1777661053022,44.92,78428.46,0.0,0.99311,1e-05,0.98361]
[1777661054029,44.92,78431.12,0.0,0.99313,1e-05,0.98084]
[1777661055036,44.92,78430.07,0.0,0.99312,1e-05,0.98193]
[1777661060071,44.92,78429.42,0.0,0.99311,1e-05,0.98261]
[1777661064099,44.92,78427.43,0.0,0.9931,1e-05,0.98468]
[1777661069134,44.92,78427.69,0.0,0.9931,1e-05,0.98441]
[1777661071148,44.92,78428.96,0.0,0.99312,1e-05,0.98155]
[1777661074169,44.92,78427.96,0.0,0.99311,1e-05,0.98259]
[1777661077189,44.92,78429.2,0.0,0.99312,1e-05,0.9813]
[1777661082225,44.92,78428.69,0.0,0.99312,1e-05,0.98183]
[1777661087259,44.92,78428.46,0.0,0.99312,1e-05,0.98207]
[1777661092294,44.92,78428.52,0.0,0.99312,1e-05,0.98201]
[1777661097331,44.92,78428.96,0.0,0.99312,1e-05,0.98155]
[1777661101359,44.92,78427.29,0.0,0.99311,1e-05,0.98329]
[1777661106394,44.92,78427.56,0.0,0.99311,1e-05,0.98301]
[1777661108408,44.92,78419.57,0.0,0.99304,1e-05,0.99136]
[1777661109415,44.92,78411.33,0.0,0.99297,1e-05,1.00003]
[1777661110422,44.92,78410.07,0.0,0.99296,1e-05,1.00136]
[1777661111429,44.92,78403.58,0.0,0.9929,1e-05,1.00825]
[1777661112594,44.92,78403.58,0.0,0.9929,1e-05,1.00825]
[1777661112681,44.92,78402.03,0.0,0.99289,1e-05,1.0099]
[1777661113334,44.92,78402.03,0.0,0.99289,1e-05,1.0099]
[1777661117581,44.92,78399.96,0.0,0.99287,1e-05,1.0121]
[1777661117832,44.92,78399.96,0.0,0.99287,1e-05,1.0121]
[1777661117588,44.92,78399.46,0.0,0.99287,1e-05,1.01264]
[1777661119485,44.92,78395.99,0.0,0.99284,1e-05,1.01635]
[1777661120492,44.92,78399.9,0.0,0.99287,1e-05,1.01217]
[1777661121499,44.92,78409.41,0.0,0.99295,1e-05,1.00206]
[1777661122506,44.92,78412.44,0.0,0.99298,1e-05,0.99886]
[1777661126041,44.92,78414.03,0.0,0.99299,1e-05,0.99718]
[1777661126078,44.92,78414.03,0.0,0.99299,1e-05,0.99718]
[1777661126190,44.92,78414.03,0.0,0.99299,1e-05,0.99718]
[1777661126292,44.92,78414.03,0.0,0.99299,1e-05,0.99718]
[1777661126328,44.92,78414.03,0.0,0.99299,1e-05,0.99718]
[1777661126497,44.92,78414.03,0.0,0.99299,1e-05,0.99718]
[1777661126575,44.92,78414.03,0.0,0.99299,1e-05,0.99718]
[1777661126596,44.92,78413.35,0.0,0.99299,1e-05,0.9979]
[1777661132576,44.92,78413.61,0.0,0.993,1e-05,0.99607]
[1777661137611,44.92,78414.37,0.0,0.99301,1e-05,0.99527]
[1777661138618,44.92,78418.31,0.0,0.99304,1e-05,0.99113]
[1777661141102,44.92,78419.36,0.0,0.99305,1e-05,0.99003]
[1777661141175,44.92,78419.36,0.0,0.99305,1e-05,0.99003]
[1777661141337,44.92,78419.36,0.0,0.99305,1e-05,0.99003]
[1777661141639,44.92,78418.94,0.0,0.99305,1e-05,0.99047]
[1777661142610,44.92,78418.94,0.0,0.99305,1e-05,0.99047]
[1777661142652,44.92,78418.94,0.0,0.99305,1e-05,0.99047]
[1777661142827,44.92,78418.94,0.0,0.99305,1e-05,0.99047]
[1777661148688,44.92,78417.46,0.0,0.99303,1e-05,0.99202]
[1777661150443,44.92,78414.92,0.0,0.99301,1e-05,0.99469]
[1777661150581,44.92,78414.92,0.0,0.99301,1e-05,0.99469]
[1777661150588,44.92,78414.92,0.0,0.99301,1e-05,0.99469]
[1777661150759,44.92,78414.92,0.0,0.99301,1e-05,0.99469]
[1777661150832,44.92,78414.92,0.0,0.99301,1e-05,0.99469]
[1777661150781,44.92,78414.92,0.0,0.99301,1e-05,0.99469]
[1777661151076,44.92,78414.92,0.0,0.99301,1e-05,0.99469]
[1777661156744,44.92,78416.49,0.0,0.99303,1e-05,0.99304]
[1777661157741,44.92,78416.49,0.0,0.99303,1e-05,0.99304]
[1777661157804,44.92,78416.49,0.0,0.99303,1e-05,0.99304]
[1777661157833,44.92,78416.49,0.0,0.99303,1e-05,0.99304]
[1777661157751,44.92,78415.97,0.0,0.99302,1e-05,0.99359]
[1777661157993,44.92,78415.97,0.0,0.99302,1e-05,0.99359]
[1777661158076,44.92,78415.97,0.0,0.99302,1e-05,0.99359]
[1777661158120,44.92,78415.97,0.0,0.99302,1e-05,0.99359]
[1777661158244,44.92,78415.97,0.0,0.99302,1e-05,0.99359]
[1777661158327,44.92,78415.97,0.0,0.99302,1e-05,0.99359]
[1777661158757,44.92,78415.87,0.0,0.99302,1e-05,0.99369]
[1777661162786,44.92,78408.5,0.0,0.99296,1e-05,1.00146]
[1777661163528,44.92,78408.5,0.0,0.99296,1e-05,1.00146]
[1777661163579,44.92,78408.5,0.0,0.99296,1e-05,1.00146]
[1777661163585,44.92,78408.5,0.0,0.99296,1e-05,1.00146]
[1777661163696,44.92,78408.5,0.0,0.99296,1e-05,1.00146]
[1777661163829,44.92,78408.5,0.0,0.99296,1e-05,1.00146]
[1777661163793,44.92,78407.68,0.0,0.99295,1e-05,1.00233]
[1777661163981,44.92,78407.68,0.0,0.99295,1e-05,1.00233]
[1777661164076,44.92,78407.68,0.0,0.99295,1e-05,1.00233]
[1777661169861,44.92,78405.07,0.0,0.99293,1e-05,1.0051]
[1777661171083,44.92,78406.13,0.0,0.99294,1e-05,1.00397]
[1777661171118,44.92,78406.13,0.0,0.99294,1e-05,1.00397]
[1777661171329,44.92,78406.13,0.0,0.99294,1e-05,1.00397]
[1777661171849,44.92,78408.26,0.0,0.99296,1e-05,1.00172]
[1777661172765,44.92,78408.26,0.0,0.99296,1e-05,1.00172]
[1777661172821,44.92,78408.26,0.0,0.99296,1e-05,1.00172]
[1777661173078,44.92,78410.46,0.0,0.99297,1e-05,0.99939]
[1777661178902,44.92,78410.79,0.0,0.99298,1e-05,0.99904]
[1777661179024,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661179078,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661178976,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661179913,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661179970,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661180078,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661180177,44.92,78414.65,0.0,0.99301,1e-05,0.99497]
[1777661185947,44.92,78412.53,0.0,0.99299,1e-05,0.99721]
[1777661187549,44.92,78412.53,0.0,0.99299,1e-05,0.99721]
[1777661187578,44.92,78412.53,0.0,0.99299,1e-05,0.99721]
[1777661187614,44.92,78412.53,0.0,0.99299,1e-05,0.99721]
[1777661187830,44.92,78412.53,0.0,0.99299,1e-05,0.99721]
[1777661187847,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661188020,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661188080,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661188149,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661188328,44.92,78411.4,0.0,0.99298,1e-05,0.9984]
[1777661191989,44.92,78409.5,0.0,0.99298,1e-05,0.99885]
[1777661197025,44.92,78408.11,0.0,0.99296,1e-05,1.00032]
[1777661202060,44.92,78409.62,0.0,0.99298,1e-05,0.99872]
[1777661204005,44.92,78409.44,0.0,0.99298,1e-05,0.99891]
[1777661204074,44.92,78409.44,0.0,0.99298,1e-05,0.99891]
[1777661204120,44.92,78409.44,0.0,0.99298,1e-05,0.99891]
[1777661208102,44.92,78419.69,0.0,0.99306,1e-05,0.98814]
[1777661209020,44.92,78419.69,0.0,0.99306,1e-05,0.98814]
[1777661209079,44.92,78419.69,0.0,0.99306,1e-05,0.98814]
[1777661209141,44.92,78419.69,0.0,0.99306,1e-05,0.98814]
[1777661209319,44.92,78419.69,0.0,0.99306,1e-05,0.98814]
[1777661209329,44.92,78419.69,0.0,0.99306,1e-05,0.98814]
[1777661209439,44.92,78419.69,0.0,0.99306,1e-05,0.98814]
[1777661209576,44.92,78419.69,0.0,0.99306,1e-05,0.98814]
[1777661209677,44.92,78418.36,0.0,0.99305,1e-05,0.98953]
[1777661211330,44.92,78418.84,0.0,0.99306,1e-05,0.98903]
[1777661211580,44.92,78418.84,0.0,0.99306,1e-05,0.98903]
[1777661214150,44.92,78429.54,0.0,0.99315,1e-05,0.97788]
[1777661215157,44.92,78436.1,0.0,0.9932,1e-05,0.97109]
[1777661216164,44.92,78437.44,0.0,0.99321,1e-05,0.96971]
[1777661217628,44.92,78437.44,0.0,0.99321,1e-05,0.96971]
[1777661217720,44.92,78437.44,0.0,0.99321,1e-05,0.96971]
[1777661217809,44.92,78437.76,0.0,0.99321,1e-05,0.96938]
[1777661218161,44.92,78437.76,0.0,0.99321,1e-05,0.96938]
[1777661218224,44.92,78437.76,0.0,0.99321,1e-05,0.96938]
[1777661218245,44.92,78437.76,0.0,0.99321,1e-05,0.96938]
[1777661218434,44.92,78437.76,0.0,0.99321,1e-05,0.96938]
[1777661224282,44.92,78437.43,0.0,0.99321,1e-05,0.96972]
[1777661227529,44.92,78437.66,0.0,0.99321,1e-05,0.96949]
[1777661227577,44.92,78437.66,0.0,0.99321,1e-05,0.96949]
[1777661227596,44.92,78437.66,0.0,0.99321,1e-05,0.96949]
[1777661227834,44.92,78437.66,0.0,0.99321,1e-05,0.96949]
[1777661227903,44.92,78437.66,0.0,0.99321,1e-05,0.96949]
[1777661227881,44.92,78437.41,0.0,0.99321,1e-05,0.96974]
[1777661227968,44.92,78437.41,0.0,0.99321,1e-05,0.96974]
[1777661228082,44.92,78437.41,0.0,0.99321,1e-05,0.96974]
[1777661233283,44.92,78439.23,0.0,0.99323,1e-05,0.96787]
[1777661233972,44.92,78439.23,0.0,0.99323,1e-05,0.96787]
[1777661234044,44.92,78439.23,0.0,0.99323,1e-05,0.96787]
[1777661234084,44.92,78439.23,0.0,0.99323,1e-05,0.96787]
[1777661234337,44.92,78439.23,0.0,0.99323,1e-05,0.96787]
[1777661234448,44.92,78439.23,0.0,0.99323,1e-05,0.96787]
[1777661234577,44.92,78439.23,0.0,0.99323,1e-05,0.96787]
[1777661234668,44.92,78439.39,0.0,0.99323,1e-05,0.96771]
[1777661239838,44.92,78441.96,0.0,0.99325,1e-05,0.96507]
[1777661239891,44.92,78441.96,0.0,0.99325,1e-05,0.96507]
[1777661239868,44.92,78444.36,0.0,0.99327,1e-05,0.96261]
[1777661240083,44.92,78444.36,0.0,0.99327,1e-05,0.96261]
[1777661240178,44.92,78444.36,0.0,0.99327,1e-05,0.96261]
[1777661240316,44.92,78444.36,0.0,0.99327,1e-05,0.96261]
[1777661240329,44.92,78444.36,0.0,0.99327,1e-05,0.96261]
[1777661240389,44.92,78444.36,0.0,0.99327,1e-05,0.96261]
[1777661240580,44.92,78444.36,0.0,0.99327,1e-05,0.96261]
[1777661240597,44.92,78443.6,0.0,0.99326,1e-05,0.96339]
[1777661241341,44.92,78438.37,0.0,0.99322,1e-05,0.96876]
[1777661242079,44.92,78438.37,0.0,0.99322,1e-05,0.96876]
[1777661242326,44.92,78438.37,0.0,0.99322,1e-05,0.96876]
[1777661242549,44.92,78438.37,0.0,0.99322,1e-05,0.96876]
[1777661242651,44.92,78436.41,0.0,0.9932,1e-05,0.97077]
[1777661246075,44.92,78436.92,0.0,0.99321,1e-05,0.97025]
[1777661246324,44.92,78436.92,0.0,0.99321,1e-05,0.97025]
[1777661246600,44.92,78436.92,0.0,0.99321,1e-05,0.97025]
[1777661246688,44.92,78436.78,0.0,0.99321,1e-05,0.97039]
[1777661249497,44.92,78436.98,0.0,0.99321,1e-05,0.97019]
[1777661249578,44.92,78436.98,0.0,0.99321,1e-05,0.97019]
[1777661249588,44.92,78436.98,0.0,0.99321,1e-05,0.97019]
[1777661249830,44.92,78436.98,0.0,0.99321,1e-05,0.97019]
[1777661250088,44.92,78437.72,0.0,0.99321,1e-05,0.96943]
[1777661250404,44.92,78437.65,0.0,0.99321,1e-05,0.9695]
[1777661251318,44.92,78437.65,0.0,0.99321,1e-05,0.9695]
[1777661254432,44.92,78441.42,0.0,0.99325,1e-05,0.9641]
[1777661257631,44.92,78439.74,0.0,0.99324,1e-05,0.96583]
[1777661257825,44.92,78439.74,0.0,0.99324,1e-05,0.96583]
[1777661257878,44.92,78438.95,0.0,0.99323,1e-05,0.96664]
[1777661258148,44.92,78438.95,0.0,0.99323,1e-05,0.96664]
[1777661258206,44.92,78438.95,0.0,0.99323,1e-05,0.96664]
[1777661258336,44.92,78438.95,0.0,0.99323,1e-05,0.96664]
[1777661258477,44.92,78438.95,0.0,0.99323,1e-05,0.96664]
[1777661259467,44.92,78432.57,0.0,0.99318,1e-05,0.97321]
[1777661260078,44.92,78432.57,0.0,0.99318,1e-05,0.97321]
[1777661260330,44.92,78432.57,0.0,0.99318,1e-05,0.97321]
[1777661260466,44.92,78432.57,0.0,0.99318,1e-05,0.97321]
[1777661260587,44.92,78432.57,0.0,0.99318,1e-05,0.97321]
[1777661260722,44.92,78432.57,0.0,0.99318,1e-05,0.97321]
[1777661260828,44.92,78432.57,0.0,0.99318,1e-05,0.97321]
[1777661260840,44.92,78432.57,0.0,0.99318,1e-05,0.97321]
[1777661260938,44.92,78432.57,0.0,0.99318,1e-05,0.97321]
[1777661260928,44.92,78433.44,0.0,0.99319,1e-05,0.97231]
[1777661261075,44.92,78433.44,0.0,0.99319,1e-05,0.97231]
[1777661261204,44.92,78433.44,0.0,0.99319,1e-05,0.97231]
[1777661261480,44.92,78433.92,0.0,0.99319,1e-05,0.97182]
[1777661262081,44.92,78433.92,0.0,0.99319,1e-05,0.97182]
[1777661262329,44.92,78433.92,0.0,0.99319,1e-05,0.97182]
[1777661262433,44.92,78433.92,0.0,0.99319,1e-05,0.97182]
[1777661262556,44.92,78433.92,0.0,0.99319,1e-05,0.97182]
[1777661262575,44.92,78433.92,0.0,0.99319,1e-05,0.97182]
[1777661262682,44.92,78433.92,0.0,0.99319,1e-05,0.97182]
[1777661264080,44.92,78434.31,0.0,0.9932,1e-05,0.97141]
[1777661264260,44.92,78434.31,0.0,0.9932,1e-05,0.97141]
[1777661264502,44.92,78434.37,0.0,0.9932,1e-05,0.97135]
[1777661266079,44.92,78435.13,0.0,0.9932,1e-05,0.97057]
[1777661266325,44.92,78435.13,0.0,0.9932,1e-05,0.97057]
[1777661266337,44.92,78435.13,0.0,0.9932,1e-05,0.97057]
[1777661266643,44.92,78435.13,0.0,0.9932,1e-05,0.97057]
[1777661266831,44.92,78435.13,0.0,0.9932,1e-05,0.97057]
[1777661266931,44.92,78435.13,0.0,0.9932,1e-05,0.97057]
[1777661266972,44.92,78435.94,0.0,0.99321,1e-05,0.96973]
[1777661270081,44.92,78437.97,0.0,0.99323,1e-05,0.96765]
[1777661270327,44.92,78437.97,0.0,0.99323,1e-05,0.96765]
[1777661270512,44.92,78437.97,0.0,0.99323,1e-05,0.96765]
[1777661270543,44.92,78438.11,0.0,0.99323,1e-05,0.9675]
[1777661274075,44.92,78438.3,0.0,0.99323,1e-05,0.96731]
[1777661274329,44.92,78438.3,0.0,0.99323,1e-05,0.96731]
[1777661274459,44.92,78438.3,0.0,0.99323,1e-05,0.96731]
[1777661274572,44.92,78440.39,0.0,0.99325,1e-05,0.96516]
[1777661278077,44.92,78439.54,0.0,0.99324,1e-05,0.96603]
[1777661278332,44.92,78439.54,0.0,0.99324,1e-05,0.96603]
[1777661278394,44.92,78439.54,0.0,0.99324,1e-05,0.96603]
[1777661278432,44.92,78439.54,0.0,0.99324,1e-05,0.96603]
[1777661278524,44.92,78439.54,0.0,0.99324,1e-05,0.96603]
[1777661278577,44.92,78439.54,0.0,0.99324,1e-05,0.96603]
[1777661278600,44.92,78439.61,0.0,0.99324,1e-05,0.96596]
[1777661281621,44.92,78442.86,0.0,0.99327,1e-05,0.96263]
[1777661282084,44.92,78442.86,0.0,0.99327,1e-05,0.96263]
[1777661282339,44.92,78442.86,0.0,0.99327,1e-05,0.96263]
[1777661282473,44.92,78442.86,0.0,0.99327,1e-05,0.96263]
[1777661282590,44.92,78442.86,0.0,0.99327,1e-05,0.96263]
[1777661282829,44.92,78442.86,0.0,0.99327,1e-05,0.96263]
[1777661282898,44.92,78442.86,0.0,0.99327,1e-05,0.96263]
[1777661282994,44.92,78443.7,0.0,0.99327,1e-05,0.96177]
[1777661283051,44.92,78443.7,0.0,0.99327,1e-05,0.96177]
[1777661283076,44.92,78443.7,0.0,0.99327,1e-05,0.96177]
[1777661283187,44.92,78443.7,0.0,0.99327,1e-05,0.96177]
[1777661283328,44.92,78443.7,0.0,0.99327,1e-05,0.96177]
[1777661283421,44.92,78443.7,0.0,0.99327,1e-05,0.96177]
[1777661286083,44.92,78444.47,0.0,0.99328,1e-05,0.96098]
[1777661286326,44.92,78444.47,0.0,0.99328,1e-05,0.96098]
[1777661286542,44.92,78444.47,0.0,0.99328,1e-05,0.96098]
[1777661286641,44.92,78444.47,0.0,0.99328,1e-05,0.96098]
[1777661289677,44.92,78447.16,0.0,0.9933,1e-05,0.95824]
[1777661290084,44.92,78447.16,0.0,0.9933,1e-05,0.95824]
[1777661290339,44.92,78447.16,0.0,0.9933,1e-05,0.95824]
[1777661290477,44.92,78447.16,0.0,0.9933,1e-05,0.95824]
[1777661290684,44.92,78447.95,0.0,0.99331,1e-05,0.95743]
[1777661291690,44.92,78444.58,0.0,0.99328,1e-05,0.96087]
[1777661294078,44.92,78446.1,0.0,0.99329,1e-05,0.95932]
[1777661294327,44.92,78446.1,0.0,0.99329,1e-05,0.95932]
[1777661294475,44.92,78446.1,0.0,0.99329,1e-05,0.95932]
[1777661294587,44.92,78446.1,0.0,0.99329,1e-05,0.95932]
[1777661294692,44.92,78446.1,0.0,0.99329,1e-05,0.95932]
[1777661294827,44.92,78446.1,0.0,0.99329,1e-05,0.95932]
[1777661294922,44.92,78446.1,0.0,0.99329,1e-05,0.95932]
[1777661294927,44.92,78445.2,0.0,0.99329,1e-05,0.96024]
[1777661295719,44.92,78441.61,0.0,0.99326,1e-05,0.96391]
[1777661296726,44.92,78437.23,0.0,0.99322,1e-05,0.96841]
[1777661298076,44.92,78437.5,0.0,0.99322,1e-05,0.96813]
[1777661298324,44.92,78437.5,0.0,0.99322,1e-05,0.96813]
[1777661298366,44.92,78437.5,0.0,0.99322,1e-05,0.96813]
[1777661298739,44.92,78437.39,0.0,0.99322,1e-05,0.96824]
[1777661301761,44.92,78433.97,0.0,0.99319,1e-05,0.97177]
[1777661302075,44.92,78433.97,0.0,0.99319,1e-05,0.97177]
[1777661302325,44.92,78433.97,0.0,0.99319,1e-05,0.97177]
[1777661302337,44.92,78433.97,0.0,0.99319,1e-05,0.97177]
[1777661302495,44.92,78433.97,0.0,0.99319,1e-05,0.97177]
[1777661302768,44.92,78433.5,0.0,0.99319,1e-05,0.97225]
[1777661306080,44.92,78432.72,0.0,0.99318,1e-05,0.97306]
[1777661306328,44.92,78432.72,0.0,0.99318,1e-05,0.97306]
[1777661306533,44.92,78432.72,0.0,0.99318,1e-05,0.97306]
[1777661306783,44.92,78432.72,0.0,0.99318,1e-05,0.97306]
[1777661306827,44.92,78432.72,0.0,0.99318,1e-05,0.97306]
[1777661307021,44.92,78432.72,0.0,0.99318,1e-05,0.97306]
[1777661306872,44.92,78432.6,0.0,0.99318,1e-05,0.97318]
[1777661310076,44.92,78433.16,0.0,0.99319,1e-05,0.9726]
[1777661310326,44.92,78433.16,0.0,0.99319,1e-05,0.9726]
[1777661310504,44.92,78433.16,0.0,0.99319,1e-05,0.9726]
[1777661310743,44.92,78433.16,0.0,0.99319,1e-05,0.9726]
[1777661310826,44.92,78433.16,0.0,0.99319,1e-05,0.9726]
[1777661311005,44.92,78433.16,0.0,0.99319,1e-05,0.9726]
[1777661310845,44.92,78433.32,0.0,0.99319,1e-05,0.97244]
[1777661311236,44.92,78433.32,0.0,0.99319,1e-05,0.97244]
[1777661311330,44.92,78433.32,0.0,0.99319,1e-05,0.97244]
[1777661311470,44.92,78433.32,0.0,0.99319,1e-05,0.97244]
[1777661311831,44.92,78433.23,0.0,0.9932,1e-05,0.971]
[1777661314078,44.92,78433.78,0.0,0.9932,1e-05,0.97043]
[1777661314333,44.92,78433.78,0.0,0.9932,1e-05,0.97043]
[1777661314457,44.92,78433.78,0.0,0.9932,1e-05,0.97043]
[1777661314852,44.92,78433.67,0.0,0.9932,1e-05,0.97055]
[1777661318074,44.92,78432.6,0.0,0.99319,1e-05,0.97165]
[1777661318325,44.92,78432.6,0.0,0.99319,1e-05,0.97165]
[1777661318560,44.92,78432.6,0.0,0.99319,1e-05,0.97165]
[1777661318799,44.92,78432.6,0.0,0.99319,1e-05,0.97165]
[1777661318881,44.92,78433.05,0.0,0.9932,1e-05,0.97119]
[1777661319327,44.92,78433.05,0.0,0.9932,1e-05,0.97119]
[1777661319512,44.92,78433.05,0.0,0.9932,1e-05,0.97119]
[1777661320011,44.92,78433.05,0.0,0.9932,1e-05,0.97119]
[1777661320328,44.92,78433.05,0.0,0.9932,1e-05,0.97119]
[1777661320575,44.92,78433.05,0.0,0.9932,1e-05,0.97119]
[1777661320729,44.92,78433.05,0.0,0.9932,1e-05,0.97119]
[1777661320894,44.92,78434.39,0.0,0.99321,1e-05,0.96981]
[1777661321900,44.92,78436.32,0.0,0.99322,1e-05,0.96782]
[1777661322187,44.92,78436.32,0.0,0.99322,1e-05,0.96782]
[1777661322199,44.92,78436.32,0.0,0.99322,1e-05,0.96782]
[1777661322326,44.92,78436.32,0.0,0.99322,1e-05,0.96782]
[1777661322358,44.92,78436.32,0.0,0.99322,1e-05,0.96782]
[1777661322578,44.92,78436.32,0.0,0.99322,1e-05,0.96782]
[1777661322826,44.92,78436.32,0.0,0.99322,1e-05,0.96782]
[1777661322867,44.92,78436.32,0.0,0.99322,1e-05,0.96782]
[1777661323087,44.92,78436.57,0.0,0.99322,1e-05,0.96756]
[1777661323327,44.92,78436.57,0.0,0.99322,1e-05,0.96756]
[1777661323479,44.92,78436.57,0.0,0.99322,1e-05,0.96756]
[1777661323579,44.92,78436.57,0.0,0.99322,1e-05,0.96756]
[1777661323825,44.92,78436.57,0.0,0.99322,1e-05,0.96756]
[1777661323970,44.92,78436.57,0.0,0.99322,1e-05,0.96756]
[1777661324075,44.92,78436.45,0.0,0.99322,1e-05,0.96769]
[1777661324095,44.92,78436.45,0.0,0.99322,1e-05,0.96769]
[1777661324325,44.92,78436.45,0.0,0.99322,1e-05,0.96769]
[1777661324338,44.92,78436.45,0.0,0.99322,1e-05,0.96769]
[1777661324493,44.92,78436.45,0.0,0.99322,1e-05,0.96769]
[1777661324576,44.92,78436.45,0.0,0.99322,1e-05,0.96769]
[1777661324735,44.92,78436.45,0.0,0.99322,1e-05,0.96769]
[1777661324825,44.92,78436.45,0.0,0.99322,1e-05,0.96769]
[1777661324922,44.92,78435.88,0.0,0.99322,1e-05,0.96827]
[1777661325076,44.92,78435.88,0.0,0.99322,1e-05,0.96827]
[1777661325218,44.92,78435.88,0.0,0.99322,1e-05,0.96827]
[1777661325324,44.92,78435.88,0.0,0.99322,1e-05,0.96827]
[1777661325575,44.92,78435.88,0.0,0.99322,1e-05,0.96827]
[1777661325702,44.92,78435.88,0.0,0.99322,1e-05,0.96827]
[1777661325824,44.92,78435.88,0.0,0.99322,1e-05,0.96827]
[1777661326043,44.92,78435.88,0.0,0.99322,1e-05,0.96827]
[1777661325929,44.92,78434.41,0.0,0.99321,1e-05,0.96979]
[1777661326210,44.92,78434.41,0.0,0.99321,1e-05,0.96979]
[1777661326329,44.92,78434.41,0.0,0.99321,1e-05,0.96979]
[1777661326574,44.92,78434.41,0.0,0.99321,1e-05,0.96979]
[1777661326601,44.92,78434.41,0.0,0.99321,1e-05,0.96979]
[1777661326827,44.92,78434.41,0.0,0.99321,1e-05,0.96979]
[1777661327075,44.92,78434.23,0.0,0.99321,1e-05,0.96997]
[1777661328082,44.92,78434.38,0.0,0.99321,1e-05,0.96982]
[1777661328950,44.92,78434.26,0.0,0.99321,1e-05,0.96994]
[1777661329275,44.92,78434.26,0.0,0.99321,1e-05,0.96994]
[1777661329328,44.92,78434.26,0.0,0.99321,1e-05,0.96994]
[1777661329575,44.92,78434.26,0.0,0.99321,1e-05,0.96994]
[1777661334991,44.92,78434.42,0.0,0.99321,1e-05,0.96977]
[1777661337006,44.92,78435.53,0.0,0.99322,1e-05,0.96863]
[1777661340027,44.92,78437.75,0.0,0.99323,1e-05,0.96635]
[1777661340918,44.92,78437.75,0.0,0.99323,1e-05,0.96635]
[1777661341034,44.92,78439.6,0.0,0.99325,1e-05,0.96445]
[1777661342041,44.92,78438.65,0.0,0.99324,1e-05,0.96542]
[1777661344055,44.92,78440.06,0.0,0.99325,1e-05,0.96398]
[1777661344214,44.92,78440.06,0.0,0.99325,1e-05,0.96398]
[1777661345062,44.92,78439.96,0.0,0.99325,1e-05,0.96408]
[1777661346802,44.92,78439.97,0.0,0.99325,1e-05,0.96407]
[1777661350342,44.92,78440.04,0.0,0.99325,1e-05,0.964]
[1777661350433,44.92,78439.85,0.0,0.99325,1e-05,0.96419]
[1777661352880,44.92,78439.82,0.0,0.99325,1e-05,0.96422]
[1777661354330,44.92,78439.73,0.0,0.99325,1e-05,0.96432]
[1777661354395,44.92,78439.2,0.0,0.99325,1e-05,0.96486]
[1777661355132,44.92,78436.89,0.0,0.99323,1e-05,0.96723]
[1777661356139,44.92,78435.89,0.0,0.99322,1e-05,0.96826]
[1777661358153,44.92,78435.09,0.0,0.99321,1e-05,0.96908]
[1777661362181,44.92,78439.36,0.0,0.99325,1e-05,0.9647]
[1777661363197,44.92,78439.36,0.0,0.99325,1e-05,0.9647]
[1777661363296,44.92,78447.7,0.0,0.99332,1e-05,0.95617]
[1777661364195,44.92,78451.26,0.0,0.99334,1e-05,0.95256]
[1777661365202,44.92,78452.49,0.0,0.99335,1e-05,0.95131]
[1777661366209,44.92,78451.85,0.0,0.99335,1e-05,0.95196]
[1777661367216,44.92,78451.01,0.0,0.99334,1e-05,0.95281]
[1777661369230,44.92,78451.92,0.0,0.99335,1e-05,0.95189]
[1777661370237,44.92,78453.18,0.0,0.99336,1e-05,0.95061]
[1777661375271,44.92,78453.72,0.0,0.99337,1e-05,0.94856]
[1777661376279,44.92,78452.99,0.0,0.99337,1e-05,0.9493]
[1777661378293,44.92,78453.64,0.0,0.99337,1e-05,0.94864]
[1777661383332,44.92,78453.81,0.0,0.99338,1e-05,0.94847]
[1777661387363,44.92,78454.44,0.0,0.99338,1e-05,0.94783]
[1777661388370,44.92,78465.45,0.0,0.99347,1e-05,0.93676]
[1777661389377,44.92,78471.53,0.0,0.99352,1e-05,0.93069]
[1777661390764,44.92,78471.53,0.0,0.99352,1e-05,0.93069]
[1777661390788,44.92,78470.67,0.0,0.99351,1e-05,0.93155]
[1777661392341,44.92,78470.29,0.0,0.99351,1e-05,0.93192]
[1777661392767,44.92,78470.29,0.0,0.99351,1e-05,0.93192]
[1777661392831,44.92,78470.29,0.0,0.99351,1e-05,0.93192]
[1777661392868,44.92,78470.21,0.0,0.99351,1e-05,0.932]
[1777661394414,44.92,78481.16,0.0,0.99359,1e-05,0.92115]
[1777661396428,44.92,78483.0,0.0,0.99361,1e-05,0.91933]
[1777661397435,44.92,78487.78,0.0,0.99365,1e-05,0.91463]
[1777661400456,44.92,78492.39,0.0,0.99368,1e-05,0.91012]
[1777661401463,44.92,78506.35,0.0,0.99379,1e-05,0.89658]
[1777661402470,44.92,78504.4,0.0,0.99377,1e-05,0.89846]
[1777661403477,44.92,78491.89,0.0,0.99368,1e-05,0.91061]
[1777661404484,44.92,78490.01,0.0,0.99366,1e-05,0.91245]
[1777661406498,44.92,78484.09,0.0,0.99362,1e-05,0.91826]
[1777661408167,44.92,78483.07,0.0,0.99361,1e-05,0.91926]
[1777661408328,44.92,78483.07,0.0,0.99361,1e-05,0.91926]
[1777661408577,44.92,78483.07,0.0,0.99361,1e-05,0.91926]
[1777661408677,44.92,78482.68,0.0,0.99361,1e-05,0.91965]
[1777661414555,44.92,78481.01,0.0,0.99359,1e-05,0.92129]
[1777661415607,44.92,78481.01,0.0,0.99359,1e-05,0.92129]
[1777661415745,44.92,78481.01,0.0,0.99359,1e-05,0.92129]
[1777661415826,44.92,78481.01,0.0,0.99359,1e-05,0.92129]
[1777661415846,44.92,78481.87,0.0,0.9936,1e-05,0.92045]
[1777661420597,44.92,78485.47,0.0,0.99363,1e-05,0.9169]
[1777661425632,44.92,78485.88,0.0,0.99363,1e-05,0.9165]
[1777661430666,44.92,78484.6,0.0,0.99362,1e-05,0.91776]
[1777661433000,44.92,78483.35,0.0,0.99362,1e-05,0.91752]
[1777661433014,44.92,78483.35,0.0,0.99362,1e-05,0.91752]
[1777661433077,44.92,78483.35,0.0,0.99362,1e-05,0.91752]
[1777661433150,44.92,78482.56,0.0,0.99361,1e-05,0.9183]
[1777661439730,44.92,78481.67,0.0,0.99361,1e-05,0.91917]
[1777661444766,44.92,78481.56,0.0,0.99361,1e-05,0.91928]
[1777661446780,44.92,78474.85,0.0,0.99355,1e-05,0.92591]
[1777661448345,44.92,78474.64,0.0,0.99355,1e-05,0.92612]
[1777661448423,44.92,78474.64,0.0,0.99355,1e-05,0.92612]
[1777661448578,44.92,78474.64,0.0,0.99355,1e-05,0.92612]
[1777661448794,44.92,78474.78,0.0,0.99355,1e-05,0.92598]
[1777661453829,44.92,78476.2,0.0,0.99356,1e-05,0.92458]
[1777661454836,44.92,78482.37,0.0,0.99361,1e-05,0.91848]
[1777661455384,44.92,78482.37,0.0,0.99361,1e-05,0.91848]
[1777661455444,44.92,78482.37,0.0,0.99361,1e-05,0.91848]
[1777661455587,44.92,78482.37,0.0,0.99361,1e-05,0.91848]
[1777661455843,44.92,78482.71,0.0,0.99362,1e-05,0.91815]
[1777661460879,44.92,78485.83,0.0,0.99364,1e-05,0.91508]
[1777661461886,44.92,78489.1,0.0,0.99367,1e-05,0.91188]
[1777661463280,44.92,78489.69,0.0,0.99367,1e-05,0.9113]
[1777661463328,44.92,78489.69,0.0,0.99367,1e-05,0.9113]
[1777661463342,44.92,78489.69,0.0,0.99367,1e-05,0.9113]
[1777661463581,44.92,78489.69,0.0,0.99367,1e-05,0.9113]
[1777661463900,44.92,78489.53,0.0,0.99367,1e-05,0.91146]
[1777661468935,44.92,78489.37,0.0,0.99367,1e-05,0.91162]
[1777661471956,44.92,78486.47,0.0,0.99364,1e-05,0.91446]
[1777661472963,44.92,78486.47,0.0,0.99364,1e-05,0.91446]
[1777661473080,44.92,78486.47,0.0,0.99364,1e-05,0.91446]
[1777661473093,44.92,78486.47,0.0,0.99364,1e-05,0.91446]
[1777661473154,44.92,78486.41,0.0,0.99364,1e-05,0.91451]
[1777661473331,44.92,78486.41,0.0,0.99364,1e-05,0.91451]
[1777661479005,44.92,78487.97,0.0,0.99366,1e-05,0.91299]
[1777661484040,44.92,78488.28,0.0,0.99366,1e-05,0.91268]
[1777661489077,44.92,78484.76,0.0,0.99363,1e-05,0.91613]
[1777661490146,44.92,78484.76,0.0,0.99363,1e-05,0.91613]
[1777661490213,44.92,78472.8,0.0,0.99354,1e-05,0.92795]
[1777661490314,44.92,78472.8,0.0,0.99354,1e-05,0.92795]
[1777661490327,44.92,78472.8,0.0,0.99354,1e-05,0.92795]
[1777661491090,44.92,78470.17,0.0,0.99353,1e-05,0.92908]
[1777661495117,44.92,78467.16,0.0,0.9935,1e-05,0.93208]
[1777661499035,44.92,78465.31,0.0,0.99349,1e-05,0.93392]
[1777661499056,44.92,78465.31,0.0,0.99349,1e-05,0.93392]
[1777661499079,44.92,78465.31,0.0,0.99349,1e-05,0.93392]
[1777661499146,44.92,78465.41,0.0,0.99349,1e-05,0.93382]
[1777661504181,44.92,78464.85,0.0,0.99348,1e-05,0.93438]
[1777661509216,44.92,78467.66,0.0,0.99351,1e-05,0.93158]
[1777661509351,44.92,78467.66,0.0,0.99351,1e-05,0.93158]
[1777661509579,44.92,78467.66,0.0,0.99351,1e-05,0.93158]
[1777661509592,44.92,78467.66,0.0,0.99351,1e-05,0.93158]
[1777661509832,44.92,78467.66,0.0,0.99351,1e-05,0.93158]
[1777661510223,44.92,78466.78,0.0,0.9935,1e-05,0.93246]
[1777661515258,44.92,78461.37,0.0,0.99346,1e-05,0.93786]
[1777661516264,44.92,78457.53,0.0,0.99343,1e-05,0.94172]
[1777661517725,44.92,78457.53,0.0,0.99343,1e-05,0.94172]
[1777661517738,44.92,78457.53,0.0,0.99343,1e-05,0.94172]
[1777661517831,44.92,78457.53,0.0,0.99343,1e-05,0.94172]
[1777661517932,44.92,78454.63,0.0,0.9934,1e-05,0.94464]
[1777661522307,44.92,78451.42,0.0,0.99338,1e-05,0.94788]
[1777661524321,44.92,78448.64,0.0,0.99335,1e-05,0.9507]
[1777661527094,44.92,78448.4,0.0,0.99335,1e-05,0.95094]
[1777661527195,44.92,78448.34,0.0,0.99335,1e-05,0.951]
[1777661527260,44.92,78448.34,0.0,0.99335,1e-05,0.951]
[1777661527336,44.92,78448.34,0.0,0.99335,1e-05,0.951]
[1777661527341,44.92,78447.51,0.0,0.99334,1e-05,0.95184]
[1777661532377,44.92,78447.47,0.0,0.99334,1e-05,0.95188]
[1777661537412,44.92,78446.53,0.0,0.99334,1e-05,0.95284]
[1777661541907,44.92,78446.55,0.0,0.99334,1e-05,0.95282]
[1777661542078,44.92,78446.55,0.0,0.99334,1e-05,0.95282]
[1777661542088,44.92,78446.55,0.0,0.99334,1e-05,0.95282]
[1777661542178,44.92,78446.21,0.0,0.99333,1e-05,0.95316]
[1777661542326,44.92,78446.21,0.0,0.99333,1e-05,0.95316]
[1777661547487,44.92,78446.8,0.0,0.99334,1e-05,0.95256]
[1777661552522,44.92,78447.62,0.0,0.99336,1e-05,0.95022]
[1777661554480,44.92,78448.03,0.0,0.99336,1e-05,0.94981]
[1777661554536,44.92,78442.79,0.0,0.99332,1e-05,0.95513]
[1777661555445,44.92,78442.79,0.0,0.99332,1e-05,0.95513]
[1777661555458,44.92,78442.79,0.0,0.99332,1e-05,0.95513]
[1777661555580,44.92,78442.79,0.0,0.99332,1e-05,0.95513]
[1777661555677,44.92,78438.92,0.0,0.99329,1e-05,0.95908]
[1777661562079,44.92,78437.38,0.0,0.99327,1e-05,0.96065]
[1777661562203,44.92,78437.38,0.0,0.99327,1e-05,0.96065]
[1777661562264,44.92,78437.1,0.0,0.99327,1e-05,0.96094]
[1777661562332,44.92,78437.1,0.0,0.99327,1e-05,0.96094]
[1777661567627,44.92,78437.25,0.0,0.99327,1e-05,0.96078]
[1777661571954,44.92,78437.41,0.0,0.99327,1e-05,0.96062]
[1777661572035,44.92,78437.41,0.0,0.99327,1e-05,0.96062]
[1777661572078,44.92,78437.41,0.0,0.99327,1e-05,0.96062]
[1777661572118,44.92,78437.8,0.0,0.99328,1e-05,0.96022]
[1777661577700,44.92,78437.38,0.0,0.99327,1e-05,0.96065]
[1777661579821,44.92,78437.25,0.0,0.99327,1e-05,0.96078]
[1777661579891,44.92,78437.25,0.0,0.99327,1e-05,0.96078]
[1777661580081,44.92,78437.25,0.0,0.99327,1e-05,0.96078]
[1777661580181,44.92,78436.55,0.0,0.99327,1e-05,0.9615]
[1777661586763,44.92,78437.0,0.0,0.99327,1e-05,0.96104]
[1777661591798,44.92,78421.79,0.0,0.99314,1e-05,0.97671]
[1777661592805,44.92,78420.05,0.0,0.99313,1e-05,0.97852]
[1777661593450,44.92,78420.05,0.0,0.99313,1e-05,0.97852]
[1777661593522,44.92,78420.05,0.0,0.99313,1e-05,0.97852]
[1777661593586,44.92,78420.05,0.0,0.99313,1e-05,0.97852]
[1777661593812,44.92,78420.43,0.0,0.99313,1e-05,0.97812]
[1777661597840,44.92,78423.77,0.0,0.99316,1e-05,0.97466]
[1777661601159,44.92,78423.7,0.0,0.99316,1e-05,0.97473]
[1777661601261,44.92,78423.65,0.0,0.99316,1e-05,0.97478]
[1777661601338,44.92,78423.65,0.0,0.99316,1e-05,0.97478]
[1777661601587,44.92,78423.65,0.0,0.99316,1e-05,0.97478]
[1777661601868,44.92,78424.7,0.0,0.99317,1e-05,0.97369]
[1777661606903,44.92,78426.4,0.0,0.99318,1e-05,0.97194]
[1777661610119,44.92,78425.63,0.0,0.99318,1e-05,0.97273]
[1777661610326,44.92,78425.63,0.0,0.99318,1e-05,0.97273]
[1777661610228,44.92,78425.52,0.0,0.99317,1e-05,0.97285]
[1777661610345,44.92,78425.52,0.0,0.99317,1e-05,0.97285]
[1777661610575,44.92,78425.52,0.0,0.99317,1e-05,0.97285]
[1777661610931,44.92,78423.91,0.0,0.99316,1e-05,0.97451]
[1777661611937,44.92,78421.16,0.0,0.99315,1e-05,0.97583]
[1777661616973,44.92,78421.54,0.0,0.99315,1e-05,0.97543]
[1777661622008,44.92,78421.53,0.0,0.99315,1e-05,0.97544]
[1777661623637,44.92,78423.54,0.0,0.99317,1e-05,0.97336]
[1777661623700,44.92,78423.54,0.0,0.99317,1e-05,0.97336]
[1777661623833,44.92,78423.54,0.0,0.99317,1e-05,0.97336]
[1777661624022,44.92,78423.85,0.0,0.99317,1e-05,0.97304]
[1777661629057,44.92,78423.22,0.0,0.99317,1e-05,0.97369]
[1777661632356,44.92,78424.27,0.0,0.99317,1e-05,0.97261]
[1777661632077,44.92,78427.03,0.0,0.9932,1e-05,0.96976]
[1777661632529,44.92,78427.03,0.0,0.9932,1e-05,0.96976]
[1777661632582,44.92,78427.03,0.0,0.9932,1e-05,0.96976]
[1777661633085,44.92,78427.05,0.0,0.9932,1e-05,0.96974]
[1777661635099,44.92,78424.81,0.0,0.99318,1e-05,0.97205]
[1777661635708,44.92,78424.81,0.0,0.99318,1e-05,0.97205]
[1777661641141,44.92,78424.67,0.0,0.99318,1e-05,0.97219]
[1777661642762,44.92,78424.55,0.0,0.99318,1e-05,0.97232]
[1777661642835,44.92,78424.55,0.0,0.99318,1e-05,0.97232]
[1777661642846,44.92,78424.55,0.0,0.99318,1e-05,0.97232]
[1777661642960,44.92,78424.55,0.0,0.99318,1e-05,0.97232]
[1777661643078,44.92,78424.55,0.0,0.99318,1e-05,0.97232]
[1777661643155,44.92,78424.94,0.0,0.99318,1e-05,0.97192]
[1777661648189,44.92,78423.88,0.0,0.99317,1e-05,0.97301]
[1777661648409,44.92,78423.88,0.0,0.99317,1e-05,0.97301]
[1777661648422,44.92,78423.88,0.0,0.99317,1e-05,0.97301]
[1777661648578,44.92,78423.88,0.0,0.99317,1e-05,0.97301]
[1777661649197,44.92,78424.66,0.0,0.99318,1e-05,0.9722]
[1777661654267,44.92,78424.44,0.0,0.99318,1e-05,0.97243]
[1777661659302,44.92,78424.53,0.0,0.99318,1e-05,0.97234]
[1777661659966,44.92,78424.53,0.0,0.99318,1e-05,0.97234]
[1777661665343,44.92,78423.32,0.0,0.99317,1e-05,0.97359]
[1777661666414,44.92,78423.31,0.0,0.99317,1e-05,0.9736]
[1777661666425,44.92,78423.31,0.0,0.99317,1e-05,0.9736]
[1777661666577,44.92,78423.31,0.0,0.99317,1e-05,0.9736]
[1777661666758,44.92,78423.31,0.0,0.99317,1e-05,0.9736]
[1777661666826,44.92,78423.31,0.0,0.99317,1e-05,0.9736]
[1777661667075,44.92,78423.31,0.0,0.99317,1e-05,0.9736]
[1777661667255,44.92,78423.31,0.0,0.99317,1e-05,0.9736]
[1777661667325,44.92,78423.31,0.0,0.99317,1e-05,0.9736]
[1777661667358,44.92,78422.89,0.0,0.99316,1e-05,0.97404]
[1777661667575,44.92,78422.89,0.0,0.99316,1e-05,0.97404]
[1777661667743,44.92,78422.89,0.0,0.99316,1e-05,0.97404]
[1777661667831,44.92,78422.89,0.0,0.99316,1e-05,0.97404]
[1777661668074,44.92,78422.89,0.0,0.99316,1e-05,0.97404]
[1777661668244,44.92,78422.89,0.0,0.99316,1e-05,0.97404]
[1777661668326,44.92,78422.89,0.0,0.99316,1e-05,0.97404]
[1777661668365,44.92,78425.02,0.0,0.99318,1e-05,0.97183]
[1777661668574,44.92,78425.02,0.0,0.99318,1e-05,0.97183]
[1777661668807,44.92,78425.02,0.0,0.99318,1e-05,0.97183]
[1777661668824,44.92,78425.02,0.0,0.99318,1e-05,0.97183]
[1777661669075,44.92,78425.02,0.0,0.99318,1e-05,0.97183]
[1777661669298,44.92,78425.02,0.0,0.99318,1e-05,0.97183]
[1777661669324,44.92,78425.02,0.0,0.99318,1e-05,0.97183]
[1777661669372,44.92,78424.89,0.0,0.99318,1e-05,0.97197]
[1777661669575,44.92,78424.89,0.0,0.99318,1e-05,0.97197]
[1777661669662,44.92,78424.89,0.0,0.99318,1e-05,0.97197]
[1777661669825,44.92,78424.89,0.0,0.99318,1e-05,0.97197]
[1777661670075,44.92,78424.89,0.0,0.99318,1e-05,0.97197]
[1777661670267,44.92,78424.89,0.0,0.99318,1e-05,0.97197]
[1777661670325,44.92,78424.89,0.0,0.99318,1e-05,0.97197]
[1777661670379,44.92,78424.99,0.0,0.99318,1e-05,0.97186]
[1777661670575,44.92,78424.99,0.0,0.99318,1e-05,0.97186]
[1777661670739,44.92,78424.99,0.0,0.99318,1e-05,0.97186]
[1777661670826,44.92,78424.99,0.0,0.99318,1e-05,0.97186]
[1777661671075,44.92,78424.99,0.0,0.99318,1e-05,0.97186]
[1777661671222,44.92,78424.99,0.0,0.99318,1e-05,0.97186]
[1777661671329,44.92,78424.99,0.0,0.99318,1e-05,0.97186]
[1777661671386,44.92,78425.33,0.0,0.99319,1e-05,0.96998]
[1777661671574,44.92,78425.33,0.0,0.99319,1e-05,0.96998]
[1777661672050,44.92,78425.33,0.0,0.99319,1e-05,0.96998]
[1777661672079,44.92,78425.33,0.0,0.99319,1e-05,0.96998]
[1777661672325,44.92,78425.33,0.0,0.99319,1e-05,0.96998]
[1777661672396,44.92,78426.32,0.0,0.9932,1e-05,0.96896]
[1777661672530,44.92,78426.32,0.0,0.9932,1e-05,0.96896]
[1777661672575,44.92,78426.32,0.0,0.9932,1e-05,0.96896]
[1777661672825,44.92,78426.32,0.0,0.9932,1e-05,0.96896]
[1777661672869,44.92,78426.32,0.0,0.9932,1e-05,0.96896]
[1777661673075,44.92,78426.32,0.0,0.9932,1e-05,0.96896]
[1777661673328,44.92,78426.32,0.0,0.9932,1e-05,0.96896]
[1777661673368,44.92,78426.32,0.0,0.9932,1e-05,0.96896]
[1777661673403,44.92,78426.31,0.0,0.9932,1e-05,0.96897]
[1777661673579,44.92,78426.31,0.0,0.9932,1e-05,0.96897]
[1777661673828,44.92,78426.31,0.0,0.9932,1e-05,0.96897]
[1777661674007,44.92,78426.31,0.0,0.9932,1e-05,0.96897]
[1777661674409,44.92,78426.35,0.0,0.9932,1e-05,0.96893]
[1777661676330,44.92,78426.35,0.0,0.9932,1e-05,0.96893]
[1777661676357,44.92,78429.01,0.0,0.99322,1e-05,0.96619]
[1777661676503,44.92,78429.01,0.0,0.99322,1e-05,0.96619]
[1777661678158,44.92,78429.4,0.0,0.99323,1e-05,0.96579]
[1777661680324,44.92,78428.22,0.0,0.99322,1e-05,0.967]
[1777661680555,44.92,78428.65,0.0,0.99322,1e-05,0.96656]
[1777661680657,44.92,78428.72,0.0,0.99322,1e-05,0.96649]
[1777661684329,44.92,78428.3,0.0,0.99322,1e-05,0.96692]
[1777661684481,44.92,78427.95,0.0,0.99322,1e-05,0.96728]
[1777661686497,44.92,78426.86,0.0,0.99321,1e-05,0.9684]
[1777661688512,44.92,78424.45,0.0,0.99319,1e-05,0.97089]
[1777661693547,44.92,78424.26,0.0,0.99319,1e-05,0.97109]
[1777661698582,44.92,78424.58,0.0,0.99319,1e-05,0.97076]
[1777661699558,44.92,78424.58,0.0,0.99319,1e-05,0.97076]
[1777661699589,44.92,78427.06,0.0,0.99321,1e-05,0.9682]
[1777661700596,44.92,78435.56,0.0,0.99328,1e-05,0.95948]
[1777661701603,44.92,78432.39,0.0,0.99325,1e-05,0.96272]
[1777661706638,44.92,78432.22,0.0,0.99325,1e-05,0.9629]
[1777661711673,44.92,78432.76,0.0,0.99326,1e-05,0.96234]
[1777661716707,44.92,78432.26,0.0,0.99325,1e-05,0.96285]
[1777661721743,44.92,78431.37,0.0,0.99324,1e-05,0.96377]
[1777661726778,44.92,78430.6,0.0,0.99324,1e-05,0.96456]
[1777661730806,44.92,78432.44,0.0,0.99325,1e-05,0.96267]
[1777661732822,44.92,78431.87,0.0,0.99326,1e-05,0.96173]
[1777661736850,44.92,78431.7,0.0,0.99326,1e-05,0.96191]
[1777661742892,44.92,78431.94,0.0,0.99326,1e-05,0.96166]
[1777661748934,44.92,78434.14,0.0,0.99328,1e-05,0.95941]
[1777661753969,44.92,78442.77,0.0,0.99335,1e-05,0.95062]
[1777661754976,44.92,78447.73,0.0,0.99339,1e-05,0.9456]
[1777661755983,44.92,78446.27,0.0,0.99338,1e-05,0.94708]
[1777661756989,44.92,78445.35,0.0,0.99337,1e-05,0.94801]
[1777661761019,44.92,78446.05,0.0,0.99337,1e-05,0.9473]
[1777661766056,44.92,78446.09,0.0,0.99337,1e-05,0.94726]
[1777661771090,44.92,78446.96,0.0,0.99338,1e-05,0.94638]
[1777661774112,44.92,78442.87,0.0,0.99335,1e-05,0.95052]
[1777661774591,44.92,78442.87,0.0,0.99335,1e-05,0.95052]
[1777661775119,44.92,78438.74,0.0,0.99331,1e-05,0.95472]
[1777661776126,44.92,78437.89,0.0,0.99331,1e-05,0.95558]
[1777661778140,44.92,78436.46,0.0,0.9933,1e-05,0.95704]
[1777661780154,44.92,78439.65,0.0,0.99332,1e-05,0.95379]
[1777661780690,44.92,78439.65,0.0,0.99332,1e-05,0.95379]
[1777661781161,44.92,78440.89,0.0,0.99333,1e-05,0.95253]
[1777661782168,44.92,78437.69,0.0,0.99331,1e-05,0.95579]
[1777661786196,44.92,78435.08,0.0,0.99328,1e-05,0.95845]
[1777661787202,44.92,78433.26,0.0,0.99327,1e-05,0.96031]
[1777661788167,44.92,78433.26,0.0,0.99327,1e-05,0.96031]
[1777661788210,44.92,78432.28,0.0,0.99326,1e-05,0.96131]
[1777661789217,44.92,78430.29,0.0,0.99325,1e-05,0.96335]
[1777661790223,44.92,78431.64,0.0,0.99326,1e-05,0.96197]
[1777661792837,44.92,78431.9,0.0,0.99327,1e-05,0.96018]
[1777661795259,44.92,78423.43,0.0,0.9932,1e-05,0.96888]
[1777661796266,44.92,78420.34,0.0,0.99317,1e-05,0.97207]
[1777661798280,44.92,78416.25,0.0,0.99314,1e-05,0.97631]
[1777661798956,44.92,78416.25,0.0,0.99314,1e-05,0.97631]
[1777661803315,44.92,78414.88,0.0,0.99313,1e-05,0.97773]
[1777661806346,44.92,78411.75,0.0,0.9931,1e-05,0.98099]
[1777661807127,44.92,78411.75,0.0,0.9931,1e-05,0.98099]
[1777661807352,44.92,78397.68,0.0,0.99298,1e-05,0.99575]
[1777661808097,44.92,78397.68,0.0,0.99298,1e-05,0.99575]
[1777661808359,44.92,78383.33,0.0,0.99286,1e-05,1.01098]
[1777661809366,44.92,78379.41,0.0,0.99283,1e-05,1.01518]
[1777661810372,44.92,78376.91,0.0,0.9928,1e-05,1.01787]
[1777661811380,44.92,78377.86,0.0,0.99281,1e-05,1.01685]
[1777661812387,44.92,78379.07,0.0,0.99282,1e-05,1.01555]
[1777661815408,44.92,78378.15,0.0,0.99281,1e-05,1.01653]
[1777661818429,44.92,78379.1,0.0,0.99282,1e-05,1.01551]
[1777661820443,44.92,78377.97,0.0,0.99281,1e-05,1.01673]
[1777661821450,44.92,78376.0,0.0,0.9928,1e-05,1.01884]
[1777661822457,44.92,78374.91,0.0,0.99279,1e-05,1.02002]
[1777661824471,44.92,78373.22,0.0,0.99277,1e-05,1.02184]
[1777661825478,44.92,78374.41,0.0,0.99278,1e-05,1.02056]
[1777661830514,44.92,78374.52,0.0,0.99278,1e-05,1.02044]
[1777661833535,44.92,78376.69,0.0,0.9928,1e-05,1.0181]
[1777661834542,44.92,78380.1,0.0,0.99283,1e-05,1.01444]
[1777661835549,44.92,78381.39,0.0,0.99284,1e-05,1.01306]
[1777661837563,44.92,78378.76,0.0,0.99282,1e-05,1.01588]
[1777661842598,44.92,78376.93,0.0,0.9928,1e-05,1.01784]
[1777661847633,44.92,78377.23,0.0,0.99281,1e-05,1.01752]
[1777661849647,44.92,78381.05,0.0,0.99284,1e-05,1.01342]
[1777661850654,44.92,78389.05,0.0,0.99291,1e-05,1.00489]
[1777661851662,44.92,78391.2,0.0,0.99294,1e-05,1.00104]
[1777661852668,44.92,78390.1,0.0,0.99293,1e-05,1.0022]
[1777661854683,44.92,78390.89,0.0,0.99294,1e-05,1.00137]
[1777661856697,44.92,78389.84,0.0,0.99293,1e-05,1.00248]
[1777661859718,44.92,78390.87,0.0,0.99293,1e-05,1.00139]
[1777661863746,44.92,78390.12,0.0,0.99293,1e-05,1.00218]
[1777661866767,44.92,78392.75,0.0,0.99295,1e-05,0.99939]
[1777661868781,44.92,78391.33,0.0,0.99294,1e-05,1.0009]
[1777661874342,44.92,78391.72,0.0,0.99294,1e-05,1.00049]
[1777661874551,44.92,78391.72,0.0,0.99294,1e-05,1.00049]
[1777661874583,44.92,78391.72,0.0,0.99294,1e-05,1.00049]
[1777661874381,44.92,78391.66,0.0,0.99294,1e-05,1.00055]
[1777661874823,44.92,78391.26,0.0,0.99294,1e-05,1.00097]
[1777661879857,44.92,78391.42,0.0,0.99294,1e-05,1.0008]
[1777661881872,44.92,78386.26,0.0,0.9929,1e-05,1.00629]
[1777661883540,44.92,78386.26,0.0,0.9929,1e-05,1.00629]
[1777661883580,44.92,78386.26,0.0,0.9929,1e-05,1.00629]
[1777661883547,44.92,78387.55,0.0,0.99291,1e-05,1.00491]
[1777661883682,44.92,78387.55,0.0,0.99291,1e-05,1.00491]
[1777661883828,44.92,78387.55,0.0,0.99291,1e-05,1.00491]
[1777661883886,44.92,78386.67,0.0,0.9929,1e-05,1.00585]
[1777661888920,44.92,78389.93,0.0,0.99293,1e-05,1.00238]
[1777661891635,44.92,78390.66,0.0,0.99293,1e-05,1.00161]
[1777661891662,44.92,78390.66,0.0,0.99293,1e-05,1.00161]
[1777661891827,44.92,78390.66,0.0,0.99293,1e-05,1.00161]
[1777661891942,44.92,78390.38,0.0,0.99293,1e-05,1.00191]
[1777661895774,44.92,78390.22,0.0,0.99293,1e-05,1.00208]
[1777661895826,44.92,78390.22,0.0,0.99293,1e-05,1.00208]
[1777661895970,44.92,78389.82,0.0,0.99293,1e-05,1.0025]
[1777661901007,44.92,78393.06,0.0,0.99295,1e-05,0.99907]
[1777661904012,44.92,78393.35,0.0,0.99296,1e-05,0.99876]
[1777661904078,44.92,78393.35,0.0,0.99296,1e-05,0.99876]
[1777661904177,44.92,78393.35,0.0,0.99296,1e-05,0.99876]
[1777661904328,44.92,78393.35,0.0,0.99296,1e-05,0.99876]
[1777661904428,44.92,78393.04,0.0,0.99295,1e-05,0.99909]
[1777661906042,44.92,78400.02,0.0,0.99301,1e-05,0.99172]
[1777661911272,44.92,78399.1,0.0,0.99301,1e-05,0.99269]
[1777661911333,44.92,78399.1,0.0,0.99301,1e-05,0.99269]
[1777661911399,44.92,78399.1,0.0,0.99301,1e-05,0.99269]
[1777661911576,44.92,78399.1,0.0,0.99301,1e-05,0.99269]
[1777661911612,44.92,78399.04,0.0,0.99302,1e-05,0.9912]
[1777661917119,44.92,78398.79,0.0,0.99301,1e-05,0.99146]
[1777661922154,44.92,78398.6,0.0,0.99301,1e-05,0.99166]
[1777661926655,44.92,78398.69,0.0,0.99301,1e-05,0.99157]
[1777661926737,44.92,78398.65,0.0,0.99301,1e-05,0.99161]
[1777661926829,44.92,78398.65,0.0,0.99301,1e-05,0.99161]
[1777661927189,44.92,78399.35,0.0,0.99302,1e-05,0.99087]
[1777661930210,44.92,78402.95,0.0,0.99305,1e-05,0.98709]
[1777661932694,44.92,78403.73,0.0,0.99306,1e-05,0.98628]
[1777661932709,44.92,78403.73,0.0,0.99306,1e-05,0.98628]
[1777661932832,44.92,78403.73,0.0,0.99306,1e-05,0.98628]
[1777661933231,44.92,78403.72,0.0,0.99305,1e-05,0.98629]
[1777661938266,44.92,78403.82,0.0,0.99306,1e-05,0.98618]
[1777661942295,44.92,78400.22,0.0,0.99303,1e-05,0.98996]
[1777661947330,44.92,78407.66,0.0,0.99309,1e-05,0.98217]
[1777661947826,44.92,78407.66,0.0,0.99309,1e-05,0.98217]
[1777661947890,44.92,78407.66,0.0,0.99309,1e-05,0.98217]
[1777661948084,44.92,78407.66,0.0,0.99309,1e-05,0.98217]
[1777661948337,44.92,78409.58,0.0,0.9931,1e-05,0.98017]
[1777661953372,44.92,78409.75,0.0,0.99311,1e-05,0.97999]
[1777661958407,44.92,78409.27,0.0,0.9931,1e-05,0.98049]
[1777661961428,44.92,78418.57,0.0,0.99318,1e-05,0.97084]
[1777661963442,44.92,78422.57,0.0,0.99321,1e-05,0.96671]
[1777661964483,44.92,78422.57,0.0,0.99321,1e-05,0.96671]
[1777661964498,44.92,78422.57,0.0,0.99321,1e-05,0.96671]
[1777661964582,44.92,78422.57,0.0,0.99321,1e-05,0.96671]
[1777661964585,44.92,78422.72,0.0,0.99321,1e-05,0.96656]
[1777661970491,44.92,78423.8,0.0,0.99322,1e-05,0.96545]
[1777661975127,44.92,78427.42,0.0,0.99326,1e-05,0.96021]
[1777661975188,44.92,78427.42,0.0,0.99326,1e-05,0.96021]
[1777661975330,44.92,78427.42,0.0,0.99326,1e-05,0.96021]
[1777661975526,44.92,78427.4,0.0,0.99326,1e-05,0.96023]
[1777661980561,44.92,78425.28,0.0,0.99325,1e-05,0.9624]
[1777661985596,44.92,78426.7,0.0,0.99326,1e-05,0.96095]
[1777661990631,44.92,78425.76,0.0,0.99325,1e-05,0.96191]
[1777661992043,44.92,78423.71,0.0,0.99323,1e-05,0.96401]
[1777661992082,44.92,78423.71,0.0,0.99323,1e-05,0.96401]
[1777661992103,44.92,78423.71,0.0,0.99323,1e-05,0.96401]
[1777661992331,44.92,78423.71,0.0,0.99323,1e-05,0.96401]
[1777661992645,44.92,78423.82,0.0,0.99323,1e-05,0.9639]
[1777661998687,44.92,78424.12,0.0,0.99324,1e-05,0.96359]
[1777662000721,44.92,78428.47,0.0,0.99327,1e-05,0.95913]
[1777662001305,44.92,78428.47,0.0,0.99327,1e-05,0.95913]
[1777662001710,44.92,78444.71,0.0,0.9934,1e-05,0.94264]
[1777662002717,44.92,78444.87,0.0,0.99341,1e-05,0.94248]
[1777662003583,44.92,78444.87,0.0,0.99341,1e-05,0.94248]
[1777662003639,44.92,78444.87,0.0,0.99341,1e-05,0.94248]
[1777662003724,44.92,78444.67,0.0,0.9934,1e-05,0.94268]
[1777662004631,44.92,78444.67,0.0,0.9934,1e-05,0.94268]
[1777662004950,44.92,78445.02,0.0,0.99341,1e-05,0.94233]
[1777662010773,44.92,78445.45,0.0,0.99341,1e-05,0.94189]
[1777662013894,44.92,78445.02,0.0,0.99341,1e-05,0.94233]
[1777662014018,44.92,78445.02,0.0,0.99341,1e-05,0.94233]
[1777662014080,44.92,78445.02,0.0,0.99341,1e-05,0.94233]
[1777662014097,44.92,78444.9,0.0,0.99341,1e-05,0.94245]
[1777662019836,44.92,78445.13,0.0,0.99341,1e-05,0.94222]
[1777662021978,44.92,78444.21,0.0,0.9934,1e-05,0.94314]
[1777662022079,44.92,78444.21,0.0,0.9934,1e-05,0.94314]
[1777662022093,44.92,78444.21,0.0,0.9934,1e-05,0.94314]
[1777662022328,44.92,78444.21,0.0,0.9934,1e-05,0.94314]
[1777662022337,44.92,78443.44,0.0,0.99339,1e-05,0.94392]
[1777662024871,44.92,78433.13,0.0,0.99331,1e-05,0.95438]
[1777662026286,44.92,78433.13,0.0,0.99331,1e-05,0.95438]
[1777662026335,44.92,78433.13,0.0,0.99331,1e-05,0.95438]
[1777662026349,44.92,78433.13,0.0,0.99331,1e-05,0.95438]
[1777662026569,44.92,78433.13,0.0,0.99331,1e-05,0.95438]
[1777662026619,44.92,78427.37,0.0,0.99326,1e-05,0.96026]
[1777662026974,44.92,78423.19,0.0,0.99323,1e-05,0.96455]
[1777662027892,44.92,78420.5,0.0,0.99321,1e-05,0.96732]
[1777662030135,44.92,78420.51,0.0,0.99321,1e-05,0.96731]
[1777662030194,44.92,78420.51,0.0,0.99321,1e-05,0.96731]
[1777662030330,44.92,78420.51,0.0,0.99321,1e-05,0.96731]
[1777662030427,44.92,78418.61,0.0,0.99319,1e-05,0.96927]
[1777662035951,44.92,78420.26,0.0,0.99321,1e-05,0.96603]
[1777662037963,44.92,78425.56,0.0,0.99326,1e-05,0.96059]
[1777662038969,44.92,78429.33,0.0,0.99329,1e-05,0.95674]
[1777662040798,44.92,78428.68,0.0,0.99328,1e-05,0.9574]
[1777662040831,44.92,78428.68,0.0,0.99328,1e-05,0.9574]
[1777662040840,44.92,78428.68,0.0,0.99328,1e-05,0.9574]
[1777662040980,44.92,78428.68,0.0,0.99328,1e-05,0.9574]
[1777662041081,44.92,78428.68,0.0,0.99328,1e-05,0.9574]
[1777662041128,44.92,78428.04,0.0,0.99328,1e-05,0.95805]
[1777662044008,44.92,78423.72,0.0,0.99324,1e-05,0.96248]
[1777662049042,44.92,78424.69,0.0,0.99325,1e-05,0.96148]
[1777662051654,44.92,78424.06,0.0,0.99325,1e-05,0.96213]
[1777662051709,44.92,78424.06,0.0,0.99325,1e-05,0.96213]
[1777662051750,44.92,78423.43,0.0,0.99324,1e-05,0.96278]
[1777662051828,44.92,78423.43,0.0,0.99324,1e-05,0.96278]
[1777662052080,44.92,78423.43,0.0,0.99324,1e-05,0.96278]
[1777662052105,44.92,78423.9,0.0,0.99324,1e-05,0.96229]
[1777662058106,44.92,78423.84,0.0,0.99324,1e-05,0.96236]
[1777662062134,44.92,78433.99,0.0,0.99333,1e-05,0.95199]
[1777662063124,44.92,78433.99,0.0,0.99333,1e-05,0.95199]
[1777662063328,44.92,78433.99,0.0,0.99333,1e-05,0.95199]
[1777662063336,44.92,78433.99,0.0,0.99333,1e-05,0.95199]
[1777662063580,44.92,78433.99,0.0,0.99333,1e-05,0.95199]
[1777662063678,44.92,78437.5,0.0,0.99336,1e-05,0.94842]
[1777662065155,44.92,78435.06,0.0,0.99334,1e-05,0.9509]
[1777662068736,44.92,78433.61,0.0,0.99332,1e-05,0.95237]
[1777662068804,44.92,78433.61,0.0,0.99332,1e-05,0.95237]
[1777662068783,44.92,78433.62,0.0,0.99332,1e-05,0.95236]
[1777662068831,44.92,78433.62,0.0,0.99332,1e-05,0.95236]
[1777662069183,44.92,78433.53,0.0,0.99332,1e-05,0.95246]
[1777662074218,44.92,78434.83,0.0,0.99333,1e-05,0.95113]
[1777662075453,44.92,78434.83,0.0,0.99333,1e-05,0.95113]
[1777662075465,44.92,78434.83,0.0,0.99333,1e-05,0.95113]
[1777662075582,44.92,78434.83,0.0,0.99333,1e-05,0.95113]
[1777662075680,44.92,78435.56,0.0,0.99334,1e-05,0.95039]
[1777662081268,44.92,78435.86,0.0,0.99334,1e-05,0.95009]
[1777662081860,44.92,78435.86,0.0,0.99334,1e-05,0.95009]
[1777662081875,44.92,78435.86,0.0,0.99334,1e-05,0.95009]
[1777662081987,44.92,78435.86,0.0,0.99334,1e-05,0.95009]
[1777662082081,44.92,78435.86,0.0,0.99334,1e-05,0.95009]
[1777662082275,44.92,78431.38,0.0,0.99331,1e-05,0.95464]
[1777662086400,44.92,78429.85,0.0,0.99329,1e-05,0.9562]
[1777662086472,44.92,78429.85,0.0,0.99329,1e-05,0.9562]
[1777662086580,44.92,78429.85,0.0,0.99329,1e-05,0.9562]
[1777662086634,44.92,78429.05,0.0,0.99329,1e-05,0.95702]
[1777662091338,44.92,78432.55,0.0,0.99333,1e-05,0.95194]
[1777662093561,44.92,78433.07,0.0,0.99333,1e-05,0.95141]
[1777662093577,44.92,78433.07,0.0,0.99333,1e-05,0.95141]
[1777662093694,44.92,78433.07,0.0,0.99333,1e-05,0.95141]
[1777662093831,44.92,78433.07,0.0,0.99333,1e-05,0.95141]
[1777662093786,44.92,78432.31,0.0,0.99332,1e-05,0.95218]
[1777662093887,44.92,78432.31,0.0,0.99332,1e-05,0.95218]
[1777662094076,44.92,78432.31,0.0,0.99332,1e-05,0.95218]
[1777662094326,44.92,78432.31,0.0,0.99332,1e-05,0.95218]
[1777662094516,44.92,78432.31,0.0,0.99332,1e-05,0.95218]
[1777662094577,44.92,78432.31,0.0,0.99332,1e-05,0.95218]
[1777662094826,44.92,78432.31,0.0,0.99332,1e-05,0.95218]
[1777662094617,44.92,78431.51,0.0,0.99332,1e-05,0.953]
[1777662094994,44.92,78431.51,0.0,0.99332,1e-05,0.953]
[1777662095079,44.92,78431.51,0.0,0.99332,1e-05,0.953]
[1777662095325,44.92,78431.51,0.0,0.99332,1e-05,0.953]
[1777662095515,44.92,78431.51,0.0,0.99332,1e-05,0.953]
[1777662095574,44.92,78431.51,0.0,0.99332,1e-05,0.953]
[1777662095825,44.92,78431.51,0.0,0.99332,1e-05,0.953]
[1777662095616,44.92,78432.0,0.0,0.99332,1e-05,0.9525]
[1777662095997,44.92,78432.0,0.0,0.99332,1e-05,0.9525]
[1777662096075,44.92,78432.0,0.0,0.99332,1e-05,0.9525]
[1777662096329,44.92,78432.0,0.0,0.99332,1e-05,0.9525]
[1777662096487,44.92,78432.0,0.0,0.99332,1e-05,0.9525]
[1777662096575,44.92,78432.0,0.0,0.99332,1e-05,0.9525]
[1777662096829,44.92,78432.0,0.0,0.99332,1e-05,0.9525]
[1777662096588,44.92,78431.97,0.0,0.99332,1e-05,0.95253]
[1777662096991,44.92,78431.97,0.0,0.99332,1e-05,0.95253]
[1777662097078,44.92,78431.97,0.0,0.99332,1e-05,0.95253]
[1777662097328,44.92,78431.97,0.0,0.99332,1e-05,0.95253]
[1777662097459,44.92,78431.97,0.0,0.99332,1e-05,0.95253]
[1777662097575,44.92,78431.97,0.0,0.99332,1e-05,0.95253]
[1777662097825,44.92,78431.97,0.0,0.99332,1e-05,0.95253]
[1777662097654,44.92,78432.36,0.0,0.99332,1e-05,0.95213]
[1777662098083,44.92,78432.36,0.0,0.99332,1e-05,0.95213]
[1777662098324,44.92,78432.36,0.0,0.99332,1e-05,0.95213]
[1777662098578,44.92,78432.36,0.0,0.99332,1e-05,0.95213]
[1777662098696,44.92,78432.36,0.0,0.99332,1e-05,0.95213]
[1777662098827,44.92,78432.36,0.0,0.99332,1e-05,0.95213]
[1777662098797,44.92,78432.12,0.0,0.99332,1e-05,0.95238]
[1777662099076,44.92,78432.12,0.0,0.99332,1e-05,0.95238]
[1777662099331,44.92,78432.12,0.0,0.99332,1e-05,0.95238]
[1777662099582,44.92,78432.12,0.0,0.99332,1e-05,0.95238]
[1777662099826,44.92,78432.12,0.0,0.99332,1e-05,0.95238]
[1777662099683,44.92,78432.64,0.0,0.99333,1e-05,0.95185]
[1777662099931,44.92,78432.64,0.0,0.99333,1e-05,0.95185]
[1777662100075,44.92,78432.64,0.0,0.99333,1e-05,0.95185]
[1777662100325,44.92,78432.64,0.0,0.99333,1e-05,0.95185]
[1777662100540,44.92,78432.64,0.0,0.99333,1e-05,0.95185]
[1777662100575,44.92,78432.64,0.0,0.99333,1e-05,0.95185]
[1777662100832,44.92,78432.64,0.0,0.99333,1e-05,0.95185]
[1777662100641,44.92,78431.95,0.0,0.99332,1e-05,0.95255]
[1777662101160,44.92,78431.95,0.0,0.99332,1e-05,0.95255]
[1777662101324,44.92,78431.95,0.0,0.99332,1e-05,0.95255]
[1777662101575,44.92,78431.95,0.0,0.99332,1e-05,0.95255]
[1777662101830,44.92,78431.95,0.0,0.99332,1e-05,0.95255]
[1777662101677,44.92,78431.71,0.0,0.99332,1e-05,0.95279]
[1777662102076,44.92,78431.71,0.0,0.99332,1e-05,0.95279]
[1777662102326,44.92,78431.71,0.0,0.99332,1e-05,0.95279]
[1777662102365,44.92,78431.71,0.0,0.99332,1e-05,0.95279]
[1777662102414,44.92,78431.8,0.0,0.99332,1e-05,0.9527]
[1777662104832,44.92,78431.71,0.0,0.99332,1e-05,0.95279]
[1777662104429,44.92,78430.31,0.0,0.99331,1e-05,0.95422]
[1777662105017,44.92,78430.31,0.0,0.99331,1e-05,0.95422]
[1777662105436,44.92,78425.94,0.0,0.99327,1e-05,0.95868]
[1777662106520,44.92,78425.94,0.0,0.99327,1e-05,0.95868]
[1777662106607,44.92,78423.09,0.0,0.99325,1e-05,0.9616]
[1777662107472,44.92,78423.09,0.0,0.99325,1e-05,0.9616]
[1777662107500,44.92,78421.17,0.0,0.99323,1e-05,0.96357]
[1777662108830,44.92,78421.17,0.0,0.99323,1e-05,0.96357]
[1777662109464,44.92,78419.2,0.0,0.99322,1e-05,0.9656]
[1777662114499,44.92,78418.83,0.0,0.99321,1e-05,0.96598]
[1777662119534,44.92,78419.59,0.0,0.99322,1e-05,0.9652]
[1777662120541,44.92,78417.21,0.0,0.9932,1e-05,0.96765]
[1777662121548,44.92,78415.76,0.0,0.99319,1e-05,0.96914]
[1777662123781,44.92,78412.71,0.0,0.99316,1e-05,0.9723]
[1777662124569,44.92,78409.49,0.0,0.99314,1e-05,0.97564]
[1777662129604,44.92,78411.11,0.0,0.99315,1e-05,0.97395]
[1777662130844,44.92,78411.11,0.0,0.99315,1e-05,0.97395]
[1777662130849,44.92,78412.21,0.0,0.99316,1e-05,0.97282]
[1777662131617,44.92,78417.99,0.0,0.99321,1e-05,0.96684]
[1777662132811,44.92,78417.99,0.0,0.99321,1e-05,0.96684]
[1777662132818,44.92,78417.99,0.0,0.99321,1e-05,0.96684]
[1777662132837,44.92,78417.99,0.0,0.99321,1e-05,0.96684]
[1777662132852,44.92,78419.85,0.0,0.99322,1e-05,0.96493]
[1777662133357,44.92,78419.85,0.0,0.99322,1e-05,0.96493]
[1777662133581,44.92,78419.85,0.0,0.99322,1e-05,0.96493]
[1777662133632,44.92,78421.25,0.0,0.99323,1e-05,0.96349]
[1777662138667,44.92,78422.26,0.0,0.99324,1e-05,0.96245]
[1777662143702,44.92,78422.55,0.0,0.99324,1e-05,0.96215]
[1777662145716,44.92,78430.86,0.0,0.99331,1e-05,0.95366]
[1777662146723,44.92,78435.4,0.0,0.99335,1e-05,0.94904]
[1777662150695,44.92,78435.7,0.0,0.99335,1e-05,0.94874]
[1777662150833,44.92,78435.7,0.0,0.99335,1e-05,0.94874]
[1777662150797,44.92,78435.73,0.0,0.99335,1e-05,0.94871]
[1777662151076,44.92,78435.73,0.0,0.99335,1e-05,0.94871]
[1777662151284,44.92,78435.73,0.0,0.99335,1e-05,0.94871]
[1777662151325,44.92,78435.73,0.0,0.99335,1e-05,0.94871]
[1777662151406,44.92,78435.73,0.0,0.99335,1e-05,0.94871]
[1777662151576,44.92,78435.73,0.0,0.99335,1e-05,0.94871]
[1777662151758,44.92,78435.99,0.0,0.99336,1e-05,0.94694]
[1777662152767,44.92,78442.63,0.0,0.99342,1e-05,0.94023]
[1777662153776,44.92,78449.8,0.0,0.99348,1e-05,0.93304]
[1777662154782,44.92,78458.96,0.0,0.99355,1e-05,0.92392]
[1777662155789,44.92,78458.82,0.0,0.99355,1e-05,0.92406]
[1777662158878,44.92,78458.76,0.0,0.99355,1e-05,0.92412]
[1777662158951,44.92,78457.92,0.0,0.99354,1e-05,0.92495]
[1777662159083,44.92,78457.92,0.0,0.99354,1e-05,0.92495]
[1777662159817,44.92,78457.75,0.0,0.99354,1e-05,0.92512]
[1777662161831,44.92,78472.33,0.0,0.99365,1e-05,0.91074]
[1777662162838,44.92,78479.01,0.0,0.99371,1e-05,0.90421]
[1777662165859,44.92,78488.35,0.0,0.99378,1e-05,0.89515]
[1777662166866,44.92,78484.42,0.0,0.99375,1e-05,0.89896]
[1777662169887,44.92,78480.74,0.0,0.99372,1e-05,0.90253]
[1777662171826,44.92,78480.44,0.0,0.99372,1e-05,0.90282]
[1777662171901,44.92,78480.1,0.0,0.99371,1e-05,0.90315]
[1777662171949,44.92,78480.1,0.0,0.99371,1e-05,0.90315]
[1777662172076,44.92,78480.1,0.0,0.99371,1e-05,0.90315]
[1777662172908,44.92,78479.96,0.0,0.99371,1e-05,0.90329]
[1777662173001,44.92,78479.96,0.0,0.99371,1e-05,0.90329]
[1777662173013,44.92,78479.96,0.0,0.99371,1e-05,0.90329]
[1777662173076,44.92,78479.96,0.0,0.99371,1e-05,0.90329]
[1777662177943,44.92,78475.35,0.0,0.99368,1e-05,0.90778]
[1777662178950,44.92,78470.3,0.0,0.99364,1e-05,0.91273]
[1777662181194,44.92,78470.63,0.0,0.99364,1e-05,0.9124]
[1777662181219,44.92,78470.63,0.0,0.99364,1e-05,0.9124]
[1777662181327,44.92,78470.63,0.0,0.99364,1e-05,0.9124]
[1777662181409,44.92,78470.92,0.0,0.99364,1e-05,0.91212]
[1777662182221,44.92,78470.92,0.0,0.99364,1e-05,0.91212]
[1777662182237,44.92,78470.92,0.0,0.99364,1e-05,0.91212]
[1777662182326,44.92,78470.92,0.0,0.99364,1e-05,0.91212]
[1777662188637,44.92,78471.6,0.0,0.99365,1e-05,0.91145]
[1777662188706,44.92,78471.6,0.0,0.99365,1e-05,0.91145]
[1777662188831,44.92,78471.6,0.0,0.99365,1e-05,0.91145]
[1777662188922,44.92,78471.27,0.0,0.99365,1e-05,0.91178]
[1777662190131,44.92,78471.39,0.0,0.99365,1e-05,0.91166]
[1777662190142,44.92,78471.39,0.0,0.99365,1e-05,0.91166]
[1777662190326,44.92,78471.39,0.0,0.99365,1e-05,0.91166]
[1777662193048,44.92,78467.57,0.0,0.99362,1e-05,0.91541]
[1777662197209,44.92,78464.9,0.0,0.9936,1e-05,0.91804]
[1777662197219,44.92,78464.9,0.0,0.9936,1e-05,0.91804]
[1777662197333,44.92,78464.9,0.0,0.9936,1e-05,0.91804]
[1777662197750,44.92,78464.9,0.0,0.9936,1e-05,0.91804]
[1777662197830,44.92,78464.9,0.0,0.9936,1e-05,0.91804]
[1777662197921,44.92,78465.0,0.0,0.9936,1e-05,0.91794]
[1777662198077,44.92,78465.0,0.0,0.9936,1e-05,0.91794]
[1777662203393,44.92,78466.39,0.0,0.99361,1e-05,0.91657]
[1777662203403,44.92,78466.39,0.0,0.99361,1e-05,0.91657]
[1777662203580,44.92,78466.39,0.0,0.99361,1e-05,0.91657]
[1777662203676,44.92,78466.08,0.0,0.9936,1e-05,0.91688]
[1777662205083,44.92,78465.83,0.0,0.9936,1e-05,0.91712]
[1777662205236,44.92,78465.83,0.0,0.9936,1e-05,0.91712]
[1777662205327,44.92,78465.83,0.0,0.9936,1e-05,0.91712]
[1777662211173,44.92,78459.75,0.0,0.99356,1e-05,0.92165]
[1777662213188,44.92,78444.37,0.0,0.99344,1e-05,0.93699]
[1777662214196,44.92,78434.92,0.0,0.99337,1e-05,0.94651]
[1777662215204,44.92,78435.24,0.0,0.99337,1e-05,0.94619]
[1777662219151,44.92,78434.56,0.0,0.99336,1e-05,0.94688]
[1777662219298,44.92,78434.56,0.0,0.99336,1e-05,0.94688]
[1777662219328,44.92,78434.56,0.0,0.99336,1e-05,0.94688]
[1777662219655,44.92,78434.56,0.0,0.99336,1e-05,0.94688]
[1777662219719,44.92,78434.56,0.0,0.99336,1e-05,0.94688]
[1777662219828,44.92,78434.56,0.0,0.99336,1e-05,0.94688]
[1777662219921,44.92,78434.56,0.0,0.99336,1e-05,0.94688]
[1777662225274,44.92,78433.71,0.0,0.99336,1e-05,0.94774]
[1777662230352,44.92,78433.96,0.0,0.99336,1e-05,0.94749]
[1777662230441,44.92,78433.96,0.0,0.99336,1e-05,0.94749]
[1777662230576,44.92,78433.96,0.0,0.99336,1e-05,0.94749]
[1777662230698,44.92,78433.96,0.0,0.99336,1e-05,0.94749]
[1777662230833,44.92,78433.96,0.0,0.99336,1e-05,0.94749]
[1777662230949,44.92,78433.96,0.0,0.99336,1e-05,0.94749]
[1777662230927,44.92,78434.89,0.0,0.99337,1e-05,0.94654]
[1777662231077,44.92,78434.89,0.0,0.99337,1e-05,0.94654]
[1777662232826,44.92,78433.34,0.0,0.99335,1e-05,0.94811]
[1777662233078,44.92,78434.58,0.0,0.99336,1e-05,0.94686]
[1777662233136,44.92,78434.58,0.0,0.99336,1e-05,0.94686]
[1777662233330,44.92,78434.99,0.0,0.99337,1e-05,0.94644]
[1777662234800,44.92,78440.29,0.0,0.99341,1e-05,0.94109]
[1777662235595,44.92,78440.29,0.0,0.99341,1e-05,0.94109]
[1777662235649,44.92,78440.29,0.0,0.99341,1e-05,0.94109]
[1777662235832,44.92,78440.29,0.0,0.99341,1e-05,0.94109]
[1777662235880,44.92,78446.15,0.0,0.99346,1e-05,0.9352]
[1777662236216,44.92,78446.15,0.0,0.99346,1e-05,0.9352]
[1777662236226,44.92,78446.15,0.0,0.99346,1e-05,0.9352]
[1777662236327,44.92,78446.15,0.0,0.99346,1e-05,0.9352]
[1777662241727,44.92,78445.91,0.0,0.99345,1e-05,0.93544]
[1777662242690,44.92,78444.85,0.0,0.99345,1e-05,0.9365]
[1777662242798,44.92,78444.85,0.0,0.99345,1e-05,0.9365]
[1777662242828,44.92,78444.85,0.0,0.99345,1e-05,0.9365]
[1777662242836,44.92,78443.6,0.0,0.99344,1e-05,0.93776]
[1777662243080,44.92,78443.6,0.0,0.99344,1e-05,0.93776]
[1777662243235,44.92,78443.6,0.0,0.99344,1e-05,0.93776]
[1777662243326,44.92,78443.6,0.0,0.99344,1e-05,0.93776]
[1777662248443,44.92,78445.88,0.0,0.99345,1e-05,0.93547]
[1777662253478,44.92,78443.47,0.0,0.99343,1e-05,0.93789]
[1777662255674,44.92,78442.77,0.0,0.99343,1e-05,0.93859]
[1777662255819,44.92,78442.77,0.0,0.99343,1e-05,0.93859]
[1777662255829,44.92,78442.77,0.0,0.99343,1e-05,0.93859]
[1777662255909,44.92,78442.84,0.0,0.99343,1e-05,0.93852]
[1777662256278,44.92,78442.84,0.0,0.99343,1e-05,0.93852]
[1777662256325,44.92,78442.84,0.0,0.99343,1e-05,0.93852]
[1777662256453,44.92,78442.84,0.0,0.99343,1e-05,0.93852]
[1777662256578,44.92,78442.84,0.0,0.99343,1e-05,0.93852]
[1777662262541,44.92,78441.28,0.0,0.99342,1e-05,0.94009]
[1777662264387,44.92,78441.28,0.0,0.99342,1e-05,0.94009]
[1777662264531,44.92,78441.28,0.0,0.99342,1e-05,0.94009]
[1777662264578,44.92,78441.28,0.0,0.99342,1e-05,0.94009]
[1777662264662,44.92,78441.28,0.0,0.99342,1e-05,0.94009]
[1777662264787,44.92,78441.28,0.0,0.99342,1e-05,0.94009]
[1777662264827,44.92,78441.28,0.0,0.99342,1e-05,0.94009]
[1777662264912,44.92,78441.28,0.0,0.99342,1e-05,0.94009]
[1777662264975,44.92,78441.28,0.0,0.99342,1e-05,0.94009]
[1777662265008,44.92,78440.61,0.0,0.99341,1e-05,0.94077]
[1777662265075,44.92,78440.61,0.0,0.99341,1e-05,0.94077]
[1777662265089,44.92,78440.61,0.0,0.99341,1e-05,0.94077]
[1777662265207,44.92,78440.61,0.0,0.99341,1e-05,0.94077]
[1777662265324,44.92,78440.61,0.0,0.99341,1e-05,0.94077]
[1777662265562,44.92,78436.24,0.0,0.99338,1e-05,0.94518]
[1777662268839,44.92,78435.56,0.0,0.99337,1e-05,0.94587]
[1777662269078,44.92,78435.44,0.0,0.99337,1e-05,0.94599]
[1777662269246,44.92,78435.44,0.0,0.99337,1e-05,0.94599]
[1777662269590,44.92,78435.46,0.0,0.99337,1e-05,0.94597]
[1777662272828,44.92,78435.44,0.0,0.99338,1e-05,0.94448]
[1777662273074,44.92,78435.49,0.0,0.99338,1e-05,0.94443]
[1777662273127,44.92,78435.49,0.0,0.99338,1e-05,0.94443]
[1777662273618,44.92,78435.97,0.0,0.99338,1e-05,0.94394]
[1777662276184,44.92,78437.77,0.0,0.9934,1e-05,0.94213]
[1777662276330,44.92,78437.77,0.0,0.9934,1e-05,0.94213]
[1777662276342,44.92,78437.77,0.0,0.9934,1e-05,0.94213]
[1777662276485,44.92,78437.77,0.0,0.9934,1e-05,0.94213]
[1777662276575,44.92,78437.77,0.0,0.9934,1e-05,0.94213]
[1777662276789,44.92,78437.77,0.0,0.9934,1e-05,0.94213]
[1777662276826,44.92,78437.77,0.0,0.9934,1e-05,0.94213]
[1777662276835,44.92,78437.77,0.0,0.9934,1e-05,0.94213]
[1777662276927,44.92,78437.72,0.0,0.9934,1e-05,0.94218]
[1777662278827,44.92,78436.64,0.0,0.99339,1e-05,0.94327]
[1777662278926,44.92,78437.53,0.0,0.9934,1e-05,0.94237]
[1777662279034,44.92,78437.53,0.0,0.9934,1e-05,0.94237]
[1777662279178,44.92,78437.53,0.0,0.9934,1e-05,0.94237]
[1777662279327,44.92,78437.53,0.0,0.9934,1e-05,0.94237]
[1777662279394,44.92,78437.53,0.0,0.9934,1e-05,0.94237]
[1777662279660,44.92,78442.72,0.0,0.99344,1e-05,0.93715]
[1777662281667,44.92,78443.92,0.0,0.99345,1e-05,0.93594]
[1777662282841,44.92,78445.58,0.0,0.99346,1e-05,0.93428]
[1777662282959,44.92,78445.58,0.0,0.99346,1e-05,0.93428]
[1777662282895,44.92,78445.59,0.0,0.99346,1e-05,0.93427]
[1777662283082,44.92,78445.59,0.0,0.99346,1e-05,0.93427]
[1777662284018,44.92,78445.59,0.0,0.99346,1e-05,0.93427]
[1777662284075,44.92,78445.45,0.0,0.99346,1e-05,0.93441]
[1777662285628,44.92,78446.19,0.0,0.99347,1e-05,0.93367]
[1777662286283,44.92,78445.87,0.0,0.99346,1e-05,0.93399]
[1777662286835,44.92,78445.87,0.0,0.99346,1e-05,0.93399]
[1777662286864,44.92,78443.67,0.0,0.99345,1e-05,0.93619]
[1777662287324,44.92,78443.67,0.0,0.99345,1e-05,0.93619]
[1777662288832,44.92,78443.71,0.0,0.99345,1e-05,0.93615]
[1777662288955,44.92,78443.71,0.0,0.99345,1e-05,0.93615]
[1777662288931,44.92,78443.71,0.0,0.99345,1e-05,0.93615]
[1777662290727,44.92,78443.64,0.0,0.99345,1e-05,0.93622]
[1777662291482,44.92,78443.65,0.0,0.99345,1e-05,0.93621]
[1777662292829,44.92,78444.14,0.0,0.99345,1e-05,0.93572]
[1777662292909,44.92,78454.02,0.0,0.99353,1e-05,0.92586]
[1777662293075,44.92,78454.02,0.0,0.99353,1e-05,0.92586]
[1777662293400,44.92,78454.02,0.0,0.99353,1e-05,0.92586]
[1777662293764,44.92,78459.75,0.0,0.99357,1e-05,0.92017]
[1777662295729,44.92,78460.09,0.0,0.99358,1e-05,0.91984]
[1777662295741,44.92,78460.09,0.0,0.99358,1e-05,0.91984]
[1777662295829,44.92,78460.09,0.0,0.99358,1e-05,0.91984]
[1777662296669,44.92,78460.18,0.0,0.99358,1e-05,0.91975]
[1777662296833,44.92,78460.18,0.0,0.99358,1e-05,0.91975]
[1777662296845,44.92,78460.18,0.0,0.99358,1e-05,0.91975]
[1777662296931,44.92,78459.67,0.0,0.99357,1e-05,0.92025]
[1777662298799,44.92,78462.13,0.0,0.99359,1e-05,0.91782]
[1777662301820,44.92,78471.18,0.0,0.99366,1e-05,0.90893]
[1777662303832,44.92,78471.58,0.0,0.99367,1e-05,0.90854]
[1777662304011,44.92,78471.58,0.0,0.99367,1e-05,0.90854]
[1777662303933,44.92,78472.66,0.0,0.99368,1e-05,0.90748]
[1777662304082,44.92,78472.66,0.0,0.99368,1e-05,0.90748]
[1777662304235,44.92,78472.66,0.0,0.99368,1e-05,0.90748]
[1777662304818,44.92,78472.66,0.0,0.99368,1e-05,0.90748]
[1777662304832,44.92,78472.66,0.0,0.99368,1e-05,0.90748]
[1777662304959,44.92,78472.66,0.0,0.99368,1e-05,0.90748]
[1777662305046,44.92,78472.64,0.0,0.99368,1e-05,0.9075]
[1777662305084,44.92,78472.64,0.0,0.99368,1e-05,0.9075]
[1777662306829,44.92,78472.51,0.0,0.99367,1e-05,0.90763]
[1777662306855,44.92,78475.29,0.0,0.9937,1e-05,0.90492]
[1777662307077,44.92,78475.29,0.0,0.9937,1e-05,0.90492]
[1777662307103,44.92,78475.29,0.0,0.9937,1e-05,0.90492]
[1777662307862,44.92,78479.34,0.0,0.99373,1e-05,0.90098]
[1777662310615,44.92,78481.12,0.0,0.99374,1e-05,0.89925]
[1777662310689,44.92,78481.12,0.0,0.99374,1e-05,0.89925]
[1777662310831,44.92,78481.12,0.0,0.99374,1e-05,0.89925]
[1777662311077,44.92,78481.81,0.0,0.99375,1e-05,0.89858]
[1777662311237,44.92,78481.81,0.0,0.99375,1e-05,0.89858]
[1777662311890,44.92,78480.77,0.0,0.99374,1e-05,0.89959]
[1777662314834,44.92,78480.84,0.0,0.99374,1e-05,0.89952]
[1777662315076,44.92,78480.84,0.0,0.99374,1e-05,0.89952]
[1777662315118,44.92,78480.84,0.0,0.99374,1e-05,0.89952]
[1777662315918,44.92,78480.99,0.0,0.99374,1e-05,0.89937]
[1777662318826,44.92,78481.28,0.0,0.99374,1e-05,0.89909]
[1777662319076,44.92,78481.28,0.0,0.99374,1e-05,0.89909]
[1777662319299,44.92,78481.11,0.0,0.99374,1e-05,0.89926]
[1777662319329,44.92,78481.11,0.0,0.99374,1e-05,0.89926]
[1777662319574,44.92,78481.11,0.0,0.99374,1e-05,0.89926]
[1777662319799,44.92,78481.11,0.0,0.99374,1e-05,0.89926]
[1777662319900,44.92,78481.11,0.0,0.99374,1e-05,0.89926]
[1777662322831,44.92,78481.11,0.0,0.99374,1e-05,0.89926]
[1777662323075,44.92,78481.11,0.0,0.99374,1e-05,0.89926]
[1777662323390,44.92,78481.04,0.0,0.99374,1e-05,0.89933]
[1777662323575,44.92,78481.04,0.0,0.99374,1e-05,0.89933]
[1777662323831,44.92,78481.04,0.0,0.99374,1e-05,0.89933]
[1777662323912,44.92,78481.04,0.0,0.99374,1e-05,0.89933]
[1777662323974,44.92,78481.02,0.0,0.99374,1e-05,0.89935]
[1777662325643,44.92,78480.98,0.0,0.99374,1e-05,0.89938]
[1777662325706,44.92,78480.98,0.0,0.99374,1e-05,0.89938]
[1777662325834,44.92,78480.98,0.0,0.99374,1e-05,0.89938]
[1777662326829,44.92,78481.15,0.0,0.99374,1e-05,0.89922]
[1777662327078,44.92,78481.15,0.0,0.99374,1e-05,0.89922]
[1777662327191,44.92,78480.99,0.0,0.99374,1e-05,0.89937]
[1777662328002,44.92,78480.85,0.0,0.99374,1e-05,0.89951]
[1777662329011,44.92,78476.55,0.0,0.99371,1e-05,0.90369]
[1777662330826,44.92,78474.87,0.0,0.99369,1e-05,0.90533]
[1777662331074,44.92,78474.87,0.0,0.99369,1e-05,0.90533]
[1777662331212,44.92,78475.01,0.0,0.9937,1e-05,0.90373]
[1777662331396,44.92,78475.01,0.0,0.9937,1e-05,0.90373]
[1777662331580,44.92,78475.01,0.0,0.9937,1e-05,0.90373]
[1777662331654,44.92,78475.01,0.0,0.9937,1e-05,0.90373]
[1777662331665,44.92,78475.01,0.0,0.9937,1e-05,0.90373]
[1777662331832,44.92,78475.01,0.0,0.9937,1e-05,0.90373]
[1777662332030,44.92,78474.88,0.0,0.9937,1e-05,0.90386]
[1777662334828,44.92,78475.35,0.0,0.99371,1e-05,0.9034]
[1777662335075,44.92,78475.35,0.0,0.99371,1e-05,0.9034]
[1777662335430,44.92,78475.3,0.0,0.99371,1e-05,0.90345]
[1777662335578,44.92,78475.3,0.0,0.99371,1e-05,0.90345]
[1777662335826,44.92,78475.3,0.0,0.99371,1e-05,0.90345]
[1777662336042,44.92,78475.3,0.0,0.99371,1e-05,0.90345]
[1777662336059,44.92,78475.35,0.0,0.99371,1e-05,0.9034]
[1777662338819,44.92,78475.65,0.0,0.99371,1e-05,0.90311]
[1777662338838,44.92,78475.65,0.0,0.99371,1e-05,0.90311]
[1777662339002,44.92,78475.65,0.0,0.99371,1e-05,0.90311]
[1777662339080,44.92,78485.04,0.0,0.99378,1e-05,0.894]
[1777662340087,44.92,78488.63,0.0,0.99381,1e-05,0.89055]
[1777662340364,44.92,78488.63,0.0,0.99381,1e-05,0.89055]
[1777662340377,44.92,78488.63,0.0,0.99381,1e-05,0.89055]
[1777662340578,44.92,78488.63,0.0,0.99381,1e-05,0.89055]
[1777662344292,44.92,78488.68,0.0,0.99381,1e-05,0.8905]
[1777662344325,44.92,78488.68,0.0,0.99381,1e-05,0.8905]
[1777662344450,44.92,78488.68,0.0,0.99381,1e-05,0.8905]
[1777662344589,44.92,78488.68,0.0,0.99381,1e-05,0.8905]
[1777662344678,44.92,78490.0,0.0,0.99382,1e-05,0.88923]
[1777662345327,44.92,78490.0,0.0,0.99382,1e-05,0.88923]
[1777662345446,44.92,78490.0,0.0,0.99382,1e-05,0.88923]
[1777662345752,44.92,78490.0,0.0,0.99382,1e-05,0.88923]
[1777662345773,44.92,78490.0,0.0,0.99382,1e-05,0.88923]
[1777662345785,44.92,78490.0,0.0,0.99382,1e-05,0.88923]
[1777662345831,44.92,78490.0,0.0,0.99382,1e-05,0.88923]
[1777662345874,44.92,78490.0,0.0,0.99382,1e-05,0.88923]
[1777662346129,44.92,78493.0,0.0,0.99384,1e-05,0.88635]
[1777662347136,44.92,78496.02,0.0,0.99387,1e-05,0.88346]
[1777662348833,44.92,78496.02,0.0,0.99387,1e-05,0.88346]
[1777662349074,44.92,78496.02,0.0,0.99387,1e-05,0.88346]
[1777662349083,44.92,78496.02,0.0,0.99387,1e-05,0.88346]
[1777662349077,44.92,78495.83,0.0,0.99386,1e-05,0.88364]
[1777662349329,44.92,78495.83,0.0,0.99386,1e-05,0.88364]
[1777662349578,44.92,78495.83,0.0,0.99386,1e-05,0.88364]
[1777662349684,44.92,78495.83,0.0,0.99386,1e-05,0.88364]
[1777662349950,44.92,78495.83,0.0,0.99386,1e-05,0.88364]
[1777662350015,44.92,78495.83,0.0,0.99386,1e-05,0.88364]
[1777662350084,44.92,78495.83,0.0,0.99386,1e-05,0.88364]
[1777662350043,44.92,78494.88,0.0,0.99386,1e-05,0.88455]
[1777662350157,44.92,78493.42,0.0,0.99385,1e-05,0.88595]
[1777662351164,44.92,78490.81,0.0,0.99383,1e-05,0.88845]
[1777662352828,44.92,78490.81,0.0,0.99383,1e-05,0.88845]
[1777662352913,44.92,78488.72,0.0,0.99381,1e-05,0.89046]
[1777662354186,44.92,78489.57,0.0,0.99382,1e-05,0.88964]
[1777662357092,44.92,78489.55,0.0,0.99382,1e-05,0.88966]
[1777662357161,44.92,78489.58,0.0,0.99382,1e-05,0.88963]
[1777662357276,44.92,78489.58,0.0,0.99382,1e-05,0.88963]
[1777662357328,44.92,78489.58,0.0,0.99382,1e-05,0.88963]
[1777662357428,44.92,78488.68,0.0,0.99381,1e-05,0.8905]
[1777662358214,44.92,78491.05,0.0,0.99383,1e-05,0.88822]
[1777662359221,44.92,78491.87,0.0,0.99383,1e-05,0.88743]
[1777662360228,44.92,78494.55,0.0,0.99385,1e-05,0.88487]
[1777662365263,44.92,78495.77,0.0,0.99386,1e-05,0.8837]
[1777662366270,44.92,78508.26,0.0,0.99396,1e-05,0.87183]
[1777662367279,44.92,78515.65,0.0,0.99401,1e-05,0.86487]
[1777662368284,44.92,78519.36,0.0,0.99404,1e-05,0.8614]
[1777662369441,44.92,78519.36,0.0,0.99404,1e-05,0.8614]
[1777662369536,44.92,78519.36,0.0,0.99404,1e-05,0.8614]
[1777662369868,44.92,78519.36,0.0,0.99404,1e-05,0.8614]
[1777662369981,44.92,78519.36,0.0,0.99404,1e-05,0.8614]
[1777662370066,44.92,78519.52,0.0,0.99404,1e-05,0.86125]
[1777662371831,44.92,78519.1,0.0,0.99404,1e-05,0.86164]
[1777662371933,44.92,78517.89,0.0,0.99403,1e-05,0.86277]
[1777662372315,44.92,78523.8,0.0,0.99407,1e-05,0.85725]
[1777662373322,44.92,78525.82,0.0,0.99409,1e-05,0.85537]
[1777662374329,44.92,78533.22,0.0,0.99414,1e-05,0.84852]
[1777662377841,44.92,78533.28,0.0,0.99414,1e-05,0.84846]
[1777662377935,44.92,78533.35,0.0,0.99414,1e-05,0.8484]
[1777662378282,44.92,78533.35,0.0,0.99414,1e-05,0.8484]
[1777662378326,44.92,78533.35,0.0,0.99414,1e-05,0.8484]
[1777662378417,44.92,78533.35,0.0,0.99414,1e-05,0.8484]
[1777662378545,44.92,78533.35,0.0,0.99414,1e-05,0.8484]
[1777662378579,44.92,78533.35,0.0,0.99414,1e-05,0.8484]
[1777662378612,44.92,78533.35,0.0,0.99414,1e-05,0.8484]
[1777662383392,44.92,78534.17,0.0,0.99415,1e-05,0.84764]
[1777662385970,44.92,78533.91,0.0,0.99415,1e-05,0.84788]
[1777662386075,44.92,78533.91,0.0,0.99415,1e-05,0.84788]
[1777662386082,44.92,78533.91,0.0,0.99415,1e-05,0.84788]
[1777662386326,44.92,78533.57,0.0,0.99414,1e-05,0.8482]
[1777662386459,44.92,78533.57,0.0,0.99414,1e-05,0.8482]
[1777662386576,44.92,78533.57,0.0,0.99414,1e-05,0.8482]
[1777662386831,44.92,78533.57,0.0,0.99414,1e-05,0.8482]
[1777662386949,44.92,78533.57,0.0,0.99414,1e-05,0.8482]
[1777662387075,44.92,78533.57,0.0,0.99414,1e-05,0.8482]
[1777662387329,44.92,78533.3,0.0,0.99414,1e-05,0.84844]
[1777662387582,44.92,78533.3,0.0,0.99414,1e-05,0.84844]
[1777662387825,44.92,78533.3,0.0,0.99414,1e-05,0.84844]
[1777662388078,44.92,78533.3,0.0,0.99414,1e-05,0.84844]
[1777662388090,44.92,78533.3,0.0,0.99414,1e-05,0.84844]
[1777662388218,44.92,78533.37,0.0,0.99414,1e-05,0.84838]
[1777662388302,44.92,78533.37,0.0,0.99414,1e-05,0.84838]
[1777662388326,44.92,78533.37,0.0,0.99414,1e-05,0.84838]
[1777662388444,44.92,78533.37,0.0,0.99414,1e-05,0.84838]
[1777662388575,44.92,78533.37,0.0,0.99414,1e-05,0.84838]
[1777662388830,44.92,78533.37,0.0,0.99414,1e-05,0.84838]
[1777662388987,44.92,78533.37,0.0,0.99414,1e-05,0.84838]
[1777662389079,44.92,78533.37,0.0,0.99414,1e-05,0.84838]
[1777662389078,44.92,78534.26,0.0,0.99415,1e-05,0.84756]
[1777662389326,44.92,78534.26,0.0,0.99415,1e-05,0.84756]
[1777662389335,44.92,78534.26,0.0,0.99415,1e-05,0.84756]
[1777662389578,44.92,78534.26,0.0,0.99415,1e-05,0.84756]
[1777662389830,44.92,78534.26,0.0,0.99415,1e-05,0.84756]
[1777662390718,44.92,78534.26,0.0,0.99415,1e-05,0.84756]
[1777662390826,44.92,78534.26,0.0,0.99415,1e-05,0.84756]
[1777662391076,44.92,78534.26,0.0,0.99415,1e-05,0.84756]
[1777662391189,44.92,78533.91,0.0,0.99415,1e-05,0.84788]
[1777662391324,44.92,78533.91,0.0,0.99415,1e-05,0.84788]
[1777662393828,44.92,78533.89,0.0,0.99416,1e-05,0.84651]
[1777662393955,44.92,78533.89,0.0,0.99416,1e-05,0.84651]
[1777662394011,44.92,78533.89,0.0,0.99416,1e-05,0.84651]
[1777662394079,44.92,78533.89,0.0,0.99416,1e-05,0.84651]
[1777662394125,44.92,78533.89,0.0,0.99416,1e-05,0.84651]
[1777662394144,44.92,78535.38,0.0,0.99417,1e-05,0.84513]
[1777662394331,44.92,78535.38,0.0,0.99417,1e-05,0.84513]
[1777662394578,44.92,78535.38,0.0,0.99417,1e-05,0.84513]
[1777662394801,44.92,78535.38,0.0,0.99417,1e-05,0.84513]
[1777662394828,44.92,78535.38,0.0,0.99417,1e-05,0.84513]
[1777662395074,44.92,78535.38,0.0,0.99417,1e-05,0.84513]
[1777662394929,44.92,78542.29,0.0,0.99422,1e-05,0.83879]
[1777662395224,44.92,78542.29,0.0,0.99422,1e-05,0.83879]
[1777662395325,44.92,78542.29,0.0,0.99422,1e-05,0.83879]
[1777662395575,44.92,78542.29,0.0,0.99422,1e-05,0.83879]
[1777662395676,44.92,78538.87,0.0,0.99419,1e-05,0.84193]
[1777662396495,44.92,78537.15,0.0,0.99418,1e-05,0.84351]
[1777662397502,44.92,78536.04,0.0,0.99417,1e-05,0.84453]
[1777662399520,44.92,78538.0,0.0,0.99419,1e-05,0.84273]
[1777662401535,44.92,78537.03,0.0,0.99418,1e-05,0.84362]
[1777662404560,44.92,78530.59,0.0,0.99413,1e-05,0.84955]
[1777662405567,44.92,78525.35,0.0,0.99409,1e-05,0.85441]
[1777662406786,44.92,78524.12,0.0,0.99408,1e-05,0.85555]
[1777662407581,44.92,78525.68,0.0,0.9941,1e-05,0.8541]
[1777662409595,44.92,78523.78,0.0,0.99408,1e-05,0.85587]
[1777662410603,44.92,78525.89,0.0,0.9941,1e-05,0.85391]
[1777662412617,44.92,78527.84,0.0,0.99411,1e-05,0.8521]
[1777662414631,44.92,78529.12,0.0,0.99412,1e-05,0.85091]
[1777662419666,44.92,78529.35,0.0,0.99412,1e-05,0.8507]
[1777662421840,44.92,78529.54,0.0,0.99412,1e-05,0.85052]
[1777662421932,44.92,78531.49,0.0,0.99414,1e-05,0.84872]
[1777662422641,44.92,78531.49,0.0,0.99414,1e-05,0.84872]
[1777662422829,44.92,78531.49,0.0,0.99414,1e-05,0.84872]
[1777662422927,44.92,78531.27,0.0,0.99414,1e-05,0.84892]
[1777662428729,44.92,78530.0,0.0,0.99413,1e-05,0.8501]
[1777662429696,44.92,78530.0,0.0,0.99413,1e-05,0.8501]
[1777662429833,44.92,78530.0,0.0,0.99413,1e-05,0.8501]
[1777662429846,44.92,78530.0,0.0,0.99413,1e-05,0.8501]
[1777662429927,44.92,78530.0,0.0,0.99413,1e-05,0.8501]
[1777662430027,44.92,78530.0,0.0,0.99413,1e-05,0.8501]
[1777662430076,44.92,78530.0,0.0,0.99413,1e-05,0.8501]
[1777662430126,44.92,78530.13,0.0,0.99413,1e-05,0.84998]
[1777662435778,44.92,78531.03,0.0,0.99413,1e-05,0.84915]
[1777662439252,44.92,78528.66,0.0,0.99412,1e-05,0.85134]
[1777662439329,44.92,78528.66,0.0,0.99412,1e-05,0.85134]
[1777662439377,44.92,78528.66,0.0,0.99412,1e-05,0.85134]
[1777662439578,44.92,78528.66,0.0,0.99412,1e-05,0.85134]
[1777662439866,44.92,78528.66,0.0,0.99412,1e-05,0.85134]
[1777662439969,44.92,78528.66,0.0,0.99412,1e-05,0.85134]
[1777662440023,44.92,78528.66,0.0,0.99412,1e-05,0.85134]
[1777662440076,44.92,78528.66,0.0,0.99412,1e-05,0.85134]
[1777662440176,44.92,78528.66,0.0,0.99412,1e-05,0.85134]
[1777662444840,44.92,78537.21,0.0,0.99418,1e-05,0.84345]
[1777662445848,44.92,78536.95,0.0,0.99418,1e-05,0.84369]
[1777662446435,44.92,78536.95,0.0,0.99418,1e-05,0.84369]
[1777662446574,44.92,78536.95,0.0,0.99418,1e-05,0.84369]
[1777662446830,44.92,78536.95,0.0,0.99418,1e-05,0.84369]
[1777662446970,44.92,78536.95,0.0,0.99418,1e-05,0.84369]
[1777662447039,44.92,78536.95,0.0,0.99418,1e-05,0.84369]
[1777662447077,44.92,78536.95,0.0,0.99418,1e-05,0.84369]
[1777662447177,44.92,78537.18,0.0,0.99418,1e-05,0.84348]
[1777662452897,44.92,78536.56,0.0,0.99418,1e-05,0.84266]
[1777662455976,44.92,78533.94,0.0,0.99417,1e-05,0.84507]
[1777662456077,44.92,78533.94,0.0,0.99417,1e-05,0.84507]
[1777662456206,44.92,78533.94,0.0,0.99417,1e-05,0.84507]
[1777662456113,44.92,78533.23,0.0,0.99416,1e-05,0.84572]
[1777662456329,44.92,78533.23,0.0,0.99416,1e-05,0.84572]
[1777662456402,44.92,78533.23,0.0,0.99416,1e-05,0.84572]
[1777662456578,44.92,78533.23,0.0,0.99416,1e-05,0.84572]
[1777662456591,44.92,78533.23,0.0,0.99416,1e-05,0.84572]
[1777662456731,44.92,78533.23,0.0,0.99416,1e-05,0.84572]
[1777662456830,44.92,78533.23,0.0,0.99416,1e-05,0.84572]
[1777662456925,44.92,78532.11,0.0,0.99415,1e-05,0.84675]
[1777662461960,44.92,78533.79,0.0,0.99416,1e-05,0.84521]
[1777662463974,44.92,78526.25,0.0,0.99411,1e-05,0.85217]
[1777662464811,44.92,78526.25,0.0,0.99411,1e-05,0.85217]
[1777662464827,44.92,78526.25,0.0,0.99411,1e-05,0.85217]
[1777662465089,44.92,78526.25,0.0,0.99411,1e-05,0.85217]
[1777662465131,44.92,78523.56,0.0,0.99409,1e-05,0.85467]
[1777662465988,44.92,78520.15,0.0,0.99406,1e-05,0.85784]
[1777662466935,44.92,78520.15,0.0,0.99406,1e-05,0.85784]
[1777662467077,44.92,78520.15,0.0,0.99406,1e-05,0.85784]
[1777662467094,44.92,78520.15,0.0,0.99406,1e-05,0.85784]
[1777662467328,44.92,78519.67,0.0,0.99406,1e-05,0.85829]
[1777662473147,44.92,78520.46,0.0,0.99407,1e-05,0.85755]
[1777662477841,44.92,78519.81,0.0,0.99406,1e-05,0.85816]
[1777662477994,44.92,78519.81,0.0,0.99406,1e-05,0.85816]
[1777662478083,44.92,78519.81,0.0,0.99406,1e-05,0.85816]
[1777662478182,44.92,78519.96,0.0,0.99406,1e-05,0.85802]
[1777662478693,44.92,78519.96,0.0,0.99406,1e-05,0.85802]
[1777662478806,44.92,78519.96,0.0,0.99406,1e-05,0.85802]
[1777662478826,44.92,78519.96,0.0,0.99406,1e-05,0.85802]
[1777662484114,44.92,78515.51,0.0,0.99403,1e-05,0.86218]
[1777662485172,44.92,78515.51,0.0,0.99403,1e-05,0.86218]
[1777662485180,44.92,78515.22,0.0,0.99403,1e-05,0.86245]
[1777662485325,44.92,78515.22,0.0,0.99403,1e-05,0.86245]
[1777662485334,44.92,78515.22,0.0,0.99403,1e-05,0.86245]
[1777662485575,44.92,78515.22,0.0,0.99403,1e-05,0.86245]
[1777662485779,44.92,78515.22,0.0,0.99403,1e-05,0.86245]
[1777662485828,44.92,78515.22,0.0,0.99403,1e-05,0.86245]
[1777662485846,44.92,78515.22,0.0,0.99403,1e-05,0.86245]
[1777662486079,44.92,78515.22,0.0,0.99403,1e-05,0.86245]
[1777662486128,44.92,78515.03,0.0,0.99403,1e-05,0.86263]
[1777662492170,44.92,78516.18,0.0,0.99404,1e-05,0.86155]
[1777662498212,44.92,78516.66,0.0,0.99404,1e-05,0.8611]
[1777662500832,44.92,78516.56,0.0,0.99404,1e-05,0.86119]
[1777662500965,44.92,78516.56,0.0,0.99404,1e-05,0.86119]
[1777662501077,44.92,78516.56,0.0,0.99404,1e-05,0.86119]
[1777662501143,44.92,78516.56,0.0,0.99404,1e-05,0.86119]
[1777662501210,44.92,78516.56,0.0,0.99404,1e-05,0.86119]
[1777662501233,44.92,78516.7,0.0,0.99404,1e-05,0.86106]
[1777662501328,44.92,78516.7,0.0,0.99404,1e-05,0.86106]
[1777662505261,44.92,78510.35,0.0,0.99399,1e-05,0.86702]
[1777662506563,44.92,78509.01,0.0,0.99398,1e-05,0.86828]
[1777662506576,44.92,78509.01,0.0,0.99398,1e-05,0.86828]
[1777662506631,44.92,78509.01,0.0,0.99398,1e-05,0.86828]
[1777662506743,44.92,78509.01,0.0,0.99398,1e-05,0.86828]
[1777662506827,44.92,78509.01,0.0,0.99398,1e-05,0.86828]
[1777662506868,44.92,78509.01,0.0,0.99398,1e-05,0.86828]
[1777662507076,44.92,78509.01,0.0,0.99398,1e-05,0.86828]
[1777662507124,44.92,78509.01,0.0,0.99398,1e-05,0.86828]
[1777662512310,44.92,78508.18,0.0,0.99399,1e-05,0.86764]
[1777662516338,44.92,78511.62,0.0,0.99401,1e-05,0.86441]
[1777662517661,44.92,78511.62,0.0,0.99401,1e-05,0.86441]
[1777662517830,44.92,78511.62,0.0,0.99401,1e-05,0.86441]
[1777662517833,44.92,78511.62,0.0,0.99401,1e-05,0.86441]
[1777662517943,44.92,78511.62,0.0,0.99401,1e-05,0.86441]
[1777662517955,44.92,78511.62,0.0,0.99401,1e-05,0.86441]
[1777662518079,44.92,78511.62,0.0,0.99401,1e-05,0.86441]
[1777662518087,44.92,78511.62,0.0,0.99401,1e-05,0.86441]
[1777662518148,44.92,78515.94,0.0,0.99404,1e-05,0.86036]
[1777662518334,44.92,78515.94,0.0,0.99404,1e-05,0.86036]
[1777662520367,44.92,78509.41,0.0,0.99399,1e-05,0.86649]
[1777662526064,44.92,78508.33,0.0,0.99399,1e-05,0.8675]
[1777662531444,44.92,78505.97,0.0,0.99397,1e-05,0.86973]
[1777662533792,44.92,78505.88,0.0,0.99397,1e-05,0.86981]
[1777662533836,44.92,78505.88,0.0,0.99397,1e-05,0.86981]
[1777662533904,44.92,78505.88,0.0,0.99397,1e-05,0.86981]
[1777662533913,44.92,78505.88,0.0,0.99397,1e-05,0.86981]
[1777662534078,44.92,78505.88,0.0,0.99397,1e-05,0.86981]
[1777662534108,44.92,78505.88,0.0,0.99397,1e-05,0.86981]
[1777662539500,44.92,78506.57,0.0,0.99397,1e-05,0.86916]
[1777662542884,44.92,78505.57,0.0,0.99397,1e-05,0.8701]
[1777662542986,44.92,78505.57,0.0,0.99397,1e-05,0.8701]
[1777662543028,44.92,78505.57,0.0,0.99397,1e-05,0.8701]
[1777662543079,44.92,78505.57,0.0,0.99397,1e-05,0.8701]
[1777662543130,44.92,78505.57,0.0,0.99397,1e-05,0.8701]
[1777662543171,44.92,78505.27,0.0,0.99396,1e-05,0.87039]
[1777662543328,44.92,78505.27,0.0,0.99396,1e-05,0.87039]
[1777662549093,44.92,78505.12,0.0,0.99396,1e-05,0.87053]
[1777662551908,44.92,78505.12,0.0,0.99396,1e-05,0.87053]
[1777662552067,44.92,78505.12,0.0,0.99396,1e-05,0.87053]
[1777662552073,44.92,78505.12,0.0,0.99396,1e-05,0.87053]
[1777662552081,44.92,78505.12,0.0,0.99396,1e-05,0.87053]
[1777662552251,44.92,78505.12,0.0,0.99396,1e-05,0.87053]
[1777662552122,44.92,78505.11,0.0,0.99396,1e-05,0.87054]
[1777662552327,44.92,78505.11,0.0,0.99396,1e-05,0.87054]
[1777662558633,44.92,78507.17,0.0,0.99398,1e-05,0.8686]
[1777662560666,44.92,78507.41,0.0,0.99398,1e-05,0.86837]
[1777662560761,44.92,78507.41,0.0,0.99398,1e-05,0.86837]
[1777662560825,44.92,78507.41,0.0,0.99398,1e-05,0.86837]
[1777662561015,44.92,78507.41,0.0,0.99398,1e-05,0.86837]
[1777662561076,44.92,78507.41,0.0,0.99398,1e-05,0.86837]
[1777662561178,44.92,78506.34,0.0,0.99397,1e-05,0.86938]
[1777662563831,44.92,78504.99,0.0,0.99396,1e-05,0.87065]
[1777662564077,44.92,78504.99,0.0,0.99396,1e-05,0.87065]
[1777662564273,44.92,78504.99,0.0,0.99396,1e-05,0.87065]
[1777662564177,44.92,78507.23,0.0,0.99398,1e-05,0.86854]
[1777662566683,44.92,78507.55,0.0,0.99398,1e-05,0.86824]
[1777662566696,44.92,78507.55,0.0,0.99398,1e-05,0.86824]
[1777662566829,44.92,78507.55,0.0,0.99398,1e-05,0.86824]
[1777662566922,44.92,78507.55,0.0,0.99398,1e-05,0.86824]
[1777662567593,44.92,78508.23,0.0,0.99399,1e-05,0.8676]
[1777662567810,44.92,78508.23,0.0,0.99399,1e-05,0.8676]
[1777662567830,44.92,78508.23,0.0,0.99399,1e-05,0.8676]
[1777662568064,44.92,78508.23,0.0,0.99399,1e-05,0.8676]
[1777662568166,44.92,78506.91,0.0,0.99398,1e-05,0.86884]
[1777662569826,44.92,78507.41,0.0,0.99398,1e-05,0.86837]
[1777662570076,44.92,78507.41,0.0,0.99398,1e-05,0.86837]
[1777662570305,44.92,78507.41,0.0,0.99398,1e-05,0.86837]
[1777662570176,44.92,78506.99,0.0,0.99398,1e-05,0.86876]
[1777662573826,44.92,78507.1,0.0,0.99399,1e-05,0.86724]
[1777662574076,44.92,78507.1,0.0,0.99399,1e-05,0.86724]
[1777662574261,44.92,78507.1,0.0,0.99399,1e-05,0.86724]
[1777662574176,44.92,78507.15,0.0,0.99399,1e-05,0.86719]
[1777662574506,44.92,78507.15,0.0,0.99399,1e-05,0.86719]
[1777662574580,44.92,78507.15,0.0,0.99399,1e-05,0.86719]
[1777662574633,44.92,78507.15,0.0,0.99399,1e-05,0.86719]
[1777662575752,44.92,78506.33,0.0,0.99398,1e-05,0.86797]
[1777662577831,44.92,78506.36,0.0,0.99398,1e-05,0.86794]
[1777662578020,44.92,78506.36,0.0,0.99398,1e-05,0.86794]
[1777662578121,44.92,78511.16,0.0,0.99402,1e-05,0.86343]
[1777662580516,44.92,78512.08,0.0,0.99402,1e-05,0.86256]
[1777662580578,44.92,78512.08,0.0,0.99402,1e-05,0.86256]
[1777662580712,44.92,78512.08,0.0,0.99402,1e-05,0.86256]
[1777662580826,44.92,78512.08,0.0,0.99402,1e-05,0.86256]
[1777662580845,44.92,78512.08,0.0,0.99402,1e-05,0.86256]
[1777662581084,44.92,78512.08,0.0,0.99402,1e-05,0.86256]
[1777662581246,44.92,78512.08,0.0,0.99402,1e-05,0.86256]
[1777662581496,44.92,78512.26,0.0,0.99403,1e-05,0.8624]
[1777662581576,44.92,78512.26,0.0,0.99403,1e-05,0.8624]
[1777662581746,44.92,78512.26,0.0,0.99403,1e-05,0.8624]
[1777662581838,44.92,78512.26,0.0,0.99403,1e-05,0.8624]
[1777662581889,44.92,78512.26,0.0,0.99403,1e-05,0.8624]
[1777662582076,44.92,78512.26,0.0,0.99403,1e-05,0.8624]
[1777662582237,44.92,78512.26,0.0,0.99403,1e-05,0.8624]
[1777662582289,44.92,78511.62,0.0,0.99402,1e-05,0.863]
[1777662582802,44.92,78506.45,0.0,0.99398,1e-05,0.86785]
[1777662583834,44.92,78506.45,0.0,0.99398,1e-05,0.86785]
[1777662584060,44.92,78506.45,0.0,0.99398,1e-05,0.86785]
[1777662584076,44.92,78506.45,0.0,0.99398,1e-05,0.86785]
[1777662584329,44.92,78506.45,0.0,0.99398,1e-05,0.86785]
[1777662584090,44.92,78506.15,0.0,0.99398,1e-05,0.86814]
[1777662584382,44.92,78506.15,0.0,0.99398,1e-05,0.86814]
[1777662584815,44.92,78506.21,0.0,0.99398,1e-05,0.86808]
[1777662585826,44.92,78506.21,0.0,0.99398,1e-05,0.86808]
[1777662586076,44.92,78506.21,0.0,0.99398,1e-05,0.86808]
[1777662586306,44.92,78506.21,0.0,0.99398,1e-05,0.86808]
[1777662587829,44.92,78505.9,0.0,0.99398,1e-05,0.86837]
[1777662588077,44.92,78505.9,0.0,0.99398,1e-05,0.86837]
[1777662588214,44.92,78505.9,0.0,0.99398,1e-05,0.86837]
[1777662588313,44.92,78506.03,0.0,0.99398,1e-05,0.86825]
[1777662588844,44.92,78503.78,0.0,0.99396,1e-05,0.87037]
[1777662589830,44.92,78503.78,0.0,0.99396,1e-05,0.87037]
[1777662590077,44.92,78503.78,0.0,0.99396,1e-05,0.87037]
[1777662590328,44.92,78503.78,0.0,0.99396,1e-05,0.87037]
[1777662591834,44.92,78503.62,0.0,0.99396,1e-05,0.87052]
[1777662592076,44.92,78503.62,0.0,0.99396,1e-05,0.87052]
[1777662592189,44.92,78503.62,0.0,0.99396,1e-05,0.87052]
[1777662592288,44.92,78503.57,0.0,0.99396,1e-05,0.87057]
[1777662593827,44.92,78503.62,0.0,0.99396,1e-05,0.87052]
[1777662594076,44.92,78503.62,0.0,0.99396,1e-05,0.87052]
[1777662594256,44.92,78503.62,0.0,0.99396,1e-05,0.87052]
[1777662595832,44.92,78504.83,0.0,0.99397,1e-05,0.86938]
[1777662596076,44.92,78504.83,0.0,0.99397,1e-05,0.86938]
[1777662596319,44.92,78504.83,0.0,0.99397,1e-05,0.86938]
[1777662596361,44.92,78505.03,0.0,0.99397,1e-05,0.86919]
[1777662597827,44.92,78505.63,0.0,0.99398,1e-05,0.86863]
[1777662598077,44.92,78505.63,0.0,0.99398,1e-05,0.86863]
[1777662598227,44.92,78505.63,0.0,0.99398,1e-05,0.86863]
[1777662599827,44.92,78506.06,0.0,0.99398,1e-05,0.86822]
[1777662600076,44.92,78506.06,0.0,0.99398,1e-05,0.86822]
[1777662600250,44.92,78506.06,0.0,0.99398,1e-05,0.86822]
[1777662600351,44.92,78506.76,0.0,0.99398,1e-05,0.86756]
[1777662601833,44.92,78507.01,0.0,0.99399,1e-05,0.86733]
[1777662602077,44.92,78507.01,0.0,0.99399,1e-05,0.86733]
[1777662602206,44.92,78507.01,0.0,0.99399,1e-05,0.86733]
[1777662603826,44.92,78506.39,0.0,0.99398,1e-05,0.86791]
[1777662604077,44.92,78506.39,0.0,0.99398,1e-05,0.86791]
[1777662604193,44.92,78506.39,0.0,0.99398,1e-05,0.86791]
[1777662604292,44.92,78506.39,0.0,0.99398,1e-05,0.86791]
[1777662605827,44.92,78506.39,0.0,0.99398,1e-05,0.86791]
[1777662606229,44.92,78506.39,0.0,0.99398,1e-05,0.86791]
[1777662606336,44.92,78497.02,0.0,0.99391,1e-05,0.87677]
[1777662606982,44.92,78497.02,0.0,0.99391,1e-05,0.87677]
[1777662607057,44.92,78483.72,0.0,0.99381,1e-05,0.88949]
[1777662607830,44.92,78483.72,0.0,0.99381,1e-05,0.88949]
[1777662608076,44.92,78483.72,0.0,0.99381,1e-05,0.88949]
[1777662608223,44.92,78483.72,0.0,0.99381,1e-05,0.88949]
[1777662608280,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662608392,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662608574,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662608733,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662608801,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662608830,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662608864,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662609014,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662609077,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662609180,44.92,78485.04,0.0,0.99382,1e-05,0.88822]
[1777662609265,44.92,78486.97,0.0,0.99384,1e-05,0.88637]
[1777662611827,44.92,78485.48,0.0,0.99382,1e-05,0.8878]
[1777662612080,44.92,78485.48,0.0,0.99382,1e-05,0.8878]
[1777662612225,44.92,78485.48,0.0,0.99382,1e-05,0.8878]
[1777662612261,44.92,78485.41,0.0,0.99382,1e-05,0.88786]
[1777662615826,44.92,78484.2,0.0,0.99381,1e-05,0.88903]
[1777662616075,44.92,78484.2,0.0,0.99381,1e-05,0.88903]
[1777662616229,44.92,78484.2,0.0,0.99381,1e-05,0.88903]
[1777662616316,44.92,78484.2,0.0,0.99381,1e-05,0.88903]
[1777662617559,44.92,78483.96,0.0,0.99381,1e-05,0.88926]
[1777662617582,44.92,78483.96,0.0,0.99381,1e-05,0.88926]
[1777662617731,44.92,78483.96,0.0,0.99381,1e-05,0.88926]
[1777662619825,44.92,78483.95,0.0,0.99381,1e-05,0.88927]
[1777662620076,44.92,78483.95,0.0,0.99381,1e-05,0.88927]
[1777662620250,44.92,78483.95,0.0,0.99381,1e-05,0.88927]
[1777662620325,44.92,78483.95,0.0,0.99381,1e-05,0.88927]
[1777662620350,44.92,78483.95,0.0,0.99381,1e-05,0.88927]
[1777662620575,44.92,78483.95,0.0,0.99381,1e-05,0.88927]
[1777662620730,44.92,78483.95,0.0,0.99381,1e-05,0.88927]
[1777662621072,44.92,78483.88,0.0,0.99381,1e-05,0.88933]
[1777662623828,44.92,78484.13,0.0,0.99381,1e-05,0.88909]
[1777662624078,44.92,78484.13,0.0,0.99381,1e-05,0.88909]
[1777662624271,44.92,78484.13,0.0,0.99381,1e-05,0.88909]
[1777662624325,44.92,78484.13,0.0,0.99381,1e-05,0.88909]
[1777662624305,44.92,78484.02,0.0,0.99381,1e-05,0.8892]
[1777662624575,44.92,78484.02,0.0,0.99381,1e-05,0.8892]
[1777662624588,44.92,78484.02,0.0,0.99381,1e-05,0.8892]
[1777662624750,44.92,78484.02,0.0,0.99381,1e-05,0.8892]
[1777662626107,44.92,78483.99,0.0,0.99381,1e-05,0.88923]
[1777662627114,44.92,78481.85,0.0,0.9938,1e-05,0.89129]
[1777662627831,44.92,78481.85,0.0,0.9938,1e-05,0.89129]
[1777662628075,44.92,78481.85,0.0,0.9938,1e-05,0.89129]
[1777662628119,44.92,78481.85,0.0,0.9938,1e-05,0.89129]
[1777662628274,44.92,78481.85,0.0,0.9938,1e-05,0.89129]
[1777662628324,44.92,78481.85,0.0,0.9938,1e-05,0.89129]
[1777662628314,44.92,78481.89,0.0,0.9938,1e-05,0.89125]
[1777662628517,44.92,78481.89,0.0,0.9938,1e-05,0.89125]
[1777662629128,44.92,78481.82,0.0,0.9938,1e-05,0.89132]
[1777662631828,44.92,78481.82,0.0,0.9938,1e-05,0.89132]
[1777662632080,44.92,78481.82,0.0,0.9938,1e-05,0.89132]
[1777662632274,44.92,78481.82,0.0,0.9938,1e-05,0.89132]
[1777662632325,44.92,78481.82,0.0,0.9938,1e-05,0.89132]
[1777662632319,44.92,78481.82,0.0,0.99381,1e-05,0.88987]
[1777662632576,44.92,78481.82,0.0,0.99381,1e-05,0.88987]
[1777662632586,44.92,78481.82,0.0,0.99381,1e-05,0.88987]
[1777662633156,44.92,78484.37,0.0,0.99383,1e-05,0.88742]
[1777662634163,44.92,78485.91,0.0,0.99384,1e-05,0.88594]
[1777662635827,44.92,78485.98,0.0,0.99384,1e-05,0.88587]
[1777662635971,44.92,78485.98,0.0,0.99384,1e-05,0.88587]
[1777662636075,44.92,78485.98,0.0,0.99384,1e-05,0.88587]
[1777662636087,44.92,78485.98,0.0,0.99384,1e-05,0.88587]
[1777662636325,44.92,78485.98,0.0,0.99384,1e-05,0.88587]
[1777662636177,44.92,78485.71,0.0,0.99384,1e-05,0.88613]
[1777662636488,44.92,78485.71,0.0,0.99384,1e-05,0.88613]
[1777662636575,44.92,78485.71,0.0,0.99384,1e-05,0.88613]
[1777662636826,44.92,78485.71,0.0,0.99384,1e-05,0.88613]
[1777662636994,44.92,78485.71,0.0,0.99384,1e-05,0.88613]
[1777662637074,44.92,78485.71,0.0,0.99384,1e-05,0.88613]
[1777662637327,44.92,78485.71,0.0,0.99384,1e-05,0.88613]
[1777662637362,44.92,78485.65,0.0,0.99383,1e-05,0.88619]
[1777662637512,44.92,78485.65,0.0,0.99383,1e-05,0.88619]
[1777662637574,44.92,78485.65,0.0,0.99383,1e-05,0.88619]
[1777662637708,44.92,78485.65,0.0,0.99383,1e-05,0.88619]
[1777662637828,44.92,78485.65,0.0,0.99383,1e-05,0.88619]
[1777662638075,44.92,78485.65,0.0,0.99383,1e-05,0.88619]
[1777662638245,44.92,78485.65,0.0,0.99383,1e-05,0.88619]
[1777662638325,44.92,78485.65,0.0,0.99383,1e-05,0.88619]
[1777662638574,44.92,78485.82,0.0,0.99384,1e-05,0.88603]
[1777662638743,44.92,78485.82,0.0,0.99384,1e-05,0.88603]
[1777662638826,44.92,78485.82,0.0,0.99384,1e-05,0.88603]
[1777662639074,44.92,78485.82,0.0,0.99384,1e-05,0.88603]
[1777662639387,44.92,78485.82,0.0,0.99384,1e-05,0.88603]
[1777662639577,44.92,78485.45,0.0,0.99383,1e-05,0.88638]
[1777662639825,44.92,78485.45,0.0,0.99383,1e-05,0.88638]
[1777662639999,44.92,78485.45,0.0,0.99383,1e-05,0.88638]
[1777662640074,44.92,78485.45,0.0,0.99383,1e-05,0.88638]
[1777662640327,44.92,78485.45,0.0,0.99383,1e-05,0.88638]
[1777662640206,44.92,78485.56,0.0,0.99383,1e-05,0.88628]
[1777662640505,44.92,78485.56,0.0,0.99383,1e-05,0.88628]
[1777662640574,44.92,78485.56,0.0,0.99383,1e-05,0.88628]
[1777662640826,44.92,78485.56,0.0,0.99383,1e-05,0.88628]
[1777662642222,44.92,78489.29,0.0,0.99386,1e-05,0.88271]
[1777662643227,44.92,78510.77,0.0,0.99402,1e-05,0.86238]
[1777662644039,44.92,78510.77,0.0,0.99402,1e-05,0.86238]
[1777662644234,44.92,78517.9,0.0,0.99408,1e-05,0.85572]
[1777662646314,44.92,78518.23,0.0,0.99408,1e-05,0.85541]
[1777662646392,44.92,78518.23,0.0,0.99408,1e-05,0.85541]
[1777662646408,44.92,78517.44,0.0,0.99407,1e-05,0.85615]
[1777662646657,44.92,78517.44,0.0,0.99407,1e-05,0.85615]
[1777662646783,44.92,78517.44,0.0,0.99407,1e-05,0.85615]
[1777662647255,44.92,78507.75,0.0,0.994,1e-05,0.86521]
[1777662648336,44.92,78507.75,0.0,0.994,1e-05,0.86521]
[1777662648400,44.92,78505.42,0.0,0.99398,1e-05,0.8674]
[1777662649269,44.92,78507.79,0.0,0.994,1e-05,0.86517]
[1777662652344,44.92,78507.34,0.0,0.994,1e-05,0.8656]
[1777662652565,44.92,78508.06,0.0,0.994,1e-05,0.86492]
[1777662653297,44.92,78508.62,0.0,0.99401,1e-05,0.86439]
[1777662654334,44.92,78508.62,0.0,0.99401,1e-05,0.86439]
[1777662654378,44.92,78507.66,0.0,0.994,1e-05,0.8653]
[1777662655311,44.92,78505.87,0.0,0.99399,1e-05,0.86698]
[1777662658332,44.92,78504.56,0.0,0.99398,1e-05,0.86821]
[1777662662360,44.92,78506.24,0.0,0.99399,1e-05,0.86663]
[1777662663367,44.92,78507.85,0.0,0.994,1e-05,0.86512]
[1777662664335,44.92,78507.85,0.0,0.994,1e-05,0.86512]
[1777662664375,44.92,78507.39,0.0,0.994,1e-05,0.86555]
[1777662667395,44.92,78504.07,0.0,0.99397,1e-05,0.86868]
[1777662668402,44.92,78502.98,0.0,0.99397,1e-05,0.8697]
[1777662669409,44.92,78505.33,0.0,0.99398,1e-05,0.86749]
[1777662669487,44.92,78505.33,0.0,0.99398,1e-05,0.86749]
[1777662670328,44.92,78505.33,0.0,0.99398,1e-05,0.86749]
[1777662670416,44.92,78504.99,0.0,0.99398,1e-05,0.86781]
[1777662671423,44.92,78504.16,0.0,0.99397,1e-05,0.86859]
[1777662676458,44.92,78503.76,0.0,0.99397,1e-05,0.86897]
[1777662681493,44.92,78503.17,0.0,0.99397,1e-05,0.86952]
[1777662686529,44.92,78503.17,0.0,0.99397,1e-05,0.86952]
[1777662691566,44.92,78504.17,0.0,0.99398,1e-05,0.86716]
[1777662693580,44.92,78498.5,0.0,0.99394,1e-05,0.87251]
[1777662694587,44.92,78492.13,0.0,0.99389,1e-05,0.87856]
[1777662695594,44.92,78490.02,0.0,0.99388,1e-05,0.88057]
[1777662700629,44.92,78489.59,0.0,0.99387,1e-05,0.88098]
[1777662703649,44.92,78491.77,0.0,0.99389,1e-05,0.8789]
[1777662705664,44.92,78489.55,0.0,0.99387,1e-05,0.88102]
[1777662708685,44.92,78488.44,0.0,0.99387,1e-05,0.88208]
[1777662713720,44.92,78487.61,0.0,0.99386,1e-05,0.88287]
[1777662714727,44.92,78479.79,0.0,0.9938,1e-05,0.89038]
[1777662715734,44.92,78477.94,0.0,0.99379,1e-05,0.89216]
[1777662720769,44.92,78477.85,0.0,0.99379,1e-05,0.89225]
[1777662722339,44.92,78477.85,0.0,0.99379,1e-05,0.89225]
[1777662722432,44.92,78478.95,0.0,0.99379,1e-05,0.89119]
[1777662722508,44.92,78478.95,0.0,0.99379,1e-05,0.89119]
[1777662722579,44.92,78478.95,0.0,0.99379,1e-05,0.89119]
[1777662722783,44.92,78478.63,0.0,0.99379,1e-05,0.8915]
[1777662727818,44.92,78477.18,0.0,0.99378,1e-05,0.89289]
[1777662733862,44.92,78480.81,0.0,0.99381,1e-05,0.8894]
[1777662735290,44.92,78480.81,0.0,0.99381,1e-05,0.8894]
[1777662735301,44.92,78480.81,0.0,0.99381,1e-05,0.8894]
[1777662735329,44.92,78480.81,0.0,0.99381,1e-05,0.8894]
[1777662735430,44.92,78481.26,0.0,0.99381,1e-05,0.88896]
[1777662735832,44.92,78481.26,0.0,0.99381,1e-05,0.88896]
[1777662735908,44.92,78481.26,0.0,0.99381,1e-05,0.88896]
[1777662736078,44.92,78481.26,0.0,0.99381,1e-05,0.88896]
[1777662736883,44.92,78476.24,0.0,0.99377,1e-05,0.8938]
[1777662741918,44.92,78473.82,0.0,0.99375,1e-05,0.89614]
[1777662744939,44.92,78463.5,0.0,0.99367,1e-05,0.90618]
[1777662746953,44.92,78462.37,0.0,0.99367,1e-05,0.90729]
[1777662748868,44.92,78462.71,0.0,0.99367,1e-05,0.90696]
[1777662748889,44.92,78462.71,0.0,0.99367,1e-05,0.90696]
[1777662749076,44.92,78462.71,0.0,0.99367,1e-05,0.90696]
[1777662749175,44.92,78462.79,0.0,0.99367,1e-05,0.90688]
[1777662751513,44.92,78465.75,0.0,0.99369,1e-05,0.90399]
[1777662751534,44.92,78467.03,0.0,0.9937,1e-05,0.90274]
[1777662751580,44.92,78467.03,0.0,0.9937,1e-05,0.90274]
[1777662755104,44.92,78466.85,0.0,0.99371,1e-05,0.90145]
[1777662755193,44.92,78466.85,0.0,0.99371,1e-05,0.90145]
[1777662755329,44.92,78466.85,0.0,0.99371,1e-05,0.90145]
[1777662755399,44.92,78467.99,0.0,0.99372,1e-05,0.90034]
[1777662757467,44.92,78467.42,0.0,0.99371,1e-05,0.9009]
[1777662757577,44.92,78468.61,0.0,0.99372,1e-05,0.89974]
[1777662757587,44.92,78468.61,0.0,0.99372,1e-05,0.89974]
[1777662757829,44.92,78468.61,0.0,0.99372,1e-05,0.89974]
[1777662763449,44.92,78469.08,0.0,0.99373,1e-05,0.89928]
[1777662764700,44.92,78468.62,0.0,0.99372,1e-05,0.89973]
[1777662764835,44.92,78468.62,0.0,0.99372,1e-05,0.89973]
[1777662764866,44.92,78468.62,0.0,0.99372,1e-05,0.89973]
[1777662765078,44.92,78468.62,0.0,0.99372,1e-05,0.89973]
[1777662765443,44.92,78468.62,0.0,0.99372,1e-05,0.89973]
[1777662765524,44.92,78468.62,0.0,0.99372,1e-05,0.89973]
[1777662765079,44.92,78471.59,0.0,0.99375,1e-05,0.89685]
[1777662765579,44.92,78471.59,0.0,0.99375,1e-05,0.89685]
[1777662766086,44.92,78477.02,0.0,0.99379,1e-05,0.8916]
[1777662771418,44.92,78477.13,0.0,0.99379,1e-05,0.89149]
[1777662771505,44.92,78477.13,0.0,0.99379,1e-05,0.89149]
[1777662771512,44.92,78477.58,0.0,0.99379,1e-05,0.89106]
[1777662771578,44.92,78477.58,0.0,0.99379,1e-05,0.89106]
[1777662771609,44.92,78477.58,0.0,0.99379,1e-05,0.89106]
[1777662771676,44.92,78477.58,0.0,0.99379,1e-05,0.89106]
[1777662771830,44.92,78477.58,0.0,0.99379,1e-05,0.89106]
[1777662774142,44.92,78470.46,0.0,0.99374,1e-05,0.89794]
[1777662775634,44.92,78469.24,0.0,0.99373,1e-05,0.89913]
[1777662775745,44.92,78469.24,0.0,0.99373,1e-05,0.89913]
[1777662775829,44.92,78469.24,0.0,0.99373,1e-05,0.89913]
[1777662776482,44.92,78469.24,0.0,0.99373,1e-05,0.89913]
[1777662776487,44.92,78470.43,0.0,0.99374,1e-05,0.89797]
[1777662776577,44.92,78470.43,0.0,0.99374,1e-05,0.89797]
[1777662776588,44.92,78470.43,0.0,0.99374,1e-05,0.89797]
[1777662776829,44.92,78470.43,0.0,0.99374,1e-05,0.89797]
[1777662777164,44.92,78469.83,0.0,0.99373,1e-05,0.89855]
[1777662782200,44.92,78467.58,0.0,0.99372,1e-05,0.90074]
[1777662785910,44.92,78466.57,0.0,0.99371,1e-05,0.90172]
[1777662785953,44.92,78466.57,0.0,0.99371,1e-05,0.90172]
[1777662786078,44.92,78466.57,0.0,0.99371,1e-05,0.90172]
[1777662786090,44.92,78466.57,0.0,0.99371,1e-05,0.90172]
[1777662786139,44.92,78466.57,0.0,0.99371,1e-05,0.90172]
[1777662786209,44.92,78466.57,0.0,0.99371,1e-05,0.90172]
[1777662786328,44.92,78466.57,0.0,0.99371,1e-05,0.90172]
[1777662786427,44.92,78466.57,0.0,0.99371,1e-05,0.90172]
[1777662792270,44.92,78466.31,0.0,0.99371,1e-05,0.90198]
[1777662796131,44.92,78466.3,0.0,0.99371,1e-05,0.90199]
[1777662796281,44.92,78466.3,0.0,0.99371,1e-05,0.90199]
[1777662796332,44.92,78466.3,0.0,0.99371,1e-05,0.90199]
[1777662796447,44.92,78466.3,0.0,0.99371,1e-05,0.90199]
[1777662796548,44.92,78466.26,0.0,0.99371,1e-05,0.90203]
[1777662796685,44.92,78466.26,0.0,0.99371,1e-05,0.90203]
[1777662796828,44.92,78466.26,0.0,0.99371,1e-05,0.90203]
[1777662800329,44.92,78466.76,0.0,0.99371,1e-05,0.90154]
[1777662800574,44.92,78466.76,0.0,0.99371,1e-05,0.90154]
[1777662800733,44.92,78466.61,0.0,0.99371,1e-05,0.90169]
[1777662801334,44.92,78466.22,0.0,0.99371,1e-05,0.90206]
[1777662804328,44.92,78465.86,0.0,0.9937,1e-05,0.90242]
[1777662804574,44.92,78465.86,0.0,0.9937,1e-05,0.90242]
[1777662804711,44.92,78466.18,0.0,0.9937,1e-05,0.9021]
[1777662804622,44.92,78466.18,0.0,0.9937,1e-05,0.9021]
[1777662807376,44.92,78479.25,0.0,0.99381,1e-05,0.88945]
[1777662808333,44.92,78479.25,0.0,0.99381,1e-05,0.88945]
[1777662808575,44.92,78479.25,0.0,0.99381,1e-05,0.88945]
[1777662808383,44.92,78487.27,0.0,0.99387,1e-05,0.88176]
[1777662808848,44.92,78487.27,0.0,0.99387,1e-05,0.88176]
[1777662809390,44.92,78490.84,0.0,0.99389,1e-05,0.87836]
[1777662810562,44.92,78490.84,0.0,0.99389,1e-05,0.87836]
[1777662810576,44.92,78490.84,0.0,0.99389,1e-05,0.87836]
[1777662810677,44.92,78491.08,0.0,0.9939,1e-05,0.87813]
[1777662810788,44.92,78491.08,0.0,0.9939,1e-05,0.87813]
[1777662810830,44.92,78491.08,0.0,0.9939,1e-05,0.87813]
[1777662812327,44.92,78492.58,0.0,0.99392,1e-05,0.87527]
[1777662812577,44.92,78492.58,0.0,0.99392,1e-05,0.87527]
[1777662818453,44.92,78492.91,0.0,0.99392,1e-05,0.87495]
[1777662822076,44.92,78493.25,0.0,0.99392,1e-05,0.87463]
[1777662822106,44.92,78493.25,0.0,0.99392,1e-05,0.87463]
[1777662822328,44.92,78493.25,0.0,0.99392,1e-05,0.87463]
[1777662825132,44.92,78492.81,0.0,0.99392,1e-05,0.87505]
[1777662825286,44.92,78492.81,0.0,0.99392,1e-05,0.87505]
[1777662825324,44.92,78492.81,0.0,0.99392,1e-05,0.87505]
[1777662825502,44.92,78492.51,0.0,0.99392,1e-05,0.87533]
[1777662827645,44.92,78494.28,0.0,0.99393,1e-05,0.87366]
[1777662827742,44.92,78494.28,0.0,0.99393,1e-05,0.87366]
[1777662827826,44.92,78494.28,0.0,0.99393,1e-05,0.87366]
[1777662833199,44.92,78496.43,0.0,0.99395,1e-05,0.87162]
[1777662833211,44.92,78496.43,0.0,0.99395,1e-05,0.87162]
[1777662833328,44.92,78496.43,0.0,0.99395,1e-05,0.87162]
[1777662833558,44.92,78493.93,0.0,0.99393,1e-05,0.87399]
[1777662838593,44.92,78493.65,0.0,0.99392,1e-05,0.87425]
[1777662838640,44.92,78493.65,0.0,0.99392,1e-05,0.87425]
[1777662838778,44.92,78493.65,0.0,0.99392,1e-05,0.87425]
[1777662838829,44.92,78493.65,0.0,0.99392,1e-05,0.87425]
[1777662842898,44.92,78493.29,0.0,0.99392,1e-05,0.87459]
[1777662842985,44.92,78493.29,0.0,0.99392,1e-05,0.87459]
[1777662843079,44.92,78493.29,0.0,0.99392,1e-05,0.87459]
[1777662843215,44.92,78493.29,0.0,0.99392,1e-05,0.87459]
[1777662843341,44.92,78493.29,0.0,0.99392,1e-05,0.87459]
[1777662843577,44.92,78493.29,0.0,0.99392,1e-05,0.87459]
[1777662843590,44.92,78493.29,0.0,0.99392,1e-05,0.87459]
[1777662843416,44.92,78493.26,0.0,0.99392,1e-05,0.87462]
[1777662843627,44.92,78492.89,0.0,0.99392,1e-05,0.87497]
[1777662846326,44.92,78492.97,0.0,0.99392,1e-05,0.8749]
[1777662846581,44.92,78492.97,0.0,0.99392,1e-05,0.8749]
[1777662846767,44.92,78493.14,0.0,0.99392,1e-05,0.87474]
[1777662846867,44.92,78493.25,0.0,0.99392,1e-05,0.87463]
[1777662850329,44.92,78493.35,0.0,0.99392,1e-05,0.87454]
[1777662850575,44.92,78493.35,0.0,0.99392,1e-05,0.87454]
[1777662850769,44.92,78493.35,0.0,0.99392,1e-05,0.87454]
[1777662850869,44.92,78493.31,0.0,0.99392,1e-05,0.87458]
[1777662853065,44.92,78493.35,0.0,0.99392,1e-05,0.87454]
[1777662853079,44.92,78493.35,0.0,0.99392,1e-05,0.87454]
[1777662853156,44.92,78493.35,0.0,0.99392,1e-05,0.87454]
[1777662853330,44.92,78493.35,0.0,0.99392,1e-05,0.87454]
[1777662854329,44.92,78493.56,0.0,0.99392,1e-05,0.87434]
[1777662854576,44.92,78493.56,0.0,0.99392,1e-05,0.87434]
[1777662854612,44.92,78493.56,0.0,0.99392,1e-05,0.87434]
[1777662854705,44.92,78493.57,0.0,0.99392,1e-05,0.87433]
[1777662858328,44.92,78493.73,0.0,0.99393,1e-05,0.87418]
[1777662858576,44.92,78493.73,0.0,0.99393,1e-05,0.87418]
[1777662858734,44.92,78493.83,0.0,0.99393,1e-05,0.87408]
[1777662858992,44.92,78493.83,0.0,0.99393,1e-05,0.87408]
[1777662859077,44.92,78493.83,0.0,0.99393,1e-05,0.87408]
[1777662859245,44.92,78493.83,0.0,0.99393,1e-05,0.87408]
[1777662859344,44.92,78493.79,0.0,0.99393,1e-05,0.87412]
[1777662862326,44.92,78493.8,0.0,0.99393,1e-05,0.87411]
[1777662862431,44.92,78493.8,0.0,0.99393,1e-05,0.87411]
[1777662862478,44.92,78498.8,0.0,0.99396,1e-05,0.86938]
[1777662863293,44.92,78498.8,0.0,0.99396,1e-05,0.86938]
[1777662863330,44.92,78498.8,0.0,0.99396,1e-05,0.86938]
[1777662863464,44.92,78498.8,0.0,0.99396,1e-05,0.86938]
[1777662863577,44.92,78498.8,0.0,0.99396,1e-05,0.86938]
[1777662864325,44.92,78500.67,0.0,0.99398,1e-05,0.86762]
[1777662864567,44.92,78500.67,0.0,0.99398,1e-05,0.86762]
[1777662864631,44.92,78500.66,0.0,0.99398,1e-05,0.86762]
[1777662864775,44.92,78496.55,0.0,0.99395,1e-05,0.87151]
[1777662868328,44.92,78495.58,0.0,0.99394,1e-05,0.87242]
[1777662868441,44.92,78495.58,0.0,0.99394,1e-05,0.87242]
[1777662868478,44.92,78495.58,0.0,0.99394,1e-05,0.87242]
[1777662868547,44.92,78495.58,0.0,0.99394,1e-05,0.87242]
[1777662868579,44.92,78495.58,0.0,0.99394,1e-05,0.87242]
[1777662868542,44.92,78497.06,0.0,0.99395,1e-05,0.87102]
[1777662868831,44.92,78497.06,0.0,0.99395,1e-05,0.87102]
[1777662868895,44.92,78497.06,0.0,0.99395,1e-05,0.87102]
[1777662868928,44.92,78496.99,0.0,0.99395,1e-05,0.87109]
[1777662872329,44.92,78497.13,0.0,0.99395,1e-05,0.87096]
[1777662872574,44.92,78497.13,0.0,0.99395,1e-05,0.87096]
[1777662872618,44.92,78497.93,0.0,0.99397,1e-05,0.86878]
[1777662872809,44.92,78497.93,0.0,0.99397,1e-05,0.86878]
[1777662876325,44.92,78498.12,0.0,0.99397,1e-05,0.8686]
[1777662876578,44.92,78498.12,0.0,0.99397,1e-05,0.8686]
[1777662876751,44.92,78498.9,0.0,0.99397,1e-05,0.86786]
[1777662876859,44.92,78498.84,0.0,0.99397,1e-05,0.86792]
[1777662880329,44.92,78498.97,0.0,0.99397,1e-05,0.8678]
[1777662880575,44.92,78498.97,0.0,0.99397,1e-05,0.8678]
[1777662880818,44.92,78498.89,0.0,0.99397,1e-05,0.86787]
[1777662881554,44.92,78499.11,0.0,0.99398,1e-05,0.86766]
[1777662884346,44.92,78499.26,0.0,0.99398,1e-05,0.86752]
[1777662884578,44.92,78499.26,0.0,0.99398,1e-05,0.86752]
[1777662884723,44.92,78499.71,0.0,0.99398,1e-05,0.8671]
[1777662885408,44.92,78499.71,0.0,0.99398,1e-05,0.8671]
[1777662885425,44.92,78499.71,0.0,0.99398,1e-05,0.8671]
[1777662885558,44.92,78499.71,0.0,0.99398,1e-05,0.8671]
[1777662885578,44.92,78499.71,0.0,0.99398,1e-05,0.8671]
[1777662885641,44.92,78499.57,0.0,0.99398,1e-05,0.86723]
[1777662888325,44.92,78499.71,0.0,0.99398,1e-05,0.8671]
[1777662888575,44.92,78499.71,0.0,0.99398,1e-05,0.8671]
[1777662888604,44.92,78500.03,0.0,0.99398,1e-05,0.8668]
[1777662888777,44.92,78500.03,0.0,0.99398,1e-05,0.8668]
[1777662889024,44.92,78500.03,0.0,0.99398,1e-05,0.8668]
[1777662889075,44.92,78500.03,0.0,0.99398,1e-05,0.8668]
[1777662889280,44.92,78500.03,0.0,0.99398,1e-05,0.8668]
[1777662889325,44.92,78500.03,0.0,0.99398,1e-05,0.8668]
[1777662889575,44.92,78500.03,0.0,0.99398,1e-05,0.8668]
[1777662889356,44.92,78500.03,0.0,0.99398,1e-05,0.8668]
[1777662889775,44.92,78500.03,0.0,0.99398,1e-05,0.8668]
[1777662889950,44.92,78499.82,0.0,0.99398,1e-05,0.86699]
[1777662892331,44.92,78499.62,0.0,0.99398,1e-05,0.86718]
[1777662892574,44.92,78499.62,0.0,0.99398,1e-05,0.86718]
[1777662892803,44.92,78499.62,0.0,0.99398,1e-05,0.86718]
[1777662892971,44.92,78499.48,0.0,0.99398,1e-05,0.86731]
[1777662896325,44.92,78499.48,0.0,0.99398,1e-05,0.86731]
[1777662896574,44.92,78499.48,0.0,0.99398,1e-05,0.86731]
[1777662896665,44.92,78499.54,0.0,0.99398,1e-05,0.86726]
[1777662896824,44.92,78499.54,0.0,0.99398,1e-05,0.86726]
[1777662899304,44.92,78499.66,0.0,0.99398,1e-05,0.86714]
[1777662899348,44.92,78499.66,0.0,0.99398,1e-05,0.86714]
[1777662899480,44.92,78499.66,0.0,0.99398,1e-05,0.86714]
[1777662899581,44.92,78497.16,0.0,0.99396,1e-05,0.8695]
[1777662900030,44.92,78489.49,0.0,0.9939,1e-05,0.87677]
[1777662900698,44.92,78489.49,0.0,0.9939,1e-05,0.87677]
[1777662900713,44.92,78489.49,0.0,0.9939,1e-05,0.87677]
[1777662900828,44.92,78489.49,0.0,0.9939,1e-05,0.87677]
[1777662900840,44.92,78489.49,0.0,0.9939,1e-05,0.87677]
[1777662901095,44.92,78489.49,0.0,0.9939,1e-05,0.87677]
[1777662901165,44.92,78491.04,0.0,0.99391,1e-05,0.8753]
[1777662902331,44.92,78491.04,0.0,0.99391,1e-05,0.8753]
[1777662902525,44.92,78491.04,0.0,0.99391,1e-05,0.8753]
[1777662902538,44.92,78491.04,0.0,0.99391,1e-05,0.8753]
[1777662902578,44.92,78491.04,0.0,0.99391,1e-05,0.8753]
[1777662902663,44.92,78491.04,0.0,0.99391,1e-05,0.8753]
[1777662902626,44.92,78490.29,0.0,0.99391,1e-05,0.87601]
[1777662906326,44.92,78491.15,0.0,0.99392,1e-05,0.87519]
[1777662906575,44.92,78491.15,0.0,0.99392,1e-05,0.87519]
[1777662906676,44.92,78491.15,0.0,0.99392,1e-05,0.87519]
[1777662906784,44.92,78491.15,0.0,0.99392,1e-05,0.87519]
[1777662910327,44.92,78491.16,0.0,0.99392,1e-05,0.87519]
[1777662910575,44.92,78491.16,0.0,0.99392,1e-05,0.87519]
[1777662910623,44.92,78491.22,0.0,0.99392,1e-05,0.87513]
[1777662910731,44.92,78491.22,0.0,0.99392,1e-05,0.87513]
[1777662914328,44.92,78491.6,0.0,0.99392,1e-05,0.87477]
[1777662914581,44.92,78491.6,0.0,0.99392,1e-05,0.87477]
[1777662914683,44.92,78491.6,0.0,0.99392,1e-05,0.87477]
[1777662914654,44.92,78492.32,0.0,0.99392,1e-05,0.87408]
[1777662915208,44.92,78492.32,0.0,0.99392,1e-05,0.87408]
[1777662915328,44.92,78492.32,0.0,0.99392,1e-05,0.87408]
[1777662915339,44.92,78492.32,0.0,0.99392,1e-05,0.87408]
[1777662915582,44.92,78492.32,0.0,0.99392,1e-05,0.87408]
[1777662918328,44.92,78492.02,0.0,0.99392,1e-05,0.87437]
[1777662918576,44.92,78492.02,0.0,0.99392,1e-05,0.87437]
[1777662918677,44.92,78491.66,0.0,0.99392,1e-05,0.87471]
[1777662918818,44.92,78491.66,0.0,0.99392,1e-05,0.87471]
[1777662921275,44.92,78493.44,0.0,0.99393,1e-05,0.87302]
[1777662921289,44.92,78493.44,0.0,0.99393,1e-05,0.87302]
[1777662921331,44.92,78493.44,0.0,0.99393,1e-05,0.87302]
[1777662921446,44.92,78493.44,0.0,0.99393,1e-05,0.87302]
[1777662921520,44.92,78493.44,0.0,0.99393,1e-05,0.87302]
[1777662921543,44.92,78493.44,0.0,0.99393,1e-05,0.87302]
[1777662921578,44.92,78493.44,0.0,0.99393,1e-05,0.87302]
[1777662921653,44.92,78493.44,0.0,0.99393,1e-05,0.87302]
[1777662921637,44.92,78493.61,0.0,0.99393,1e-05,0.87286]
[1777662921788,44.92,78493.61,0.0,0.99393,1e-05,0.87286]
[1777662921828,44.92,78493.61,0.0,0.99393,1e-05,0.87286]
[1777662921930,44.92,78493.61,0.0,0.99393,1e-05,0.87286]
[1777662922326,44.92,78493.61,0.0,0.99393,1e-05,0.87286]
[1777662922548,44.92,78493.61,0.0,0.99393,1e-05,0.87286]
[1777662922575,44.92,78493.61,0.0,0.99393,1e-05,0.87286]
[1777662922583,44.92,78494.85,0.0,0.99394,1e-05,0.87169]
[1777662922848,44.92,78494.85,0.0,0.99394,1e-05,0.87169]
[1777662923184,44.92,78495.81,0.0,0.99395,1e-05,0.87078]
[1777662924584,44.92,78494.68,0.0,0.99394,1e-05,0.87185]
[1777662925198,44.92,78493.56,0.0,0.99393,1e-05,0.87291]
[1777662926204,44.92,78492.52,0.0,0.99393,1e-05,0.87389]
[1777662927399,44.92,78492.52,0.0,0.99393,1e-05,0.87389]
[1777662927457,44.92,78492.52,0.0,0.99393,1e-05,0.87389]
[1777662927573,44.92,78492.52,0.0,0.99393,1e-05,0.87389]
[1777662927588,44.92,78492.52,0.0,0.99393,1e-05,0.87389]
[1777662927661,44.92,78491.12,0.0,0.99392,1e-05,0.87522]
[1777662927828,44.92,78491.12,0.0,0.99392,1e-05,0.87522]
[1777662929226,44.92,78492.83,0.0,0.99393,1e-05,0.8736]
[1777662934261,44.92,78492.92,0.0,0.99394,1e-05,0.87209]
[1777662936116,44.92,78492.89,0.0,0.99394,1e-05,0.87211]
[1777662936275,44.92,78483.25,0.0,0.99387,1e-05,0.88128]
[1777662937138,44.92,78483.25,0.0,0.99387,1e-05,0.88128]
[1777662937238,44.92,78483.25,0.0,0.99387,1e-05,0.88128]
[1777662937326,44.92,78483.25,0.0,0.99387,1e-05,0.88128]
[1777662937427,44.92,78480.47,0.0,0.99384,1e-05,0.88394]
[1777662939295,44.92,78476.91,0.0,0.99382,1e-05,0.88736]
[1777662940303,44.92,78474.54,0.0,0.9938,1e-05,0.88964]
[1777662941310,44.92,78475.7,0.0,0.99381,1e-05,0.88852]
[1777662946345,44.92,78478.71,0.0,0.99383,1e-05,0.88563]
[1777662951380,44.92,78479.36,0.0,0.99384,1e-05,0.88501]
[1777662956416,44.92,78479.37,0.0,0.99384,1e-05,0.885]
[1777662957657,44.92,78479.37,0.0,0.99384,1e-05,0.885]
[1777662957676,44.92,78481.54,0.0,0.99385,1e-05,0.88292]
[1777662957783,44.92,78481.54,0.0,0.99385,1e-05,0.88292]
[1777662957828,44.92,78481.54,0.0,0.99385,1e-05,0.88292]
[1777662959415,44.92,78481.79,0.0,0.99385,1e-05,0.88268]
[1777662965480,44.92,78481.66,0.0,0.99385,1e-05,0.88281]
[1777662971790,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662972356,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662972471,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662972581,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662972676,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662973289,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662973327,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662973344,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662973582,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662973737,44.92,78481.44,0.0,0.99385,1e-05,0.88302]
[1777662976331,44.92,78481.38,0.0,0.99385,1e-05,0.88307]
[1777662976577,44.92,78481.38,0.0,0.99385,1e-05,0.88307]
[1777662976715,44.92,78481.38,0.0,0.99385,1e-05,0.88307]
[1777662980483,44.92,78482.34,0.0,0.99386,1e-05,0.88215]
[1777662980591,44.92,78482.34,0.0,0.99386,1e-05,0.88215]
[1777662980600,44.92,78482.34,0.0,0.99386,1e-05,0.88215]
[1777662980688,44.92,78482.19,0.0,0.99386,1e-05,0.8823]
[1777662980828,44.92,78482.19,0.0,0.99386,1e-05,0.8823]
[1777662986631,44.92,78481.42,0.0,0.99385,1e-05,0.88303]
[1777662991666,44.92,78481.27,0.0,0.99386,1e-05,0.88174]
[1777662996701,44.92,78475.23,0.0,0.99381,1e-05,0.88753]
[1777662997708,44.92,78464.09,0.0,0.99373,1e-05,0.89829]
[1777662998715,44.92,78460.69,0.0,0.9937,1e-05,0.9016]
[1777663000730,44.92,78453.18,0.0,0.99364,1e-05,0.90894]
[1777663001737,44.92,78447.76,0.0,0.9936,1e-05,0.91427]
[1777663002844,44.92,78448.06,0.0,0.9936,1e-05,0.91398]
[1777663002929,44.92,78448.06,0.0,0.9936,1e-05,0.91398]
[1777663003076,44.92,78448.06,0.0,0.9936,1e-05,0.91398]
[1777663003175,44.92,78448.06,0.0,0.9936,1e-05,0.91398]
[1777663004796,44.92,78448.1,0.0,0.9936,1e-05,0.91394]
[1777663004833,44.92,78448.1,0.0,0.9936,1e-05,0.91394]
[1777663004861,44.92,78448.1,0.0,0.9936,1e-05,0.91394]
[1777663005082,44.92,78448.1,0.0,0.9936,1e-05,0.91394]
[1777663005765,44.92,78440.41,0.0,0.99354,1e-05,0.92154]
[1777663006325,44.92,78440.41,0.0,0.99354,1e-05,0.92154]
[1777663006575,44.92,78440.41,0.0,0.99354,1e-05,0.92154]
[1777663006850,44.92,78439.41,0.0,0.99353,1e-05,0.92254]
[1777663010329,44.92,78437.86,0.0,0.99352,1e-05,0.92408]
[1777663010577,44.92,78437.86,0.0,0.99352,1e-05,0.92408]
[1777663010591,44.92,78437.86,0.0,0.99352,1e-05,0.92408]
[1777663014324,44.92,78435.55,0.0,0.9935,1e-05,0.92638]
[1777663014581,44.92,78435.55,0.0,0.9935,1e-05,0.92638]
[1777663014746,44.92,78435.55,0.0,0.9935,1e-05,0.92638]
[1777663018324,44.92,78435.27,0.0,0.9935,1e-05,0.92666]
[1777663018575,44.92,78435.27,0.0,0.9935,1e-05,0.92666]
[1777663018765,44.92,78435.27,0.0,0.9935,1e-05,0.92666]
[1777663020870,44.92,78429.71,0.0,0.99346,1e-05,0.93222]
[1777663022327,44.92,78429.71,0.0,0.99346,1e-05,0.93222]
[1777663022576,44.92,78429.71,0.0,0.99346,1e-05,0.93222]
[1777663022743,44.92,78429.71,0.0,0.99346,1e-05,0.93222]
[1777663024910,44.92,78430.5,0.0,0.99346,1e-05,0.93142]
[1777663025084,44.92,78430.5,0.0,0.99346,1e-05,0.93142]
[1777663025326,44.92,78430.5,0.0,0.99346,1e-05,0.93142]
[1777663025426,44.92,78431.51,0.0,0.99347,1e-05,0.93041]
[1777663026329,44.92,78431.51,0.0,0.99347,1e-05,0.93041]
[1777663026574,44.92,78431.51,0.0,0.99347,1e-05,0.93041]
[1777663026603,44.92,78431.51,0.0,0.99347,1e-05,0.93041]
[1777663030332,44.92,78435.5,0.0,0.9935,1e-05,0.92643]
[1777663030576,44.92,78435.5,0.0,0.9935,1e-05,0.92643]
[1777663030754,44.92,78435.5,0.0,0.9935,1e-05,0.92643]
[1777663034324,44.92,78435.97,0.0,0.99351,1e-05,0.92596]
[1777663034575,44.92,78435.97,0.0,0.99351,1e-05,0.92596]
[1777663034778,44.92,78435.97,0.0,0.99351,1e-05,0.92596]
[1777663036032,44.92,78436.26,0.0,0.99351,1e-05,0.92567]
[1777663036078,44.92,78436.26,0.0,0.99351,1e-05,0.92567]
[1777663036091,44.92,78436.26,0.0,0.99351,1e-05,0.92567]
[1777663036327,44.92,78436.26,0.0,0.99351,1e-05,0.92567]
[1777663036428,44.92,78436.19,0.0,0.99351,1e-05,0.92574]
[1777663038325,44.92,78435.9,0.0,0.99351,1e-05,0.92603]
[1777663038574,44.92,78435.9,0.0,0.99351,1e-05,0.92603]
[1777663038642,44.92,78435.9,0.0,0.99351,1e-05,0.92603]
[1777663042324,44.92,78436.29,0.0,0.99351,1e-05,0.92564]
[1777663042574,44.92,78436.29,0.0,0.99351,1e-05,0.92564]
[1777663042739,44.92,78436.29,0.0,0.99351,1e-05,0.92564]
[1777663043336,44.92,78435.9,0.0,0.99351,1e-05,0.92603]
[1777663044017,44.92,78436.13,0.0,0.99351,1e-05,0.9258]
[1777663044477,44.92,78436.13,0.0,0.99351,1e-05,0.9258]
[1777663044559,44.92,78419.41,0.0,0.99337,1e-05,0.94259]
[1777663045039,44.92,78414.35,0.0,0.99333,1e-05,0.94772]
[1777663046344,44.92,78414.35,0.0,0.99333,1e-05,0.94772]
[1777663046606,44.92,78414.35,0.0,0.99333,1e-05,0.94772]
[1777663046767,44.92,78416.68,0.0,0.99335,1e-05,0.94535]
[1777663050155,44.92,78417.37,0.0,0.99336,1e-05,0.94465]
[1777663050332,44.92,78417.37,0.0,0.99336,1e-05,0.94465]
[1777663050584,44.92,78417.37,0.0,0.99336,1e-05,0.94465]
[1777663050808,44.92,78417.37,0.0,0.99336,1e-05,0.94465]
[1777663050826,44.92,78417.37,0.0,0.99336,1e-05,0.94465]
[1777663050684,44.92,78417.34,0.0,0.99336,1e-05,0.94468]
[1777663051077,44.92,78417.34,0.0,0.99336,1e-05,0.94468]
[1777663051080,44.92,78415.9,0.0,0.99336,1e-05,0.94463]
[1777663057123,44.92,78415.95,0.0,0.99336,1e-05,0.94458]
[1777663060535,44.92,78418.56,0.0,0.99338,1e-05,0.94194]
[1777663060579,44.92,78418.56,0.0,0.99338,1e-05,0.94194]
[1777663060825,44.92,78418.56,0.0,0.99338,1e-05,0.94194]
[1777663060636,44.92,78426.25,0.0,0.99344,1e-05,0.93419]
[1777663061151,44.92,78429.7,0.0,0.99347,1e-05,0.93073]
[1777663062158,44.92,78424.44,0.0,0.99342,1e-05,0.93601]
[1777663064379,44.92,78422.03,0.0,0.9934,1e-05,0.93843]
[1777663064451,44.92,78422.03,0.0,0.9934,1e-05,0.93843]
[1777663064579,44.92,78422.03,0.0,0.9934,1e-05,0.93843]
[1777663064830,44.92,78422.03,0.0,0.9934,1e-05,0.93843]
[1777663064677,44.92,78421.25,0.0,0.9934,1e-05,0.93922]
[1777663067192,44.92,78428.12,0.0,0.99345,1e-05,0.93231]
[1777663069572,44.92,78429.95,0.0,0.99347,1e-05,0.93048]
[1777663069636,44.92,78429.95,0.0,0.99347,1e-05,0.93048]
[1777663069827,44.92,78429.95,0.0,0.99347,1e-05,0.93048]
[1777663069842,44.92,78431.19,0.0,0.99348,1e-05,0.92924]
[1777663071221,44.92,78435.07,0.0,0.99351,1e-05,0.92537]
[1777663076283,44.92,78433.15,0.0,0.99349,1e-05,0.92728]
[1777663077050,44.92,78434.44,0.0,0.9935,1e-05,0.92599]
[1777663077078,44.92,78434.44,0.0,0.9935,1e-05,0.92599]
[1777663077184,44.92,78434.44,0.0,0.9935,1e-05,0.92599]
[1777663077331,44.92,78434.44,0.0,0.9935,1e-05,0.92599]
[1777663077407,44.92,78434.67,0.0,0.99351,1e-05,0.92576]
[1777663083305,44.92,78430.05,0.0,0.99347,1e-05,0.93038]
[1777663084874,44.92,78429.06,0.0,0.99346,1e-05,0.93137]
[1777663084955,44.92,78429.06,0.0,0.99346,1e-05,0.93137]
[1777663085079,44.92,78429.06,0.0,0.99346,1e-05,0.93137]
[1777663085319,44.92,78429.4,0.0,0.99346,1e-05,0.93103]
[1777663086326,44.92,78425.4,0.0,0.99343,1e-05,0.93504]
[1777663087333,44.92,78421.73,0.0,0.9934,1e-05,0.93874]
[1777663092519,44.92,78423.42,0.0,0.99342,1e-05,0.93703]
[1777663092580,44.92,78423.42,0.0,0.99342,1e-05,0.93703]
[1777663092601,44.92,78423.42,0.0,0.99342,1e-05,0.93703]
[1777663092828,44.92,78423.42,0.0,0.99342,1e-05,0.93703]
[1777663092679,44.92,78424.11,0.0,0.99342,1e-05,0.93634]
[1777663096397,44.92,78421.12,0.0,0.9934,1e-05,0.93935]
[1777663099418,44.92,78411.68,0.0,0.99332,1e-05,0.94892]
[1777663100427,44.92,78402.61,0.0,0.99325,1e-05,0.95818]
[1777663101434,44.92,78398.68,0.0,0.99321,1e-05,0.96222]
[1777663103246,44.92,78399.61,0.0,0.99322,1e-05,0.96127]
[1777663103750,44.92,78399.61,0.0,0.99322,1e-05,0.96127]
[1777663103828,44.92,78392.9,0.0,0.99316,1e-05,0.96819]
[1777663104460,44.92,78388.12,0.0,0.99312,1e-05,0.97315]
[1777663107255,44.92,78389.61,0.0,0.99314,1e-05,0.9716]
[1777663107416,44.92,78389.61,0.0,0.99314,1e-05,0.9716]
[1777663107541,44.92,78389.61,0.0,0.99314,1e-05,0.9716]
[1777663107677,44.92,78389.61,0.0,0.99314,1e-05,0.9716]
[1777663107770,44.92,78390.1,0.0,0.99314,1e-05,0.97109]
[1777663111509,44.92,78381.18,0.0,0.99308,1e-05,0.97883]
[1777663112516,44.92,78377.87,0.0,0.99305,1e-05,0.98229]
[1777663113340,44.92,78377.87,0.0,0.99305,1e-05,0.98229]
[1777663117384,44.92,78379.5,0.0,0.99306,1e-05,0.98059]
[1777663117519,44.92,78379.5,0.0,0.99306,1e-05,0.98059]
[1777663117579,44.92,78379.5,0.0,0.99306,1e-05,0.98059]
[1777663117679,44.92,78379.61,0.0,0.99306,1e-05,0.98047]
[1777663122585,44.92,78383.41,0.0,0.9931,1e-05,0.9765]
[1777663124578,44.92,78381.13,0.0,0.99308,1e-05,0.97888]
[1777663124696,44.92,78381.13,0.0,0.99308,1e-05,0.97888]
[1777663124801,44.92,78381.13,0.0,0.99308,1e-05,0.97888]
[1777663124837,44.92,78381.13,0.0,0.99308,1e-05,0.97888]
[1777663124835,44.92,78380.17,0.0,0.99307,1e-05,0.97989]
[1777663130642,44.92,78380.94,0.0,0.99307,1e-05,0.97908]
[1777663135677,44.92,78380.89,0.0,0.99307,1e-05,0.97913]
[1777663140713,44.92,78381.04,0.0,0.99308,1e-05,0.97898]
[1777663141727,44.92,78372.92,0.0,0.99301,1e-05,0.98749]
[1777663142729,44.92,78345.79,0.0,0.99277,1e-05,1.0164]
[1777663143736,44.92,78345.75,0.0,0.99277,1e-05,1.01644]
[1777663145713,44.92,78344.65,0.0,0.99276,1e-05,1.01763]
[1777663145849,44.92,78344.65,0.0,0.99276,1e-05,1.01763]
[1777663147764,44.92,78347.56,0.0,0.99279,1e-05,1.01449]
[1777663148771,44.92,78355.06,0.0,0.99285,1e-05,1.00644]
[1777663149778,44.92,78357.76,0.0,0.99288,1e-05,1.00356]
[1777663151792,44.92,78360.72,0.0,0.9929,1e-05,1.00041]
[1777663152116,44.92,78360.72,0.0,0.9929,1e-05,1.00041]
[1777663152325,44.92,78360.72,0.0,0.9929,1e-05,1.00041]
[1777663152340,44.92,78360.72,0.0,0.9929,1e-05,1.00041]
[1777663152575,44.92,78360.72,0.0,0.9929,1e-05,1.00041]
[1777663152799,44.92,78361.77,0.0,0.99291,1e-05,0.99929]
[1777663156827,44.92,78365.97,0.0,0.99295,1e-05,0.99483]
[1777663161840,44.92,78366.55,0.0,0.99295,1e-05,0.99422]
[1777663161862,44.92,78358.85,0.0,0.99289,1e-05,1.0024]
[1777663164042,44.92,78359.79,0.0,0.99289,1e-05,1.0014]
[1777663164084,44.92,78359.79,0.0,0.99289,1e-05,1.0014]
[1777663164099,44.92,78359.79,0.0,0.99289,1e-05,1.0014]
[1777663164332,44.92,78359.79,0.0,0.99289,1e-05,1.0014]
[1777663164883,44.92,78359.69,0.0,0.99289,1e-05,1.0015]
[1777663169918,44.92,78361.57,0.0,0.99291,1e-05,0.9995]
[1777663170926,44.92,78366.09,0.0,0.99295,1e-05,0.99471]
[1777663172803,44.92,78368.37,0.0,0.99298,1e-05,0.99072]
[1777663172829,44.92,78368.37,0.0,0.99298,1e-05,0.99072]
[1777663172902,44.92,78368.37,0.0,0.99298,1e-05,0.99072]
[1777663172940,44.92,78367.85,0.0,0.99297,1e-05,0.99127]
[1777663173078,44.92,78367.85,0.0,0.99297,1e-05,0.99127]
[1777663179276,44.92,78367.38,0.0,0.99297,1e-05,0.99177]
[1777663179327,44.92,78367.38,0.0,0.99297,1e-05,0.99177]
[1777663179393,44.92,78367.38,0.0,0.99297,1e-05,0.99177]
[1777663179578,44.92,78367.38,0.0,0.99297,1e-05,0.99177]
[1777663179634,44.92,78368.76,0.0,0.99298,1e-05,0.99031]
[1777663185024,44.92,78369.59,0.0,0.99299,1e-05,0.98944]
[1777663187810,44.92,78369.66,0.0,0.99299,1e-05,0.98936]
[1777663187828,44.92,78369.66,0.0,0.99299,1e-05,0.98936]
[1777663187956,44.92,78369.66,0.0,0.99299,1e-05,0.98936]
[1777663187840,44.92,78369.99,0.0,0.99299,1e-05,0.98902]
[1777663188085,44.92,78369.99,0.0,0.99299,1e-05,0.98902]
[1777663188109,44.92,78370.38,0.0,0.993,1e-05,0.9886]
[1777663194087,44.92,78370.76,0.0,0.993,1e-05,0.9882]
[1777663199121,44.92,78370.35,0.0,0.993,1e-05,0.98864]
[1777663201625,44.92,78370.2,0.0,0.99299,1e-05,0.98879]
[1777663201724,44.92,78370.2,0.0,0.99299,1e-05,0.98879]
[1777663202879,44.92,78370.34,0.0,0.993,1e-05,0.98865]
[1777663202982,44.92,78370.34,0.0,0.993,1e-05,0.98865]
[1777663202907,44.92,78365.24,0.0,0.99295,1e-05,0.99403]
[1777663203077,44.92,78365.24,0.0,0.99295,1e-05,0.99403]
[1777663203838,44.92,78365.24,0.0,0.99295,1e-05,0.99403]
[1777663203889,44.92,78365.89,0.0,0.99296,1e-05,0.99335]
[1777663204080,44.92,78365.89,0.0,0.99296,1e-05,0.99335]
[1777663210199,44.92,78364.68,0.0,0.99295,1e-05,0.99463]
[1777663211905,44.92,78364.68,0.0,0.99295,1e-05,0.99463]
[1777663211928,44.92,78363.81,0.0,0.99294,1e-05,0.99555]
[1777663212043,44.92,78363.81,0.0,0.99294,1e-05,0.99555]
[1777663212075,44.92,78363.81,0.0,0.99294,1e-05,0.99555]
[1777663212213,44.92,78363.45,0.0,0.99294,1e-05,0.99593]
[1777663217699,44.92,78365.58,0.0,0.99295,1e-05,0.99367]
[1777663217774,44.92,78365.58,0.0,0.99295,1e-05,0.99367]
[1777663217830,44.92,78365.58,0.0,0.99295,1e-05,0.99367]
[1777663217874,44.92,78364.73,0.0,0.99295,1e-05,0.99457]
[1777663220269,44.92,78367.45,0.0,0.99297,1e-05,0.9917]
[1777663225304,44.92,78367.88,0.0,0.99297,1e-05,0.99124]
[1777663231346,44.92,78367.99,0.0,0.99299,1e-05,0.98956]
[1777663233626,44.92,78367.65,0.0,0.99298,1e-05,0.98992]
[1777663233692,44.92,78367.65,0.0,0.99298,1e-05,0.98992]
[1777663233801,44.92,78367.65,0.0,0.99298,1e-05,0.98992]
[1777663233837,44.92,78367.65,0.0,0.99298,1e-05,0.98992]
[1777663233941,44.92,78367.65,0.0,0.99298,1e-05,0.98992]
[1777663233878,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663234081,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663234330,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663234374,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663234580,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663234826,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663234838,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663234927,44.92,78367.96,0.0,0.99299,1e-05,0.98959]
[1777663235078,44.92,78367.96,0.0,0.99299,1e-05,0.98959]
[1777663235324,44.92,78367.96,0.0,0.99299,1e-05,0.98959]
[1777663235561,44.92,78367.96,0.0,0.99299,1e-05,0.98959]
[1777663235575,44.92,78367.96,0.0,0.99299,1e-05,0.98959]
[1777663235837,44.92,78367.96,0.0,0.99299,1e-05,0.98959]
[1777663235951,44.92,78367.96,0.0,0.99299,1e-05,0.98959]
[1777663235924,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663236078,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663236324,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663236336,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663236574,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663236827,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663236986,44.92,78367.93,0.0,0.99299,1e-05,0.98962]
[1777663236927,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663237078,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663237324,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663237342,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663237577,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663237827,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663238019,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663237928,44.92,78367.89,0.0,0.99298,1e-05,0.98966]
[1777663238082,44.92,78367.89,0.0,0.99298,1e-05,0.98966]
[1777663238325,44.92,78367.89,0.0,0.99298,1e-05,0.98966]
[1777663238444,44.92,78367.89,0.0,0.99298,1e-05,0.98966]
[1777663238575,44.92,78367.89,0.0,0.99298,1e-05,0.98966]
[1777663238824,44.92,78367.89,0.0,0.99298,1e-05,0.98966]
[1777663238877,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663239036,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663239077,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663239324,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663239550,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663239575,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663239829,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663239846,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663240073,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663240324,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663240575,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663240730,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663240825,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663240831,44.92,78367.95,0.0,0.99299,1e-05,0.9896]
[1777663241075,44.92,78367.95,0.0,0.99299,1e-05,0.9896]
[1777663241272,44.92,78367.95,0.0,0.99299,1e-05,0.9896]
[1777663241324,44.92,78367.95,0.0,0.99299,1e-05,0.9896]
[1777663241574,44.92,78367.95,0.0,0.99299,1e-05,0.9896]
[1777663241792,44.92,78367.95,0.0,0.99299,1e-05,0.9896]
[1777663241829,44.92,78367.95,0.0,0.99299,1e-05,0.9896]
[1777663241893,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663242076,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663242220,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663242329,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663242575,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663242813,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663242825,44.92,78368.0,0.0,0.99299,1e-05,0.98955]
[1777663242915,44.92,78367.84,0.0,0.99298,1e-05,0.98972]
[1777663243075,44.92,78367.84,0.0,0.99298,1e-05,0.98972]
[1777663243333,44.92,78367.84,0.0,0.99298,1e-05,0.98972]
[1777663243431,44.92,78367.77,0.0,0.99298,1e-05,0.98979]
[1777663245827,44.92,78367.48,0.0,0.99298,1e-05,0.9901]
[1777663245927,44.92,78367.91,0.0,0.99299,1e-05,0.98964]
[1777663246073,44.92,78367.91,0.0,0.99299,1e-05,0.98964]
[1777663247831,44.92,78367.98,0.0,0.99299,1e-05,0.98957]
[1777663247931,44.92,78368.91,0.0,0.99299,1e-05,0.98859]
[1777663248085,44.92,78368.91,0.0,0.99299,1e-05,0.98859]
[1777663248999,44.92,78368.91,0.0,0.99299,1e-05,0.98859]
[1777663249013,44.92,78368.91,0.0,0.99299,1e-05,0.98859]
[1777663249473,44.92,78359.14,0.0,0.99291,1e-05,0.99893]
[1777663251827,44.92,78358.95,0.0,0.99291,1e-05,0.99913]
[1777663251929,44.92,78361.09,0.0,0.99293,1e-05,0.99686]
[1777663253501,44.92,78365.19,0.0,0.99296,1e-05,0.99252]
[1777663254508,44.92,78366.25,0.0,0.99297,1e-05,0.9914]
[1777663255515,44.92,78367.07,0.0,0.99298,1e-05,0.99053]
[1777663257529,44.92,78369.39,0.0,0.993,1e-05,0.98808]
[1777663260550,44.92,78371.45,0.0,0.99302,1e-05,0.98591]
[1777663261558,44.92,78374.66,0.0,0.99304,1e-05,0.98254]
[1777663262347,44.92,78374.66,0.0,0.99304,1e-05,0.98254]
[1777663262577,44.92,78374.66,0.0,0.99304,1e-05,0.98254]
[1777663262826,44.92,78374.66,0.0,0.99304,1e-05,0.98254]
[1777663262927,44.92,78386.84,0.0,0.99315,1e-05,0.96984]
[1777663263572,44.92,78389.65,0.0,0.99317,1e-05,0.96693]
[1777663268606,44.92,78389.52,0.0,0.99317,1e-05,0.96706]
[1777663270621,44.92,78390.23,0.0,0.99317,1e-05,0.96633]
[1777663271628,44.92,78391.32,0.0,0.99318,1e-05,0.9652]
[1777663272635,44.92,78390.57,0.0,0.99318,1e-05,0.96598]
[1777663273642,44.92,78392.92,0.0,0.9932,1e-05,0.96355]
[1777663274649,44.92,78394.81,0.0,0.99321,1e-05,0.9616]
[1777663278677,44.92,78392.41,0.0,0.99319,1e-05,0.96408]
[1777663279684,44.92,78398.78,0.0,0.99325,1e-05,0.95752]
[1777663280691,44.92,78400.91,0.0,0.99326,1e-05,0.95534]
[1777663285726,44.92,78400.84,0.0,0.99326,1e-05,0.95541]
[1777663290761,44.92,78402.33,0.0,0.99327,1e-05,0.95389]
[1777663292778,44.92,78395.1,0.0,0.99323,1e-05,0.95977]
[1777663293785,44.92,78386.26,0.0,0.99315,1e-05,0.9689]
[1777663294792,44.92,78385.87,0.0,0.99315,1e-05,0.9693]
[1777663298820,44.92,78387.63,0.0,0.99316,1e-05,0.96748]
[1777663300834,44.92,78382.14,0.0,0.99312,1e-05,0.97318]
[1777663302847,44.92,78383.39,0.0,0.99313,1e-05,0.97188]
[1777663307883,44.92,78382.95,0.0,0.99312,1e-05,0.97233]
[1777663309897,44.92,78384.52,0.0,0.99314,1e-05,0.9707]
[1777663314932,44.92,78384.71,0.0,0.99314,1e-05,0.97051]
[1777663315939,44.92,78386.93,0.0,0.99316,1e-05,0.9682]
[1777663320974,44.92,78386.79,0.0,0.99316,1e-05,0.96835]
[1777663322988,44.92,78387.56,0.0,0.99316,1e-05,0.96755]
[1777663328023,44.92,78387.72,0.0,0.99316,1e-05,0.96739]
[1777663331043,44.92,78381.84,0.0,0.99311,1e-05,0.97349]
[1777663332051,44.92,78379.48,0.0,0.99309,1e-05,0.97595]
[1777663333058,44.92,78381.26,0.0,0.99311,1e-05,0.97409]
[1777663334065,44.92,78380.37,0.0,0.9931,1e-05,0.97502]
[1777663337087,44.92,78378.74,0.0,0.99309,1e-05,0.97672]
[1777663340109,44.92,78377.87,0.0,0.99308,1e-05,0.97763]
[1777663341114,44.92,78373.48,0.0,0.99304,1e-05,0.98222]
[1777663342122,44.92,78371.68,0.0,0.99303,1e-05,0.98411]
[1777663345142,44.92,78370.02,0.0,0.99301,1e-05,0.98586]
[1777663350178,44.92,78371.21,0.0,0.99302,1e-05,0.9846]
[1777663356783,44.92,78370.59,0.0,0.99303,1e-05,0.98369]
[1777663357845,44.92,78370.72,0.0,0.99303,1e-05,0.98356]
[1777663358016,44.92,78370.72,0.0,0.99303,1e-05,0.98356]
[1777663358078,44.92,78370.72,0.0,0.99303,1e-05,0.98356]
[1777663358234,44.92,78370.52,0.0,0.99303,1e-05,0.98377]
[1777663366290,44.92,78374.72,0.0,0.99306,1e-05,0.97937]
[1777663368304,44.92,78379.03,0.0,0.9931,1e-05,0.97487]
[1777663370105,44.92,78379.03,0.0,0.9931,1e-05,0.97487]
[1777663370169,44.92,78379.03,0.0,0.9931,1e-05,0.97487]
[1777663370331,44.92,78379.02,0.0,0.9931,1e-05,0.97488]
[1777663370353,44.92,78379.02,0.0,0.9931,1e-05,0.97488]
[1777663370426,44.92,78379.02,0.0,0.9931,1e-05,0.97488]
[1777663370579,44.92,78379.02,0.0,0.9931,1e-05,0.97488]
[1777663370633,44.92,78378.95,0.0,0.9931,1e-05,0.97495]
[1777663376359,44.92,78379.29,0.0,0.9931,1e-05,0.97459]
[1777663378374,44.92,78375.76,0.0,0.99307,1e-05,0.97828]
[1777663381617,44.92,78376.53,0.0,0.99308,1e-05,0.97747]
[1777663381777,44.92,78376.53,0.0,0.99308,1e-05,0.97747]
[1777663381834,44.92,78376.53,0.0,0.99308,1e-05,0.97747]
[1777663381960,44.92,78376.53,0.0,0.99308,1e-05,0.97747]
[1777663382077,44.92,78376.53,0.0,0.99308,1e-05,0.97747]
[1777663382082,44.92,78376.53,0.0,0.99308,1e-05,0.97747]
[1777663382105,44.92,78376.53,0.0,0.99308,1e-05,0.97747]
[1777663382162,44.92,78376.46,0.0,0.99308,1e-05,0.97755]
[1777663382325,44.92,78376.46,0.0,0.99308,1e-05,0.97755]
[1777663387437,44.92,78374.78,0.0,0.99307,1e-05,0.9793]
[1777663389824,44.92,78374.78,0.0,0.99307,1e-05,0.9793]
[1777663390075,44.92,78374.78,0.0,0.99307,1e-05,0.9793]
[1777663390090,44.92,78374.78,0.0,0.99307,1e-05,0.9793]
[1777663390176,44.92,78374.83,0.0,0.99307,1e-05,0.97925]
[1777663390325,44.92,78374.83,0.0,0.99307,1e-05,0.97925]
[1777663390589,44.92,78374.83,0.0,0.99307,1e-05,0.97925]
[1777663390754,44.92,78374.83,0.0,0.99307,1e-05,0.97925]
[1777663390832,44.92,78374.83,0.0,0.99307,1e-05,0.97925]
[1777663394492,44.92,78380.56,0.0,0.99311,1e-05,0.97327]
[1777663395498,44.92,78393.75,0.0,0.99322,1e-05,0.95963]
[1777663396505,44.92,78397.89,0.0,0.99326,1e-05,0.95538]
[1777663397851,44.92,78397.89,0.0,0.99326,1e-05,0.95538]
[1777663397925,44.92,78397.89,0.0,0.99326,1e-05,0.95538]
[1777663398076,44.92,78397.89,0.0,0.99326,1e-05,0.95538]
[1777663398193,44.92,78397.89,0.0,0.99326,1e-05,0.95538]
[1777663398132,44.92,78397.89,0.0,0.99326,1e-05,0.95538]
[1777663398328,44.92,78397.89,0.0,0.99326,1e-05,0.95538]
[1777663398338,44.92,78397.89,0.0,0.99326,1e-05,0.95538]
[1777663398581,44.92,78397.89,0.0,0.99326,1e-05,0.95538]
[1777663404561,44.92,78400.55,0.0,0.99328,1e-05,0.95265]
[1777663406575,44.92,78403.69,0.0,0.99331,1e-05,0.94945]
[1777663410483,44.92,78402.73,0.0,0.9933,1e-05,0.95043]
[1777663410579,44.92,78402.73,0.0,0.9933,1e-05,0.95043]
[1777663410593,44.92,78402.73,0.0,0.9933,1e-05,0.95043]
[1777663410788,44.92,78402.73,0.0,0.9933,1e-05,0.95043]
[1777663410833,44.92,78402.73,0.0,0.9933,1e-05,0.95043]
[1777663410892,44.92,78402.73,0.0,0.9933,1e-05,0.95043]
[1777663411074,44.92,78402.73,0.0,0.9933,1e-05,0.95043]
[1777663411150,44.92,78403.31,0.0,0.99331,1e-05,0.94832]
[1777663416646,44.92,78406.75,0.0,0.99334,1e-05,0.94482]
[1777663421681,44.92,78407.47,0.0,0.99335,1e-05,0.94409]
[1777663422536,44.92,78407.47,0.0,0.99335,1e-05,0.94409]
[1777663422582,44.92,78407.47,0.0,0.99335,1e-05,0.94409]
[1777663422593,44.92,78407.47,0.0,0.99335,1e-05,0.94409]
[1777663422827,44.92,78407.47,0.0,0.99335,1e-05,0.94409]
[1777663422994,44.92,78407.47,0.0,0.99335,1e-05,0.94409]
[1777663423062,44.92,78407.47,0.0,0.99335,1e-05,0.94409]
[1777663423076,44.92,78407.47,0.0,0.99335,1e-05,0.94409]
[1777663423148,44.92,78407.33,0.0,0.99335,1e-05,0.94423]
[1777663423696,44.92,78410.21,0.0,0.99337,1e-05,0.94131]
[1777663424703,44.92,78405.57,0.0,0.99333,1e-05,0.94602]
[1777663427684,44.92,78402.75,0.0,0.99331,1e-05,0.94889]
[1777663427810,44.92,78402.75,0.0,0.99331,1e-05,0.94889]
[1777663427834,44.92,78402.75,0.0,0.99331,1e-05,0.94889]
[1777663427912,44.92,78402.75,0.0,0.99331,1e-05,0.94889]
[1777663427924,44.92,78402.75,0.0,0.99331,1e-05,0.94889]
[1777663428077,44.92,78402.75,0.0,0.99331,1e-05,0.94889]
[1777663428164,44.92,78398.61,0.0,0.99328,1e-05,0.95311]
[1777663433765,44.92,78398.03,0.0,0.99327,1e-05,0.9537]
[1777663434370,44.92,78398.03,0.0,0.99327,1e-05,0.9537]
[1777663434383,44.92,78398.03,0.0,0.99327,1e-05,0.9537]
[1777663434578,44.92,78398.03,0.0,0.99327,1e-05,0.9537]
[1777663434716,44.92,78398.03,0.0,0.99327,1e-05,0.9537]
[1777663434726,44.92,78398.03,0.0,0.99327,1e-05,0.9537]
[1777663434826,44.92,78398.03,0.0,0.99327,1e-05,0.9537]
[1777663434927,44.92,78398.18,0.0,0.99327,1e-05,0.95355]
[1777663436767,44.92,78397.86,0.0,0.99327,1e-05,0.95388]
[1777663441864,44.92,78398.04,0.0,0.99327,1e-05,0.95369]
[1777663446346,44.92,78398.65,0.0,0.99328,1e-05,0.95307]
[1777663446525,44.92,78398.65,0.0,0.99328,1e-05,0.95307]
[1777663446579,44.92,78398.65,0.0,0.99328,1e-05,0.95307]
[1777663446643,44.92,78398.65,0.0,0.99328,1e-05,0.95307]
[1777663446653,44.92,78398.65,0.0,0.99328,1e-05,0.95307]
[1777663446829,44.92,78398.65,0.0,0.99328,1e-05,0.95307]
[1777663446917,44.92,78398.65,0.0,0.99328,1e-05,0.95307]
[1777663452901,44.92,78398.56,0.0,0.99328,1e-05,0.95316]
[1777663457937,44.92,78399.12,0.0,0.99328,1e-05,0.95259]
[1777663462259,44.92,78400.1,0.0,0.99329,1e-05,0.95159]
[1777663462327,44.92,78400.1,0.0,0.99329,1e-05,0.95159]
[1777663462407,44.92,78400.1,0.0,0.99329,1e-05,0.95159]
[1777663462453,44.92,78400.1,0.0,0.99329,1e-05,0.95159]
[1777663462525,44.92,78400.1,0.0,0.99329,1e-05,0.95159]
[1777663462576,44.92,78400.1,0.0,0.99329,1e-05,0.95159]
[1777663462972,44.92,78400.26,0.0,0.99329,1e-05,0.95143]
[1777663468012,44.92,78399.15,0.0,0.99328,1e-05,0.95256]
[1777663472034,44.92,78395.54,0.0,0.99326,1e-05,0.95473]
[1777663473835,44.92,78395.97,0.0,0.99326,1e-05,0.95429]
[1777663473862,44.92,78395.97,0.0,0.99326,1e-05,0.95429]
[1777663474080,44.92,78395.97,0.0,0.99326,1e-05,0.95429]
[1777663474084,44.92,78395.97,0.0,0.99326,1e-05,0.95429]
[1777663474179,44.92,78396.3,0.0,0.99327,1e-05,0.95395]
[1777663474330,44.92,78396.3,0.0,0.99327,1e-05,0.95395]
[1777663474342,44.92,78396.3,0.0,0.99327,1e-05,0.95395]
[1777663474578,44.92,78396.3,0.0,0.99327,1e-05,0.95395]
[1777663474832,44.92,78396.3,0.0,0.99327,1e-05,0.95395]
[1777663475762,44.92,78396.89,0.0,0.99327,1e-05,0.95334]
[1777663477205,44.92,78397.17,0.0,0.99327,1e-05,0.95306]
[1777663480091,44.92,78400.99,0.0,0.99331,1e-05,0.94916]
[1777663481660,44.92,78402.29,0.0,0.99332,1e-05,0.94783]
[1777663481834,44.92,78402.29,0.0,0.99332,1e-05,0.94783]
[1777663481842,44.92,78402.29,0.0,0.99332,1e-05,0.94783]
[1777663482077,44.92,78402.29,0.0,0.99332,1e-05,0.94783]
[1777663482217,44.92,78402.29,0.0,0.99332,1e-05,0.94783]
[1777663482286,44.92,78404.69,0.0,0.99334,1e-05,0.94539]
[1777663482328,44.92,78404.69,0.0,0.99334,1e-05,0.94539]
[1777663488147,44.92,78402.73,0.0,0.99332,1e-05,0.94738]
[1777663493186,44.92,78402.62,0.0,0.99332,1e-05,0.9475]
[1777663496180,44.92,78404.24,0.0,0.99333,1e-05,0.94585]
[1777663496207,44.92,78400.56,0.0,0.9933,1e-05,0.94959]
[1777663496323,44.92,78400.56,0.0,0.9933,1e-05,0.94959]
[1777663496541,44.92,78400.56,0.0,0.9933,1e-05,0.94959]
[1777663496577,44.92,78400.56,0.0,0.9933,1e-05,0.94959]
[1777663496670,44.92,78400.56,0.0,0.9933,1e-05,0.94959]
[1777663496827,44.92,78400.56,0.0,0.9933,1e-05,0.94959]
[1777663497214,44.92,78400.65,0.0,0.9933,1e-05,0.9495]
[1777663502249,44.92,78400.58,0.0,0.9933,1e-05,0.94957]
[1777663507283,44.92,78401.34,0.0,0.99331,1e-05,0.9488]
[1777663512642,44.92,78402.39,0.0,0.99332,1e-05,0.94773]
[1777663512782,44.92,78402.39,0.0,0.99332,1e-05,0.94773]
[1777663512827,44.92,78402.39,0.0,0.99332,1e-05,0.94773]
[1777663512920,44.92,78402.39,0.0,0.99332,1e-05,0.94773]
[1777663512948,44.92,78402.39,0.0,0.99332,1e-05,0.94773]
[1777663513058,44.92,78402.39,0.0,0.99332,1e-05,0.94773]
[1777663513078,44.92,78402.39,0.0,0.99332,1e-05,0.94773]
[1777663513147,44.92,78401.93,0.0,0.99331,1e-05,0.9482]
[1777663516374,44.92,78401.5,0.0,0.99331,1e-05,0.94864]
[1777663516423,44.92,78411.68,0.0,0.99339,1e-05,0.93831]
[1777663517354,44.92,78425.6,0.0,0.99351,1e-05,0.92435]
[1777663518361,44.92,78427.86,0.0,0.99352,1e-05,0.9221]
[1777663519733,44.92,78427.86,0.0,0.99352,1e-05,0.9221]
[1777663519840,44.92,78427.86,0.0,0.99352,1e-05,0.9221]
[1777663519844,44.92,78432.24,0.0,0.99356,1e-05,0.91775]
[1777663521841,44.92,78432.14,0.0,0.99356,1e-05,0.91785]
[1777663522079,44.92,78432.14,0.0,0.99356,1e-05,0.91785]
[1777663522230,44.92,78432.14,0.0,0.99356,1e-05,0.91785]
[1777663522313,44.92,78432.14,0.0,0.99356,1e-05,0.91785]
[1777663522177,44.92,78434.32,0.0,0.99357,1e-05,0.91569]
[1777663522423,44.92,78434.32,0.0,0.99357,1e-05,0.91569]
[1777663522507,44.92,78435.1,0.0,0.99358,1e-05,0.91492]
[1777663523396,44.92,78439.47,0.0,0.99362,1e-05,0.91061]
[1777663524403,44.92,78442.03,0.0,0.99364,1e-05,0.90809]
[1777663525842,44.92,78442.03,0.0,0.99364,1e-05,0.90809]
[1777663525928,44.92,78442.03,0.0,0.99364,1e-05,0.90809]
[1777663526020,44.92,78446.52,0.0,0.99367,1e-05,0.9037]
[1777663527053,44.92,78446.52,0.0,0.99367,1e-05,0.9037]
[1777663527082,44.92,78446.52,0.0,0.99367,1e-05,0.9037]
[1777663527103,44.92,78446.52,0.0,0.99367,1e-05,0.9037]
[1777663527327,44.92,78446.52,0.0,0.99367,1e-05,0.9037]
[1777663529829,44.92,78447.71,0.0,0.99368,1e-05,0.90253]
[1777663529972,44.92,78447.71,0.0,0.99368,1e-05,0.90253]
[1777663530072,44.92,78448.09,0.0,0.99368,1e-05,0.90216]
[1777663531827,44.92,78448.39,0.0,0.99369,1e-05,0.90187]
[1777663531907,44.92,78448.39,0.0,0.99369,1e-05,0.90187]
[1777663532077,44.92,78448.39,0.0,0.99369,1e-05,0.90187]
[1777663532329,44.92,78448.39,0.0,0.99369,1e-05,0.90187]
[1777663532178,44.92,78448.82,0.0,0.9937,1e-05,0.89998]
[1777663532500,44.92,78448.82,0.0,0.9937,1e-05,0.89998]
[1777663532535,44.92,78449.42,0.0,0.9937,1e-05,0.8994]
[1777663535833,44.92,78449.53,0.0,0.9937,1e-05,0.89929]
[1777663536077,44.92,78449.53,0.0,0.9937,1e-05,0.89929]
[1777663536306,44.92,78449.53,0.0,0.9937,1e-05,0.89929]
[1777663536176,44.92,78449.55,0.0,0.9937,1e-05,0.89927]
[1777663539832,44.92,78449.34,0.0,0.9937,1e-05,0.89947]
[1777663540078,44.92,78449.34,0.0,0.9937,1e-05,0.89947]
[1777663540123,44.92,78449.15,0.0,0.9937,1e-05,0.89966]
[1777663540377,44.92,78449.15,0.0,0.9937,1e-05,0.89966]
[1777663540515,44.92,78446.75,0.0,0.99368,1e-05,0.902]
[1777663541522,44.92,78443.84,0.0,0.99366,1e-05,0.90485]
[1777663542529,44.92,78440.91,0.0,0.99364,1e-05,0.90772]
[1777663543379,44.92,78440.91,0.0,0.99364,1e-05,0.90772]
[1777663543577,44.92,78440.91,0.0,0.99364,1e-05,0.90772]
[1777663543585,44.92,78440.91,0.0,0.99364,1e-05,0.90772]
[1777663544304,44.92,78440.91,0.0,0.99364,1e-05,0.90772]
[1777663544331,44.92,78440.91,0.0,0.99364,1e-05,0.90772]
[1777663543666,44.92,78439.96,0.0,0.99363,1e-05,0.90865]
[1777663544577,44.92,78439.96,0.0,0.99363,1e-05,0.90865]
[1777663547564,44.92,78442.74,0.0,0.99365,1e-05,0.90592]
[1777663550687,44.92,78443.59,0.0,0.99366,1e-05,0.90509]
[1777663550744,44.92,78443.59,0.0,0.99366,1e-05,0.90509]
[1777663550827,44.92,78443.59,0.0,0.99366,1e-05,0.90509]
[1777663550870,44.92,78443.59,0.0,0.99366,1e-05,0.90509]
[1777663550894,44.92,78444.29,0.0,0.99366,1e-05,0.90441]
[1777663551473,44.92,78444.29,0.0,0.99366,1e-05,0.90441]
[1777663551580,44.92,78444.29,0.0,0.99366,1e-05,0.90441]
[1777663553830,44.92,78444.89,0.0,0.99367,1e-05,0.90382]
[1777663554079,44.92,78444.89,0.0,0.99367,1e-05,0.90382]
[1777663554272,44.92,78444.89,0.0,0.99367,1e-05,0.90382]
[1777663554325,44.92,78444.89,0.0,0.99367,1e-05,0.90382]
[1777663554110,44.92,78444.88,0.0,0.99367,1e-05,0.90383]
[1777663554574,44.92,78444.88,0.0,0.99367,1e-05,0.90383]
[1777663554801,44.92,78444.88,0.0,0.99367,1e-05,0.90383]
[1777663555620,44.92,78444.84,0.0,0.99367,1e-05,0.90387]
[1777663557831,44.92,78444.84,0.0,0.99367,1e-05,0.90387]
[1777663558077,44.92,78444.84,0.0,0.99367,1e-05,0.90387]
[1777663558335,44.92,78444.84,0.0,0.99367,1e-05,0.90387]
[1777663558178,44.92,78444.69,0.0,0.99367,1e-05,0.90401]
[1777663558575,44.92,78444.69,0.0,0.99367,1e-05,0.90401]
[1777663558825,44.92,78444.69,0.0,0.99367,1e-05,0.90401]
[1777663559003,44.92,78444.69,0.0,0.99367,1e-05,0.90401]
[1777663559104,44.92,78446.93,0.0,0.99368,1e-05,0.90182]
[1777663561827,44.92,78447.1,0.0,0.99369,1e-05,0.90166]
[1777663562083,44.92,78447.1,0.0,0.99369,1e-05,0.90166]
[1777663562210,44.92,78447.1,0.0,0.99369,1e-05,0.90166]
[1777663562311,44.92,78446.94,0.0,0.99368,1e-05,0.90182]
[1777663563929,44.92,78445.73,0.0,0.99367,1e-05,0.903]
[1777663564080,44.92,78445.73,0.0,0.99367,1e-05,0.903]
[1777663564086,44.92,78445.73,0.0,0.99367,1e-05,0.903]
[1777663564326,44.92,78445.73,0.0,0.99367,1e-05,0.903]
[1777663565829,44.92,78445.9,0.0,0.99368,1e-05,0.90283]
[1777663566081,44.92,78445.9,0.0,0.99368,1e-05,0.90283]
[1777663566339,44.92,78445.9,0.0,0.99368,1e-05,0.90283]
[1777663566177,44.92,78446.26,0.0,0.99368,1e-05,0.90248]
[1777663566577,44.92,78446.26,0.0,0.99368,1e-05,0.90248]
[1777663566826,44.92,78446.26,0.0,0.99368,1e-05,0.90248]
[1777663566902,44.92,78446.26,0.0,0.99368,1e-05,0.90248]
[1777663566926,44.92,78446.4,0.0,0.99368,1e-05,0.90234]
[1777663569833,44.92,78445.97,0.0,0.99368,1e-05,0.90276]
[1777663570084,44.92,78445.97,0.0,0.99368,1e-05,0.90276]
[1777663570284,44.92,78445.97,0.0,0.99368,1e-05,0.90276]
[1777663570326,44.92,78445.97,0.0,0.99368,1e-05,0.90276]
[1777663570143,44.92,78445.97,0.0,0.99368,1e-05,0.90276]
[1777663570576,44.92,78445.97,0.0,0.99368,1e-05,0.90276]
[1777663570701,44.92,78445.97,0.0,0.99368,1e-05,0.90276]
[1777663570726,44.92,78444.81,0.0,0.99367,1e-05,0.9039]
[1777663571971,44.92,78444.81,0.0,0.99367,1e-05,0.9039]
[1777663572032,44.92,78444.81,0.0,0.99367,1e-05,0.9039]
[1777663572078,44.92,78444.81,0.0,0.99367,1e-05,0.9039]
[1777663573837,44.92,78443.01,0.0,0.99365,1e-05,0.90566]
[1777663574077,44.92,78443.01,0.0,0.99365,1e-05,0.90566]
[1777663574218,44.92,78443.01,0.0,0.99365,1e-05,0.90566]
[1777663574318,44.92,78443.01,0.0,0.99365,1e-05,0.90566]
[1777663577827,44.92,78444.51,0.0,0.99367,1e-05,0.90419]
[1777663578076,44.92,78444.51,0.0,0.99367,1e-05,0.90419]
[1777663578326,44.92,78444.51,0.0,0.99367,1e-05,0.90419]
[1777663578175,44.92,78444.55,0.0,0.99367,1e-05,0.90415]
[1777663578576,44.92,78444.55,0.0,0.99367,1e-05,0.90415]
[1777663578827,44.92,78444.55,0.0,0.99367,1e-05,0.90415]
[1777663578968,44.92,78444.55,0.0,0.99367,1e-05,0.90415]
[1777663579069,44.92,78444.15,0.0,0.99366,1e-05,0.90454]
[1777663581830,44.92,78444.41,0.0,0.99366,1e-05,0.90429]
[1777663582078,44.92,78444.41,0.0,0.99366,1e-05,0.90429]
[1777663582261,44.92,78444.41,0.0,0.99366,1e-05,0.90429]
[1777663582325,44.92,78444.41,0.0,0.99366,1e-05,0.90429]
[1777663582362,44.92,78444.03,0.0,0.99366,1e-05,0.90466]
[1777663582576,44.92,78444.03,0.0,0.99366,1e-05,0.90466]
[1777663582653,44.92,78444.03,0.0,0.99366,1e-05,0.90466]
[1777663582810,44.92,78443.93,0.0,0.99366,1e-05,0.90476]
[1777663584824,44.92,78441.57,0.0,0.99364,1e-05,0.90707]
[1777663585828,44.92,78441.57,0.0,0.99364,1e-05,0.90707]
[1777663586079,44.92,78441.57,0.0,0.99364,1e-05,0.90707]
[1777663586216,44.92,78441.57,0.0,0.99364,1e-05,0.90707]
[1777663586226,44.92,78441.57,0.0,0.99364,1e-05,0.90707]
[1777663586325,44.92,78441.57,0.0,0.99364,1e-05,0.90707]
[1777663586348,44.92,78441.57,0.0,0.99364,1e-05,0.90707]
[1777663586312,44.92,78441.05,0.0,0.99364,1e-05,0.90758]
[1777663586579,44.92,78441.05,0.0,0.99364,1e-05,0.90758]
[1777663589207,44.92,78442.53,0.0,0.99365,1e-05,0.90613]
[1777663589327,44.92,78442.53,0.0,0.99365,1e-05,0.90613]
[1777663589336,44.92,78442.53,0.0,0.99365,1e-05,0.90613]
[1777663589309,44.92,78441.03,0.0,0.99364,1e-05,0.9076]
[1777663590325,44.92,78441.03,0.0,0.99364,1e-05,0.9076]
[1777663589859,44.92,78442.12,0.0,0.99365,1e-05,0.90653]
[1777663590574,44.92,78442.12,0.0,0.99365,1e-05,0.90653]
[1777663590665,44.92,78442.12,0.0,0.99365,1e-05,0.90653]
[1777663590825,44.92,78442.12,0.0,0.99365,1e-05,0.90653]
[1777663591074,44.92,78442.12,0.0,0.99365,1e-05,0.90653]
[1777663591329,44.92,78442.12,0.0,0.99365,1e-05,0.90653]
[1777663591291,44.92,78442.11,0.0,0.99366,1e-05,0.90507]
[1777663591872,44.92,78443.22,0.0,0.99367,1e-05,0.90398]
[1777663592715,44.92,78443.22,0.0,0.99367,1e-05,0.90398]
[1777663592831,44.92,78443.22,0.0,0.99367,1e-05,0.90398]
[1777663592849,44.92,78443.22,0.0,0.99367,1e-05,0.90398]
[1777663593078,44.92,78443.22,0.0,0.99367,1e-05,0.90398]
[1777663593826,44.92,78443.65,0.0,0.99367,1e-05,0.90356]
[1777663594107,44.92,78443.65,0.0,0.99367,1e-05,0.90356]
[1777663594175,44.92,78443.7,0.0,0.99367,1e-05,0.90351]
[1777663600263,44.92,78443.56,0.0,0.99367,1e-05,0.90365]
[1777663600864,44.92,78443.1,0.0,0.99366,1e-05,0.9041]
[1777663600954,44.92,78443.1,0.0,0.99366,1e-05,0.9041]
[1777663601076,44.92,78443.1,0.0,0.99366,1e-05,0.9041]
[1777663602950,44.92,78445.02,0.0,0.99368,1e-05,0.90222]
[1777663603957,44.92,78446.49,0.0,0.99369,1e-05,0.90079]
[1777663604964,44.92,78445.55,0.0,0.99368,1e-05,0.9017]
[1777663605616,44.92,78445.55,0.0,0.99368,1e-05,0.9017]
[1777663605692,44.92,78445.55,0.0,0.99368,1e-05,0.9017]
[1777663605830,44.92,78445.55,0.0,0.99368,1e-05,0.9017]
[1777663605958,44.92,78445.55,0.0,0.99368,1e-05,0.9017]
[1777663606079,44.92,78445.55,0.0,0.99368,1e-05,0.9017]
[1777663606328,44.92,78445.55,0.0,0.99368,1e-05,0.9017]
[1777663606176,44.92,78446.66,0.0,0.99369,1e-05,0.90062]
[1777663606513,44.92,78446.66,0.0,0.99369,1e-05,0.90062]
[1777663606576,44.92,78446.66,0.0,0.99369,1e-05,0.90062]
[1777663606827,44.92,78446.66,0.0,0.99369,1e-05,0.90062]
[1777663607088,44.92,78446.66,0.0,0.99369,1e-05,0.90062]
[1777663607249,44.92,78446.66,0.0,0.99369,1e-05,0.90062]
[1777663607326,44.92,78446.66,0.0,0.99369,1e-05,0.90062]
[1777663607405,44.92,78446.66,0.0,0.99369,1e-05,0.90062]
[1777663607575,44.92,78446.32,0.0,0.99369,1e-05,0.90095]
[1777663607829,44.92,78446.32,0.0,0.99369,1e-05,0.90095]
[1777663608038,44.92,78446.32,0.0,0.99369,1e-05,0.90095]
[1777663608074,44.92,78446.32,0.0,0.99369,1e-05,0.90095]
[1777663608324,44.92,78446.32,0.0,0.99369,1e-05,0.90095]
[1777663608501,44.92,78446.38,0.0,0.99369,1e-05,0.90089]
[1777663608574,44.92,78446.38,0.0,0.99369,1e-05,0.90089]
[1777663608832,44.92,78446.38,0.0,0.99369,1e-05,0.90089]
[1777663609003,44.92,78446.38,0.0,0.99369,1e-05,0.90089]
[1777663609074,44.92,78446.38,0.0,0.99369,1e-05,0.90089]
[1777663609324,44.92,78446.38,0.0,0.99369,1e-05,0.90089]
[1777663609335,44.92,78446.38,0.0,0.99369,1e-05,0.90089]
[1777663609575,44.92,78447.23,0.0,0.9937,1e-05,0.90006]
[1777663609830,44.92,78447.23,0.0,0.9937,1e-05,0.90006]
[1777663610088,44.92,78447.23,0.0,0.9937,1e-05,0.90006]
[1777663610306,44.92,78447.23,0.0,0.9937,1e-05,0.90006]
[1777663610324,44.92,78447.23,0.0,0.9937,1e-05,0.90006]
[1777663611006,44.92,78446.29,0.0,0.99369,1e-05,0.90098]
[1777663612013,44.92,78447.38,0.0,0.9937,1e-05,0.89992]
[1777663613020,44.92,78449.83,0.0,0.99372,1e-05,0.89753]
[1777663615034,44.92,78447.36,0.0,0.9937,1e-05,0.89994]
[1777663615902,44.92,78447.36,0.0,0.9937,1e-05,0.89994]
[1777663615985,44.92,78447.36,0.0,0.9937,1e-05,0.89994]
[1777663616086,44.92,78447.36,0.0,0.9937,1e-05,0.89994]
[1777663616119,44.92,78447.36,0.0,0.9937,1e-05,0.89994]
[1777663616327,44.92,78447.36,0.0,0.9937,1e-05,0.89994]
[1777663616394,44.92,78442.16,0.0,0.99366,1e-05,0.90502]
[1777663616575,44.92,78442.16,0.0,0.99366,1e-05,0.90502]
[1777663616586,44.92,78442.16,0.0,0.99366,1e-05,0.90502]
[1777663616827,44.92,78442.16,0.0,0.99366,1e-05,0.90502]
[1777663617082,44.92,78442.16,0.0,0.99366,1e-05,0.90502]
[1777663617184,44.92,78442.16,0.0,0.99366,1e-05,0.90502]
[1777663617329,44.92,78442.16,0.0,0.99366,1e-05,0.90502]
[1777663617576,44.92,78441.88,0.0,0.99365,1e-05,0.90529]
[1777663617606,44.92,78441.88,0.0,0.99365,1e-05,0.90529]
[1777663617831,44.92,78441.88,0.0,0.99365,1e-05,0.90529]
[1777663618083,44.92,78441.88,0.0,0.99365,1e-05,0.90529]
[1777663618321,44.92,78441.88,0.0,0.99365,1e-05,0.90529]
[1777663618575,44.92,78442.18,0.0,0.99366,1e-05,0.905]
[1777663618825,44.92,78442.18,0.0,0.99366,1e-05,0.905]
[1777663619093,44.92,78442.18,0.0,0.99366,1e-05,0.905]
[1777663619330,44.92,78442.18,0.0,0.99366,1e-05,0.905]
[1777663619574,44.92,78441.95,0.0,0.99366,1e-05,0.90522]
[1777663619707,44.92,78441.95,0.0,0.99366,1e-05,0.90522]
[1777663619826,44.92,78441.95,0.0,0.99366,1e-05,0.90522]
[1777663620074,44.92,78441.95,0.0,0.99366,1e-05,0.90522]
[1777663620267,44.92,78441.95,0.0,0.99366,1e-05,0.90522]
[1777663620324,44.92,78441.95,0.0,0.99366,1e-05,0.90522]
[1777663620574,44.92,78441.76,0.0,0.99365,1e-05,0.90541]
[1777663620704,44.92,78441.76,0.0,0.99365,1e-05,0.90541]
[1777663620826,44.92,78441.76,0.0,0.99365,1e-05,0.90541]
[1777663621075,44.92,78441.76,0.0,0.99365,1e-05,0.90541]
[1777663621296,44.92,78441.76,0.0,0.99365,1e-05,0.90541]
[1777663621324,44.92,78441.76,0.0,0.99365,1e-05,0.90541]
[1777663621581,44.92,78441.65,0.0,0.99365,1e-05,0.90552]
[1777663621709,44.92,78441.65,0.0,0.99365,1e-05,0.90552]
[1777663621830,44.92,78441.65,0.0,0.99365,1e-05,0.90552]
[1777663622077,44.92,78441.65,0.0,0.99365,1e-05,0.90552]
[1777663622921,44.92,78441.4,0.0,0.99365,1e-05,0.90576]
[1777663623074,44.92,78441.4,0.0,0.99365,1e-05,0.90576]
[1777663623324,44.92,78441.4,0.0,0.99365,1e-05,0.90576]
[1777663625404,44.92,78439.29,0.0,0.99363,1e-05,0.90783]
[1777663631145,44.92,78438.86,0.0,0.99363,1e-05,0.90826]
[1777663632153,44.92,78430.0,0.0,0.99356,1e-05,0.917]
[1777663633160,44.92,78425.06,0.0,0.99352,1e-05,0.9219]
[1777663638195,44.92,78424.57,0.0,0.99352,1e-05,0.92239]
[1777663641215,44.92,78425.64,0.0,0.99353,1e-05,0.92132]
[1777663642223,44.92,78426.74,0.0,0.99353,1e-05,0.92023]
[1777663643230,44.92,78427.8,0.0,0.99354,1e-05,0.91918]
[1777663648265,44.92,78427.27,0.0,0.99354,1e-05,0.9197]
[1777663654307,44.92,78427.15,0.0,0.99355,1e-05,0.91833]
[1777663657328,44.92,78426.11,0.0,0.99354,1e-05,0.91936]
[1777663662363,44.92,78426.36,0.0,0.99354,1e-05,0.91912]
[1777663663336,44.92,78426.36,0.0,0.99354,1e-05,0.91912]
[1777663663369,44.92,78426.44,0.0,0.99354,1e-05,0.91904]
[1777663663556,44.92,78426.44,0.0,0.99354,1e-05,0.91904]
[1777663673440,44.92,78426.75,0.0,0.99355,1e-05,0.91873]
[1777663675454,44.92,78425.57,0.0,0.99354,1e-05,0.9199]
[1777663676461,44.92,78426.46,0.0,0.99354,1e-05,0.91902]
[1777663677467,44.92,78425.43,0.0,0.99353,1e-05,0.92004]
[1777663682503,44.92,78425.86,0.0,0.99354,1e-05,0.91961]
[1777663683510,44.92,78424.67,0.0,0.99353,1e-05,0.92079]
[1777663686531,44.92,78426.3,0.0,0.99354,1e-05,0.91918]
[1777663691566,44.92,78424.97,0.0,0.99353,1e-05,0.9205]
[1777663693580,44.92,78426.11,0.0,0.99354,1e-05,0.91936]
[1777663698615,44.92,78425.66,0.0,0.99354,1e-05,0.91981]
[1777663699622,44.92,78428.38,0.0,0.99356,1e-05,0.91711]
[1777663700629,44.92,78426.28,0.0,0.99354,1e-05,0.9192]
[1777663701636,44.92,78424.1,0.0,0.99352,1e-05,0.92136]
[1777663703650,44.92,78423.14,0.0,0.99352,1e-05,0.92232]
[1777663706671,44.92,78417.42,0.0,0.99347,1e-05,0.92803]
[1777663707677,44.92,78407.23,0.0,0.99339,1e-05,0.93827]
[1777663708685,44.92,78402.76,0.0,0.99335,1e-05,0.9428]
[1777663713720,44.92,78402.65,0.0,0.99336,1e-05,0.94139]
[1777663716854,44.92,78402.97,0.0,0.99336,1e-05,0.94107]
[1777663719666,44.92,78403.02,0.0,0.99336,1e-05,0.94101]
[1777663719838,44.92,78403.02,0.0,0.99336,1e-05,0.94101]
[1777663720768,44.92,78405.5,0.0,0.99338,1e-05,0.93851]
[1777663723790,44.92,78403.7,0.0,0.99337,1e-05,0.94033]
[1777663728825,44.92,78403.86,0.0,0.99337,1e-05,0.94016]
[1777663735874,44.92,78410.59,0.0,0.99343,1e-05,0.93337]
[1777663736646,44.92,78410.59,0.0,0.99343,1e-05,0.93337]
[1777663736828,44.92,78410.59,0.0,0.99343,1e-05,0.93337]
[1777663737074,44.92,78410.59,0.0,0.99343,1e-05,0.93337]
[1777663737086,44.92,78413.85,0.0,0.99345,1e-05,0.9301]
[1777663742923,44.92,78413.55,0.0,0.99345,1e-05,0.9304]
[1777663744528,44.92,78413.55,0.0,0.99345,1e-05,0.9304]
[1777663744937,44.92,78424.88,0.0,0.99354,1e-05,0.91909]
[1777663745944,44.92,78428.4,0.0,0.99357,1e-05,0.91561]
[1777663746951,44.92,78428.48,0.0,0.99357,1e-05,0.91553]
[1777663749973,44.92,78424.6,0.0,0.99354,1e-05,0.91937]
[1777663750980,44.92,78426.18,0.0,0.99355,1e-05,0.9178]
[1777663755008,44.92,78423.05,0.0,0.99353,1e-05,0.92091]
[1777663756015,44.92,78420.62,0.0,0.99351,1e-05,0.92333]
[1777663761051,44.92,78420.19,0.0,0.9935,1e-05,0.92376]
[1777663761840,44.92,78420.19,0.0,0.9935,1e-05,0.92376]
[1777663762225,44.92,78420.19,0.0,0.9935,1e-05,0.92376]
[1777663762326,44.92,78420.19,0.0,0.9935,1e-05,0.92376]
[1777663762419,44.92,78419.47,0.0,0.9935,1e-05,0.92448]
[1777663766086,44.92,78422.48,0.0,0.99352,1e-05,0.92148]
[1777663771121,44.92,78422.74,0.0,0.99353,1e-05,0.91973]
[1777663776156,44.92,78422.53,0.0,0.99353,1e-05,0.91994]
[1777663779177,44.92,78418.09,0.0,0.9935,1e-05,0.92436]
[1777663783344,44.92,78417.67,0.0,0.99349,1e-05,0.92478]
[1777663783513,44.92,78417.67,0.0,0.99349,1e-05,0.92478]
[1777663783554,44.92,78417.67,0.0,0.99349,1e-05,0.92478]
[1777663783578,44.92,78417.67,0.0,0.99349,1e-05,0.92478]
[1777663783529,44.92,78417.47,0.0,0.99349,1e-05,0.92498]
[1777663783623,44.92,78417.47,0.0,0.99349,1e-05,0.92498]
[1777663783830,44.92,78417.47,0.0,0.99349,1e-05,0.92498]
[1777663789246,44.92,78420.18,0.0,0.99351,1e-05,0.92228]
[1777663790407,44.92,78420.18,0.0,0.99351,1e-05,0.92228]
[1777663790517,44.92,78420.18,0.0,0.99351,1e-05,0.92228]
[1777663790529,44.92,78420.18,0.0,0.99351,1e-05,0.92228]
[1777663790578,44.92,78420.18,0.0,0.99351,1e-05,0.92228]
[1777663790553,44.92,78420.18,0.0,0.99351,1e-05,0.92228]
[1777663790677,44.92,78420.18,0.0,0.99351,1e-05,0.92228]
[1777663790828,44.92,78420.18,0.0,0.99351,1e-05,0.92228]
[1777663796296,44.92,78419.08,0.0,0.9935,1e-05,0.92337]
[1777663800324,44.92,78413.32,0.0,0.99346,1e-05,0.92913]
[1777663803256,44.92,78411.73,0.0,0.99344,1e-05,0.93072]
[1777663803330,44.92,78411.73,0.0,0.99344,1e-05,0.93072]
[1777663803396,44.92,78411.73,0.0,0.99344,1e-05,0.93072]
[1777663803576,44.92,78411.73,0.0,0.99344,1e-05,0.93072]
[1777663803597,44.92,78411.73,0.0,0.99344,1e-05,0.93072]
[1777663803496,44.92,78411.63,0.0,0.99344,1e-05,0.93082]
[1777663803665,44.92,78411.63,0.0,0.99344,1e-05,0.93082]
[1777663803828,44.92,78411.63,0.0,0.99344,1e-05,0.93082]
[1777663803838,44.92,78411.63,0.0,0.99344,1e-05,0.93082]
[1777663803940,44.92,78411.63,0.0,0.99344,1e-05,0.93082]
[1777663804077,44.92,78411.63,0.0,0.99344,1e-05,0.93082]
[1777663809387,44.92,78411.9,0.0,0.99345,1e-05,0.93055]
[1777663814422,44.92,78412.01,0.0,0.99345,1e-05,0.93044]
[1777663819458,44.92,78414.14,0.0,0.99346,1e-05,0.92831]
[1777663824493,44.92,78414.81,0.0,0.99347,1e-05,0.92764]
[1777663824947,44.92,78414.81,0.0,0.99347,1e-05,0.92764]
[1777663825071,44.92,78414.81,0.0,0.99347,1e-05,0.92764]
[1777663825076,44.92,78414.81,0.0,0.99347,1e-05,0.92764]
[1777663826781,44.92,78415.03,0.0,0.99347,1e-05,0.92742]
[1777663826794,44.92,78415.03,0.0,0.99347,1e-05,0.92742]
[1777663826832,44.92,78415.03,0.0,0.99347,1e-05,0.92742]
[1777663827518,44.92,78414.74,0.0,0.99347,1e-05,0.92771]
[1777663831546,44.92,78412.75,0.0,0.99346,1e-05,0.9282]
[1777663836581,44.92,78412.92,0.0,0.99346,1e-05,0.92803]
[1777663841616,44.92,78412.78,0.0,0.99346,1e-05,0.92817]
[1777663842719,44.92,78412.48,0.0,0.99346,1e-05,0.92847]
[1777663842730,44.92,78412.48,0.0,0.99346,1e-05,0.92847]
[1777663842829,44.92,78412.48,0.0,0.99346,1e-05,0.92847]
[1777663842994,44.92,78412.48,0.0,0.99346,1e-05,0.92847]
[1777663843070,44.92,78412.48,0.0,0.99346,1e-05,0.92847]
[1777663843075,44.92,78412.48,0.0,0.99346,1e-05,0.92847]
[1777663843630,44.92,78413.0,0.0,0.99347,1e-05,0.92795]
[1777663845644,44.92,78404.98,0.0,0.9934,1e-05,0.93601]
[1777663846739,44.92,78379.1,0.0,0.99319,1e-05,0.96242]
[1777663847661,44.92,78376.98,0.0,0.99317,1e-05,0.96461]
[1777663850682,44.92,78381.84,0.0,0.99321,1e-05,0.95959]
[1777663851690,44.92,78385.95,0.0,0.99324,1e-05,0.95537]
[1777663856483,44.92,78388.22,0.0,0.99326,1e-05,0.95304]
[1777663856580,44.92,78388.22,0.0,0.99326,1e-05,0.95304]
[1777663856594,44.92,78388.22,0.0,0.99326,1e-05,0.95304]
[1777663856567,44.92,78388.15,0.0,0.99326,1e-05,0.95311]
[1777663856682,44.92,78388.15,0.0,0.99326,1e-05,0.95311]
[1777663856760,44.92,78388.15,0.0,0.99326,1e-05,0.95311]
[1777663856828,44.92,78388.15,0.0,0.99326,1e-05,0.95311]
[1777663856927,44.92,78388.4,0.0,0.99326,1e-05,0.95286]
[1777663862768,44.92,78386.5,0.0,0.99325,1e-05,0.9548]
[1777663863775,44.92,78395.04,0.0,0.99332,1e-05,0.94608]
[1777663865561,44.92,78395.04,0.0,0.99332,1e-05,0.94608]
[1777663865579,44.92,78395.04,0.0,0.99332,1e-05,0.94608]
[1777663865595,44.92,78395.78,0.0,0.99333,1e-05,0.94532]
[1777663865717,44.92,78395.78,0.0,0.99333,1e-05,0.94532]
[1777663865751,44.92,78395.78,0.0,0.99333,1e-05,0.94532]
[1777663865827,44.92,78395.78,0.0,0.99333,1e-05,0.94532]
[1777663865843,44.92,78395.78,0.0,0.99333,1e-05,0.94532]
[1777663866081,44.92,78395.78,0.0,0.99333,1e-05,0.94532]
[1777663866179,44.92,78395.64,0.0,0.99332,1e-05,0.94547]
[1777663871831,44.92,78395.94,0.0,0.99333,1e-05,0.94516]
[1777663873385,44.92,78395.94,0.0,0.99333,1e-05,0.94516]
[1777663873396,44.92,78395.94,0.0,0.99333,1e-05,0.94516]
[1777663873579,44.92,78395.94,0.0,0.99333,1e-05,0.94516]
[1777663873615,44.92,78395.94,0.0,0.99333,1e-05,0.94516]
[1777663873630,44.92,78395.94,0.0,0.99333,1e-05,0.94516]
[1777663873666,44.92,78395.01,0.0,0.99332,1e-05,0.94611]
[1777663873828,44.92,78395.01,0.0,0.99332,1e-05,0.94611]
[1777663875863,44.92,78398.05,0.0,0.99334,1e-05,0.94302]
[1777663879895,44.92,78401.85,0.0,0.99337,1e-05,0.93917]
[1777663880902,44.92,78410.43,0.0,0.99344,1e-05,0.93052]
[1777663881909,44.92,78416.14,0.0,0.99349,1e-05,0.92481]
[1777663884930,44.92,78407.12,0.0,0.99342,1e-05,0.93385]
[1777663885937,44.92,78401.26,0.0,0.99337,1e-05,0.93976]
[1777663886944,44.92,78390.52,0.0,0.99328,1e-05,0.95069]
[1777663887951,44.92,78372.1,0.0,0.99313,1e-05,0.96967]
[1777663888958,44.92,78364.15,0.0,0.99306,1e-05,0.97796]
[1777663889965,44.92,78355.76,0.0,0.99299,1e-05,0.98678]
[1777663890972,44.92,78351.14,0.0,0.99295,1e-05,0.99166]
[1777663895000,44.92,78356.72,0.0,0.99301,1e-05,0.9842]
[1777663898028,44.92,78346.61,0.0,0.99292,1e-05,0.99489]
[1777663899035,44.92,78343.46,0.0,0.99289,1e-05,0.99824]
[1777663901050,44.92,78339.28,0.0,0.99286,1e-05,1.0027]
[1777663902180,44.92,78339.28,0.0,0.99286,1e-05,1.0027]
[1777663902324,44.92,78339.28,0.0,0.99286,1e-05,1.0027]
[1777663902335,44.92,78339.28,0.0,0.99286,1e-05,1.0027]
[1777663903063,44.92,78336.34,0.0,0.99283,1e-05,1.00584]
[1777663904071,44.92,78340.36,0.0,0.99287,1e-05,1.00154]
[1777663905078,44.92,78352.81,0.0,0.99297,1e-05,0.98832]
[1777663906085,44.92,78360.26,0.0,0.99304,1e-05,0.98048]
[1777663907091,44.92,78361.76,0.0,0.99305,1e-05,0.9789]
[1777663909106,44.92,78363.14,0.0,0.99306,1e-05,0.97746]
[1777663910874,44.92,78362.55,0.0,0.99306,1e-05,0.97808]
[1777663910936,44.92,78362.55,0.0,0.99306,1e-05,0.97808]
[1777663910946,44.92,78362.55,0.0,0.99306,1e-05,0.97808]
[1777663911081,44.92,78362.55,0.0,0.99306,1e-05,0.97808]
[1777663911204,44.92,78362.55,0.0,0.99306,1e-05,0.97808]
[1777663911293,44.92,78362.63,0.0,0.99306,1e-05,0.97799]
[1777663914080,44.92,78360.52,0.0,0.99304,1e-05,0.9802]
[1777663914326,44.92,78360.52,0.0,0.99304,1e-05,0.9802]
[1777663918441,44.92,78357.09,0.0,0.99301,1e-05,0.98381]
[1777663918541,44.92,78357.09,0.0,0.99301,1e-05,0.98381]
[1777663918574,44.92,78357.09,0.0,0.99301,1e-05,0.98381]
[1777663918576,44.92,78357.09,0.0,0.99301,1e-05,0.98381]
[1777663918685,44.92,78357.09,0.0,0.99301,1e-05,0.98381]
[1777663918641,44.92,78358.96,0.0,0.99303,1e-05,0.98184]
[1777663918827,44.92,78358.96,0.0,0.99303,1e-05,0.98184]
[1777663925220,44.92,78357.86,0.0,0.99302,1e-05,0.983]
[1777663927818,44.92,78359.33,0.0,0.99303,1e-05,0.98145]
[1777663927832,44.92,78359.33,0.0,0.99303,1e-05,0.98145]
[1777663927871,44.92,78359.33,0.0,0.99303,1e-05,0.98145]
[1777663927883,44.92,78359.33,0.0,0.99303,1e-05,0.98145]
[1777663928078,44.92,78359.33,0.0,0.99303,1e-05,0.98145]
[1777663928241,44.92,78359.18,0.0,0.99303,1e-05,0.98161]
[1777663933325,44.92,78360.23,0.0,0.99304,1e-05,0.98051]
[1777663933997,44.92,78360.08,0.0,0.99304,1e-05,0.98067]
[1777663934057,44.92,78360.08,0.0,0.99304,1e-05,0.98067]
[1777663934062,44.92,78360.08,0.0,0.99304,1e-05,0.98067]
[1777663934079,44.92,78360.08,0.0,0.99304,1e-05,0.98067]
[1777663934193,44.92,78360.08,0.0,0.99304,1e-05,0.98067]
[1777663934329,44.92,78360.08,0.0,0.99304,1e-05,0.98067]
[1777663934338,44.92,78360.08,0.0,0.99304,1e-05,0.98067]
[1777663934579,44.92,78360.08,0.0,0.99304,1e-05,0.98067]
[1777663934676,44.92,78361.13,0.0,0.99305,1e-05,0.97956]
[1777663938570,44.92,78359.18,0.0,0.99303,1e-05,0.98161]
[1777663938581,44.92,78359.18,0.0,0.99303,1e-05,0.98161]
[1777663938672,44.92,78355.03,0.0,0.99299,1e-05,0.98598]
[1777663938828,44.92,78355.03,0.0,0.99299,1e-05,0.98598]
[1777663941979,44.92,78355.68,0.0,0.993,1e-05,0.98529]
[1777663941995,44.92,78355.68,0.0,0.993,1e-05,0.98529]
[1777663942086,44.92,78355.68,0.0,0.993,1e-05,0.98529]
[1777663942188,44.92,78355.68,0.0,0.993,1e-05,0.98529]
[1777663942339,44.92,78359.14,0.0,0.99303,1e-05,0.98165]
[1777663943589,44.92,78359.14,0.0,0.99303,1e-05,0.98165]
[1777663943670,44.92,78359.14,0.0,0.99303,1e-05,0.98165]
[1777663943751,44.92,78361.81,0.0,0.99305,1e-05,0.97885]
[1777663943822,44.92,78361.81,0.0,0.99305,1e-05,0.97885]
[1777663943828,44.92,78361.81,0.0,0.99305,1e-05,0.97885]
[1777663944083,44.92,78361.81,0.0,0.99305,1e-05,0.97885]
[1777663944329,44.92,78361.81,0.0,0.99305,1e-05,0.97885]
[1777663944516,44.92,78361.81,0.0,0.99305,1e-05,0.97885]
[1777663944615,44.92,78361.28,0.0,0.99305,1e-05,0.97941]
[1777663946083,44.92,78360.18,0.0,0.99304,1e-05,0.98056]
[1777663946328,44.92,78360.18,0.0,0.99304,1e-05,0.98056]
[1777663946367,44.92,78360.49,0.0,0.99304,1e-05,0.98024]
[1777663946844,44.92,78360.49,0.0,0.99304,1e-05,0.98024]
[1777663948089,44.92,78360.43,0.0,0.99304,1e-05,0.9803]
[1777663948277,44.92,78360.43,0.0,0.99304,1e-05,0.9803]
[1777663950085,44.92,78360.94,0.0,0.99304,1e-05,0.97976]
[1777663950250,44.92,78360.94,0.0,0.99304,1e-05,0.97976]
[1777663950329,44.92,78360.94,0.0,0.99304,1e-05,0.97976]
[1777663950362,44.92,78360.94,0.0,0.99304,1e-05,0.97976]
[1777663950475,44.92,78360.94,0.0,0.99304,1e-05,0.97976]
[1777663950576,44.92,78360.94,0.0,0.99304,1e-05,0.97976]
[1777663950754,44.92,78360.94,0.0,0.99304,1e-05,0.97976]
[1777663950677,44.92,78360.49,0.0,0.99304,1e-05,0.98024]
[1777663953405,44.92,78360.26,0.0,0.99305,1e-05,0.97891]
[1777663953573,44.92,78360.26,0.0,0.99305,1e-05,0.97891]
[1777663953701,44.92,78360.26,0.0,0.99305,1e-05,0.97891]
[1777663954079,44.92,78360.02,0.0,0.99305,1e-05,0.97917]
[1777663954332,44.92,78360.02,0.0,0.99305,1e-05,0.97917]
[1777663954588,44.92,78360.02,0.0,0.99305,1e-05,0.97917]
[1777663954610,44.92,78359.79,0.0,0.99304,1e-05,0.97941]
[1777663957444,44.92,78356.41,0.0,0.99302,1e-05,0.98296]
[1777663957783,44.92,78356.41,0.0,0.99302,1e-05,0.98296]
[1777663957790,44.92,78356.41,0.0,0.99302,1e-05,0.98296]
[1777663957830,44.92,78356.41,0.0,0.99302,1e-05,0.98296]
[1777663957944,44.92,78356.41,0.0,0.99302,1e-05,0.98296]
[1777663958451,44.92,78354.19,0.0,0.993,1e-05,0.98529]
[1777663960088,44.92,78354.95,0.0,0.993,1e-05,0.98449]
[1777663960218,44.92,78354.95,0.0,0.993,1e-05,0.98449]
[1777663960465,44.92,78355.2,0.0,0.99301,1e-05,0.98423]
[1777663963188,44.92,78353.87,0.0,0.99299,1e-05,0.98563]
[1777663963333,44.92,78353.87,0.0,0.99299,1e-05,0.98563]
[1777663963344,44.92,78353.87,0.0,0.99299,1e-05,0.98563]
[1777663964089,44.92,78354.61,0.0,0.993,1e-05,0.98485]
[1777663964257,44.92,78354.61,0.0,0.993,1e-05,0.98485]
[1777663964431,44.92,78354.61,0.0,0.993,1e-05,0.98485]
[1777663964552,44.92,78354.61,0.0,0.993,1e-05,0.98485]
[1777663964577,44.92,78354.61,0.0,0.993,1e-05,0.98485]
[1777663964718,44.92,78354.61,0.0,0.993,1e-05,0.98485]
[1777663964651,44.92,78355.76,0.0,0.99301,1e-05,0.98364]
[1777663966507,44.92,78353.4,0.0,0.99299,1e-05,0.98613]
[1777663967514,44.92,78356.35,0.0,0.99302,1e-05,0.98302]
[1777663968081,44.92,78356.35,0.0,0.99302,1e-05,0.98302]
[1777663968327,44.92,78356.35,0.0,0.99302,1e-05,0.98302]
[1777663968400,44.92,78356.35,0.0,0.99302,1e-05,0.98302]
[1777663968521,44.92,78356.17,0.0,0.99301,1e-05,0.98321]
[1777663971542,44.92,78361.37,0.0,0.99306,1e-05,0.97775]
[1777663972082,44.92,78361.37,0.0,0.99306,1e-05,0.97775]
[1777663972327,44.92,78361.37,0.0,0.99306,1e-05,0.97775]
[1777663972413,44.92,78361.37,0.0,0.99306,1e-05,0.97775]
[1777663972630,44.92,78361.37,0.0,0.99306,1e-05,0.97775]
[1777663972722,44.92,78361.37,0.0,0.99306,1e-05,0.97775]
[1777663972731,44.92,78362.52,0.0,0.99307,1e-05,0.97655]
[1777663972830,44.92,78362.52,0.0,0.99307,1e-05,0.97655]
[1777663973556,44.92,78360.24,0.0,0.99305,1e-05,0.97893]
[1777663976076,44.92,78359.97,0.0,0.99305,1e-05,0.97922]
[1777663976328,44.92,78359.97,0.0,0.99305,1e-05,0.97922]
[1777663976619,44.92,78359.97,0.0,0.99305,1e-05,0.97922]
[1777663976680,44.92,78360.22,0.0,0.99305,1e-05,0.97896]
[1777663980077,44.92,78360.45,0.0,0.99305,1e-05,0.97871]
[1777663980328,44.92,78360.45,0.0,0.99305,1e-05,0.97871]
[1777663980413,44.92,78360.45,0.0,0.99305,1e-05,0.97871]
[1777663980429,44.92,78360.45,0.0,0.99305,1e-05,0.97871]
[1777663983630,44.92,78364.27,0.0,0.99308,1e-05,0.97472]
[1777663984080,44.92,78364.27,0.0,0.99308,1e-05,0.97472]
[1777663984328,44.92,78364.27,0.0,0.99308,1e-05,0.97472]
[1777663984363,44.92,78364.27,0.0,0.99308,1e-05,0.97472]
[1777663984382,44.92,78364.27,0.0,0.99308,1e-05,0.97472]
[1777663984478,44.92,78364.27,0.0,0.99308,1e-05,0.97472]
[1777663984580,44.92,78364.27,0.0,0.99308,1e-05,0.97472]
[1777663984603,44.92,78364.27,0.0,0.99308,1e-05,0.97472]
[1777663984635,44.92,78368.69,0.0,0.99312,1e-05,0.97011]
[1777663984834,44.92,78368.69,0.0,0.99312,1e-05,0.97011]
[1777663986650,44.92,78372.52,0.0,0.99315,1e-05,0.96614]
[1777663989244,44.92,78372.77,0.0,0.99315,1e-05,0.96588]
[1777663989325,44.92,78372.77,0.0,0.99315,1e-05,0.96588]
[1777663989447,44.92,78372.77,0.0,0.99315,1e-05,0.96588]
[1777663989671,44.92,78373.56,0.0,0.99316,1e-05,0.96506]
[1777663994706,44.92,78368.24,0.0,0.99312,1e-05,0.97058]
[1777663995713,44.92,78365.21,0.0,0.99309,1e-05,0.97374]
[1777663995868,44.92,78365.21,0.0,0.99309,1e-05,0.97374]
[1777663995981,44.92,78365.21,0.0,0.99309,1e-05,0.97374]
[1777663996034,44.92,78365.21,0.0,0.99309,1e-05,0.97374]
[1777663996084,44.92,78365.21,0.0,0.99309,1e-05,0.97374]
[1777663996091,44.92,78365.21,0.0,0.99309,1e-05,0.97374]
[1777663996179,44.92,78365.21,0.0,0.99309,1e-05,0.97374]
[1777663996339,44.92,78365.21,0.0,0.99309,1e-05,0.97374]
[1777663996491,44.92,78365.21,0.0,0.99309,1e-05,0.97374]
[1777663996720,44.92,78366.04,0.0,0.9931,1e-05,0.97287]
[1777663997727,44.92,78368.74,0.0,0.99312,1e-05,0.97006]
[1777663999741,44.92,78365.55,0.0,0.99309,1e-05,0.97338]
[1777664000081,44.92,78365.55,0.0,0.99309,1e-05,0.97338]
[1777664000326,44.92,78365.55,0.0,0.99309,1e-05,0.97338]
[1777664000436,44.92,78365.55,0.0,0.99309,1e-05,0.97338]
[1777664000747,44.92,78366.14,0.0,0.9931,1e-05,0.97277]
[1777664002672,44.92,78367.18,0.0,0.99311,1e-05,0.97168]
[1777664002688,44.92,78367.18,0.0,0.99311,1e-05,0.97168]
[1777664002722,44.92,78367.18,0.0,0.99311,1e-05,0.97168]
[1777664002767,44.92,78356.99,0.0,0.99302,1e-05,0.98235]
[1777664003774,44.92,78341.77,0.0,0.99289,1e-05,0.99845]
[1777664004084,44.92,78341.77,0.0,0.99289,1e-05,0.99845]
[1777664004123,44.92,78341.77,0.0,0.99289,1e-05,0.99845]
[1777664004309,44.92,78341.77,0.0,0.99289,1e-05,0.99845]
[1777664004336,44.92,78341.77,0.0,0.99289,1e-05,0.99845]
[1777664004590,44.92,78341.77,0.0,0.99289,1e-05,0.99845]
[1777664004781,44.92,78324.56,0.0,0.99274,1e-05,1.01693]
[1777664005007,44.92,78324.56,0.0,0.99274,1e-05,1.01693]
[1777664005080,44.92,78324.56,0.0,0.99274,1e-05,1.01693]
[1777664005331,44.92,78324.56,0.0,0.99274,1e-05,1.01693]
[1777664005469,44.92,78324.56,0.0,0.99274,1e-05,1.01693]
[1777664005788,44.92,78323.7,0.0,0.99273,1e-05,1.01786]
[1777664006081,44.92,78323.7,0.0,0.99273,1e-05,1.01786]
[1777664006334,44.92,78323.7,0.0,0.99273,1e-05,1.01786]
[1777664006553,44.92,78323.7,0.0,0.99273,1e-05,1.01786]
[1777664006581,44.92,78323.7,0.0,0.99273,1e-05,1.01786]
[1777664006795,44.92,78324.05,0.0,0.99273,1e-05,1.01749]
[1777664006827,44.92,78324.05,0.0,0.99273,1e-05,1.01749]
[1777664006840,44.92,78324.05,0.0,0.99273,1e-05,1.01749]
[1777664007802,44.92,78324.15,0.0,0.99273,1e-05,1.01738]
[1777664008089,44.92,78324.15,0.0,0.99273,1e-05,1.01738]
[1777664008325,44.92,78324.15,0.0,0.99273,1e-05,1.01738]
[1777664008562,44.92,78324.15,0.0,0.99273,1e-05,1.01738]
[1777664008575,44.92,78324.15,0.0,0.99273,1e-05,1.01738]
[1777664008726,44.92,78324.15,0.0,0.99273,1e-05,1.01738]
[1777664008809,44.92,78322.99,0.0,0.99272,1e-05,1.01863]
[1777664012088,44.92,78324.12,0.0,0.99273,1e-05,1.01741]
[1777664012327,44.92,78324.12,0.0,0.99273,1e-05,1.01741]
[1777664012393,44.92,78324.12,0.0,0.99273,1e-05,1.01741]
[1777664012792,44.92,78324.12,0.0,0.99273,1e-05,1.01741]
[1777664012829,44.92,78320.83,0.0,0.99272,1e-05,1.01937]
[1777664012927,44.92,78320.83,0.0,0.99272,1e-05,1.01937]
[1777664013079,44.92,78320.83,0.0,0.99272,1e-05,1.01937]
[1777664013200,44.92,78320.83,0.0,0.99272,1e-05,1.01937]
[1777664013844,44.92,78325.31,0.0,0.99276,1e-05,1.01452]
[1777664015301,44.92,78325.31,0.0,0.99276,1e-05,1.01452]
[1777664015325,44.92,78325.31,0.0,0.99276,1e-05,1.01452]
[1777664015403,44.92,78325.31,0.0,0.99276,1e-05,1.01452]
[1777664016083,44.92,78326.17,0.0,0.99276,1e-05,1.01359]
[1777664016325,44.92,78326.17,0.0,0.99276,1e-05,1.01359]
[1777664016497,44.92,78326.17,0.0,0.99276,1e-05,1.01359]
[1777664016588,44.92,78327.16,0.0,0.99277,1e-05,1.01252]
[1777664016865,44.92,78329.22,0.0,0.99279,1e-05,1.0103]
[1777664018086,44.92,78329.22,0.0,0.99279,1e-05,1.0103]
[1777664018328,44.92,78329.22,0.0,0.99279,1e-05,1.0103]
[1777664018551,44.92,78329.22,0.0,0.99279,1e-05,1.0103]
[1777664018633,44.92,78329.22,0.0,0.99279,1e-05,1.0103]
[1777664018829,44.92,78329.22,0.0,0.99279,1e-05,1.0103]
[1777664018731,44.92,78331.2,0.0,0.99281,1e-05,1.00817]
[1777664018879,44.92,78334.89,0.0,0.99284,1e-05,1.00421]
[1777664022082,44.92,78335.84,0.0,0.99285,1e-05,1.0032]
[1777664022267,44.92,78335.84,0.0,0.99285,1e-05,1.0032]
[1777664022327,44.92,78335.84,0.0,0.99285,1e-05,1.0032]
[1777664022451,44.92,78335.84,0.0,0.99285,1e-05,1.0032]
[1777664022517,44.92,78335.84,0.0,0.99285,1e-05,1.0032]
[1777664022575,44.92,78335.84,0.0,0.99285,1e-05,1.0032]
[1777664022691,44.92,78335.84,0.0,0.99285,1e-05,1.0032]
[1777664022792,44.92,78335.82,0.0,0.99285,1e-05,1.00322]
[1777664024921,44.92,78337.11,0.0,0.99286,1e-05,1.00184]
[1777664026088,44.92,78337.11,0.0,0.99286,1e-05,1.00184]
[1777664026199,44.92,78337.11,0.0,0.99286,1e-05,1.00184]
[1777664026306,44.92,78335.39,0.0,0.99284,1e-05,1.00368]
[1777664026939,44.92,78345.42,0.0,0.99293,1e-05,0.99299]
[1777664028839,44.92,78346.9,0.0,0.99295,1e-05,0.99142]
[1777664028952,44.92,78345.65,0.0,0.99293,1e-05,0.99275]
[1777664030353,44.92,78345.65,0.0,0.99293,1e-05,0.99275]
[1777664030448,44.92,78345.65,0.0,0.99293,1e-05,0.99275]
[1777664030689,44.92,78345.65,0.0,0.99293,1e-05,0.99275]
[1777664035785,44.92,78345.46,0.0,0.99293,1e-05,0.99295]
[1777664037188,44.92,78346.01,0.0,0.99294,1e-05,0.99237]
[1777664038341,44.92,78345.96,0.0,0.99294,1e-05,0.99242]
[1777664038495,44.92,78345.96,0.0,0.99294,1e-05,0.99242]
[1777664038597,44.92,78345.99,0.0,0.99294,1e-05,0.99239]
[1777664040322,44.92,78345.98,0.0,0.99294,1e-05,0.9924]
[1777664040491,44.92,78345.98,0.0,0.99294,1e-05,0.9924]
[1777664040576,44.92,78345.98,0.0,0.99294,1e-05,0.9924]
[1777664040703,44.92,78345.98,0.0,0.99294,1e-05,0.9924]
[1777664040794,44.92,78344.7,0.0,0.99293,1e-05,0.99376]
[1777664042335,44.92,78344.92,0.0,0.99293,1e-05,0.99352]
[1777664042427,44.92,78345.09,0.0,0.99293,1e-05,0.99334]
[1777664043051,44.92,78344.14,0.0,0.99292,1e-05,0.99435]
[1777664044325,44.92,78344.14,0.0,0.99292,1e-05,0.99435]
[1777664044575,44.92,78344.14,0.0,0.99292,1e-05,0.99435]
[1777664044765,44.92,78344.14,0.0,0.99292,1e-05,0.99435]
[1777664048332,44.92,78344.25,0.0,0.99292,1e-05,0.99423]
[1777664048576,44.92,78344.25,0.0,0.99292,1e-05,0.99423]
[1777664048676,44.92,78344.25,0.0,0.99292,1e-05,0.99423]
[1777664050100,44.92,78346.16,0.0,0.99294,1e-05,0.99221]
[1777664052328,44.92,78346.74,0.0,0.99294,1e-05,0.99159]
[1777664052575,44.92,78346.74,0.0,0.99294,1e-05,0.99159]
[1777664052702,44.92,78346.74,0.0,0.99294,1e-05,0.99159]
[1777664052750,44.92,78347.76,0.0,0.99295,1e-05,0.99051]
[1777664056328,44.92,78347.39,0.0,0.99295,1e-05,0.9909]
[1777664056578,44.92,78347.39,0.0,0.99295,1e-05,0.9909]
[1777664056735,44.92,78347.39,0.0,0.99295,1e-05,0.9909]
[1777664056826,44.92,78349.72,0.0,0.99297,1e-05,0.98844]
[1777664060327,44.92,78349.86,0.0,0.99297,1e-05,0.98829]
[1777664060580,44.92,78349.86,0.0,0.99297,1e-05,0.98829]
[1777664060699,44.92,78349.86,0.0,0.99297,1e-05,0.98829]
[1777664060798,44.92,78348.18,0.0,0.99296,1e-05,0.99007]
[1777664061177,44.92,78346.82,0.0,0.99294,1e-05,0.99151]
[1777664062606,44.92,78346.82,0.0,0.99294,1e-05,0.99151]
[1777664062845,44.92,78346.82,0.0,0.99294,1e-05,0.99151]
[1777664063060,44.92,78346.9,0.0,0.99295,1e-05,0.99142]
[1777664063079,44.92,78346.9,0.0,0.99295,1e-05,0.99142]
[1777664063326,44.92,78346.9,0.0,0.99295,1e-05,0.99142]
[1777664063590,44.92,78346.9,0.0,0.99295,1e-05,0.99142]
[1777664063831,44.92,78346.9,0.0,0.99295,1e-05,0.99142]
[1777664063691,44.92,78350.74,0.0,0.99298,1e-05,0.98736]
[1777664064074,44.92,78350.74,0.0,0.99298,1e-05,0.98736]
[1777664064241,44.92,78350.74,0.0,0.99298,1e-05,0.98736]
[1777664064325,44.92,78350.74,0.0,0.99298,1e-05,0.98736]
[1777664064577,44.92,78350.74,0.0,0.99298,1e-05,0.98736]
[1777664064738,44.92,78350.74,0.0,0.99298,1e-05,0.98736]
[1777664064836,44.92,78350.74,0.0,0.99298,1e-05,0.98736]
[1777664065080,44.92,78351.15,0.0,0.99298,1e-05,0.98693]
[1777664065253,44.92,78351.15,0.0,0.99298,1e-05,0.98693]
[1777664065334,44.92,78351.15,0.0,0.99298,1e-05,0.98693]
[1777664065579,44.92,78351.15,0.0,0.99298,1e-05,0.98693]
[1777664067357,44.92,78351.18,0.0,0.99298,1e-05,0.9869]
[1777664067575,44.92,78351.18,0.0,0.99298,1e-05,0.9869]
[1777664067825,44.92,78351.18,0.0,0.99298,1e-05,0.9869]
[1777664073502,44.92,78351.97,0.0,0.993,1e-05,0.98449]
[1777664073583,44.92,78351.97,0.0,0.993,1e-05,0.98449]
[1777664073831,44.92,78351.97,0.0,0.993,1e-05,0.98449]
[1777664074268,44.92,78344.12,0.0,0.99293,1e-05,0.99279]
[1777664075274,44.92,78341.28,0.0,0.99291,1e-05,0.99581]
[1777664077289,44.92,78341.73,0.0,0.99291,1e-05,0.99533]
[1777664081317,44.92,78343.53,0.0,0.99293,1e-05,0.99342]
[1777664082324,44.92,78344.99,0.0,0.99294,1e-05,0.99187]
[1777664086352,44.92,78347.54,0.0,0.99296,1e-05,0.98917]
[1777664087360,44.92,78349.03,0.0,0.99297,1e-05,0.98759]
[1777664092337,44.92,78349.55,0.0,0.99298,1e-05,0.98704]
[1777664092465,44.92,78349.55,0.0,0.99298,1e-05,0.98704]
[1777664092583,44.92,78349.55,0.0,0.99298,1e-05,0.98704]
[1777664092680,44.92,78349.51,0.0,0.99298,1e-05,0.98709]
[1777664096425,44.92,78344.76,0.0,0.99294,1e-05,0.99211]
[1777664098087,44.92,78343.58,0.0,0.99293,1e-05,0.99336]
[1777664098215,44.92,78343.58,0.0,0.99293,1e-05,0.99336]
[1777664098329,44.92,78343.58,0.0,0.99293,1e-05,0.99336]
[1777664098439,44.92,78343.34,0.0,0.99293,1e-05,0.99362]
[1777664099121,44.92,78343.34,0.0,0.99293,1e-05,0.99362]
[1777664099326,44.92,78343.34,0.0,0.99293,1e-05,0.99362]
[1777664099446,44.92,78343.46,0.0,0.99293,1e-05,0.99349]
[1777664104481,44.92,78343.87,0.0,0.99293,1e-05,0.99306]
[1777664106867,44.92,78344.02,0.0,0.99293,1e-05,0.9929]
[1777664109534,44.92,78343.67,0.0,0.99293,1e-05,0.99327]
[1777664109579,44.92,78343.67,0.0,0.99293,1e-05,0.99327]
[1777664109612,44.92,78343.67,0.0,0.99293,1e-05,0.99327]
[1777664109737,44.92,78343.67,0.0,0.99293,1e-05,0.99327]
[1777664109828,44.92,78343.67,0.0,0.99293,1e-05,0.99327]
[1777664109838,44.92,78344.21,0.0,0.99293,1e-05,0.9927]
[1777664111262,44.92,78344.04,0.0,0.99293,1e-05,0.99288]
[1777664111324,44.92,78344.04,0.0,0.99293,1e-05,0.99288]
[1777664116565,44.92,78343.25,0.0,0.99292,1e-05,0.99371]
[1777664118511,44.92,78343.18,0.0,0.99292,1e-05,0.99379]
[1777664118582,44.92,78343.18,0.0,0.99292,1e-05,0.99379]
[1777664118625,44.92,78343.18,0.0,0.99292,1e-05,0.99379]
[1777664118658,44.92,78343.18,0.0,0.99292,1e-05,0.99379]
[1777664118739,44.92,78343.18,0.0,0.99292,1e-05,0.99379]
[1777664118828,44.92,78343.18,0.0,0.99292,1e-05,0.99379]
[1777664118928,44.92,78342.51,0.0,0.99292,1e-05,0.9945]
[1777664121879,44.92,78343.14,0.0,0.99292,1e-05,0.99383]
[1777664129329,44.92,78343.36,0.0,0.99293,1e-05,0.9936]
[1777664132663,44.92,78345.49,0.0,0.99295,1e-05,0.98976]
[1777664132788,44.92,78345.49,0.0,0.99295,1e-05,0.98976]
[1777664132799,44.92,78345.49,0.0,0.99295,1e-05,0.98976]
[1777664132829,44.92,78345.49,0.0,0.99295,1e-05,0.98976]
[1777664132924,44.92,78345.49,0.0,0.99295,1e-05,0.98976]
[1777664132927,44.92,78346.0,0.0,0.99296,1e-05,0.98922]
[1777664133077,44.92,78346.0,0.0,0.99296,1e-05,0.98922]
[1777664137712,44.92,78352.29,0.0,0.99301,1e-05,0.98259]
[1777664140144,44.92,78351.89,0.0,0.99301,1e-05,0.98301]
[1777664140204,44.92,78351.89,0.0,0.99301,1e-05,0.98301]
[1777664140336,44.92,78351.89,0.0,0.99301,1e-05,0.98301]
[1777664140345,44.92,78351.89,0.0,0.99301,1e-05,0.98301]
[1777664140532,44.92,78351.89,0.0,0.99301,1e-05,0.98301]
[1777664140562,44.92,78351.89,0.0,0.99301,1e-05,0.98301]
[1777664140576,44.92,78351.89,0.0,0.99301,1e-05,0.98301]
[1777664140732,44.92,78353.61,0.0,0.99302,1e-05,0.9812]
[1777664145768,44.92,78352.06,0.0,0.99301,1e-05,0.98283]
[1777664149796,44.92,78348.51,0.0,0.99298,1e-05,0.98657]
[1777664151810,44.92,78339.39,0.0,0.9929,1e-05,0.99624]
[1777664153289,44.92,78339.1,0.0,0.9929,1e-05,0.99654]
[1777664153330,44.92,78339.1,0.0,0.9929,1e-05,0.99654]
[1777664153418,44.92,78339.1,0.0,0.9929,1e-05,0.99654]
[1777664153533,44.92,78339.1,0.0,0.9929,1e-05,0.99654]
[1777664153577,44.92,78339.1,0.0,0.9929,1e-05,0.99654]
[1777664153704,44.92,78339.1,0.0,0.9929,1e-05,0.99654]
[1777664153827,44.92,78339.1,0.0,0.9929,1e-05,0.99654]
[1777664153838,44.92,78339.1,0.0,0.9929,1e-05,0.99654]
[1777664153929,44.92,78339.33,0.0,0.9929,1e-05,0.9963]
[1777664154080,44.92,78339.33,0.0,0.9929,1e-05,0.9963]
[1777664159867,44.92,78339.38,0.0,0.9929,1e-05,0.99625]
[1777664161882,44.92,78345.99,0.0,0.99296,1e-05,0.98923]
[1777664163896,44.92,78347.26,0.0,0.99297,1e-05,0.98789]
[1777664164459,44.92,78347.26,0.0,0.99297,1e-05,0.98789]
[1777664164493,44.92,78347.26,0.0,0.99297,1e-05,0.98789]
[1777664164580,44.92,78347.26,0.0,0.99297,1e-05,0.98789]
[1777664164667,44.92,78347.26,0.0,0.99297,1e-05,0.98789]
[1777664164789,44.92,78347.26,0.0,0.99297,1e-05,0.98789]
[1777664164828,44.92,78347.26,0.0,0.99297,1e-05,0.98789]
[1777664164903,44.92,78347.14,0.0,0.99297,1e-05,0.98802]
[1777664169938,44.92,78346.99,0.0,0.99297,1e-05,0.98818]
[1777664174974,44.92,78347.62,0.0,0.99297,1e-05,0.98751]
[1777664179567,44.92,78350.13,0.0,0.99299,1e-05,0.98486]
[1777664179577,44.92,78350.13,0.0,0.99299,1e-05,0.98486]
[1777664179696,44.92,78350.13,0.0,0.99299,1e-05,0.98486]
[1777664179759,44.92,78350.13,0.0,0.99299,1e-05,0.98486]
[1777664179828,44.92,78350.13,0.0,0.99299,1e-05,0.98486]
[1777664179833,44.92,78350.13,0.0,0.99299,1e-05,0.98486]
[1777664179890,44.92,78349.68,0.0,0.99299,1e-05,0.98534]
[1777664180077,44.92,78349.68,0.0,0.99299,1e-05,0.98534]
[1777664180157,44.92,78349.68,0.0,0.99299,1e-05,0.98534]
[1777664180209,44.92,78349.76,0.0,0.99299,1e-05,0.98525]
[1777664182325,44.92,78349.81,0.0,0.99299,1e-05,0.9852]
[1777664182576,44.92,78349.81,0.0,0.99299,1e-05,0.9852]
[1777664182911,44.92,78349.81,0.0,0.99299,1e-05,0.9852]
[1777664182600,44.92,78348.76,0.0,0.99298,1e-05,0.98631]
[1777664186329,44.92,78351.03,0.0,0.993,1e-05,0.98391]
[1777664186576,44.92,78351.03,0.0,0.993,1e-05,0.98391]
[1777664186784,44.92,78351.03,0.0,0.993,1e-05,0.98391]
[1777664186885,44.92,78350.26,0.0,0.993,1e-05,0.98472]
[1777664190332,44.92,78349.71,0.0,0.99299,1e-05,0.9853]
[1777664190577,44.92,78349.71,0.0,0.99299,1e-05,0.9853]
[1777664191298,44.92,78350.56,0.0,0.993,1e-05,0.98441]
[1777664191330,44.92,78350.56,0.0,0.993,1e-05,0.98441]
[1777664191422,44.92,78350.56,0.0,0.993,1e-05,0.98441]
[1777664191576,44.92,78350.56,0.0,0.993,1e-05,0.98441]
[1777664193101,44.92,78337.34,0.0,0.99289,1e-05,0.99683]
[1777664194108,44.92,78317.99,0.0,0.99272,1e-05,1.01762]
[1777664195115,44.92,78317.69,0.0,0.99272,1e-05,1.01795]
[1777664197017,44.92,78317.69,0.0,0.99272,1e-05,1.01795]
[1777664197127,44.92,78317.8,0.0,0.99272,1e-05,1.01783]
[1777664197262,44.92,78317.8,0.0,0.99272,1e-05,1.01783]
[1777664197422,44.92,78317.8,0.0,0.99272,1e-05,1.01783]
[1777664197456,44.92,78317.8,0.0,0.99272,1e-05,1.01783]
[1777664197621,44.92,78317.8,0.0,0.99272,1e-05,1.01783]
[1777664197631,44.92,78317.8,0.0,0.99272,1e-05,1.01783]
[1777664197774,44.92,78317.8,0.0,0.99272,1e-05,1.01783]
[1777664197830,44.92,78317.8,0.0,0.99272,1e-05,1.01783]
[1777664197874,44.92,78317.91,0.0,0.99272,1e-05,1.01771]
[1777664199143,44.92,78314.52,0.0,0.99269,1e-05,1.02139]
[1777664204178,44.92,78312.87,0.0,0.99268,1e-05,1.02318]
[1777664206192,44.92,78329.38,0.0,0.99283,1e-05,1.00534]
[1777664207199,44.92,78337.86,0.0,0.9929,1e-05,0.99628]
[1777664208206,44.92,78337.66,0.0,0.9929,1e-05,0.99649]
[1777664210220,44.92,78330.35,0.0,0.99283,1e-05,1.0043]
[1777664211227,44.92,78325.46,0.0,0.99279,1e-05,1.00955]
[1777664212234,44.92,78317.54,0.0,0.99272,1e-05,1.01811]
[1777664213241,44.92,78310.68,0.0,0.99266,1e-05,1.02557]
[1777664215346,44.92,78309.15,0.0,0.99265,1e-05,1.02724]
[1777664215415,44.92,78309.15,0.0,0.99265,1e-05,1.02724]
[1777664215543,44.92,78309.15,0.0,0.99265,1e-05,1.02724]
[1777664215561,44.92,78309.15,0.0,0.99265,1e-05,1.02724]
[1777664215579,44.92,78309.15,0.0,0.99265,1e-05,1.02724]
[1777664215644,44.92,78309.93,0.0,0.99265,1e-05,1.02639]
[1777664218276,44.92,78315.58,0.0,0.9927,1e-05,1.02024]
[1777664220290,44.92,78320.02,0.0,0.99274,1e-05,1.01542]
[1777664222163,44.92,78321.02,0.0,0.99275,1e-05,1.01434]
[1777664222174,44.92,78321.02,0.0,0.99275,1e-05,1.01434]
[1777664222328,44.92,78321.02,0.0,0.99275,1e-05,1.01434]
[1777664222834,44.92,78321.02,0.0,0.99275,1e-05,1.01434]
[1777664222968,44.92,78321.02,0.0,0.99275,1e-05,1.01434]
[1777664222924,44.92,78320.2,0.0,0.99274,1e-05,1.01523]
[1777664223085,44.92,78320.2,0.0,0.99274,1e-05,1.01523]
[1777664223095,44.92,78320.2,0.0,0.99274,1e-05,1.01523]
[1777664223328,44.92,78320.2,0.0,0.99274,1e-05,1.01523]
[1777664226332,44.92,78324.01,0.0,0.99278,1e-05,1.01112]
[1777664227182,44.92,78324.01,0.0,0.99278,1e-05,1.01112]
[1777664227266,44.92,78324.01,0.0,0.99278,1e-05,1.01112]
[1777664227330,44.92,78324.01,0.0,0.99278,1e-05,1.01112]
[1777664227399,44.92,78324.01,0.0,0.99278,1e-05,1.01112]
[1777664227426,44.92,78324.7,0.0,0.99278,1e-05,1.01037]
[1777664231079,44.92,78323.8,0.0,0.99278,1e-05,1.01134]
[1777664231330,44.92,78323.8,0.0,0.99278,1e-05,1.01134]
[1777664231472,44.92,78323.8,0.0,0.99278,1e-05,1.01134]
[1777664231622,44.92,78323.8,0.0,0.99278,1e-05,1.01134]
[1777664231817,44.92,78323.8,0.0,0.99278,1e-05,1.01134]
[1777664231833,44.92,78323.8,0.0,0.99278,1e-05,1.01134]
[1777664231914,44.92,78323.8,0.0,0.99278,1e-05,1.01134]
[1777664232013,44.92,78325.13,0.0,0.99279,1e-05,1.00991]
[1777664235078,44.92,78323.91,0.0,0.99278,1e-05,1.01122]
[1777664235090,44.92,78323.91,0.0,0.99278,1e-05,1.01122]
[1777664235395,44.92,78322.49,0.0,0.99276,1e-05,1.01276]
[1777664236769,44.92,78322.49,0.0,0.99276,1e-05,1.01276]
[1777664236830,44.92,78322.49,0.0,0.99276,1e-05,1.01276]
[1777664236893,44.92,78322.49,0.0,0.99276,1e-05,1.01276]
[1777664238954,44.92,78318.65,0.0,0.99273,1e-05,1.01691]
[1777664239075,44.92,78319.02,0.0,0.99273,1e-05,1.01651]
[1777664239254,44.92,78319.02,0.0,0.99273,1e-05,1.01651]
[1777664239271,44.92,78319.02,0.0,0.99273,1e-05,1.01651]
[1777664239324,44.92,78319.02,0.0,0.99273,1e-05,1.01651]
[1777664239517,44.92,78319.02,0.0,0.99273,1e-05,1.01651]
[1777664239556,44.92,78319.06,0.0,0.99273,1e-05,1.01646]
[1777664243075,44.92,78319.64,0.0,0.99274,1e-05,1.01584]
[1777664243324,44.92,78319.64,0.0,0.99274,1e-05,1.01584]
[1777664243535,44.92,78319.64,0.0,0.99274,1e-05,1.01584]
[1777664243538,44.92,78319.29,0.0,0.99274,1e-05,1.01621]
[1777664247074,44.92,78319.6,0.0,0.99274,1e-05,1.01588]
[1777664247325,44.92,78319.6,0.0,0.99274,1e-05,1.01588]
[1777664247590,44.92,78319.6,0.0,0.99274,1e-05,1.01588]
[1777664247607,44.92,78319.66,0.0,0.99274,1e-05,1.01581]
[1777664249071,44.92,78319.49,0.0,0.99274,1e-05,1.016]
[1777664249211,44.92,78319.49,0.0,0.99274,1e-05,1.016]
[1777664249326,44.92,78319.49,0.0,0.99274,1e-05,1.016]
[1777664249440,44.92,78319.49,0.0,0.99274,1e-05,1.016]
[1777664251074,44.92,78318.43,0.0,0.99273,1e-05,1.01715]
[1777664251324,44.92,78318.43,0.0,0.99273,1e-05,1.01715]
[1777664251452,44.92,78318.43,0.0,0.99273,1e-05,1.01715]
[1777664251507,44.92,78319.26,0.0,0.99275,1e-05,1.01464]
[1777664253078,44.92,78319.09,0.0,0.99275,1e-05,1.01482]
[1777664253328,44.92,78319.09,0.0,0.99275,1e-05,1.01482]
[1777664255075,44.92,78319.19,0.0,0.99275,1e-05,1.01472]
[1777664255324,44.92,78318.29,0.0,0.99274,1e-05,1.01569]
[1777664255536,44.92,78318.29,0.0,0.99274,1e-05,1.01569]
[1777664255794,44.92,78318.29,0.0,0.99274,1e-05,1.01569]
[1777664255825,44.92,78318.29,0.0,0.99274,1e-05,1.01569]
[1777664256061,44.92,78318.29,0.0,0.99274,1e-05,1.01569]
[1777664255895,44.92,78318.4,0.0,0.99274,1e-05,1.01557]
[1777664256077,44.92,78318.4,0.0,0.99274,1e-05,1.01557]
[1777664256330,44.92,78318.4,0.0,0.99274,1e-05,1.01557]
[1777664256442,44.92,78318.4,0.0,0.99274,1e-05,1.01557]
[1777664256574,44.92,78318.4,0.0,0.99274,1e-05,1.01557]
[1777664256799,44.92,78318.4,0.0,0.99274,1e-05,1.01557]
[1777664256808,44.92,78318.4,0.0,0.99274,1e-05,1.01557]
[1777664256828,44.92,78318.4,0.0,0.99274,1e-05,1.01557]
[1777664256935,44.92,78318.4,0.0,0.99274,1e-05,1.01557]
[1777664257078,44.92,78318.33,0.0,0.99274,1e-05,1.01565]
[1777664257332,44.92,78318.33,0.0,0.99274,1e-05,1.01565]
[1777664257516,44.92,78318.33,0.0,0.99274,1e-05,1.01565]
[1777664257665,44.92,78318.33,0.0,0.99274,1e-05,1.01565]
[1777664257827,44.92,78318.33,0.0,0.99274,1e-05,1.01565]
[1777664257838,44.92,78318.33,0.0,0.99274,1e-05,1.01565]
[1777664257928,44.92,78318.87,0.0,0.99274,1e-05,1.01506]
[1777664258324,44.92,78318.87,0.0,0.99274,1e-05,1.01506]
[1777664258581,44.92,78318.87,0.0,0.99274,1e-05,1.01506]
[1777664258682,44.92,78318.91,0.0,0.99274,1e-05,1.01502]
[1777664259563,44.92,78321.62,0.0,0.99277,1e-05,1.01209]
[1777664261076,44.92,78321.62,0.0,0.99277,1e-05,1.01209]
[1777664261222,44.92,78323.22,0.0,0.99278,1e-05,1.01037]
[1777664261302,44.92,78323.22,0.0,0.99278,1e-05,1.01037]
[1777664261328,44.92,78323.22,0.0,0.99278,1e-05,1.01037]
[1777664261370,44.92,78323.22,0.0,0.99278,1e-05,1.01037]
[1777664261493,44.92,78323.22,0.0,0.99278,1e-05,1.01037]
[1777664261578,44.92,78323.22,0.0,0.99278,1e-05,1.01037]
[1777664261835,44.92,78323.22,0.0,0.99278,1e-05,1.01037]
[1777664262074,44.92,78323.22,0.0,0.99278,1e-05,1.01037]
[1777664261925,44.92,78324.18,0.0,0.99279,1e-05,1.00933]
[1777664262327,44.92,78324.18,0.0,0.99279,1e-05,1.00933]
[1777664262514,44.92,78324.18,0.0,0.99279,1e-05,1.00933]
[1777664262543,44.92,78324.18,0.0,0.99279,1e-05,1.00933]
[1777664262573,44.92,78324.18,0.0,0.99279,1e-05,1.00933]
[1777664262773,44.92,78324.18,0.0,0.99279,1e-05,1.00933]
[1777664263043,44.92,78324.18,0.0,0.99279,1e-05,1.00933]
[1777664263075,44.92,78324.18,0.0,0.99279,1e-05,1.00933]
[1777664262874,44.92,78324.0,0.0,0.99279,1e-05,1.00953]
[1777664263316,44.92,78324.0,0.0,0.99279,1e-05,1.00953]
[1777664263590,44.92,78324.43,0.0,0.99279,1e-05,1.00906]
[1777664265080,44.92,78324.43,0.0,0.99279,1e-05,1.00906]
[1777664265324,44.92,78324.42,0.0,0.99279,1e-05,1.00907]
[1777664265593,44.92,78324.42,0.0,0.99279,1e-05,1.00907]
[1777664265605,44.92,78326.56,0.0,0.99281,1e-05,1.00677]
[1777664269090,44.92,78326.52,0.0,0.99281,1e-05,1.00682]
[1777664269208,44.92,78326.52,0.0,0.99281,1e-05,1.00682]
[1777664269332,44.92,78326.52,0.0,0.99281,1e-05,1.00682]
[1777664269346,44.92,78326.52,0.0,0.99281,1e-05,1.00682]
[1777664269565,44.92,78326.52,0.0,0.99281,1e-05,1.00682]
[1777664269581,44.92,78326.52,0.0,0.99281,1e-05,1.00682]
[1777664269633,44.92,78326.39,0.0,0.99281,1e-05,1.00696]
[1777664273076,44.92,78326.39,0.0,0.99281,1e-05,1.00696]
[1777664273325,44.92,78326.5,0.0,0.99281,1e-05,1.00684]
[1777664273475,44.92,78326.5,0.0,0.99281,1e-05,1.00684]
[1777664273664,44.92,78326.73,0.0,0.99281,1e-05,1.00659]
[1777664277077,44.92,78326.52,0.0,0.99281,1e-05,1.00682]
[1777664277336,44.92,78326.71,0.0,0.99281,1e-05,1.00661]
[1777664277577,44.92,78326.71,0.0,0.99281,1e-05,1.00661]
[1777664277676,44.92,78326.71,0.0,0.99281,1e-05,1.00661]
[1777664277688,44.92,78326.71,0.0,0.99281,1e-05,1.00661]
[1777664277826,44.92,78326.71,0.0,0.99281,1e-05,1.00661]
[1777664277835,44.92,78326.71,0.0,0.99281,1e-05,1.00661]
[1777664278077,44.92,78326.71,0.0,0.99281,1e-05,1.00661]
[1777664278085,44.92,78326.71,0.0,0.99281,1e-05,1.00661]
[1777664277926,44.92,78326.62,0.0,0.99281,1e-05,1.00671]
[1777664278334,44.92,78326.62,0.0,0.99281,1e-05,1.00671]
[1777664278177,44.92,78326.62,0.0,0.99281,1e-05,1.00671]
[1777664279707,44.92,78325.07,0.0,0.9928,1e-05,1.00838]
[1777664281084,44.92,78325.07,0.0,0.9928,1e-05,1.00838]
[1777664281096,44.92,78325.07,0.0,0.9928,1e-05,1.00838]
[1777664281107,44.92,78319.01,0.0,0.99274,1e-05,1.01491]
[1777664281396,44.92,78319.01,0.0,0.99274,1e-05,1.01491]
[1777664281574,44.92,78319.01,0.0,0.99274,1e-05,1.01491]
[1777664281915,44.92,78319.01,0.0,0.99274,1e-05,1.01491]
[1777664282080,44.92,78319.01,0.0,0.99274,1e-05,1.01491]
[1777664282121,44.92,78323.86,0.0,0.99279,1e-05,1.00968]
[1777664282326,44.92,78323.86,0.0,0.99279,1e-05,1.00968]
[1777664282607,44.92,78323.86,0.0,0.99279,1e-05,1.00968]
[1777664282618,44.92,78323.86,0.0,0.99279,1e-05,1.00968]
[1777664282826,44.92,78323.86,0.0,0.99279,1e-05,1.00968]
[1777664282852,44.92,78323.92,0.0,0.99279,1e-05,1.00961]
[1777664288769,44.92,78323.71,0.0,0.99279,1e-05,1.00984]
[1777664291791,44.92,78321.04,0.0,0.99276,1e-05,1.01272]
[1777664293190,44.92,78321.23,0.0,0.99276,1e-05,1.01251]
[1777664293201,44.92,78321.23,0.0,0.99276,1e-05,1.01251]
[1777664293325,44.92,78321.23,0.0,0.99276,1e-05,1.01251]
[1777664297075,44.92,78321.61,0.0,0.99277,1e-05,1.0121]
[1777664302867,44.92,78321.91,0.0,0.99277,1e-05,1.01178]
[1777664307902,44.92,78321.8,0.0,0.99277,1e-05,1.0119]
[1777664308492,44.92,78321.8,0.0,0.99277,1e-05,1.0119]
[1777664308574,44.92,78321.8,0.0,0.99277,1e-05,1.0119]
[1777664308707,44.92,78321.8,0.0,0.99277,1e-05,1.0119]
[1777664308840,44.92,78321.8,0.0,0.99277,1e-05,1.0119]
[1777664309075,44.92,78321.8,0.0,0.99277,1e-05,1.0119]
[1777664309201,44.92,78321.77,0.0,0.99277,1e-05,1.01193]
[1777664309328,44.92,78321.77,0.0,0.99277,1e-05,1.01193]
[1777664309574,44.92,78321.77,0.0,0.99277,1e-05,1.01193]
[1777664309586,44.92,78321.77,0.0,0.99277,1e-05,1.01193]
[1777664309746,44.92,78321.77,0.0,0.99277,1e-05,1.01193]
[1777664309825,44.92,78321.77,0.0,0.99277,1e-05,1.01193]
[1777664309901,44.92,78321.77,0.0,0.99277,1e-05,1.01193]
[1777664310076,44.92,78321.77,0.0,0.99277,1e-05,1.01193]
[1777664310152,44.92,78324.3,0.0,0.99279,1e-05,1.0092]
[1777664310339,44.92,78324.3,0.0,0.99279,1e-05,1.0092]
[1777664310599,44.92,78324.3,0.0,0.99279,1e-05,1.0092]
[1777664310707,44.92,78324.3,0.0,0.99279,1e-05,1.0092]
[1777664310831,44.92,78324.3,0.0,0.99279,1e-05,1.0092]
[1777664310948,44.92,78324.3,0.0,0.99279,1e-05,1.0092]
[1777664316964,44.92,78323.93,0.0,0.9928,1e-05,1.008]
[1777664318979,44.92,78326.35,0.0,0.99282,1e-05,1.0054]
[1777664323418,44.92,78326.27,0.0,0.99282,1e-05,1.00549]
[1777664323430,44.92,78326.27,0.0,0.99282,1e-05,1.00549]
[1777664323573,44.92,78326.27,0.0,0.99282,1e-05,1.00549]
[1777664325028,44.92,78327.21,0.0,0.99283,1e-05,1.00448]
[1777664326129,44.92,78327.21,0.0,0.99283,1e-05,1.00448]
[1777664326141,44.92,78327.21,0.0,0.99283,1e-05,1.00448]
[1777664326163,44.92,78339.65,0.0,0.99294,1e-05,0.99122]
[1777664326325,44.92,78339.65,0.0,0.99294,1e-05,0.99122]
[1777664326530,44.92,78339.65,0.0,0.99294,1e-05,0.99122]
[1777664326576,44.92,78339.65,0.0,0.99294,1e-05,0.99122]
[1777664326826,44.92,78339.65,0.0,0.99294,1e-05,0.99122]
[1777664326875,44.92,78339.65,0.0,0.99294,1e-05,0.99122]
[1777664327089,44.92,78339.65,0.0,0.99294,1e-05,0.99122]
[1777664327149,44.92,78339.27,0.0,0.99293,1e-05,0.99162]
[1777664327329,44.92,78339.27,0.0,0.99293,1e-05,0.99162]
[1777664327502,44.92,78339.27,0.0,0.99293,1e-05,0.99162]
[1777664327576,44.92,78339.27,0.0,0.99293,1e-05,0.99162]
[1777664327832,44.92,78339.27,0.0,0.99293,1e-05,0.99162]
[1777664328044,44.92,78339.27,0.0,0.99293,1e-05,0.99162]
[1777664328075,44.92,78339.27,0.0,0.99293,1e-05,0.99162]
[1777664328325,44.92,78338.95,0.0,0.99293,1e-05,0.99196]
[1777664328560,44.92,78338.95,0.0,0.99293,1e-05,0.99196]
[1777664328575,44.92,78338.95,0.0,0.99293,1e-05,0.99196]
[1777664328826,44.92,78338.95,0.0,0.99293,1e-05,0.99196]
[1777664328914,44.92,78338.95,0.0,0.99293,1e-05,0.99196]
[1777664329087,44.92,78338.95,0.0,0.99293,1e-05,0.99196]
[1777664329325,44.92,78338.97,0.0,0.99293,1e-05,0.99194]
[1777664329363,44.92,78338.97,0.0,0.99293,1e-05,0.99194]
[1777664329576,44.92,78338.97,0.0,0.99293,1e-05,0.99194]
[1777664329825,44.92,78338.97,0.0,0.99293,1e-05,0.99194]
[1777664329943,44.92,78338.97,0.0,0.99293,1e-05,0.99194]
[1777664330074,44.92,78338.97,0.0,0.99293,1e-05,0.99194]
[1777664330090,44.92,78338.97,0.0,0.99293,1e-05,0.99194]
[1777664330176,44.92,78337.39,0.0,0.99292,1e-05,0.99361]
[1777664330327,44.92,78337.39,0.0,0.99292,1e-05,0.99361]
[1777664333001,44.92,78337.42,0.0,0.99292,1e-05,0.99358]
[1777664333081,44.92,78337.42,0.0,0.99292,1e-05,0.99358]
[1777664333327,44.92,78336.91,0.0,0.99291,1e-05,0.99412]
[1777664333440,44.92,78336.91,0.0,0.99291,1e-05,0.99412]
[1777664333584,44.92,78336.91,0.0,0.99291,1e-05,0.99412]
[1777664333829,44.92,78336.91,0.0,0.99291,1e-05,0.99412]
[1777664335094,44.92,78339.12,0.0,0.99293,1e-05,0.99178]
[1777664339122,44.92,78341.11,0.0,0.99295,1e-05,0.98967]
[1777664344157,44.92,78341.97,0.0,0.99296,1e-05,0.98876]
[1777664345164,44.92,78343.26,0.0,0.99297,1e-05,0.98739]
[1777664346171,44.92,78349.97,0.0,0.99303,1e-05,0.98032]
[1777664347178,44.92,78353.32,0.0,0.99305,1e-05,0.97681]
[1777664351206,44.92,78354.84,0.0,0.99307,1e-05,0.97522]
[1777664352213,44.92,78356.0,0.0,0.99308,1e-05,0.97401]
[1777664354227,44.92,78357.54,0.0,0.99309,1e-05,0.9724]
[1777664357249,44.92,78352.21,0.0,0.99304,1e-05,0.97797]
[1777664358255,44.92,78349.18,0.0,0.99302,1e-05,0.98115]
[1777664359262,44.92,78350.22,0.0,0.99303,1e-05,0.98006]
[1777664363292,44.92,78349.17,0.0,0.99302,1e-05,0.98116]
[1777664368329,44.92,78349.51,0.0,0.99302,1e-05,0.98081]
[1777664370343,44.92,78348.81,0.0,0.99302,1e-05,0.98154]
[1777664371350,44.92,78348.18,0.0,0.99302,1e-05,0.98064]
[1777664374371,44.92,78344.14,0.0,0.99299,1e-05,0.98489]
[1777664379406,44.92,78336.37,0.0,0.99292,1e-05,0.99312]
[1777664380413,44.92,78334.77,0.0,0.99291,1e-05,0.99482]
[1777664381419,44.92,78333.63,0.0,0.9929,1e-05,0.99603]
[1777664382427,44.92,78335.51,0.0,0.99291,1e-05,0.99403]
[1777664385448,44.92,78337.09,0.0,0.99293,1e-05,0.99235]
[1777664386455,44.92,78338.08,0.0,0.99293,1e-05,0.9913]
[1777664391859,44.92,78337.94,0.0,0.99293,1e-05,0.99145]
[1777664392497,44.92,78336.64,0.0,0.99292,1e-05,0.99283]
[1777664395087,44.92,78337.34,0.0,0.99293,1e-05,0.99209]
[1777664395139,44.92,78339.58,0.0,0.99295,1e-05,0.98971]
[1777664395517,44.92,78341.03,0.0,0.99296,1e-05,0.98818]
[1777664400553,44.92,78338.73,0.0,0.99294,1e-05,0.99061]
[1777664404581,44.92,78337.8,0.0,0.99293,1e-05,0.9916]
[1777664406023,44.92,78337.8,0.0,0.99293,1e-05,0.9916]
[1777664406079,44.92,78337.8,0.0,0.99293,1e-05,0.9916]
[1777664406330,44.92,78337.61,0.0,0.99293,1e-05,0.9918]
[1777664406594,44.92,78339.49,0.0,0.99295,1e-05,0.98981]
[1777664411097,44.92,78339.24,0.0,0.99294,1e-05,0.99007]
[1777664411113,44.92,78339.33,0.0,0.99294,1e-05,0.98998]
[1777664412167,44.92,78339.33,0.0,0.99294,1e-05,0.98998]
[1777664412261,44.92,78339.33,0.0,0.99294,1e-05,0.98998]
[1777664412329,44.92,78339.33,0.0,0.99294,1e-05,0.98998]
[1777664415660,44.92,78334.65,0.0,0.9929,1e-05,0.99494]
[1777664417114,44.92,78334.65,0.0,0.9929,1e-05,0.99494]
[1777664417189,44.92,78334.65,0.0,0.9929,1e-05,0.99494]
[1777664417277,44.92,78333.25,0.0,0.99289,1e-05,0.99643]
[1777664417327,44.92,78333.25,0.0,0.99289,1e-05,0.99643]
[1777664417541,44.92,78333.25,0.0,0.99289,1e-05,0.99643]
[1777664417580,44.92,78333.25,0.0,0.99289,1e-05,0.99643]
[1777664417721,44.92,78333.25,0.0,0.99289,1e-05,0.99643]
[1777664417829,44.92,78333.25,0.0,0.99289,1e-05,0.99643]
[1777664423714,44.92,78332.1,0.0,0.99288,1e-05,0.99766]
[1777664427726,44.92,78330.96,0.0,0.99287,1e-05,0.99888]
[1777664427792,44.92,78330.96,0.0,0.99287,1e-05,0.99888]
[1777664427833,44.92,78330.96,0.0,0.99287,1e-05,0.99888]
[1777664428078,44.92,78330.96,0.0,0.99287,1e-05,0.99888]
[1777664428119,44.92,78330.96,0.0,0.99287,1e-05,0.99888]
[1777664428130,44.92,78331.42,0.0,0.99288,1e-05,0.99839]
[1777664428329,44.92,78331.42,0.0,0.99288,1e-05,0.99839]
[1777664432778,44.92,78328.32,0.0,0.99286,1e-05,1.00011]
[1777664434910,44.92,78326.37,0.0,0.99284,1e-05,1.00219]
[1777664434969,44.92,78326.37,0.0,0.99284,1e-05,1.00219]
[1777664435086,44.92,78326.37,0.0,0.99284,1e-05,1.00219]
[1777664435172,44.92,78324.19,0.0,0.99282,1e-05,1.00453]
[1777664436137,44.92,78324.19,0.0,0.99282,1e-05,1.00453]
[1777664436171,44.92,78324.19,0.0,0.99282,1e-05,1.00453]
[1777664436327,44.92,78324.19,0.0,0.99282,1e-05,1.00453]
[1777664436232,44.92,78333.52,0.0,0.99291,1e-05,0.99456]
[1777664436806,44.92,78335.7,0.0,0.99292,1e-05,0.99225]
[1777664438509,44.92,78338.29,0.0,0.99295,1e-05,0.9895]
[1777664438577,44.92,78338.29,0.0,0.99295,1e-05,0.9895]
[1777664438663,44.92,78338.29,0.0,0.99295,1e-05,0.9895]
[1777664438829,44.92,78338.29,0.0,0.99295,1e-05,0.9895]
[1777664438929,44.92,78341.5,0.0,0.99297,1e-05,0.9861]
[1777664440834,44.92,78344.76,0.0,0.993,1e-05,0.98266]
[1777664442250,44.92,78344.76,0.0,0.993,1e-05,0.98266]
[1777664442262,44.92,78344.76,0.0,0.993,1e-05,0.98266]
[1777664442331,44.92,78344.76,0.0,0.993,1e-05,0.98266]
[1777664447883,44.92,78338.63,0.0,0.99295,1e-05,0.98914]
[1777664450034,44.92,78338.43,0.0,0.99295,1e-05,0.98935]
[1777664450078,44.92,78338.43,0.0,0.99295,1e-05,0.98935]
[1777664450088,44.92,78338.43,0.0,0.99295,1e-05,0.98935]
[1777664450330,44.92,78338.43,0.0,0.99295,1e-05,0.98935]
[1777664450344,44.92,78338.79,0.0,0.99295,1e-05,0.98897]
[1777664450444,44.92,78338.79,0.0,0.99295,1e-05,0.98897]
[1777664450551,44.92,78338.79,0.0,0.99295,1e-05,0.98897]
[1777664450577,44.92,78338.79,0.0,0.99295,1e-05,0.98897]
[1777664455940,44.92,78337.54,0.0,0.99294,1e-05,0.99029]
[1777664457886,44.92,78337.01,0.0,0.99294,1e-05,0.99085]
[1777664457958,44.92,78337.01,0.0,0.99294,1e-05,0.99085]
[1777664458076,44.92,78337.01,0.0,0.99294,1e-05,0.99085]
[1777664458198,44.92,78337.01,0.0,0.99294,1e-05,0.99085]
[1777664458326,44.92,78337.01,0.0,0.99294,1e-05,0.99085]
[1777664458353,44.92,78337.33,0.0,0.99294,1e-05,0.99052]
[1777664458580,44.92,78337.33,0.0,0.99294,1e-05,0.99052]
[1777664463997,44.92,78336.15,0.0,0.99293,1e-05,0.99177]
[1777664469032,44.92,78336.99,0.0,0.99294,1e-05,0.99088]
[1777664472872,44.92,78337.79,0.0,0.99294,1e-05,0.99003]
[1777664472966,44.92,78337.79,0.0,0.99294,1e-05,0.99003]
[1777664473078,44.92,78337.79,0.0,0.99294,1e-05,0.99003]
[1777664473257,44.92,78337.79,0.0,0.99294,1e-05,0.99003]
[1777664473329,44.92,78337.79,0.0,0.99294,1e-05,0.99003]
[1777664473339,44.92,78337.79,0.0,0.99294,1e-05,0.99003]
[1777664473275,44.92,78337.52,0.0,0.99294,1e-05,0.99031]
[1777664473576,44.92,78337.52,0.0,0.99294,1e-05,0.99031]
[1777664481115,44.92,78337.56,0.0,0.99294,1e-05,0.99027]
[1777664486151,44.92,78338.24,0.0,0.99295,1e-05,0.98955]
[1777664488542,44.92,78338.37,0.0,0.99295,1e-05,0.98941]
[1777664488577,44.92,78338.37,0.0,0.99295,1e-05,0.98941]
[1777664488586,44.92,78338.37,0.0,0.99295,1e-05,0.98941]
[1777664488829,44.92,78338.37,0.0,0.99295,1e-05,0.98941]
[1777664489027,44.92,78338.37,0.0,0.99295,1e-05,0.98941]
[1777664489081,44.92,78338.37,0.0,0.99295,1e-05,0.98941]
[1777664489094,44.92,78338.37,0.0,0.99295,1e-05,0.98941]
[1777664489329,44.92,78338.37,0.0,0.99295,1e-05,0.98941]
[1777664489172,44.92,78338.58,0.0,0.99295,1e-05,0.98919]
[1777664494208,44.92,78338.54,0.0,0.99296,1e-05,0.98766]
[1777664496222,44.92,78341.77,0.0,0.99299,1e-05,0.98424]
[1777664497378,44.92,78341.77,0.0,0.99299,1e-05,0.98424]
[1777664497459,44.92,78343.2,0.0,0.993,1e-05,0.98274]
[1777664497579,44.92,78343.2,0.0,0.993,1e-05,0.98274]
[1777664497727,44.92,78343.2,0.0,0.993,1e-05,0.98274]
[1777664497784,44.92,78343.2,0.0,0.993,1e-05,0.98274]
[1777664497826,44.92,78343.2,0.0,0.993,1e-05,0.98274]
[1777664497838,44.92,78343.2,0.0,0.993,1e-05,0.98274]
[1777664498083,44.92,78343.2,0.0,0.993,1e-05,0.98274]
[1777664498236,44.92,78343.26,0.0,0.993,1e-05,0.98267]
[1777664501079,44.92,78342.79,0.0,0.993,1e-05,0.98317]
[1777664501326,44.92,78342.79,0.0,0.993,1e-05,0.98317]
[1777664504278,44.92,78348.58,0.0,0.99305,1e-05,0.97708]
[1777664505285,44.92,78358.96,0.0,0.99313,1e-05,0.96625]
[1777664506292,44.92,78357.82,0.0,0.99312,1e-05,0.96744]
[1777664507553,44.92,78357.84,0.0,0.99313,1e-05,0.96742]
[1777664507577,44.92,78357.84,0.0,0.99313,1e-05,0.96742]
[1777664507590,44.92,78357.84,0.0,0.99313,1e-05,0.96742]
[1777664507829,44.92,78357.84,0.0,0.99313,1e-05,0.96742]
[1777664508080,44.92,78357.84,0.0,0.99313,1e-05,0.96742]
[1777664508248,44.92,78357.84,0.0,0.99313,1e-05,0.96742]
[1777664508332,44.92,78357.84,0.0,0.99313,1e-05,0.96742]
[1777664508352,44.92,78357.79,0.0,0.99312,1e-05,0.96747]
[1777664514348,44.92,78355.42,0.0,0.9931,1e-05,0.96993]
[1777664519383,44.92,78355.85,0.0,0.99311,1e-05,0.96949]
[1777664519893,44.92,78355.85,0.0,0.99311,1e-05,0.96949]
[1777664519962,44.92,78355.85,0.0,0.99311,1e-05,0.96949]
[1777664520081,44.92,78355.85,0.0,0.99311,1e-05,0.96949]
[1777664520390,44.92,78355.77,0.0,0.99311,1e-05,0.96957]
[1777664520449,44.92,78355.77,0.0,0.99311,1e-05,0.96957]
[1777664520463,44.92,78355.77,0.0,0.99311,1e-05,0.96957]
[1777664520576,44.92,78355.77,0.0,0.99311,1e-05,0.96957]
[1777664522405,44.92,78348.34,0.0,0.99304,1e-05,0.97733]
[1777664523091,44.92,78348.34,0.0,0.99304,1e-05,0.97733]
[1777664523226,44.92,78348.34,0.0,0.99304,1e-05,0.97733]
[1777664523326,44.92,78348.34,0.0,0.99304,1e-05,0.97733]
[1777664523411,44.92,78346.54,0.0,0.99303,1e-05,0.97922]
[1777664523828,44.92,78346.54,0.0,0.99303,1e-05,0.97922]
[1777664523986,44.92,78346.54,0.0,0.99303,1e-05,0.97922]
[1777664524077,44.92,78346.54,0.0,0.99303,1e-05,0.97922]
[1777664529453,44.92,78347.91,0.0,0.99304,1e-05,0.97779]
[1777664532042,44.92,78347.2,0.0,0.99303,1e-05,0.97853]
[1777664532074,44.92,78347.2,0.0,0.99303,1e-05,0.97853]
[1777664532091,44.92,78347.2,0.0,0.99303,1e-05,0.97853]
[1777664532331,44.92,78347.2,0.0,0.99303,1e-05,0.97853]
[1777664532431,44.92,78346.12,0.0,0.99303,1e-05,0.97966]
[1777664533828,44.92,78345.78,0.0,0.99302,1e-05,0.98002]
[1777664533955,44.92,78345.78,0.0,0.99302,1e-05,0.98002]
[1777664534076,44.92,78345.78,0.0,0.99302,1e-05,0.98002]
[1777664536548,44.92,78344.71,0.0,0.99301,1e-05,0.98115]
[1777664536575,44.92,78344.71,0.0,0.99301,1e-05,0.98115]
[1777664536655,44.92,78344.71,0.0,0.99301,1e-05,0.98115]
[1777664536696,44.92,78344.71,0.0,0.99301,1e-05,0.98115]
[1777664539812,44.92,78345.41,0.0,0.99302,1e-05,0.98041]
[1777664539831,44.92,78345.41,0.0,0.99302,1e-05,0.98041]
[1777664539874,44.92,78345.41,0.0,0.99302,1e-05,0.98041]
[1777664539993,44.92,78345.41,0.0,0.99302,1e-05,0.98041]
[1777664540080,44.92,78345.41,0.0,0.99302,1e-05,0.98041]
[1777664540191,44.92,78345.41,0.0,0.99302,1e-05,0.98041]
[1777664540361,44.92,78345.41,0.0,0.99302,1e-05,0.98041]
[1777664540399,44.92,78343.88,0.0,0.99301,1e-05,0.98202]
[1777664540447,44.92,78343.88,0.0,0.99301,1e-05,0.98202]
[1777664540550,44.92,78343.88,0.0,0.99301,1e-05,0.98202]
[1777664543080,44.92,78342.01,0.0,0.99299,1e-05,0.98399]
[1777664543214,44.92,78342.01,0.0,0.99299,1e-05,0.98399]
[1777664543292,44.92,78340.54,0.0,0.99298,1e-05,0.98554]
[1777664547075,44.92,78341.03,0.0,0.99298,1e-05,0.98502]
[1777664547298,44.92,78341.03,0.0,0.99298,1e-05,0.98502]
[1777664547324,44.92,78341.47,0.0,0.99299,1e-05,0.98456]
[1777664549077,44.92,78341.47,0.0,0.99299,1e-05,0.98456]
[1777664549336,44.92,78341.47,0.0,0.99299,1e-05,0.98456]
[1777664549426,44.92,78343.78,0.0,0.99301,1e-05,0.98213]
[1777664549575,44.92,78343.78,0.0,0.99301,1e-05,0.98213]
[1777664549830,44.92,78343.78,0.0,0.99301,1e-05,0.98213]
[1777664550004,44.92,78343.78,0.0,0.99301,1e-05,0.98213]
[1777664550600,44.92,78343.61,0.0,0.993,1e-05,0.9823]
[1777664553076,44.92,78343.48,0.0,0.99301,1e-05,0.98087]
[1777664553325,44.92,78343.48,0.0,0.99301,1e-05,0.98087]
[1777664553386,44.92,78343.52,0.0,0.99301,1e-05,0.98083]
[1777664553495,44.92,78343.52,0.0,0.99301,1e-05,0.98083]
[1777664555544,44.92,78343.33,0.0,0.99301,1e-05,0.98103]
[1777664555578,44.92,78343.33,0.0,0.99301,1e-05,0.98103]
[1777664555598,44.92,78343.33,0.0,0.99301,1e-05,0.98103]
[1777664555828,44.92,78343.33,0.0,0.99301,1e-05,0.98103]
[1777664557077,44.92,78342.79,0.0,0.99301,1e-05,0.9816]
[1777664557324,44.92,78342.79,0.0,0.99301,1e-05,0.9816]
[1777664557425,44.92,78340.63,0.0,0.99299,1e-05,0.98387]
[1777664557525,44.92,78340.63,0.0,0.99299,1e-05,0.98387]
[1777664558656,44.92,78335.51,0.0,0.99294,1e-05,0.98928]
[1777664561078,44.92,78334.37,0.0,0.99293,1e-05,0.99049]
[1777664561324,44.92,78334.37,0.0,0.99293,1e-05,0.99049]
[1777664561425,44.92,78334.56,0.0,0.99294,1e-05,0.99029]
[1777664561589,44.92,78334.56,0.0,0.99294,1e-05,0.99029]
[1777664561898,44.92,78334.56,0.0,0.99294,1e-05,0.99029]
[1777664562074,44.92,78334.56,0.0,0.99294,1e-05,0.99029]
[1777664562315,44.92,78334.56,0.0,0.99294,1e-05,0.99029]
[1777664562417,44.92,78334.4,0.0,0.99294,1e-05,0.99046]
[1777664565078,44.92,78334.48,0.0,0.99294,1e-05,0.99038]
[1777664565331,44.92,78334.48,0.0,0.99294,1e-05,0.99038]
[1777664565343,44.92,78334.12,0.0,0.99293,1e-05,0.99076]
[1777664565712,44.92,78334.12,0.0,0.99293,1e-05,0.99076]
[1777664565761,44.92,78334.12,0.0,0.99293,1e-05,0.99076]
[1777664565827,44.92,78334.12,0.0,0.99293,1e-05,0.99076]
[1777664567081,44.92,78334.17,0.0,0.99293,1e-05,0.99071]
[1777664567334,44.92,78334.17,0.0,0.99293,1e-05,0.99071]
[1777664569082,44.92,78334.03,0.0,0.99293,1e-05,0.99085]
[1777664569243,44.92,78334.03,0.0,0.99293,1e-05,0.99085]
[1777664569324,44.92,78334.03,0.0,0.99293,1e-05,0.99085]
[1777664569344,44.92,78333.98,0.0,0.99293,1e-05,0.99091]
[1777664574768,44.92,78333.75,0.0,0.99293,1e-05,0.99115]
[1777664575694,44.92,78333.75,0.0,0.99293,1e-05,0.99115]
[1777664577081,44.92,78336.2,0.0,0.99295,1e-05,0.98855]
[1777664581820,44.92,78331.86,0.0,0.99291,1e-05,0.99316]
[1777664582825,44.92,78326.61,0.0,0.99287,1e-05,0.99875]
[1777664584892,44.92,78328.14,0.0,0.99288,1e-05,0.99712]
[1777664585006,44.92,78328.14,0.0,0.99288,1e-05,0.99712]
[1777664585050,44.92,78328.14,0.0,0.99288,1e-05,0.99712]
[1777664585084,44.92,78328.14,0.0,0.99288,1e-05,0.99712]
[1777664585218,44.92,78328.14,0.0,0.99288,1e-05,0.99712]
[1777664585326,44.92,78328.14,0.0,0.99288,1e-05,0.99712]
[1777664585426,44.92,78329.19,0.0,0.99289,1e-05,0.996]
[1777664590881,44.92,78328.02,0.0,0.99288,1e-05,0.99725]
[1777664595916,44.92,78328.07,0.0,0.99288,1e-05,0.99719]
[1777664599367,44.92,78328.95,0.0,0.99289,1e-05,0.99626]
[1777664599385,44.92,78328.72,0.0,0.99289,1e-05,0.9965]
[1777664599577,44.92,78328.72,0.0,0.99289,1e-05,0.9965]
[1777664599591,44.92,78328.72,0.0,0.99289,1e-05,0.9965]
[1777664599617,44.92,78328.72,0.0,0.99289,1e-05,0.9965]
[1777664599731,44.92,78328.72,0.0,0.99289,1e-05,0.9965]
[1777664599828,44.92,78328.72,0.0,0.99289,1e-05,0.9965]
[1777664599944,44.92,78329.02,0.0,0.99289,1e-05,0.99618]
[1777664600951,44.92,78332.61,0.0,0.99292,1e-05,0.99236]
[1777664603941,44.92,78334.56,0.0,0.99294,1e-05,0.99029]
[1777664603963,44.92,78334.56,0.0,0.99294,1e-05,0.99029]
[1777664604078,44.92,78334.56,0.0,0.99294,1e-05,0.99029]
[1777664604177,44.92,78333.44,0.0,0.99293,1e-05,0.99148]
[1777664604537,44.92,78333.44,0.0,0.99293,1e-05,0.99148]
[1777664604579,44.92,78333.44,0.0,0.99293,1e-05,0.99148]
[1777664604591,44.92,78333.44,0.0,0.99293,1e-05,0.99148]
[1777664604832,44.92,78333.44,0.0,0.99293,1e-05,0.99148]
[1777664610014,44.92,78333.33,0.0,0.99293,1e-05,0.9916]
[1777664610737,44.92,78333.33,0.0,0.99293,1e-05,0.9916]
[1777664611304,44.92,78333.33,0.0,0.99293,1e-05,0.9916]
[1777664611338,44.92,78333.33,0.0,0.99293,1e-05,0.9916]
[1777664611426,44.92,78333.33,0.0,0.99293,1e-05,0.9916]
[1777664611491,44.92,78334.11,0.0,0.99294,1e-05,0.98919]
[1777664611580,44.92,78334.11,0.0,0.99294,1e-05,0.98919]
[1777664612533,44.92,78336.09,0.0,0.99296,1e-05,0.98709]
[1777664612575,44.92,78336.09,0.0,0.99296,1e-05,0.98709]
[1777664612651,44.92,78336.09,0.0,0.99296,1e-05,0.98709]
[1777664613035,44.92,78336.13,0.0,0.99296,1e-05,0.98705]
[1777664615078,44.92,78336.96,0.0,0.99297,1e-05,0.98617]
[1777664615326,44.92,78336.96,0.0,0.99297,1e-05,0.98617]
[1777664615337,44.92,78334.34,0.0,0.99295,1e-05,0.98894]
[1777664615554,44.92,78334.34,0.0,0.99295,1e-05,0.98894]
[1777664618838,44.92,78332.9,0.0,0.99293,1e-05,0.99047]
[1777664618955,44.92,78332.9,0.0,0.99293,1e-05,0.99047]
[1777664619086,44.92,78332.9,0.0,0.99293,1e-05,0.99047]
[1777664619331,44.92,78332.9,0.0,0.99293,1e-05,0.99047]
[1777664619442,44.92,78332.9,0.0,0.99293,1e-05,0.99047]
[1777664619403,44.92,78332.55,0.0,0.99293,1e-05,0.99084]
[1777664621091,44.92,78336.08,0.0,0.99296,1e-05,0.9871]
[1777664623078,44.92,78335.79,0.0,0.99296,1e-05,0.98741]
[1777664623330,44.92,78335.79,0.0,0.99296,1e-05,0.98741]
[1777664623486,44.92,78335.79,0.0,0.99296,1e-05,0.98741]
[1777664623398,44.92,78336.09,0.0,0.99296,1e-05,0.98709]
[1777664627091,44.92,78336.22,0.0,0.99296,1e-05,0.98695]
[1777664627327,44.92,78336.22,0.0,0.99296,1e-05,0.98695]
[1777664627427,44.92,78343.87,0.0,0.99303,1e-05,0.97889]
[1777664627548,44.92,78343.87,0.0,0.99303,1e-05,0.97889]
[1777664628140,44.92,78347.84,0.0,0.99306,1e-05,0.97473]
[1777664628821,44.92,78347.84,0.0,0.99306,1e-05,0.97473]
[1777664628832,44.92,78347.84,0.0,0.99306,1e-05,0.97473]
[1777664628936,44.92,78347.84,0.0,0.99306,1e-05,0.97473]
[1777664629081,44.92,78347.84,0.0,0.99306,1e-05,0.97473]
[1777664629146,44.92,78345.57,0.0,0.99304,1e-05,0.97711]
[1777664631084,44.92,78346.66,0.0,0.99305,1e-05,0.97596]
[1777664631329,44.92,78346.66,0.0,0.99305,1e-05,0.97596]
[1777664631458,44.92,78346.66,0.0,0.99305,1e-05,0.97596]
[1777664631425,44.92,78346.1,0.0,0.99305,1e-05,0.97655]
[1777664631591,44.92,78346.1,0.0,0.99305,1e-05,0.97655]
[1777664631830,44.92,78346.1,0.0,0.99305,1e-05,0.97655]
[1777664631955,44.92,78346.1,0.0,0.99305,1e-05,0.97655]
[1777664632074,44.92,78346.1,0.0,0.99305,1e-05,0.97655]
[1777664632326,44.92,78346.1,0.0,0.99305,1e-05,0.97655]
[1777664632426,44.92,78346.17,0.0,0.99305,1e-05,0.97648]
[1777664632803,44.92,78346.17,0.0,0.99305,1e-05,0.97648]
[1777664632826,44.92,78346.17,0.0,0.99305,1e-05,0.97648]
[1777664632865,44.92,78346.17,0.0,0.99305,1e-05,0.97648]
[1777664633070,44.92,78346.17,0.0,0.99305,1e-05,0.97648]
[1777664633076,44.92,78346.17,0.0,0.99305,1e-05,0.97648]
[1777664633194,44.92,78346.17,0.0,0.99305,1e-05,0.97648]
[1777664633294,44.92,78345.0,0.0,0.99304,1e-05,0.9777]
[1777664635076,44.92,78344.87,0.0,0.99304,1e-05,0.97784]
[1777664635329,44.92,78344.87,0.0,0.99304,1e-05,0.97784]
[1777664635387,44.92,78344.87,0.0,0.99304,1e-05,0.97784]
[1777664635488,44.92,78344.97,0.0,0.99304,1e-05,0.97774]
[1777664635559,44.92,78344.97,0.0,0.99304,1e-05,0.97774]
[1777664635574,44.92,78344.97,0.0,0.99304,1e-05,0.97774]
[1777664635708,44.92,78344.97,0.0,0.99304,1e-05,0.97774]
[1777664638210,44.92,78345.0,0.0,0.99304,1e-05,0.9777]
[1777664639077,44.92,78345.0,0.0,0.99304,1e-05,0.9777]
[1777664639324,44.92,78345.0,0.0,0.99304,1e-05,0.9777]
[1777664639337,44.92,78345.0,0.0,0.99304,1e-05,0.9777]
[1777664639425,44.92,78344.69,0.0,0.99303,1e-05,0.97803]
[1777664643133,44.92,78344.0,0.0,0.99303,1e-05,0.97875]
[1777664643330,44.92,78344.0,0.0,0.99303,1e-05,0.97875]
[1777664643479,44.92,78344.0,0.0,0.99303,1e-05,0.97875]
[1777664643509,44.92,78346.96,0.0,0.99305,1e-05,0.97565]
[1777664644820,44.92,78346.88,0.0,0.99305,1e-05,0.97573]
[1777664644832,44.92,78346.88,0.0,0.99305,1e-05,0.97573]
[1777664645079,44.92,78346.88,0.0,0.99305,1e-05,0.97573]
[1777664645156,44.92,78346.88,0.0,0.99305,1e-05,0.97573]
[1777664645427,44.92,78346.88,0.0,0.99305,1e-05,0.97573]
[1777664645544,44.92,78346.88,0.0,0.99305,1e-05,0.97573]
[1777664645515,44.92,78347.33,0.0,0.99306,1e-05,0.97526]
[1777664645576,44.92,78347.33,0.0,0.99306,1e-05,0.97526]
[1777664645846,44.92,78347.33,0.0,0.99306,1e-05,0.97526]
[1777664646082,44.92,78347.33,0.0,0.99306,1e-05,0.97526]
[1777664646270,44.92,78346.15,0.0,0.99305,1e-05,0.9765]
[1777664649082,44.92,78346.36,0.0,0.99305,1e-05,0.97628]
[1777664649173,44.92,78346.36,0.0,0.99305,1e-05,0.97628]
[1777664649328,44.92,78346.36,0.0,0.99305,1e-05,0.97628]
[1777664649340,44.92,78346.36,0.0,0.99305,1e-05,0.97628]
[1777664649440,44.92,78346.36,0.0,0.99305,1e-05,0.97628]
[1777664649541,44.92,78345.93,0.0,0.99305,1e-05,0.97673]
[1777664650083,44.92,78345.93,0.0,0.99305,1e-05,0.97673]
[1777664650095,44.92,78345.93,0.0,0.99305,1e-05,0.97673]
[1777664650297,44.92,78346.83,0.0,0.99305,1e-05,0.97579]
[1777664651304,44.92,78334.22,0.0,0.99294,1e-05,0.98907]
[1777664652312,44.92,78326.01,0.0,0.99287,1e-05,0.9978]
[1777664653322,44.92,78327.4,0.0,0.99289,1e-05,0.99632]
[1777664653570,44.92,78327.4,0.0,0.99289,1e-05,0.99632]
[1777664653689,44.92,78327.4,0.0,0.99289,1e-05,0.99632]
[1777664654851,44.92,78327.18,0.0,0.99288,1e-05,0.99655]
[1777664654872,44.92,78327.18,0.0,0.99288,1e-05,0.99655]
[1777664656343,44.92,78327.15,0.0,0.99288,1e-05,0.99659]
[1777664656838,44.92,78327.15,0.0,0.99288,1e-05,0.99659]
[1777664657047,44.92,78327.15,0.0,0.99288,1e-05,0.99659]
[1777664657075,44.92,78327.15,0.0,0.99288,1e-05,0.99659]
[1777664657324,44.92,78327.15,0.0,0.99288,1e-05,0.99659]
[1777664657350,44.92,78326.84,0.0,0.99288,1e-05,0.99692]
[1777664658357,44.92,78321.68,0.0,0.99284,1e-05,1.00243]
[1777664659363,44.92,78318.77,0.0,0.99281,1e-05,1.00556]
[1777664660371,44.92,78317.28,0.0,0.9928,1e-05,1.00716]
[1777664661019,44.92,78317.28,0.0,0.9928,1e-05,1.00716]
[1777664661080,44.92,78317.28,0.0,0.9928,1e-05,1.00716]
[1777664661088,44.92,78317.28,0.0,0.9928,1e-05,1.00716]
[1777664661326,44.92,78317.28,0.0,0.9928,1e-05,1.00716]
[1777664666413,44.92,78316.6,0.0,0.99279,1e-05,1.00789]
[1777664669472,44.92,78316.5,0.0,0.99279,1e-05,1.008]
[1777664669574,44.92,78316.47,0.0,0.99279,1e-05,1.00803]
[1777664669815,44.92,78316.47,0.0,0.99279,1e-05,1.00803]
[1777664670079,44.92,78316.47,0.0,0.99279,1e-05,1.00803]
[1777664670329,44.92,78316.47,0.0,0.99279,1e-05,1.00803]
[1777664670532,44.92,78316.47,0.0,0.99279,1e-05,1.00803]
[1777664670441,44.92,78317.5,0.0,0.9928,1e-05,1.00692]
[1777664670575,44.92,78317.5,0.0,0.9928,1e-05,1.00692]
[1777664670825,44.92,78317.5,0.0,0.9928,1e-05,1.00692]
[1777664671007,44.92,78317.5,0.0,0.9928,1e-05,1.00692]
[1777664671074,44.92,78317.5,0.0,0.9928,1e-05,1.00692]
[1777664671324,44.92,78317.5,0.0,0.9928,1e-05,1.00692]
[1777664671452,44.92,78317.5,0.0,0.9928,1e-05,1.00692]
[1777664671575,44.92,78318.02,0.0,0.99281,1e-05,1.00476]
[1777664671827,44.92,78318.02,0.0,0.99281,1e-05,1.00476]
[1777664671864,44.92,78318.02,0.0,0.99281,1e-05,1.00476]
[1777664672040,44.92,78318.02,0.0,0.99281,1e-05,1.00476]
[1777664672075,44.92,78318.02,0.0,0.99281,1e-05,1.00476]
[1777664672455,44.92,78319.27,0.0,0.99282,1e-05,1.00342]
[1777664673462,44.92,78320.83,0.0,0.99284,1e-05,1.00175]
[1777664674468,44.92,78322.25,0.0,0.99285,1e-05,1.00023]
[1777664678497,44.92,78323.99,0.0,0.99287,1e-05,0.99837]
[1777664679062,44.92,78323.99,0.0,0.99287,1e-05,0.99837]
[1777664679080,44.92,78323.99,0.0,0.99287,1e-05,0.99837]
[1777664679135,44.92,78323.99,0.0,0.99287,1e-05,0.99837]
[1777664679504,44.92,78325.34,0.0,0.99288,1e-05,0.99693]
[1777664680511,44.92,78326.23,0.0,0.99289,1e-05,0.99598]
[1777664685546,44.92,78325.94,0.0,0.99288,1e-05,0.99629]
[1777664688567,44.92,78326.8,0.0,0.99289,1e-05,0.99537]
[1777664689574,44.92,78329.54,0.0,0.99291,1e-05,0.99246]
[1777664690157,44.92,78329.54,0.0,0.99291,1e-05,0.99246]
[1777664690168,44.92,78329.54,0.0,0.99291,1e-05,0.99246]
[1777664690327,44.92,78329.54,0.0,0.99291,1e-05,0.99246]
[1777664690394,44.92,78329.54,0.0,0.99291,1e-05,0.99246]
[1777664690543,44.92,78329.54,0.0,0.99291,1e-05,0.99246]
[1777664690576,44.92,78329.54,0.0,0.99291,1e-05,0.99246]
[1777664690581,44.92,78333.81,0.0,0.99295,1e-05,0.98793]
[1777664690670,44.92,78333.81,0.0,0.99295,1e-05,0.98793]
[1777664690833,44.92,78333.81,0.0,0.99295,1e-05,0.98793]
[1777664691080,44.92,78333.81,0.0,0.99295,1e-05,0.98793]
[1777664691276,44.92,78333.81,0.0,0.99295,1e-05,0.98793]
[1777664691324,44.92,78333.81,0.0,0.99295,1e-05,0.98793]
[1777664691576,44.92,78333.81,0.0,0.99295,1e-05,0.98793]
[1777664691588,44.92,78336.05,0.0,0.99297,1e-05,0.98556]
[1777664691732,44.92,78336.05,0.0,0.99297,1e-05,0.98556]
[1777664691828,44.92,78336.05,0.0,0.99297,1e-05,0.98556]
[1777664692075,44.92,78336.05,0.0,0.99297,1e-05,0.98556]
[1777664692187,44.92,78336.05,0.0,0.99297,1e-05,0.98556]
[1777664692327,44.92,78336.05,0.0,0.99297,1e-05,0.98556]
[1777664692575,44.92,78336.05,0.0,0.99297,1e-05,0.98556]
[1777664696365,44.92,78336.32,0.0,0.99297,1e-05,0.98527]
[1777664696574,44.92,78336.32,0.0,0.99297,1e-05,0.98527]
[1777664696462,44.92,78335.56,0.0,0.99297,1e-05,0.98607]
[1777664696838,44.92,78335.56,0.0,0.99297,1e-05,0.98607]
[1777664697044,44.92,78335.56,0.0,0.99297,1e-05,0.98607]
[1777664697074,44.92,78335.56,0.0,0.99297,1e-05,0.98607]
[1777664697324,44.92,78335.56,0.0,0.99297,1e-05,0.98607]
[1777664701309,44.92,78338.24,0.0,0.99299,1e-05,0.98324]
[1777664702326,44.92,78338.24,0.0,0.99299,1e-05,0.98324]
[1777664702425,44.92,78338.24,0.0,0.99299,1e-05,0.98324]
[1777664702576,44.92,78338.24,0.0,0.99299,1e-05,0.98324]
[1777664702526,44.92,78340.51,0.0,0.99301,1e-05,0.98085]
[1777664702665,44.92,78349.39,0.0,0.99309,1e-05,0.97155]
[1777664703677,44.92,78353.82,0.0,0.99312,1e-05,0.96693]
[1777664704679,44.92,78355.84,0.0,0.99314,1e-05,0.96483]
[1777664705686,44.92,78357.28,0.0,0.99315,1e-05,0.96334]
[1777664710721,44.92,78357.63,0.0,0.99316,1e-05,0.96298]
[1777664712735,44.92,78355.48,0.0,0.99314,1e-05,0.96521]
[1777664714749,44.92,78354.77,0.0,0.99313,1e-05,0.96594]
[1777664715756,44.92,78355.82,0.0,0.99314,1e-05,0.96485]
[1777664720791,44.92,78356.0,0.0,0.99314,1e-05,0.96467]
[1777664725825,44.92,78356.58,0.0,0.99315,1e-05,0.96406]
[1777664731869,44.92,78356.27,0.0,0.99315,1e-05,0.96283]
[1777664734890,44.92,78355.55,0.0,0.99315,1e-05,0.96358]
[1777664735896,44.92,78354.51,0.0,0.99314,1e-05,0.96466]
[1777664736904,44.92,78353.34,0.0,0.99313,1e-05,0.96587]
[1777664737912,44.92,78355.3,0.0,0.99315,1e-05,0.96384]
[1777664739926,44.92,78356.21,0.0,0.99315,1e-05,0.9629]
[1777664741198,44.92,78356.21,0.0,0.99315,1e-05,0.9629]
[1777664741399,44.92,78356.21,0.0,0.99315,1e-05,0.9629]
[1777664741425,44.92,78357.27,0.0,0.99316,1e-05,0.9618]
[1777664746975,44.92,78355.67,0.0,0.99315,1e-05,0.96346]
[1777664748681,44.92,78355.19,0.0,0.99315,1e-05,0.96395]
[1777664748727,44.92,78355.19,0.0,0.99315,1e-05,0.96395]
[1777664748989,44.92,78348.69,0.0,0.99309,1e-05,0.97072]
[1777664749819,44.92,78348.69,0.0,0.99309,1e-05,0.97072]
[1777664749827,44.92,78348.69,0.0,0.99309,1e-05,0.97072]
[1777664750075,44.92,78348.69,0.0,0.99309,1e-05,0.97072]
[1777664750174,44.92,78339.43,0.0,0.99301,1e-05,0.98042]
[1777664752011,44.92,78338.7,0.0,0.993,1e-05,0.98119]
[1777664753018,44.92,78336.63,0.0,0.99299,1e-05,0.98337]
[1777664756039,44.92,78341.41,0.0,0.99303,1e-05,0.97834]
[1777664757046,44.92,78342.63,0.0,0.99304,1e-05,0.97706]
[1777664759060,44.92,78343.45,0.0,0.99305,1e-05,0.9762]
[1777664760068,44.92,78342.44,0.0,0.99304,1e-05,0.97726]
[1777664761074,44.92,78343.82,0.0,0.99305,1e-05,0.97581]
[1777664763088,44.92,78342.82,0.0,0.99304,1e-05,0.97686]
[1777664764095,44.92,78341.53,0.0,0.99303,1e-05,0.97821]
[1777664766109,44.92,78340.33,0.0,0.99302,1e-05,0.97947]
[1777664770137,44.92,78342.69,0.0,0.99304,1e-05,0.97699]
[1777664775172,44.92,78346.31,0.0,0.99307,1e-05,0.9732]
[1777664776179,44.92,78349.48,0.0,0.9931,1e-05,0.96989]
[1777664778192,44.92,78348.69,0.0,0.99309,1e-05,0.97072]
[1777664782221,44.92,78350.68,0.0,0.99311,1e-05,0.96864]
[1777664783228,44.92,78351.82,0.0,0.99312,1e-05,0.96745]
[1777664788263,44.92,78351.84,0.0,0.99312,1e-05,0.96743]
[1777664792291,44.92,78355.02,0.0,0.99315,1e-05,0.96258]
[1777664796319,44.92,78356.02,0.0,0.99316,1e-05,0.96154]
[1777664797326,44.92,78360.3,0.0,0.9932,1e-05,0.95712]
[1777664798333,44.92,78363.48,0.0,0.99323,1e-05,0.95384]
[1777664801354,44.92,78361.3,0.0,0.99321,1e-05,0.95609]
[1777664802361,44.92,78363.95,0.0,0.99323,1e-05,0.95336]
[1777664805382,44.92,78362.57,0.0,0.99322,1e-05,0.95478]
[1777664806389,44.92,78361.91,0.0,0.99321,1e-05,0.95546]
[1777664808402,44.92,78360.62,0.0,0.9932,1e-05,0.95679]
[1777664809409,44.92,78361.77,0.0,0.99321,1e-05,0.9556]
[1777664814445,44.92,78361.69,0.0,0.99321,1e-05,0.95569]
[1777664819480,44.92,78361.23,0.0,0.99321,1e-05,0.95616]
[1777664821494,44.92,78355.43,0.0,0.99316,1e-05,0.96215]
[1777664822500,44.92,78352.84,0.0,0.99314,1e-05,0.96484]
[1777664826529,44.92,78353.73,0.0,0.99314,1e-05,0.96392]
[1777664827536,44.92,78354.42,0.0,0.99315,1e-05,0.9632]
[1777664832571,44.92,78353.67,0.0,0.99314,1e-05,0.96398]
[1777664835592,44.92,78355.69,0.0,0.99316,1e-05,0.96188]
[1777664836599,44.92,78354.72,0.0,0.99315,1e-05,0.96289]
[1777664837606,44.92,78353.33,0.0,0.99314,1e-05,0.96433]
[1777664838613,44.92,78354.1,0.0,0.99315,1e-05,0.96353]
[1777664840626,44.92,78363.41,0.0,0.99323,1e-05,0.95392]
[1777664841634,44.92,78366.59,0.0,0.99325,1e-05,0.95065]
[1777664845662,44.92,78369.59,0.0,0.99328,1e-05,0.94758]
[1777664850696,44.92,78366.17,0.0,0.99325,1e-05,0.95108]
[1777664853718,44.92,78367.54,0.0,0.99327,1e-05,0.94814]
[1777664855732,44.92,78368.66,0.0,0.99328,1e-05,0.947]
[1777664860768,44.92,78368.56,0.0,0.99328,1e-05,0.9471]
[1777664863789,44.92,78367.65,0.0,0.99327,1e-05,0.94803]
[1777664864796,44.92,78365.98,0.0,0.99326,1e-05,0.94974]
[1777664865803,44.92,78364.33,0.0,0.99324,1e-05,0.95143]
[1777664869831,44.92,78365.74,0.0,0.99326,1e-05,0.94998]
[1777664870838,44.92,78364.56,0.0,0.99325,1e-05,0.95119]
[1777664871845,44.92,78365.91,0.0,0.99326,1e-05,0.94981]
[1777664872852,44.92,78368.43,0.0,0.99328,1e-05,0.94723]
[1777664874866,44.92,78365.21,0.0,0.99325,1e-05,0.95053]
[1777664876880,44.92,78364.21,0.0,0.99324,1e-05,0.95155]
[1777664878894,44.92,78366.76,0.0,0.99326,1e-05,0.94894]
[1777664879901,44.92,78365.84,0.0,0.99326,1e-05,0.94988]
[1777664880908,44.92,78364.2,0.0,0.99324,1e-05,0.95156]
[1777664881915,44.92,78363.55,0.0,0.99324,1e-05,0.95223]
[1777664882923,44.92,78365.34,0.0,0.99325,1e-05,0.95039]
[1777664883929,44.92,78366.53,0.0,0.99326,1e-05,0.94918]
[1777664888964,44.92,78366.4,0.0,0.99326,1e-05,0.94931]
[1777664889971,44.92,78362.83,0.0,0.99323,1e-05,0.95297]
[1777664892993,44.92,78363.9,0.0,0.99324,1e-05,0.95187]
[1777664897019,44.92,78362.74,0.0,0.99323,1e-05,0.95306]
[1777664902055,44.92,78363.78,0.0,0.99324,1e-05,0.952]
[1777664906083,44.92,78365.3,0.0,0.99325,1e-05,0.95044]
[1777664909105,44.92,78369.33,0.0,0.99329,1e-05,0.94631]
[1777664910112,44.92,78376.01,0.0,0.99334,1e-05,0.93951]
[1777664911119,44.92,78376.89,0.0,0.99336,1e-05,0.93709]
[1777664912126,44.92,78375.82,0.0,0.99335,1e-05,0.93817]
[1777664917162,44.92,78375.5,0.0,0.99335,1e-05,0.9385]
[1777664919176,44.92,78376.09,0.0,0.99335,1e-05,0.9379]
[1777664924210,44.92,78377.06,0.0,0.99336,1e-05,0.93692]
[1777664928239,44.92,78382.91,0.0,0.99341,1e-05,0.93101]
[1777664929245,44.92,78388.31,0.0,0.99345,1e-05,0.92558]
[1777664930344,44.92,78388.31,0.0,0.99345,1e-05,0.92558]
[1777664930576,44.92,78388.31,0.0,0.99345,1e-05,0.92558]
[1777664930833,44.92,78388.31,0.0,0.99345,1e-05,0.92558]
[1777664930647,44.92,78389.05,0.0,0.99346,1e-05,0.92483]
[1777664931260,44.92,78390.72,0.0,0.99347,1e-05,0.92316]
[1777664932267,44.92,78390.17,0.0,0.99347,1e-05,0.92371]
[1777664934761,44.92,78390.23,0.0,0.99347,1e-05,0.92365]
[1777664934813,44.92,78390.42,0.0,0.99347,1e-05,0.92346]
[1777664934944,44.92,78390.42,0.0,0.99347,1e-05,0.92346]
[1777664935288,44.92,78394.0,0.0,0.9935,1e-05,0.91988]
[1777664936295,44.92,78395.64,0.0,0.99351,1e-05,0.91825]
[1777664938309,44.92,78399.4,0.0,0.99354,1e-05,0.91451]
[1777664939316,44.92,78401.2,0.0,0.99356,1e-05,0.91272]
[1777664940323,44.92,78402.95,0.0,0.99357,1e-05,0.91099]
[1777664944351,44.92,78403.82,0.0,0.99358,1e-05,0.91013]
[1777664944968,44.92,78403.82,0.0,0.99358,1e-05,0.91013]
[1777664945358,44.92,78396.63,0.0,0.99352,1e-05,0.91726]
[1777664946364,44.92,78391.81,0.0,0.99348,1e-05,0.92207]
[1777664947300,44.92,78391.81,0.0,0.99348,1e-05,0.92207]
[1777664947372,44.92,78393.1,0.0,0.99349,1e-05,0.92078]
[1777664948379,44.92,78389.49,0.0,0.99346,1e-05,0.92439]
[1777664949386,44.92,78390.88,0.0,0.99347,1e-05,0.923]
[1777664950527,44.92,78390.88,0.0,0.99347,1e-05,0.923]
[1777664950831,44.92,78390.88,0.0,0.99347,1e-05,0.923]
[1777664951400,44.92,78391.14,0.0,0.99347,1e-05,0.92274]
[1777664952406,44.92,78389.66,0.0,0.99346,1e-05,0.92422]
[1777664953414,44.92,78391.48,0.0,0.99348,1e-05,0.9224]
[1777664954420,44.92,78389.73,0.0,0.99346,1e-05,0.92415]
[1777664955428,44.92,78391.11,0.0,0.99347,1e-05,0.92277]
[1777664956435,44.92,78387.65,0.0,0.99345,1e-05,0.92624]
[1777664957442,44.92,78383.71,0.0,0.99341,1e-05,0.9302]
[1777664958449,44.92,78377.83,0.0,0.99337,1e-05,0.93614]
[1777664961470,44.92,78379.1,0.0,0.99338,1e-05,0.93485]
[1777664962477,44.92,78377.7,0.0,0.99336,1e-05,0.93627]
[1777664966505,44.92,78379.74,0.0,0.99338,1e-05,0.93421]
[1777664967512,44.92,78380.66,0.0,0.99339,1e-05,0.93328]
[1777664968519,44.92,78378.81,0.0,0.99337,1e-05,0.93515]
[1777664969526,44.92,78377.9,0.0,0.99337,1e-05,0.93607]
[1777664975568,44.92,78378.08,0.0,0.99338,1e-05,0.93436]
[1777664976576,44.92,78377.24,0.0,0.99337,1e-05,0.93521]
[1777664979596,44.92,78374.0,0.0,0.99334,1e-05,0.9385]
[1777664982617,44.92,78371.93,0.0,0.99333,1e-05,0.9406]
[1777664983624,44.92,78369.45,0.0,0.99331,1e-05,0.94312]
[1777664987652,44.92,78370.38,0.0,0.99332,1e-05,0.94218]
[1777664991680,44.92,78372.56,0.0,0.99333,1e-05,0.93996]
[1777664992687,44.92,78371.58,0.0,0.99332,1e-05,0.94095]
[1777664993694,44.92,78369.92,0.0,0.99331,1e-05,0.94264]
[1777664994711,44.92,78369.92,0.0,0.99331,1e-05,0.94264]
[1777664994832,44.92,78369.92,0.0,0.99331,1e-05,0.94264]
[1777664994834,44.92,78362.04,0.0,0.99325,1e-05,0.9507]
[1777664994948,44.92,78362.04,0.0,0.99325,1e-05,0.9507]
[1777664995708,44.92,78349.98,0.0,0.99314,1e-05,0.96314]
[1777664996714,44.92,78348.94,0.0,0.99314,1e-05,0.96422]
[1777664997722,44.92,78347.12,0.0,0.99312,1e-05,0.96611]
[1777664998729,44.92,78344.64,0.0,0.9931,1e-05,0.9687]
[1777664999736,44.92,78351.41,0.0,0.99316,1e-05,0.96166]
[1777665000743,44.92,78361.18,0.0,0.99324,1e-05,0.95158]
[1777665001751,44.92,78361.52,0.0,0.99324,1e-05,0.95124]
[1777665006788,44.92,78352.93,0.0,0.99317,1e-05,0.96009]
[1777665007795,44.92,78340.17,0.0,0.99306,1e-05,0.97337]
[1777665008802,44.92,78338.02,0.0,0.99304,1e-05,0.97562]
[1777665009808,44.92,78340.49,0.0,0.99306,1e-05,0.97303]
[1777665010816,44.92,78346.67,0.0,0.99312,1e-05,0.96658]
[1777665015851,44.92,78345.68,0.0,0.99311,1e-05,0.96761]
[1777665016858,44.92,78347.11,0.0,0.99312,1e-05,0.96613]
[1777665018924,44.92,78350.69,0.0,0.99315,1e-05,0.96241]
[1777665019988,44.92,78349.79,0.0,0.99314,1e-05,0.96334]
[1777665023007,44.92,78350.84,0.0,0.99315,1e-05,0.96225]
[1777665024015,44.92,78349.11,0.0,0.99314,1e-05,0.96405]
[1777665026029,44.92,78350.38,0.0,0.99315,1e-05,0.96273]
[1777665027036,44.92,78351.36,0.0,0.99316,1e-05,0.96171]
[1777665029050,44.92,78355.76,0.0,0.99319,1e-05,0.95716]
[1777665031064,44.92,78360.2,0.0,0.99324,1e-05,0.95105]
[1777665032071,44.92,78367.27,0.0,0.9933,1e-05,0.94381]
[1777665033078,44.92,78370.65,0.0,0.99333,1e-05,0.94037]
[1777665034089,44.92,78373.06,0.0,0.99335,1e-05,0.93792]
[1777665036102,44.92,78372.02,0.0,0.99334,1e-05,0.93898]
[1777665039123,44.92,78373.46,0.0,0.99335,1e-05,0.93752]
[1777665041137,44.92,78372.35,0.0,0.99334,1e-05,0.93864]
[1777665043151,44.92,78373.36,0.0,0.99335,1e-05,0.93762]
[1777665044158,44.92,78368.86,0.0,0.99331,1e-05,0.94219]
[1777665045165,44.92,78365.47,0.0,0.99328,1e-05,0.94565]
[1777665046172,44.92,78363.45,0.0,0.99327,1e-05,0.94772]
[1777665048186,44.92,78359.96,0.0,0.99324,1e-05,0.9513]
[1777665049193,44.92,78358.62,0.0,0.99323,1e-05,0.95267]
[1777665050200,44.92,78360.31,0.0,0.99324,1e-05,0.95094]
[1777665052214,44.92,78365.21,0.0,0.99328,1e-05,0.94592]
[1777665053221,44.92,78367.43,0.0,0.9933,1e-05,0.94365]
[1777665058256,44.92,78366.96,0.0,0.9933,1e-05,0.94413]
[1777665059262,44.92,78369.24,0.0,0.99332,1e-05,0.94181]
[1777665060270,44.92,78372.03,0.0,0.99334,1e-05,0.93897]
[1777665061277,44.92,78378.66,0.0,0.99339,1e-05,0.93226]
[1777665063291,44.92,78377.94,0.0,0.99339,1e-05,0.93298]
[1777665064298,44.92,78374.51,0.0,0.99336,1e-05,0.93645]
[1777665065305,44.92,78375.81,0.0,0.99337,1e-05,0.93514]
[1777665069333,44.92,78375.18,0.0,0.99337,1e-05,0.93578]
[1777665070340,44.92,78376.21,0.0,0.99337,1e-05,0.93473]
[1777665075375,44.92,78376.18,0.0,0.99337,1e-05,0.93476]
[1777665078397,44.92,78381.17,0.0,0.99341,1e-05,0.92973]
[1777665079404,44.92,78383.0,0.0,0.99343,1e-05,0.92788]
[1777665080411,44.92,78387.27,0.0,0.99346,1e-05,0.9236]
[1777665081418,44.92,78388.41,0.0,0.99347,1e-05,0.92246]
[1777665082425,44.92,78386.83,0.0,0.99346,1e-05,0.92404]
[1777665084439,44.92,78391.49,0.0,0.9935,1e-05,0.91938]
[1777665085446,44.92,78385.89,0.0,0.99345,1e-05,0.92498]
[1777665086453,44.92,78384.61,0.0,0.99344,1e-05,0.92627]
[1777665088467,44.92,78383.83,0.0,0.99344,1e-05,0.92705]
[1777665092495,44.92,78384.87,0.0,0.99345,1e-05,0.92449]
[1777665093502,44.92,78389.13,0.0,0.99349,1e-05,0.92023]
[1777665096523,44.92,78389.66,0.0,0.99349,1e-05,0.9197]
[1777665100551,44.92,78390.35,0.0,0.9935,1e-05,0.91901]
[1777665105586,44.92,78391.56,0.0,0.99351,1e-05,0.91781]
[1777665107600,44.92,78394.56,0.0,0.99353,1e-05,0.91482]
[1777665108606,44.92,78403.73,0.0,0.99361,1e-05,0.90575]
[1777665109614,44.92,78403.89,0.0,0.99361,1e-05,0.90559]
[1777665110621,44.92,78401.15,0.0,0.99359,1e-05,0.90829]
[1777665111628,44.92,78398.86,0.0,0.99357,1e-05,0.91056]
[1777665112635,44.92,78397.42,0.0,0.99356,1e-05,0.91198]
[1777665115655,44.92,78399.72,0.0,0.99357,1e-05,0.90971]
[1777665116663,44.92,78400.3,0.0,0.99358,1e-05,0.90913]
[1777665117670,44.92,78401.38,0.0,0.99359,1e-05,0.90807]
[1777665119683,44.92,78398.47,0.0,0.99356,1e-05,0.91094]
[1777665124719,44.92,78398.75,0.0,0.99357,1e-05,0.91067]
[1777665125726,44.92,78399.49,0.0,0.99357,1e-05,0.90993]
[1777665126733,44.92,78400.08,0.0,0.99358,1e-05,0.90935]
[1777665128746,44.92,78396.94,0.0,0.99355,1e-05,0.91246]
[1777665129755,44.92,78398.44,0.0,0.99356,1e-05,0.91097]
[1777665131769,44.92,78399.45,0.0,0.99357,1e-05,0.90997]
[1777665132776,44.92,78400.29,0.0,0.99358,1e-05,0.90914]
[1777665134791,44.92,78403.41,0.0,0.9936,1e-05,0.90606]
[1777665135796,44.92,78402.7,0.0,0.9936,1e-05,0.90676]
[1777665136804,44.92,78403.9,0.0,0.99361,1e-05,0.90558]
[1777665140013,44.92,78411.05,0.0,0.99366,1e-05,0.89856]
[1777665140833,44.92,78412.25,0.0,0.99367,1e-05,0.89739]
[1777665141839,44.92,78409.22,0.0,0.99365,1e-05,0.90035]
[1777665142828,44.92,78409.22,0.0,0.99365,1e-05,0.90035]
[1777665142846,44.92,78410.15,0.0,0.99366,1e-05,0.89944]
[1777665144860,44.92,78411.73,0.0,0.99367,1e-05,0.8979]
[1777665145867,44.92,78412.92,0.0,0.99368,1e-05,0.89673]
[1777665146874,44.92,78411.82,0.0,0.99367,1e-05,0.89781]
[1777665147881,44.92,78412.69,0.0,0.99368,1e-05,0.89696]
[1777665149895,44.92,78413.73,0.0,0.99369,1e-05,0.89594]
[1777665150902,44.92,78411.41,0.0,0.99367,1e-05,0.89821]
[1777665151909,44.92,78409.52,0.0,0.99366,1e-05,0.89858]
[1777665152915,44.92,78407.85,0.0,0.99365,1e-05,0.90021]
[1777665153923,44.92,78408.81,0.0,0.99366,1e-05,0.89927]
[1777665154930,44.92,78411.74,0.0,0.99368,1e-05,0.89641]
[1777665156944,44.92,78409.67,0.0,0.99366,1e-05,0.89843]
[1777665157951,44.92,78411.36,0.0,0.99368,1e-05,0.89678]
[1777665158958,44.92,78413.07,0.0,0.99369,1e-05,0.89511]
[1777665159965,44.92,78410.4,0.0,0.99367,1e-05,0.89772]
[1777665160972,44.92,78407.96,0.0,0.99365,1e-05,0.90011]
[1777665161978,44.92,78406.52,0.0,0.99364,1e-05,0.90152]
[1777665163993,44.92,78407.82,0.0,0.99365,1e-05,0.90024]
[1777665165000,44.92,78397.63,0.0,0.99357,1e-05,0.91028]
[1777665166007,44.92,78394.4,0.0,0.99354,1e-05,0.91348]
[1777665167014,44.92,78386.02,0.0,0.99347,1e-05,0.92183]
[1777665168020,44.92,78379.26,0.0,0.99342,1e-05,0.92862]
[1777665168589,44.92,78379.26,0.0,0.99342,1e-05,0.92862]
[1777665169027,44.92,78379.37,0.0,0.99342,1e-05,0.92851]
[1777665169630,44.92,78379.37,0.0,0.99342,1e-05,0.92851]
[1777665169836,44.92,78379.37,0.0,0.99342,1e-05,0.92851]
[1777665170035,44.92,78379.25,0.0,0.99342,1e-05,0.92863]
[1777665170838,44.92,78379.25,0.0,0.99342,1e-05,0.92863]
[1777665176077,44.92,78379.22,0.0,0.99342,1e-05,0.92866]
[1777665178091,44.92,78369.58,0.0,0.99334,1e-05,0.9384]
[1777665182120,44.92,78375.81,0.0,0.99339,1e-05,0.93209]
[1777665183195,44.92,78375.81,0.0,0.99339,1e-05,0.93209]
[1777665183316,44.92,78375.81,0.0,0.99339,1e-05,0.93209]
[1777665183326,44.92,78375.81,0.0,0.99339,1e-05,0.93209]
[1777665183399,44.92,78375.84,0.0,0.99339,1e-05,0.93206]
[1777665185141,44.92,78381.69,0.0,0.99344,1e-05,0.92617]
[1777665186148,44.92,78385.89,0.0,0.99347,1e-05,0.92196]
[1777665187556,44.92,78385.89,0.0,0.99347,1e-05,0.92196]
[1777665187577,44.92,78385.89,0.0,0.99347,1e-05,0.92196]
[1777665187700,44.92,78385.89,0.0,0.99347,1e-05,0.92196]
[1777665187830,44.92,78385.89,0.0,0.99347,1e-05,0.92196]
[1777665187930,44.92,78386.1,0.0,0.99348,1e-05,0.92175]
[1777665191085,44.92,78386.4,0.0,0.99348,1e-05,0.92145]
[1777665190176,44.92,78389.52,0.0,0.9935,1e-05,0.91834]
[1777665191329,44.92,78389.52,0.0,0.9935,1e-05,0.91834]
[1777665191581,44.92,78389.52,0.0,0.9935,1e-05,0.91834]
[1777665197225,44.92,78387.58,0.0,0.99349,1e-05,0.92027]
[1777665199695,44.92,78387.28,0.0,0.99348,1e-05,0.92057]
[1777665199705,44.92,78387.28,0.0,0.99348,1e-05,0.92057]
[1777665199828,44.92,78387.28,0.0,0.99348,1e-05,0.92057]
[1777665199900,44.92,78385.8,0.0,0.99347,1e-05,0.92205]
[1777665205281,44.92,78385.99,0.0,0.99347,1e-05,0.92186]
[1777665210316,44.92,78385.06,0.0,0.99347,1e-05,0.92279]
[1777665211996,44.92,78385.06,0.0,0.99347,1e-05,0.92279]
[1777665212060,44.92,78385.06,0.0,0.99347,1e-05,0.92279]
[1777665212082,44.92,78385.06,0.0,0.99347,1e-05,0.92279]
[1777665212043,44.92,78381.69,0.0,0.99345,1e-05,0.92466]
[1777665212330,44.92,78376.37,0.0,0.99341,1e-05,0.93001]
[1777665215350,44.92,78379.74,0.0,0.99343,1e-05,0.92662]
[1777665216724,44.92,78379.74,0.0,0.99343,1e-05,0.92662]
[1777665216793,44.92,78379.74,0.0,0.99343,1e-05,0.92662]
[1777665216834,44.92,78379.74,0.0,0.99343,1e-05,0.92662]
[1777665216928,44.92,78380.25,0.0,0.99344,1e-05,0.92611]
[1777665222400,44.92,78379.35,0.0,0.99343,1e-05,0.92701]
[1777665224414,44.92,78382.72,0.0,0.99346,1e-05,0.92363]
[1777665228283,44.92,78383.15,0.0,0.99346,1e-05,0.9232]
[1777665228312,44.92,78383.15,0.0,0.99346,1e-05,0.9232]
[1777665228415,44.92,78383.15,0.0,0.99346,1e-05,0.9232]
[1777665228576,44.92,78383.15,0.0,0.99346,1e-05,0.9232]
[1777665228599,44.92,78390.42,0.0,0.99352,1e-05,0.91594]
[1777665230758,44.92,78393.2,0.0,0.99354,1e-05,0.91318]
[1777665230839,44.92,78393.2,0.0,0.99354,1e-05,0.91318]
[1777665230938,44.92,78399.48,0.0,0.99359,1e-05,0.90696]
[1777665232142,44.92,78399.48,0.0,0.99359,1e-05,0.90696]
[1777665232332,44.92,78400.0,0.0,0.9936,1e-05,0.90645]
[1777665232876,44.92,78400.0,0.0,0.9936,1e-05,0.90645]
[1777665232990,44.92,78400.0,0.0,0.9936,1e-05,0.90645]
[1777665233077,44.92,78400.0,0.0,0.9936,1e-05,0.90645]
[1777665233045,44.92,78400.02,0.0,0.9936,1e-05,0.90643]
[1777665235492,44.92,78396.87,0.0,0.99357,1e-05,0.90954]
[1777665236998,44.92,78396.87,0.0,0.99357,1e-05,0.90954]
[1777665242415,44.92,78395.62,0.0,0.99356,1e-05,0.91078]
[1777665244369,44.92,78393.91,0.0,0.99355,1e-05,0.91247]
[1777665244418,44.92,78393.91,0.0,0.99355,1e-05,0.91247]
[1777665244580,44.92,78393.91,0.0,0.99355,1e-05,0.91247]
[1777665244643,44.92,78394.38,0.0,0.99355,1e-05,0.912]
[1777665245587,44.92,78394.38,0.0,0.99355,1e-05,0.912]
[1777665245705,44.92,78394.38,0.0,0.99355,1e-05,0.912]
[1777665245842,44.92,78394.38,0.0,0.99355,1e-05,0.912]
[1777665250597,44.92,78398.38,0.0,0.99358,1e-05,0.90805]
[1777665251605,44.92,78394.42,0.0,0.99355,1e-05,0.91197]
[1777665252612,44.92,78386.27,0.0,0.99349,1e-05,0.92008]
[1777665253815,44.92,78386.27,0.0,0.99349,1e-05,0.92008]
[1777665253828,44.92,78386.27,0.0,0.99349,1e-05,0.92008]
[1777665254081,44.92,78386.27,0.0,0.99349,1e-05,0.92008]
[1777665254154,44.92,78386.48,0.0,0.99349,1e-05,0.91987]
[1777665255033,44.92,78386.48,0.0,0.99349,1e-05,0.91987]
[1777665255078,44.92,78386.48,0.0,0.99349,1e-05,0.91987]
[1777665255091,44.92,78386.48,0.0,0.99349,1e-05,0.91987]
[1777665255327,44.92,78385.89,0.0,0.99348,1e-05,0.92046]
[1777665260669,44.92,78387.6,0.0,0.9935,1e-05,0.91875]
[1777665265704,44.92,78387.2,0.0,0.99349,1e-05,0.91915]
[1777665271745,44.92,78386.71,0.0,0.9935,1e-05,0.91813]
[1777665276781,44.92,78386.24,0.0,0.9935,1e-05,0.9186]
[1777665277788,44.92,78389.18,0.0,0.99352,1e-05,0.91567]
[1777665281942,44.92,78391.14,0.0,0.99354,1e-05,0.91372]
[1777665283429,44.92,78388.34,0.0,0.99351,1e-05,0.91651]
[1777665283455,44.92,78388.34,0.0,0.99351,1e-05,0.91651]
[1777665283579,44.92,78388.34,0.0,0.99351,1e-05,0.91651]
[1777665283830,44.92,78388.23,0.0,0.99351,1e-05,0.91662]
[1777665284470,44.92,78388.23,0.0,0.99351,1e-05,0.91662]
[1777665284577,44.92,78388.23,0.0,0.99351,1e-05,0.91662]
[1777665284907,44.92,78388.23,0.0,0.99351,1e-05,0.91662]
[1777665285078,44.92,78388.23,0.0,0.99351,1e-05,0.91662]
[1777665290880,44.92,78381.78,0.0,0.99346,1e-05,0.92306]
[1777665292637,44.92,78380.86,0.0,0.99345,1e-05,0.92398]
[1777665292703,44.92,78380.86,0.0,0.99345,1e-05,0.92398]
[1777665292834,44.92,78380.86,0.0,0.99345,1e-05,0.92398]
[1777665292894,44.92,78380.17,0.0,0.99345,1e-05,0.92467]
[1777665293686,44.92,78380.17,0.0,0.99345,1e-05,0.92467]
[1777665293698,44.92,78380.17,0.0,0.99345,1e-05,0.92467]
[1777665293830,44.92,78380.17,0.0,0.99345,1e-05,0.92467]
[1777665298935,44.92,78378.26,0.0,0.99343,1e-05,0.92659]
[1777665300950,44.92,78355.5,0.0,0.99324,1e-05,0.94971]
[1777665301957,44.92,78348.69,0.0,0.99319,1e-05,0.95672]
[1777665302964,44.92,78359.32,0.0,0.99328,1e-05,0.94579]
[1777665303971,44.92,78363.54,0.0,0.99331,1e-05,0.94149]
[1777665307025,44.92,78365.51,0.0,0.99333,1e-05,0.93948]
[1777665307082,44.92,78365.51,0.0,0.99333,1e-05,0.93948]
[1777665307151,44.92,78365.51,0.0,0.99333,1e-05,0.93948]
[1777665307183,44.92,78365.43,0.0,0.99333,1e-05,0.93956]
[1777665307329,44.92,78365.43,0.0,0.99333,1e-05,0.93956]
[1777665307447,44.92,78365.43,0.0,0.99333,1e-05,0.93956]
[1777665307946,44.92,78365.43,0.0,0.99333,1e-05,0.93956]
[1777665308039,44.92,78365.43,0.0,0.99333,1e-05,0.93956]
[1777665308081,44.92,78365.43,0.0,0.99333,1e-05,0.93956]
[1777665308140,44.92,78364.25,0.0,0.99332,1e-05,0.94076]
[1777665310346,44.92,78363.37,0.0,0.99331,1e-05,0.94166]
[1777665310575,44.92,78363.37,0.0,0.99331,1e-05,0.94166]
[1777665310822,44.92,78363.37,0.0,0.99331,1e-05,0.94166]
[1777665311021,44.92,78362.87,0.0,0.99331,1e-05,0.94217]
[1777665314329,44.92,78363.13,0.0,0.99331,1e-05,0.9419]
[1777665314575,44.92,78363.13,0.0,0.99331,1e-05,0.9419]
[1777665314619,44.92,78363.13,0.0,0.99331,1e-05,0.9419]
[1777665315049,44.92,78362.67,0.0,0.9933,1e-05,0.94237]
[1777665317063,44.92,78366.25,0.0,0.99333,1e-05,0.93873]
[1777665317562,44.92,78366.25,0.0,0.99333,1e-05,0.93873]
[1777665317578,44.92,78366.25,0.0,0.99333,1e-05,0.93873]
[1777665317641,44.92,78366.25,0.0,0.99333,1e-05,0.93873]
[1777665318070,44.92,78366.68,0.0,0.99334,1e-05,0.93829]
[1777665318705,44.92,78366.68,0.0,0.99334,1e-05,0.93829]
[1777665318762,44.92,78366.68,0.0,0.99334,1e-05,0.93829]
[1777665318829,44.92,78366.68,0.0,0.99334,1e-05,0.93829]
[1777665324112,44.92,78365.63,0.0,0.99333,1e-05,0.93936]
[1777665324305,44.92,78365.63,0.0,0.99333,1e-05,0.93936]
[1777665324329,44.92,78365.63,0.0,0.99333,1e-05,0.93936]
[1777665324383,44.92,78365.63,0.0,0.99333,1e-05,0.93936]
[1777665325119,44.92,78365.55,0.0,0.99333,1e-05,0.93944]
[1777665325635,44.92,78365.55,0.0,0.99333,1e-05,0.93944]
[1777665325646,44.92,78365.55,0.0,0.99333,1e-05,0.93944]
[1777665325829,44.92,78365.55,0.0,0.99333,1e-05,0.93944]
[1777665331161,44.92,78363.43,0.0,0.99332,1e-05,0.94007]
[1777665331541,44.92,78363.43,0.0,0.99332,1e-05,0.94007]
[1777665331581,44.92,78363.43,0.0,0.99332,1e-05,0.94007]
[1777665331658,44.92,78363.43,0.0,0.99332,1e-05,0.94007]
[1777665332168,44.92,78364.79,0.0,0.99333,1e-05,0.93868]
[1777665333342,44.92,78366.08,0.0,0.99334,1e-05,0.93737]
[1777665333489,44.92,78366.08,0.0,0.99334,1e-05,0.93737]
[1777665333580,44.92,78366.08,0.0,0.99334,1e-05,0.93737]
[1777665334336,44.92,78365.52,0.0,0.99334,1e-05,0.93794]
[1777665334575,44.92,78365.52,0.0,0.99334,1e-05,0.93794]
[1777665340095,44.92,78365.84,0.0,0.99334,1e-05,0.93762]
[1777665340224,44.92,78365.12,0.0,0.99333,1e-05,0.93835]
[1777665340295,44.92,78365.12,0.0,0.99333,1e-05,0.93835]
[1777665340333,44.92,78365.12,0.0,0.99333,1e-05,0.93835]
[1777665340706,44.92,78365.12,0.0,0.99333,1e-05,0.93835]
[1777665341231,44.92,78366.25,0.0,0.99334,1e-05,0.9372]
[1777665341488,44.92,78366.25,0.0,0.99334,1e-05,0.9372]
[1777665341583,44.92,78366.25,0.0,0.99334,1e-05,0.9372]
[1777665342049,44.92,78366.25,0.0,0.99334,1e-05,0.9372]
[1777665342078,44.92,78366.25,0.0,0.99334,1e-05,0.9372]
[1777665344341,44.92,78364.39,0.0,0.99333,1e-05,0.93909]
[1777665345259,44.92,78364.36,0.0,0.99333,1e-05,0.93912]
[1777665345636,44.92,78364.36,0.0,0.99333,1e-05,0.93912]
[1777665348329,44.92,78364.8,0.0,0.99333,1e-05,0.93867]
[1777665348588,44.92,78364.8,0.0,0.99333,1e-05,0.93867]
[1777665348676,44.92,78364.78,0.0,0.99333,1e-05,0.93869]
[1777665350297,44.92,78374.9,0.0,0.99342,1e-05,0.92846]
[1777665351303,44.92,78380.76,0.0,0.99346,1e-05,0.92257]
[1777665352400,44.92,78380.76,0.0,0.99346,1e-05,0.92257]
[1777665352451,44.92,78380.76,0.0,0.99346,1e-05,0.92257]
[1777665352463,44.92,78384.86,0.0,0.9935,1e-05,0.91847]
[1777665353329,44.92,78388.36,0.0,0.99352,1e-05,0.91498]
[1777665355921,44.92,78390.57,0.0,0.99354,1e-05,0.91279]
[1777665355946,44.92,78390.57,0.0,0.99354,1e-05,0.91279]
[1777665356077,44.92,78390.57,0.0,0.99354,1e-05,0.91279]
[1777665356326,44.92,78390.89,0.0,0.99354,1e-05,0.91247]
[1777665356451,44.92,78390.89,0.0,0.99354,1e-05,0.91247]
[1777665356581,44.92,78390.89,0.0,0.99354,1e-05,0.91247]
[1777665356827,44.92,78390.89,0.0,0.99354,1e-05,0.91247]
[1777665356887,44.92,78390.89,0.0,0.99354,1e-05,0.91247]
[1777665357077,44.92,78390.89,0.0,0.99354,1e-05,0.91247]
[1777665357178,44.92,78391.15,0.0,0.99355,1e-05,0.91221]
[1777665357325,44.92,78391.15,0.0,0.99355,1e-05,0.91221]
[1777665357584,44.92,78391.15,0.0,0.99355,1e-05,0.91221]
[1777665357616,44.92,78390.46,0.0,0.99354,1e-05,0.9129]
[1777665360333,44.92,78392.61,0.0,0.99356,1e-05,0.91077]
[1777665360580,44.92,78392.61,0.0,0.99356,1e-05,0.91077]
[1777665360589,44.92,78392.61,0.0,0.99356,1e-05,0.91077]
[1777665360705,44.92,78392.61,0.0,0.99356,1e-05,0.91077]
[1777665360825,44.92,78392.61,0.0,0.99356,1e-05,0.91077]
[1777665360988,44.92,78392.61,0.0,0.99356,1e-05,0.91077]
[1777665361074,44.92,78392.61,0.0,0.99356,1e-05,0.91077]
[1777665361084,44.92,78397.12,0.0,0.99359,1e-05,0.90631]
[1777665361327,44.92,78397.12,0.0,0.99359,1e-05,0.90631]
[1777665361525,44.92,78397.12,0.0,0.99359,1e-05,0.90631]
[1777665361557,44.92,78399.8,0.0,0.99362,1e-05,0.90366]
[1777665363400,44.92,78404.91,0.0,0.99366,1e-05,0.89865]
[1777665364326,44.92,78404.91,0.0,0.99366,1e-05,0.89865]
[1777665364577,44.92,78404.91,0.0,0.99366,1e-05,0.89865]
[1777665364734,44.92,78404.91,0.0,0.99366,1e-05,0.89865]
[1777665364822,44.92,78407.81,0.0,0.99368,1e-05,0.89581]
[1777665367428,44.92,78404.18,0.0,0.99365,1e-05,0.89936]
[1777665368325,44.92,78404.18,0.0,0.99365,1e-05,0.89936]
[1777665368574,44.92,78404.18,0.0,0.99365,1e-05,0.89936]
[1777665368722,44.92,78404.18,0.0,0.99365,1e-05,0.89936]
[1777665368822,44.92,78403.46,0.0,0.99364,1e-05,0.90007]
[1777665369845,44.92,78403.46,0.0,0.99364,1e-05,0.90007]
[1777665369971,44.92,78403.46,0.0,0.99364,1e-05,0.90007]
[1777665370076,44.92,78403.46,0.0,0.99364,1e-05,0.90007]
[1777665372329,44.92,78402.53,0.0,0.99364,1e-05,0.90098]
[1777665372576,44.92,78402.53,0.0,0.99364,1e-05,0.90098]
[1777665372589,44.92,78402.53,0.0,0.99364,1e-05,0.90098]
[1777665372776,44.92,78402.53,0.0,0.99364,1e-05,0.90098]
[1777665372825,44.92,78402.53,0.0,0.99364,1e-05,0.90098]
[1777665373028,44.92,78402.53,0.0,0.99364,1e-05,0.90098]
[1777665373076,44.92,78402.53,0.0,0.99364,1e-05,0.90098]
[1777665373129,44.92,78404.11,0.0,0.99365,1e-05,0.89943]
[1777665373324,44.92,78404.11,0.0,0.99365,1e-05,0.89943]
[1777665373336,44.92,78404.11,0.0,0.99365,1e-05,0.89943]
[1777665373470,44.92,78403.93,0.0,0.99365,1e-05,0.89961]
[1777665376327,44.92,78404.17,0.0,0.99365,1e-05,0.89937]
[1777665376575,44.92,78404.17,0.0,0.99365,1e-05,0.89937]
[1777665376845,44.92,78404.17,0.0,0.99365,1e-05,0.89937]
[1777665377074,44.92,78404.17,0.0,0.99365,1e-05,0.89937]
[1777665377176,44.92,78404.27,0.0,0.99365,1e-05,0.89927]
[1777665377326,44.92,78404.27,0.0,0.99365,1e-05,0.89927]
[1777665377542,44.92,78404.27,0.0,0.99365,1e-05,0.89927]
[1777665377623,44.92,78404.24,0.0,0.99365,1e-05,0.8993]
[1777665380328,44.92,78403.45,0.0,0.99364,1e-05,0.90008]
[1777665380580,44.92,78403.45,0.0,0.99364,1e-05,0.90008]
[1777665380671,44.92,78403.45,0.0,0.99364,1e-05,0.90008]
[1777665380821,44.92,78403.45,0.0,0.99364,1e-05,0.90008]
[1777665381078,44.92,78403.45,0.0,0.99364,1e-05,0.90008]
[1777665381167,44.92,78403.45,0.0,0.99364,1e-05,0.90008]
[1777665381268,44.92,78402.28,0.0,0.99364,1e-05,0.90123]
[1777665381359,44.92,78402.28,0.0,0.99364,1e-05,0.90123]
[1777665381419,44.92,78402.28,0.0,0.99364,1e-05,0.90123]
[1777665381576,44.92,78402.28,0.0,0.99364,1e-05,0.90123]
[1777665384325,44.92,78402.9,0.0,0.99364,1e-05,0.90062]
[1777665384575,44.92,78402.9,0.0,0.99364,1e-05,0.90062]
[1777665384929,44.92,78402.9,0.0,0.99364,1e-05,0.90062]
[1777665385078,44.92,78402.9,0.0,0.99364,1e-05,0.90062]
[1777665385159,44.92,78402.6,0.0,0.99364,1e-05,0.90091]
[1777665385326,44.92,78402.6,0.0,0.99364,1e-05,0.90091]
[1777665385334,44.92,78402.6,0.0,0.99364,1e-05,0.90091]
[1777665385488,44.92,78402.6,0.0,0.99364,1e-05,0.90091]
[1777665385574,44.92,78402.6,0.0,0.99364,1e-05,0.90091]
[1777665385762,44.92,78402.6,0.0,0.99364,1e-05,0.90091]
[1777665385781,44.92,78403.12,0.0,0.99364,1e-05,0.9004]
[1777665388339,44.92,78402.92,0.0,0.99364,1e-05,0.9006]
[1777665388578,44.92,78402.92,0.0,0.99364,1e-05,0.9006]
[1777665388699,44.92,78402.92,0.0,0.99364,1e-05,0.9006]
[1777665388789,44.92,78402.29,0.0,0.99364,1e-05,0.90122]
[1777665390926,44.92,78400.89,0.0,0.99362,1e-05,0.90259]
[1777665391077,44.92,78400.89,0.0,0.99362,1e-05,0.90259]
[1777665391090,44.92,78400.89,0.0,0.99362,1e-05,0.90259]
[1777665391178,44.92,78397.3,0.0,0.99361,1e-05,0.90464]
[1777665391328,44.92,78397.3,0.0,0.99361,1e-05,0.90464]
[1777665391598,44.92,78395.11,0.0,0.99359,1e-05,0.9068]
[1777665392336,44.92,78395.11,0.0,0.99359,1e-05,0.9068]
[1777665392577,44.92,78395.11,0.0,0.99359,1e-05,0.9068]
[1777665392659,44.92,78395.11,0.0,0.99359,1e-05,0.9068]
[1777665392679,44.92,78394.7,0.0,0.99359,1e-05,0.9072]
[1777665396324,44.92,78395.32,0.0,0.99359,1e-05,0.90659]
[1777665396575,44.92,78395.32,0.0,0.99359,1e-05,0.90659]
[1777665396952,44.92,78395.32,0.0,0.99359,1e-05,0.90659]
[1777665396988,44.92,78395.32,0.0,0.99359,1e-05,0.90659]
[1777665397640,44.92,78397.73,0.0,0.99361,1e-05,0.90421]
[1777665399547,44.92,78398.65,0.0,0.99362,1e-05,0.90331]
[1777665399578,44.92,78398.65,0.0,0.99362,1e-05,0.90331]
[1777665400323,44.92,78399.38,0.0,0.99362,1e-05,0.90259]
[1777665400328,44.92,78399.38,0.0,0.99362,1e-05,0.90259]
[1777665400358,44.92,78399.38,0.0,0.99362,1e-05,0.90259]
[1777665400461,44.92,78399.38,0.0,0.99362,1e-05,0.90259]
[1777665400559,44.92,78399.38,0.0,0.99362,1e-05,0.90259]
[1777665400576,44.92,78399.38,0.0,0.99362,1e-05,0.90259]
[1777665400804,44.92,78399.38,0.0,0.99362,1e-05,0.90259]
[1777665401075,44.92,78399.38,0.0,0.99362,1e-05,0.90259]
[1777665401325,44.92,78399.6,0.0,0.99362,1e-05,0.90237]
[1777665401668,44.92,78399.92,0.0,0.99363,1e-05,0.90206]
[1777665404689,44.92,78402.13,0.0,0.99364,1e-05,0.89989]
[1777665406704,44.92,78404.05,0.0,0.99366,1e-05,0.89801]
[1777665407711,44.92,78415.29,0.0,0.99375,1e-05,0.88706]
[1777665408691,44.92,78415.29,0.0,0.99375,1e-05,0.88706]
[1777665408830,44.92,78415.29,0.0,0.99375,1e-05,0.88706]
[1777665408835,44.92,78415.29,0.0,0.99375,1e-05,0.88706]
[1777665409079,44.92,78415.29,0.0,0.99375,1e-05,0.88706]
[1777665409135,44.92,78414.7,0.0,0.99374,1e-05,0.88763]
[1777665409916,44.92,78417.37,0.0,0.99376,1e-05,0.88504]
[1777665410731,44.92,78421.01,0.0,0.99379,1e-05,0.88153]
[1777665411739,44.92,78422.37,0.0,0.9938,1e-05,0.88022]
[1777665412745,44.92,78421.03,0.0,0.99379,1e-05,0.88151]
[1777665413881,44.92,78421.03,0.0,0.99379,1e-05,0.88151]
[1777665414002,44.92,78421.03,0.0,0.99379,1e-05,0.88151]
[1777665414077,44.92,78421.03,0.0,0.99379,1e-05,0.88151]
[1777665415767,44.92,78418.95,0.0,0.99378,1e-05,0.88352]
[1777665416773,44.92,78417.0,0.0,0.99376,1e-05,0.8854]
[1777665418921,44.92,78416.73,0.0,0.99376,1e-05,0.88566]
[1777665418997,44.92,78416.73,0.0,0.99376,1e-05,0.88566]
[1777665419076,44.92,78416.73,0.0,0.99376,1e-05,0.88566]
[1777665419175,44.92,78417.74,0.0,0.99377,1e-05,0.88469]
[1777665419795,44.92,78419.94,0.0,0.99378,1e-05,0.88256]
[1777665422816,44.92,78418.94,0.0,0.99378,1e-05,0.88353]
[1777665424829,44.92,78417.59,0.0,0.99377,1e-05,0.88483]
[1777665427064,44.92,78417.85,0.0,0.99377,1e-05,0.88458]
[1777665427082,44.92,78417.85,0.0,0.99377,1e-05,0.88458]
[1777665427186,44.92,78417.85,0.0,0.99377,1e-05,0.88458]
[1777665427328,44.92,78417.85,0.0,0.99377,1e-05,0.88458]
[1777665432886,44.92,78417.75,0.0,0.99377,1e-05,0.88468]
[1777665433893,44.92,78416.74,0.0,0.99376,1e-05,0.88565]
[1777665434971,44.92,78416.74,0.0,0.99376,1e-05,0.88565]
[1777665435060,44.92,78416.74,0.0,0.99376,1e-05,0.88565]
[1777665435078,44.92,78416.74,0.0,0.99376,1e-05,0.88565]
[1777665438928,44.92,78414.47,0.0,0.99374,1e-05,0.88785]
[1777665442956,44.92,78415.63,0.0,0.99375,1e-05,0.88673]
[1777665444119,44.92,78415.63,0.0,0.99375,1e-05,0.88673]
[1777665444268,44.92,78415.63,0.0,0.99375,1e-05,0.88673]
[1777665444328,44.92,78415.63,0.0,0.99375,1e-05,0.88673]
[1777665444280,44.92,78414.81,0.0,0.99374,1e-05,0.88752]
[1777665444970,44.92,78413.98,0.0,0.99374,1e-05,0.88833]
[1777665445976,44.92,78411.96,0.0,0.99372,1e-05,0.89029]
[1777665448997,44.92,78412.91,0.0,0.99373,1e-05,0.88937]
[1777665450007,44.92,78414.92,0.0,0.99375,1e-05,0.88742]
[1777665451982,44.92,78415.11,0.0,0.99376,1e-05,0.88576]
[1777665452082,44.92,78415.11,0.0,0.99376,1e-05,0.88576]
[1777665452095,44.92,78415.11,0.0,0.99376,1e-05,0.88576]
[1777665452332,44.92,78415.11,0.0,0.99376,1e-05,0.88576]
[1777665453027,44.92,78414.27,0.0,0.99375,1e-05,0.88658]
[1777665455041,44.92,78416.05,0.0,0.99376,1e-05,0.88485]
[1777665456048,44.92,78415.03,0.0,0.99376,1e-05,0.88584]
[1777665457055,44.92,78414.13,0.0,0.99375,1e-05,0.88671]
[1777665457970,44.92,78414.13,0.0,0.99375,1e-05,0.88671]
[1777665458075,44.92,78414.13,0.0,0.99375,1e-05,0.88671]
[1777665458091,44.92,78414.13,0.0,0.99375,1e-05,0.88671]
[1777665458232,44.92,78414.13,0.0,0.99375,1e-05,0.88671]
[1777665458330,44.92,78414.13,0.0,0.99375,1e-05,0.88671]
[1777665458333,44.92,78413.31,0.0,0.99374,1e-05,0.88751]
[1777665459068,44.92,78412.54,0.0,0.99374,1e-05,0.88825]
[1777665461083,44.92,78413.49,0.0,0.99374,1e-05,0.88733]
[1777665462327,44.92,78413.49,0.0,0.99374,1e-05,0.88733]
[1777665462344,44.92,78421.56,0.0,0.99381,1e-05,0.87954]
[1777665462429,44.92,78421.56,0.0,0.99381,1e-05,0.87954]
[1777665462577,44.92,78421.56,0.0,0.99381,1e-05,0.87954]
[1777665463097,44.92,78424.78,0.0,0.99383,1e-05,0.87644]
[1777665465116,44.92,78430.81,0.0,0.99388,1e-05,0.87067]
[1777665466120,44.92,78441.29,0.0,0.99396,1e-05,0.86072]
[1777665466636,44.92,78441.29,0.0,0.99396,1e-05,0.86072]
[1777665466860,44.92,78441.29,0.0,0.99396,1e-05,0.86072]
[1777665467126,44.92,78450.41,0.0,0.99403,1e-05,0.85214]
[1777665467824,44.92,78450.41,0.0,0.99403,1e-05,0.85214]
[1777665468134,44.92,78452.98,0.0,0.99405,1e-05,0.84974]
[1777665469141,44.92,78454.4,0.0,0.99406,1e-05,0.84841]
[1777665470177,44.92,78454.4,0.0,0.99406,1e-05,0.84841]
[1777665470344,44.92,78454.4,0.0,0.99406,1e-05,0.84841]
[1777665470226,44.92,78453.57,0.0,0.99405,1e-05,0.84919]
[1777665471155,44.92,78451.91,0.0,0.99404,1e-05,0.85074]
[1777665473728,44.92,78453.59,0.0,0.99405,1e-05,0.84917]
[1777665473829,44.92,78453.59,0.0,0.99405,1e-05,0.84917]
[1777665474176,44.92,78452.51,0.0,0.99404,1e-05,0.85018]
[1777665478205,44.92,78459.06,0.0,0.99409,1e-05,0.84407]
[1777665479211,44.92,78462.76,0.0,0.99412,1e-05,0.84064]
[1777665481225,44.92,78469.75,0.0,0.99417,1e-05,0.83419]
[1777665483239,44.92,78469.6,0.0,0.99417,1e-05,0.83432]
[1777665485279,44.92,78469.54,0.0,0.99417,1e-05,0.83438]
[1777665485326,44.92,78469.54,0.0,0.99417,1e-05,0.83438]
[1777665485402,44.92,78469.54,0.0,0.99417,1e-05,0.83438]
[1777665487007,44.92,78469.3,0.0,0.99417,1e-05,0.8346]
[1777665487076,44.92,78469.3,0.0,0.99417,1e-05,0.8346]
[1777665487224,44.92,78469.3,0.0,0.99417,1e-05,0.8346]
[1777665487329,44.92,78469.3,0.0,0.99417,1e-05,0.8346]
[1777665487267,44.92,78467.84,0.0,0.99416,1e-05,0.83595]
[1777665490825,44.92,78469.75,0.0,0.99417,1e-05,0.83419]
[1777665490899,44.92,78469.75,0.0,0.99417,1e-05,0.83419]
[1777665491077,44.92,78469.75,0.0,0.99417,1e-05,0.83419]
[1777665491109,44.92,78469.75,0.0,0.99417,1e-05,0.83419]
[1777665493033,44.92,78468.8,0.0,0.99416,1e-05,0.83506]
[1777665493079,44.92,78468.8,0.0,0.99416,1e-05,0.83506]
[1777665493089,44.92,78468.8,0.0,0.99416,1e-05,0.83506]
[1777665493326,44.92,78468.8,0.0,0.99416,1e-05,0.83506]
[1777665493309,44.92,78467.19,0.0,0.99415,1e-05,0.83654]
[1777665494335,44.92,78467.19,0.0,0.99415,1e-05,0.83654]
[1777665494578,44.92,78465.21,0.0,0.99414,1e-05,0.83837]
[1777665494700,44.92,78465.21,0.0,0.99414,1e-05,0.83837]
[1777665498329,44.92,78465.67,0.0,0.99414,1e-05,0.83795]
[1777665498578,44.92,78465.44,0.0,0.99414,1e-05,0.83816]
[1777665498794,44.92,78465.44,0.0,0.99414,1e-05,0.83816]
[1777665501565,44.92,78467.64,0.0,0.99415,1e-05,0.83613]
[1777665501574,44.92,78467.64,0.0,0.99415,1e-05,0.83613]
[1777665501679,44.92,78467.64,0.0,0.99415,1e-05,0.83613]
[1777665501829,44.92,78467.64,0.0,0.99415,1e-05,0.83613]
[1777665503379,44.92,78449.25,0.0,0.99402,1e-05,0.85323]
[1777665504386,44.92,78440.56,0.0,0.99395,1e-05,0.86141]
[1777665505393,44.92,78438.65,0.0,0.99394,1e-05,0.86322]
[1777665507927,44.92,78435.82,0.0,0.99392,1e-05,0.8659]
[1777665508041,44.92,78435.82,0.0,0.99392,1e-05,0.8659]
[1777665508075,44.92,78435.82,0.0,0.99392,1e-05,0.8659]
[1777665508178,44.92,78435.82,0.0,0.99392,1e-05,0.8659]
[1777665510331,44.92,78438.35,0.0,0.99394,1e-05,0.8635]
[1777665510577,44.92,78438.15,0.0,0.99393,1e-05,0.86369]
[1777665510624,44.92,78438.15,0.0,0.99393,1e-05,0.86369]
[1777665512380,44.92,78438.69,0.0,0.99395,1e-05,0.86174]
[1777665512413,44.92,78438.69,0.0,0.99395,1e-05,0.86174]
[1777665512481,44.92,78438.69,0.0,0.99395,1e-05,0.86174]
[1777665512575,44.92,78438.69,0.0,0.99395,1e-05,0.86174]
[1777665512583,44.92,78435.32,0.0,0.99392,1e-05,0.86493]
[1777665514326,44.92,78435.32,0.0,0.99392,1e-05,0.86493]
[1777665514577,44.92,78435.29,0.0,0.99392,1e-05,0.86496]
[1777665514749,44.92,78435.29,0.0,0.99392,1e-05,0.86496]
[1777665518333,44.92,78435.22,0.0,0.99392,1e-05,0.86503]
[1777665518515,44.92,78436.0,0.0,0.99393,1e-05,0.86429]
[1777665518526,44.92,78436.0,0.0,0.99393,1e-05,0.86429]
[1777665518575,44.92,78436.0,0.0,0.99393,1e-05,0.86429]
[1777665518752,44.92,78436.0,0.0,0.99393,1e-05,0.86429]
[1777665519879,44.92,78436.6,0.0,0.99393,1e-05,0.86372]
[1777665519964,44.92,78436.6,0.0,0.99393,1e-05,0.86372]
[1777665520077,44.92,78436.6,0.0,0.99393,1e-05,0.86372]
[1777665520176,44.92,78437.35,0.0,0.99394,1e-05,0.86301]
[1777665522326,44.92,78437.99,0.0,0.99394,1e-05,0.8624]
[1777665522575,44.92,78436.03,0.0,0.99393,1e-05,0.86426]
[1777665522751,44.92,78436.03,0.0,0.99393,1e-05,0.86426]
[1777665524585,44.92,78435.81,0.0,0.99393,1e-05,0.86447]
[1777665524825,44.92,78435.81,0.0,0.99393,1e-05,0.86447]
[1777665524993,44.92,78435.81,0.0,0.99393,1e-05,0.86447]
[1777665525671,44.92,78437.0,0.0,0.99394,1e-05,0.86334]
[1777665525703,44.92,78437.0,0.0,0.99394,1e-05,0.86334]
[1777665525832,44.92,78437.0,0.0,0.99394,1e-05,0.86334]
[1777665526335,44.92,78435.76,0.0,0.99393,1e-05,0.86452]
[1777665527414,44.92,78435.76,0.0,0.99393,1e-05,0.86452]
[1777665527581,44.92,78435.67,0.0,0.99393,1e-05,0.8646]
[1777665527606,44.92,78436.27,0.0,0.99393,1e-05,0.86403]
[1777665529577,44.92,78437.78,0.0,0.99394,1e-05,0.8626]
[1777665529599,44.92,78437.78,0.0,0.99394,1e-05,0.8626]
[1777665530081,44.92,78437.78,0.0,0.99394,1e-05,0.8626]
[1777665530204,44.92,78437.78,0.0,0.99394,1e-05,0.8626]
[1777665530334,44.92,78437.78,0.0,0.99394,1e-05,0.8626]
[1777665530575,44.92,78437.59,0.0,0.99394,1e-05,0.86278]
[1777665530621,44.92,78437.59,0.0,0.99394,1e-05,0.86278]
[1777665530829,44.92,78437.59,0.0,0.99394,1e-05,0.86278]
[1777665531077,44.92,78437.59,0.0,0.99394,1e-05,0.86278]
[1777665534707,44.92,78434.65,0.0,0.99392,1e-05,0.86557]
[1777665534821,44.92,78434.65,0.0,0.99392,1e-05,0.86557]
[1777665535077,44.92,78434.65,0.0,0.99392,1e-05,0.86557]
[1777665535177,44.92,78433.48,0.0,0.99391,1e-05,0.86668]
[1777665540638,44.92,78437.62,0.0,0.99394,1e-05,0.86275]
[1777665543356,44.92,78439.18,0.0,0.99395,1e-05,0.86128]
[1777665543404,44.92,78439.18,0.0,0.99395,1e-05,0.86128]
[1777665543427,44.92,78440.48,0.0,0.99396,1e-05,0.86005]
[1777665543577,44.92,78440.48,0.0,0.99396,1e-05,0.86005]
[1777665545673,44.92,78436.72,0.0,0.99393,1e-05,0.86361]
[1777665549640,44.92,78434.46,0.0,0.99392,1e-05,0.86575]
[1777665549819,44.92,78434.46,0.0,0.99392,1e-05,0.86575]
[1777665549829,44.92,78434.46,0.0,0.99392,1e-05,0.86575]
[1777665549833,44.92,78433.47,0.0,0.99391,1e-05,0.86669]
[1777665550708,44.92,78428.11,0.0,0.99387,1e-05,0.8718]
[1777665551715,44.92,78424.85,0.0,0.99384,1e-05,0.87492]
[1777665556367,44.92,78425.07,0.0,0.99384,1e-05,0.87471]
[1777665556460,44.92,78424.34,0.0,0.99384,1e-05,0.87541]
[1777665556581,44.92,78424.34,0.0,0.99384,1e-05,0.87541]
[1777665556750,44.92,78424.45,0.0,0.99384,1e-05,0.8753]
[1777665560778,44.92,78421.35,0.0,0.99382,1e-05,0.87828]
[1777665561785,44.92,78413.87,0.0,0.99376,1e-05,0.88549]
[1777665562792,44.92,78410.51,0.0,0.99373,1e-05,0.88875]
[1777665564806,44.92,78411.24,0.0,0.99374,1e-05,0.88804]
[1777665565813,44.92,78415.12,0.0,0.99377,1e-05,0.88429]
[1777665566988,44.92,78415.12,0.0,0.99377,1e-05,0.88429]
[1777665567077,44.92,78415.12,0.0,0.99377,1e-05,0.88429]
[1777665567086,44.92,78415.12,0.0,0.99377,1e-05,0.88429]
[1777665567211,44.92,78415.12,0.0,0.99377,1e-05,0.88429]
[1777665567326,44.92,78415.12,0.0,0.99377,1e-05,0.88429]
[1777665567427,44.92,78414.57,0.0,0.99376,1e-05,0.88482]
[1777665572862,44.92,78415.58,0.0,0.99378,1e-05,0.88237]
[1777665577898,44.92,78416.02,0.0,0.99378,1e-05,0.88195]
[1777665577988,44.92,78416.02,0.0,0.99378,1e-05,0.88195]
[1777665578081,44.92,78416.02,0.0,0.99378,1e-05,0.88195]
[1777665578182,44.92,78417.41,0.0,0.99379,1e-05,0.88061]
[1777665580792,44.92,78415.76,0.0,0.99378,1e-05,0.8822]
[1777665581174,44.92,78415.76,0.0,0.99378,1e-05,0.8822]
[1777665581925,44.92,78405.12,0.0,0.9937,1e-05,0.89252]
[1777665582669,44.92,78405.12,0.0,0.9937,1e-05,0.89252]
[1777665582830,44.92,78405.12,0.0,0.9937,1e-05,0.89252]
[1777665583069,44.92,78405.12,0.0,0.9937,1e-05,0.89252]
[1777665583079,44.92,78405.12,0.0,0.9937,1e-05,0.89252]
[1777665583113,44.92,78405.12,0.0,0.9937,1e-05,0.89252]
[1777665583328,44.92,78405.12,0.0,0.9937,1e-05,0.89252]
[1777665583372,44.92,78405.12,0.0,0.9937,1e-05,0.89252]
[1777665583424,44.92,78400.85,0.0,0.99367,1e-05,0.89669]
[1777665583585,44.92,78400.85,0.0,0.99367,1e-05,0.89669]
[1777665585953,44.92,78397.61,0.0,0.99364,1e-05,0.89987]
[1777665586960,44.92,78390.38,0.0,0.99358,1e-05,0.90699]
[1777665588977,44.92,78390.77,0.0,0.99358,1e-05,0.9066]
[1777665589077,44.92,78390.77,0.0,0.99358,1e-05,0.9066]
[1777665589089,44.92,78390.77,0.0,0.99358,1e-05,0.9066]
[1777665589243,44.92,78390.77,0.0,0.99358,1e-05,0.9066]
[1777665589327,44.92,78390.77,0.0,0.99358,1e-05,0.9066]
[1777665589344,44.92,78391.51,0.0,0.99359,1e-05,0.90587]
[1777665590771,44.92,78390.11,0.0,0.99358,1e-05,0.90725]
[1777665590830,44.92,78390.11,0.0,0.99358,1e-05,0.90725]
[1777665590921,44.92,78390.11,0.0,0.99358,1e-05,0.90725]
[1777665591081,44.92,78390.11,0.0,0.99358,1e-05,0.90725]
[1777665594497,44.92,78387.61,0.0,0.99356,1e-05,0.90973]
[1777665594027,44.92,78376.02,0.0,0.99347,1e-05,0.92127]
[1777665595021,44.92,78369.13,0.0,0.99341,1e-05,0.92819]
[1777665596028,44.92,78363.78,0.0,0.99337,1e-05,0.9336]
[1777665597782,44.92,78362.1,0.0,0.99335,1e-05,0.9353]
[1777665601064,44.92,78373.64,0.0,0.99345,1e-05,0.92366]
[1777665602071,44.92,78385.95,0.0,0.99355,1e-05,0.91137]
[1777665603078,44.92,78387.65,0.0,0.99356,1e-05,0.90969]
[1777665606103,44.92,78391.51,0.0,0.99359,1e-05,0.90587]
[1777665606851,44.92,78391.51,0.0,0.99359,1e-05,0.90587]
[1777665606862,44.92,78391.51,0.0,0.99359,1e-05,0.90587]
[1777665607076,44.92,78391.51,0.0,0.99359,1e-05,0.90587]
[1777665607086,44.92,78391.51,0.0,0.99359,1e-05,0.90587]
[1777665607110,44.92,78392.27,0.0,0.9936,1e-05,0.90512]
[1777665609836,44.92,78393.64,0.0,0.99361,1e-05,0.90377]
[1777665610078,44.92,78393.64,0.0,0.99361,1e-05,0.90377]
[1777665610194,44.92,78393.64,0.0,0.99361,1e-05,0.90377]
[1777665610206,44.92,78393.64,0.0,0.99361,1e-05,0.90377]
[1777665610324,44.92,78393.64,0.0,0.99361,1e-05,0.90377]
[1777665610444,44.92,78393.64,0.0,0.99361,1e-05,0.90377]
[1777665610507,44.92,78394.1,0.0,0.99361,1e-05,0.90332]
[1777665610583,44.92,78394.1,0.0,0.99361,1e-05,0.90332]
[1777665611139,44.92,78397.47,0.0,0.99364,1e-05,0.9]
[1777665613851,44.92,78396.81,0.0,0.99363,1e-05,0.90065]
[1777665614076,44.92,78396.81,0.0,0.99363,1e-05,0.90065]
[1777665614226,44.92,78396.81,0.0,0.99363,1e-05,0.90065]
[1777665614337,44.92,78396.81,0.0,0.99363,1e-05,0.90065]
[1777665614429,44.92,78397.29,0.0,0.99364,1e-05,0.90018]
[1777665614581,44.92,78397.29,0.0,0.99364,1e-05,0.90018]
[1777665614838,44.92,78397.29,0.0,0.99364,1e-05,0.90018]
[1777665615167,44.92,78397.38,0.0,0.99364,1e-05,0.90009]
[1777665618515,44.92,78398.37,0.0,0.99365,1e-05,0.89912]
[1777665618188,44.92,78411.51,0.0,0.99375,1e-05,0.88631]
[1777665619171,44.92,78411.51,0.0,0.99375,1e-05,0.88631]
[1777665619195,44.92,78411.5,0.0,0.99375,1e-05,0.88632]
[1777665621703,44.92,78410.26,0.0,0.99374,1e-05,0.88752]
[1777665622216,44.92,78413.15,0.0,0.99376,1e-05,0.88472]
[1777665624340,44.92,78411.54,0.0,0.99375,1e-05,0.88628]
[1777665624503,44.92,78411.54,0.0,0.99375,1e-05,0.88628]
[1777665624522,44.92,78408.29,0.0,0.99372,1e-05,0.88944]
[1777665624587,44.92,78408.29,0.0,0.99372,1e-05,0.88944]
[1777665625282,44.92,78408.29,0.0,0.99372,1e-05,0.88944]
[1777665625377,44.92,78398.15,0.0,0.99364,1e-05,0.89934]
[1777665626244,44.92,78391.25,0.0,0.99359,1e-05,0.90613]
[1777665631279,44.92,78392.11,0.0,0.99361,1e-05,0.90379]
[1777665636314,44.92,78391.96,0.0,0.9936,1e-05,0.90394]
[1777665638328,44.92,78382.47,0.0,0.99353,1e-05,0.91333]
[1777665639335,44.92,78379.54,0.0,0.9935,1e-05,0.91625]
[1777665644370,44.92,78381.53,0.0,0.99352,1e-05,0.91426]
[1777665645324,44.92,78381.53,0.0,0.99352,1e-05,0.91426]
[1777665645427,44.92,78381.53,0.0,0.99352,1e-05,0.91426]
[1777665645527,44.92,78381.42,0.0,0.99352,1e-05,0.91437]
[1777665645579,44.92,78381.42,0.0,0.99352,1e-05,0.91437]
[1777665645840,44.92,78381.42,0.0,0.99352,1e-05,0.91437]
[1777665646083,44.92,78381.42,0.0,0.99352,1e-05,0.91437]
[1777665646330,44.92,78381.42,0.0,0.99352,1e-05,0.91437]
[1777665646342,44.92,78381.42,0.0,0.99352,1e-05,0.91437]
[1777665646384,44.92,78381.46,0.0,0.99352,1e-05,0.91433]
[1777665647320,44.92,78381.46,0.0,0.99352,1e-05,0.91433]
[1777665647328,44.92,78381.46,0.0,0.99352,1e-05,0.91433]
[1777665647379,44.92,78381.46,0.0,0.99352,1e-05,0.91433]
[1777665647581,44.92,78381.62,0.0,0.99352,1e-05,0.91417]
[1777665649829,44.92,78381.31,0.0,0.99352,1e-05,0.91448]
[1777665650060,44.92,78381.31,0.0,0.99352,1e-05,0.91448]
[1777665650413,44.92,78381.28,0.0,0.99352,1e-05,0.91451]
[1777665651831,44.92,78381.23,0.0,0.99352,1e-05,0.91456]
[1777665652056,44.92,78381.23,0.0,0.99352,1e-05,0.91456]
[1777665652427,44.92,78381.14,0.0,0.99352,1e-05,0.91465]
[1777665655841,44.92,78381.85,0.0,0.99352,1e-05,0.91395]
[1777665655974,44.92,78381.85,0.0,0.99352,1e-05,0.91395]
[1777665656455,44.92,78374.67,0.0,0.99347,1e-05,0.92111]
[1777665657841,44.92,78374.54,0.0,0.99346,1e-05,0.92124]
[1777665658104,44.92,78374.54,0.0,0.99346,1e-05,0.92124]
[1777665658341,44.92,78374.54,0.0,0.99346,1e-05,0.92124]
[1777665658589,44.92,78371.16,0.0,0.99344,1e-05,0.92463]
[1777665658611,44.92,78371.16,0.0,0.99344,1e-05,0.92463]
[1777665659476,44.92,78370.22,0.0,0.99343,1e-05,0.92558]
[1777665661490,44.92,78376.31,0.0,0.99348,1e-05,0.91947]
[1777665661830,44.92,78376.31,0.0,0.99348,1e-05,0.91947]
[1777665662079,44.92,78376.31,0.0,0.99348,1e-05,0.91947]
[1777665662176,44.92,78376.31,0.0,0.99348,1e-05,0.91947]
[1777665662496,44.92,78376.3,0.0,0.99348,1e-05,0.91948]
[1777665663174,44.92,78376.3,0.0,0.99348,1e-05,0.91948]
[1777665663194,44.92,78376.3,0.0,0.99348,1e-05,0.91948]
[1777665663334,44.92,78376.3,0.0,0.99348,1e-05,0.91948]
[1777665663504,44.92,78380.1,0.0,0.99351,1e-05,0.91569]
[1777665665841,44.92,78381.3,0.0,0.99352,1e-05,0.91449]
[1777665666087,44.92,78381.3,0.0,0.99352,1e-05,0.91449]
[1777665666317,44.92,78381.3,0.0,0.99352,1e-05,0.91449]
[1777665666529,44.92,78375.46,0.0,0.99347,1e-05,0.92032]
[1777665668543,44.92,78373.1,0.0,0.99345,1e-05,0.92269]
[1777665669462,44.92,78373.1,0.0,0.99345,1e-05,0.92269]
[1777665669501,44.92,78373.1,0.0,0.99345,1e-05,0.92269]
[1777665669577,44.92,78373.1,0.0,0.99345,1e-05,0.92269]
[1777665669550,44.92,78371.3,0.0,0.99344,1e-05,0.92449]
[1777665669652,44.92,78371.3,0.0,0.99344,1e-05,0.92449]
[1777665670557,44.92,78371.39,0.0,0.99344,1e-05,0.9244]
[1777665671564,44.92,78363.06,0.0,0.99337,1e-05,0.9328]
[1777665671830,44.92,78363.06,0.0,0.99337,1e-05,0.9328]
[1777665672076,44.92,78363.06,0.0,0.99337,1e-05,0.9328]
[1777665672096,44.92,78363.06,0.0,0.99337,1e-05,0.9328]
[1777665672571,44.92,78361.55,0.0,0.99336,1e-05,0.93433]
[1777665673144,44.92,78361.55,0.0,0.99336,1e-05,0.93433]
[1777665673224,44.92,78361.55,0.0,0.99336,1e-05,0.93433]
[1777665673329,44.92,78361.55,0.0,0.99336,1e-05,0.93433]
[1777665675829,44.92,78360.5,0.0,0.99335,1e-05,0.93539]
[1777665676078,44.92,78360.5,0.0,0.99335,1e-05,0.93539]
[1777665676375,44.92,78360.5,0.0,0.99335,1e-05,0.93539]
[1777665676599,44.92,78360.71,0.0,0.99335,1e-05,0.93518]
[1777665679831,44.92,78358.87,0.0,0.99334,1e-05,0.93705]
[1777665680083,44.92,78358.87,0.0,0.99334,1e-05,0.93705]
[1777665680166,44.92,78358.87,0.0,0.99334,1e-05,0.93705]
[1777665680279,44.92,78358.87,0.0,0.99334,1e-05,0.93705]
[1777665680328,44.92,78358.87,0.0,0.99334,1e-05,0.93705]
[1777665680422,44.92,78358.87,0.0,0.99334,1e-05,0.93705]
[1777665680523,44.92,78357.94,0.0,0.99333,1e-05,0.93799]
[1777665681894,44.92,78357.65,0.0,0.99333,1e-05,0.93829]
[1777665682033,44.92,78357.65,0.0,0.99333,1e-05,0.93829]
[1777665682085,44.92,78357.65,0.0,0.99333,1e-05,0.93829]
[1777665682185,44.92,78355.42,0.0,0.99331,1e-05,0.94056]
[1777665683830,44.92,78355.33,0.0,0.99331,1e-05,0.94065]
[1777665684079,44.92,78355.33,0.0,0.99331,1e-05,0.94065]
[1777665684180,44.92,78355.33,0.0,0.99331,1e-05,0.94065]
[1777665684279,44.92,78354.4,0.0,0.9933,1e-05,0.9416]
[1777665687783,44.92,78354.55,0.0,0.9933,1e-05,0.94145]
[1777665687837,44.92,78354.55,0.0,0.9933,1e-05,0.94145]
[1777665687838,44.92,78354.55,0.0,0.9933,1e-05,0.94145]
[1777665687884,44.92,78355.5,0.0,0.99331,1e-05,0.94048]
[1777665688622,44.92,78355.5,0.0,0.99331,1e-05,0.94048]
[1777665688710,44.92,78355.5,0.0,0.99331,1e-05,0.94048]
[1777665688724,44.92,78355.5,0.0,0.99331,1e-05,0.94048]
[1777665688836,44.92,78355.5,0.0,0.99331,1e-05,0.94048]
[1777665688908,44.92,78359.04,0.0,0.99334,1e-05,0.93688]
[1777665691705,44.92,78356.38,0.0,0.99333,1e-05,0.93805]
[1777665693479,44.92,78356.38,0.0,0.99333,1e-05,0.93805]
[1777665693508,44.92,78356.38,0.0,0.99333,1e-05,0.93805]
[1777665693578,44.92,78356.38,0.0,0.99333,1e-05,0.93805]
[1777665693580,44.92,78357.07,0.0,0.99333,1e-05,0.93735]
[1777665693686,44.92,78357.07,0.0,0.99333,1e-05,0.93735]
[1777665694395,44.92,78357.07,0.0,0.99333,1e-05,0.93735]
[1777665694528,44.92,78357.07,0.0,0.99333,1e-05,0.93735]
[1777665694579,44.92,78357.07,0.0,0.99333,1e-05,0.93735]
[1777665695832,44.92,78356.84,0.0,0.99333,1e-05,0.93758]
[1777665696085,44.92,78356.84,0.0,0.99333,1e-05,0.93758]
[1777665696221,44.92,78356.84,0.0,0.99333,1e-05,0.93758]
[1777665696287,44.92,78356.47,0.0,0.99333,1e-05,0.93796]
[1777665698818,44.92,78356.34,0.0,0.99333,1e-05,0.93809]
[1777665698836,44.92,78356.34,0.0,0.99333,1e-05,0.93809]
[1777665698963,44.92,78356.34,0.0,0.99333,1e-05,0.93809]
[1777665699083,44.92,78356.34,0.0,0.99333,1e-05,0.93809]
[1777665699837,44.92,78355.16,0.0,0.99332,1e-05,0.93929]
[1777665700088,44.92,78355.16,0.0,0.99332,1e-05,0.93929]
[1777665700257,44.92,78355.16,0.0,0.99332,1e-05,0.93929]
[1777665700303,44.92,78355.41,0.0,0.99332,1e-05,0.93904]
[1777665703834,44.92,78355.89,0.0,0.99332,1e-05,0.93855]
[1777665704086,44.92,78355.89,0.0,0.99332,1e-05,0.93855]
[1777665704193,44.92,78355.89,0.0,0.99332,1e-05,0.93855]
[1777665704289,44.92,78355.82,0.0,0.99332,1e-05,0.93862]
[1777665705803,44.92,78358.3,0.0,0.99334,1e-05,0.9361]
[1777665707004,44.92,78358.3,0.0,0.99334,1e-05,0.9361]
[1777665707078,44.92,78358.3,0.0,0.99334,1e-05,0.9361]
[1777665707124,44.92,78358.3,0.0,0.99334,1e-05,0.9361]
[1777665707332,44.92,78358.3,0.0,0.99334,1e-05,0.9361]
[1777665707834,44.92,78359.51,0.0,0.99335,1e-05,0.93487]
[1777665708078,44.92,78359.51,0.0,0.99335,1e-05,0.93487]
[1777665708218,44.92,78359.51,0.0,0.99335,1e-05,0.93487]
[1777665708319,44.92,78359.54,0.0,0.99335,1e-05,0.93484]
[1777665710784,44.92,78359.69,0.0,0.99335,1e-05,0.93469]
[1777665710826,44.92,78359.69,0.0,0.99335,1e-05,0.93469]
[1777665710838,44.92,78359.65,0.0,0.99335,1e-05,0.93473]
[1777665712241,44.92,78359.65,0.0,0.99335,1e-05,0.93473]
[1777665713062,44.92,78360.23,0.0,0.99336,1e-05,0.93414]
[1777665713071,44.92,78360.23,0.0,0.99336,1e-05,0.93414]
[1777665713223,44.92,78360.23,0.0,0.99336,1e-05,0.93414]
[1777665713330,44.92,78360.23,0.0,0.99336,1e-05,0.93414]
[1777665713336,44.92,78360.23,0.0,0.99336,1e-05,0.93414]
[1777665713579,44.92,78360.23,0.0,0.99336,1e-05,0.93414]
[1777665718894,44.92,78359.51,0.0,0.99335,1e-05,0.93487]
[1777665721915,44.92,78362.0,0.0,0.99337,1e-05,0.93235]
[1777665724063,44.92,78361.61,0.0,0.99337,1e-05,0.93274]
[1777665724077,44.92,78361.61,0.0,0.99337,1e-05,0.93274]
[1777665724140,44.92,78361.05,0.0,0.99336,1e-05,0.93331]
[1777665726142,44.92,78361.18,0.0,0.99337,1e-05,0.93318]
[1777665726290,44.92,78361.18,0.0,0.99337,1e-05,0.93318]
[1777665726326,44.92,78361.18,0.0,0.99337,1e-05,0.93318]
[1777665732016,44.92,78360.69,0.0,0.99336,1e-05,0.93367]
[1777665732082,44.92,78360.69,0.0,0.99336,1e-05,0.93367]
[1777665732087,44.92,78360.69,0.0,0.99336,1e-05,0.93367]
[1777665732117,44.92,78359.08,0.0,0.99335,1e-05,0.93531]
[1777665734001,44.92,78356.7,0.0,0.99333,1e-05,0.93772]
[1777665734704,44.92,78356.7,0.0,0.99333,1e-05,0.93772]
[1777665734742,44.92,78356.7,0.0,0.99333,1e-05,0.93772]
[1777665734830,44.92,78356.7,0.0,0.99333,1e-05,0.93772]
[1777665737502,44.92,78356.35,0.0,0.99333,1e-05,0.93808]
[1777665737524,44.92,78356.35,0.0,0.99333,1e-05,0.93808]
[1777665737576,44.92,78356.35,0.0,0.99333,1e-05,0.93808]
[1777665737603,44.92,78349.23,0.0,0.99327,1e-05,0.94535]
[1777665737682,44.92,78349.23,0.0,0.99327,1e-05,0.94535]
[1777665738031,44.92,78346.76,0.0,0.99325,1e-05,0.94788]
[1777665739244,44.92,78346.76,0.0,0.99325,1e-05,0.94788]
[1777665739333,44.92,78346.76,0.0,0.99325,1e-05,0.94788]
[1777665739384,44.92,78346.76,0.0,0.99325,1e-05,0.94788]
[1777665739580,44.92,78346.76,0.0,0.99325,1e-05,0.94788]
[1777665739666,44.92,78347.46,0.0,0.99325,1e-05,0.94716]
[1777665739833,44.92,78347.46,0.0,0.99325,1e-05,0.94716]
[1777665740082,44.92,78347.46,0.0,0.99325,1e-05,0.94716]
[1777665740117,44.92,78347.46,0.0,0.99325,1e-05,0.94716]
[1777665740197,44.92,78347.16,0.0,0.99325,1e-05,0.94747]
[1777665743838,44.92,78347.23,0.0,0.99325,1e-05,0.94739]
[1777665744078,44.92,78347.23,0.0,0.99325,1e-05,0.94739]
[1777665744193,44.92,78347.23,0.0,0.99325,1e-05,0.94739]
[1777665744293,44.92,78347.44,0.0,0.99325,1e-05,0.94718]
[1777665747095,44.92,78350.12,0.0,0.99327,1e-05,0.94443]
[1777665747839,44.92,78350.12,0.0,0.99327,1e-05,0.94443]
[1777665748066,44.92,78350.12,0.0,0.99327,1e-05,0.94443]
[1777665748232,44.92,78350.12,0.0,0.99327,1e-05,0.94443]
[1777665748333,44.92,78352.78,0.0,0.9933,1e-05,0.94172]
[1777665749075,44.92,78352.78,0.0,0.9933,1e-05,0.94172]
[1777665749271,44.92,78352.78,0.0,0.9933,1e-05,0.94172]
[1777665749335,44.92,78353.2,0.0,0.9933,1e-05,0.94129]
[1777665749716,44.92,78353.2,0.0,0.9933,1e-05,0.94129]
[1777665749838,44.92,78353.2,0.0,0.9933,1e-05,0.94129]
[1777665749846,44.92,78353.2,0.0,0.9933,1e-05,0.94129]
[1777665750088,44.92,78353.2,0.0,0.9933,1e-05,0.94129]
[1777665751829,44.92,78352.66,0.0,0.99331,1e-05,0.9403]
[1777665752087,44.92,78352.66,0.0,0.99331,1e-05,0.9403]
[1777665752206,44.92,78352.66,0.0,0.99331,1e-05,0.9403]
[1777665752327,44.92,78352.66,0.0,0.99331,1e-05,0.9403]
[1777665752427,44.92,78352.68,0.0,0.99331,1e-05,0.94028]
[1777665753138,44.92,78353.73,0.0,0.99331,1e-05,0.93921]
[1777665755152,44.92,78357.01,0.0,0.99334,1e-05,0.93588]
[1777665756104,44.92,78357.01,0.0,0.99334,1e-05,0.93588]
[1777665756240,44.92,78357.01,0.0,0.99334,1e-05,0.93588]
[1777665756328,44.92,78357.01,0.0,0.99334,1e-05,0.93588]
[1777665756429,44.92,78355.33,0.0,0.99333,1e-05,0.93758]
[1777665758173,44.92,78353.83,0.0,0.99332,1e-05,0.93911]
[1777665760716,44.92,78354.08,0.0,0.99332,1e-05,0.93886]
[1777665761194,44.92,78355.73,0.0,0.99333,1e-05,0.93718]
[1777665761838,44.92,78355.73,0.0,0.99333,1e-05,0.93718]
[1777665761888,44.92,78355.73,0.0,0.99333,1e-05,0.93718]
[1777665762078,44.92,78355.73,0.0,0.99333,1e-05,0.93718]
[1777665762127,44.92,78355.73,0.0,0.99333,1e-05,0.93718]
[1777665762327,44.92,78355.73,0.0,0.99333,1e-05,0.93718]
[1777665762426,44.92,78356.8,0.0,0.99334,1e-05,0.93609]
[1777665765835,44.92,78356.58,0.0,0.99334,1e-05,0.93631]
[1777665765977,44.92,78356.58,0.0,0.99334,1e-05,0.93631]
[1777665766229,44.92,78356.23,0.0,0.99334,1e-05,0.93667]
[1777665768245,44.92,78351.53,0.0,0.9933,1e-05,0.94146]
[1777665769252,44.92,78344.42,0.0,0.99324,1e-05,0.94873]
[1777665770259,44.92,78343.04,0.0,0.99323,1e-05,0.95015]
[1777665770790,44.92,78343.04,0.0,0.99323,1e-05,0.95015]
[1777665770798,44.92,78343.04,0.0,0.99323,1e-05,0.95015]
[1777665772149,44.92,78342.73,0.0,0.99322,1e-05,0.95047]
[1777665772231,44.92,78342.73,0.0,0.99322,1e-05,0.95047]
[1777665772365,44.92,78342.73,0.0,0.99322,1e-05,0.95047]
[1777665772469,44.92,78342.73,0.0,0.99322,1e-05,0.95047]
[1777665772505,44.92,78342.62,0.0,0.99322,1e-05,0.95058]
[1777665774287,44.92,78340.46,0.0,0.9932,1e-05,0.95281]
[1777665776331,44.92,78339.72,0.0,0.9932,1e-05,0.95357]
[1777665776346,44.92,78339.72,0.0,0.9932,1e-05,0.95357]
[1777665776577,44.92,78339.72,0.0,0.9932,1e-05,0.95357]
[1777665776669,44.92,78340.86,0.0,0.99321,1e-05,0.9524]
[1777665776826,44.92,78340.86,0.0,0.99321,1e-05,0.9524]
[1777665777308,44.92,78342.36,0.0,0.99322,1e-05,0.95085]
[1777665777792,44.92,78342.36,0.0,0.99322,1e-05,0.95085]
[1777665777829,44.92,78342.36,0.0,0.99322,1e-05,0.95085]
[1777665777835,44.92,78342.36,0.0,0.99322,1e-05,0.95085]
[1777665778078,44.92,78342.36,0.0,0.99322,1e-05,0.95085]
[1777665778314,44.92,78344.86,0.0,0.99324,1e-05,0.94828]
[1777665780329,44.92,78345.57,0.0,0.99325,1e-05,0.94755]
[1777665782343,44.92,78344.29,0.0,0.99324,1e-05,0.94887]
[1777665782767,44.92,78344.29,0.0,0.99324,1e-05,0.94887]
[1777665782826,44.92,78344.29,0.0,0.99324,1e-05,0.94887]
[1777665782850,44.92,78344.29,0.0,0.99324,1e-05,0.94887]
[1777665783077,44.92,78344.29,0.0,0.99324,1e-05,0.94887]
[1777665783350,44.92,78345.2,0.0,0.99324,1e-05,0.94793]
[1777665788385,44.92,78344.71,0.0,0.99324,1e-05,0.94844]
[1777665791309,44.92,78344.82,0.0,0.99324,1e-05,0.94832]
[1777665791324,44.92,78344.82,0.0,0.99324,1e-05,0.94832]
[1777665791405,44.92,78344.05,0.0,0.99323,1e-05,0.94911]
[1777665795434,44.92,78346.87,0.0,0.99326,1e-05,0.94622]
[1777665799976,44.92,78346.48,0.0,0.99325,1e-05,0.94662]
[1777665800076,44.92,78346.48,0.0,0.99325,1e-05,0.94662]
[1777665800090,44.92,78346.48,0.0,0.99325,1e-05,0.94662]
[1777665800330,44.92,78346.48,0.0,0.99325,1e-05,0.94662]
[1777665804497,44.92,78356.61,0.0,0.99334,1e-05,0.93628]
[1777665805614,44.92,78356.61,0.0,0.99334,1e-05,0.93628]
[1777665805723,44.92,78356.61,0.0,0.99334,1e-05,0.93628]
[1777665805715,44.92,78358.4,0.0,0.99335,1e-05,0.93447]
[1777665805826,44.92,78358.4,0.0,0.99335,1e-05,0.93447]
[1777665805936,44.92,78358.4,0.0,0.99335,1e-05,0.93447]
[1777665806078,44.92,78358.4,0.0,0.99335,1e-05,0.93447]
[1777665806335,44.92,78358.4,0.0,0.99335,1e-05,0.93447]
[1777665806473,44.92,78358.4,0.0,0.99335,1e-05,0.93447]
[1777665806582,44.92,78358.4,0.0,0.99335,1e-05,0.93447]
[1777665806832,44.92,78358.78,0.0,0.99336,1e-05,0.93408]
[1777665806965,44.92,78358.78,0.0,0.99336,1e-05,0.93408]
[1777665807081,44.92,78358.78,0.0,0.99336,1e-05,0.93408]
[1777665807333,44.92,78358.78,0.0,0.99336,1e-05,0.93408]
[1777665807486,44.92,78358.78,0.0,0.99336,1e-05,0.93408]
[1777665812553,44.92,78356.68,0.0,0.99335,1e-05,0.93468]
[1777665814566,44.92,78354.1,0.0,0.99333,1e-05,0.9373]
[1777665818595,44.92,78355.22,0.0,0.99334,1e-05,0.93616]
[1777665823630,44.92,78355.15,0.0,0.99334,1e-05,0.93623]
[1777665829672,44.92,78355.05,0.0,0.99334,1e-05,0.93634]
[1777665830160,44.92,78355.05,0.0,0.99334,1e-05,0.93634]
[1777665830328,44.92,78355.05,0.0,0.99334,1e-05,0.93634]
[1777665830339,44.92,78355.05,0.0,0.99334,1e-05,0.93634]
[1777665830582,44.92,78355.05,0.0,0.99334,1e-05,0.93634]
[1777665830732,44.92,78355.05,0.0,0.99334,1e-05,0.93634]
[1777665830826,44.92,78355.08,0.0,0.99334,1e-05,0.93631]
[1777665831074,44.92,78355.08,0.0,0.99334,1e-05,0.93631]
[1777665831279,44.92,78355.08,0.0,0.99334,1e-05,0.93631]
[1777665831325,44.92,78355.08,0.0,0.99334,1e-05,0.93631]
[1777665831575,44.92,78355.08,0.0,0.99334,1e-05,0.93631]
[1777665832344,44.92,78355.18,0.0,0.99334,1e-05,0.9362]
[1777665832487,44.92,78355.18,0.0,0.99334,1e-05,0.9362]
[1777665832578,44.92,78355.18,0.0,0.99334,1e-05,0.9362]
[1777665832693,44.92,78355.43,0.0,0.99334,1e-05,0.93595]
[1777665834325,44.92,78355.43,0.0,0.99334,1e-05,0.93595]
[1777665835375,44.92,78355.1,0.0,0.99334,1e-05,0.93629]
[1777665835577,44.92,78355.1,0.0,0.99334,1e-05,0.93629]
[1777665835697,44.92,78355.1,0.0,0.99334,1e-05,0.93629]
[1777665838336,44.92,78355.28,0.0,0.99334,1e-05,0.9361]
[1777665838576,44.92,78355.28,0.0,0.99334,1e-05,0.9361]
[1777665838778,44.92,78355.28,0.0,0.99334,1e-05,0.9361]
[1777665842325,44.92,78355.12,0.0,0.99334,1e-05,0.93627]
[1777665842575,44.92,78355.12,0.0,0.99334,1e-05,0.93627]
[1777665842721,44.92,78355.12,0.0,0.99334,1e-05,0.93627]
[1777665846332,44.92,78355.16,0.0,0.99334,1e-05,0.93622]
[1777665846574,44.92,78355.16,0.0,0.99334,1e-05,0.93622]
[1777665846908,44.92,78355.34,0.0,0.99334,1e-05,0.93604]
[1777665847074,44.92,78355.34,0.0,0.99334,1e-05,0.93604]
[1777665847325,44.92,78355.34,0.0,0.99334,1e-05,0.93604]
[1777665847603,44.92,78355.34,0.0,0.99334,1e-05,0.93604]
[1777665850328,44.92,78355.3,0.0,0.99334,1e-05,0.93608]
[1777665850574,44.92,78355.3,0.0,0.99334,1e-05,0.93608]
[1777665850595,44.92,78355.3,0.0,0.99334,1e-05,0.93608]
[1777665854335,44.92,78353.41,0.0,0.99332,1e-05,0.938]
[1777665854582,44.92,78353.41,0.0,0.99332,1e-05,0.938]
[1777665854794,44.92,78352.5,0.0,0.99331,1e-05,0.93893]
[1777665855697,44.92,78352.5,0.0,0.99331,1e-05,0.93893]
[1777665855708,44.92,78352.5,0.0,0.99331,1e-05,0.93893]
[1777665855833,44.92,78352.04,0.0,0.99331,1e-05,0.9394]
[1777665855855,44.92,78352.58,0.0,0.99332,1e-05,0.93885]
[1777665858325,44.92,78352.58,0.0,0.99332,1e-05,0.93885]
[1777665858576,44.92,78352.58,0.0,0.99332,1e-05,0.93885]
[1777665858671,44.92,78352.58,0.0,0.99332,1e-05,0.93885]
[1777665862331,44.92,78352.68,0.0,0.99332,1e-05,0.93875]
[1777665862578,44.92,78352.68,0.0,0.99332,1e-05,0.93875]
[1777665862678,44.92,78352.68,0.0,0.99332,1e-05,0.93875]
[1777665862806,44.92,78353.03,0.0,0.99332,1e-05,0.93839]
[1777665863077,44.92,78353.03,0.0,0.99332,1e-05,0.93839]
[1777665863166,44.92,78353.03,0.0,0.99332,1e-05,0.93839]
[1777665863330,44.92,78353.03,0.0,0.99332,1e-05,0.93839]
[1777665863582,44.92,78353.03,0.0,0.99332,1e-05,0.93839]
[1777665864950,44.92,78353.17,0.0,0.99332,1e-05,0.93825]
[1777665865079,44.92,78353.17,0.0,0.99332,1e-05,0.93825]
[1777665865326,44.92,78353.17,0.0,0.99332,1e-05,0.93825]
[1777665865348,44.92,78353.17,0.0,0.99332,1e-05,0.93825]
[1777665865429,44.92,78353.17,0.0,0.99332,1e-05,0.93825]
[1777665865574,44.92,78353.17,0.0,0.99332,1e-05,0.93825]
[1777665865634,44.92,78353.69,0.0,0.99332,1e-05,0.93772]
[1777665867939,44.92,78356.69,0.0,0.99335,1e-05,0.93467]
[1777665868945,44.92,78360.49,0.0,0.99338,1e-05,0.93082]
[1777665869953,44.92,78369.71,0.0,0.99346,1e-05,0.92154]
[1777665870960,44.92,78369.21,0.0,0.99345,1e-05,0.92204]
[1777665873477,44.92,78369.67,0.0,0.99347,1e-05,0.92007]
[1777665873530,44.92,78369.67,0.0,0.99347,1e-05,0.92007]
[1777665873582,44.92,78369.67,0.0,0.99347,1e-05,0.92007]
[1777665873621,44.92,78369.61,0.0,0.99347,1e-05,0.92013]
[1777665879438,44.92,78371.49,0.0,0.99348,1e-05,0.91825]
[1777665881876,44.92,78371.74,0.0,0.99348,1e-05,0.918]
[1777665881953,44.92,78371.74,0.0,0.99348,1e-05,0.918]
[1777665882076,44.92,78371.74,0.0,0.99348,1e-05,0.918]
[1777665882177,44.92,78371.85,0.0,0.99348,1e-05,0.91789]
[1777665889087,44.92,78370.8,0.0,0.99348,1e-05,0.91894]
[1777665893108,44.92,78371.26,0.0,0.99348,1e-05,0.91848]
[1777665893224,44.92,78371.26,0.0,0.99348,1e-05,0.91848]
[1777665893326,44.92,78371.26,0.0,0.99348,1e-05,0.91848]
[1777665893426,44.92,78371.26,0.0,0.99348,1e-05,0.91848]
[1777665897029,44.92,78371.26,0.0,0.99348,1e-05,0.91848]
[1777665898343,44.92,78371.22,0.0,0.99348,1e-05,0.91852]
[1777665898506,44.92,78371.22,0.0,0.99348,1e-05,0.91852]
[1777665898581,44.92,78371.22,0.0,0.99348,1e-05,0.91852]
[1777665901171,44.92,78365.89,0.0,0.99344,1e-05,0.92386]
[1777665902793,44.92,78365.89,0.0,0.99344,1e-05,0.92386]
[1777665902178,44.92,78353.78,0.0,0.99334,1e-05,0.93609]
[1777665904193,44.92,78351.08,0.0,0.99331,1e-05,0.93884]
[1777665906877,44.92,78351.08,0.0,0.99331,1e-05,0.93884]
[1777665906999,44.92,78351.08,0.0,0.99331,1e-05,0.93884]
[1777665907077,44.92,78351.08,0.0,0.99331,1e-05,0.93884]
[1777665907500,44.92,78351.08,0.0,0.99331,1e-05,0.93884]
[1777665907577,44.92,78351.08,0.0,0.99331,1e-05,0.93884]
[1777665907720,44.92,78351.08,0.0,0.99331,1e-05,0.93884]
[1777665907821,44.92,78351.15,0.0,0.99331,1e-05,0.93877]
[1777665911242,44.92,78354.01,0.0,0.99334,1e-05,0.93586]
[1777665917121,44.92,78351.98,0.0,0.99332,1e-05,0.93793]
[1777665917132,44.92,78351.98,0.0,0.99332,1e-05,0.93793]
[1777665917327,44.92,78351.98,0.0,0.99332,1e-05,0.93793]
[1777665917427,44.92,78351.94,0.0,0.99332,1e-05,0.93797]
[1777665917869,44.92,78351.94,0.0,0.99332,1e-05,0.93797]
[1777665918014,44.92,78351.94,0.0,0.99332,1e-05,0.93797]
[1777665918079,44.92,78351.94,0.0,0.99332,1e-05,0.93797]
[1777665923327,44.92,78350.96,0.0,0.99331,1e-05,0.93896]
[1777665925133,44.92,78350.94,0.0,0.99331,1e-05,0.93898]
[1777665925189,44.92,78350.94,0.0,0.99331,1e-05,0.93898]
[1777665925310,44.92,78350.94,0.0,0.99331,1e-05,0.93898]
[1777665925327,44.92,78350.94,0.0,0.99331,1e-05,0.93898]
[1777665925817,44.92,78350.94,0.0,0.99331,1e-05,0.93898]
[1777665925827,44.92,78350.94,0.0,0.99331,1e-05,0.93898]
[1777665925410,44.92,78350.94,0.0,0.99331,1e-05,0.93898]
[1777665926089,44.92,78350.94,0.0,0.99331,1e-05,0.93898]
[1777665926328,44.92,78350.94,0.0,0.99331,1e-05,0.93898]
[1777665931382,44.92,78347.22,0.0,0.99329,1e-05,0.94124]
[1777665932694,44.92,78347.22,0.0,0.99329,1e-05,0.94124]
[1777665932755,44.92,78347.22,0.0,0.99329,1e-05,0.94124]
[1777665932828,44.92,78347.22,0.0,0.99329,1e-05,0.94124]
[1777665932795,44.92,78345.71,0.0,0.99328,1e-05,0.94278]
[1777665933625,44.92,78345.71,0.0,0.99328,1e-05,0.94278]
[1777665933826,44.92,78345.71,0.0,0.99328,1e-05,0.94278]
[1777665933839,44.92,78345.71,0.0,0.99328,1e-05,0.94278]
[1777665933987,44.92,78344.81,0.0,0.99327,1e-05,0.9437]
[1777665934074,44.92,78344.81,0.0,0.99327,1e-05,0.9437]
[1777665939438,44.92,78345.37,0.0,0.99328,1e-05,0.94313]
[1777665941591,44.92,78343.45,0.0,0.99326,1e-05,0.9451]
[1777665941727,44.92,78343.45,0.0,0.99326,1e-05,0.9451]
[1777665941826,44.92,78343.45,0.0,0.99326,1e-05,0.9451]
[1777665941804,44.92,78342.46,0.0,0.99325,1e-05,0.94611]
[1777665942341,44.92,78342.46,0.0,0.99325,1e-05,0.94611]
[1777665942453,44.92,78342.46,0.0,0.99325,1e-05,0.94611]
[1777665942473,44.92,78342.46,0.0,0.99325,1e-05,0.94611]
[1777665942577,44.92,78342.46,0.0,0.99325,1e-05,0.94611]
[1777665943466,44.92,78337.45,0.0,0.99321,1e-05,0.95126]
[1777665946487,44.92,78334.0,0.0,0.99318,1e-05,0.95482]
[1777665946971,44.92,78334.0,0.0,0.99318,1e-05,0.95482]
[1777665947074,44.92,78334.0,0.0,0.99318,1e-05,0.95482]
[1777665947083,44.92,78334.0,0.0,0.99318,1e-05,0.95482]
[1777665947327,44.92,78334.0,0.0,0.99318,1e-05,0.95482]
[1777665947494,44.92,78332.33,0.0,0.99317,1e-05,0.95655]
[1777665949508,44.92,78327.88,0.0,0.99313,1e-05,0.96116]
[1777665953861,44.92,78327.95,0.0,0.99313,1e-05,0.96109]
[1777665954002,44.92,78327.95,0.0,0.99313,1e-05,0.96109]
[1777665954076,44.92,78327.95,0.0,0.99313,1e-05,0.96109]
[1777665956661,44.92,78328.02,0.0,0.99313,1e-05,0.96102]
[1777665956828,44.92,78328.02,0.0,0.99313,1e-05,0.96102]
[1777665956810,44.92,78328.2,0.0,0.99313,1e-05,0.96083]
[1777665957093,44.92,78328.2,0.0,0.99313,1e-05,0.96083]
[1777665957563,44.92,78328.32,0.0,0.99313,1e-05,0.9607]
[1777665962599,44.92,78328.21,0.0,0.99313,1e-05,0.96082]
[1777665963426,44.92,78328.21,0.0,0.99313,1e-05,0.96082]
[1777665964241,44.92,78327.51,0.0,0.99313,1e-05,0.96155]
[1777665964253,44.92,78327.51,0.0,0.99313,1e-05,0.96155]
[1777665964330,44.92,78327.51,0.0,0.99313,1e-05,0.96155]
[1777665964412,44.92,78327.51,0.0,0.99313,1e-05,0.96155]
[1777665964613,44.92,78331.14,0.0,0.99316,1e-05,0.95778]
[1777665966633,44.92,78332.33,0.0,0.99317,1e-05,0.95655]
[1777665966649,44.92,78332.33,0.0,0.99317,1e-05,0.95655]
[1777665966836,44.92,78332.33,0.0,0.99317,1e-05,0.95655]
[1777665968329,44.92,78330.73,0.0,0.99315,1e-05,0.9582]
[1777665968579,44.92,78330.73,0.0,0.99315,1e-05,0.9582]
[1777665968745,44.92,78330.73,0.0,0.99315,1e-05,0.9582]
[1777665968832,44.92,78332.15,0.0,0.99317,1e-05,0.95673]
[1777665972327,44.92,78331.43,0.0,0.99316,1e-05,0.95748]
[1777665972576,44.92,78331.43,0.0,0.99316,1e-05,0.95748]
[1777665972825,44.92,78331.43,0.0,0.99316,1e-05,0.95748]
[1777665972670,44.92,78331.3,0.0,0.99316,1e-05,0.95761]
[1777665972931,44.92,78331.3,0.0,0.99316,1e-05,0.95761]
[1777665973080,44.92,78331.3,0.0,0.99316,1e-05,0.95761]
[1777665973094,44.92,78331.3,0.0,0.99316,1e-05,0.95761]
[1777665976326,44.92,78331.3,0.0,0.99316,1e-05,0.95761]
[1777665976575,44.92,78331.3,0.0,0.99316,1e-05,0.95761]
[1777665976697,44.92,78333.61,0.0,0.99318,1e-05,0.95522]
[1777665977705,44.92,78336.68,0.0,0.9932,1e-05,0.95205]
[1777665979555,44.92,78337.04,0.0,0.99321,1e-05,0.95168]
[1777665979565,44.92,78337.04,0.0,0.99321,1e-05,0.95168]
[1777665979582,44.92,78337.04,0.0,0.99321,1e-05,0.95168]
[1777665979689,44.92,78337.04,0.0,0.99321,1e-05,0.95168]
[1777665979719,44.92,78336.87,0.0,0.99321,1e-05,0.95186]
[1777665980470,44.92,78336.87,0.0,0.99321,1e-05,0.95186]
[1777665980490,44.92,78336.87,0.0,0.99321,1e-05,0.95186]
[1777665980577,44.92,78336.87,0.0,0.99321,1e-05,0.95186]
[1777665982331,44.92,78336.68,0.0,0.9932,1e-05,0.95205]
[1777665982438,44.92,78336.68,0.0,0.9932,1e-05,0.95205]
[1777665982740,44.92,78336.21,0.0,0.9932,1e-05,0.95254]
[1777665984330,44.92,78336.33,0.0,0.9932,1e-05,0.95241]
[1777665984518,44.92,78336.33,0.0,0.9932,1e-05,0.95241]
[1777665984577,44.92,78336.33,0.0,0.9932,1e-05,0.95241]
[1777665984830,44.92,78336.33,0.0,0.9932,1e-05,0.95241]
[1777665984898,44.92,78342.19,0.0,0.99325,1e-05,0.94639]
[1777665984935,44.92,78342.19,0.0,0.99325,1e-05,0.94639]
[1777665986768,44.92,78335.93,0.0,0.9932,1e-05,0.95283]
[1777665987508,44.92,78335.93,0.0,0.9932,1e-05,0.95283]
[1777665987575,44.92,78335.93,0.0,0.9932,1e-05,0.95283]
[1777665987597,44.92,78335.93,0.0,0.9932,1e-05,0.95283]
[1777665987828,44.92,78335.93,0.0,0.9932,1e-05,0.95283]
[1777665988332,44.92,78336.07,0.0,0.9932,1e-05,0.95268]
[1777665988581,44.92,78336.07,0.0,0.9932,1e-05,0.95268]
[1777665988764,44.92,78336.07,0.0,0.9932,1e-05,0.95268]
[1777665988782,44.92,78335.97,0.0,0.9932,1e-05,0.95279]
[1777665991803,44.92,78333.64,0.0,0.99319,1e-05,0.95364]
[1777665992336,44.92,78333.64,0.0,0.99319,1e-05,0.95364]
[1777665992575,44.92,78333.64,0.0,0.99319,1e-05,0.95364]
[1777665992816,44.92,78333.64,0.0,0.99319,1e-05,0.95364]
[1777665992917,44.92,78334.04,0.0,0.99319,1e-05,0.95322]
[1777665993117,44.92,78334.04,0.0,0.99319,1e-05,0.95322]
[1777665993325,44.92,78334.04,0.0,0.99319,1e-05,0.95322]
[1777665993335,44.92,78334.04,0.0,0.99319,1e-05,0.95322]
[1777665993817,44.92,78334.0,0.0,0.99319,1e-05,0.95327]
[1777665994825,44.92,78328.67,0.0,0.99315,1e-05,0.95878]
[1777665996112,44.92,78330.01,0.0,0.99316,1e-05,0.95739]
[1777665996137,44.92,78330.01,0.0,0.99316,1e-05,0.95739]
[1777665996325,44.92,78330.01,0.0,0.99316,1e-05,0.95739]
[1777665996576,44.92,78330.01,0.0,0.99316,1e-05,0.95739]
[1777665996696,44.92,78330.01,0.0,0.99316,1e-05,0.95739]
[1777665996839,44.92,78329.83,0.0,0.99316,1e-05,0.95758]
[1777666000330,44.92,78330.31,0.0,0.99316,1e-05,0.95708]
[1777666000574,44.92,78330.31,0.0,0.99316,1e-05,0.95708]
[1777666000836,44.92,78330.31,0.0,0.99316,1e-05,0.95708]
[1777666000867,44.92,78330.21,0.0,0.99316,1e-05,0.95718]
[1777666000975,44.92,78330.21,0.0,0.99316,1e-05,0.95718]
[1777666001075,44.92,78330.21,0.0,0.99316,1e-05,0.95718]
[1777666001251,44.92,78330.21,0.0,0.99316,1e-05,0.95718]
[1777666001874,44.92,78330.31,0.0,0.99316,1e-05,0.95708]
[1777666002956,44.92,78330.68,0.0,0.99316,1e-05,0.9567]
[1777666003078,44.92,78330.68,0.0,0.99316,1e-05,0.9567]
[1777666003212,44.92,78330.68,0.0,0.99316,1e-05,0.9567]
[1777666003325,44.92,78330.68,0.0,0.99316,1e-05,0.9567]
[1777666004328,44.92,78330.4,0.0,0.99316,1e-05,0.95699]
[1777666004575,44.92,78330.4,0.0,0.99316,1e-05,0.95699]
[1777666004871,44.92,78330.4,0.0,0.99316,1e-05,0.95699]
[1777666004660,44.92,78330.4,0.0,0.99316,1e-05,0.95699]
[1777666004999,44.92,78330.4,0.0,0.99316,1e-05,0.95699]
[1777666005078,44.92,78330.4,0.0,0.99316,1e-05,0.95699]
[1777666005199,44.92,78330.4,0.0,0.99316,1e-05,0.95699]
[1777666005901,44.92,78326.54,0.0,0.99313,1e-05,0.96099]
[1777666006909,44.92,78330.23,0.0,0.99316,1e-05,0.95716]
[1777666007409,44.92,78330.23,0.0,0.99316,1e-05,0.95716]
[1777666007487,44.92,78330.23,0.0,0.99316,1e-05,0.95716]
[1777666007578,44.92,78330.23,0.0,0.99316,1e-05,0.95716]
[1777666007916,44.92,78327.74,0.0,0.99314,1e-05,0.95974]
[1777666008334,44.92,78327.74,0.0,0.99314,1e-05,0.95974]
[1777666008579,44.92,78327.74,0.0,0.99314,1e-05,0.95974]
[1777666008788,44.92,78327.74,0.0,0.99314,1e-05,0.95974]
[1777666008923,44.92,78328.0,0.0,0.99314,1e-05,0.95947]
[1777666012328,44.92,78327.96,0.0,0.99314,1e-05,0.95952]
[1777666012575,44.92,78327.96,0.0,0.99314,1e-05,0.95952]
[1777666012761,44.92,78327.96,0.0,0.99314,1e-05,0.95952]
[1777666012862,44.92,78327.96,0.0,0.99314,1e-05,0.95952]
[1777666013958,44.92,78330.24,0.0,0.99316,1e-05,0.95715]
[1777666015052,44.92,78330.24,0.0,0.99316,1e-05,0.95715]
[1777666015083,44.92,78330.24,0.0,0.99316,1e-05,0.95715]
[1777666015118,44.92,78330.24,0.0,0.99316,1e-05,0.95715]
[1777666015326,44.92,78330.24,0.0,0.99316,1e-05,0.95715]
[1777666016327,44.92,78330.22,0.0,0.99316,1e-05,0.95717]
[1777666016575,44.92,78330.22,0.0,0.99316,1e-05,0.95717]
[1777666016862,44.92,78330.22,0.0,0.99316,1e-05,0.95717]
[1777666016676,44.92,78330.03,0.0,0.99316,1e-05,0.95737]
[1777666017074,44.92,78330.03,0.0,0.99316,1e-05,0.95737]
[1777666017325,44.92,78330.03,0.0,0.99316,1e-05,0.95737]
[1777666017617,44.92,78330.03,0.0,0.99316,1e-05,0.95737]
[1777666017718,44.92,78330.09,0.0,0.99316,1e-05,0.95731]
[1777666020330,44.92,78330.05,0.0,0.99316,1e-05,0.95735]
[1777666020575,44.92,78330.05,0.0,0.99316,1e-05,0.95735]
[1777666020772,44.92,78330.05,0.0,0.99316,1e-05,0.95735]
[1777666020873,44.92,78330.02,0.0,0.99316,1e-05,0.95738]
[1777666021007,44.92,78327.43,0.0,0.99314,1e-05,0.96007]
[1777666022014,44.92,78323.36,0.0,0.9931,1e-05,0.9643]
[1777666023065,44.92,78323.36,0.0,0.9931,1e-05,0.9643]
[1777666023076,44.92,78323.36,0.0,0.9931,1e-05,0.9643]
[1777666023132,44.92,78323.36,0.0,0.9931,1e-05,0.9643]
[1777666023327,44.92,78323.36,0.0,0.9931,1e-05,0.9643]
[1777666024325,44.92,78322.19,0.0,0.99309,1e-05,0.96552]
[1777666024576,44.92,78322.19,0.0,0.99309,1e-05,0.96552]
[1777666024818,44.92,78322.19,0.0,0.99309,1e-05,0.96552]
[1777666024919,44.92,78322.62,0.0,0.9931,1e-05,0.96507]
[1777666028333,44.92,78322.62,0.0,0.9931,1e-05,0.96507]
[1777666028575,44.92,78322.62,0.0,0.9931,1e-05,0.96507]
[1777666028808,44.92,78322.62,0.0,0.9931,1e-05,0.96507]
[1777666028910,44.92,78322.62,0.0,0.9931,1e-05,0.96507]
[1777666030070,44.92,78325.2,0.0,0.99312,1e-05,0.96238]
[1777666032336,44.92,78325.05,0.0,0.99312,1e-05,0.96254]
[1777666032577,44.92,78325.05,0.0,0.99312,1e-05,0.96254]
[1777666032687,44.92,78325.05,0.0,0.99312,1e-05,0.96254]
[1777666032788,44.92,78325.13,0.0,0.99312,1e-05,0.96246]
[1777666033091,44.92,78321.69,0.0,0.99309,1e-05,0.96604]
[1777666035722,44.92,78320.57,0.0,0.99308,1e-05,0.96721]
[1777666035775,44.92,78320.57,0.0,0.99308,1e-05,0.96721]
[1777666035833,44.92,78320.57,0.0,0.99308,1e-05,0.96721]
[1777666036351,44.92,78319.53,0.0,0.99307,1e-05,0.9683]
[1777666036576,44.92,78319.53,0.0,0.99307,1e-05,0.9683]
[1777666036592,44.92,78319.53,0.0,0.99307,1e-05,0.9683]
[1777666036790,44.92,78319.53,0.0,0.99307,1e-05,0.9683]
[1777666036829,44.92,78319.53,0.0,0.99307,1e-05,0.9683]
[1777666036958,44.92,78319.53,0.0,0.99307,1e-05,0.9683]
[1777666036863,44.92,78318.06,0.0,0.99306,1e-05,0.96984]
[1777666037076,44.92,78318.06,0.0,0.99306,1e-05,0.96984]
[1777666037090,44.92,78318.06,0.0,0.99306,1e-05,0.96984]
[1777666037325,44.92,78318.06,0.0,0.99306,1e-05,0.96984]
[1777666037478,44.92,78318.06,0.0,0.99306,1e-05,0.96984]
[1777666037580,44.92,78307.24,0.0,0.99296,1e-05,0.98122]
[1777666038126,44.92,78303.91,0.0,0.99293,1e-05,0.98475]
[1777666040329,44.92,78304.14,0.0,0.99294,1e-05,0.98451]
[1777666040577,44.92,78304.14,0.0,0.99294,1e-05,0.98451]
[1777666040876,44.92,78304.14,0.0,0.99294,1e-05,0.98451]
[1777666040678,44.92,78304.31,0.0,0.99294,1e-05,0.98433]
[1777666041074,44.92,78304.31,0.0,0.99294,1e-05,0.98433]
[1777666041324,44.92,78304.31,0.0,0.99294,1e-05,0.98433]
[1777666041474,44.92,78304.31,0.0,0.99294,1e-05,0.98433]
[1777666041533,44.92,78303.98,0.0,0.99293,1e-05,0.98468]
[1777666044329,44.92,78304.11,0.0,0.99294,1e-05,0.98454]
[1777666044576,44.92,78304.11,0.0,0.99294,1e-05,0.98454]
[1777666044765,44.92,78304.11,0.0,0.99294,1e-05,0.98454]
[1777666044866,44.92,78308.21,0.0,0.99297,1e-05,0.9802]
[1777666045175,44.92,78309.88,0.0,0.99299,1e-05,0.97844]
[1777666046785,44.92,78309.88,0.0,0.99299,1e-05,0.97844]
[1777666046878,44.92,78312.52,0.0,0.99301,1e-05,0.97565]
[1777666047886,44.92,78313.91,0.0,0.99302,1e-05,0.97419]
[1777666048330,44.92,78313.91,0.0,0.99302,1e-05,0.97419]
[1777666048461,44.92,78313.91,0.0,0.99302,1e-05,0.97419]
[1777666048667,44.92,78313.91,0.0,0.99302,1e-05,0.97419]
[1777666048827,44.92,78313.91,0.0,0.99302,1e-05,0.97419]
[1777666048834,44.92,78313.91,0.0,0.99302,1e-05,0.97419]
[1777666048873,44.92,78314.3,0.0,0.99302,1e-05,0.97378]
[1777666049075,44.92,78314.3,0.0,0.99302,1e-05,0.97378]
[1777666050328,44.92,78314.35,0.0,0.99302,1e-05,0.97373]
[1777666050538,44.92,78314.35,0.0,0.99302,1e-05,0.97373]
[1777666050677,44.92,78314.35,0.0,0.99302,1e-05,0.97373]
[1777666050825,44.92,78314.35,0.0,0.99302,1e-05,0.97373]
[1777666050893,44.92,78314.35,0.0,0.99302,1e-05,0.97373]
[1777666050917,44.92,78313.56,0.0,0.99302,1e-05,0.97456]
[1777666051075,44.92,78313.56,0.0,0.99302,1e-05,0.97456]
[1777666051327,44.92,78313.56,0.0,0.99302,1e-05,0.97456]
[1777666052224,44.92,78312.31,0.0,0.99302,1e-05,0.9743]
[1777666053310,44.92,78312.31,0.0,0.99302,1e-05,0.9743]
[1777666053325,44.92,78312.31,0.0,0.99302,1e-05,0.9743]
[1777666053576,44.92,78312.31,0.0,0.99302,1e-05,0.9743]
[1777666053677,44.92,78310.28,0.0,0.993,1e-05,0.97643]
[1777666054712,44.92,78310.28,0.0,0.993,1e-05,0.97643]
[1777666054831,44.92,78310.28,0.0,0.993,1e-05,0.97643]
[1777666054840,44.92,78310.28,0.0,0.993,1e-05,0.97643]
[1777666054884,44.92,78307.85,0.0,0.99298,1e-05,0.979]
[1777666055078,44.92,78307.85,0.0,0.99298,1e-05,0.979]
[1777666060280,44.92,78307.27,0.0,0.99297,1e-05,0.97961]
[1777666062458,44.92,78312.12,0.0,0.99302,1e-05,0.9745]
[1777666063076,44.92,78312.12,0.0,0.99302,1e-05,0.9745]
[1777666063122,44.92,78312.12,0.0,0.99302,1e-05,0.9745]
[1777666063326,44.92,78312.12,0.0,0.99302,1e-05,0.9745]
[1777666063768,44.92,78312.99,0.0,0.99302,1e-05,0.97358]
[1777666065315,44.92,78313.75,0.0,0.99303,1e-05,0.97278]
[1777666067107,44.92,78313.75,0.0,0.99303,1e-05,0.97278]
[1777666070332,44.92,78312.63,0.0,0.99302,1e-05,0.97396]
[1777666070495,44.92,78312.63,0.0,0.99302,1e-05,0.97396]
[1777666070575,44.92,78312.63,0.0,0.99302,1e-05,0.97396]
[1777666070594,44.92,78312.63,0.0,0.99302,1e-05,0.97396]
[1777666072909,44.92,78312.63,0.0,0.99302,1e-05,0.97396]
[1777666077399,44.92,78316.71,0.0,0.99306,1e-05,0.96968]
[1777666079764,44.92,78316.73,0.0,0.99306,1e-05,0.96966]
[1777666079827,44.92,78316.73,0.0,0.99306,1e-05,0.96966]
[1777666079993,44.92,78316.73,0.0,0.99306,1e-05,0.96966]
[1777666080076,44.92,78317.61,0.0,0.99306,1e-05,0.96874]
[1777666082611,44.92,78317.2,0.0,0.99306,1e-05,0.96917]
[1777666082826,44.92,78317.2,0.0,0.99306,1e-05,0.96917]
[1777666082832,44.92,78317.2,0.0,0.99306,1e-05,0.96917]
[1777666082930,44.92,78319.06,0.0,0.99308,1e-05,0.96722]
[1777666083081,44.92,78319.06,0.0,0.99308,1e-05,0.96722]
[1777666083441,44.92,78326.44,0.0,0.99314,1e-05,0.95953]
[1777666084559,44.92,78326.44,0.0,0.99314,1e-05,0.95953]
[1777666084570,44.92,78326.44,0.0,0.99314,1e-05,0.95953]
[1777666084579,44.92,78326.44,0.0,0.99314,1e-05,0.95953]
[1777666084660,44.92,78328.26,0.0,0.99315,1e-05,0.95765]
[1777666090489,44.92,78326.1,0.0,0.99314,1e-05,0.95989]
[1777666092503,44.92,78329.82,0.0,0.99317,1e-05,0.95603]
[1777666093783,44.92,78329.82,0.0,0.99317,1e-05,0.95603]
[1777666093828,44.92,78329.82,0.0,0.99317,1e-05,0.95603]
[1777666093900,44.92,78329.82,0.0,0.99317,1e-05,0.95603]
[1777666094077,44.92,78329.33,0.0,0.99316,1e-05,0.95654]
[1777666094153,44.92,78329.33,0.0,0.99316,1e-05,0.95654]
[1777666095358,44.92,78329.36,0.0,0.99316,1e-05,0.95651]
[1777666095467,44.92,78329.36,0.0,0.99316,1e-05,0.95651]
[1777666095576,44.92,78329.36,0.0,0.99316,1e-05,0.95651]
[1777666095676,44.92,78329.36,0.0,0.99316,1e-05,0.95651]
[1777666096332,44.92,78329.36,0.0,0.99316,1e-05,0.95651]
[1777666096576,44.92,78329.36,0.0,0.99316,1e-05,0.95651]
[1777666096777,44.92,78329.36,0.0,0.99316,1e-05,0.95651]
[1777666097057,44.92,78329.26,0.0,0.99316,1e-05,0.95661]
[1777666097075,44.92,78329.26,0.0,0.99316,1e-05,0.95661]
[1777666097143,44.92,78329.26,0.0,0.99316,1e-05,0.95661]
[1777666100326,44.92,78329.37,0.0,0.99316,1e-05,0.9565]
[1777666100575,44.92,78329.37,0.0,0.99316,1e-05,0.9565]
[1777666100793,44.92,78329.37,0.0,0.99316,1e-05,0.9565]
[1777666104324,44.92,78329.25,0.0,0.99316,1e-05,0.95662]
[1777666104574,44.92,78329.25,0.0,0.99316,1e-05,0.95662]
[1777666104969,44.92,78329.25,0.0,0.99316,1e-05,0.95662]
[1777666105075,44.92,78329.25,0.0,0.99316,1e-05,0.95662]
[1777666105325,44.92,78329.25,0.0,0.99316,1e-05,0.95662]
[1777666105527,44.92,78329.25,0.0,0.99316,1e-05,0.95662]
[1777666108336,44.92,78327.87,0.0,0.99315,1e-05,0.95805]
[1777666108575,44.92,78327.87,0.0,0.99315,1e-05,0.95805]
[1777666108584,44.92,78327.87,0.0,0.99315,1e-05,0.95805]
[1777666110658,44.92,78327.87,0.0,0.99315,1e-05,0.95805]
[1777666110673,44.92,78327.87,0.0,0.99315,1e-05,0.95805]
[1777666110830,44.92,78327.87,0.0,0.99315,1e-05,0.95805]
[1777666110929,44.92,78328.01,0.0,0.99315,1e-05,0.9579]
[1777666112327,44.92,78327.84,0.0,0.99316,1e-05,0.95652]
[1777666112578,44.92,78327.84,0.0,0.99316,1e-05,0.95652]
[1777666112847,44.92,78327.84,0.0,0.99316,1e-05,0.95652]
[1777666113079,44.92,78327.28,0.0,0.99316,1e-05,0.9571]
[1777666113325,44.92,78327.28,0.0,0.99316,1e-05,0.9571]
[1777666113590,44.92,78327.28,0.0,0.99316,1e-05,0.9571]
[1777666116327,44.92,78325.37,0.0,0.99314,1e-05,0.95908]
[1777666116576,44.92,78325.37,0.0,0.99314,1e-05,0.95908]
[1777666116702,44.92,78325.37,0.0,0.99314,1e-05,0.95908]
[1777666117812,44.92,78325.37,0.0,0.99314,1e-05,0.95908]
[1777666117828,44.92,78325.37,0.0,0.99314,1e-05,0.95908]
[1777666117836,44.92,78325.37,0.0,0.99314,1e-05,0.95908]
[1777666117968,44.92,78325.37,0.0,0.99314,1e-05,0.95908]
[1777666118046,44.92,78322.31,0.0,0.99311,1e-05,0.96226]
[1777666118078,44.92,78322.31,0.0,0.99311,1e-05,0.96226]
[1777666120338,44.92,78321.66,0.0,0.99311,1e-05,0.96294]
[1777666120577,44.92,78321.66,0.0,0.99311,1e-05,0.96294]
[1777666120898,44.92,78321.66,0.0,0.99311,1e-05,0.96294]
[1777666121074,44.92,78321.63,0.0,0.99311,1e-05,0.96297]
[1777666121325,44.92,78321.63,0.0,0.99311,1e-05,0.96297]
[1777666121574,44.92,78321.63,0.0,0.99311,1e-05,0.96297]
[1777666121899,44.92,78321.63,0.0,0.99311,1e-05,0.96297]
[1777666122075,44.92,78321.63,0.0,0.99311,1e-05,0.96297]
[1777666123721,44.92,78311.62,0.0,0.99302,1e-05,0.97344]
[1777666124728,44.92,78310.03,0.0,0.99301,1e-05,0.97512]
[1777666125539,44.92,78310.03,0.0,0.99301,1e-05,0.97512]
[1777666125579,44.92,78310.03,0.0,0.99301,1e-05,0.97512]
[1777666125840,44.92,78310.03,0.0,0.99301,1e-05,0.97512]
[1777666126267,44.92,78309.81,0.0,0.99301,1e-05,0.97535]
[1777666126336,44.92,78309.81,0.0,0.99301,1e-05,0.97535]
[1777666127527,44.92,78309.81,0.0,0.99301,1e-05,0.97535]
[1777666127577,44.92,78309.81,0.0,0.99301,1e-05,0.97535]
[1777666127616,44.92,78309.81,0.0,0.99301,1e-05,0.97535]
[1777666131282,44.92,78308.91,0.0,0.993,1e-05,0.97629]
[1777666131562,44.92,78308.91,0.0,0.993,1e-05,0.97629]
[1777666131575,44.92,78308.91,0.0,0.993,1e-05,0.97629]
[1777666132344,44.92,78309.26,0.0,0.993,1e-05,0.97593]
[1777666135965,44.92,78309.21,0.0,0.993,1e-05,0.97598]
[1777666136061,44.92,78309.21,0.0,0.993,1e-05,0.97598]
[1777666136076,44.92,78309.21,0.0,0.993,1e-05,0.97598]
[1777666136102,44.92,78309.21,0.0,0.993,1e-05,0.97598]
[1777666136330,44.92,78309.21,0.0,0.993,1e-05,0.97598]
[1777666136812,44.92,78309.39,0.0,0.993,1e-05,0.97579]
[1777666141847,44.92,78311.52,0.0,0.99302,1e-05,0.97355]
[1777666143476,44.92,78311.41,0.0,0.99302,1e-05,0.97366]
[1777666143574,44.92,78311.41,0.0,0.99302,1e-05,0.97366]
[1777666143693,44.92,78311.41,0.0,0.99302,1e-05,0.97366]
[1777666145906,44.92,78309.25,0.0,0.993,1e-05,0.97594]
[1777666145939,44.92,78309.25,0.0,0.993,1e-05,0.97594]
[1777666146040,44.92,78309.18,0.0,0.993,1e-05,0.97601]
[1777666148039,44.92,78311.06,0.0,0.99302,1e-05,0.97403]
[1777666148076,44.92,78311.06,0.0,0.99302,1e-05,0.97403]
[1777666148217,44.92,78313.66,0.0,0.99304,1e-05,0.9713]
[1777666150324,44.92,78313.66,0.0,0.99304,1e-05,0.9713]
[1777666150574,44.92,78313.66,0.0,0.99304,1e-05,0.9713]
[1777666150768,44.92,78313.66,0.0,0.99304,1e-05,0.9713]
[1777666151074,44.92,78313.66,0.0,0.99304,1e-05,0.9713]
[1777666151324,44.92,78313.72,0.0,0.99304,1e-05,0.97124]
[1777666151573,44.92,78313.72,0.0,0.99304,1e-05,0.97124]
[1777666151826,44.92,78313.72,0.0,0.99304,1e-05,0.97124]
[1777666152078,44.92,78313.72,0.0,0.99304,1e-05,0.97124]
[1777666152199,44.92,78313.6,0.0,0.99304,1e-05,0.97136]
[1777666152328,44.92,78313.6,0.0,0.99304,1e-05,0.97136]
[1777666152574,44.92,78313.6,0.0,0.99304,1e-05,0.97136]
[1777666152699,44.92,78313.6,0.0,0.99304,1e-05,0.97136]
[1777666152826,44.92,78313.6,0.0,0.99304,1e-05,0.97136]
[1777666153074,44.92,78313.6,0.0,0.99304,1e-05,0.97136]
[1777666158789,44.92,78313.95,0.0,0.99304,1e-05,0.971]
[1777666158827,44.92,78313.95,0.0,0.99304,1e-05,0.971]
[1777666158844,44.92,78313.95,0.0,0.99304,1e-05,0.971]
[1777666159078,44.92,78313.95,0.0,0.99304,1e-05,0.971]
[1777666158965,44.92,78313.87,0.0,0.99304,1e-05,0.97108]
[1777666161987,44.92,78310.93,0.0,0.99302,1e-05,0.97417]
[1777666168029,44.92,78310.92,0.0,0.99302,1e-05,0.97418]
[1777666173065,44.92,78311.49,0.0,0.99303,1e-05,0.972]
[1777666173976,44.92,78311.49,0.0,0.99303,1e-05,0.972]
[1777666174076,44.92,78311.49,0.0,0.99303,1e-05,0.972]
[1777666174090,44.92,78311.49,0.0,0.99303,1e-05,0.972]
[1777666174068,44.92,78311.49,0.0,0.99303,1e-05,0.972]
[1777666174327,44.92,78311.49,0.0,0.99303,1e-05,0.972]
[1777666174174,44.92,78311.49,0.0,0.99303,1e-05,0.972]
[1777666180114,44.92,78311.61,0.0,0.99303,1e-05,0.97188]
[1777666182696,44.92,78311.65,0.0,0.99303,1e-05,0.97183]
[1777666182710,44.92,78311.65,0.0,0.99303,1e-05,0.97183]
[1777666182827,44.92,78311.65,0.0,0.99303,1e-05,0.97183]
[1777666182929,44.92,78311.65,0.0,0.99303,1e-05,0.97183]
[1777666186156,44.92,78316.89,0.0,0.99308,1e-05,0.96635]
[1777666189873,44.92,78317.62,0.0,0.99309,1e-05,0.96558]
[1777666189882,44.92,78314.91,0.0,0.99306,1e-05,0.96842]
[1777666190338,44.92,78314.91,0.0,0.99306,1e-05,0.96842]
[1777666192890,44.92,78315.03,0.0,0.99306,1e-05,0.96829]
[1777666193299,44.92,78315.03,0.0,0.99306,1e-05,0.96829]
[1777666193326,44.92,78315.03,0.0,0.99306,1e-05,0.96829]
[1777666193497,44.92,78315.03,0.0,0.99306,1e-05,0.96829]
[1777666193583,44.92,78315.03,0.0,0.99306,1e-05,0.96829]
[1777666193676,44.92,78314.73,0.0,0.99306,1e-05,0.96861]
[1777666201261,44.92,78314.63,0.0,0.99306,1e-05,0.96871]
[1777666205848,44.92,78312.73,0.0,0.99304,1e-05,0.9707]
[1777666206014,44.92,78312.73,0.0,0.99304,1e-05,0.9707]
[1777666206076,44.92,78312.73,0.0,0.99304,1e-05,0.9707]
[1777666206029,44.92,78312.66,0.0,0.99304,1e-05,0.97077]
[1777666206991,44.92,78312.66,0.0,0.99304,1e-05,0.97077]
[1777666207019,44.92,78309.76,0.0,0.99302,1e-05,0.97382]
[1777666207776,44.92,78309.76,0.0,0.99302,1e-05,0.97382]
[1777666207825,44.92,78309.76,0.0,0.99302,1e-05,0.97382]
[1777666209970,44.92,78308.88,0.0,0.99301,1e-05,0.97475]
[1777666210078,44.92,78308.88,0.0,0.99301,1e-05,0.97475]
[1777666214598,44.92,78309.61,0.0,0.99302,1e-05,0.97398]
[1777666214706,44.92,78309.61,0.0,0.99302,1e-05,0.97398]
[1777666214833,44.92,78309.61,0.0,0.99302,1e-05,0.97398]
[1777666214845,44.92,78309.61,0.0,0.99302,1e-05,0.97398]
[1777666215033,44.92,78309.61,0.0,0.99302,1e-05,0.97398]
[1777666215081,44.92,78309.61,0.0,0.99302,1e-05,0.97398]
[1777666215119,44.92,78308.56,0.0,0.99301,1e-05,0.97508]
[1777666215842,44.92,78308.56,0.0,0.99301,1e-05,0.97508]
[1777666216367,44.92,78301.09,0.0,0.99294,1e-05,0.98297]
[1777666217683,44.92,78301.09,0.0,0.99294,1e-05,0.98297]
[1777666217699,44.92,78301.09,0.0,0.99294,1e-05,0.98297]
[1777666217829,44.92,78301.09,0.0,0.99294,1e-05,0.98297]
[1777666217873,44.92,78298.18,0.0,0.99292,1e-05,0.98606]
[1777666220401,44.92,78302.85,0.0,0.99296,1e-05,0.98111]
[1777666221568,44.92,78302.85,0.0,0.99296,1e-05,0.98111]
[1777666222501,44.92,78304.35,0.0,0.99297,1e-05,0.97952]
[1777666222580,44.92,78304.35,0.0,0.99297,1e-05,0.97952]
[1777666222661,44.92,78305.8,0.0,0.99298,1e-05,0.97799]
[1777666223365,44.92,78305.8,0.0,0.99298,1e-05,0.97799]
[1777666223463,44.92,78305.8,0.0,0.99298,1e-05,0.97799]
[1777666223574,44.92,78305.8,0.0,0.99298,1e-05,0.97799]
[1777666223582,44.92,78305.8,0.0,0.99298,1e-05,0.97799]
[1777666223825,44.92,78305.8,0.0,0.99298,1e-05,0.97799]
[1777666225438,44.92,78311.51,0.0,0.99303,1e-05,0.97198]
[1777666230473,44.92,78312.22,0.0,0.99304,1e-05,0.97124]
[1777666233231,44.92,78312.25,0.0,0.99305,1e-05,0.96963]
[1777666233326,44.92,78312.25,0.0,0.99305,1e-05,0.96963]
[1777666233337,44.92,78312.25,0.0,0.99305,1e-05,0.96963]
[1777666233493,44.92,78312.29,0.0,0.99305,1e-05,0.96959]
[1777666234391,44.92,78312.29,0.0,0.99305,1e-05,0.96959]
[1777666234469,44.92,78312.29,0.0,0.99305,1e-05,0.96959]
[1777666234583,44.92,78312.29,0.0,0.99305,1e-05,0.96959]
[1777666234592,44.92,78312.29,0.0,0.99305,1e-05,0.96959]
[1777666234787,44.92,78312.29,0.0,0.99305,1e-05,0.96959]
[1777666234827,44.92,78312.29,0.0,0.99305,1e-05,0.96959]
[1777666236330,44.92,78312.29,0.0,0.99305,1e-05,0.96959]
[1777666236670,44.92,78312.29,0.0,0.99305,1e-05,0.96959]
[1777666237522,44.92,78311.72,0.0,0.99305,1e-05,0.97019]
[1777666238339,44.92,78311.72,0.0,0.99305,1e-05,0.97019]
[1777666238529,44.92,78311.75,0.0,0.99305,1e-05,0.97015]
[1777666239640,44.92,78311.75,0.0,0.99305,1e-05,0.97015]
[1777666240337,44.92,78311.92,0.0,0.99305,1e-05,0.96998]
[1777666240436,44.92,78311.92,0.0,0.99305,1e-05,0.96998]
[1777666240543,44.92,78312.61,0.0,0.99305,1e-05,0.96925]
[1777666241220,44.92,78312.61,0.0,0.99305,1e-05,0.96925]
[1777666241337,44.92,78312.61,0.0,0.99305,1e-05,0.96925]
[1777666241550,44.92,78315.39,0.0,0.99308,1e-05,0.96634]
[1777666242328,44.92,78315.39,0.0,0.99308,1e-05,0.96634]
[1777666242517,44.92,78315.39,0.0,0.99308,1e-05,0.96634]
[1777666242557,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666246332,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666246581,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666246827,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666247075,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666247176,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666247288,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666247568,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666247574,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666247705,44.92,78315.5,0.0,0.99308,1e-05,0.96623]
[1777666247772,44.92,78314.98,0.0,0.99307,1e-05,0.96677]
[1777666250329,44.92,78315.02,0.0,0.99307,1e-05,0.96673]
[1777666250580,44.92,78315.02,0.0,0.99307,1e-05,0.96673]
[1777666250793,44.92,78315.02,0.0,0.99307,1e-05,0.96673]
[1777666250888,44.92,78315.11,0.0,0.99307,1e-05,0.96664]
[1777666254335,44.92,78313.11,0.0,0.99306,1e-05,0.96873]
[1777666254576,44.92,78313.11,0.0,0.99306,1e-05,0.96873]
[1777666254749,44.92,78313.11,0.0,0.99306,1e-05,0.96873]
[1777666254773,44.92,78313.11,0.0,0.99306,1e-05,0.96873]
[1777666255648,44.92,78309.91,0.0,0.99303,1e-05,0.97208]
[1777666258335,44.92,78308.34,0.0,0.99302,1e-05,0.97373]
[1777666258534,44.92,78308.34,0.0,0.99302,1e-05,0.97373]
[1777666258578,44.92,78308.34,0.0,0.99302,1e-05,0.97373]
[1777666258669,44.92,78308.34,0.0,0.99302,1e-05,0.97373]
[1777666258834,44.92,78308.34,0.0,0.99302,1e-05,0.97373]
[1777666258899,44.92,78309.05,0.0,0.99302,1e-05,0.97299]
[1777666260683,44.92,78305.46,0.0,0.99299,1e-05,0.97677]
[1777666262331,44.92,78303.75,0.0,0.99298,1e-05,0.97857]
[1777666262579,44.92,78303.75,0.0,0.99298,1e-05,0.97857]
[1777666262687,44.92,78303.75,0.0,0.99298,1e-05,0.97857]
[1777666262788,44.92,78304.04,0.0,0.99298,1e-05,0.97827]
[1777666266325,44.92,78304.16,0.0,0.99298,1e-05,0.97814]
[1777666266575,44.92,78304.16,0.0,0.99298,1e-05,0.97814]
[1777666266867,44.92,78304.16,0.0,0.99298,1e-05,0.97814]
[1777666266885,44.92,78304.2,0.0,0.99298,1e-05,0.9781]
[1777666270326,44.92,78304.2,0.0,0.99298,1e-05,0.9781]
[1777666270577,44.92,78304.2,0.0,0.99298,1e-05,0.9781]
[1777666270743,44.92,78304.2,0.0,0.99298,1e-05,0.9781]
[1777666271022,44.92,78304.2,0.0,0.99298,1e-05,0.9781]
[1777666271076,44.92,78304.2,0.0,0.99298,1e-05,0.9781]
[1777666271179,44.92,78304.2,0.0,0.99298,1e-05,0.9781]
[1777666271177,44.92,78304.2,0.0,0.99298,1e-05,0.9781]
[1777666274329,44.92,78304.38,0.0,0.99298,1e-05,0.97791]
[1777666274575,44.92,78304.38,0.0,0.99298,1e-05,0.97791]
[1777666274837,44.92,78304.38,0.0,0.99298,1e-05,0.97791]
[1777666275079,44.92,78304.38,0.0,0.99298,1e-05,0.97791]
[1777666275109,44.92,78305.74,0.0,0.99299,1e-05,0.97647]
[1777666275326,44.92,78305.74,0.0,0.99299,1e-05,0.97647]
[1777666275339,44.92,78305.74,0.0,0.99299,1e-05,0.97647]
[1777666275464,44.92,78305.74,0.0,0.99299,1e-05,0.97647]
[1777666275575,44.92,78305.74,0.0,0.99299,1e-05,0.97647]
[1777666275725,44.92,78305.74,0.0,0.99299,1e-05,0.97647]
[1777666275788,44.92,78305.49,0.0,0.99299,1e-05,0.97674]
[1777666278143,44.92,78305.66,0.0,0.99299,1e-05,0.97656]
[1777666278241,44.92,78305.7,0.0,0.99299,1e-05,0.97651]
[1777666278332,44.92,78305.7,0.0,0.99299,1e-05,0.97651]
[1777666278576,44.92,78305.7,0.0,0.99299,1e-05,0.97651]
[1777666278598,44.92,78305.7,0.0,0.99299,1e-05,0.97651]
[1777666278809,44.92,78304.04,0.0,0.99298,1e-05,0.97827]
[1777666282336,44.92,78304.52,0.0,0.99298,1e-05,0.97776]
[1777666282576,44.92,78304.52,0.0,0.99298,1e-05,0.97776]
[1777666282828,44.92,78304.52,0.0,0.99298,1e-05,0.97776]
[1777666283080,44.92,78304.52,0.0,0.99298,1e-05,0.97776]
[1777666283176,44.92,78304.37,0.0,0.99298,1e-05,0.97792]
[1777666283330,44.92,78304.37,0.0,0.99298,1e-05,0.97792]
[1777666283438,44.92,78304.37,0.0,0.99298,1e-05,0.97792]
[1777666284850,44.92,78303.13,0.0,0.99297,1e-05,0.97923]
[1777666286344,44.92,78304.31,0.0,0.99298,1e-05,0.97798]
[1777666286581,44.92,78304.31,0.0,0.99298,1e-05,0.97798]
[1777666286625,44.92,78304.31,0.0,0.99298,1e-05,0.97798]
[1777666286738,44.92,78304.31,0.0,0.99298,1e-05,0.97798]
[1777666286825,44.92,78304.31,0.0,0.99298,1e-05,0.97798]
[1777666286832,44.92,78304.31,0.0,0.99298,1e-05,0.97798]
[1777666286851,44.92,78304.31,0.0,0.99298,1e-05,0.97798]
[1777666287078,44.92,78304.31,0.0,0.99298,1e-05,0.97798]
[1777666287178,44.92,78303.7,0.0,0.99298,1e-05,0.97862]
[1777666287341,44.92,78303.7,0.0,0.99298,1e-05,0.97862]
[1777666287420,44.92,78303.7,0.0,0.99298,1e-05,0.97862]
[1777666287872,44.92,78301.06,0.0,0.99295,1e-05,0.98142]
[1777666290345,44.92,78301.76,0.0,0.99296,1e-05,0.98067]
[1777666290575,44.92,78301.76,0.0,0.99296,1e-05,0.98067]
[1777666290709,44.92,78301.76,0.0,0.99296,1e-05,0.98067]
[1777666290882,44.92,78301.76,0.0,0.99296,1e-05,0.98067]
[1777666291075,44.92,78301.76,0.0,0.99296,1e-05,0.98067]
[1777666291176,44.92,78302.44,0.0,0.99298,1e-05,0.97837]
[1777666291319,44.92,78302.44,0.0,0.99298,1e-05,0.97837]
[1777666291607,44.92,78302.44,0.0,0.99298,1e-05,0.97837]
[1777666291842,44.92,78302.44,0.0,0.99298,1e-05,0.97837]
[1777666291971,44.92,78302.44,0.0,0.99298,1e-05,0.97837]
[1777666292073,44.92,78302.59,0.0,0.99298,1e-05,0.97821]
[1777666294329,44.92,78302.3,0.0,0.99298,1e-05,0.97852]
[1777666294362,44.92,78302.3,0.0,0.99298,1e-05,0.97852]
[1777666294921,44.92,78302.29,0.0,0.99298,1e-05,0.97853]
[1777666296335,44.92,78302.04,0.0,0.99297,1e-05,0.97879]
[1777666296551,44.92,78302.04,0.0,0.99297,1e-05,0.97879]
[1777666296934,44.92,78301.53,0.0,0.99297,1e-05,0.97933]
[1777666302976,44.92,78301.82,0.0,0.99297,1e-05,0.97902]
[1777666304851,44.92,78301.78,0.0,0.99297,1e-05,0.97907]
[1777666305046,44.92,78301.78,0.0,0.99297,1e-05,0.97907]
[1777666305076,44.92,78301.78,0.0,0.99297,1e-05,0.97907]
[1777666307391,44.92,78301.71,0.0,0.99297,1e-05,0.97914]
[1777666309019,44.92,78298.01,0.0,0.99294,1e-05,0.98306]
[1777666310213,44.92,78298.01,0.0,0.99294,1e-05,0.98306]
[1777666310223,44.92,78298.01,0.0,0.99294,1e-05,0.98306]
[1777666310026,44.92,78296.11,0.0,0.99292,1e-05,0.98507]
[1777666310331,44.92,78296.11,0.0,0.99292,1e-05,0.98507]
[1777666317075,44.92,78295.82,0.0,0.99292,1e-05,0.98538]
[1777666323117,44.92,78295.95,0.0,0.99292,1e-05,0.98524]
[1777666324540,44.92,78296.83,0.0,0.99293,1e-05,0.98431]
[1777666324579,44.92,78296.83,0.0,0.99293,1e-05,0.98431]
[1777666324689,44.92,78296.83,0.0,0.99293,1e-05,0.98431]
[1777666324828,44.92,78296.83,0.0,0.99293,1e-05,0.98431]
[1777666331174,44.92,78296.9,0.0,0.99293,1e-05,0.98424]
[1777666337216,44.92,78303.72,0.0,0.99299,1e-05,0.97702]
[1777666338223,44.92,78305.72,0.0,0.993,1e-05,0.97491]
[1777666338415,44.92,78305.72,0.0,0.993,1e-05,0.97491]
[1777666338535,44.92,78305.72,0.0,0.993,1e-05,0.97491]
[1777666338581,44.92,78305.72,0.0,0.993,1e-05,0.97491]
[1777666341244,44.92,78301.41,0.0,0.99297,1e-05,0.97946]
[1777666342251,44.92,78299.78,0.0,0.99295,1e-05,0.98118]
[1777666347037,44.92,78299.68,0.0,0.99295,1e-05,0.98129]
[1777666347079,44.92,78299.68,0.0,0.99295,1e-05,0.98129]
[1777666347093,44.92,78299.68,0.0,0.99295,1e-05,0.98129]
[1777666347286,44.92,78302.51,0.0,0.99298,1e-05,0.9783]
[1777666347330,44.92,78302.51,0.0,0.99298,1e-05,0.9783]
[1777666348293,44.92,78303.98,0.0,0.99299,1e-05,0.97674]
[1777666353913,44.92,78304.04,0.0,0.993,1e-05,0.9751]
[1777666356537,44.92,78304.41,0.0,0.993,1e-05,0.97471]
[1777666356560,44.92,78304.41,0.0,0.993,1e-05,0.97471]
[1777666356585,44.92,78304.41,0.0,0.993,1e-05,0.97471]
[1777666361484,44.92,78303.04,0.0,0.99299,1e-05,0.97615]
[1777666363783,44.92,78303.04,0.0,0.99299,1e-05,0.97615]
[1777666363832,44.92,78303.04,0.0,0.99299,1e-05,0.97615]
[1777666363940,44.92,78303.04,0.0,0.99299,1e-05,0.97615]
[1777666364074,44.92,78303.04,0.0,0.99299,1e-05,0.97615]
[1777666372853,44.92,78302.6,0.0,0.99299,1e-05,0.97662]
[1777666372865,44.92,78302.6,0.0,0.99299,1e-05,0.97662]
[1777666373076,44.92,78302.6,0.0,0.99299,1e-05,0.97662]
[1777666379510,44.92,78303.64,0.0,0.993,1e-05,0.97552]
[1777666384545,44.92,78303.42,0.0,0.993,1e-05,0.97575]
[1777666387243,44.92,78302.27,0.0,0.99299,1e-05,0.97696]
[1777666387315,44.92,78302.27,0.0,0.99299,1e-05,0.97696]
[1777666387329,44.92,78302.27,0.0,0.99299,1e-05,0.97696]
[1777666387284,44.92,78297.76,0.0,0.99295,1e-05,0.98173]
[1777666387566,44.92,78295.29,0.0,0.99293,1e-05,0.98435]
[1777666392601,44.92,78294.97,0.0,0.99292,1e-05,0.98469]
[1777666395622,44.92,78297.99,0.0,0.99295,1e-05,0.98149]
[1777666397259,44.92,78297.99,0.0,0.99295,1e-05,0.98149]
[1777666397270,44.92,78297.99,0.0,0.99295,1e-05,0.98149]
[1777666397332,44.92,78297.99,0.0,0.99295,1e-05,0.98149]
[1777666405692,44.92,78296.86,0.0,0.99294,1e-05,0.98269]
[1777666410299,44.92,78296.87,0.0,0.99294,1e-05,0.98268]
[1777666410336,44.92,78296.87,0.0,0.99294,1e-05,0.98268]
[1777666410713,44.92,78296.87,0.0,0.99294,1e-05,0.98268]
[1777666410836,44.92,78296.87,0.0,0.99294,1e-05,0.98268]
[1777666412508,44.92,78295.75,0.0,0.99294,1e-05,0.98227]
[1777666412579,44.92,78295.75,0.0,0.99294,1e-05,0.98227]
[1777666412679,44.92,78295.75,0.0,0.99294,1e-05,0.98227]
[1777666412829,44.92,78295.75,0.0,0.99294,1e-05,0.98227]
[1777666413075,44.92,78295.75,0.0,0.99294,1e-05,0.98227]
[1777666413187,44.92,78295.75,0.0,0.99294,1e-05,0.98227]
[1777666413324,44.92,78295.75,0.0,0.99294,1e-05,0.98227]
[1777666413289,44.92,78295.51,0.0,0.99294,1e-05,0.98253]
[1777666413574,44.92,78295.51,0.0,0.99294,1e-05,0.98253]
[1777666414758,44.92,78292.55,0.0,0.99291,1e-05,0.98567]
[1777666415880,44.92,78292.55,0.0,0.99291,1e-05,0.98567]
[1777666416024,44.92,78292.55,0.0,0.99291,1e-05,0.98567]
[1777666416082,44.92,78292.55,0.0,0.99291,1e-05,0.98567]
[1777666422814,44.92,78292.66,0.0,0.99291,1e-05,0.98555]
[1777666424828,44.92,78290.34,0.0,0.99289,1e-05,0.98802]
[1777666425763,44.92,78290.34,0.0,0.99289,1e-05,0.98802]
[1777666425840,44.92,78290.34,0.0,0.99289,1e-05,0.98802]
[1777666425849,44.92,78290.34,0.0,0.99289,1e-05,0.98802]
[1777666426077,44.92,78290.34,0.0,0.99289,1e-05,0.98802]
[1777666431877,44.92,78289.19,0.0,0.99288,1e-05,0.98925]
[1777666437874,44.92,78289.22,0.0,0.99288,1e-05,0.98921]
[1777666439925,44.92,78289.76,0.0,0.99289,1e-05,0.98864]
[1777666440060,44.92,78289.76,0.0,0.99289,1e-05,0.98864]
[1777666440079,44.92,78289.76,0.0,0.99289,1e-05,0.98864]
[1777666440940,44.92,78286.99,0.0,0.99286,1e-05,0.9916]
[1777666445975,44.92,78286.43,0.0,0.99286,1e-05,0.99219]
[1777666450008,44.92,78289.42,0.0,0.99288,1e-05,0.989]
[1777666451011,44.92,78291.74,0.0,0.99291,1e-05,0.98653]
[1777666451549,44.92,78291.74,0.0,0.99291,1e-05,0.98653]
[1777666451581,44.92,78291.74,0.0,0.99291,1e-05,0.98653]
[1777666451675,44.92,78291.74,0.0,0.99291,1e-05,0.98653]
[1777666451829,44.92,78291.74,0.0,0.99291,1e-05,0.98653]
[1777666457133,44.92,78290.68,0.0,0.9929,1e-05,0.98766]
[1777666459777,44.92,78290.75,0.0,0.9929,1e-05,0.98758]
[1777666459834,44.92,78290.75,0.0,0.9929,1e-05,0.98758]
[1777666459895,44.92,78290.75,0.0,0.9929,1e-05,0.98758]
[1777666460082,44.92,78290.75,0.0,0.9929,1e-05,0.98758]
[1777666460344,44.92,78290.75,0.0,0.9929,1e-05,0.98758]
[1777666460537,44.92,78290.83,0.0,0.9929,1e-05,0.9875]
[1777666461178,44.92,78290.83,0.0,0.9929,1e-05,0.9875]
[1777666467123,44.92,78290.78,0.0,0.9929,1e-05,0.98755]
[1777666473165,44.92,78290.12,0.0,0.9929,1e-05,0.98666]
[1777666479207,44.92,78290.57,0.0,0.99291,1e-05,0.98618]
[1777666481523,44.92,78289.78,0.0,0.9929,1e-05,0.98702]
[1777666481536,44.92,78289.78,0.0,0.9929,1e-05,0.98702]
[1777666481578,44.92,78289.78,0.0,0.9929,1e-05,0.98702]
[1777666484628,44.92,78289.98,0.0,0.9929,1e-05,0.98681]
[1777666484702,44.92,78289.98,0.0,0.9929,1e-05,0.98681]
[1777666484828,44.92,78289.98,0.0,0.9929,1e-05,0.98681]
[1777666485249,44.92,78289.81,0.0,0.9929,1e-05,0.98699]
[1777666491291,44.92,78290.53,0.0,0.99291,1e-05,0.98622]
[1777666497333,44.92,78290.54,0.0,0.99291,1e-05,0.98621]
[1777666501361,44.92,78297.87,0.0,0.99297,1e-05,0.97844]
[1777666501854,44.92,78297.87,0.0,0.99297,1e-05,0.97844]
[1777666501984,44.92,78297.87,0.0,0.99297,1e-05,0.97844]
[1777666502076,44.92,78297.87,0.0,0.99297,1e-05,0.97844]
[1777666502288,44.92,78297.87,0.0,0.99297,1e-05,0.97844]
[1777666503375,44.92,78287.86,0.0,0.99288,1e-05,0.98907]
[1777666504328,44.92,78287.86,0.0,0.99288,1e-05,0.98907]
[1777666504382,44.92,78285.24,0.0,0.99286,1e-05,0.99186]
[1777666504580,44.92,78285.24,0.0,0.99286,1e-05,0.99186]
[1777666504590,44.92,78285.24,0.0,0.99286,1e-05,0.99186]
[1777666504873,44.92,78285.24,0.0,0.99286,1e-05,0.99186]
[1777666504887,44.92,78285.24,0.0,0.99286,1e-05,0.99186]
[1777666505078,44.92,78285.24,0.0,0.99286,1e-05,0.99186]
[1777666505388,44.92,78284.17,0.0,0.99285,1e-05,0.99301]
[1777666505759,44.92,78284.17,0.0,0.99285,1e-05,0.99301]
[1777666507460,44.92,78284.7,0.0,0.99285,1e-05,0.99244]
[1777666507580,44.92,78284.7,0.0,0.99285,1e-05,0.99244]
[1777666507827,44.92,78284.7,0.0,0.99285,1e-05,0.99244]
[1777666507948,44.92,78284.7,0.0,0.99285,1e-05,0.99244]
[1777666510332,44.92,78284.94,0.0,0.99286,1e-05,0.99218]
[1777666510576,44.92,78283.99,0.0,0.99285,1e-05,0.9932]
[1777666510948,44.92,78283.99,0.0,0.99285,1e-05,0.9932]
[1777666510996,44.92,78283.99,0.0,0.99285,1e-05,0.9932]
[1777666511080,44.92,78283.99,0.0,0.99285,1e-05,0.9932]
[1777666511326,44.92,78283.99,0.0,0.99285,1e-05,0.9932]
[1777666511431,44.92,78283.54,0.0,0.99284,1e-05,0.99368]
[1777666511780,44.92,78283.54,0.0,0.99284,1e-05,0.99368]
[1777666514333,44.92,78284.87,0.0,0.99286,1e-05,0.99226]
[1777666514580,44.92,78283.8,0.0,0.99285,1e-05,0.9934]
[1777666514718,44.92,78283.8,0.0,0.99285,1e-05,0.9934]
[1777666520772,44.92,78283.34,0.0,0.99284,1e-05,0.9939]
[1777666520833,44.92,78283.34,0.0,0.99284,1e-05,0.9939]
[1777666520835,44.92,78283.34,0.0,0.99284,1e-05,0.9939]
[1777666521075,44.92,78283.34,0.0,0.99284,1e-05,0.9939]
[1777666521172,44.92,78282.99,0.0,0.99284,1e-05,0.99427]
[1777666522239,44.92,78282.99,0.0,0.99284,1e-05,0.99427]
[1777666522331,44.92,78282.99,0.0,0.99284,1e-05,0.99427]
[1777666522361,44.92,78282.99,0.0,0.99284,1e-05,0.99427]
[1777666522583,44.92,78282.7,0.0,0.99284,1e-05,0.99458]
[1777666522706,44.92,78282.7,0.0,0.99284,1e-05,0.99458]
[1777666526329,44.92,78281.87,0.0,0.99283,1e-05,0.99547]
[1777666526579,44.92,78282.24,0.0,0.99283,1e-05,0.99507]
[1777666526710,44.92,78282.24,0.0,0.99283,1e-05,0.99507]
[1777666530333,44.92,78281.94,0.0,0.99283,1e-05,0.9954]
[1777666530577,44.92,78281.94,0.0,0.99283,1e-05,0.9954]
[1777666530811,44.92,78281.94,0.0,0.99283,1e-05,0.9954]
[1777666534329,44.92,78281.94,0.0,0.99283,1e-05,0.9954]
[1777666534577,44.92,78281.94,0.0,0.99284,1e-05,0.99379]
[1777666534895,44.92,78281.94,0.0,0.99284,1e-05,0.99379]
[1777666535024,44.92,78281.94,0.0,0.99284,1e-05,0.99379]
[1777666535075,44.92,78281.94,0.0,0.99284,1e-05,0.99379]
[1777666535194,44.92,78281.94,0.0,0.99284,1e-05,0.99379]
[1777666535605,44.92,78278.9,0.0,0.99281,1e-05,0.99705]
[1777666538334,44.92,78277.85,0.0,0.9928,1e-05,0.99818]
[1777666538575,44.92,78276.74,0.0,0.99279,1e-05,0.99937]
[1777666538613,44.92,78276.74,0.0,0.99279,1e-05,0.99937]
[1777666539074,44.92,78276.74,0.0,0.99279,1e-05,0.99937]
[1777666539330,44.92,78276.74,0.0,0.99279,1e-05,0.99937]
[1777666539431,44.92,78276.74,0.0,0.99279,1e-05,0.99937]
[1777666539578,44.92,78277.4,0.0,0.9928,1e-05,0.99866]
[1777666539796,44.92,78277.4,0.0,0.9928,1e-05,0.99866]
[1777666539817,44.92,78277.4,0.0,0.9928,1e-05,0.99866]
[1777666539836,44.92,78277.4,0.0,0.9928,1e-05,0.99866]
[1777666539886,44.92,78277.4,0.0,0.9928,1e-05,0.99866]
[1777666540077,44.92,78277.4,0.0,0.9928,1e-05,0.99866]
[1777666540333,44.92,78277.4,0.0,0.9928,1e-05,0.99866]
[1777666540465,44.92,78277.4,0.0,0.9928,1e-05,0.99866]
[1777666540388,44.92,78272.04,0.0,0.99275,1e-05,1.00444]
[1777666540580,44.92,78272.04,0.0,0.99275,1e-05,1.00444]
[1777666540828,44.92,78272.04,0.0,0.99275,1e-05,1.00444]
[1777666550710,44.92,78269.02,0.0,0.99273,1e-05,1.00771]
[1777666552737,44.92,78268.11,0.0,0.99272,1e-05,1.0087]
[1777666552830,44.92,78268.11,0.0,0.99272,1e-05,1.0087]
[1777666552873,44.92,78268.11,0.0,0.99272,1e-05,1.0087]
[1777666552987,44.92,78268.11,0.0,0.99272,1e-05,1.0087]
[1777666553078,44.92,78268.11,0.0,0.99272,1e-05,1.0087]
[1777666553087,44.92,78268.11,0.0,0.99272,1e-05,1.0087]
[1777666553121,44.92,78268.11,0.0,0.99272,1e-05,1.0087]
[1777666553326,44.92,78268.11,0.0,0.99272,1e-05,1.0087]
[1777666553338,44.92,78268.11,0.0,0.99272,1e-05,1.0087]
[1777666553425,44.92,78268.05,0.0,0.99272,1e-05,1.00876]
[1777666553577,44.92,78268.05,0.0,0.99272,1e-05,1.00876]
[1777666556377,44.92,78258.83,0.0,0.99263,1e-05,1.0188]
[1777666558017,44.92,78259.03,0.0,0.99264,1e-05,1.01858]
[1777666563537,44.92,78259.17,0.0,0.99264,1e-05,1.01843]
[1777666563577,44.92,78259.17,0.0,0.99264,1e-05,1.01843]
[1777666563654,44.92,78259.17,0.0,0.99264,1e-05,1.01843]
[1777666563777,44.92,78259.17,0.0,0.99264,1e-05,1.01843]
[1777666563833,44.92,78259.17,0.0,0.99264,1e-05,1.01843]
[1777666564105,44.92,78259.17,0.0,0.99264,1e-05,1.01843]
[1777666564107,44.92,78258.86,0.0,0.99263,1e-05,1.01877]
[1777666565815,44.92,78264.88,0.0,0.99269,1e-05,1.0122]
[1777666570850,44.92,78265.76,0.0,0.9927,1e-05,1.01125]
[1777666572113,44.92,78265.76,0.0,0.9927,1e-05,1.01125]
[1777666572175,44.92,78265.76,0.0,0.9927,1e-05,1.01125]
[1777666572330,44.92,78265.76,0.0,0.9927,1e-05,1.01125]
[1777666572427,44.92,78264.93,0.0,0.99269,1e-05,1.01215]
[1777666577900,44.92,78267.19,0.0,0.99271,1e-05,1.00969]
[1777666582937,44.92,78268.16,0.0,0.99272,1e-05,1.00864]
[1777666587389,44.92,78268.16,0.0,0.99272,1e-05,1.00864]
[1777666587452,44.92,78268.16,0.0,0.99272,1e-05,1.00864]
[1777666587488,44.92,78267.89,0.0,0.99272,1e-05,1.00893]
[1777666587567,44.92,78267.89,0.0,0.99272,1e-05,1.00893]
[1777666587577,44.92,78267.89,0.0,0.99272,1e-05,1.00893]
[1777666587972,44.92,78268.41,0.0,0.99272,1e-05,1.00837]
[1777666600056,44.92,78268.59,0.0,0.99273,1e-05,1.00655]
[1777666602069,44.92,78271.77,0.0,0.99276,1e-05,1.00312]
[1777666602568,44.92,78271.77,0.0,0.99276,1e-05,1.00312]
[1777666602577,44.92,78271.77,0.0,0.99276,1e-05,1.00312]
[1777666602706,44.92,78271.77,0.0,0.99276,1e-05,1.00312]
[1777666602843,44.92,78271.77,0.0,0.99276,1e-05,1.00312]
[1777666603077,44.92,78272.74,0.0,0.99277,1e-05,1.00207]
[1777666610126,44.92,78274.58,0.0,0.99279,1e-05,1.00009]
[1777666613434,44.92,78274.77,0.0,0.99279,1e-05,0.99988]
[1777666613446,44.92,78274.77,0.0,0.99279,1e-05,0.99988]
[1777666613525,44.92,78274.77,0.0,0.99279,1e-05,0.99988]
[1777666613577,44.92,78274.77,0.0,0.99279,1e-05,0.99988]
[1777666616168,44.92,78277.67,0.0,0.99281,1e-05,0.99676]
[1777666620555,44.92,78279.48,0.0,0.99283,1e-05,0.99482]
[1777666620577,44.92,78279.79,0.0,0.99283,1e-05,0.99449]
[1777666620629,44.92,78279.79,0.0,0.99283,1e-05,0.99449]
[1777666620832,44.92,78279.79,0.0,0.99283,1e-05,0.99449]
[1777666621203,44.92,78279.97,0.0,0.99283,1e-05,0.99429]
[1777666622997,44.92,78279.97,0.0,0.99283,1e-05,0.99429]
[1777666626881,44.92,78279.98,0.0,0.99283,1e-05,0.99428]
[1777666626951,44.92,78279.98,0.0,0.99283,1e-05,0.99428]
[1777666627082,44.92,78279.98,0.0,0.99283,1e-05,0.99428]
[1777666627090,44.92,78279.98,0.0,0.99283,1e-05,0.99428]
[1777666627328,44.92,78279.98,0.0,0.99283,1e-05,0.99428]
[1777666627380,44.92,78280.72,0.0,0.99284,1e-05,0.99349]
[1777666633287,44.92,78279.79,0.0,0.99283,1e-05,0.99449]
[1777666637315,44.92,78274.41,0.0,0.99279,1e-05,1.00027]
[1777666638849,44.92,78274.27,0.0,0.99278,1e-05,1.00042]
[1777666638927,44.92,78274.27,0.0,0.99278,1e-05,1.00042]
[1777666639076,44.92,78274.27,0.0,0.99278,1e-05,1.00042]
[1777666639329,44.92,78274.34,0.0,0.99278,1e-05,1.00034]
[1777666640237,44.92,78274.34,0.0,0.99278,1e-05,1.00034]
[1777666640339,44.92,78268.06,0.0,0.99273,1e-05,1.00713]
[1777666640765,44.92,78268.06,0.0,0.99273,1e-05,1.00713]
[1777666641343,44.92,78265.35,0.0,0.9927,1e-05,1.01007]
[1777666643635,44.92,78264.26,0.0,0.99269,1e-05,1.01125]
[1777666645786,44.92,78263.86,0.0,0.99269,1e-05,1.01169]
[1777666645833,44.92,78263.86,0.0,0.99269,1e-05,1.01169]
[1777666645843,44.92,78263.86,0.0,0.99269,1e-05,1.01169]
[1777666646079,44.92,78263.86,0.0,0.99269,1e-05,1.01169]
[1777666646378,44.92,78264.81,0.0,0.9927,1e-05,1.01065]
[1777666649835,44.92,78263.97,0.0,0.99269,1e-05,1.01157]
[1777666652893,44.92,78263.72,0.0,0.9927,1e-05,1.01021]
[1777666653076,44.92,78263.72,0.0,0.9927,1e-05,1.01021]
[1777666653328,44.92,78263.72,0.0,0.9927,1e-05,1.01021]
[1777666655441,44.92,78266.99,0.0,0.99273,1e-05,1.00666]
[1777666656448,44.92,78269.86,0.0,0.99276,1e-05,1.00356]
[1777666657455,44.92,78264.44,0.0,0.99271,1e-05,1.00943]
[1777666657636,44.92,78264.44,0.0,0.99271,1e-05,1.00943]
[1777666657710,44.92,78264.44,0.0,0.99271,1e-05,1.00943]
[1777666657838,44.92,78264.44,0.0,0.99271,1e-05,1.00943]
[1777666658462,44.92,78263.05,0.0,0.99269,1e-05,1.01094]
[1777666663497,44.92,78262.01,0.0,0.99269,1e-05,1.01207]
[1777666664503,44.92,78258.2,0.0,0.99265,1e-05,1.01622]
[1777666666003,44.92,78258.1,0.0,0.99265,1e-05,1.01633]
[1777666666072,44.92,78258.1,0.0,0.99265,1e-05,1.01633]
[1777666666330,44.92,78258.1,0.0,0.99265,1e-05,1.01633]
[1777666666518,44.92,78257.38,0.0,0.99264,1e-05,1.01712]
[1777666670136,44.92,78256.26,0.0,0.99263,1e-05,1.01834]
[1777666670201,44.92,78256.26,0.0,0.99263,1e-05,1.01834]
[1777666670326,44.92,78256.26,0.0,0.99263,1e-05,1.01834]
[1777666670546,44.92,78252.98,0.0,0.9926,1e-05,1.02194]
[1777666675580,44.92,78253.64,0.0,0.99261,1e-05,1.02121]
[1777666680616,44.92,78251.22,0.0,0.99259,1e-05,1.02387]
[1777666681623,44.92,78245.41,0.0,0.99253,1e-05,1.03027]
[1777666682630,44.92,78238.63,0.0,0.99247,1e-05,1.03778]
[1777666683637,44.92,78235.67,0.0,0.99244,1e-05,1.04107]
[1777666684799,44.92,78235.67,0.0,0.99244,1e-05,1.04107]
[1777666684812,44.92,78235.67,0.0,0.99244,1e-05,1.04107]
[1777666684827,44.92,78235.67,0.0,0.99244,1e-05,1.04107]
[1777666684900,44.92,78235.57,0.0,0.99244,1e-05,1.04118]
[1777666690685,44.92,78235.72,0.0,0.99244,1e-05,1.04102]
[1777666692466,44.92,78235.72,0.0,0.99244,1e-05,1.04102]
[1777666692577,44.92,78235.72,0.0,0.99244,1e-05,1.04102]
[1777666692589,44.92,78235.72,0.0,0.99244,1e-05,1.04102]
[1777666692567,44.92,78235.64,0.0,0.99244,1e-05,1.04111]
[1777666692835,44.92,78235.64,0.0,0.99244,1e-05,1.04111]
[1777666692895,44.92,78235.61,0.0,0.99244,1e-05,1.04114]
[1777666695721,44.92,78228.39,0.0,0.99238,1e-05,1.04921]
[1777666696833,44.92,78228.39,0.0,0.99238,1e-05,1.04921]
[1777666697002,44.92,78228.39,0.0,0.99238,1e-05,1.04921]
[1777666697086,44.92,78228.39,0.0,0.99238,1e-05,1.04921]
[1777666697145,44.92,78228.39,0.0,0.99238,1e-05,1.04921]
[1777666697328,44.92,78228.39,0.0,0.99238,1e-05,1.04921]
[1777666697577,44.92,78228.39,0.0,0.99238,1e-05,1.04921]
[1777666697589,44.92,78227.07,0.0,0.99236,1e-05,1.05069]
[1777666697702,44.92,78227.07,0.0,0.99236,1e-05,1.05069]
[1777666697830,44.92,78227.07,0.0,0.99236,1e-05,1.05069]
[1777666698046,44.92,78227.07,0.0,0.99236,1e-05,1.05069]
[1777666698225,44.92,78227.07,0.0,0.99236,1e-05,1.05069]
[1777666698329,44.92,78227.07,0.0,0.99236,1e-05,1.05069]
[1777666698576,44.92,78227.07,0.0,0.99236,1e-05,1.05069]
[1777666698578,44.92,78226.68,0.0,0.99236,1e-05,1.05113]
[1777666698884,44.92,78226.68,0.0,0.99236,1e-05,1.05113]
[1777666699076,44.92,78226.68,0.0,0.99236,1e-05,1.05113]
[1777666699316,44.92,78226.68,0.0,0.99236,1e-05,1.05113]
[1777666699465,44.92,78226.68,0.0,0.99236,1e-05,1.05113]
[1777666699531,44.92,78220.75,0.0,0.9923,1e-05,1.05781]
[1777666699840,44.92,78220.75,0.0,0.9923,1e-05,1.05781]
[1777666699908,44.92,78220.75,0.0,0.9923,1e-05,1.05781]
[1777666700758,44.92,78216.53,0.0,0.99226,1e-05,1.06258]
[1777666701827,44.92,78216.53,0.0,0.99226,1e-05,1.06258]
[1777666702076,44.92,78216.53,0.0,0.99226,1e-05,1.06258]
[1777666702172,44.92,78216.53,0.0,0.99226,1e-05,1.06258]
[1777666702328,44.92,78216.53,0.0,0.99226,1e-05,1.06258]
[1777666702583,44.92,78216.53,0.0,0.99226,1e-05,1.06258]
[1777666702332,44.92,78216.57,0.0,0.99227,1e-05,1.06254]
[1777666702773,44.92,78216.57,0.0,0.99227,1e-05,1.06254]
[1777666702828,44.92,78216.57,0.0,0.99227,1e-05,1.06254]
[1777666703078,44.92,78216.57,0.0,0.99227,1e-05,1.06254]
[1777666703265,44.92,78216.57,0.0,0.99227,1e-05,1.06254]
[1777666703328,44.92,78216.57,0.0,0.99227,1e-05,1.06254]
[1777666703583,44.92,78216.57,0.0,0.99227,1e-05,1.06254]
[1777666703597,44.92,78216.57,0.0,0.99227,1e-05,1.06254]
[1777666703370,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666703835,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666704080,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666704231,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666704331,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666704575,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666704432,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666704816,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666704829,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666705075,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666705273,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666705325,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666705575,44.92,78216.41,0.0,0.99226,1e-05,1.06272]
[1777666705631,44.92,78216.21,0.0,0.99226,1e-05,1.06294]
[1777666705845,44.92,78216.21,0.0,0.99226,1e-05,1.06294]
[1777666706077,44.92,78216.21,0.0,0.99226,1e-05,1.06294]
[1777666706325,44.92,78216.21,0.0,0.99226,1e-05,1.06294]
[1777666706494,44.92,78216.21,0.0,0.99226,1e-05,1.06294]
[1777666706575,44.92,78216.21,0.0,0.99226,1e-05,1.06294]
[1777666706515,44.92,78215.56,0.0,0.99226,1e-05,1.06368]
[1777666706833,44.92,78215.56,0.0,0.99226,1e-05,1.06368]
[1777666706849,44.92,78215.56,0.0,0.99226,1e-05,1.06368]
[1777666706933,44.92,78215.03,0.0,0.99225,1e-05,1.06428]
[1777666708817,44.92,78213.04,0.0,0.99223,1e-05,1.06654]
[1777666709826,44.92,78213.04,0.0,0.99223,1e-05,1.06654]
[1777666710084,44.92,78213.04,0.0,0.99223,1e-05,1.06654]
[1777666710138,44.92,78213.04,0.0,0.99223,1e-05,1.06654]
[1777666710152,44.92,78213.04,0.0,0.99223,1e-05,1.06654]
[1777666710417,44.92,78213.04,0.0,0.99223,1e-05,1.06654]
[1777666710585,44.92,78213.04,0.0,0.99223,1e-05,1.06654]
[1777666710629,44.92,78213.04,0.0,0.99223,1e-05,1.06654]
[1777666710632,44.92,78210.62,0.0,0.99221,1e-05,1.0693]
[1777666710835,44.92,78210.62,0.0,0.99221,1e-05,1.0693]
[1777666711130,44.92,78210.62,0.0,0.99221,1e-05,1.0693]
[1777666711251,44.92,78210.62,0.0,0.99221,1e-05,1.0693]
[1777666711372,44.92,78210.62,0.0,0.99221,1e-05,1.0693]
[1777666711474,44.92,78202.5,0.0,0.99214,1e-05,1.07688]
[1777666711773,44.92,78202.5,0.0,0.99214,1e-05,1.07688]
[1777666711839,44.92,78202.5,0.0,0.99214,1e-05,1.07688]
[1777666712080,44.92,78202.5,0.0,0.99214,1e-05,1.07688]
[1777666712248,44.92,78202.5,0.0,0.99214,1e-05,1.07688]
[1777666712325,44.92,78202.5,0.0,0.99214,1e-05,1.07688]
[1777666712578,44.92,78202.5,0.0,0.99214,1e-05,1.07688]
[1777666712665,44.92,78198.47,0.0,0.9921,1e-05,1.08151]
[1777666712754,44.92,78198.47,0.0,0.9921,1e-05,1.08151]
[1777666712826,44.92,78198.47,0.0,0.9921,1e-05,1.08151]
[1777666713075,44.92,78198.47,0.0,0.9921,1e-05,1.08151]
[1777666713096,44.92,78197.39,0.0,0.99209,1e-05,1.08275]
[1777666713854,44.92,78194.58,0.0,0.99207,1e-05,1.08599]
[1777666715568,44.92,78194.58,0.0,0.99207,1e-05,1.08599]
[1777666715795,44.92,78194.0,0.0,0.99206,1e-05,1.08666]
[1777666716063,44.92,78194.0,0.0,0.99206,1e-05,1.08666]
[1777666716160,44.92,78192.0,0.0,0.99204,1e-05,1.08897]
[1777666716875,44.92,78188.91,0.0,0.99201,1e-05,1.09255]
[1777666717882,44.92,78191.59,0.0,0.99204,1e-05,1.08945]
[1777666719551,44.92,78191.59,0.0,0.99204,1e-05,1.08945]
[1777666719574,44.92,78200.64,0.0,0.99212,1e-05,1.07901]
[1777666719896,44.92,78202.09,0.0,0.99214,1e-05,1.07735]
[1777666723923,44.92,78201.04,0.0,0.99213,1e-05,1.07855]
[1777666726945,44.92,78200.18,0.0,0.99212,1e-05,1.07954]
[1777666730141,44.92,78199.37,0.0,0.99211,1e-05,1.08047]
[1777666736017,44.92,78200.03,0.0,0.99212,1e-05,1.07971]
[1777666741052,44.92,78199.62,0.0,0.99211,1e-05,1.08019]
[1777666746088,44.92,78200.14,0.0,0.99212,1e-05,1.07959]
[1777666748102,44.92,78203.97,0.0,0.99216,1e-05,1.0752]
[1777666749109,44.92,78205.42,0.0,0.99217,1e-05,1.07354]
[1777666750116,44.92,78204.33,0.0,0.99216,1e-05,1.07478]
[1777666755151,44.92,78204.63,0.0,0.99216,1e-05,1.07444]
[1777666756159,44.92,78200.64,0.0,0.99212,1e-05,1.07901]
[1777666757166,44.92,78199.39,0.0,0.99211,1e-05,1.08045]
[1777666758172,44.92,78198.45,0.0,0.9921,1e-05,1.08153]
[1777666759180,44.92,78195.01,0.0,0.99207,1e-05,1.08549]
[1777666760187,44.92,78193.95,0.0,0.99206,1e-05,1.08672]
[1777666767236,44.92,78195.52,0.0,0.99208,1e-05,1.08491]
[1777666770257,44.92,78196.4,0.0,0.99208,1e-05,1.08389]
[1777666771264,44.92,78195.67,0.0,0.99209,1e-05,1.08302]
[1777666777306,44.92,78195.9,0.0,0.99209,1e-05,1.08276]
[1777666782341,44.92,78195.17,0.0,0.99208,1e-05,1.0836]
[1777666785362,44.92,78196.02,0.0,0.99209,1e-05,1.08262]
[1777666788383,44.92,78191.69,0.0,0.99205,1e-05,1.08762]
[1777666793418,44.92,78191.35,0.0,0.99205,1e-05,1.08801]
[1777666798453,44.92,78192.0,0.0,0.99205,1e-05,1.08726]
[1777666800467,44.92,78191.01,0.0,0.99204,1e-05,1.0884]
[1777666802481,44.92,78193.05,0.0,0.99206,1e-05,1.08605]
[1777666803488,44.92,78194.05,0.0,0.99207,1e-05,1.08489]
[1777666804495,44.92,78193.01,0.0,0.99206,1e-05,1.08609]
[1777666809530,44.92,78193.22,0.0,0.99206,1e-05,1.08585]
[1777666811544,44.92,78194.48,0.0,0.99208,1e-05,1.0844]
[1777666812551,44.92,78193.27,0.0,0.99207,1e-05,1.08579]
[1777666816583,44.92,78191.82,0.0,0.99205,1e-05,1.08747]
[1777666821618,44.92,78192.02,0.0,0.99205,1e-05,1.08724]
[1777666826653,44.92,78190.96,0.0,0.99204,1e-05,1.08846]
[1777666832793,44.92,78191.12,0.0,0.99204,1e-05,1.08828]
[1777666832833,44.92,78190.58,0.0,0.99205,1e-05,1.08719]
[1777666833075,44.92,78190.58,0.0,0.99205,1e-05,1.08719]
[1777666833702,44.92,78184.97,0.0,0.992,1e-05,1.09369]
[1777666834709,44.92,78184.18,0.0,0.99199,1e-05,1.09461]
[1777666839744,44.92,78180.8,0.0,0.99196,1e-05,1.09854]
[1777666842765,44.92,78175.57,0.0,0.9919,1e-05,1.10465]
[1777666843772,44.92,78172.34,0.0,0.99187,1e-05,1.10844]
[1777666844431,44.92,78172.34,0.0,0.99187,1e-05,1.10844]
[1777666844779,44.92,78165.7,0.0,0.99181,1e-05,1.11627]
[1777666845598,44.92,78165.7,0.0,0.99181,1e-05,1.11627]
[1777666845786,44.92,78165.62,0.0,0.99181,1e-05,1.11636]
[1777666850571,44.92,78164.84,0.0,0.9918,1e-05,1.11728]
[1777666850658,44.92,78163.63,0.0,0.99179,1e-05,1.11872]
[1777666850832,44.92,78163.63,0.0,0.99179,1e-05,1.11872]
[1777666856863,44.92,78163.6,0.0,0.99179,1e-05,1.11875]
[1777666858877,44.92,78175.23,0.0,0.9919,1e-05,1.10505]
[1777666859885,44.92,78178.45,0.0,0.99193,1e-05,1.10128]
[1777666863919,44.92,78177.16,0.0,0.99192,1e-05,1.10279]
[1777666864051,44.92,78177.16,0.0,0.99192,1e-05,1.10279]
[1777666864082,44.92,78177.16,0.0,0.99192,1e-05,1.10279]
[1777666864139,44.92,78177.0,0.0,0.99192,1e-05,1.10298]
[1777666866070,44.92,78178.04,0.0,0.99193,1e-05,1.10176]
[1777666866199,44.92,78178.04,0.0,0.99193,1e-05,1.10176]
[1777666866328,44.92,78178.04,0.0,0.99193,1e-05,1.10176]
[1777666866340,44.92,78178.04,0.0,0.99193,1e-05,1.10176]
[1777666866579,44.92,78178.04,0.0,0.99193,1e-05,1.10176]
[1777666868948,44.92,78173.28,0.0,0.99188,1e-05,1.10734]
[1777666870787,44.92,78173.28,0.0,0.99188,1e-05,1.10734]
[1777666870832,44.92,78173.87,0.0,0.99189,1e-05,1.10665]
[1777666870975,44.92,78173.87,0.0,0.99189,1e-05,1.10665]
[1777666871078,44.92,78173.87,0.0,0.99189,1e-05,1.10665]
[1777666871175,44.92,78172.42,0.0,0.99187,1e-05,1.10835]
[1777666877004,44.92,78172.06,0.0,0.99187,1e-05,1.10877]
[1777666879455,44.92,78172.97,0.0,0.99188,1e-05,1.1077]
[1777666879473,44.92,78172.97,0.0,0.99188,1e-05,1.1077]
[1777666879590,44.92,78172.97,0.0,0.99188,1e-05,1.1077]
[1777666879602,44.92,78172.97,0.0,0.99188,1e-05,1.1077]
[1777666879833,44.92,78172.97,0.0,0.99188,1e-05,1.1077]
[1777666879621,44.92,78170.27,0.0,0.99185,1e-05,1.11088]
[1777666880050,44.92,78170.27,0.0,0.99185,1e-05,1.11088]
[1777666880079,44.92,78170.27,0.0,0.99185,1e-05,1.11088]
[1777666880232,44.92,78170.27,0.0,0.99185,1e-05,1.11088]
[1777666880327,44.92,78170.27,0.0,0.99185,1e-05,1.11088]
[1777666884061,44.92,78113.06,0.0,0.99126,1e-05,1.17994]
[1777666884997,44.92,78113.06,0.0,0.99126,1e-05,1.17994]
[1777666885077,44.92,78096.35,0.0,0.99109,1e-05,1.20077]
[1777666886449,44.92,78096.35,0.0,0.99109,1e-05,1.20077]
[1777666886552,44.92,78099.12,0.0,0.99112,1e-05,1.1973]
[1777666887057,44.92,78099.12,0.0,0.99112,1e-05,1.1973]
[1777666888095,44.92,78095.67,0.0,0.99108,1e-05,1.20163]
[1777666890538,44.92,78095.27,0.0,0.99107,1e-05,1.20213]
[1777666890583,44.92,78095.27,0.0,0.99107,1e-05,1.20213]
[1777666890631,44.92,78094.88,0.0,0.99107,1e-05,1.20262]
[1777666893131,44.92,78099.53,0.0,0.99113,1e-05,1.19495]
[1777666896152,44.92,78095.23,0.0,0.99109,1e-05,1.20034]
[1777666897159,44.92,78091.88,0.0,0.99105,1e-05,1.20455]
[1777666902194,44.92,78089.61,0.0,0.99103,1e-05,1.20741]
[1777666907229,44.92,78089.37,0.0,0.99102,1e-05,1.20772]
[1777666909129,44.92,78089.03,0.0,0.99102,1e-05,1.20815]
[1777666909215,44.92,78089.03,0.0,0.99102,1e-05,1.20815]
[1777666909337,44.92,78089.03,0.0,0.99102,1e-05,1.20815]
[1777666909342,44.92,78089.03,0.0,0.99102,1e-05,1.20815]
[1777666909488,44.92,78089.03,0.0,0.99102,1e-05,1.20815]
[1777666909584,44.92,78089.03,0.0,0.99102,1e-05,1.20815]
[1777666909684,44.92,78089.02,0.0,0.99102,1e-05,1.20816]
[1777666910250,44.92,78093.3,0.0,0.99107,1e-05,1.20277]
[1777666911257,44.92,78096.43,0.0,0.9911,1e-05,1.19883]
[1777666916293,44.92,78095.53,0.0,0.99109,1e-05,1.19996]
[1777666917967,44.92,78095.53,0.0,0.99109,1e-05,1.19996]
[1777666918056,44.92,78097.65,0.0,0.99111,1e-05,1.19731]
[1777666918069,44.92,78097.65,0.0,0.99111,1e-05,1.19731]
[1777666918077,44.92,78097.65,0.0,0.99111,1e-05,1.19731]
[1777666918307,44.92,78097.03,0.0,0.99111,1e-05,1.19808]
[1777666923342,44.92,78097.98,0.0,0.99112,1e-05,1.19689]
[1777666928377,44.92,78095.59,0.0,0.99109,1e-05,1.19989]
[1777666929146,44.92,78095.59,0.0,0.99109,1e-05,1.19989]
[1777666929202,44.92,78095.59,0.0,0.99109,1e-05,1.19989]
[1777666929206,44.92,78095.59,0.0,0.99109,1e-05,1.19989]
[1777666929329,44.92,78095.59,0.0,0.99109,1e-05,1.19989]
[1777666929339,44.92,78095.59,0.0,0.99109,1e-05,1.19989]
[1777666929581,44.92,78095.59,0.0,0.99109,1e-05,1.19989]
[1777666929662,44.92,78095.43,0.0,0.99109,1e-05,1.20009]
[1777666934528,44.92,78095.46,0.0,0.99109,1e-05,1.20005]
[1777666934577,44.92,78095.46,0.0,0.99109,1e-05,1.20005]
[1777666934592,44.92,78095.46,0.0,0.99109,1e-05,1.20005]
[1777666934609,44.92,78095.46,0.0,0.99109,1e-05,1.20005]
[1777666934747,44.92,78095.46,0.0,0.99109,1e-05,1.20005]
[1777666934830,44.92,78095.46,0.0,0.99109,1e-05,1.20005]
[1777666934834,44.92,78095.85,0.0,0.99109,1e-05,1.19956]
[1777666937440,44.92,78100.06,0.0,0.99114,1e-05,1.19429]
[1777666938447,44.92,78103.41,0.0,0.99118,1e-05,1.19011]
[1777666939250,44.92,78103.41,0.0,0.99118,1e-05,1.19011]
[1777666939331,44.92,78103.41,0.0,0.99118,1e-05,1.19011]
[1777666939344,44.92,78103.41,0.0,0.99118,1e-05,1.19011]
[1777666939581,44.92,78103.41,0.0,0.99118,1e-05,1.19011]
[1777666939676,44.92,78102.74,0.0,0.99117,1e-05,1.19094]
[1777666940494,44.92,78102.74,0.0,0.99117,1e-05,1.19094]
[1777666940578,44.92,78102.74,0.0,0.99117,1e-05,1.19094]
[1777666940710,44.92,78102.74,0.0,0.99117,1e-05,1.19094]
[1777666940830,44.92,78102.74,0.0,0.99117,1e-05,1.19094]
[1777666945496,44.92,78106.3,0.0,0.99121,1e-05,1.18651]
[1777666948497,44.92,78107.54,0.0,0.99122,1e-05,1.18497]
[1777666948583,44.92,78107.54,0.0,0.99122,1e-05,1.18497]
[1777666948640,44.92,78107.54,0.0,0.99122,1e-05,1.18497]
[1777666948837,44.92,78107.54,0.0,0.99122,1e-05,1.18497]
[1777666948927,44.92,78107.54,0.0,0.99122,1e-05,1.18497]
[1777666948908,44.92,78107.12,0.0,0.99121,1e-05,1.18549]
[1777666950531,44.92,78112.23,0.0,0.99127,1e-05,1.17915]
[1777666951090,44.92,78112.23,0.0,0.99127,1e-05,1.17915]
[1777666951343,44.92,78112.23,0.0,0.99127,1e-05,1.17915]
[1777666951396,44.92,78112.23,0.0,0.99127,1e-05,1.17915]
[1777666951604,44.92,78112.23,0.0,0.99127,1e-05,1.17915]
[1777666951831,44.92,78112.23,0.0,0.99127,1e-05,1.17915]
[1777666952012,44.92,78112.23,0.0,0.99127,1e-05,1.17915]
[1777666951926,44.92,78121.75,0.0,0.99138,1e-05,1.16562]
[1777666952545,44.92,78128.68,0.0,0.99145,1e-05,1.15715]
[1777666954559,44.92,78131.39,0.0,0.99148,1e-05,1.15385]
[1777666955093,44.92,78131.39,0.0,0.99148,1e-05,1.15385]
[1777666955329,44.92,78131.39,0.0,0.99148,1e-05,1.15385]
[1777666956573,44.92,78138.45,0.0,0.99156,1e-05,1.1453]
[1777666958587,44.92,78143.5,0.0,0.99161,1e-05,1.13921]
[1777666962615,44.92,78147.98,0.0,0.99165,1e-05,1.13384]
[1777666963622,44.92,78150.93,0.0,0.99168,1e-05,1.13031]
[1777666964982,44.92,78150.93,0.0,0.99168,1e-05,1.13031]
[1777666964991,44.92,78150.93,0.0,0.99168,1e-05,1.13031]
[1777666965088,44.92,78150.86,0.0,0.99168,1e-05,1.13039]
[1777666965636,44.92,78153.59,0.0,0.99171,1e-05,1.12713]
[1777666966802,44.92,78153.59,0.0,0.99171,1e-05,1.12713]
[1777666966829,44.92,78153.59,0.0,0.99171,1e-05,1.12713]
[1777666966968,44.92,78153.59,0.0,0.99171,1e-05,1.12713]
[1777666966930,44.92,78153.99,0.0,0.99171,1e-05,1.12666]
[1777666967083,44.92,78153.99,0.0,0.99171,1e-05,1.12666]
[1777666967649,44.92,78154.38,0.0,0.99172,1e-05,1.12619]
[1777666972686,44.92,78154.74,0.0,0.99172,1e-05,1.12576]
[1777666973938,44.92,78154.74,0.0,0.99172,1e-05,1.12576]
[1777666974039,44.92,78155.5,0.0,0.99173,1e-05,1.12486]
[1777666974082,44.92,78155.5,0.0,0.99173,1e-05,1.12486]
[1777666974328,44.92,78155.5,0.0,0.99173,1e-05,1.12486]
[1777666974454,44.92,78155.5,0.0,0.99173,1e-05,1.12486]
[1777666974478,44.92,78155.5,0.0,0.99173,1e-05,1.12486]
[1777666974579,44.92,78155.5,0.0,0.99173,1e-05,1.12486]
[1777666974700,44.92,78154.97,0.0,0.99172,1e-05,1.12549]
[1777666980741,44.92,78155.27,0.0,0.99173,1e-05,1.12513]
[1777666982512,44.92,78155.72,0.0,0.99173,1e-05,1.1246]
[1777666982579,44.92,78155.72,0.0,0.99173,1e-05,1.1246]
[1777666982674,44.92,78155.72,0.0,0.99173,1e-05,1.1246]
[1777666982833,44.92,78155.72,0.0,0.99173,1e-05,1.1246]
[1777666982922,44.92,78155.55,0.0,0.99173,1e-05,1.1248]
[1777666987791,44.92,78158.33,0.0,0.99176,1e-05,1.1215]
[1777666988565,44.92,78158.33,0.0,0.99176,1e-05,1.1215]
[1777666988577,44.92,78158.33,0.0,0.99176,1e-05,1.1215]
[1777666988745,44.92,78158.33,0.0,0.99176,1e-05,1.1215]
[1777666988798,44.92,78157.61,0.0,0.99175,1e-05,1.12235]
[1777666989159,44.92,78157.61,0.0,0.99175,1e-05,1.12235]
[1777666989226,44.92,78157.61,0.0,0.99175,1e-05,1.12235]
[1777666989332,44.92,78157.61,0.0,0.99175,1e-05,1.12235]
[1777666991076,44.92,78156.69,0.0,0.99174,1e-05,1.12345]
[1777666991087,44.92,78156.69,0.0,0.99174,1e-05,1.12345]
[1777666991819,44.92,78156.84,0.0,0.99174,1e-05,1.12327]
[1777666993834,44.92,78150.13,0.0,0.99167,1e-05,1.13127]
[1777666994780,44.92,78150.13,0.0,0.99167,1e-05,1.13127]
[1777666994843,44.92,78150.13,0.0,0.99167,1e-05,1.13127]
[1777666994897,44.92,78150.13,0.0,0.99167,1e-05,1.13127]
[1777666995086,44.92,78149.84,0.0,0.99167,1e-05,1.13161]
[1777666995212,44.92,78149.84,0.0,0.99167,1e-05,1.13161]
[1777666995848,44.92,78150.04,0.0,0.99167,1e-05,1.13137]
[1777666997270,44.92,78150.08,0.0,0.99167,1e-05,1.13132]
[1777666997863,44.92,78153.5,0.0,0.99171,1e-05,1.12724]
[1777667000509,44.92,78154.1,0.0,0.99171,1e-05,1.12653]
[1777667000527,44.92,78154.1,0.0,0.99171,1e-05,1.12653]
[1777667000942,44.92,78154.1,0.0,0.99171,1e-05,1.12653]
[1777667000947,44.92,78154.1,0.0,0.99171,1e-05,1.12653]
[1777667000957,44.92,78154.1,0.0,0.99171,1e-05,1.12653]
[1777667001008,44.92,78152.95,0.0,0.9917,1e-05,1.1279]
[1777667001092,44.92,78152.95,0.0,0.9917,1e-05,1.1279]
[1777667001226,44.92,78152.95,0.0,0.9917,1e-05,1.1279]
[1777667001329,44.92,78152.95,0.0,0.9917,1e-05,1.1279]
[1777667001408,44.92,78152.95,0.0,0.9917,1e-05,1.1279]
[1777667001579,44.92,78152.95,0.0,0.9917,1e-05,1.1279]
[1777667001722,44.92,78152.95,0.0,0.9917,1e-05,1.1279]
[1777667001891,44.92,78152.79,0.0,0.9917,1e-05,1.12809]
[1777667005080,44.92,78152.47,0.0,0.9917,1e-05,1.12847]
[1777667005326,44.92,78152.47,0.0,0.9917,1e-05,1.12847]
[1777667011962,44.92,78152.0,0.0,0.99171,1e-05,1.12727]
[1777667015051,44.92,78150.47,0.0,0.99169,1e-05,1.1291]
[1777667015067,44.92,78150.47,0.0,0.99169,1e-05,1.1291]
[1777667015089,44.92,78150.43,0.0,0.99169,1e-05,1.12914]
[1777667015216,44.92,78150.43,0.0,0.99169,1e-05,1.12914]
[1777667015784,44.92,78150.43,0.0,0.99169,1e-05,1.12914]
[1777667015795,44.92,78150.43,0.0,0.99169,1e-05,1.12914]
[1777667015831,44.92,78150.43,0.0,0.99169,1e-05,1.12914]
[1777667015990,44.92,78150.75,0.0,0.99169,1e-05,1.12876]
[1777667019080,44.92,78150.67,0.0,0.99169,1e-05,1.12886]
[1777667019326,44.92,78150.13,0.0,0.99169,1e-05,1.1295]
[1777667019679,44.92,78150.13,0.0,0.99169,1e-05,1.1295]
[1777667020018,44.92,78149.76,0.0,0.99168,1e-05,1.12994]
[1777667023078,44.92,78148.98,0.0,0.99168,1e-05,1.13088]
[1777667023325,44.92,78148.89,0.0,0.99167,1e-05,1.13098]
[1777667023519,44.92,78148.89,0.0,0.99167,1e-05,1.13098]
[1777667024046,44.92,78148.86,0.0,0.99167,1e-05,1.13102]
[1777667025015,44.92,78148.86,0.0,0.99167,1e-05,1.13102]
[1777667025082,44.92,78148.86,0.0,0.99167,1e-05,1.13102]
[1777667025053,44.92,78144.69,0.0,0.99163,1e-05,1.13601]
[1777667025147,44.92,78144.69,0.0,0.99163,1e-05,1.13601]
[1777667025330,44.92,78144.69,0.0,0.99163,1e-05,1.13601]
[1777667027083,44.92,78144.39,0.0,0.99163,1e-05,1.13637]
[1777667027325,44.92,78144.41,0.0,0.99163,1e-05,1.13635]
[1777667027523,44.92,78144.41,0.0,0.99163,1e-05,1.13635]
[1777667028073,44.92,78144.4,0.0,0.99163,1e-05,1.13636]
[1777667030707,44.92,78144.46,0.0,0.99163,1e-05,1.13629]
[1777667031078,44.92,78144.46,0.0,0.99163,1e-05,1.13629]
[1777667031098,44.92,78144.54,0.0,0.99163,1e-05,1.13619]
[1777667031350,44.92,78144.54,0.0,0.99163,1e-05,1.13619]
[1777667036256,44.92,78144.37,0.0,0.99163,1e-05,1.1364]
[1777667036330,44.92,78144.37,0.0,0.99163,1e-05,1.1364]
[1777667036425,44.92,78144.37,0.0,0.99163,1e-05,1.1364]
[1777667041168,44.92,78146.77,0.0,0.99165,1e-05,1.13352]
[1777667043139,44.92,78147.32,0.0,0.99166,1e-05,1.13286]
[1777667043263,44.92,78147.32,0.0,0.99166,1e-05,1.13286]
[1777667043327,44.92,78147.32,0.0,0.99166,1e-05,1.13286]
[1777667043382,44.92,78147.32,0.0,0.99166,1e-05,1.13286]
[1777667043394,44.92,78147.32,0.0,0.99166,1e-05,1.13286]
[1777667043519,44.92,78147.32,0.0,0.99166,1e-05,1.13286]
[1777667043590,44.92,78147.32,0.0,0.99166,1e-05,1.13286]
[1777667043688,44.92,78145.01,0.0,0.99163,1e-05,1.13563]
[1777667047074,44.92,78145.22,0.0,0.99164,1e-05,1.13538]
[1777667047329,44.92,78144.73,0.0,0.99163,1e-05,1.13597]
[1777667047512,44.92,78144.73,0.0,0.99163,1e-05,1.13597]
[1777667047612,44.92,78144.8,0.0,0.99163,1e-05,1.13588]
[1777667051075,44.92,78144.45,0.0,0.99163,1e-05,1.1363]
[1777667051326,44.92,78144.6,0.0,0.99163,1e-05,1.13612]
[1777667051337,44.92,78144.6,0.0,0.99163,1e-05,1.13612]
[1777667051427,44.92,78144.6,0.0,0.99163,1e-05,1.13612]
[1777667054462,44.92,78143.33,0.0,0.99162,1e-05,1.13765]
[1777667054528,44.92,78143.33,0.0,0.99162,1e-05,1.13765]
[1777667054581,44.92,78143.33,0.0,0.99162,1e-05,1.13765]
[1777667055087,44.92,78143.33,0.0,0.99162,1e-05,1.13765]
[1777667055332,44.92,78143.38,0.0,0.99162,1e-05,1.13759]
[1777667055414,44.92,78143.38,0.0,0.99162,1e-05,1.13759]
[1777667055513,44.92,78143.38,0.0,0.99162,1e-05,1.13759]
[1777667059078,44.92,78143.62,0.0,0.99162,1e-05,1.1373]
[1777667059325,44.92,78144.51,0.0,0.99163,1e-05,1.13623]
[1777667059524,44.92,78144.51,0.0,0.99163,1e-05,1.13623]
[1777667059624,44.92,78145.09,0.0,0.99164,1e-05,1.13553]
[1777667063077,44.92,78144.92,0.0,0.99163,1e-05,1.13574]
[1777667063325,44.92,78144.92,0.0,0.99163,1e-05,1.13574]
[1777667063499,44.92,78144.92,0.0,0.99163,1e-05,1.13574]
[1777667063797,44.92,78144.92,0.0,0.99163,1e-05,1.13574]
[1777667063829,44.92,78144.92,0.0,0.99163,1e-05,1.13574]
[1777667063911,44.92,78144.92,0.0,0.99163,1e-05,1.13574]
[1777667064078,44.92,78144.92,0.0,0.99163,1e-05,1.13574]
[1777667064011,44.92,78144.71,0.0,0.99163,1e-05,1.13599]
[1777667064324,44.92,78144.71,0.0,0.99163,1e-05,1.13599]
[1777667064549,44.92,78144.71,0.0,0.99163,1e-05,1.13599]
[1777667064649,44.92,78144.6,0.0,0.99163,1e-05,1.13612]
[1777667067075,44.92,78143.59,0.0,0.99162,1e-05,1.13733]
[1777667067329,44.92,78144.07,0.0,0.99163,1e-05,1.13676]
[1777667067648,44.92,78144.07,0.0,0.99163,1e-05,1.13676]
[1777667067748,44.92,78144.26,0.0,0.99163,1e-05,1.13653]
[1777667069364,44.92,78148.99,0.0,0.99168,1e-05,1.13086]
[1777667070336,44.92,78148.99,0.0,0.99168,1e-05,1.13086]
[1777667070464,44.92,78148.99,0.0,0.99168,1e-05,1.13086]
[1777667070575,44.92,78148.99,0.0,0.99168,1e-05,1.13086]
[1777667070707,44.92,78148.99,0.0,0.99168,1e-05,1.13086]
[1777667070709,44.92,78148.99,0.0,0.99168,1e-05,1.13086]
[1777667070830,44.92,78148.99,0.0,0.99168,1e-05,1.13086]
[1777667070838,44.92,78148.99,0.0,0.99168,1e-05,1.13086]
[1777667070931,44.92,78152.02,0.0,0.99171,1e-05,1.12725]
[1777667073078,44.92,78153.64,0.0,0.99173,1e-05,1.12356]
[1777667073332,44.92,78153.18,0.0,0.99173,1e-05,1.12411]
[1777667073442,44.92,78153.18,0.0,0.99173,1e-05,1.12411]
[1777667073507,44.92,78156.73,0.0,0.99177,1e-05,1.11989]
[1777667075015,44.92,78156.73,0.0,0.99177,1e-05,1.11989]
[1777667075084,44.92,78156.73,0.0,0.99177,1e-05,1.11989]
[1777667075110,44.92,78158.73,0.0,0.99179,1e-05,1.11752]
[1777667075181,44.92,78158.73,0.0,0.99179,1e-05,1.11752]
[1777667075344,44.92,78158.73,0.0,0.99179,1e-05,1.11752]
[1777667075576,44.92,78158.73,0.0,0.99179,1e-05,1.11752]
[1777667075592,44.92,78158.73,0.0,0.99179,1e-05,1.11752]
[1777667077080,44.92,78157.74,0.0,0.99178,1e-05,1.11869]
[1777667077334,44.92,78156.99,0.0,0.99177,1e-05,1.11958]
[1777667077345,44.92,78156.99,0.0,0.99177,1e-05,1.11958]
[1777667077479,44.92,78156.99,0.0,0.99177,1e-05,1.11958]
[1777667077578,44.92,78156.99,0.0,0.99177,1e-05,1.11958]
[1777667077809,44.92,78156.99,0.0,0.99177,1e-05,1.11958]
[1777667077866,44.92,78157.15,0.0,0.99177,1e-05,1.11939]
[1777667079081,44.92,78157.15,0.0,0.99177,1e-05,1.11939]
[1777667079147,44.92,78159.78,0.0,0.9918,1e-05,1.11628]
[1777667079325,44.92,78159.78,0.0,0.9918,1e-05,1.11628]
[1777667079638,44.92,78159.78,0.0,0.9918,1e-05,1.11628]
[1777667081083,44.92,78159.99,0.0,0.9918,1e-05,1.11603]
[1777667081328,44.92,78159.98,0.0,0.9918,1e-05,1.11604]
[1777667081703,44.92,78159.98,0.0,0.9918,1e-05,1.11604]
[1777667081804,44.92,78159.81,0.0,0.9918,1e-05,1.11624]
[1777667083080,44.92,78159.81,0.0,0.9918,1e-05,1.11624]
[1777667083327,44.92,78159.69,0.0,0.9918,1e-05,1.11638]
[1777667083410,44.92,78159.69,0.0,0.9918,1e-05,1.11638]
[1777667083619,44.92,78159.69,0.0,0.9918,1e-05,1.11638]
[1777667083826,44.92,78159.69,0.0,0.9918,1e-05,1.11638]
[1777667085077,44.92,78159.66,0.0,0.9918,1e-05,1.11642]
[1777667085330,44.92,78159.66,0.0,0.9918,1e-05,1.11642]
[1777667085559,44.92,78159.66,0.0,0.9918,1e-05,1.11642]
[1777667085660,44.92,78160.09,0.0,0.9918,1e-05,1.11591]
[1777667089088,44.92,78160.05,0.0,0.9918,1e-05,1.11596]
[1777667088500,44.92,78157.85,0.0,0.99178,1e-05,1.11856]
[1777667089328,44.92,78157.85,0.0,0.99178,1e-05,1.11856]
[1777667089482,44.92,78157.85,0.0,0.99178,1e-05,1.11856]
[1777667089506,44.92,78157.81,0.0,0.99178,1e-05,1.11861]
[1777667092005,44.92,78158.53,0.0,0.99178,1e-05,1.11776]
[1777667092077,44.92,78158.53,0.0,0.99178,1e-05,1.11776]
[1777667092088,44.92,78158.53,0.0,0.99178,1e-05,1.11776]
[1777667092106,44.92,78160.17,0.0,0.9918,1e-05,1.11582]
[1777667092326,44.92,78160.17,0.0,0.9918,1e-05,1.11582]
[1777667092411,44.92,78160.17,0.0,0.9918,1e-05,1.11582]
[1777667093086,44.92,78160.17,0.0,0.9918,1e-05,1.11582]
[1777667093116,44.92,78160.17,0.0,0.9918,1e-05,1.11582]
[1777667093535,44.92,78160.03,0.0,0.9918,1e-05,1.11598]
[1777667095081,44.92,78160.03,0.0,0.9918,1e-05,1.11598]
[1777667095146,44.92,78160.03,0.0,0.9918,1e-05,1.11598]
[1777667095326,44.92,78160.03,0.0,0.9918,1e-05,1.11598]
[1777667095406,44.92,78160.03,0.0,0.9918,1e-05,1.11598]
[1777667095549,44.92,78160.0,0.0,0.9918,1e-05,1.11602]
[1777667099081,44.92,78160.0,0.0,0.9918,1e-05,1.11602]
[1777667099089,44.92,78160.0,0.0,0.9918,1e-05,1.11602]
[1777667099328,44.92,78159.72,0.0,0.9918,1e-05,1.11635]
[1777667099454,44.92,78159.72,0.0,0.9918,1e-05,1.11635]
[1777667099553,44.92,78159.72,0.0,0.9918,1e-05,1.11635]
[1777667101081,44.92,78159.72,0.0,0.9918,1e-05,1.11635]
[1777667101095,44.92,78159.55,0.0,0.99179,1e-05,1.11655]
[1777667101337,44.92,78159.55,0.0,0.99179,1e-05,1.11655]
[1777667101575,44.92,78159.55,0.0,0.99179,1e-05,1.11655]
[1777667102113,44.92,78159.55,0.0,0.99179,1e-05,1.11655]
[1777667102305,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667102987,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667103077,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667103177,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667103239,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667103328,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667103575,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667103802,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667103826,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667104074,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667104117,44.92,78159.82,0.0,0.9918,1e-05,1.11623]
[1777667104324,44.92,78159.89,0.0,0.9918,1e-05,1.11615]
[1777667104575,44.92,78159.89,0.0,0.9918,1e-05,1.11615]
[1777667104586,44.92,78159.89,0.0,0.9918,1e-05,1.11615]
[1777667104825,44.92,78159.89,0.0,0.9918,1e-05,1.11615]
[1777667105076,44.92,78159.89,0.0,0.9918,1e-05,1.11615]
[1777667105293,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667105335,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667105575,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667105585,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667105825,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667105886,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667106074,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667106175,44.92,78159.87,0.0,0.9918,1e-05,1.11617]
[1777667106324,44.92,78159.87,0.0,0.9918,1e-05,1.11617]
[1777667106334,44.92,78159.87,0.0,0.9918,1e-05,1.11617]
[1777667106574,44.92,78159.87,0.0,0.9918,1e-05,1.11617]
[1777667106826,44.92,78159.87,0.0,0.9918,1e-05,1.11617]
[1777667106985,44.92,78159.87,0.0,0.9918,1e-05,1.11617]
[1777667107079,44.92,78159.87,0.0,0.9918,1e-05,1.11617]
[1777667107086,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667107326,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667107687,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667107829,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667108075,44.92,78160.12,0.0,0.9918,1e-05,1.11587]
[1777667108176,44.92,78160.3,0.0,0.9918,1e-05,1.11566]
[1777667108303,44.92,78160.3,0.0,0.9918,1e-05,1.11566]
[1777667110662,44.92,78170.86,0.0,0.99191,1e-05,1.10324]
[1777667111791,44.92,78170.86,0.0,0.99191,1e-05,1.10324]
[1777667112031,44.92,78170.86,0.0,0.99191,1e-05,1.10324]
[1777667112051,44.92,78174.9,0.0,0.99195,1e-05,1.09851]
[1777667112677,44.92,78177.6,0.0,0.99197,1e-05,1.09536]
[1777667113684,44.92,78180.24,0.0,0.992,1e-05,1.09229]
[1777667114794,44.92,78180.24,0.0,0.992,1e-05,1.09229]
[1777667114827,44.92,78180.24,0.0,0.992,1e-05,1.09229]
[1777667114973,44.92,78180.24,0.0,0.992,1e-05,1.09229]
[1777667115086,44.92,78180.24,0.0,0.992,1e-05,1.09229]
[1777667115165,44.92,78181.6,0.0,0.99201,1e-05,1.09072]
[1777667115340,44.92,78181.6,0.0,0.99201,1e-05,1.09072]
[1777667115576,44.92,78181.6,0.0,0.99201,1e-05,1.09072]
[1777667115828,44.92,78181.6,0.0,0.99201,1e-05,1.09072]
[1777667115954,44.92,78181.6,0.0,0.99201,1e-05,1.09072]
[1777667116078,44.92,78181.6,0.0,0.99201,1e-05,1.09072]
[1777667116179,44.92,78183.57,0.0,0.99203,1e-05,1.08843]
[1777667116331,44.92,78183.57,0.0,0.99203,1e-05,1.08843]
[1777667116474,44.92,78183.57,0.0,0.99203,1e-05,1.08843]
[1777667116582,44.92,78183.57,0.0,0.99203,1e-05,1.08843]
[1777667116831,44.92,78183.57,0.0,0.99203,1e-05,1.08843]
[1777667116957,44.92,78183.57,0.0,0.99203,1e-05,1.08843]
[1777667117075,44.92,78183.57,0.0,0.99203,1e-05,1.08843]
[1777667117325,44.92,78183.65,0.0,0.99203,1e-05,1.08834]
[1777667117352,44.92,78183.65,0.0,0.99203,1e-05,1.08834]
[1777667117574,44.92,78183.65,0.0,0.99203,1e-05,1.08834]
[1777667117830,44.92,78183.65,0.0,0.99203,1e-05,1.08834]
[1777667117991,44.92,78183.65,0.0,0.99203,1e-05,1.08834]
[1777667118079,44.92,78183.65,0.0,0.99203,1e-05,1.08834]
[1777667118336,44.92,78183.65,0.0,0.99203,1e-05,1.08834]
[1777667121179,44.92,78183.54,0.0,0.99203,1e-05,1.08847]
[1777667121054,44.92,78184.73,0.0,0.99204,1e-05,1.08709]
[1777667121330,44.92,78184.73,0.0,0.99204,1e-05,1.08709]
[1777667121579,44.92,78184.73,0.0,0.99204,1e-05,1.08709]
[1777667121700,44.92,78184.73,0.0,0.99204,1e-05,1.08709]
[1777667121829,44.92,78184.73,0.0,0.99204,1e-05,1.08709]
[1777667122078,44.92,78184.73,0.0,0.99204,1e-05,1.08709]
[1777667122747,44.92,78181.51,0.0,0.99201,1e-05,1.09082]
[1777667123754,44.92,78180.15,0.0,0.992,1e-05,1.0924]
[1777667124761,44.92,78179.14,0.0,0.99199,1e-05,1.09357]
[1777667127007,44.92,78179.16,0.0,0.99199,1e-05,1.09355]
[1777667134832,44.92,78179.85,0.0,0.99201,1e-05,1.09103]
[1777667136948,44.92,78183.68,0.0,0.99204,1e-05,1.08659]
[1777667137852,44.92,78184.85,0.0,0.99206,1e-05,1.08523]
[1777667139866,44.92,78183.98,0.0,0.99205,1e-05,1.08624]
[1777667140873,44.92,78180.76,0.0,0.99202,1e-05,1.08997]
[1777667142887,44.92,78176.81,0.0,0.99198,1e-05,1.09456]
[1777667145168,44.92,78176.55,0.0,0.99198,1e-05,1.09486]
[1777667146915,44.92,78177.46,0.0,0.99198,1e-05,1.0938]
[1777667147922,44.92,78179.13,0.0,0.992,1e-05,1.09186]
[1777667150943,44.92,78178.24,0.0,0.99199,1e-05,1.0929]
[1777667155978,44.92,78178.6,0.0,0.992,1e-05,1.09248]
[1777667157078,44.92,78178.6,0.0,0.992,1e-05,1.09248]
[1777667157177,44.92,78178.54,0.0,0.99199,1e-05,1.09255]
[1777667160013,44.92,78169.98,0.0,0.99191,1e-05,1.10253]
[1777667161013,44.92,78166.1,0.0,0.99187,1e-05,1.10708]
[1777667163027,44.92,78167.68,0.0,0.99189,1e-05,1.10523]
[1777667164034,44.92,78170.47,0.0,0.99192,1e-05,1.10196]
[1777667169071,44.92,78171.77,0.0,0.99193,1e-05,1.10044]
[1777667174108,44.92,78171.59,0.0,0.99193,1e-05,1.10065]
[1777667175115,44.92,78170.62,0.0,0.99192,1e-05,1.10178]
[1777667180150,44.92,78170.39,0.0,0.99191,1e-05,1.10205]
[1777667183171,44.92,78171.23,0.0,0.99192,1e-05,1.10107]
[1777667184178,44.92,78170.37,0.0,0.99191,1e-05,1.10207]
[1777667186192,44.92,78169.06,0.0,0.9919,1e-05,1.10361]
[1777667187199,44.92,78163.48,0.0,0.99185,1e-05,1.11016]
[1777667188206,44.92,78160.82,0.0,0.99182,1e-05,1.1133]
[1777667190219,44.92,78160.03,0.0,0.99181,1e-05,1.11423]
[1777667195255,44.92,78159.52,0.0,0.99182,1e-05,1.11309]
[1777667199283,44.92,78154.02,0.0,0.99176,1e-05,1.1196]
[1777667200290,44.92,78152.66,0.0,0.99175,1e-05,1.12121]
[1777667201297,44.92,78151.78,0.0,0.99174,1e-05,1.12226]
[1777667206338,44.92,78152.86,0.0,0.99175,1e-05,1.12097]
[1777667209353,44.92,78152.02,0.0,0.99174,1e-05,1.12197]
[1777667213380,44.92,78151.14,0.0,0.99173,1e-05,1.12302]
[1777667218416,44.92,78151.59,0.0,0.99174,1e-05,1.12248]
[1777667221437,44.92,78155.11,0.0,0.99177,1e-05,1.1183]
[1777667222444,44.92,78156.49,0.0,0.99179,1e-05,1.11667]
[1777667224458,44.92,78152.83,0.0,0.99175,1e-05,1.12101]
[1777667225465,44.92,78151.67,0.0,0.99174,1e-05,1.12239]
[1777667226472,44.92,78150.52,0.0,0.99173,1e-05,1.12376]
[1777667231507,44.92,78150.16,0.0,0.99172,1e-05,1.12418]
[1777667236542,44.92,78149.97,0.0,0.99172,1e-05,1.12441]
[1777667239563,44.92,78151.59,0.0,0.99174,1e-05,1.12248]
[1777667241577,44.92,78152.66,0.0,0.99175,1e-05,1.12121]
[1777667246612,44.92,78152.2,0.0,0.99175,1e-05,1.12176]
[1777667249633,44.92,78154.46,0.0,0.99177,1e-05,1.11907]
[1777667253661,44.92,78152.6,0.0,0.99176,1e-05,1.11953]
[1777667258696,44.92,78152.26,0.0,0.99176,1e-05,1.11993]
[1777667259704,44.92,78153.52,0.0,0.99177,1e-05,1.11844]
[1777667260711,44.92,78158.48,0.0,0.99182,1e-05,1.11257]
[1777667261719,44.92,78169.72,0.0,0.99193,1e-05,1.09937]
[1777667262726,44.92,78170.73,0.0,0.99194,1e-05,1.09819]
[1777667267761,44.92,78173.74,0.0,0.99197,1e-05,1.09468]
[1777667269775,44.92,78175.41,0.0,0.99199,1e-05,1.09274]
[1777667271789,44.92,78176.7,0.0,0.992,1e-05,1.09124]
[1777667276824,44.92,78177.29,0.0,0.99201,1e-05,1.09055]
[1777667277831,44.92,78176.19,0.0,0.992,1e-05,1.09183]
[1777667278838,44.92,78174.69,0.0,0.99198,1e-05,1.09357]
[1777667279845,44.92,78173.7,0.0,0.99197,1e-05,1.09473]
[1777667284880,44.92,78173.27,0.0,0.99197,1e-05,1.09523]
[1777667288908,44.92,78171.99,0.0,0.99195,1e-05,1.09672]
[1777667293943,44.92,78172.62,0.0,0.99196,1e-05,1.09598]
[1777667298978,44.92,78175.33,0.0,0.99199,1e-05,1.09283]
[1777667303006,44.92,78172.5,0.0,0.99196,1e-05,1.09612]
[1777667308041,44.92,78173.58,0.0,0.99197,1e-05,1.09487]
[1777667310055,44.92,78174.7,0.0,0.99198,1e-05,1.09356]
[1777667315090,44.92,78173.48,0.0,0.99198,1e-05,1.09326]
[1777667319088,44.92,78173.28,0.0,0.99198,1e-05,1.09349]
[1777667319301,44.92,78173.28,0.0,0.99198,1e-05,1.09349]
[1777667319330,44.92,78173.28,0.0,0.99198,1e-05,1.09349]
[1777667319394,44.92,78173.18,0.0,0.99198,1e-05,1.0936]
[1777667325160,44.92,78171.66,0.0,0.99196,1e-05,1.09537]
[1777667331202,44.92,78171.63,0.0,0.99196,1e-05,1.09541]
[1777667336237,44.92,78167.05,0.0,0.99192,1e-05,1.10076]
[1777667336930,44.92,78167.05,0.0,0.99192,1e-05,1.10076]
[1777667336994,44.92,78167.05,0.0,0.99192,1e-05,1.10076]
[1777667337085,44.92,78167.05,0.0,0.99192,1e-05,1.10076]
[1777667337099,44.92,78167.05,0.0,0.99192,1e-05,1.10076]
[1777667337327,44.92,78167.05,0.0,0.99192,1e-05,1.10076]
[1777667337401,44.92,78165.77,0.0,0.99191,1e-05,1.10226]
[1777667337491,44.92,78165.77,0.0,0.99191,1e-05,1.10226]
[1777667337506,44.92,78165.77,0.0,0.99191,1e-05,1.10226]
[1777667337577,44.92,78165.77,0.0,0.99191,1e-05,1.10226]
[1777667339258,44.92,78168.97,0.0,0.99194,1e-05,1.09851]
[1777667344293,44.92,78168.38,0.0,0.99193,1e-05,1.0992]
[1777667345084,44.92,78168.38,0.0,0.99193,1e-05,1.0992]
[1777667345210,44.92,78168.38,0.0,0.99193,1e-05,1.0992]
[1777667345321,44.92,78168.38,0.0,0.99193,1e-05,1.0992]
[1777667345417,44.92,78168.13,0.0,0.99193,1e-05,1.09949]
[1777667345578,44.92,78168.13,0.0,0.99193,1e-05,1.09949]
[1777667345828,44.92,78168.13,0.0,0.99193,1e-05,1.09949]
[1777667345947,44.92,78168.13,0.0,0.99193,1e-05,1.09949]
[1777667346077,44.92,78168.13,0.0,0.99193,1e-05,1.09949]
[1777667346085,44.92,78168.13,0.0,0.99193,1e-05,1.09949]
[1777667346210,44.92,78168.13,0.0,0.99193,1e-05,1.09949]
[1777667346324,44.92,78168.13,0.0,0.99193,1e-05,1.09949]
[1777667350335,44.92,78164.56,0.0,0.99189,1e-05,1.10367]
[1777667351704,44.92,78162.99,0.0,0.99188,1e-05,1.10552]
[1777667351829,44.92,78162.99,0.0,0.99188,1e-05,1.10552]
[1777667351836,44.92,78162.99,0.0,0.99188,1e-05,1.10552]
[1777667351966,44.92,78162.99,0.0,0.99188,1e-05,1.10552]
[1777667352083,44.92,78162.99,0.0,0.99188,1e-05,1.10552]
[1777667352327,44.92,78162.99,0.0,0.99188,1e-05,1.10552]
[1777667352426,44.92,78163.3,0.0,0.99188,1e-05,1.10515]
[1777667355370,44.92,78159.9,0.0,0.99185,1e-05,1.10915]
[1777667356762,44.92,78159.45,0.0,0.99184,1e-05,1.10968]
[1777667356773,44.92,78159.45,0.0,0.99184,1e-05,1.10968]
[1777667356829,44.92,78159.45,0.0,0.99184,1e-05,1.10968]
[1777667358391,44.92,78150.38,0.0,0.99175,1e-05,1.12041]
[1777667359398,44.92,78147.74,0.0,0.99173,1e-05,1.12355]
[1777667360072,44.92,78147.74,0.0,0.99173,1e-05,1.12355]
[1777667360171,44.92,78147.74,0.0,0.99173,1e-05,1.12355]
[1777667360326,44.92,78147.74,0.0,0.99173,1e-05,1.12355]
[1777667360405,44.92,78146.01,0.0,0.99171,1e-05,1.12561]
[1777667361934,44.92,78144.86,0.0,0.9917,1e-05,1.12698]
[1777667362002,44.92,78144.86,0.0,0.9917,1e-05,1.12698]
[1777667362074,44.92,78144.86,0.0,0.9917,1e-05,1.12698]
[1777667366447,44.92,78149.48,0.0,0.99174,1e-05,1.12148]
[1777667368799,44.92,78150.11,0.0,0.99175,1e-05,1.12073]
[1777667368824,44.92,78150.11,0.0,0.99175,1e-05,1.12073]
[1777667368878,44.92,78150.11,0.0,0.99175,1e-05,1.12073]
[1777667369081,44.92,78150.11,0.0,0.99175,1e-05,1.12073]
[1777667369177,44.92,78150.11,0.0,0.99175,1e-05,1.12073]
[1777667370830,44.92,78150.26,0.0,0.99175,1e-05,1.12055]
[1777667370851,44.92,78150.26,0.0,0.99175,1e-05,1.12055]
[1777667370983,44.92,78150.26,0.0,0.99175,1e-05,1.12055]
[1777667371079,44.92,78150.26,0.0,0.99175,1e-05,1.12055]
[1777667376517,44.92,78150.39,0.0,0.99176,1e-05,1.11864]
[1777667377917,44.92,78150.39,0.0,0.99176,1e-05,1.11864]
[1777667377970,44.92,78150.39,0.0,0.99176,1e-05,1.11864]
[1777667378075,44.92,78150.39,0.0,0.99176,1e-05,1.11864]
[1777667378120,44.92,78150.38,0.0,0.99176,1e-05,1.11865]
[1777667380041,44.92,78150.13,0.0,0.99176,1e-05,1.11895]
[1777667380078,44.92,78150.13,0.0,0.99176,1e-05,1.11895]
[1777667380198,44.92,78150.13,0.0,0.99176,1e-05,1.11895]
[1777667380329,44.92,78150.13,0.0,0.99176,1e-05,1.11895]
[1777667385580,44.92,78149.91,0.0,0.99176,1e-05,1.11921]
[1777667390615,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667391687,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667391775,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667391826,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667391908,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667392045,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667392080,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667392201,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667392208,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667392331,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667392343,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667392389,44.92,78146.96,0.0,0.99173,1e-05,1.12271]
[1777667392431,44.92,78145.48,0.0,0.99172,1e-05,1.12448]
[1777667392577,44.92,78145.48,0.0,0.99172,1e-05,1.12448]
[1777667395086,44.92,78145.26,0.0,0.99171,1e-05,1.12474]
[1777667395324,44.92,78145.26,0.0,0.99171,1e-05,1.12474]
[1777667400123,44.92,78147.22,0.0,0.99173,1e-05,1.1224]
[1777667400136,44.92,78147.22,0.0,0.99173,1e-05,1.1224]
[1777667400324,44.92,78147.22,0.0,0.99173,1e-05,1.1224]
[1777667400372,44.92,78147.25,0.0,0.99173,1e-05,1.12237]
[1777667403203,44.92,78147.19,0.0,0.99173,1e-05,1.12244]
[1777667403331,44.92,78147.19,0.0,0.99173,1e-05,1.12244]
[1777667403575,44.92,78147.19,0.0,0.99173,1e-05,1.12244]
[1777667407742,44.92,78142.49,0.0,0.99168,1e-05,1.12804]
[1777667408772,44.92,78142.49,0.0,0.99168,1e-05,1.12804]
[1777667408826,44.92,78142.49,0.0,0.99168,1e-05,1.12804]
[1777667408927,44.92,78142.49,0.0,0.99168,1e-05,1.12804]
[1777667409069,44.92,78142.49,0.0,0.99168,1e-05,1.12804]
[1777667409083,44.92,78142.49,0.0,0.99168,1e-05,1.12804]
[1777667409310,44.92,78142.49,0.0,0.99168,1e-05,1.12804]
[1777667409326,44.92,78142.49,0.0,0.99168,1e-05,1.12804]
[1777667409407,44.92,78149.48,0.0,0.99176,1e-05,1.11972]
[1777667409510,44.92,78149.48,0.0,0.99176,1e-05,1.11972]
[1777667409576,44.92,78149.48,0.0,0.99176,1e-05,1.11972]
[1777667415071,44.92,78149.93,0.0,0.99176,1e-05,1.11919]
[1777667417111,44.92,78149.16,0.0,0.99175,1e-05,1.1201]
[1777667417251,44.92,78149.16,0.0,0.99175,1e-05,1.1201]
[1777667417325,44.92,78149.16,0.0,0.99175,1e-05,1.1201]
[1777667417357,44.92,78149.16,0.0,0.99175,1e-05,1.1201]
[1777667417457,44.92,78147.64,0.0,0.99174,1e-05,1.12191]
[1777667417562,44.92,78147.64,0.0,0.99174,1e-05,1.12191]
[1777667417577,44.92,78147.64,0.0,0.99174,1e-05,1.12191]
[1777667417704,44.92,78147.64,0.0,0.99174,1e-05,1.12191]
[1777667417829,44.92,78147.64,0.0,0.99174,1e-05,1.12191]
[1777667421075,44.92,78147.37,0.0,0.99173,1e-05,1.12223]
[1777667421159,44.92,78147.37,0.0,0.99173,1e-05,1.12223]
[1777667421291,44.92,78147.37,0.0,0.99173,1e-05,1.12223]
[1777667421326,44.92,78147.37,0.0,0.99173,1e-05,1.12223]
[1777667421416,44.92,78147.37,0.0,0.99173,1e-05,1.12223]
[1777667421393,44.92,78148.58,0.0,0.99175,1e-05,1.12079]
[1777667425078,44.92,78147.75,0.0,0.99174,1e-05,1.12177]
[1777667425324,44.92,78147.75,0.0,0.99174,1e-05,1.12177]
[1777667425355,44.92,78147.97,0.0,0.99174,1e-05,1.12151]
[1777667425535,44.92,78147.97,0.0,0.99174,1e-05,1.12151]
[1777667427883,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667428718,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667428827,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667428843,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667428981,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667429084,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667429121,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667429320,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667429328,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667429465,44.92,78145.11,0.0,0.99171,1e-05,1.12492]
[1777667429471,44.92,78139.2,0.0,0.99165,1e-05,1.13198]
[1777667429578,44.92,78139.2,0.0,0.99165,1e-05,1.13198]
[1777667429897,44.92,78133.95,0.0,0.9916,1e-05,1.13828]
[1777667430904,44.92,78130.17,0.0,0.99156,1e-05,1.14284]
[1777667431911,44.92,78128.74,0.0,0.99156,1e-05,1.14278]
[1777667433075,44.92,78128.74,0.0,0.99156,1e-05,1.14278]
[1777667433326,44.92,78128.74,0.0,0.99156,1e-05,1.14278]
[1777667433398,44.92,78128.4,0.0,0.99155,1e-05,1.14319]
[1777667433574,44.92,78128.4,0.0,0.99155,1e-05,1.14319]
[1777667433727,44.92,78128.4,0.0,0.99155,1e-05,1.14319]
[1777667433826,44.92,78128.4,0.0,0.99155,1e-05,1.14319]
[1777667433841,44.92,78128.4,0.0,0.99155,1e-05,1.14319]
[1777667434074,44.92,78128.4,0.0,0.99155,1e-05,1.14319]
[1777667434324,44.92,78128.4,0.0,0.99155,1e-05,1.14319]
[1777667434387,44.92,78128.4,0.0,0.99155,1e-05,1.14319]
[1777667434632,44.92,78128.4,0.0,0.99155,1e-05,1.14319]
[1777667435939,44.92,78131.32,0.0,0.99158,1e-05,1.13967]
[1777667437075,44.92,78131.32,0.0,0.99158,1e-05,1.13967]
[1777667437324,44.92,78131.32,0.0,0.99158,1e-05,1.13967]
[1777667437389,44.92,78131.32,0.0,0.99158,1e-05,1.13967]
[1777667437487,44.92,78129.94,0.0,0.99157,1e-05,1.14134]
[1777667437953,44.92,78125.44,0.0,0.99152,1e-05,1.14677]
[1777667440049,44.92,78124.75,0.0,0.99152,1e-05,1.14761]
[1777667440076,44.92,78124.75,0.0,0.99152,1e-05,1.14761]
[1777667440190,44.92,78124.75,0.0,0.99152,1e-05,1.14761]
[1777667440327,44.92,78124.75,0.0,0.99152,1e-05,1.14761]
[1777667441077,44.92,78124.53,0.0,0.99151,1e-05,1.14788]
[1777667441329,44.92,78124.53,0.0,0.99151,1e-05,1.14788]
[1777667441431,44.92,78124.89,0.0,0.99152,1e-05,1.14744]
[1777667441556,44.92,78124.89,0.0,0.99152,1e-05,1.14744]
[1777667445074,44.92,78124.78,0.0,0.99152,1e-05,1.14757]
[1777667445324,44.92,78124.78,0.0,0.99152,1e-05,1.14757]
[1777667445349,44.92,78124.78,0.0,0.99152,1e-05,1.14757]
[1777667445543,44.92,78124.78,0.0,0.99152,1e-05,1.14757]
[1777667449079,44.92,78124.85,0.0,0.99152,1e-05,1.14749]
[1777667449324,44.92,78124.85,0.0,0.99152,1e-05,1.14749]
[1777667449480,44.92,78124.85,0.0,0.99152,1e-05,1.14749]
[1777667449425,44.92,78124.85,0.0,0.99152,1e-05,1.14749]
[1777667453073,44.92,78126.47,0.0,0.99153,1e-05,1.14553]
[1777667453331,44.92,78126.47,0.0,0.99153,1e-05,1.14553]
[1777667453462,44.92,78126.47,0.0,0.99153,1e-05,1.14553]
[1777667453432,44.92,78126.47,0.0,0.99153,1e-05,1.14553]
[1777667454997,44.92,78126.51,0.0,0.99153,1e-05,1.14548]
[1777667455077,44.92,78126.51,0.0,0.99153,1e-05,1.14548]
[1777667455111,44.92,78126.51,0.0,0.99153,1e-05,1.14548]
[1777667456088,44.92,78122.92,0.0,0.9915,1e-05,1.14983]
[1777667457075,44.92,78122.92,0.0,0.9915,1e-05,1.14983]
[1777667457329,44.92,78122.92,0.0,0.9915,1e-05,1.14983]
[1777667457388,44.92,78122.92,0.0,0.9915,1e-05,1.14983]
[1777667457430,44.92,78122.99,0.0,0.9915,1e-05,1.14975]
[1777667461083,44.92,78124.81,0.0,0.99152,1e-05,1.14754]
[1777667461328,44.92,78124.81,0.0,0.99152,1e-05,1.14754]
[1777667461430,44.92,78124.79,0.0,0.99152,1e-05,1.14756]
[1777667461658,44.92,78124.79,0.0,0.99152,1e-05,1.14756]
[1777667461777,44.92,78124.79,0.0,0.99152,1e-05,1.14756]
[1777667461827,44.92,78124.79,0.0,0.99152,1e-05,1.14756]
[1777667461948,44.92,78124.79,0.0,0.99152,1e-05,1.14756]
[1777667462076,44.92,78124.79,0.0,0.99152,1e-05,1.14756]
[1777667462331,44.92,78124.79,0.0,0.99152,1e-05,1.14756]
[1777667462542,44.92,78124.27,0.0,0.99151,1e-05,1.14819]
[1777667464975,44.92,78123.83,0.0,0.99151,1e-05,1.14873]
[1777667465076,44.92,78123.83,0.0,0.99151,1e-05,1.14873]
[1777667465089,44.92,78123.83,0.0,0.99151,1e-05,1.14873]
[1777667465330,44.92,78123.83,0.0,0.99151,1e-05,1.14873]
[1777667465421,44.92,78123.83,0.0,0.99151,1e-05,1.14873]
[1777667465426,44.92,78123.83,0.0,0.99151,1e-05,1.14873]
[1777667469079,44.92,78123.8,0.0,0.99151,1e-05,1.14876]
[1777667469325,44.92,78123.8,0.0,0.99151,1e-05,1.14876]
[1777667469355,44.92,78123.8,0.0,0.99151,1e-05,1.14876]
[1777667469600,44.92,78123.8,0.0,0.99151,1e-05,1.14876]
[1777667473079,44.92,78123.55,0.0,0.9915,1e-05,1.14907]
[1777667473324,44.92,78123.55,0.0,0.9915,1e-05,1.14907]
[1777667473425,44.92,78123.52,0.0,0.9915,1e-05,1.1491]
[1777667473634,44.92,78123.52,0.0,0.9915,1e-05,1.1491]
[1777667474835,44.92,78123.42,0.0,0.9915,1e-05,1.14922]
[1777667474957,44.92,78123.42,0.0,0.9915,1e-05,1.14922]
[1777667475078,44.92,78123.42,0.0,0.9915,1e-05,1.14922]
[1777667475720,44.92,78123.1,0.0,0.9915,1e-05,1.14961]
[1777667475826,44.92,78123.1,0.0,0.9915,1e-05,1.14961]
[1777667476228,44.92,78122.97,0.0,0.9915,1e-05,1.14977]
[1777667477226,44.92,78122.97,0.0,0.9915,1e-05,1.14977]
[1777667477325,44.92,78122.97,0.0,0.9915,1e-05,1.14977]
[1777667477424,44.92,78122.97,0.0,0.9915,1e-05,1.14977]
[1777667483277,44.92,78124.4,0.0,0.99151,1e-05,1.14803]
[1777667487446,44.92,78124.5,0.0,0.99151,1e-05,1.14791]
[1777667487532,44.92,78124.57,0.0,0.99151,1e-05,1.14783]
[1777667487578,44.92,78124.57,0.0,0.99151,1e-05,1.14783]
[1777667487587,44.92,78124.57,0.0,0.99151,1e-05,1.14783]
[1777667487828,44.92,78124.57,0.0,0.99151,1e-05,1.14783]
[1777667488312,44.92,78126.83,0.0,0.99154,1e-05,1.14509]
[1777667489213,44.92,78126.83,0.0,0.99154,1e-05,1.14509]
[1777667489226,44.92,78126.83,0.0,0.99154,1e-05,1.14509]
[1777667489329,44.92,78126.83,0.0,0.99154,1e-05,1.14509]
[1777667495361,44.92,78129.4,0.0,0.99158,1e-05,1.14021]
[1777667496368,44.92,78137.31,0.0,0.99166,1e-05,1.1307]
[1777667497400,44.92,78137.31,0.0,0.99166,1e-05,1.1307]
[1777667497472,44.92,78137.31,0.0,0.99166,1e-05,1.1307]
[1777667497576,44.92,78137.74,0.0,0.99166,1e-05,1.13019]
[1777667497633,44.92,78137.74,0.0,0.99166,1e-05,1.13019]
[1777667497696,44.92,78137.74,0.0,0.99166,1e-05,1.13019]
[1777667497832,44.92,78137.74,0.0,0.99166,1e-05,1.13019]
[1777667504424,44.92,78139.33,0.0,0.99168,1e-05,1.12829]
[1777667509459,44.92,78139.24,0.0,0.99168,1e-05,1.12839]
[1777667511597,44.92,78139.4,0.0,0.99168,1e-05,1.1282]
[1777667511726,44.92,78139.4,0.0,0.99168,1e-05,1.1282]
[1777667511766,44.92,78139.4,0.0,0.99168,1e-05,1.1282]
[1777667511826,44.92,78139.4,0.0,0.99168,1e-05,1.1282]
[1777667511905,44.92,78139.4,0.0,0.99168,1e-05,1.1282]
[1777667512480,44.92,78138.51,0.0,0.99167,1e-05,1.12927]
[1777667518522,44.92,78140.39,0.0,0.99169,1e-05,1.12702]
[1777667521891,44.92,78140.72,0.0,0.99169,1e-05,1.12663]
[1777667521993,44.92,78140.72,0.0,0.99169,1e-05,1.12663]
[1777667522077,44.92,78140.72,0.0,0.99169,1e-05,1.12663]
[1777667522127,44.92,78140.72,0.0,0.99169,1e-05,1.12663]
[1777667522365,44.92,78140.72,0.0,0.99169,1e-05,1.12663]
[1777667522455,44.92,78140.72,0.0,0.99169,1e-05,1.12663]
[1777667522588,44.92,78140.72,0.0,0.99169,1e-05,1.12663]
[1777667522550,44.92,78138.49,0.0,0.99167,1e-05,1.12929]
[1777667522686,44.92,78138.49,0.0,0.99167,1e-05,1.12929]
[1777667525075,44.92,78138.49,0.0,0.99167,1e-05,1.12929]
[1777667525325,44.92,78138.49,0.0,0.99167,1e-05,1.12929]
[1777667525358,44.92,78138.49,0.0,0.99167,1e-05,1.12929]
[1777667525571,44.92,78138.71,0.0,0.99167,1e-05,1.12903]
[1777667529078,44.92,78138.48,0.0,0.99167,1e-05,1.1293]
[1777667529324,44.92,78138.48,0.0,0.99167,1e-05,1.1293]
[1777667529550,44.92,78138.48,0.0,0.99167,1e-05,1.1293]
[1777667529581,44.92,78138.48,0.0,0.99167,1e-05,1.1293]
[1777667533075,44.92,78138.28,0.0,0.99167,1e-05,1.12954]
[1777667533324,44.92,78138.28,0.0,0.99167,1e-05,1.12954]
[1777667533568,44.92,78138.28,0.0,0.99167,1e-05,1.12954]
[1777667533425,44.92,78138.0,0.0,0.99166,1e-05,1.12988]
[1777667537076,44.92,78138.17,0.0,0.99167,1e-05,1.12967]
[1777667537325,44.92,78138.17,0.0,0.99167,1e-05,1.12967]
[1777667537595,44.92,78138.17,0.0,0.99167,1e-05,1.12967]
[1777667537395,44.92,78138.17,0.0,0.99167,1e-05,1.12967]
[1777667541079,44.92,78138.21,0.0,0.99167,1e-05,1.12963]
[1777667541325,44.92,78138.21,0.0,0.99167,1e-05,1.12963]
[1777667541506,44.92,78138.21,0.0,0.99167,1e-05,1.12963]
[1777667541608,44.92,78138.21,0.0,0.99167,1e-05,1.12963]
[1777667545079,44.92,78137.95,0.0,0.99166,1e-05,1.12994]
[1777667545326,44.92,78137.95,0.0,0.99166,1e-05,1.12994]
[1777667545434,44.92,78137.95,0.0,0.99166,1e-05,1.12994]
[1777667545519,44.92,78137.63,0.0,0.99166,1e-05,1.13032]
[1777667549075,44.92,78137.6,0.0,0.99166,1e-05,1.13036]
[1777667549325,44.92,78137.6,0.0,0.99166,1e-05,1.13036]
[1777667549426,44.92,78137.63,0.0,0.99166,1e-05,1.13032]
[1777667549674,44.92,78137.63,0.0,0.99166,1e-05,1.13032]
[1777667553079,44.92,78137.29,0.0,0.99166,1e-05,1.13073]
[1777667553326,44.92,78137.29,0.0,0.99166,1e-05,1.13073]
[1777667553543,44.92,78137.29,0.0,0.99166,1e-05,1.13073]
[1777667553425,44.92,78137.36,0.0,0.99167,1e-05,1.12887]
[1777667557086,44.92,78137.06,0.0,0.99167,1e-05,1.12923]
[1777667557224,44.92,78137.06,0.0,0.99167,1e-05,1.12923]
[1777667557307,44.92,78137.06,0.0,0.99167,1e-05,1.12923]
[1777667557325,44.92,78137.06,0.0,0.99167,1e-05,1.12923]
[1777667557474,44.92,78137.06,0.0,0.99167,1e-05,1.12923]
[1777667557576,44.92,78137.06,0.0,0.99167,1e-05,1.12923]
[1777667557632,44.92,78135.4,0.0,0.99165,1e-05,1.13122]
[1777667557702,44.92,78135.4,0.0,0.99165,1e-05,1.13122]
[1777667557834,44.92,78135.4,0.0,0.99165,1e-05,1.13122]
[1777667559811,44.92,78138.66,0.0,0.99168,1e-05,1.12732]
[1777667562444,44.92,78139.09,0.0,0.99169,1e-05,1.12681]
[1777667565841,44.92,78140.1,0.0,0.9917,1e-05,1.1256]
[1777667565979,44.92,78140.1,0.0,0.9917,1e-05,1.1256]
[1777667566083,44.92,78140.1,0.0,0.9917,1e-05,1.1256]
[1777667566339,44.92,78140.1,0.0,0.9917,1e-05,1.1256]
[1777667567886,44.92,78140.67,0.0,0.9917,1e-05,1.12492]
[1777667567896,44.92,78140.67,0.0,0.9917,1e-05,1.12492]
[1777667568075,44.92,78140.67,0.0,0.9917,1e-05,1.12492]
[1777667568206,44.92,78140.67,0.0,0.9917,1e-05,1.12492]
[1777667568208,44.92,78141.5,0.0,0.99171,1e-05,1.12393]
[1777667569031,44.92,78141.5,0.0,0.99171,1e-05,1.12393]
[1777667569181,44.92,78141.5,0.0,0.99171,1e-05,1.12393]
[1777667569431,44.92,78141.5,0.0,0.99171,1e-05,1.12393]
[1777667569584,44.92,78141.5,0.0,0.99171,1e-05,1.12393]
[1777667569637,44.92,78143.77,0.0,0.99174,1e-05,1.12123]
[1777667570485,44.92,78143.77,0.0,0.99174,1e-05,1.12123]
[1777667570579,44.92,78143.77,0.0,0.99174,1e-05,1.12123]
[1777667570607,44.92,78166.72,0.0,0.99196,1e-05,1.09421]
[1777667570827,44.92,78166.72,0.0,0.99196,1e-05,1.09421]
[1777667571009,44.92,78166.72,0.0,0.99196,1e-05,1.09421]
[1777667571144,44.92,78165.45,0.0,0.99195,1e-05,1.09569]
[1777667571896,44.92,78162.28,0.0,0.99192,1e-05,1.0994]
[1777667573081,44.92,78162.28,0.0,0.99192,1e-05,1.0994]
[1777667573091,44.92,78162.28,0.0,0.99192,1e-05,1.0994]
[1777667573209,44.92,78162.28,0.0,0.99192,1e-05,1.0994]
[1777667573325,44.92,78162.28,0.0,0.99192,1e-05,1.0994]
[1777667573351,44.92,78162.28,0.0,0.99192,1e-05,1.0994]
[1777667573414,44.92,78161.39,0.0,0.99191,1e-05,1.10044]
[1777667574920,44.92,78158.71,0.0,0.99189,1e-05,1.10358]
[1777667575924,44.92,78156.2,0.0,0.99186,1e-05,1.10653]
[1777667577083,44.92,78156.2,0.0,0.99186,1e-05,1.10653]
[1777667577256,44.92,78156.2,0.0,0.99186,1e-05,1.10653]
[1777667577334,44.92,78156.2,0.0,0.99186,1e-05,1.10653]
[1777667577382,44.92,78156.2,0.0,0.99186,1e-05,1.10653]
[1777667577470,44.92,78155.52,0.0,0.99185,1e-05,1.10733]
[1777667578076,44.92,78155.52,0.0,0.99185,1e-05,1.10733]
[1777667578124,44.92,78155.52,0.0,0.99185,1e-05,1.10733]
[1777667578144,44.92,78155.42,0.0,0.99185,1e-05,1.10745]
[1777667581082,44.92,78154.51,0.0,0.99184,1e-05,1.10852]
[1777667581326,44.92,78154.51,0.0,0.99184,1e-05,1.10852]
[1777667581627,44.92,78154.51,0.0,0.99184,1e-05,1.10852]
[1777667581653,44.92,78155.3,0.0,0.99185,1e-05,1.10759]
[1777667582073,44.92,78155.3,0.0,0.99185,1e-05,1.10759]
[1777667582324,44.92,78155.3,0.0,0.99185,1e-05,1.10759]
[1777667582534,44.92,78155.3,0.0,0.99185,1e-05,1.10759]
[1777667582574,44.92,78155.3,0.0,0.99185,1e-05,1.10759]
[1777667582636,44.92,78156.42,0.0,0.99186,1e-05,1.10627]
[1777667582824,44.92,78156.42,0.0,0.99186,1e-05,1.10627]
[1777667582949,44.92,78156.42,0.0,0.99186,1e-05,1.10627]
[1777667583074,44.92,78156.42,0.0,0.99186,1e-05,1.10627]
[1777667583327,44.92,78156.42,0.0,0.99186,1e-05,1.10627]
[1777667583336,44.92,78156.42,0.0,0.99186,1e-05,1.10627]
[1777667583576,44.92,78156.42,0.0,0.99186,1e-05,1.10627]
[1777667583428,44.92,78157.27,0.0,0.99187,1e-05,1.10527]
[1777667583824,44.92,78157.27,0.0,0.99187,1e-05,1.10527]
[1777667583841,44.92,78157.27,0.0,0.99187,1e-05,1.10527]
[1777667584077,44.92,78157.27,0.0,0.99187,1e-05,1.10527]
[1777667584331,44.92,78157.27,0.0,0.99187,1e-05,1.10527]
[1777667584467,44.92,78157.27,0.0,0.99187,1e-05,1.10527]
[1777667584576,44.92,78157.27,0.0,0.99187,1e-05,1.10527]
[1777667584826,44.92,78157.2,0.0,0.99187,1e-05,1.10535]
[1777667584923,44.92,78157.2,0.0,0.99187,1e-05,1.10535]
[1777667585994,44.92,78158.12,0.0,0.99188,1e-05,1.10427]
[1777667590759,44.92,78158.45,0.0,0.99188,1e-05,1.10388]
[1777667590827,44.92,78158.45,0.0,0.99188,1e-05,1.10388]
[1777667590839,44.92,78158.45,0.0,0.99188,1e-05,1.10388]
[1777667590964,44.92,78158.45,0.0,0.99188,1e-05,1.10388]
[1777667591079,44.92,78158.45,0.0,0.99188,1e-05,1.10388]
[1777667591187,44.92,78158.45,0.0,0.99188,1e-05,1.10388]
[1777667591325,44.92,78158.45,0.0,0.99188,1e-05,1.10388]
[1777667591335,44.92,78158.45,0.0,0.99188,1e-05,1.10388]
[1777667591577,44.92,78158.45,0.0,0.99188,1e-05,1.10388]
[1777667591667,44.92,78159.74,0.0,0.9919,1e-05,1.10237]
[1777667591703,44.92,78159.74,0.0,0.9919,1e-05,1.10237]
[1777667591829,44.92,78159.74,0.0,0.9919,1e-05,1.10237]
[1777667592074,44.92,78159.74,0.0,0.9919,1e-05,1.10237]
[1777667592142,44.92,78159.74,0.0,0.9919,1e-05,1.10237]
[1777667592327,44.92,78159.74,0.0,0.9919,1e-05,1.10237]
[1777667592580,44.92,78159.74,0.0,0.9919,1e-05,1.10237]
[1777667592601,44.92,78159.74,0.0,0.9919,1e-05,1.10237]
[1777667592606,44.92,78158.91,0.0,0.99189,1e-05,1.10335]
[1777667592712,44.92,78158.91,0.0,0.99189,1e-05,1.10335]
[1777667594050,44.92,78160.11,0.0,0.9919,1e-05,1.10194]
[1777667595077,44.92,78160.11,0.0,0.9919,1e-05,1.10194]
[1777667595177,44.92,78162.7,0.0,0.99192,1e-05,1.09891]
[1777667599084,44.92,78163.84,0.0,0.99194,1e-05,1.09757]
[1777667601099,44.92,78167.46,0.0,0.99197,1e-05,1.09335]
[1777667602657,44.92,78172.62,0.0,0.99202,1e-05,1.08736]
[1777667603113,44.92,78173.66,0.0,0.99203,1e-05,1.08615]
[1777667603845,44.92,78173.66,0.0,0.99203,1e-05,1.08615]
[1777667604078,44.92,78173.66,0.0,0.99203,1e-05,1.08615]
[1777667604326,44.92,78173.66,0.0,0.99203,1e-05,1.08615]
[1777667605127,44.92,78171.7,0.0,0.99201,1e-05,1.08842]
[1777667606134,44.92,78172.7,0.0,0.99202,1e-05,1.08726]
[1777667607141,44.92,78169.88,0.0,0.992,1e-05,1.09054]
[1777667608148,44.92,78164.61,0.0,0.99194,1e-05,1.09667]
[1777667609155,44.92,78158.6,0.0,0.99188,1e-05,1.10371]
[1777667610161,44.92,78155.16,0.0,0.99185,1e-05,1.10775]
[1777667611169,44.92,78154.5,0.0,0.99186,1e-05,1.10678]
[1777667613183,44.92,78153.68,0.0,0.99185,1e-05,1.10775]
[1777667618218,44.92,78153.37,0.0,0.99184,1e-05,1.10811]
[1777667619082,44.92,78153.37,0.0,0.99184,1e-05,1.10811]
[1777667624260,44.92,78151.94,0.0,0.99183,1e-05,1.1098]
[1777667627281,44.92,78154.51,0.0,0.99186,1e-05,1.10677]
[1777667631310,44.92,78152.27,0.0,0.99183,1e-05,1.10941]
[1777667636345,44.92,78152.34,0.0,0.99183,1e-05,1.10933]
[1777667639366,44.92,78149.32,0.0,0.9918,1e-05,1.11289]
[1777667640373,44.92,78147.81,0.0,0.99179,1e-05,1.11468]
[1777667641380,44.92,78144.26,0.0,0.99175,1e-05,1.11889]
[1777667643394,44.92,78143.15,0.0,0.99174,1e-05,1.12021]
[1777667650443,44.92,78141.39,0.0,0.99172,1e-05,1.1223]
[1777667654471,44.92,78142.79,0.0,0.99174,1e-05,1.12063]
[1777667655478,44.92,78139.35,0.0,0.9917,1e-05,1.12473]
[1777667660513,44.92,78138.91,0.0,0.9917,1e-05,1.12526]
[1777667665548,44.92,78136.95,0.0,0.99168,1e-05,1.1276]
[1777667670583,44.92,78138.47,0.0,0.99169,1e-05,1.12578]
[1777667671590,44.92,78140.79,0.0,0.99173,1e-05,1.12125]
[1777667673604,44.92,78138.02,0.0,0.9917,1e-05,1.12455]
[1777667674611,44.92,78135.04,0.0,0.99167,1e-05,1.12811]
[1777667675043,44.92,78135.04,0.0,0.99167,1e-05,1.12811]
[1777667675088,44.92,78135.04,0.0,0.99167,1e-05,1.12811]
[1777667675162,44.92,78135.04,0.0,0.99167,1e-05,1.12811]
[1777667675618,44.92,78127.08,0.0,0.99159,1e-05,1.13766]
[1777667676625,44.92,78125.92,0.0,0.99158,1e-05,1.13906]
[1777667677632,44.92,78124.75,0.0,0.99157,1e-05,1.14047]
[1777667678639,44.92,78123.95,0.0,0.99156,1e-05,1.14144]
[1777667681660,44.92,78122.83,0.0,0.99155,1e-05,1.14279]
[1777667683674,44.92,78121.81,0.0,0.99154,1e-05,1.14402]
[1777667688709,44.92,78124.72,0.0,0.99157,1e-05,1.14051]
[1777667689716,44.92,78114.44,0.0,0.99146,1e-05,1.15297]
[1777667691730,44.92,78113.95,0.0,0.99146,1e-05,1.15357]
[1777667693149,44.92,78113.95,0.0,0.99146,1e-05,1.15357]
[1777667693229,44.92,78113.95,0.0,0.99146,1e-05,1.15357]
[1777667693744,44.92,78122.74,0.0,0.99155,1e-05,1.1429]
[1777667694751,44.92,78124.88,0.0,0.99157,1e-05,1.14031]
[1777667695758,44.92,78124.87,0.0,0.99157,1e-05,1.14033]
[1777667699787,44.92,78112.57,0.0,0.99144,1e-05,1.15525]
[1777667700792,44.92,78108.56,0.0,0.9914,1e-05,1.16015]
[1777667704822,44.92,78107.44,0.0,0.99139,1e-05,1.16152]
[1777667710229,44.92,78107.44,0.0,0.99139,1e-05,1.16152]
[1777667710330,44.92,78105.48,0.0,0.99137,1e-05,1.16392]
[1777667715899,44.92,78105.73,0.0,0.99137,1e-05,1.16362]
[1777667716906,44.92,78104.18,0.0,0.99135,1e-05,1.16552]
[1777667718920,44.92,78105.47,0.0,0.99137,1e-05,1.16393]
[1777667719927,44.92,78112.69,0.0,0.99144,1e-05,1.1551]
[1777667720934,44.92,78121.37,0.0,0.99153,1e-05,1.14456]
[1777667721941,44.92,78122.42,0.0,0.99154,1e-05,1.14329]
[1777667722947,44.92,78123.25,0.0,0.99155,1e-05,1.14228]
[1777667724962,44.92,78128.82,0.0,0.99161,1e-05,1.13557]
[1777667725969,44.92,78129.64,0.0,0.99162,1e-05,1.13458]
[1777667726976,44.92,78128.28,0.0,0.9916,1e-05,1.13622]
[1777667730704,44.92,78129.13,0.0,0.99161,1e-05,1.1352]
[1777667732013,44.92,78130.1,0.0,0.99163,1e-05,1.13226]
[1777667733019,44.92,78128.12,0.0,0.99161,1e-05,1.13463]
[1777667734026,44.92,78128.91,0.0,0.99162,1e-05,1.13368]
[1777667735101,44.92,78128.91,0.0,0.99162,1e-05,1.13368]
[1777667735137,44.92,78128.91,0.0,0.99162,1e-05,1.13368]
[1777667735387,44.92,78128.91,0.0,0.99162,1e-05,1.13368]
[1777667735581,44.92,78128.91,0.0,0.99162,1e-05,1.13368]
[1777667735639,44.92,78133.38,0.0,0.99167,1e-05,1.12833]
[1777667736040,44.92,78141.53,0.0,0.99175,1e-05,1.11861]
[1777667737047,44.92,78138.6,0.0,0.99172,1e-05,1.1221]
[1777667738054,44.92,78139.34,0.0,0.99173,1e-05,1.12122]
[1777667743089,44.92,78139.27,0.0,0.99173,1e-05,1.1213]
[1777667749522,44.92,78139.12,0.0,0.99173,1e-05,1.12148]
[1777667749817,44.92,78133.56,0.0,0.99167,1e-05,1.12811]
[1777667750551,44.92,78130.59,0.0,0.99164,1e-05,1.13167]
[1777667758194,44.92,78132.96,0.0,0.99166,1e-05,1.12883]
[1777667760208,44.92,78134.01,0.0,0.99167,1e-05,1.12757]
[1777667761237,44.92,78130.74,0.0,0.99164,1e-05,1.13149]
[1777667762234,44.92,78124.39,0.0,0.99158,1e-05,1.13912]
[1777667763241,44.92,78122.48,0.0,0.99156,1e-05,1.14143]
[1777667767269,44.92,78121.35,0.0,0.99154,1e-05,1.14279]
[1777667768276,44.92,78119.11,0.0,0.99152,1e-05,1.1455]
[1777667769283,44.92,78112.87,0.0,0.99146,1e-05,1.15308]
[1777667774318,44.92,78112.34,0.0,0.99145,1e-05,1.15373]
[1777667777339,44.92,78108.98,0.0,0.99142,1e-05,1.15783]
[1777667779353,44.92,78106.34,0.0,0.99139,1e-05,1.16106]
[1777667783381,44.92,78107.24,0.0,0.9914,1e-05,1.15996]
[1777667789422,44.92,78109.39,0.0,0.99142,1e-05,1.15733]
[1777667790430,44.92,78112.36,0.0,0.99145,1e-05,1.15371]
[1777667791436,44.92,78113.42,0.0,0.99148,1e-05,1.15062]
[1777667793451,44.92,78112.52,0.0,0.99147,1e-05,1.15171]
[1777667794458,44.92,78109.95,0.0,0.99144,1e-05,1.15485]
[1777667796471,44.92,78109.04,0.0,0.99143,1e-05,1.15596]
[1777667800499,44.92,78110.4,0.0,0.99144,1e-05,1.1543]
[1777667801507,44.92,78112.21,0.0,0.99146,1e-05,1.15209]
[1777667802514,44.92,78113.39,0.0,0.99148,1e-05,1.15066]
[1777667807549,44.92,78113.29,0.0,0.99147,1e-05,1.15078]
[1777667808556,44.92,78114.15,0.0,0.99148,1e-05,1.14973]
[1777667811578,44.92,78115.06,0.0,0.99149,1e-05,1.14863]
[1777667816613,44.92,78114.68,0.0,0.99149,1e-05,1.14909]
[1777667821678,44.92,78114.63,0.0,0.99149,1e-05,1.14915]
[1777667827720,44.92,78114.52,0.0,0.99149,1e-05,1.14928]
[1777667833487,44.92,78114.54,0.0,0.99149,1e-05,1.14926]
[1777667834769,44.92,78115.77,0.0,0.9915,1e-05,1.14776]
[1777667835776,44.92,78114.85,0.0,0.99149,1e-05,1.14888]
[1777667840810,44.92,78115.55,0.0,0.9915,1e-05,1.14803]
[1777667845846,44.92,78115.26,0.0,0.99149,1e-05,1.14838]
[1777667850881,44.92,78115.79,0.0,0.9915,1e-05,1.14774]
[1777667858938,44.92,78115.27,0.0,0.99151,1e-05,1.14658]
[1777667859943,44.92,78114.47,0.0,0.9915,1e-05,1.14755]
[1777667864978,44.92,78115.91,0.0,0.99151,1e-05,1.1458]
[1777667865986,44.92,78118.47,0.0,0.99154,1e-05,1.1427]
[1777667871021,44.92,78118.53,0.0,0.99154,1e-05,1.14263]
[1777667878070,44.92,78118.14,0.0,0.99154,1e-05,1.1431]
[1777667883105,44.92,78117.67,0.0,0.99153,1e-05,1.14367]
[1777667889147,44.92,78116.54,0.0,0.99152,1e-05,1.14504]
[1777667893175,44.92,78114.22,0.0,0.9915,1e-05,1.14785]
[1777667896196,44.92,78108.6,0.0,0.99144,1e-05,1.15469]
[1777667897203,44.92,78107.32,0.0,0.99142,1e-05,1.15626]
[1777667898432,44.92,78107.32,0.0,0.99142,1e-05,1.15626]
[1777667898581,44.92,78107.32,0.0,0.99142,1e-05,1.15626]
[1777667898615,44.92,78105.39,0.0,0.9914,1e-05,1.15861]
[1777667900223,44.92,78104.01,0.0,0.99139,1e-05,1.1603]
[1777667901082,44.92,78104.01,0.0,0.99139,1e-05,1.1603]
[1777667903244,44.92,78101.45,0.0,0.99136,1e-05,1.16344]
[1777667908281,44.92,78099.92,0.0,0.99135,1e-05,1.16532]
[1777667909288,44.92,78098.21,0.0,0.99133,1e-05,1.16743]
[1777667911242,44.92,78097.58,0.0,0.99132,1e-05,1.1682]
[1777667911302,44.92,78096.78,0.0,0.99133,1e-05,1.16737]
[1777667914323,44.92,78095.5,0.0,0.99131,1e-05,1.16895]
[1777667915330,44.92,78097.43,0.0,0.99133,1e-05,1.16657]
[1777667920366,44.92,78096.79,0.0,0.99133,1e-05,1.16736]
[1777667921196,44.92,78096.79,0.0,0.99133,1e-05,1.16736]
[1777667921373,44.92,78092.23,0.0,0.99128,1e-05,1.17299]
[1777667923387,44.92,78091.08,0.0,0.99127,1e-05,1.17441]
[1777667925401,44.92,78090.03,0.0,0.99126,1e-05,1.17571]
[1777667929429,44.92,78086.09,0.0,0.99121,1e-05,1.1806]
[1777667930436,44.92,78082.92,0.0,0.99118,1e-05,1.18454]
[1777667932451,44.92,78082.0,0.0,0.99117,1e-05,1.18569]
[1777667933461,44.92,78082.0,0.0,0.99117,1e-05,1.18569]
[1777667939517,44.92,78081.28,0.0,0.99116,1e-05,1.18659]
[1777667945541,44.92,78080.49,0.0,0.99115,1e-05,1.18758]
[1777667947556,44.92,78084.89,0.0,0.9912,1e-05,1.18209]
[1777667948562,44.92,78087.36,0.0,0.99123,1e-05,1.17902]
[1777667949570,44.92,78090.14,0.0,0.99126,1e-05,1.17557]
[1777667950577,44.92,78089.02,0.0,0.99124,1e-05,1.17696]
[1777667951725,44.92,78089.02,0.0,0.99124,1e-05,1.17696]
[1777667953598,44.92,78087.46,0.0,0.99123,1e-05,1.1789]
[1777667957813,44.92,78087.36,0.0,0.99123,1e-05,1.17902]
[1777667962661,44.92,78080.93,0.0,0.99116,1e-05,1.18703]
[1777667963667,44.92,78072.58,0.0,0.99107,1e-05,1.19749]
[1777667964675,44.92,78069.8,0.0,0.99104,1e-05,1.20099]
[1777667969711,44.92,78069.17,0.0,0.99103,1e-05,1.20178]
[1777667970718,44.92,78070.84,0.0,0.99105,1e-05,1.19968]
[1777667971725,44.92,78066.12,0.0,0.99101,1e-05,1.20378]
[1777667974746,44.92,78069.64,0.0,0.99105,1e-05,1.19934]
[1777667977767,44.92,78065.69,0.0,0.99101,1e-05,1.20433]
[1777667978774,44.92,78067.6,0.0,0.99103,1e-05,1.20191]
[1777667979781,44.92,78065.9,0.0,0.99101,1e-05,1.20406]
[1777667982802,44.92,78062.75,0.0,0.99097,1e-05,1.20805]
[1777667987837,44.92,78060.43,0.0,0.99095,1e-05,1.21099]
[1777667992873,44.92,78061.79,0.0,0.99096,1e-05,1.20926]
[1777667997908,44.92,78061.78,0.0,0.99096,1e-05,1.20928]
[1777667999922,44.92,78063.12,0.0,0.99098,1e-05,1.20758]
[1777668002944,44.92,78061.93,0.0,0.99097,1e-05,1.20909]
[1777668006972,44.92,78063.48,0.0,0.99098,1e-05,1.20712]
[1777668009993,44.92,78064.86,0.0,0.991,1e-05,1.20538]
[1777668015029,44.92,78065.52,0.0,0.991,1e-05,1.20454]
[1777668016036,44.92,78068.63,0.0,0.99104,1e-05,1.20061]
[1777668020064,44.92,78070.33,0.0,0.99106,1e-05,1.19847]
[1777668026107,44.92,78070.27,0.0,0.99106,1e-05,1.19855]
[1777668027113,44.92,78068.05,0.0,0.99103,1e-05,1.20135]
[1777668029129,44.92,78067.07,0.0,0.99102,1e-05,1.20258]
[1777668031143,44.92,78065.3,0.0,0.99102,1e-05,1.20296]
[1777668032150,44.92,78063.48,0.0,0.991,1e-05,1.20526]
[1777668033157,44.92,78061.44,0.0,0.99097,1e-05,1.20785]
[1777668035171,44.92,78059.63,0.0,0.99095,1e-05,1.21014]
[1777668036177,44.92,78052.85,0.0,0.99088,1e-05,1.21877]
[1777668037185,44.92,78050.77,0.0,0.99086,1e-05,1.22143]
[1777668038438,44.92,78048.87,0.0,0.99084,1e-05,1.22386]
[1777668040760,44.92,78048.69,0.0,0.99083,1e-05,1.22409]
[1777668040761,44.92,78023.92,0.0,0.99055,1e-05,1.25618]
[1777668041760,44.92,78023.92,0.0,0.99055,1e-05,1.25618]
[1777668041763,44.92,78018.96,0.0,0.9905,1e-05,1.26268]
[1777668042373,44.92,78018.96,0.0,0.9905,1e-05,1.26268]
[1777668042435,44.92,78014.27,0.0,0.99044,1e-05,1.26886]
[1777668043193,44.92,78014.27,0.0,0.99044,1e-05,1.26886]
[1777668043347,44.92,78014.27,0.0,0.99044,1e-05,1.26886]
[1777668043704,44.92,78014.27,0.0,0.99044,1e-05,1.26886]
[1777668043828,44.92,78014.27,0.0,0.99044,1e-05,1.26886]
[1777668043928,44.92,78014.59,0.0,0.99045,1e-05,1.26844]
[1777668048271,44.92,78015.56,0.0,0.99046,1e-05,1.26716]
[1777668049278,44.92,78014.46,0.0,0.99045,1e-05,1.26861]
[1777668052299,44.92,78012.87,0.0,0.99043,1e-05,1.27071]
[1777668058120,44.92,78012.37,0.0,0.99042,1e-05,1.27137]
[1777668058341,44.92,78010.51,0.0,0.9904,1e-05,1.27383]
[1777668060943,44.92,78010.62,0.0,0.9904,1e-05,1.27369]
[1777668061368,44.92,77978.24,0.0,0.99002,1e-05,1.31716]
[1777668062191,44.92,77978.24,0.0,0.99002,1e-05,1.31716]
[1777668062374,44.92,77969.96,0.0,0.98992,1e-05,1.32845]
[1777668063381,44.92,77968.5,0.0,0.9899,1e-05,1.33042]
[1777668064688,44.92,77968.5,0.0,0.9899,1e-05,1.33042]
[1777668064785,44.92,77967.29,0.0,0.98989,1e-05,1.33204]
[1777668065578,44.92,77967.29,0.0,0.98989,1e-05,1.33204]
[1777668065633,44.92,77964.31,0.0,0.98985,1e-05,1.3361]
[1777668066402,44.92,77961.13,0.0,0.98982,1e-05,1.34043]
[1777668067383,44.92,77961.13,0.0,0.98982,1e-05,1.34043]
[1777668068419,44.92,77955.12,0.0,0.98974,1e-05,1.34864]
[1777668071518,44.91,77961.01,0.0,0.98983,1e-05,1.33897]
[1777668076630,44.91,77959.79,0.0,0.98982,1e-05,1.34043]
[1777668076641,44.91,77959.79,0.0,0.98982,1e-05,1.34043]
[1777668076832,44.91,77959.79,0.0,0.98982,1e-05,1.34043]
[1777668076853,44.91,77960.23,0.0,0.98982,1e-05,1.33976]
[1777668083528,44.91,77967.74,0.0,0.98992,1e-05,1.32906]
[1777668084535,44.91,77970.15,0.0,0.98995,1e-05,1.32573]
[1777668088563,44.91,77956.03,0.0,0.98978,1e-05,1.34508]
[1777668089570,44.91,77953.33,0.0,0.98974,1e-05,1.34877]
[1777668091584,44.9,77949.18,0.0,0.98971,1e-05,1.35239]
[1777668094303,44.9,77947.71,0.0,0.98969,1e-05,1.35429]
[1777668094329,44.9,77947.71,0.0,0.98969,1e-05,1.35429]
[1777668094433,44.9,77947.71,0.0,0.98969,1e-05,1.35429]
[1777668094589,44.9,77947.71,0.0,0.98969,1e-05,1.35429]
[1777668094606,44.9,77947.61,0.0,0.98969,1e-05,1.35435]
[1777668099640,44.9,77949.47,0.0,0.98972,1e-05,1.35138]
[1777668101867,44.9,77950.11,0.0,0.98972,1e-05,1.35041]
[1777668102007,44.9,77950.11,0.0,0.98972,1e-05,1.35041]
[1777668102083,44.9,77950.11,0.0,0.98972,1e-05,1.35041]
[1777668102154,44.9,77950.34,0.0,0.98973,1e-05,1.35002]
[1777668107696,44.9,77951.63,0.0,0.98975,1e-05,1.3478]
[1777668109545,44.9,77951.68,0.0,0.98975,1e-05,1.34766]
[1777668109587,44.9,77951.68,0.0,0.98975,1e-05,1.34766]
[1777668109593,44.9,77951.68,0.0,0.98975,1e-05,1.34766]
[1777668109844,44.9,77951.68,0.0,0.98975,1e-05,1.34766]
[1777668109933,44.9,77951.68,0.0,0.98975,1e-05,1.34759]
[1777668115752,44.89,77957.09,0.0,0.98982,1e-05,1.33967]
[1777668116561,44.89,77957.09,0.0,0.98982,1e-05,1.33967]
[1777668116585,44.89,77957.09,0.0,0.98982,1e-05,1.33967]
[1777668116703,44.89,77957.09,0.0,0.98982,1e-05,1.33967]
[1777668116831,44.89,77957.09,0.0,0.98982,1e-05,1.33967]
[1777668116840,44.89,77956.42,0.0,0.98981,1e-05,1.34054]
[1777668120787,44.89,77959.7,0.0,0.98985,1e-05,1.33579]
[1777668121879,44.89,77959.7,0.0,0.98985,1e-05,1.33579]
[1777668121973,44.89,77959.7,0.0,0.98985,1e-05,1.33579]
[1777668122081,44.89,77959.7,0.0,0.98985,1e-05,1.33579]
[1777668122176,44.89,77956.95,0.0,0.98982,1e-05,1.33954]
[1777668127835,44.89,77958.49,0.0,0.98984,1e-05,1.33712]
[1777668130185,44.89,77958.49,0.0,0.98984,1e-05,1.33712]
[1777668130270,44.89,77958.35,0.0,0.98984,1e-05,1.33722]
[1777668130329,44.89,77958.35,0.0,0.98984,1e-05,1.33722]
[1777668130857,44.89,77956.04,0.0,0.98981,1e-05,1.34037]
[1777668135892,44.89,77954.73,0.0,0.9898,1e-05,1.34191]
[1777668137590,44.89,77951.93,0.0,0.98977,1e-05,1.34573]
[1777668137712,44.89,77951.93,0.0,0.98977,1e-05,1.34573]
[1777668137830,44.89,77951.93,0.0,0.98977,1e-05,1.34573]
[1777668137906,44.89,77950.28,0.0,0.98975,1e-05,1.34796]
[1777668139920,44.89,77947.24,0.0,0.98971,1e-05,1.35204]
[1777668144955,44.88,77945.62,0.0,0.98969,1e-05,1.35392]
[1777668149467,44.88,77945.14,0.0,0.98969,1e-05,1.35426]
[1777668149581,44.88,77945.14,0.0,0.98969,1e-05,1.35426]
[1777668149584,44.88,77945.14,0.0,0.98969,1e-05,1.35426]
[1777668149834,44.88,77945.14,0.0,0.98969,1e-05,1.35426]
[1777668149990,44.88,77944.26,0.0,0.98968,1e-05,1.35541]
[1777668155025,44.88,77944.66,0.0,0.9897,1e-05,1.35243]
[1777668156881,44.88,77942.81,0.0,0.98968,1e-05,1.35492]
[1777668156951,44.88,77942.81,0.0,0.98968,1e-05,1.35492]
[1777668157082,44.88,77942.81,0.0,0.98968,1e-05,1.35492]
[1777668157175,44.88,77942.27,0.0,0.98968,1e-05,1.35559]
[1777668163089,44.87,77942.79,0.0,0.98969,1e-05,1.35441]
[1777668163160,44.87,77942.79,0.0,0.98969,1e-05,1.35441]
[1777668163243,44.87,77942.48,0.0,0.98968,1e-05,1.35475]
[1777668163333,44.87,77942.48,0.0,0.98968,1e-05,1.35475]
[1777668168116,44.87,77938.11,0.0,0.98963,1e-05,1.3604]
[1777668168518,44.87,77938.11,0.0,0.98963,1e-05,1.3604]
[1777668168565,44.87,77938.11,0.0,0.98963,1e-05,1.3604]
[1777668168576,44.87,77938.11,0.0,0.98963,1e-05,1.3604]
[1777668169123,44.87,77939.22,0.0,0.98965,1e-05,1.35875]
[1777668174157,44.87,77938.22,0.0,0.98964,1e-05,1.35968]
[1777668175276,44.87,77938.22,0.0,0.98964,1e-05,1.35968]
[1777668175328,44.87,77939.69,0.0,0.98966,1e-05,1.35753]
[1777668175352,44.87,77939.69,0.0,0.98966,1e-05,1.35753]
[1777668175585,44.87,77939.69,0.0,0.98966,1e-05,1.35753]
[1777668176172,44.87,77939.13,0.0,0.98965,1e-05,1.35821]
[1777668177061,44.87,77939.13,0.0,0.98965,1e-05,1.35821]
[1777668177179,44.86,77941.86,0.0,0.98969,1e-05,1.35431]
[1777668180709,44.86,77941.78,0.0,0.98969,1e-05,1.35416]
[1777668183234,44.86,77948.14,0.0,0.98977,1e-05,1.34506]
[1777668183854,44.86,77948.14,0.0,0.98977,1e-05,1.34506]
[1777668184527,44.86,77962.6,0.0,0.98994,1e-05,1.32512]
[1777668185383,44.86,77966.32,0.0,0.98999,1e-05,1.31992]
[1777668186845,44.86,77966.32,0.0,0.98999,1e-05,1.31992]
[1777668186977,44.86,77966.32,0.0,0.98999,1e-05,1.31992]
[1777668187194,44.86,77966.32,0.0,0.98999,1e-05,1.31992]
[1777668187229,44.86,77967.03,0.0,0.99,1e-05,1.31891]
[1777668187496,44.86,77967.03,0.0,0.99,1e-05,1.31891]
[1777668187710,44.86,77967.03,0.0,0.99,1e-05,1.31891]
[1777668192450,44.86,77968.32,0.0,0.99001,1e-05,1.3171]
[1777668192488,44.86,77972.4,0.0,0.99006,1e-05,1.31153]
[1777668193440,44.86,77975.58,0.0,0.9901,1e-05,1.30721]
[1777668194447,44.86,77978.74,0.0,0.99014,1e-05,1.30294]
[1777668196336,44.86,77978.74,0.0,0.99014,1e-05,1.30294]
[1777668196628,44.86,77986.52,0.0,0.99023,1e-05,1.29246]
[1777668198321,44.86,77988.62,0.0,0.99026,1e-05,1.28964]
[1777668198574,44.86,77988.62,0.0,0.99026,1e-05,1.28964]
[1777668198824,44.86,77988.62,0.0,0.99026,1e-05,1.28964]
[1777668199484,44.86,77993.33,0.0,0.99031,1e-05,1.28334]
[1777668202504,44.86,77999.29,0.0,0.99038,1e-05,1.2754]
[1777668203511,44.86,78002.97,0.0,0.99042,1e-05,1.27052]
[1777668206539,44.86,77996.31,0.0,0.99035,1e-05,1.27937]
[1777668207542,44.86,77993.32,0.0,0.99031,1e-05,1.28335]
[1777668209346,44.86,77994.35,0.0,0.99032,1e-05,1.28198]
[1777668209386,44.86,77994.35,0.0,0.99032,1e-05,1.28198]
[1777668209580,44.86,77994.35,0.0,0.99032,1e-05,1.28198]
[1777668209656,44.86,77994.75,0.0,0.99033,1e-05,1.28144]
[1777668211570,44.86,77992.7,0.0,0.99032,1e-05,1.28224]
[1777668214949,44.86,77992.86,0.0,0.99032,1e-05,1.28203]
[1777668214959,44.86,77992.86,0.0,0.99032,1e-05,1.28203]
[1777668215079,44.86,77992.86,0.0,0.99032,1e-05,1.28203]
[1777668215150,44.86,77991.09,0.0,0.9903,1e-05,1.28439]
[1777668215780,44.86,77988.52,0.0,0.99027,1e-05,1.28783]
[1777668217611,44.86,78000.01,0.0,0.9904,1e-05,1.27252]
[1777668218784,44.86,78000.01,0.0,0.9904,1e-05,1.27252]
[1777668218799,44.86,78000.01,0.0,0.9904,1e-05,1.27252]
[1777668218826,44.86,78000.01,0.0,0.9904,1e-05,1.27252]
[1777668219082,44.86,78000.01,0.0,0.9904,1e-05,1.27252]
[1777668219135,44.86,78000.55,0.0,0.99041,1e-05,1.2718]
[1777668219626,44.86,78003.8,0.0,0.99045,1e-05,1.2675]
[1777668225669,44.86,78006.53,0.0,0.99048,1e-05,1.2639]
[1777668228704,44.86,78001.86,0.0,0.99042,1e-05,1.27007]
[1777668229700,44.86,77994.55,0.0,0.99034,1e-05,1.27977]
[1777668231179,44.86,77994.55,0.0,0.99034,1e-05,1.27977]
[1777668231282,44.86,77994.55,0.0,0.99034,1e-05,1.27977]
[1777668231326,44.86,77994.55,0.0,0.99034,1e-05,1.27977]
[1777668231278,44.86,77993.65,0.0,0.99033,1e-05,1.28097]
[1777668231715,44.86,77992.9,0.0,0.99032,1e-05,1.28197]
[1777668236750,44.86,77995.13,0.0,0.99035,1e-05,1.279]
[1777668241785,44.86,77993.74,0.0,0.99033,1e-05,1.28085]
[1777668243701,44.86,77992.14,0.0,0.99031,1e-05,1.28299]
[1777668243808,44.86,77992.14,0.0,0.99031,1e-05,1.28299]
[1777668243832,44.86,77992.14,0.0,0.99031,1e-05,1.28299]
[1777668243903,44.86,77993.77,0.0,0.99033,1e-05,1.28081]
[1777668244806,44.86,77989.61,0.0,0.99028,1e-05,1.28637]
[1777668248696,44.86,77988.01,0.0,0.99026,1e-05,1.28851]
[1777668248706,44.86,77988.01,0.0,0.99026,1e-05,1.28851]
[1777668248836,44.86,77988.01,0.0,0.99026,1e-05,1.28851]
[1777668248842,44.86,77988.01,0.0,0.99026,1e-05,1.28851]
[1777668249077,44.86,77988.01,0.0,0.99026,1e-05,1.28851]
[1777668249221,44.86,77988.01,0.0,0.99026,1e-05,1.28851]
[1777668249324,44.86,77988.01,0.0,0.99026,1e-05,1.28851]
[1777668249323,44.86,77991.23,0.0,0.9903,1e-05,1.2842]
[1777668249841,44.86,77989.02,0.0,0.99027,1e-05,1.28716]
[1777668254221,44.86,77988.76,0.0,0.99027,1e-05,1.28751]
[1777668254327,44.86,77988.76,0.0,0.99027,1e-05,1.28751]
[1777668254337,44.86,77988.76,0.0,0.99027,1e-05,1.28751]
[1777668254315,44.86,77993.09,0.0,0.99032,1e-05,1.28172]
[1777668254580,44.86,77993.09,0.0,0.99032,1e-05,1.28172]
[1777668254875,44.86,77995.18,0.0,0.99035,1e-05,1.27893]
[1777668258904,44.86,77997.57,0.0,0.99037,1e-05,1.27576]
[1777668259380,44.86,77997.57,0.0,0.99037,1e-05,1.27576]
[1777668259439,44.86,77997.57,0.0,0.99037,1e-05,1.27576]
[1777668259581,44.86,77997.57,0.0,0.99037,1e-05,1.27576]
[1777668259911,44.86,77993.77,0.0,0.99033,1e-05,1.28081]
[1777668261925,44.86,77991.63,0.0,0.99031,1e-05,1.28367]
[1777668263585,44.86,77991.72,0.0,0.99031,1e-05,1.28355]
[1777668263598,44.86,77991.72,0.0,0.99031,1e-05,1.28355]
[1777668263831,44.86,77991.72,0.0,0.99031,1e-05,1.28355]
[1777668263939,44.86,77988.93,0.0,0.99027,1e-05,1.28728]
[1777668267967,44.86,77986.69,0.0,0.99025,1e-05,1.29028]
[1777668268499,44.86,77986.69,0.0,0.99025,1e-05,1.29028]
[1777668268580,44.86,77986.69,0.0,0.99025,1e-05,1.29028]
[1777668268660,44.86,77986.69,0.0,0.99025,1e-05,1.29028]
[1777668268827,44.86,77986.69,0.0,0.99025,1e-05,1.29028]
[1777668268974,44.86,77985.61,0.0,0.99023,1e-05,1.29173]
[1777668270988,44.86,77983.45,0.0,0.99021,1e-05,1.29463]
[1777668276023,44.86,77982.73,0.0,0.99022,1e-05,1.29365]
[1777668277026,44.86,77982.73,0.0,0.99022,1e-05,1.29365]
[1777668277079,44.86,77982.73,0.0,0.99022,1e-05,1.29365]
[1777668277140,44.86,77982.73,0.0,0.99022,1e-05,1.29365]
[1777668277230,44.86,77982.21,0.0,0.99021,1e-05,1.29435]
[1777668283072,44.86,77981.99,0.0,0.99021,1e-05,1.29464]
[1777668285086,44.86,77984.05,0.0,0.99023,1e-05,1.29187]
[1777668286904,44.86,77983.46,0.0,0.99022,1e-05,1.29267]
[1777668287028,44.86,77983.46,0.0,0.99022,1e-05,1.29267]
[1777668287078,44.86,77983.46,0.0,0.99022,1e-05,1.29267]
[1777668287246,44.86,77983.46,0.0,0.99022,1e-05,1.29267]
[1777668287346,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668290083,44.86,77982.73,0.0,0.99022,1e-05,1.29365]
[1777668290190,44.86,77982.73,0.0,0.99022,1e-05,1.29365]
[1777668290290,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668293673,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668293858,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668294149,44.86,77982.71,0.0,0.99021,1e-05,1.29367]
[1777668296076,44.86,77982.78,0.0,0.99022,1e-05,1.29358]
[1777668296334,44.86,77982.78,0.0,0.99022,1e-05,1.29358]
[1777668296163,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668296575,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668296826,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668297158,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668297324,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668297258,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668297575,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668297711,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668297825,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668298080,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668298338,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668298178,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668298575,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668298828,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668298900,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668299080,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668299329,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668299639,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668299828,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668300077,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668300104,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668300325,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668300177,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668300574,44.86,77982.75,0.0,0.99022,1e-05,1.29362]
[1777668301198,44.86,77981.99,0.0,0.99021,1e-05,1.29464]
[1777668301414,44.86,77981.99,0.0,0.99021,1e-05,1.29464]
[1777668301579,44.86,77981.99,0.0,0.99021,1e-05,1.29464]
[1777668301825,44.86,77981.99,0.0,0.99021,1e-05,1.29464]
[1777668302084,44.86,77981.99,0.0,0.99021,1e-05,1.29464]
[1777668302327,44.86,77981.99,0.0,0.99021,1e-05,1.29464]
[1777668302205,44.86,77981.91,0.0,0.99021,1e-05,1.29475]
[1777668302573,44.86,77981.91,0.0,0.99021,1e-05,1.29475]
[1777668303211,44.86,77981.99,0.0,0.99021,1e-05,1.29464]
[1777668304219,44.86,77981.09,0.0,0.9902,1e-05,1.29585]
[1777668306233,44.86,77979.67,0.0,0.99018,1e-05,1.29777]
[1777668307240,44.86,77978.33,0.0,0.99016,1e-05,1.29957]
[1777668308247,44.86,77977.46,0.0,0.99015,1e-05,1.30075]
[1777668309254,44.86,77976.34,0.0,0.99014,1e-05,1.30226]
[1777668310261,44.86,77975.05,0.0,0.99012,1e-05,1.304]
[1777668314289,44.86,77976.55,0.0,0.99014,1e-05,1.30198]
[1777668315296,44.86,77977.58,0.0,0.99015,1e-05,1.30058]
[1777668316303,44.86,77981.1,0.0,0.9902,1e-05,1.29584]
[1777668317310,44.86,77982.5,0.0,0.99021,1e-05,1.29396]
[1777668321339,44.86,77983.42,0.0,0.99022,1e-05,1.29272]
[1777668326374,44.86,77983.19,0.0,0.99022,1e-05,1.29303]
[1777668329395,44.86,77980.94,0.0,0.99019,1e-05,1.29605]
[1777668334433,44.86,77986.16,0.0,0.99027,1e-05,1.2871]
[1777668338460,44.86,77993.61,0.0,0.99036,1e-05,1.27715]
[1777668339468,44.86,77998.7,0.0,0.99042,1e-05,1.2704]
[1777668340475,44.86,78001.32,0.0,0.99045,1e-05,1.26693]
[1777668341482,44.86,78004.83,0.0,0.99049,1e-05,1.2623]
[1777668342489,44.86,78006.99,0.0,0.99051,1e-05,1.25945]
[1777668343496,44.86,78009.01,0.0,0.99053,1e-05,1.2568]
[1777668344503,44.86,78010.2,0.0,0.99055,1e-05,1.25524]
[1777668345510,44.86,78013.1,0.0,0.99058,1e-05,1.25144]
[1777668346517,44.86,78017.16,0.0,0.99063,1e-05,1.24614]
[1777668347524,44.86,78018.51,0.0,0.99064,1e-05,1.24438]
[1777668348531,44.86,78020.02,0.0,0.99066,1e-05,1.24241]
[1777668352559,44.86,78022.79,0.0,0.99069,1e-05,1.23881]
[1777668354676,44.86,78021.21,0.0,0.99067,1e-05,1.24087]
[1777668358603,44.86,78020.49,0.0,0.99066,1e-05,1.2418]
[1777668360617,44.86,78021.28,0.0,0.99067,1e-05,1.24077]
[1777668361624,44.86,78012.85,0.0,0.99058,1e-05,1.25177]
[1777668362631,44.86,78007.24,0.0,0.99051,1e-05,1.25912]
[1777668363638,44.86,78006.06,0.0,0.9905,1e-05,1.26068]
[1777668366659,44.86,78004.69,0.0,0.99048,1e-05,1.26248]
[1777668370687,44.86,78003.58,0.0,0.99047,1e-05,1.26394]
[1777668374715,44.86,78006.22,0.0,0.9905,1e-05,1.26047]
[1777668376090,44.86,78006.22,0.0,0.9905,1e-05,1.26047]
[1777668376134,44.86,78006.2,0.0,0.9905,1e-05,1.26049]
[1777668377737,44.86,78003.98,0.0,0.99048,1e-05,1.26342]
[1777668383778,44.86,78005.18,0.0,0.99049,1e-05,1.26184]
[1777668384785,44.86,78003.9,0.0,0.99048,1e-05,1.26352]
[1777668387807,44.86,78004.87,0.0,0.99049,1e-05,1.26224]
[1777668399891,44.86,78014.38,0.0,0.99061,1e-05,1.24786]
[1777668400899,44.86,78023.94,0.0,0.99072,1e-05,1.23543]
[1777668401906,44.86,78025.8,0.0,0.99074,1e-05,1.23302]
[1777668402912,44.86,78026.01,0.0,0.99074,1e-05,1.23275]
[1777668404927,44.86,78020.17,0.0,0.99068,1e-05,1.24032]
[1777668405934,44.86,78018.57,0.0,0.99066,1e-05,1.2424]
[1777668407948,44.86,78009.46,0.0,0.99055,1e-05,1.25429]
[1777668408955,44.86,78006.22,0.0,0.99052,1e-05,1.25855]
[1777668409962,44.86,78006.11,0.0,0.99052,1e-05,1.25869]
[1777668410729,44.86,78006.11,0.0,0.99052,1e-05,1.25869]
[1777668414086,44.86,78005.92,0.0,0.99051,1e-05,1.25894]
[1777668414332,44.86,78005.92,0.0,0.99051,1e-05,1.25894]
[1777668414429,44.86,78005.52,0.0,0.99051,1e-05,1.25947]
[1777668414996,44.86,78007.74,0.0,0.99053,1e-05,1.25655]
[1777668416007,44.86,78008.74,0.0,0.99055,1e-05,1.25524]
[1777668417011,44.86,78009.49,0.0,0.99055,1e-05,1.25426]
[1777668421039,44.86,78006.19,0.0,0.99052,1e-05,1.25859]
[1777668422045,44.86,78004.72,0.0,0.9905,1e-05,1.26052]
[1777668423053,44.86,78008.99,0.0,0.99055,1e-05,1.25491]
[1777668424059,44.86,78013.99,0.0,0.99061,1e-05,1.24837]
[1777668425067,44.86,78012.87,0.0,0.99059,1e-05,1.24983]
[1777668426074,44.86,78012.16,0.0,0.99058,1e-05,1.25076]
[1777668432116,44.86,78012.61,0.0,0.99059,1e-05,1.25017]
[1777668438158,44.86,78012.97,0.0,0.99059,1e-05,1.2497]
[1777668439165,44.86,78013.92,0.0,0.9906,1e-05,1.24846]
[1777668440172,44.86,78017.68,0.0,0.99065,1e-05,1.24356]
[1777668441179,44.86,78018.81,0.0,0.99066,1e-05,1.24209]
[1777668442186,44.86,78017.71,0.0,0.99065,1e-05,1.24352]
[1777668445207,44.86,78019.8,0.0,0.99067,1e-05,1.2408]
[1777668446214,44.86,78018.75,0.0,0.99066,1e-05,1.24216]
[1777668450242,44.86,78020.55,0.0,0.99068,1e-05,1.23983]
[1777668457291,44.86,78020.55,0.0,0.99069,1e-05,1.23793]
[1777668463333,44.86,78019.97,0.0,0.99069,1e-05,1.23868]
[1777668467361,44.86,78017.81,0.0,0.99066,1e-05,1.24149]
[1777668473403,44.86,78017.51,0.0,0.99066,1e-05,1.24188]
[1777668474410,44.86,78016.39,0.0,0.99065,1e-05,1.24333]
[1777668475417,44.86,78015.56,0.0,0.99064,1e-05,1.24441]
[1777668477431,44.86,78014.65,0.0,0.99063,1e-05,1.2456]
[1777668482466,44.86,78017.96,0.0,0.99066,1e-05,1.24129]
[1777668483473,44.86,78019.15,0.0,0.99068,1e-05,1.23975]
[1777668488508,44.86,78019.7,0.0,0.99068,1e-05,1.23903]
[1777668494553,44.86,78020.88,0.0,0.9907,1e-05,1.2375]
[1777668496086,44.86,78021.51,0.0,0.9907,1e-05,1.23668]
[1777668496567,44.86,78019.41,0.0,0.99068,1e-05,1.23941]
[1777668497574,44.86,78017.27,0.0,0.99066,1e-05,1.24219]
[1777668498580,44.86,78018.58,0.0,0.99067,1e-05,1.24049]
[1777668499588,44.86,78017.48,0.0,0.99066,1e-05,1.24192]
[1777668500595,44.86,78019.23,0.0,0.99068,1e-05,1.23964]
[1777668501602,44.86,78022.35,0.0,0.99071,1e-05,1.2356]
[1777668503615,44.86,78021.38,0.0,0.9907,1e-05,1.23685]
[1777668508650,44.86,78021.36,0.0,0.9907,1e-05,1.23688]
[1777668509658,44.86,78023.5,0.0,0.99073,1e-05,1.23411]
[1777668511372,44.86,78025.07,0.0,0.99076,1e-05,1.23019]
[1777668513687,44.86,78022.34,0.0,0.99073,1e-05,1.23372]
[1777668517714,44.86,78018.32,0.0,0.99068,1e-05,1.23892]
[1777668518722,44.86,78017.44,0.0,0.99067,1e-05,1.24007]
[1777668523757,44.86,78017.7,0.0,0.99067,1e-05,1.23973]
[1777668526778,44.86,78015.35,0.0,0.99065,1e-05,1.24279]
[1777668527785,44.86,78012.38,0.0,0.99061,1e-05,1.24666]
[1777668528792,44.86,78011.07,0.0,0.9906,1e-05,1.24837]
[1777668529798,44.86,78013.16,0.0,0.99062,1e-05,1.24564]
[1777668534834,44.86,78012.42,0.0,0.99061,1e-05,1.2466]
[1777668536848,44.86,78014.65,0.0,0.99064,1e-05,1.2437]
[1777668541883,44.86,78014.96,0.0,0.99064,1e-05,1.24329]
[1777668545134,44.86,78014.96,0.0,0.99064,1e-05,1.24329]
[1777668545167,44.86,77984.29,0.0,0.99029,1e-05,1.28376]
[1777668546086,44.86,77984.29,0.0,0.99029,1e-05,1.28376]
[1777668546324,44.86,77984.29,0.0,0.99029,1e-05,1.28376]
[1777668546413,44.86,77978.8,0.0,0.99023,1e-05,1.29112]
[1777668549942,44.86,77977.72,0.0,0.99021,1e-05,1.29257]
[1777668551420,44.86,77962.34,0.0,0.99003,1e-05,1.31338]
[1777668552588,44.86,77962.34,0.0,0.99003,1e-05,1.31338]
[1777668551956,44.86,77951.05,0.0,0.98989,1e-05,1.32884]
[1777668552963,44.86,77949.29,0.0,0.98987,1e-05,1.33123]
[1777668556091,44.86,77949.1,0.0,0.98987,1e-05,1.33141]
[1777668556096,44.86,77948.54,0.0,0.98986,1e-05,1.33215]
[1777668556979,44.86,77948.54,0.0,0.98986,1e-05,1.33215]
[1777668562032,44.86,77948.42,0.0,0.98987,1e-05,1.33208]
[1777668566064,44.86,77955.75,0.0,0.98996,1e-05,1.32186]
[1777668567070,44.86,77958.81,0.0,0.98999,1e-05,1.31764]
[1777668568078,44.86,77955.7,0.0,0.98996,1e-05,1.32187]
[1777668571104,44.86,77951.8,0.0,0.98992,1e-05,1.32519]
[1777668572111,44.86,77946.89,0.0,0.98986,1e-05,1.33192]
[1777668577220,44.86,77949.21,0.0,0.98989,1e-05,1.3286]
[1777668577328,44.86,77949.21,0.0,0.98989,1e-05,1.3286]
[1777668577339,44.86,77949.21,0.0,0.98989,1e-05,1.3286]
[1777668577576,44.86,77949.21,0.0,0.98989,1e-05,1.3286]
[1777668577677,44.86,77950.79,0.0,0.98991,1e-05,1.32638]
[1777668582181,44.85,77957.97,0.0,0.99,1e-05,1.31646]
[1777668583188,44.85,77963.88,0.0,0.99007,1e-05,1.3084]
[1777668585202,44.85,77965.53,0.0,0.99009,1e-05,1.30616]
[1777668589230,44.85,77961.28,0.0,0.99004,1e-05,1.31193]
[1777668591244,44.85,77954.55,0.0,0.98996,1e-05,1.32112]
[1777668592364,44.85,77954.55,0.0,0.98996,1e-05,1.32112]
[1777668592577,44.85,77954.55,0.0,0.98996,1e-05,1.32112]
[1777668592624,44.85,77953.42,0.0,0.98995,1e-05,1.32266]
[1777668594372,44.85,77953.56,0.0,0.98995,1e-05,1.32246]
[1777668594583,44.85,77953.56,0.0,0.98995,1e-05,1.32246]
[1777668594624,44.85,77954.19,0.0,0.98995,1e-05,1.32159]
[1777668600307,44.85,77955.57,0.0,0.98997,1e-05,1.31961]
[1777668602321,44.85,77960.34,0.0,0.99003,1e-05,1.31308]
[1777668603328,44.85,77966.34,0.0,0.9901,1e-05,1.30492]
[1777668607113,44.85,77966.35,0.0,0.9901,1e-05,1.30491]
[1777668607180,44.85,77966.35,0.0,0.9901,1e-05,1.30491]
[1777668607327,44.85,77966.35,0.0,0.9901,1e-05,1.30491]
[1777668607357,44.85,77966.39,0.0,0.9901,1e-05,1.30485]
[1777668612392,44.85,77967.52,0.0,0.99012,1e-05,1.30332]
[1777668616420,44.85,77971.0,0.0,0.99016,1e-05,1.29862]
[1777668617427,44.85,77975.2,0.0,0.99021,1e-05,1.29296]
[1777668622462,44.85,77981.67,0.0,0.99028,1e-05,1.28428]
[1777668623469,44.85,77985.07,0.0,0.99032,1e-05,1.27974]
[1777668625098,44.85,77984.64,0.0,0.99032,1e-05,1.28031]
[1777668625111,44.85,77984.64,0.0,0.99032,1e-05,1.28031]
[1777668625336,44.85,77984.64,0.0,0.99032,1e-05,1.28031]
[1777668625483,44.85,77984.06,0.0,0.99031,1e-05,1.28108]
[1777668630518,44.85,77984.11,0.0,0.99031,1e-05,1.28102]
[1777668632532,44.85,77977.4,0.0,0.99025,1e-05,1.28805]
[1777668633539,44.85,77970.1,0.0,0.99016,1e-05,1.29787]
[1777668636560,44.85,77967.68,0.0,0.99013,1e-05,1.30114]
[1777668637169,44.85,77967.68,0.0,0.99013,1e-05,1.30114]
[1777668637181,44.85,77967.68,0.0,0.99013,1e-05,1.30114]
[1777668637326,44.85,77967.68,0.0,0.99013,1e-05,1.30114]
[1777668637567,44.85,77967.77,0.0,0.99013,1e-05,1.30102]
[1777668642601,44.85,77966.04,0.0,0.99011,1e-05,1.30336]
[1777668647798,44.85,77964.87,0.0,0.9901,1e-05,1.30495]
[1777668647832,44.85,77964.87,0.0,0.9901,1e-05,1.30495]
[1777668647980,44.85,77964.87,0.0,0.9901,1e-05,1.30495]
[1777668648080,44.85,77964.87,0.0,0.9901,1e-05,1.30495]
[1777668648644,44.85,77964.83,0.0,0.9901,1e-05,1.305]
[1777668649651,44.85,77961.51,0.0,0.99006,1e-05,1.30951]
[1777668655693,44.85,77960.11,0.0,0.99004,1e-05,1.31141]
[1777668662741,44.85,77961.86,0.0,0.99006,1e-05,1.30903]
[1777668665414,44.85,77960.2,0.0,0.99004,1e-05,1.31129]
[1777668665480,44.85,77960.2,0.0,0.99004,1e-05,1.31129]
[1777668665581,44.85,77960.2,0.0,0.99004,1e-05,1.31129]
[1777668665763,44.85,77960.13,0.0,0.99004,1e-05,1.31139]
[1777668670799,44.85,77958.21,0.0,0.99002,1e-05,1.314]
[1777668675215,44.85,77957.4,0.0,0.99001,1e-05,1.31511]
[1777668675287,44.85,77957.4,0.0,0.99001,1e-05,1.31511]
[1777668675329,44.85,77957.4,0.0,0.99001,1e-05,1.31511]
[1777668675368,44.85,77957.41,0.0,0.99001,1e-05,1.31509]
[1777668680870,44.85,77955.99,0.0,0.98999,1e-05,1.31703]
[1777668685906,44.85,77956.24,0.0,0.98999,1e-05,1.31669]
[1777668690941,44.85,77956.73,0.0,0.99,1e-05,1.31602]
[1777668696983,44.85,77956.32,0.0,0.99001,1e-05,1.3146]
[1777668698290,44.85,77956.32,0.0,0.99001,1e-05,1.3146]
[1777668698327,44.85,77956.32,0.0,0.99001,1e-05,1.3146]
[1777668698338,44.85,77956.32,0.0,0.99001,1e-05,1.3146]
[1777668698582,44.85,77956.32,0.0,0.99001,1e-05,1.3146]
[1777668698647,44.85,77956.32,0.0,0.99001,1e-05,1.3146]
[1777668704032,44.85,77956.28,0.0,0.99001,1e-05,1.31466]
[1777668709068,44.85,77955.71,0.0,0.99,1e-05,1.31544]
[1777668711339,44.85,77955.65,0.0,0.99,1e-05,1.31552]
[1777668711468,44.85,77955.65,0.0,0.99,1e-05,1.31552]
[1777668711578,44.85,77955.65,0.0,0.99,1e-05,1.31552]
[1777668711665,44.85,77955.88,0.0,0.99001,1e-05,1.3152]
[1777668721152,44.85,77957.8,0.0,0.99003,1e-05,1.31258]
[1777668724395,44.85,77955.35,0.0,0.99,1e-05,1.31593]
[1777668724465,44.85,77955.35,0.0,0.99,1e-05,1.31593]
[1777668724579,44.85,77955.35,0.0,0.99,1e-05,1.31593]
[1777668724677,44.85,77950.59,0.0,0.98994,1e-05,1.32244]
[1777668729208,44.85,77946.13,0.0,0.98989,1e-05,1.32855]
[1777668733583,44.85,77945.37,0.0,0.98988,1e-05,1.32956]
[1777668734262,44.85,77929.45,0.0,0.98968,1e-05,1.35159]
[1777668734928,44.85,77929.45,0.0,0.98968,1e-05,1.35159]
[1777668735253,44.85,77918.51,0.0,0.98955,1e-05,1.36691]
[1777668736260,44.85,77918.12,0.0,0.98954,1e-05,1.3674]
[1777668737564,44.85,77918.12,0.0,0.98954,1e-05,1.3674]
[1777668737626,44.85,77915.77,0.0,0.98952,1e-05,1.37053]
[1777668738471,44.85,77915.77,0.0,0.98952,1e-05,1.37053]
[1777668738674,44.85,77912.55,0.0,0.98948,1e-05,1.37499]
[1777668739697,44.85,77912.55,0.0,0.98948,1e-05,1.37499]
[1777668739728,44.85,77905.57,0.0,0.98939,1e-05,1.38479]
[1777668740288,44.85,77893.27,0.0,0.98923,1e-05,1.4024]
[1777668741295,44.85,77878.48,0.0,0.98904,1e-05,1.42369]
[1777668742305,44.85,77867.81,0.0,0.9889,1e-05,1.43914]
[1777668743312,44.84,77863.18,0.0,0.98886,1e-05,1.44398]
[1777668744319,44.84,77863.01,0.0,0.98886,1e-05,1.44401]
[1777668745326,44.83,77867.28,0.0,0.98892,1e-05,1.43749]
[1777668746333,44.83,77871.39,0.0,0.98897,1e-05,1.43124]
[1777668748347,44.83,77870.55,0.0,0.98896,1e-05,1.43247]
[1777668750361,44.83,77866.37,0.0,0.98891,1e-05,1.4386]
[1777668751739,44.83,77866.37,0.0,0.98891,1e-05,1.4386]
[1777668753382,44.83,77862.49,0.0,0.98887,1e-05,1.4422]
[1777668754389,44.83,77859.55,0.0,0.98883,1e-05,1.44654]
[1777668757412,44.83,77852.08,0.0,0.98873,1e-05,1.4576]
[1777668758684,44.83,77846.3,0.0,0.98866,1e-05,1.46621]
[1777668759874,44.83,77846.3,0.0,0.98866,1e-05,1.46621]
[1777668759427,44.83,77818.41,0.0,0.98827,1e-05,1.50834]
[1777668760198,44.83,77818.41,0.0,0.98827,1e-05,1.50834]
[1777668760437,44.83,77811.97,0.0,0.98818,1e-05,1.51821]
[1777668761443,44.83,77805.01,0.0,0.98809,1e-05,1.52893]
[1777668762654,44.83,77805.01,0.0,0.98809,1e-05,1.52893]
[1777668762879,44.83,77805.01,0.0,0.98809,1e-05,1.52893]
[1777668765237,44.83,77807.96,0.0,0.98813,1e-05,1.52438]
[1777668765331,44.83,77807.96,0.0,0.98813,1e-05,1.52438]
[1777668765471,44.83,77807.15,0.0,0.98812,1e-05,1.52562]
[1777668766478,44.83,77803.86,0.0,0.98807,1e-05,1.53071]
[1777668767485,44.83,77796.54,0.0,0.98797,1e-05,1.54206]
[1777668768192,44.83,77796.54,0.0,0.98797,1e-05,1.54206]
[1777668768492,44.83,77788.23,0.0,0.98785,1e-05,1.55503]
[1777668769499,44.83,77787.29,0.0,0.98784,1e-05,1.5565]
[1777668770021,44.83,77787.29,0.0,0.98784,1e-05,1.5565]
[1777668770506,44.83,77784.46,0.0,0.9878,1e-05,1.56094]
[1777668771513,44.83,77795.7,0.0,0.98796,1e-05,1.54337]
[1777668772520,44.83,77800.63,0.0,0.98803,1e-05,1.53571]
[1777668774033,44.83,77799.19,0.0,0.98801,1e-05,1.53794]
[1777668774535,44.83,77789.96,0.0,0.98787,1e-05,1.55232]
[1777668775542,44.83,77790.67,0.0,0.98788,1e-05,1.55121]
[1777668775948,44.83,77790.67,0.0,0.98788,1e-05,1.55121]
[1777668780577,44.83,77787.27,0.0,0.98784,1e-05,1.55653]
[1777668781796,44.83,77787.27,0.0,0.98784,1e-05,1.55653]
[1777668781863,44.83,77787.27,0.0,0.98784,1e-05,1.55653]
[1777668781863,44.83,77781.07,0.0,0.98775,1e-05,1.56628]
[1777668783599,44.83,77776.73,0.0,0.98768,1e-05,1.57313]
[1777668784606,44.83,77788.91,0.0,0.98786,1e-05,1.55397]
[1777668785399,44.83,77788.91,0.0,0.98786,1e-05,1.55397]
[1777668785613,44.83,77792.86,0.0,0.98792,1e-05,1.54779]
[1777668787627,44.83,77786.99,0.0,0.98783,1e-05,1.55697]
[1777668788634,44.83,77783.02,0.0,0.98777,1e-05,1.56321]
[1777668790647,44.83,77779.75,0.0,0.98773,1e-05,1.56836]
[1777668792091,44.83,77778.78,0.0,0.98771,1e-05,1.56989]
[1777668792667,44.83,77762.33,0.0,0.98747,1e-05,1.59603]
[1777668793674,44.83,77758.74,0.0,0.98742,1e-05,1.60178]
[1777668795573,44.83,77756.84,0.0,0.98739,1e-05,1.60483]
[1777668795688,44.83,77753.64,0.0,0.98735,1e-05,1.60997]
[1777668797702,44.83,77758.81,0.0,0.98742,1e-05,1.60166]
[1777668800724,44.83,77770.87,0.0,0.9876,1e-05,1.58241]
[1777668801730,44.83,77774.09,0.0,0.98765,1e-05,1.5773]
[1777668806765,44.83,77775.79,0.0,0.98767,1e-05,1.57461]
[1777668808779,44.83,77768.08,0.0,0.98756,1e-05,1.58685]
[1777668809785,44.83,77762.58,0.0,0.98748,1e-05,1.59563]
[1777668810926,44.83,77768.38,0.0,0.98756,1e-05,1.58637]
[1777668811801,44.83,77774.79,0.0,0.98767,1e-05,1.57396]
[1777668812807,44.83,77794.83,0.0,0.98796,1e-05,1.54251]
[1777668813814,44.83,77801.48,0.0,0.98805,1e-05,1.53219]
[1777668814821,44.83,77806.69,0.0,0.98813,1e-05,1.52414]
[1777668815081,44.83,77806.69,0.0,0.98813,1e-05,1.52414]
[1777668820863,44.83,77807.66,0.0,0.98814,1e-05,1.52265]
[1777668823155,44.83,77807.81,0.0,0.98814,1e-05,1.52242]
[1777668823228,44.83,77807.81,0.0,0.98814,1e-05,1.52242]
[1777668823329,44.83,77807.81,0.0,0.98814,1e-05,1.52242]
[1777668823884,44.83,77804.9,0.0,0.9881,1e-05,1.52691]
[1777668825898,44.83,77801.52,0.0,0.98805,1e-05,1.53213]
[1777668828919,44.83,77798.71,0.0,0.98801,1e-05,1.53648]
[1777668829630,44.83,77798.71,0.0,0.98801,1e-05,1.53648]
[1777668829639,44.83,77798.71,0.0,0.98801,1e-05,1.53648]
[1777668829833,44.83,77798.71,0.0,0.98801,1e-05,1.53648]
[1777668829926,44.83,77797.43,0.0,0.988,1e-05,1.53847]
[1777668830933,44.83,77807.68,0.0,0.98814,1e-05,1.52262]
[1777668831940,44.83,77811.0,0.0,0.98819,1e-05,1.51751]
[1777668832757,44.83,77811.0,0.0,0.98819,1e-05,1.51751]
[1777668832947,44.83,77817.84,0.0,0.98828,1e-05,1.50704]
[1777668833964,44.83,77821.66,0.0,0.98834,1e-05,1.50121]
[1777668834962,44.83,77832.5,0.0,0.98849,1e-05,1.48445]
[1777668835969,44.83,77834.0,0.0,0.98851,1e-05,1.48189]
[1777668838710,44.83,77835.14,0.0,0.98853,1e-05,1.47988]
[1777668839460,44.82,77835.57,0.0,0.98854,1e-05,1.47865]
[1777668839587,44.82,77835.57,0.0,0.98854,1e-05,1.47865]
[1777668839675,44.82,77840.35,0.0,0.98861,1e-05,1.4712]
[1777668845182,44.82,77839.41,0.0,0.98859,1e-05,1.47261]
[1777668845324,44.82,77839.41,0.0,0.98859,1e-05,1.47261]
[1777668846039,44.82,77830.1,0.0,0.98847,1e-05,1.48662]
[1777668847046,44.82,77823.21,0.0,0.98837,1e-05,1.49706]
[1777668849060,44.82,77821.34,0.0,0.98835,1e-05,1.49927]
[1777668851947,44.82,77823.25,0.0,0.98838,1e-05,1.49605]
[1777668852079,44.81,77822.45,0.0,0.98837,1e-05,1.49695]
[1777668852090,44.81,77822.45,0.0,0.98837,1e-05,1.49695]
[1777668852328,44.81,77822.45,0.0,0.98837,1e-05,1.49695]
[1777668852375,44.81,77821.5,0.0,0.98837,1e-05,1.49776]
[1777668854095,44.81,77825.07,0.0,0.98842,1e-05,1.49203]
[1777668856108,44.81,77829.21,0.0,0.98848,1e-05,1.48515]
[1777668860970,44.8,77828.33,0.0,0.98848,1e-05,1.48559]
[1777668861057,44.8,77828.1,0.0,0.98847,1e-05,1.48593]
[1777668861077,44.8,77828.1,0.0,0.98847,1e-05,1.48593]
[1777668861144,44.8,77827.09,0.0,0.98846,1e-05,1.48746]
[1777668864167,44.8,77830.01,0.0,0.9885,1e-05,1.48305]
[1777668866609,44.8,77830.25,0.0,0.9885,1e-05,1.48269]
[1777668866737,44.8,77830.25,0.0,0.9885,1e-05,1.48269]
[1777668866827,44.8,77830.25,0.0,0.9885,1e-05,1.48269]
[1777668866926,44.8,77829.39,0.0,0.98849,1e-05,1.48398]
[1777668869202,44.8,77834.4,0.0,0.98856,1e-05,1.47644]
[1777668872031,44.8,77835.45,0.0,0.98859,1e-05,1.47244]
[1777668872077,44.8,77835.45,0.0,0.98859,1e-05,1.47244]
[1777668872087,44.8,77835.45,0.0,0.98859,1e-05,1.47244]
[1777668872326,44.8,77835.45,0.0,0.98859,1e-05,1.47244]
[1777668872328,44.79,77835.94,0.0,0.9886,1e-05,1.47115]
[1777668874237,44.79,77839.84,0.0,0.98866,1e-05,1.46531]
[1777668876251,44.79,77843.12,0.0,0.9887,1e-05,1.46016]
[1777668877258,44.79,77839.49,0.0,0.98866,1e-05,1.46532]
[1777668878048,44.79,77839.49,0.0,0.98866,1e-05,1.46532]
[1777668878061,44.79,77839.49,0.0,0.98866,1e-05,1.46532]
[1777668878077,44.79,77839.49,0.0,0.98866,1e-05,1.46532]
[1777668878265,44.79,77838.08,0.0,0.98864,1e-05,1.46743]
[1777668881932,44.79,77835.48,0.0,0.9886,1e-05,1.47132]
[1777668887328,44.78,77835.14,0.0,0.98861,1e-05,1.47023]
[1777668891281,44.78,77835.89,0.0,0.98863,1e-05,1.46832]
[1777668891329,44.78,77835.89,0.0,0.98863,1e-05,1.46832]
[1777668891337,44.78,77835.89,0.0,0.98863,1e-05,1.46832]
[1777668891492,44.78,77835.89,0.0,0.98863,1e-05,1.46832]
[1777668891588,44.78,77835.89,0.0,0.98863,1e-05,1.46832]
[1777668891593,44.78,77836.26,0.0,0.98864,1e-05,1.46751]
[1777668892365,44.77,77839.41,0.0,0.98868,1e-05,1.46254]
[1777668893370,44.77,77843.64,0.0,0.98874,1e-05,1.45599]
[1777668896886,44.77,77845.19,0.0,0.98876,1e-05,1.45345]
[1777668896926,44.77,77843.97,0.0,0.98875,1e-05,1.45526]
[1777668897063,44.77,77843.97,0.0,0.98875,1e-05,1.45526]
[1777668897075,44.77,77843.97,0.0,0.98875,1e-05,1.45526]
[1777668897397,44.77,77846.92,0.0,0.98879,1e-05,1.45088]
[1777668901426,44.77,77838.08,0.0,0.98867,1e-05,1.46404]
[1777668902433,44.77,77833.06,0.0,0.9886,1e-05,1.47156]
[1777668903041,44.77,77833.06,0.0,0.9886,1e-05,1.47156]
[1777668903078,44.77,77833.06,0.0,0.9886,1e-05,1.47156]
[1777668903174,44.77,77833.06,0.0,0.9886,1e-05,1.47156]
[1777668903332,44.77,77833.06,0.0,0.9886,1e-05,1.47156]
[1777668903440,44.77,77832.48,0.0,0.98859,1e-05,1.47243]
[1777668906478,44.77,77829.07,0.0,0.98855,1e-05,1.47755]
[1777668907479,44.77,77833.72,0.0,0.98861,1e-05,1.47057]
[1777668908486,44.77,77840.85,0.0,0.9887,1e-05,1.45991]
[1777668909951,44.77,77840.85,0.0,0.9887,1e-05,1.45991]
[1777668909493,44.77,77845.95,0.0,0.98877,1e-05,1.45232]
[1777668910083,44.77,77845.95,0.0,0.98877,1e-05,1.45232]
[1777668910500,44.77,77848.56,0.0,0.98881,1e-05,1.44845]
[1777668915538,44.77,77846.63,0.0,0.98878,1e-05,1.45131]
[1777668917039,44.77,77846.63,0.0,0.98878,1e-05,1.45131]
[1777668917077,44.77,77846.07,0.0,0.98877,1e-05,1.45214]
[1777668917327,44.77,77846.07,0.0,0.98877,1e-05,1.45214]
[1777668917552,44.77,77845.08,0.0,0.98876,1e-05,1.45361]
[1777668920573,44.77,77849.26,0.0,0.98882,1e-05,1.44741]
[1777668925608,44.77,77850.2,0.0,0.98883,1e-05,1.44602]
[1777668928628,44.77,77853.26,0.0,0.98887,1e-05,1.4415]
[1777668930643,44.77,77858.66,0.0,0.98894,1e-05,1.43355]
[1777668932174,44.77,77859.9,0.0,0.98897,1e-05,1.42963]
[1777668932187,44.77,77859.9,0.0,0.98897,1e-05,1.42963]
[1777668932327,44.77,77859.9,0.0,0.98897,1e-05,1.42963]
[1777668932657,44.77,77860.32,0.0,0.98898,1e-05,1.42902]
[1777668933664,44.77,77863.03,0.0,0.98901,1e-05,1.42505]
[1777668934671,44.77,77872.18,0.0,0.98913,1e-05,1.41173]
[1777668935678,44.77,77874.1,0.0,0.98916,1e-05,1.40895]
[1777668936685,44.77,77879.54,0.0,0.98923,1e-05,1.40108]
[1777668938982,44.77,77879.29,0.0,0.98923,1e-05,1.40145]
[1777668939047,44.77,77879.29,0.0,0.98923,1e-05,1.40145]
[1777668939024,44.77,77881.51,0.0,0.98925,1e-05,1.39825]
[1777668939076,44.77,77881.51,0.0,0.98925,1e-05,1.39825]
[1777668939706,44.77,77879.57,0.0,0.98923,1e-05,1.40104]
[1777668943986,44.77,77880.38,0.0,0.98924,1e-05,1.39987]
[1777668944909,44.77,77880.77,0.0,0.98924,1e-05,1.39931]
[1777668944981,44.77,77880.77,0.0,0.98924,1e-05,1.39931]
[1777668945010,44.77,77877.61,0.0,0.9892,1e-05,1.40387]
[1777668945080,44.77,77877.61,0.0,0.9892,1e-05,1.40387]
[1777668945192,44.77,77877.61,0.0,0.9892,1e-05,1.40387]
[1777668945326,44.77,77877.61,0.0,0.9892,1e-05,1.40387]
[1777668945582,44.77,77877.61,0.0,0.9892,1e-05,1.40387]
[1777668945728,44.77,77877.61,0.0,0.9892,1e-05,1.40387]
[1777668945828,44.77,77877.61,0.0,0.9892,1e-05,1.40387]
[1777668945829,44.77,77875.99,0.0,0.98918,1e-05,1.40621]
[1777668946084,44.77,77875.99,0.0,0.98918,1e-05,1.40621]
[1777668946194,44.77,77875.99,0.0,0.98918,1e-05,1.40621]
[1777668946756,44.77,77875.59,0.0,0.98918,1e-05,1.40679]
[1777668948770,44.77,77878.67,0.0,0.98922,1e-05,1.40234]
[1777668949580,44.77,77878.67,0.0,0.98922,1e-05,1.40234]
[1777668949652,44.77,77878.67,0.0,0.98922,1e-05,1.40234]
[1777668949776,44.77,77878.92,0.0,0.98922,1e-05,1.40198]
[1777668952798,44.77,77876.89,0.0,0.98919,1e-05,1.40491]
[1777668953536,44.77,77876.89,0.0,0.98919,1e-05,1.40491]
[1777668953557,44.77,77876.89,0.0,0.98919,1e-05,1.40491]
[1777668953577,44.77,77876.89,0.0,0.98919,1e-05,1.40491]
[1777668953651,44.77,77876.89,0.0,0.98919,1e-05,1.40491]
[1777668953832,44.77,77876.89,0.0,0.98919,1e-05,1.40491]
[1777668954079,44.77,77876.89,0.0,0.98919,1e-05,1.40491]
[1777668953933,44.77,77871.07,0.0,0.98912,1e-05,1.41334]
[1777668954182,44.77,77871.07,0.0,0.98912,1e-05,1.41334]
[1777668954337,44.77,77871.07,0.0,0.98912,1e-05,1.41334]
[1777668954575,44.77,77871.07,0.0,0.98912,1e-05,1.41334]
[1777668954611,44.77,77871.07,0.0,0.98912,1e-05,1.41334]
[1777668954832,44.77,77871.07,0.0,0.98912,1e-05,1.41334]
[1777668954887,44.77,77872.46,0.0,0.98914,1e-05,1.41132]
[1777668955192,44.77,77872.46,0.0,0.98914,1e-05,1.41132]
[1777668955326,44.77,77872.46,0.0,0.98914,1e-05,1.41132]
[1777668955580,44.77,77872.46,0.0,0.98914,1e-05,1.41132]
[1777668955696,44.77,77872.46,0.0,0.98914,1e-05,1.41132]
[1777668955831,44.77,77872.46,0.0,0.98914,1e-05,1.41132]
[1777668955902,44.77,77872.5,0.0,0.98914,1e-05,1.41126]
[1777668956191,44.77,77872.5,0.0,0.98914,1e-05,1.41126]
[1777668956336,44.77,77872.5,0.0,0.98914,1e-05,1.41126]
[1777668956581,44.77,77872.5,0.0,0.98914,1e-05,1.41126]
[1777668956685,44.77,77872.5,0.0,0.98914,1e-05,1.41126]
[1777668956832,44.77,77872.5,0.0,0.98914,1e-05,1.41126]
[1777668957077,44.77,77872.5,0.0,0.98914,1e-05,1.41126]
[1777668956891,44.77,77873.03,0.0,0.98914,1e-05,1.4105]
[1777668957326,44.77,77873.03,0.0,0.98914,1e-05,1.4105]
[1777668957578,44.77,77873.03,0.0,0.98914,1e-05,1.4105]
[1777668957830,44.77,77873.03,0.0,0.98914,1e-05,1.4105]
[1777668958051,44.77,77873.03,0.0,0.98914,1e-05,1.4105]
[1777668958075,44.77,77873.03,0.0,0.98914,1e-05,1.4105]
[1777668958067,44.77,77873.22,0.0,0.98915,1e-05,1.41022]
[1777668958324,44.77,77873.22,0.0,0.98915,1e-05,1.41022]
[1777668958443,44.77,77873.22,0.0,0.98915,1e-05,1.41022]
[1777668958578,44.77,77873.22,0.0,0.98915,1e-05,1.41022]
[1777668958825,44.77,77873.22,0.0,0.98915,1e-05,1.41022]
[1777668958837,44.77,77873.22,0.0,0.98915,1e-05,1.41022]
[1777668959075,44.77,77873.22,0.0,0.98915,1e-05,1.41022]
[1777668958840,44.77,77873.19,0.0,0.98915,1e-05,1.41026]
[1777668959325,44.77,77873.19,0.0,0.98915,1e-05,1.41026]
[1777668959334,44.77,77873.19,0.0,0.98915,1e-05,1.41026]
[1777668959580,44.77,77873.19,0.0,0.98915,1e-05,1.41026]
[1777668959827,44.77,77873.19,0.0,0.98915,1e-05,1.41026]
[1777668959847,44.77,77875.42,0.0,0.98918,1e-05,1.40703]
[1777668962867,44.77,77874.54,0.0,0.98916,1e-05,1.40831]
[1777668964882,44.77,77873.68,0.0,0.98915,1e-05,1.40955]
[1777668966896,44.77,77871.21,0.0,0.98912,1e-05,1.41314]
[1777668967904,44.77,77867.83,0.0,0.98908,1e-05,1.41805]
[1777668968911,44.77,77866.42,0.0,0.98906,1e-05,1.4201]
[1777668969918,44.77,77865.47,0.0,0.98905,1e-05,1.42149]
[1777668970925,44.77,77864.13,0.0,0.98903,1e-05,1.42345]
[1777668975959,44.77,77863.69,0.0,0.98902,1e-05,1.42409]
[1777668978981,44.77,77862.78,0.0,0.98901,1e-05,1.42542]
[1777668980995,44.77,77863.64,0.0,0.98902,1e-05,1.42416]
[1777668983008,44.77,77864.45,0.0,0.98903,1e-05,1.42298]
[1777668985023,44.77,77863.18,0.0,0.98902,1e-05,1.42483]
[1777668990058,44.77,77866.75,0.0,0.98906,1e-05,1.41962]
[1777668992072,44.77,77865.35,0.0,0.98906,1e-05,1.41958]
[1777668996100,44.77,77866.88,0.0,0.98908,1e-05,1.41735]
[1777669000129,44.77,77869.39,0.0,0.98911,1e-05,1.4137]
[1777669001135,44.77,77870.63,0.0,0.98913,1e-05,1.4119]
[1777669003148,44.77,77868.41,0.0,0.9891,1e-05,1.41512]
[1777669006170,44.77,77869.47,0.0,0.98911,1e-05,1.41358]
[1777669010198,44.77,77871.74,0.0,0.98914,1e-05,1.41029]
[1777669015232,44.77,77871.11,0.0,0.98914,1e-05,1.4112]
[1777669017247,44.77,77867.75,0.0,0.98909,1e-05,1.41608]
[1777669019988,44.77,77867.91,0.0,0.98909,1e-05,1.41585]
[1777669020053,44.77,77853.22,0.0,0.9889,1e-05,1.43735]
[1777669020269,44.77,77825.15,0.0,0.98852,1e-05,1.47916]
[1777669021276,44.77,77820.61,0.0,0.98846,1e-05,1.48602]
[1777669022283,44.77,77821.8,0.0,0.98848,1e-05,1.48422]
[1777669023691,44.77,77821.8,0.0,0.98848,1e-05,1.48422]
[1777669023777,44.77,77821.8,0.0,0.98848,1e-05,1.48422]
[1777669023983,44.77,77821.8,0.0,0.98848,1e-05,1.48422]
[1777669023994,44.77,77825.83,0.0,0.98853,1e-05,1.47814]
[1777669024164,44.77,77825.83,0.0,0.98853,1e-05,1.47814]
[1777669024297,44.77,77826.72,0.0,0.98855,1e-05,1.4768]
[1777669029338,44.77,77826.55,0.0,0.98854,1e-05,1.47706]
[1777669031839,44.77,77826.54,0.0,0.98854,1e-05,1.47707]
[1777669034374,44.77,77827.82,0.0,0.98856,1e-05,1.47514]
[1777669038402,44.77,77834.4,0.0,0.98865,1e-05,1.46528]
[1777669039577,44.77,77834.4,0.0,0.98865,1e-05,1.46528]
[1777669039845,44.77,77839.37,0.0,0.98872,1e-05,1.45786]
[1777669040416,44.77,77843.41,0.0,0.98877,1e-05,1.45185]
[1777669042430,44.77,77843.28,0.0,0.98877,1e-05,1.45204]
[1777669044444,44.77,77844.78,0.0,0.98879,1e-05,1.44982]
[1777669045451,44.77,77847.14,0.0,0.98882,1e-05,1.44632]
[1777669047465,44.77,77848.3,0.0,0.98884,1e-05,1.4446]
[1777669048472,44.77,77855.73,0.0,0.98893,1e-05,1.43365]
[1777669050486,44.77,77857.41,0.0,0.98896,1e-05,1.43119]
[1777669052500,44.77,77855.08,0.0,0.98894,1e-05,1.43251]
[1777669054516,44.77,77855.87,0.0,0.98895,1e-05,1.43135]
[1777669061565,44.77,77856.68,0.0,0.98896,1e-05,1.43016]
[1777669062572,44.77,77860.13,0.0,0.98901,1e-05,1.4251]
[1777669063579,44.77,77861.2,0.0,0.98902,1e-05,1.42354]
[1777669068614,44.77,77860.71,0.0,0.98902,1e-05,1.42426]
[1777669069621,44.77,77859.84,0.0,0.989,1e-05,1.42553]
[1777669072642,44.77,77857.63,0.0,0.98897,1e-05,1.42876]
[1777669076688,44.77,77827.7,0.0,0.98857,1e-05,1.47318]
[1777669077658,44.77,77827.7,0.0,0.98857,1e-05,1.47318]
[1777669077684,44.77,77812.61,0.0,0.98837,1e-05,1.496]
[1777669078826,44.77,77812.61,0.0,0.98837,1e-05,1.496]
[1777669078914,44.77,77811.19,0.0,0.98835,1e-05,1.49816]
[1777669080399,44.77,77809.17,0.0,0.98832,1e-05,1.50124]
[1777669080717,44.77,77818.91,0.0,0.98845,1e-05,1.48644]
[1777669081730,44.77,77842.51,0.0,0.98877,1e-05,1.45106]
[1777669082733,44.77,77832.6,0.0,0.98864,1e-05,1.46583]
[1777669083544,44.77,77832.6,0.0,0.98864,1e-05,1.46583]
[1777669083740,44.77,77834.1,0.0,0.98866,1e-05,1.46359]
[1777669084747,44.77,77833.26,0.0,0.98865,1e-05,1.46485]
[1777669085754,44.77,77837.45,0.0,0.98871,1e-05,1.45859]
[1777669086761,44.77,77846.35,0.0,0.98883,1e-05,1.44537]
[1777669087767,44.77,77850.53,0.0,0.98888,1e-05,1.4392]
[1777669088775,44.77,77851.2,0.0,0.98889,1e-05,1.43821]
[1777669093810,44.77,77853.68,0.0,0.98892,1e-05,1.43456]
[1777669095952,44.77,77853.9,0.0,0.98893,1e-05,1.43424]
[1777669095996,44.77,77853.9,0.0,0.98893,1e-05,1.43424]
[1777669096080,44.77,77853.9,0.0,0.98893,1e-05,1.43424]
[1777669096179,44.77,77853.63,0.0,0.98892,1e-05,1.43464]
[1777669096332,44.77,77853.63,0.0,0.98892,1e-05,1.43464]
[1777669096484,44.77,77853.63,0.0,0.98892,1e-05,1.43464]
[1777669096580,44.77,77853.63,0.0,0.98892,1e-05,1.43464]
[1777669101871,44.77,77852.79,0.0,0.98891,1e-05,1.43587]
[1777669105899,44.77,77856.14,0.0,0.98896,1e-05,1.43095]
[1777669106906,44.77,77859.62,0.0,0.989,1e-05,1.42585]
[1777669108920,44.77,77863.47,0.0,0.98905,1e-05,1.42023]
[1777669113779,44.77,77864.52,0.0,0.98908,1e-05,1.41661]
[1777669113794,44.77,77864.52,0.0,0.98908,1e-05,1.41661]
[1777669113828,44.77,77864.52,0.0,0.98908,1e-05,1.41661]
[1777669113955,44.77,77864.59,0.0,0.98908,1e-05,1.4165]
[1777669114315,44.77,77864.59,0.0,0.98908,1e-05,1.4165]
[1777669114329,44.77,77864.59,0.0,0.98908,1e-05,1.4165]
[1777669114576,44.77,77864.59,0.0,0.98908,1e-05,1.4165]
[1777669117541,44.77,77864.93,0.0,0.98909,1e-05,1.41601]
[1777669120537,44.77,77866.87,0.0,0.98911,1e-05,1.41319]
[1777669124050,44.77,77867.46,0.0,0.98912,1e-05,1.41233]
[1777669124080,44.77,77867.46,0.0,0.98912,1e-05,1.41233]
[1777669124172,44.77,77867.46,0.0,0.98912,1e-05,1.41233]
[1777669124146,44.77,77867.82,0.0,0.98912,1e-05,1.41181]
[1777669124330,44.77,77867.82,0.0,0.98912,1e-05,1.41181]
[1777669124493,44.77,77867.82,0.0,0.98912,1e-05,1.41181]
[1777669124503,44.77,77867.82,0.0,0.98912,1e-05,1.41181]
[1777669124576,44.77,77867.82,0.0,0.98912,1e-05,1.41181]
[1777669125033,44.77,77868.36,0.0,0.98913,1e-05,1.41103]
[1777669130067,44.77,77871.56,0.0,0.98917,1e-05,1.40639]
[1777669135103,44.77,77870.35,0.0,0.98916,1e-05,1.40814]
[1777669137890,44.77,77868.77,0.0,0.98914,1e-05,1.41043]
[1777669137980,44.77,77868.77,0.0,0.98914,1e-05,1.41043]
[1777669138080,44.77,77868.77,0.0,0.98914,1e-05,1.41043]
[1777669138123,44.77,77869.28,0.0,0.98914,1e-05,1.40969]
[1777669139380,44.77,77871.13,0.0,0.98917,1e-05,1.40701]
[1777669139437,44.77,77871.13,0.0,0.98917,1e-05,1.40701]
[1777669139578,44.77,77871.13,0.0,0.98917,1e-05,1.40701]
[1777669145173,44.77,77871.55,0.0,0.98917,1e-05,1.4064]
[1777669150208,44.77,77873.35,0.0,0.9892,1e-05,1.4038]
[1777669152222,44.77,77870.01,0.0,0.98915,1e-05,1.40863]
[1777669153229,44.77,77873.83,0.0,0.9892,1e-05,1.40311]
[1777669155748,44.77,77872.89,0.0,0.98919,1e-05,1.40447]
[1777669157235,44.77,77872.86,0.0,0.98919,1e-05,1.40451]
[1777669164306,44.77,77874.66,0.0,0.98921,1e-05,1.40191]
[1777669169341,44.77,77876.61,0.0,0.98924,1e-05,1.3991]
[1777669174376,44.77,77879.16,0.0,0.98929,1e-05,1.39336]
[1777669177397,44.77,77883.41,0.0,0.98934,1e-05,1.38727]
[1777669182432,44.77,77885.56,0.0,0.98937,1e-05,1.38419]
[1777669187466,44.77,77884.17,0.0,0.98935,1e-05,1.38618]
[1777669192502,44.77,77883.68,0.0,0.98934,1e-05,1.38688]
[1777669194517,44.77,77880.26,0.0,0.9893,1e-05,1.39178]
[1777669197538,44.77,77874.92,0.0,0.98923,1e-05,1.39946]
[1777669198544,44.77,77871.76,0.0,0.98919,1e-05,1.40402]
[1777669203580,44.77,77870.63,0.0,0.98918,1e-05,1.40566]
[1777669208615,44.77,77871.77,0.0,0.98919,1e-05,1.40401]
[1777669213650,44.77,77866.45,0.0,0.98912,1e-05,1.41171]
[1777669214656,44.77,77855.51,0.0,0.98898,1e-05,1.42767]
[1777669215664,44.77,77864.69,0.0,0.9891,1e-05,1.41427]
[1777669216671,44.77,77869.4,0.0,0.98916,1e-05,1.40744]
[1777669221049,44.77,77869.72,0.0,0.98916,1e-05,1.40697]
[1777669226921,44.77,77872.78,0.0,0.9892,1e-05,1.40255]
[1777669236812,44.77,77874.32,0.0,0.98924,1e-05,1.39825]
[1777669238449,44.77,77874.32,0.0,0.98924,1e-05,1.39825]
[1777669238463,44.77,77874.32,0.0,0.98924,1e-05,1.39825]
[1777669238587,44.77,77874.32,0.0,0.98924,1e-05,1.39825]
[1777669238680,44.77,77874.32,0.0,0.98924,1e-05,1.39825]
[1777669239449,44.77,77874.32,0.0,0.98924,1e-05,1.39825]
[1777669239577,44.77,77874.32,0.0,0.98924,1e-05,1.39825]
[1777669239825,44.77,77874.32,0.0,0.98924,1e-05,1.39825]
[1777669245875,44.77,77873.4,0.0,0.98923,1e-05,1.39958]
[1777669247913,44.77,77873.36,0.0,0.98923,1e-05,1.39964]
[1777669248076,44.77,77873.36,0.0,0.98923,1e-05,1.39964]
[1777669248095,44.77,77873.36,0.0,0.98923,1e-05,1.39964]
[1777669248326,44.77,77873.36,0.0,0.98923,1e-05,1.39964]
[1777669248140,44.77,77873.44,0.0,0.98923,1e-05,1.39952]
[1777669253857,44.77,77872.11,0.0,0.98921,1e-05,1.40144]
[1777669253927,44.77,77872.11,0.0,0.98921,1e-05,1.40144]
[1777669254079,44.77,77872.11,0.0,0.98921,1e-05,1.40144]
[1777669254328,44.77,77872.11,0.0,0.98921,1e-05,1.40144]
[1777669254370,44.77,77873.72,0.0,0.98923,1e-05,1.39912]
[1777669254452,44.77,77873.72,0.0,0.98923,1e-05,1.39912]
[1777669254580,44.77,77873.72,0.0,0.98923,1e-05,1.39912]
[1777669256952,44.77,77881.45,0.0,0.98933,1e-05,1.38801]
[1777669260980,44.77,77883.46,0.0,0.98936,1e-05,1.38514]
[1777669261720,44.77,77883.46,0.0,0.98936,1e-05,1.38514]
[1777669261831,44.77,77883.46,0.0,0.98936,1e-05,1.38514]
[1777669261836,44.77,77883.46,0.0,0.98936,1e-05,1.38514]
[1777669262081,44.77,77883.46,0.0,0.98936,1e-05,1.38514]
[1777669262113,44.77,77883.46,0.0,0.98936,1e-05,1.38514]
[1777669262122,44.77,77883.46,0.0,0.98936,1e-05,1.38514]
[1777669262327,44.77,77883.46,0.0,0.98936,1e-05,1.38514]
[1777669262177,44.77,77883.42,0.0,0.98936,1e-05,1.38519]
[1777669268029,44.77,77884.38,0.0,0.98937,1e-05,1.38382]
[1777669270120,44.77,77884.38,0.0,0.98937,1e-05,1.38382]
[1777669270264,44.77,77884.38,0.0,0.98937,1e-05,1.38382]
[1777669270328,44.77,77884.38,0.0,0.98937,1e-05,1.38382]
[1777669270408,44.77,77885.2,0.0,0.98938,1e-05,1.38265]
[1777669270436,44.77,77885.2,0.0,0.98938,1e-05,1.38265]
[1777669270502,44.77,77885.2,0.0,0.98938,1e-05,1.38265]
[1777669270580,44.77,77885.2,0.0,0.98938,1e-05,1.38265]
[1777669278099,44.77,77885.49,0.0,0.98938,1e-05,1.38224]
[1777669283134,44.77,77885.49,0.0,0.98938,1e-05,1.38224]
[1777669283944,44.77,77885.49,0.0,0.98938,1e-05,1.38224]
[1777669284082,44.77,77885.49,0.0,0.98938,1e-05,1.38224]
[1777669284093,44.77,77885.49,0.0,0.98938,1e-05,1.38224]
[1777669284177,44.77,77885.49,0.0,0.98938,1e-05,1.38224]
[1777669284594,44.77,77885.49,0.0,0.98938,1e-05,1.38224]
[1777669284655,44.77,77885.49,0.0,0.98938,1e-05,1.38224]
[1777669284837,44.77,77885.49,0.0,0.98938,1e-05,1.38224]
[1777669286832,44.77,77885.53,0.0,0.98938,1e-05,1.38218]
[1777669287084,44.77,77885.53,0.0,0.98938,1e-05,1.38218]
[1777669287162,44.77,77889.11,0.0,0.98943,1e-05,1.37708]
[1777669288168,44.77,77882.73,0.0,0.98935,1e-05,1.38618]
[1777669289424,44.77,77882.73,0.0,0.98935,1e-05,1.38618]
[1777669289498,44.77,77881.35,0.0,0.98933,1e-05,1.38816]
[1777669289580,44.77,77881.35,0.0,0.98933,1e-05,1.38816]
[1777669290082,44.77,77881.35,0.0,0.98933,1e-05,1.38816]
[1777669290091,44.77,77881.35,0.0,0.98933,1e-05,1.38816]
[1777669290332,44.77,77881.35,0.0,0.98933,1e-05,1.38816]
[1777669290427,44.77,77881.35,0.0,0.98933,1e-05,1.38816]
[1777669295926,44.77,77880.39,0.0,0.98933,1e-05,1.38747]
[1777669296008,44.77,77880.39,0.0,0.98933,1e-05,1.38747]
[1777669296078,44.77,77880.39,0.0,0.98933,1e-05,1.38747]
[1777669296228,44.77,77884.7,0.0,0.98939,1e-05,1.38131]
[1777669296664,44.77,77884.7,0.0,0.98939,1e-05,1.38131]
[1777669296740,44.77,77884.7,0.0,0.98939,1e-05,1.38131]
[1777669296832,44.77,77884.7,0.0,0.98939,1e-05,1.38131]
[1777669299251,44.77,77888.5,0.0,0.98944,1e-05,1.3759]
[1777669305293,44.77,77890.27,0.0,0.98946,1e-05,1.37338]
[1777669310328,44.77,77890.7,0.0,0.98946,1e-05,1.37277]
[1777669314069,44.77,77890.7,0.0,0.98946,1e-05,1.37277]
[1777669314082,44.77,77890.7,0.0,0.98946,1e-05,1.37277]
[1777669314091,44.77,77890.7,0.0,0.98946,1e-05,1.37277]
[1777669314236,44.77,77890.7,0.0,0.98946,1e-05,1.37277]
[1777669314328,44.77,77890.7,0.0,0.98946,1e-05,1.37277]
[1777669314371,44.77,77890.7,0.0,0.98946,1e-05,1.37277]
[1777669314388,44.77,77890.7,0.0,0.98946,1e-05,1.37277]
[1777669314577,44.77,77890.7,0.0,0.98946,1e-05,1.37277]
[1777669320408,44.77,77893.06,0.0,0.98949,1e-05,1.36942]
[1777669322189,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669322247,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669322330,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669322402,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669322396,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669322929,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669322986,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669323077,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669324837,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669325040,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669325194,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669325238,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669328841,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669329078,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669329301,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669329398,44.77,77893.12,0.0,0.98949,1e-05,1.36934]
[1777669333502,44.77,77917.4,0.0,0.9898,1e-05,1.33529]
[1777669334771,44.77,77917.4,0.0,0.9898,1e-05,1.33529]
[1777669334860,44.77,77920.38,0.0,0.98983,1e-05,1.33116]
[1777669335516,44.77,77930.86,0.0,0.98996,1e-05,1.31672]
[1777669336523,44.77,77932.61,0.0,0.98998,1e-05,1.31432]
[1777669338720,44.77,77934.4,0.0,0.99,1e-05,1.31187]
[1777669338804,44.77,77934.4,0.0,0.99,1e-05,1.31187]
[1777669338892,44.77,77935.72,0.0,0.99002,1e-05,1.31007]
[1777669339544,44.77,77943.49,0.0,0.99011,1e-05,1.29949]
[1777669340836,44.77,77943.49,0.0,0.99011,1e-05,1.29949]
[1777669341084,44.77,77943.49,0.0,0.99011,1e-05,1.29949]
[1777669341314,44.77,77943.49,0.0,0.99011,1e-05,1.29949]
[1777669341398,44.77,77946.71,0.0,0.99015,1e-05,1.29513]
[1777669343572,44.77,77951.16,0.0,0.9902,1e-05,1.28912]
[1777669344842,44.77,77951.16,0.0,0.9902,1e-05,1.28912]
[1777669345082,44.77,77951.16,0.0,0.9902,1e-05,1.28912]
[1777669345233,44.77,77951.16,0.0,0.9902,1e-05,1.28912]
[1777669345337,44.77,77951.16,0.0,0.9902,1e-05,1.28912]
[1777669345486,44.77,77951.16,0.0,0.9902,1e-05,1.28912]
[1777669345425,44.77,77956.59,0.0,0.99027,1e-05,1.28181]
[1777669345579,44.77,77956.59,0.0,0.99027,1e-05,1.28181]
[1777669345593,44.77,77956.59,0.0,0.99027,1e-05,1.28181]
[1777669345680,44.77,77956.8,0.0,0.99027,1e-05,1.28153]
[1777669346592,44.77,77953.49,0.0,0.99023,1e-05,1.28598]
[1777669348843,44.77,77952.95,0.0,0.99023,1e-05,1.2867]
[1777669349083,44.77,77952.95,0.0,0.99023,1e-05,1.2867]
[1777669349214,44.77,77952.95,0.0,0.99023,1e-05,1.2867]
[1777669349312,44.77,77953.36,0.0,0.99023,1e-05,1.28615]
[1777669349613,44.77,77956.07,0.0,0.99026,1e-05,1.28251]
[1777669351628,44.77,77962.5,0.0,0.99035,1e-05,1.27196]
[1777669352839,44.77,77962.5,0.0,0.99035,1e-05,1.27196]
[1777669353247,44.77,77962.5,0.0,0.99035,1e-05,1.27196]
[1777669353374,44.77,77962.5,0.0,0.99035,1e-05,1.27196]
[1777669353457,44.77,77963.58,0.0,0.99037,1e-05,1.27052]
[1777669353706,44.77,77963.58,0.0,0.99037,1e-05,1.27052]
[1777669353826,44.77,77963.58,0.0,0.99037,1e-05,1.27052]
[1777669353956,44.77,77963.58,0.0,0.99037,1e-05,1.27052]
[1777669354094,44.77,77963.58,0.0,0.99037,1e-05,1.27052]
[1777669354329,44.77,77963.58,0.0,0.99037,1e-05,1.27052]
[1777669354349,44.77,77967.6,0.0,0.99041,1e-05,1.26517]
[1777669354577,44.77,77967.6,0.0,0.99041,1e-05,1.26517]
[1777669354648,44.77,77970.69,0.0,0.99045,1e-05,1.26108]
[1777669356840,44.77,77970.83,0.0,0.99045,1e-05,1.26089]
[1777669357079,44.77,77970.83,0.0,0.99045,1e-05,1.26089]
[1777669357096,44.77,77970.83,0.0,0.99045,1e-05,1.26089]
[1777669357166,44.77,77971.75,0.0,0.99046,1e-05,1.25967]
[1777669357670,44.77,77971.75,0.0,0.99046,1e-05,1.25967]
[1777669357683,44.77,77971.75,0.0,0.99046,1e-05,1.25967]
[1777669357833,44.77,77971.75,0.0,0.99046,1e-05,1.25967]
[1777669359684,44.77,77975.45,0.0,0.9905,1e-05,1.25479]
[1777669360836,44.77,77975.45,0.0,0.9905,1e-05,1.25479]
[1777669361076,44.77,77975.45,0.0,0.9905,1e-05,1.25479]
[1777669361202,44.77,77975.45,0.0,0.9905,1e-05,1.25479]
[1777669361336,44.77,77975.45,0.0,0.9905,1e-05,1.25479]
[1777669361428,44.77,77972.62,0.0,0.99047,1e-05,1.25852]
[1777669361576,44.77,77972.62,0.0,0.99047,1e-05,1.25852]
[1777669361835,44.77,77972.62,0.0,0.99047,1e-05,1.25852]
[1777669361935,44.77,77972.21,0.0,0.99047,1e-05,1.25906]
[1777669362705,44.77,77969.13,0.0,0.99043,1e-05,1.26314]
[1777669363712,44.77,77963.5,0.0,0.99036,1e-05,1.27063]
[1777669364838,44.77,77963.5,0.0,0.99036,1e-05,1.27063]
[1777669365072,44.77,77963.5,0.0,0.99036,1e-05,1.27063]
[1777669365080,44.77,77963.5,0.0,0.99036,1e-05,1.27063]
[1777669365162,44.77,77963.5,0.0,0.99036,1e-05,1.27063]
[1777669365293,44.77,77963.5,0.0,0.99036,1e-05,1.27063]
[1777669365334,44.77,77963.5,0.0,0.99036,1e-05,1.27063]
[1777669365434,44.77,77963.5,0.0,0.99036,1e-05,1.27063]
[1777669365501,44.77,77963.37,0.0,0.99036,1e-05,1.2708]
[1777669366733,44.77,77958.47,0.0,0.99031,1e-05,1.27734]
[1777669368848,44.77,77958.51,0.0,0.99031,1e-05,1.27729]
[1777669369079,44.77,77958.51,0.0,0.99031,1e-05,1.27729]
[1777669369442,44.77,77958.51,0.0,0.99031,1e-05,1.27729]
[1777669369139,44.77,77958.1,0.0,0.9903,1e-05,1.27784]
[1777669369754,44.77,77952.22,0.0,0.99023,1e-05,1.28573]
[1777669371088,44.77,77952.22,0.0,0.99023,1e-05,1.28573]
[1777669371160,44.77,77952.22,0.0,0.99023,1e-05,1.28573]
[1777669371331,44.77,77952.22,0.0,0.99023,1e-05,1.28573]
[1777669372835,44.77,77952.16,0.0,0.99023,1e-05,1.28581]
[1777669373079,44.77,77952.16,0.0,0.99023,1e-05,1.28581]
[1777669373201,44.77,77952.16,0.0,0.99023,1e-05,1.28581]
[1777669373299,44.77,77952.66,0.0,0.99024,1e-05,1.28514]
[1777669376828,44.77,77953.01,0.0,0.99024,1e-05,1.28467]
[1777669377078,44.77,77953.01,0.0,0.99024,1e-05,1.28467]
[1777669377104,44.77,77953.01,0.0,0.99024,1e-05,1.28467]
[1777669377119,44.77,77954.01,0.0,0.99025,1e-05,1.28332]
[1777669377811,44.77,77957.42,0.0,0.99029,1e-05,1.27875]
[1777669378817,44.77,77959.95,0.0,0.99032,1e-05,1.27536]
[1777669380837,44.77,77960.34,0.0,0.99033,1e-05,1.27484]
[1777669381081,44.77,77960.34,0.0,0.99033,1e-05,1.27484]
[1777669381198,44.77,77960.34,0.0,0.99033,1e-05,1.27484]
[1777669381461,44.77,77960.34,0.0,0.99033,1e-05,1.27484]
[1777669381289,44.77,77960.34,0.0,0.99033,1e-05,1.27484]
[1777669381586,44.77,77960.34,0.0,0.99033,1e-05,1.27484]
[1777669381593,44.77,77960.34,0.0,0.99033,1e-05,1.27484]
[1777669381707,44.77,77960.34,0.0,0.99033,1e-05,1.27484]
[1777669381833,44.77,77960.34,0.0,0.99033,1e-05,1.27484]
[1777669382845,44.77,77956.63,0.0,0.99028,1e-05,1.27981]
[1777669384830,44.77,77956.59,0.0,0.99028,1e-05,1.27986]
[1777669384993,44.77,77956.59,0.0,0.99028,1e-05,1.27986]
[1777669385120,44.77,77956.59,0.0,0.99028,1e-05,1.27986]
[1777669385264,44.77,77956.59,0.0,0.99028,1e-05,1.27986]
[1777669385326,44.77,77956.59,0.0,0.99028,1e-05,1.27986]
[1777669385371,44.77,77956.59,0.0,0.99028,1e-05,1.27986]
[1777669385472,44.77,77956.5,0.0,0.99028,1e-05,1.27998]
[1777669388830,44.77,77956.23,0.0,0.99028,1e-05,1.28034]
[1777669389076,44.77,77956.23,0.0,0.99028,1e-05,1.28034]
[1777669389415,44.77,77956.23,0.0,0.99028,1e-05,1.28034]
[1777669389517,44.77,77956.27,0.0,0.99028,1e-05,1.28029]
[1777669390901,44.77,77953.71,0.0,0.99025,1e-05,1.28373]
[1777669392826,44.77,77953.71,0.0,0.99025,1e-05,1.28373]
[1777669393074,44.77,77953.71,0.0,0.99025,1e-05,1.28373]
[1777669393120,44.77,77953.71,0.0,0.99025,1e-05,1.28373]
[1777669393176,44.77,77953.8,0.0,0.99025,1e-05,1.2836]
[1777669394929,44.77,77955.33,0.0,0.99027,1e-05,1.28155]
[1777669396834,44.77,77955.46,0.0,0.99027,1e-05,1.28138]
[1777669397074,44.77,77955.46,0.0,0.99027,1e-05,1.28138]
[1777669397333,44.77,77955.46,0.0,0.99027,1e-05,1.28138]
[1777669397434,44.77,77955.46,0.0,0.99027,1e-05,1.28138]
[1777669397635,44.77,77955.46,0.0,0.99027,1e-05,1.28138]
[1777669397837,44.77,77955.46,0.0,0.99027,1e-05,1.28138]
[1777669398075,44.77,77955.46,0.0,0.99027,1e-05,1.28138]
[1777669398148,44.77,77955.46,0.0,0.99027,1e-05,1.28138]
[1777669398250,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669399077,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669399324,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669399342,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669399359,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669399579,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669399829,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669399883,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669400088,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669400329,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669400399,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669400649,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669400828,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669401074,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669401176,44.77,77955.17,0.0,0.99027,1e-05,1.28176]
[1777669404998,44.77,77953.81,0.0,0.99025,1e-05,1.28359]
[1777669407668,44.77,77953.88,0.0,0.99025,1e-05,1.2835]
[1777669407824,44.77,77953.88,0.0,0.99025,1e-05,1.2835]
[1777669407946,44.77,77953.88,0.0,0.99025,1e-05,1.2835]
[1777669408078,44.77,77953.88,0.0,0.99025,1e-05,1.2835]
[1777669408088,44.77,77953.88,0.0,0.99025,1e-05,1.2835]
[1777669408332,44.77,77953.88,0.0,0.99025,1e-05,1.2835]
[1777669410034,44.77,77956.47,0.0,0.99028,1e-05,1.28002]
[1777669415560,44.77,77956.48,0.0,0.9903,1e-05,1.27806]
[1777669415577,44.77,77956.48,0.0,0.9903,1e-05,1.27806]
[1777669415713,44.77,77956.48,0.0,0.9903,1e-05,1.27806]
[1777669415830,44.77,77956.48,0.0,0.9903,1e-05,1.27806]
[1777669421111,44.77,77956.46,0.0,0.9903,1e-05,1.27808]
[1777669427153,44.77,77959.93,0.0,0.99034,1e-05,1.27344]
[1777669428279,44.77,77959.93,0.0,0.99034,1e-05,1.27344]
[1777669428327,44.77,77959.93,0.0,0.99034,1e-05,1.27344]
[1777669428336,44.77,77959.93,0.0,0.99034,1e-05,1.27344]
[1777669428489,44.77,77959.93,0.0,0.99034,1e-05,1.27344]
[1777669428584,44.77,77960.51,0.0,0.99034,1e-05,1.27267]
[1777669436217,44.77,77960.9,0.0,0.99035,1e-05,1.27215]
[1777669443266,44.77,77960.45,0.0,0.99034,1e-05,1.27275]
[1777669444274,44.77,77957.55,0.0,0.99031,1e-05,1.27662]
[1777669445241,44.77,77957.55,0.0,0.99031,1e-05,1.27662]
[1777669445333,44.77,77957.55,0.0,0.99031,1e-05,1.27662]
[1777669445345,44.77,77957.55,0.0,0.99031,1e-05,1.27662]
[1777669445580,44.77,77957.55,0.0,0.99031,1e-05,1.27662]
[1777669450316,44.77,77945.58,0.0,0.99017,1e-05,1.29272]
[1777669451456,44.77,77945.58,0.0,0.99017,1e-05,1.29272]
[1777669451578,44.77,77945.58,0.0,0.99017,1e-05,1.29272]
[1777669451588,44.77,77945.58,0.0,0.99017,1e-05,1.29272]
[1777669451550,44.77,77945.3,0.0,0.99016,1e-05,1.2931]
[1777669451714,44.77,77945.3,0.0,0.99016,1e-05,1.2931]
[1777669451831,44.77,77945.3,0.0,0.99016,1e-05,1.2931]
[1777669451840,44.77,77945.3,0.0,0.99016,1e-05,1.2931]
[1777669452083,44.77,77945.3,0.0,0.99016,1e-05,1.2931]
[1777669457365,44.77,77942.66,0.0,0.99013,1e-05,1.29667]
[1777669460029,44.77,77942.66,0.0,0.99013,1e-05,1.29667]
[1777669460080,44.77,77942.66,0.0,0.99013,1e-05,1.29667]
[1777669460195,44.77,77942.66,0.0,0.99013,1e-05,1.29667]
[1777669460322,44.77,77942.66,0.0,0.99013,1e-05,1.29667]
[1777669460336,44.77,77942.66,0.0,0.99013,1e-05,1.29667]
[1777669460576,44.77,77942.66,0.0,0.99013,1e-05,1.29667]
[1777669460387,44.77,77940.96,0.0,0.99011,1e-05,1.29898]
[1777669460828,44.77,77940.96,0.0,0.99011,1e-05,1.29898]
[1777669461085,44.77,77940.96,0.0,0.99011,1e-05,1.29898]
[1777669461393,44.77,77938.88,0.0,0.99009,1e-05,1.3018]
[1777669464415,44.77,77940.86,0.0,0.99011,1e-05,1.29911]
[1777669465422,44.77,77939.92,0.0,0.9901,1e-05,1.30039]
[1777669466429,44.77,77938.79,0.0,0.99009,1e-05,1.30193]
[1777669467436,44.77,77937.88,0.0,0.99007,1e-05,1.30316]
[1777669469450,44.77,77936.64,0.0,0.99006,1e-05,1.30485]
[1777669471515,44.77,77936.64,0.0,0.99006,1e-05,1.30485]
[1777669471577,44.77,77936.64,0.0,0.99006,1e-05,1.30485]
[1777669471582,44.77,77936.64,0.0,0.99006,1e-05,1.30485]
[1777669471839,44.77,77936.64,0.0,0.99007,1e-05,1.30287]
[1777669474485,44.77,77927.66,0.0,0.98997,1e-05,1.31514]
[1777669475492,44.77,77925.27,0.0,0.98994,1e-05,1.31842]
[1777669475847,44.77,77925.27,0.0,0.98994,1e-05,1.31842]
[1777669476083,44.77,77925.27,0.0,0.98994,1e-05,1.31842]
[1777669476325,44.77,77925.27,0.0,0.98994,1e-05,1.31842]
[1777669476498,44.77,77916.31,0.0,0.98983,1e-05,1.33078]
[1777669477405,44.77,77916.31,0.0,0.98983,1e-05,1.33078]
[1777669477547,44.77,77916.31,0.0,0.98983,1e-05,1.33078]
[1777669477578,44.77,77916.31,0.0,0.98983,1e-05,1.33078]
[1777669477581,44.77,77916.23,0.0,0.98983,1e-05,1.33087]
[1777669477659,44.77,77916.23,0.0,0.98983,1e-05,1.33087]
[1777669477829,44.77,77916.23,0.0,0.98983,1e-05,1.33087]
[1777669478076,44.77,77916.23,0.0,0.98983,1e-05,1.33087]
[1777669478098,44.77,77916.23,0.0,0.98983,1e-05,1.33087]
[1777669478327,44.77,77916.23,0.0,0.98983,1e-05,1.33087]
[1777669478577,44.77,77916.23,0.0,0.98983,1e-05,1.33087]
[1777669478593,44.77,77916.23,0.0,0.98983,1e-05,1.33087]
[1777669478513,44.77,77915.09,0.0,0.98981,1e-05,1.33243]
[1777669478836,44.77,77915.09,0.0,0.98981,1e-05,1.33243]
[1777669479082,44.77,77915.09,0.0,0.98981,1e-05,1.33243]
[1777669479292,44.77,77915.09,0.0,0.98981,1e-05,1.33243]
[1777669479329,44.77,77915.09,0.0,0.98981,1e-05,1.33243]
[1777669479578,44.77,77915.09,0.0,0.98981,1e-05,1.33243]
[1777669479667,44.77,77915.18,0.0,0.98981,1e-05,1.33228]
[1777669479827,44.77,77915.18,0.0,0.98981,1e-05,1.33228]
[1777669480078,44.77,77915.18,0.0,0.98981,1e-05,1.33228]
[1777669480152,44.77,77915.18,0.0,0.98981,1e-05,1.33228]
[1777669480325,44.77,77915.18,0.0,0.98981,1e-05,1.33228]
[1777669480577,44.77,77915.18,0.0,0.98981,1e-05,1.33228]
[1777669480589,44.77,77915.18,0.0,0.98981,1e-05,1.33228]
[1777669480831,44.77,77915.18,0.0,0.98981,1e-05,1.33225]
[1777669481086,44.77,77915.18,0.0,0.98981,1e-05,1.33225]
[1777669481217,44.77,77915.18,0.0,0.98981,1e-05,1.33225]
[1777669481327,44.77,77915.18,0.0,0.98981,1e-05,1.33225]
[1777669481332,44.77,77915.18,0.0,0.98981,1e-05,1.33225]
[1777669481350,44.77,77915.18,0.0,0.98981,1e-05,1.33225]
[1777669481577,44.77,77915.18,0.0,0.98981,1e-05,1.33225]
[1777669481534,44.77,77912.94,0.0,0.98979,1e-05,1.33533]
[1777669481827,44.77,77912.94,0.0,0.98979,1e-05,1.33533]
[1777669481840,44.77,77912.94,0.0,0.98979,1e-05,1.33533]
[1777669482077,44.77,77912.94,0.0,0.98979,1e-05,1.33533]
[1777669482329,44.77,77912.94,0.0,0.98979,1e-05,1.33533]
[1777669482422,44.77,77912.94,0.0,0.98979,1e-05,1.33533]
[1777669482574,44.77,77912.94,0.0,0.98979,1e-05,1.33533]
[1777669482591,44.77,77912.94,0.0,0.98979,1e-05,1.33533]
[1777669482541,44.77,77911.57,0.0,0.98977,1e-05,1.3372]
[1777669482825,44.77,77911.57,0.0,0.98977,1e-05,1.3372]
[1777669486568,44.77,77916.31,0.0,0.98983,1e-05,1.33047]
[1777669487576,44.77,77915.41,0.0,0.98982,1e-05,1.33169]
[1777669490772,44.77,77915.85,0.0,0.98983,1e-05,1.33099]
[1777669495632,44.77,77911.46,0.0,0.98977,1e-05,1.33692]
[1777669498653,44.77,77900.45,0.0,0.98964,1e-05,1.35217]
[1777669499660,44.77,77902.68,0.0,0.98967,1e-05,1.34898]
[1777669502681,44.77,77957.68,0.0,0.99033,1e-05,1.27358]
[1777669503688,44.77,77957.94,0.0,0.99034,1e-05,1.27323]
[1777669504695,44.77,77958.87,0.0,0.99035,1e-05,1.27199]
[1777669507716,44.77,77969.56,0.0,0.99047,1e-05,1.25779]
[1777669508723,44.77,77970.4,0.0,0.99048,1e-05,1.25668]
[1777669509730,44.77,77913.01,0.0,0.9898,1e-05,1.33441]
[1777669510737,44.77,77911.68,0.0,0.98978,1e-05,1.33621]
[1777669512751,44.76,77909.48,0.0,0.98975,1e-05,1.33922]
[1777669513758,44.76,77911.31,0.0,0.98978,1e-05,1.33662]
[1777669515777,44.76,77911.31,0.0,0.98978,1e-05,1.33662]
[1777669516842,44.76,77911.31,0.0,0.98978,1e-05,1.33653]
[1777669517232,44.76,77911.31,0.0,0.98978,1e-05,1.33653]
[1777669517333,44.76,77911.31,0.0,0.98978,1e-05,1.33653]
[1777669517430,44.76,77913.35,0.0,0.9898,1e-05,1.33362]
[1777669522005,44.76,77913.85,0.0,0.98981,1e-05,1.33283]
[1777669522080,44.76,77913.85,0.0,0.98981,1e-05,1.33283]
[1777669522091,44.76,77913.85,0.0,0.98981,1e-05,1.33283]
[1777669522201,44.76,77913.85,0.0,0.98981,1e-05,1.33283]
[1777669522326,44.76,77913.85,0.0,0.98981,1e-05,1.33283]
[1777669522427,44.76,77914.08,0.0,0.98981,1e-05,1.33246]
[1777669527855,44.76,77914.1,0.0,0.98981,1e-05,1.33232]
[1777669529185,44.76,77914.1,0.0,0.98981,1e-05,1.33232]
[1777669530718,44.76,77913.11,0.0,0.9898,1e-05,1.33365]
[1777669530827,44.76,77913.11,0.0,0.9898,1e-05,1.33365]
[1777669530840,44.76,77913.11,0.0,0.9898,1e-05,1.33365]
[1777669530853,44.76,77913.11,0.0,0.9898,1e-05,1.33365]
[1777669531080,44.76,77913.11,0.0,0.9898,1e-05,1.33365]
[1777669531172,44.76,77912.97,0.0,0.98982,1e-05,1.33182]
[1777669537930,44.76,77919.62,0.0,0.9899,1e-05,1.32252]
[1777669540714,44.76,77921.5,0.0,0.98992,1e-05,1.31993]
[1777669540836,44.76,77921.5,0.0,0.98992,1e-05,1.31993]
[1777669540847,44.76,77921.5,0.0,0.98992,1e-05,1.31993]
[1777669541081,44.76,77921.5,0.0,0.98992,1e-05,1.31993]
[1777669541178,44.76,77919.42,0.0,0.9899,1e-05,1.32279]
[1777669546993,44.76,77915.55,0.0,0.98985,1e-05,1.32814]
[1777669548104,44.76,77915.55,0.0,0.98985,1e-05,1.32814]
[1777669548247,44.76,77915.55,0.0,0.98985,1e-05,1.32814]
[1777669548328,44.76,77915.55,0.0,0.98985,1e-05,1.32814]
[1777669548348,44.76,77915.89,0.0,0.98985,1e-05,1.32767]
[1777669554046,44.76,77915.23,0.0,0.98984,1e-05,1.32858]
[1777669558218,44.76,77913.98,0.0,0.98983,1e-05,1.33031]
[1777669558328,44.76,77913.98,0.0,0.98983,1e-05,1.33031]
[1777669558337,44.76,77913.98,0.0,0.98983,1e-05,1.33031]
[1777669558577,44.76,77913.98,0.0,0.98983,1e-05,1.33031]
[1777669558676,44.76,77914.81,0.0,0.98984,1e-05,1.32916]
[1777669565201,44.76,77912.51,0.0,0.98981,1e-05,1.33235]
[1777669568164,44.76,77913.9,0.0,0.98983,1e-05,1.33042]
[1777669568239,44.76,77913.9,0.0,0.98983,1e-05,1.33042]
[1777669568326,44.76,77913.9,0.0,0.98983,1e-05,1.33042]
[1777669568400,44.76,77915.65,0.0,0.98985,1e-05,1.328]
[1777669574185,44.76,77915.47,0.0,0.98985,1e-05,1.32825]
[1777669579220,44.76,77915.37,0.0,0.98985,1e-05,1.32839]
[1777669580120,44.76,77915.37,0.0,0.98985,1e-05,1.32839]
[1777669580209,44.76,77915.37,0.0,0.98985,1e-05,1.32839]
[1777669580324,44.76,77915.37,0.0,0.98985,1e-05,1.32839]
[1777669580373,44.76,77915.23,0.0,0.98984,1e-05,1.32858]
[1777669581234,44.76,77907.29,0.0,0.98975,1e-05,1.3396]
[1777669582241,44.76,77904.36,0.0,0.98971,1e-05,1.34369]
[1777669584255,44.76,77905.06,0.0,0.98972,1e-05,1.34269]
[1777669589290,44.76,77907.28,0.0,0.98975,1e-05,1.33957]
[1777669594324,44.76,77907.28,0.0,0.98976,1e-05,1.33754]
[1777669597732,44.76,77907.05,0.0,0.98976,1e-05,1.33786]
[1777669597799,44.76,77906.75,0.0,0.98975,1e-05,1.33828]
[1777669597828,44.76,77906.75,0.0,0.98975,1e-05,1.33828]
[1777669598353,44.76,77906.76,0.0,0.98975,1e-05,1.33827]
[1777669603388,44.76,77905.66,0.0,0.98974,1e-05,1.3398]
[1777669605402,44.76,77911.23,0.0,0.98981,1e-05,1.33205]
[1777669608405,44.76,77911.57,0.0,0.98981,1e-05,1.33158]
[1777669608417,44.76,77911.57,0.0,0.98981,1e-05,1.33158]
[1777669608546,44.76,77911.57,0.0,0.98981,1e-05,1.33158]
[1777669608575,44.76,77911.57,0.0,0.98981,1e-05,1.33158]
[1777669608647,44.76,77911.64,0.0,0.98982,1e-05,1.33149]
[1777669614465,44.76,77920.55,0.0,0.98992,1e-05,1.31918]
[1777669616012,44.76,77920.69,0.0,0.98993,1e-05,1.31899]
[1777669616031,44.76,77920.69,0.0,0.98993,1e-05,1.31899]
[1777669616076,44.76,77920.69,0.0,0.98993,1e-05,1.31899]
[1777669616479,44.76,77920.76,0.0,0.98993,1e-05,1.31889]
[1777669622524,44.76,77919.56,0.0,0.98991,1e-05,1.32054]
[1777669627559,44.76,77919.74,0.0,0.98991,1e-05,1.3203]
[1777669632594,44.76,77921.85,0.0,0.98994,1e-05,1.31739]
[1777669635762,44.76,77921.85,0.0,0.98994,1e-05,1.31739]
[1777669635826,44.76,77921.42,0.0,0.98993,1e-05,1.31798]
[1777669635908,44.76,77921.42,0.0,0.98993,1e-05,1.31798]
[1777669636079,44.76,77921.42,0.0,0.98993,1e-05,1.31798]
[1777669636622,44.76,77921.45,0.0,0.98994,1e-05,1.31794]
[1777669642664,44.76,77919.7,0.0,0.98991,1e-05,1.32035]
[1777669647710,44.76,77918.04,0.0,0.98989,1e-05,1.32264]
[1777669647772,44.76,77918.04,0.0,0.98989,1e-05,1.32264]
[1777669647756,44.76,77918.89,0.0,0.9899,1e-05,1.32147]
[1777669647828,44.76,77918.89,0.0,0.9899,1e-05,1.32147]
[1777669648706,44.76,77918.9,0.0,0.9899,1e-05,1.32145]
[1777669654748,44.76,77918.85,0.0,0.98992,1e-05,1.31952]
[1777669657605,44.76,77917.5,0.0,0.9899,1e-05,1.32138]
[1777669657659,44.76,77917.5,0.0,0.9899,1e-05,1.32138]
[1777669657769,44.76,77912.21,0.0,0.98984,1e-05,1.32869]
[1777669657831,44.76,77912.21,0.0,0.98984,1e-05,1.32869]
[1777669661797,44.76,77909.03,0.0,0.9898,1e-05,1.3331]
[1777669663097,44.76,77907.64,0.0,0.98978,1e-05,1.33503]
[1777669663211,44.76,77907.64,0.0,0.98978,1e-05,1.33503]
[1777669663326,44.76,77907.64,0.0,0.98978,1e-05,1.33503]
[1777669663811,44.76,77907.56,0.0,0.98978,1e-05,1.33514]
[1777669668846,44.76,77909.13,0.0,0.9898,1e-05,1.33296]
[1777669673882,44.76,77906.96,0.0,0.98977,1e-05,1.33597]
[1777669675145,44.76,77906.96,0.0,0.98977,1e-05,1.33597]
[1777669675224,44.76,77906.96,0.0,0.98977,1e-05,1.33597]
[1777669675327,44.76,77906.96,0.0,0.98977,1e-05,1.33597]
[1777669675425,44.76,77907.33,0.0,0.98978,1e-05,1.33546]
[1777669680931,44.76,77906.6,0.0,0.98977,1e-05,1.33647]
[1777669687980,44.76,77908.26,0.0,0.98979,1e-05,1.33417]
[1777669693022,44.76,77905.4,0.0,0.98975,1e-05,1.33814]
[1777669693946,44.76,77905.4,0.0,0.98975,1e-05,1.33814]
[1777669694061,44.76,77905.4,0.0,0.98975,1e-05,1.33814]
[1777669694075,44.76,77905.4,0.0,0.98975,1e-05,1.33814]
[1777669694142,44.76,77905.47,0.0,0.98975,1e-05,1.33804]
[1777669700072,44.76,77905.5,0.0,0.98975,1e-05,1.338]
[1777669702086,44.76,77911.42,0.0,0.98983,1e-05,1.32977]
[1777669703588,44.76,77911.42,0.0,0.98983,1e-05,1.32977]
[1777669703655,44.76,77911.42,0.0,0.98983,1e-05,1.32977]
[1777669703827,44.76,77911.42,0.0,0.98983,1e-05,1.32977]
[1777669703678,44.76,77915.43,0.0,0.98988,1e-05,1.32423]
[1777669709135,44.76,77917.54,0.0,0.9899,1e-05,1.32132]
[1777669712208,44.76,77917.77,0.0,0.98992,1e-05,1.319]
[1777669712217,44.76,77917.77,0.0,0.98992,1e-05,1.319]
[1777669712329,44.76,77917.77,0.0,0.98992,1e-05,1.319]
[1777669712575,44.76,77917.77,0.0,0.98992,1e-05,1.319]
[1777669712661,44.76,77920.15,0.0,0.98995,1e-05,1.31573]
[1777669718198,44.76,77921.68,0.0,0.98997,1e-05,1.31363]
[1777669720739,44.76,77921.68,0.0,0.98997,1e-05,1.31363]
[1777669722126,44.76,77921.68,0.0,0.98997,1e-05,1.31363]
[1777669722325,44.76,77921.68,0.0,0.98997,1e-05,1.31363]
[1777669722409,44.76,77921.68,0.0,0.98997,1e-05,1.31363]
[1777669722575,44.76,77921.68,0.0,0.98997,1e-05,1.31363]
[1777669722836,44.76,77921.68,0.0,0.98997,1e-05,1.31363]
[1777669723009,44.76,77922.13,0.0,0.98997,1e-05,1.31301]
[1777669723085,44.76,77922.13,0.0,0.98997,1e-05,1.31301]
[1777669723325,44.76,77922.13,0.0,0.98997,1e-05,1.31301]
[1777669731451,44.76,77924.32,0.0,0.99,1e-05,1.31001]
[1777669731461,44.76,77924.32,0.0,0.99,1e-05,1.31001]
[1777669731585,44.76,77924.32,0.0,0.99,1e-05,1.31001]
[1777669731664,44.76,77924.22,0.0,0.99,1e-05,1.31015]
[1777669734310,44.76,77926.58,0.0,0.99003,1e-05,1.30692]
[1777669740353,44.76,77924.44,0.0,0.99,1e-05,1.30985]
[1777669742366,44.76,77934.48,0.0,0.99012,1e-05,1.29617]
[1777669743374,44.76,77940.57,0.0,0.99019,1e-05,1.28793]
[1777669744532,44.76,77940.57,0.0,0.99019,1e-05,1.28793]
[1777669744574,44.76,77940.57,0.0,0.99019,1e-05,1.28793]
[1777669744651,44.76,77940.57,0.0,0.99019,1e-05,1.28793]
[1777669744831,44.76,77940.57,0.0,0.99019,1e-05,1.28793]
[1777669744864,44.76,77941.9,0.0,0.99021,1e-05,1.28614]
[1777669744907,44.76,77941.9,0.0,0.99021,1e-05,1.28614]
[1777669745075,44.76,77941.9,0.0,0.99021,1e-05,1.28614]
[1777669745326,44.76,77941.9,0.0,0.99021,1e-05,1.28614]
[1777669745495,44.76,77941.9,0.0,0.99021,1e-05,1.28614]
[1777669745585,44.76,77941.9,0.0,0.99021,1e-05,1.28614]
[1777669745831,44.76,77941.9,0.0,0.99021,1e-05,1.28614]
[1777669745870,44.76,77941.6,0.0,0.99021,1e-05,1.28654]
[1777669746082,44.76,77941.6,0.0,0.99021,1e-05,1.28654]
[1777669748833,44.76,77942.07,0.0,0.99021,1e-05,1.28591]
[1777669749076,44.76,77942.22,0.0,0.99021,1e-05,1.28571]
[1777669749085,44.76,77942.22,0.0,0.99021,1e-05,1.28571]
[1777669749324,44.76,77942.22,0.0,0.99021,1e-05,1.28571]
[1777669749575,44.76,77942.22,0.0,0.99021,1e-05,1.28571]
[1777669749584,44.76,77942.22,0.0,0.99021,1e-05,1.28571]
[1777669749824,44.76,77942.22,0.0,0.99021,1e-05,1.28571]
[1777669749677,44.76,77942.23,0.0,0.99021,1e-05,1.28569]
[1777669750079,44.76,77942.23,0.0,0.99021,1e-05,1.28569]
[1777669750335,44.76,77942.23,0.0,0.99021,1e-05,1.28569]
[1777669750574,44.76,77942.23,0.0,0.99021,1e-05,1.28569]
[1777669750837,44.76,77942.23,0.0,0.99021,1e-05,1.28569]
[1777669750661,44.76,77941.8,0.0,0.99021,1e-05,1.28627]
[1777669751087,44.76,77941.8,0.0,0.99021,1e-05,1.28627]
[1777669751324,44.76,77941.8,0.0,0.99021,1e-05,1.28627]
[1777669751574,44.76,77941.8,0.0,0.99021,1e-05,1.28627]
[1777669751654,44.76,77941.8,0.0,0.99021,1e-05,1.28627]
[1777669751826,44.76,77941.8,0.0,0.99021,1e-05,1.28627]
[1777669751675,44.76,77942.73,0.0,0.99022,1e-05,1.28502]
[1777669752074,44.76,77942.73,0.0,0.99022,1e-05,1.28502]
[1777669752328,44.76,77942.73,0.0,0.99022,1e-05,1.28502]
[1777669752578,44.76,77942.73,0.0,0.99022,1e-05,1.28502]
[1777669752830,44.76,77942.73,0.0,0.99022,1e-05,1.28502]
[1777669752855,44.76,77942.73,0.0,0.99022,1e-05,1.28502]
[1777669752679,44.76,77942.73,0.0,0.99022,1e-05,1.28502]
[1777669753451,44.76,77942.82,0.0,0.99022,1e-05,1.2849]
[1777669756831,44.76,77942.66,0.0,0.99022,1e-05,1.28511]
[1777669756842,44.76,77942.66,0.0,0.99022,1e-05,1.28511]
[1777669757479,44.76,77942.81,0.0,0.99022,1e-05,1.28491]
[1777669760827,44.76,77942.81,0.0,0.99022,1e-05,1.28491]
[1777669760887,44.76,77942.63,0.0,0.99022,1e-05,1.28515]
[1777669761087,44.76,77942.63,0.0,0.99022,1e-05,1.28515]
[1777669761507,44.76,77944.84,0.0,0.99025,1e-05,1.28218]
[1777669764832,44.76,77944.98,0.0,0.99025,1e-05,1.28199]
[1777669764848,44.76,77943.72,0.0,0.99023,1e-05,1.28369]
[1777669764944,44.76,77943.72,0.0,0.99023,1e-05,1.28369]
[1777669766830,44.76,77944.93,0.0,0.99025,1e-05,1.28206]
[1777669766877,44.76,77945.11,0.0,0.99025,1e-05,1.28182]
[1777669766924,44.76,77945.11,0.0,0.99025,1e-05,1.28182]
[1777669767069,44.76,77945.11,0.0,0.99025,1e-05,1.28182]
[1777669767083,44.76,77945.11,0.0,0.99025,1e-05,1.28182]
[1777669767207,44.76,77945.11,0.0,0.99025,1e-05,1.28182]
[1777669767326,44.76,77945.11,0.0,0.99025,1e-05,1.28182]
[1777669767577,44.76,77945.11,0.0,0.99025,1e-05,1.28182]
[1777669767587,44.76,77945.11,0.0,0.99025,1e-05,1.28182]
[1777669767828,44.76,77945.11,0.0,0.99025,1e-05,1.28182]
[1777669767863,44.76,77945.62,0.0,0.99025,1e-05,1.28113]
[1777669768075,44.76,77945.62,0.0,0.99025,1e-05,1.28113]
[1777669768122,44.76,77945.62,0.0,0.99025,1e-05,1.28113]
[1777669768256,44.76,77945.62,0.0,0.99025,1e-05,1.28113]
[1777669768556,44.76,77945.86,0.0,0.99026,1e-05,1.28081]
[1777669770833,44.76,77945.86,0.0,0.99026,1e-05,1.28081]
[1777669770842,44.76,77945.86,0.0,0.99026,1e-05,1.28081]
[1777669771078,44.76,77945.89,0.0,0.99026,1e-05,1.28077]
[1777669771327,44.76,77945.89,0.0,0.99026,1e-05,1.28077]
[1777669771417,44.76,77945.89,0.0,0.99026,1e-05,1.28077]
[1777669771581,44.76,77945.89,0.0,0.99026,1e-05,1.28077]
[1777669771827,44.76,77945.89,0.0,0.99026,1e-05,1.28077]
[1777669771905,44.76,77945.89,0.0,0.99026,1e-05,1.28077]
[1777669771664,44.76,77946.84,0.0,0.99028,1e-05,1.27754]
[1777669772076,44.76,77946.84,0.0,0.99028,1e-05,1.27754]
[1777669772325,44.76,77946.84,0.0,0.99028,1e-05,1.27754]
[1777669772585,44.76,77945.42,0.0,0.99027,1e-05,1.27944]
[1777669773591,44.76,77939.11,0.0,0.99019,1e-05,1.28794]
[1777669775605,44.76,77942.61,0.0,0.99023,1e-05,1.28322]
[1777669776582,44.76,77942.61,0.0,0.99023,1e-05,1.28322]
[1777669776701,44.76,77942.61,0.0,0.99023,1e-05,1.28322]
[1777669776734,44.76,77944.76,0.0,0.99026,1e-05,1.28033]
[1777669776982,44.76,77944.76,0.0,0.99026,1e-05,1.28033]
[1777669780339,44.76,77944.22,0.0,0.99025,1e-05,1.28106]
[1777669780640,44.76,77948.76,0.0,0.99031,1e-05,1.27497]
[1777669781647,44.76,77951.22,0.0,0.99033,1e-05,1.27168]
[1777669782594,44.76,77951.22,0.0,0.99033,1e-05,1.27168]
[1777669782653,44.76,77952.04,0.0,0.99034,1e-05,1.27058]
[1777669783660,44.76,77953.16,0.0,0.99036,1e-05,1.26909]
[1777669786682,44.76,77954.32,0.0,0.99037,1e-05,1.26754]
[1777669788695,44.76,77956.32,0.0,0.99039,1e-05,1.26488]
[1777669793731,44.76,77956.71,0.0,0.9904,1e-05,1.26436]
[1777669796752,44.76,77959.15,0.0,0.99043,1e-05,1.26112]
[1777669801787,44.76,77959.28,0.0,0.99043,1e-05,1.26095]
[1777669803801,44.76,77956.84,0.0,0.9904,1e-05,1.26419]
[1777669806231,44.76,77957.01,0.0,0.9904,1e-05,1.26396]
[1777669806376,44.76,77957.01,0.0,0.9904,1e-05,1.26396]
[1777669806578,44.76,77957.01,0.0,0.9904,1e-05,1.26396]
[1777669806822,44.76,77959.89,0.0,0.99044,1e-05,1.26014]
[1777669807829,44.76,77960.79,0.0,0.99045,1e-05,1.25895]
[1777669812868,44.76,77961.54,0.0,0.99046,1e-05,1.25796]
[1777669816896,44.76,77962.84,0.0,0.99047,1e-05,1.25624]
[1777669817903,44.76,77969.22,0.0,0.99054,1e-05,1.24782]
[1777669818910,44.76,77970.54,0.0,0.99056,1e-05,1.24609]
[1777669820924,44.76,77966.08,0.0,0.99051,1e-05,1.25196]
[1777669821931,44.76,77964.25,0.0,0.99049,1e-05,1.25437]
[1777669822938,44.76,77967.17,0.0,0.99052,1e-05,1.25052]
[1777669827973,44.76,77969.86,0.0,0.99055,1e-05,1.24698]
[1777669834024,44.76,77973.57,0.0,0.99061,1e-05,1.2402]
[1777669838052,44.76,77975.91,0.0,0.99064,1e-05,1.23714]
[1777669840066,44.76,77974.87,0.0,0.99062,1e-05,1.2385]
[1777669841073,44.76,77973.91,0.0,0.99061,1e-05,1.23975]
[1777669843087,44.76,77973.12,0.0,0.9906,1e-05,1.24079]
[1777669844891,44.76,77973.12,0.0,0.9906,1e-05,1.24079]
[1777669844988,44.76,77973.12,0.0,0.9906,1e-05,1.24079]
[1777669844953,44.76,77973.21,0.0,0.9906,1e-05,1.24067]
[1777669850136,44.76,77974.95,0.0,0.99062,1e-05,1.23839]
[1777669851103,44.76,77974.95,0.0,0.99062,1e-05,1.23839]
[1777669851144,44.76,77974.23,0.0,0.99062,1e-05,1.23933]
[1777669853078,44.76,77974.23,0.0,0.99062,1e-05,1.23933]
[1777669853270,44.76,77974.23,0.0,0.99062,1e-05,1.23933]
[1777669853329,44.76,77974.23,0.0,0.99062,1e-05,1.23933]
[1777669853576,44.76,77974.23,0.0,0.99062,1e-05,1.23933]
[1777669854165,44.76,77975.25,0.0,0.99063,1e-05,1.238]
[1777669856179,44.76,77972.04,0.0,0.99059,1e-05,1.2422]
[1777669857951,44.76,77971.19,0.0,0.99058,1e-05,1.24331]
[1777669861214,44.76,77971.9,0.0,0.99059,1e-05,1.24238]
[1777669862221,44.76,77968.32,0.0,0.99055,1e-05,1.24708]
[1777669863227,44.76,77963.16,0.0,0.99049,1e-05,1.25388]
[1777669868263,44.76,77962.41,0.0,0.99048,1e-05,1.25487]
[1777669869270,44.76,77952.51,0.0,0.99036,1e-05,1.26801]
[1777669870278,44.76,77950.85,0.0,0.99034,1e-05,1.27022]
[1777669875313,44.76,77950.16,0.0,0.99034,1e-05,1.27114]
[1777669877327,44.76,77953.02,0.0,0.99037,1e-05,1.26733]
[1777669878334,44.76,77951.6,0.0,0.99035,1e-05,1.26922]
[1777669883369,44.76,77952.24,0.0,0.99036,1e-05,1.26837]
[1777669888404,44.76,77953.93,0.0,0.99038,1e-05,1.26612]
[1777669889410,44.76,77959.37,0.0,0.99044,1e-05,1.25889]
[1777669890418,44.76,77960.19,0.0,0.99045,1e-05,1.25781]
[1777669892432,44.76,77961.25,0.0,0.99048,1e-05,1.25447]
[1777669898474,44.76,77960.94,0.0,0.99048,1e-05,1.25488]
[1777669903509,44.76,77960.23,0.0,0.99047,1e-05,1.25582]
[1777669905523,44.76,77962.57,0.0,0.9905,1e-05,1.25273]
[1777669907537,44.76,77960.37,0.0,0.99047,1e-05,1.25564]
[1777669908544,44.76,77959.54,0.0,0.99046,1e-05,1.25673]
[1777669909551,44.76,77958.29,0.0,0.99045,1e-05,1.25839]
[1777669914586,44.76,77958.64,0.0,0.99045,1e-05,1.25792]
[1777669920629,44.76,77952.11,0.0,0.99037,1e-05,1.2666]
[1777669924657,44.76,77952.94,0.0,0.99038,1e-05,1.26549]
[1777669929692,44.76,77953.44,0.0,0.99039,1e-05,1.26483]
[1777669935734,44.76,77953.77,0.0,0.99039,1e-05,1.26439]
[1777669936741,44.76,77950.44,0.0,0.99035,1e-05,1.26882]
[1777669940769,44.76,77956.29,0.0,0.99042,1e-05,1.26104]
[1777669941776,44.76,77962.6,0.0,0.9905,1e-05,1.25269]
[1777669946811,44.76,77963.87,0.0,0.99051,1e-05,1.25101]
[1777669950839,44.76,77966.01,0.0,0.99054,1e-05,1.2482]
[1777669953860,44.76,77964.33,0.0,0.99053,1e-05,1.24848]
[1777669959902,44.76,77965.63,0.0,0.99055,1e-05,1.24677]
[1777669964937,44.76,77966.07,0.0,0.99055,1e-05,1.24619]
[1777669969972,44.76,77966.05,0.0,0.99055,1e-05,1.24622]
[1777669975008,44.76,77966.23,0.0,0.99055,1e-05,1.24598]
[1777669977022,44.76,77967.69,0.0,0.99057,1e-05,1.24406]
[1777669981049,44.76,77961.36,0.0,0.9905,1e-05,1.2524]
[1777669982057,44.76,77955.16,0.0,0.99042,1e-05,1.2606]
[1777669984070,44.76,77952.86,0.0,0.9904,1e-05,1.26366]
[1777669985078,44.76,77951.45,0.0,0.99038,1e-05,1.26553]
[1777669986085,44.76,77950.19,0.0,0.99037,1e-05,1.26721]
[1777669987092,44.76,77940.98,0.0,0.99026,1e-05,1.27953]
[1777669987346,44.76,77940.98,0.0,0.99026,1e-05,1.27953]
[1777669988099,44.76,77933.14,0.0,0.99016,1e-05,1.2901]
[1777669989106,44.76,77931.19,0.0,0.99014,1e-05,1.29274]
[1777669990113,44.76,77929.66,0.0,0.99012,1e-05,1.29481]
[1777669991120,44.76,77928.63,0.0,0.99011,1e-05,1.29621]
[1777669992127,44.76,77923.57,0.0,0.99005,1e-05,1.3031]
[1777669992331,44.76,77923.57,0.0,0.99005,1e-05,1.3031]
[1777669993134,44.76,77922.19,0.0,0.99003,1e-05,1.30498]
[1777669995147,44.76,77924.33,0.0,0.99006,1e-05,1.30206]
[1777669995736,44.76,77924.33,0.0,0.99006,1e-05,1.30206]
[1777669997293,44.76,77925.17,0.0,0.99007,1e-05,1.30092]
[1777669999999,44.76,77925.24,0.0,0.99007,1e-05,1.30082]
[1777670000183,44.76,77934.28,0.0,0.99018,1e-05,1.28856]
[1777670001189,44.76,77938.21,0.0,0.99022,1e-05,1.28326]
[1777670003204,44.76,77940.7,0.0,0.99025,1e-05,1.27991]
[1777670004512,44.76,77947.06,0.0,0.99033,1e-05,1.27139]
[1777670005218,44.76,77951.25,0.0,0.99038,1e-05,1.2658]
[1777670011823,44.76,77951.61,0.0,0.99038,1e-05,1.26532]
[1777670013275,44.76,77950.2,0.0,0.99038,1e-05,1.26525]
[1777670018310,44.76,77949.8,0.0,0.99038,1e-05,1.26578]
[1777670020324,44.76,77950.83,0.0,0.99039,1e-05,1.26441]
[1777670025359,44.76,77944.54,0.0,0.99031,1e-05,1.2728]
[1777670026366,44.76,77942.15,0.0,0.99029,1e-05,1.276]
[1777670027373,44.76,77940.34,0.0,0.99026,1e-05,1.27843]
[1777670031401,44.76,77941.19,0.0,0.99027,1e-05,1.27729]
[1777670040466,44.76,77941.78,0.0,0.99028,1e-05,1.2765]
[1777670043486,44.76,77937.52,0.0,0.99023,1e-05,1.28222]
[1777670044494,44.76,77936.51,0.0,0.99022,1e-05,1.28358]
[1777670045501,44.76,77935.12,0.0,0.9902,1e-05,1.28546]
[1777670049529,44.76,77937.37,0.0,0.99023,1e-05,1.28242]
[1777670053557,44.76,77936.48,0.0,0.99022,1e-05,1.28362]
[1777670056578,44.76,77934.8,0.0,0.9902,1e-05,1.28589]
[1777670059599,44.76,77936.83,0.0,0.99022,1e-05,1.28315]
[1777670066651,44.76,77933.9,0.0,0.99019,1e-05,1.2871]
[1777670067658,44.76,77943.24,0.0,0.9903,1e-05,1.27454]
[1777670068665,44.76,77946.17,0.0,0.99033,1e-05,1.27062]
[1777670073700,44.76,77945.79,0.0,0.99034,1e-05,1.26918]
[1777670078735,44.76,77946.38,0.0,0.99035,1e-05,1.26839]
[1777670080748,44.76,77949.84,0.0,0.99039,1e-05,1.26378]
[1777670082763,44.76,77954.25,0.0,0.99044,1e-05,1.25793]
[1777670086792,44.76,77952.51,0.0,0.99042,1e-05,1.26024]
[1777670087799,44.76,77951.73,0.0,0.99041,1e-05,1.26127]
[1777670089813,44.76,77954.36,0.0,0.99044,1e-05,1.25778]
[1777670092834,44.76,77953.15,0.0,0.99043,1e-05,1.25939]
[1777670093841,44.76,77955.36,0.0,0.99045,1e-05,1.25646]
[1777670094848,44.76,77956.25,0.0,0.99047,1e-05,1.25528]
[1777670099882,44.76,77956.69,0.0,0.99047,1e-05,1.2547]
[1777670102904,44.76,77958.85,0.0,0.9905,1e-05,1.25185]
[1777670103911,44.76,77961.31,0.0,0.99052,1e-05,1.2486]
[1777670109953,44.76,77961.45,0.0,0.99053,1e-05,1.24842]
[1777670118011,44.76,77961.38,0.0,0.99052,1e-05,1.24851]
[1777670119018,44.76,77957.17,0.0,0.99048,1e-05,1.25406]
[1777670120026,44.76,77955.84,0.0,0.99046,1e-05,1.25582]
[1777670121033,44.76,77953.03,0.0,0.99043,1e-05,1.25955]
[1777670124054,44.76,77952.04,0.0,0.99042,1e-05,1.26086]
[1777670125061,44.76,77953.41,0.0,0.99043,1e-05,1.25904]
[1777670126068,44.76,77950.53,0.0,0.9904,1e-05,1.26287]
[1777670127075,44.76,77948.94,0.0,0.99038,1e-05,1.26498]
[1777670130096,44.76,77947.38,0.0,0.99036,1e-05,1.26706]
[1777670135135,44.76,77947.7,0.0,0.99038,1e-05,1.26469]
[1777670139164,44.76,77944.32,0.0,0.99034,1e-05,1.26919]
[1777670140171,44.76,77940.44,0.0,0.99029,1e-05,1.27438]
[1777670141178,44.76,77939.61,0.0,0.99028,1e-05,1.2755]
[1777670142184,44.76,77938.33,0.0,0.99027,1e-05,1.27721]
[1777670143192,44.76,77936.7,0.0,0.99025,1e-05,1.2794]
[1777670144199,44.76,77937.56,0.0,0.99026,1e-05,1.27825]
[1777670148227,44.76,77936.57,0.0,0.99025,1e-05,1.27958]
[1777670153262,44.76,77938.73,0.0,0.99027,1e-05,1.27668]
[1777670155276,44.76,77937.7,0.0,0.99026,1e-05,1.27806]
[1777670156821,44.76,77937.77,0.0,0.99026,1e-05,1.27796]
[1777670157290,44.76,77934.32,0.0,0.99022,1e-05,1.2826]
[1777670159304,44.76,77936.8,0.0,0.99025,1e-05,1.27927]
[1777670160231,44.76,77936.8,0.0,0.99025,1e-05,1.27927]
[1777670163332,44.76,77938.29,0.0,0.99027,1e-05,1.27727]
[1777670168467,44.76,77938.31,0.0,0.99027,1e-05,1.27724]
[1777670174409,44.76,77938.38,0.0,0.99027,1e-05,1.27715]
[1777670177430,44.76,77935.88,0.0,0.99024,1e-05,1.2805]
[1777670182464,44.76,77935.32,0.0,0.99023,1e-05,1.28126]
[1777670188507,44.76,77934.9,0.0,0.99023,1e-05,1.28182]
[1777670193544,44.76,77934.83,0.0,0.99024,1e-05,1.27995]
[1777670197572,44.76,77936.62,0.0,0.99026,1e-05,1.27755]
[1777670202607,44.76,77936.82,0.0,0.99027,1e-05,1.27728]
[1777670206635,44.76,77934.6,0.0,0.99024,1e-05,1.28026]
[1777670215697,44.76,77935.14,0.0,0.99025,1e-05,1.27954]
[1777670221740,44.76,77935.36,0.0,0.99025,1e-05,1.27924]
[1777670222747,44.76,77941.16,0.0,0.99032,1e-05,1.27146]
[1777670226776,44.76,77943.91,0.0,0.99035,1e-05,1.26779]
[1777670227783,44.76,77951.38,0.0,0.99044,1e-05,1.25786]
[1777670228791,44.76,77950.19,0.0,0.99042,1e-05,1.25943]
[1777670233825,44.76,77949.3,0.0,0.99041,1e-05,1.26062]
[1777670236845,44.76,77950.33,0.0,0.99042,1e-05,1.25925]
[1777670237852,44.76,77951.38,0.0,0.99044,1e-05,1.25786]
[1777670245909,44.76,77951.18,0.0,0.99043,1e-05,1.25812]
[1777670246917,44.76,77953.41,0.0,0.99046,1e-05,1.25517]
[1777670248930,44.76,77958.09,0.0,0.99051,1e-05,1.24899]
[1777670249937,44.76,77959.11,0.0,0.99053,1e-05,1.24764]
[1777670254971,44.76,77959.39,0.0,0.99054,1e-05,1.24535]
[1777670262021,44.76,77957.26,0.0,0.99052,1e-05,1.24815]
[1777670267056,44.76,77956.97,0.0,0.99052,1e-05,1.24853]
[1777670270077,44.76,77957.94,0.0,0.99053,1e-05,1.24725]
[1777670275112,44.76,77958.03,0.0,0.99053,1e-05,1.24714]
[1777670279140,44.76,77960.21,0.0,0.99055,1e-05,1.24427]
[1777670282161,44.76,77961.21,0.0,0.99056,1e-05,1.24295]
[1777670286189,44.76,77966.32,0.0,0.99062,1e-05,1.23626]
[1777670287196,44.76,77969.25,0.0,0.99066,1e-05,1.23244]
[1777670289210,44.76,77971.08,0.0,0.99068,1e-05,1.23005]
[1777670291224,44.76,77970.19,0.0,0.99067,1e-05,1.23121]
[1777670296259,44.76,77970.11,0.0,0.99067,1e-05,1.23132]
[1777670301294,44.76,77971.48,0.0,0.99068,1e-05,1.22953]
[1777670303308,44.76,77977.31,0.0,0.99075,1e-05,1.22196]
[1777670304315,44.76,77980.07,0.0,0.99078,1e-05,1.2184]
[1777670305322,44.76,77980.85,0.0,0.99079,1e-05,1.21739]
[1777670308342,44.76,77984.81,0.0,0.99083,1e-05,1.21229]
[1777670309350,44.76,77985.5,0.0,0.99084,1e-05,1.2114]
[1777670310357,44.76,77995.26,0.0,0.99095,1e-05,1.19891]
[1777670311364,44.76,77995.46,0.0,0.99097,1e-05,1.19678]
[1777670312371,44.76,77993.36,0.0,0.99094,1e-05,1.19945]
[1777670314384,44.76,77994.6,0.0,0.99096,1e-05,1.19787]
[1777670318412,44.76,77993.98,0.0,0.99095,1e-05,1.19866]
[1777670320428,44.76,77990.63,0.0,0.99091,1e-05,1.20294]
[1777670321435,44.76,77975.01,0.0,0.99074,1e-05,1.22304]
[1777670322442,44.76,77972.57,0.0,0.99071,1e-05,1.22621]
[1777670326470,44.76,77973.57,0.0,0.99072,1e-05,1.22491]
[1777670327477,44.76,77972.74,0.0,0.99071,1e-05,1.22599]
[1777670332512,44.76,77972.67,0.0,0.99071,1e-05,1.22608]
[1777670335533,44.76,77973.45,0.0,0.99072,1e-05,1.22506]
[1777670337547,44.76,77974.23,0.0,0.99073,1e-05,1.22405]
[1777670339561,44.76,77973.05,0.0,0.99071,1e-05,1.22558]
[1777670340568,44.76,77971.32,0.0,0.99069,1e-05,1.22783]
[1777670341575,44.76,77970.44,0.0,0.99068,1e-05,1.22897]
[1777670342582,44.76,77967.52,0.0,0.99065,1e-05,1.23278]
[1777670343589,44.76,77964.94,0.0,0.99062,1e-05,1.23615]
[1777670344596,44.76,77962.54,0.0,0.99059,1e-05,1.23929]
[1777670348624,44.76,77961.67,0.0,0.99058,1e-05,1.24043]
[1777670353659,44.76,77961.07,0.0,0.99058,1e-05,1.24121]
[1777670354666,44.76,77965.48,0.0,0.99063,1e-05,1.23544]
[1777670355673,44.76,77967.48,0.0,0.99065,1e-05,1.23283]
[1777670357687,44.76,77968.25,0.0,0.99066,1e-05,1.23183]
[1777670360708,44.76,77966.02,0.0,0.99063,1e-05,1.23474]
[1777670366750,44.76,77966.95,0.0,0.99065,1e-05,1.23352]
[1777670367757,44.76,77971.44,0.0,0.9907,1e-05,1.22767]
[1777670371785,44.76,77972.33,0.0,0.99072,1e-05,1.22461]
[1777670376820,44.76,77972.94,0.0,0.99073,1e-05,1.22382]
[1777670379841,44.76,77971.28,0.0,0.99071,1e-05,1.22597]
[1777670382861,44.76,77969.69,0.0,0.99069,1e-05,1.22804]
[1777670383869,44.76,77968.94,0.0,0.99068,1e-05,1.22902]
[1777670389910,44.76,77969.25,0.0,0.99069,1e-05,1.22861]
[1777670391925,44.76,77968.48,0.0,0.99068,1e-05,1.22961]
[1777670392932,44.76,77965.2,0.0,0.99064,1e-05,1.23389]
[1777670395953,44.76,77967.38,0.0,0.99066,1e-05,1.23105]
[1777670400988,44.76,77967.38,0.0,0.99066,1e-05,1.23105]
[1777670401997,44.76,77965.76,0.0,0.99065,1e-05,1.23316]
[1777670404009,44.76,77964.9,0.0,0.99064,1e-05,1.23428]
[1777670409043,44.76,77962.71,0.0,0.99061,1e-05,1.23714]
[1777670416092,44.76,77962.71,0.0,0.99061,1e-05,1.23714]
[1777670421128,44.76,77962.59,0.0,0.99061,1e-05,1.2373]
[1777670426163,44.76,77962.88,0.0,0.99061,1e-05,1.23692]
[1777670431198,44.76,77962.68,0.0,0.99062,1e-05,1.23526]
[1777670432205,44.76,77964.34,0.0,0.99064,1e-05,1.2331]
[1777670436234,44.76,77962.07,0.0,0.99062,1e-05,1.23606]
[1777670442276,44.76,77960.48,0.0,0.9906,1e-05,1.23814]
[1777670447311,44.76,77960.68,0.0,0.9906,1e-05,1.23788]
[1777670452347,44.76,77960.48,0.0,0.9906,1e-05,1.23814]
[1777670457382,44.76,77961.25,0.0,0.99061,1e-05,1.23713]
[1777670467451,44.76,77963.09,0.0,0.99063,1e-05,1.23473]
[1777670469466,44.76,77961.03,0.0,0.99061,1e-05,1.23742]
[1777670478529,44.76,77961.1,0.0,0.99061,1e-05,1.23733]
[1777670482557,44.76,77965.99,0.0,0.99066,1e-05,1.23094]
[1777670485578,44.76,77967.21,0.0,0.99068,1e-05,1.22936]
[1777670488598,44.76,77968.9,0.0,0.9907,1e-05,1.22716]
[1777670489606,44.76,77972.52,0.0,0.99074,1e-05,1.22246]
[1777670490613,44.76,77975.4,0.0,0.99077,1e-05,1.21873]
[1777670493634,44.76,77973.41,0.0,0.99076,1e-05,1.2194]
[1777670498668,44.76,77973.47,0.0,0.99076,1e-05,1.21932]
[1777670504711,44.76,77974.08,0.0,0.99077,1e-05,1.21854]
[1777670505718,44.76,77975.21,0.0,0.99078,1e-05,1.21708]
[1777670508739,44.76,77976.76,0.0,0.9908,1e-05,1.21508]
[1777670513773,44.76,77978.25,0.0,0.99082,1e-05,1.21316]
[1777670515788,44.76,77980.73,0.0,0.99084,1e-05,1.20996]
[1777670520823,44.76,77980.77,0.0,0.99084,1e-05,1.20991]
[1777670526865,44.76,77980.37,0.0,0.99084,1e-05,1.21043]
[1777670531900,44.76,77980.18,0.0,0.99084,1e-05,1.21067]
[1777670535928,44.76,77967.94,0.0,0.9907,1e-05,1.22649]
[1777670536935,44.76,77965.4,0.0,0.99067,1e-05,1.2298]
[1777670540963,44.76,77966.16,0.0,0.99068,1e-05,1.22881]
[1777670545998,44.76,77965.41,0.0,0.99067,1e-05,1.22979]
[1777670550026,44.76,77966.58,0.0,0.99068,1e-05,1.22826]
[1777670551033,44.76,77964.08,0.0,0.99067,1e-05,1.2296]
[1777670552040,44.76,77962.14,0.0,0.99065,1e-05,1.23213]
[1777670553047,44.76,77964.29,0.0,0.99067,1e-05,1.22933]
[1777670556068,44.76,77961.94,0.0,0.99064,1e-05,1.2324]
[1777670562110,44.76,77959.12,0.0,0.99061,1e-05,1.23608]
[1777670564124,44.76,77958.26,0.0,0.9906,1e-05,1.23721]
[1777670570166,44.76,77955.94,0.0,0.99057,1e-05,1.24025]
[1777670572179,44.76,77956.73,0.0,0.99058,1e-05,1.23921]
[1777670578221,44.76,77956.46,0.0,0.99058,1e-05,1.23956]
[1777670581243,44.76,77955.5,0.0,0.99057,1e-05,1.24082]
[1777670584264,44.76,77956.88,0.0,0.99059,1e-05,1.23901]
[1777670591313,44.76,77957.32,0.0,0.99059,1e-05,1.23844]
[1777670594334,44.76,77958.83,0.0,0.99061,1e-05,1.23646]
[1777670595589,44.76,77957.48,0.0,0.99059,1e-05,1.23823]
[1777670598362,44.76,77958.25,0.0,0.9906,1e-05,1.23722]
[1777670599369,44.76,77959.05,0.0,0.99061,1e-05,1.23617]
[1777670603397,44.76,77964.48,0.0,0.99067,1e-05,1.22908]
[1777670604404,44.76,77965.86,0.0,0.99069,1e-05,1.22729]
[1777670610445,44.76,77965.53,0.0,0.99068,1e-05,1.22772]
[1777670618501,44.76,77965.21,0.0,0.9907,1e-05,1.22622]
[1777670623537,44.76,77965.28,0.0,0.9907,1e-05,1.22613]
[1777670628573,44.76,77965.95,0.0,0.9907,1e-05,1.22526]
[1777670635622,44.76,77966.38,0.0,0.99071,1e-05,1.2247]
[1777670639651,44.76,77972.77,0.0,0.99078,1e-05,1.21643]
[1777670640658,44.76,77973.59,0.0,0.99079,1e-05,1.21537]
[1777670641670,44.76,77974.59,0.0,0.9908,1e-05,1.21408]
[1777670643683,44.76,77975.89,0.0,0.99082,1e-05,1.2124]
[1777670644689,44.76,77978.81,0.0,0.99085,1e-05,1.20865]
[1777670645696,44.76,77976.69,0.0,0.99083,1e-05,1.21137]
[1777670648718,44.76,77975.75,0.0,0.99081,1e-05,1.21258]
[1777670653753,44.76,77975.95,0.0,0.99082,1e-05,1.21233]
[1777670655767,44.76,77974.48,0.0,0.9908,1e-05,1.21422]
[1777670656773,44.76,77972.88,0.0,0.99078,1e-05,1.21628]
[1777670657781,44.76,77967.91,0.0,0.99073,1e-05,1.22272]
[1777670662815,44.76,77964.8,0.0,0.99069,1e-05,1.22675]
[1777670667851,44.76,77965.21,0.0,0.9907,1e-05,1.22622]
[1777670670875,44.76,77967.65,0.0,0.99072,1e-05,1.22305]
[1777670671880,44.76,77966.16,0.0,0.99072,1e-05,1.22308]
[1777670678927,44.76,77966.64,0.0,0.99073,1e-05,1.22246]
[1777670683946,44.76,77966.37,0.0,0.99072,1e-05,1.22281]
[1777670690007,44.76,77962.76,0.0,0.99068,1e-05,1.2275]
[1777670696048,44.76,77960.21,0.0,0.99065,1e-05,1.23082]
[1777670697055,44.76,77957.26,0.0,0.99062,1e-05,1.23467]
[1777670698062,44.76,77956.33,0.0,0.99061,1e-05,1.23589]
[1777670702090,44.76,77957.24,0.0,0.99062,1e-05,1.2347]
[1777670707125,44.76,77958.11,0.0,0.99063,1e-05,1.23356]
[1777670713167,44.76,77958.08,0.0,0.99063,1e-05,1.2336]
[1777670718202,44.76,77958.19,0.0,0.99063,1e-05,1.23346]
[1777670721223,44.76,77956.52,0.0,0.99061,1e-05,1.23564]
[1777670725251,44.76,77963.15,0.0,0.99069,1e-05,1.22699]
[1777670726258,44.76,77965.64,0.0,0.99071,1e-05,1.22375]
[1777670731295,44.76,77968.46,0.0,0.99076,1e-05,1.21819]
[1777670735324,44.76,77963.22,0.0,0.9907,1e-05,1.22499]
[1777670736333,44.76,77962.48,0.0,0.99069,1e-05,1.22595]
[1777670738345,44.76,77961.43,0.0,0.99068,1e-05,1.22731]
[1777670741366,44.76,77960.36,0.0,0.99067,1e-05,1.22871]
[1777670746401,44.76,77960.86,0.0,0.99067,1e-05,1.22806]
[1777670747408,44.76,77963.93,0.0,0.99071,1e-05,1.22406]
[1777670748415,44.76,77962.2,0.0,0.99069,1e-05,1.22631]
[1777670749422,44.76,77958.75,0.0,0.99065,1e-05,1.23081]
[1777670755463,44.76,77959.39,0.0,0.99066,1e-05,1.22997]
[1777670760499,44.76,77959.92,0.0,0.99066,1e-05,1.22928]
[1777670761505,44.76,77958.32,0.0,0.99064,1e-05,1.23137]
[1777670768555,44.76,77956.0,0.0,0.99062,1e-05,1.2344]
[1777670769562,44.76,77955.23,0.0,0.99061,1e-05,1.2354]
[1777670773590,44.76,77954.42,0.0,0.9906,1e-05,1.23646]
[1777670779631,44.76,77954.16,0.0,0.9906,1e-05,1.23681]
[1777670780640,44.76,77974.12,0.0,0.99082,1e-05,1.21089]
[1777670781647,44.76,77976.76,0.0,0.99085,1e-05,1.20749]
[1777670782653,44.76,77981.82,0.0,0.99091,1e-05,1.20101]
[1777670784325,44.76,77981.82,0.0,0.99091,1e-05,1.20101]
[1777670784401,44.76,77981.82,0.0,0.99091,1e-05,1.20101]
[1777670784714,44.76,77981.82,0.0,0.99091,1e-05,1.20101]
[1777670784888,44.76,77981.82,0.0,0.99091,1e-05,1.20101]
[1777670784956,44.76,77981.78,0.0,0.99091,1e-05,1.20106]
[1777670787688,44.76,77982.67,0.0,0.99092,1e-05,1.19993]
[1777670792345,44.76,77982.93,0.0,0.99094,1e-05,1.19771]
[1777670793731,44.76,77982.91,0.0,0.99094,1e-05,1.19774]
[1777670796330,44.76,77982.91,0.0,0.99094,1e-05,1.19774]
[1777670796353,44.76,77982.91,0.0,0.99094,1e-05,1.19774]
[1777670802795,44.76,77983.48,0.0,0.99094,1e-05,1.19701]
[1777670806822,44.76,77984.99,0.0,0.99096,1e-05,1.19508]
[1777670807829,44.76,77990.01,0.0,0.99102,1e-05,1.18871]
[1777670812867,44.76,77991.15,0.0,0.99103,1e-05,1.18726]
[1777670817901,44.76,77992.84,0.0,0.99105,1e-05,1.18512]
[1777670822936,44.76,77994.0,0.0,0.99106,1e-05,1.18366]
[1777670824950,44.76,77996.57,0.0,0.99109,1e-05,1.18041]
[1777670826462,44.76,77996.64,0.0,0.99109,1e-05,1.18033]
[1777670826964,44.76,78001.07,0.0,0.99114,1e-05,1.17475]
[1777670827971,44.76,78003.03,0.0,0.99116,1e-05,1.17229]
[1777670828327,44.76,78003.03,0.0,0.99116,1e-05,1.17229]
[1777670828576,44.76,78003.03,0.0,0.99116,1e-05,1.17229]
[1777670829984,44.76,78006.52,0.0,0.9912,1e-05,1.16793]
[1777670835021,44.76,78005.55,0.0,0.99119,1e-05,1.16914]
[1777670836343,44.76,78005.56,0.0,0.99119,1e-05,1.16913]
[1777670837035,44.76,78005.79,0.0,0.99119,1e-05,1.16884]
[1777670837503,44.76,78005.79,0.0,0.99119,1e-05,1.16884]
[1777670837577,44.76,78005.79,0.0,0.99119,1e-05,1.16884]
[1777670838042,44.76,78006.03,0.0,0.99119,1e-05,1.16854]
[1777670843084,44.76,78009.16,0.0,0.99123,1e-05,1.16463]
[1777670844084,44.76,78040.18,0.0,0.99156,1e-05,1.1265]
[1777670845091,44.76,78042.13,0.0,0.99158,1e-05,1.12414]
[1777670847403,44.76,78038.52,0.0,0.99154,1e-05,1.12851]
[1777670849119,44.76,78033.54,0.0,0.99149,1e-05,1.13457]
[1777670854154,44.76,78034.55,0.0,0.99151,1e-05,1.13153]
[1777670857174,44.76,78040.96,0.0,0.99158,1e-05,1.12375]
[1777670858181,44.76,78046.36,0.0,0.99163,1e-05,1.11723]
[1777670864223,44.76,78044.68,0.0,0.99162,1e-05,1.11926]
[1777670869259,44.76,78046.8,0.0,0.99164,1e-05,1.1167]
[1777670870780,44.76,78046.8,0.0,0.99164,1e-05,1.1167]
[1777670870826,44.76,78046.8,0.0,0.99164,1e-05,1.1167]
[1777670870938,44.76,78046.8,0.0,0.99164,1e-05,1.1167]
[1777670871075,44.76,78046.8,0.0,0.99164,1e-05,1.1167]
[1777670871040,44.76,78046.87,0.0,0.99164,1e-05,1.11662]
[1777670872697,44.76,78046.9,0.0,0.99164,1e-05,1.11658]
[1777670872832,44.76,78046.9,0.0,0.99164,1e-05,1.11658]
[1777670872840,44.76,78046.9,0.0,0.99164,1e-05,1.11658]
[1777670873075,44.76,78046.9,0.0,0.99164,1e-05,1.11658]
[1777670878322,44.76,78046.61,0.0,0.99164,1e-05,1.11693]
[1777670880378,44.76,78046.61,0.0,0.99164,1e-05,1.11693]
[1777670880496,44.76,78046.61,0.0,0.99164,1e-05,1.11693]
[1777670880581,44.76,78046.61,0.0,0.99164,1e-05,1.11693]
[1777670880674,44.76,78046.61,0.0,0.99164,1e-05,1.11693]
[1777670880791,44.76,78046.61,0.0,0.99164,1e-05,1.11693]
[1777670880834,44.76,78046.61,0.0,0.99164,1e-05,1.11693]
[1777670880875,44.76,78046.61,0.0,0.99164,1e-05,1.11693]
[1777670883357,44.76,78049.5,0.0,0.99167,1e-05,1.11345]
[1777670885371,44.76,78057.23,0.0,0.99175,1e-05,1.1042]
[1777670887385,44.76,78059.97,0.0,0.99177,1e-05,1.10094]
[1777670889698,44.76,78060.22,0.0,0.99178,1e-05,1.10064]
[1777670889714,44.76,78060.22,0.0,0.99178,1e-05,1.10064]
[1777670889830,44.76,78060.22,0.0,0.99178,1e-05,1.10064]
[1777670889849,44.76,78061.04,0.0,0.99178,1e-05,1.09967]
[1777670891592,44.76,78060.97,0.0,0.99178,1e-05,1.09975]
[1777670891653,44.76,78060.97,0.0,0.99178,1e-05,1.09975]
[1777670891831,44.76,78060.97,0.0,0.99178,1e-05,1.09975]
[1777670897456,44.76,78061.35,0.0,0.99179,1e-05,1.0993]
[1777670898615,44.76,78061.35,0.0,0.99179,1e-05,1.0993]
[1777670898702,44.76,78061.35,0.0,0.99179,1e-05,1.0993]
[1777670898835,44.76,78061.35,0.0,0.99179,1e-05,1.0993]
[1777670898890,44.76,78061.39,0.0,0.99179,1e-05,1.09925]
[1777670900381,44.76,78061.94,0.0,0.99179,1e-05,1.0986]
[1777670900391,44.76,78061.94,0.0,0.99179,1e-05,1.0986]
[1777670900576,44.76,78061.94,0.0,0.99179,1e-05,1.0986]
[1777670906519,44.76,78060.45,0.0,0.99178,1e-05,1.10037]
[1777670907777,44.76,78060.45,0.0,0.99178,1e-05,1.10037]
[1777670907789,44.76,78060.45,0.0,0.99178,1e-05,1.10037]
[1777670907830,44.76,78060.45,0.0,0.99178,1e-05,1.10037]
[1777670907878,44.76,78059.68,0.0,0.99177,1e-05,1.10128]
[1777670908425,44.76,78059.68,0.0,0.99177,1e-05,1.10128]
[1777670908535,44.76,78059.68,0.0,0.99177,1e-05,1.10128]
[1777670908577,44.76,78059.68,0.0,0.99177,1e-05,1.10128]
[1777670911554,44.76,78056.46,0.0,0.99175,1e-05,1.10334]
[1777670912561,44.76,78051.12,0.0,0.9917,1e-05,1.10972]
[1777670913568,44.76,78044.92,0.0,0.99163,1e-05,1.11717]
[1777670914575,44.76,78037.96,0.0,0.99156,1e-05,1.12558]
[1777670916589,44.76,78034.93,0.0,0.99153,1e-05,1.12926]
[1777670918186,44.76,78034.68,0.0,0.99152,1e-05,1.12956]
[1777670918302,44.76,78034.68,0.0,0.99152,1e-05,1.12956]
[1777670918329,44.76,78034.68,0.0,0.99152,1e-05,1.12956]
[1777670918531,44.76,78034.68,0.0,0.99152,1e-05,1.12956]
[1777670918577,44.76,78034.68,0.0,0.99152,1e-05,1.12956]
[1777670918593,44.76,78034.68,0.0,0.99152,1e-05,1.12956]
[1777670918828,44.76,78034.68,0.0,0.99152,1e-05,1.12956]
[1777670918928,44.76,78034.26,0.0,0.99152,1e-05,1.13007]
[1777670925651,44.76,78034.16,0.0,0.99152,1e-05,1.13019]
[1777670927666,44.76,78029.65,0.0,0.99147,1e-05,1.13569]
[1777670928674,44.76,78024.73,0.0,0.99142,1e-05,1.14171]
[1777670931695,44.76,78020.05,0.0,0.99137,1e-05,1.14746]
[1777670932702,44.76,78009.36,0.0,0.99125,1e-05,1.16069]
[1777670934716,44.76,78010.85,0.0,0.99127,1e-05,1.15884]
[1777670937924,44.76,78010.68,0.0,0.99127,1e-05,1.15905]
[1777670937993,44.76,78010.68,0.0,0.99127,1e-05,1.15905]
[1777670938078,44.76,78010.68,0.0,0.99127,1e-05,1.15905]
[1777670938080,44.76,78010.64,0.0,0.99127,1e-05,1.1591]
[1777670938295,44.76,78010.64,0.0,0.99127,1e-05,1.1591]
[1777670938327,44.76,78010.64,0.0,0.99127,1e-05,1.1591]
[1777670938451,44.76,78010.64,0.0,0.99127,1e-05,1.1591]
[1777670938578,44.76,78010.64,0.0,0.99127,1e-05,1.1591]
[1777670945793,44.76,78005.58,0.0,0.99121,1e-05,1.1654]
[1777670950828,44.76,78001.13,0.0,0.99117,1e-05,1.17097]
[1777670952961,44.76,78001.64,0.0,0.99117,1e-05,1.17033]
[1777670953079,44.76,78001.64,0.0,0.99117,1e-05,1.17033]
[1777670953091,44.76,78001.64,0.0,0.99117,1e-05,1.17033]
[1777670953181,44.76,78001.75,0.0,0.99117,1e-05,1.17019]
[1777670953336,44.76,78001.75,0.0,0.99117,1e-05,1.17019]
[1777670953357,44.76,78001.75,0.0,0.99117,1e-05,1.17019]
[1777670953479,44.76,78001.75,0.0,0.99117,1e-05,1.17019]
[1777670953583,44.76,78001.75,0.0,0.99117,1e-05,1.17019]
[1777670965934,44.76,78002.14,0.0,0.99118,1e-05,1.1697]
[1777670967948,44.76,78007.76,0.0,0.99124,1e-05,1.16268]
[1777670970482,44.76,78007.82,0.0,0.99124,1e-05,1.16261]
[1777670970557,44.76,78007.82,0.0,0.99124,1e-05,1.16261]
[1777670970582,44.76,78007.82,0.0,0.99124,1e-05,1.16261]
[1777670970754,44.76,78007.82,0.0,0.99124,1e-05,1.16261]
[1777670970811,44.76,78007.82,0.0,0.99124,1e-05,1.16261]
[1777670970830,44.76,78007.82,0.0,0.99124,1e-05,1.16261]
[1777670970963,44.76,78007.82,0.0,0.99124,1e-05,1.16261]
[1777670971081,44.76,78007.82,0.0,0.99124,1e-05,1.16261]
[1777670971182,44.76,78007.82,0.0,0.99125,1e-05,1.16076]
[1777670973328,44.76,78007.89,0.0,0.99125,1e-05,1.16068]
[1777670973580,44.76,78007.89,0.0,0.99125,1e-05,1.16068]
[1777670973766,44.76,78007.89,0.0,0.99125,1e-05,1.16068]
[1777670973868,44.76,78007.89,0.0,0.99125,1e-05,1.16068]
[1777670976005,44.76,78005.14,0.0,0.99122,1e-05,1.1641]
[1777670977331,44.76,78005.21,0.0,0.99122,1e-05,1.16401]
[1777670977576,44.76,78005.21,0.0,0.99122,1e-05,1.16401]
[1777670977800,44.76,78005.21,0.0,0.99122,1e-05,1.16401]
[1777670978018,44.76,78005.35,0.0,0.99122,1e-05,1.16384]
[1777670981331,44.76,78005.35,0.0,0.99122,1e-05,1.16384]
[1777670981575,44.76,78005.35,0.0,0.99122,1e-05,1.16384]
[1777670988906,44.76,78003.27,0.0,0.9912,1e-05,1.16644]
[1777670990102,44.76,78006.22,0.0,0.99123,1e-05,1.16276]
[1777670990765,44.76,78006.22,0.0,0.99123,1e-05,1.16276]
[1777670990831,44.76,78006.22,0.0,0.99123,1e-05,1.16276]
[1777670991078,44.76,78006.22,0.0,0.99123,1e-05,1.16276]
[1777670991109,44.76,78006.16,0.0,0.99123,1e-05,1.16283]
[1777670991292,44.76,78006.16,0.0,0.99123,1e-05,1.16283]
[1777670991336,44.76,78006.16,0.0,0.99123,1e-05,1.16283]
[1777670991442,44.76,78006.16,0.0,0.99123,1e-05,1.16283]
[1777670991549,44.76,78006.16,0.0,0.99123,1e-05,1.16283]
[1777670991579,44.76,78006.16,0.0,0.99123,1e-05,1.16283]
[1777670993123,44.76,78010.09,0.0,0.99128,1e-05,1.15794]
[1777670995137,44.76,78015.97,0.0,0.99134,1e-05,1.15066]
[1777670995586,44.76,78015.97,0.0,0.99134,1e-05,1.15066]
[1777670995793,44.76,78015.97,0.0,0.99134,1e-05,1.15066]
[1777670995830,44.76,78015.97,0.0,0.99134,1e-05,1.15066]
[1777670996144,44.76,78018.17,0.0,0.99136,1e-05,1.14795]
[1777670996416,44.76,78018.17,0.0,0.99136,1e-05,1.14795]
[1777670996578,44.76,78018.17,0.0,0.99136,1e-05,1.14795]
[1777670997409,44.76,78017.95,0.0,0.99136,1e-05,1.14822]
[1777670997579,44.76,78017.95,0.0,0.99136,1e-05,1.14822]
[1777670998158,44.76,78017.99,0.0,0.99136,1e-05,1.14817]
[1777671000172,44.76,78014.29,0.0,0.99132,1e-05,1.15274]
[1777671005207,44.76,78013.79,0.0,0.99132,1e-05,1.15336]
[1777671009235,44.76,78017.48,0.0,0.99136,1e-05,1.1488]
[1777671015471,44.76,78019.83,0.0,0.99138,1e-05,1.14591]
[1777671015552,44.76,78019.83,0.0,0.99138,1e-05,1.14591]
[1777671015579,44.76,78019.83,0.0,0.99138,1e-05,1.14591]
[1777671016127,44.76,78019.83,0.0,0.99138,1e-05,1.14591]
[1777671016177,44.76,78019.81,0.0,0.99138,1e-05,1.14593]
[1777671016315,44.76,78019.81,0.0,0.99138,1e-05,1.14593]
[1777671016331,44.76,78019.81,0.0,0.99138,1e-05,1.14593]
[1777671022499,44.76,78018.59,0.0,0.99137,1e-05,1.14743]
[1777671022577,44.76,78018.59,0.0,0.99137,1e-05,1.14743]
[1777671022630,44.76,78018.59,0.0,0.99137,1e-05,1.14743]
[1777671022679,44.76,78018.81,0.0,0.99137,1e-05,1.14716]
[1777671028870,44.76,78018.1,0.0,0.99136,1e-05,1.14804]
[1777671029021,44.76,78018.1,0.0,0.99136,1e-05,1.14804]
[1777671029082,44.76,78018.1,0.0,0.99136,1e-05,1.14804]
[1777671034412,44.76,78015.47,0.0,0.99135,1e-05,1.14945]
[1777671035979,44.76,78015.47,0.0,0.99135,1e-05,1.14945]
[1777671036037,44.76,78015.47,0.0,0.99135,1e-05,1.14945]
[1777671036077,44.76,78015.47,0.0,0.99135,1e-05,1.14945]
[1777671036193,44.76,78015.47,0.0,0.99135,1e-05,1.14945]
[1777671036080,44.76,78015.89,0.0,0.99135,1e-05,1.14893]
[1777671036414,44.76,78015.89,0.0,0.99135,1e-05,1.14893]
[1777671036426,44.76,78015.89,0.0,0.99135,1e-05,1.14893]
[1777671036582,44.76,78015.89,0.0,0.99135,1e-05,1.14893]
[1777671039328,44.76,78017.11,0.0,0.99136,1e-05,1.14743]
[1777671039578,44.76,78017.11,0.0,0.99136,1e-05,1.14743]
[1777671039601,44.76,78017.11,0.0,0.99136,1e-05,1.14743]
[1777671039679,44.76,78022.02,0.0,0.99142,1e-05,1.14139]
[1777671040454,44.76,78029.53,0.0,0.9915,1e-05,1.13221]
[1777671041891,44.76,78029.53,0.0,0.9915,1e-05,1.13221]
[1777671042079,44.76,78029.53,0.0,0.9915,1e-05,1.13221]
[1777671042180,44.76,78030.91,0.0,0.99151,1e-05,1.13053]
[1777671042336,44.76,78030.91,0.0,0.99151,1e-05,1.13053]
[1777671042458,44.76,78030.91,0.0,0.99151,1e-05,1.13053]
[1777671043332,44.76,78030.83,0.0,0.99151,1e-05,1.13062]
[1777671043577,44.76,78030.83,0.0,0.99151,1e-05,1.13062]
[1777671043788,44.76,78030.83,0.0,0.99151,1e-05,1.13062]
[1777671043889,44.76,78030.83,0.0,0.99151,1e-05,1.13062]
[1777671044483,44.76,78036.06,0.0,0.99157,1e-05,1.12427]
[1777671045333,44.76,78036.06,0.0,0.99157,1e-05,1.12427]
[1777671045576,44.76,78036.06,0.0,0.99157,1e-05,1.12427]
[1777671045717,44.76,78036.06,0.0,0.99157,1e-05,1.12427]
[1777671047327,44.76,78037.01,0.0,0.99158,1e-05,1.12312]
[1777671047577,44.76,78037.01,0.0,0.99158,1e-05,1.12312]
[1777671047840,44.76,78037.01,0.0,0.99158,1e-05,1.12312]
[1777671047927,44.76,78037.01,0.0,0.99158,1e-05,1.12312]
[1777671049325,44.76,78038.72,0.0,0.99159,1e-05,1.12105]
[1777671049580,44.76,78038.72,0.0,0.99159,1e-05,1.12105]
[1777671049838,44.76,78038.72,0.0,0.99159,1e-05,1.12105]
[1777671051331,44.76,78037.49,0.0,0.99158,1e-05,1.12254]
[1777671051583,44.76,78037.49,0.0,0.99158,1e-05,1.12254]
[1777671051729,44.76,78037.49,0.0,0.99158,1e-05,1.12254]
[1777671051830,44.76,78037.77,0.0,0.99158,1e-05,1.1222]
[1777671055332,44.76,78035.73,0.0,0.99156,1e-05,1.12467]
[1777671055578,44.76,78035.73,0.0,0.99156,1e-05,1.12467]
[1777671055820,44.76,78035.73,0.0,0.99156,1e-05,1.12467]
[1777671056266,44.76,78035.73,0.0,0.99156,1e-05,1.12467]
[1777671055921,44.76,78036.23,0.0,0.99157,1e-05,1.12407]
[1777671056328,44.76,78036.23,0.0,0.99157,1e-05,1.12407]
[1777671056544,44.76,78036.23,0.0,0.99157,1e-05,1.12407]
[1777671056576,44.76,78036.23,0.0,0.99157,1e-05,1.12407]
[1777671056664,44.76,78036.23,0.0,0.99157,1e-05,1.12407]
[1777671057572,44.76,78039.69,0.0,0.9916,1e-05,1.11988]
[1777671059329,44.76,78040.94,0.0,0.99162,1e-05,1.11837]
[1777671059577,44.76,78040.94,0.0,0.99162,1e-05,1.11837]
[1777671059735,44.76,78040.94,0.0,0.99162,1e-05,1.11837]
[1777671059746,44.76,78040.67,0.0,0.99161,1e-05,1.1187]
[1777671062608,44.76,78045.38,0.0,0.99166,1e-05,1.11303]
[1777671063331,44.76,78045.38,0.0,0.99166,1e-05,1.11303]
[1777671063578,44.76,78045.38,0.0,0.99166,1e-05,1.11303]
[1777671063653,44.76,78045.38,0.0,0.99166,1e-05,1.11303]
[1777671063750,44.76,78048.63,0.0,0.9917,1e-05,1.10913]
[1777671064622,44.76,78055.65,0.0,0.99177,1e-05,1.10075]
[1777671065629,44.76,78058.05,0.0,0.99179,1e-05,1.09789]
[1777671067333,44.76,78058.12,0.0,0.99179,1e-05,1.09781]
[1777671067577,44.76,78058.12,0.0,0.99179,1e-05,1.09781]
[1777671067807,44.76,78058.12,0.0,0.99179,1e-05,1.09781]
[1777671068239,44.76,78058.12,0.0,0.99179,1e-05,1.09781]
[1777671067906,44.76,78057.64,0.0,0.99179,1e-05,1.09838]
[1777671068329,44.76,78057.64,0.0,0.99179,1e-05,1.09838]
[1777671068338,44.76,78057.64,0.0,0.99179,1e-05,1.09838]
[1777671068574,44.76,78057.64,0.0,0.99179,1e-05,1.09838]
[1777671071338,44.76,78058.15,0.0,0.99179,1e-05,1.09778]
[1777671071575,44.76,78058.15,0.0,0.99179,1e-05,1.09778]
[1777671071700,44.76,78058.15,0.0,0.99179,1e-05,1.09778]
[1777671072031,44.76,78058.15,0.0,0.99179,1e-05,1.09778]
[1777671072077,44.76,78058.15,0.0,0.99179,1e-05,1.09778]
[1777671072245,44.76,78058.15,0.0,0.99179,1e-05,1.09778]
[1777671072178,44.76,78058.18,0.0,0.99179,1e-05,1.09774]
[1777671075331,44.76,78058.82,0.0,0.9918,1e-05,1.09698]
[1777671075577,44.76,78058.82,0.0,0.9918,1e-05,1.09698]
[1777671075766,44.76,78058.82,0.0,0.9918,1e-05,1.09698]
[1777671075863,44.76,78059.1,0.0,0.9918,1e-05,1.09665]
[1777671076617,44.76,78059.1,0.0,0.9918,1e-05,1.09665]
[1777671076695,44.76,78059.1,0.0,0.9918,1e-05,1.09665]
[1777671076830,44.76,78059.1,0.0,0.9918,1e-05,1.09665]
[1777671076840,44.76,78059.1,0.0,0.9918,1e-05,1.09665]
[1777671079334,44.76,78059.47,0.0,0.99181,1e-05,1.09621]
[1777671079585,44.76,78059.47,0.0,0.99181,1e-05,1.09621]
[1777671079710,44.76,78059.47,0.0,0.99181,1e-05,1.09621]
[1777671079852,44.76,78059.47,0.0,0.99181,1e-05,1.09621]
[1777671080076,44.76,78059.47,0.0,0.99181,1e-05,1.09621]
[1777671080218,44.76,78059.47,0.0,0.99181,1e-05,1.09621]
[1777671080177,44.76,78059.62,0.0,0.99181,1e-05,1.09603]
[1777671080736,44.76,78065.47,0.0,0.99187,1e-05,1.08911]
[1777671081744,44.76,78089.57,0.0,0.99211,1e-05,1.06099]
[1777671082750,44.76,78095.74,0.0,0.99217,1e-05,1.05388]
[1777671083758,44.76,78090.25,0.0,0.99212,1e-05,1.0602]
[1777671084858,44.76,78090.25,0.0,0.99212,1e-05,1.0602]
[1777671084936,44.76,78090.25,0.0,0.99212,1e-05,1.0602]
[1777671085045,44.76,78090.25,0.0,0.99212,1e-05,1.0602]
[1777671085157,44.76,78090.25,0.0,0.99212,1e-05,1.0602]
[1777671085168,44.76,78090.25,0.0,0.99212,1e-05,1.0602]
[1777671085247,44.76,78091.08,0.0,0.99212,1e-05,1.05924]
[1777671085408,44.76,78091.08,0.0,0.99212,1e-05,1.05924]
[1777671085565,44.76,78091.08,0.0,0.99212,1e-05,1.05924]
[1777671086843,44.76,78091.07,0.0,0.99212,1e-05,1.05926]
[1777671087075,44.76,78091.07,0.0,0.99212,1e-05,1.05926]
[1777671087143,44.76,78088.84,0.0,0.9921,1e-05,1.06183]
[1777671087343,44.76,78088.84,0.0,0.9921,1e-05,1.06183]
[1777671090844,44.76,78090.11,0.0,0.99211,1e-05,1.06036]
[1777671090850,44.76,78090.11,0.0,0.99211,1e-05,1.06036]
[1777671090949,44.76,78090.11,0.0,0.99211,1e-05,1.06036]
[1777671091082,44.76,78090.11,0.0,0.99211,1e-05,1.06036]
[1777671091279,44.76,78090.11,0.0,0.99211,1e-05,1.06036]
[1777671091091,44.76,78089.07,0.0,0.99212,1e-05,1.05983]
[1777671094562,44.76,78088.65,0.0,0.99211,1e-05,1.06032]
[1777671094581,44.76,78088.65,0.0,0.99211,1e-05,1.06032]
[1777671094595,44.76,78088.65,0.0,0.99211,1e-05,1.06032]
[1777671094755,44.76,78088.65,0.0,0.99211,1e-05,1.06032]
[1777671094768,44.76,78088.65,0.0,0.99211,1e-05,1.06032]
[1777671094841,44.76,78088.65,0.0,0.99211,1e-05,1.06032]
[1777671094883,44.76,78088.65,0.0,0.99211,1e-05,1.06032]
[1777671094981,44.76,78085.66,0.0,0.99208,1e-05,1.06377]
[1777671098832,44.76,78084.89,0.0,0.99208,1e-05,1.06466]
[1777671099075,44.76,78084.89,0.0,0.99208,1e-05,1.06466]
[1777671099180,44.76,78084.89,0.0,0.99208,1e-05,1.06466]
[1777671099330,44.76,78084.89,0.0,0.99208,1e-05,1.06466]
[1777671099282,44.76,78084.89,0.0,0.99208,1e-05,1.06466]
[1777671099477,44.76,78084.89,0.0,0.99208,1e-05,1.06466]
[1777671099575,44.76,78084.89,0.0,0.99208,1e-05,1.06466]
[1777671099706,44.76,78084.89,0.0,0.99208,1e-05,1.06466]
[1777671099870,44.76,78086.72,0.0,0.99209,1e-05,1.06254]
[1777671102834,44.76,78086.74,0.0,0.99209,1e-05,1.06252]
[1777671102962,44.76,78086.74,0.0,0.99209,1e-05,1.06252]
[1777671103076,44.76,78086.74,0.0,0.99209,1e-05,1.06252]
[1777671103209,44.76,78086.74,0.0,0.99209,1e-05,1.06252]
[1777671103258,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671104828,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671105086,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671105123,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671105316,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671105326,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671105187,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671105478,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671105806,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671106080,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671106093,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671106324,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671106181,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671106574,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671106650,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671106829,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671107083,44.76,78086.53,0.0,0.99209,1e-05,1.06276]
[1777671107146,44.76,78086.43,0.0,0.99209,1e-05,1.06288]
[1777671107494,44.76,78086.43,0.0,0.99209,1e-05,1.06288]
[1777671107527,44.76,78086.43,0.0,0.99209,1e-05,1.06288]
[1777671107574,44.76,78086.43,0.0,0.99209,1e-05,1.06288]
[1777671107826,44.76,78086.43,0.0,0.99209,1e-05,1.06288]
[1777671107840,44.76,78086.43,0.0,0.99209,1e-05,1.06288]
[1777671108076,44.76,78086.43,0.0,0.99209,1e-05,1.06288]
[1777671108327,44.76,78086.43,0.0,0.99209,1e-05,1.06288]
[1777671108170,44.76,78086.46,0.0,0.99209,1e-05,1.06284]
[1777671108574,44.76,78086.46,0.0,0.99209,1e-05,1.06284]
[1777671108826,44.76,78086.46,0.0,0.99209,1e-05,1.06284]
[1777671109025,44.76,78086.46,0.0,0.99209,1e-05,1.06284]
[1777671109075,44.76,78086.46,0.0,0.99209,1e-05,1.06284]
[1777671109328,44.76,78086.46,0.0,0.99209,1e-05,1.06284]
[1777671109586,44.76,78086.5,0.0,0.99209,1e-05,1.0628]
[1777671109835,44.76,78086.5,0.0,0.99209,1e-05,1.0628]
[1777671109926,44.76,78086.5,0.0,0.99209,1e-05,1.0628]
[1777671111629,44.76,78086.38,0.0,0.99209,1e-05,1.06294]
[1777671111786,44.76,78086.38,0.0,0.99209,1e-05,1.06294]
[1777671111827,44.76,78086.38,0.0,0.99209,1e-05,1.06294]
[1777671112077,44.76,78086.38,0.0,0.99209,1e-05,1.06294]
[1777671112181,44.76,78086.38,0.0,0.99209,1e-05,1.06294]
[1777671112327,44.76,78086.38,0.0,0.99209,1e-05,1.06294]
[1777671112334,44.76,78086.38,0.0,0.99209,1e-05,1.06294]
[1777671112282,44.76,78089.31,0.0,0.99212,1e-05,1.05955]
[1777671112582,44.76,78089.31,0.0,0.99212,1e-05,1.05955]
[1777671113603,44.76,78089.66,0.0,0.99212,1e-05,1.05915]
[1777671113827,44.76,78089.66,0.0,0.99212,1e-05,1.05915]
[1777671114076,44.76,78089.66,0.0,0.99212,1e-05,1.05915]
[1777671114129,44.76,78089.66,0.0,0.99212,1e-05,1.05915]
[1777671114245,44.76,78089.66,0.0,0.99212,1e-05,1.05915]
[1777671114302,44.76,78090.45,0.0,0.99213,1e-05,1.05824]
[1777671114975,44.76,78091.21,0.0,0.99214,1e-05,1.05736]
[1777671115982,44.76,78092.91,0.0,0.99215,1e-05,1.05541]
[1777671116827,44.76,78092.91,0.0,0.99215,1e-05,1.05541]
[1777671122027,44.76,78093.26,0.0,0.99216,1e-05,1.05501]
[1777671125048,44.76,78092.02,0.0,0.99215,1e-05,1.05643]
[1777671129325,44.76,78093.34,0.0,0.99216,1e-05,1.05491]
[1777671130083,44.76,78095.02,0.0,0.99218,1e-05,1.05299]
[1777671131090,44.76,78090.24,0.0,0.99213,1e-05,1.05848]
[1777671132097,44.76,78085.43,0.0,0.99208,1e-05,1.06404]
[1777671136125,44.76,78080.86,0.0,0.99204,1e-05,1.06934]
[1777671137132,44.76,78079.74,0.0,0.99202,1e-05,1.07064]
[1777671143174,44.76,78079.72,0.0,0.99202,1e-05,1.07066]
[1777671144181,44.76,78081.37,0.0,0.99204,1e-05,1.06874]
[1777671144590,44.76,78081.37,0.0,0.99204,1e-05,1.06874]
[1777671145312,44.76,78081.37,0.0,0.99204,1e-05,1.06874]
[1777671145323,44.76,78093.83,0.0,0.99216,1e-05,1.05435]
[1777671145598,44.76,78093.83,0.0,0.99216,1e-05,1.05435]
[1777671146195,44.76,78100.74,0.0,0.99223,1e-05,1.04644]
[1777671148485,44.76,78101.52,0.0,0.99224,1e-05,1.04555]
[1777671149215,44.76,78101.86,0.0,0.99224,1e-05,1.04516]
[1777671151012,44.76,78103.16,0.0,0.99226,1e-05,1.04368]
[1777671151083,44.76,78103.16,0.0,0.99226,1e-05,1.04368]
[1777671151230,44.76,78103.28,0.0,0.99227,1e-05,1.04183]
[1777671151516,44.76,78103.28,0.0,0.99227,1e-05,1.04183]
[1777671157271,44.76,78105.14,0.0,0.99229,1e-05,1.03972]
[1777671162307,44.76,78105.92,0.0,0.99229,1e-05,1.03883]
[1777671163932,44.76,78105.8,0.0,0.99229,1e-05,1.03897]
[1777671164321,44.76,78116.47,0.0,0.9924,1e-05,1.02692]
[1777671165328,44.76,78118.14,0.0,0.99241,1e-05,1.02505]
[1777671167519,44.76,78119.84,0.0,0.99243,1e-05,1.02314]
[1777671167549,44.76,78119.84,0.0,0.99243,1e-05,1.02314]
[1777671168349,44.76,78119.72,0.0,0.99243,1e-05,1.02327]
[1777671169598,44.76,78119.78,0.0,0.99243,1e-05,1.02321]
[1777671169724,44.76,78119.78,0.0,0.99243,1e-05,1.02321]
[1777671170363,44.76,78122.86,0.0,0.99246,1e-05,1.01976]
[1777671173384,44.76,78121.1,0.0,0.99244,1e-05,1.02173]
[1777671177411,44.76,78119.39,0.0,0.99242,1e-05,1.02364]
[1777671182447,44.76,78122.03,0.0,0.99245,1e-05,1.02069]
[1777671188501,44.76,78123.86,0.0,0.99247,1e-05,1.01864]
[1777671190515,44.76,78121.8,0.0,0.99245,1e-05,1.02095]
[1777671194371,44.76,78121.31,0.0,0.99244,1e-05,1.02149]
[1777671194462,44.76,78121.16,0.0,0.99244,1e-05,1.02166]
[1777671194575,44.76,78121.16,0.0,0.99244,1e-05,1.02166]
[1777671194793,44.76,78121.16,0.0,0.99244,1e-05,1.02166]
[1777671194895,44.76,78121.38,0.0,0.99244,1e-05,1.02142]
[1777671196557,44.76,78119.83,0.0,0.99243,1e-05,1.02315]
[1777671197587,44.76,78119.83,0.0,0.99243,1e-05,1.02315]
[1777671197801,44.76,78119.83,0.0,0.99243,1e-05,1.02315]
[1777671197902,44.76,78118.38,0.0,0.99241,1e-05,1.02478]
[1777671199584,44.76,78118.65,0.0,0.99242,1e-05,1.02447]
[1777671199777,44.76,78118.65,0.0,0.99242,1e-05,1.02447]
[1777671199825,44.76,78118.65,0.0,0.99242,1e-05,1.02447]
[1777671200076,44.76,78118.65,0.0,0.99242,1e-05,1.02447]
[1777671200084,44.76,78118.65,0.0,0.99242,1e-05,1.02447]
[1777671200177,44.76,78118.55,0.0,0.99242,1e-05,1.02459]
[1777671203582,44.76,78119.06,0.0,0.99242,1e-05,1.02401]
[1777671203826,44.76,78119.06,0.0,0.99242,1e-05,1.02401]
[1777671203982,44.76,78119.06,0.0,0.99242,1e-05,1.02401]
[1777671204076,44.76,78119.06,0.0,0.99242,1e-05,1.02401]
[1777671204326,44.76,78119.06,0.0,0.99242,1e-05,1.02401]
[1777671204362,44.76,78118.66,0.0,0.99242,1e-05,1.02446]
[1777671204479,44.76,78118.66,0.0,0.99242,1e-05,1.02446]
[1777671204575,44.76,78118.66,0.0,0.99242,1e-05,1.02446]
[1777671204829,44.76,78118.66,0.0,0.99242,1e-05,1.02446]
[1777671205011,44.76,78118.66,0.0,0.99242,1e-05,1.02446]
[1777671205075,44.76,78118.66,0.0,0.99242,1e-05,1.02446]
[1777671205324,44.76,78118.66,0.0,0.99242,1e-05,1.02446]
[1777671205333,44.76,78118.66,0.0,0.99242,1e-05,1.02446]
[1777671205425,44.76,78118.52,0.0,0.99242,1e-05,1.02462]
[1777671205576,44.76,78118.52,0.0,0.99242,1e-05,1.02462]
[1777671205825,44.76,78118.52,0.0,0.99242,1e-05,1.02462]
[1777671205838,44.76,78119.01,0.0,0.99242,1e-05,1.02407]
[1777671206626,44.76,78121.19,0.0,0.99244,1e-05,1.02163]
[1777671207634,44.76,78122.21,0.0,0.99245,1e-05,1.02049]
[1777671211661,44.76,78125.36,0.0,0.99249,1e-05,1.01529]
[1777671213675,44.76,78126.96,0.0,0.99251,1e-05,1.01351]
[1777671215691,44.76,78134.74,0.0,0.99258,1e-05,1.00489]
[1777671217407,44.76,78138.16,0.0,0.99261,1e-05,1.00112]
[1777671222738,44.76,78138.82,0.0,0.99262,1e-05,1.0004]
[1777671224753,44.76,78137.31,0.0,0.9926,1e-05,1.00206]
[1777671225760,44.76,78133.7,0.0,0.99257,1e-05,1.00604]
[1777671226767,44.76,78130.74,0.0,0.99254,1e-05,1.00931]
[1777671229788,44.76,78132.04,0.0,0.99256,1e-05,1.00788]
[1777671232809,44.76,78133.77,0.0,0.99257,1e-05,1.00596]
[1777671233816,44.76,78131.76,0.0,0.99255,1e-05,1.00819]
[1777671234823,44.76,78127.49,0.0,0.99251,1e-05,1.01292]
[1777671237843,44.76,78129.02,0.0,0.99253,1e-05,1.01122]
[1777671238850,44.76,78128.2,0.0,0.99252,1e-05,1.01213]
[1777671240867,44.76,78127.36,0.0,0.99251,1e-05,1.01306]
[1777671241875,44.76,78126.48,0.0,0.9925,1e-05,1.01404]
[1777671242882,44.76,78120.39,0.0,0.99245,1e-05,1.02083]
[1777671245760,44.76,78120.06,0.0,0.99244,1e-05,1.0212]
[1777671245779,44.76,78120.06,0.0,0.99244,1e-05,1.0212]
[1777671245835,44.76,78120.06,0.0,0.99244,1e-05,1.0212]
[1777671246912,44.76,78118.72,0.0,0.99243,1e-05,1.0227]
[1777671250941,44.76,78119.67,0.0,0.99244,1e-05,1.02164]
[1777671251947,44.76,78118.47,0.0,0.99243,1e-05,1.02298]
[1777671252954,44.76,78125.97,0.0,0.9925,1e-05,1.01461]
[1777671253961,44.76,78130.86,0.0,0.99254,1e-05,1.00918]
[1777671255909,44.76,78130.89,0.0,0.99254,1e-05,1.00915]
[1777671256008,44.76,78130.89,0.0,0.99254,1e-05,1.00915]
[1777671256079,44.76,78130.89,0.0,0.99254,1e-05,1.00915]
[1777671261010,44.76,78129.14,0.0,0.99253,1e-05,1.01109]
[1777671262016,44.76,78126.21,0.0,0.9925,1e-05,1.01434]
[1777671263948,44.76,78125.87,0.0,0.9925,1e-05,1.01472]
[1777671264010,44.76,78125.87,0.0,0.9925,1e-05,1.01472]
[1777671264079,44.76,78125.87,0.0,0.9925,1e-05,1.01472]
[1777671265038,44.76,78124.53,0.0,0.99248,1e-05,1.01621]
[1777671265698,44.76,78124.53,0.0,0.99248,1e-05,1.01621]
[1777671267244,44.76,78124.14,0.0,0.99248,1e-05,1.01665]
[1777671267596,44.76,78123.92,0.0,0.99248,1e-05,1.01689]
[1777671267622,44.76,78123.92,0.0,0.99248,1e-05,1.01689]
[1777671267839,44.76,78123.92,0.0,0.99248,1e-05,1.01689]
[1777671268058,44.76,78124.81,0.0,0.99249,1e-05,1.0159]
[1777671277125,44.76,78127.07,0.0,0.99252,1e-05,1.01171]
[1777671281153,44.76,78124.11,0.0,0.99249,1e-05,1.015]
[1777671282786,44.76,78121.66,0.0,0.99247,1e-05,1.01773]
[1777671282832,44.76,78121.66,0.0,0.99247,1e-05,1.01773]
[1777671282848,44.76,78121.66,0.0,0.99247,1e-05,1.01773]
[1777671283029,44.76,78121.66,0.0,0.99247,1e-05,1.01773]
[1777671283081,44.76,78121.66,0.0,0.99247,1e-05,1.01773]
[1777671283092,44.76,78121.66,0.0,0.99247,1e-05,1.01773]
[1777671283235,44.76,78121.66,0.0,0.99247,1e-05,1.01773]
[1777671283324,44.76,78121.66,0.0,0.99247,1e-05,1.01773]
[1777671283425,44.76,78121.69,0.0,0.99247,1e-05,1.0177]
[1777671286187,44.76,78118.78,0.0,0.99244,1e-05,1.02095]
[1777671287847,44.76,78118.59,0.0,0.99244,1e-05,1.02116]
[1777671289597,44.76,78119.03,0.0,0.99244,1e-05,1.02067]
[1777671292230,44.76,78115.0,0.0,0.99241,1e-05,1.02518]
[1777671295251,44.76,78110.26,0.0,0.99236,1e-05,1.03051]
[1777671297880,44.76,78108.56,0.0,0.99234,1e-05,1.03243]
[1777671297942,44.76,78108.56,0.0,0.99234,1e-05,1.03243]
[1777671298077,44.76,78108.56,0.0,0.99234,1e-05,1.03243]
[1777671298272,44.76,78104.11,0.0,0.9923,1e-05,1.03747]
[1777671300286,44.76,78096.02,0.0,0.99222,1e-05,1.04668]
[1777671303306,44.76,78094.77,0.0,0.99221,1e-05,1.0481]
[1777671307249,44.76,78094.53,0.0,0.99221,1e-05,1.04838]
[1777671307330,44.76,78094.53,0.0,0.99221,1e-05,1.04838]
[1777671307363,44.76,78094.53,0.0,0.99221,1e-05,1.04838]
[1777671307582,44.76,78094.5,0.0,0.99221,1e-05,1.04841]
[1777671311505,44.76,78094.59,0.0,0.99221,1e-05,1.04831]
[1777671311519,44.76,78094.59,0.0,0.99221,1e-05,1.04831]
[1777671311548,44.76,78095.7,0.0,0.99222,1e-05,1.04704]
[1777671311584,44.76,78095.7,0.0,0.99222,1e-05,1.04704]
[1777671311836,44.76,78095.7,0.0,0.99222,1e-05,1.04704]
[1777671312370,44.76,78095.71,0.0,0.99222,1e-05,1.04703]
[1777671313641,44.76,78095.71,0.0,0.99222,1e-05,1.04703]
[1777671313729,44.76,78095.71,0.0,0.99222,1e-05,1.04703]
[1777671313828,44.76,78095.71,0.0,0.99222,1e-05,1.04703]
[1777671318415,44.76,78112.69,0.0,0.99238,1e-05,1.02778]
[1777671319422,44.76,78115.19,0.0,0.99241,1e-05,1.02497]
[1777671320813,44.76,78114.89,0.0,0.9924,1e-05,1.02531]
[1777671322228,44.76,78114.71,0.0,0.9924,1e-05,1.02551]
[1777671322671,44.76,78114.77,0.0,0.9924,1e-05,1.02544]
[1777671322718,44.76,78114.77,0.0,0.9924,1e-05,1.02544]
[1777671322830,44.76,78114.77,0.0,0.9924,1e-05,1.02544]
[1777671322839,44.76,78114.77,0.0,0.9924,1e-05,1.02544]
[1777671322886,44.76,78114.77,0.0,0.9924,1e-05,1.02544]
[1777671322946,44.76,78114.77,0.0,0.9924,1e-05,1.02544]
[1777671323087,44.76,78114.77,0.0,0.9924,1e-05,1.02544]
[1777671323177,44.76,78114.77,0.0,0.9924,1e-05,1.02544]
[1777671327890,44.76,78116.86,0.0,0.99242,1e-05,1.0231]
[1777671330712,44.76,78115.55,0.0,0.99241,1e-05,1.02456]
[1777671336541,44.76,78115.89,0.0,0.99243,1e-05,1.02249]
[1777671338107,44.76,78116.03,0.0,0.99243,1e-05,1.02233]
[1777671338229,44.76,78116.03,0.0,0.99243,1e-05,1.02233]
[1777671338332,44.76,78116.03,0.0,0.99243,1e-05,1.02233]
[1777671338405,44.76,78116.03,0.0,0.99243,1e-05,1.02233]
[1777671338554,44.76,78116.03,0.0,0.99243,1e-05,1.02233]
[1777671338576,44.76,78116.03,0.0,0.99243,1e-05,1.02233]
[1777671338506,44.76,78116.03,0.0,0.99243,1e-05,1.02233]
[1777671339562,44.76,78115.98,0.0,0.99243,1e-05,1.02239]
[1777671341576,44.76,78112.34,0.0,0.99239,1e-05,1.02647]
[1777671344597,44.76,78104.21,0.0,0.99231,1e-05,1.03565]
[1777671344709,44.76,78104.21,0.0,0.99231,1e-05,1.03565]
[1777671346533,44.76,78104.45,0.0,0.99232,1e-05,1.03538]
[1777671346607,44.76,78104.45,0.0,0.99232,1e-05,1.03538]
[1777671346703,44.76,78104.45,0.0,0.99232,1e-05,1.03538]
[1777671346739,44.76,78104.45,0.0,0.99232,1e-05,1.03538]
[1777671346814,44.76,78104.45,0.0,0.99232,1e-05,1.03538]
[1777671347002,44.76,78104.45,0.0,0.99232,1e-05,1.03538]
[1777671347101,44.76,78104.42,0.0,0.99232,1e-05,1.03541]
[1777671348312,44.76,78104.42,0.0,0.99232,1e-05,1.03541]
[1777671353661,44.76,78104.83,0.0,0.99232,1e-05,1.03495]
[1777671356934,44.76,78102.36,0.0,0.9923,1e-05,1.03774]
[1777671357014,44.76,78102.36,0.0,0.9923,1e-05,1.03774]
[1777671357082,44.76,78102.36,0.0,0.9923,1e-05,1.03774]
[1777671357156,44.76,78102.36,0.0,0.9923,1e-05,1.03774]
[1777671357257,44.76,78102.36,0.0,0.9923,1e-05,1.03774]
[1777671357271,44.76,78102.36,0.0,0.9923,1e-05,1.03774]
[1777671357329,44.76,78102.36,0.0,0.9923,1e-05,1.03774]
[1777671357416,44.76,78102.36,0.0,0.9923,1e-05,1.03774]
[1777671357508,44.76,78102.2,0.0,0.9923,1e-05,1.03793]
[1777671360335,44.76,78102.01,0.0,0.99229,1e-05,1.03814]
[1777671360579,44.76,78102.01,0.0,0.99229,1e-05,1.03814]
[1777671360669,44.76,78102.01,0.0,0.99229,1e-05,1.03814]
[1777671360817,44.76,78102.01,0.0,0.99229,1e-05,1.03814]
[1777671360827,44.76,78102.01,0.0,0.99229,1e-05,1.03814]
[1777671361136,44.76,78102.01,0.0,0.99229,1e-05,1.03814]
[1777671361328,44.76,78102.01,0.0,0.99229,1e-05,1.03814]
[1777671361330,44.76,78102.01,0.0,0.99229,1e-05,1.03814]
[1777671361577,44.76,78102.01,0.0,0.99229,1e-05,1.03814]
[1777671366752,44.76,78102.17,0.0,0.99229,1e-05,1.03796]
[1777671368842,44.76,78101.43,0.0,0.99229,1e-05,1.0388]
[1777671368965,44.76,78101.43,0.0,0.99229,1e-05,1.0388]
[1777671369084,44.76,78101.43,0.0,0.99229,1e-05,1.0388]
[1777671369463,44.76,78101.43,0.0,0.99229,1e-05,1.0388]
[1777671369472,44.76,78101.43,0.0,0.99229,1e-05,1.0388]
[1777671369582,44.76,78101.43,0.0,0.99229,1e-05,1.0388]
[1777671369564,44.76,78100.52,0.0,0.99228,1e-05,1.03983]
[1777671372794,44.76,78103.29,0.0,0.99231,1e-05,1.03669]
[1777671374808,44.76,78098.57,0.0,0.99226,1e-05,1.04205]
[1777671375815,44.76,78092.0,0.0,0.9922,1e-05,1.04955]
[1777671377696,44.76,78092.01,0.0,0.9922,1e-05,1.04954]
[1777671377820,44.76,78092.01,0.0,0.9922,1e-05,1.04954]
[1777671377969,44.76,78092.01,0.0,0.9922,1e-05,1.04954]
[1777671378079,44.76,78092.01,0.0,0.9922,1e-05,1.04954]
[1777671378089,44.76,78092.01,0.0,0.9922,1e-05,1.04954]
[1777671378576,44.76,78092.01,0.0,0.9922,1e-05,1.04954]
[1777671378652,44.76,78092.79,0.0,0.9922,1e-05,1.04865]
[1777671378828,44.76,78092.79,0.0,0.9922,1e-05,1.04865]
[1777671378929,44.76,78092.79,0.0,0.9922,1e-05,1.04865]
[1777671380336,44.76,78092.79,0.0,0.9922,1e-05,1.04865]
[1777671380582,44.76,78092.79,0.0,0.9922,1e-05,1.04865]
[1777671380594,44.76,78092.79,0.0,0.9922,1e-05,1.04865]
[1777671384331,44.76,78092.48,0.0,0.9922,1e-05,1.049]
[1777671384586,44.76,78092.48,0.0,0.9922,1e-05,1.049]
[1777671384839,44.76,78092.48,0.0,0.9922,1e-05,1.049]
[1777671385230,44.76,78092.48,0.0,0.9922,1e-05,1.049]
[1777671385328,44.76,78092.48,0.0,0.9922,1e-05,1.049]
[1777671385400,44.76,78092.48,0.0,0.9922,1e-05,1.049]
[1777671385429,44.76,78096.99,0.0,0.99224,1e-05,1.04385]
[1777671388335,44.76,78098.75,0.0,0.99226,1e-05,1.04185]
[1777671388578,44.76,78098.75,0.0,0.99226,1e-05,1.04185]
[1777671388758,44.76,78101.1,0.0,0.99228,1e-05,1.03917]
[1777671388989,44.76,78101.1,0.0,0.99228,1e-05,1.03917]
[1777671389078,44.76,78101.1,0.0,0.99228,1e-05,1.03917]
[1777671389112,44.76,78101.1,0.0,0.99228,1e-05,1.03917]
[1777671389182,44.76,78101.1,0.0,0.99228,1e-05,1.03917]
[1777671389324,44.76,78101.1,0.0,0.99228,1e-05,1.03917]
[1777671389580,44.76,78101.1,0.0,0.99228,1e-05,1.03917]
[1777671389378,44.76,78101.9,0.0,0.99229,1e-05,1.03827]
[1777671389914,44.76,78099.26,0.0,0.99227,1e-05,1.04127]
[1777671392330,44.76,78098.45,0.0,0.99226,1e-05,1.04219]
[1777671392580,44.76,78098.45,0.0,0.99226,1e-05,1.04219]
[1777671392596,44.76,78098.45,0.0,0.99226,1e-05,1.04219]
[1777671396332,44.76,78097.58,0.0,0.99226,1e-05,1.04146]
[1777671396577,44.76,78097.58,0.0,0.99226,1e-05,1.04146]
[1777671396672,44.76,78097.65,0.0,0.99226,1e-05,1.04138]
[1777671400329,44.76,78097.65,0.0,0.99226,1e-05,1.04138]
[1777671400579,44.76,78097.65,0.0,0.99226,1e-05,1.04138]
[1777671400778,44.76,78097.66,0.0,0.99226,1e-05,1.04137]
[1777671401705,44.76,78097.69,0.0,0.99226,1e-05,1.04134]
[1777671402607,44.76,78097.69,0.0,0.99226,1e-05,1.04134]
[1777671403962,44.76,78098.62,0.0,0.99227,1e-05,1.04028]
[1777671404080,44.76,78098.62,0.0,0.99227,1e-05,1.04028]
[1777671404093,44.76,78098.62,0.0,0.99227,1e-05,1.04028]
[1777671404220,44.76,78098.62,0.0,0.99227,1e-05,1.04028]
[1777671404333,44.76,78098.62,0.0,0.99227,1e-05,1.04028]
[1777671404582,44.76,78098.62,0.0,0.99227,1e-05,1.04028]
[1777671404617,44.76,78099.17,0.0,0.99228,1e-05,1.03965]
[1777671404720,44.76,78099.17,0.0,0.99228,1e-05,1.03965]
[1777671408331,44.76,78099.1,0.0,0.99228,1e-05,1.03973]
[1777671408581,44.76,78099.1,0.0,0.99228,1e-05,1.03973]
[1777671408714,44.76,78099.75,0.0,0.99228,1e-05,1.039]
[1777671412327,44.76,78100.33,0.0,0.99229,1e-05,1.03834]
[1777671412577,44.76,78100.33,0.0,0.99229,1e-05,1.03834]
[1777671412904,44.76,78100.13,0.0,0.99229,1e-05,1.03856]
[1777671418808,44.76,78097.94,0.0,0.99227,1e-05,1.04105]
[1777671418827,44.76,78097.94,0.0,0.99227,1e-05,1.04105]
[1777671418876,44.76,78097.94,0.0,0.99227,1e-05,1.04105]
[1777671419081,44.76,78097.94,0.0,0.99227,1e-05,1.04105]
[1777671419107,44.76,78097.94,0.0,0.99227,1e-05,1.04105]
[1777671422059,44.76,78097.52,0.0,0.99226,1e-05,1.04153]
[1777671422080,44.76,78097.52,0.0,0.99226,1e-05,1.04153]
[1777671422206,44.76,78097.52,0.0,0.99226,1e-05,1.04153]
[1777671422329,44.76,78097.52,0.0,0.99226,1e-05,1.04153]
[1777671422344,44.76,78097.52,0.0,0.99226,1e-05,1.04153]
[1777671422577,44.76,78097.52,0.0,0.99226,1e-05,1.04153]
[1777671422709,44.76,78097.34,0.0,0.99226,1e-05,1.04174]
[1777671426332,44.76,78098.15,0.0,0.99227,1e-05,1.04081]
[1777671426579,44.76,78098.15,0.0,0.99227,1e-05,1.04081]
[1777671426736,44.76,78098.3,0.0,0.99227,1e-05,1.04064]
[1777671427404,44.76,78098.3,0.0,0.99227,1e-05,1.04064]
[1777671427443,44.76,78098.3,0.0,0.99227,1e-05,1.04064]
[1777671427577,44.76,78098.3,0.0,0.99227,1e-05,1.04064]
[1777671427649,44.76,78098.42,0.0,0.99227,1e-05,1.04051]
[1777671430329,44.76,78098.49,0.0,0.99227,1e-05,1.04043]
[1777671430582,44.76,78098.49,0.0,0.99227,1e-05,1.04043]
[1777671430780,44.76,78098.37,0.0,0.99227,1e-05,1.04056]
[1777671434339,44.76,78098.27,0.0,0.99227,1e-05,1.04068]
[1777671434583,44.76,78098.27,0.0,0.99227,1e-05,1.04068]
[1777671434712,44.76,78098.08,0.0,0.99227,1e-05,1.04089]
[1777671434831,44.76,78098.08,0.0,0.99227,1e-05,1.04089]
[1777671435119,44.76,78098.08,0.0,0.99227,1e-05,1.04089]
[1777671435287,44.76,78098.08,0.0,0.99227,1e-05,1.04089]
[1777671435353,44.76,78110.26,0.0,0.99238,1e-05,1.02712]
[1777671436237,44.76,78117.5,0.0,0.99245,1e-05,1.019]
[1777671437244,44.76,78115.41,0.0,0.99243,1e-05,1.02134]
[1777671438332,44.76,78115.41,0.0,0.99243,1e-05,1.02134]
[1777671438579,44.76,78115.41,0.0,0.99243,1e-05,1.02134]
[1777671438708,44.76,78116.56,0.0,0.99245,1e-05,1.02005]
[1777671439095,44.76,78116.56,0.0,0.99245,1e-05,1.02005]
[1777671439157,44.76,78116.56,0.0,0.99245,1e-05,1.02005]
[1777671439328,44.76,78116.56,0.0,0.99245,1e-05,1.02005]
[1777671439400,44.76,78117.3,0.0,0.99245,1e-05,1.01922]
[1777671440265,44.76,78119.79,0.0,0.99248,1e-05,1.01644]
[1777671442330,44.76,78119.8,0.0,0.99248,1e-05,1.01643]
[1777671442581,44.76,78119.8,0.0,0.99248,1e-05,1.01643]
[1777671442715,44.76,78120.01,0.0,0.99248,1e-05,1.0162]
[1777671446331,44.76,78120.01,0.0,0.99248,1e-05,1.0162]
[1777671446579,44.76,78120.01,0.0,0.99248,1e-05,1.0162]
[1777671446590,44.76,78120.01,0.0,0.99248,1e-05,1.0162]
[1777671448321,44.76,78125.91,0.0,0.99253,1e-05,1.00964]
[1777671449867,44.76,78125.98,0.0,0.99253,1e-05,1.00956]
[1777671449929,44.76,78125.98,0.0,0.99253,1e-05,1.00956]
[1777671450077,44.76,78125.98,0.0,0.99253,1e-05,1.00956]
[1777671450335,44.76,78125.98,0.0,0.99253,1e-05,1.00956]
[1777671450579,44.76,78125.98,0.0,0.99253,1e-05,1.00956]
[1777671450676,44.76,78125.95,0.0,0.99253,1e-05,1.00959]
[1777671450717,44.76,78125.95,0.0,0.99253,1e-05,1.00959]
[1777671454330,44.76,78126.05,0.0,0.99255,1e-05,1.00781]
[1777671454577,44.76,78126.05,0.0,0.99255,1e-05,1.00781]
[1777671454711,44.76,78126.05,0.0,0.99255,1e-05,1.00781]
[1777671458336,44.76,78125.19,0.0,0.99254,1e-05,1.00876]
[1777671458577,44.76,78125.19,0.0,0.99254,1e-05,1.00876]
[1777671458672,44.76,78125.19,0.0,0.99254,1e-05,1.00876]
[1777671458835,44.76,78126.43,0.0,0.99255,1e-05,1.00739]
[1777671459077,44.76,78126.43,0.0,0.99255,1e-05,1.00739]
[1777671459310,44.76,78126.43,0.0,0.99255,1e-05,1.00739]
[1777671459323,44.76,78126.43,0.0,0.99255,1e-05,1.00739]
[1777671459587,44.76,78126.43,0.0,0.99255,1e-05,1.00739]
[1777671459686,44.76,78126.55,0.0,0.99255,1e-05,1.00725]
[1777671465440,44.76,78128.23,0.0,0.99257,1e-05,1.00539]
[1777671470475,44.76,78127.83,0.0,0.99256,1e-05,1.00584]
[1777671473065,44.76,78127.72,0.0,0.99256,1e-05,1.00596]
[1777671473076,44.76,78127.72,0.0,0.99256,1e-05,1.00596]
[1777671473308,44.76,78127.72,0.0,0.99256,1e-05,1.00596]
[1777671473325,44.76,78127.72,0.0,0.99256,1e-05,1.00596]
[1777671473509,44.76,78127.72,0.0,0.99256,1e-05,1.00596]
[1777671474971,44.76,78127.27,0.0,0.99256,1e-05,1.00646]
[1777671474982,44.76,78127.27,0.0,0.99256,1e-05,1.00646]
[1777671475079,44.76,78127.27,0.0,0.99256,1e-05,1.00646]
[1777671475510,44.76,78127.23,0.0,0.99256,1e-05,1.0065]
[1777671476328,44.76,78127.23,0.0,0.99256,1e-05,1.0065]
[1777671476580,44.76,78127.23,0.0,0.99256,1e-05,1.0065]
[1777671476660,44.76,78127.23,0.0,0.99256,1e-05,1.0065]
[1777671478269,44.76,78125.12,0.0,0.99254,1e-05,1.00884]
[1777671480327,44.76,78122.06,0.0,0.99251,1e-05,1.01223]
[1777671480576,44.76,78122.06,0.0,0.99251,1e-05,1.01223]
[1777671480677,44.76,78117.34,0.0,0.99246,1e-05,1.01749]
[1777671481552,44.76,78112.76,0.0,0.99242,1e-05,1.02261]
[1777671481953,44.76,78112.76,0.0,0.99242,1e-05,1.02261]
[1777671482005,44.76,78112.76,0.0,0.99242,1e-05,1.02261]
[1777671482077,44.76,78112.76,0.0,0.99242,1e-05,1.02261]
[1777671482487,44.76,78112.76,0.0,0.99242,1e-05,1.02261]
[1777671482559,44.76,78112.19,0.0,0.99242,1e-05,1.02325]
[1777671484334,44.76,78114.03,0.0,0.99243,1e-05,1.02119]
[1777671484578,44.76,78114.03,0.0,0.99243,1e-05,1.02119]
[1777671484787,44.76,78113.11,0.0,0.99242,1e-05,1.02222]
[1777671485078,44.76,78113.11,0.0,0.99242,1e-05,1.02222]
[1777671485326,44.76,78113.11,0.0,0.99242,1e-05,1.02222]
[1777671485574,44.76,78113.11,0.0,0.99242,1e-05,1.02222]
[1777671485733,44.76,78113.11,0.0,0.99242,1e-05,1.02222]
[1777671485826,44.76,78114.46,0.0,0.99244,1e-05,1.02071]
[1777671485832,44.76,78114.46,0.0,0.99244,1e-05,1.02071]
[1777671485941,44.76,78114.46,0.0,0.99244,1e-05,1.02071]
[1777671486079,44.76,78114.46,0.0,0.99244,1e-05,1.02071]
[1777671486257,44.76,78114.46,0.0,0.99244,1e-05,1.02071]
[1777671486336,44.76,78114.46,0.0,0.99244,1e-05,1.02071]
[1777671486582,44.76,78114.46,0.0,0.99244,1e-05,1.02071]
[1777671486587,44.76,78113.81,0.0,0.99243,1e-05,1.02144]
[1777671491622,44.76,78115.05,0.0,0.99244,1e-05,1.02005]
[1777671496657,44.76,78115.02,0.0,0.99244,1e-05,1.02008]
[1777671498258,44.76,78113.42,0.0,0.99243,1e-05,1.02187]
[1777671498333,44.76,78113.42,0.0,0.99243,1e-05,1.02187]
[1777671498372,44.76,78113.42,0.0,0.99243,1e-05,1.02187]
[1777671498585,44.76,78113.42,0.0,0.99243,1e-05,1.02187]
[1777671498671,44.76,78113.02,0.0,0.99242,1e-05,1.02232]
[1777671503706,44.76,78113.1,0.0,0.99242,1e-05,1.02223]
[1777671508483,44.76,78112.31,0.0,0.99242,1e-05,1.02312]
[1777671508578,44.76,78112.31,0.0,0.99242,1e-05,1.02312]
[1777671508591,44.76,78112.31,0.0,0.99242,1e-05,1.02312]
[1777671508741,44.76,78111.98,0.0,0.99241,1e-05,1.02349]
[1777671508831,44.76,78111.98,0.0,0.99241,1e-05,1.02349]
[1777671510755,44.76,78109.07,0.0,0.99239,1e-05,1.02676]
[1777671516473,44.76,78109.1,0.0,0.9924,1e-05,1.02502]
[1777671516485,44.76,78109.1,0.0,0.9924,1e-05,1.02502]
[1777671516576,44.76,78109.1,0.0,0.9924,1e-05,1.02502]
[1777671516678,44.76,78107.59,0.0,0.99238,1e-05,1.02672]
[1777671517804,44.76,78101.14,0.0,0.99232,1e-05,1.034]
[1777671518810,44.76,78097.96,0.0,0.99229,1e-05,1.0376]
[1777671520496,44.76,78097.96,0.0,0.99229,1e-05,1.0376]
[1777671520504,44.76,78097.96,0.0,0.99229,1e-05,1.0376]
[1777671520577,44.76,78097.96,0.0,0.99229,1e-05,1.0376]
[1777671520615,44.76,78097.96,0.0,0.99229,1e-05,1.0376]
[1777671520717,44.76,78097.72,0.0,0.99229,1e-05,1.03788]
[1777671520829,44.76,78097.72,0.0,0.99229,1e-05,1.03788]
[1777671521080,44.76,78097.72,0.0,0.99229,1e-05,1.03788]
[1777671521217,44.76,78097.72,0.0,0.99229,1e-05,1.03788]
[1777671521336,44.76,78097.72,0.0,0.99229,1e-05,1.03788]
[1777671521581,44.76,78097.72,0.0,0.99229,1e-05,1.03788]
[1777671521613,44.76,78097.72,0.0,0.99229,1e-05,1.03788]
[1777671521731,44.76,78097.72,0.0,0.99229,1e-05,1.03788]
[1777671521762,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671521828,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671521878,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671522078,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671522329,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671522388,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671522581,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671522829,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671522949,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671523076,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671523325,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671523446,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671523547,44.76,78097.33,0.0,0.99228,1e-05,1.03832]
[1777671526336,44.76,78097.26,0.0,0.99228,1e-05,1.0384]
[1777671526448,44.76,78097.26,0.0,0.99228,1e-05,1.0384]
[1777671526540,44.76,78099.33,0.0,0.9923,1e-05,1.03605]
[1777671530330,44.76,78099.06,0.0,0.9923,1e-05,1.03636]
[1777671530563,44.76,78099.06,0.0,0.9923,1e-05,1.03636]
[1777671530706,44.76,78099.06,0.0,0.9923,1e-05,1.03636]
[1777671530665,44.76,78099.02,0.0,0.9923,1e-05,1.0364]
[1777671530825,44.76,78099.02,0.0,0.9923,1e-05,1.0364]
[1777671531084,44.76,78099.02,0.0,0.9923,1e-05,1.0364]
[1777671531236,44.76,78099.02,0.0,0.9923,1e-05,1.0364]
[1777671531361,44.76,78099.02,0.0,0.9923,1e-05,1.0364]
[1777671531582,44.76,78099.02,0.0,0.9923,1e-05,1.0364]
[1777671531677,44.76,78099.09,0.0,0.9923,1e-05,1.03632]
[1777671531825,44.76,78099.09,0.0,0.9923,1e-05,1.03632]
[1777671532078,44.76,78099.09,0.0,0.9923,1e-05,1.03632]
[1777671532246,44.76,78099.09,0.0,0.9923,1e-05,1.03632]
[1777671532325,44.76,78099.09,0.0,0.9923,1e-05,1.03632]
[1777671532577,44.76,78099.09,0.0,0.9923,1e-05,1.03632]
[1777671532711,44.76,78099.09,0.0,0.9923,1e-05,1.03632]
[1777671532679,44.76,78098.15,0.0,0.99229,1e-05,1.03739]
[1777671532825,44.76,78098.15,0.0,0.99229,1e-05,1.03739]
[1777671533083,44.76,78098.15,0.0,0.99229,1e-05,1.03739]
[1777671533148,44.76,78098.15,0.0,0.99229,1e-05,1.03739]
[1777671533327,44.76,78098.15,0.0,0.99229,1e-05,1.03739]
[1777671533577,44.76,78098.15,0.0,0.99229,1e-05,1.03739]
[1777671533679,44.76,78097.35,0.0,0.99228,1e-05,1.0383]
[1777671534941,44.76,78095.08,0.0,0.99226,1e-05,1.04088]
[1777671540982,44.76,78094.97,0.0,0.99226,1e-05,1.041]
[1777671551053,44.76,78094.65,0.0,0.99226,1e-05,1.04137]
[1777671556349,44.76,78094.59,0.0,0.99226,1e-05,1.04143]
[1777671556426,44.76,78094.59,0.0,0.99226,1e-05,1.04143]
[1777671556434,44.76,78094.59,0.0,0.99226,1e-05,1.04143]
[1777671557095,44.76,78096.86,0.0,0.99228,1e-05,1.03885]
[1777671565151,44.76,78095.32,0.0,0.99227,1e-05,1.0406]
[1777671568675,44.76,78095.41,0.0,0.99227,1e-05,1.0405]
[1777671577235,44.76,78095.32,0.0,0.99228,1e-05,1.03889]
[1777671578117,44.76,78095.32,0.0,0.99228,1e-05,1.03889]
[1777671578332,44.76,78095.32,0.0,0.99228,1e-05,1.03889]
[1777671578341,44.76,78095.32,0.0,0.99228,1e-05,1.03889]
[1777671578398,44.76,78095.58,0.0,0.99228,1e-05,1.03859]
[1777671580257,44.76,78110.94,0.0,0.99243,1e-05,1.02127]
[1777671581683,44.76,78110.94,0.0,0.99243,1e-05,1.02127]
[1777671581824,44.76,78110.94,0.0,0.99243,1e-05,1.02127]
[1777671581782,44.76,78113.91,0.0,0.99246,1e-05,1.01794]
[1777671581950,44.76,78113.91,0.0,0.99246,1e-05,1.01794]
[1777671582052,44.76,78113.91,0.0,0.99246,1e-05,1.01794]
[1777671582454,44.76,78113.91,0.0,0.99246,1e-05,1.01794]
[1777671582491,44.76,78114.07,0.0,0.99246,1e-05,1.01776]
[1777671584285,44.76,78116.93,0.0,0.99248,1e-05,1.01457]
[1777671587623,44.76,78118.45,0.0,0.9925,1e-05,1.01288]
[1777671587683,44.76,78118.45,0.0,0.9925,1e-05,1.01288]
[1777671587744,44.76,78118.45,0.0,0.9925,1e-05,1.01288]
[1777671587785,44.76,78117.46,0.0,0.99249,1e-05,1.01398]
[1777671587913,44.76,78117.46,0.0,0.99249,1e-05,1.01398]
[1777671587988,44.76,78117.46,0.0,0.99249,1e-05,1.01398]
[1777671588438,44.76,78117.46,0.0,0.99249,1e-05,1.01398]
[1777671588483,44.76,78118.03,0.0,0.9925,1e-05,1.01335]
[1777671588903,44.76,78118.03,0.0,0.9925,1e-05,1.01335]
[1777671589320,44.76,78129.37,0.0,0.9926,1e-05,1.00079]
[1777671590327,44.76,78131.71,0.0,0.99262,1e-05,0.99822]
[1777671591844,44.76,78131.71,0.0,0.99262,1e-05,0.99822]
[1777671591334,44.76,78130.73,0.0,0.99261,1e-05,0.9993]
[1777671591978,44.76,78130.73,0.0,0.99261,1e-05,0.9993]
[1777671592341,44.76,78131.02,0.0,0.99262,1e-05,0.99898]
[1777671592965,44.76,78131.02,0.0,0.99262,1e-05,0.99898]
[1777671593077,44.76,78131.02,0.0,0.99262,1e-05,0.99898]
[1777671593327,44.76,78131.02,0.0,0.99262,1e-05,0.99898]
[1777671593839,44.76,78131.02,0.0,0.99262,1e-05,0.99898]
[1777671593966,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671594083,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671594327,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671594569,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671594578,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671594828,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671594660,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671595086,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671595325,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671595575,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671595841,44.76,78130.69,0.0,0.99261,1e-05,0.99934]
[1777671595622,44.76,78130.46,0.0,0.99261,1e-05,0.99959]
[1777671596084,44.76,78130.46,0.0,0.99261,1e-05,0.99959]
[1777671596326,44.76,78130.46,0.0,0.99261,1e-05,0.99959]
[1777671596602,44.76,78130.46,0.0,0.99261,1e-05,0.99959]
[1777671596829,44.76,78130.46,0.0,0.99261,1e-05,0.99959]
[1777671596683,44.76,78130.46,0.0,0.99261,1e-05,0.99959]
[1777671597078,44.76,78130.46,0.0,0.99261,1e-05,0.99959]
[1777671598383,44.76,78130.95,0.0,0.99262,1e-05,0.99906]
[1777671599390,44.76,78128.72,0.0,0.9926,1e-05,1.00151]
[1777671600397,44.76,78124.67,0.0,0.99256,1e-05,1.00598]
[1777671601403,44.76,78120.96,0.0,0.99252,1e-05,1.01009]
[1777671603418,44.76,78121.84,0.0,0.99253,1e-05,1.00912]
[1777671605161,44.76,78121.84,0.0,0.99253,1e-05,1.00912]
[1777671605328,44.76,78121.84,0.0,0.99253,1e-05,1.00912]
[1777671605582,44.76,78121.84,0.0,0.99253,1e-05,1.00912]
[1777671605682,44.76,78122.0,0.0,0.99253,1e-05,1.00894]
[1777671607446,44.76,78125.78,0.0,0.99257,1e-05,1.00475]
[1777671609460,44.76,78127.99,0.0,0.99259,1e-05,1.00231]
[1777671612481,44.76,78130.2,0.0,0.99261,1e-05,0.99988]
[1777671613488,44.76,78134.86,0.0,0.99265,1e-05,0.99476]
[1777671615501,44.76,78138.58,0.0,0.99269,1e-05,0.99069]
[1777671620537,44.76,78141.4,0.0,0.99271,1e-05,0.98762]
[1777671623558,44.76,78157.56,0.0,0.99286,1e-05,0.97015]
[1777671624564,44.76,78158.65,0.0,0.99287,1e-05,0.96898]
[1777671625785,44.76,78163.15,0.0,0.99291,1e-05,0.96417]
[1777671629602,44.76,78156.98,0.0,0.99286,1e-05,0.97077]
[1777671630609,44.76,78155.4,0.0,0.99284,1e-05,0.97247]
[1777671632623,44.76,78156.85,0.0,0.99287,1e-05,0.96928]
[1777671633630,44.76,78154.8,0.0,0.99285,1e-05,0.97148]
[1777671634637,44.76,78154.05,0.0,0.99284,1e-05,0.97228]
[1777671635644,44.76,78151.37,0.0,0.99282,1e-05,0.97517]
[1777671636867,44.76,78150.03,0.0,0.9928,1e-05,0.97661]
[1777671638665,44.76,78150.71,0.0,0.99281,1e-05,0.97588]
[1777671640679,44.76,78145.48,0.0,0.99276,1e-05,0.98154]
[1777671644707,44.76,78144.51,0.0,0.99275,1e-05,0.98259]
[1777671649839,44.76,78144.47,0.0,0.99275,1e-05,0.98263]
[1777671650076,44.76,78144.51,0.0,0.99275,1e-05,0.98259]
[1777671650331,44.76,78144.51,0.0,0.99275,1e-05,0.98259]
[1777671649930,44.76,78144.51,0.0,0.99275,1e-05,0.98259]
[1777671651758,44.76,78144.47,0.0,0.99275,1e-05,0.98263]
[1777671656793,44.76,78137.39,0.0,0.99269,1e-05,0.99034]
[1777671657799,44.76,78134.26,0.0,0.99266,1e-05,0.99376]
[1777671662835,44.76,78129.67,0.0,0.99262,1e-05,0.9988]
[1777671666862,44.76,78125.76,0.0,0.99258,1e-05,1.0031]
[1777671671348,44.76,78127.45,0.0,0.9926,1e-05,1.00124]
[1777671671489,44.76,78127.45,0.0,0.9926,1e-05,1.00124]
[1777671671579,44.76,78127.45,0.0,0.9926,1e-05,1.00124]
[1777671671776,44.76,78127.45,0.0,0.9926,1e-05,1.00124]
[1777671671834,44.76,78127.45,0.0,0.9926,1e-05,1.00124]
[1777671671848,44.76,78127.45,0.0,0.9926,1e-05,1.00124]
[1777671671877,44.76,78127.45,0.0,0.9926,1e-05,1.00124]
[1777671672086,44.76,78127.45,0.0,0.9926,1e-05,1.00124]
[1777671677939,44.76,78126.52,0.0,0.99259,1e-05,1.00226]
[1777671681629,44.76,78125.16,0.0,0.99257,1e-05,1.00377]
[1777671681682,44.76,78125.16,0.0,0.99257,1e-05,1.00377]
[1777671681724,44.76,78125.16,0.0,0.99257,1e-05,1.00377]
[1777671681834,44.76,78125.16,0.0,0.99257,1e-05,1.00377]
[1777671681910,44.76,78125.41,0.0,0.99258,1e-05,1.00349]
[1777671682077,44.76,78125.41,0.0,0.99258,1e-05,1.00349]
[1777671682195,44.76,78125.41,0.0,0.99258,1e-05,1.00349]
[1777671682326,44.76,78125.41,0.0,0.99258,1e-05,1.00349]
[1777671688014,44.76,78131.21,0.0,0.99263,1e-05,0.9971]
[1777671689021,44.76,78138.53,0.0,0.9927,1e-05,0.98909]
[1777671692908,44.76,78140.53,0.0,0.99273,1e-05,0.98526]
[1777671692970,44.76,78140.45,0.0,0.99273,1e-05,0.98535]
[1777671693078,44.76,78140.45,0.0,0.99273,1e-05,0.98535]
[1777671693415,44.76,78140.45,0.0,0.99273,1e-05,0.98535]
[1777671693535,44.76,78140.45,0.0,0.99273,1e-05,0.98535]
[1777671693585,44.76,78140.45,0.0,0.99273,1e-05,0.98535]
[1777671693622,44.76,78140.49,0.0,0.99273,1e-05,0.9853]
[1777671698084,44.76,78147.64,0.0,0.99279,1e-05,0.97755]
[1777671700098,44.76,78150.35,0.0,0.99282,1e-05,0.97463]
[1777671702256,44.76,78150.23,0.0,0.99282,1e-05,0.97476]
[1777671702372,44.76,78149.64,0.0,0.99281,1e-05,0.97539]
[1777671703094,44.76,78149.64,0.0,0.99281,1e-05,0.97539]
[1777671703119,44.76,78167.55,0.0,0.99297,1e-05,0.95624]
[1777671704125,44.76,78170.96,0.0,0.993,1e-05,0.95263]
[1777671706542,44.76,78171.93,0.0,0.99301,1e-05,0.95161]
[1777671706637,44.76,78179.03,0.0,0.99308,1e-05,0.94413]
[1777671711175,44.76,78174.24,0.0,0.99303,1e-05,0.94917]
[1777671715205,44.76,78169.61,0.0,0.99299,1e-05,0.95406]
[1777671717219,44.76,78156.96,0.0,0.99288,1e-05,0.96753]
[1777671718226,44.76,78154.82,0.0,0.99286,1e-05,0.96982]
[1777671720984,44.76,78152.97,0.0,0.99284,1e-05,0.97181]
[1777671721066,44.76,78153.15,0.0,0.99284,1e-05,0.97162]
[1777671721081,44.76,78153.15,0.0,0.99284,1e-05,0.97162]
[1777671721930,44.76,78153.15,0.0,0.99284,1e-05,0.97162]
[1777671721248,44.76,78153.02,0.0,0.99284,1e-05,0.97176]
[1777671722080,44.76,78153.02,0.0,0.99284,1e-05,0.97176]
[1777671722093,44.76,78153.02,0.0,0.99284,1e-05,0.97176]
[1777671722337,44.76,78153.02,0.0,0.99284,1e-05,0.97176]
[1777671728297,44.76,78152.82,0.0,0.99284,1e-05,0.97197]
[1777671731318,44.76,78157.8,0.0,0.99289,1e-05,0.96663]
[1777671732325,44.76,78161.27,0.0,0.99292,1e-05,0.96292]
[1777671735012,44.76,78162.16,0.0,0.99293,1e-05,0.96197]
[1777671735083,44.76,78162.03,0.0,0.99292,1e-05,0.96211]
[1777671735101,44.76,78162.03,0.0,0.99292,1e-05,0.96211]
[1777671735332,44.76,78162.03,0.0,0.99292,1e-05,0.96211]
[1777671735836,44.76,78162.03,0.0,0.99292,1e-05,0.96211]
[1777671735992,44.76,78162.03,0.0,0.99292,1e-05,0.96211]
[1777671735928,44.76,78161.81,0.0,0.99292,1e-05,0.96235]
[1777671736084,44.76,78161.81,0.0,0.99292,1e-05,0.96235]
[1777671736094,44.76,78161.81,0.0,0.99292,1e-05,0.96235]
[1777671736330,44.76,78161.81,0.0,0.99292,1e-05,0.96235]
[1777671741388,44.76,78161.69,0.0,0.99292,1e-05,0.96247]
[1777671746423,44.76,78159.33,0.0,0.9929,1e-05,0.96499]
[1777671748437,44.76,78155.53,0.0,0.99287,1e-05,0.96906]
[1777671749443,44.76,78152.0,0.0,0.99283,1e-05,0.97285]
[1777671750857,44.76,78152.0,0.0,0.99283,1e-05,0.97285]
[1777671750991,44.76,78152.0,0.0,0.99283,1e-05,0.97285]
[1777671751010,44.76,78151.02,0.0,0.99284,1e-05,0.97227]
[1777671751077,44.76,78151.02,0.0,0.99284,1e-05,0.97227]
[1777671752407,44.76,78150.64,0.0,0.99283,1e-05,0.97268]
[1777671752450,44.76,78150.64,0.0,0.99283,1e-05,0.97268]
[1777671752578,44.76,78150.64,0.0,0.99283,1e-05,0.97268]
[1777671758550,44.76,78147.46,0.0,0.9928,1e-05,0.9761]
[1777671758580,44.76,78147.46,0.0,0.9928,1e-05,0.9761]
[1777671758643,44.76,78147.46,0.0,0.9928,1e-05,0.9761]
[1777671758795,44.76,78147.46,0.0,0.9928,1e-05,0.9761]
[1777671758830,44.76,78147.46,0.0,0.9928,1e-05,0.9761]
[1777671758921,44.76,78147.46,0.0,0.9928,1e-05,0.9761]
[1777671758927,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759085,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759326,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759394,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759517,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759581,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759642,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759753,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759788,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759826,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759943,44.76,78148.39,0.0,0.99281,1e-05,0.9751]
[1777671759842,44.76,78146.63,0.0,0.9928,1e-05,0.977]
[1777671760075,44.76,78146.63,0.0,0.9928,1e-05,0.977]
[1777671760335,44.76,78146.63,0.0,0.9928,1e-05,0.977]
[1777671760666,44.76,78146.63,0.0,0.9928,1e-05,0.977]
[1777671760793,44.76,78146.63,0.0,0.9928,1e-05,0.977]
[1777671760832,44.76,78146.63,0.0,0.9928,1e-05,0.977]
[1777671768576,44.76,78146.93,0.0,0.9928,1e-05,0.97668]
[1777671769740,44.76,78146.93,0.0,0.9928,1e-05,0.97668]
[1777671769836,44.76,78146.93,0.0,0.9928,1e-05,0.97668]
[1777671769913,44.76,78146.93,0.0,0.9928,1e-05,0.97668]
[1777671769948,44.76,78146.93,0.0,0.9928,1e-05,0.97668]
[1777671770075,44.76,78146.93,0.0,0.9928,1e-05,0.97668]
[1777671771006,44.76,78146.93,0.0,0.9928,1e-05,0.97668]
[1777671771081,44.76,78147.11,0.0,0.9928,1e-05,0.97648]
[1777671771127,44.76,78147.11,0.0,0.9928,1e-05,0.97648]
[1777671771328,44.76,78147.11,0.0,0.9928,1e-05,0.97648]
[1777671776633,44.76,78144.08,0.0,0.99277,1e-05,0.97976]
[1777671779160,44.76,78143.17,0.0,0.99277,1e-05,0.98074]
[1777671779312,44.76,78143.17,0.0,0.99277,1e-05,0.98074]
[1777671779330,44.76,78143.17,0.0,0.99277,1e-05,0.98074]
[1777671779654,44.76,78142.62,0.0,0.99276,1e-05,0.98134]
[1777671780666,44.76,78122.15,0.0,0.99257,1e-05,1.00374]
[1777671781924,44.76,78122.15,0.0,0.99257,1e-05,1.00374]
[1777671782021,44.76,78098.95,0.0,0.99235,1e-05,1.02965]
[1777671782676,44.76,78091.91,0.0,0.99228,1e-05,1.03762]
[1777671784378,44.76,78091.76,0.0,0.99228,1e-05,1.03779]
[1777671789725,44.76,78091.53,0.0,0.99228,1e-05,1.03805]
[1777671794422,44.76,78091.62,0.0,0.99228,1e-05,1.03795]
[1777671794583,44.76,78091.62,0.0,0.99228,1e-05,1.03795]
[1777671794760,44.76,78091.79,0.0,0.99228,1e-05,1.03776]
[1777671796579,44.76,78091.18,0.0,0.99227,1e-05,1.03845]
[1777671796756,44.76,78091.18,0.0,0.99227,1e-05,1.03845]
[1777671796828,44.76,78091.18,0.0,0.99227,1e-05,1.03845]
[1777671797079,44.76,78091.18,0.0,0.99227,1e-05,1.03845]
[1777671796927,44.76,78091.88,0.0,0.99228,1e-05,1.03765]
[1777671797091,44.76,78091.88,0.0,0.99228,1e-05,1.03765]
[1777671797781,44.76,78091.58,0.0,0.99228,1e-05,1.038]
[1777671798621,44.76,78091.58,0.0,0.99228,1e-05,1.038]
[1777671798727,44.76,78091.58,0.0,0.99228,1e-05,1.038]
[1777671798831,44.76,78091.58,0.0,0.99228,1e-05,1.038]
[1777671800576,44.76,78091.58,0.0,0.99228,1e-05,1.038]
[1777671800826,44.76,78091.58,0.0,0.99228,1e-05,1.038]
[1777671800993,44.76,78091.58,0.0,0.99228,1e-05,1.038]
[1777671801069,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671801107,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671801329,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671801344,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671801473,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671801576,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671801586,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671801809,44.76,78091.4,0.0,0.99228,1e-05,1.0382]
[1777671804577,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671804827,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671804960,44.76,78091.08,0.0,0.99227,1e-05,1.03856]
[1777671805062,44.76,78093.93,0.0,0.9923,1e-05,1.03533]
[1777671807180,44.76,78093.63,0.0,0.9923,1e-05,1.03567]
[1777671807263,44.76,78093.63,0.0,0.9923,1e-05,1.03567]
[1777671807329,44.76,78093.63,0.0,0.9923,1e-05,1.03567]
[1777671808583,44.76,78093.42,0.0,0.9923,1e-05,1.03591]
[1777671808826,44.76,78093.42,0.0,0.9923,1e-05,1.03591]
[1777671808887,44.76,78093.42,0.0,0.9923,1e-05,1.03591]
[1777671809038,44.76,78093.42,0.0,0.9923,1e-05,1.03591]
[1777671809075,44.76,78093.42,0.0,0.9923,1e-05,1.03591]
[1777671809046,44.76,78093.44,0.0,0.9923,1e-05,1.03588]
[1777671809179,44.76,78093.44,0.0,0.9923,1e-05,1.03588]
[1777671809545,44.76,78093.44,0.0,0.9923,1e-05,1.03588]
[1777671809576,44.76,78093.44,0.0,0.9923,1e-05,1.03588]
[1777671809953,44.76,78093.44,0.0,0.9923,1e-05,1.03588]
[1777671810075,44.76,78093.44,0.0,0.9923,1e-05,1.03588]
[1777671810054,44.76,78092.95,0.0,0.99229,1e-05,1.03644]
[1777671810325,44.76,78092.95,0.0,0.99229,1e-05,1.03644]
[1777671810646,44.76,78092.95,0.0,0.99229,1e-05,1.03644]
[1777671810872,44.76,78092.45,0.0,0.99229,1e-05,1.03701]
[1777671812579,44.76,78092.41,0.0,0.9923,1e-05,1.03534]
[1777671812826,44.76,78092.41,0.0,0.9923,1e-05,1.03534]
[1777671813081,44.76,78092.41,0.0,0.9923,1e-05,1.03534]
[1777671812885,44.76,78092.55,0.0,0.9923,1e-05,1.03518]
[1777671813326,44.76,78092.55,0.0,0.9923,1e-05,1.03518]
[1777671813579,44.76,78092.55,0.0,0.9923,1e-05,1.03518]
[1777671813774,44.76,78092.55,0.0,0.9923,1e-05,1.03518]
[1777671813894,44.76,78093.34,0.0,0.99231,1e-05,1.03429]
[1777671814899,44.76,78089.48,0.0,0.99227,1e-05,1.03867]
[1777671816587,44.76,78089.85,0.0,0.99227,1e-05,1.03825]
[1777671816831,44.76,78089.85,0.0,0.99227,1e-05,1.03825]
[1777671816906,44.76,78089.85,0.0,0.99227,1e-05,1.03825]
[1777671816916,44.76,78089.85,0.0,0.99227,1e-05,1.03825]
[1777671817024,44.76,78089.85,0.0,0.99227,1e-05,1.03825]
[1777671817083,44.76,78089.85,0.0,0.99227,1e-05,1.03825]
[1777671817052,44.76,78089.88,0.0,0.99227,1e-05,1.03821]
[1777671817152,44.76,78089.88,0.0,0.99227,1e-05,1.03821]
[1777671818928,44.76,78090.25,0.0,0.99228,1e-05,1.03779]
[1777671820578,44.76,78090.18,0.0,0.99228,1e-05,1.03787]
[1777671820826,44.76,78090.18,0.0,0.99228,1e-05,1.03787]
[1777671821085,44.76,78090.18,0.0,0.99228,1e-05,1.03787]
[1777671820942,44.76,78090.21,0.0,0.99228,1e-05,1.03784]
[1777671821325,44.76,78090.21,0.0,0.99228,1e-05,1.03784]
[1777671821575,44.76,78090.21,0.0,0.99228,1e-05,1.03784]
[1777671821709,44.76,78090.21,0.0,0.99228,1e-05,1.03784]
[1777671821832,44.76,78090.21,0.0,0.99228,1e-05,1.03784]
[1777671822080,44.76,78090.21,0.0,0.99228,1e-05,1.03784]
[1777671821949,44.76,78090.16,0.0,0.99228,1e-05,1.03789]
[1777671822500,44.76,78090.16,0.0,0.99228,1e-05,1.03789]
[1777671822956,44.76,78087.93,0.0,0.99226,1e-05,1.04043]
[1777671824578,44.76,78087.55,0.0,0.99225,1e-05,1.04086]
[1777671824825,44.76,78087.55,0.0,0.99225,1e-05,1.04086]
[1777671825087,44.76,78087.55,0.0,0.99225,1e-05,1.04086]
[1777671824970,44.76,78087.52,0.0,0.99225,1e-05,1.0409]
[1777671825326,44.76,78087.52,0.0,0.99225,1e-05,1.0409]
[1777671825575,44.76,78087.52,0.0,0.99225,1e-05,1.0409]
[1777671825805,44.76,78087.52,0.0,0.99225,1e-05,1.0409]
[1777671825977,44.76,78087.48,0.0,0.99225,1e-05,1.04094]
[1777671828583,44.76,78088.01,0.0,0.99226,1e-05,1.04034]
[1777671828827,44.76,78088.01,0.0,0.99226,1e-05,1.04034]
[1777671828838,44.76,78088.01,0.0,0.99226,1e-05,1.04034]
[1777671828998,44.76,78090.96,0.0,0.99228,1e-05,1.03699]
[1777671829651,44.76,78090.96,0.0,0.99228,1e-05,1.03699]
[1777671829716,44.76,78090.96,0.0,0.99228,1e-05,1.03699]
[1777671829836,44.76,78090.96,0.0,0.99228,1e-05,1.03699]
[1777671831012,44.76,78095.66,0.0,0.99233,1e-05,1.03166]
[1777671832026,44.76,78098.85,0.0,0.99236,1e-05,1.02806]
[1777671832141,44.76,78098.85,0.0,0.99236,1e-05,1.02806]
[1777671832325,44.76,78098.85,0.0,0.99236,1e-05,1.02806]
[1777671832337,44.76,78098.85,0.0,0.99236,1e-05,1.02806]
[1777671833033,44.76,78103.72,0.0,0.99241,1e-05,1.02258]
[1777671834040,44.76,78110.44,0.0,0.99247,1e-05,1.01506]
[1777671834577,44.76,78110.44,0.0,0.99247,1e-05,1.01506]
[1777671834677,44.76,78110.44,0.0,0.99247,1e-05,1.01506]
[1777671835050,44.76,78114.02,0.0,0.99251,1e-05,1.01107]
[1777671836181,44.76,78113.87,0.0,0.9925,1e-05,1.01124]
[1777671836195,44.76,78113.87,0.0,0.9925,1e-05,1.01124]
[1777671836329,44.76,78113.87,0.0,0.9925,1e-05,1.01124]
[1777671836580,44.76,78113.87,0.0,0.9925,1e-05,1.01124]
[1777671836841,44.76,78113.87,0.0,0.9925,1e-05,1.01124]
[1777671837023,44.76,78113.87,0.0,0.9925,1e-05,1.01124]
[1777671837056,44.76,78113.87,0.0,0.9925,1e-05,1.01124]
[1777671837064,44.76,78114.91,0.0,0.99251,1e-05,1.01008]
[1777671837362,44.76,78114.91,0.0,0.99251,1e-05,1.01008]
[1777671838071,44.76,78111.39,0.0,0.99248,1e-05,1.014]
[1777671839078,44.76,78107.41,0.0,0.99244,1e-05,1.01844]
[1777671840085,44.76,78103.28,0.0,0.9924,1e-05,1.02307]
[1777671840582,44.76,78103.28,0.0,0.9924,1e-05,1.02307]
[1777671840832,44.76,78103.28,0.0,0.9924,1e-05,1.02307]
[1777671840988,44.76,78103.28,0.0,0.9924,1e-05,1.02307]
[1777671841081,44.76,78103.28,0.0,0.9924,1e-05,1.02307]
[1777671841092,44.76,78101.09,0.0,0.99238,1e-05,1.02553]
[1777671841354,44.76,78101.09,0.0,0.99238,1e-05,1.02553]
[1777671842099,44.76,78098.71,0.0,0.99236,1e-05,1.02822]
[1777671842670,44.76,78098.71,0.0,0.99236,1e-05,1.02822]
[1777671842816,44.76,78098.71,0.0,0.99236,1e-05,1.02822]
[1777671842829,44.76,78098.71,0.0,0.99236,1e-05,1.02822]
[1777671843245,44.76,78098.74,0.0,0.99236,1e-05,1.02818]
[1777671843366,44.76,78098.74,0.0,0.99236,1e-05,1.02818]
[1777671844087,44.76,78098.74,0.0,0.99236,1e-05,1.02818]
[1777671844113,44.76,78097.26,0.0,0.99235,1e-05,1.02985]
[1777671844327,44.76,78097.26,0.0,0.99235,1e-05,1.02985]
[1777671844467,44.76,78097.26,0.0,0.99235,1e-05,1.02985]
[1777671844585,44.76,78097.26,0.0,0.99235,1e-05,1.02985]
[1777671844830,44.76,78097.26,0.0,0.99235,1e-05,1.02985]
[1777671844963,44.76,78097.26,0.0,0.99235,1e-05,1.02985]
[1777671845078,44.76,78097.26,0.0,0.99235,1e-05,1.02985]
[1777671845120,44.76,78095.92,0.0,0.99233,1e-05,1.03137]
[1777671845328,44.76,78095.92,0.0,0.99233,1e-05,1.03137]
[1777671845513,44.76,78095.92,0.0,0.99233,1e-05,1.03137]
[1777671845577,44.76,78095.92,0.0,0.99233,1e-05,1.03137]
[1777671845827,44.76,78095.92,0.0,0.99233,1e-05,1.03137]
[1777671846127,44.76,78093.89,0.0,0.99231,1e-05,1.03366]
[1777671847061,44.76,78093.89,0.0,0.99231,1e-05,1.03366]
[1777671847075,44.76,78093.89,0.0,0.99231,1e-05,1.03366]
[1777671847326,44.76,78093.99,0.0,0.99231,1e-05,1.03355]
[1777671848141,44.76,78094.53,0.0,0.99232,1e-05,1.03294]
[1777671852168,44.76,78093.64,0.0,0.99231,1e-05,1.03395]
[1777671853176,44.76,78092.65,0.0,0.9923,1e-05,1.03507]
[1777671854183,44.76,78091.39,0.0,0.99229,1e-05,1.0365]
[1777671855189,44.76,78092.29,0.0,0.9923,1e-05,1.03548]
[1777671856695,44.76,78092.29,0.0,0.9923,1e-05,1.03548]
[1777671856708,44.76,78092.29,0.0,0.9923,1e-05,1.03548]
[1777671856836,44.76,78092.29,0.0,0.9923,1e-05,1.03548]
[1777671857569,44.76,78091.09,0.0,0.99229,1e-05,1.03684]
[1777671858211,44.76,78092.33,0.0,0.9923,1e-05,1.03543]
[1777671859217,44.76,78094.6,0.0,0.99232,1e-05,1.03286]
[1777671860224,44.76,78093.41,0.0,0.99231,1e-05,1.03421]
[1777671864253,44.76,78096.27,0.0,0.99234,1e-05,1.03097]
[1777671865822,44.76,78096.27,0.0,0.99234,1e-05,1.03097]
[1777671865978,44.76,78096.27,0.0,0.99234,1e-05,1.03097]
[1777671866076,44.76,78096.27,0.0,0.99234,1e-05,1.03097]
[1777671866127,44.76,78097.47,0.0,0.99235,1e-05,1.02961]
[1777671867274,44.76,78098.2,0.0,0.99235,1e-05,1.02879]
[1777671868281,44.76,78096.92,0.0,0.99234,1e-05,1.03024]
[1777671869288,44.76,78097.96,0.0,0.99235,1e-05,1.02906]
[1777671873316,44.76,78098.78,0.0,0.99237,1e-05,1.02643]
[1777671875330,44.76,78096.37,0.0,0.99235,1e-05,1.02915]
[1777671879359,44.76,78097.94,0.0,0.99236,1e-05,1.02738]
[1777671880705,44.76,78097.94,0.0,0.99236,1e-05,1.02738]
[1777671882532,44.76,78098.09,0.0,0.99237,1e-05,1.02721]
[1777671882592,44.76,78098.09,0.0,0.99237,1e-05,1.02721]
[1777671882649,44.76,78098.09,0.0,0.99237,1e-05,1.02721]
[1777671882973,44.76,78098.09,0.0,0.99237,1e-05,1.02721]
[1777671883087,44.76,78098.09,0.0,0.99237,1e-05,1.02721]
[1777671883098,44.76,78098.09,0.0,0.99237,1e-05,1.02721]
[1777671883072,44.76,78098.05,0.0,0.99237,1e-05,1.02725]
[1777671883331,44.76,78098.05,0.0,0.99237,1e-05,1.02725]
[1777671883460,44.76,78098.05,0.0,0.99237,1e-05,1.02725]
[1777671886589,44.76,78097.53,0.0,0.99236,1e-05,1.02784]
[1777671886830,44.76,78097.53,0.0,0.99236,1e-05,1.02784]
[1777671886992,44.76,78097.53,0.0,0.99236,1e-05,1.02784]
[1777671890590,44.76,78096.95,0.0,0.99235,1e-05,1.0285]
[1777671890831,44.76,78096.95,0.0,0.99235,1e-05,1.0285]
[1777671891087,44.76,78096.95,0.0,0.99235,1e-05,1.0285]
[1777671892931,44.76,78098.68,0.0,0.99237,1e-05,1.02655]
[1777671893075,44.76,78098.68,0.0,0.99237,1e-05,1.02655]
[1777671893087,44.76,78098.68,0.0,0.99237,1e-05,1.02655]
[1777671893457,44.76,78103.23,0.0,0.99242,1e-05,1.02143]
[1777671896579,44.76,78106.12,0.0,0.99244,1e-05,1.01819]
[1777671896830,44.76,78106.12,0.0,0.99244,1e-05,1.01819]
[1777671896973,44.76,78106.12,0.0,0.99244,1e-05,1.01819]
[1777671899499,44.76,78111.83,0.0,0.9925,1e-05,1.01182]
[1777671900586,44.76,78111.83,0.0,0.9925,1e-05,1.01182]
[1777671900830,44.76,78111.83,0.0,0.9925,1e-05,1.01182]
[1777671900919,44.76,78111.83,0.0,0.9925,1e-05,1.01182]
[1777671901021,44.76,78117.77,0.0,0.99255,1e-05,1.00523]
[1777671904584,44.76,78119.87,0.0,0.99257,1e-05,1.00291]
[1777671904829,44.76,78119.87,0.0,0.99257,1e-05,1.00291]
[1777671904883,44.76,78119.87,0.0,0.99257,1e-05,1.00291]
[1777671908025,44.76,78120.34,0.0,0.99258,1e-05,1.00239]
[1777671908077,44.76,78120.34,0.0,0.99258,1e-05,1.00239]
[1777671908178,44.76,78120.48,0.0,0.99258,1e-05,1.00224]
[1777671908589,44.76,78120.48,0.0,0.99258,1e-05,1.00224]
[1777671908624,44.76,78120.48,0.0,0.99258,1e-05,1.00224]
[1777671908842,44.76,78120.48,0.0,0.99258,1e-05,1.00224]
[1777671914553,44.76,78121.76,0.0,0.99259,1e-05,1.00082]
[1777671914580,44.76,78121.76,0.0,0.99259,1e-05,1.00082]
[1777671914603,44.76,78122.98,0.0,0.9926,1e-05,0.99948]
[1777671915611,44.76,78128.57,0.0,0.99265,1e-05,0.99334]
[1777671918632,44.76,78132.21,0.0,0.99269,1e-05,0.98936]
[1777671921062,44.76,78133.52,0.0,0.9927,1e-05,0.98793]
[1777671921078,44.76,78133.52,0.0,0.9927,1e-05,0.98793]
[1777671921130,44.76,78133.52,0.0,0.9927,1e-05,0.98793]
[1777671921327,44.76,78135.19,0.0,0.99272,1e-05,0.98611]
[1777671924674,44.76,78146.17,0.0,0.99282,1e-05,0.97421]
[1777671926687,44.76,78149.69,0.0,0.99285,1e-05,0.97042]
[1777671927378,44.76,78149.69,0.0,0.99285,1e-05,0.97042]
[1777671927392,44.76,78149.69,0.0,0.99285,1e-05,0.97042]
[1777671927581,44.76,78149.69,0.0,0.99285,1e-05,0.97042]
[1777671930716,44.76,78153.43,0.0,0.99288,1e-05,0.96641]
[1777671931640,44.76,78153.43,0.0,0.99288,1e-05,0.96641]
[1777671931697,44.76,78153.43,0.0,0.99288,1e-05,0.96641]
[1777671931831,44.76,78153.43,0.0,0.99288,1e-05,0.96641]
[1777671931929,44.76,78153.55,0.0,0.99289,1e-05,0.96465]
[1777671932731,44.76,78148.47,0.0,0.99285,1e-05,0.9701]
[1777671934734,44.76,78145.65,0.0,0.99282,1e-05,0.97313]
[1777671934793,44.76,78145.65,0.0,0.99282,1e-05,0.97313]
[1777671934834,44.76,78145.65,0.0,0.99282,1e-05,0.97313]
[1777671935092,44.76,78145.65,0.0,0.99282,1e-05,0.97313]
[1777671935326,44.76,78145.77,0.0,0.99282,1e-05,0.973]
[1777671935598,44.76,78145.77,0.0,0.99282,1e-05,0.973]
[1777671935731,44.76,78145.77,0.0,0.99282,1e-05,0.973]
[1777671936759,44.76,78137.48,0.0,0.99275,1e-05,0.98197]
[1777671938579,44.76,78138.73,0.0,0.99276,1e-05,0.98061]
[1777671938830,44.76,78138.73,0.0,0.99276,1e-05,0.98061]
[1777671938982,44.76,78138.73,0.0,0.99276,1e-05,0.98061]
[1777671939089,44.76,78138.73,0.0,0.99276,1e-05,0.98061]
[1777671939327,44.76,78137.5,0.0,0.99275,1e-05,0.98194]
[1777671939341,44.76,78137.5,0.0,0.99275,1e-05,0.98194]
[1777671940379,44.76,78138.95,0.0,0.99276,1e-05,0.98037]
[1777671940593,44.76,78138.95,0.0,0.99276,1e-05,0.98037]
[1777671940724,44.76,78138.95,0.0,0.99276,1e-05,0.98037]
[1777671940834,44.76,78138.95,0.0,0.99276,1e-05,0.98037]
[1777671940933,44.76,78138.75,0.0,0.99276,1e-05,0.98059]
[1777671943127,44.76,78138.72,0.0,0.99276,1e-05,0.98062]
[1777671943170,44.76,78138.97,0.0,0.99276,1e-05,0.98035]
[1777671943331,44.76,78138.97,0.0,0.99276,1e-05,0.98035]
[1777671948849,44.76,78137.74,0.0,0.99275,1e-05,0.98168]
[1777671951870,44.76,78133.94,0.0,0.99272,1e-05,0.98581]
[1777671954010,44.76,78133.76,0.0,0.99271,1e-05,0.98601]
[1777671954080,44.76,78133.76,0.0,0.99271,1e-05,0.98601]
[1777671954085,44.76,78133.76,0.0,0.99271,1e-05,0.98601]
[1777671955021,44.76,78133.85,0.0,0.99272,1e-05,0.98591]
[1777671955088,44.76,78133.85,0.0,0.99272,1e-05,0.98591]
[1777671955100,44.76,78133.85,0.0,0.99272,1e-05,0.98591]
[1777671955179,44.76,78133.82,0.0,0.99271,1e-05,0.98594]
[1777671955327,44.76,78133.82,0.0,0.99271,1e-05,0.98594]
[1777671955898,44.76,78129.86,0.0,0.99268,1e-05,0.99027]
[1777671957964,44.76,78129.14,0.0,0.99267,1e-05,0.99105]
[1777671959825,44.76,78127.66,0.0,0.99266,1e-05,0.99267]
[1777671961256,44.76,78125.8,0.0,0.99264,1e-05,0.99471]
[1777671961332,44.76,78125.8,0.0,0.99264,1e-05,0.99471]
[1777671961532,44.76,78125.8,0.0,0.99264,1e-05,0.99471]
[1777671961679,44.76,78125.8,0.0,0.99264,1e-05,0.99471]
[1777671961694,44.76,78125.8,0.0,0.99264,1e-05,0.99471]
[1777671961832,44.76,78125.8,0.0,0.99264,1e-05,0.99471]
[1777671961940,44.76,78125.65,0.0,0.99264,1e-05,0.99488]
[1777671964961,44.76,78122.84,0.0,0.99261,1e-05,0.99796]
[1777671967982,44.76,78118.82,0.0,0.99258,1e-05,1.00239]
[1777671969737,44.76,78120.21,0.0,0.99259,1e-05,1.00086]
[1777671969828,44.76,78120.21,0.0,0.99259,1e-05,1.00086]
[1777671969946,44.76,78120.21,0.0,0.99259,1e-05,1.00086]
[1777671972404,44.76,78122.43,0.0,0.99261,1e-05,0.99841]
[1777671972470,44.76,78122.43,0.0,0.99261,1e-05,0.99841]
[1777671972582,44.76,78122.43,0.0,0.99261,1e-05,0.99841]
[1777671973020,44.76,78122.18,0.0,0.99261,1e-05,0.99869]
[1777671974027,44.76,78125.88,0.0,0.99264,1e-05,0.99462]
[1777671975034,44.76,78132.32,0.0,0.9927,1e-05,0.98758]
[1777671976109,44.76,78132.32,0.0,0.9927,1e-05,0.98758]
[1777671976176,44.76,78136.22,0.0,0.99274,1e-05,0.98333]
[1777671976271,44.76,78136.22,0.0,0.99274,1e-05,0.98333]
[1777671976330,44.76,78136.22,0.0,0.99274,1e-05,0.98333]
[1777671978038,44.76,78136.05,0.0,0.99274,1e-05,0.98352]
[1777671978081,44.76,78136.05,0.0,0.99274,1e-05,0.98352]
[1777671978223,44.76,78136.05,0.0,0.99274,1e-05,0.98352]
[1777671978239,44.76,78137.33,0.0,0.99275,1e-05,0.98213]
[1777671978330,44.76,78137.33,0.0,0.99275,1e-05,0.98213]
[1777671983182,44.76,78138.6,0.0,0.99276,1e-05,0.98075]
[1777671983321,44.76,78138.89,0.0,0.99276,1e-05,0.98044]
[1777671983328,44.76,78138.89,0.0,0.99276,1e-05,0.98044]
[1777671987908,44.76,78134.45,0.0,0.99272,1e-05,0.98526]
[1777671987919,44.76,78134.45,0.0,0.99272,1e-05,0.98526]
[1777671988078,44.76,78134.45,0.0,0.99272,1e-05,0.98526]
[1777671988125,44.76,78134.31,0.0,0.99272,1e-05,0.98541]
[1777671989353,44.76,78132.77,0.0,0.99271,1e-05,0.98709]
[1777671989473,44.76,78132.77,0.0,0.99271,1e-05,0.98709]
[1777671989582,44.76,78132.77,0.0,0.99271,1e-05,0.98709]
[1777671989650,44.76,78132.77,0.0,0.99271,1e-05,0.98709]
[1777671992592,44.76,78131.61,0.0,0.99271,1e-05,0.9867]
[1777671992831,44.76,78131.61,0.0,0.99271,1e-05,0.9867]
[1777671992978,44.76,78131.61,0.0,0.99271,1e-05,0.9867]
[1777671993080,44.76,78131.61,0.0,0.99271,1e-05,0.9867]
[1777671993327,44.76,78131.52,0.0,0.99271,1e-05,0.98679]
[1777671993411,44.76,78131.52,0.0,0.99271,1e-05,0.98679]
[1777671994366,44.76,78131.48,0.0,0.99271,1e-05,0.98684]
[1777671994416,44.76,78131.48,0.0,0.99271,1e-05,0.98684]
[1777671994584,44.76,78131.48,0.0,0.99271,1e-05,0.98684]
[1777671995174,44.76,78131.55,0.0,0.99271,1e-05,0.98676]
[1777671996579,44.76,78131.37,0.0,0.9927,1e-05,0.98696]
[1777671996827,44.76,78131.37,0.0,0.9927,1e-05,0.98696]
[1777671996939,44.76,78131.37,0.0,0.9927,1e-05,0.98696]
[1777671997083,44.76,78131.37,0.0,0.9927,1e-05,0.98696]
[1777671997325,44.76,78131.37,0.0,0.9927,1e-05,0.98696]
[1777671997639,44.76,78131.37,0.0,0.9927,1e-05,0.98696]
[1777672000577,44.76,78131.0,0.0,0.9927,1e-05,0.98736]
[1777672000826,44.76,78131.0,0.0,0.9927,1e-05,0.98736]
[1777672000909,44.76,78131.0,0.0,0.9927,1e-05,0.98736]
[1777672004584,44.76,78133.0,0.0,0.99272,1e-05,0.98518]
[1777672004828,44.76,78133.0,0.0,0.99272,1e-05,0.98518]
[1777672004988,44.76,78133.0,0.0,0.99272,1e-05,0.98518]
[1777672005077,44.76,78133.0,0.0,0.99272,1e-05,0.98518]
[1777672005324,44.76,78132.73,0.0,0.99272,1e-05,0.98548]
[1777672005459,44.76,78132.73,0.0,0.99272,1e-05,0.98548]
[1777672007258,44.76,78129.7,0.0,0.99269,1e-05,0.98878]
[1777672008581,44.76,78127.48,0.0,0.99267,1e-05,0.99121]
[1777672008829,44.76,78127.48,0.0,0.99267,1e-05,0.99121]
[1777672008953,44.76,78127.48,0.0,0.99267,1e-05,0.99121]
[1777672009083,44.76,78127.48,0.0,0.99267,1e-05,0.99121]
[1777672009327,44.76,78124.9,0.0,0.99264,1e-05,0.99403]
[1777672009454,44.76,78124.9,0.0,0.99264,1e-05,0.99403]
[1777672010471,44.76,78124.9,0.0,0.99264,1e-05,0.99403]
[1777672010480,44.76,78124.9,0.0,0.99264,1e-05,0.99403]
[1777672010585,44.76,78124.9,0.0,0.99264,1e-05,0.99403]
[1777672011286,44.76,78124.57,0.0,0.99264,1e-05,0.99439]
[1777672014228,44.76,78123.39,0.0,0.99263,1e-05,0.99569]
[1777672014238,44.76,78123.39,0.0,0.99263,1e-05,0.99569]
[1777672014330,44.76,78123.39,0.0,0.99263,1e-05,0.99569]
[1777672014534,44.76,78123.39,0.0,0.99263,1e-05,0.99569]
[1777672016268,44.76,78123.37,0.0,0.99263,1e-05,0.99571]
[1777672016298,44.76,78123.33,0.0,0.99263,1e-05,0.99576]
[1777672016335,44.76,78123.33,0.0,0.99263,1e-05,0.99576]
[1777672016430,44.76,78123.33,0.0,0.99263,1e-05,0.99576]
[1777672016586,44.76,78123.33,0.0,0.99263,1e-05,0.99576]
[1777672016830,44.76,78123.33,0.0,0.99263,1e-05,0.99576]
[1777672016942,44.76,78123.33,0.0,0.99263,1e-05,0.99576]
[1777672017079,44.76,78123.33,0.0,0.99263,1e-05,0.99576]
[1777672017180,44.76,78121.19,0.0,0.99261,1e-05,0.99811]
[1777672018077,44.76,78121.19,0.0,0.99261,1e-05,0.99811]
[1777672018201,44.76,78121.19,0.0,0.99261,1e-05,0.99811]
[1777672018324,44.76,78121.12,0.0,0.99261,1e-05,0.99819]
[1777672018586,44.76,78121.12,0.0,0.99261,1e-05,0.99819]
[1777672018713,44.76,78121.12,0.0,0.99261,1e-05,0.99819]
[1777672018828,44.76,78121.12,0.0,0.99261,1e-05,0.99819]
[1777672019078,44.76,78121.12,0.0,0.99261,1e-05,0.99819]
[1777672019091,44.76,78121.12,0.0,0.99261,1e-05,0.99819]
[1777672019328,44.76,78118.56,0.0,0.99258,1e-05,1.00101]
[1777672019581,44.76,78118.56,0.0,0.99258,1e-05,1.00101]
[1777672021356,44.76,78126.46,0.0,0.99266,1e-05,0.99232]
[1777672023551,44.76,78128.61,0.0,0.99268,1e-05,0.98997]
[1777672023578,44.76,78128.61,0.0,0.99268,1e-05,0.98997]
[1777672023761,44.76,78128.61,0.0,0.99268,1e-05,0.98997]
[1777672023832,44.76,78128.61,0.0,0.99268,1e-05,0.98997]
[1777672023902,44.76,78133.18,0.0,0.99272,1e-05,0.98499]
[1777672024747,44.76,78133.18,0.0,0.99272,1e-05,0.98499]
[1777672024828,44.76,78133.18,0.0,0.99272,1e-05,0.98499]
[1777672025084,44.76,78133.18,0.0,0.99272,1e-05,0.98499]
[1777672027967,44.76,78136.1,0.0,0.99275,1e-05,0.98181]
[1777672028588,44.76,78136.08,0.0,0.99275,1e-05,0.98183]
[1777672028856,44.76,78136.08,0.0,0.99275,1e-05,0.98183]
[1777672029079,44.76,78136.08,0.0,0.99275,1e-05,0.98183]
[1777672029092,44.76,78136.08,0.0,0.99275,1e-05,0.98183]
[1777672029118,44.76,78136.08,0.0,0.99275,1e-05,0.98183]
[1777672029199,44.76,78136.78,0.0,0.99275,1e-05,0.98107]
[1777672029330,44.76,78136.78,0.0,0.99275,1e-05,0.98107]
[1777672032581,44.76,78138.69,0.0,0.99277,1e-05,0.979]
[1777672032827,44.76,78138.69,0.0,0.99277,1e-05,0.979]
[1777672033025,44.76,78138.69,0.0,0.99277,1e-05,0.979]
[1777672033075,44.76,78138.69,0.0,0.99277,1e-05,0.979]
[1777672036582,44.76,78137.15,0.0,0.99276,1e-05,0.98067]
[1777672036739,44.76,78137.15,0.0,0.99276,1e-05,0.98067]
[1777672037075,44.76,78137.15,0.0,0.99276,1e-05,0.98067]
[1777672037327,44.76,78137.15,0.0,0.99276,1e-05,0.98067]
[1777672037339,44.76,78137.22,0.0,0.99276,1e-05,0.9806]
[1777672037550,44.76,78137.22,0.0,0.99276,1e-05,0.9806]
[1777672038075,44.76,78137.22,0.0,0.99276,1e-05,0.9806]
[1777672038096,44.76,78137.22,0.0,0.99276,1e-05,0.9806]
[1777672038329,44.76,78137.22,0.0,0.99276,1e-05,0.9806]
[1777672038581,44.76,78137.44,0.0,0.99276,1e-05,0.98036]
[1777672038680,44.76,78137.44,0.0,0.99276,1e-05,0.98036]
[1777672038836,44.76,78137.44,0.0,0.99276,1e-05,0.98036]
[1777672038848,44.76,78137.44,0.0,0.99276,1e-05,0.98036]
[1777672038992,44.76,78137.44,0.0,0.99276,1e-05,0.98036]
[1777672039078,44.76,78137.44,0.0,0.99276,1e-05,0.98036]
[1777672039136,44.76,78137.26,0.0,0.99276,1e-05,0.98055]
[1777672046531,44.76,78137.41,0.0,0.99276,1e-05,0.98039]
[1777672050222,44.76,78136.91,0.0,0.99276,1e-05,0.98093]
[1777672050289,44.76,78136.91,0.0,0.99276,1e-05,0.98093]
[1777672050328,44.76,78136.91,0.0,0.99276,1e-05,0.98093]
[1777672050308,44.76,78134.85,0.0,0.99274,1e-05,0.98317]
[1777672055593,44.76,78133.67,0.0,0.99274,1e-05,0.9828]
[1777672059306,44.76,78132.74,0.0,0.99273,1e-05,0.98381]
[1777672059326,44.76,78132.74,0.0,0.99273,1e-05,0.98381]
[1777672059328,44.76,78127.81,0.0,0.99268,1e-05,0.98918]
[1777672059359,44.76,78127.81,0.0,0.99268,1e-05,0.98918]
[1777672059577,44.76,78127.81,0.0,0.99268,1e-05,0.98918]
[1777672059622,44.76,78127.88,0.0,0.99268,1e-05,0.98911]
[1777672063650,44.76,78125.23,0.0,0.99266,1e-05,0.99201]
[1777672066792,44.76,78124.34,0.0,0.99265,1e-05,0.99298]
[1777672066830,44.76,78124.34,0.0,0.99265,1e-05,0.99298]
[1777672066927,44.76,78124.34,0.0,0.99265,1e-05,0.99298]
[1777672067076,44.76,78124.34,0.0,0.99265,1e-05,0.99298]
[1777672067160,44.76,78123.09,0.0,0.99264,1e-05,0.99435]
[1777672072713,44.76,78122.66,0.0,0.99264,1e-05,0.99482]
[1777672077748,44.76,78123.56,0.0,0.99264,1e-05,0.99384]
[1777672079117,44.76,78123.56,0.0,0.99264,1e-05,0.99384]
[1777672079244,44.76,78123.56,0.0,0.99264,1e-05,0.99384]
[1777672079327,44.76,78123.56,0.0,0.99264,1e-05,0.99384]
[1777672079345,44.76,78123.56,0.0,0.99264,1e-05,0.99384]
[1777672084797,44.76,78136.42,0.0,0.99276,1e-05,0.97981]
[1777672085804,44.76,78141.2,0.0,0.99281,1e-05,0.97464]
[1777672086529,44.76,78141.2,0.0,0.99281,1e-05,0.97464]
[1777672086540,44.76,78141.2,0.0,0.99281,1e-05,0.97464]
[1777672086587,44.76,78141.2,0.0,0.99281,1e-05,0.97464]
[1777672086811,44.76,78141.9,0.0,0.99281,1e-05,0.97389]
[1777672087818,44.76,78147.12,0.0,0.99286,1e-05,0.96827]
[1777672092853,44.76,78147.7,0.0,0.99287,1e-05,0.96765]
[1777672094867,44.76,78150.45,0.0,0.99289,1e-05,0.96471]
[1777672096253,44.76,78150.45,0.0,0.99289,1e-05,0.96471]
[1777672096326,44.76,78150.45,0.0,0.99289,1e-05,0.96471]
[1777672096378,44.76,78150.45,0.0,0.99289,1e-05,0.96471]
[1777672096354,44.76,78150.59,0.0,0.99289,1e-05,0.96456]
[1777672096582,44.76,78150.59,0.0,0.99289,1e-05,0.96456]
[1777672096881,44.76,78150.34,0.0,0.99289,1e-05,0.96482]
[1777672098895,44.76,78153.05,0.0,0.99291,1e-05,0.96193]
[1777672099902,44.76,78149.15,0.0,0.99288,1e-05,0.9661]
[1777672101493,44.76,78147.96,0.0,0.99287,1e-05,0.96737]
[1777672101576,44.76,78147.96,0.0,0.99287,1e-05,0.96737]
[1777672101619,44.76,78147.96,0.0,0.99287,1e-05,0.96737]
[1777672101830,44.76,78147.96,0.0,0.99287,1e-05,0.96737]
[1777672101916,44.76,78146.33,0.0,0.99285,1e-05,0.96912]
[1777672106951,44.76,78147.13,0.0,0.99286,1e-05,0.96826]
[1777672110772,44.76,78146.96,0.0,0.99286,1e-05,0.96845]
[1777672112593,44.76,78147.0,0.0,0.99287,1e-05,0.96677]
[1777672112652,44.76,78147.0,0.0,0.99287,1e-05,0.96677]
[1777672112830,44.76,78147.0,0.0,0.99287,1e-05,0.96677]
[1777672113950,44.76,78147.0,0.0,0.99287,1e-05,0.96677]
[1777672115761,44.76,78144.2,0.0,0.99285,1e-05,0.96977]
[1777672115771,44.76,78144.2,0.0,0.99285,1e-05,0.96977]
[1777672115834,44.76,78144.2,0.0,0.99285,1e-05,0.96977]
[1777672116015,44.76,78145.31,0.0,0.99286,1e-05,0.96858]
[1777672118044,44.76,78145.31,0.0,0.99286,1e-05,0.96858]
[1777672119755,44.76,78144.67,0.0,0.99285,1e-05,0.96927]
[1777672119829,44.76,78144.67,0.0,0.99285,1e-05,0.96927]
[1777672120365,44.76,78144.67,0.0,0.99285,1e-05,0.96927]
[1777672120579,44.76,78145.49,0.0,0.99286,1e-05,0.96839]
[1777672124071,44.76,78149.3,0.0,0.99289,1e-05,0.9643]
[1777672126217,44.76,78148.99,0.0,0.99289,1e-05,0.96464]
[1777672126327,44.76,78148.99,0.0,0.99289,1e-05,0.96464]
[1777672126414,44.76,78148.99,0.0,0.99289,1e-05,0.96464]
[1777672126581,44.76,78148.99,0.0,0.99289,1e-05,0.96464]
[1777672129760,44.76,78148.69,0.0,0.99289,1e-05,0.96496]
[1777672129830,44.76,78148.69,0.0,0.99289,1e-05,0.96496]
[1777672129885,44.76,78148.69,0.0,0.99289,1e-05,0.96496]
[1777672130077,44.76,78148.69,0.0,0.99289,1e-05,0.96496]
[1777672135150,44.76,78147.88,0.0,0.99288,1e-05,0.96582]
[1777672137571,44.76,78146.37,0.0,0.99287,1e-05,0.96744]
[1777672137700,44.76,78146.37,0.0,0.99287,1e-05,0.96744]
[1777672137835,44.76,78146.37,0.0,0.99287,1e-05,0.96744]
[1777672137902,44.76,78146.37,0.0,0.99287,1e-05,0.96744]
[1777672138172,44.76,78146.98,0.0,0.99287,1e-05,0.96679]
[1777672140584,44.76,78147.04,0.0,0.99287,1e-05,0.96672]
[1777672140838,44.76,78147.04,0.0,0.99287,1e-05,0.96672]
[1777672140950,44.76,78147.04,0.0,0.99287,1e-05,0.96672]
[1777672141080,44.76,78147.04,0.0,0.99287,1e-05,0.96672]
[1777672141330,44.76,78147.04,0.0,0.99287,1e-05,0.96672]
[1777672141428,44.76,78146.57,0.0,0.99287,1e-05,0.96723]
[1777672141458,44.76,78146.57,0.0,0.99287,1e-05,0.96723]
[1777672141750,44.76,78146.57,0.0,0.99287,1e-05,0.96723]
[1777672141832,44.76,78146.57,0.0,0.99287,1e-05,0.96723]
[1777672142077,44.76,78146.57,0.0,0.99287,1e-05,0.96723]
[1777672144580,44.76,78146.43,0.0,0.99287,1e-05,0.96738]
[1777672144828,44.76,78146.43,0.0,0.99287,1e-05,0.96738]
[1777672145241,44.76,78146.43,0.0,0.99287,1e-05,0.96738]
[1777672145334,44.76,78146.43,0.0,0.99287,1e-05,0.96738]
[1777672145340,44.76,78146.19,0.0,0.99286,1e-05,0.96764]
[1777672145578,44.76,78146.19,0.0,0.99286,1e-05,0.96764]
[1777672145938,44.76,78146.19,0.0,0.99286,1e-05,0.96764]
[1777672146076,44.76,78146.19,0.0,0.99286,1e-05,0.96764]
[1777672146327,44.76,78146.19,0.0,0.99286,1e-05,0.96764]
[1777672146428,44.76,78146.19,0.0,0.99286,1e-05,0.96764]
[1777672146622,44.76,78146.19,0.0,0.99286,1e-05,0.96764]
[1777672148584,44.76,78145.9,0.0,0.99286,1e-05,0.96795]
[1777672148833,44.76,78145.9,0.0,0.99286,1e-05,0.96795]
[1777672149092,44.76,78145.9,0.0,0.99286,1e-05,0.96795]
[1777672149328,44.76,78145.9,0.0,0.99286,1e-05,0.96795]
[1777672149397,44.76,78145.36,0.0,0.99286,1e-05,0.96853]
[1777672149581,44.76,78145.36,0.0,0.99286,1e-05,0.96853]
[1777672149656,44.76,78145.36,0.0,0.99286,1e-05,0.96853]
[1777672150257,44.76,78146.36,0.0,0.99286,1e-05,0.96745]
[1777672152580,44.76,78146.36,0.0,0.99286,1e-05,0.96745]
[1777672152829,44.76,78146.36,0.0,0.99286,1e-05,0.96745]
[1777672152857,44.76,78146.36,0.0,0.99286,1e-05,0.96745]
[1777672153276,44.76,78149.22,0.0,0.99289,1e-05,0.96439]
[1777672154284,44.76,78147.35,0.0,0.99287,1e-05,0.96639]
[1777672154908,44.76,78147.35,0.0,0.99287,1e-05,0.96639]
[1777672154988,44.76,78147.35,0.0,0.99287,1e-05,0.96639]
[1777672155078,44.76,78147.35,0.0,0.99287,1e-05,0.96639]
[1777672156578,44.76,78148.05,0.0,0.99288,1e-05,0.96564]
[1777672156830,44.76,78148.05,0.0,0.99288,1e-05,0.96564]
[1777672156869,44.76,78148.05,0.0,0.99288,1e-05,0.96564]
[1777672157305,44.76,78152.02,0.0,0.99292,1e-05,0.9614]
[1777672158311,44.76,78154.94,0.0,0.99294,1e-05,0.95829]
[1777672160584,44.76,78156.29,0.0,0.99295,1e-05,0.95685]
[1777672160835,44.76,78156.29,0.0,0.99295,1e-05,0.95685]
[1777672160952,44.76,78156.29,0.0,0.99295,1e-05,0.95685]
[1777672161047,44.76,78156.29,0.0,0.99295,1e-05,0.95685]
[1777672164580,44.76,78157.47,0.0,0.99297,1e-05,0.9556]
[1777672164722,44.76,78157.47,0.0,0.99297,1e-05,0.9556]
[1777672164838,44.76,78157.47,0.0,0.99297,1e-05,0.9556]
[1777672165081,44.76,78157.47,0.0,0.99297,1e-05,0.9556]
[1777672165151,44.76,78157.47,0.0,0.99297,1e-05,0.9556]
[1777672165339,44.76,78157.47,0.0,0.99297,1e-05,0.9556]
[1777672165361,44.76,78157.58,0.0,0.99297,1e-05,0.95548]
[1777672166034,44.76,78157.58,0.0,0.99297,1e-05,0.95548]
[1777672166154,44.76,78157.58,0.0,0.99297,1e-05,0.95548]
[1777672166367,44.76,78158.76,0.0,0.99298,1e-05,0.95423]
[1777672167081,44.76,78158.76,0.0,0.99298,1e-05,0.95423]
[1777672167337,44.76,78158.76,0.0,0.99298,1e-05,0.95423]
[1777672167420,44.76,78158.76,0.0,0.99298,1e-05,0.95423]
[1777672167438,44.76,78158.19,0.0,0.99297,1e-05,0.95484]
[1777672167584,44.76,78158.19,0.0,0.99297,1e-05,0.95484]
[1777672167827,44.76,78158.19,0.0,0.99297,1e-05,0.95484]
[1777672168032,44.76,78158.19,0.0,0.99297,1e-05,0.95484]
[1777672168079,44.76,78158.19,0.0,0.99297,1e-05,0.95484]
[1777672168324,44.76,78158.19,0.0,0.99297,1e-05,0.95484]
[1777672168336,44.76,78158.19,0.0,0.99297,1e-05,0.95484]
[1777672168382,44.76,78158.82,0.0,0.99298,1e-05,0.95417]
[1777672168585,44.76,78158.82,0.0,0.99298,1e-05,0.95417]
[1777672168831,44.76,78158.82,0.0,0.99298,1e-05,0.95417]
[1777672169389,44.76,78159.53,0.0,0.99298,1e-05,0.95341]
[1777672170180,44.76,78159.53,0.0,0.99298,1e-05,0.95341]
[1777672170326,44.76,78159.53,0.0,0.99298,1e-05,0.95341]
[1777672170336,44.76,78159.53,0.0,0.99298,1e-05,0.95341]
[1777672170468,44.76,78159.61,0.0,0.99298,1e-05,0.95333]
[1777672170593,44.76,78159.61,0.0,0.99298,1e-05,0.95333]
[1777672176190,44.76,78159.83,0.0,0.993,1e-05,0.95148]
[1777672181473,44.76,78160.27,0.0,0.993,1e-05,0.95101]
[1777672183373,44.76,78162.34,0.0,0.99302,1e-05,0.94883]
[1777672185501,44.76,78163.77,0.0,0.99303,1e-05,0.94732]
[1777672186910,44.76,78163.77,0.0,0.99303,1e-05,0.94732]
[1777672187056,44.76,78163.77,0.0,0.99303,1e-05,0.94732]
[1777672187082,44.76,78163.77,0.0,0.99303,1e-05,0.94732]
[1777672192550,44.76,78163.8,0.0,0.99303,1e-05,0.94729]
[1777672197585,44.76,78163.8,0.0,0.99303,1e-05,0.94729]
[1777672202620,44.76,78164.38,0.0,0.99304,1e-05,0.94668]
[1777672205642,44.76,78165.68,0.0,0.99305,1e-05,0.94531]
[1777672207574,44.76,78165.83,0.0,0.99305,1e-05,0.94515]
[1777672207644,44.76,78165.83,0.0,0.99305,1e-05,0.94515]
[1777672207839,44.76,78165.83,0.0,0.99305,1e-05,0.94515]
[1777672211684,44.76,78167.23,0.0,0.99306,1e-05,0.94368]
[1777672216719,44.76,78167.19,0.0,0.99306,1e-05,0.94372]
[1777672219443,44.76,78167.27,0.0,0.99306,1e-05,0.94364]
[1777672219580,44.76,78167.44,0.0,0.99307,1e-05,0.94346]
[1777672219590,44.76,78167.44,0.0,0.99307,1e-05,0.94346]
[1777672219830,44.76,78167.44,0.0,0.99307,1e-05,0.94346]
[1777672221754,44.76,78168.75,0.0,0.99308,1e-05,0.94208]
[1777672223272,44.76,78168.75,0.0,0.99308,1e-05,0.94208]
[1777672223429,44.76,78168.75,0.0,0.99308,1e-05,0.94208]
[1777672223769,44.76,78185.52,0.0,0.99322,1e-05,0.92463]
[1777672224775,44.76,78184.99,0.0,0.99322,1e-05,0.92517]
[1777672225781,44.76,78183.81,0.0,0.99321,1e-05,0.92639]
[1777672228803,44.76,78181.77,0.0,0.99319,1e-05,0.92851]
[1777672229810,44.76,78180.52,0.0,0.99318,1e-05,0.9298]
[1777672232310,44.76,78180.38,0.0,0.99318,1e-05,0.92995]
[1777672232328,44.76,78180.38,0.0,0.99318,1e-05,0.92995]
[1777672232388,44.76,78180.38,0.0,0.99318,1e-05,0.92995]
[1777672232580,44.76,78180.31,0.0,0.99319,1e-05,0.92843]
[1777672234845,44.76,78182.18,0.0,0.99321,1e-05,0.92649]
[1777672239822,44.76,78182.16,0.0,0.99321,1e-05,0.92651]
[1777672239832,44.76,78182.16,0.0,0.99321,1e-05,0.92651]
[1777672240082,44.76,78182.16,0.0,0.99321,1e-05,0.92651]
[1777672245924,44.76,78182.77,0.0,0.99321,1e-05,0.92588]
[1777672249892,44.76,78182.33,0.0,0.99321,1e-05,0.92634]
[1777672250055,44.76,78182.33,0.0,0.99321,1e-05,0.92634]
[1777672250079,44.76,78182.33,0.0,0.99321,1e-05,0.92634]
[1777672257001,44.76,78182.35,0.0,0.99321,1e-05,0.92632]
[1777672258008,44.76,78174.28,0.0,0.99314,1e-05,0.9347]
[1777672259425,44.76,78174.28,0.0,0.99314,1e-05,0.9347]
[1777672259488,44.76,78167.1,0.0,0.99307,1e-05,0.94221]
[1777672259578,44.76,78167.1,0.0,0.99307,1e-05,0.94221]
[1777672259825,44.76,78167.1,0.0,0.99307,1e-05,0.94221]
[1777672260022,44.76,78163.03,0.0,0.99304,1e-05,0.94649]
[1777672261029,44.76,78161.51,0.0,0.99302,1e-05,0.94809]
[1777672262037,44.76,78157.21,0.0,0.99299,1e-05,0.95263]
[1777672263043,44.76,78154.9,0.0,0.99297,1e-05,0.95508]
[1777672264050,44.76,78153.92,0.0,0.99296,1e-05,0.95612]
[1777672265953,44.76,78154.24,0.0,0.99296,1e-05,0.95578]
[1777672265969,44.76,78154.24,0.0,0.99296,1e-05,0.95578]
[1777672266076,44.76,78154.24,0.0,0.99296,1e-05,0.95578]
[1777672267071,44.76,78153.07,0.0,0.99295,1e-05,0.95703]
[1777672269085,44.76,78150.94,0.0,0.99293,1e-05,0.95929]
[1777672270092,44.76,78145.51,0.0,0.99288,1e-05,0.96509]
[1777672271099,44.76,78143.76,0.0,0.99286,1e-05,0.96697]
[1777672272106,44.76,78137.01,0.0,0.9928,1e-05,0.97423]
[1777672273113,44.76,78134.82,0.0,0.99278,1e-05,0.9766]
[1777672274120,44.76,78134.14,0.0,0.99278,1e-05,0.97733]
[1777672275067,44.76,78134.14,0.0,0.99278,1e-05,0.97733]
[1777672275081,44.76,78134.14,0.0,0.99278,1e-05,0.97733]
[1777672275330,44.76,78134.14,0.0,0.99278,1e-05,0.97733]
[1777672279324,44.76,78132.76,0.0,0.99276,1e-05,0.97883]
[1777672283182,44.76,78131.87,0.0,0.99276,1e-05,0.97979]
[1777672286204,44.76,78134.07,0.0,0.99278,1e-05,0.97741]
[1777672288408,44.76,78134.0,0.0,0.99278,1e-05,0.97749]
[1777672288472,44.76,78134.0,0.0,0.99278,1e-05,0.97749]
[1777672288581,44.76,78134.0,0.0,0.99278,1e-05,0.97749]
[1777672289225,44.76,78131.53,0.0,0.99275,1e-05,0.98016]
[1777672290233,44.76,78128.85,0.0,0.99273,1e-05,0.98307]
[1777672292246,44.76,78127.71,0.0,0.99273,1e-05,0.98266]
[1777672295268,44.76,78130.47,0.0,0.99276,1e-05,0.97966]
[1777672296275,44.76,78131.29,0.0,0.99276,1e-05,0.97877]
[1777672297992,44.76,78131.32,0.0,0.99276,1e-05,0.97874]
[1777672298081,44.76,78131.32,0.0,0.99276,1e-05,0.97874]
[1777672298094,44.76,78131.32,0.0,0.99276,1e-05,0.97874]
[1777672298291,44.76,78131.32,0.0,0.99276,1e-05,0.97874]
[1777672298334,44.76,78131.32,0.0,0.99276,1e-05,0.97874]
[1777672298336,44.76,78130.23,0.0,0.99275,1e-05,0.97992]
[1777672299296,44.76,78127.95,0.0,0.99273,1e-05,0.9824]
[1777672303324,44.76,78130.93,0.0,0.99276,1e-05,0.97916]
[1777672304331,44.76,78133.34,0.0,0.99278,1e-05,0.97655]
[1777672305967,44.76,78132.77,0.0,0.99278,1e-05,0.97717]
[1777672306081,44.76,78132.77,0.0,0.99278,1e-05,0.97717]
[1777672306090,44.76,78132.77,0.0,0.99278,1e-05,0.97717]
[1777672306328,44.76,78132.77,0.0,0.99278,1e-05,0.97717]
[1777672308360,44.76,78134.87,0.0,0.9928,1e-05,0.9749]
[1777672309366,44.76,78135.71,0.0,0.9928,1e-05,0.97399]
[1777672314402,44.76,78136.32,0.0,0.99281,1e-05,0.97333]
[1777672320444,44.76,78136.25,0.0,0.99281,1e-05,0.97341]
[1777672323060,44.76,78136.6,0.0,0.99281,1e-05,0.97303]
[1777672323079,44.76,78136.6,0.0,0.99281,1e-05,0.97303]
[1777672323179,44.76,78136.6,0.0,0.99281,1e-05,0.97303]
[1777672323331,44.76,78136.6,0.0,0.99281,1e-05,0.97303]
[1777672325478,44.76,78138.36,0.0,0.99283,1e-05,0.97113]
[1777672327492,44.76,78139.78,0.0,0.99284,1e-05,0.96961]
[1777672328500,44.76,78140.54,0.0,0.99285,1e-05,0.96879]
[1777672333044,44.76,78140.62,0.0,0.99285,1e-05,0.9687]
[1777672336595,44.76,78140.47,0.0,0.99285,1e-05,0.96886]
[1777672337181,44.76,78140.52,0.0,0.99285,1e-05,0.96881]
[1777672337326,44.76,78140.52,0.0,0.99285,1e-05,0.96881]
[1777672337427,44.76,78140.52,0.0,0.99285,1e-05,0.96881]
[1777672339072,44.76,78139.89,0.0,0.99284,1e-05,0.96949]
[1777672339090,44.76,78139.89,0.0,0.99284,1e-05,0.96949]
[1777672339339,44.76,78139.89,0.0,0.99284,1e-05,0.96949]
[1777672339527,44.76,78139.89,0.0,0.99284,1e-05,0.96949]
[1777672342576,44.76,78142.05,0.0,0.99286,1e-05,0.96717]
[1777672342828,44.76,78142.19,0.0,0.99286,1e-05,0.96702]
[1777672342960,44.76,78142.19,0.0,0.99286,1e-05,0.96702]
[1777672346554,44.76,78142.42,0.0,0.99286,1e-05,0.96677]
[1777672346583,44.76,78142.42,0.0,0.99286,1e-05,0.96677]
[1777672346627,44.76,78142.43,0.0,0.99286,1e-05,0.96676]
[1777672346679,44.76,78142.43,0.0,0.99286,1e-05,0.96676]
[1777672346832,44.76,78142.43,0.0,0.99286,1e-05,0.96676]
[1777672346983,44.76,78142.43,0.0,0.99286,1e-05,0.96676]
[1777672347634,44.76,78142.68,0.0,0.99287,1e-05,0.96649]
[1777672350585,44.76,78143.68,0.0,0.99288,1e-05,0.96542]
[1777672350828,44.76,78143.65,0.0,0.99288,1e-05,0.96545]
[1777672350957,44.76,78143.65,0.0,0.99288,1e-05,0.96545]
[1777672354580,44.76,78143.72,0.0,0.99289,1e-05,0.96374]
[1777672354827,44.76,78143.81,0.0,0.99289,1e-05,0.96365]
[1777672355052,44.76,78143.81,0.0,0.99289,1e-05,0.96365]
[1777672355237,44.76,78143.81,0.0,0.99289,1e-05,0.96365]
[1777672355326,44.76,78143.81,0.0,0.99289,1e-05,0.96365]
[1777672355475,44.76,78143.81,0.0,0.99289,1e-05,0.96365]
[1777672355839,44.76,78143.81,0.0,0.99289,1e-05,0.96365]
[1777672356031,44.76,78143.81,0.0,0.99289,1e-05,0.96365]
[1777672356076,44.76,78143.81,0.0,0.99289,1e-05,0.96365]
[1777672360997,44.76,78145.19,0.0,0.9929,1e-05,0.96217]
[1777672361062,44.76,78145.19,0.0,0.9929,1e-05,0.96217]
[1777672361084,44.76,78145.19,0.0,0.9929,1e-05,0.96217]
[1777672361151,44.76,78145.32,0.0,0.9929,1e-05,0.96203]
[1777672368781,44.76,78146.17,0.0,0.99291,1e-05,0.96112]
[1777672373615,44.76,78145.9,0.0,0.99291,1e-05,0.96141]
[1777672373731,44.76,78143.7,0.0,0.99289,1e-05,0.96376]
[1777672373827,44.76,78143.7,0.0,0.99289,1e-05,0.96376]
[1777672373930,44.76,78143.7,0.0,0.99289,1e-05,0.96376]
[1777672374077,44.76,78143.7,0.0,0.99289,1e-05,0.96376]
[1777672374332,44.76,78143.7,0.0,0.99289,1e-05,0.96376]
[1777672374396,44.76,78143.7,0.0,0.99289,1e-05,0.96376]
[1777672374518,44.76,78143.7,0.0,0.99289,1e-05,0.96376]
[1777672374584,44.76,78143.7,0.0,0.99289,1e-05,0.96376]
[1777672374631,44.76,78143.7,0.0,0.99289,1e-05,0.96376]
[1777672376581,44.76,78143.52,0.0,0.99289,1e-05,0.96396]
[1777672376832,44.76,78145.03,0.0,0.9929,1e-05,0.96234]
[1777672376910,44.76,78145.03,0.0,0.9929,1e-05,0.96234]
[1777672380584,44.76,78146.76,0.0,0.99292,1e-05,0.96049]
[1777672380610,44.76,78146.76,0.0,0.99292,1e-05,0.96049]
[1777672380670,44.76,78146.76,0.0,0.99292,1e-05,0.96049]
[1777672380832,44.76,78148.09,0.0,0.99293,1e-05,0.95908]
[1777672380905,44.76,78148.09,0.0,0.99293,1e-05,0.95908]
[1777672380930,44.76,78148.56,0.0,0.99293,1e-05,0.95858]
[1777672384611,44.76,78148.41,0.0,0.99293,1e-05,0.95873]
[1777672384831,44.76,78148.88,0.0,0.99293,1e-05,0.95823]
[1777672385084,44.76,78148.88,0.0,0.99293,1e-05,0.95823]
[1777672385329,44.76,78148.88,0.0,0.99293,1e-05,0.95823]
[1777672385580,44.76,78148.88,0.0,0.99293,1e-05,0.95823]
[1777672385673,44.76,78148.88,0.0,0.99293,1e-05,0.95823]
[1777672385681,44.76,78154.12,0.0,0.99298,1e-05,0.95267]
[1777672388587,44.76,78156.86,0.0,0.99301,1e-05,0.94977]
[1777672388839,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672388890,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672388998,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389007,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389082,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389130,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389241,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389329,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389434,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389572,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389578,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389690,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389828,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672389977,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672390077,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672390325,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672390463,44.76,78157.88,0.0,0.99302,1e-05,0.94869]
[1777672392580,44.76,78158.18,0.0,0.99302,1e-05,0.94837]
[1777672392833,44.76,78158.92,0.0,0.99302,1e-05,0.94759]
[1777672392941,44.76,78158.92,0.0,0.99302,1e-05,0.94759]
[1777672393082,44.76,78158.92,0.0,0.99302,1e-05,0.94759]
[1777672396584,44.76,78162.67,0.0,0.99306,1e-05,0.94364]
[1777672396774,44.76,78162.69,0.0,0.99306,1e-05,0.94362]
[1777672397077,44.76,78162.69,0.0,0.99306,1e-05,0.94362]
[1777672397327,44.76,78162.69,0.0,0.99306,1e-05,0.94362]
[1777672397363,44.76,78162.69,0.0,0.99306,1e-05,0.94362]
[1777672397575,44.76,78162.69,0.0,0.99306,1e-05,0.94362]
[1777672397827,44.76,78162.82,0.0,0.99306,1e-05,0.94349]
[1777672397944,44.76,78162.82,0.0,0.99306,1e-05,0.94349]
[1777672398077,44.76,78162.82,0.0,0.99306,1e-05,0.94349]
[1777672398326,44.76,78162.82,0.0,0.99306,1e-05,0.94349]
[1777672398479,44.76,78162.82,0.0,0.99306,1e-05,0.94349]
[1777672398537,44.76,78162.82,0.0,0.99306,1e-05,0.94349]
[1777672398578,44.76,78162.82,0.0,0.99306,1e-05,0.94349]
[1777672398589,44.76,78162.82,0.0,0.99306,1e-05,0.94349]
[1777672398677,44.76,78163.17,0.0,0.99306,1e-05,0.94312]
[1777672398700,44.76,78163.17,0.0,0.99306,1e-05,0.94312]
[1777672398832,44.76,78163.17,0.0,0.99306,1e-05,0.94312]
[1777672399998,44.76,78163.42,0.0,0.99306,1e-05,0.94286]
[1777672401005,44.76,78167.66,0.0,0.9931,1e-05,0.93841]
[1777672402012,44.76,78172.09,0.0,0.99314,1e-05,0.93378]
[1777672404026,44.76,78177.26,0.0,0.99319,1e-05,0.92841]
[1777672405749,44.76,78177.21,0.0,0.99319,1e-05,0.92846]
[1777672405764,44.76,78177.21,0.0,0.99319,1e-05,0.92846]
[1777672405833,44.76,78177.21,0.0,0.99319,1e-05,0.92846]
[1777672406040,44.76,78177.81,0.0,0.99319,1e-05,0.92784]
[1777672406887,44.76,78177.81,0.0,0.99319,1e-05,0.92784]
[1777672407079,44.76,78177.81,0.0,0.99319,1e-05,0.92784]
[1777672407328,44.76,78177.81,0.0,0.99319,1e-05,0.92784]
[1777672408054,44.76,78181.56,0.0,0.99322,1e-05,0.92396]
[1777672413089,44.76,78175.32,0.0,0.99318,1e-05,0.92883]
[1777672414097,44.76,78171.15,0.0,0.99314,1e-05,0.93317]
[1777672416111,44.76,78169.34,0.0,0.99313,1e-05,0.93505]
[1777672417609,44.76,78165.69,0.0,0.9931,1e-05,0.93887]
[1777672418308,44.76,78165.69,0.0,0.9931,1e-05,0.93887]
[1777672418321,44.76,78165.69,0.0,0.9931,1e-05,0.93887]
[1777672418582,44.76,78165.69,0.0,0.9931,1e-05,0.93887]
[1777672418681,44.76,78165.2,0.0,0.99309,1e-05,0.93938]
[1777672422157,44.76,78160.7,0.0,0.99305,1e-05,0.9441]
[1777672425178,44.76,78157.82,0.0,0.99303,1e-05,0.94714]
[1777672427192,44.76,78152.59,0.0,0.99298,1e-05,0.95267]
[1777672429206,44.76,78147.11,0.0,0.99293,1e-05,0.95849]
[1777672431052,44.76,78147.05,0.0,0.99293,1e-05,0.95856]
[1777672431066,44.76,78147.05,0.0,0.99293,1e-05,0.95856]
[1777672431081,44.76,78147.05,0.0,0.99293,1e-05,0.95856]
[1777672431220,44.76,78146.8,0.0,0.99293,1e-05,0.95882]
[1777672434240,44.76,78151.75,0.0,0.99297,1e-05,0.95356]
[1777672436132,44.76,78152.97,0.0,0.99298,1e-05,0.95227]
[1777672436190,44.76,78152.97,0.0,0.99298,1e-05,0.95227]
[1777672436333,44.76,78152.97,0.0,0.99298,1e-05,0.95227]
[1777672436392,44.76,78153.1,0.0,0.99298,1e-05,0.95213]
[1777672441710,44.76,78152.43,0.0,0.99298,1e-05,0.95284]
[1777672441837,44.76,78151.24,0.0,0.99297,1e-05,0.9541]
[1777672443809,44.76,78148.72,0.0,0.99294,1e-05,0.95678]
[1777672443834,44.76,78148.72,0.0,0.99294,1e-05,0.95678]
[1777672443893,44.76,78148.72,0.0,0.99294,1e-05,0.95678]
[1777672444031,44.76,78148.72,0.0,0.99294,1e-05,0.95678]
[1777672444081,44.76,78148.72,0.0,0.99294,1e-05,0.95678]
[1777672444316,44.76,78148.7,0.0,0.99294,1e-05,0.9568]
[1777672449351,44.76,78146.92,0.0,0.99293,1e-05,0.95869]
[1777672453632,44.76,78148.12,0.0,0.99294,1e-05,0.95742]
[1777672453731,44.76,78149.87,0.0,0.99295,1e-05,0.95555]
[1777672453764,44.76,78149.87,0.0,0.99295,1e-05,0.95555]
[1777672453830,44.76,78149.87,0.0,0.99295,1e-05,0.95555]
[1777672454385,44.76,78150.72,0.0,0.99296,1e-05,0.95465]
[1777672458413,44.76,78154.28,0.0,0.99299,1e-05,0.95088]
[1777672463058,44.76,78154.45,0.0,0.993,1e-05,0.9507]
[1777672465751,44.76,78154.62,0.0,0.993,1e-05,0.95052]
[1777672465828,44.76,78154.66,0.0,0.993,1e-05,0.95048]
[1777672465970,44.76,78154.66,0.0,0.993,1e-05,0.95048]
[1777672466085,44.76,78154.66,0.0,0.993,1e-05,0.95048]
[1777672466470,44.76,78154.22,0.0,0.99299,1e-05,0.95094]
[1777672466990,44.76,78154.22,0.0,0.99299,1e-05,0.95094]
[1777672470580,44.76,78156.65,0.0,0.99302,1e-05,0.94837]
[1777672475754,44.76,78157.59,0.0,0.99304,1e-05,0.94577]
[1777672476837,44.76,78159.56,0.0,0.99305,1e-05,0.94369]
[1777672477094,44.76,78159.56,0.0,0.99305,1e-05,0.94369]
[1777672477168,44.76,78159.56,0.0,0.99305,1e-05,0.94369]
[1777672477329,44.76,78159.56,0.0,0.99305,1e-05,0.94369]
[1777672477548,44.76,78159.8,0.0,0.99306,1e-05,0.94344]
[1777672478587,44.76,78159.8,0.0,0.99306,1e-05,0.94344]
[1777672478831,44.76,78160.09,0.0,0.99306,1e-05,0.94314]
[1777672482583,44.76,78164.75,0.0,0.9931,1e-05,0.93825]
[1777672487532,44.76,78164.59,0.0,0.9931,1e-05,0.93842]
[1777672487577,44.76,78164.59,0.0,0.9931,1e-05,0.93842]
[1777672487587,44.76,78164.59,0.0,0.9931,1e-05,0.93842]
[1777672487677,44.76,78164.59,0.0,0.9931,1e-05,0.93842]
[1777672487831,44.76,78164.59,0.0,0.9931,1e-05,0.93842]
[1777672488758,44.76,78164.59,0.0,0.9931,1e-05,0.93842]
[1777672488828,44.76,78164.74,0.0,0.9931,1e-05,0.93826]
[1777672488904,44.76,78164.74,0.0,0.9931,1e-05,0.93826]
[1777672489013,44.76,78164.74,0.0,0.9931,1e-05,0.93826]
[1777672489076,44.76,78164.74,0.0,0.9931,1e-05,0.93826]
[1777672493031,44.76,78166.02,0.0,0.99311,1e-05,0.93692]
[1777672494653,44.76,78166.05,0.0,0.99311,1e-05,0.93689]
[1777672494744,44.76,78166.05,0.0,0.99311,1e-05,0.93689]
[1777672494667,44.76,78166.09,0.0,0.99311,1e-05,0.93685]
[1777672494833,44.76,78166.09,0.0,0.99311,1e-05,0.93685]
[1777672494990,44.76,78166.09,0.0,0.99311,1e-05,0.93685]
[1777672495084,44.76,78166.09,0.0,0.99311,1e-05,0.93685]
[1777672495097,44.76,78166.09,0.0,0.99311,1e-05,0.93685]
[1777672495308,44.76,78166.09,0.0,0.99311,1e-05,0.93685]
[1777672495581,44.76,78166.09,0.0,0.99311,1e-05,0.93685]
[1777672495674,44.76,78167.08,0.0,0.99312,1e-05,0.93581]
[1777672495831,44.76,78167.08,0.0,0.99312,1e-05,0.93581]
[1777672495977,44.76,78167.08,0.0,0.99312,1e-05,0.93581]
[1777672496680,44.76,78171.51,0.0,0.99316,1e-05,0.93119]
[1777672497688,44.76,78177.64,0.0,0.99321,1e-05,0.92484]
[1777672498058,44.76,78177.64,0.0,0.99321,1e-05,0.92484]
[1777672498590,44.76,78177.64,0.0,0.99321,1e-05,0.92484]
[1777672498695,44.76,78183.53,0.0,0.99326,1e-05,0.91876]
[1777672498827,44.76,78183.53,0.0,0.99326,1e-05,0.91876]
[1777672498966,44.76,78183.53,0.0,0.99326,1e-05,0.91876]
[1777672498984,44.76,78183.53,0.0,0.99326,1e-05,0.91876]
[1777672499082,44.76,78183.53,0.0,0.99326,1e-05,0.91876]
[1777672499116,44.76,78183.53,0.0,0.99326,1e-05,0.91876]
[1777672499702,44.76,78183.75,0.0,0.99326,1e-05,0.91854]
[1777672500709,44.76,78178.9,0.0,0.99322,1e-05,0.92354]
[1777672502586,44.76,78177.36,0.0,0.99321,1e-05,0.92513]
[1777672502833,44.76,78177.44,0.0,0.99321,1e-05,0.92504]
[1777672503005,44.76,78177.44,0.0,0.99321,1e-05,0.92504]
[1777672503730,44.76,78176.84,0.0,0.9932,1e-05,0.92567]
[1777672506579,44.76,78174.74,0.0,0.99319,1e-05,0.92784]
[1777672506828,44.76,78174.25,0.0,0.99318,1e-05,0.92835]
[1777672506963,44.76,78174.25,0.0,0.99318,1e-05,0.92835]
[1777672507759,44.76,78173.93,0.0,0.99318,1e-05,0.92868]
[1777672508099,44.76,78173.93,0.0,0.99318,1e-05,0.92868]
[1777672510508,44.76,78175.55,0.0,0.99319,1e-05,0.927]
[1777672510583,44.76,78175.55,0.0,0.99319,1e-05,0.927]
[1777672510833,44.76,78177.04,0.0,0.99321,1e-05,0.92546]
[1777672511093,44.76,78177.04,0.0,0.99321,1e-05,0.92546]
[1777672511787,44.76,78174.83,0.0,0.99319,1e-05,0.92775]
[1777672513388,44.76,78174.41,0.0,0.99318,1e-05,0.92818]
[1777672513508,44.76,78174.41,0.0,0.99318,1e-05,0.92818]
[1777672513579,44.76,78174.41,0.0,0.99318,1e-05,0.92818]
[1777672514581,44.76,78174.07,0.0,0.99318,1e-05,0.92854]
[1777672514808,44.76,78170.06,0.0,0.99315,1e-05,0.9327]
[1777672514828,44.76,78170.06,0.0,0.99315,1e-05,0.9327]
[1777672514923,44.76,78170.06,0.0,0.99315,1e-05,0.9327]
[1777672515815,44.76,78169.95,0.0,0.99314,1e-05,0.93282]
[1777672518584,44.76,78169.71,0.0,0.99314,1e-05,0.93307]
[1777672518830,44.76,78170.07,0.0,0.99315,1e-05,0.93269]
[1777672518844,44.76,78170.07,0.0,0.99315,1e-05,0.93269]
[1777672518994,44.76,78170.07,0.0,0.99315,1e-05,0.93269]
[1777672519080,44.76,78170.07,0.0,0.99315,1e-05,0.93269]
[1777672519137,44.76,78170.07,0.0,0.99315,1e-05,0.93269]
[1777672519236,44.76,78169.76,0.0,0.99314,1e-05,0.93302]
[1777672520873,44.76,78169.02,0.0,0.99314,1e-05,0.93379]
[1777672521020,44.76,78169.02,0.0,0.99314,1e-05,0.93379]
[1777672521081,44.76,78169.02,0.0,0.99314,1e-05,0.93379]
[1777672522587,44.76,78168.99,0.0,0.99314,1e-05,0.93382]
[1777672522828,44.76,78168.98,0.0,0.99314,1e-05,0.93383]
[1777672523144,44.76,78168.98,0.0,0.99314,1e-05,0.93383]
[1777672523159,44.76,78168.8,0.0,0.99313,1e-05,0.93402]
[1777672523871,44.76,78166.34,0.0,0.99311,1e-05,0.93658]
[1777672526577,44.76,78165.5,0.0,0.99311,1e-05,0.93746]
[1777672526779,44.76,78165.5,0.0,0.99311,1e-05,0.93746]
[1777672526600,44.76,78160.63,0.0,0.99306,1e-05,0.94257]
[1777672526832,44.76,78160.63,0.0,0.99306,1e-05,0.94257]
[1777672527042,44.76,78160.63,0.0,0.99306,1e-05,0.94257]
[1777672527111,44.76,78158.56,0.0,0.99304,1e-05,0.94475]
[1777672528906,44.76,78154.07,0.0,0.993,1e-05,0.94948]
[1777672530765,44.76,78154.07,0.0,0.993,1e-05,0.94948]
[1777672531927,44.76,78151.12,0.0,0.99299,1e-05,0.95098]
[1777672533423,44.76,78151.12,0.0,0.99299,1e-05,0.95098]
[1777672533567,44.76,78151.12,0.0,0.99299,1e-05,0.95098]
[1777672533579,44.76,78151.12,0.0,0.99299,1e-05,0.95098]
[1777672534589,44.76,78149.83,0.0,0.99298,1e-05,0.95235]
[1777672535688,44.76,78149.89,0.0,0.99298,1e-05,0.95229]
[1777672536399,44.76,78149.88,0.0,0.99298,1e-05,0.9523]
[1777672540661,44.76,78149.88,0.0,0.99298,1e-05,0.9523]
[1777672542187,44.76,78150.01,0.0,0.99298,1e-05,0.95216]
[1777672545361,44.76,78149.63,0.0,0.99298,1e-05,0.95256]
[1777672545539,44.76,78149.63,0.0,0.99298,1e-05,0.95256]
[1777672545578,44.76,78149.63,0.0,0.99298,1e-05,0.95256]
[1777672545704,44.76,78149.63,0.0,0.99298,1e-05,0.95256]
[1777672545793,44.76,78153.27,0.0,0.99301,1e-05,0.94871]
[1777672547026,44.76,78153.49,0.0,0.99301,1e-05,0.94848]
[1777672547081,44.76,78153.49,0.0,0.99301,1e-05,0.94848]
[1777672547088,44.76,78153.49,0.0,0.99301,1e-05,0.94848]
[1777672547328,44.76,78153.49,0.0,0.99301,1e-05,0.94848]
[1777672548584,44.76,78153.49,0.0,0.99301,1e-05,0.94848]
[1777672548832,44.76,78153.49,0.0,0.99301,1e-05,0.94848]
[1777672548869,44.76,78153.49,0.0,0.99301,1e-05,0.94848]
[1777672549048,44.76,78153.41,0.0,0.99301,1e-05,0.94856]
[1777672552584,44.76,78154.33,0.0,0.99302,1e-05,0.94759]
[1777672552834,44.76,78154.33,0.0,0.99302,1e-05,0.94759]
[1777672553063,44.76,78154.31,0.0,0.99302,1e-05,0.94761]
[1777672553078,44.76,78154.31,0.0,0.99302,1e-05,0.94761]
[1777672553326,44.76,78154.31,0.0,0.99302,1e-05,0.94761]
[1777672553587,44.76,78154.31,0.0,0.99302,1e-05,0.94761]
[1777672553740,44.76,78154.31,0.0,0.99302,1e-05,0.94761]
[1777672553831,44.76,78154.31,0.0,0.99302,1e-05,0.94761]
[1777672553839,44.76,78155.09,0.0,0.99302,1e-05,0.94679]
[1777672554103,44.76,78155.09,0.0,0.99302,1e-05,0.94679]
[1777672554326,44.76,78155.09,0.0,0.99302,1e-05,0.94679]
[1777672554581,44.76,78155.09,0.0,0.99302,1e-05,0.94679]
[1777672554799,44.76,78155.09,0.0,0.99302,1e-05,0.94679]
[1777672554678,44.76,78154.99,0.0,0.99302,1e-05,0.94689]
[1777672558010,44.76,78155.9,0.0,0.99303,1e-05,0.94593]
[1777672558075,44.76,78155.9,0.0,0.99303,1e-05,0.94593]
[1777672558111,44.76,78155.86,0.0,0.99303,1e-05,0.94598]
[1777672559149,44.76,78155.86,0.0,0.99303,1e-05,0.94598]
[1777672564153,44.76,78161.03,0.0,0.99308,1e-05,0.94054]
[1777672565524,44.76,78161.03,0.0,0.99308,1e-05,0.94054]
[1777672565539,44.76,78161.03,0.0,0.99308,1e-05,0.94054]
[1777672565578,44.76,78161.03,0.0,0.99308,1e-05,0.94054]
[1777672565789,44.76,78161.03,0.0,0.99308,1e-05,0.94054]
[1777672565809,44.76,78162.88,0.0,0.99309,1e-05,0.9386]
[1777672567598,44.76,78164.13,0.0,0.9931,1e-05,0.93729]
[1777672567741,44.76,78164.13,0.0,0.9931,1e-05,0.93729]
[1777672567834,44.76,78164.13,0.0,0.9931,1e-05,0.93729]
[1777672568587,44.76,78162.4,0.0,0.99309,1e-05,0.9391]
[1777672568832,44.76,78162.4,0.0,0.99309,1e-05,0.9391]
[1777672568981,44.76,78162.47,0.0,0.99309,1e-05,0.93903]
[1777672569081,44.76,78162.47,0.0,0.99309,1e-05,0.93903]
[1777672569327,44.76,78162.47,0.0,0.99309,1e-05,0.93903]
[1777672569449,44.76,78162.47,0.0,0.99309,1e-05,0.93903]
[1777672569542,44.76,78162.82,0.0,0.99309,1e-05,0.93866]
[1777672572585,44.76,78161.98,0.0,0.99309,1e-05,0.93954]
[1777672572830,44.76,78161.98,0.0,0.99309,1e-05,0.93954]
[1777672573239,44.76,78162.27,0.0,0.99309,1e-05,0.93924]
[1777672573327,44.76,78162.27,0.0,0.99309,1e-05,0.93924]
[1777672573585,44.76,78162.27,0.0,0.99309,1e-05,0.93924]
[1777672573661,44.76,78162.11,0.0,0.99309,1e-05,0.93941]
[1777672573945,44.76,78162.11,0.0,0.99309,1e-05,0.93941]
[1777672574078,44.76,78162.11,0.0,0.99309,1e-05,0.93941]
[1777672574328,44.76,78162.11,0.0,0.99309,1e-05,0.93941]
[1777672574577,44.76,78162.11,0.0,0.99309,1e-05,0.93941]
[1777672574672,44.76,78160.58,0.0,0.99307,1e-05,0.94101]
[1777672576590,44.76,78160.22,0.0,0.99307,1e-05,0.94139]
[1777672576835,44.76,78160.22,0.0,0.99307,1e-05,0.94139]
[1777672577008,44.76,78160.54,0.0,0.99307,1e-05,0.94105]
[1777672577083,44.76,78160.54,0.0,0.99307,1e-05,0.94105]
[1777672577327,44.76,78160.54,0.0,0.99307,1e-05,0.94105]
[1777672577475,44.76,78160.54,0.0,0.99307,1e-05,0.94105]
[1777672577577,44.76,78160.52,0.0,0.99307,1e-05,0.94107]
[1777672579039,44.76,78160.3,0.0,0.99307,1e-05,0.94131]
[1777672579081,44.76,78160.3,0.0,0.99307,1e-05,0.94131]
[1777672579198,44.76,78160.3,0.0,0.99307,1e-05,0.94131]
[1777672579327,44.76,78160.3,0.0,0.99307,1e-05,0.94131]
[1777672580581,44.76,78160.28,0.0,0.99307,1e-05,0.94133]
[1777672580627,44.76,78160.28,0.0,0.99307,1e-05,0.94133]
[1777672580722,44.76,78160.28,0.0,0.99307,1e-05,0.94133]
[1777672580841,44.76,78160.28,0.0,0.99307,1e-05,0.94133]
[1777672580823,44.76,78160.44,0.0,0.99307,1e-05,0.94116]
[1777672581272,44.76,78160.32,0.0,0.99307,1e-05,0.94128]
[1777672584581,44.76,78160.0,0.0,0.99307,1e-05,0.94162]
[1777672584836,44.76,78160.0,0.0,0.99307,1e-05,0.94162]
[1777672584680,44.76,78160.58,0.0,0.99307,1e-05,0.94101]
[1777672585081,44.76,78160.58,0.0,0.99307,1e-05,0.94101]
[1777672585329,44.76,78160.58,0.0,0.99307,1e-05,0.94101]
[1777672585640,44.76,78160.58,0.0,0.99307,1e-05,0.94101]
[1777672585730,44.76,78160.72,0.0,0.99307,1e-05,0.94086]
[1777672586074,44.76,78160.72,0.0,0.99307,1e-05,0.94086]
[1777672586324,44.76,78160.72,0.0,0.99307,1e-05,0.94086]
[1777672586517,44.76,78160.72,0.0,0.99307,1e-05,0.94086]
[1777672586578,44.76,78160.72,0.0,0.99307,1e-05,0.94086]
[1777672586831,44.76,78160.72,0.0,0.99307,1e-05,0.94086]
[1777672586883,44.76,78160.44,0.0,0.99307,1e-05,0.94116]
[1777672586992,44.76,78160.44,0.0,0.99307,1e-05,0.94116]
[1777672587082,44.76,78160.44,0.0,0.99307,1e-05,0.94116]
[1777672587327,44.76,78160.44,0.0,0.99307,1e-05,0.94116]
[1777672587583,44.76,78160.44,0.0,0.99307,1e-05,0.94116]
[1777672587825,44.76,78160.44,0.0,0.99307,1e-05,0.94116]
[1777672587677,44.76,78160.55,0.0,0.99307,1e-05,0.94104]
[1777672588075,44.76,78160.55,0.0,0.99307,1e-05,0.94104]
[1777672588321,44.76,78160.59,0.0,0.99307,1e-05,0.941]
[1777672592349,44.76,78158.65,0.0,0.99307,1e-05,0.94143]
[1777672594363,44.76,78157.12,0.0,0.99305,1e-05,0.94304]
[1777672596120,44.76,78157.01,0.0,0.99305,1e-05,0.94315]
[1777672596252,44.76,78157.01,0.0,0.99305,1e-05,0.94315]
[1777672596333,44.76,78157.01,0.0,0.99305,1e-05,0.94315]
[1777672598068,44.76,78157.0,0.0,0.99305,1e-05,0.94316]
[1777672598586,44.76,78157.0,0.0,0.99305,1e-05,0.94316]
[1777672598685,44.76,78157.0,0.0,0.99305,1e-05,0.94316]
[1777672598687,44.76,78155.93,0.0,0.99304,1e-05,0.94429]
[1777672599887,44.76,78155.93,0.0,0.99304,1e-05,0.94429]
[1777672601562,44.76,78157.45,0.0,0.99306,1e-05,0.94269]
[1777672601578,44.76,78157.45,0.0,0.99306,1e-05,0.94269]
[1777672601834,44.76,78157.45,0.0,0.99306,1e-05,0.94269]
[1777672608461,44.76,78158.29,0.0,0.99306,1e-05,0.94181]
[1777672612489,44.76,78160.98,0.0,0.99309,1e-05,0.93898]
[1777672613879,44.76,78160.98,0.0,0.99309,1e-05,0.93898]
[1777672613495,44.76,78158.84,0.0,0.99307,1e-05,0.94123]
[1777672614023,44.76,78158.84,0.0,0.99307,1e-05,0.94123]
[1777672614076,44.76,78158.84,0.0,0.99307,1e-05,0.94123]
[1777672614158,44.76,78158.84,0.0,0.99307,1e-05,0.94123]
[1777672614503,44.76,78159.9,0.0,0.99308,1e-05,0.94012]
[1777672616083,44.76,78159.83,0.0,0.99308,1e-05,0.94019]
[1777672616214,44.76,78159.83,0.0,0.99308,1e-05,0.94019]
[1777672616330,44.76,78159.83,0.0,0.99308,1e-05,0.94019]
[1777672616583,44.76,78159.83,0.0,0.99308,1e-05,0.94019]
[1777672616836,44.76,78159.83,0.0,0.99308,1e-05,0.94019]
[1777672616974,44.76,78160.13,0.0,0.99308,1e-05,0.93988]
[1777672617078,44.76,78160.13,0.0,0.99308,1e-05,0.93988]
[1777672617329,44.76,78160.13,0.0,0.99308,1e-05,0.93988]
[1777672617490,44.76,78160.13,0.0,0.99308,1e-05,0.93988]
[1777672617590,44.76,78160.13,0.0,0.99308,1e-05,0.93988]
[1777672620588,44.76,78160.32,0.0,0.99308,1e-05,0.93968]
[1777672620729,44.76,78160.32,0.0,0.99308,1e-05,0.93968]
[1777672620746,44.76,78160.31,0.0,0.99308,1e-05,0.93969]
[1777672622469,44.76,78160.24,0.0,0.99308,1e-05,0.93976]
[1777672627595,44.76,78160.88,0.0,0.99309,1e-05,0.93909]
[1777672628077,44.76,78160.88,0.0,0.99309,1e-05,0.93909]
[1777672631871,44.76,78160.43,0.0,0.99308,1e-05,0.93956]
[1777672632060,44.76,78160.21,0.0,0.99308,1e-05,0.93979]
[1777672632078,44.76,78160.21,0.0,0.99308,1e-05,0.93979]
[1777672632195,44.76,78160.21,0.0,0.99308,1e-05,0.93979]
[1777672632308,44.76,78160.21,0.0,0.99308,1e-05,0.93979]
[1777672632328,44.76,78160.21,0.0,0.99308,1e-05,0.93979]
[1777672632449,44.76,78160.21,0.0,0.99308,1e-05,0.93979]
[1777672632629,44.76,78160.67,0.0,0.99309,1e-05,0.93931]
[1777672633840,44.76,78160.67,0.0,0.99309,1e-05,0.93931]
[1777672634080,44.76,78159.21,0.0,0.99307,1e-05,0.94084]
[1777672634120,44.76,78159.21,0.0,0.99307,1e-05,0.94084]
[1777672634329,44.76,78159.21,0.0,0.99307,1e-05,0.94084]
[1777672634581,44.76,78159.21,0.0,0.99307,1e-05,0.94084]
[1777672634847,44.76,78159.21,0.0,0.99307,1e-05,0.94084]
[1777672634909,44.76,78159.21,0.0,0.99307,1e-05,0.94084]
[1777672634920,44.76,78159.41,0.0,0.99307,1e-05,0.94063]
[1777672635708,44.76,78159.41,0.0,0.99307,1e-05,0.94063]
[1777672637242,44.76,78159.36,0.0,0.99307,1e-05,0.94068]
[1777672638585,44.76,78158.92,0.0,0.99307,1e-05,0.94114]
[1777672638864,44.76,78158.92,0.0,0.99307,1e-05,0.94114]
[1777672638927,44.76,78159.65,0.0,0.99308,1e-05,0.94038]
[1777672639801,44.76,78159.65,0.0,0.99308,1e-05,0.94038]
[1777672639832,44.76,78159.65,0.0,0.99308,1e-05,0.94038]
[1777672639867,44.76,78159.65,0.0,0.99308,1e-05,0.94038]
[1777672640082,44.76,78159.29,0.0,0.99307,1e-05,0.94076]
[1777672642584,44.76,78159.3,0.0,0.99307,1e-05,0.94075]
[1777672642700,44.76,78159.4,0.0,0.99307,1e-05,0.94064]
[1777672643076,44.76,78159.4,0.0,0.99307,1e-05,0.94064]
[1777672646389,44.76,78159.49,0.0,0.99308,1e-05,0.94055]
[1777672646582,44.76,78159.49,0.0,0.99308,1e-05,0.94055]
[1777672646583,44.76,78159.49,0.0,0.99308,1e-05,0.94055]
[1777672647309,44.76,78159.49,0.0,0.99308,1e-05,0.94055]
[1777672648578,44.76,78159.49,0.0,0.99308,1e-05,0.94055]
[1777672648588,44.76,78159.49,0.0,0.99308,1e-05,0.94055]
[1777672648827,44.76,78159.49,0.0,0.99308,1e-05,0.94055]
[1777672648928,44.76,78159.61,0.0,0.99308,1e-05,0.94042]
[1777672649075,44.76,78159.61,0.0,0.99308,1e-05,0.94042]
[1777672649338,44.76,78159.61,0.0,0.99308,1e-05,0.94042]
[1777672649749,44.76,78159.48,0.0,0.99308,1e-05,0.94056]
[1777672650075,44.76,78159.48,0.0,0.99308,1e-05,0.94056]
[1777672650325,44.76,78159.48,0.0,0.99308,1e-05,0.94056]
[1777672650588,44.76,78159.48,0.0,0.99308,1e-05,0.94056]
[1777672650828,44.76,78159.48,0.0,0.99308,1e-05,0.94056]
[1777672650927,44.76,78159.55,0.0,0.99308,1e-05,0.94048]
[1777672651076,44.76,78159.55,0.0,0.99308,1e-05,0.94048]
[1777672651178,44.76,78159.55,0.0,0.99308,1e-05,0.94048]
[1777672651327,44.76,78159.55,0.0,0.99308,1e-05,0.94048]
[1777672651575,44.76,78159.55,0.0,0.99308,1e-05,0.94048]
[1777672651588,44.76,78159.55,0.0,0.99308,1e-05,0.94048]
[1777672651827,44.76,78159.55,0.0,0.99308,1e-05,0.94048]
[1777672651928,44.76,78159.56,0.0,0.99309,1e-05,0.93887]
[1777672652075,44.76,78159.56,0.0,0.99309,1e-05,0.93887]
[1777672652769,44.76,78159.81,0.0,0.99309,1e-05,0.9386]
[1777672655790,44.76,78161.84,0.0,0.99311,1e-05,0.93648]
[1777672661833,44.76,78162.25,0.0,0.99311,1e-05,0.93605]
[1777672662231,44.76,78162.25,0.0,0.99311,1e-05,0.93605]
[1777672662330,44.76,78162.25,0.0,0.99311,1e-05,0.93605]
[1777672662340,44.76,78162.25,0.0,0.99311,1e-05,0.93605]
[1777672662586,44.76,78162.25,0.0,0.99311,1e-05,0.93605]
[1777672663071,44.76,78162.13,0.0,0.99311,1e-05,0.93618]
[1777672665860,44.76,78160.14,0.0,0.99309,1e-05,0.93826]
[1777672666582,44.76,78160.14,0.0,0.99309,1e-05,0.93826]
[1777672666689,44.76,78160.14,0.0,0.99309,1e-05,0.93826]
[1777672666868,44.76,78160.03,0.0,0.99309,1e-05,0.93837]
[1777672668882,44.76,78163.94,0.0,0.99313,1e-05,0.93428]
[1777672669575,44.76,78163.94,0.0,0.99313,1e-05,0.93428]
[1777672669888,44.76,78165.78,0.0,0.99314,1e-05,0.93237]
[1777672671871,44.76,78165.92,0.0,0.99314,1e-05,0.93222]
[1777672671887,44.76,78165.92,0.0,0.99314,1e-05,0.93222]
[1777672671904,44.76,78165.92,0.0,0.99314,1e-05,0.93222]
[1777672672092,44.76,78165.66,0.0,0.99314,1e-05,0.93249]
[1777672672910,44.76,78168.82,0.0,0.99317,1e-05,0.9292]
[1777672675931,44.76,78172.97,0.0,0.99321,1e-05,0.9249]
[1777672677645,44.76,78172.25,0.0,0.9932,1e-05,0.92565]
[1777672677786,44.76,78172.25,0.0,0.9932,1e-05,0.92565]
[1777672677828,44.76,78172.25,0.0,0.9932,1e-05,0.92565]
[1777672677960,44.76,78172.25,0.0,0.9932,1e-05,0.92565]
[1777672677945,44.76,78174.78,0.0,0.99322,1e-05,0.92303]
[1777672678084,44.76,78174.78,0.0,0.99322,1e-05,0.92303]
[1777672678328,44.76,78174.78,0.0,0.99322,1e-05,0.92303]
[1777672678429,44.76,78174.78,0.0,0.99322,1e-05,0.92303]
[1777672678954,44.76,78176.2,0.0,0.99323,1e-05,0.92156]
[1777672679935,44.76,78176.2,0.0,0.99323,1e-05,0.92156]
[1777672679949,44.76,78176.2,0.0,0.99323,1e-05,0.92156]
[1777672680079,44.76,78175.6,0.0,0.99323,1e-05,0.92218]
[1777672680590,44.76,78175.6,0.0,0.99323,1e-05,0.92218]
[1777672680654,44.76,78175.6,0.0,0.99323,1e-05,0.92218]
[1777672680967,44.76,78175.55,0.0,0.99323,1e-05,0.92223]
[1777672682588,44.76,78175.34,0.0,0.99323,1e-05,0.92245]
[1777672682790,44.76,78175.34,0.0,0.99323,1e-05,0.92245]
[1777672682982,44.76,78175.96,0.0,0.99323,1e-05,0.92181]
[1777672686582,44.76,78176.37,0.0,0.99323,1e-05,0.92139]
[1777672686600,44.76,78176.37,0.0,0.99323,1e-05,0.92139]
[1777672686682,44.76,78176.21,0.0,0.99323,1e-05,0.92155]
[1777672687010,44.76,78178.52,0.0,0.99325,1e-05,0.91917]
[1777672688676,44.76,78178.52,0.0,0.99325,1e-05,0.91917]
[1777672690235,44.76,78178.42,0.0,0.99325,1e-05,0.91928]
[1777672690334,44.76,78178.42,0.0,0.99325,1e-05,0.91928]
[1777672690342,44.76,78178.42,0.0,0.99325,1e-05,0.91928]
[1777672690474,44.76,78178.42,0.0,0.99325,1e-05,0.91928]
[1777672690587,44.76,78178.42,0.0,0.99325,1e-05,0.91928]
[1777672690718,44.76,78178.42,0.0,0.99325,1e-05,0.91928]
[1777672690835,44.76,78178.42,0.0,0.99325,1e-05,0.91928]
[1777672690931,44.76,78178.14,0.0,0.99325,1e-05,0.91956]
[1777672691085,44.76,78178.14,0.0,0.99325,1e-05,0.91956]
[1777672691202,44.76,78178.14,0.0,0.99325,1e-05,0.91956]
[1777672692081,44.76,78178.14,0.0,0.99325,1e-05,0.91956]
[1777672692327,44.76,78178.14,0.0,0.99325,1e-05,0.91956]
[1777672692532,44.76,78178.14,0.0,0.99325,1e-05,0.91956]
[1777672692582,44.76,78178.14,0.0,0.99325,1e-05,0.91956]
[1777672692829,44.76,78178.14,0.0,0.99325,1e-05,0.91956]
[1777672692928,44.76,78178.04,0.0,0.99325,1e-05,0.91967]
[1777672693120,44.76,78178.04,0.0,0.99325,1e-05,0.91967]
[1777672693331,44.76,78178.04,0.0,0.99325,1e-05,0.91967]
[1777672693578,44.76,78178.04,0.0,0.99325,1e-05,0.91967]
[1777672693775,44.76,78178.04,0.0,0.99325,1e-05,0.91967]
[1777672693827,44.76,78178.04,0.0,0.99325,1e-05,0.91967]
[1777672693874,44.76,78178.0,0.0,0.99325,1e-05,0.91971]
[1777672694076,44.76,78178.0,0.0,0.99325,1e-05,0.91971]
[1777672694177,44.76,78176.76,0.0,0.99324,1e-05,0.92099]
[1777672695699,44.76,78176.76,0.0,0.99324,1e-05,0.92099]
[1777672696580,44.76,78176.9,0.0,0.99324,1e-05,0.92084]
[1777672696593,44.76,78176.71,0.0,0.99324,1e-05,0.92104]
[1777672697063,44.76,78176.71,0.0,0.99324,1e-05,0.92104]
[1777672697076,44.76,78176.71,0.0,0.99324,1e-05,0.92104]
[1777672699094,44.76,78178.96,0.0,0.99326,1e-05,0.91872]
[1777672700449,44.76,78178.96,0.0,0.99326,1e-05,0.91872]
[1777672700463,44.76,78178.96,0.0,0.99326,1e-05,0.91872]
[1777672700590,44.76,78178.96,0.0,0.99326,1e-05,0.91872]
[1777672700757,44.76,78178.96,0.0,0.99326,1e-05,0.91872]
[1777672700823,44.76,78178.83,0.0,0.99326,1e-05,0.91885]
[1777672701081,44.76,78178.83,0.0,0.99326,1e-05,0.91885]
[1777672701329,44.76,78178.83,0.0,0.99326,1e-05,0.91885]
[1777672701416,44.76,78178.83,0.0,0.99326,1e-05,0.91885]
[1777672701581,44.76,78178.83,0.0,0.99326,1e-05,0.91885]
[1777672701834,44.76,78178.83,0.0,0.99326,1e-05,0.91885]
[1777672701903,44.76,78179.43,0.0,0.99326,1e-05,0.91824]
[1777672702014,44.76,78179.43,0.0,0.99326,1e-05,0.91824]
[1777672702077,44.76,78179.43,0.0,0.99326,1e-05,0.91824]
[1777672702327,44.76,78179.43,0.0,0.99326,1e-05,0.91824]
[1777672702337,44.76,78179.43,0.0,0.99326,1e-05,0.91824]
[1777672702582,44.76,78179.43,0.0,0.99326,1e-05,0.91824]
[1777672702831,44.76,78179.43,0.0,0.99326,1e-05,0.91824]
[1777672702859,44.76,78179.46,0.0,0.99326,1e-05,0.91821]
[1777672703122,44.76,78181.56,0.0,0.99328,1e-05,0.91605]
[1777672708157,44.76,78182.05,0.0,0.99328,1e-05,0.91555]
[1777672709165,44.76,78184.44,0.0,0.9933,1e-05,0.9131]
[1777672710172,44.76,78185.47,0.0,0.99331,1e-05,0.91204]
[1777672711497,44.76,78185.47,0.0,0.99331,1e-05,0.91204]
[1777672711580,44.76,78185.47,0.0,0.99331,1e-05,0.91204]
[1777672711626,44.76,78185.47,0.0,0.99331,1e-05,0.91204]
[1777672711832,44.76,78185.47,0.0,0.99331,1e-05,0.91204]
[1777672714200,44.76,78187.54,0.0,0.99334,1e-05,0.90836]
[1777672718080,44.76,78187.47,0.0,0.99334,1e-05,0.90843]
[1777672720595,44.76,78187.18,0.0,0.99334,1e-05,0.90872]
[1777672720861,44.76,78187.18,0.0,0.99334,1e-05,0.90872]
[1777672720925,44.76,78187.49,0.0,0.99334,1e-05,0.90841]
[1777672721081,44.76,78187.49,0.0,0.99334,1e-05,0.90841]
[1777672721325,44.76,78187.49,0.0,0.99334,1e-05,0.90841]
[1777672721336,44.76,78187.49,0.0,0.99334,1e-05,0.90841]
[1777672721426,44.76,78187.19,0.0,0.99334,1e-05,0.90871]
[1777672722077,44.76,78187.19,0.0,0.99334,1e-05,0.90871]
[1777672722328,44.76,78187.19,0.0,0.99334,1e-05,0.90871]
[1777672722590,44.76,78187.19,0.0,0.99334,1e-05,0.90871]
[1777672722830,44.76,78187.19,0.0,0.99334,1e-05,0.90871]
[1777672722931,44.76,78187.2,0.0,0.99334,1e-05,0.9087]
[1777672723076,44.76,78187.2,0.0,0.99334,1e-05,0.9087]
[1777672723262,44.76,78187.57,0.0,0.99334,1e-05,0.90833]
[1777672724232,44.76,78187.57,0.0,0.99334,1e-05,0.90833]
[1777672724326,44.76,78187.57,0.0,0.99334,1e-05,0.90833]
[1777672724581,44.76,78187.57,0.0,0.99334,1e-05,0.90833]
[1777672724654,44.76,78187.41,0.0,0.99334,1e-05,0.90849]
[1777672726640,44.76,78187.39,0.0,0.99334,1e-05,0.90851]
[1777672726785,44.76,78187.39,0.0,0.99334,1e-05,0.90851]
[1777672726836,44.76,78187.39,0.0,0.99334,1e-05,0.90851]
[1777672728298,44.76,78190.96,0.0,0.99337,1e-05,0.90488]
[1777672729304,44.76,78192.16,0.0,0.99338,1e-05,0.90366]
[1777672734340,44.76,78191.92,0.0,0.99338,1e-05,0.9039]
[1777672736354,44.76,78190.99,0.0,0.99337,1e-05,0.90485]
[1777672739331,44.76,78190.61,0.0,0.99337,1e-05,0.90523]
[1777672739484,44.76,78190.61,0.0,0.99337,1e-05,0.90523]
[1777672739578,44.76,78190.61,0.0,0.99337,1e-05,0.90523]
[1777672745761,44.76,78190.79,0.0,0.99337,1e-05,0.90505]
[1777672747300,44.76,78190.13,0.0,0.99336,1e-05,0.90572]
[1777672748405,44.76,78190.06,0.0,0.99336,1e-05,0.90579]
[1777672748466,44.76,78190.06,0.0,0.99336,1e-05,0.90579]
[1777672748589,44.76,78190.06,0.0,0.99336,1e-05,0.90579]
[1777672748657,44.76,78187.28,0.0,0.99334,1e-05,0.90862]
[1777672754484,44.76,78186.77,0.0,0.99334,1e-05,0.90914]
[1777672759291,44.76,78186.74,0.0,0.99334,1e-05,0.90917]
[1777672759305,44.76,78186.74,0.0,0.99334,1e-05,0.90917]
[1777672759331,44.76,78186.74,0.0,0.99334,1e-05,0.90917]
[1777672759518,44.76,78187.8,0.0,0.99334,1e-05,0.90809]
[1777672766568,44.76,78187.69,0.0,0.99334,1e-05,0.9082]
[1777672769589,44.76,78186.67,0.0,0.99333,1e-05,0.90924]
[1777672774624,44.76,78192.57,0.0,0.9934,1e-05,0.90168]
[1777672776871,44.76,78192.77,0.0,0.9934,1e-05,0.90148]
[1777672776968,44.76,78192.77,0.0,0.9934,1e-05,0.90148]
[1777672777013,44.76,78194.78,0.0,0.99341,1e-05,0.89944]
[1777672781672,44.76,78195.62,0.0,0.99342,1e-05,0.89859]
[1777672785701,44.76,78196.57,0.0,0.99343,1e-05,0.89763]
[1777672790102,44.76,78196.5,0.0,0.99343,1e-05,0.8977]
[1777672790175,44.76,78196.5,0.0,0.99343,1e-05,0.8977]
[1777672790335,44.76,78196.5,0.0,0.99343,1e-05,0.8977]
[1777672790442,44.76,78196.5,0.0,0.99343,1e-05,0.8977]
[1777672790584,44.76,78196.5,0.0,0.99343,1e-05,0.8977]
[1777672790832,44.76,78196.5,0.0,0.99343,1e-05,0.8977]
[1777672790951,44.76,78196.5,0.0,0.99343,1e-05,0.8977]
[1777672791081,44.76,78196.5,0.0,0.99343,1e-05,0.8977]
[1777672791328,44.76,78196.45,0.0,0.99343,1e-05,0.89775]
[1777672791437,44.76,78196.45,0.0,0.99343,1e-05,0.89775]
[1777672791576,44.76,78196.45,0.0,0.99343,1e-05,0.89775]
[1777672791828,44.76,78196.45,0.0,0.99343,1e-05,0.89775]
[1777672791846,44.76,78196.45,0.0,0.99343,1e-05,0.89775]
[1777672792079,44.76,78196.45,0.0,0.99343,1e-05,0.89775]
[1777672792327,44.76,78196.69,0.0,0.99343,1e-05,0.89751]
[1777672792462,44.76,78196.69,0.0,0.99343,1e-05,0.89751]
[1777672792582,44.76,78196.69,0.0,0.99343,1e-05,0.89751]
[1777672792828,44.76,78196.69,0.0,0.99343,1e-05,0.89751]
[1777672793044,44.76,78196.69,0.0,0.99343,1e-05,0.89751]
[1777672793076,44.76,78196.69,0.0,0.99343,1e-05,0.89751]
[1777672793326,44.76,78196.81,0.0,0.99343,1e-05,0.89739]
[1777672793590,44.76,78196.81,0.0,0.99343,1e-05,0.89739]
[1777672793825,44.76,78196.81,0.0,0.99343,1e-05,0.89739]
[1777672794075,44.76,78196.81,0.0,0.99343,1e-05,0.89739]
[1777672794452,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672794582,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672794829,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672795054,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672795076,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672795325,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672795516,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672795575,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672795829,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672795839,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672796075,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672796325,44.76,78196.91,0.0,0.99343,1e-05,0.89729]
[1777672796336,44.76,78196.91,0.0,0.99343,1e-05,0.89729]
[1777672796579,44.76,78196.91,0.0,0.99343,1e-05,0.89729]
[1777672796831,44.76,78196.91,0.0,0.99343,1e-05,0.89729]
[1777672797118,44.76,78196.88,0.0,0.99343,1e-05,0.89732]
[1777672800926,44.76,78198.69,0.0,0.99345,1e-05,0.8955]
[1777672801823,44.76,78201.62,0.0,0.99347,1e-05,0.89255]
[1777672802831,44.76,78208.68,0.0,0.99353,1e-05,0.88548]
[1777672803917,44.76,78208.68,0.0,0.99353,1e-05,0.88548]
[1777672804077,44.76,78208.68,0.0,0.99353,1e-05,0.88548]
[1777672804091,44.76,78208.68,0.0,0.99353,1e-05,0.88548]
[1777672804080,44.76,78210.22,0.0,0.99354,1e-05,0.88394]
[1777672804330,44.76,78210.22,0.0,0.99354,1e-05,0.88394]
[1777672804395,44.76,78210.22,0.0,0.99354,1e-05,0.88394]
[1777672804583,44.76,78210.22,0.0,0.99354,1e-05,0.88394]
[1777672804831,44.76,78210.22,0.0,0.99354,1e-05,0.88394]
[1777672804898,44.76,78210.22,0.0,0.99354,1e-05,0.88394]
[1777672805082,44.76,78210.22,0.0,0.99354,1e-05,0.88394]
[1777672805327,44.76,78210.21,0.0,0.99354,1e-05,0.88395]
[1777672805400,44.76,78210.21,0.0,0.99354,1e-05,0.88395]
[1777672805582,44.76,78210.21,0.0,0.99354,1e-05,0.88395]
[1777672805832,44.76,78210.21,0.0,0.99354,1e-05,0.88395]
[1777672805978,44.76,78210.21,0.0,0.99354,1e-05,0.88395]
[1777672806079,44.76,78210.21,0.0,0.99354,1e-05,0.88395]
[1777672806060,44.76,78211.2,0.0,0.99355,1e-05,0.88297]
[1777672806332,44.76,78211.2,0.0,0.99355,1e-05,0.88297]
[1777672806446,44.76,78211.2,0.0,0.99355,1e-05,0.88297]
[1777672806589,44.76,78211.2,0.0,0.99355,1e-05,0.88297]
[1777672806834,44.76,78211.2,0.0,0.99355,1e-05,0.88297]
[1777672807000,44.76,78211.2,0.0,0.99355,1e-05,0.88297]
[1777672807079,44.76,78211.2,0.0,0.99355,1e-05,0.88297]
[1777672807332,44.76,78211.09,0.0,0.99355,1e-05,0.88308]
[1777672807379,44.76,78211.09,0.0,0.99355,1e-05,0.88308]
[1777672807578,44.76,78211.09,0.0,0.99355,1e-05,0.88308]
[1777672807826,44.76,78211.09,0.0,0.99355,1e-05,0.88308]
[1777672807913,44.76,78211.09,0.0,0.99355,1e-05,0.88308]
[1777672808075,44.76,78211.09,0.0,0.99355,1e-05,0.88308]
[1777672808331,44.76,78211.35,0.0,0.99355,1e-05,0.88282]
[1777672809880,44.76,78213.53,0.0,0.99357,1e-05,0.88065]
[1777672810890,44.76,78217.08,0.0,0.9936,1e-05,0.87713]
[1777672811897,44.76,78218.25,0.0,0.99361,1e-05,0.87597]
[1777672812231,44.76,78218.25,0.0,0.99361,1e-05,0.87597]
[1777672812330,44.76,78218.25,0.0,0.99361,1e-05,0.87597]
[1777672812583,44.76,78218.25,0.0,0.99361,1e-05,0.87597]
[1777672814917,44.76,78219.7,0.0,0.99362,1e-05,0.87454]
[1777672819952,44.76,78220.46,0.0,0.99363,1e-05,0.87379]
[1777672822974,44.76,78219.57,0.0,0.99362,1e-05,0.87467]
[1777672825995,44.76,78220.81,0.0,0.99363,1e-05,0.87345]
[1777672830023,44.76,78221.82,0.0,0.99364,1e-05,0.87245]
[1777672835059,44.76,78221.22,0.0,0.99365,1e-05,0.87151]
[1777672839087,44.76,78222.32,0.0,0.99366,1e-05,0.87043]
[1777672844122,44.76,78222.18,0.0,0.99365,1e-05,0.87057]
[1777672849157,44.76,78222.07,0.0,0.99365,1e-05,0.87068]
[1777672851171,44.76,78224.47,0.0,0.99367,1e-05,0.86832]
[1777672852178,44.76,78225.81,0.0,0.99368,1e-05,0.867]
[1777672853185,44.76,78227.37,0.0,0.9937,1e-05,0.86548]
[1777672854192,44.76,78244.93,0.0,0.99384,1e-05,0.84843]
[1777672855199,44.76,78247.62,0.0,0.99386,1e-05,0.84584]
[1777672856206,44.76,78246.74,0.0,0.99385,1e-05,0.84669]
[1777672857315,44.76,78246.74,0.0,0.99385,1e-05,0.84669]
[1777672857348,44.76,78246.74,0.0,0.99385,1e-05,0.84669]
[1777672857427,44.76,78246.72,0.0,0.99385,1e-05,0.84671]
[1777672858221,44.76,78243.72,0.0,0.99383,1e-05,0.8496]
[1777672859228,44.76,78241.07,0.0,0.99381,1e-05,0.85215]
[1777672860235,44.76,78239.72,0.0,0.9938,1e-05,0.85346]
[1777672863353,44.76,78240.26,0.0,0.9938,1e-05,0.85294]
[1777672863424,44.76,78240.44,0.0,0.9938,1e-05,0.85276]
[1777672865334,44.76,78240.41,0.0,0.9938,1e-05,0.85279]
[1777672865596,44.76,78240.41,0.0,0.9938,1e-05,0.85279]
[1777672865828,44.76,78240.41,0.0,0.9938,1e-05,0.85279]
[1777672866076,44.76,78240.41,0.0,0.9938,1e-05,0.85279]
[1777672866177,44.76,78240.59,0.0,0.9938,1e-05,0.85262]
[1777672868314,44.76,78239.17,0.0,0.99379,1e-05,0.85399]
[1777672870329,44.76,78236.69,0.0,0.99377,1e-05,0.85639]
[1777672872343,44.76,78233.03,0.0,0.99374,1e-05,0.85995]
[1777672877378,44.76,78229.84,0.0,0.99372,1e-05,0.86306]
[1777672882413,44.76,78229.28,0.0,0.99371,1e-05,0.86361]
[1777672886441,44.76,78234.94,0.0,0.99376,1e-05,0.85809]
[1777672887448,44.76,78236.31,0.0,0.99377,1e-05,0.85676]
[1777672889461,44.76,78238.71,0.0,0.99379,1e-05,0.85444]
[1777672893490,44.76,78240.73,0.0,0.99381,1e-05,0.85098]
[1777672896511,44.76,78242.08,0.0,0.99383,1e-05,0.84968]
[1777672897341,44.76,78242.08,0.0,0.99383,1e-05,0.84968]
[1777672897398,44.76,78242.08,0.0,0.99383,1e-05,0.84968]
[1777672897401,44.76,78242.08,0.0,0.99383,1e-05,0.84968]
[1777672902552,44.76,78242.49,0.0,0.99383,1e-05,0.84928]
[1777672905574,44.76,78248.67,0.0,0.99388,1e-05,0.84335]
[1777672906580,44.76,78254.52,0.0,0.99392,1e-05,0.83776]
[1777672911616,44.76,78251.66,0.0,0.9939,1e-05,0.84049]
[1777672914853,44.76,78251.68,0.0,0.9939,1e-05,0.84047]
[1777672914977,44.76,78251.68,0.0,0.9939,1e-05,0.84047]
[1777672915077,44.76,78251.68,0.0,0.9939,1e-05,0.84047]
[1777672915078,44.76,78251.68,0.0,0.9939,1e-05,0.84047]
[1777672915644,44.76,78255.55,0.0,0.99393,1e-05,0.83678]
[1777672918665,44.76,78258.49,0.0,0.99396,1e-05,0.83398]
[1777672921906,44.76,78256.63,0.0,0.99394,1e-05,0.83575]
[1777672922025,44.76,78256.63,0.0,0.99394,1e-05,0.83575]
[1777672922078,44.76,78256.63,0.0,0.99394,1e-05,0.83575]
[1777672922179,44.76,78256.52,0.0,0.99394,1e-05,0.83585]
[1777672925374,44.76,78258.56,0.0,0.99396,1e-05,0.83392]
[1777672930749,44.76,78258.81,0.0,0.99396,1e-05,0.83368]
[1777672931528,44.76,78258.81,0.0,0.99396,1e-05,0.83368]
[1777672934792,44.76,78258.04,0.0,0.99395,1e-05,0.83441]
[1777672934835,44.76,78258.04,0.0,0.99395,1e-05,0.83441]
[1777672934942,44.76,78258.04,0.0,0.99395,1e-05,0.83441]
[1777672935082,44.76,78258.04,0.0,0.99395,1e-05,0.83441]
[1777672935178,44.76,78257.59,0.0,0.99395,1e-05,0.83484]
[1777672940819,44.76,78258.11,0.0,0.99395,1e-05,0.83434]
[1777672945431,44.76,78259.01,0.0,0.99396,1e-05,0.83349]
[1777672945445,44.76,78259.01,0.0,0.99396,1e-05,0.83349]
[1777672945586,44.76,78259.01,0.0,0.99396,1e-05,0.83349]
[1777672945854,44.76,78258.06,0.0,0.99395,1e-05,0.83439]
[1777672947868,44.76,78254.66,0.0,0.99393,1e-05,0.83762]
[1777672951896,44.76,78244.88,0.0,0.99386,1e-05,0.84549]
[1777672952903,44.76,78240.11,0.0,0.99382,1e-05,0.85008]
[1777672955924,44.76,78235.92,0.0,0.99379,1e-05,0.85413]
[1777672959653,44.76,78237.27,0.0,0.9938,1e-05,0.85282]
[1777672959769,44.76,78237.27,0.0,0.9938,1e-05,0.85282]
[1777672959829,44.76,78237.27,0.0,0.9938,1e-05,0.85282]
[1777672959952,44.76,78237.24,0.0,0.9938,1e-05,0.85285]
[1777672964987,44.76,78238.0,0.0,0.9938,1e-05,0.85212]
[1777672965993,44.76,78245.85,0.0,0.99387,1e-05,0.84456]
[1777672968009,44.76,78241.66,0.0,0.99383,1e-05,0.84858]
[1777672969016,44.76,78245.88,0.0,0.99387,1e-05,0.84453]
[1777672970389,44.76,78247.54,0.0,0.99388,1e-05,0.84294]
[1777672970402,44.76,78247.54,0.0,0.99388,1e-05,0.84294]
[1777672970579,44.76,78247.54,0.0,0.99388,1e-05,0.84294]
[1777672971030,44.76,78245.18,0.0,0.99386,1e-05,0.8452]
[1777672975058,44.76,78247.94,0.0,0.99388,1e-05,0.84255]
[1777672979220,44.76,78249.86,0.0,0.9939,1e-05,0.84072]
[1777672979232,44.76,78249.86,0.0,0.9939,1e-05,0.84072]
[1777672979258,44.76,78249.55,0.0,0.9939,1e-05,0.84101]
[1777672979340,44.76,78249.55,0.0,0.9939,1e-05,0.84101]
[1777672979581,44.76,78249.55,0.0,0.9939,1e-05,0.84101]
[1777672980094,44.76,78249.94,0.0,0.9939,1e-05,0.84064]
[1777672985130,44.76,78250.5,0.0,0.9939,1e-05,0.84011]
[1777672989271,44.76,78252.79,0.0,0.99392,1e-05,0.83792]
[1777672989332,44.76,78252.72,0.0,0.99392,1e-05,0.83799]
[1777672989409,44.76,78252.72,0.0,0.99392,1e-05,0.83799]
[1777672989583,44.76,78252.72,0.0,0.99392,1e-05,0.83799]
[1777672990167,44.76,78253.37,0.0,0.99393,1e-05,0.83737]
[1777672995204,44.76,78253.58,0.0,0.99393,1e-05,0.83717]
[1777672996368,44.76,78253.19,0.0,0.99392,1e-05,0.83754]
[1777672996462,44.76,78253.19,0.0,0.99392,1e-05,0.83754]
[1777672996585,44.76,78253.19,0.0,0.99392,1e-05,0.83754]
[1777672997218,44.76,78253.13,0.0,0.99392,1e-05,0.8376]
[1777673002253,44.76,78252.37,0.0,0.99392,1e-05,0.83832]
[1777673007288,44.76,78253.44,0.0,0.99393,1e-05,0.8373]
[1777673008151,44.76,78253.44,0.0,0.99393,1e-05,0.8373]
[1777673010216,44.76,78253.16,0.0,0.99392,1e-05,0.83757]
[1777673011319,44.76,78249.21,0.0,0.9939,1e-05,0.83985]
[1777673012391,44.76,78248.29,0.0,0.9939,1e-05,0.84073]
[1777673012580,44.76,78248.29,0.0,0.9939,1e-05,0.84073]
[1777673012580,44.76,78248.29,0.0,0.9939,1e-05,0.84073]
[1777673012831,44.76,78248.29,0.0,0.9939,1e-05,0.84073]
[1777673013333,44.76,78248.04,0.0,0.99389,1e-05,0.84097]
[1777673015346,44.76,78250.7,0.0,0.99392,1e-05,0.83843]
[1777673019897,44.76,78248.1,0.0,0.99389,1e-05,0.84091]
[1777673019911,44.76,78248.1,0.0,0.99389,1e-05,0.84091]
[1777673020081,44.76,78248.1,0.0,0.99389,1e-05,0.84091]
[1777673020178,44.76,78248.24,0.0,0.9939,1e-05,0.84078]
[1777673022396,44.76,78244.18,0.0,0.99386,1e-05,0.84467]
[1777673025318,44.76,78241.98,0.0,0.99385,1e-05,0.84678]
[1777673025338,44.76,78241.98,0.0,0.99385,1e-05,0.84678]
[1777673025432,44.76,78243.5,0.0,0.99386,1e-05,0.84532]
[1777673025581,44.76,78243.5,0.0,0.99386,1e-05,0.84532]
[1777673025654,44.76,78243.19,0.0,0.99386,1e-05,0.84562]
[1777673030451,44.76,78239.45,0.0,0.99383,1e-05,0.84921]
[1777673033488,44.76,78238.97,0.0,0.99382,1e-05,0.84968]
[1777673033501,44.76,78238.97,0.0,0.99382,1e-05,0.84968]
[1777673033578,44.76,78238.97,0.0,0.99382,1e-05,0.84968]
[1777673033590,44.76,78238.93,0.0,0.99382,1e-05,0.84972]
[1777673039516,44.76,78239.98,0.0,0.99383,1e-05,0.8487]
[1777673040586,44.76,78239.98,0.0,0.99383,1e-05,0.8487]
[1777673040649,44.76,78239.98,0.0,0.99383,1e-05,0.8487]
[1777673040795,44.76,78239.98,0.0,0.99383,1e-05,0.8487]
[1777673040833,44.76,78239.98,0.0,0.99383,1e-05,0.8487]
[1777673040894,44.76,78237.91,0.0,0.99381,1e-05,0.8507]
[1777673046565,44.76,78237.14,0.0,0.99381,1e-05,0.85144]
[1777673047571,44.76,78229.03,0.0,0.99374,1e-05,0.85931]
[1777673050455,44.76,78228.5,0.0,0.99374,1e-05,0.85983]
[1777673050466,44.76,78228.5,0.0,0.99374,1e-05,0.85983]
[1777673050576,44.76,78228.5,0.0,0.99374,1e-05,0.85983]
[1777673050589,44.76,78228.5,0.0,0.99374,1e-05,0.85983]
[1777673050833,44.76,78228.5,0.0,0.99374,1e-05,0.85983]
[1777673050931,44.76,78228.5,0.0,0.99374,1e-05,0.85983]
[1777673056635,44.76,78228.25,0.0,0.99374,1e-05,0.86007]
[1777673057613,44.76,78228.25,0.0,0.99374,1e-05,0.86007]
[1777673057685,44.76,78228.25,0.0,0.99374,1e-05,0.86007]
[1777673057829,44.76,78228.25,0.0,0.99374,1e-05,0.86007]
[1777673057890,44.76,78227.97,0.0,0.99373,1e-05,0.86034]
[1777673063684,44.76,78227.75,0.0,0.99373,1e-05,0.86056]
[1777673066465,44.76,78227.78,0.0,0.99373,1e-05,0.86053]
[1777673066577,44.76,78227.78,0.0,0.99373,1e-05,0.86053]
[1777673066587,44.76,78227.78,0.0,0.99373,1e-05,0.86053]
[1777673066720,44.76,78227.78,0.0,0.99373,1e-05,0.86053]
[1777673066831,44.76,78227.78,0.0,0.99373,1e-05,0.86053]
[1777673066929,44.76,78227.42,0.0,0.99373,1e-05,0.86088]
[1777673071739,44.76,78233.93,0.0,0.99379,1e-05,0.85304]
[1777673072696,44.76,78233.93,0.0,0.99379,1e-05,0.85304]
[1777673072831,44.76,78233.93,0.0,0.99379,1e-05,0.85304]
[1777673072843,44.76,78233.93,0.0,0.99379,1e-05,0.85304]
[1777673073077,44.76,78233.93,0.0,0.99379,1e-05,0.85304]
[1777673073158,44.76,78234.5,0.0,0.9938,1e-05,0.85249]
[1777673074761,44.76,78241.33,0.0,0.99385,1e-05,0.84591]
[1777673075767,44.76,78245.44,0.0,0.99388,1e-05,0.84197]
[1777673077782,44.76,78245.52,0.0,0.99388,1e-05,0.84189]
[1777673082824,44.76,78245.05,0.0,0.99388,1e-05,0.84234]
[1777673084428,44.76,78245.05,0.0,0.99388,1e-05,0.84234]
[1777673084571,44.76,78245.05,0.0,0.99388,1e-05,0.84234]
[1777673084830,44.76,78245.05,0.0,0.99388,1e-05,0.84234]
[1777673084928,44.76,78245.05,0.0,0.99388,1e-05,0.84234]
[1777673090880,44.76,78244.74,0.0,0.99388,1e-05,0.84264]
[1777673094908,44.76,78242.07,0.0,0.99386,1e-05,0.8452]
[1777673096349,44.76,78242.07,0.0,0.99386,1e-05,0.8452]
[1777673096406,44.76,78242.07,0.0,0.99386,1e-05,0.8452]
[1777673096578,44.76,78241.25,0.0,0.99385,1e-05,0.84598]
[1777673096922,44.76,78240.86,0.0,0.99385,1e-05,0.84636]
[1777673101957,44.76,78240.94,0.0,0.99385,1e-05,0.84628]
[1777673105658,44.76,78240.51,0.0,0.99384,1e-05,0.8467]
[1777673105729,44.76,78240.51,0.0,0.99384,1e-05,0.8467]
[1777673105829,44.76,78240.51,0.0,0.99384,1e-05,0.8467]
[1777673105985,44.76,78240.47,0.0,0.99384,1e-05,0.84673]
[1777673111020,44.76,78239.33,0.0,0.99384,1e-05,0.84783]
[1777673112384,44.76,78239.33,0.0,0.99384,1e-05,0.84783]
[1777673112415,44.76,78234.11,0.0,0.99379,1e-05,0.85287]
[1777673112523,44.76,78234.11,0.0,0.99379,1e-05,0.85287]
[1777673112580,44.76,78234.11,0.0,0.99379,1e-05,0.85287]
[1777673113035,44.76,78233.29,0.0,0.99379,1e-05,0.85366]
[1777673118069,44.76,78233.9,0.0,0.99379,1e-05,0.85307]
[1777673119002,44.76,78233.9,0.0,0.99379,1e-05,0.85307]
[1777673119036,44.76,78233.9,0.0,0.99379,1e-05,0.85307]
[1777673119079,44.76,78233.9,0.0,0.99379,1e-05,0.85307]
[1777673119168,44.76,78234.41,0.0,0.9938,1e-05,0.85258]
[1777673125119,44.76,78234.89,0.0,0.9938,1e-05,0.85212]
[1777673130154,44.76,78234.79,0.0,0.9938,1e-05,0.85221]
[1777673133175,44.76,78237.55,0.0,0.99383,1e-05,0.84805]
[1777673133473,44.76,78237.55,0.0,0.99383,1e-05,0.84805]
[1777673133577,44.76,78237.55,0.0,0.99383,1e-05,0.84805]
[1777673133588,44.76,78237.55,0.0,0.99383,1e-05,0.84805]
[1777673133829,44.76,78237.55,0.0,0.99383,1e-05,0.84805]
[1777673134182,44.76,78238.06,0.0,0.99384,1e-05,0.84756]
[1777673137203,44.76,78239.97,0.0,0.99385,1e-05,0.84572]
[1777673138496,44.76,78241.63,0.0,0.99386,1e-05,0.84412]
[1777673138557,44.76,78241.63,0.0,0.99386,1e-05,0.84412]
[1777673138575,44.76,78241.63,0.0,0.99386,1e-05,0.84412]
[1777673138738,44.76,78241.63,0.0,0.99386,1e-05,0.84412]
[1777673138831,44.76,78241.63,0.0,0.99386,1e-05,0.84412]
[1777673139076,44.76,78241.63,0.0,0.99386,1e-05,0.84412]
[1777673139089,44.76,78241.63,0.0,0.99386,1e-05,0.84412]
[1777673139271,44.76,78241.63,0.0,0.99386,1e-05,0.84412]
[1777673139328,44.76,78241.63,0.0,0.99386,1e-05,0.84412]
[1777673139372,44.76,78242.09,0.0,0.99387,1e-05,0.84368]
[1777673139591,44.76,78242.09,0.0,0.99387,1e-05,0.84368]
[1777673139775,44.76,78242.09,0.0,0.99387,1e-05,0.84368]
[1777673139827,44.76,78242.09,0.0,0.99387,1e-05,0.84368]
[1777673139990,44.76,78242.09,0.0,0.99387,1e-05,0.84368]
[1777673140078,44.76,78242.09,0.0,0.99387,1e-05,0.84368]
[1777673140326,44.76,78242.09,0.0,0.99387,1e-05,0.84368]
[1777673140337,44.76,78242.09,0.0,0.99387,1e-05,0.84368]
[1777673140337,44.76,78242.12,0.0,0.99387,1e-05,0.84365]
[1777673140584,44.76,78242.12,0.0,0.99387,1e-05,0.84365]
[1777673140831,44.76,78242.12,0.0,0.99387,1e-05,0.84365]
[1777673140966,44.76,78242.12,0.0,0.99387,1e-05,0.84365]
[1777673141320,44.76,78242.12,0.0,0.99387,1e-05,0.84365]
[1777673141459,44.76,78242.12,0.0,0.99387,1e-05,0.84365]
[1777673141420,44.76,78242.52,0.0,0.99387,1e-05,0.84327]
[1777673143329,44.76,78242.93,0.0,0.99387,1e-05,0.84288]
[1777673143435,44.76,78242.93,0.0,0.99387,1e-05,0.84288]
[1777673143395,44.76,78243.38,0.0,0.99388,1e-05,0.84245]
[1777673145330,44.76,78243.38,0.0,0.99388,1e-05,0.84245]
[1777673145474,44.76,78243.38,0.0,0.99388,1e-05,0.84245]
[1777673149332,44.76,78243.42,0.0,0.99388,1e-05,0.84241]
[1777673149342,44.76,78243.42,0.0,0.99388,1e-05,0.84241]
[1777673149428,44.76,78243.51,0.0,0.99388,1e-05,0.84232]
[1777673149551,44.76,78243.51,0.0,0.99388,1e-05,0.84232]
[1777673150294,44.76,78243.79,0.0,0.99388,1e-05,0.84205]
[1777673151330,44.76,78243.79,0.0,0.99388,1e-05,0.84205]
[1777673151430,44.76,78243.75,0.0,0.99388,1e-05,0.84209]
[1777673151555,44.76,78243.75,0.0,0.99388,1e-05,0.84209]
[1777673151576,44.76,78243.75,0.0,0.99388,1e-05,0.84209]
[1777673151827,44.76,78243.75,0.0,0.99388,1e-05,0.84209]
[1777673152308,44.76,78243.76,0.0,0.99388,1e-05,0.84208]
[1777673157343,44.76,78246.27,0.0,0.9939,1e-05,0.83968]
[1777673158350,44.76,78247.67,0.0,0.99391,1e-05,0.83835]
[1777673159327,44.76,78247.67,0.0,0.99391,1e-05,0.83835]
[1777673159421,44.76,78247.67,0.0,0.99391,1e-05,0.83835]
[1777673159427,44.76,78246.39,0.0,0.9939,1e-05,0.83957]
[1777673165399,44.76,78247.05,0.0,0.99391,1e-05,0.83894]
[1777673170433,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673171186,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673171287,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673171327,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673171415,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673171380,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673171579,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673171826,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673171933,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673172077,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673172326,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673172374,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673172426,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673172577,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673172835,44.76,78246.53,0.0,0.9939,1e-05,0.83943]
[1777673173454,44.76,78246.49,0.0,0.9939,1e-05,0.83947]
[1777673175333,44.76,78247.0,0.0,0.99391,1e-05,0.83898]
[1777673175469,44.76,78246.62,0.0,0.9939,1e-05,0.83935]
[1777673175517,44.76,78246.62,0.0,0.9939,1e-05,0.83935]
[1777673176476,44.76,78253.2,0.0,0.99396,1e-05,0.83308]
[1777673177403,44.76,78253.2,0.0,0.99396,1e-05,0.83308]
[1777673177483,44.76,78255.38,0.0,0.99397,1e-05,0.83102]
[1777673182518,44.76,78256.44,0.0,0.99398,1e-05,0.83001]
[1777673185273,44.76,78256.42,0.0,0.99398,1e-05,0.83003]
[1777673185328,44.76,78256.42,0.0,0.99398,1e-05,0.83003]
[1777673185339,44.76,78256.42,0.0,0.99398,1e-05,0.83003]
[1777673185374,44.76,78255.63,0.0,0.99397,1e-05,0.83078]
[1777673188560,44.76,78258.17,0.0,0.99399,1e-05,0.82838]
[1777673189967,44.76,78258.17,0.0,0.99399,1e-05,0.82838]
[1777673190043,44.76,78258.17,0.0,0.99399,1e-05,0.82838]
[1777673190076,44.76,78258.17,0.0,0.99399,1e-05,0.82838]
[1777673190201,44.76,78258.17,0.0,0.99399,1e-05,0.82838]
[1777673190328,44.76,78258.17,0.0,0.99399,1e-05,0.82838]
[1777673190429,44.76,78260.24,0.0,0.99401,1e-05,0.82643]
[1777673190576,44.76,78260.24,0.0,0.99401,1e-05,0.82643]
[1777673190741,44.76,78260.24,0.0,0.99401,1e-05,0.82643]
[1777673191355,44.76,78260.24,0.0,0.99401,1e-05,0.82643]
[1777673191485,44.76,78260.24,0.0,0.99401,1e-05,0.82643]
[1777673191428,44.76,78261.42,0.0,0.99403,1e-05,0.82385]
[1777673191581,44.76,78263.43,0.0,0.99405,1e-05,0.82196]
[1777673195329,44.76,78263.82,0.0,0.99405,1e-05,0.82159]
[1777673195384,44.76,78263.82,0.0,0.99405,1e-05,0.82159]
[1777673195428,44.76,78263.82,0.0,0.99405,1e-05,0.82159]
[1777673196903,44.76,78263.82,0.0,0.99405,1e-05,0.82159]
[1777673197135,44.76,78263.82,0.0,0.99405,1e-05,0.82159]
[1777673197229,44.76,78263.95,0.0,0.99405,1e-05,0.82147]
[1777673197623,44.76,78266.31,0.0,0.99407,1e-05,0.81926]
[1777673199336,44.76,78266.31,0.0,0.99407,1e-05,0.81926]
[1777673199408,44.76,78266.31,0.0,0.99407,1e-05,0.81926]
[1777673199432,44.76,78267.55,0.0,0.99408,1e-05,0.8181]
[1777673199579,44.76,78267.55,0.0,0.99408,1e-05,0.8181]
[1777673199827,44.76,78267.55,0.0,0.99408,1e-05,0.8181]
[1777673199836,44.76,78267.55,0.0,0.99408,1e-05,0.8181]
[1777673200081,44.76,78267.55,0.0,0.99408,1e-05,0.8181]
[1777673200326,44.76,78267.55,0.0,0.99408,1e-05,0.8181]
[1777673200332,44.76,78267.56,0.0,0.99408,1e-05,0.81809]
[1777673205679,44.76,78267.39,0.0,0.99408,1e-05,0.81825]
[1777673209707,44.76,78265.34,0.0,0.99406,1e-05,0.82017]
[1777673210714,44.76,78264.27,0.0,0.99405,1e-05,0.82117]
[1777673215749,44.76,78264.79,0.0,0.99406,1e-05,0.82068]
[1777673218285,44.76,78264.81,0.0,0.99406,1e-05,0.82066]
[1777673219332,44.76,78265.2,0.0,0.99406,1e-05,0.8203]
[1777673219517,44.76,78265.2,0.0,0.99406,1e-05,0.8203]
[1777673219428,44.76,78265.04,0.0,0.99406,1e-05,0.82045]
[1777673219579,44.76,78265.04,0.0,0.99406,1e-05,0.82045]
[1777673219776,44.76,78265.4,0.0,0.99406,1e-05,0.82011]
[1777673221928,44.76,78265.4,0.0,0.99406,1e-05,0.82011]
[1777673222798,44.76,78276.97,0.0,0.99415,1e-05,0.80934]
[1777673223804,44.76,78282.82,0.0,0.99419,1e-05,0.80394]
[1777673228840,44.76,78283.7,0.0,0.9942,1e-05,0.80313]
[1777673230237,44.76,78283.7,0.0,0.9942,1e-05,0.80313]
[1777673230311,44.76,78283.7,0.0,0.9942,1e-05,0.80313]
[1777673230329,44.76,78283.7,0.0,0.9942,1e-05,0.80313]
[1777673230400,44.76,78283.88,0.0,0.9942,1e-05,0.80296]
[1777673235889,44.76,78285.1,0.0,0.99421,1e-05,0.80184]
[1777673240015,44.76,78285.69,0.0,0.99422,1e-05,0.8013]
[1777673240076,44.76,78285.69,0.0,0.99422,1e-05,0.8013]
[1777673240210,44.76,78285.69,0.0,0.99422,1e-05,0.8013]
[1777673240328,44.76,78285.69,0.0,0.99422,1e-05,0.8013]
[1777673240429,44.76,78285.48,0.0,0.99421,1e-05,0.80149]
[1777673241933,44.76,78282.55,0.0,0.99419,1e-05,0.80418]
[1777673246967,44.76,78281.67,0.0,0.99419,1e-05,0.80499]
[1777673252008,44.76,78281.34,0.0,0.99419,1e-05,0.80385]
[1777673255024,44.76,78272.53,0.0,0.99413,1e-05,0.812]
[1777673257038,44.76,78270.06,0.0,0.99411,1e-05,0.8143]
[1777673257645,44.76,78270.06,0.0,0.99411,1e-05,0.8143]
[1777673260059,44.76,78253.37,0.0,0.99398,1e-05,0.82997]
[1777673261066,44.76,78246.52,0.0,0.99392,1e-05,0.83647]
[1777673262073,44.76,78244.3,0.0,0.99391,1e-05,0.83859]
[1777673264087,44.76,78244.5,0.0,0.99391,1e-05,0.83839]
[1777673267211,44.76,78245.8,0.0,0.99392,1e-05,0.83715]
[1777673267343,44.76,78245.8,0.0,0.99392,1e-05,0.83715]
[1777673267466,44.76,78245.8,0.0,0.99392,1e-05,0.83715]
[1777673267583,44.76,78245.8,0.0,0.99392,1e-05,0.83715]
[1777673267566,44.76,78245.57,0.0,0.99392,1e-05,0.83737]
[1777673268240,44.76,78245.57,0.0,0.99392,1e-05,0.83737]
[1777673270030,44.76,78245.92,0.0,0.99392,1e-05,0.83704]
[1777673275164,44.76,78245.49,0.0,0.99392,1e-05,0.83745]
[1777673280199,44.76,78245.63,0.0,0.99392,1e-05,0.83732]
[1777673285235,44.76,78245.43,0.0,0.99392,1e-05,0.83751]
[1777673288256,44.76,78248.65,0.0,0.99394,1e-05,0.83444]
[1777673292902,44.76,78251.32,0.0,0.99396,1e-05,0.83191]
[1777673292977,44.76,78251.32,0.0,0.99396,1e-05,0.83191]
[1777673293078,44.76,78251.32,0.0,0.99396,1e-05,0.83191]
[1777673293291,44.76,78251.27,0.0,0.99396,1e-05,0.83195]
[1777673298326,44.76,78251.21,0.0,0.99396,1e-05,0.83201]
[1777673299333,44.76,78255.49,0.0,0.99399,1e-05,0.82796]
[1777673300055,44.76,78255.49,0.0,0.99399,1e-05,0.82796]
[1777673300339,44.76,78258.39,0.0,0.99402,1e-05,0.82523]
[1777673304118,44.76,78259.6,0.0,0.99403,1e-05,0.82409]
[1777673304191,44.76,78259.6,0.0,0.99403,1e-05,0.82409]
[1777673304332,44.76,78259.6,0.0,0.99403,1e-05,0.82409]
[1777673304367,44.76,78260.02,0.0,0.99403,1e-05,0.82369]
[1777673309404,44.76,78257.81,0.0,0.99401,1e-05,0.82577]
[1777673314438,44.76,78258.01,0.0,0.99402,1e-05,0.82411]
[1777673316453,44.76,78264.2,0.0,0.99407,1e-05,0.81831]
[1777673321223,44.76,78265.74,0.0,0.99408,1e-05,0.81687]
[1777673321238,44.76,78265.74,0.0,0.99408,1e-05,0.81687]
[1777673321334,44.76,78265.74,0.0,0.99408,1e-05,0.81687]
[1777673321488,44.76,78265.7,0.0,0.99408,1e-05,0.81691]
[1777673326523,44.76,78265.99,0.0,0.99409,1e-05,0.81663]
[1777673330006,44.76,78265.64,0.0,0.99408,1e-05,0.81696]
[1777673334434,44.76,78270.04,0.0,0.99412,1e-05,0.81286]
[1777673334561,44.76,78270.04,0.0,0.99412,1e-05,0.81286]
[1777673334585,44.76,78270.04,0.0,0.99412,1e-05,0.81286]
[1777673334646,44.76,78270.34,0.0,0.99412,1e-05,0.81258]
[1777673339615,44.76,78267.58,0.0,0.9941,1e-05,0.81515]
[1777673342773,44.76,78267.59,0.0,0.9941,1e-05,0.81514]
[1777673343074,44.76,78267.59,0.0,0.9941,1e-05,0.81514]
[1777673343211,44.76,78267.59,0.0,0.9941,1e-05,0.81514]
[1777673343334,44.76,78267.59,0.0,0.9941,1e-05,0.81514]
[1777673343643,44.76,78267.12,0.0,0.9941,1e-05,0.81558]
[1777673349684,44.76,78267.03,0.0,0.99409,1e-05,0.81566]
[1777673355726,44.76,78267.0,0.0,0.99409,1e-05,0.81569]
[1777673358302,44.76,78267.0,0.0,0.99409,1e-05,0.81569]
[1777673361910,44.76,78267.01,0.0,0.99409,1e-05,0.81568]
[1777673364785,44.76,78269.45,0.0,0.99411,1e-05,0.81341]
[1777673364830,44.76,78269.45,0.0,0.99411,1e-05,0.81341]
[1777673364908,44.76,78269.45,0.0,0.99411,1e-05,0.81341]
[1777673365079,44.76,78269.45,0.0,0.99411,1e-05,0.81341]
[1777673365157,44.76,78269.45,0.0,0.99411,1e-05,0.81341]
[1777673366822,44.76,78270.46,0.0,0.99412,1e-05,0.81247]
[1777673372705,44.76,78271.34,0.0,0.99414,1e-05,0.8102]
[1777673372830,44.76,78271.34,0.0,0.99414,1e-05,0.8102]
[1777673372832,44.76,78271.34,0.0,0.99414,1e-05,0.8102]
[1777673373080,44.76,78271.34,0.0,0.99414,1e-05,0.8102]
[1777673373177,44.76,78271.44,0.0,0.99414,1e-05,0.81011]
[1777673378888,44.76,78271.65,0.0,0.99414,1e-05,0.80991]
[1777673383923,44.76,78272.88,0.0,0.99415,1e-05,0.80877]
[1777673387480,44.76,78272.66,0.0,0.99415,1e-05,0.80898]
[1777673387584,44.76,78272.66,0.0,0.99415,1e-05,0.80898]
[1777673387591,44.76,78272.66,0.0,0.99415,1e-05,0.80898]
[1777673387632,44.76,78272.25,0.0,0.99414,1e-05,0.80936]
[1777673387830,44.76,78272.25,0.0,0.99414,1e-05,0.80936]
[1777673392987,44.76,78273.56,0.0,0.99415,1e-05,0.80814]
[1777673398022,44.76,78273.0,0.0,0.99415,1e-05,0.80866]
[1777673403513,44.76,78270.46,0.0,0.99413,1e-05,0.81102]
[1777673409357,44.76,78272.18,0.0,0.99414,1e-05,0.80942]
[1777673414134,44.76,78268.78,0.0,0.99412,1e-05,0.81258]
[1777673415485,44.76,78268.78,0.0,0.99412,1e-05,0.81258]
[1777673417921,44.76,78266.8,0.0,0.9941,1e-05,0.81442]
[1777673417942,44.76,78266.8,0.0,0.9941,1e-05,0.81442]
[1777673418080,44.76,78266.8,0.0,0.9941,1e-05,0.81442]
[1777673418162,44.76,78266.13,0.0,0.9941,1e-05,0.81504]
[1777673419169,44.76,78263.55,0.0,0.99408,1e-05,0.81745]
[1777673424204,44.76,78262.84,0.0,0.99407,1e-05,0.81812]
[1777673429033,44.76,78262.39,0.0,0.99407,1e-05,0.81854]
[1777673429080,44.76,78262.39,0.0,0.99407,1e-05,0.81854]
[1777673429149,44.76,78262.39,0.0,0.99407,1e-05,0.81854]
[1777673429332,44.76,78262.39,0.0,0.99407,1e-05,0.81854]
[1777673429382,44.76,78264.67,0.0,0.99409,1e-05,0.81641]
[1777673435284,44.76,78266.21,0.0,0.99411,1e-05,0.81351]
[1777673438036,44.76,78266.07,0.0,0.99411,1e-05,0.81364]
[1777673438085,44.76,78266.07,0.0,0.99411,1e-05,0.81364]
[1777673438093,44.76,78266.07,0.0,0.99411,1e-05,0.81364]
[1777673438330,44.76,78266.07,0.0,0.99411,1e-05,0.81364]
[1777673438427,44.76,78265.82,0.0,0.99411,1e-05,0.81387]
[1777673444347,44.76,78273.36,0.0,0.99416,1e-05,0.80688]
[1777673445755,44.76,78273.36,0.0,0.99416,1e-05,0.80688]
[1777673446557,44.76,78274.98,0.0,0.99418,1e-05,0.80538]
[1777673446584,44.76,78274.98,0.0,0.99418,1e-05,0.80538]
[1777673446682,44.76,78274.98,0.0,0.99418,1e-05,0.80538]
[1777673446685,44.76,78275.09,0.0,0.99418,1e-05,0.80528]
[1777673446829,44.76,78275.09,0.0,0.99418,1e-05,0.80528]
[1777673452403,44.76,78277.32,0.0,0.99419,1e-05,0.80322]
[1777673454910,44.76,78278.36,0.0,0.9942,1e-05,0.80227]
[1777673454922,44.76,78278.36,0.0,0.9942,1e-05,0.80227]
[1777673455080,44.76,78278.36,0.0,0.9942,1e-05,0.80227]
[1777673455424,44.76,78278.89,0.0,0.99421,1e-05,0.80178]
[1777673460459,44.76,78276.7,0.0,0.99419,1e-05,0.8038]
[1777673466501,44.76,78278.4,0.0,0.9942,1e-05,0.80223]
[1777673468450,44.76,78280.17,0.0,0.99422,1e-05,0.8006]
[1777673468533,44.76,78280.17,0.0,0.99422,1e-05,0.8006]
[1777673468578,44.76,78280.17,0.0,0.99422,1e-05,0.8006]
[1777673468673,44.76,78280.76,0.0,0.99422,1e-05,0.80006]
[1777673473550,44.76,78283.7,0.0,0.99424,1e-05,0.79737]
[1777673475077,44.76,78285.33,0.0,0.99425,1e-05,0.79588]
[1777673475092,44.76,78285.33,0.0,0.99425,1e-05,0.79588]
[1777673475336,44.76,78285.33,0.0,0.99425,1e-05,0.79588]
[1777673475564,44.76,78285.88,0.0,0.99426,1e-05,0.79537]
[1777673477578,44.76,78281.42,0.0,0.99422,1e-05,0.79946]
[1777673482612,44.76,78281.65,0.0,0.99423,1e-05,0.79924]
[1777673484429,44.76,78282.21,0.0,0.99423,1e-05,0.79873]
[1777673484497,44.76,78282.21,0.0,0.99423,1e-05,0.79873]
[1777673484579,44.76,78282.21,0.0,0.99423,1e-05,0.79873]
[1777673484627,44.76,78282.94,0.0,0.99424,1e-05,0.79806]
[1777673488835,44.76,78281.35,0.0,0.99422,1e-05,0.79952]
[1777673488975,44.76,78281.35,0.0,0.99422,1e-05,0.79952]
[1777673489078,44.76,78281.35,0.0,0.99422,1e-05,0.79952]
[1777673489662,44.76,78283.05,0.0,0.99424,1e-05,0.79796]
[1777673494697,44.76,78283.34,0.0,0.99425,1e-05,0.79626]
[1777673496717,44.76,78287.46,0.0,0.99428,1e-05,0.7925]
[1777673497829,44.76,78287.46,0.0,0.99428,1e-05,0.7925]
[1777673497932,44.76,78287.77,0.0,0.99428,1e-05,0.79222]
[1777673498078,44.76,78287.77,0.0,0.99428,1e-05,0.79222]
[1777673497856,44.76,78287.77,0.0,0.99428,1e-05,0.79222]
[1777673499738,44.76,78287.81,0.0,0.99428,1e-05,0.79218]
[1777673505780,44.76,78287.85,0.0,0.99428,1e-05,0.79214]
[1777673507006,44.76,78287.56,0.0,0.99428,1e-05,0.79241]
[1777673507081,44.76,78287.56,0.0,0.99428,1e-05,0.79241]
[1777673507172,44.76,78287.56,0.0,0.99428,1e-05,0.79241]
[1777673507329,44.76,78287.56,0.0,0.99428,1e-05,0.79241]
[1777673507794,44.76,78287.73,0.0,0.99428,1e-05,0.79225]
[1777673512829,44.76,78288.43,0.0,0.99429,1e-05,0.79162]
[1777673513836,44.76,78291.81,0.0,0.99431,1e-05,0.78855]
[1777673514583,44.76,78291.81,0.0,0.99431,1e-05,0.78855]
[1777673514668,44.76,78291.81,0.0,0.99431,1e-05,0.78855]
[1777673514826,44.76,78291.81,0.0,0.99431,1e-05,0.78855]
[1777673514842,44.76,78291.33,0.0,0.99431,1e-05,0.78898]
[1777673520891,44.76,78292.63,0.0,0.99432,1e-05,0.7878]
[1777673522743,44.76,78292.63,0.0,0.99432,1e-05,0.7878]
[1777673522807,44.76,78292.63,0.0,0.99432,1e-05,0.7878]
[1777673522827,44.76,78292.63,0.0,0.99432,1e-05,0.7878]
[1777673522758,44.76,78296.94,0.0,0.99435,1e-05,0.78391]
[1777673522899,44.76,78296.92,0.0,0.99435,1e-05,0.78393]
[1777673524913,44.76,78299.46,0.0,0.99437,1e-05,0.78164]
[1777673525920,44.76,78301.75,0.0,0.99439,1e-05,0.77958]
[1777673529732,44.76,78300.81,0.0,0.99438,1e-05,0.78042]
[1777673529744,44.76,78300.81,0.0,0.99438,1e-05,0.78042]
[1777673529827,44.76,78300.81,0.0,0.99438,1e-05,0.78042]
[1777673529794,44.76,78300.96,0.0,0.99438,1e-05,0.78029]
[1777673531962,44.76,78298.72,0.0,0.99436,1e-05,0.7823]
[1777673536997,44.76,78300.24,0.0,0.99438,1e-05,0.78093]
[1777673538956,44.76,78300.14,0.0,0.99437,1e-05,0.78102]
[1777673539078,44.76,78300.14,0.0,0.99437,1e-05,0.78102]
[1777673539083,44.76,78300.14,0.0,0.99437,1e-05,0.78102]
[1777673539110,44.76,78299.31,0.0,0.99437,1e-05,0.78177]
[1777673545053,44.76,78300.4,0.0,0.99438,1e-05,0.78079]
[1777673550088,44.76,78300.29,0.0,0.99438,1e-05,0.78089]
[1777673551282,44.76,78300.29,0.0,0.99438,1e-05,0.78089]
[1777673551316,44.76,78300.29,0.0,0.99438,1e-05,0.78089]
[1777673551331,44.76,78300.29,0.0,0.99438,1e-05,0.78089]
[1777673551462,44.76,78300.29,0.0,0.99438,1e-05,0.78089]
[1777673551575,44.76,78300.29,0.0,0.99438,1e-05,0.78089]
[1777673551588,44.76,78300.29,0.0,0.99438,1e-05,0.78089]
[1777673551827,44.76,78300.29,0.0,0.99438,1e-05,0.78089]
[1777673551841,44.76,78300.29,0.0,0.99438,1e-05,0.78089]
[1777673551677,44.76,78299.49,0.0,0.99438,1e-05,0.78019]
[1777673552076,44.76,78299.49,0.0,0.99438,1e-05,0.78019]
[1777673552330,44.76,78299.49,0.0,0.99438,1e-05,0.78019]
[1777673552484,44.76,78299.49,0.0,0.99438,1e-05,0.78019]
[1777673552576,44.76,78299.49,0.0,0.99438,1e-05,0.78019]
[1777673552830,44.76,78299.49,0.0,0.99438,1e-05,0.78019]
[1777673552841,44.76,78298.23,0.0,0.99437,1e-05,0.78133]
[1777673553001,44.76,78298.23,0.0,0.99437,1e-05,0.78133]
[1777673553074,44.76,78298.23,0.0,0.99437,1e-05,0.78133]
[1777673553333,44.76,78298.23,0.0,0.99437,1e-05,0.78133]
[1777673553528,44.76,78298.23,0.0,0.99437,1e-05,0.78133]
[1777673553629,44.76,78298.18,0.0,0.99437,1e-05,0.78137]
[1777673555329,44.76,78297.42,0.0,0.99436,1e-05,0.78206]
[1777673555490,44.76,78297.42,0.0,0.99436,1e-05,0.78206]
[1777673555591,44.76,78297.55,0.0,0.99437,1e-05,0.78194]
[1777673556130,44.76,78296.05,0.0,0.99435,1e-05,0.78329]
[1777673559335,44.76,78296.08,0.0,0.99435,1e-05,0.78326]
[1777673559543,44.76,78296.08,0.0,0.99435,1e-05,0.78326]
[1777673559645,44.76,78296.59,0.0,0.99436,1e-05,0.7828]
[1777673563333,44.76,78295.84,0.0,0.99435,1e-05,0.78348]
[1777673563483,44.76,78295.84,0.0,0.99435,1e-05,0.78348]
[1777673563584,44.76,78295.84,0.0,0.99435,1e-05,0.78348]
[1777673567329,44.76,78295.91,0.0,0.99435,1e-05,0.78342]
[1777673567496,44.76,78295.91,0.0,0.99435,1e-05,0.78342]
[1777673567578,44.76,78295.91,0.0,0.99435,1e-05,0.78342]
[1777673567832,44.76,78295.91,0.0,0.99435,1e-05,0.78342]
[1777673567635,44.76,78293.84,0.0,0.99434,1e-05,0.78529]
[1777673568346,44.76,78293.84,0.0,0.99434,1e-05,0.78529]
[1777673568365,44.76,78293.56,0.0,0.99434,1e-05,0.78554]
[1777673571331,44.76,78293.65,0.0,0.99434,1e-05,0.78546]
[1777673571571,44.76,78293.65,0.0,0.99434,1e-05,0.78546]
[1777673571672,44.76,78293.58,0.0,0.99434,1e-05,0.78552]
[1777673572651,44.76,78293.58,0.0,0.99434,1e-05,0.78552]
[1777673574258,44.76,78297.85,0.0,0.99437,1e-05,0.78167]
[1777673577279,44.76,78299.59,0.0,0.99438,1e-05,0.7801]
[1777673584329,44.76,78299.19,0.0,0.99438,1e-05,0.78046]
[1777673587350,44.76,78304.07,0.0,0.99441,1e-05,0.77609]
[1777673590167,44.76,78304.16,0.0,0.99441,1e-05,0.77601]
[1777673590317,44.76,78304.16,0.0,0.99441,1e-05,0.77601]
[1777673590325,44.76,78304.16,0.0,0.99441,1e-05,0.77601]
[1777673590372,44.76,78304.16,0.0,0.99441,1e-05,0.77601]
[1777673590574,44.76,78304.16,0.0,0.99441,1e-05,0.77601]
[1777673590825,44.76,78304.16,0.0,0.99441,1e-05,0.77601]
[1777673590910,44.76,78304.16,0.0,0.99441,1e-05,0.77601]
[1777673590926,44.76,78304.2,0.0,0.99441,1e-05,0.77597]
[1777673591077,44.76,78304.2,0.0,0.99441,1e-05,0.77597]
[1777673591334,44.76,78304.2,0.0,0.99441,1e-05,0.77597]
[1777673591419,44.76,78304.2,0.0,0.99441,1e-05,0.77597]
[1777673591580,44.76,78304.2,0.0,0.99441,1e-05,0.77597]
[1777673591828,44.76,78304.2,0.0,0.99441,1e-05,0.77597]
[1777673591929,44.76,78304.02,0.0,0.99441,1e-05,0.77613]
[1777673591999,44.76,78304.02,0.0,0.99441,1e-05,0.77613]
[1777673595336,44.76,78303.38,0.0,0.99441,1e-05,0.7767]
[1777673595586,44.76,78303.38,0.0,0.99441,1e-05,0.7767]
[1777673595605,44.76,78302.97,0.0,0.99441,1e-05,0.77707]
[1777673596413,44.76,78300.98,0.0,0.99439,1e-05,0.77885]
[1777673599331,44.76,78302.06,0.0,0.9944,1e-05,0.77789]
[1777673599588,44.76,78302.06,0.0,0.9944,1e-05,0.77789]
[1777673599689,44.76,78301.17,0.0,0.99439,1e-05,0.77868]
[1777673601335,44.76,78301.03,0.0,0.99439,1e-05,0.77881]
[1777673601586,44.76,78301.03,0.0,0.99439,1e-05,0.77881]
[1777673601676,44.76,78301.14,0.0,0.99439,1e-05,0.77871]
[1777673603334,44.76,78301.16,0.0,0.99439,1e-05,0.77869]
[1777673603583,44.76,78301.16,0.0,0.99439,1e-05,0.77869]
[1777673603825,44.76,78301.16,0.0,0.99439,1e-05,0.77869]
[1777673603926,44.76,78301.16,0.0,0.99439,1e-05,0.77869]
[1777673607331,44.76,78301.32,0.0,0.99439,1e-05,0.77855]
[1777673607352,44.76,78301.32,0.0,0.99439,1e-05,0.77855]
[1777673607581,44.76,78301.32,0.0,0.99439,1e-05,0.77855]
[1777673607828,44.76,78301.32,0.0,0.99439,1e-05,0.77855]
[1777673607930,44.76,78301.32,0.0,0.99439,1e-05,0.77855]
[1777673613532,44.76,78302.1,0.0,0.99441,1e-05,0.77644]
[1777673619574,44.76,78302.37,0.0,0.99441,1e-05,0.7762]
[1777673622595,44.76,78301.02,0.0,0.9944,1e-05,0.77741]
[1777673627630,44.76,78301.22,0.0,0.9944,1e-05,0.77723]
[1777673628637,44.76,78299.6,0.0,0.99439,1e-05,0.77868]
[1777673629644,44.76,78300.3,0.0,0.9944,1e-05,0.77805]
[1777673630651,44.76,78301.08,0.0,0.9944,1e-05,0.77735]
[1777673631658,44.76,78308.39,0.0,0.99445,1e-05,0.77082]
[1777673633672,44.76,78310.54,0.0,0.99447,1e-05,0.76891]
[1777673635686,44.76,78311.61,0.0,0.99448,1e-05,0.76796]
[1777673640721,44.76,78311.98,0.0,0.99448,1e-05,0.76764]
[1777673644752,44.76,78313.37,0.0,0.99449,1e-05,0.7664]
[1777673646766,44.76,78312.29,0.0,0.99448,1e-05,0.76736]
[1777673651801,44.76,78312.55,0.0,0.99448,1e-05,0.76713]
[1777673652808,44.76,78311.84,0.0,0.99448,1e-05,0.76776]
[1777673657843,44.76,78307.88,0.0,0.99445,1e-05,0.77128]
[1777673658850,44.76,78304.03,0.0,0.99442,1e-05,0.77471]
[1777673659857,44.76,78303.29,0.0,0.99442,1e-05,0.77537]
[1777673660864,44.76,78299.3,0.0,0.99439,1e-05,0.77895]
[1777673662878,44.76,78300.43,0.0,0.9944,1e-05,0.77793]
[1777673663885,44.76,78304.25,0.0,0.99442,1e-05,0.77452]
[1777673668920,44.76,78302.41,0.0,0.99441,1e-05,0.77616]
[1777673673955,44.76,78302.53,0.0,0.99442,1e-05,0.77464]
[1777673678990,44.76,78302.32,0.0,0.99442,1e-05,0.77483]
[1777673682010,44.76,78304.18,0.0,0.99443,1e-05,0.77317]
[1777673684025,44.76,78312.82,0.0,0.9945,1e-05,0.76549]
[1777673685032,44.76,78316.33,0.0,0.99452,1e-05,0.76239]
[1777673685538,44.76,78316.33,0.0,0.99452,1e-05,0.76239]
[1777673685633,44.76,78316.33,0.0,0.99452,1e-05,0.76239]
[1777673686039,44.76,78317.26,0.0,0.99453,1e-05,0.76157]
[1777673687155,44.76,78317.26,0.0,0.99453,1e-05,0.76157]
[1777673687179,44.76,78318.69,0.0,0.99454,1e-05,0.76031]
[1777673693087,44.76,78319.09,0.0,0.99454,1e-05,0.75996]
[1777673696586,44.76,78318.9,0.0,0.99454,1e-05,0.76013]
[1777673696631,44.76,78293.53,0.0,0.99436,1e-05,0.78272]
[1777673697334,44.76,78293.53,0.0,0.99436,1e-05,0.78272]
[1777673697367,44.76,78279.44,0.0,0.99425,1e-05,0.79552]
[1777673698124,44.76,78279.17,0.0,0.99425,1e-05,0.79576]
[1777673699810,44.76,78279.17,0.0,0.99425,1e-05,0.79576]
[1777673699868,44.76,78278.37,0.0,0.99424,1e-05,0.79649]
[1777673702457,44.76,78279.97,0.0,0.99425,1e-05,0.79503]
[1777673702585,44.76,78279.97,0.0,0.99425,1e-05,0.79503]
[1777673704166,44.76,78298.95,0.0,0.9944,1e-05,0.77785]
[1777673705174,44.76,78303.01,0.0,0.99443,1e-05,0.77421]
[1777673707188,44.76,78299.3,0.0,0.9944,1e-05,0.77753]
[1777673708320,44.76,78299.3,0.0,0.9944,1e-05,0.77753]
[1777673709840,44.76,78297.85,0.0,0.99439,1e-05,0.77884]
[1777673709989,44.76,78297.85,0.0,0.99439,1e-05,0.77884]
[1777673709871,44.76,78298.47,0.0,0.99439,1e-05,0.77828]
[1777673710088,44.76,78298.47,0.0,0.99439,1e-05,0.77828]
[1777673710209,44.76,78298.6,0.0,0.99439,1e-05,0.77816]
[1777673711714,44.76,78298.6,0.0,0.99439,1e-05,0.77816]
[1777673712125,44.76,78299.32,0.0,0.9944,1e-05,0.77752]
[1777673712326,44.76,78299.32,0.0,0.9944,1e-05,0.77752]
[1777673712348,44.76,78299.32,0.0,0.9944,1e-05,0.77752]
[1777673712556,44.76,78299.32,0.0,0.9944,1e-05,0.77752]
[1777673712582,44.76,78299.32,0.0,0.9944,1e-05,0.77752]
[1777673712629,44.76,78299.32,0.0,0.9944,1e-05,0.77752]
[1777673712832,44.76,78299.32,0.0,0.9944,1e-05,0.77752]
[1777673712927,44.76,78298.76,0.0,0.99439,1e-05,0.77802]
[1777673719272,44.76,78299.54,0.0,0.9944,1e-05,0.77732]
[1777673725314,44.76,78299.36,0.0,0.9944,1e-05,0.77748]
[1777673729342,44.76,78303.57,0.0,0.99443,1e-05,0.77371]
[1777673730349,44.76,78310.18,0.0,0.99448,1e-05,0.76783]
[1777673732363,44.76,78314.05,0.0,0.99452,1e-05,0.76301]
[1777673734120,44.76,78314.16,0.0,0.99452,1e-05,0.76291]
[1777673734182,44.76,78314.16,0.0,0.99452,1e-05,0.76291]
[1777673734333,44.76,78314.16,0.0,0.99452,1e-05,0.76291]
[1777673734540,44.76,78314.16,0.0,0.99452,1e-05,0.76291]
[1777673734581,44.76,78314.16,0.0,0.99452,1e-05,0.76291]
[1777673734686,44.76,78314.16,0.0,0.99452,1e-05,0.76291]
[1777673734832,44.76,78314.16,0.0,0.99452,1e-05,0.76291]
[1777673734889,44.76,78314.4,0.0,0.99452,1e-05,0.7627]
[1777673736391,44.76,78317.27,0.0,0.99454,1e-05,0.76017]
[1777673738405,44.76,78325.07,0.0,0.99459,1e-05,0.75334]
[1777673740419,44.76,78326.29,0.0,0.9946,1e-05,0.75227]
[1777673743439,44.76,78326.17,0.0,0.9946,1e-05,0.75238]
[1777673745974,44.76,78326.74,0.0,0.99461,1e-05,0.75188]
[1777673746082,44.76,78326.74,0.0,0.99461,1e-05,0.75188]
[1777673746089,44.76,78326.74,0.0,0.99461,1e-05,0.75188]
[1777673745999,44.76,78327.11,0.0,0.99461,1e-05,0.75156]
[1777673746335,44.76,78327.11,0.0,0.99461,1e-05,0.75156]
[1777673746536,44.76,78327.11,0.0,0.99461,1e-05,0.75156]
[1777673746579,44.76,78327.11,0.0,0.99461,1e-05,0.75156]
[1777673746661,44.76,78327.11,0.0,0.99461,1e-05,0.75156]
[1777673746785,44.76,78327.11,0.0,0.99461,1e-05,0.75156]
[1777673746837,44.76,78327.11,0.0,0.99461,1e-05,0.75156]
[1777673746885,44.76,78327.04,0.0,0.99461,1e-05,0.75162]
[1777673752503,44.76,78326.39,0.0,0.9946,1e-05,0.75219]
[1777673757095,44.76,78327.16,0.0,0.99461,1e-05,0.75151]
[1777673757188,44.76,78327.25,0.0,0.99461,1e-05,0.75144]
[1777673757331,44.76,78327.25,0.0,0.99461,1e-05,0.75144]
[1777673757670,44.76,78327.25,0.0,0.99461,1e-05,0.75144]
[1777673757776,44.76,78327.25,0.0,0.99461,1e-05,0.75144]
[1777673757829,44.76,78327.25,0.0,0.99461,1e-05,0.75144]
[1777673757877,44.76,78327.18,0.0,0.99461,1e-05,0.7515]
[1777673764587,44.76,78329.81,0.0,0.99463,1e-05,0.74921]
[1777673766601,44.76,78325.84,0.0,0.9946,1e-05,0.75267]
[1777673768967,44.76,78325.05,0.0,0.99459,1e-05,0.75335]
[1777673769083,44.76,78325.05,0.0,0.99459,1e-05,0.75335]
[1777673769094,44.76,78325.05,0.0,0.99459,1e-05,0.75335]
[1777673769069,44.76,78323.96,0.0,0.99459,1e-05,0.75431]
[1777673769335,44.76,78323.96,0.0,0.99459,1e-05,0.75431]
[1777673769414,44.76,78323.96,0.0,0.99459,1e-05,0.75431]
[1777673769478,44.76,78323.96,0.0,0.99459,1e-05,0.75431]
[1777673769579,44.76,78323.96,0.0,0.99459,1e-05,0.75431]
[1777673769622,44.76,78323.93,0.0,0.99459,1e-05,0.75433]
[1777673774657,44.76,78323.69,0.0,0.99458,1e-05,0.75454]
[1777673780699,44.76,78323.17,0.0,0.99458,1e-05,0.755]
[1777673785733,44.76,78324.9,0.0,0.99459,1e-05,0.75349]
[1777673787075,44.76,78324.9,0.0,0.99459,1e-05,0.75349]
[1777673787230,44.76,78324.9,0.0,0.99459,1e-05,0.75349]
[1777673787335,44.76,78324.9,0.0,0.99459,1e-05,0.75349]
[1777673787462,44.76,78324.9,0.0,0.99459,1e-05,0.75349]
[1777673787581,44.76,78324.9,0.0,0.99459,1e-05,0.75349]
[1777673787595,44.76,78324.9,0.0,0.99459,1e-05,0.75349]
[1777673787830,44.76,78324.9,0.0,0.99459,1e-05,0.75349]
[1777673787897,44.76,78324.91,0.0,0.99459,1e-05,0.75348]
[1777673789762,44.76,78321.81,0.0,0.99457,1e-05,0.75619]
[1777673794796,44.76,78321.86,0.0,0.99458,1e-05,0.75476]
[1777673797400,44.76,78321.45,0.0,0.99458,1e-05,0.75512]
[1777673797488,44.76,78321.45,0.0,0.99458,1e-05,0.75512]
[1777673797578,44.76,78321.45,0.0,0.99458,1e-05,0.75512]
[1777673797824,44.76,78321.45,0.0,0.99458,1e-05,0.75512]
[1777673797851,44.76,78321.45,0.0,0.99458,1e-05,0.75512]
[1777673798087,44.76,78321.45,0.0,0.99458,1e-05,0.75512]
[1777673798118,44.76,78321.26,0.0,0.99458,1e-05,0.75528]
[1777673803884,44.76,78322.1,0.0,0.99458,1e-05,0.75455]
[1777673804963,44.76,78322.1,0.0,0.99458,1e-05,0.75455]
[1777673805087,44.76,78322.1,0.0,0.99458,1e-05,0.75455]
[1777673805105,44.76,78322.1,0.0,0.99458,1e-05,0.75455]
[1777673805060,44.76,78322.06,0.0,0.99458,1e-05,0.75458]
[1777673805239,44.76,78322.06,0.0,0.99458,1e-05,0.75458]
[1777673805296,44.76,78322.06,0.0,0.99458,1e-05,0.75458]
[1777673805332,44.76,78322.06,0.0,0.99458,1e-05,0.75458]
[1777673805342,44.76,78322.06,0.0,0.99458,1e-05,0.75458]
[1777673805579,44.76,78322.06,0.0,0.99458,1e-05,0.75458]
[1777673805898,44.76,78321.83,0.0,0.99458,1e-05,0.75479]
[1777673807912,44.76,78325.22,0.0,0.9946,1e-05,0.75183]
[1777673812947,44.76,78325.31,0.0,0.99461,1e-05,0.75175]
[1777673814377,44.76,78324.82,0.0,0.9946,1e-05,0.75217]
[1777673814440,44.76,78324.82,0.0,0.9946,1e-05,0.75217]
[1777673814584,44.76,78324.82,0.0,0.9946,1e-05,0.75217]
[1777673814685,44.76,78324.82,0.0,0.9946,1e-05,0.75217]
[1777673814788,44.76,78324.82,0.0,0.9946,1e-05,0.75217]
[1777673814800,44.76,78324.82,0.0,0.9946,1e-05,0.75217]
[1777673814830,44.76,78324.82,0.0,0.9946,1e-05,0.75217]
[1777673814961,44.76,78324.78,0.0,0.9946,1e-05,0.75221]
[1777673817830,44.76,78326.0,0.0,0.99461,1e-05,0.75115]
[1777673818074,44.76,78326.0,0.0,0.99461,1e-05,0.75115]
[1777673824024,44.76,78321.26,0.0,0.99458,1e-05,0.75528]
[1777673825946,44.76,78322.3,0.0,0.99458,1e-05,0.75437]
[1777673826031,44.76,78322.3,0.0,0.99458,1e-05,0.75437]
[1777673826078,44.76,78322.3,0.0,0.99458,1e-05,0.75437]
[1777673826113,44.76,78321.51,0.0,0.99458,1e-05,0.75507]
[1777673826736,44.76,78321.51,0.0,0.99458,1e-05,0.75507]
[1777673826799,44.76,78321.51,0.0,0.99458,1e-05,0.75507]
[1777673826833,44.76,78321.51,0.0,0.99458,1e-05,0.75507]
[1777673827045,44.76,78318.25,0.0,0.99456,1e-05,0.75792]
[1777673832082,44.76,78319.18,0.0,0.99456,1e-05,0.75711]
[1777673833089,44.76,78312.57,0.0,0.99451,1e-05,0.76292]
[1777673834826,44.76,78310.3,0.0,0.9945,1e-05,0.76493]
[1777673834890,44.76,78310.3,0.0,0.9945,1e-05,0.76493]
[1777673835009,44.76,78310.3,0.0,0.9945,1e-05,0.76493]
[1777673835083,44.76,78310.3,0.0,0.9945,1e-05,0.76493]
[1777673835103,44.76,78311.48,0.0,0.99451,1e-05,0.76388]
[1777673836162,44.76,78311.48,0.0,0.99451,1e-05,0.76388]
[1777673836226,44.76,78309.71,0.0,0.99449,1e-05,0.76545]
[1777673836329,44.76,78309.71,0.0,0.99449,1e-05,0.76545]
[1777673842152,44.76,78311.89,0.0,0.99451,1e-05,0.76352]
[1777673847187,44.76,78313.01,0.0,0.99452,1e-05,0.76253]
[1777673847840,44.76,78313.01,0.0,0.99452,1e-05,0.76253]
[1777673847916,44.76,78313.01,0.0,0.99452,1e-05,0.76253]
[1777673848086,44.76,78313.01,0.0,0.99452,1e-05,0.76253]
[1777673848170,44.76,78313.01,0.0,0.99452,1e-05,0.76253]
[1777673848194,44.76,78313.4,0.0,0.99452,1e-05,0.76219]
[1777673848427,44.76,78313.4,0.0,0.99452,1e-05,0.76219]
[1777673848576,44.76,78313.4,0.0,0.99452,1e-05,0.76219]
[1777673848834,44.76,78313.4,0.0,0.99452,1e-05,0.76219]
[1777673851832,44.76,78313.78,0.0,0.99452,1e-05,0.76185]
[1777673852076,44.76,78313.78,0.0,0.99452,1e-05,0.76185]
[1777673852176,44.76,78313.74,0.0,0.99453,1e-05,0.7605]
[1777673852523,44.76,78313.74,0.0,0.99453,1e-05,0.7605]
[1777673855830,44.76,78313.32,0.0,0.99453,1e-05,0.76087]
[1777673856077,44.76,78313.32,0.0,0.99453,1e-05,0.76087]
[1777673856115,44.76,78313.32,0.0,0.99453,1e-05,0.76087]
[1777673856204,44.76,78321.91,0.0,0.99459,1e-05,0.75333]
[1777673856250,44.76,78325.59,0.0,0.99462,1e-05,0.75012]
[1777673858201,44.76,78325.59,0.0,0.99462,1e-05,0.75012]
[1777673858294,44.76,78324.68,0.0,0.99461,1e-05,0.75092]
[1777673858330,44.76,78324.68,0.0,0.99461,1e-05,0.75092]
[1777673859831,44.76,78324.62,0.0,0.99461,1e-05,0.75097]
[1777673860079,44.76,78324.62,0.0,0.99461,1e-05,0.75097]
[1777673860197,44.76,78324.62,0.0,0.99461,1e-05,0.75097]
[1777673860143,44.76,78325.53,0.0,0.99462,1e-05,0.75018]
[1777673863828,44.76,78325.67,0.0,0.99462,1e-05,0.75005]
[1777673864078,44.76,78325.67,0.0,0.99462,1e-05,0.75005]
[1777673864130,44.76,78325.67,0.0,0.99462,1e-05,0.75005]
[1777673864125,44.76,78325.56,0.0,0.99462,1e-05,0.75015]
[1777673867828,44.76,78325.1,0.0,0.99461,1e-05,0.75055]
[1777673868086,44.76,78325.1,0.0,0.99461,1e-05,0.75055]
[1777673868186,44.76,78325.53,0.0,0.99462,1e-05,0.75018]
[1777673871837,44.76,78325.86,0.0,0.99462,1e-05,0.74989]
[1777673871879,44.76,78325.86,0.0,0.99462,1e-05,0.74989]
[1777673871951,44.76,78325.86,0.0,0.99462,1e-05,0.74989]
[1777673872081,44.76,78325.86,0.0,0.99462,1e-05,0.74989]
[1777673872153,44.76,78326.03,0.0,0.99462,1e-05,0.74974]
[1777673873834,44.76,78325.98,0.0,0.99462,1e-05,0.74978]
[1777673873954,44.76,78325.98,0.0,0.99462,1e-05,0.74978]
[1777673874056,44.76,78325.92,0.0,0.99462,1e-05,0.74984]
[1777673877829,44.76,78325.97,0.0,0.99462,1e-05,0.74979]
[1777673877929,44.76,78324.19,0.0,0.99461,1e-05,0.75134]
[1777673878290,44.76,78324.19,0.0,0.99461,1e-05,0.75134]
[1777673879848,44.76,78324.22,0.0,0.99461,1e-05,0.75132]
[1777673879935,44.76,78324.36,0.0,0.99461,1e-05,0.75119]
[1777673881375,44.76,78323.06,0.0,0.9946,1e-05,0.75233]
[1777673881582,44.76,78323.06,0.0,0.9946,1e-05,0.75233]
[1777673881665,44.76,78323.06,0.0,0.9946,1e-05,0.75233]
[1777673881837,44.76,78323.06,0.0,0.9946,1e-05,0.75233]
[1777673882080,44.76,78323.06,0.0,0.9946,1e-05,0.75233]
[1777673882178,44.76,78322.86,0.0,0.9946,1e-05,0.7525]
[1777673882264,44.76,78322.86,0.0,0.9946,1e-05,0.7525]
[1777673882498,44.76,78322.86,0.0,0.9946,1e-05,0.7525]
[1777673882579,44.76,78322.86,0.0,0.9946,1e-05,0.7525]
[1777673882592,44.76,78322.86,0.0,0.9946,1e-05,0.7525]
[1777673882605,44.76,78322.86,0.0,0.9946,1e-05,0.7525]
[1777673882830,44.76,78322.86,0.0,0.9946,1e-05,0.7525]
[1777673882841,44.76,78322.86,0.0,0.9946,1e-05,0.7525]
[1777673882878,44.76,78322.23,0.0,0.99459,1e-05,0.75305]
[1777673885829,44.76,78322.24,0.0,0.99459,1e-05,0.75304]
[1777673885980,44.76,78322.24,0.0,0.99459,1e-05,0.75304]
[1777673886087,44.76,78322.24,0.0,0.99459,1e-05,0.75304]
[1777673886189,44.76,78322.24,0.0,0.99459,1e-05,0.75304]
[1777673889837,44.76,78321.31,0.0,0.99459,1e-05,0.75386]
[1777673889993,44.76,78321.31,0.0,0.99459,1e-05,0.75386]
[1777673890078,44.76,78321.31,0.0,0.99459,1e-05,0.75386]
[1777673890238,44.76,78321.31,0.0,0.99459,1e-05,0.75386]
[1777673890177,44.76,78321.52,0.0,0.99459,1e-05,0.75367]
[1777673893329,44.76,78319.58,0.0,0.99457,1e-05,0.75537]
[1777673893852,44.76,78319.58,0.0,0.99457,1e-05,0.75537]
[1777673894007,44.76,78319.58,0.0,0.99457,1e-05,0.75537]
[1777673894089,44.76,78319.58,0.0,0.99457,1e-05,0.75537]
[1777673894153,44.76,78319.58,0.0,0.99457,1e-05,0.75537]
[1777673894103,44.76,78319.69,0.0,0.99458,1e-05,0.75527]
[1777673897833,44.76,78319.58,0.0,0.99457,1e-05,0.75537]
[1777673898077,44.76,78319.58,0.0,0.99457,1e-05,0.75537]
[1777673898240,44.76,78319.58,0.0,0.99457,1e-05,0.75537]
[1777673898177,44.76,78319.73,0.0,0.99458,1e-05,0.75524]
[1777673898356,44.76,78319.73,0.0,0.99458,1e-05,0.75524]
[1777673898576,44.76,78319.73,0.0,0.99458,1e-05,0.75524]
[1777673898606,44.76,78320.08,0.0,0.99458,1e-05,0.75493]
[1777673899443,44.76,78320.08,0.0,0.99458,1e-05,0.75493]
[1777673899583,44.76,78320.08,0.0,0.99458,1e-05,0.75493]
[1777673899833,44.76,78320.08,0.0,0.99458,1e-05,0.75493]
[1777673899957,44.76,78320.08,0.0,0.99458,1e-05,0.75493]
[1777673900082,44.76,78320.08,0.0,0.99458,1e-05,0.75493]
[1777673900179,44.76,78320.11,0.0,0.99458,1e-05,0.7549]
[1777673900324,44.76,78320.11,0.0,0.99458,1e-05,0.7549]
[1777673900646,44.76,78320.11,0.0,0.99458,1e-05,0.7549]
[1777673903837,44.76,78320.32,0.0,0.99458,1e-05,0.75472]
[1777673904077,44.76,78320.32,0.0,0.99458,1e-05,0.75472]
[1777673904086,44.76,78320.32,0.0,0.99458,1e-05,0.75472]
[1777673904176,44.76,78320.18,0.0,0.99458,1e-05,0.75484]
[1777673904456,44.76,78320.18,0.0,0.99458,1e-05,0.75484]
[1777673907833,44.76,78321.81,0.0,0.99459,1e-05,0.75342]
[1777673908077,44.76,78321.81,0.0,0.99459,1e-05,0.75342]
[1777673908085,44.76,78321.81,0.0,0.99459,1e-05,0.75342]
[1777673908217,44.76,78321.81,0.0,0.99459,1e-05,0.75342]
[1777673908176,44.76,78322.02,0.0,0.99459,1e-05,0.75324]
[1777673911840,44.76,78323.37,0.0,0.9946,1e-05,0.75206]
[1777673911946,44.76,78323.37,0.0,0.9946,1e-05,0.75206]
[1777673912084,44.76,78323.37,0.0,0.9946,1e-05,0.75206]
[1777673912233,44.76,78323.37,0.0,0.9946,1e-05,0.75206]
[1777673912163,44.76,78323.04,0.0,0.99461,1e-05,0.75096]
[1777673912329,44.76,78323.04,0.0,0.99461,1e-05,0.75096]
[1777673912476,44.76,78323.04,0.0,0.99461,1e-05,0.75096]
[1777673912648,44.76,78322.79,0.0,0.99461,1e-05,0.75118]
[1777673915829,44.76,78322.76,0.0,0.99461,1e-05,0.75121]
[1777673916080,44.76,78322.76,0.0,0.99461,1e-05,0.75121]
[1777673916177,44.76,78320.73,0.0,0.99459,1e-05,0.75298]
[1777673916437,44.76,78320.73,0.0,0.99459,1e-05,0.75298]
[1777673919831,44.76,78320.56,0.0,0.99459,1e-05,0.75313]
[1777673920083,44.76,78320.56,0.0,0.99459,1e-05,0.75313]
[1777673920180,44.76,78320.46,0.0,0.99459,1e-05,0.75321]
[1777673920450,44.76,78320.46,0.0,0.99459,1e-05,0.75321]
[1777673923837,44.76,78319.31,0.0,0.99458,1e-05,0.75422]
[1777673924084,44.76,78319.31,0.0,0.99458,1e-05,0.75422]
[1777673924113,44.76,78319.31,0.0,0.99458,1e-05,0.75422]
[1777673924132,44.76,78319.34,0.0,0.99458,1e-05,0.75419]
[1777673925018,44.76,78319.34,0.0,0.99458,1e-05,0.75419]
[1777673925030,44.76,78319.34,0.0,0.99458,1e-05,0.75419]
[1777673925075,44.76,78319.34,0.0,0.99458,1e-05,0.75419]
[1777673927829,44.76,78319.34,0.0,0.99458,1e-05,0.75419]
[1777673928080,44.76,78319.34,0.0,0.99458,1e-05,0.75419]
[1777673928097,44.76,78319.68,0.0,0.99458,1e-05,0.7539]
[1777673928419,44.76,78319.68,0.0,0.99458,1e-05,0.7539]
[1777673931829,44.76,78319.49,0.0,0.99458,1e-05,0.75406]
[1777673932076,44.76,78319.49,0.0,0.99458,1e-05,0.75406]
[1777673932176,44.76,78319.55,0.0,0.99458,1e-05,0.75401]
[1777673932401,44.76,78319.55,0.0,0.99458,1e-05,0.75401]
[1777673935831,44.76,78319.43,0.0,0.99458,1e-05,0.75411]
[1777673936077,44.76,78319.43,0.0,0.99458,1e-05,0.75411]
[1777673936291,44.76,78319.43,0.0,0.99458,1e-05,0.75411]
[1777673936162,44.76,78319.43,0.0,0.99458,1e-05,0.75411]
[1777673939831,44.76,78319.7,0.0,0.99458,1e-05,0.75388]
[1777673940081,44.76,78319.7,0.0,0.99458,1e-05,0.75388]
[1777673940181,44.76,78319.5,0.0,0.99458,1e-05,0.75405]
[1777673940489,44.76,78319.5,0.0,0.99458,1e-05,0.75405]
[1777673943836,44.76,78319.43,0.0,0.99458,1e-05,0.75411]
[1777673944085,44.76,78319.43,0.0,0.99458,1e-05,0.75411]
[1777673944175,44.76,78319.43,0.0,0.99458,1e-05,0.75411]
[1777673944297,44.76,78319.43,0.0,0.99458,1e-05,0.75411]
[1777673944186,44.76,78319.62,0.0,0.99458,1e-05,0.75395]
[1777673944329,44.76,78319.62,0.0,0.99458,1e-05,0.75395]
[1777673944422,44.76,78319.62,0.0,0.99458,1e-05,0.75395]
[1777673944553,44.76,78319.62,0.0,0.99458,1e-05,0.75395]
[1777673944582,44.76,78319.62,0.0,0.99458,1e-05,0.75395]
[1777673944670,44.76,78319.62,0.0,0.99458,1e-05,0.75395]
[1777673944872,44.76,78319.59,0.0,0.99458,1e-05,0.75397]
[1777673945497,44.76,78319.59,0.0,0.99458,1e-05,0.75397]
[1777673945511,44.76,78319.59,0.0,0.99458,1e-05,0.75397]
[1777673945576,44.76,78319.59,0.0,0.99458,1e-05,0.75397]
[1777673945710,44.76,78319.59,0.0,0.99458,1e-05,0.75397]
[1777673945831,44.76,78319.59,0.0,0.99458,1e-05,0.75397]
[1777673946086,44.76,78319.59,0.0,0.99458,1e-05,0.75397]
[1777673946159,44.76,78319.59,0.0,0.99458,1e-05,0.75397]
[1777673947832,44.76,78319.75,0.0,0.99459,1e-05,0.75383]
[1777673948084,44.76,78319.75,0.0,0.99459,1e-05,0.75383]
[1777673948184,44.76,78319.75,0.0,0.99459,1e-05,0.75383]
[1777673948283,44.76,78328.62,0.0,0.99465,1e-05,0.74612]
[1777673948900,44.76,78329.57,0.0,0.99466,1e-05,0.74529]
[1777673949835,44.76,78329.57,0.0,0.99466,1e-05,0.74529]
[1777673950091,44.76,78329.57,0.0,0.99466,1e-05,0.74529]
[1777673950128,44.76,78329.57,0.0,0.99466,1e-05,0.74529]
[1777673951834,44.76,78330.34,0.0,0.99466,1e-05,0.74463]
[1777673952084,44.76,78330.34,0.0,0.99466,1e-05,0.74463]
[1777673952290,44.76,78330.34,0.0,0.99466,1e-05,0.74463]
[1777673952121,44.76,78330.02,0.0,0.99466,1e-05,0.7449]
[1777673953832,44.76,78330.4,0.0,0.99466,1e-05,0.74458]
[1777673954080,44.76,78330.4,0.0,0.99466,1e-05,0.74458]
[1777673954233,44.76,78330.4,0.0,0.99466,1e-05,0.74458]
[1777673955831,44.76,78331.44,0.0,0.99467,1e-05,0.74368]
[1777673956080,44.76,78331.44,0.0,0.99467,1e-05,0.74368]
[1777673956195,44.76,78331.44,0.0,0.99467,1e-05,0.74368]
[1777673956290,44.76,78332.15,0.0,0.99467,1e-05,0.74306]
[1777673957832,44.76,78332.39,0.0,0.99467,1e-05,0.74286]
[1777673958087,44.76,78332.39,0.0,0.99467,1e-05,0.74286]
[1777673958122,44.76,78332.39,0.0,0.99467,1e-05,0.74286]
[1777673959837,44.76,78332.39,0.0,0.99467,1e-05,0.74286]
[1777673960085,44.76,78332.39,0.0,0.99467,1e-05,0.74286]
[1777673960181,44.76,78331.84,0.0,0.99467,1e-05,0.74333]
[1777673960352,44.76,78331.84,0.0,0.99467,1e-05,0.74333]
[1777673961831,44.76,78331.76,0.0,0.99467,1e-05,0.7434]
[1777673962082,44.76,78331.76,0.0,0.99467,1e-05,0.7434]
[1777673962406,44.76,78331.55,0.0,0.99467,1e-05,0.74358]
[1777673963833,44.76,78331.55,0.0,0.99467,1e-05,0.74358]
[1777673964084,44.76,78331.55,0.0,0.99467,1e-05,0.74358]
[1777673964158,44.76,78331.55,0.0,0.99467,1e-05,0.74358]
[1777673964253,44.76,78331.6,0.0,0.99467,1e-05,0.74354]
[1777673965832,44.76,78331.6,0.0,0.99467,1e-05,0.74354]
[1777673966082,44.76,78331.6,0.0,0.99467,1e-05,0.74354]
[1777673966266,44.76,78331.6,0.0,0.99467,1e-05,0.74354]
[1777673967836,44.76,78331.52,0.0,0.99467,1e-05,0.74361]
[1777673968083,44.76,78331.52,0.0,0.99467,1e-05,0.74361]
[1777673968249,44.76,78331.52,0.0,0.99467,1e-05,0.74361]
[1777673968178,44.76,78331.52,0.0,0.99467,1e-05,0.74361]
[1777673969835,44.76,78331.69,0.0,0.99467,1e-05,0.74346]
[1777673970083,44.76,78331.69,0.0,0.99467,1e-05,0.74346]
[1777673970270,44.76,78331.69,0.0,0.99467,1e-05,0.74346]
[1777673971056,44.76,78330.36,0.0,0.99467,1e-05,0.74324]
[1777673971842,44.76,78330.36,0.0,0.99467,1e-05,0.74324]
[1777673972085,44.76,78330.36,0.0,0.99467,1e-05,0.74324]
[1777673972097,44.76,78329.04,0.0,0.99466,1e-05,0.74438]
[1777673972492,44.76,78329.04,0.0,0.99466,1e-05,0.74438]
[1777673972527,44.76,78329.04,0.0,0.99466,1e-05,0.74438]
[1777673972582,44.76,78329.04,0.0,0.99466,1e-05,0.74438]
[1777673972695,44.76,78329.04,0.0,0.99466,1e-05,0.74438]
[1777673973071,44.76,78329.05,0.0,0.99466,1e-05,0.74437]
[1777673973833,44.76,78329.05,0.0,0.99466,1e-05,0.74437]
[1777673974083,44.76,78329.05,0.0,0.99466,1e-05,0.74437]
[1777673974210,44.76,78329.05,0.0,0.99466,1e-05,0.74437]
[1777673975833,44.76,78329.18,0.0,0.99466,1e-05,0.74426]
[1777673976086,44.76,78329.18,0.0,0.99466,1e-05,0.74426]
[1777673976320,44.76,78329.18,0.0,0.99466,1e-05,0.74426]
[1777673976092,44.76,78329.28,0.0,0.99466,1e-05,0.74417]
[1777673977749,44.76,78329.84,0.0,0.99467,1e-05,0.74369]
[1777673977832,44.76,78329.84,0.0,0.99467,1e-05,0.74369]
[1777673977936,44.76,78329.84,0.0,0.99467,1e-05,0.74369]
[1777673979756,44.76,78330.84,0.0,0.99467,1e-05,0.74282]
[1777673979867,44.76,78330.84,0.0,0.99467,1e-05,0.74282]
[1777673980080,44.76,78330.84,0.0,0.99467,1e-05,0.74282]
[1777673980117,44.76,78330.84,0.0,0.99467,1e-05,0.74282]
[1777673980119,44.76,78336.76,0.0,0.99472,1e-05,0.73773]
[1777673981127,44.76,78348.14,0.0,0.99479,1e-05,0.72802]
[1777673982133,44.76,78354.34,0.0,0.99484,1e-05,0.72277]
[1777673983141,44.76,78358.6,0.0,0.99487,1e-05,0.71919]
[1777673983623,44.76,78358.6,0.0,0.99487,1e-05,0.71919]
[1777673983655,44.76,78358.6,0.0,0.99487,1e-05,0.71919]
[1777673984148,44.76,78359.44,0.0,0.99487,1e-05,0.71848]
[1777673984351,44.76,78359.44,0.0,0.99487,1e-05,0.71848]
[1777673984365,44.76,78359.44,0.0,0.99487,1e-05,0.71848]
[1777673984935,44.76,78359.44,0.0,0.99487,1e-05,0.71848]
[1777673984998,44.76,78359.44,0.0,0.99487,1e-05,0.71848]
[1777673985577,44.76,78359.38,0.0,0.99487,1e-05,0.71853]
[1777673985825,44.76,78359.38,0.0,0.99487,1e-05,0.71853]
[1777673986064,44.76,78359.38,0.0,0.99487,1e-05,0.71853]
[1777673987792,44.76,78358.88,0.0,0.99487,1e-05,0.71895]
[1777673989085,44.76,78357.79,0.0,0.99486,1e-05,0.71987]
[1777673989333,44.76,78357.79,0.0,0.99486,1e-05,0.71987]
[1777673989547,44.76,78358.01,0.0,0.99486,1e-05,0.71968]
[1777673993087,44.76,78358.5,0.0,0.99487,1e-05,0.71927]
[1777673993329,44.76,78358.5,0.0,0.99487,1e-05,0.71927]
[1777673993402,44.76,78358.36,0.0,0.99486,1e-05,0.71939]
[1777673997088,44.76,78358.23,0.0,0.99486,1e-05,0.7195]
[1777673997333,44.76,78358.23,0.0,0.99486,1e-05,0.7195]
[1777673997595,44.76,78359.0,0.0,0.99487,1e-05,0.71885]
[1777674001096,44.76,78360.18,0.0,0.99488,1e-05,0.71786]
[1777674001340,44.76,78360.18,0.0,0.99488,1e-05,0.71786]
[1777674001558,44.76,78360.66,0.0,0.99488,1e-05,0.71746]
[1777674001716,44.76,78360.66,0.0,0.99488,1e-05,0.71746]
[1777674005089,44.76,78361.03,0.0,0.99488,1e-05,0.71715]
[1777674005299,44.76,78361.03,0.0,0.99488,1e-05,0.71715]
[1777674007248,44.76,78360.88,0.0,0.99488,1e-05,0.71727]
[1777674009096,44.76,78361.05,0.0,0.99488,1e-05,0.71713]
[1777674010331,44.76,78375.27,0.0,0.99498,1e-05,0.7053]
[1777674011338,44.76,78375.62,0.0,0.99498,1e-05,0.70501]
[1777674012345,44.76,78374.26,0.0,0.99497,1e-05,0.70614]
[1777674013352,44.76,78379.54,0.0,0.99501,1e-05,0.70179]
[1777674013596,44.76,78379.54,0.0,0.99501,1e-05,0.70179]
[1777674013654,44.76,78379.54,0.0,0.99501,1e-05,0.70179]
[1777674013880,44.76,78379.54,0.0,0.99501,1e-05,0.70179]
[1777674014131,44.76,78379.54,0.0,0.99501,1e-05,0.70179]
[1777674014217,44.76,78379.54,0.0,0.99501,1e-05,0.70179]
[1777674014335,44.76,78379.54,0.0,0.99501,1e-05,0.70179]
[1777674014581,44.76,78380.27,0.0,0.99501,1e-05,0.70118]
[1777674014906,44.76,78380.27,0.0,0.99501,1e-05,0.70118]
[1777674015083,44.76,78380.27,0.0,0.99501,1e-05,0.70118]
[1777674015330,44.76,78380.27,0.0,0.99501,1e-05,0.70118]
[1777674015407,44.76,78380.35,0.0,0.99501,1e-05,0.70112]
[1777674015591,44.76,78380.35,0.0,0.99501,1e-05,0.70112]
[1777674015835,44.76,78380.35,0.0,0.99501,1e-05,0.70112]
[1777674019603,44.76,78381.21,0.0,0.99502,1e-05,0.70041]
[1777674019789,44.76,78381.21,0.0,0.99502,1e-05,0.70041]
[1777674019807,44.76,78381.21,0.0,0.99502,1e-05,0.70041]
[1777674020003,44.76,78381.21,0.0,0.99502,1e-05,0.70041]
[1777674020345,44.76,78381.21,0.0,0.99502,1e-05,0.70041]
[1777674020389,44.76,78381.65,0.0,0.99502,1e-05,0.70005]
[1777674020406,44.76,78391.7,0.0,0.99509,1e-05,0.69185]
[1777674021412,44.76,78396.35,0.0,0.99512,1e-05,0.68808]
[1777674023427,44.76,78395.01,0.0,0.99511,1e-05,0.68916]
[1777674028462,44.76,78394.4,0.0,0.9951,1e-05,0.68966]
[1777674031483,44.76,78393.17,0.0,0.99511,1e-05,0.68935]
[1777674034235,44.76,78388.76,0.0,0.99508,1e-05,0.69293]
[1777674034924,44.76,78385.77,0.0,0.99506,1e-05,0.69537]
[1777674035511,44.76,78384.66,0.0,0.99505,1e-05,0.69628]
[1777674036518,44.76,78383.33,0.0,0.99504,1e-05,0.69736]
[1777674037524,44.76,78376.13,0.0,0.99499,1e-05,0.70328]
[1777674039591,44.76,78375.31,0.0,0.99499,1e-05,0.70395]
[1777674039691,44.76,78375.31,0.0,0.99499,1e-05,0.70395]
[1777674039791,44.76,78375.45,0.0,0.99499,1e-05,0.70384]
[1777674042560,44.76,78374.06,0.0,0.99498,1e-05,0.70498]
[1777674045581,44.76,78372.87,0.0,0.99497,1e-05,0.70597]
[1777674049609,44.76,78371.22,0.0,0.99496,1e-05,0.70733]
[1777674052630,44.76,78366.94,0.0,0.99493,1e-05,0.71088]
[1777674056659,44.76,78365.59,0.0,0.99492,1e-05,0.71201]
[1777674060687,44.76,78364.66,0.0,0.99492,1e-05,0.71278]
[1777674064715,44.76,78363.56,0.0,0.99491,1e-05,0.7137]
[1777674069752,44.76,78364.24,0.0,0.99491,1e-05,0.71313]
[1777674075795,44.76,78364.29,0.0,0.99491,1e-05,0.71309]
[1777674076801,44.76,78367.1,0.0,0.99493,1e-05,0.71075]
[1777674077807,44.76,78372.12,0.0,0.99497,1e-05,0.70659]
[1777674078815,44.76,78373.89,0.0,0.99498,1e-05,0.70512]
[1777674083850,44.76,78373.99,0.0,0.99498,1e-05,0.70504]
[1777674084857,44.76,78372.96,0.0,0.99497,1e-05,0.70589]
[1777674085864,44.76,78373.9,0.0,0.99498,1e-05,0.70512]
[1777674089892,44.76,78377.25,0.0,0.995,1e-05,0.70235]
[1777674090899,44.76,78384.26,0.0,0.99505,1e-05,0.6966]
[1777674091906,44.76,78385.75,0.0,0.99507,1e-05,0.69408]
[1777674093920,44.76,78384.44,0.0,0.99506,1e-05,0.69515]
[1777674098955,44.76,78385.9,0.0,0.99507,1e-05,0.69396]
[1777674103989,44.76,78385.79,0.0,0.99507,1e-05,0.69405]
[1777674105284,44.76,78385.79,0.0,0.99507,1e-05,0.69405]
[1777674105327,44.76,78385.79,0.0,0.99507,1e-05,0.69405]
[1777674105359,44.76,78386.44,0.0,0.99507,1e-05,0.69352]
[1777674106004,44.76,78391.39,0.0,0.9951,1e-05,0.6895]
[1777674107011,44.76,78397.89,0.0,0.99514,1e-05,0.68425]
[1777674109025,44.76,78399.42,0.0,0.99515,1e-05,0.68302]
[1777674109731,44.76,78399.42,0.0,0.99515,1e-05,0.68302]
[1777674109831,44.76,78399.42,0.0,0.99515,1e-05,0.68302]
[1777674110075,44.76,78399.42,0.0,0.99515,1e-05,0.68302]
[1777674116075,44.76,78398.72,0.0,0.99515,1e-05,0.68358]
[1777674117081,44.76,78397.24,0.0,0.99514,1e-05,0.68477]
[1777674118088,44.76,78396.33,0.0,0.99513,1e-05,0.68551]
[1777674120103,44.76,78392.98,0.0,0.99511,1e-05,0.68821]
[1777674121109,44.76,78389.78,0.0,0.99509,1e-05,0.6908]
[1777674126145,44.76,78390.4,0.0,0.9951,1e-05,0.6903]
[1777674127152,44.76,78392.51,0.0,0.99511,1e-05,0.68859]
[1777674128159,44.76,78393.99,0.0,0.99512,1e-05,0.68739]
[1777674133194,44.76,78393.92,0.0,0.99512,1e-05,0.68745]
[1777674138366,44.76,78394.21,0.0,0.99512,1e-05,0.68722]
[1777674140243,44.76,78395.71,0.0,0.99513,1e-05,0.68601]
[1777674141250,44.76,78395.03,0.0,0.99513,1e-05,0.68655]
[1777674143264,44.76,78394.09,0.0,0.99512,1e-05,0.68731]
[1777674144270,44.76,78392.92,0.0,0.99511,1e-05,0.68826]
[1777674148299,44.76,78392.17,0.0,0.99511,1e-05,0.68887]
[1777674154344,44.76,78392.53,0.0,0.99512,1e-05,0.68728]
[1777674155351,44.76,78393.31,0.0,0.99512,1e-05,0.68665]
[1777674157365,44.76,78394.75,0.0,0.99513,1e-05,0.68549]
[1777674157593,44.76,78394.75,0.0,0.99513,1e-05,0.68549]
[1777674157636,44.76,78394.75,0.0,0.99513,1e-05,0.68549]
[1777674157834,44.76,78394.75,0.0,0.99513,1e-05,0.68549]
[1777674158372,44.76,78395.6,0.0,0.99514,1e-05,0.6848]
[1777674163407,44.76,78395.83,0.0,0.99514,1e-05,0.68462]
[1777674168442,44.76,78398.15,0.0,0.99516,1e-05,0.68275]
[1777674170705,44.76,78398.38,0.0,0.99516,1e-05,0.68256]
[1777674172091,44.76,78398.41,0.0,0.99516,1e-05,0.68254]
[1777674173698,44.76,78398.7,0.0,0.99516,1e-05,0.68231]
[1777674173771,44.76,78398.7,0.0,0.99516,1e-05,0.68231]
[1777674173833,44.76,78398.7,0.0,0.99516,1e-05,0.68231]
[1777674173845,44.76,78398.7,0.0,0.99516,1e-05,0.68231]
[1777674174078,44.76,78398.7,0.0,0.99516,1e-05,0.68231]
[1777674174485,44.76,78398.49,0.0,0.99516,1e-05,0.68248]
[1777674175608,44.76,78398.51,0.0,0.99516,1e-05,0.68246]
[1777674177116,44.76,78398.42,0.0,0.99516,1e-05,0.68253]
[1777674182540,44.76,78398.05,0.0,0.99515,1e-05,0.68283]
[1777674188444,44.76,78398.9,0.0,0.99516,1e-05,0.68215]
[1777674192611,44.76,78402.07,0.0,0.99518,1e-05,0.6796]
[1777674193643,44.76,78402.07,0.0,0.99518,1e-05,0.6796]
[1777674193676,44.76,78398.31,0.0,0.99516,1e-05,0.68262]
[1777674196829,44.76,78395.85,0.0,0.99514,1e-05,0.6846]
[1777674196898,44.76,78395.85,0.0,0.99514,1e-05,0.6846]
[1777674197079,44.76,78395.85,0.0,0.99514,1e-05,0.6846]
[1777674197114,44.76,78395.85,0.0,0.99514,1e-05,0.6846]
[1777674197230,44.76,78395.85,0.0,0.99514,1e-05,0.6846]
[1777674197327,44.76,78395.85,0.0,0.99514,1e-05,0.6846]
[1777674197426,44.76,78395.99,0.0,0.99514,1e-05,0.68449]
[1777674202681,44.76,78395.6,0.0,0.99514,1e-05,0.6848]
[1777674207716,44.76,78395.58,0.0,0.99514,1e-05,0.68482]
[1777674211743,44.76,78393.48,0.0,0.99513,1e-05,0.68522]
[1777674212751,44.76,78396.75,0.0,0.99516,1e-05,0.68258]
[1777674214458,44.76,78396.75,0.0,0.99516,1e-05,0.68258]
[1777674214554,44.76,78396.75,0.0,0.99516,1e-05,0.68258]
[1777674214529,44.76,78396.36,0.0,0.99515,1e-05,0.6829]
[1777674214890,44.76,78396.36,0.0,0.99515,1e-05,0.6829]
[1777674214954,44.76,78396.36,0.0,0.99515,1e-05,0.6829]
[1777674215078,44.76,78396.36,0.0,0.99515,1e-05,0.6829]
[1777674215180,44.76,78397.28,0.0,0.99516,1e-05,0.68216]
[1777674215772,44.76,78400.09,0.0,0.99518,1e-05,0.6799]
[1777674217787,44.76,78397.27,0.0,0.99516,1e-05,0.68217]
[1777674222821,44.76,78396.51,0.0,0.99515,1e-05,0.68278]
[1777674227857,44.76,78397.22,0.0,0.99516,1e-05,0.68221]
[1777674231228,44.76,78397.7,0.0,0.99516,1e-05,0.68182]
[1777674231297,44.76,78397.7,0.0,0.99516,1e-05,0.68182]
[1777674231327,44.76,78397.7,0.0,0.99516,1e-05,0.68182]
[1777674231534,44.76,78397.7,0.0,0.99516,1e-05,0.68182]
[1777674231578,44.76,78397.7,0.0,0.99516,1e-05,0.68182]
[1777674231589,44.76,78397.7,0.0,0.99516,1e-05,0.68182]
[1777674231583,44.76,78397.47,0.0,0.99516,1e-05,0.68201]
[1777674231828,44.76,78397.47,0.0,0.99516,1e-05,0.68201]
[1777674236921,44.76,78399.57,0.0,0.99517,1e-05,0.68032]
[1777674241956,44.76,78399.69,0.0,0.99517,1e-05,0.68023]
[1777674242963,44.76,78405.28,0.0,0.99521,1e-05,0.67576]
[1777674245509,44.76,78407.72,0.0,0.99523,1e-05,0.67382]
[1777674245580,44.76,78407.72,0.0,0.99523,1e-05,0.67382]
[1777674245592,44.76,78407.72,0.0,0.99523,1e-05,0.67382]
[1777674245514,44.76,78407.45,0.0,0.99522,1e-05,0.67403]
[1777674245814,44.76,78407.45,0.0,0.99522,1e-05,0.67403]
[1777674245830,44.76,78407.45,0.0,0.99522,1e-05,0.67403]
[1777674245886,44.76,78407.45,0.0,0.99522,1e-05,0.67403]
[1777674246079,44.76,78407.45,0.0,0.99522,1e-05,0.67403]
[1777674246155,44.76,78407.38,0.0,0.99522,1e-05,0.67409]
[1777674252026,44.76,78407.47,0.0,0.99522,1e-05,0.67402]
[1777674254040,44.76,78404.72,0.0,0.99521,1e-05,0.6762]
[1777674256054,44.76,78401.37,0.0,0.99519,1e-05,0.67888]
[1777674257536,44.76,78401.37,0.0,0.99519,1e-05,0.67888]
[1777674257578,44.76,78401.37,0.0,0.99519,1e-05,0.67888]
[1777674257565,44.76,78400.49,0.0,0.99518,1e-05,0.67958]
[1777674257731,44.76,78400.49,0.0,0.99518,1e-05,0.67958]
[1777674257820,44.76,78400.49,0.0,0.99518,1e-05,0.67958]
[1777674257827,44.76,78400.49,0.0,0.99518,1e-05,0.67958]
[1777674257842,44.76,78400.49,0.0,0.99518,1e-05,0.67958]
[1777674258077,44.76,78400.49,0.0,0.99518,1e-05,0.67958]
[1777674258177,44.76,78399.77,0.0,0.99517,1e-05,0.68016]
[1777674264110,44.76,78399.55,0.0,0.99517,1e-05,0.68034]
[1777674269145,44.76,78397.23,0.0,0.99516,1e-05,0.6822]
[1777674273036,44.76,78400.34,0.0,0.99519,1e-05,0.67842]
[1777674273079,44.76,78400.34,0.0,0.99519,1e-05,0.67842]
[1777674273199,44.76,78400.34,0.0,0.99519,1e-05,0.67842]
[1777674273329,44.76,78400.34,0.0,0.99519,1e-05,0.67842]
[1777674273414,44.76,78400.34,0.0,0.99519,1e-05,0.67842]
[1777674273469,44.76,78400.34,0.0,0.99519,1e-05,0.67842]
[1777674273580,44.76,78400.34,0.0,0.99519,1e-05,0.67842]
[1777674273566,44.76,78401.36,0.0,0.99519,1e-05,0.6776]
[1777674275187,44.76,78404.84,0.0,0.99522,1e-05,0.67483]
[1777674280222,44.76,78404.97,0.0,0.99522,1e-05,0.67473]
[1777674285047,44.76,78406.63,0.0,0.99523,1e-05,0.67341]
[1777674285077,44.76,78406.63,0.0,0.99523,1e-05,0.67341]
[1777674285164,44.76,78406.63,0.0,0.99523,1e-05,0.67341]
[1777674285309,44.76,78406.63,0.0,0.99523,1e-05,0.67341]
[1777674285321,44.76,78406.63,0.0,0.99523,1e-05,0.67341]
[1777674285327,44.76,78406.63,0.0,0.99523,1e-05,0.67341]
[1777674285580,44.76,78406.63,0.0,0.99523,1e-05,0.67341]
[1777674285410,44.76,78406.67,0.0,0.99523,1e-05,0.67337]
[1777674290761,44.76,78408.23,0.0,0.99524,1e-05,0.67213]
[1777674296334,44.76,78408.43,0.0,0.99524,1e-05,0.67198]
[1777674299271,44.76,78408.91,0.0,0.99524,1e-05,0.6716]
[1777674299283,44.76,78408.91,0.0,0.99524,1e-05,0.6716]
[1777674299330,44.76,78408.91,0.0,0.99524,1e-05,0.6716]
[1777674299389,44.76,78408.91,0.0,0.99524,1e-05,0.6716]
[1777674299518,44.76,78408.91,0.0,0.99524,1e-05,0.6716]
[1777674299579,44.76,78408.91,0.0,0.99524,1e-05,0.6716]
[1777674299535,44.76,78408.91,0.0,0.99524,1e-05,0.6716]
[1777674299681,44.76,78408.91,0.0,0.99524,1e-05,0.6716]
[1777674299831,44.76,78408.91,0.0,0.99524,1e-05,0.6716]
[1777674301600,44.76,78408.92,0.0,0.99524,1e-05,0.67159]
[1777674301826,44.76,78408.27,0.0,0.99524,1e-05,0.6721]
[1777674301939,44.76,78408.27,0.0,0.99524,1e-05,0.6721]
[1777674302376,44.76,78406.95,0.0,0.99523,1e-05,0.67315]
[1777674305587,44.76,78405.98,0.0,0.99522,1e-05,0.67392]
[1777674305712,44.76,78406.05,0.0,0.99522,1e-05,0.67387]
[1777674306911,44.76,78406.05,0.0,0.99522,1e-05,0.67387]
[1777674307072,44.76,78406.05,0.0,0.99522,1e-05,0.67387]
[1777674307330,44.76,78406.05,0.0,0.99522,1e-05,0.67387]
[1777674307412,44.76,78405.35,0.0,0.99522,1e-05,0.67442]
[1777674308419,44.76,78398.26,0.0,0.99517,1e-05,0.68008]
[1777674313454,44.76,78396.41,0.0,0.99516,1e-05,0.68157]
[1777674318489,44.76,78394.32,0.0,0.99515,1e-05,0.68325]
[1777674323524,44.76,78393.81,0.0,0.99515,1e-05,0.68366]
[1777674328559,44.76,78393.33,0.0,0.99514,1e-05,0.68405]
[1777674330213,44.76,78393.29,0.0,0.99514,1e-05,0.68408]
[1777674330320,44.76,78393.29,0.0,0.99514,1e-05,0.68408]
[1777674330329,44.76,78393.29,0.0,0.99514,1e-05,0.68408]
[1777674330576,44.76,78393.29,0.0,0.99514,1e-05,0.68408]
[1777674330675,44.76,78393.15,0.0,0.99514,1e-05,0.68419]
[1777674337621,44.76,78394.6,0.0,0.99516,1e-05,0.68173]
[1777674344671,44.76,78394.93,0.0,0.99516,1e-05,0.68147]
[1777674349706,44.76,78394.81,0.0,0.99516,1e-05,0.68156]
[1777674352230,44.76,78394.81,0.0,0.99516,1e-05,0.68156]
[1777674352319,44.76,78394.81,0.0,0.99516,1e-05,0.68156]
[1777674352329,44.76,78394.81,0.0,0.99516,1e-05,0.68156]
[1777674352341,44.76,78394.81,0.0,0.99516,1e-05,0.68156]
[1777674352579,44.76,78394.81,0.0,0.99516,1e-05,0.68156]
[1777674352677,44.76,78394.45,0.0,0.99516,1e-05,0.68185]
[1777674355748,44.76,78397.37,0.0,0.99518,1e-05,0.67951]
[1777674360783,44.76,78398.42,0.0,0.99518,1e-05,0.67867]
[1777674363504,44.76,78400.63,0.0,0.9952,1e-05,0.6769]
[1777674366501,44.76,78400.63,0.0,0.9952,1e-05,0.6769]
[1777674366508,44.76,78400.63,0.0,0.9952,1e-05,0.6769]
[1777674366570,44.76,78400.63,0.0,0.9952,1e-05,0.6769]
[1777674366829,44.76,78400.63,0.0,0.9952,1e-05,0.6769]
[1777674366900,44.76,78397.87,0.0,0.99518,1e-05,0.67911]
[1777674374881,44.76,78397.83,0.0,0.99518,1e-05,0.67914]
[1777674377902,44.76,78394.54,0.0,0.99516,1e-05,0.68178]
[1777674382069,44.76,78396.23,0.0,0.99517,1e-05,0.68042]
[1777674382080,44.76,78396.23,0.0,0.99517,1e-05,0.68042]
[1777674382205,44.76,78396.23,0.0,0.99517,1e-05,0.68042]
[1777674382214,44.76,78396.23,0.0,0.99517,1e-05,0.68042]
[1777674382327,44.76,78396.23,0.0,0.99517,1e-05,0.68042]
[1777674382336,44.76,78396.23,0.0,0.99517,1e-05,0.68042]
[1777674382462,44.76,78396.23,0.0,0.99517,1e-05,0.68042]
[1777674382582,44.76,78396.23,0.0,0.99517,1e-05,0.68042]
[1777674382751,44.76,78396.35,0.0,0.99517,1e-05,0.68033]
[1777674385578,44.76,78396.62,0.0,0.99517,1e-05,0.68011]
[1777674385828,44.76,78396.63,0.0,0.99517,1e-05,0.6801]
[1777674385900,44.76,78396.63,0.0,0.99517,1e-05,0.6801]
[1777674387972,44.76,78399.68,0.0,0.99519,1e-05,0.67766]
[1777674388969,44.76,78399.68,0.0,0.99519,1e-05,0.67766]
[1777674388980,44.76,78399.68,0.0,0.99519,1e-05,0.67766]
[1777674389082,44.76,78399.68,0.0,0.99519,1e-05,0.67766]
[1777674389581,44.76,78399.68,0.0,0.99519,1e-05,0.67766]
[1777674389630,44.76,78399.82,0.0,0.99519,1e-05,0.67755]
[1777674389830,44.76,78399.82,0.0,0.99519,1e-05,0.67755]
[1777674389921,44.76,78399.82,0.0,0.99519,1e-05,0.67755]
[1777674390096,44.76,78399.82,0.0,0.99519,1e-05,0.67755]
[1777674390326,44.76,78399.82,0.0,0.99519,1e-05,0.67755]
[1777674390459,44.76,78399.82,0.0,0.99519,1e-05,0.67755]
[1777674393578,44.76,78399.82,0.0,0.9952,1e-05,0.67627]
[1777674393828,44.76,78399.19,0.0,0.9952,1e-05,0.67677]
[1777674394204,44.76,78399.19,0.0,0.9952,1e-05,0.67677]
[1777674397579,44.76,78400.23,0.0,0.9952,1e-05,0.67594]
[1777674397829,44.76,78401.44,0.0,0.99521,1e-05,0.67498]
[1777674397870,44.76,78401.44,0.0,0.99521,1e-05,0.67498]
[1777674398430,44.76,78401.44,0.0,0.99521,1e-05,0.67498]
[1777674398449,44.76,78401.44,0.0,0.99521,1e-05,0.67498]
[1777674398520,44.76,78401.44,0.0,0.99521,1e-05,0.67498]
[1777674398585,44.76,78401.44,0.0,0.99521,1e-05,0.67498]
[1777674398606,44.76,78401.37,0.0,0.99521,1e-05,0.67503]
[1777674401577,44.76,78401.37,0.0,0.99521,1e-05,0.67503]
[1777674401829,44.76,78401.37,0.0,0.99521,1e-05,0.67503]
[1777674401958,44.76,78401.37,0.0,0.99521,1e-05,0.67503]
[1777674402070,44.76,78400.26,0.0,0.9952,1e-05,0.67592]
[1777674405577,44.76,78400.22,0.0,0.9952,1e-05,0.67595]
[1777674405826,44.76,78400.19,0.0,0.9952,1e-05,0.67597]
[1777674406092,44.76,78400.19,0.0,0.9952,1e-05,0.67597]
[1777674406098,44.76,78400.22,0.0,0.9952,1e-05,0.67595]
[1777674409579,44.76,78399.55,0.0,0.9952,1e-05,0.67648]
[1777674409832,44.76,78399.47,0.0,0.9952,1e-05,0.67655]
[1777674409953,44.76,78399.47,0.0,0.9952,1e-05,0.67655]
[1777674411133,44.76,78398.98,0.0,0.9952,1e-05,0.67694]
[1777674413578,44.76,78397.53,0.0,0.99519,1e-05,0.6781]
[1777674413826,44.76,78397.87,0.0,0.99519,1e-05,0.67782]
[1777674413937,44.76,78397.87,0.0,0.99519,1e-05,0.67782]
[1777674419189,44.76,78397.32,0.0,0.99519,1e-05,0.67826]
[1777674424547,44.76,78397.09,0.0,0.99518,1e-05,0.67845]
[1777674424575,44.76,78397.09,0.0,0.99518,1e-05,0.67845]
[1777674424660,44.76,78397.09,0.0,0.99518,1e-05,0.67845]
[1777674424760,44.76,78397.09,0.0,0.99518,1e-05,0.67845]
[1777674427147,44.76,78397.23,0.0,0.99519,1e-05,0.67834]
[1777674427157,44.76,78397.23,0.0,0.99519,1e-05,0.67834]
[1777674427325,44.76,78397.23,0.0,0.99519,1e-05,0.67834]
[1777674427578,44.76,78397.23,0.0,0.99519,1e-05,0.67834]
[1777674427677,44.76,78397.23,0.0,0.99519,1e-05,0.67834]
[1777674427799,44.76,78397.23,0.0,0.99519,1e-05,0.67834]
[1777674431580,44.76,78395.37,0.0,0.99517,1e-05,0.67983]
[1777674431651,44.76,78395.37,0.0,0.99517,1e-05,0.67983]
[1777674431753,44.76,78395.19,0.0,0.99517,1e-05,0.67997]
[1777674431827,44.76,78395.19,0.0,0.99517,1e-05,0.67997]
[1777674432076,44.76,78395.19,0.0,0.99517,1e-05,0.67997]
[1777674432088,44.76,78395.19,0.0,0.99517,1e-05,0.67997]
[1777674432212,44.76,78395.19,0.0,0.99517,1e-05,0.67997]
[1777674432329,44.76,78395.19,0.0,0.99517,1e-05,0.67997]
[1777674432485,44.76,78395.19,0.0,0.99517,1e-05,0.67997]
[1777674432578,44.76,78394.84,0.0,0.99517,1e-05,0.68025]
[1777674435218,44.76,78394.88,0.0,0.99517,1e-05,0.68022]
[1777674435227,44.76,78394.88,0.0,0.99517,1e-05,0.68022]
[1777674435327,44.76,78394.88,0.0,0.99517,1e-05,0.68022]
[1777674435336,44.76,78394.88,0.0,0.99517,1e-05,0.68022]
[1777674435578,44.76,78394.88,0.0,0.99517,1e-05,0.68022]
[1777674435830,44.76,78394.85,0.0,0.99517,1e-05,0.68024]
[1777674435955,44.76,78394.85,0.0,0.99517,1e-05,0.68024]
[1777674436076,44.76,78394.85,0.0,0.99517,1e-05,0.68024]
[1777674436326,44.76,78394.85,0.0,0.99517,1e-05,0.68024]
[1777674436399,44.76,78394.85,0.0,0.99517,1e-05,0.68024]
[1777674436428,44.76,78394.72,0.0,0.99517,1e-05,0.68035]
[1777674437577,44.76,78394.72,0.0,0.99517,1e-05,0.68035]
[1777674437828,44.76,78394.74,0.0,0.99517,1e-05,0.68033]
[1777674438028,44.76,78394.74,0.0,0.99517,1e-05,0.68033]
[1777674438272,44.76,78394.74,0.0,0.99517,1e-05,0.68033]
[1777674438331,44.76,78394.74,0.0,0.99517,1e-05,0.68033]
[1777674438640,44.76,78394.74,0.0,0.99517,1e-05,0.68033]
[1777674439576,44.76,78394.64,0.0,0.99517,1e-05,0.68041]
[1777674439826,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674440114,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674441578,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674441677,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674441827,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674441960,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674442077,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674442325,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674442694,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674443579,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674443824,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674444163,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674444258,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674444325,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674444541,44.76,78395.03,0.0,0.99517,1e-05,0.6801]
[1777674444642,44.76,78394.78,0.0,0.99517,1e-05,0.6803]
[1777674445579,44.76,78394.78,0.0,0.99517,1e-05,0.6803]
[1777674445826,44.76,78394.89,0.0,0.99517,1e-05,0.68021]
[1777674446009,44.76,78394.89,0.0,0.99517,1e-05,0.68021]
[1777674446078,44.76,78394.89,0.0,0.99517,1e-05,0.68021]
[1777674446325,44.76,78394.89,0.0,0.99517,1e-05,0.68021]
[1777674446560,44.76,78394.89,0.0,0.99517,1e-05,0.68021]
[1777674447573,44.76,78395.14,0.0,0.99517,1e-05,0.68001]
[1777674447824,44.76,78394.83,0.0,0.99517,1e-05,0.68026]
[1777674447917,44.76,78394.83,0.0,0.99517,1e-05,0.68026]
[1777674448391,44.76,78394.71,0.0,0.99517,1e-05,0.68036]
[1777674449575,44.76,78394.71,0.0,0.99517,1e-05,0.68036]
[1777674449831,44.76,78394.78,0.0,0.99517,1e-05,0.6803]
[1777674449954,44.76,78394.78,0.0,0.99517,1e-05,0.6803]
[1777674450078,44.76,78394.78,0.0,0.99517,1e-05,0.6803]
[1777674450327,44.76,78394.78,0.0,0.99517,1e-05,0.6803]
[1777674450453,44.76,78394.78,0.0,0.99517,1e-05,0.6803]
[1777674451579,44.76,78395.48,0.0,0.99517,1e-05,0.67974]
[1777674451830,44.76,78394.6,0.0,0.99518,1e-05,0.67916]
[1777674451844,44.76,78394.6,0.0,0.99518,1e-05,0.67916]
[1777674451957,44.76,78394.6,0.0,0.99518,1e-05,0.67916]
[1777674452079,44.76,78394.6,0.0,0.99518,1e-05,0.67916]
[1777674452191,44.76,78394.6,0.0,0.99518,1e-05,0.67916]
[1777674452423,44.76,78395.03,0.0,0.99518,1e-05,0.67881]
[1777674453582,44.76,78395.03,0.0,0.99518,1e-05,0.67881]
[1777674453828,44.76,78395.03,0.0,0.99518,1e-05,0.67881]
[1777674453965,44.76,78395.03,0.0,0.99518,1e-05,0.67881]
[1777674454076,44.76,78395.03,0.0,0.99518,1e-05,0.67881]
[1777674454325,44.76,78395.03,0.0,0.99518,1e-05,0.67881]
[1777674454585,44.76,78395.03,0.0,0.99518,1e-05,0.67881]
[1777674455579,44.76,78395.07,0.0,0.99518,1e-05,0.67878]
[1777674455825,44.76,78395.07,0.0,0.99518,1e-05,0.67878]
[1777674456051,44.76,78395.1,0.0,0.99518,1e-05,0.67876]
[1777674459583,44.76,78395.1,0.0,0.99518,1e-05,0.67876]
[1777674459825,44.76,78395.1,0.0,0.99518,1e-05,0.67876]
[1777674459684,44.76,78394.75,0.0,0.99518,1e-05,0.67904]
[1777674460175,44.76,78394.75,0.0,0.99518,1e-05,0.67904]
[1777674460476,44.76,78394.9,0.0,0.99518,1e-05,0.67892]
[1777674463575,44.76,78394.9,0.0,0.99518,1e-05,0.67892]
[1777674463829,44.76,78394.9,0.0,0.99518,1e-05,0.67892]
[1777674464274,44.76,78394.97,0.0,0.99518,1e-05,0.67886]
[1777674464504,44.76,78394.93,0.0,0.99518,1e-05,0.67889]
[1777674467575,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674467825,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674468182,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674468324,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674468575,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674467844,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674468915,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674469074,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674469324,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674469590,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674469681,44.76,78395.21,0.0,0.99518,1e-05,0.67867]
[1777674471576,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674471826,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674471840,44.76,78395.28,0.0,0.99518,1e-05,0.67861]
[1777674472560,44.76,78394.11,0.0,0.99517,1e-05,0.67955]
[1777674474463,44.76,78393.88,0.0,0.99517,1e-05,0.67973]
[1777674474475,44.76,78393.88,0.0,0.99517,1e-05,0.67973]
[1777674474583,44.76,78393.88,0.0,0.99517,1e-05,0.67973]
[1777674474773,44.76,78393.88,0.0,0.99517,1e-05,0.67973]
[1777674474677,44.76,78392.26,0.0,0.99516,1e-05,0.68103]
[1777674475578,44.76,78392.26,0.0,0.99516,1e-05,0.68103]
[1777674475829,44.76,78392.26,0.0,0.99516,1e-05,0.68103]
[1777674475982,44.76,78391.81,0.0,0.99516,1e-05,0.68139]
[1777674476077,44.76,78391.81,0.0,0.99516,1e-05,0.68139]
[1777674476330,44.76,78391.81,0.0,0.99516,1e-05,0.68139]
[1777674476343,44.76,78391.81,0.0,0.99516,1e-05,0.68139]
[1777674476588,44.76,78391.54,0.0,0.99516,1e-05,0.68161]
[1777674477578,44.76,78391.54,0.0,0.99516,1e-05,0.68161]
[1777674477829,44.76,78391.54,0.0,0.99516,1e-05,0.68161]
[1777674478004,44.76,78390.96,0.0,0.99515,1e-05,0.68208]
[1777674479578,44.76,78390.65,0.0,0.99515,1e-05,0.68233]
[1777674479825,44.76,78390.65,0.0,0.99515,1e-05,0.68233]
[1777674480079,44.76,78390.27,0.0,0.99515,1e-05,0.68263]
[1777674480324,44.76,78390.27,0.0,0.99515,1e-05,0.68263]
[1777674480579,44.76,78390.27,0.0,0.99515,1e-05,0.68263]
[1777674480616,44.76,78390.55,0.0,0.99515,1e-05,0.68241]
[1777674480915,44.76,78390.55,0.0,0.99515,1e-05,0.68241]
[1777674481074,44.76,78390.55,0.0,0.99515,1e-05,0.68241]
[1777674481323,44.76,78390.55,0.0,0.99515,1e-05,0.68241]
[1777674481575,44.76,78390.55,0.0,0.99515,1e-05,0.68241]
[1777674481652,44.76,78390.55,0.0,0.99515,1e-05,0.68241]
[1777674481828,44.76,78390.55,0.0,0.99515,1e-05,0.68241]
[1777674481676,44.76,78390.22,0.0,0.99515,1e-05,0.68267]
[1777674482207,44.76,78390.22,0.0,0.99515,1e-05,0.68267]
[1777674482326,44.76,78390.22,0.0,0.99515,1e-05,0.68267]
[1777674482575,44.76,78390.22,0.0,0.99515,1e-05,0.68267]
[1777674482773,44.76,78390.22,0.0,0.99515,1e-05,0.68267]
[1777674482997,44.76,78390.37,0.0,0.99515,1e-05,0.68255]
[1777674483074,44.76,78390.37,0.0,0.99515,1e-05,0.68255]
[1777674483396,44.76,78390.37,0.0,0.99515,1e-05,0.68255]
[1777674483637,44.76,78380.34,0.0,0.99508,1e-05,0.69066]
[1777674484644,44.76,78376.5,0.0,0.99506,1e-05,0.69379]
[1777674485576,44.76,78376.5,0.0,0.99506,1e-05,0.69379]
[1777674485826,44.76,78376.5,0.0,0.99506,1e-05,0.69379]
[1777674485932,44.76,78375.5,0.0,0.99505,1e-05,0.6946]
[1777674486080,44.76,78375.5,0.0,0.99505,1e-05,0.6946]
[1777674486327,44.76,78375.5,0.0,0.99505,1e-05,0.6946]
[1777674486462,44.76,78375.5,0.0,0.99505,1e-05,0.6946]
[1777674486576,44.76,78375.5,0.0,0.99505,1e-05,0.6946]
[1777674486826,44.76,78375.5,0.0,0.99505,1e-05,0.6946]
[1777674486657,44.76,78374.81,0.0,0.99505,1e-05,0.69517]
[1777674486961,44.76,78374.81,0.0,0.99505,1e-05,0.69517]
[1777674487103,44.76,78374.81,0.0,0.99505,1e-05,0.69517]
[1777674487665,44.76,78372.89,0.0,0.99504,1e-05,0.69674]
[1777674488860,44.76,78372.16,0.0,0.99503,1e-05,0.69734]
[1777674489584,44.76,78372.16,0.0,0.99503,1e-05,0.69734]
[1777674489628,44.76,78372.16,0.0,0.99503,1e-05,0.69734]
[1777674489829,44.76,78372.16,0.0,0.99503,1e-05,0.69734]
[1777674489679,44.76,78372.93,0.0,0.99504,1e-05,0.6967]
[1777674490080,44.76,78372.93,0.0,0.99504,1e-05,0.6967]
[1777674490138,44.76,78372.93,0.0,0.99504,1e-05,0.6967]
[1777674490686,44.76,78368.04,0.0,0.995,1e-05,0.70072]
[1777674493581,44.76,78368.11,0.0,0.995,1e-05,0.70066]
[1777674493700,44.76,78368.11,0.0,0.995,1e-05,0.70066]
[1777674493831,44.76,78368.11,0.0,0.995,1e-05,0.70066]
[1777674493707,44.76,78367.81,0.0,0.995,1e-05,0.70091]
[1777674493936,44.76,78367.81,0.0,0.995,1e-05,0.70091]
[1777674494079,44.76,78367.81,0.0,0.995,1e-05,0.70091]
[1777674494330,44.76,78367.81,0.0,0.995,1e-05,0.70091]
[1777674494499,44.76,78367.81,0.0,0.995,1e-05,0.70091]
[1777674494584,44.76,78367.81,0.0,0.995,1e-05,0.70091]
[1777674494642,44.76,78367.81,0.0,0.995,1e-05,0.70091]
[1777674494827,44.76,78367.81,0.0,0.995,1e-05,0.70091]
[1777674495588,44.76,78367.39,0.0,0.995,1e-05,0.70125]
[1777674495827,44.76,78367.39,0.0,0.995,1e-05,0.70125]
[1777674496075,44.76,78367.63,0.0,0.995,1e-05,0.70106]
[1777674497576,44.76,78366.98,0.0,0.995,1e-05,0.70159]
[1777674497835,44.76,78366.98,0.0,0.995,1e-05,0.70159]
[1777674497735,44.76,78366.23,0.0,0.99499,1e-05,0.70221]
[1777674498742,44.76,78362.14,0.0,0.99496,1e-05,0.70559]
[1777674499749,44.76,78357.42,0.0,0.99493,1e-05,0.7095]
[1777674500755,44.76,78356.21,0.0,0.99492,1e-05,0.71051]
[1777674504784,44.76,78363.54,0.0,0.99497,1e-05,0.70443]
[1777674505792,44.76,78360.71,0.0,0.99495,1e-05,0.70677]
[1777674507805,44.76,78359.72,0.0,0.99495,1e-05,0.70759]
[1777674512840,44.76,78360.73,0.0,0.99496,1e-05,0.70543]
[1777674517875,44.76,78360.55,0.0,0.99496,1e-05,0.70558]
[1777674521902,44.76,78358.13,0.0,0.99495,1e-05,0.70759]
[1777674525934,44.76,78356.89,0.0,0.99494,1e-05,0.70861]
[1777674532983,44.76,78355.43,0.0,0.99493,1e-05,0.70983]
[1777674534997,44.76,78353.44,0.0,0.99491,1e-05,0.71149]
[1777674539028,44.76,78349.66,0.0,0.99489,1e-05,0.71464]
[1777674540036,44.76,78348.53,0.0,0.99488,1e-05,0.71559]
[1777674545799,44.76,78348.22,0.0,0.99488,1e-05,0.71585]
[1777674545833,44.76,78348.22,0.0,0.99488,1e-05,0.71585]
[1777674546078,44.76,78345.79,0.0,0.99486,1e-05,0.71789]
[1777674547085,44.76,78343.24,0.0,0.99484,1e-05,0.72003]
[1777674549100,44.76,78342.07,0.0,0.99484,1e-05,0.72102]
[1777674550107,44.76,78339.39,0.0,0.99482,1e-05,0.72328]
[1777674551114,44.76,78338.07,0.0,0.99481,1e-05,0.7244]
[1777674553128,44.76,78336.58,0.0,0.9948,1e-05,0.72566]
[1777674555143,44.76,78337.82,0.0,0.99481,1e-05,0.72461]
[1777674558164,44.76,78339.29,0.0,0.99482,1e-05,0.72337]
[1777674563199,44.76,78339.87,0.0,0.99482,1e-05,0.72288]
[1777674565698,44.76,78340.22,0.0,0.99482,1e-05,0.72258]
[1777674566352,44.76,78340.08,0.0,0.99482,1e-05,0.7227]
[1777674569242,44.76,78337.87,0.0,0.99481,1e-05,0.72457]
[1777674574278,44.76,78337.35,0.0,0.99481,1e-05,0.72366]
[1777674578306,44.76,78335.56,0.0,0.9948,1e-05,0.72518]
[1777674580320,44.76,78334.25,0.0,0.99479,1e-05,0.72629]
[1777674585355,44.76,78333.76,0.0,0.99479,1e-05,0.7267]
[1777674590390,44.76,78338.03,0.0,0.99482,1e-05,0.72308]
[1777674592403,44.76,78339.86,0.0,0.99483,1e-05,0.72154]
[1777674593411,44.76,78345.19,0.0,0.99487,1e-05,0.71705]
[1777674594418,44.76,78343.74,0.0,0.99486,1e-05,0.71827]
[1777674595642,44.76,78345.57,0.0,0.99487,1e-05,0.71673]
[1777674601466,44.76,78345.87,0.0,0.99487,1e-05,0.71648]
[1777674606502,44.76,78345.68,0.0,0.99487,1e-05,0.71664]
[1777674610099,44.76,78345.32,0.0,0.99487,1e-05,0.71694]
[1777674610529,44.76,78345.52,0.0,0.99487,1e-05,0.71678]
[1777674613813,44.76,78345.37,0.0,0.99487,1e-05,0.7169]
[1777674613832,44.76,78345.37,0.0,0.99487,1e-05,0.7169]
[1777674614075,44.76,78345.37,0.0,0.99487,1e-05,0.7169]
[1777674614557,44.76,78345.58,0.0,0.99487,1e-05,0.71672]
[1777674617592,44.76,78345.65,0.0,0.99487,1e-05,0.71667]
[1777674617791,44.76,78345.65,0.0,0.99487,1e-05,0.71667]
[1777674617835,44.76,78345.65,0.0,0.99487,1e-05,0.71667]
[1777674617854,44.76,78347.52,0.0,0.99488,1e-05,0.7151]
[1777674624628,44.76,78348.18,0.0,0.99489,1e-05,0.71455]
[1777674631054,44.76,78346.22,0.0,0.99487,1e-05,0.71619]
[1777674631081,44.76,78346.22,0.0,0.99487,1e-05,0.71619]
[1777674631206,44.76,78346.22,0.0,0.99487,1e-05,0.71619]
[1777674631325,44.76,78346.22,0.0,0.99487,1e-05,0.71619]
[1777674631426,44.76,78346.22,0.0,0.99488,1e-05,0.71485]
[1777674635763,44.76,78346.25,0.0,0.99488,1e-05,0.71482]
[1777674637314,44.76,78345.9,0.0,0.99488,1e-05,0.71512]
[1777674638511,44.76,78345.57,0.0,0.99488,1e-05,0.71539]
[1777674638586,44.76,78345.57,0.0,0.99488,1e-05,0.71539]
[1777674638589,44.76,78345.57,0.0,0.99488,1e-05,0.71539]
[1777674638831,44.76,78345.57,0.0,0.99488,1e-05,0.71539]
[1777674638933,44.76,78345.57,0.0,0.99488,1e-05,0.71539]
[1777674644768,44.76,78345.6,0.0,0.99488,1e-05,0.71537]
[1777674649803,44.76,78346.42,0.0,0.99489,1e-05,0.71468]
[1777674654839,44.76,78348.78,0.0,0.9949,1e-05,0.71271]
[1777674655718,44.76,78348.78,0.0,0.9949,1e-05,0.71271]
[1777674656001,44.76,78348.78,0.0,0.9949,1e-05,0.71271]
[1777674656080,44.76,78348.82,0.0,0.9949,1e-05,0.71267]
[1777674656853,44.76,78351.29,0.0,0.99492,1e-05,0.71061]
[1777674657270,44.76,78351.29,0.0,0.99492,1e-05,0.71061]
[1777674657332,44.76,78351.29,0.0,0.99492,1e-05,0.71061]
[1777674657859,44.76,78351.43,0.0,0.99492,1e-05,0.7105]
[1777674659874,44.76,78354.24,0.0,0.99494,1e-05,0.70816]
[1777674664910,44.76,78354.85,0.0,0.99494,1e-05,0.70765]
[1777674665936,44.76,78354.85,0.0,0.99494,1e-05,0.70765]
[1777674666067,44.76,78355.46,0.0,0.99495,1e-05,0.70715]
[1777674666081,44.76,78355.46,0.0,0.99495,1e-05,0.70715]
[1777674666924,44.76,78355.3,0.0,0.99495,1e-05,0.70728]
[1777674669945,44.76,78358.12,0.0,0.99496,1e-05,0.70494]
[1777674674980,44.76,78357.94,0.0,0.99496,1e-05,0.70509]
[1777674678001,44.76,78363.36,0.0,0.995,1e-05,0.70062]
[1777674681023,44.76,78355.33,0.0,0.99495,1e-05,0.70725]
[1777674682030,44.76,78346.76,0.0,0.99489,1e-05,0.7144]
[1777674683037,44.76,78347.15,0.0,0.99489,1e-05,0.71407]
[1777674684974,44.76,78346.93,0.0,0.99489,1e-05,0.71425]
[1777674685037,44.76,78346.93,0.0,0.99489,1e-05,0.71425]
[1777674685081,44.76,78346.93,0.0,0.99489,1e-05,0.71425]
[1777674685181,44.76,78346.93,0.0,0.99489,1e-05,0.71425]
[1777674690088,44.76,78343.13,0.0,0.99486,1e-05,0.71744]
[1777674691095,44.76,78339.46,0.0,0.99485,1e-05,0.71918]
[1777674695882,44.76,78340.53,0.0,0.99485,1e-05,0.71828]
[1777674695952,44.76,78340.53,0.0,0.99485,1e-05,0.71828]
[1777674696035,44.76,78340.53,0.0,0.99485,1e-05,0.71828]
[1777674696077,44.76,78340.53,0.0,0.99485,1e-05,0.71828]
[1777674701165,44.76,78339.28,0.0,0.99485,1e-05,0.71934]
[1777674706200,44.76,78338.87,0.0,0.99484,1e-05,0.71968]
[1777674710325,44.76,78338.98,0.0,0.99484,1e-05,0.71959]
[1777674710469,44.76,78338.98,0.0,0.99484,1e-05,0.71959]
[1777674710578,44.76,78338.98,0.0,0.99484,1e-05,0.71959]
[1777674710679,44.76,78334.89,0.0,0.99482,1e-05,0.72304]
[1777674717277,44.76,78332.94,0.0,0.9948,1e-05,0.72469]
[1777674722313,44.76,78335.09,0.0,0.99482,1e-05,0.72287]
[1777674725946,44.76,78334.46,0.0,0.99481,1e-05,0.72341]
[1777674725959,44.76,78334.46,0.0,0.99481,1e-05,0.72341]
[1777674726083,44.76,78334.46,0.0,0.99481,1e-05,0.72341]
[1777674725988,44.76,78334.46,0.0,0.99481,1e-05,0.72341]
[1777674726335,44.76,78334.46,0.0,0.99481,1e-05,0.72341]
[1777674726104,44.76,78334.46,0.0,0.99481,1e-05,0.72341]
[1777674730369,44.76,78330.1,0.0,0.99478,1e-05,0.7271]
[1777674733391,44.76,78338.53,0.0,0.99484,1e-05,0.71997]
[1777674734399,44.76,78338.53,0.0,0.99484,1e-05,0.71997]
[1777674734413,44.76,78338.53,0.0,0.99484,1e-05,0.71997]
[1777674734540,44.76,78338.53,0.0,0.99484,1e-05,0.71997]
[1777674734577,44.76,78338.53,0.0,0.99484,1e-05,0.71997]
[1777674734640,44.76,78340.46,0.0,0.99485,1e-05,0.71834]
[1777674737420,44.76,78343.2,0.0,0.99487,1e-05,0.71604]
[1777674742484,44.76,78343.22,0.0,0.99487,1e-05,0.71602]
[1777674742576,44.76,78343.22,0.0,0.99487,1e-05,0.71602]
[1777674742727,44.76,78343.22,0.0,0.99487,1e-05,0.71602]
[1777674742827,44.76,78343.22,0.0,0.99487,1e-05,0.71602]
[1777674742928,44.76,78343.42,0.0,0.99487,1e-05,0.71586]
[1777674748185,44.76,78344.47,0.0,0.99488,1e-05,0.71498]
[1777674753496,44.76,78344.57,0.0,0.99489,1e-05,0.71355]
[1777674753571,44.76,78344.57,0.0,0.99489,1e-05,0.71355]
[1777674753833,44.76,78344.57,0.0,0.99489,1e-05,0.71355]
[1777674753895,44.76,78344.39,0.0,0.99489,1e-05,0.7137]
[1777674759575,44.76,78344.23,0.0,0.99489,1e-05,0.71384]
[1777674764610,44.76,78344.13,0.0,0.99489,1e-05,0.71392]
[1777674768393,44.76,78343.9,0.0,0.99489,1e-05,0.71411]
[1777674768459,44.76,78343.9,0.0,0.99489,1e-05,0.71411]
[1777674768584,44.76,78343.9,0.0,0.99489,1e-05,0.71411]
[1777674768680,44.76,78343.9,0.0,0.99489,1e-05,0.71411]
[1777674774680,44.76,78343.87,0.0,0.99489,1e-05,0.71414]
[1777674783743,44.76,78342.89,0.0,0.99488,1e-05,0.71496]
[1777674785757,44.76,78342.79,0.0,0.99488,1e-05,0.71504]
[1777674788464,44.76,78343.29,0.0,0.99488,1e-05,0.71463]
[1777674788475,44.76,78343.29,0.0,0.99488,1e-05,0.71463]
[1777674788576,44.76,78343.29,0.0,0.99488,1e-05,0.71463]
[1777674788675,44.76,78343.29,0.0,0.99488,1e-05,0.71463]
[1777674793813,44.76,78342.42,0.0,0.99488,1e-05,0.71535]
[1777674799854,44.76,78344.23,0.0,0.99489,1e-05,0.71384]
[1777674801869,44.76,78339.1,0.0,0.99485,1e-05,0.71814]
[1777674802876,44.76,78334.81,0.0,0.99482,1e-05,0.72176]
[1777674804882,44.76,78332.88,0.0,0.99481,1e-05,0.72339]
[1777674804947,44.76,78332.88,0.0,0.99481,1e-05,0.72339]
[1777674805070,44.76,78332.88,0.0,0.99481,1e-05,0.72339]
[1777674805094,44.76,78332.88,0.0,0.99481,1e-05,0.72339]
[1777674805093,44.76,78331.26,0.0,0.9948,1e-05,0.72476]
[1777674805897,44.76,78325.92,0.0,0.99476,1e-05,0.7293]
[1777674808918,44.76,78328.47,0.0,0.99478,1e-05,0.72713]
[1777674811939,44.76,78326.32,0.0,0.99478,1e-05,0.7276]
[1777674815034,44.76,78327.31,0.0,0.99478,1e-05,0.72676]
[1777674815055,44.76,78327.31,0.0,0.99478,1e-05,0.72676]
[1777674815076,44.76,78327.31,0.0,0.99478,1e-05,0.72676]
[1777674815176,44.76,78327.2,0.0,0.99478,1e-05,0.72686]
[1777674822009,44.76,78327.42,0.0,0.99478,1e-05,0.72667]
[1777674825339,44.76,78327.75,0.0,0.99479,1e-05,0.72639]
[1777674825475,44.76,78327.75,0.0,0.99479,1e-05,0.72639]
[1777674825583,44.76,78327.75,0.0,0.99479,1e-05,0.72639]
[1777674826037,44.76,78327.52,0.0,0.99478,1e-05,0.72658]
[1777674831072,44.76,78323.87,0.0,0.99476,1e-05,0.72969]
[1777674832079,44.76,78318.35,0.0,0.99472,1e-05,0.73441]
[1777674832461,44.76,78318.35,0.0,0.99472,1e-05,0.73441]
[1777674832472,44.76,78318.35,0.0,0.99472,1e-05,0.73441]
[1777674832577,44.76,78318.35,0.0,0.99472,1e-05,0.73441]
[1777674833086,44.76,78317.49,0.0,0.99471,1e-05,0.73515]
[1777674834093,44.76,78320.38,0.0,0.99473,1e-05,0.73267]
[1777674839128,44.76,78316.84,0.0,0.99471,1e-05,0.73571]
[1777674841141,44.76,78314.47,0.0,0.99469,1e-05,0.73775]
[1777674842608,44.76,78315.69,0.0,0.9947,1e-05,0.7367]
[1777674842728,44.76,78315.69,0.0,0.9947,1e-05,0.7367]
[1777674842828,44.76,78315.69,0.0,0.9947,1e-05,0.7367]
[1777674843156,44.76,78315.3,0.0,0.9947,1e-05,0.73703]
[1777674848191,44.76,78315.17,0.0,0.9947,1e-05,0.73715]
[1777674848613,44.76,78315.17,0.0,0.9947,1e-05,0.73715]
[1777674849347,44.76,78315.59,0.0,0.9947,1e-05,0.73678]
[1777674850430,44.76,78316.34,0.0,0.99471,1e-05,0.73614]
[1777674850444,44.76,78316.34,0.0,0.99471,1e-05,0.73614]
[1777674850579,44.76,78316.34,0.0,0.99471,1e-05,0.73614]
[1777674851212,44.76,78316.25,0.0,0.99471,1e-05,0.73622]
[1777674854233,44.76,78321.22,0.0,0.99474,1e-05,0.73196]
[1777674855240,44.76,78324.9,0.0,0.99477,1e-05,0.72881]
[1777674857775,44.76,78324.62,0.0,0.99476,1e-05,0.72905]
[1777674857830,44.76,78324.62,0.0,0.99476,1e-05,0.72905]
[1777674857838,44.76,78324.62,0.0,0.99476,1e-05,0.72905]
[1777674858085,44.76,78324.62,0.0,0.99476,1e-05,0.72905]
[1777674858179,44.76,78324.27,0.0,0.99476,1e-05,0.72935]
[1777674863297,44.76,78324.59,0.0,0.99476,1e-05,0.72908]
[1777674868332,44.76,78326.59,0.0,0.99478,1e-05,0.72737]
[1777674873366,44.76,78325.79,0.0,0.99478,1e-05,0.7267]
[1777674879409,44.76,78323.3,0.0,0.99476,1e-05,0.72882]
[1777674882592,44.76,78323.3,0.0,0.99476,1e-05,0.72882]
[1777674882739,44.76,78323.3,0.0,0.99476,1e-05,0.72882]
[1777674882831,44.76,78323.3,0.0,0.99476,1e-05,0.72882]
[1777674882932,44.76,78323.3,0.0,0.99476,1e-05,0.72882]
[1777674888472,44.76,78323.2,0.0,0.99476,1e-05,0.7289]
[1777674890486,44.76,78320.6,0.0,0.99475,1e-05,0.73112]
[1777674891493,44.76,78312.22,0.0,0.99469,1e-05,0.73831]
[1777674892500,44.76,78308.45,0.0,0.99466,1e-05,0.74157]
[1777674893885,44.76,78308.45,0.0,0.99466,1e-05,0.74157]
[1777674893895,44.76,78308.45,0.0,0.99466,1e-05,0.74157]
[1777674894054,44.76,78308.45,0.0,0.99466,1e-05,0.74157]
[1777674894081,44.76,78308.45,0.0,0.99466,1e-05,0.74157]
[1777674894184,44.76,78308.45,0.0,0.99466,1e-05,0.74157]
[1777674894177,44.76,78306.34,0.0,0.99464,1e-05,0.7434]
[1777674894326,44.76,78306.34,0.0,0.99464,1e-05,0.7434]
[1777674894578,44.76,78306.34,0.0,0.99464,1e-05,0.7434]
[1777674894688,44.76,78306.34,0.0,0.99464,1e-05,0.7434]
[1777674894831,44.76,78306.34,0.0,0.99464,1e-05,0.7434]
[1777674894925,44.76,78306.34,0.0,0.99464,1e-05,0.7434]
[1777674894978,44.76,78306.34,0.0,0.99464,1e-05,0.7434]
[1777674895069,44.76,78306.34,0.0,0.99464,1e-05,0.7434]
[1777674895200,44.76,78306.34,0.0,0.99464,1e-05,0.7434]
[1777674895241,44.76,78305.36,0.0,0.99464,1e-05,0.74425]
[1777674895475,44.76,78305.36,0.0,0.99464,1e-05,0.74425]
[1777674895577,44.76,78305.36,0.0,0.99464,1e-05,0.74425]
[1777674895829,44.76,78305.36,0.0,0.99464,1e-05,0.74425]
[1777674895924,44.76,78305.36,0.0,0.99464,1e-05,0.74425]
[1777674896074,44.76,78305.36,0.0,0.99464,1e-05,0.74425]
[1777674896081,44.76,78299.5,0.0,0.9946,1e-05,0.74935]
[1777674896325,44.76,78299.5,0.0,0.9946,1e-05,0.74935]
[1777674896574,44.76,78299.5,0.0,0.9946,1e-05,0.74935]
[1777674896830,44.76,78299.5,0.0,0.9946,1e-05,0.74935]
[1777674897081,44.76,78299.5,0.0,0.9946,1e-05,0.74935]
[1777674897160,44.76,78299.5,0.0,0.9946,1e-05,0.74935]
[1777674897177,44.76,78296.73,0.0,0.99458,1e-05,0.75177]
[1777674897275,44.76,78296.73,0.0,0.99458,1e-05,0.75177]
[1777674897326,44.76,78296.73,0.0,0.99458,1e-05,0.75177]
[1777674897601,44.76,78296.73,0.0,0.99458,1e-05,0.75177]
[1777674897825,44.76,78296.73,0.0,0.99458,1e-05,0.75177]
[1777674898077,44.76,78296.73,0.0,0.99458,1e-05,0.75177]
[1777674898221,44.76,78296.73,0.0,0.99458,1e-05,0.75177]
[1777674898176,44.76,78295.06,0.0,0.99456,1e-05,0.75323]
[1777674898325,44.76,78295.06,0.0,0.99456,1e-05,0.75323]
[1777674898576,44.76,78295.06,0.0,0.99456,1e-05,0.75323]
[1777674898841,44.76,78295.06,0.0,0.99456,1e-05,0.75323]
[1777674899075,44.76,78295.06,0.0,0.99456,1e-05,0.75323]
[1777674899175,44.76,78294.96,0.0,0.99456,1e-05,0.75332]
[1777674899325,44.76,78294.96,0.0,0.99456,1e-05,0.75332]
[1777674899504,44.76,78294.96,0.0,0.99456,1e-05,0.75332]
[1777674899509,44.76,78294.96,0.0,0.99456,1e-05,0.75332]
[1777674899585,44.76,78294.96,0.0,0.99456,1e-05,0.75332]
[1777674899826,44.76,78294.96,0.0,0.99456,1e-05,0.75332]
[1777674900088,44.76,78294.96,0.0,0.99456,1e-05,0.75332]
[1777674900176,44.76,78289.71,0.0,0.99453,1e-05,0.75793]
[1777674900326,44.76,78289.71,0.0,0.99453,1e-05,0.75793]
[1777674900336,44.76,78289.71,0.0,0.99453,1e-05,0.75793]
[1777674900575,44.76,78289.71,0.0,0.99453,1e-05,0.75793]
[1777674900922,44.76,78288.14,0.0,0.99451,1e-05,0.75932]
[1777674901580,44.76,78288.14,0.0,0.99451,1e-05,0.75932]
[1777674902194,44.76,78288.14,0.0,0.99451,1e-05,0.75932]
[1777674902570,44.76,78285.85,0.0,0.9945,1e-05,0.76134]
[1777674903583,44.76,78285.85,0.0,0.9945,1e-05,0.76134]
[1777674903663,44.76,78285.85,0.0,0.9945,1e-05,0.76134]
[1777674903680,44.76,78285.11,0.0,0.99449,1e-05,0.762]
[1777674905129,44.76,78285.11,0.0,0.99449,1e-05,0.762]
[1777674905160,44.76,78285.07,0.0,0.99449,1e-05,0.76203]
[1777674905382,44.76,78285.07,0.0,0.99449,1e-05,0.76203]
[1777674905589,44.76,78285.07,0.0,0.99449,1e-05,0.76203]
[1777674905664,44.76,78285.07,0.0,0.99449,1e-05,0.76203]
[1777674905826,44.76,78285.07,0.0,0.99449,1e-05,0.76203]
[1777674906137,44.76,78285.07,0.0,0.99449,1e-05,0.76203]
[1777674906152,44.76,78282.79,0.0,0.99448,1e-05,0.76405]
[1777674906324,44.76,78282.79,0.0,0.99448,1e-05,0.76405]
[1777674906576,44.76,78282.79,0.0,0.99448,1e-05,0.76405]
[1777674906601,44.76,78281.65,0.0,0.99447,1e-05,0.76506]
[1777674908064,44.76,78281.65,0.0,0.99447,1e-05,0.76506]
[1777674908075,44.76,78281.65,0.0,0.99447,1e-05,0.76506]
[1777674908326,44.76,78282.13,0.0,0.99447,1e-05,0.76464]
[1777674908615,44.76,78281.2,0.0,0.99446,1e-05,0.76546]
[1777674911636,44.76,78278.45,0.0,0.99444,1e-05,0.76791]
[1777674912643,44.76,78277.45,0.0,0.99444,1e-05,0.7688]
[1777674913650,44.76,78272.05,0.0,0.9944,1e-05,0.77363]
[1777674914657,44.76,78270.05,0.0,0.99438,1e-05,0.77543]
[1777674919694,44.76,78267.92,0.0,0.99437,1e-05,0.77734]
[1777674920701,44.76,78267.21,0.0,0.99436,1e-05,0.77798]
[1777674922100,44.76,78265.52,0.0,0.99435,1e-05,0.77951]
[1777674924729,44.76,78262.43,0.0,0.99432,1e-05,0.7823]
[1777674925736,44.76,78260.58,0.0,0.99431,1e-05,0.78398]
[1777674926742,44.76,78257.12,0.0,0.99428,1e-05,0.78712]
[1777674927750,44.76,78257.86,0.0,0.99429,1e-05,0.78645]
[1777674931778,44.76,78261.15,0.0,0.99433,1e-05,0.78203]
[1777674935806,44.76,78265.19,0.0,0.99436,1e-05,0.77838]
[1777674941849,44.76,78262.46,0.0,0.99433,1e-05,0.78084]
[1777674946885,44.76,78262.57,0.0,0.99434,1e-05,0.78074]
[1777674951919,44.76,78262.31,0.0,0.99433,1e-05,0.78098]
[1777674952927,44.76,78261.24,0.0,0.99433,1e-05,0.78195]
[1777674960983,44.76,78260.42,0.0,0.99432,1e-05,0.78269]
[1777674964007,44.76,78263.17,0.0,0.99434,1e-05,0.7802]
[1777674965011,44.76,78264.95,0.0,0.99435,1e-05,0.77859]
[1777674966018,44.76,78266.87,0.0,0.99437,1e-05,0.77686]
[1777674967025,44.76,78270.54,0.0,0.9944,1e-05,0.77357]
[1777674968032,44.76,78273.21,0.0,0.99441,1e-05,0.77117]
[1777674969039,44.76,78270.3,0.0,0.99439,1e-05,0.77378]
[1777674971053,44.76,78271.24,0.0,0.9944,1e-05,0.77294]
[1777674972059,44.76,78272.52,0.0,0.99441,1e-05,0.77179]
[1777674973067,44.76,78273.27,0.0,0.99442,1e-05,0.77112]
[1777674974074,44.76,78272.11,0.0,0.99441,1e-05,0.77216]
[1777674979109,44.76,78272.06,0.0,0.99441,1e-05,0.7722]
[1777674984145,44.76,78272.11,0.0,0.99441,1e-05,0.77216]
[1777674987165,44.76,78269.19,0.0,0.99439,1e-05,0.77478]
[1777674989179,44.76,78271.14,0.0,0.9944,1e-05,0.77303]
[1777674994214,44.76,78271.39,0.0,0.99441,1e-05,0.77139]
[1777674995221,44.76,78269.39,0.0,0.9944,1e-05,0.77318]
[1777674996228,44.76,78268.22,0.0,0.99439,1e-05,0.77423]
[1777674997235,44.76,78265.88,0.0,0.99437,1e-05,0.77633]
[1777675000256,44.76,78267.9,0.0,0.99439,1e-05,0.77451]
[1777675001580,44.76,78267.87,0.0,0.99439,1e-05,0.77454]
[1777675002270,44.76,78267.68,0.0,0.99438,1e-05,0.77471]
[1777675002421,44.76,78267.68,0.0,0.99438,1e-05,0.77471]
[1777675002577,44.76,78267.68,0.0,0.99438,1e-05,0.77471]
[1777675003277,44.76,78267.84,0.0,0.99439,1e-05,0.77457]
[1777675003594,44.76,78267.84,0.0,0.99439,1e-05,0.77457]
[1777675003800,44.76,78267.84,0.0,0.99439,1e-05,0.77457]
[1777675003830,44.76,78267.84,0.0,0.99439,1e-05,0.77457]
[1777675012341,44.76,78267.52,0.0,0.99438,1e-05,0.77486]
[1777675017376,44.76,78266.55,0.0,0.99438,1e-05,0.77573]
[1777675020751,44.76,78266.55,0.0,0.99438,1e-05,0.77573]
[1777675020944,44.76,78266.55,0.0,0.99438,1e-05,0.77573]
[1777675021079,44.76,78266.55,0.0,0.99438,1e-05,0.77573]
[1777675021087,44.76,78266.55,0.0,0.99438,1e-05,0.77573]
[1777675021326,44.76,78266.55,0.0,0.99438,1e-05,0.77573]
[1777675021336,44.76,78266.59,0.0,0.99438,1e-05,0.77569]
[1777675022623,44.76,78266.62,0.0,0.99438,1e-05,0.77566]
[1777675022825,44.76,78266.62,0.0,0.99438,1e-05,0.77566]
[1777675022910,44.76,78264.83,0.0,0.99436,1e-05,0.77728]
[1777675026441,44.76,78261.45,0.0,0.99434,1e-05,0.78033]
[1777675031866,44.76,78260.47,0.0,0.99433,1e-05,0.78121]
[1777675031967,44.76,78260.47,0.0,0.99433,1e-05,0.78121]
[1777675032076,44.76,78260.47,0.0,0.99433,1e-05,0.78121]
[1777675032176,44.76,78260.47,0.0,0.99433,1e-05,0.78121]
[1777675032251,44.76,78260.47,0.0,0.99433,1e-05,0.78121]
[1777675032326,44.76,78260.47,0.0,0.99433,1e-05,0.78121]
[1777675032381,44.76,78260.59,0.0,0.99433,1e-05,0.7811]
[1777675037518,44.76,78259.49,0.0,0.99432,1e-05,0.7821]
[1777675041772,44.76,78260.71,0.0,0.99433,1e-05,0.78099]
[1777675041829,44.76,78260.71,0.0,0.99433,1e-05,0.78099]
[1777675041839,44.76,78260.71,0.0,0.99433,1e-05,0.78099]
[1777675041975,44.76,78260.71,0.0,0.99433,1e-05,0.78099]
[1777675042076,44.76,78260.71,0.0,0.99433,1e-05,0.78099]
[1777675042096,44.76,78260.71,0.0,0.99433,1e-05,0.78099]
[1777675042331,44.76,78260.71,0.0,0.99433,1e-05,0.78099]
[1777675042176,44.76,78260.76,0.0,0.99433,1e-05,0.78095]
[1777675047588,44.76,78260.27,0.0,0.99433,1e-05,0.78139]
[1777675053467,44.76,78260.29,0.0,0.99433,1e-05,0.78137]
[1777675058665,44.76,78260.04,0.0,0.99434,1e-05,0.78017]
[1777675063699,44.76,78258.25,0.0,0.99432,1e-05,0.78179]
[1777675067131,44.76,78258.18,0.0,0.99432,1e-05,0.78185]
[1777675067206,44.76,78258.18,0.0,0.99432,1e-05,0.78185]
[1777675067336,44.76,78258.18,0.0,0.99432,1e-05,0.78185]
[1777675067371,44.76,78257.68,0.0,0.99432,1e-05,0.78231]
[1777675067504,44.76,78257.68,0.0,0.99432,1e-05,0.78231]
[1777675067580,44.76,78257.68,0.0,0.99432,1e-05,0.78231]
[1777675067650,44.76,78257.68,0.0,0.99432,1e-05,0.78231]
[1777675067829,44.76,78257.68,0.0,0.99432,1e-05,0.78231]
[1777675067840,44.76,78257.68,0.0,0.99432,1e-05,0.78231]
[1777675068079,44.76,78257.68,0.0,0.99432,1e-05,0.78231]
[1777675073774,44.76,78256.47,0.0,0.99431,1e-05,0.7834]
[1777675075280,44.76,78256.47,0.0,0.99431,1e-05,0.7834]
[1777675075295,44.76,78256.47,0.0,0.99431,1e-05,0.7834]
[1777675075327,44.76,78256.47,0.0,0.99431,1e-05,0.7834]
[1777675075427,44.76,78252.59,0.0,0.99428,1e-05,0.78693]
[1777675077246,44.76,78254.21,0.0,0.99429,1e-05,0.78545]
[1777675077333,44.76,78254.21,0.0,0.99429,1e-05,0.78545]
[1777675077342,44.76,78254.21,0.0,0.99429,1e-05,0.78545]
[1777675077581,44.76,78254.12,0.0,0.99429,1e-05,0.78554]
[1777675082839,44.76,78254.01,0.0,0.99429,1e-05,0.78564]
[1777675084437,44.76,78254.01,0.0,0.99429,1e-05,0.78564]
[1777675084556,44.76,78254.05,0.0,0.99429,1e-05,0.7856]
[1777675084583,44.76,78254.05,0.0,0.99429,1e-05,0.7856]
[1777675084645,44.76,78254.05,0.0,0.99429,1e-05,0.7856]
[1777675089895,44.76,78252.52,0.0,0.99428,1e-05,0.78699]
[1777675094264,44.76,78251.62,0.0,0.99427,1e-05,0.78781]
[1777675094275,44.76,78251.62,0.0,0.99427,1e-05,0.78781]
[1777675094332,44.76,78251.62,0.0,0.99427,1e-05,0.78781]
[1777675094362,44.76,78251.62,0.0,0.99427,1e-05,0.78781]
[1777675094588,44.76,78251.62,0.0,0.99427,1e-05,0.78781]
[1777675094744,44.76,78251.62,0.0,0.99427,1e-05,0.78781]
[1777675094825,44.76,78251.62,0.0,0.99427,1e-05,0.78781]
[1777675099965,44.76,78250.32,0.0,0.99426,1e-05,0.789]
[1777675100855,44.76,78250.32,0.0,0.99426,1e-05,0.789]
[1777675100899,44.76,78250.32,0.0,0.99426,1e-05,0.789]
[1777675101077,44.76,78250.32,0.0,0.99426,1e-05,0.789]
[1777675101199,44.76,78250.32,0.0,0.99426,1e-05,0.789]
[1777675101213,44.76,78250.32,0.0,0.99426,1e-05,0.789]
[1777675101332,44.76,78250.32,0.0,0.99426,1e-05,0.789]
[1777675101433,44.76,78250.32,0.0,0.99426,1e-05,0.789]
[1777675107015,44.76,78250.37,0.0,0.99426,1e-05,0.78895]
[1777675114064,44.76,78250.58,0.0,0.99428,1e-05,0.78732]
[1777675118092,44.76,78247.41,0.0,0.99425,1e-05,0.79021]
[1777675119394,44.76,78247.41,0.0,0.99425,1e-05,0.79021]
[1777675119458,44.76,78247.41,0.0,0.99425,1e-05,0.79021]
[1777675119422,44.76,78247.24,0.0,0.99425,1e-05,0.79037]
[1777675119586,44.76,78247.24,0.0,0.99425,1e-05,0.79037]
[1777675119698,44.76,78247.24,0.0,0.99425,1e-05,0.79037]
[1777675119885,44.76,78247.24,0.0,0.99425,1e-05,0.79037]
[1777675119982,44.76,78247.24,0.0,0.99425,1e-05,0.79037]
[1777675120078,44.76,78247.24,0.0,0.99425,1e-05,0.79037]
[1777675120106,44.76,78247.36,0.0,0.99425,1e-05,0.79026]
[1777675123581,44.76,78247.27,0.0,0.99425,1e-05,0.79034]
[1777675123830,44.76,78247.27,0.0,0.99425,1e-05,0.79034]
[1777675124267,44.76,78247.27,0.0,0.99425,1e-05,0.79034]
[1777675124348,44.76,78246.92,0.0,0.99425,1e-05,0.79066]
[1777675127582,44.76,78246.64,0.0,0.99425,1e-05,0.79092]
[1777675127827,44.76,78246.64,0.0,0.99425,1e-05,0.79092]
[1777675133924,44.76,78246.16,0.0,0.99424,1e-05,0.79136]
[1777675133992,44.76,78246.16,0.0,0.99424,1e-05,0.79136]
[1777675134081,44.76,78246.16,0.0,0.99424,1e-05,0.79136]
[1777675134418,44.76,78246.16,0.0,0.99424,1e-05,0.79136]
[1777675134434,44.76,78245.56,0.0,0.99424,1e-05,0.7919]
[1777675134532,44.76,78245.56,0.0,0.99424,1e-05,0.7919]
[1777675134578,44.76,78245.56,0.0,0.99424,1e-05,0.7919]
[1777675139238,44.76,78250.48,0.0,0.99428,1e-05,0.78741]
[1777675140263,44.76,78250.48,0.0,0.99428,1e-05,0.78741]
[1777675140326,44.76,78250.48,0.0,0.99428,1e-05,0.78741]
[1777675140330,44.76,78250.48,0.0,0.99428,1e-05,0.78741]
[1777675140441,44.76,78250.48,0.0,0.99428,1e-05,0.78741]
[1777675140362,44.76,78250.99,0.0,0.99428,1e-05,0.78695]
[1777675140583,44.76,78250.99,0.0,0.99428,1e-05,0.78695]
[1777675140829,44.76,78250.99,0.0,0.99428,1e-05,0.78695]
[1777675140844,44.76,78250.99,0.0,0.99428,1e-05,0.78695]
[1777675141077,44.76,78250.99,0.0,0.99428,1e-05,0.78695]
[1777675141253,44.76,78251.03,0.0,0.99428,1e-05,0.78691]
[1777675146288,44.76,78251.98,0.0,0.99429,1e-05,0.78604]
[1777675148673,44.76,78252.58,0.0,0.99429,1e-05,0.7855]
[1777675148890,44.76,78252.58,0.0,0.99429,1e-05,0.7855]
[1777675149042,44.76,78252.58,0.0,0.99429,1e-05,0.7855]
[1777675149075,44.76,78252.58,0.0,0.99429,1e-05,0.7855]
[1777675149309,44.76,78252.54,0.0,0.99429,1e-05,0.78553]
[1777675149570,44.76,78252.54,0.0,0.99429,1e-05,0.78553]
[1777675149588,44.76,78252.54,0.0,0.99429,1e-05,0.78553]
[1777675149654,44.76,78252.54,0.0,0.99429,1e-05,0.78553]
[1777675149837,44.76,78252.54,0.0,0.99429,1e-05,0.78553]
[1777675155351,44.76,78253.02,0.0,0.99429,1e-05,0.7851]
[1777675159702,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675159828,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675159841,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675159957,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675160086,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675160134,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675160195,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675160254,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675160331,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675160430,44.76,78253.11,0.0,0.9943,1e-05,0.78502]
[1777675163583,44.76,78253.1,0.0,0.9943,1e-05,0.78503]
[1777675163743,44.76,78253.1,0.0,0.9943,1e-05,0.78503]
[1777675163846,44.76,78253.1,0.0,0.9943,1e-05,0.78503]
[1777675167583,44.76,78252.86,0.0,0.99429,1e-05,0.78524]
[1777675167839,44.76,78252.86,0.0,0.99429,1e-05,0.78524]
[1777675168442,44.76,78252.85,0.0,0.99429,1e-05,0.78525]
[1777675171462,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675171586,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675171600,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675171825,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675172074,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675172197,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675172278,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675172324,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675172393,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675172470,44.76,78249.66,0.0,0.99428,1e-05,0.78672]
[1777675174259,44.76,78249.7,0.0,0.99428,1e-05,0.78668]
[1777675174341,44.76,78249.7,0.0,0.99428,1e-05,0.78668]
[1777675174393,44.76,78249.7,0.0,0.99428,1e-05,0.78668]
[1777675174582,44.76,78249.73,0.0,0.99428,1e-05,0.78665]
[1777675174827,44.76,78249.73,0.0,0.99428,1e-05,0.78665]
[1777675175580,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675175829,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675175864,44.76,78249.77,0.0,0.99428,1e-05,0.78662]
[1777675176498,44.76,78252.01,0.0,0.9943,1e-05,0.78458]
[1777675179575,44.76,78253.28,0.0,0.99431,1e-05,0.78342]
[1777675179827,44.76,78253.28,0.0,0.99431,1e-05,0.78342]
[1777675179920,44.76,78253.28,0.0,0.99431,1e-05,0.78342]
[1777675180526,44.76,78252.44,0.0,0.9943,1e-05,0.78419]
[1777675181406,44.76,78252.44,0.0,0.9943,1e-05,0.78419]
[1777675181487,44.76,78252.44,0.0,0.9943,1e-05,0.78419]
[1777675181577,44.76,78252.44,0.0,0.9943,1e-05,0.78419]
[1777675181593,44.76,78252.44,0.0,0.9943,1e-05,0.78419]
[1777675183580,44.76,78252.44,0.0,0.9943,1e-05,0.78419]
[1777675183827,44.76,78252.44,0.0,0.9943,1e-05,0.78419]
[1777675184239,44.76,78252.44,0.0,0.9943,1e-05,0.78419]
[1777675184555,44.76,78250.2,0.0,0.99428,1e-05,0.78622]
[1777675187582,44.76,78249.13,0.0,0.99428,1e-05,0.7872]
[1777675187826,44.76,78249.13,0.0,0.99428,1e-05,0.7872]
[1777675188022,44.76,78249.13,0.0,0.99428,1e-05,0.7872]
[1777675188121,44.76,78249.54,0.0,0.99428,1e-05,0.78683]
[1777675191579,44.76,78249.47,0.0,0.99428,1e-05,0.78689]
[1777675191831,44.76,78249.47,0.0,0.99428,1e-05,0.78689]
[1777675191902,44.76,78249.47,0.0,0.99428,1e-05,0.78689]
[1777675191928,44.76,78249.47,0.0,0.99428,1e-05,0.78689]
[1777675193751,44.76,78249.47,0.0,0.99428,1e-05,0.78689]
[1777675195584,44.76,78249.44,0.0,0.99428,1e-05,0.78692]
[1777675196077,44.76,78249.44,0.0,0.99428,1e-05,0.78692]
[1777675196328,44.76,78249.44,0.0,0.99428,1e-05,0.78692]
[1777675196426,44.76,78249.44,0.0,0.99428,1e-05,0.78692]
[1777675198433,44.76,78249.36,0.0,0.99428,1e-05,0.78699]
[1777675202459,44.76,78249.5,0.0,0.99428,1e-05,0.78686]
[1777675202540,44.76,78249.5,0.0,0.99428,1e-05,0.78686]
[1777675202579,44.76,78249.5,0.0,0.99428,1e-05,0.78686]
[1777675207716,44.76,78249.41,0.0,0.99428,1e-05,0.78694]
[1777675213742,44.76,78249.46,0.0,0.99428,1e-05,0.7869]
[1777675215957,44.76,78248.38,0.0,0.99427,1e-05,0.78788]
[1777675216079,44.76,78248.38,0.0,0.99427,1e-05,0.78788]
[1777675216090,44.76,78248.38,0.0,0.99427,1e-05,0.78788]
[1777675216327,44.76,78248.38,0.0,0.99427,1e-05,0.78788]
[1777675216427,44.76,78248.41,0.0,0.99427,1e-05,0.78786]
[1777675216626,44.76,78248.41,0.0,0.99427,1e-05,0.78786]
[1777675216830,44.76,78248.41,0.0,0.99427,1e-05,0.78786]
[1777675216924,44.76,78250.65,0.0,0.99429,1e-05,0.78581]
[1777675223010,44.76,78250.7,0.0,0.99429,1e-05,0.78577]
[1777675223025,44.76,78250.7,0.0,0.99429,1e-05,0.78577]
[1777675223076,44.76,78250.7,0.0,0.99429,1e-05,0.78577]
[1777675223094,44.76,78250.7,0.0,0.99429,1e-05,0.78577]
[1777675223233,44.76,78250.7,0.0,0.99429,1e-05,0.78577]
[1777675223324,44.76,78250.7,0.0,0.99429,1e-05,0.78577]
[1777675223359,44.76,78250.91,0.0,0.99429,1e-05,0.78558]
[1777675227856,44.76,78254.75,0.0,0.99432,1e-05,0.78209]
[1777675228863,44.76,78258.96,0.0,0.99435,1e-05,0.77828]
[1777675229870,44.76,78261.57,0.0,0.99437,1e-05,0.77593]
[1777675231846,44.76,78260.38,0.0,0.99436,1e-05,0.777]
[1777675231919,44.76,78260.38,0.0,0.99436,1e-05,0.777]
[1777675231998,44.76,78260.38,0.0,0.99436,1e-05,0.777]
[1777675232063,44.76,78260.38,0.0,0.99436,1e-05,0.777]
[1777675232078,44.76,78260.38,0.0,0.99436,1e-05,0.777]
[1777675232193,44.76,78260.38,0.0,0.99436,1e-05,0.777]
[1777675232220,44.76,78260.38,0.0,0.99437,1e-05,0.77558]
[1777675235580,44.76,78260.42,0.0,0.99437,1e-05,0.77554]
[1777675235838,44.76,78260.25,0.0,0.99437,1e-05,0.77569]
[1777675235963,44.76,78260.25,0.0,0.99437,1e-05,0.77569]
[1777675239580,44.76,78259.02,0.0,0.99436,1e-05,0.7768]
[1777675239828,44.76,78259.02,0.0,0.99436,1e-05,0.7768]
[1777675240185,44.76,78259.02,0.0,0.99436,1e-05,0.7768]
[1777675246132,44.76,78257.23,0.0,0.99435,1e-05,0.77842]
[1777675246212,44.76,78257.23,0.0,0.99435,1e-05,0.77842]
[1777675246327,44.76,78257.23,0.0,0.99435,1e-05,0.77842]
[1777675246551,44.76,78257.23,0.0,0.99435,1e-05,0.77842]
[1777675246582,44.76,78257.23,0.0,0.99435,1e-05,0.77842]
[1777675246565,44.76,78256.71,0.0,0.99434,1e-05,0.77889]
[1777675246630,44.76,78256.71,0.0,0.99434,1e-05,0.77889]
[1777675246826,44.76,78256.71,0.0,0.99434,1e-05,0.77889]
[1777675246990,44.76,78256.53,0.0,0.99434,1e-05,0.77905]
[1777675249004,44.76,78253.67,0.0,0.99432,1e-05,0.78164]
[1777675254039,44.76,78252.88,0.0,0.99431,1e-05,0.78235]
[1777675255357,44.76,78252.88,0.0,0.99431,1e-05,0.78235]
[1777675255493,44.76,78252.88,0.0,0.99431,1e-05,0.78235]
[1777675255582,44.76,78252.88,0.0,0.99431,1e-05,0.78235]
[1777675255598,44.76,78252.88,0.0,0.99431,1e-05,0.78235]
[1777675255644,44.76,78253.02,0.0,0.99431,1e-05,0.78222]
[1777675255732,44.76,78253.02,0.0,0.99431,1e-05,0.78222]
[1777675255829,44.76,78253.02,0.0,0.99431,1e-05,0.78222]
[1777675255847,44.76,78253.02,0.0,0.99431,1e-05,0.78222]
[1777675257584,44.76,78253.02,0.0,0.99431,1e-05,0.78222]
[1777675257062,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675257786,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675257942,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675258094,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675258328,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675258472,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675259577,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675259830,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675260237,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675260338,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675261589,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675261831,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675261981,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675262083,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675262326,44.76,78253.23,0.0,0.99432,1e-05,0.78203]
[1777675262735,44.76,78253.08,0.0,0.99432,1e-05,0.78217]
[1777675263577,44.76,78253.08,0.0,0.99432,1e-05,0.78217]
[1777675263827,44.76,78252.6,0.0,0.99431,1e-05,0.78261]
[1777675263842,44.76,78252.6,0.0,0.99431,1e-05,0.78261]
[1777675264111,44.76,78250.11,0.0,0.99429,1e-05,0.78487]
[1777675265580,44.76,78250.11,0.0,0.99429,1e-05,0.78487]
[1777675265831,44.76,78249.87,0.0,0.99429,1e-05,0.78509]
[1777675265981,44.76,78249.87,0.0,0.99429,1e-05,0.78509]
[1777675266083,44.76,78249.87,0.0,0.99429,1e-05,0.78509]
[1777675266333,44.76,78249.87,0.0,0.99429,1e-05,0.78509]
[1777675266480,44.76,78249.87,0.0,0.99429,1e-05,0.78509]
[1777675267579,44.76,78249.87,0.0,0.99429,1e-05,0.78509]
[1777675267830,44.76,78249.67,0.0,0.99429,1e-05,0.78527]
[1777675267977,44.76,78249.67,0.0,0.99429,1e-05,0.78527]
[1777675269583,44.76,78249.67,0.0,0.99429,1e-05,0.78527]
[1777675269146,44.76,78248.14,0.0,0.99428,1e-05,0.78666]
[1777675269827,44.76,78248.14,0.0,0.99428,1e-05,0.78666]
[1777675269961,44.76,78248.14,0.0,0.99428,1e-05,0.78666]
[1777675270081,44.76,78248.14,0.0,0.99428,1e-05,0.78666]
[1777675270333,44.76,78248.14,0.0,0.99428,1e-05,0.78666]
[1777675270444,44.76,78248.14,0.0,0.99428,1e-05,0.78666]
[1777675271575,44.76,78248.14,0.0,0.99428,1e-05,0.78666]
[1777675271826,44.76,78248.24,0.0,0.99428,1e-05,0.78657]
[1777675271907,44.76,78248.24,0.0,0.99428,1e-05,0.78657]
[1777675272166,44.76,78247.99,0.0,0.99428,1e-05,0.7868]
[1777675273580,44.76,78247.99,0.0,0.99428,1e-05,0.7868]
[1777675273833,44.76,78246.86,0.0,0.99427,1e-05,0.78783]
[1777675273932,44.76,78246.86,0.0,0.99427,1e-05,0.78783]
[1777675273953,44.76,78246.86,0.0,0.99427,1e-05,0.78783]
[1777675274078,44.76,78246.86,0.0,0.99427,1e-05,0.78783]
[1777675274196,44.76,78246.86,0.0,0.99427,1e-05,0.78783]
[1777675274274,44.76,78246.3,0.0,0.99426,1e-05,0.78834]
[1777675275188,44.76,78233.03,0.0,0.99416,1e-05,0.80053]
[1777675276222,44.76,78233.03,0.0,0.99416,1e-05,0.80053]
[1777675276297,44.76,78233.03,0.0,0.99416,1e-05,0.80053]
[1777675276332,44.76,78233.03,0.0,0.99416,1e-05,0.80053]
[1777675276593,44.76,78233.03,0.0,0.99416,1e-05,0.80053]
[1777675276433,44.76,78231.71,0.0,0.99415,1e-05,0.80175]
[1777675276827,44.76,78231.71,0.0,0.99415,1e-05,0.80175]
[1777675276982,44.76,78231.71,0.0,0.99415,1e-05,0.80175]
[1777675277074,44.76,78231.71,0.0,0.99415,1e-05,0.80175]
[1777675277330,44.76,78231.71,0.0,0.99415,1e-05,0.80175]
[1777675277451,44.76,78231.71,0.0,0.99415,1e-05,0.80175]
[1777675277537,44.76,78232.41,0.0,0.99416,1e-05,0.8011]
[1777675278713,44.76,78232.27,0.0,0.99416,1e-05,0.80123]
[1777675278828,44.76,78232.27,0.0,0.99416,1e-05,0.80123]
[1777675279101,44.76,78232.27,0.0,0.99416,1e-05,0.80123]
[1777675279216,44.76,78230.52,0.0,0.99414,1e-05,0.80285]
[1777675281592,44.76,78230.24,0.0,0.99414,1e-05,0.80311]
[1777675281830,44.76,78229.55,0.0,0.99414,1e-05,0.80375]
[1777675281855,44.76,78229.55,0.0,0.99414,1e-05,0.80375]
[1777675282236,44.76,78229.48,0.0,0.99414,1e-05,0.80382]
[1777675285576,44.76,78228.76,0.0,0.99413,1e-05,0.80448]
[1777675285832,44.76,78229.01,0.0,0.99413,1e-05,0.80425]
[1777675286042,44.76,78229.01,0.0,0.99413,1e-05,0.80425]
[1777675286054,44.76,78229.01,0.0,0.99413,1e-05,0.80425]
[1777675286078,44.76,78229.01,0.0,0.99413,1e-05,0.80425]
[1777675286156,44.76,78229.01,0.0,0.99413,1e-05,0.80425]
[1777675286264,44.76,78229.12,0.0,0.99413,1e-05,0.80415]
[1777675289580,44.76,78229.29,0.0,0.99413,1e-05,0.80399]
[1777675289827,44.76,78229.22,0.0,0.99413,1e-05,0.80406]
[1777675290010,44.76,78229.22,0.0,0.99413,1e-05,0.80406]
[1777675290081,44.76,78229.22,0.0,0.99413,1e-05,0.80406]
[1777675290332,44.76,78229.22,0.0,0.99413,1e-05,0.80406]
[1777675290396,44.76,78228.58,0.0,0.99413,1e-05,0.80465]
[1777675290780,44.76,78228.58,0.0,0.99413,1e-05,0.80465]
[1777675293577,44.76,78228.44,0.0,0.99414,1e-05,0.80332]
[1777675293705,44.76,78228.4,0.0,0.99414,1e-05,0.80335]
[1777675293829,44.76,78228.4,0.0,0.99414,1e-05,0.80335]
[1777675294089,44.76,78228.4,0.0,0.99414,1e-05,0.80335]
[1777675294325,44.76,78228.4,0.0,0.99414,1e-05,0.80335]
[1777675294576,44.76,78228.4,0.0,0.99414,1e-05,0.80335]
[1777675294426,44.76,78228.44,0.0,0.99414,1e-05,0.80332]
[1777675294857,44.76,78228.44,0.0,0.99414,1e-05,0.80332]
[1777675294676,44.76,78228.44,0.0,0.99414,1e-05,0.80332]
[1777675297583,44.76,78228.29,0.0,0.99414,1e-05,0.80345]
[1777675297829,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675297852,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675298074,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675298323,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675298426,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675298577,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675298631,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675298828,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675298842,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675298961,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675299080,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675299326,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675299564,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675299581,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675299665,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675299824,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675299884,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675300075,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675300327,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675300339,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675300575,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675300676,44.76,78228.19,0.0,0.99414,1e-05,0.80355]
[1777675300824,44.76,78228.19,0.0,0.99414,1e-05,0.80355]
[1777675300944,44.76,78228.19,0.0,0.99414,1e-05,0.80355]
[1777675301371,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675303578,44.76,78228.26,0.0,0.99414,1e-05,0.80348]
[1777675303622,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675303797,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675303986,44.76,78228.22,0.0,0.99414,1e-05,0.80352]
[1777675304392,44.76,78228.29,0.0,0.99414,1e-05,0.80345]
[1777675306406,44.76,78230.49,0.0,0.99415,1e-05,0.80142]
[1777675307578,44.76,78230.49,0.0,0.99415,1e-05,0.80142]
[1777675307679,44.76,78230.42,0.0,0.99415,1e-05,0.80148]
[1777675307838,44.76,78230.42,0.0,0.99415,1e-05,0.80148]
[1777675309580,44.76,78230.46,0.0,0.99415,1e-05,0.80144]
[1777675309681,44.76,78229.8,0.0,0.99415,1e-05,0.80206]
[1777675309716,44.76,78229.8,0.0,0.99415,1e-05,0.80206]
[1777675309827,44.76,78229.8,0.0,0.99415,1e-05,0.80206]
[1777675310075,44.76,78229.8,0.0,0.99415,1e-05,0.80206]
[1777675310255,44.76,78229.8,0.0,0.99415,1e-05,0.80206]
[1777675310331,44.76,78229.8,0.0,0.99415,1e-05,0.80206]
[1777675310577,44.76,78229.8,0.0,0.99415,1e-05,0.80206]
[1777675310587,44.76,78229.75,0.0,0.99415,1e-05,0.8021]
[1777675310712,44.76,78229.75,0.0,0.99415,1e-05,0.8021]
[1777675310829,44.76,78229.75,0.0,0.99415,1e-05,0.8021]
[1777675311079,44.76,78229.75,0.0,0.99415,1e-05,0.8021]
[1777675311215,44.76,78229.75,0.0,0.99415,1e-05,0.8021]
[1777675311331,44.76,78229.75,0.0,0.99415,1e-05,0.8021]
[1777675311574,44.76,78229.75,0.0,0.99415,1e-05,0.8021]
[1777675311676,44.76,78229.8,0.0,0.99415,1e-05,0.80206]
[1777675316475,44.76,78228.82,0.0,0.99414,1e-05,0.80296]
[1777675317483,44.76,78227.15,0.0,0.99413,1e-05,0.80451]
[1777675318490,44.76,78225.36,0.0,0.99411,1e-05,0.80618]
[1777675319497,44.76,78222.76,0.0,0.99409,1e-05,0.8086]
[1777675322517,44.76,78221.49,0.0,0.99408,1e-05,0.80978]
[1777675327553,44.76,78221.98,0.0,0.99409,1e-05,0.80933]
[1777675332588,44.76,78222.17,0.0,0.99409,1e-05,0.80915]
[1777675334602,44.76,78220.35,0.0,0.99408,1e-05,0.81085]
[1777675340643,44.76,78220.27,0.0,0.99407,1e-05,0.81092]
[1777675345679,44.76,78220.38,0.0,0.99408,1e-05,0.81082]
[1777675346686,44.76,78225.68,0.0,0.99412,1e-05,0.80588]
[1777675347693,44.76,78228.14,0.0,0.99414,1e-05,0.80359]
[1777675348617,44.76,78228.14,0.0,0.99414,1e-05,0.80359]
[1777675348834,44.76,78228.15,0.0,0.99414,1e-05,0.80358]
[1777675349080,44.76,78228.15,0.0,0.99414,1e-05,0.80358]
[1777675349707,44.76,78229.62,0.0,0.99415,1e-05,0.80222]
[1777675350714,44.76,78230.64,0.0,0.99416,1e-05,0.80128]
[1777675354742,44.76,78232.24,0.0,0.99418,1e-05,0.79834]
[1777675360702,44.76,78232.31,0.0,0.99418,1e-05,0.79827]
[1777675360786,44.76,78234.51,0.0,0.9942,1e-05,0.79625]
[1777675363585,44.76,78234.51,0.0,0.9942,1e-05,0.79625]
[1777675363641,44.76,78234.57,0.0,0.9942,1e-05,0.79619]
[1777675370856,44.76,78235.47,0.0,0.9942,1e-05,0.79536]
[1777675376897,44.76,78234.8,0.0,0.9942,1e-05,0.79598]
[1777675379586,44.76,78235.13,0.0,0.9942,1e-05,0.79568]
[1777675379682,44.76,78235.13,0.0,0.9942,1e-05,0.79568]
[1777675379682,44.76,78234.83,0.0,0.9942,1e-05,0.79595]
[1777675379829,44.76,78234.83,0.0,0.9942,1e-05,0.79595]
[1777675384954,44.76,78232.61,0.0,0.99418,1e-05,0.798]
[1777675389989,44.76,78232.49,0.0,0.99418,1e-05,0.79811]
[1777675392903,44.76,78232.34,0.0,0.99418,1e-05,0.79825]
[1777675393076,44.76,78232.34,0.0,0.99418,1e-05,0.79825]
[1777675393088,44.76,78232.34,0.0,0.99418,1e-05,0.79825]
[1777675393108,44.76,78232.34,0.0,0.99418,1e-05,0.79825]
[1777675393281,44.76,78232.34,0.0,0.99418,1e-05,0.79825]
[1777675393327,44.76,78232.34,0.0,0.99418,1e-05,0.79825]
[1777675393379,44.76,78232.34,0.0,0.99418,1e-05,0.79825]
[1777675399052,44.76,78230.48,0.0,0.99416,1e-05,0.79996]
[1777675400063,44.76,78226.97,0.0,0.99414,1e-05,0.80322]
[1777675401253,44.76,78226.97,0.0,0.99414,1e-05,0.80322]
[1777675401331,44.76,78226.97,0.0,0.99414,1e-05,0.80322]
[1777675401440,44.76,78226.97,0.0,0.99414,1e-05,0.80322]
[1777675401589,44.76,78226.97,0.0,0.99414,1e-05,0.80322]
[1777675401698,44.76,78226.97,0.0,0.99414,1e-05,0.80322]
[1777675401662,44.76,78229.61,0.0,0.99416,1e-05,0.80077]
[1777675401830,44.76,78229.61,0.0,0.99416,1e-05,0.80077]
[1777675408733,44.76,78230.53,0.0,0.99416,1e-05,0.79992]
[1777675410057,44.76,78230.53,0.0,0.99416,1e-05,0.79992]
[1777675410211,44.76,78230.53,0.0,0.99416,1e-05,0.79992]
[1777675410331,44.76,78230.53,0.0,0.99416,1e-05,0.79992]
[1777675410335,44.76,78230.53,0.0,0.99416,1e-05,0.79992]
[1777675410578,44.76,78230.53,0.0,0.99416,1e-05,0.79992]
[1777675410581,44.76,78230.53,0.0,0.99416,1e-05,0.79992]
[1777675410627,44.76,78229.77,0.0,0.99416,1e-05,0.80062]
[1777675410832,44.76,78229.77,0.0,0.99416,1e-05,0.80062]
[1777675417180,44.76,78227.64,0.0,0.99415,1e-05,0.80113]
[1777675421264,44.76,78230.27,0.0,0.99417,1e-05,0.7987]
[1777675421331,44.76,78230.27,0.0,0.99417,1e-05,0.7987]
[1777675421462,44.76,78230.27,0.0,0.99417,1e-05,0.7987]
[1777675421477,44.76,78230.27,0.0,0.99417,1e-05,0.7987]
[1777675421584,44.76,78230.27,0.0,0.99417,1e-05,0.7987]
[1777675421677,44.76,78230.24,0.0,0.99417,1e-05,0.79873]
[1777675429264,44.76,78229.93,0.0,0.99417,1e-05,0.79901]
[1777675432723,44.76,78229.38,0.0,0.99417,1e-05,0.79952]
[1777675432790,44.76,78229.38,0.0,0.99417,1e-05,0.79952]
[1777675432830,44.76,78229.38,0.0,0.99417,1e-05,0.79952]
[1777675432922,44.76,78229.38,0.0,0.99417,1e-05,0.79952]
[1777675433079,44.76,78229.38,0.0,0.99417,1e-05,0.79952]
[1777675433091,44.76,78229.38,0.0,0.99417,1e-05,0.79952]
[1777675433327,44.76,78229.38,0.0,0.99417,1e-05,0.79952]
[1777675433427,44.76,78229.21,0.0,0.99416,1e-05,0.79968]
[1777675439334,44.76,78229.99,0.0,0.99417,1e-05,0.79896]
[1777675442942,44.76,78232.63,0.0,0.99419,1e-05,0.79652]
[1777675442958,44.76,78232.63,0.0,0.99419,1e-05,0.79652]
[1777675443078,44.76,78232.63,0.0,0.99419,1e-05,0.79652]
[1777675443186,44.76,78232.63,0.0,0.99419,1e-05,0.79652]
[1777675443252,44.76,78232.63,0.0,0.99419,1e-05,0.79652]
[1777675443333,44.76,78232.63,0.0,0.99419,1e-05,0.79652]
[1777675443362,44.76,78232.73,0.0,0.99419,1e-05,0.79643]
[1777675448397,44.76,78234.13,0.0,0.9942,1e-05,0.79514]
[1777675451033,44.76,78234.13,0.0,0.9942,1e-05,0.79514]
[1777675451079,44.76,78234.13,0.0,0.9942,1e-05,0.79514]
[1777675451184,44.76,78234.13,0.0,0.9942,1e-05,0.79514]
[1777675451217,44.76,78234.13,0.0,0.9942,1e-05,0.79514]
[1777675451232,44.76,78234.13,0.0,0.9942,1e-05,0.79514]
[1777675451328,44.76,78234.13,0.0,0.9942,1e-05,0.79514]
[1777675451426,44.76,78234.13,0.0,0.9942,1e-05,0.79514]
[1777675456453,44.76,78235.04,0.0,0.99421,1e-05,0.7943]
[1777675462472,44.76,78234.63,0.0,0.99421,1e-05,0.79468]
[1777675462576,44.76,78234.63,0.0,0.99421,1e-05,0.79468]
[1777675462591,44.76,78234.63,0.0,0.99421,1e-05,0.79468]
[1777675462769,44.76,78234.63,0.0,0.99421,1e-05,0.79468]
[1777675462831,44.76,78234.63,0.0,0.99421,1e-05,0.79468]
[1777675462838,44.76,78234.63,0.0,0.99421,1e-05,0.79468]
[1777675462816,44.76,78234.7,0.0,0.99421,1e-05,0.79462]
[1777675463079,44.76,78234.7,0.0,0.99421,1e-05,0.79462]
[1777675468537,44.76,78235.42,0.0,0.99421,1e-05,0.79396]
[1777675473572,44.76,78233.49,0.0,0.99421,1e-05,0.79428]
[1777675475111,44.76,78233.27,0.0,0.99421,1e-05,0.79448]
[1777675475186,44.76,78233.27,0.0,0.99421,1e-05,0.79448]
[1777675475295,44.76,78233.27,0.0,0.99421,1e-05,0.79448]
[1777675475330,44.76,78233.27,0.0,0.99421,1e-05,0.79448]
[1777675475428,44.76,78233.27,0.0,0.99421,1e-05,0.79448]
[1777675475467,44.76,78233.27,0.0,0.99421,1e-05,0.79448]
[1777675475536,44.76,78233.27,0.0,0.99421,1e-05,0.79448]
[1777675475584,44.76,78233.27,0.0,0.99421,1e-05,0.79448]
[1777675475633,44.76,78233.27,0.0,0.99421,1e-05,0.79448]
[1777675477584,44.76,78233.35,0.0,0.99421,1e-05,0.7944]
[1777675477826,44.76,78233.35,0.0,0.99421,1e-05,0.7944]
[1777675480735,44.76,78233.04,0.0,0.9942,1e-05,0.79469]
[1777675481364,44.76,78233.04,0.0,0.9942,1e-05,0.79469]
[1777675484688,44.76,78232.89,0.0,0.9942,1e-05,0.79483]
[1777675484838,44.76,78232.89,0.0,0.9942,1e-05,0.79483]
[1777675484862,44.76,78232.89,0.0,0.9942,1e-05,0.79483]
[1777675484782,44.76,78233.05,0.0,0.9942,1e-05,0.79468]
[1777675485082,44.76,78233.05,0.0,0.9942,1e-05,0.79468]
[1777675485112,44.76,78233.05,0.0,0.9942,1e-05,0.79468]
[1777675485126,44.76,78233.05,0.0,0.9942,1e-05,0.79468]
[1777675485335,44.76,78233.05,0.0,0.9942,1e-05,0.79468]
[1777675485658,44.76,78233.89,0.0,0.99421,1e-05,0.79391]
[1777675489686,44.76,78229.15,0.0,0.99417,1e-05,0.79827]
[1777675490794,44.76,78229.15,0.0,0.99417,1e-05,0.79827]
[1777675490879,44.76,78224.47,0.0,0.99414,1e-05,0.8026]
[1777675492671,44.76,78223.97,0.0,0.99413,1e-05,0.80307]
[1777675493681,44.76,78225.88,0.0,0.99415,1e-05,0.8013]
[1777675493693,44.76,78225.88,0.0,0.99415,1e-05,0.8013]
[1777675493827,44.76,78225.88,0.0,0.99415,1e-05,0.8013]
[1777675493713,44.76,78224.37,0.0,0.99414,1e-05,0.8027]
[1777675494721,44.76,78251.61,0.0,0.99434,1e-05,0.77777]
[1777675495728,44.76,78263.37,0.0,0.99443,1e-05,0.76721]
[1777675496735,44.76,78264.34,0.0,0.99444,1e-05,0.76634]
[1777675500763,44.76,78255.78,0.0,0.99438,1e-05,0.77401]
[1777675501771,44.76,78250.04,0.0,0.99433,1e-05,0.77918]
[1777675502778,44.76,78246.51,0.0,0.99431,1e-05,0.78238]
[1777675503785,44.76,78242.87,0.0,0.99428,1e-05,0.78569]
[1777675505798,44.76,78238.95,0.0,0.99425,1e-05,0.78927]
[1777675509224,44.76,78237.41,0.0,0.99424,1e-05,0.79068]
[1777675509293,44.76,78237.41,0.0,0.99424,1e-05,0.79068]
[1777675509326,44.76,78237.41,0.0,0.99424,1e-05,0.79068]
[1777675509789,44.76,78237.41,0.0,0.99424,1e-05,0.79068]
[1777675509829,44.76,78237.41,0.0,0.99424,1e-05,0.79068]
[1777675509841,44.76,78237.41,0.0,0.99424,1e-05,0.79068]
[1777675509826,44.76,78237.53,0.0,0.99424,1e-05,0.79057]
[1777675510092,44.76,78237.53,0.0,0.99424,1e-05,0.79057]
[1777675515870,44.76,78237.93,0.0,0.99424,1e-05,0.7902]
[1777675520925,44.76,78237.92,0.0,0.99424,1e-05,0.79021]
[1777675523745,44.76,78239.33,0.0,0.99425,1e-05,0.78892]
[1777675523829,44.76,78239.33,0.0,0.99425,1e-05,0.78892]
[1777675523859,44.76,78239.33,0.0,0.99425,1e-05,0.78892]
[1777675523784,44.76,78239.32,0.0,0.99425,1e-05,0.78893]
[1777675524099,44.76,78239.32,0.0,0.99425,1e-05,0.78893]
[1777675524244,44.76,78239.32,0.0,0.99425,1e-05,0.78893]
[1777675524337,44.76,78239.32,0.0,0.99425,1e-05,0.78893]
[1777675525925,44.76,78239.36,0.0,0.99425,1e-05,0.78889]
[1777675526079,44.76,78239.36,0.0,0.99425,1e-05,0.78889]
[1777675526137,44.76,78239.36,0.0,0.99425,1e-05,0.78889]
[1777675526238,44.76,78239.36,0.0,0.99425,1e-05,0.78889]
[1777675530077,44.76,78238.56,0.0,0.99425,1e-05,0.78963]
[1777675530351,44.76,78238.56,0.0,0.99425,1e-05,0.78963]
[1777675530452,44.76,78238.48,0.0,0.99425,1e-05,0.7897]
[1777675532086,44.76,78238.29,0.0,0.99424,1e-05,0.78987]
[1777675532337,44.76,78238.29,0.0,0.99424,1e-05,0.78987]
[1777675532427,44.76,78238.46,0.0,0.99426,1e-05,0.78827]
[1777675532997,44.76,78235.93,0.0,0.99424,1e-05,0.79058]
[1777675536082,44.76,78235.17,0.0,0.99423,1e-05,0.79128]
[1777675536206,44.76,78235.17,0.0,0.99423,1e-05,0.79128]
[1777675536304,44.76,78234.71,0.0,0.99423,1e-05,0.7917]
[1777675538162,44.76,78234.71,0.0,0.99423,1e-05,0.7917]
[1777675538322,44.76,78234.71,0.0,0.99423,1e-05,0.7917]
[1777675538580,44.76,78234.71,0.0,0.99423,1e-05,0.7917]
[1777675540083,44.76,78234.98,0.0,0.99423,1e-05,0.79146]
[1777675540220,44.76,78234.98,0.0,0.99423,1e-05,0.79146]
[1777675540329,44.76,78234.98,0.0,0.99423,1e-05,0.79146]
[1777675540579,44.76,78234.98,0.0,0.99423,1e-05,0.79146]
[1777675540637,44.76,78234.98,0.0,0.99423,1e-05,0.79146]
[1777675540653,44.76,78234.74,0.0,0.99423,1e-05,0.79168]
[1777675542061,44.76,78229.31,0.0,0.99419,1e-05,0.79667]
[1777675544085,44.76,78228.82,0.0,0.99418,1e-05,0.79712]
[1777675544331,44.76,78228.82,0.0,0.99418,1e-05,0.79712]
[1777675544446,44.76,78228.82,0.0,0.99418,1e-05,0.79712]
[1777675544548,44.76,78229.54,0.0,0.99419,1e-05,0.79646]
[1777675548078,44.76,78231.74,0.0,0.9942,1e-05,0.79443]
[1777675548331,44.76,78231.74,0.0,0.9942,1e-05,0.79443]
[1777675548752,44.76,78231.74,0.0,0.9942,1e-05,0.79443]
[1777675548854,44.76,78231.74,0.0,0.9942,1e-05,0.79443]
[1777675552085,44.76,78231.48,0.0,0.9942,1e-05,0.79467]
[1777675552329,44.76,78231.48,0.0,0.9942,1e-05,0.79467]
[1777675552432,44.76,78231.48,0.0,0.9942,1e-05,0.79467]
[1777675552534,44.76,78231.59,0.0,0.9942,1e-05,0.79457]
[1777675555262,44.76,78231.98,0.0,0.99421,1e-05,0.79421]
[1777675555327,44.76,78231.98,0.0,0.99421,1e-05,0.79421]
[1777675555334,44.76,78231.98,0.0,0.99421,1e-05,0.79421]
[1777675555578,44.76,78231.98,0.0,0.99421,1e-05,0.79421]
[1777675556085,44.76,78231.76,0.0,0.99421,1e-05,0.79441]
[1777675556331,44.76,78231.76,0.0,0.99421,1e-05,0.79441]
[1777675556350,44.76,78231.76,0.0,0.99421,1e-05,0.79441]
[1777675556573,44.76,78231.76,0.0,0.99421,1e-05,0.79441]
[1777675556827,44.76,78231.76,0.0,0.99421,1e-05,0.79441]
[1777675556961,44.76,78231.76,0.0,0.99421,1e-05,0.79441]
[1777675557076,44.76,78231.76,0.0,0.99421,1e-05,0.79441]
[1777675557338,44.76,78231.76,0.0,0.99421,1e-05,0.79441]
[1777675557473,44.76,78231.76,0.0,0.99421,1e-05,0.79441]
[1777675557574,44.76,78232.29,0.0,0.99421,1e-05,0.79392]
[1777675560079,44.76,78232.55,0.0,0.99421,1e-05,0.79369]
[1777675560330,44.76,78232.55,0.0,0.99421,1e-05,0.79369]
[1777675560444,44.76,78232.55,0.0,0.99421,1e-05,0.79369]
[1777675560563,44.76,78232.55,0.0,0.99421,1e-05,0.79369]
[1777675560578,44.76,78232.55,0.0,0.99421,1e-05,0.79369]
[1777675560672,44.76,78232.55,0.0,0.99421,1e-05,0.79369]
[1777675560774,44.76,78232.87,0.0,0.99421,1e-05,0.79339]
[1777675564080,44.76,78232.93,0.0,0.99421,1e-05,0.79334]
[1777675564343,44.76,78232.93,0.0,0.99421,1e-05,0.79334]
[1777675564631,44.76,78232.93,0.0,0.99421,1e-05,0.79334]
[1777675564732,44.76,78232.88,0.0,0.99421,1e-05,0.79338]
[1777675565222,44.76,78228.22,0.0,0.99418,1e-05,0.79767]
[1777675567483,44.76,78226.73,0.0,0.99417,1e-05,0.79905]
[1777675567494,44.76,78226.73,0.0,0.99417,1e-05,0.79905]
[1777675567576,44.76,78226.73,0.0,0.99417,1e-05,0.79905]
[1777675568077,44.76,78227.61,0.0,0.99417,1e-05,0.79824]
[1777675568327,44.76,78227.61,0.0,0.99417,1e-05,0.79824]
[1777675568379,44.76,78227.61,0.0,0.99417,1e-05,0.79824]
[1777675568427,44.76,78226.94,0.0,0.99417,1e-05,0.79886]
[1777675572082,44.76,78227.02,0.0,0.99417,1e-05,0.79878]
[1777675572327,44.76,78227.02,0.0,0.99417,1e-05,0.79878]
[1777675572495,44.76,78227.02,0.0,0.99417,1e-05,0.79878]
[1777675572581,44.76,78227.02,0.0,0.99417,1e-05,0.79878]
[1777675575404,44.76,78226.91,0.0,0.99417,1e-05,0.79888]
[1777675575473,44.76,78226.91,0.0,0.99417,1e-05,0.79888]
[1777675575575,44.76,78226.91,0.0,0.99417,1e-05,0.79888]
[1777675575720,44.76,78226.91,0.0,0.99417,1e-05,0.79888]
[1777675575783,44.76,78225.27,0.0,0.99416,1e-05,0.8004]
[1777675576690,44.76,78225.27,0.0,0.99416,1e-05,0.8004]
[1777675576814,44.76,78225.27,0.0,0.99416,1e-05,0.8004]
[1777675576827,44.76,78225.27,0.0,0.99416,1e-05,0.8004]
[1777675578087,44.76,78224.19,0.0,0.99415,1e-05,0.8014]
[1777675578339,44.76,78224.19,0.0,0.99415,1e-05,0.8014]
[1777675578449,44.76,78224.19,0.0,0.99415,1e-05,0.8014]
[1777675578545,44.76,78224.51,0.0,0.99415,1e-05,0.8011]
[1777675582080,44.76,78224.79,0.0,0.99415,1e-05,0.80084]
[1777675582330,44.76,78224.79,0.0,0.99415,1e-05,0.80084]
[1777675582487,44.76,78224.79,0.0,0.99415,1e-05,0.80084]
[1777675582886,44.76,78224.79,0.0,0.99415,1e-05,0.80084]
[1777675582925,44.76,78225.39,0.0,0.99416,1e-05,0.80029]
[1777675583027,44.76,78225.39,0.0,0.99416,1e-05,0.80029]
[1777675583076,44.76,78225.39,0.0,0.99416,1e-05,0.80029]
[1777675583349,44.76,78227.46,0.0,0.99417,1e-05,0.79837]
[1777675586085,44.76,78228.29,0.0,0.99418,1e-05,0.79761]
[1777675586329,44.76,78228.29,0.0,0.99418,1e-05,0.79761]
[1777675586392,44.76,78228.29,0.0,0.99418,1e-05,0.79761]
[1777675586428,44.76,78227.72,0.0,0.99417,1e-05,0.79813]
[1777675590080,44.76,78227.69,0.0,0.99417,1e-05,0.79816]
[1777675590330,44.76,78227.69,0.0,0.99417,1e-05,0.79816]
[1777675590439,44.76,78227.69,0.0,0.99417,1e-05,0.79816]
[1777675590628,44.76,78227.69,0.0,0.99417,1e-05,0.79816]
[1777675590828,44.76,78227.69,0.0,0.99417,1e-05,0.79816]
[1777675590929,44.76,78227.67,0.0,0.99417,1e-05,0.79818]
[1777675591058,44.76,78227.67,0.0,0.99417,1e-05,0.79818]
[1777675591075,44.76,78227.67,0.0,0.99417,1e-05,0.79818]
[1777675591324,44.76,78227.67,0.0,0.99417,1e-05,0.79818]
[1777675591499,44.76,78227.67,0.0,0.99417,1e-05,0.79818]
[1777675591588,44.76,78228.05,0.0,0.99419,1e-05,0.79637]
[1777675594085,44.76,78227.76,0.0,0.99418,1e-05,0.79664]
[1777675594327,44.76,78227.76,0.0,0.99418,1e-05,0.79664]
[1777675594705,44.76,78227.76,0.0,0.99418,1e-05,0.79664]
[1777675594806,44.76,78227.98,0.0,0.99419,1e-05,0.79644]
[1777675597448,44.76,78226.39,0.0,0.99417,1e-05,0.7979]
[1777675598082,44.76,78226.39,0.0,0.99417,1e-05,0.7979]
[1777675598326,44.76,78226.39,0.0,0.99417,1e-05,0.7979]
[1777675598709,44.76,78226.39,0.0,0.99417,1e-05,0.7979]
[1777675598838,44.76,78226.39,0.0,0.99417,1e-05,0.7979]
[1777675598929,44.76,78227.13,0.0,0.99418,1e-05,0.79722]
[1777675599076,44.76,78227.13,0.0,0.99418,1e-05,0.79722]
[1777675599274,44.76,78227.13,0.0,0.99418,1e-05,0.79722]
[1777675599515,44.76,78227.13,0.0,0.99418,1e-05,0.79722]
[1777675599616,44.76,78226.36,0.0,0.99417,1e-05,0.79793]
[1777675600077,44.76,78226.36,0.0,0.99417,1e-05,0.79793]
[1777675600271,44.76,78226.36,0.0,0.99417,1e-05,0.79793]
[1777675600469,44.76,78226.38,0.0,0.99417,1e-05,0.79791]
[1777675602079,44.76,78226.31,0.0,0.99417,1e-05,0.79798]
[1777675602219,44.76,78226.31,0.0,0.99417,1e-05,0.79798]
[1777675602329,44.76,78226.31,0.0,0.99417,1e-05,0.79798]
[1777675602483,44.76,78226.37,0.0,0.99417,1e-05,0.79792]
[1777675603076,44.76,78226.37,0.0,0.99417,1e-05,0.79792]
[1777675603327,44.76,78226.37,0.0,0.99417,1e-05,0.79792]
[1777675603577,44.76,78226.37,0.0,0.99417,1e-05,0.79792]
[1777675603825,44.76,78226.37,0.0,0.99417,1e-05,0.79792]
[1777675603926,44.76,78226.44,0.0,0.99417,1e-05,0.79786]
[1777675604091,44.76,78226.44,0.0,0.99417,1e-05,0.79786]
[1777675604328,44.76,78226.44,0.0,0.99417,1e-05,0.79786]
[1777675604574,44.76,78226.44,0.0,0.99417,1e-05,0.79786]
[1777675604719,44.76,78226.44,0.0,0.99417,1e-05,0.79786]
[1777675604820,44.76,78226.44,0.0,0.99417,1e-05,0.79786]
[1777675606296,44.76,78226.46,0.0,0.99417,1e-05,0.79784]
[1777675606325,44.76,78226.46,0.0,0.99417,1e-05,0.79784]
[1777675606511,44.76,78220.06,0.0,0.99413,1e-05,0.80377]
[1777675607518,44.76,78217.49,0.0,0.99411,1e-05,0.80616]
[1777675608661,44.76,78217.49,0.0,0.99411,1e-05,0.80616]
[1777675608786,44.76,78217.49,0.0,0.99411,1e-05,0.80616]
[1777675608831,44.76,78217.49,0.0,0.99411,1e-05,0.80616]
[1777675616581,44.76,78217.1,0.0,0.9941,1e-05,0.80652]
[1777675619602,44.76,78218.22,0.0,0.99411,1e-05,0.80548]
[1777675621618,44.76,78218.25,0.0,0.99411,1e-05,0.80545]
[1777675621762,44.76,78218.25,0.0,0.99411,1e-05,0.80545]
[1777675621828,44.76,78218.25,0.0,0.99411,1e-05,0.80545]
[1777675629671,44.76,78218.18,0.0,0.99411,1e-05,0.80551]
[1777675633833,44.76,78218.14,0.0,0.99411,1e-05,0.80555]
[1777675636085,44.76,78218.18,0.0,0.99411,1e-05,0.80551]
[1777675636133,44.76,78218.18,0.0,0.99411,1e-05,0.80551]
[1777675636335,44.76,78218.18,0.0,0.99411,1e-05,0.80551]
[1777675636427,44.76,78218.18,0.0,0.99411,1e-05,0.80551]
[1777675639516,44.76,78218.03,0.0,0.99411,1e-05,0.80565]
[1777675642102,44.76,78217.87,0.0,0.99411,1e-05,0.8058]
[1777675642248,44.76,78217.87,0.0,0.99411,1e-05,0.8058]
[1777675642335,44.76,78217.87,0.0,0.99411,1e-05,0.8058]
[1777675650570,44.76,78216.64,0.0,0.9941,1e-05,0.80695]
[1777675650653,44.76,78216.64,0.0,0.9941,1e-05,0.80695]
[1777675650828,44.76,78216.64,0.0,0.9941,1e-05,0.80695]
[1777675650928,44.76,78216.64,0.0,0.9941,1e-05,0.80695]
[1777675654078,44.76,78216.97,0.0,0.99411,1e-05,0.80517]
[1777675654165,44.76,78216.97,0.0,0.99411,1e-05,0.80517]
[1777675654325,44.76,78216.97,0.0,0.99411,1e-05,0.80517]
[1777675654576,44.76,78216.97,0.0,0.99411,1e-05,0.80517]
[1777675654692,44.76,78216.97,0.0,0.99411,1e-05,0.80517]
[1777675658082,44.76,78216.83,0.0,0.99411,1e-05,0.8053]
[1777675658328,44.76,78216.83,0.0,0.99411,1e-05,0.8053]
[1777675658350,44.76,78216.83,0.0,0.99411,1e-05,0.8053]
[1777675658480,44.76,78216.83,0.0,0.99411,1e-05,0.8053]
[1777675658576,44.76,78216.83,0.0,0.99411,1e-05,0.8053]
[1777675659017,44.76,78216.83,0.0,0.99411,1e-05,0.8053]
[1777675659080,44.76,78217.15,0.0,0.99411,1e-05,0.805]
[1777675659335,44.76,78217.15,0.0,0.99411,1e-05,0.805]
[1777675660891,44.76,78216.82,0.0,0.99411,1e-05,0.80531]
[1777675665926,44.76,78216.9,0.0,0.99411,1e-05,0.80523]
[1777675670962,44.76,78218.61,0.0,0.99412,1e-05,0.80364]
[1777675674751,44.76,78218.79,0.0,0.99413,1e-05,0.80348]
[1777675674827,44.76,78218.79,0.0,0.99413,1e-05,0.80348]
[1777675674834,44.76,78218.79,0.0,0.99413,1e-05,0.80348]
[1777675675076,44.76,78218.79,0.0,0.99413,1e-05,0.80348]
[1777675675089,44.76,78218.76,0.0,0.99413,1e-05,0.80351]
[1777675675198,44.76,78218.76,0.0,0.99413,1e-05,0.80351]
[1777675675325,44.76,78218.76,0.0,0.99413,1e-05,0.80351]
[1777675675337,44.76,78218.76,0.0,0.99413,1e-05,0.80351]
[1777675675493,44.76,78218.76,0.0,0.99413,1e-05,0.80351]
[1777675675576,44.76,78218.76,0.0,0.99413,1e-05,0.80351]
[1777675675595,44.76,78218.76,0.0,0.99413,1e-05,0.80351]
[1777675677004,44.76,78213.14,0.0,0.99408,1e-05,0.80874]
[1777675678083,44.76,78209.47,0.0,0.99405,1e-05,0.81218]
[1777675678327,44.76,78209.47,0.0,0.99405,1e-05,0.81218]
[1777675678469,44.76,78209.47,0.0,0.99405,1e-05,0.81218]
[1777675679993,44.76,78208.85,0.0,0.99405,1e-05,0.81276]
[1777675680025,44.76,78208.64,0.0,0.99405,1e-05,0.81295]
[1777675680087,44.76,78208.64,0.0,0.99405,1e-05,0.81295]
[1777675680194,44.76,78208.64,0.0,0.99405,1e-05,0.81295]
[1777675680332,44.76,78208.64,0.0,0.99405,1e-05,0.81295]
[1777675682076,44.76,78208.64,0.0,0.99405,1e-05,0.81295]
[1777675682325,44.76,78208.64,0.0,0.99405,1e-05,0.81295]
[1777675682600,44.76,78208.64,0.0,0.99405,1e-05,0.81295]
[1777675683048,44.76,78208.19,0.0,0.99404,1e-05,0.81338]
[1777675683882,44.76,78208.19,0.0,0.99404,1e-05,0.81338]
[1777675686079,44.76,78207.59,0.0,0.99404,1e-05,0.81394]
[1777675687333,44.76,78207.79,0.0,0.99404,1e-05,0.81375]
[1777675687586,44.76,78207.79,0.0,0.99404,1e-05,0.81375]
[1777675687806,44.76,78207.79,0.0,0.99404,1e-05,0.81375]
[1777675690080,44.76,78207.93,0.0,0.99404,1e-05,0.81362]
[1777675690330,44.76,78207.87,0.0,0.99404,1e-05,0.81368]
[1777675690746,44.76,78207.87,0.0,0.99404,1e-05,0.81368]
[1777675694077,44.76,78208.26,0.0,0.99404,1e-05,0.81331]
[1777675694326,44.76,78207.45,0.0,0.99404,1e-05,0.81407]
[1777675694528,44.76,78207.45,0.0,0.99404,1e-05,0.81407]
[1777675696942,44.76,78207.61,0.0,0.99404,1e-05,0.81392]
[1777675697029,44.76,78207.61,0.0,0.99404,1e-05,0.81392]
[1777675697080,44.76,78207.61,0.0,0.99404,1e-05,0.81392]
[1777675697044,44.76,78207.61,0.0,0.99404,1e-05,0.81392]
[1777675698081,44.76,78207.61,0.0,0.99404,1e-05,0.81392]
[1777675698328,44.76,78207.61,0.0,0.99404,1e-05,0.81392]
[1777675698531,44.76,78207.61,0.0,0.99404,1e-05,0.81392]
[1777675702089,44.76,78209.89,0.0,0.99406,1e-05,0.81178]
[1777675702332,44.76,78209.97,0.0,0.99406,1e-05,0.81171]
[1777675702449,44.76,78209.97,0.0,0.99406,1e-05,0.81171]
[1777675706088,44.76,78207.74,0.0,0.99404,1e-05,0.8138]
[1777675706332,44.76,78207.73,0.0,0.99404,1e-05,0.81381]
[1777675706749,44.76,78207.73,0.0,0.99404,1e-05,0.81381]
[1777675710084,44.76,78207.25,0.0,0.99404,1e-05,0.81426]
[1777675710110,44.76,78207.25,0.0,0.99404,1e-05,0.81426]
[1777675709230,44.76,78203.64,0.0,0.99401,1e-05,0.81766]
[1777675710223,44.76,78203.64,0.0,0.99401,1e-05,0.81766]
[1777675710327,44.76,78203.64,0.0,0.99401,1e-05,0.81766]
[1777675710338,44.76,78203.64,0.0,0.99401,1e-05,0.81766]
[1777675710428,44.76,78200.44,0.0,0.99398,1e-05,0.82068]
[1777675713922,44.76,78200.77,0.0,0.994,1e-05,0.81888]
[1777675713989,44.76,78200.77,0.0,0.994,1e-05,0.81888]
[1777675714083,44.76,78200.77,0.0,0.994,1e-05,0.81888]
[1777675714090,44.76,78200.77,0.0,0.994,1e-05,0.81888]
[1777675714329,44.76,78200.77,0.0,0.994,1e-05,0.81888]
[1777675714462,44.76,78200.77,0.0,0.994,1e-05,0.81888]
[1777675718080,44.76,78200.73,0.0,0.994,1e-05,0.81892]
[1777675718326,44.76,78200.59,0.0,0.99399,1e-05,0.81905]
[1777675718593,44.76,78200.59,0.0,0.99399,1e-05,0.81905]
[1777675722077,44.76,78200.64,0.0,0.99399,1e-05,0.819]
[1777675722326,44.76,78200.64,0.0,0.99399,1e-05,0.819]
[1777675722454,44.76,78200.64,0.0,0.99399,1e-05,0.819]
[1777675726081,44.76,78200.74,0.0,0.994,1e-05,0.81891]
[1777675726330,44.76,78200.85,0.0,0.994,1e-05,0.8188]
[1777675726530,44.76,78200.85,0.0,0.994,1e-05,0.8188]
[1777675732393,44.76,78200.93,0.0,0.994,1e-05,0.81873]
[1777675737428,44.76,78200.64,0.0,0.99399,1e-05,0.819]
[1777675740467,44.76,78201.03,0.0,0.994,1e-05,0.81863]
[1777675740482,44.76,78201.03,0.0,0.994,1e-05,0.81863]
[1777675740575,44.76,78201.03,0.0,0.994,1e-05,0.81863]
[1777675740720,44.76,78201.03,0.0,0.994,1e-05,0.81863]
[1777675744082,44.76,78200.9,0.0,0.994,1e-05,0.81875]
[1777675744124,44.76,78200.89,0.0,0.994,1e-05,0.81876]
[1777675744206,44.76,78200.89,0.0,0.994,1e-05,0.81876]
[1777675744336,44.76,78200.89,0.0,0.994,1e-05,0.81876]
[1777675744452,44.76,78200.89,0.0,0.994,1e-05,0.81876]
[1777675744477,44.76,78200.73,0.0,0.994,1e-05,0.81892]
[1777675745484,44.76,78192.9,0.0,0.99393,1e-05,0.82634]
[1777675746569,44.76,78192.9,0.0,0.99393,1e-05,0.82634]
[1777675746576,44.76,78192.9,0.0,0.99393,1e-05,0.82634]
[1777675746841,44.76,78192.9,0.0,0.99393,1e-05,0.82634]
[1777675747026,44.76,78192.9,0.0,0.99393,1e-05,0.82634]
[1777675747075,44.76,78192.9,0.0,0.99393,1e-05,0.82634]
[1777675747121,44.76,78187.58,0.0,0.99389,1e-05,0.83141]
[1777675747248,44.76,78187.58,0.0,0.99389,1e-05,0.83141]
[1777675748079,44.76,78187.58,0.0,0.99389,1e-05,0.83141]
[1777675748325,44.76,78186.16,0.0,0.99388,1e-05,0.83277]
[1777675748465,44.76,78186.16,0.0,0.99388,1e-05,0.83277]
[1777675748514,44.76,78186.16,0.0,0.99388,1e-05,0.83277]
[1777675749079,44.76,78186.16,0.0,0.99388,1e-05,0.83277]
[1777675752533,44.76,78180.65,0.0,0.99383,1e-05,0.83806]
[1777675753540,44.76,78176.93,0.0,0.9938,1e-05,0.84165]
[1777675755554,44.76,78171.52,0.0,0.99376,1e-05,0.8469]
[1777675756561,44.76,78167.86,0.0,0.99373,1e-05,0.85046]
[1777675757568,44.76,78164.91,0.0,0.99371,1e-05,0.85334]
[1777675759582,44.76,78159.37,0.0,0.99366,1e-05,0.85877]
[1777675760589,44.76,78152.55,0.0,0.9936,1e-05,0.8655]
[1777675762603,44.76,78150.49,0.0,0.99359,1e-05,0.86754]
[1777675765188,44.76,78150.03,0.0,0.99358,1e-05,0.868]
[1777675765347,44.76,78150.03,0.0,0.99358,1e-05,0.868]
[1777675765624,44.76,78145.4,0.0,0.99354,1e-05,0.8726]
[1777675766631,44.76,78142.28,0.0,0.99352,1e-05,0.87571]
[1777675768645,44.76,78140.06,0.0,0.9935,1e-05,0.87794]
[1777675769652,44.76,78134.44,0.0,0.99345,1e-05,0.88358]
[1777675772675,44.76,78133.12,0.0,0.99345,1e-05,0.88334]
[1777675775695,44.76,78136.67,0.0,0.99348,1e-05,0.87977]
[1777675777709,44.76,78140.59,0.0,0.99351,1e-05,0.87584]
[1777675778716,44.76,78145.21,0.0,0.99355,1e-05,0.87123]
[1777675779509,44.76,78145.21,0.0,0.99355,1e-05,0.87123]
[1777675779723,44.76,78148.02,0.0,0.99358,1e-05,0.86844]
[1777675782075,44.76,78149.82,0.0,0.99359,1e-05,0.86665]
[1777675782089,44.76,78149.82,0.0,0.99359,1e-05,0.86665]
[1777675782171,44.76,78149.62,0.0,0.99359,1e-05,0.86685]
[1777675782289,44.76,78149.62,0.0,0.99359,1e-05,0.86685]
[1777675782333,44.76,78149.62,0.0,0.99359,1e-05,0.86685]
[1777675782743,44.76,78147.94,0.0,0.99358,1e-05,0.86852]
[1777675789793,44.76,78151.92,0.0,0.99361,1e-05,0.86457]
[1777675792141,44.76,78153.15,0.0,0.99362,1e-05,0.86336]
[1777675792184,44.76,78157.49,0.0,0.99366,1e-05,0.85908]
[1777675792326,44.76,78157.49,0.0,0.99366,1e-05,0.85908]
[1777675792576,44.76,78157.49,0.0,0.99366,1e-05,0.85908]
[1777675795951,44.76,78159.19,0.0,0.99367,1e-05,0.85741]
[1777675796062,44.76,78159.19,0.0,0.99367,1e-05,0.85741]
[1777675796080,44.76,78159.19,0.0,0.99367,1e-05,0.85741]
[1777675796130,44.76,78159.61,0.0,0.99367,1e-05,0.857]
[1777675800870,44.76,78156.36,0.0,0.99365,1e-05,0.86019]
[1777675802883,44.76,78150.91,0.0,0.9936,1e-05,0.86557]
[1777675803891,44.76,78148.15,0.0,0.99358,1e-05,0.86831]
[1777675804244,44.76,78148.15,0.0,0.99358,1e-05,0.86831]
[1777675804312,44.76,78148.15,0.0,0.99358,1e-05,0.86831]
[1777675804331,44.76,78148.15,0.0,0.99358,1e-05,0.86831]
[1777675804898,44.76,78146.73,0.0,0.99357,1e-05,0.86972]
[1777675810940,44.76,78145.64,0.0,0.99356,1e-05,0.8708]
[1777675812954,44.76,78141.7,0.0,0.99352,1e-05,0.87473]
[1777675816603,44.76,78140.95,0.0,0.99352,1e-05,0.87548]
[1777675816663,44.76,78140.95,0.0,0.99352,1e-05,0.87548]
[1777675816832,44.76,78140.95,0.0,0.99352,1e-05,0.87548]
[1777675816982,44.76,78140.78,0.0,0.99352,1e-05,0.87565]
[1777675823026,44.76,78140.4,0.0,0.99351,1e-05,0.87603]
[1777675828061,44.76,78140.35,0.0,0.99351,1e-05,0.87608]
[1777675833096,44.76,78140.61,0.0,0.99353,1e-05,0.87426]
[1777675835234,44.76,78139.98,0.0,0.99352,1e-05,0.87489]
[1777675835292,44.76,78139.82,0.0,0.99352,1e-05,0.87505]
[1777675835329,44.76,78139.82,0.0,0.99352,1e-05,0.87505]
[1777675836117,44.76,78140.6,0.0,0.99353,1e-05,0.87427]
[1777675841151,44.76,78142.06,0.0,0.99354,1e-05,0.87281]
[1777675843165,44.76,78147.02,0.0,0.99358,1e-05,0.86788]
[1777675844554,44.76,78148.2,0.0,0.99359,1e-05,0.86671]
[1777675844577,44.76,78148.2,0.0,0.99359,1e-05,0.86671]
[1777675844648,44.76,78148.2,0.0,0.99359,1e-05,0.86671]
[1777675844782,44.76,78148.2,0.0,0.99359,1e-05,0.86671]
[1777675844825,44.76,78148.2,0.0,0.99359,1e-05,0.86671]
[1777675845180,44.76,78152.44,0.0,0.99363,1e-05,0.86251]
[1777675850215,44.76,78154.47,0.0,0.99364,1e-05,0.86051]
[1777675852871,44.76,78155.14,0.0,0.99365,1e-05,0.85985]
[1777675853013,44.76,78155.14,0.0,0.99365,1e-05,0.85985]
[1777675853075,44.76,78155.14,0.0,0.99365,1e-05,0.85985]
[1777675853236,44.76,78155.24,0.0,0.99365,1e-05,0.85975]
[1777675858272,44.76,78155.28,0.0,0.99365,1e-05,0.85971]
[1777675862486,44.76,78154.93,0.0,0.99365,1e-05,0.86006]
[1777675862553,44.76,78154.93,0.0,0.99365,1e-05,0.86006]
[1777675862575,44.76,78154.93,0.0,0.99365,1e-05,0.86006]
[1777675862654,44.76,78155.03,0.0,0.99365,1e-05,0.85996]
[1777675865322,44.76,78158.0,0.0,0.99367,1e-05,0.85704]
[1777675872371,44.76,78157.38,0.0,0.99367,1e-05,0.85765]
[1777675874339,44.76,78158.59,0.0,0.99368,1e-05,0.85646]
[1777675874470,44.76,78158.59,0.0,0.99368,1e-05,0.85646]
[1777675874577,44.76,78158.59,0.0,0.99368,1e-05,0.85646]
[1777675874676,44.76,78157.63,0.0,0.99367,1e-05,0.8574]
[1777675880770,44.76,78158.07,0.0,0.99367,1e-05,0.85697]
[1777675881625,44.76,78159.76,0.0,0.99369,1e-05,0.85531]
[1777675881833,44.76,78159.76,0.0,0.99369,1e-05,0.85531]
[1777675881931,44.76,78160.01,0.0,0.99369,1e-05,0.85507]
[1777675882494,44.76,78160.01,0.0,0.99369,1e-05,0.85507]
[1777675882580,44.76,78160.01,0.0,0.99369,1e-05,0.85507]
[1777675882675,44.76,78159.83,0.0,0.99369,1e-05,0.85524]
[1777675884090,44.76,78159.83,0.0,0.99369,1e-05,0.85524]
[1777675890497,44.76,78160.4,0.0,0.99369,1e-05,0.85468]
[1777675892511,44.76,78158.78,0.0,0.99369,1e-05,0.85473]
[1777675894881,44.76,78158.78,0.0,0.99369,1e-05,0.85473]
[1777675894952,44.76,78158.78,0.0,0.99369,1e-05,0.85473]
[1777675895088,44.76,78158.78,0.0,0.99369,1e-05,0.85473]
[1777675895092,44.76,78158.81,0.0,0.99369,1e-05,0.8547]
[1777675901573,44.76,78159.75,0.0,0.9937,1e-05,0.85378]
[1777675903588,44.76,78163.76,0.0,0.99373,1e-05,0.84987]
[1777675904565,44.76,78163.76,0.0,0.99373,1e-05,0.84987]
[1777675904580,44.76,78163.76,0.0,0.99373,1e-05,0.84987]
[1777675904683,44.76,78163.76,0.0,0.99373,1e-05,0.84987]
[1777675904829,44.76,78163.76,0.0,0.99373,1e-05,0.84987]
[1777675904912,44.76,78165.92,0.0,0.99375,1e-05,0.84776]
[1777675906611,44.76,78168.42,0.0,0.99377,1e-05,0.84533]
[1777675909997,44.76,78168.26,0.0,0.99377,1e-05,0.84549]
[1777675910078,44.76,78168.26,0.0,0.99377,1e-05,0.84549]
[1777675910115,44.76,78168.26,0.0,0.99377,1e-05,0.84549]
[1777675910296,44.76,78168.26,0.0,0.99377,1e-05,0.84549]
[1777675910202,44.76,78168.8,0.0,0.99377,1e-05,0.84496]
[1777675910329,44.76,78168.8,0.0,0.99377,1e-05,0.84496]
[1777675910639,44.76,78168.41,0.0,0.99377,1e-05,0.84534]
[1777675914667,44.76,78165.65,0.0,0.99375,1e-05,0.84802]
[1777675915538,44.76,78165.65,0.0,0.99375,1e-05,0.84802]
[1777675915549,44.76,78165.65,0.0,0.99375,1e-05,0.84802]
[1777675915575,44.76,78165.65,0.0,0.99375,1e-05,0.84802]
[1777675915674,44.76,78162.78,0.0,0.99372,1e-05,0.85082]
[1777675919701,44.76,78161.22,0.0,0.99371,1e-05,0.85235]
[1777675924739,44.76,78161.64,0.0,0.99371,1e-05,0.85193]
[1777675926607,44.76,78162.38,0.0,0.99372,1e-05,0.85121]
[1777675926666,44.76,78162.38,0.0,0.99372,1e-05,0.85121]
[1777675926827,44.76,78162.38,0.0,0.99372,1e-05,0.85121]
[1777675926907,44.76,78161.75,0.0,0.99371,1e-05,0.85183]
[1777675927759,44.76,78164.11,0.0,0.99373,1e-05,0.84952]
[1777675932794,44.76,78166.16,0.0,0.99375,1e-05,0.84753]
[1777675933995,44.76,78166.16,0.0,0.99375,1e-05,0.84753]
[1777675934084,44.76,78166.16,0.0,0.99375,1e-05,0.84753]
[1777675934105,44.76,78166.16,0.0,0.99375,1e-05,0.84753]
[1777675934328,44.76,78166.16,0.0,0.99375,1e-05,0.84753]
[1777675934156,44.76,78167.85,0.0,0.99376,1e-05,0.84588]
[1777675938248,44.76,78169.07,0.0,0.99377,1e-05,0.8447]
[1777675940076,44.76,78169.15,0.0,0.99377,1e-05,0.84462]
[1777675940852,44.76,78173.82,0.0,0.99381,1e-05,0.8401]
[1777675941537,44.76,78173.82,0.0,0.99381,1e-05,0.8401]
[1777675941575,44.76,78173.82,0.0,0.99381,1e-05,0.8401]
[1777675941723,44.76,78173.82,0.0,0.99381,1e-05,0.8401]
[1777675941825,44.76,78173.82,0.0,0.99381,1e-05,0.8401]
[1777675942081,44.76,78173.82,0.0,0.99381,1e-05,0.8401]
[1777675942128,44.76,78177.25,0.0,0.99384,1e-05,0.8368]
[1777675950922,44.76,78177.57,0.0,0.99384,1e-05,0.83649]
[1777675956213,44.76,78177.34,0.0,0.99385,1e-05,0.8352]
[1777675956327,44.76,78177.34,0.0,0.99385,1e-05,0.8352]
[1777675956343,44.76,78177.34,0.0,0.99385,1e-05,0.8352]
[1777675956259,44.76,78177.45,0.0,0.99385,1e-05,0.83509]
[1777675956963,44.76,78177.36,0.0,0.99385,1e-05,0.83518]
[1777675958978,44.76,78179.62,0.0,0.99387,1e-05,0.83301]
[1777675961609,44.76,78180.2,0.0,0.99387,1e-05,0.83245]
[1777675961718,44.76,78180.2,0.0,0.99387,1e-05,0.83245]
[1777675961829,44.76,78180.2,0.0,0.99387,1e-05,0.83245]
[1777675961967,44.76,78180.2,0.0,0.99387,1e-05,0.83245]
[1777675962059,44.76,78180.2,0.0,0.99387,1e-05,0.83245]
[1777675962076,44.76,78180.2,0.0,0.99387,1e-05,0.83245]
[1777675962238,44.76,78180.2,0.0,0.99387,1e-05,0.83245]
[1777675962328,44.76,78180.2,0.0,0.99387,1e-05,0.83245]
[1777675962310,44.76,78181.82,0.0,0.99389,1e-05,0.8309]
[1777675962575,44.76,78181.82,0.0,0.99389,1e-05,0.8309]
[1777675962644,44.76,78181.82,0.0,0.99389,1e-05,0.8309]
[1777675962830,44.76,78181.82,0.0,0.99389,1e-05,0.8309]
[1777675963076,44.76,78181.82,0.0,0.99389,1e-05,0.8309]
[1777675963087,44.76,78181.82,0.0,0.99389,1e-05,0.8309]
[1777675963326,44.76,78181.82,0.0,0.99389,1e-05,0.8309]
[1777675963177,44.76,78181.8,0.0,0.99389,1e-05,0.83092]
[1777675963578,44.76,78181.8,0.0,0.99389,1e-05,0.83092]
[1777675963588,44.76,78181.8,0.0,0.99389,1e-05,0.83092]
[1777675963825,44.76,78181.8,0.0,0.99389,1e-05,0.83092]
[1777675963975,44.76,78181.8,0.0,0.99389,1e-05,0.83092]
[1777675964088,44.76,78181.8,0.0,0.99389,1e-05,0.83092]
[1777675964324,44.76,78181.8,0.0,0.99389,1e-05,0.83092]
[1777675964175,44.76,78181.86,0.0,0.99389,1e-05,0.83086]
[1777675964576,44.76,78181.86,0.0,0.99389,1e-05,0.83086]
[1777675964784,44.76,78181.86,0.0,0.99389,1e-05,0.83086]
[1777675964825,44.76,78181.86,0.0,0.99389,1e-05,0.83086]
[1777675965074,44.76,78181.86,0.0,0.99389,1e-05,0.83086]
[1777675965083,44.76,78181.86,0.0,0.99389,1e-05,0.83086]
[1777675965328,44.76,78181.86,0.0,0.99389,1e-05,0.83086]
[1777675965161,44.76,78183.25,0.0,0.9939,1e-05,0.82953]
[1777675965577,44.76,78183.25,0.0,0.9939,1e-05,0.82953]
[1777675965722,44.76,78183.25,0.0,0.9939,1e-05,0.82953]
[1777675966028,44.76,78182.3,0.0,0.99389,1e-05,0.83044]
[1777675968078,44.76,78183.04,0.0,0.9939,1e-05,0.82973]
[1777675968243,44.76,78183.04,0.0,0.9939,1e-05,0.82973]
[1777675968344,44.76,78182.44,0.0,0.99389,1e-05,0.83031]
[1777675968578,44.76,78182.44,0.0,0.99389,1e-05,0.83031]
[1777675968794,44.76,78182.44,0.0,0.99389,1e-05,0.83031]
[1777675968937,44.76,78182.44,0.0,0.99389,1e-05,0.83031]
[1777675969049,44.76,78181.42,0.0,0.99388,1e-05,0.83128]
[1777675972078,44.76,78181.15,0.0,0.99388,1e-05,0.83154]
[1777675972256,44.76,78181.15,0.0,0.99388,1e-05,0.83154]
[1777675972325,44.76,78181.15,0.0,0.99388,1e-05,0.83154]
[1777675972357,44.76,78181.13,0.0,0.99388,1e-05,0.83156]
[1777675972575,44.76,78181.13,0.0,0.99388,1e-05,0.83156]
[1777675972832,44.76,78181.13,0.0,0.99388,1e-05,0.83156]
[1777675973075,44.76,78181.13,0.0,0.99388,1e-05,0.83156]
[1777675973325,44.76,78181.13,0.0,0.99388,1e-05,0.83156]
[1777675973335,44.76,78181.13,0.0,0.99388,1e-05,0.83156]
[1777675973077,44.76,78181.24,0.0,0.99388,1e-05,0.83145]
[1777675973578,44.76,78181.24,0.0,0.99388,1e-05,0.83145]
[1777675973826,44.76,78181.24,0.0,0.99388,1e-05,0.83145]
[1777675974003,44.76,78181.24,0.0,0.99388,1e-05,0.83145]
[1777675974083,44.76,78181.24,0.0,0.99388,1e-05,0.83145]
[1777675974330,44.76,78181.24,0.0,0.99388,1e-05,0.83145]
[1777675974084,44.76,78180.67,0.0,0.99388,1e-05,0.832]
[1777675974407,44.76,78180.67,0.0,0.99388,1e-05,0.832]
[1777675981135,44.76,78178.64,0.0,0.99386,1e-05,0.83395]
[1777675981758,44.76,78178.64,0.0,0.99386,1e-05,0.83395]
[1777675981827,44.76,78178.64,0.0,0.99386,1e-05,0.83395]
[1777675982081,44.76,78178.64,0.0,0.99386,1e-05,0.83395]
[1777675982142,44.76,78173.52,0.0,0.99382,1e-05,0.83887]
[1777675983149,44.76,78170.78,0.0,0.9938,1e-05,0.84152]
[1777675985163,44.76,78169.95,0.0,0.99379,1e-05,0.84232]
[1777675986170,44.76,78168.86,0.0,0.99378,1e-05,0.84338]
[1777675987177,44.76,78167.7,0.0,0.99377,1e-05,0.8445]
[1777675990198,44.76,78170.13,0.0,0.99379,1e-05,0.84215]
[1777675991205,44.76,78171.94,0.0,0.99381,1e-05,0.8404]
[1777675996097,44.76,78172.12,0.0,0.99381,1e-05,0.84023]
[1777675996160,44.76,78172.12,0.0,0.99381,1e-05,0.84023]
[1777675996335,44.76,78172.12,0.0,0.99381,1e-05,0.84023]
[1777675996389,44.76,78172.05,0.0,0.99381,1e-05,0.84029]
[1777676002282,44.76,78170.28,0.0,0.99379,1e-05,0.842]
[1777676004295,44.76,78173.94,0.0,0.99382,1e-05,0.83847]
[1777676008990,44.76,78174.51,0.0,0.99383,1e-05,0.83792]
[1777676009297,44.76,78174.51,0.0,0.99383,1e-05,0.83792]
[1777676009329,44.76,78174.51,0.0,0.99383,1e-05,0.83792]
[1777676009342,44.76,78174.51,0.0,0.99383,1e-05,0.83792]
[1777676009331,44.76,78174.34,0.0,0.99383,1e-05,0.83808]
[1777676009585,44.76,78174.34,0.0,0.99383,1e-05,0.83808]
[1777676009787,44.76,78174.34,0.0,0.99383,1e-05,0.83808]
[1777676009829,44.76,78174.34,0.0,0.99383,1e-05,0.83808]
[1777676009908,44.76,78174.34,0.0,0.99383,1e-05,0.83808]
[1777676010092,44.76,78174.34,0.0,0.99383,1e-05,0.83808]
[1777676010338,44.76,78174.24,0.0,0.99383,1e-05,0.83818]
[1777676015374,44.76,78178.32,0.0,0.99387,1e-05,0.83274]
[1777676018395,44.76,78181.76,0.0,0.9939,1e-05,0.82945]
[1777676022422,44.76,78180.97,0.0,0.99389,1e-05,0.83021]
[1777676022578,44.76,78182.65,0.0,0.9939,1e-05,0.8286]
[1777676022833,44.76,78182.65,0.0,0.9939,1e-05,0.8286]
[1777676023072,44.76,78182.65,0.0,0.9939,1e-05,0.8286]
[1777676023140,44.76,78182.65,0.0,0.9939,1e-05,0.8286]
[1777676023272,44.76,78182.65,0.0,0.9939,1e-05,0.8286]
[1777676023330,44.76,78182.65,0.0,0.9939,1e-05,0.8286]
[1777676023427,44.76,78182.65,0.0,0.9939,1e-05,0.8286]
[1777676028464,44.76,78182.55,0.0,0.9939,1e-05,0.8287]
[1777676030530,44.76,78183.01,0.0,0.99391,1e-05,0.82826]
[1777676030578,44.76,78183.01,0.0,0.99391,1e-05,0.82826]
[1777676030684,44.76,78183.01,0.0,0.99391,1e-05,0.82826]
[1777676030831,44.76,78183.01,0.0,0.99391,1e-05,0.82826]
[1777676030892,44.76,78182.97,0.0,0.99391,1e-05,0.82829]
[1777676036521,44.76,78183.06,0.0,0.99391,1e-05,0.82821]
[1777676040622,44.76,78182.93,0.0,0.99391,1e-05,0.82833]
[1777676040717,44.76,78182.93,0.0,0.99391,1e-05,0.82833]
[1777676040828,44.76,78182.93,0.0,0.99391,1e-05,0.82833]
[1777676046592,44.76,78183.24,0.0,0.99391,1e-05,0.82804]
[1777676050620,44.76,78186.18,0.0,0.99393,1e-05,0.82523]
[1777676053112,44.76,78186.2,0.0,0.99393,1e-05,0.82522]
[1777676053253,44.76,78186.2,0.0,0.99393,1e-05,0.82522]
[1777676053336,44.76,78186.2,0.0,0.99393,1e-05,0.82522]
[1777676053399,44.76,78185.64,0.0,0.99393,1e-05,0.82575]
[1777676053680,44.76,78185.64,0.0,0.99393,1e-05,0.82575]
[1777676053780,44.76,78185.64,0.0,0.99393,1e-05,0.82575]
[1777676053829,44.76,78185.64,0.0,0.99393,1e-05,0.82575]
[1777676059682,44.76,78184.49,0.0,0.99392,1e-05,0.82684]
[1777676064718,44.76,78179.35,0.0,0.99388,1e-05,0.83176]
[1777676067739,44.76,78168.07,0.0,0.99379,1e-05,0.84262]
[1777676068745,44.76,78162.95,0.0,0.99375,1e-05,0.84759]
[1777676070760,44.76,78158.58,0.0,0.99371,1e-05,0.85186]
[1777676073264,44.76,78158.51,0.0,0.99372,1e-05,0.85039]
[1777676073325,44.76,78158.51,0.0,0.99372,1e-05,0.85039]
[1777676073335,44.76,78158.51,0.0,0.99372,1e-05,0.85039]
[1777676073365,44.76,78159.99,0.0,0.99373,1e-05,0.84895]
[1777676073586,44.76,78159.99,0.0,0.99373,1e-05,0.84895]
[1777676073761,44.76,78159.99,0.0,0.99373,1e-05,0.84895]
[1777676073826,44.76,78159.99,0.0,0.99373,1e-05,0.84895]
[1777676074087,44.76,78159.99,0.0,0.99373,1e-05,0.84895]
[1777676079825,44.76,78162.88,0.0,0.99376,1e-05,0.84613]
[1777676084746,44.76,78162.99,0.0,0.99376,1e-05,0.84603]
[1777676084817,44.76,78162.99,0.0,0.99376,1e-05,0.84603]
[1777676084831,44.76,78162.99,0.0,0.99376,1e-05,0.84603]
[1777676085159,44.76,78162.99,0.0,0.99376,1e-05,0.84603]
[1777676085193,44.76,78162.99,0.0,0.99376,1e-05,0.84603]
[1777676085328,44.76,78162.99,0.0,0.99376,1e-05,0.84603]
[1777676085383,44.76,78163.03,0.0,0.99376,1e-05,0.84599]
[1777676090901,44.76,78160.28,0.0,0.99373,1e-05,0.84866]
[1777676091536,44.76,78160.28,0.0,0.99373,1e-05,0.84866]
[1777676091576,44.76,78160.28,0.0,0.99373,1e-05,0.84866]
[1777676091688,44.76,78160.28,0.0,0.99373,1e-05,0.84866]
[1777676091829,44.76,78160.28,0.0,0.99373,1e-05,0.84866]
[1777676091941,44.76,78160.28,0.0,0.99373,1e-05,0.84866]
[1777676092051,44.76,78160.28,0.0,0.99373,1e-05,0.84866]
[1777676092080,44.76,78160.28,0.0,0.99373,1e-05,0.84866]
[1777676092150,44.76,78160.42,0.0,0.99374,1e-05,0.84853]
[1777676095937,44.76,78153.54,0.0,0.99368,1e-05,0.85525]
[1777676097534,44.76,78153.35,0.0,0.99368,1e-05,0.85544]
[1777676097578,44.76,78153.35,0.0,0.99368,1e-05,0.85544]
[1777676097727,44.76,78153.35,0.0,0.99368,1e-05,0.85544]
[1777676097828,44.76,78153.35,0.0,0.99368,1e-05,0.85544]
[1777676098166,44.76,78153.35,0.0,0.99368,1e-05,0.85544]
[1777676098261,44.76,78153.35,0.0,0.99368,1e-05,0.85544]
[1777676098329,44.76,78153.35,0.0,0.99368,1e-05,0.85544]
[1777676098356,44.76,78154.2,0.0,0.99368,1e-05,0.85461]
[1777676098958,44.76,78150.94,0.0,0.99366,1e-05,0.85781]
[1777676107014,44.76,78151.38,0.0,0.99366,1e-05,0.85738]
[1777676113056,44.76,78151.48,0.0,0.99366,1e-05,0.85728]
[1777676116175,44.76,78151.46,0.0,0.99366,1e-05,0.8573]
[1777676116188,44.76,78151.46,0.0,0.99366,1e-05,0.8573]
[1777676116331,44.76,78151.46,0.0,0.99366,1e-05,0.8573]
[1777676116458,44.76,78151.46,0.0,0.99366,1e-05,0.8573]
[1777676116548,44.76,78151.46,0.0,0.99366,1e-05,0.8573]
[1777676116560,44.76,78151.46,0.0,0.99366,1e-05,0.8573]
[1777676116579,44.76,78151.46,0.0,0.99366,1e-05,0.8573]
[1777676116679,44.76,78151.46,0.0,0.99366,1e-05,0.8573]
[1777676116829,44.76,78151.46,0.0,0.99366,1e-05,0.8573]
[1777676120079,44.76,78152.59,0.0,0.99367,1e-05,0.85619]
[1777676120327,44.76,78152.59,0.0,0.99367,1e-05,0.85619]
[1777676120473,44.76,78152.59,0.0,0.99367,1e-05,0.85619]
[1777676120375,44.76,78154.25,0.0,0.99368,1e-05,0.85456]
[1777676120608,44.76,78154.25,0.0,0.99368,1e-05,0.85456]
[1777676120828,44.76,78154.25,0.0,0.99368,1e-05,0.85456]
[1777676120925,44.76,78154.25,0.0,0.99368,1e-05,0.85456]
[1777676121077,44.76,78154.25,0.0,0.99368,1e-05,0.85456]
[1777676121325,44.76,78154.25,0.0,0.99368,1e-05,0.85456]
[1777676121366,44.76,78155.03,0.0,0.99369,1e-05,0.85379]
[1777676127153,44.76,78155.61,0.0,0.9937,1e-05,0.85323]
[1777676132189,44.76,78155.33,0.0,0.9937,1e-05,0.85196]
[1777676137224,44.76,78155.3,0.0,0.9937,1e-05,0.85199]
[1777676141085,44.76,78157.55,0.0,0.99372,1e-05,0.84979]
[1777676141225,44.76,78157.55,0.0,0.99372,1e-05,0.84979]
[1777676141330,44.76,78157.55,0.0,0.99372,1e-05,0.84979]
[1777676141392,44.76,78157.98,0.0,0.99373,1e-05,0.84937]
[1777676142018,44.76,78157.98,0.0,0.99373,1e-05,0.84937]
[1777676142079,44.76,78157.98,0.0,0.99373,1e-05,0.84937]
[1777676142091,44.76,78157.98,0.0,0.99373,1e-05,0.84937]
[1777676142335,44.76,78157.98,0.0,0.99373,1e-05,0.84937]
[1777676142432,44.76,78160.93,0.0,0.99375,1e-05,0.8465]
[1777676147296,44.76,78161.35,0.0,0.99375,1e-05,0.84609]
[1777676148303,44.76,78159.4,0.0,0.99374,1e-05,0.84799]
[1777676150578,44.76,78158.65,0.0,0.99373,1e-05,0.84872]
[1777676150660,44.76,78158.49,0.0,0.99373,1e-05,0.84888]
[1777676150796,44.76,78158.49,0.0,0.99373,1e-05,0.84888]
[1777676150827,44.76,78158.49,0.0,0.99373,1e-05,0.84888]
[1777676151361,44.76,78158.49,0.0,0.99373,1e-05,0.84888]
[1777676151507,44.76,78158.49,0.0,0.99373,1e-05,0.84888]
[1777676151577,44.76,78158.49,0.0,0.99373,1e-05,0.84888]
[1777676151429,44.76,78157.44,0.0,0.99372,1e-05,0.8499]
[1777676158376,44.76,78157.49,0.0,0.99372,1e-05,0.84985]
[1777676160782,44.76,78157.44,0.0,0.99372,1e-05,0.8499]
[1777676161363,44.76,78157.44,0.0,0.99372,1e-05,0.8499]
[1777676161578,44.76,78157.44,0.0,0.99372,1e-05,0.8499]
[1777676161523,44.76,78157.51,0.0,0.99372,1e-05,0.84983]
[1777676162034,44.76,78157.51,0.0,0.99372,1e-05,0.84983]
[1777676162080,44.76,78157.51,0.0,0.99372,1e-05,0.84983]
[1777676162367,44.76,78157.51,0.0,0.99372,1e-05,0.84983]
[1777676162583,44.76,78157.51,0.0,0.99372,1e-05,0.84983]
[1777676162597,44.76,78156.7,0.0,0.99372,1e-05,0.85062]
[1777676163411,44.76,78157.0,0.0,0.99372,1e-05,0.85033]
[1777676166083,44.76,78156.29,0.0,0.99371,1e-05,0.85102]
[1777676166329,44.76,78156.29,0.0,0.99371,1e-05,0.85102]
[1777676166425,44.76,78156.29,0.0,0.99371,1e-05,0.85102]
[1777676170078,44.76,78156.24,0.0,0.99371,1e-05,0.85107]
[1777676170338,44.76,78156.24,0.0,0.99371,1e-05,0.85107]
[1777676170574,44.76,78156.24,0.0,0.99371,1e-05,0.85107]
[1777676170460,44.76,78156.64,0.0,0.99372,1e-05,0.85068]
[1777676170826,44.76,78156.64,0.0,0.99372,1e-05,0.85068]
[1777676171149,44.76,78156.64,0.0,0.99372,1e-05,0.85068]
[1777676171328,44.76,78156.64,0.0,0.99372,1e-05,0.85068]
[1777676171575,44.76,78156.64,0.0,0.99372,1e-05,0.85068]
[1777676171588,44.76,78156.64,0.0,0.99372,1e-05,0.85068]
[1777676171467,44.76,78157.11,0.0,0.99372,1e-05,0.85022]
[1777676172473,44.76,78156.92,0.0,0.99372,1e-05,0.85041]
[1777676174077,44.76,78157.05,0.0,0.99372,1e-05,0.85028]
[1777676174326,44.76,78157.05,0.0,0.99372,1e-05,0.85028]
[1777676174479,44.76,78157.05,0.0,0.99372,1e-05,0.85028]
[1777676174579,44.76,78157.05,0.0,0.99372,1e-05,0.85028]
[1777676175344,44.76,78157.05,0.0,0.99372,1e-05,0.85028]
[1777676175411,44.76,78157.05,0.0,0.99372,1e-05,0.85028]
[1777676175582,44.76,78157.05,0.0,0.99372,1e-05,0.85028]
[1777676178079,44.76,78156.65,0.0,0.99372,1e-05,0.85067]
[1777676178327,44.76,78156.65,0.0,0.99372,1e-05,0.85067]
[1777676178445,44.76,78156.65,0.0,0.99372,1e-05,0.85067]
[1777676178516,44.76,78156.52,0.0,0.99371,1e-05,0.8508]
[1777676182081,44.76,78157.09,0.0,0.99372,1e-05,0.85024]
[1777676182329,44.76,78157.09,0.0,0.99372,1e-05,0.85024]
[1777676182409,44.76,78157.09,0.0,0.99372,1e-05,0.85024]
[1777676182544,44.76,78154.61,0.0,0.9937,1e-05,0.85267]
[1777676184533,44.76,78155.17,0.0,0.9937,1e-05,0.85212]
[1777676184583,44.76,78155.17,0.0,0.9937,1e-05,0.85212]
[1777676184600,44.76,78155.17,0.0,0.9937,1e-05,0.85212]
[1777676184833,44.76,78154.63,0.0,0.9937,1e-05,0.85265]
[1777676184959,44.76,78154.63,0.0,0.9937,1e-05,0.85265]
[1777676186075,44.76,78154.81,0.0,0.9937,1e-05,0.85247]
[1777676186325,44.76,78154.81,0.0,0.9937,1e-05,0.85247]
[1777676186572,44.76,78154.98,0.0,0.9937,1e-05,0.85231]
[1777676186685,44.76,78154.98,0.0,0.9937,1e-05,0.85231]
[1777676190076,44.76,78155.4,0.0,0.99371,1e-05,0.85189]
[1777676190325,44.76,78155.4,0.0,0.99371,1e-05,0.85189]
[1777676190467,44.76,78155.4,0.0,0.99371,1e-05,0.85189]
[1777676190600,44.76,78155.2,0.0,0.9937,1e-05,0.85209]
[1777676194078,44.76,78155.12,0.0,0.99371,1e-05,0.85063]
[1777676194329,44.76,78155.12,0.0,0.99371,1e-05,0.85063]
[1777676194463,44.76,78155.12,0.0,0.99371,1e-05,0.85063]
[1777676194563,44.76,78155.12,0.0,0.99371,1e-05,0.85063]
[1777676195280,44.76,78155.12,0.0,0.99371,1e-05,0.85063]
[1777676195328,44.76,78155.12,0.0,0.99371,1e-05,0.85063]
[1777676195338,44.76,78155.12,0.0,0.99371,1e-05,0.85063]
[1777676195576,44.76,78155.12,0.0,0.99371,1e-05,0.85063]
[1777676198079,44.76,78155.16,0.0,0.99371,1e-05,0.85059]
[1777676198327,44.76,78155.16,0.0,0.99371,1e-05,0.85059]
[1777676198445,44.76,78155.16,0.0,0.99371,1e-05,0.85059]
[1777676198549,44.76,78155.17,0.0,0.99371,1e-05,0.85058]
[1777676199663,44.76,78151.84,0.0,0.99369,1e-05,0.85384]
[1777676202079,44.76,78151.21,0.0,0.99368,1e-05,0.85446]
[1777676202325,44.76,78151.21,0.0,0.99368,1e-05,0.85446]
[1777676202335,44.76,78150.72,0.0,0.99368,1e-05,0.85494]
[1777676202801,44.76,78150.72,0.0,0.99368,1e-05,0.85494]
[1777676203909,44.76,78151.18,0.0,0.99368,1e-05,0.85449]
[1777676206084,44.76,78151.0,0.0,0.99368,1e-05,0.85467]
[1777676206524,44.76,78151.0,0.0,0.99368,1e-05,0.85467]
[1777676206574,44.76,78151.0,0.0,0.99368,1e-05,0.85467]
[1777676206624,44.76,78151.58,0.0,0.99368,1e-05,0.8541]
[1777676209680,44.76,78151.51,0.0,0.99368,1e-05,0.85417]
[1777676211747,44.76,78154.66,0.0,0.99371,1e-05,0.85108]
[1777676212754,44.76,78157.27,0.0,0.99373,1e-05,0.84853]
[1777676216405,44.76,78157.68,0.0,0.99373,1e-05,0.84813]
[1777676216471,44.76,78157.68,0.0,0.99373,1e-05,0.84813]
[1777676216518,44.76,78157.68,0.0,0.99373,1e-05,0.84813]
[1777676216579,44.76,78157.68,0.0,0.99373,1e-05,0.84813]
[1777676216591,44.76,78157.68,0.0,0.99373,1e-05,0.84813]
[1777676216559,44.76,78157.65,0.0,0.99373,1e-05,0.84816]
[1777676216829,44.76,78157.65,0.0,0.99373,1e-05,0.84816]
[1777676220809,44.76,78161.31,0.0,0.99376,1e-05,0.8446]
[1777676225845,44.76,78160.37,0.0,0.99376,1e-05,0.84552]
[1777676228866,44.76,78162.84,0.0,0.99378,1e-05,0.84312]
[1777676232013,44.76,78164.21,0.0,0.99379,1e-05,0.84179]
[1777676232083,44.76,78164.21,0.0,0.99379,1e-05,0.84179]
[1777676232129,44.76,78164.21,0.0,0.99379,1e-05,0.84179]
[1777676232250,44.76,78164.21,0.0,0.99379,1e-05,0.84179]
[1777676232328,44.76,78164.21,0.0,0.99379,1e-05,0.84179]
[1777676232333,44.76,78164.21,0.0,0.99379,1e-05,0.84179]
[1777676232580,44.76,78164.21,0.0,0.99379,1e-05,0.84179]
[1777676232665,44.76,78164.21,0.0,0.99379,1e-05,0.84179]
[1777676238936,44.76,78165.71,0.0,0.9938,1e-05,0.84034]
[1777676243461,44.76,78167.81,0.0,0.99382,1e-05,0.83831]
[1777676243576,44.76,78167.81,0.0,0.99382,1e-05,0.83831]
[1777676243585,44.76,78167.81,0.0,0.99382,1e-05,0.83831]
[1777676243668,44.76,78167.81,0.0,0.99382,1e-05,0.83831]
[1777676243675,44.76,78168.44,0.0,0.99382,1e-05,0.8377]
[1777676243730,44.76,78168.44,0.0,0.99382,1e-05,0.8377]
[1777676243833,44.76,78168.44,0.0,0.99382,1e-05,0.8377]
[1777676249007,44.76,78169.07,0.0,0.99383,1e-05,0.83709]
[1777676251508,44.76,78169.32,0.0,0.99383,1e-05,0.83685]
[1777676251567,44.76,78169.32,0.0,0.99383,1e-05,0.83685]
[1777676251577,44.76,78169.32,0.0,0.99383,1e-05,0.83685]
[1777676251602,44.76,78170.69,0.0,0.99385,1e-05,0.83402]
[1777676251969,44.76,78170.69,0.0,0.99385,1e-05,0.83402]
[1777676252084,44.76,78170.69,0.0,0.99385,1e-05,0.83402]
[1777676252092,44.76,78170.69,0.0,0.99385,1e-05,0.83402]
[1777676252330,44.76,78170.69,0.0,0.99385,1e-05,0.83402]
[1777676253926,44.76,78170.09,0.0,0.99385,1e-05,0.8346]
[1777676256055,44.76,78167.07,0.0,0.99382,1e-05,0.8375]
[1777676257647,44.76,78167.07,0.0,0.99382,1e-05,0.8375]
[1777676257920,44.76,78166.26,0.0,0.99382,1e-05,0.83829]
[1777676257976,44.76,78166.26,0.0,0.99382,1e-05,0.83829]
[1777676257992,44.76,78166.26,0.0,0.99382,1e-05,0.83829]
[1777676258078,44.76,78166.26,0.0,0.99382,1e-05,0.83829]
[1777676258091,44.76,78166.26,0.0,0.99382,1e-05,0.83829]
[1777676258236,44.76,78166.26,0.0,0.99382,1e-05,0.83829]
[1777676258328,44.76,78166.26,0.0,0.99382,1e-05,0.83829]
[1777676258445,44.76,78166.26,0.0,0.99382,1e-05,0.83829]
[1777676258545,44.76,78165.82,0.0,0.99381,1e-05,0.83871]
[1777676260079,44.76,78165.75,0.0,0.99381,1e-05,0.83878]
[1777676260329,44.76,78165.75,0.0,0.99381,1e-05,0.83878]
[1777676260374,44.76,78165.8,0.0,0.99381,1e-05,0.83873]
[1777676260726,44.76,78165.8,0.0,0.99381,1e-05,0.83873]
[1777676260825,44.76,78165.8,0.0,0.99381,1e-05,0.83873]
[1777676262242,44.76,78165.8,0.0,0.99381,1e-05,0.83873]
[1777676262829,44.76,78165.8,0.0,0.99381,1e-05,0.83873]
[1777676264082,44.76,78165.77,0.0,0.99381,1e-05,0.83876]
[1777676264334,44.76,78165.77,0.0,0.99381,1e-05,0.83876]
[1777676264528,44.76,78165.77,0.0,0.99381,1e-05,0.83876]
[1777676264656,44.76,78165.77,0.0,0.99381,1e-05,0.83876]
[1777676264625,44.76,78166.04,0.0,0.99381,1e-05,0.8385]
[1777676264827,44.76,78166.04,0.0,0.99381,1e-05,0.8385]
[1777676264990,44.76,78166.04,0.0,0.99381,1e-05,0.8385]
[1777676265077,44.76,78166.04,0.0,0.99381,1e-05,0.8385]
[1777676265326,44.76,78166.04,0.0,0.99381,1e-05,0.8385]
[1777676265486,44.76,78166.04,0.0,0.99381,1e-05,0.8385]
[1777676265581,44.76,78165.62,0.0,0.99381,1e-05,0.8389]
[1777676268088,44.76,78165.48,0.0,0.99381,1e-05,0.83904]
[1777676268332,44.76,78165.48,0.0,0.99381,1e-05,0.83904]
[1777676268429,44.76,78165.64,0.0,0.99381,1e-05,0.83888]
[1777676268772,44.76,78165.64,0.0,0.99381,1e-05,0.83888]
[1777676271160,44.76,78162.68,0.0,0.99379,1e-05,0.84175]
[1777676272082,44.76,78162.68,0.0,0.99379,1e-05,0.84175]
[1777676272335,44.76,78162.68,0.0,0.99379,1e-05,0.84175]
[1777676272355,44.76,78162.68,0.0,0.99379,1e-05,0.84175]
[1777676272430,44.76,78161.96,0.0,0.99378,1e-05,0.84244]
[1777676273276,44.76,78161.96,0.0,0.99378,1e-05,0.84244]
[1777676273332,44.76,78161.96,0.0,0.99378,1e-05,0.84244]
[1777676273398,44.76,78161.96,0.0,0.99378,1e-05,0.84244]
[1777676276091,44.76,78162.13,0.0,0.99378,1e-05,0.84228]
[1777676276338,44.76,78162.13,0.0,0.99378,1e-05,0.84228]
[1777676276479,44.76,78162.13,0.0,0.99378,1e-05,0.84228]
[1777676276574,44.76,78162.37,0.0,0.99378,1e-05,0.84205]
[1777676280082,44.76,78162.32,0.0,0.99378,1e-05,0.8421]
[1777676280336,44.76,78162.32,0.0,0.99378,1e-05,0.8421]
[1777676280568,44.76,78162.32,0.0,0.99378,1e-05,0.8421]
[1777676280590,44.76,78162.57,0.0,0.99379,1e-05,0.84185]
[1777676284087,44.76,78162.31,0.0,0.99378,1e-05,0.84211]
[1777676284332,44.76,78162.31,0.0,0.99378,1e-05,0.84211]
[1777676284434,44.76,78162.31,0.0,0.99378,1e-05,0.84211]
[1777676284529,44.76,78162.23,0.0,0.99378,1e-05,0.84218]
[1777676285223,44.76,78162.23,0.0,0.99378,1e-05,0.84218]
[1777676285296,44.76,78162.23,0.0,0.99378,1e-05,0.84218]
[1777676285325,44.76,78162.23,0.0,0.99378,1e-05,0.84218]
[1777676288085,44.76,78161.62,0.0,0.99378,1e-05,0.84277]
[1777676288331,44.76,78161.62,0.0,0.99378,1e-05,0.84277]
[1777676288467,44.76,78161.62,0.0,0.99378,1e-05,0.84277]
[1777676288561,44.76,78160.51,0.0,0.99377,1e-05,0.84385]
[1777676290292,44.76,78158.59,0.0,0.99375,1e-05,0.84572]
[1777676291629,44.76,78158.59,0.0,0.99375,1e-05,0.84572]
[1777676291749,44.76,78157.0,0.0,0.99374,1e-05,0.84726]
[1777676291828,44.76,78157.0,0.0,0.99374,1e-05,0.84726]
[1777676292083,44.76,78157.0,0.0,0.99374,1e-05,0.84726]
[1777676292336,44.76,78157.0,0.0,0.99374,1e-05,0.84726]
[1777676292406,44.76,78157.0,0.0,0.99374,1e-05,0.84726]
[1777676292505,44.76,78157.0,0.0,0.99374,1e-05,0.84726]
[1777676292576,44.76,78157.0,0.0,0.99374,1e-05,0.84726]
[1777676292721,44.76,78157.0,0.0,0.99374,1e-05,0.84726]
[1777676292607,44.76,78158.91,0.0,0.99376,1e-05,0.84541]
[1777676294322,44.76,78156.5,0.0,0.99374,1e-05,0.84775]
[1777676296086,44.76,78156.42,0.0,0.99374,1e-05,0.84783]
[1777676296332,44.76,78156.42,0.0,0.99374,1e-05,0.84783]
[1777676296473,44.76,78156.42,0.0,0.99374,1e-05,0.84783]
[1777676296569,44.76,78156.15,0.0,0.99373,1e-05,0.84809]
[1777676300079,44.76,78155.18,0.0,0.99373,1e-05,0.84904]
[1777676300329,44.76,78155.18,0.0,0.99373,1e-05,0.84904]
[1777676300487,44.76,78155.18,0.0,0.99373,1e-05,0.84904]
[1777676300575,44.76,78152.44,0.0,0.9937,1e-05,0.85172]
[1777676301107,44.76,78152.44,0.0,0.9937,1e-05,0.85172]
[1777676301222,44.76,78152.44,0.0,0.9937,1e-05,0.85172]
[1777676301328,44.76,78152.44,0.0,0.9937,1e-05,0.85172]
[1777676301337,44.76,78152.44,0.0,0.9937,1e-05,0.85172]
[1777676303874,44.76,78152.15,0.0,0.9937,1e-05,0.852]
[1777676304084,44.76,78152.15,0.0,0.9937,1e-05,0.852]
[1777676304224,44.76,78152.15,0.0,0.9937,1e-05,0.852]
[1777676304325,44.76,78152.15,0.0,0.9937,1e-05,0.852]
[1777676309428,44.76,78152.48,0.0,0.9937,1e-05,0.85168]
[1777676314042,44.76,78152.14,0.0,0.99371,1e-05,0.85047]
[1777676314085,44.76,78152.14,0.0,0.99371,1e-05,0.85047]
[1777676314157,44.76,78152.14,0.0,0.99371,1e-05,0.85047]
[1777676314505,44.76,78152.14,0.0,0.99371,1e-05,0.85047]
[1777676314519,44.76,78152.14,0.0,0.99371,1e-05,0.85047]
[1777676314581,44.76,78152.14,0.0,0.99371,1e-05,0.85047]
[1777676314635,44.76,78152.14,0.0,0.99371,1e-05,0.85047]
[1777676314731,44.76,78152.18,0.0,0.99371,1e-05,0.85043]
[1777676318081,44.76,78152.33,0.0,0.99371,1e-05,0.85029]
[1777676318331,44.76,78152.33,0.0,0.99371,1e-05,0.85029]
[1777676318589,44.76,78152.33,0.0,0.99371,1e-05,0.85029]
[1777676318676,44.76,78152.4,0.0,0.99371,1e-05,0.85022]
[1777676322081,44.76,78152.27,0.0,0.99371,1e-05,0.85034]
[1777676322328,44.76,78152.27,0.0,0.99371,1e-05,0.85034]
[1777676322749,44.76,78152.27,0.0,0.99371,1e-05,0.85034]
[1777676322519,44.76,78152.2,0.0,0.99371,1e-05,0.85041]
[1777676326078,44.76,78152.02,0.0,0.99371,1e-05,0.85059]
[1777676326328,44.76,78152.02,0.0,0.99371,1e-05,0.85059]
[1777676326541,44.76,78152.02,0.0,0.99371,1e-05,0.85059]
[1777676326670,44.76,78152.02,0.0,0.99371,1e-05,0.85059]
[1777676326547,44.76,78151.98,0.0,0.99371,1e-05,0.85063]
[1777676326833,44.76,78151.98,0.0,0.99371,1e-05,0.85063]
[1777676327054,44.76,78151.98,0.0,0.99371,1e-05,0.85063]
[1777676327554,44.76,78151.9,0.0,0.99371,1e-05,0.85071]
[1777676328561,44.76,78154.17,0.0,0.99373,1e-05,0.84849]
[1777676330080,44.76,78154.17,0.0,0.99373,1e-05,0.84849]
[1777676330326,44.76,78154.17,0.0,0.99373,1e-05,0.84849]
[1777676330439,44.76,78154.17,0.0,0.99373,1e-05,0.84849]
[1777676330576,44.76,78154.04,0.0,0.99373,1e-05,0.84862]
[1777676332472,44.76,78154.03,0.0,0.99373,1e-05,0.84863]
[1777676332576,44.76,78154.03,0.0,0.99373,1e-05,0.84863]
[1777676332587,44.76,78154.03,0.0,0.99373,1e-05,0.84863]
[1777676334085,44.76,78153.41,0.0,0.99372,1e-05,0.84923]
[1777676334335,44.76,78153.41,0.0,0.99372,1e-05,0.84923]
[1777676334429,44.76,78153.41,0.0,0.99372,1e-05,0.84923]
[1777676334560,44.76,78153.41,0.0,0.99372,1e-05,0.84923]
[1777676334578,44.76,78153.41,0.0,0.99372,1e-05,0.84923]
[1777676334744,44.76,78153.41,0.0,0.99372,1e-05,0.84923]
[1777676334604,44.76,78153.38,0.0,0.99372,1e-05,0.84926]
[1777676335611,44.76,78150.87,0.0,0.9937,1e-05,0.85171]
[1777676338082,44.76,78151.4,0.0,0.99371,1e-05,0.8512]
[1777676338329,44.76,78151.4,0.0,0.99371,1e-05,0.8512]
[1777676338411,44.76,78151.4,0.0,0.99371,1e-05,0.8512]
[1777676338577,44.76,78151.4,0.0,0.99371,1e-05,0.8512]
[1777676338579,44.76,78151.4,0.0,0.99371,1e-05,0.8512]
[1777676338620,44.76,78151.4,0.0,0.99371,1e-05,0.8512]
[1777676338633,44.76,78148.2,0.0,0.99368,1e-05,0.85433]
[1777676338827,44.76,78148.2,0.0,0.99368,1e-05,0.85433]
[1777676338991,44.76,78148.2,0.0,0.99368,1e-05,0.85433]
[1777676339077,44.76,78148.2,0.0,0.99368,1e-05,0.85433]
[1777676339327,44.76,78148.2,0.0,0.99368,1e-05,0.85433]
[1777676339370,44.76,78148.2,0.0,0.99368,1e-05,0.85433]
[1777676339640,44.76,78146.99,0.0,0.99367,1e-05,0.85552]
[1777676342079,44.76,78147.51,0.0,0.99367,1e-05,0.85501]
[1777676342325,44.76,78147.51,0.0,0.99367,1e-05,0.85501]
[1777676342476,44.76,78147.51,0.0,0.99367,1e-05,0.85501]
[1777676342594,44.76,78147.51,0.0,0.99367,1e-05,0.85501]
[1777676342661,44.76,78147.45,0.0,0.99367,1e-05,0.85507]
[1777676342829,44.76,78147.45,0.0,0.99367,1e-05,0.85507]
[1777676342839,44.76,78147.45,0.0,0.99367,1e-05,0.85507]
[1777676343668,44.76,78147.52,0.0,0.99367,1e-05,0.855]
[1777676345682,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676346084,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676346327,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676346461,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676346515,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676347113,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676347128,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676347285,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676347328,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676347535,44.76,78137.54,0.0,0.99359,1e-05,0.86484]
[1777676350087,44.76,78137.23,0.0,0.99359,1e-05,0.86515]
[1777676350258,44.76,78137.23,0.0,0.99359,1e-05,0.86515]
[1777676350329,44.76,78137.23,0.0,0.99359,1e-05,0.86515]
[1777676350544,44.76,78137.23,0.0,0.99359,1e-05,0.86515]
[1777676350671,44.76,78137.23,0.0,0.99359,1e-05,0.86515]
[1777676350717,44.76,78137.64,0.0,0.99359,1e-05,0.86474]
[1777676350801,44.76,78137.64,0.0,0.99359,1e-05,0.86474]
[1777676350831,44.76,78137.64,0.0,0.99359,1e-05,0.86474]
[1777676354083,44.76,78137.21,0.0,0.99359,1e-05,0.86517]
[1777676354341,44.76,78137.21,0.0,0.99359,1e-05,0.86517]
[1777676354753,44.76,78137.94,0.0,0.99359,1e-05,0.86445]
[1777676355753,44.76,78140.26,0.0,0.99361,1e-05,0.86215]
[1777676356078,44.76,78140.26,0.0,0.99361,1e-05,0.86215]
[1777676356115,44.76,78140.26,0.0,0.99361,1e-05,0.86215]
[1777676356337,44.76,78140.26,0.0,0.99361,1e-05,0.86215]
[1777676356575,44.76,78140.26,0.0,0.99361,1e-05,0.86215]
[1777676356595,44.76,78140.26,0.0,0.99361,1e-05,0.86215]
[1777676356748,44.76,78140.26,0.0,0.99361,1e-05,0.86215]
[1777676356756,44.76,78140.26,0.0,0.99361,1e-05,0.86215]
[1777676356760,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676356826,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676356977,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676357075,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676357087,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676357127,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676357326,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676357398,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676357574,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676357705,44.76,78141.74,0.0,0.99362,1e-05,0.86069]
[1777676357767,44.76,78145.76,0.0,0.99366,1e-05,0.85673]
[1777676357830,44.76,78145.76,0.0,0.99366,1e-05,0.85673]
[1777676357963,44.76,78145.76,0.0,0.99366,1e-05,0.85673]
[1777676358083,44.76,78145.76,0.0,0.99366,1e-05,0.85673]
[1777676358091,44.76,78145.76,0.0,0.99366,1e-05,0.85673]
[1777676358338,44.76,78145.76,0.0,0.99366,1e-05,0.85673]
[1777676358774,44.76,78146.55,0.0,0.99366,1e-05,0.85595]
[1777676361795,44.76,78144.16,0.0,0.99365,1e-05,0.8583]
[1777676363809,44.76,78143.44,0.0,0.99364,1e-05,0.85901]
[1777676369353,44.76,78143.56,0.0,0.99364,1e-05,0.85889]
[1777676369577,44.76,78143.56,0.0,0.99364,1e-05,0.85889]
[1777676369827,44.76,78143.79,0.0,0.99364,1e-05,0.85867]
[1777676377907,44.76,78143.87,0.0,0.99365,1e-05,0.85704]
[1777676379921,44.76,78145.4,0.0,0.99367,1e-05,0.85554]
[1777676380928,44.76,78147.45,0.0,0.99368,1e-05,0.85352]
[1777676384729,44.76,78146.13,0.0,0.99367,1e-05,0.85482]
[1777676389991,44.76,78146.3,0.0,0.99367,1e-05,0.85465]
[1777676397040,44.76,78146.72,0.0,0.99368,1e-05,0.85424]
[1777676400064,44.76,78145.84,0.0,0.99367,1e-05,0.8551]
[1777676401391,44.76,78145.84,0.0,0.99367,1e-05,0.8551]
[1777676401862,44.76,78145.84,0.0,0.99367,1e-05,0.8551]
[1777676401448,44.76,78141.81,0.0,0.99364,1e-05,0.85907]
[1777676402082,44.76,78129.45,0.0,0.99353,1e-05,0.87133]
[1777676403090,44.76,78130.9,0.0,0.99355,1e-05,0.86988]
[1777676404097,44.76,78131.76,0.0,0.99355,1e-05,0.86903]
[1777676404906,44.76,78131.76,0.0,0.99355,1e-05,0.86903]
[1777676405106,44.76,78131.73,0.0,0.99355,1e-05,0.86906]
[1777676410141,44.76,78131.64,0.0,0.99355,1e-05,0.86915]
[1777676413096,44.76,78131.65,0.0,0.99355,1e-05,0.86914]
[1777676418117,44.76,78131.94,0.0,0.99355,1e-05,0.86885]
[1777676424239,44.76,78132.2,0.0,0.99356,1e-05,0.86859]
[1777676429482,44.76,78132.36,0.0,0.99356,1e-05,0.86843]
[1777676429577,44.76,78132.36,0.0,0.99356,1e-05,0.86843]
[1777676429828,44.76,78132.36,0.0,0.99356,1e-05,0.86843]
[1777676435318,44.76,78131.89,0.0,0.99356,1e-05,0.86734]
[1777676440353,44.76,78134.19,0.0,0.99358,1e-05,0.86505]
[1777676445388,44.76,78133.71,0.0,0.99358,1e-05,0.86553]
[1777676449416,44.76,78131.58,0.0,0.99356,1e-05,0.86765]
[1777676454451,44.76,78132.22,0.0,0.99357,1e-05,0.86701]
[1777676459486,44.76,78131.79,0.0,0.99356,1e-05,0.86744]
[1777676465528,44.76,78131.74,0.0,0.99356,1e-05,0.86749]
[1777676470563,44.76,78132.07,0.0,0.99357,1e-05,0.86716]
[1777676472577,44.76,78133.22,0.0,0.99358,1e-05,0.86602]
[1777676477613,44.76,78133.81,0.0,0.99358,1e-05,0.86543]
[1777676479627,44.76,78135.45,0.0,0.99359,1e-05,0.8638]
[1777676481641,44.76,78138.58,0.0,0.99362,1e-05,0.86071]
[1777676482648,44.76,78139.31,0.0,0.99363,1e-05,0.85999]
[1777676487683,44.76,78137.7,0.0,0.99361,1e-05,0.86158]
[1777676489696,44.76,78130.16,0.0,0.99355,1e-05,0.86906]
[1777676490704,44.76,78124.72,0.0,0.9935,1e-05,0.87449]
[1777676491711,44.76,78122.82,0.0,0.9935,1e-05,0.87482]
[1777676493724,44.76,78121.92,0.0,0.99349,1e-05,0.87573]
[1777676494732,44.76,78119.3,0.0,0.99347,1e-05,0.87836]
[1777676496746,44.76,78116.85,0.0,0.99345,1e-05,0.88082]
[1777676497753,44.76,78115.46,0.0,0.99344,1e-05,0.88222]
[1777676499767,44.76,78109.31,0.0,0.99338,1e-05,0.88845]
[1777676500774,44.76,78106.39,0.0,0.99336,1e-05,0.89141]
[1777676501781,44.76,78103.1,0.0,0.99333,1e-05,0.89477]
[1777676502788,44.76,78102.26,0.0,0.99332,1e-05,0.89562]
[1777676503795,44.76,78103.1,0.0,0.99333,1e-05,0.89477]
[1777676504894,44.76,78103.1,0.0,0.99333,1e-05,0.89477]
[1777676505078,44.76,78103.17,0.0,0.99333,1e-05,0.89469]
[1777676505328,44.76,78103.17,0.0,0.99333,1e-05,0.89469]
[1777676505809,44.76,78103.07,0.0,0.99333,1e-05,0.8948]
[1777676509837,44.76,78102.0,0.0,0.99332,1e-05,0.89589]
[1777676512858,44.76,78102.84,0.0,0.99333,1e-05,0.89503]
[1777676514872,44.76,78104.79,0.0,0.99334,1e-05,0.89304]
[1777676515879,44.76,78106.17,0.0,0.99336,1e-05,0.89164]
[1777676517893,44.76,78107.06,0.0,0.99336,1e-05,0.89073]
[1777676521921,44.76,78108.68,0.0,0.99338,1e-05,0.88908]
[1777676522928,44.76,78109.99,0.0,0.99339,1e-05,0.88776]
[1777676525949,44.76,78117.17,0.0,0.99345,1e-05,0.8805]
[1777676526956,44.76,78117.87,0.0,0.99346,1e-05,0.87979]
[1777676527963,44.76,78119.55,0.0,0.99347,1e-05,0.8781]
[1777676528970,44.76,78121.05,0.0,0.99348,1e-05,0.8766]
[1777676529977,44.76,78120.31,0.0,0.99348,1e-05,0.87734]
[1777676535012,44.76,78120.53,0.0,0.99348,1e-05,0.87712]
[1777676540183,44.76,78120.62,0.0,0.99348,1e-05,0.87703]
[1777676546089,44.76,78120.68,0.0,0.99348,1e-05,0.87697]
[1777676551124,44.76,78120.54,0.0,0.99349,1e-05,0.87554]
[1777676553138,44.76,78122.82,0.0,0.99351,1e-05,0.87325]
[1777676558173,44.76,78123.22,0.0,0.99351,1e-05,0.87285]
[1777676565222,44.76,78123.62,0.0,0.99352,1e-05,0.87245]
[1777676568242,44.76,78121.38,0.0,0.9935,1e-05,0.8747]
[1777676575292,44.76,78121.52,0.0,0.9935,1e-05,0.87456]
[1777676577306,44.76,78124.46,0.0,0.99352,1e-05,0.87161]
[1777676578313,44.76,78128.82,0.0,0.99356,1e-05,0.86727]
[1777676579320,44.76,78129.77,0.0,0.99357,1e-05,0.86632]
[1777676581334,44.76,78128.37,0.0,0.99356,1e-05,0.86772]
[1777676586371,44.76,78131.58,0.0,0.99358,1e-05,0.86453]
[1777676587378,44.76,78133.57,0.0,0.9936,1e-05,0.86256]
[1777676588384,44.76,78133.02,0.0,0.9936,1e-05,0.8631]
[1777676593420,44.76,78133.83,0.0,0.9936,1e-05,0.8623]
[1777676597448,44.76,78134.46,0.0,0.99361,1e-05,0.86167]
[1777676598454,44.76,78138.54,0.0,0.99364,1e-05,0.85765]
[1777676599462,44.76,78139.66,0.0,0.99365,1e-05,0.85654]
[1777676600469,44.76,78142.86,0.0,0.99368,1e-05,0.8534]
[1777676602483,44.76,78143.95,0.0,0.99369,1e-05,0.85233]
[1777676606513,44.76,78141.73,0.0,0.99367,1e-05,0.85451]
[1777676607518,44.76,78142.63,0.0,0.99368,1e-05,0.85362]
[1777676608525,44.76,78143.63,0.0,0.99369,1e-05,0.85264]
[1777676609532,44.76,78144.15,0.0,0.99369,1e-05,0.85213]
[1777676611546,44.76,78145.08,0.0,0.99371,1e-05,0.84968]
[1777676613085,44.76,78145.74,0.0,0.99371,1e-05,0.84904]
[1777676613189,44.76,78145.74,0.0,0.99371,1e-05,0.84904]
[1777676613560,44.76,78145.42,0.0,0.99371,1e-05,0.84935]
[1777676618595,44.76,78145.81,0.0,0.99371,1e-05,0.84897]
[1777676624637,44.76,78145.84,0.0,0.99371,1e-05,0.84894]
[1777676629672,44.76,78148.63,0.0,0.99374,1e-05,0.84622]
[1777676631686,44.76,78149.5,0.0,0.99374,1e-05,0.84537]
[1777676632693,44.76,78147.26,0.0,0.99373,1e-05,0.84755]
[1777676635715,44.76,78145.64,0.0,0.99371,1e-05,0.84914]
[1777676636722,44.76,78144.76,0.0,0.99371,1e-05,0.85]
[1777676642765,44.76,78144.38,0.0,0.9937,1e-05,0.85037]
[1777676643772,44.76,78142.8,0.0,0.99369,1e-05,0.85192]
[1777676645786,44.76,78143.86,0.0,0.9937,1e-05,0.85088]
[1777676646793,44.76,78140.98,0.0,0.99367,1e-05,0.8537]
[1777676647800,44.76,78138.65,0.0,0.99365,1e-05,0.85599]
[1777676651828,44.76,78139.58,0.0,0.99366,1e-05,0.85508]
[1777676652835,44.76,78141.13,0.0,0.99368,1e-05,0.85355]
[1777676657870,44.76,78141.37,0.0,0.99368,1e-05,0.85332]
[1777676662905,44.76,78141.38,0.0,0.99368,1e-05,0.85331]
[1777676666787,44.76,78140.8,0.0,0.99367,1e-05,0.85388]
[1777676666933,44.76,78140.95,0.0,0.99367,1e-05,0.85373]
[1777676669083,44.76,78141.4,0.0,0.99368,1e-05,0.85329]
[1777676668947,44.76,78140.74,0.0,0.99367,1e-05,0.85394]
[1777676669197,44.76,78140.74,0.0,0.99367,1e-05,0.85394]
[1777676669329,44.76,78140.74,0.0,0.99367,1e-05,0.85394]
[1777676669575,44.76,78140.74,0.0,0.99367,1e-05,0.85394]
[1777676669954,44.76,78140.71,0.0,0.99367,1e-05,0.85397]
[1777676670961,44.76,78145.74,0.0,0.99371,1e-05,0.84904]
[1777676673981,44.76,78146.7,0.0,0.99373,1e-05,0.84656]
[1777676674989,44.76,78146.0,0.0,0.99373,1e-05,0.84725]
[1777676680024,44.76,78146.04,0.0,0.99373,1e-05,0.84721]
[1777676685059,44.76,78145.94,0.0,0.99373,1e-05,0.84731]
[1777676690094,44.76,78145.98,0.0,0.99373,1e-05,0.84727]
[1777676695129,44.76,78145.57,0.0,0.99372,1e-05,0.84767]
[1777676699157,44.76,78144.75,0.0,0.99372,1e-05,0.84847]
[1777676705199,44.76,78144.66,0.0,0.99372,1e-05,0.84856]
[1777676711241,44.76,78143.9,0.0,0.99371,1e-05,0.8493]
[1777676717283,44.76,78143.6,0.0,0.99371,1e-05,0.84959]
[1777676724332,44.76,78143.57,0.0,0.99371,1e-05,0.84962]
[1777676726346,44.76,78142.51,0.0,0.9937,1e-05,0.85066]
[1777676731381,44.76,78143.04,0.0,0.99371,1e-05,0.8486]
[1777676736415,44.76,78143.15,0.0,0.99371,1e-05,0.84849]
[1777676738429,44.76,78143.83,0.0,0.99372,1e-05,0.84783]
[1777676743466,44.76,78143.87,0.0,0.99372,1e-05,0.84779]
[1777676745481,44.76,78142.6,0.0,0.99371,1e-05,0.84903]
[1777676748502,44.76,78143.74,0.0,0.99372,1e-05,0.84792]
[1777676753537,44.76,78144.07,0.0,0.99372,1e-05,0.84759]
[1777676758572,44.76,78144.06,0.0,0.99372,1e-05,0.8476]
[1777676762600,44.76,78143.18,0.0,0.99371,1e-05,0.84846]
[1777676764614,44.76,78142.43,0.0,0.99371,1e-05,0.8492]
[1777676766627,44.76,78141.49,0.0,0.9937,1e-05,0.85012]
[1777676774684,44.76,78140.92,0.0,0.9937,1e-05,0.85067]
[1777676781733,44.76,78141.18,0.0,0.9937,1e-05,0.85042]
[1777676783747,44.76,78138.96,0.0,0.99368,1e-05,0.85259]
[1777676784754,44.76,78139.71,0.0,0.99369,1e-05,0.85186]
[1777676791803,44.76,78139.57,0.0,0.9937,1e-05,0.85045]
[1777676793817,44.76,78140.53,0.0,0.9937,1e-05,0.84951]
[1777676798852,44.76,78140.78,0.0,0.99371,1e-05,0.84927]
[1777676804894,44.76,78140.85,0.0,0.99371,1e-05,0.8492]
[1777676805900,44.76,78141.66,0.0,0.99371,1e-05,0.84841]
[1777676810936,44.76,78141.15,0.0,0.99371,1e-05,0.84891]
[1777676817985,44.76,78141.24,0.0,0.99371,1e-05,0.84882]
[1777676822013,44.76,78142.05,0.0,0.99372,1e-05,0.84803]
[1777676823020,44.76,78144.24,0.0,0.99373,1e-05,0.84589]
[1777676825034,44.76,78151.45,0.0,0.99379,1e-05,0.83889]
[1777676826041,44.76,78156.18,0.0,0.99383,1e-05,0.83432]
[1777676831076,44.76,78154.24,0.0,0.99382,1e-05,0.83619]
[1777676832083,44.76,78156.72,0.0,0.99384,1e-05,0.8338]
[1777676833090,44.76,78158.24,0.0,0.99385,1e-05,0.83234]
[1777676839133,44.76,78157.93,0.0,0.99385,1e-05,0.83264]
[1777676851217,44.76,78157.93,0.0,0.99386,1e-05,0.83112]
[1777676854238,44.76,78159.32,0.0,0.99387,1e-05,0.82978]
[1777676855245,44.76,78161.25,0.0,0.99388,1e-05,0.82793]
[1777676860280,44.76,78162.07,0.0,0.99389,1e-05,0.82715]
[1777676864312,44.76,78159.86,0.0,0.99387,1e-05,0.82927]
[1777676876401,44.76,78159.42,0.0,0.99387,1e-05,0.82969]
[1777676879422,44.76,78156.26,0.0,0.99384,1e-05,0.83272]
[1777676880429,44.76,78157.3,0.0,0.99385,1e-05,0.83172]
[1777676881436,44.76,78156.5,0.0,0.99385,1e-05,0.83249]
[1777676883450,44.76,78155.59,0.0,0.99384,1e-05,0.83337]
[1777676884457,44.76,78156.46,0.0,0.99385,1e-05,0.83253]
[1777676889492,44.76,78157.02,0.0,0.99385,1e-05,0.83199]
[1777676892513,44.76,78157.74,0.0,0.99386,1e-05,0.8313]
[1777676897547,44.76,78157.91,0.0,0.99386,1e-05,0.83114]
[1777676903590,44.76,78158.02,0.0,0.99386,1e-05,0.83103]
[1777676908624,44.76,78157.21,0.0,0.99385,1e-05,0.83181]
[1777676909631,44.76,78156.56,0.0,0.99385,1e-05,0.83243]
[1777676912653,44.76,78157.57,0.0,0.99387,1e-05,0.82995]
[1777676913660,44.76,78158.72,0.0,0.99387,1e-05,0.82884]
[1777676916681,44.76,78159.45,0.0,0.99388,1e-05,0.82814]
[1777676917688,44.76,78160.17,0.0,0.99389,1e-05,0.82746]
[1777676919701,44.76,78159.48,0.0,0.99388,1e-05,0.82812]
[1777676923730,44.76,78160.39,0.0,0.99389,1e-05,0.82724]
[1777676928765,44.76,78158.51,0.0,0.99387,1e-05,0.82905]
[1777676933800,44.76,78158.22,0.0,0.99387,1e-05,0.82932]
[1777676940849,44.76,78148.72,0.0,0.99379,1e-05,0.83848]
[1777676941856,44.76,78137.98,0.0,0.9937,1e-05,0.84893]
[1777676942863,44.76,78128.02,0.0,0.99362,1e-05,0.85872]
[1777676943870,44.76,78125.18,0.0,0.9936,1e-05,0.86152]
[1777676948906,44.76,78122.67,0.0,0.99358,1e-05,0.86401]
[1777676949913,44.76,78119.75,0.0,0.99355,1e-05,0.86692]
[1777676954948,44.76,78119.72,0.0,0.99355,1e-05,0.86695]
[1777676957968,44.76,78120.54,0.0,0.99356,1e-05,0.86613]
[1777676958976,44.76,78122.26,0.0,0.99357,1e-05,0.86442]
[1777676964077,44.76,78122.24,0.0,0.99357,1e-05,0.86444]
[1777676970055,44.76,78122.29,0.0,0.99357,1e-05,0.86439]
[1777676974083,44.76,78121.66,0.0,0.99358,1e-05,0.86346]
[1777676976099,44.76,78122.56,0.0,0.99359,1e-05,0.86256]
[1777676979120,44.76,78124.98,0.0,0.99361,1e-05,0.86017]
[1777676985162,44.76,78125.11,0.0,0.99361,1e-05,0.86004]
[1777676990197,44.76,78125.93,0.0,0.99362,1e-05,0.85923]
[1777676997246,44.76,78126.04,0.0,0.99362,1e-05,0.85912]
[1777677002281,44.76,78126.03,0.0,0.99362,1e-05,0.85913]
[1777677003288,44.76,78127.63,0.0,0.99363,1e-05,0.85755]
[1777677006309,44.76,78129.07,0.0,0.99364,1e-05,0.85613]
[1777677011344,44.76,78129.54,0.0,0.99365,1e-05,0.85566]
[1777677014365,44.76,78130.25,0.0,0.99365,1e-05,0.85497]
[1777677018393,44.76,78134.82,0.0,0.99369,1e-05,0.85048]
[1777677019400,44.76,78138.34,0.0,0.99372,1e-05,0.84703]
[1777677020407,44.76,78140.61,0.0,0.99374,1e-05,0.84482]
[1777677021414,44.76,78142.61,0.0,0.99375,1e-05,0.84287]
[1777677022421,44.76,78143.5,0.0,0.99376,1e-05,0.84201]
[1777677025443,44.76,78145.44,0.0,0.99378,1e-05,0.84012]
[1777677032492,44.76,78145.39,0.0,0.99379,1e-05,0.83864]
[1777677037527,44.76,78145.42,0.0,0.99379,1e-05,0.83861]
[1777677043569,44.76,78145.64,0.0,0.99379,1e-05,0.8384]
[1777677048603,44.76,78146.34,0.0,0.9938,1e-05,0.83772]
[1777677049611,44.76,78147.23,0.0,0.9938,1e-05,0.83686]
[1777677050618,44.76,78152.19,0.0,0.99384,1e-05,0.83208]
[1777677051625,44.76,78156.16,0.0,0.99388,1e-05,0.82827]
[1777677052632,44.76,78159.74,0.0,0.9939,1e-05,0.82484]
[1777677057667,44.76,78162.71,0.0,0.99393,1e-05,0.82201]
[1777677058674,44.76,78163.71,0.0,0.99394,1e-05,0.82106]
[1777677061695,44.76,78165.79,0.0,0.99395,1e-05,0.81908]
[1777677062703,44.76,78165.22,0.0,0.99395,1e-05,0.81962]
[1777677063710,44.76,78164.12,0.0,0.99394,1e-05,0.82067]
[1777677067738,44.76,78165.22,0.0,0.99395,1e-05,0.81962]
[1777677069539,44.76,78165.22,0.0,0.99395,1e-05,0.81962]
[1777677069596,44.76,78169.16,0.0,0.99398,1e-05,0.81589]
[1777677069752,44.76,78179.52,0.0,0.99406,1e-05,0.80613]
[1777677070759,44.76,78180.78,0.0,0.99407,1e-05,0.80496]
[1777677072556,44.76,78180.78,0.0,0.99407,1e-05,0.80496]
[1777677072577,44.76,78180.78,0.0,0.99407,1e-05,0.80496]
[1777677072604,44.76,78181.15,0.0,0.99407,1e-05,0.80461]
[1777677073780,44.76,78180.16,0.0,0.99407,1e-05,0.80554]
[1777677074787,44.76,78182.73,0.0,0.99409,1e-05,0.80313]
[1777677075794,44.76,78180.28,0.0,0.99407,1e-05,0.80542]
[1777677076801,44.76,78179.02,0.0,0.99406,1e-05,0.8066]
[1777677077808,44.76,78164.66,0.0,0.99394,1e-05,0.82015]
[1777677078815,44.76,78160.52,0.0,0.99391,1e-05,0.8241]
[1777677080599,44.76,78160.52,0.0,0.99391,1e-05,0.8241]
[1777677080829,44.76,78160.84,0.0,0.99391,1e-05,0.82379]
[1777677084589,44.76,78160.91,0.0,0.99391,1e-05,0.82373]
[1777677084601,44.76,78162.08,0.0,0.99392,1e-05,0.82261]
[1777677084790,44.76,78162.08,0.0,0.99392,1e-05,0.82261]
[1777677084825,44.76,78162.08,0.0,0.99392,1e-05,0.82261]
[1777677085075,44.76,78162.08,0.0,0.99392,1e-05,0.82261]
[1777677085157,44.76,78163.47,0.0,0.99393,1e-05,0.82129]
[1777677087878,44.76,78164.35,0.0,0.99394,1e-05,0.82045]
[1777677088885,44.76,78163.61,0.0,0.99394,1e-05,0.82115]
[1777677092912,44.76,78165.77,0.0,0.99396,1e-05,0.8176]
[1777677097948,44.76,78165.56,0.0,0.99396,1e-05,0.8178]
[1777677101976,44.76,78161.9,0.0,0.99393,1e-05,0.82127]
[1777677102982,44.76,78157.68,0.0,0.9939,1e-05,0.8253]
[1777677103990,44.76,78161.24,0.0,0.99393,1e-05,0.8219]
[1777677104997,44.76,78162.39,0.0,0.99394,1e-05,0.82081]
[1777677106003,44.76,78159.95,0.0,0.99392,1e-05,0.82313]
[1777677112046,44.76,78159.85,0.0,0.99392,1e-05,0.82323]
[1777677121109,44.76,78159.74,0.0,0.99392,1e-05,0.82333]
[1777677126408,44.76,78159.26,0.0,0.99391,1e-05,0.82379]
[1777677126503,44.76,78160.04,0.0,0.99392,1e-05,0.82305]
[1777677129165,44.76,78162.24,0.0,0.99394,1e-05,0.82095]
[1777677131179,44.76,78161.18,0.0,0.99393,1e-05,0.82196]
[1777677133193,44.76,78160.04,0.0,0.99392,1e-05,0.82305]
[1777677138228,44.76,78158.61,0.0,0.99391,1e-05,0.82441]
[1777677139235,44.76,78159.48,0.0,0.99391,1e-05,0.82358]
[1777677143263,44.76,78157.42,0.0,0.9939,1e-05,0.82555]
[1777677146284,44.76,78156.52,0.0,0.99389,1e-05,0.82641]
[1777677156354,44.76,78156.59,0.0,0.9939,1e-05,0.82483]
[1777677157361,44.76,78155.7,0.0,0.99389,1e-05,0.82568]
[1777677163404,44.76,78154.74,0.0,0.99389,1e-05,0.8266]
[1777677164609,44.76,78154.74,0.0,0.99389,1e-05,0.8266]
[1777677164411,44.76,78152.7,0.0,0.99387,1e-05,0.82855]
[1777677164834,44.76,78152.7,0.0,0.99387,1e-05,0.82855]
[1777677165076,44.76,78152.7,0.0,0.99387,1e-05,0.82855]
[1777677165418,44.76,78146.72,0.0,0.99382,1e-05,0.8343]
[1777677166424,44.76,78145.9,0.0,0.99381,1e-05,0.83509]
[1777677167432,44.76,78144.68,0.0,0.9938,1e-05,0.83627]
[1777677171460,44.76,78143.6,0.0,0.9938,1e-05,0.83732]
[1777677172467,44.76,78150.69,0.0,0.99385,1e-05,0.83048]
[1777677173473,44.76,78155.73,0.0,0.99389,1e-05,0.82565]
[1777677178509,44.76,78155.12,0.0,0.99389,1e-05,0.82623]
[1777677182537,44.76,78153.19,0.0,0.99387,1e-05,0.82808]
[1777677184551,44.76,78152.55,0.0,0.99387,1e-05,0.8287]
[1777677189585,44.76,78152.78,0.0,0.99387,1e-05,0.82847]
[1777677191600,44.76,78150.15,0.0,0.99385,1e-05,0.831]
[1777677192607,44.76,78148.82,0.0,0.99384,1e-05,0.83228]
[1777677198649,44.76,78147.66,0.0,0.99383,1e-05,0.8334]
[1777677199656,44.76,78148.63,0.0,0.99384,1e-05,0.83246]
[1777677205698,44.76,78148.59,0.0,0.99384,1e-05,0.8325]
[1777677210733,44.76,78150.87,0.0,0.99385,1e-05,0.83031]
[1777677212748,44.76,78150.26,0.0,0.99386,1e-05,0.82937]
[1777677214761,44.76,78149.5,0.0,0.99385,1e-05,0.8301]
[1777677219796,44.76,78152.08,0.0,0.99388,1e-05,0.82763]
[1777677223824,44.76,78149.81,0.0,0.99386,1e-05,0.82981]
[1777677231880,44.76,78147.81,0.0,0.99384,1e-05,0.83173]
[1777677232887,44.76,78148.46,0.0,0.99385,1e-05,0.8311]
[1777677236915,44.76,78147.71,0.0,0.99384,1e-05,0.83183]
[1777677239936,44.76,78145.28,0.0,0.99382,1e-05,0.83417]
[1777677240944,44.76,78144.19,0.0,0.99381,1e-05,0.83522]
[1777677245979,44.76,78143.92,0.0,0.99381,1e-05,0.83548]
[1777677247992,44.76,78145.56,0.0,0.99382,1e-05,0.8339]
[1777677249000,44.76,78150.56,0.0,0.99386,1e-05,0.82909]
[1777677250007,44.76,78153.0,0.0,0.99388,1e-05,0.82675]
[1777677256049,44.76,78152.85,0.0,0.99388,1e-05,0.82689]
[1777677261083,44.76,78153.33,0.0,0.99389,1e-05,0.82643]
[1777677265112,44.76,78149.54,0.0,0.99385,1e-05,0.83007]
[1777677266119,44.76,78147.74,0.0,0.99384,1e-05,0.8318]
[1777677267125,44.76,78145.96,0.0,0.99383,1e-05,0.83351]
[1777677268133,44.76,78143.45,0.0,0.99381,1e-05,0.83593]
[1777677273168,44.76,78142.29,0.0,0.99381,1e-05,0.83553]
[1777677274175,44.76,78140.65,0.0,0.99379,1e-05,0.83711]
[1777677275182,44.76,78135.67,0.0,0.99375,1e-05,0.84195]
[1777677280217,44.76,78134.51,0.0,0.99374,1e-05,0.84308]
[1777677281224,44.76,78132.81,0.0,0.99373,1e-05,0.84473]
[1777677282231,44.76,78131.19,0.0,0.99372,1e-05,0.84631]
[1777677287265,44.76,78132.65,0.0,0.99373,1e-05,0.84489]
[1777677288273,44.76,78133.44,0.0,0.99373,1e-05,0.84412]
[1777677293308,44.76,78133.59,0.0,0.99374,1e-05,0.84397]
[1777677294314,44.76,78131.35,0.0,0.99372,1e-05,0.84616]
[1777677295322,44.76,78126.09,0.0,0.99367,1e-05,0.85131]
[1777677296329,44.76,78119.79,0.0,0.99362,1e-05,0.85751]
[1777677297336,44.76,78116.1,0.0,0.99359,1e-05,0.86116]
[1777677298591,44.76,78116.1,0.0,0.99359,1e-05,0.86116]
[1777677298678,44.76,78116.03,0.0,0.99359,1e-05,0.86123]
[1777677299077,44.76,78116.03,0.0,0.99359,1e-05,0.86123]
[1777677299350,44.76,78116.88,0.0,0.9936,1e-05,0.86039]
[1777677301364,44.76,78120.24,0.0,0.99362,1e-05,0.85707]
[1777677302584,44.76,78120.24,0.0,0.99362,1e-05,0.85707]
[1777677302827,44.76,78120.24,0.0,0.99362,1e-05,0.85707]
[1777677302682,44.76,78124.32,0.0,0.99366,1e-05,0.85305]
[1777677305392,44.76,78123.42,0.0,0.99365,1e-05,0.85393]
[1777677312441,44.76,78123.53,0.0,0.99365,1e-05,0.85383]
[1777677316469,44.76,78121.1,0.0,0.99363,1e-05,0.85622]
[1777677318483,44.76,78120.3,0.0,0.99362,1e-05,0.85701]
[1777677322511,44.76,78121.43,0.0,0.99363,1e-05,0.85589]
[1777677323518,44.76,78120.41,0.0,0.99363,1e-05,0.8569]
[1777677324525,44.76,78121.15,0.0,0.99363,1e-05,0.85617]
[1777677329560,44.76,78120.68,0.0,0.99363,1e-05,0.85663]
[1777677334595,44.76,78120.47,0.0,0.99364,1e-05,0.85529]
[1777677339629,44.76,78121.69,0.0,0.99365,1e-05,0.85408]
[1777677340637,44.76,78123.09,0.0,0.99366,1e-05,0.85271]
[1777677345672,44.76,78123.7,0.0,0.99366,1e-05,0.85211]
[1777677353728,44.76,78124.81,0.0,0.99367,1e-05,0.85102]
[1777677354735,44.76,78126.91,0.0,0.99369,1e-05,0.84896]
[1777677355288,44.76,78126.91,0.0,0.99369,1e-05,0.84896]
[1777677355329,44.76,78126.91,0.0,0.99369,1e-05,0.84896]
[1777677355584,44.76,78126.91,0.0,0.99369,1e-05,0.84896]
[1777677355742,44.76,78127.66,0.0,0.9937,1e-05,0.84822]
[1777677356749,44.76,78129.57,0.0,0.99371,1e-05,0.84635]
[1777677361784,44.76,78130.17,0.0,0.99372,1e-05,0.84577]
[1777677367826,44.76,78132.29,0.0,0.99374,1e-05,0.8437]
[1777677370847,44.76,78130.03,0.0,0.99372,1e-05,0.8459]
[1777677373868,44.76,78131.21,0.0,0.99373,1e-05,0.84475]
[1777677374875,44.76,78132.77,0.0,0.99374,1e-05,0.84323]
[1777677375882,44.76,78131.83,0.0,0.99373,1e-05,0.84415]
[1777677380917,44.76,78131.74,0.0,0.99373,1e-05,0.84424]
[1777677387967,44.76,78132.28,0.0,0.99374,1e-05,0.84371]
[1777677397030,44.76,78132.85,0.0,0.99375,1e-05,0.84162]
[1777677401059,44.76,78135.0,0.0,0.99377,1e-05,0.83953]
[1777677402064,44.76,78135.83,0.0,0.99378,1e-05,0.83872]
[1777677403072,44.76,78137.48,0.0,0.99379,1e-05,0.83712]
[1777677408107,44.76,78137.62,0.0,0.99379,1e-05,0.83699]
[1777677420190,44.76,78136.04,0.0,0.99378,1e-05,0.83852]
[1777677424219,44.76,78136.95,0.0,0.99379,1e-05,0.83764]
[1777677425226,44.76,78136.18,0.0,0.99378,1e-05,0.83838]
[1777677431268,44.76,78136.25,0.0,0.99378,1e-05,0.83831]
[1777677434289,44.76,78135.27,0.0,0.99377,1e-05,0.83926]
[1777677436303,44.76,78133.84,0.0,0.99376,1e-05,0.84065]
[1777677440331,44.76,78132.94,0.0,0.99375,1e-05,0.84153]
[1777677441338,44.76,78131.68,0.0,0.99374,1e-05,0.84275]
[1777677442345,44.76,78130.51,0.0,0.99373,1e-05,0.8439]
[1777677443352,44.76,78127.13,0.0,0.9937,1e-05,0.8472]
[1777677445366,44.76,78126.29,0.0,0.9937,1e-05,0.84802]
[1777677452415,44.76,78126.57,0.0,0.99371,1e-05,0.8462]
[1777677453422,44.76,78129.62,0.0,0.99374,1e-05,0.84322]
[1777677459463,44.76,78128.42,0.0,0.99373,1e-05,0.84439]
[1777677462485,44.76,78129.62,0.0,0.99374,1e-05,0.84322]
[1777677466513,44.76,78127.54,0.0,0.99372,1e-05,0.84525]
[1777677473562,44.76,78127.66,0.0,0.99372,1e-05,0.84513]
[1777677474569,44.76,78126.61,0.0,0.99371,1e-05,0.84616]
[1777677479603,44.76,78126.67,0.0,0.99371,1e-05,0.8461]
[1777677483632,44.76,78127.51,0.0,0.99372,1e-05,0.84528]
[1777677485646,44.76,78128.31,0.0,0.99372,1e-05,0.8445]
[1777677489673,44.76,78127.58,0.0,0.99372,1e-05,0.84521]
[1777677494709,44.76,78128.37,0.0,0.99373,1e-05,0.84444]
[1777677496725,44.76,78124.29,0.0,0.99369,1e-05,0.84843]
[1777677497732,44.76,78107.18,0.0,0.99355,1e-05,0.86533]
[1777677498362,44.76,78107.18,0.0,0.99355,1e-05,0.86533]
[1777677499019,44.76,78107.18,0.0,0.99355,1e-05,0.86533]
[1777677498739,44.76,78094.02,0.0,0.99344,1e-05,0.87853]
[1777677499190,44.76,78094.02,0.0,0.99344,1e-05,0.87853]
[1777677499745,44.76,78089.94,0.0,0.9934,1e-05,0.88265]
[1777677502990,44.76,78090.16,0.0,0.9934,1e-05,0.88243]
[1777677502767,44.76,78095.25,0.0,0.99345,1e-05,0.87729]
[1777677503774,44.76,78099.31,0.0,0.99348,1e-05,0.8732]
[1777677504780,44.76,78102.13,0.0,0.9935,1e-05,0.87038]
[1777677510824,44.76,78102.74,0.0,0.99351,1e-05,0.86977]
[1777677511108,44.76,78102.74,0.0,0.99351,1e-05,0.86977]
[1777677511272,44.76,78102.74,0.0,0.99351,1e-05,0.86977]
[1777677511331,44.76,78102.74,0.0,0.99351,1e-05,0.86977]
[1777677511583,44.76,78102.74,0.0,0.99351,1e-05,0.86977]
[1777677516866,44.76,78102.71,0.0,0.99352,1e-05,0.86822]
[1777677517873,44.76,78099.86,0.0,0.9935,1e-05,0.87107]
[1777677518880,44.76,78098.97,0.0,0.99349,1e-05,0.87197]
[1777677519887,44.76,78095.78,0.0,0.99346,1e-05,0.87517]
[1777677520894,44.76,78093.14,0.0,0.99344,1e-05,0.87783]
[1777677525928,44.76,78093.03,0.0,0.99344,1e-05,0.87794]
[1777677530964,44.76,78093.03,0.0,0.99344,1e-05,0.87794]
[1777677537006,44.76,78093.03,0.0,0.99344,1e-05,0.87794]
[1777677542041,44.76,78092.62,0.0,0.99343,1e-05,0.87836]
[1777677547076,44.76,78092.25,0.0,0.99343,1e-05,0.87873]
[1777677552112,44.76,78092.19,0.0,0.99343,1e-05,0.87879]
[1777677556140,44.76,78088.96,0.0,0.9934,1e-05,0.88205]
[1777677561175,44.76,78088.39,0.0,0.9934,1e-05,0.88263]
[1777677566210,44.76,78088.6,0.0,0.9934,1e-05,0.88242]
[1777677570238,44.76,78090.53,0.0,0.99342,1e-05,0.88047]
[1777677572252,44.76,78083.55,0.0,0.99337,1e-05,0.88595]
[1777677573259,44.76,78081.18,0.0,0.99335,1e-05,0.88836]
[1777677578294,44.76,78081.27,0.0,0.99335,1e-05,0.88827]
[1777677584336,44.76,78081.23,0.0,0.99335,1e-05,0.88831]
[1777677590378,44.76,78081.23,0.0,0.99335,1e-05,0.88831]
[1777677598434,44.76,78080.39,0.0,0.99334,1e-05,0.88917]
[1777677604476,44.76,78079.02,0.0,0.99333,1e-05,0.89057]
[1777677605483,44.76,78078.19,0.0,0.99332,1e-05,0.89141]
[1777677607497,44.76,78075.31,0.0,0.9933,1e-05,0.89436]
[1777677610518,44.76,78073.53,0.0,0.99328,1e-05,0.89619]
[1777677615552,44.76,78073.78,0.0,0.99328,1e-05,0.89593]
[1777677617567,44.76,78072.92,0.0,0.99327,1e-05,0.89681]
[1777677619581,44.76,78074.67,0.0,0.99329,1e-05,0.89502]
[1777677620588,44.76,78073.65,0.0,0.99328,1e-05,0.89606]
[1777677621595,44.76,78070.72,0.0,0.99326,1e-05,0.89908]
[1777677622602,44.76,78071.92,0.0,0.99327,1e-05,0.89784]
[1777677627637,44.76,78071.48,0.0,0.99326,1e-05,0.89829]
[1777677629651,44.76,78073.35,0.0,0.99328,1e-05,0.89637]
[1777677631665,44.76,78074.63,0.0,0.9933,1e-05,0.89345]
[1777677636700,44.76,78074.73,0.0,0.9933,1e-05,0.89335]
[1777677641736,44.76,78081.34,0.0,0.99336,1e-05,0.8866]
[1777677643044,44.76,78087.58,0.0,0.99341,1e-05,0.88027]
[1777677649792,44.76,78088.51,0.0,0.99342,1e-05,0.87933]
[1777677650799,44.76,78091.19,0.0,0.99345,1e-05,0.87663]
[1777677655835,44.76,78091.77,0.0,0.99345,1e-05,0.87604]
[1777677660870,44.76,78091.24,0.0,0.99345,1e-05,0.87657]
[1777677665905,44.76,78090.82,0.0,0.99344,1e-05,0.877]
[1777677670940,44.76,78088.22,0.0,0.99342,1e-05,0.87962]
[1777677671947,44.76,78087.18,0.0,0.99341,1e-05,0.88067]
[1777677676982,44.76,78087.05,0.0,0.99341,1e-05,0.88081]
[1777677682017,44.76,78087.02,0.0,0.99341,1e-05,0.88084]
[1777677683025,44.76,78089.27,0.0,0.99343,1e-05,0.87856]
[1777677688060,44.76,78087.1,0.0,0.99341,1e-05,0.88076]
[1777677690075,44.76,78085.28,0.0,0.99339,1e-05,0.8826]
[1777677693096,44.76,78086.32,0.0,0.99341,1e-05,0.87995]
[1777677694103,44.76,78084.73,0.0,0.9934,1e-05,0.88156]
[1777677696117,44.76,78085.46,0.0,0.99341,1e-05,0.88082]
[1777677697124,44.76,78084.37,0.0,0.9934,1e-05,0.88193]
[1777677702158,44.76,78084.46,0.0,0.9934,1e-05,0.88184]
[1777677704173,44.76,78085.29,0.0,0.99341,1e-05,0.881]
[1777677707194,44.76,78087.51,0.0,0.99343,1e-05,0.87875]
[1777677710215,44.76,78089.08,0.0,0.99344,1e-05,0.87717]
[1777677712229,44.76,78089.85,0.0,0.99345,1e-05,0.87639]
[1777677720285,44.76,78089.67,0.0,0.99344,1e-05,0.87657]
[1777677723306,44.76,78087.41,0.0,0.99342,1e-05,0.87885]
[1777677728340,44.76,78088.41,0.0,0.99343,1e-05,0.87784]
[1777677729348,44.76,78089.26,0.0,0.99344,1e-05,0.87698]
[1777677730355,44.76,78093.98,0.0,0.99348,1e-05,0.87224]
[1777677731362,44.76,78096.13,0.0,0.9935,1e-05,0.87008]
[1777677734383,44.76,78097.27,0.0,0.99351,1e-05,0.86894]
[1777677735390,44.76,78099.19,0.0,0.99353,1e-05,0.86702]
[1777677736397,44.76,78099.93,0.0,0.99353,1e-05,0.86628]
[1777677741432,44.76,78099.8,0.0,0.99353,1e-05,0.86641]
[1777677742438,44.76,78098.81,0.0,0.99352,1e-05,0.8674]
[1777677745461,44.76,78097.57,0.0,0.99351,1e-05,0.86864]
[1777677746468,44.76,78098.56,0.0,0.99352,1e-05,0.86765]
[1777677750495,44.76,78097.82,0.0,0.99351,1e-05,0.86839]
[1777677755531,44.76,78096.01,0.0,0.99351,1e-05,0.86862]
[1777677756538,44.76,78091.19,0.0,0.99347,1e-05,0.87346]
[1777677757545,44.76,78090.13,0.0,0.99346,1e-05,0.87452]
[1777677758552,44.76,78088.27,0.0,0.99344,1e-05,0.8764]
[1777677759559,44.76,78088.98,0.0,0.99345,1e-05,0.87568]
[1777677764594,44.76,78088.13,0.0,0.99344,1e-05,0.87654]
[1777677768622,44.76,78090.65,0.0,0.99346,1e-05,0.874]
[1777677770636,44.76,78091.8,0.0,0.99347,1e-05,0.87284]
[1777677772649,44.76,78092.6,0.0,0.99348,1e-05,0.87204]
[1777677773657,44.76,78093.56,0.0,0.99349,1e-05,0.87108]
[1777677775671,44.76,78094.52,0.0,0.9935,1e-05,0.87011]
[1777677780706,44.76,78093.46,0.0,0.99349,1e-05,0.87118]
[1777677786749,44.76,78093.02,0.0,0.99348,1e-05,0.87162]
[1777677792791,44.76,78092.99,0.0,0.99348,1e-05,0.87165]
[1777677797826,44.76,78092.96,0.0,0.99348,1e-05,0.87168]
[1777677802861,44.76,78093.21,0.0,0.99349,1e-05,0.87143]
[1777677803868,44.76,78092.46,0.0,0.99348,1e-05,0.87218]
[1777677806889,44.76,78091.61,0.0,0.99347,1e-05,0.87303]
[1777677810917,44.76,78089.97,0.0,0.99346,1e-05,0.87468]
[1777677811923,44.76,78089.0,0.0,0.99346,1e-05,0.87408]
[1777677821994,44.76,78088.52,0.0,0.99346,1e-05,0.87456]
[1777677827029,44.76,78089.82,0.0,0.99347,1e-05,0.87325]
[1777677831100,44.76,78089.45,0.0,0.99346,1e-05,0.87362]
[1777677831262,44.76,78089.45,0.0,0.99346,1e-05,0.87362]
[1777677831340,44.76,78089.45,0.0,0.99346,1e-05,0.87362]
[1777677831360,44.76,78089.45,0.0,0.99346,1e-05,0.87362]
[1777677843141,44.76,78088.87,0.0,0.99346,1e-05,0.87421]
[1777677850190,44.76,78088.75,0.0,0.99346,1e-05,0.87433]
[1777677854261,44.76,78087.77,0.0,0.99345,1e-05,0.87531]
[1777677855267,44.76,78087.59,0.0,0.99345,1e-05,0.8755]
[1777677855332,44.76,78087.59,0.0,0.99345,1e-05,0.8755]
[1777677855283,44.76,78087.56,0.0,0.99345,1e-05,0.87553]
[1777677855469,44.76,78087.56,0.0,0.99345,1e-05,0.87553]
[1777677855560,44.76,78087.56,0.0,0.99345,1e-05,0.87553]
[1777677855583,44.76,78087.56,0.0,0.99345,1e-05,0.87553]
[1777677855633,44.76,78087.56,0.0,0.99345,1e-05,0.87553]
[1777677855830,44.76,78087.56,0.0,0.99345,1e-05,0.87553]
[1777677856231,44.76,78087.14,0.0,0.99344,1e-05,0.87595]
[1777677860807,44.76,78085.26,0.0,0.99343,1e-05,0.87785]
[1777677860832,44.76,78085.26,0.0,0.99343,1e-05,0.87785]
[1777677860893,44.76,78085.26,0.0,0.99343,1e-05,0.87785]
[1777677861078,44.76,78085.26,0.0,0.99343,1e-05,0.87785]
[1777677861268,44.76,78083.97,0.0,0.99342,1e-05,0.87915]
[1777677862018,44.76,78083.97,0.0,0.99342,1e-05,0.87915]
[1777677862078,44.76,78083.97,0.0,0.99342,1e-05,0.87915]
[1777677862111,44.76,78083.97,0.0,0.99342,1e-05,0.87915]
[1777677862331,44.76,78083.97,0.0,0.99342,1e-05,0.87915]
[1777677869323,44.76,78082.3,0.0,0.9934,1e-05,0.88084]
[1777677871337,44.76,78081.24,0.0,0.99341,1e-05,0.88032]
[1777677872344,44.76,78077.73,0.0,0.99338,1e-05,0.88388]
[1777677874419,44.76,78077.07,0.0,0.99337,1e-05,0.88455]
[1777677874431,44.76,78077.07,0.0,0.99337,1e-05,0.88455]
[1777677874581,44.76,78077.07,0.0,0.99337,1e-05,0.88455]
[1777677874756,44.76,78077.07,0.0,0.99337,1e-05,0.88455]
[1777677874814,44.76,78077.07,0.0,0.99337,1e-05,0.88455]
[1777677874832,44.76,78077.07,0.0,0.99337,1e-05,0.88455]
[1777677876372,44.76,78077.04,0.0,0.99337,1e-05,0.88458]
[1777677881406,44.76,78074.89,0.0,0.99335,1e-05,0.88677]
[1777677881816,44.76,78074.89,0.0,0.99335,1e-05,0.88677]
[1777677881830,44.76,78074.89,0.0,0.99335,1e-05,0.88677]
[1777677881874,44.76,78074.89,0.0,0.99335,1e-05,0.88677]
[1777677882083,44.76,78074.89,0.0,0.99335,1e-05,0.88677]
[1777677882114,44.76,78074.89,0.0,0.99335,1e-05,0.88677]
[1777677882180,44.76,78074.89,0.0,0.99335,1e-05,0.88677]
[1777677882333,44.76,78074.89,0.0,0.99335,1e-05,0.88677]
[1777677882414,44.76,78074.6,0.0,0.99335,1e-05,0.88706]
[1777677889465,44.76,78074.63,0.0,0.99335,1e-05,0.88703]
[1777677891498,44.76,78074.63,0.0,0.99335,1e-05,0.88703]
[1777677891581,44.76,78074.63,0.0,0.99335,1e-05,0.88703]
[1777677891619,44.76,78074.63,0.0,0.99335,1e-05,0.88703]
[1777677891831,44.76,78074.63,0.0,0.99335,1e-05,0.88703]
[1777677891931,44.76,78074.68,0.0,0.99335,1e-05,0.88698]
[1777677892863,44.76,78074.68,0.0,0.99335,1e-05,0.88698]
[1777677893034,44.76,78074.68,0.0,0.99335,1e-05,0.88698]
[1777677893078,44.76,78074.68,0.0,0.99335,1e-05,0.88698]
[1777677899202,44.76,78074.02,0.0,0.99334,1e-05,0.88765]
[1777677901199,44.76,78074.46,0.0,0.99335,1e-05,0.88721]
[1777677904331,44.76,78074.43,0.0,0.99335,1e-05,0.88724]
[1777677908254,44.76,78074.21,0.0,0.99334,1e-05,0.88746]
[1777677908337,44.76,78074.21,0.0,0.99334,1e-05,0.88746]
[1777677908353,44.76,78074.21,0.0,0.99334,1e-05,0.88746]
[1777677908630,44.76,78074.21,0.0,0.99334,1e-05,0.88746]
[1777677908828,44.76,78074.21,0.0,0.99334,1e-05,0.88746]
[1777677914642,44.76,78071.87,0.0,0.99332,1e-05,0.88985]
[1777677918670,44.76,78075.17,0.0,0.99335,1e-05,0.88648]
[1777677920684,44.76,78079.36,0.0,0.99339,1e-05,0.88222]
[1777677924712,44.76,78082.55,0.0,0.99342,1e-05,0.87899]
[1777677926917,44.76,78084.52,0.0,0.99343,1e-05,0.877]
[1777677927085,44.76,78084.52,0.0,0.99343,1e-05,0.877]
[1777677927439,44.76,78084.52,0.0,0.99343,1e-05,0.877]
[1777677927147,44.76,78088.33,0.0,0.99347,1e-05,0.87317]
[1777677927581,44.76,78088.33,0.0,0.99347,1e-05,0.87317]
[1777677932768,44.76,78086.44,0.0,0.99346,1e-05,0.87348]
[1777677943846,44.76,78087.08,0.0,0.99347,1e-05,0.87284]
[1777677950895,44.76,78086.98,0.0,0.99347,1e-05,0.87294]
[1777677954567,44.76,78087.28,0.0,0.99347,1e-05,0.87264]
[1777677954581,44.76,78087.28,0.0,0.99347,1e-05,0.87264]
[1777677954790,44.76,78087.28,0.0,0.99347,1e-05,0.87264]
[1777677954832,44.76,78087.28,0.0,0.99347,1e-05,0.87264]
[1777677954892,44.76,78087.28,0.0,0.99347,1e-05,0.87264]
[1777677961972,44.76,78087.73,0.0,0.99347,1e-05,0.87218]
[1777677967283,44.76,78087.07,0.0,0.99347,1e-05,0.87285]
[1777677967330,44.76,78087.07,0.0,0.99347,1e-05,0.87285]
[1777677967495,44.76,78087.07,0.0,0.99347,1e-05,0.87285]
[1777677967503,44.76,78087.23,0.0,0.99347,1e-05,0.87269]
[1777677967578,44.76,78087.23,0.0,0.99347,1e-05,0.87269]
[1777677974056,44.76,78087.55,0.0,0.99347,1e-05,0.87237]
[1777677979091,44.76,78087.59,0.0,0.99347,1e-05,0.87233]
[1777677984126,44.76,78087.55,0.0,0.99347,1e-05,0.87237]
[1777677990168,44.76,78085.73,0.0,0.99346,1e-05,0.8742]
[1777677991940,44.76,78084.91,0.0,0.99346,1e-05,0.87344]
[1777677992081,44.76,78084.91,0.0,0.99346,1e-05,0.87344]
[1777677992189,44.76,78084.91,0.0,0.99346,1e-05,0.87344]
[1777677992334,44.76,78084.91,0.0,0.99346,1e-05,0.87344]
[1777677992432,44.76,78084.03,0.0,0.99345,1e-05,0.87432]
[1777677998224,44.76,78086.04,0.0,0.99347,1e-05,0.8723]
[1777678000957,44.76,78084.99,0.0,0.99346,1e-05,0.87336]
[1777678001083,44.76,78084.99,0.0,0.99346,1e-05,0.87336]
[1777678001271,44.76,78084.99,0.0,0.99346,1e-05,0.87336]
[1777678001326,44.76,78084.99,0.0,0.99346,1e-05,0.87336]
[1777678001427,44.76,78084.94,0.0,0.99346,1e-05,0.87341]
[1777678007287,44.76,78085.82,0.0,0.99347,1e-05,0.87252]
[1777678007686,44.76,78085.82,0.0,0.99347,1e-05,0.87252]
[1777678007832,44.76,78085.82,0.0,0.99347,1e-05,0.87252]
[1777678007949,44.76,78085.82,0.0,0.99347,1e-05,0.87252]
[1777678008077,44.76,78085.82,0.0,0.99347,1e-05,0.87252]
[1777678008177,44.76,78085.82,0.0,0.99347,1e-05,0.87252]
[1777678013329,44.76,78088.96,0.0,0.9935,1e-05,0.86937]
[1777678014473,44.76,78088.96,0.0,0.9935,1e-05,0.86937]
[1777678014505,44.76,78089.45,0.0,0.9935,1e-05,0.86888]
[1777678014580,44.76,78089.45,0.0,0.9935,1e-05,0.86888]
[1777678014780,44.76,78089.45,0.0,0.9935,1e-05,0.86888]
[1777678014828,44.76,78089.45,0.0,0.9935,1e-05,0.86888]
[1777678020378,44.76,78089.46,0.0,0.9935,1e-05,0.86887]
[1777678025367,44.76,78089.39,0.0,0.9935,1e-05,0.86894]
[1777678025413,44.76,78088.52,0.0,0.99349,1e-05,0.86981]
[1777678025579,44.76,78088.52,0.0,0.99349,1e-05,0.86981]
[1777678025670,44.76,78088.52,0.0,0.99349,1e-05,0.86981]
[1777678025830,44.76,78088.52,0.0,0.99349,1e-05,0.86981]
[1777678026420,44.76,78088.25,0.0,0.99349,1e-05,0.87008]
[1777678031455,44.76,78087.33,0.0,0.99348,1e-05,0.871]
[1777678031614,44.76,78087.33,0.0,0.99348,1e-05,0.871]
[1777678031841,44.76,78087.33,0.0,0.99348,1e-05,0.871]
[1777678033383,44.76,78087.05,0.0,0.99348,1e-05,0.87128]
[1777678033576,44.76,78087.05,0.0,0.99348,1e-05,0.87128]
[1777678033469,44.76,78085.58,0.0,0.99347,1e-05,0.87276]
[1777678034476,44.76,78083.16,0.0,0.99345,1e-05,0.8752]
[1777678038475,44.76,78081.97,0.0,0.99343,1e-05,0.8764]
[1777678038579,44.76,78081.97,0.0,0.99343,1e-05,0.8764]
[1777678041076,44.76,78081.29,0.0,0.99343,1e-05,0.87708]
[1777678041526,44.76,78080.83,0.0,0.99343,1e-05,0.87755]
[1777678044743,44.76,78082.11,0.0,0.99344,1e-05,0.87626]
[1777678044836,44.76,78082.11,0.0,0.99344,1e-05,0.87626]
[1777678044995,44.76,78082.11,0.0,0.99344,1e-05,0.87626]
[1777678045083,44.76,78082.11,0.0,0.99344,1e-05,0.87626]
[1777678045554,44.76,78082.94,0.0,0.99344,1e-05,0.87542]
[1777678049582,44.76,78086.29,0.0,0.99347,1e-05,0.87205]
[1777678050179,44.76,78086.29,0.0,0.99347,1e-05,0.87205]
[1777678050330,44.76,78086.29,0.0,0.99347,1e-05,0.87205]
[1777678055969,44.76,78087.14,0.0,0.99349,1e-05,0.86961]
[1777678056078,44.76,78087.14,0.0,0.99349,1e-05,0.86961]
[1777678056335,44.76,78087.14,0.0,0.99349,1e-05,0.86961]
[1777678056575,44.76,78087.14,0.0,0.99349,1e-05,0.86961]
[1777678056340,44.76,78086.38,0.0,0.99348,1e-05,0.87037]
[1777678067708,44.76,78088.02,0.0,0.9935,1e-05,0.86873]
[1777678073750,44.76,78087.76,0.0,0.9935,1e-05,0.86899]
[1777678082813,44.76,78087.4,0.0,0.99349,1e-05,0.86935]
[1777678084827,44.76,78084.72,0.0,0.99347,1e-05,0.87204]
[1777678085819,44.76,78084.72,0.0,0.99347,1e-05,0.87204]
[1777678086159,44.76,78084.72,0.0,0.99347,1e-05,0.87204]
[1777678086201,44.76,78071.93,0.0,0.99336,1e-05,0.88498]
[1777678086841,44.76,78070.64,0.0,0.99335,1e-05,0.88629]
[1777678088733,44.76,78070.64,0.0,0.99335,1e-05,0.88629]
[1777678089011,44.76,78070.64,0.0,0.99335,1e-05,0.88629]
[1777678095905,44.76,78070.35,0.0,0.99335,1e-05,0.88659]
[1777678101946,44.76,78073.02,0.0,0.99337,1e-05,0.88387]
[1777678106219,44.76,78072.98,0.0,0.99337,1e-05,0.88391]
[1777678106332,44.76,78072.98,0.0,0.99337,1e-05,0.88391]
[1777678106529,44.76,78072.98,0.0,0.99337,1e-05,0.88391]
[1777678106578,44.76,78072.98,0.0,0.99337,1e-05,0.88391]
[1777678106628,44.76,78072.79,0.0,0.99337,1e-05,0.8841]
[1777678111010,44.76,78069.55,0.0,0.99335,1e-05,0.8858]
[1777678116045,44.76,78071.04,0.0,0.99336,1e-05,0.88428]
[1777678117718,44.76,78071.19,0.0,0.99336,1e-05,0.88413]
[1777678117833,44.76,78071.19,0.0,0.99336,1e-05,0.88413]
[1777678117972,44.76,78071.19,0.0,0.99336,1e-05,0.88413]
[1777678118078,44.76,78071.19,0.0,0.99336,1e-05,0.88413]
[1777678118142,44.76,78070.9,0.0,0.99336,1e-05,0.88442]
[1777678122984,44.76,78069.06,0.0,0.99335,1e-05,0.8863]
[1777678123083,44.76,78069.06,0.0,0.99335,1e-05,0.8863]
[1777678123290,44.76,78069.06,0.0,0.99335,1e-05,0.8863]
[1777678123329,44.76,78069.06,0.0,0.99335,1e-05,0.8863]
[1777678123340,44.76,78069.67,0.0,0.99335,1e-05,0.88568]
[1777678129136,44.76,78069.82,0.0,0.99335,1e-05,0.88552]
[1777678131122,44.76,78069.43,0.0,0.99335,1e-05,0.88592]
[1777678131328,44.76,78069.43,0.0,0.99335,1e-05,0.88592]
[1777678131471,44.76,78069.43,0.0,0.99335,1e-05,0.88592]
[1777678131578,44.76,78069.43,0.0,0.99335,1e-05,0.88592]
[1777678131618,44.76,78069.93,0.0,0.99335,1e-05,0.88541]
[1777678135178,44.76,78067.32,0.0,0.99333,1e-05,0.88807]
[1777678140213,44.76,78066.82,0.0,0.99333,1e-05,0.88858]
[1777678145248,44.76,78066.79,0.0,0.99333,1e-05,0.88861]
[1777678151290,44.76,78066.89,0.0,0.99333,1e-05,0.88851]
[1777678152534,44.76,78066.89,0.0,0.99333,1e-05,0.88851]
[1777678152578,44.76,78066.89,0.0,0.99333,1e-05,0.88851]
[1777678152636,44.76,78066.52,0.0,0.99332,1e-05,0.88889]
[1777678153121,44.76,78066.52,0.0,0.99332,1e-05,0.88889]
[1777678153329,44.76,78066.52,0.0,0.99332,1e-05,0.88889]
[1777678160686,44.76,78065.48,0.0,0.99331,1e-05,0.88995]
[1777678160828,44.76,78065.48,0.0,0.99331,1e-05,0.88995]
[1777678161165,44.76,78065.48,0.0,0.99331,1e-05,0.88995]
[1777678161326,44.76,78065.48,0.0,0.99331,1e-05,0.88995]
[1777678161359,44.76,78065.13,0.0,0.99331,1e-05,0.89031]
[1777678166395,44.76,78063.5,0.0,0.9933,1e-05,0.89198]
[1777678170423,44.76,78058.49,0.0,0.99325,1e-05,0.89713]
[1777678171355,44.76,78058.49,0.0,0.99325,1e-05,0.89713]
[1777678171578,44.76,78058.49,0.0,0.99325,1e-05,0.89713]
[1777678171664,44.76,78055.49,0.0,0.99324,1e-05,0.8986]
[1777678172046,44.76,78055.49,0.0,0.99324,1e-05,0.8986]
[1777678172079,44.76,78055.49,0.0,0.99324,1e-05,0.8986]
[1777678177473,44.76,78053.38,0.0,0.99322,1e-05,0.90078]
[1777678178480,44.76,78048.41,0.0,0.99317,1e-05,0.90592]
[1777678179486,44.76,78043.22,0.0,0.99313,1e-05,0.91133]
[1777678180940,44.76,78043.08,0.0,0.99313,1e-05,0.91147]
[1777678181080,44.76,78043.08,0.0,0.99313,1e-05,0.91147]
[1777678181661,44.76,78043.08,0.0,0.99313,1e-05,0.91147]
[1777678181501,44.76,78043.17,0.0,0.99313,1e-05,0.91138]
[1777678181827,44.76,78043.17,0.0,0.99313,1e-05,0.91138]
[1777678187543,44.76,78041.03,0.0,0.99311,1e-05,0.91362]
[1777678188550,44.76,78036.31,0.0,0.99307,1e-05,0.91856]
[1777678189557,44.76,78032.46,0.0,0.99303,1e-05,0.92262]
[1777678191587,44.76,78033.93,0.0,0.99304,1e-05,0.92107]
[1777678191632,44.76,78034.73,0.0,0.99305,1e-05,0.92022]
[1777678191827,44.76,78034.73,0.0,0.99305,1e-05,0.92022]
[1777678192396,44.76,78034.73,0.0,0.99305,1e-05,0.92022]
[1777678192580,44.76,78034.73,0.0,0.99305,1e-05,0.92022]
[1777678192677,44.76,78032.13,0.0,0.99303,1e-05,0.92296]
[1777678194592,44.76,78037.12,0.0,0.99307,1e-05,0.91771]
[1777678199626,44.76,78038.77,0.0,0.99309,1e-05,0.91598]
[1777678204662,44.76,78038.74,0.0,0.99309,1e-05,0.91601]
[1777678209697,44.76,78041.03,0.0,0.99311,1e-05,0.91362]
[1777678211072,44.76,78041.14,0.0,0.99311,1e-05,0.9135]
[1777678211327,44.76,78041.14,0.0,0.99311,1e-05,0.9135]
[1777678211714,44.76,78040.78,0.0,0.99311,1e-05,0.91388]
[1777678211766,44.76,78040.78,0.0,0.99311,1e-05,0.91388]
[1777678211831,44.76,78040.78,0.0,0.99311,1e-05,0.91388]
[1777678213728,44.76,78044.13,0.0,0.99314,1e-05,0.91038]
[1777678218767,44.76,78045.03,0.0,0.99314,1e-05,0.90944]
[1777678219844,44.76,78045.03,0.0,0.99314,1e-05,0.90944]
[1777678220080,44.76,78045.03,0.0,0.99314,1e-05,0.90944]
[1777678220181,44.76,78042.8,0.0,0.99312,1e-05,0.91177]
[1777678220894,44.76,78042.8,0.0,0.99312,1e-05,0.91177]
[1777678221079,44.76,78042.8,0.0,0.99312,1e-05,0.91177]
[1777678226823,44.76,78042.34,0.0,0.99312,1e-05,0.91225]
[1777678231858,44.76,78042.33,0.0,0.99313,1e-05,0.91062]
[1777678236893,44.76,78043.0,0.0,0.99314,1e-05,0.90992]
[1777678240921,44.76,78045.19,0.0,0.99316,1e-05,0.90764]
[1777678245672,44.76,78045.26,0.0,0.99316,1e-05,0.90757]
[1777678245773,44.76,78045.26,0.0,0.99316,1e-05,0.90757]
[1777678245827,44.76,78045.26,0.0,0.99316,1e-05,0.90757]
[1777678246453,44.76,78045.26,0.0,0.99316,1e-05,0.90757]
[1777678246577,44.76,78045.26,0.0,0.99316,1e-05,0.90757]
[1777678246674,44.76,78045.26,0.0,0.99316,1e-05,0.90757]
[1777678247971,44.76,78042.96,0.0,0.99314,1e-05,0.90996]
[1777678254013,44.76,78042.49,0.0,0.99313,1e-05,0.91045]
[1777678261062,44.76,78042.45,0.0,0.99313,1e-05,0.91049]
[1777678263658,44.76,78043.94,0.0,0.99315,1e-05,0.90894]
[1777678263703,44.76,78048.74,0.0,0.99319,1e-05,0.90395]
[1777678263827,44.76,78048.74,0.0,0.99319,1e-05,0.90395]
[1777678264572,44.76,78048.74,0.0,0.99319,1e-05,0.90395]
[1777678264673,44.76,78052.74,0.0,0.99323,1e-05,0.89981]
[1777678264828,44.76,78052.74,0.0,0.99323,1e-05,0.89981]
[1777678268110,44.76,78055.81,0.0,0.99325,1e-05,0.89665]
[1777678270508,44.76,78056.62,0.0,0.99326,1e-05,0.89582]
[1777678270582,44.76,78056.62,0.0,0.99326,1e-05,0.89582]
[1777678270656,44.76,78057.0,0.0,0.99326,1e-05,0.89542]
[1777678271169,44.76,78057.0,0.0,0.99326,1e-05,0.89542]
[1777678271328,44.76,78057.0,0.0,0.99326,1e-05,0.89542]
[1777678274154,44.76,78059.7,0.0,0.99329,1e-05,0.89265]
[1777678276168,44.76,78061.65,0.0,0.9933,1e-05,0.89065]
[1777678279202,44.76,78063.58,0.0,0.99332,1e-05,0.88868]
[1777678282450,44.76,78063.58,0.0,0.99332,1e-05,0.88868]
[1777678282577,44.76,78063.58,0.0,0.99332,1e-05,0.88868]
[1777678282661,44.76,78063.65,0.0,0.99332,1e-05,0.88861]
[1777678283339,44.76,78063.65,0.0,0.99332,1e-05,0.88861]
[1777678283581,44.76,78063.65,0.0,0.99332,1e-05,0.88861]
[1777678289272,44.76,78061.79,0.0,0.99331,1e-05,0.89051]
[1777678290452,44.76,78061.79,0.0,0.99331,1e-05,0.89051]
[1777678290577,44.76,78061.79,0.0,0.99331,1e-05,0.89051]
[1777678290677,44.76,78058.76,0.0,0.99328,1e-05,0.89362]
[1777678291449,44.76,78058.76,0.0,0.99328,1e-05,0.89362]
[1777678291579,44.76,78058.76,0.0,0.99328,1e-05,0.89362]
[1777678297328,44.76,78060.72,0.0,0.99331,1e-05,0.88999]
[1777678302362,44.76,78058.8,0.0,0.99329,1e-05,0.89196]
[1777678303219,44.76,78058.8,0.0,0.99329,1e-05,0.89196]
[1777678303328,44.76,78058.8,0.0,0.99329,1e-05,0.89196]
[1777678303388,44.76,78058.8,0.0,0.99329,1e-05,0.89196]
[1777678304061,44.76,78058.8,0.0,0.99329,1e-05,0.89196]
[1777678304081,44.76,78058.8,0.0,0.99329,1e-05,0.89196]
[1777678311426,44.76,78057.75,0.0,0.99328,1e-05,0.89304]
[1777678312256,44.76,78057.75,0.0,0.99328,1e-05,0.89304]
[1777678312326,44.76,78057.75,0.0,0.99328,1e-05,0.89304]
[1777678312433,44.76,78055.43,0.0,0.99326,1e-05,0.89542]
[1777678313268,44.76,78055.43,0.0,0.99326,1e-05,0.89542]
[1777678313326,44.76,78055.43,0.0,0.99326,1e-05,0.89542]
[1777678321005,44.76,78054.89,0.0,0.99326,1e-05,0.89598]
[1777678321077,44.76,78054.89,0.0,0.99326,1e-05,0.89598]
[1777678321496,44.76,78056.19,0.0,0.99327,1e-05,0.89464]
[1777678322057,44.76,78056.19,0.0,0.99327,1e-05,0.89464]
[1777678322077,44.76,78056.19,0.0,0.99327,1e-05,0.89464]
[1777678331566,44.76,78058.73,0.0,0.99329,1e-05,0.89203]
[1777678336601,44.76,78056.16,0.0,0.99327,1e-05,0.89467]
[1777678339265,44.76,78054.95,0.0,0.99326,1e-05,0.89592]
[1777678339327,44.76,78054.95,0.0,0.99326,1e-05,0.89592]
[1777678339621,44.76,78051.76,0.0,0.99323,1e-05,0.8992]
[1777678340413,44.76,78051.76,0.0,0.99323,1e-05,0.8992]
[1777678340577,44.76,78051.76,0.0,0.99323,1e-05,0.8992]
[1777678346671,44.76,78051.74,0.0,0.99323,1e-05,0.89922]
[1777678347704,44.76,78051.74,0.0,0.99323,1e-05,0.89922]
[1777678347829,44.76,78051.74,0.0,0.99323,1e-05,0.89922]
[1777678347805,44.76,78051.74,0.0,0.99323,1e-05,0.89922]
[1777678348737,44.76,78051.74,0.0,0.99323,1e-05,0.89922]
[1777678348835,44.76,78051.74,0.0,0.99323,1e-05,0.89922]
[1777678348839,44.76,78051.74,0.0,0.99323,1e-05,0.89922]
[1777678351706,44.76,78050.3,0.0,0.99323,1e-05,0.89909]
[1777678352712,44.76,78046.24,0.0,0.99319,1e-05,0.90329]
[1777678352988,44.76,78046.24,0.0,0.99319,1e-05,0.90329]
[1777678353076,44.76,78046.24,0.0,0.99319,1e-05,0.90329]
[1777678359554,44.76,78047.19,0.0,0.9932,1e-05,0.9023]
[1777678360838,44.76,78047.19,0.0,0.9932,1e-05,0.9023]
[1777678361801,44.76,78047.75,0.0,0.9932,1e-05,0.90172]
[1777678361825,44.76,78047.75,0.0,0.9932,1e-05,0.90172]
[1777678361902,44.76,78046.53,0.0,0.99319,1e-05,0.90299]
[1777678367818,44.76,78043.58,0.0,0.99317,1e-05,0.90605]
[1777678372853,44.76,78043.37,0.0,0.99317,1e-05,0.90627]
[1777678377888,44.76,78042.77,0.0,0.99316,1e-05,0.90689]
[1777678382699,44.76,78042.74,0.0,0.99316,1e-05,0.90692]
[1777678382834,44.76,78042.74,0.0,0.99316,1e-05,0.90692]
[1777678385258,44.76,78042.79,0.0,0.99316,1e-05,0.90687]
[1777678385327,44.76,78042.79,0.0,0.99316,1e-05,0.90687]
[1777678385428,44.76,78042.82,0.0,0.99316,1e-05,0.90684]
[1777678391986,44.76,78042.37,0.0,0.99316,1e-05,0.90731]
[1777678395697,44.76,78042.37,0.0,0.99316,1e-05,0.90731]
[1777678395830,44.76,78042.37,0.0,0.99316,1e-05,0.90731]
[1777678401565,44.76,78042.58,0.0,0.99316,1e-05,0.90709]
[1777678401574,44.76,78042.58,0.0,0.99316,1e-05,0.90709]
[1777678401662,44.76,78043.32,0.0,0.99317,1e-05,0.90632]
[1777678408105,44.76,78043.52,0.0,0.99317,1e-05,0.90611]
[1777678410289,44.76,78043.28,0.0,0.99316,1e-05,0.90636]
[1777678410327,44.76,78043.28,0.0,0.99316,1e-05,0.90636]
[1777678415797,44.76,78041.86,0.0,0.99316,1e-05,0.90621]
[1777678415831,44.76,78041.86,0.0,0.99316,1e-05,0.90621]
[1777678417234,44.76,78043.44,0.0,0.99318,1e-05,0.90456]
[1777678417329,44.76,78043.44,0.0,0.99318,1e-05,0.90456]
[1777678417430,44.76,78043.55,0.0,0.99318,1e-05,0.90445]
[1777678420372,44.76,78043.76,0.0,0.99318,1e-05,0.90423]
[1777678420688,44.76,78051.13,0.0,0.99325,1e-05,0.89661]
[1777678421196,44.76,78057.19,0.0,0.9933,1e-05,0.89039]
[1777678423613,44.76,78057.33,0.0,0.9933,1e-05,0.89024]
[1777678424103,44.76,78058.01,0.0,0.99331,1e-05,0.88955]
[1777678424326,44.76,78058.01,0.0,0.99331,1e-05,0.88955]
[1777678424363,44.76,78059.49,0.0,0.99332,1e-05,0.88803]
[1777678426231,44.76,78062.87,0.0,0.99335,1e-05,0.88458]
[1777678431533,44.76,78062.94,0.0,0.99335,1e-05,0.88451]
[1777678432330,44.76,78062.94,0.0,0.99335,1e-05,0.88451]
[1777678438316,44.76,78062.94,0.0,0.99335,1e-05,0.88451]
[1777678439752,44.76,78062.94,0.0,0.99335,1e-05,0.88451]
[1777678439835,44.76,78062.94,0.0,0.99335,1e-05,0.88451]
[1777678442141,44.76,78065.17,0.0,0.99337,1e-05,0.88224]
[1777678442329,44.76,78065.17,0.0,0.99337,1e-05,0.88224]
[1777678442428,44.76,78065.17,0.0,0.99337,1e-05,0.88224]
[1777678443577,44.76,78065.17,0.0,0.99337,1e-05,0.88224]
[1777678447889,44.76,78062.57,0.0,0.99335,1e-05,0.88489]
[1777678447933,44.76,78058.85,0.0,0.99331,1e-05,0.88869]
[1777678448084,44.76,78058.85,0.0,0.99331,1e-05,0.88869]
[1777678453622,44.76,78058.7,0.0,0.99331,1e-05,0.88884]
[1777678457577,44.76,78057.8,0.0,0.99331,1e-05,0.88976]
[1777678463491,44.76,78058.16,0.0,0.99331,1e-05,0.88939]
[1777678470541,44.76,78058.2,0.0,0.99331,1e-05,0.88935]
[1777678475576,44.76,78058.23,0.0,0.99332,1e-05,0.88771]
[1777678480630,44.76,78057.42,0.0,0.99331,1e-05,0.88854]
[1777678480835,44.76,78057.42,0.0,0.99331,1e-05,0.88854]
[1777678480934,44.76,78057.21,0.0,0.99331,1e-05,0.88875]
[1777678481299,44.76,78057.21,0.0,0.99331,1e-05,0.88875]
[1777678481326,44.76,78057.21,0.0,0.99331,1e-05,0.88875]
[1777678486653,44.76,78057.31,0.0,0.99331,1e-05,0.88865]
[1777678491688,44.76,78058.42,0.0,0.99332,1e-05,0.88752]
[1777678494204,44.76,78057.68,0.0,0.99332,1e-05,0.88827]
[1777678494330,44.76,78057.68,0.0,0.99332,1e-05,0.88827]
[1777678494942,44.76,78057.68,0.0,0.99332,1e-05,0.88827]
[1777678495044,44.76,78057.84,0.0,0.99332,1e-05,0.88811]
[1777678495078,44.76,78057.84,0.0,0.99332,1e-05,0.88811]
[1777678500751,44.76,78059.65,0.0,0.99333,1e-05,0.88626]
[1777678505785,44.76,78059.29,0.0,0.99333,1e-05,0.88663]
[1777678514849,44.76,78058.75,0.0,0.99333,1e-05,0.88718]
[1777678518849,44.76,78059.9,0.0,0.99334,1e-05,0.886]
[1777678518876,44.76,78059.88,0.0,0.99334,1e-05,0.88603]
[1777678519087,44.76,78059.88,0.0,0.99334,1e-05,0.88603]
[1777678519347,44.76,78059.88,0.0,0.99334,1e-05,0.88603]
[1777678519576,44.76,78059.88,0.0,0.99334,1e-05,0.88603]
[1777678524919,44.76,78058.86,0.0,0.99333,1e-05,0.88707]
[1777678529954,44.76,78059.04,0.0,0.99333,1e-05,0.88688]
[1777678530285,44.76,78059.04,0.0,0.99333,1e-05,0.88688]
[1777678530327,44.76,78059.04,0.0,0.99333,1e-05,0.88688]
[1777678530874,44.76,78059.04,0.0,0.99333,1e-05,0.88688]
[1777678531075,44.76,78059.04,0.0,0.99333,1e-05,0.88688]
[1777678530961,44.76,78058.89,0.0,0.99333,1e-05,0.88704]
[1777678535995,44.76,78061.13,0.0,0.99336,1e-05,0.88315]
[1777678538933,44.76,78061.13,0.0,0.99336,1e-05,0.88315]
[1777678539084,44.76,78061.13,0.0,0.99336,1e-05,0.88315]
[1777678539017,44.76,78061.09,0.0,0.99336,1e-05,0.88319]
[1777678539431,44.76,78061.09,0.0,0.99336,1e-05,0.88319]
[1777678539591,44.76,78061.09,0.0,0.99336,1e-05,0.88319]
[1777678545059,44.76,78059.68,0.0,0.99335,1e-05,0.88462]
[1777678548790,44.76,78058.31,0.0,0.99333,1e-05,0.88602]
[1777678548829,44.76,78058.31,0.0,0.99333,1e-05,0.88602]
[1777678549087,44.76,78058.37,0.0,0.99333,1e-05,0.88596]
[1777678549652,44.76,78058.37,0.0,0.99333,1e-05,0.88596]
[1777678549827,44.76,78058.37,0.0,0.99333,1e-05,0.88596]
[1777678555794,44.76,78058.89,0.0,0.99334,1e-05,0.88543]
[1777678562178,44.76,78058.84,0.0,0.99334,1e-05,0.88548]
[1777678568204,44.76,78056.68,0.0,0.99332,1e-05,0.88768]
[1777678568330,44.76,78056.68,0.0,0.99332,1e-05,0.88768]
[1777678568916,44.76,78056.68,0.0,0.99332,1e-05,0.88768]
[1777678569078,44.76,78056.68,0.0,0.99332,1e-05,0.88768]
[1777678569018,44.76,78056.68,0.0,0.99332,1e-05,0.88768]
[1777678576275,44.76,78056.99,0.0,0.99332,1e-05,0.88737]
[1777678583325,44.76,78058.15,0.0,0.99333,1e-05,0.88618]
[1777678589368,44.76,78060.38,0.0,0.99335,1e-05,0.88391]
[1777678592015,44.76,78061.21,0.0,0.99336,1e-05,0.88306]
[1777678592077,44.76,78061.21,0.0,0.99336,1e-05,0.88306]
[1777678592066,44.76,78062.14,0.0,0.99338,1e-05,0.88052]
[1777678592516,44.76,78062.14,0.0,0.99338,1e-05,0.88052]
[1777678592578,44.76,78062.14,0.0,0.99338,1e-05,0.88052]
[1777678598431,44.76,78059.96,0.0,0.99336,1e-05,0.88273]
[1777678600111,44.76,78059.96,0.0,0.99336,1e-05,0.88273]
[1777678600155,44.76,78061.24,0.0,0.99337,1e-05,0.88143]
[1777678600331,44.76,78061.24,0.0,0.99337,1e-05,0.88143]
[1777678600657,44.76,78061.24,0.0,0.99337,1e-05,0.88143]
[1777678600828,44.76,78061.24,0.0,0.99337,1e-05,0.88143]
[1777678606487,44.76,78060.26,0.0,0.99336,1e-05,0.88243]
[1777678610899,44.76,78060.26,0.0,0.99336,1e-05,0.88243]
[1777678611080,44.76,78060.26,0.0,0.99336,1e-05,0.88243]
[1777678611002,44.76,78060.26,0.0,0.99336,1e-05,0.88243]
[1777678611519,44.76,78060.26,0.0,0.99336,1e-05,0.88243]
[1777678611575,44.76,78060.26,0.0,0.99336,1e-05,0.88243]
[1777678619577,44.76,78062.42,0.0,0.99338,1e-05,0.88023]
[1777678625620,44.76,78062.52,0.0,0.99338,1e-05,0.88013]
[1777678628626,44.76,78062.52,0.0,0.99338,1e-05,0.88013]
[1777678628836,44.76,78062.52,0.0,0.99338,1e-05,0.88013]
[1777678629156,44.76,78062.52,0.0,0.99338,1e-05,0.88013]
[1777678629175,44.76,78062.52,0.0,0.99338,1e-05,0.88013]
[1777678629329,44.76,78062.52,0.0,0.99338,1e-05,0.88013]
[1777678636697,44.76,78062.42,0.0,0.99338,1e-05,0.88023]
[1777678642739,44.76,78060.19,0.0,0.99336,1e-05,0.8825]
[1777678645251,44.76,78060.22,0.0,0.99336,1e-05,0.88247]
[1777678645329,44.76,78060.22,0.0,0.99336,1e-05,0.88247]
[1777678645935,44.76,78060.22,0.0,0.99336,1e-05,0.88247]
[1777678646075,44.76,78060.22,0.0,0.99336,1e-05,0.88247]
[1777678646150,44.76,78060.22,0.0,0.99336,1e-05,0.88247]
[1777678649788,44.76,78066.95,0.0,0.99342,1e-05,0.87564]
[1777678650794,44.76,78070.92,0.0,0.99346,1e-05,0.87164]
[1777678652640,44.76,78072.07,0.0,0.99348,1e-05,0.86889]
[1777678652829,44.76,78072.07,0.0,0.99348,1e-05,0.86889]
[1777678652930,44.76,78072.44,0.0,0.99348,1e-05,0.86852]
[1777678653487,44.76,78072.44,0.0,0.99348,1e-05,0.86852]
[1777678653579,44.76,78072.44,0.0,0.99348,1e-05,0.86852]
[1777678657844,44.76,78075.71,0.0,0.99351,1e-05,0.86524]
[1777678659858,44.76,78078.95,0.0,0.99354,1e-05,0.86201]
[1777678660790,44.76,78078.95,0.0,0.99354,1e-05,0.86201]
[1777678660827,44.76,78078.95,0.0,0.99354,1e-05,0.86201]
[1777678660889,44.76,78078.95,0.0,0.99354,1e-05,0.86201]
[1777678661429,44.76,78078.95,0.0,0.99354,1e-05,0.86201]
[1777678661577,44.76,78078.95,0.0,0.99354,1e-05,0.86201]
[1777678666907,44.76,78080.4,0.0,0.99355,1e-05,0.86056]
[1777678671942,44.76,78081.31,0.0,0.99356,1e-05,0.85965]
[1777678672949,44.76,78084.2,0.0,0.99358,1e-05,0.85678]
[1777678673941,44.76,78084.2,0.0,0.99358,1e-05,0.85678]
[1777678674078,44.76,78084.2,0.0,0.99358,1e-05,0.85678]
[1777678674178,44.76,78084.64,0.0,0.99358,1e-05,0.85635]
[1777678674661,44.76,78084.64,0.0,0.99358,1e-05,0.85635]
[1777678674827,44.76,78084.64,0.0,0.99358,1e-05,0.85635]
[1777678679999,44.76,78087.3,0.0,0.99361,1e-05,0.85371]
[1777678680334,44.76,78087.3,0.0,0.99361,1e-05,0.85371]
[1777678680583,44.76,78087.3,0.0,0.99361,1e-05,0.85371]
[1777678681047,44.76,78087.3,0.0,0.99361,1e-05,0.85371]
[1777678681079,44.76,78087.3,0.0,0.99361,1e-05,0.85371]
[1777678681140,44.76,78087.15,0.0,0.99361,1e-05,0.85386]
[1777678685034,44.76,78097.71,0.0,0.99369,1e-05,0.84346]
[1777678686040,44.76,78097.05,0.0,0.99369,1e-05,0.84411]
[1777678687047,44.76,78101.01,0.0,0.99372,1e-05,0.84024]
[1777678688328,44.76,78100.94,0.0,0.99372,1e-05,0.8403]
[1777678688913,44.76,78100.94,0.0,0.99372,1e-05,0.8403]
[1777678689061,44.76,78102.28,0.0,0.99373,1e-05,0.839]
[1777678690068,44.76,78105.51,0.0,0.99376,1e-05,0.83585]
[1777678690769,44.76,78105.51,0.0,0.99376,1e-05,0.83585]
[1777678690831,44.76,78105.51,0.0,0.99376,1e-05,0.83585]
[1777678696110,44.76,78104.25,0.0,0.99375,1e-05,0.83708]
[1777678697686,44.76,78104.8,0.0,0.99375,1e-05,0.83654]
[1777678697831,44.76,78104.8,0.0,0.99375,1e-05,0.83654]
[1777678698124,44.76,78104.01,0.0,0.99375,1e-05,0.83731]
[1777678698395,44.76,78104.01,0.0,0.99375,1e-05,0.83731]
[1777678698579,44.76,78104.01,0.0,0.99375,1e-05,0.83731]
[1777678700582,44.76,78104.16,0.0,0.99375,1e-05,0.83716]
[1777678701145,44.76,78104.27,0.0,0.99375,1e-05,0.83706]
[1777678702151,44.76,78107.0,0.0,0.99377,1e-05,0.8344]
[1777678703977,44.76,78107.86,0.0,0.99378,1e-05,0.83357]
[1777678704077,44.76,78107.86,0.0,0.99378,1e-05,0.83357]
[1777678704166,44.76,78107.05,0.0,0.99377,1e-05,0.83436]
[1777678704340,44.76,78107.05,0.0,0.99377,1e-05,0.83436]
[1777678704584,44.76,78107.05,0.0,0.99377,1e-05,0.83436]
[1777678710207,44.76,78107.09,0.0,0.99377,1e-05,0.83432]
[1777678716250,44.76,78107.03,0.0,0.99378,1e-05,0.83283]
[1777678730745,44.76,78106.92,0.0,0.99378,1e-05,0.83294]
[1777678730828,44.76,78106.92,0.0,0.99378,1e-05,0.83294]
[1777678730972,44.76,78106.74,0.0,0.99378,1e-05,0.83312]
[1777678731827,44.76,78106.74,0.0,0.99378,1e-05,0.83312]
[1777678732075,44.76,78106.74,0.0,0.99378,1e-05,0.83312]
[1777678742433,44.76,78107.26,0.0,0.99379,1e-05,0.83261]
[1777678747453,44.76,78107.06,0.0,0.99378,1e-05,0.83281]
[1777678747576,44.76,78107.06,0.0,0.99378,1e-05,0.83281]
[1777678747676,44.76,78105.02,0.0,0.99377,1e-05,0.83478]
[1777678748694,44.76,78105.02,0.0,0.99377,1e-05,0.83478]
[1777678748828,44.76,78105.02,0.0,0.99377,1e-05,0.83478]
[1777678754519,44.76,78104.64,0.0,0.99376,1e-05,0.83515]
[1777678763582,44.76,78105.08,0.0,0.99377,1e-05,0.83473]
[1777678768617,44.76,78104.82,0.0,0.99376,1e-05,0.83498]
[1777678771638,44.76,78103.43,0.0,0.99376,1e-05,0.83479]
[1777678776674,44.76,78101.44,0.0,0.99375,1e-05,0.83672]
[1777678778127,44.76,78101.44,0.0,0.99375,1e-05,0.83672]
[1777678778325,44.76,78101.44,0.0,0.99375,1e-05,0.83672]
[1777678778283,44.76,78101.44,0.0,0.99375,1e-05,0.83672]
[1777678779325,44.76,78101.44,0.0,0.99375,1e-05,0.83672]
[1777678778687,44.76,78101.95,0.0,0.99375,1e-05,0.83622]
[1777678779576,44.76,78101.95,0.0,0.99375,1e-05,0.83622]
[1777678786743,44.76,78101.11,0.0,0.99375,1e-05,0.83704]
[1777678787517,44.76,78101.11,0.0,0.99375,1e-05,0.83704]
[1777678787581,44.76,78101.11,0.0,0.99375,1e-05,0.83704]
[1777678787750,44.76,78101.73,0.0,0.99375,1e-05,0.83644]
[1777678788833,44.76,78101.73,0.0,0.99375,1e-05,0.83644]
[1777678789079,44.76,78101.73,0.0,0.99375,1e-05,0.83644]
[1777678794799,44.76,78103.9,0.0,0.99377,1e-05,0.83433]
[1777678800841,44.76,78105.63,0.0,0.99378,1e-05,0.83265]
[1777678802165,44.76,78105.63,0.0,0.99378,1e-05,0.83265]
[1777678802343,44.76,78105.63,0.0,0.99378,1e-05,0.83265]
[1777678802345,44.76,78108.98,0.0,0.99381,1e-05,0.82941]
[1777678803460,44.76,78111.09,0.0,0.99383,1e-05,0.82737]
[1777678803575,44.76,78111.09,0.0,0.99383,1e-05,0.82737]
[1777678810911,44.76,78111.63,0.0,0.99383,1e-05,0.82685]
[1777678816957,44.76,78111.91,0.0,0.99383,1e-05,0.82658]
[1777678818418,44.76,78112.17,0.0,0.99384,1e-05,0.82633]
[1777678818580,44.76,78112.17,0.0,0.99384,1e-05,0.82633]
[1777678818970,44.76,78112.82,0.0,0.99384,1e-05,0.82571]
[1777678820316,44.76,78112.82,0.0,0.99384,1e-05,0.82571]
[1777678820326,44.76,78112.82,0.0,0.99384,1e-05,0.82571]
[1777678830049,44.76,78113.64,0.0,0.99385,1e-05,0.82492]
[1777678832063,44.76,78117.25,0.0,0.99389,1e-05,0.81993]
[1777678832457,44.76,78117.25,0.0,0.99389,1e-05,0.81993]
[1777678832578,44.76,78117.25,0.0,0.99389,1e-05,0.81993]
[1777678833070,44.76,78116.73,0.0,0.99388,1e-05,0.82043]
[1777678834145,44.76,78116.73,0.0,0.99388,1e-05,0.82043]
[1777678834327,44.76,78116.73,0.0,0.99388,1e-05,0.82043]
[1777678841150,44.76,78117.65,0.0,0.99389,1e-05,0.81954]
[1777678844171,44.76,78119.97,0.0,0.99391,1e-05,0.81733]
[1777678845179,44.76,78126.43,0.0,0.99396,1e-05,0.81118]
[1777678845496,44.76,78126.43,0.0,0.99396,1e-05,0.81118]
[1777678845576,44.76,78126.43,0.0,0.99396,1e-05,0.81118]
[1777678846186,44.76,78129.29,0.0,0.99399,1e-05,0.80848]
[1777678847428,44.76,78128.78,0.0,0.99398,1e-05,0.80896]
[1777678847574,44.76,78128.78,0.0,0.99398,1e-05,0.80896]
[1777678853235,44.76,78126.88,0.0,0.99397,1e-05,0.81076]
[1777678853526,44.76,78126.88,0.0,0.99397,1e-05,0.81076]
[1777678853576,44.76,78126.88,0.0,0.99397,1e-05,0.81076]
[1777678854242,44.76,78126.81,0.0,0.99397,1e-05,0.81082]
[1777678854799,44.76,78126.81,0.0,0.99397,1e-05,0.81082]
[1777678854827,44.76,78126.81,0.0,0.99397,1e-05,0.81082]
[1777678857263,44.76,78129.05,0.0,0.99398,1e-05,0.8087]
[1777678859277,44.76,78126.85,0.0,0.99397,1e-05,0.81078]
[1777678863271,44.76,78125.93,0.0,0.99396,1e-05,0.81166]
[1777678863325,44.76,78125.93,0.0,0.99396,1e-05,0.81166]
[1777678863419,44.76,78123.57,0.0,0.99394,1e-05,0.8139]
[1777678864919,44.76,78122.59,0.0,0.99393,1e-05,0.81483]
[1777678865077,44.76,78122.59,0.0,0.99393,1e-05,0.81483]
[1777678871361,44.76,78122.18,0.0,0.99393,1e-05,0.81522]
[1777678872231,44.76,78122.18,0.0,0.99393,1e-05,0.81522]
[1777678872325,44.76,78122.18,0.0,0.99393,1e-05,0.81522]
[1777678872426,44.76,78122.18,0.0,0.99393,1e-05,0.81522]
[1777678873780,44.76,78122.21,0.0,0.99393,1e-05,0.81519]
[1777678873828,44.76,78122.21,0.0,0.99393,1e-05,0.81519]
[1777678878410,44.76,78124.34,0.0,0.99395,1e-05,0.81317]
[1777678880424,44.76,78126.44,0.0,0.99396,1e-05,0.81117]
[1777678883452,44.76,78126.35,0.0,0.99396,1e-05,0.81126]
[1777678883574,44.76,78126.35,0.0,0.99396,1e-05,0.81126]
[1777678885124,44.76,78126.35,0.0,0.99396,1e-05,0.81126]
[1777678885327,44.76,78126.35,0.0,0.99396,1e-05,0.81126]
[1777678885428,44.76,78126.05,0.0,0.99396,1e-05,0.81154]
[1777678890494,44.76,78126.2,0.0,0.99396,1e-05,0.8114]
[1777678893515,44.76,78124.37,0.0,0.99396,1e-05,0.81162]
[1777678896251,44.76,78124.37,0.0,0.99396,1e-05,0.81162]
[1777678896325,44.76,78124.37,0.0,0.99396,1e-05,0.81162]
[1777678896344,44.76,78124.37,0.0,0.99396,1e-05,0.81162]
[1777678898052,44.76,78124.63,0.0,0.99396,1e-05,0.81138]
[1777678898077,44.76,78124.63,0.0,0.99396,1e-05,0.81138]
[1777678903589,44.76,78124.29,0.0,0.99396,1e-05,0.8117]
[1777678905089,44.76,78124.29,0.0,0.99396,1e-05,0.8117]
[1777678905330,44.76,78124.29,0.0,0.99396,1e-05,0.8117]
[1777678911410,44.76,78124.75,0.0,0.99396,1e-05,0.81126]
[1777678911426,44.76,78124.74,0.0,0.99396,1e-05,0.81127]
[1777678911576,44.76,78124.74,0.0,0.99396,1e-05,0.81127]
[1777678912724,44.76,78124.74,0.0,0.99396,1e-05,0.81127]
[1777678912826,44.76,78124.74,0.0,0.99396,1e-05,0.81127]
[1777678916680,44.76,78124.69,0.0,0.99396,1e-05,0.81132]
[1777678923223,44.76,78124.56,0.0,0.99396,1e-05,0.81144]
[1777678923326,44.76,78124.56,0.0,0.99396,1e-05,0.81144]
[1777678923383,44.76,78123.61,0.0,0.99395,1e-05,0.81235]
[1777678924963,44.76,78124.31,0.0,0.99396,1e-05,0.81168]
[1777678925077,44.76,78124.31,0.0,0.99396,1e-05,0.81168]
[1777678925179,44.76,78126.54,0.0,0.99398,1e-05,0.80957]
[1777678935873,44.76,78126.97,0.0,0.99398,1e-05,0.80916]
[1777678936078,44.76,78126.97,0.0,0.99398,1e-05,0.80916]
[1777678936129,44.76,78126.97,0.0,0.99398,1e-05,0.80916]
[1777678938136,44.76,78126.97,0.0,0.99398,1e-05,0.80916]
[1777678938327,44.76,78126.97,0.0,0.99398,1e-05,0.80916]
[1777678941855,44.76,78124.72,0.0,0.99396,1e-05,0.81129]
[1777678950672,44.76,78124.54,0.0,0.99396,1e-05,0.81146]
[1777678952693,44.76,78124.38,0.0,0.99397,1e-05,0.8101]
[1777678952829,44.76,78124.38,0.0,0.99397,1e-05,0.8101]
[1777678954576,44.76,78124.38,0.0,0.99397,1e-05,0.8101]
[1777678954946,44.76,78124.24,0.0,0.99397,1e-05,0.81023]
[1777678960988,44.76,78126.98,0.0,0.99399,1e-05,0.80764]
[1777678962791,44.76,78126.98,0.0,0.99399,1e-05,0.80764]
[1777678962827,44.76,78126.98,0.0,0.99399,1e-05,0.80764]
[1777678968038,44.76,78126.88,0.0,0.99399,1e-05,0.80773]
[1777678973981,44.76,78126.62,0.0,0.99399,1e-05,0.80798]
[1777678974077,44.76,78126.62,0.0,0.99399,1e-05,0.80798]
[1777678975116,44.76,78126.91,0.0,0.99399,1e-05,0.80771]
[1777678975325,44.76,78126.91,0.0,0.99399,1e-05,0.80771]
[1777678975426,44.76,78126.91,0.0,0.99399,1e-05,0.80771]
[1777678979518,44.76,78127.34,0.0,0.99399,1e-05,0.8073]
[1777678979115,44.76,78131.34,0.0,0.99402,1e-05,0.80353]
[1777678979583,44.76,78131.34,0.0,0.99402,1e-05,0.80353]
[1777678985158,44.76,78132.26,0.0,0.99403,1e-05,0.80266]
[1777678986723,44.76,78132.23,0.0,0.99403,1e-05,0.80269]
[1777678986830,44.76,78132.23,0.0,0.99403,1e-05,0.80269]
[1777678987682,44.76,78132.23,0.0,0.99403,1e-05,0.80269]
[1777678987831,44.76,78132.23,0.0,0.99403,1e-05,0.80269]
[1777678988179,44.76,78133.92,0.0,0.99405,1e-05,0.8011]
[1777678993213,44.76,78134.2,0.0,0.99405,1e-05,0.80084]
[1777678996374,44.76,78134.89,0.0,0.99405,1e-05,0.80019]
[1777678996578,44.76,78137.06,0.0,0.99407,1e-05,0.79816]
[1777679002277,44.76,78139.5,0.0,0.99409,1e-05,0.79588]
[1777679005438,44.76,78136.96,0.0,0.99407,1e-05,0.79825]
[1777679005578,44.76,78136.43,0.0,0.99407,1e-05,0.79875]
[1777679006761,44.76,78136.43,0.0,0.99407,1e-05,0.79875]
[1777679006830,44.76,78136.43,0.0,0.99407,1e-05,0.79875]
[1777679007312,44.76,78136.36,0.0,0.99406,1e-05,0.79882]
[1777679012473,44.76,78136.32,0.0,0.99406,1e-05,0.79885]
[1777679018389,44.76,78136.47,0.0,0.99408,1e-05,0.79722]
[1777679019685,44.76,78136.95,0.0,0.99408,1e-05,0.79677]
[1777679019826,44.76,78136.95,0.0,0.99408,1e-05,0.79677]
[1777679025438,44.76,78137.01,0.0,0.99408,1e-05,0.79671]
[1777679029762,44.76,78136.29,0.0,0.99407,1e-05,0.79738]
[1777679029825,44.76,78136.29,0.0,0.99407,1e-05,0.79738]
[1777679031117,44.76,78135.38,0.0,0.99407,1e-05,0.79824]
[1777679031331,44.76,78135.38,0.0,0.99407,1e-05,0.79824]
[1777679031480,44.76,78135.41,0.0,0.99407,1e-05,0.79821]
[1777679036515,44.76,78135.77,0.0,0.99407,1e-05,0.79787]
[1777679038529,44.76,78132.8,0.0,0.99405,1e-05,0.80065]
[1777679043565,44.76,78130.51,0.0,0.99403,1e-05,0.80281]
[1777679044498,44.76,78130.51,0.0,0.99403,1e-05,0.80281]
[1777679044583,44.76,78130.51,0.0,0.99403,1e-05,0.80281]
[1777679049402,44.76,78130.34,0.0,0.99403,1e-05,0.80297]
[1777679049582,44.76,78130.34,0.0,0.99403,1e-05,0.80297]
[1777679049934,44.76,78129.29,0.0,0.99402,1e-05,0.80395]
[1777679050080,44.76,78129.29,0.0,0.99402,1e-05,0.80395]
[1777679050181,44.76,78129.29,0.0,0.99402,1e-05,0.80395]
[1777679057663,44.76,78129.09,0.0,0.99402,1e-05,0.80414]
[1777679059930,44.76,78129.11,0.0,0.99402,1e-05,0.80412]
[1777679060084,44.76,78129.11,0.0,0.99402,1e-05,0.80412]
[1777679065719,44.76,78130.86,0.0,0.99403,1e-05,0.80248]
[1777679066864,44.76,78130.86,0.0,0.99403,1e-05,0.80248]
[1777679067076,44.76,78130.86,0.0,0.99403,1e-05,0.80248]
[1777679068691,44.76,78129.25,0.0,0.99402,1e-05,0.80399]
[1777679068831,44.76,78129.25,0.0,0.99402,1e-05,0.80399]
[1777679068933,44.76,78129.25,0.0,0.99402,1e-05,0.80399]
[1777679079818,44.76,78129.17,0.0,0.99403,1e-05,0.80256]
[1777679080825,44.76,78120.0,0.0,0.99396,1e-05,0.81123]
[1777679082529,44.76,78120.0,0.0,0.99396,1e-05,0.81123]
[1777679082631,44.76,78112.09,0.0,0.99389,1e-05,0.81876]
[1777679084511,44.76,78111.62,0.0,0.99389,1e-05,0.81921]
[1777679090895,44.76,78109.84,0.0,0.99387,1e-05,0.82092]
[1777679092899,44.76,78109.82,0.0,0.99387,1e-05,0.82094]
[1777679093080,44.76,78109.82,0.0,0.99387,1e-05,0.82094]
[1777679093916,44.76,78106.93,0.0,0.99385,1e-05,0.82371]
[1777679095924,44.76,78104.42,0.0,0.99383,1e-05,0.82613]
[1777679096080,44.76,78104.42,0.0,0.99383,1e-05,0.82613]
[1777679096181,44.76,78104.33,0.0,0.99383,1e-05,0.82622]
[1777679101973,44.76,78105.87,0.0,0.99384,1e-05,0.82473]
[1777679103231,44.76,78105.87,0.0,0.99384,1e-05,0.82473]
[1777679107171,44.76,78107.13,0.0,0.99385,1e-05,0.82352]
[1777679112042,44.76,78111.35,0.0,0.99389,1e-05,0.81947]
[1777679113049,44.76,78115.77,0.0,0.99392,1e-05,0.81525]
[1777679114879,44.76,78117.35,0.0,0.99393,1e-05,0.81375]
[1777679115081,44.76,78117.35,0.0,0.99393,1e-05,0.81375]
[1777679115123,44.76,78118.1,0.0,0.99394,1e-05,0.81303]
[1777679119019,44.76,78118.1,0.0,0.99394,1e-05,0.81303]
[1777679119077,44.76,78118.1,0.0,0.99394,1e-05,0.81303]
[1777679125133,44.76,78115.95,0.0,0.99392,1e-05,0.81508]
[1777679126470,44.76,78115.95,0.0,0.99392,1e-05,0.81508]
[1777679126577,44.76,78115.95,0.0,0.99392,1e-05,0.81508]
[1777679128307,44.76,78115.87,0.0,0.99392,1e-05,0.81515]
[1777679128334,44.76,78115.87,0.0,0.99392,1e-05,0.81515]
[1777679128408,44.76,78115.87,0.0,0.99392,1e-05,0.81515]
[1777679133192,44.76,78115.87,0.0,0.99392,1e-05,0.81515]
[1777679133332,44.76,78115.87,0.0,0.99392,1e-05,0.81515]
[1777679139455,44.76,78115.87,0.0,0.99393,1e-05,0.81363]
[1777679139581,44.76,78115.87,0.0,0.99393,1e-05,0.81363]
[1777679140276,44.76,78115.87,0.0,0.99393,1e-05,0.81363]
[1777679140329,44.76,78115.87,0.0,0.99393,1e-05,0.81363]
[1777679140378,44.76,78115.87,0.0,0.99393,1e-05,0.81363]
[1777679152322,44.76,78118.81,0.0,0.99396,1e-05,0.81084]
[1777679153302,44.76,78118.81,0.0,0.99396,1e-05,0.81084]
[1777679153333,44.76,78118.81,0.0,0.99396,1e-05,0.81084]
[1777679153404,44.76,78123.01,0.0,0.99399,1e-05,0.80686]
[1777679159370,44.76,78123.55,0.0,0.994,1e-05,0.80635]
[1777679161502,44.76,78123.51,0.0,0.99399,1e-05,0.80639]
[1777679161578,44.76,78123.51,0.0,0.99399,1e-05,0.80639]
[1777679163408,44.76,78123.57,0.0,0.994,1e-05,0.80633]
[1777679163581,44.76,78123.57,0.0,0.994,1e-05,0.80633]
[1777679163621,44.76,78125.5,0.0,0.99401,1e-05,0.80451]
[1777679167977,44.76,78125.84,0.0,0.99401,1e-05,0.80419]
[1777679168076,44.76,78125.84,0.0,0.99401,1e-05,0.80419]
[1777679172616,44.76,78125.9,0.0,0.99401,1e-05,0.80414]
[1777679172826,44.76,78126.42,0.0,0.99402,1e-05,0.80365]
[1777679173068,44.76,78126.42,0.0,0.99402,1e-05,0.80365]
[1777679173074,44.76,78126.42,0.0,0.99402,1e-05,0.80365]
[1777679174476,44.76,78127.39,0.0,0.99403,1e-05,0.80273]
[1777679180518,44.76,78128.79,0.0,0.99404,1e-05,0.80142]
[1777679180953,44.76,78128.79,0.0,0.99404,1e-05,0.80142]
[1777679181074,44.76,78128.79,0.0,0.99404,1e-05,0.80142]
[1777679186560,44.76,78130.34,0.0,0.99405,1e-05,0.79996]
[1777679192728,44.76,78128.45,0.0,0.99403,1e-05,0.80174]
[1777679193328,44.76,78129.1,0.0,0.99405,1e-05,0.79962]
[1777679195689,44.76,78132.6,0.0,0.99408,1e-05,0.79635]
[1777679195832,44.76,78134.29,0.0,0.99409,1e-05,0.79477]
[1777679195790,44.76,78134.29,0.0,0.99409,1e-05,0.79477]
[1777679201665,44.76,78134.77,0.0,0.9941,1e-05,0.79432]
[1777679206699,44.76,78133.61,0.0,0.99409,1e-05,0.7954]
[1777679212743,44.76,78133.39,0.0,0.99408,1e-05,0.79561]
[1777679216196,44.76,78133.72,0.0,0.99409,1e-05,0.7953]
[1777679216325,44.76,78133.72,0.0,0.99409,1e-05,0.7953]
[1777679221891,44.76,78136.98,0.0,0.99411,1e-05,0.79226]
[1777679223259,44.76,78136.98,0.0,0.99411,1e-05,0.79226]
[1777679223329,44.76,78136.98,0.0,0.99411,1e-05,0.79226]
[1777679223409,44.76,78138.16,0.0,0.99412,1e-05,0.79116]
[1777679224278,44.76,78138.16,0.0,0.99412,1e-05,0.79116]
[1777679224326,44.76,78138.16,0.0,0.99412,1e-05,0.79116]
[1777679227932,44.76,78133.63,0.0,0.99409,1e-05,0.79538]
[1777679230807,44.76,78131.41,0.0,0.99407,1e-05,0.79746]
[1777679230832,44.76,78131.41,0.0,0.99407,1e-05,0.79746]
[1777679230954,44.76,78132.05,0.0,0.99407,1e-05,0.79686]
[1777679232050,44.76,78132.05,0.0,0.99407,1e-05,0.79686]
[1777679232083,44.76,78132.05,0.0,0.99407,1e-05,0.79686]
[1777679239012,44.76,78131.45,0.0,0.99407,1e-05,0.79742]
[1777679244046,44.76,78134.13,0.0,0.99409,1e-05,0.79492]
[1777679245420,44.76,78134.13,0.0,0.99409,1e-05,0.79492]
[1777679245577,44.76,78134.13,0.0,0.99409,1e-05,0.79492]
[1777679245605,44.76,78135.17,0.0,0.9941,1e-05,0.79395]
[1777679246502,44.76,78135.17,0.0,0.9941,1e-05,0.79395]
[1777679246578,44.76,78135.17,0.0,0.9941,1e-05,0.79395]
[1777679251423,44.76,78134.84,0.0,0.9941,1e-05,0.79425]
[1777679251585,44.76,78134.84,0.0,0.9941,1e-05,0.79425]
[1777679251678,44.76,78134.16,0.0,0.9941,1e-05,0.79339]
[1777679252621,44.76,78134.16,0.0,0.9941,1e-05,0.79339]
[1777679252828,44.76,78133.51,0.0,0.9941,1e-05,0.794]
[1777679258145,44.76,78133.94,0.0,0.9941,1e-05,0.7936]
[1777679263180,44.76,78134.64,0.0,0.9941,1e-05,0.79295]
[1777679267423,44.76,78135.56,0.0,0.99411,1e-05,0.79209]
[1777679267585,44.76,78135.56,0.0,0.99411,1e-05,0.79209]
[1777679267680,44.76,78135.56,0.0,0.99411,1e-05,0.79209]
[1777679268493,44.76,78135.56,0.0,0.99411,1e-05,0.79209]
[1777679268585,44.76,78135.56,0.0,0.99411,1e-05,0.79209]
[1777679274257,44.76,78135.36,0.0,0.99411,1e-05,0.79228]
[1777679277027,44.76,78135.15,0.0,0.99411,1e-05,0.79247]
[1777679277077,44.76,78135.15,0.0,0.99411,1e-05,0.79247]
[1777679277841,44.76,78135.15,0.0,0.99411,1e-05,0.79247]
[1777679277128,44.76,78135.15,0.0,0.99411,1e-05,0.79247]
[1777679278077,44.76,78135.15,0.0,0.99411,1e-05,0.79247]
[1777679283321,44.76,78133.76,0.0,0.9941,1e-05,0.79377]
[1777679288356,44.76,78134.29,0.0,0.9941,1e-05,0.79327]
[1777679293391,44.76,78134.25,0.0,0.9941,1e-05,0.79331]
[1777679298426,44.76,78134.38,0.0,0.9941,1e-05,0.79319]
[1777679300117,44.76,78134.35,0.0,0.9941,1e-05,0.79322]
[1777679300219,44.76,78134.35,0.0,0.9941,1e-05,0.79322]
[1777679300323,44.76,78134.35,0.0,0.9941,1e-05,0.79322]
[1777679300439,44.76,78134.28,0.0,0.9941,1e-05,0.79328]
[1777679305475,44.76,78134.28,0.0,0.9941,1e-05,0.79328]
[1777679311517,44.76,78134.4,0.0,0.99411,1e-05,0.79168]
[1777679316759,44.76,78134.55,0.0,0.99412,1e-05,0.79154]
[1777679317073,44.76,78134.48,0.0,0.99411,1e-05,0.7916]
[1777679317332,44.76,78134.48,0.0,0.99411,1e-05,0.7916]
[1777679317606,44.76,78134.48,0.0,0.99411,1e-05,0.7916]
[1777679317830,44.76,78134.48,0.0,0.99411,1e-05,0.7916]
[1777679317679,44.76,78134.44,0.0,0.99411,1e-05,0.79164]
[1777679323747,44.76,78133.79,0.0,0.99411,1e-05,0.79225]
[1777679323831,44.76,78133.79,0.0,0.99411,1e-05,0.79225]
[1777679323828,44.76,78136.07,0.0,0.99413,1e-05,0.79013]
[1777679324792,44.76,78136.07,0.0,0.99413,1e-05,0.79013]
[1777679324832,44.76,78136.07,0.0,0.99413,1e-05,0.79013]
[1777679330650,44.76,78139.6,0.0,0.99415,1e-05,0.78685]
[1777679336567,44.76,78139.32,0.0,0.99415,1e-05,0.78711]
[1777679336577,44.76,78139.32,0.0,0.99415,1e-05,0.78711]
[1777679336669,44.76,78139.32,0.0,0.99415,1e-05,0.78711]
[1777679338706,44.76,78146.47,0.0,0.99421,1e-05,0.78051]
[1777679339713,44.76,78149.12,0.0,0.99423,1e-05,0.77808]
[1777679340720,44.76,78154.55,0.0,0.99427,1e-05,0.77312]
[1777679341727,44.76,78162.8,0.0,0.99433,1e-05,0.76562]
[1777679344327,44.76,78163.25,0.0,0.99434,1e-05,0.76522]
[1777679344585,44.76,78163.25,0.0,0.99434,1e-05,0.76522]
[1777679344748,44.76,78160.05,0.0,0.99431,1e-05,0.76811]
[1777679345755,44.76,78155.87,0.0,0.99428,1e-05,0.77191]
[1777679349561,44.76,78155.12,0.0,0.99428,1e-05,0.7726]
[1777679349576,44.76,78155.12,0.0,0.99428,1e-05,0.7726]
[1777679349783,44.76,78155.13,0.0,0.99428,1e-05,0.77259]
[1777679350447,44.76,78155.13,0.0,0.99428,1e-05,0.77259]
[1777679350576,44.76,78155.13,0.0,0.99428,1e-05,0.77259]
[1777679355828,44.76,78144.34,0.0,0.99419,1e-05,0.78247]
[1777679356835,44.76,78143.7,0.0,0.99419,1e-05,0.78306]
[1777679358362,44.76,78143.12,0.0,0.99418,1e-05,0.7836]
[1777679358852,44.76,78143.26,0.0,0.99418,1e-05,0.78347]
[1777679358945,44.76,78143.26,0.0,0.99418,1e-05,0.78347]
[1777679359317,44.76,78143.26,0.0,0.99418,1e-05,0.78347]
[1777679359417,44.76,78143.26,0.0,0.99418,1e-05,0.78347]
[1777679359858,44.76,78143.27,0.0,0.99418,1e-05,0.78346]
[1777679367915,44.76,78144.06,0.0,0.99419,1e-05,0.78273]
[1777679370936,44.76,78146.95,0.0,0.99421,1e-05,0.78007]
[1777679371345,44.76,78146.95,0.0,0.99421,1e-05,0.78007]
[1777679371581,44.76,78146.95,0.0,0.99421,1e-05,0.78007]
[1777679371660,44.76,78146.95,0.0,0.99422,1e-05,0.7786]
[1777679372540,44.76,78146.95,0.0,0.99422,1e-05,0.7786]
[1777679372578,44.76,78146.95,0.0,0.99422,1e-05,0.7786]
[1777679373957,44.76,78142.99,0.0,0.99419,1e-05,0.78224]
[1777679382013,44.76,78143.37,0.0,0.99419,1e-05,0.78189]
[1777679391076,44.76,78143.03,0.0,0.99419,1e-05,0.7822]
[1777679392653,44.76,78143.03,0.0,0.99419,1e-05,0.7822]
[1777679392828,44.76,78143.03,0.0,0.99419,1e-05,0.7822]
[1777679392929,44.76,78143.15,0.0,0.99419,1e-05,0.78209]
[1777679393828,44.76,78143.15,0.0,0.99419,1e-05,0.78209]
[1777679394082,44.76,78143.15,0.0,0.99419,1e-05,0.78209]
[1777679399133,44.76,78142.98,0.0,0.99419,1e-05,0.78225]
[1777679404170,44.76,78143.19,0.0,0.99419,1e-05,0.78205]
[1777679409205,44.76,78143.3,0.0,0.99419,1e-05,0.78195]
[1777679414240,44.76,78145.46,0.0,0.99421,1e-05,0.77997]
[1777679415476,44.76,78145.46,0.0,0.99421,1e-05,0.77997]
[1777679415560,44.76,78145.46,0.0,0.99421,1e-05,0.77997]
[1777679415575,44.76,78145.33,0.0,0.99421,1e-05,0.78009]
[1777679416844,44.76,78145.33,0.0,0.99421,1e-05,0.78009]
[1777679417085,44.76,78145.33,0.0,0.99421,1e-05,0.78009]
[1777679427331,44.76,78143.29,0.0,0.99419,1e-05,0.78196]
[1777679428322,44.76,78143.29,0.0,0.99419,1e-05,0.78196]
[1777679428577,44.76,78143.29,0.0,0.99419,1e-05,0.78196]
[1777679428678,44.76,78143.8,0.0,0.9942,1e-05,0.78149]
[1777679429541,44.76,78143.8,0.0,0.9942,1e-05,0.78149]
[1777679429578,44.76,78143.8,0.0,0.9942,1e-05,0.78149]
[1777679442436,44.76,78143.69,0.0,0.99421,1e-05,0.78012]
[1777679447471,44.76,78143.69,0.0,0.99421,1e-05,0.78012]
[1777679450934,44.76,78143.71,0.0,0.99421,1e-05,0.7801]
[1777679451003,44.76,78143.71,0.0,0.99421,1e-05,0.7801]
[1777679451077,44.76,78143.71,0.0,0.99421,1e-05,0.7801]
[1777679451499,44.76,78143.64,0.0,0.99421,1e-05,0.78016]
[1777679452273,44.76,78143.64,0.0,0.99421,1e-05,0.78016]
[1777679452332,44.76,78143.64,0.0,0.99421,1e-05,0.78016]
[1777679459555,44.76,78143.72,0.0,0.99421,1e-05,0.78009]
[1777679464590,44.76,78145.66,0.0,0.99422,1e-05,0.77831]
[1777679466325,44.76,78146.65,0.0,0.99423,1e-05,0.7774]
[1777679466579,44.76,78146.65,0.0,0.99423,1e-05,0.7774]
[1777679466645,44.76,78147.19,0.0,0.99424,1e-05,0.7769]
[1777679467652,44.76,78147.19,0.0,0.99424,1e-05,0.7769]
[1777679467826,44.76,78147.19,0.0,0.99424,1e-05,0.7769]
[1777679473653,44.76,78147.12,0.0,0.99423,1e-05,0.77697]
[1777679474646,44.76,78147.12,0.0,0.99423,1e-05,0.77697]
[1777679474828,44.76,78147.12,0.0,0.99423,1e-05,0.77697]
[1777679481709,44.76,78146.76,0.0,0.99423,1e-05,0.7773]
[1777679486744,44.76,78146.76,0.0,0.99423,1e-05,0.7773]
[1777679487192,44.76,78146.76,0.0,0.99423,1e-05,0.7773]
[1777679487326,44.76,78146.76,0.0,0.99423,1e-05,0.7773]
[1777679487751,44.76,78146.72,0.0,0.99423,1e-05,0.77733]
[1777679492113,44.76,78146.54,0.0,0.99424,1e-05,0.77603]
[1777679492325,44.76,78146.54,0.0,0.99424,1e-05,0.77603]
[1777679500842,44.76,78146.69,0.0,0.99424,1e-05,0.77589]
[1777679503734,44.76,78147.31,0.0,0.99425,1e-05,0.77532]
[1777679503830,44.76,78147.31,0.0,0.99425,1e-05,0.77532]
[1777679503863,44.76,78146.65,0.0,0.99424,1e-05,0.77593]
[1777679505509,44.76,78147.3,0.0,0.99425,1e-05,0.77533]
[1777679505578,44.76,78147.3,0.0,0.99425,1e-05,0.77533]
[1777679510912,44.76,78146.66,0.0,0.99424,1e-05,0.77592]
[1777679515485,44.76,78147.29,0.0,0.99425,1e-05,0.77534]
[1777679515577,44.76,78147.29,0.0,0.99425,1e-05,0.77534]
[1777679515668,44.76,78147.29,0.0,0.99425,1e-05,0.77534]
[1777679517016,44.76,78147.29,0.0,0.99425,1e-05,0.77534]
[1777679517079,44.76,78147.29,0.0,0.99425,1e-05,0.77534]
[1777679522996,44.76,78152.02,0.0,0.99428,1e-05,0.77102]
[1777679523528,44.76,78152.02,0.0,0.99428,1e-05,0.77102]
[1777679523576,44.76,78152.02,0.0,0.99428,1e-05,0.77102]
[1777679524005,44.76,78153.69,0.0,0.9943,1e-05,0.7695]
[1777679525698,44.76,78154.32,0.0,0.9943,1e-05,0.76893]
[1777679525827,44.76,78154.32,0.0,0.9943,1e-05,0.76893]
[1777679530037,44.76,78154.2,0.0,0.9943,1e-05,0.76904]
[1777679530076,44.76,78154.2,0.0,0.9943,1e-05,0.76904]
[1777679530045,44.76,78154.84,0.0,0.9943,1e-05,0.76846]
[1777679530691,44.76,78154.84,0.0,0.9943,1e-05,0.76846]
[1777679530834,44.76,78154.84,0.0,0.9943,1e-05,0.76846]
[1777679531051,44.76,78154.97,0.0,0.99431,1e-05,0.76834]
[1777679537094,44.76,78157.25,0.0,0.99432,1e-05,0.76627]
[1777679538110,44.76,78157.45,0.0,0.99432,1e-05,0.76609]
[1777679538334,44.76,78157.45,0.0,0.99432,1e-05,0.76609]
[1777679539951,44.76,78157.45,0.0,0.99432,1e-05,0.76609]
[1777679540077,44.76,78157.45,0.0,0.99432,1e-05,0.76609]
[1777679539983,44.76,78157.45,0.0,0.99432,1e-05,0.76609]
[1777679548171,44.76,78157.27,0.0,0.99432,1e-05,0.76626]
[1777679549615,44.76,78157.27,0.0,0.99432,1e-05,0.76626]
[1777679549830,44.76,78157.27,0.0,0.99432,1e-05,0.76626]
[1777679549835,44.76,78157.32,0.0,0.99432,1e-05,0.76621]
[1777679551281,44.76,78157.29,0.0,0.99432,1e-05,0.76624]
[1777679551327,44.76,78157.29,0.0,0.99432,1e-05,0.76624]
[1777679557234,44.76,78157.07,0.0,0.99433,1e-05,0.76498]
[1777679563275,44.76,78157.21,0.0,0.99433,1e-05,0.76485]
[1777679568314,44.76,78157.14,0.0,0.99433,1e-05,0.76492]
[1777679573349,44.76,78157.33,0.0,0.99433,1e-05,0.76474]
[1777679579392,44.76,78154.71,0.0,0.99431,1e-05,0.76712]
[1777679580721,44.76,78154.71,0.0,0.99431,1e-05,0.76712]
[1777679580826,44.76,78154.71,0.0,0.99431,1e-05,0.76712]
[1777679580927,44.76,78154.71,0.0,0.99431,1e-05,0.76712]
[1777679582450,44.76,78154.71,0.0,0.99431,1e-05,0.76712]
[1777679582577,44.76,78154.71,0.0,0.99431,1e-05,0.76712]
[1777679587844,44.76,78154.68,0.0,0.99431,1e-05,0.76714]
[1777679588076,44.76,78154.68,0.0,0.99431,1e-05,0.76714]
[1777679598548,44.76,78154.68,0.0,0.99431,1e-05,0.76714]
[1777679605063,44.76,78154.68,0.0,0.99431,1e-05,0.76714]
[1777679605076,44.76,78154.68,0.0,0.99431,1e-05,0.76714]
[1777679605084,44.76,78158.16,0.0,0.99434,1e-05,0.76399]
[1777679605597,44.76,78162.23,0.0,0.99437,1e-05,0.76032]
[1777679606977,44.76,78162.23,0.0,0.99437,1e-05,0.76032]
[1777679607081,44.76,78162.23,0.0,0.99437,1e-05,0.76032]
[1777679608850,44.76,78164.36,0.0,0.99439,1e-05,0.75841]
[1777679609077,44.76,78164.36,0.0,0.99439,1e-05,0.75841]
[1777679609168,44.76,78165.17,0.0,0.99439,1e-05,0.75768]
[1777679609625,44.76,78166.83,0.0,0.99441,1e-05,0.75619]
[1777679616674,44.76,78166.58,0.0,0.99441,1e-05,0.75497]
[1777679618687,44.76,78171.88,0.0,0.99445,1e-05,0.75024]
[1777679621933,44.76,78171.6,0.0,0.99445,1e-05,0.75049]
[1777679622085,44.76,78171.6,0.0,0.99445,1e-05,0.75049]
[1777679626850,44.76,78171.8,0.0,0.99445,1e-05,0.75031]
[1777679627081,44.76,78171.8,0.0,0.99445,1e-05,0.75031]
[1777679627117,44.76,78171.29,0.0,0.99445,1e-05,0.75077]
[1777679628799,44.76,78171.74,0.0,0.99445,1e-05,0.75037]
[1777679628827,44.76,78171.74,0.0,0.99445,1e-05,0.75037]
[1777679630772,44.76,78173.5,0.0,0.99447,1e-05,0.7488]
[1777679636814,44.76,78174.71,0.0,0.99448,1e-05,0.74773]
[1777679639546,44.76,78174.17,0.0,0.99447,1e-05,0.74821]
[1777679639582,44.76,78174.17,0.0,0.99447,1e-05,0.74821]
[1777679651726,44.76,78173.88,0.0,0.99447,1e-05,0.74846]
[1777679653074,44.76,78173.88,0.0,0.99447,1e-05,0.74846]
[1777679653175,44.76,78173.88,0.0,0.99447,1e-05,0.74846]
[1777679656658,44.76,78173.88,0.0,0.99447,1e-05,0.74846]
[1777679656828,44.76,78173.88,0.0,0.99447,1e-05,0.74846]
[1777679662996,44.76,78173.95,0.0,0.99447,1e-05,0.7484]
[1777679670046,44.76,78173.91,0.0,0.99447,1e-05,0.74844]
[1777679675081,44.76,78173.84,0.0,0.99448,1e-05,0.74706]
[1777679680116,44.76,78173.91,0.0,0.99448,1e-05,0.747]
[1777679684024,44.76,78174.53,0.0,0.99448,1e-05,0.74645]
[1777679684076,44.76,78174.53,0.0,0.99448,1e-05,0.74645]
[1777679685953,44.76,78174.42,0.0,0.99448,1e-05,0.74655]
[1777679686074,44.76,78174.42,0.0,0.99448,1e-05,0.74655]
[1777679686158,44.76,78176.75,0.0,0.9945,1e-05,0.74449]
[1777679690186,44.76,78173.64,0.0,0.99448,1e-05,0.74724]
[1777679691065,44.76,78173.64,0.0,0.99448,1e-05,0.74724]
[1777679691075,44.76,78173.64,0.0,0.99448,1e-05,0.74724]
[1777679695221,44.76,78145.35,0.0,0.99426,1e-05,0.7727]
[1777679696228,44.76,78141.16,0.0,0.99423,1e-05,0.77654]
[1777679701263,44.76,78148.74,0.0,0.99429,1e-05,0.76961]
[1777679702458,44.76,78150.6,0.0,0.9943,1e-05,0.76792]
[1777679702598,44.76,78150.6,0.0,0.9943,1e-05,0.76792]
[1777679704397,44.76,78150.41,0.0,0.9943,1e-05,0.76809]
[1777679704580,44.76,78150.41,0.0,0.9943,1e-05,0.76809]
[1777679704678,44.76,78149.97,0.0,0.9943,1e-05,0.76849]
[1777679709916,44.76,78150.34,0.0,0.9943,1e-05,0.76816]
[1777679710077,44.76,78150.34,0.0,0.9943,1e-05,0.76816]
[1777679715361,44.76,78151.06,0.0,0.99431,1e-05,0.7675]
[1777679717697,44.76,78151.73,0.0,0.99431,1e-05,0.7669]
[1777679717832,44.76,78151.73,0.0,0.99431,1e-05,0.7669]
[1777679719908,44.76,78151.58,0.0,0.99431,1e-05,0.76703]
[1777679720080,44.76,78151.58,0.0,0.99431,1e-05,0.76703]
[1777679720166,44.76,78151.55,0.0,0.99431,1e-05,0.76706]
[1777679725434,44.76,78149.24,0.0,0.99429,1e-05,0.76916]
[1777679727340,44.76,78149.21,0.0,0.99429,1e-05,0.76919]
[1777679727576,44.76,78149.21,0.0,0.99429,1e-05,0.76919]
[1777679729660,44.76,78148.84,0.0,0.99429,1e-05,0.76952]
[1777679729840,44.76,78148.84,0.0,0.99429,1e-05,0.76952]
[1777679729929,44.76,78148.97,0.0,0.99429,1e-05,0.7694]
[1777679735970,44.76,78149.26,0.0,0.9943,1e-05,0.76768]
[1777679736076,44.76,78149.26,0.0,0.9943,1e-05,0.76768]
[1777679742556,44.76,78154.17,0.0,0.99434,1e-05,0.76323]
[1777679748598,44.76,78156.41,0.0,0.99436,1e-05,0.76121]
[1777679753635,44.76,78156.89,0.0,0.99436,1e-05,0.76077]
[1777679757578,44.76,78157.73,0.0,0.99437,1e-05,0.76002]
[1777679757828,44.76,78157.73,0.0,0.99437,1e-05,0.76002]
[1777679759623,44.76,78161.36,0.0,0.9944,1e-05,0.75676]
[1777679759829,44.76,78161.36,0.0,0.9944,1e-05,0.75676]
[1777679759919,44.76,78162.17,0.0,0.9944,1e-05,0.75603]
[1777679761699,44.76,78167.02,0.0,0.99444,1e-05,0.75169]
[1777679763479,44.76,78169.37,0.0,0.99446,1e-05,0.7496]
[1777679763577,44.76,78169.37,0.0,0.99446,1e-05,0.7496]
[1777679769753,44.76,78169.05,0.0,0.99445,1e-05,0.74988]
[1777679774788,44.76,78167.51,0.0,0.99444,1e-05,0.75126]
[1777679775517,44.76,78167.51,0.0,0.99444,1e-05,0.75126]
[1777679775577,44.76,78167.51,0.0,0.99444,1e-05,0.75126]
[1777679777672,44.76,78167.75,0.0,0.99444,1e-05,0.75104]
[1777679777836,44.76,78167.75,0.0,0.99444,1e-05,0.75104]
[1777679777930,44.76,78167.82,0.0,0.99444,1e-05,0.75098]
[1777679782034,44.76,78169.52,0.0,0.99446,1e-05,0.74947]
[1777679782076,44.76,78169.52,0.0,0.99446,1e-05,0.74947]
[1777679786871,44.76,78176.11,0.0,0.99451,1e-05,0.74362]
[1777679787880,44.76,78176.11,0.0,0.99451,1e-05,0.74362]
[1777679788079,44.76,78176.11,0.0,0.99451,1e-05,0.74362]
[1777679790101,44.76,78178.02,0.0,0.99452,1e-05,0.74194]
[1777679790329,44.76,78178.02,0.0,0.99452,1e-05,0.74194]
[1777679790198,44.76,78178.55,0.0,0.99452,1e-05,0.74147]
[1777679792245,44.76,78179.63,0.0,0.99453,1e-05,0.74052]
[1777679792330,44.76,78179.63,0.0,0.99453,1e-05,0.74052]
[1777679795918,44.76,78183.71,0.0,0.99457,1e-05,0.73551]
[1777679796080,44.76,78183.71,0.0,0.99457,1e-05,0.73551]
[1777679796513,44.76,78184.56,0.0,0.99458,1e-05,0.73477]
[1777679796582,44.76,78184.56,0.0,0.99458,1e-05,0.73477]
[1777679796942,44.76,78184.6,0.0,0.99458,1e-05,0.73473]
[1777679801976,44.76,78184.83,0.0,0.99458,1e-05,0.73453]
[1777679808018,44.76,78184.49,0.0,0.99458,1e-05,0.73483]
[1777679810398,44.76,78182.24,0.0,0.99456,1e-05,0.7368]
[1777679810577,44.76,78182.24,0.0,0.99456,1e-05,0.7368]
[1777679816075,44.76,78182.63,0.0,0.99457,1e-05,0.73646]
[1777679817653,44.76,78182.75,0.0,0.99457,1e-05,0.73635]
[1777679817836,44.76,78182.75,0.0,0.99457,1e-05,0.73635]
[1777679818089,44.76,78182.78,0.0,0.99457,1e-05,0.73633]
[1777679820027,44.76,78182.75,0.0,0.99457,1e-05,0.73635]
[1777679820078,44.76,78182.75,0.0,0.99457,1e-05,0.73635]
[1777679825138,44.76,78183.53,0.0,0.99457,1e-05,0.73567]
[1777679832189,44.76,78183.99,0.0,0.99458,1e-05,0.73527]
[1777679837102,44.76,78183.88,0.0,0.99457,1e-05,0.73536]
[1777679837330,44.76,78183.88,0.0,0.99457,1e-05,0.73536]
[1777679839589,44.76,78183.88,0.0,0.99457,1e-05,0.73536]
[1777679839829,44.76,78183.88,0.0,0.99457,1e-05,0.73536]
[1777679839858,44.76,78183.88,0.0,0.99457,1e-05,0.73536]
[1777679846286,44.76,78183.89,0.0,0.99457,1e-05,0.73535]
[1777679846866,44.76,78183.89,0.0,0.99457,1e-05,0.73535]
[1777679847077,44.76,78183.89,0.0,0.99457,1e-05,0.73535]
[1777679852331,44.76,78184.4,0.0,0.99459,1e-05,0.73349]
[1777679856040,44.76,78185.23,0.0,0.99459,1e-05,0.73277]
[1777679856075,44.76,78185.23,0.0,0.99459,1e-05,0.73277]
[1777679859183,44.76,78188.44,0.0,0.99462,1e-05,0.72997]
[1777679859327,44.76,78188.44,0.0,0.99462,1e-05,0.72997]
[1777679859380,44.76,78188.48,0.0,0.99462,1e-05,0.72993]
[1777679864415,44.76,78188.7,0.0,0.99462,1e-05,0.72974]
[1777679872424,44.76,78188.7,0.0,0.99462,1e-05,0.72974]
[1777679872576,44.76,78188.7,0.0,0.99462,1e-05,0.72974]
[1777679878513,44.76,78185.9,0.0,0.9946,1e-05,0.73218]
[1777679882321,44.76,78185.87,0.0,0.9946,1e-05,0.73221]
[1777679885313,44.76,78185.51,0.0,0.9946,1e-05,0.73252]
[1777679885333,44.76,78185.51,0.0,0.9946,1e-05,0.73252]
[1777679885343,44.76,78185.2,0.0,0.99459,1e-05,0.73279]
[1777679890597,44.76,78186.51,0.0,0.9946,1e-05,0.73165]
[1777679898653,44.76,78187.24,0.0,0.99461,1e-05,0.73101]
[1777679903689,44.76,78187.98,0.0,0.99461,1e-05,0.73037]
[1777679908080,44.76,78188.07,0.0,0.99462,1e-05,0.73029]
[1777679908327,44.76,78188.07,0.0,0.99462,1e-05,0.73029]
[1777679913758,44.76,78188.04,0.0,0.99463,1e-05,0.7289]
[1777679919489,44.76,78187.88,0.0,0.99462,1e-05,0.72904]
[1777679919581,44.76,78187.86,0.0,0.99462,1e-05,0.72906]
[1777679919655,44.76,78187.86,0.0,0.99462,1e-05,0.72906]
[1777679924835,44.76,78187.94,0.0,0.99462,1e-05,0.72899]
[1777679929870,44.76,78187.6,0.0,0.99462,1e-05,0.72929]
[1777679934907,44.76,78190.31,0.0,0.99464,1e-05,0.72693]
[1777679939942,44.76,78189.87,0.0,0.99464,1e-05,0.72731]
[1777679942829,44.76,78189.87,0.0,0.99464,1e-05,0.72731]
[1777679942963,44.76,78195.33,0.0,0.99468,1e-05,0.72259]
[1777679947998,44.76,78197.34,0.0,0.99469,1e-05,0.72086]
[1777679955047,44.76,78197.79,0.0,0.9947,1e-05,0.72047]
[1777679957147,44.76,78197.79,0.0,0.9947,1e-05,0.72047]
[1777679957335,44.76,78197.79,0.0,0.9947,1e-05,0.72047]
[1777679957415,44.76,78197.79,0.0,0.9947,1e-05,0.72047]
[1777679961009,44.76,78197.76,0.0,0.9947,1e-05,0.72049]
[1777679961142,44.76,78222.54,0.0,0.99487,1e-05,0.69943]
[1777679962149,44.76,78225.88,0.0,0.99489,1e-05,0.69663]
[1777679963156,44.76,78225.6,0.0,0.99489,1e-05,0.69687]
[1777679964689,44.76,78225.47,0.0,0.99489,1e-05,0.69698]
[1777679970205,44.76,78225.24,0.0,0.99489,1e-05,0.69717]
[1777679975239,44.76,78227.36,0.0,0.99491,1e-05,0.69403]
[1777679981282,44.76,78227.23,0.0,0.99491,1e-05,0.69414]
[1777679986317,44.76,78227.23,0.0,0.99491,1e-05,0.69414]
[1777679991352,44.76,78227.01,0.0,0.99491,1e-05,0.69432]
[1777679996387,44.76,78228.4,0.0,0.99492,1e-05,0.69317]
[1777679997394,44.76,78231.82,0.0,0.99495,1e-05,0.69032]
[1777679998469,44.76,78231.82,0.0,0.99495,1e-05,0.69032]
[1777679998577,44.76,78232.47,0.0,0.99495,1e-05,0.68978]
[1777680001832,44.76,78234.14,0.0,0.99496,1e-05,0.6884]
[1777680002429,44.76,78233.8,0.0,0.99496,1e-05,0.68868]
[1777680003873,44.76,78234.58,0.0,0.99496,1e-05,0.68803]
[1777680004077,44.76,78234.58,0.0,0.99496,1e-05,0.68803]
[1777680008328,44.76,78230.16,0.0,0.99493,1e-05,0.6917]
[1777680008581,44.76,78230.16,0.0,0.99493,1e-05,0.6917]
[1777680008547,44.76,78231.48,0.0,0.99494,1e-05,0.6906]
[1777680010485,44.76,78226.09,0.0,0.99491,1e-05,0.69509]
[1777680012499,44.76,78222.81,0.0,0.99488,1e-05,0.69784]
[1777680016534,44.76,78229.0,0.0,0.99493,1e-05,0.69267]
[1777680018548,44.76,78235.95,0.0,0.99497,1e-05,0.6869]
[1777680020106,44.76,78238.04,0.0,0.99499,1e-05,0.68517]
[1777680020564,44.76,78238.8,0.0,0.99499,1e-05,0.68455]
[1777680021624,44.76,78239.79,0.0,0.995,1e-05,0.68373]
[1777680027613,44.76,78241.33,0.0,0.99501,1e-05,0.68247]
[1777680028620,44.76,78249.49,0.0,0.99507,1e-05,0.67579]
[1777680029627,44.76,78246.0,0.0,0.99504,1e-05,0.67864]
[1777680031641,44.76,78243.49,0.0,0.99504,1e-05,0.67935]
[1777680033795,44.76,78242.53,0.0,0.99503,1e-05,0.68014]
[1777680033829,44.76,78242.53,0.0,0.99503,1e-05,0.68014]
[1777680033896,44.76,78240.56,0.0,0.99502,1e-05,0.68175]
[1777680035328,44.76,78240.56,0.0,0.99502,1e-05,0.68175]
[1777680035575,44.76,78240.56,0.0,0.99502,1e-05,0.68175]
[1777680040705,44.76,78239.33,0.0,0.99501,1e-05,0.68276]
[1777680042004,44.76,78239.33,0.0,0.99501,1e-05,0.68276]
[1777680042083,44.76,78239.33,0.0,0.99501,1e-05,0.68276]
[1777680042106,44.76,78239.37,0.0,0.99501,1e-05,0.68273]
[1777680043188,44.76,78239.37,0.0,0.99501,1e-05,0.68273]
[1777680043325,44.76,78239.37,0.0,0.99501,1e-05,0.68273]
[1777680044734,44.76,78232.84,0.0,0.99496,1e-05,0.68812]
[1777680046948,44.76,78233.23,0.0,0.99496,1e-05,0.6878]
[1777680047082,44.76,78233.23,0.0,0.99496,1e-05,0.6878]
[1777680047100,44.76,78233.02,0.0,0.99496,1e-05,0.68797]
[1777680047953,44.76,78233.02,0.0,0.99496,1e-05,0.68797]
[1777680048078,44.76,78233.02,0.0,0.99496,1e-05,0.68797]
[1777680053797,44.76,78232.59,0.0,0.99496,1e-05,0.68833]
[1777680058832,44.76,78232.22,0.0,0.99496,1e-05,0.68863]
[1777680063533,44.76,78232.53,0.0,0.99496,1e-05,0.68838]
[1777680063584,44.76,78232.53,0.0,0.99496,1e-05,0.68838]
[1777680063635,44.76,78232.53,0.0,0.99496,1e-05,0.68838]
[1777680064934,44.76,78232.3,0.0,0.99496,1e-05,0.68857]
[1777680065074,44.76,78232.3,0.0,0.99496,1e-05,0.68857]
[1777680069575,44.76,78233.88,0.0,0.99497,1e-05,0.68726]
[1777680069831,44.76,78235.74,0.0,0.99498,1e-05,0.68572]
[1777680069909,44.76,78235.88,0.0,0.99498,1e-05,0.68561]
[1777680071224,44.76,78235.88,0.0,0.99498,1e-05,0.68561]
[1777680071329,44.76,78235.88,0.0,0.99498,1e-05,0.68561]
[1777680071430,44.76,78238.66,0.0,0.995,1e-05,0.68332]
[1777680076958,44.76,78238.53,0.0,0.995,1e-05,0.68342]
[1777680079460,44.76,78240.21,0.0,0.99501,1e-05,0.68204]
[1777680079587,44.76,78240.21,0.0,0.99501,1e-05,0.68204]
[1777680079610,44.76,78241.92,0.0,0.99502,1e-05,0.68064]
[1777680082508,44.76,78243.93,0.0,0.99504,1e-05,0.67899]
[1777680082579,44.76,78243.93,0.0,0.99504,1e-05,0.67899]
[1777680082550,44.76,78246.75,0.0,0.99506,1e-05,0.67668]
[1777680088035,44.76,78246.66,0.0,0.99506,1e-05,0.67676]
[1777680092059,44.76,78244.26,0.0,0.99504,1e-05,0.67872]
[1777680092081,44.76,78244.26,0.0,0.99504,1e-05,0.67872]
[1777680092160,44.76,78244.22,0.0,0.99505,1e-05,0.67741]
[1777680093593,44.76,78244.22,0.0,0.99505,1e-05,0.67741]
[1777680093830,44.76,78244.16,0.0,0.99505,1e-05,0.67746]
[1777680099112,44.76,78244.86,0.0,0.99505,1e-05,0.67689]
[1777680104147,44.76,78246.01,0.0,0.99506,1e-05,0.67595]
[1777680105190,44.76,78246.01,0.0,0.99506,1e-05,0.67595]
[1777680105333,44.76,78246.01,0.0,0.99506,1e-05,0.67595]
[1777680105434,44.76,78246.14,0.0,0.99506,1e-05,0.67585]
[1777680107087,44.76,78247.82,0.0,0.99507,1e-05,0.67448]
[1777680107334,44.76,78247.82,0.0,0.99507,1e-05,0.67448]
[1777680112354,44.76,78250.84,0.0,0.99509,1e-05,0.67202]
[1777680112580,44.76,78250.84,0.0,0.99509,1e-05,0.67202]
[1777680112592,44.76,78250.88,0.0,0.99509,1e-05,0.67199]
[1777680116231,44.76,78248.43,0.0,0.99508,1e-05,0.67398]
[1777680119201,44.76,78247.7,0.0,0.99507,1e-05,0.67457]
[1777680119329,44.76,78247.7,0.0,0.99507,1e-05,0.67457]
[1777680125294,44.76,78246.25,0.0,0.99506,1e-05,0.67576]
[1777680131335,44.76,78246.32,0.0,0.99506,1e-05,0.6757]
[1777680133350,44.76,78251.17,0.0,0.9951,1e-05,0.67175]
[1777680134416,44.76,78251.17,0.0,0.9951,1e-05,0.67175]
[1777680134578,44.76,78251.17,0.0,0.9951,1e-05,0.67175]
[1777680134650,44.76,78251.24,0.0,0.9951,1e-05,0.6717]
[1777680135557,44.76,78251.24,0.0,0.9951,1e-05,0.6717]
[1777680135581,44.76,78251.24,0.0,0.9951,1e-05,0.6717]
[1777680141405,44.76,78253.7,0.0,0.99511,1e-05,0.6697]
[1777680143939,44.76,78253.71,0.0,0.99511,1e-05,0.6697]
[1777680144080,44.76,78253.71,0.0,0.99511,1e-05,0.6697]
[1777680144427,44.76,78255.85,0.0,0.99513,1e-05,0.66797]
[1777680145361,44.76,78255.85,0.0,0.99513,1e-05,0.66797]
[1777680145577,44.76,78255.85,0.0,0.99513,1e-05,0.66797]
[1777680147449,44.76,78252.91,0.0,0.99511,1e-05,0.67034]
[1777680148457,44.76,78250.56,0.0,0.99509,1e-05,0.67225]
[1777680149337,44.76,78250.56,0.0,0.99509,1e-05,0.67225]
[1777680149576,44.76,78250.56,0.0,0.99509,1e-05,0.67225]
[1777680149581,44.76,78244.66,0.0,0.99505,1e-05,0.67705]
[1777680150432,44.76,78244.66,0.0,0.99505,1e-05,0.67705]
[1777680150579,44.76,78244.66,0.0,0.99505,1e-05,0.67705]
[1777680156513,44.76,78244.84,0.0,0.99506,1e-05,0.67557]
[1777680161548,44.76,78245.2,0.0,0.99507,1e-05,0.67528]
[1777680166604,44.76,78244.53,0.0,0.99506,1e-05,0.67582]
[1777680166705,44.76,78245.01,0.0,0.99506,1e-05,0.67543]
[1777680166832,44.76,78245.01,0.0,0.99506,1e-05,0.67543]
[1777680167709,44.76,78245.01,0.0,0.99506,1e-05,0.67543]
[1777680167590,44.76,78245.05,0.0,0.99506,1e-05,0.6754]
[1777680167833,44.76,78245.05,0.0,0.99506,1e-05,0.6754]
[1777680169604,44.76,78240.9,0.0,0.99504,1e-05,0.67879]
[1777680170611,44.76,78238.48,0.0,0.99502,1e-05,0.68077]
[1777680175646,44.76,78237.5,0.0,0.99501,1e-05,0.68158]
[1777680180681,44.76,78239.98,0.0,0.99503,1e-05,0.67954]
[1777680185133,44.76,78240.38,0.0,0.99503,1e-05,0.67921]
[1777680185328,44.76,78240.38,0.0,0.99503,1e-05,0.67921]
[1777680185716,44.76,78240.39,0.0,0.99503,1e-05,0.67921]
[1777680186482,44.76,78240.39,0.0,0.99503,1e-05,0.67921]
[1777680186584,44.76,78240.39,0.0,0.99503,1e-05,0.67921]
[1777680186723,44.76,78244.66,0.0,0.99506,1e-05,0.67572]
[1777680189744,44.76,78249.8,0.0,0.9951,1e-05,0.67153]
[1777680190751,44.76,78257.57,0.0,0.99515,1e-05,0.66526]
[1777680191274,44.76,78257.57,0.0,0.99515,1e-05,0.66526]
[1777680191327,44.76,78257.57,0.0,0.99515,1e-05,0.66526]
[1777680191758,44.76,78261.49,0.0,0.99517,1e-05,0.66211]
[1777680195381,44.76,78261.88,0.0,0.99518,1e-05,0.66179]
[1777680195578,44.76,78261.88,0.0,0.99518,1e-05,0.66179]
[1777680199814,44.76,78272.74,0.0,0.99525,1e-05,0.65314]
[1777680200821,44.76,78272.28,0.0,0.99525,1e-05,0.65351]
[1777680201828,44.76,78275.48,0.0,0.99527,1e-05,0.65097]
[1777680202835,44.76,78287.67,0.0,0.99535,1e-05,0.64141]
[1777680203842,44.76,78286.63,0.0,0.99534,1e-05,0.64222]
[1777680206418,44.76,78288.05,0.0,0.99535,1e-05,0.64111]
[1777680206579,44.76,78288.05,0.0,0.99535,1e-05,0.64111]
[1777680206670,44.76,78288.01,0.0,0.99535,1e-05,0.64114]
[1777680208388,44.76,78287.82,0.0,0.99535,1e-05,0.64129]
[1777680208576,44.76,78287.82,0.0,0.99535,1e-05,0.64129]
[1777680213913,44.76,78286.38,0.0,0.99535,1e-05,0.64113]
[1777680215258,44.76,78286.38,0.0,0.99535,1e-05,0.64113]
[1777680215327,44.76,78286.38,0.0,0.99535,1e-05,0.64113]
[1777680215425,44.76,78283.27,0.0,0.99533,1e-05,0.64355]
[1777680217786,44.76,78283.05,0.0,0.99532,1e-05,0.64373]
[1777680216934,44.76,78281.0,0.0,0.99531,1e-05,0.64533]
[1777680217829,44.76,78281.0,0.0,0.99531,1e-05,0.64533]
[1777680222976,44.76,78278.46,0.0,0.9953,1e-05,0.64733]
[1777680226136,44.76,78278.45,0.0,0.9953,1e-05,0.64734]
[1777680226328,44.76,78278.45,0.0,0.9953,1e-05,0.64734]
[1777680226428,44.76,78277.35,0.0,0.99529,1e-05,0.6482]
[1777680226832,44.76,78277.35,0.0,0.99529,1e-05,0.6482]
[1777680233051,44.76,78279.53,0.0,0.9953,1e-05,0.64649]
[1777680234557,44.76,78279.53,0.0,0.9953,1e-05,0.64649]
[1777680234577,44.76,78279.53,0.0,0.9953,1e-05,0.64649]
[1777680234739,44.76,78280.24,0.0,0.99531,1e-05,0.64593]
[1777680236404,44.76,78280.13,0.0,0.99531,1e-05,0.64602]
[1777680236583,44.76,78280.13,0.0,0.99531,1e-05,0.64602]
[1777680240742,44.76,78279.78,0.0,0.9953,1e-05,0.64629]
[1777680240100,44.76,78281.89,0.0,0.99532,1e-05,0.64464]
[1777680241785,44.76,78281.89,0.0,0.99532,1e-05,0.64464]
[1777680241107,44.76,78282.3,0.0,0.99532,1e-05,0.64431]
[1777680246142,44.76,78282.6,0.0,0.99532,1e-05,0.64408]
[1777680254198,44.76,78280.52,0.0,0.99531,1e-05,0.64571]
[1777680255301,44.76,78280.52,0.0,0.99531,1e-05,0.64571]
[1777680255330,44.76,78280.52,0.0,0.99531,1e-05,0.64571]
[1777680255465,44.76,78281.02,0.0,0.99531,1e-05,0.64532]
[1777680257113,44.76,78280.81,0.0,0.99531,1e-05,0.64548]
[1777680257333,44.76,78280.81,0.0,0.99531,1e-05,0.64548]
[1777680259792,44.76,78281.86,0.0,0.99532,1e-05,0.64466]
[1777680259830,44.76,78281.86,0.0,0.99532,1e-05,0.64466]
[1777680260239,44.76,78281.04,0.0,0.99531,1e-05,0.6453]
[1777680265274,44.76,78281.28,0.0,0.99531,1e-05,0.64511]
[1777680270128,44.76,78282.08,0.0,0.99532,1e-05,0.64449]
[1777680270330,44.76,78282.08,0.0,0.99532,1e-05,0.64449]
[1777680270354,44.76,78282.07,0.0,0.99532,1e-05,0.64449]
[1777680272249,44.76,78281.93,0.0,0.99533,1e-05,0.64331]
[1777680272333,44.76,78281.93,0.0,0.99533,1e-05,0.64331]
[1777680275667,44.76,78281.71,0.0,0.99533,1e-05,0.64348]
[1777680275830,44.76,78281.71,0.0,0.99533,1e-05,0.64348]
[1777680275769,44.76,78276.7,0.0,0.99529,1e-05,0.64742]
[1777680276352,44.76,78276.02,0.0,0.99529,1e-05,0.64795]
[1777680277359,44.76,78271.56,0.0,0.99526,1e-05,0.65147]
[1777680279124,44.76,78271.27,0.0,0.99526,1e-05,0.6517]
[1777680279343,44.76,78271.27,0.0,0.99526,1e-05,0.6517]
[1777680285415,44.76,78270.82,0.0,0.99525,1e-05,0.65205]
[1777680289443,44.76,78267.17,0.0,0.99523,1e-05,0.65495]
[1777680290733,44.76,78267.17,0.0,0.99523,1e-05,0.65495]
[1777680290826,44.76,78267.17,0.0,0.99523,1e-05,0.65495]
[1777680290829,44.76,78266.61,0.0,0.99523,1e-05,0.65539]
[1777680292690,44.76,78266.71,0.0,0.99523,1e-05,0.65531]
[1777680292830,44.76,78266.71,0.0,0.99523,1e-05,0.65531]
[1777680292787,44.76,78265.09,0.0,0.99522,1e-05,0.6566]
[1777680296992,44.76,78264.42,0.0,0.99521,1e-05,0.65714]
[1777680297075,44.76,78264.42,0.0,0.99521,1e-05,0.65714]
[1777680297499,44.76,78264.15,0.0,0.99521,1e-05,0.65735]
[1777680298506,44.76,78266.73,0.0,0.99523,1e-05,0.6553]
[1777680299631,44.76,78266.73,0.0,0.99523,1e-05,0.6553]
[1777680299833,44.76,78266.73,0.0,0.99523,1e-05,0.6553]
[1777680303273,44.76,78265.93,0.0,0.99522,1e-05,0.65593]
[1777680303543,44.76,78256.57,0.0,0.99516,1e-05,0.66342]
[1777680304550,44.76,78256.12,0.0,0.99516,1e-05,0.66378]
[1777680305409,44.76,78256.12,0.0,0.99516,1e-05,0.66378]
[1777680306572,44.76,78256.21,0.0,0.99516,1e-05,0.66371]
[1777680306889,44.76,78256.21,0.0,0.99516,1e-05,0.66371]
[1777680306626,44.76,78256.09,0.0,0.99516,1e-05,0.6638]
[1777680309585,44.76,78254.65,0.0,0.99515,1e-05,0.66496]
[1777680311599,44.76,78253.18,0.0,0.99514,1e-05,0.66615]
[1777680315647,44.76,78252.82,0.0,0.99514,1e-05,0.66644]
[1777680315832,44.76,78252.82,0.0,0.99514,1e-05,0.66644]
[1777680318648,44.76,78250.54,0.0,0.99512,1e-05,0.66828]
[1777680322588,44.76,78250.54,0.0,0.99512,1e-05,0.66828]
[1777680322677,44.76,78249.44,0.0,0.99511,1e-05,0.66917]
[1777680324906,44.76,78249.45,0.0,0.99511,1e-05,0.66916]
[1777680325080,44.76,78249.73,0.0,0.99512,1e-05,0.66893]
[1777680330734,44.76,78251.75,0.0,0.99513,1e-05,0.6673]
[1777680335769,44.76,78251.62,0.0,0.99514,1e-05,0.66608]
[1777680340794,44.76,78251.46,0.0,0.99514,1e-05,0.66621]
[1777680340826,44.76,78251.46,0.0,0.99514,1e-05,0.66621]
[1777680341849,44.76,78251.46,0.0,0.99514,1e-05,0.66621]
[1777680342077,44.76,78251.46,0.0,0.99514,1e-05,0.66621]
[1777680342178,44.76,78251.46,0.0,0.99514,1e-05,0.66621]
[1777680347378,44.76,78251.07,0.0,0.99513,1e-05,0.66652]
[1777680347580,44.76,78251.07,0.0,0.99513,1e-05,0.66652]
[1777680352888,44.76,78251.25,0.0,0.99513,1e-05,0.66638]
[1777680353028,44.76,78251.25,0.0,0.99513,1e-05,0.66638]
[1777680353076,44.76,78251.25,0.0,0.99513,1e-05,0.66638]
[1777680353895,44.76,78251.22,0.0,0.99513,1e-05,0.6664]
[1777680360944,44.76,78251.45,0.0,0.99514,1e-05,0.66622]
[1777680365979,44.76,78253.01,0.0,0.99515,1e-05,0.66496]
[1777680371568,44.76,78252.9,0.0,0.99515,1e-05,0.66505]
[1777680371577,44.76,78252.9,0.0,0.99515,1e-05,0.66505]
[1777680373028,44.76,78248.59,0.0,0.99512,1e-05,0.66852]
[1777680374035,44.76,78245.3,0.0,0.99509,1e-05,0.67119]
[1777680376977,44.76,78245.46,0.0,0.9951,1e-05,0.67106]
[1777680377080,44.76,78245.46,0.0,0.9951,1e-05,0.67106]
[1777680377640,44.76,78245.46,0.0,0.9951,1e-05,0.67106]
[1777680377829,44.76,78245.46,0.0,0.9951,1e-05,0.67106]
[1777680377930,44.76,78245.51,0.0,0.9951,1e-05,0.67102]
[1777680383099,44.76,78246.07,0.0,0.9951,1e-05,0.67057]
[1777680386809,44.76,78245.91,0.0,0.9951,1e-05,0.6707]
[1777680386830,44.76,78245.91,0.0,0.9951,1e-05,0.6707]
[1777680386910,44.76,78242.06,0.0,0.99507,1e-05,0.67382]
[1777680392163,44.76,78241.17,0.0,0.99508,1e-05,0.67321]
[1777680393030,44.76,78241.17,0.0,0.99508,1e-05,0.67321]
[1777680393090,44.76,78241.17,0.0,0.99508,1e-05,0.67321]
[1777680393480,44.76,78241.17,0.0,0.99508,1e-05,0.67321]
[1777680393581,44.76,78241.17,0.0,0.99508,1e-05,0.67321]
[1777680393681,44.76,78240.84,0.0,0.99507,1e-05,0.67348]
[1777680399214,44.76,78243.59,0.0,0.99509,1e-05,0.67125]
[1777680400539,44.76,78243.59,0.0,0.99509,1e-05,0.67125]
[1777680400587,44.76,78243.59,0.0,0.99509,1e-05,0.67125]
[1777680408277,44.76,78243.11,0.0,0.99509,1e-05,0.67164]
[1777680411692,44.76,78245.19,0.0,0.9951,1e-05,0.66995]
[1777680411832,44.76,78245.19,0.0,0.9951,1e-05,0.66995]
[1777680413278,44.76,78245.35,0.0,0.9951,1e-05,0.66982]
[1777680413333,44.76,78245.35,0.0,0.9951,1e-05,0.66982]
[1777680413428,44.76,78245.25,0.0,0.9951,1e-05,0.6699]
[1777680419224,44.76,78244.48,0.0,0.9951,1e-05,0.67052]
[1777680419327,44.76,78244.48,0.0,0.9951,1e-05,0.67052]
[1777680424389,44.76,78244.78,0.0,0.9951,1e-05,0.67028]
[1777680430431,44.76,78244.45,0.0,0.9951,1e-05,0.67055]
[1777680435466,44.76,78245.01,0.0,0.9951,1e-05,0.67009]
[1777680440503,44.76,78246.9,0.0,0.99512,1e-05,0.66856]
[1777680442365,44.76,78246.9,0.0,0.99512,1e-05,0.66856]
[1777680442583,44.76,78246.9,0.0,0.99512,1e-05,0.66856]
[1777680443950,44.76,78246.96,0.0,0.99512,1e-05,0.66851]
[1777680444083,44.76,78246.96,0.0,0.99512,1e-05,0.66851]
[1777680444532,44.76,78246.91,0.0,0.99512,1e-05,0.66855]
[1777680449696,44.76,78244.29,0.0,0.9951,1e-05,0.67068]
[1777680449831,44.76,78244.29,0.0,0.9951,1e-05,0.67068]
[1777680455609,44.76,78243.31,0.0,0.9951,1e-05,0.67014]
[1777680457991,44.76,78242.89,0.0,0.9951,1e-05,0.67048]
[1777680458077,44.76,78242.61,0.0,0.9951,1e-05,0.67071]
[1777680459234,44.76,78242.45,0.0,0.99509,1e-05,0.67084]
[1777680459328,44.76,78242.45,0.0,0.99509,1e-05,0.67084]
[1777680459636,44.76,78242.53,0.0,0.9951,1e-05,0.67077]
[1777680464671,44.76,78242.93,0.0,0.9951,1e-05,0.67045]
[1777680468700,44.76,78246.05,0.0,0.99512,1e-05,0.66792]
[1777680470388,44.76,78246.02,0.0,0.99512,1e-05,0.66795]
[1777680470583,44.76,78246.02,0.0,0.99512,1e-05,0.66795]
[1777680475752,44.76,78243.96,0.0,0.9951,1e-05,0.66961]
[1777680480787,44.76,78242.33,0.0,0.99509,1e-05,0.67094]
[1777680482125,44.76,78241.02,0.0,0.99509,1e-05,0.672]
[1777680482326,44.76,78241.02,0.0,0.99509,1e-05,0.672]
[1777680484005,44.76,78239.98,0.0,0.99508,1e-05,0.67284]
[1777680484077,44.76,78239.98,0.0,0.99508,1e-05,0.67284]
[1777680484815,44.76,78240.07,0.0,0.99508,1e-05,0.67277]
[1777680492871,44.76,78239.79,0.0,0.99508,1e-05,0.673]
[1777680497907,44.76,78239.8,0.0,0.99508,1e-05,0.67299]
[1777680498177,44.76,78239.8,0.0,0.99508,1e-05,0.67299]
[1777680498326,44.76,78239.8,0.0,0.99508,1e-05,0.67299]
[1777680503950,44.76,78237.29,0.0,0.99506,1e-05,0.67504]
[1777680509069,44.76,78238.47,0.0,0.99507,1e-05,0.67407]
[1777680509079,44.76,78238.47,0.0,0.99507,1e-05,0.67407]
[1777680511025,44.76,78242.37,0.0,0.99509,1e-05,0.6709]
[1777680511083,44.76,78242.37,0.0,0.99509,1e-05,0.6709]
[1777680511082,44.76,78242.91,0.0,0.99511,1e-05,0.66913]
[1777680517043,44.76,78243.05,0.0,0.99511,1e-05,0.66902]
[1777680522078,44.76,78241.19,0.0,0.9951,1e-05,0.67053]
[1777680526686,44.76,78240.37,0.0,0.99509,1e-05,0.67119]
[1777680526836,44.76,78240.37,0.0,0.99509,1e-05,0.67119]
[1777680532148,44.76,78240.47,0.0,0.99509,1e-05,0.67111]
[1777680534982,44.76,78240.36,0.0,0.99509,1e-05,0.6712]
[1777680535080,44.76,78240.36,0.0,0.99509,1e-05,0.6712]
[1777680537059,44.76,78240.29,0.0,0.99509,1e-05,0.67126]
[1777680537083,44.76,78240.29,0.0,0.99509,1e-05,0.67126]
[1777680537183,44.76,78240.26,0.0,0.99509,1e-05,0.67128]
[1777680542220,44.76,78239.33,0.0,0.99508,1e-05,0.67204]
[1777680543227,44.76,78239.33,0.0,0.99508,1e-05,0.67204]
[1777680543328,44.76,78239.33,0.0,0.99508,1e-05,0.67204]
[1777680548719,44.76,78239.67,0.0,0.99509,1e-05,0.67176]
[1777680548831,44.76,78239.67,0.0,0.99509,1e-05,0.67176]
[1777680549150,44.76,78239.67,0.0,0.99509,1e-05,0.67176]
[1777680549329,44.76,78239.56,0.0,0.99508,1e-05,0.67185]
[1777680549426,44.76,78239.56,0.0,0.99508,1e-05,0.67185]
[1777680555311,44.76,78239.61,0.0,0.99509,1e-05,0.67181]
[1777680556727,44.76,78239.61,0.0,0.99509,1e-05,0.67181]
[1777680556828,44.76,78239.61,0.0,0.99509,1e-05,0.67181]
[1777680559339,44.76,78236.5,0.0,0.99506,1e-05,0.67434]
[1777680564979,44.76,78236.5,0.0,0.99506,1e-05,0.67434]
[1777680565080,44.76,78236.5,0.0,0.99506,1e-05,0.67434]
[1777680567225,44.76,78238.2,0.0,0.99508,1e-05,0.67296]
[1777680567333,44.76,78238.2,0.0,0.99508,1e-05,0.67296]
[1777680567397,44.76,78238.16,0.0,0.99508,1e-05,0.67299]
[1777680572153,44.76,78238.73,0.0,0.99508,1e-05,0.67253]
[1777680572326,44.76,78239.37,0.0,0.99509,1e-05,0.67067]
[1777680578817,44.76,78238.96,0.0,0.99509,1e-05,0.671]
[1777680578826,44.76,78238.96,0.0,0.99509,1e-05,0.671]
[1777680579519,44.76,78238.15,0.0,0.99508,1e-05,0.67166]
[1777680579589,44.76,78238.15,0.0,0.99508,1e-05,0.67166]
[1777680579672,44.76,78238.15,0.0,0.99508,1e-05,0.67166]
[1777680585463,44.76,78238.18,0.0,0.99508,1e-05,0.67164]
[1777680585573,44.76,78238.18,0.0,0.99508,1e-05,0.67164]
[1777680588751,44.76,78235.93,0.0,0.99507,1e-05,0.67347]
[1777680590557,44.76,78232.6,0.0,0.99505,1e-05,0.67619]
[1777680592021,44.76,78232.6,0.0,0.99505,1e-05,0.67619]
[1777680592082,44.76,78232.6,0.0,0.99505,1e-05,0.67619]
[1777680592111,44.76,78232.6,0.0,0.99505,1e-05,0.67619]
[1777680592571,44.76,78243.99,0.0,0.99512,1e-05,0.66693]
[1777680593579,44.76,78248.09,0.0,0.99515,1e-05,0.66362]
[1777680597607,44.76,78253.03,0.0,0.99518,1e-05,0.65966]
[1777680602642,44.76,78252.84,0.0,0.99518,1e-05,0.65981]
[1777680603649,44.76,78242.28,0.0,0.99511,1e-05,0.66831]
[1777680604656,44.76,78240.81,0.0,0.9951,1e-05,0.6695]
[1777680606305,44.76,78240.74,0.0,0.9951,1e-05,0.66956]
[1777680606330,44.76,78240.74,0.0,0.9951,1e-05,0.66956]
[1777680606669,44.76,78240.6,0.0,0.9951,1e-05,0.66967]
[1777680611705,44.76,78241.05,0.0,0.9951,1e-05,0.66931]
[1777680616740,44.76,78241.79,0.0,0.99511,1e-05,0.66871]
[1777680623789,44.76,78243.85,0.0,0.99512,1e-05,0.66704]
[1777680628824,44.76,78241.79,0.0,0.99511,1e-05,0.66871]
[1777680633859,44.76,78242.02,0.0,0.99512,1e-05,0.66719]
[1777680639901,44.76,78241.76,0.0,0.99512,1e-05,0.6674]
[1777680644936,44.76,78241.92,0.0,0.99512,1e-05,0.66727]
[1777680648964,44.76,78246.39,0.0,0.99515,1e-05,0.66367]
[1777680649971,44.76,78252.27,0.0,0.99519,1e-05,0.65895]
[1777680650978,44.76,78255.89,0.0,0.99521,1e-05,0.65606]
[1777680657020,44.76,78258.0,0.0,0.99523,1e-05,0.65438]
[1777680662055,44.76,78255.0,0.0,0.99521,1e-05,0.65677]
[1777680665075,44.76,78248.12,0.0,0.99516,1e-05,0.66228]
[1777680666083,44.76,78243.41,0.0,0.99513,1e-05,0.66607]
[1777680668097,44.76,78242.19,0.0,0.99512,1e-05,0.66705]
[1777680673132,44.76,78240.4,0.0,0.99511,1e-05,0.6685]
[1777680679173,44.76,78240.36,0.0,0.99511,1e-05,0.66853]
[1777680684209,44.76,78242.71,0.0,0.99512,1e-05,0.66663]
[1777680690023,44.76,78242.64,0.0,0.99512,1e-05,0.66669]
[1777680695286,44.76,78241.26,0.0,0.99512,1e-05,0.66648]
[1777680700325,44.76,78241.81,0.0,0.99513,1e-05,0.66603]
[1777680709388,44.76,78240.61,0.0,0.99512,1e-05,0.667]
[1777680714423,44.76,78240.28,0.0,0.99512,1e-05,0.66727]
[1777680719458,44.76,78237.67,0.0,0.9951,1e-05,0.66938]
[1777680724493,44.76,78234.9,0.0,0.99508,1e-05,0.67163]
[1777680731543,44.76,78235.8,0.0,0.99509,1e-05,0.6709]
[1777680736577,44.76,78234.12,0.0,0.99508,1e-05,0.67227]
[1777680740606,44.76,78223.11,0.0,0.995,1e-05,0.68128]
[1777680741613,44.76,78222.36,0.0,0.995,1e-05,0.6819]
[1777680748661,44.76,78221.92,0.0,0.99499,1e-05,0.68226]
[1777680754704,44.76,78221.75,0.0,0.995,1e-05,0.68105]
[1777680762760,44.76,78223.56,0.0,0.99501,1e-05,0.67956]
[1777680768802,44.76,78223.26,0.0,0.99501,1e-05,0.6798]
[1777680770815,44.76,78220.26,0.0,0.99499,1e-05,0.68227]
[1777680772500,44.76,78220.33,0.0,0.99499,1e-05,0.68222]
[1777680772582,44.76,78220.33,0.0,0.99499,1e-05,0.68222]
[1777680772830,44.76,78220.31,0.0,0.99499,1e-05,0.68223]
[1777680774844,44.76,78212.97,0.0,0.99494,1e-05,0.68831]
[1777680776857,44.76,78210.01,0.0,0.99492,1e-05,0.69077]
[1777680781893,44.76,78209.57,0.0,0.99492,1e-05,0.69114]
[1777680786928,44.76,78207.41,0.0,0.9949,1e-05,0.69294]
[1777680791963,44.76,78206.47,0.0,0.9949,1e-05,0.69372]
[1777680796998,44.76,78206.36,0.0,0.9949,1e-05,0.69382]
[1777680802034,44.76,78206.58,0.0,0.9949,1e-05,0.69363]
[1777680807069,44.76,78206.02,0.0,0.99489,1e-05,0.6941]
[1777680814118,44.76,78206.23,0.0,0.9949,1e-05,0.69256]
[1777680823181,44.76,78205.21,0.0,0.9949,1e-05,0.69341]
[1777680830230,44.76,78210.58,0.0,0.99493,1e-05,0.68893]
[1777680835265,44.76,78210.53,0.0,0.99493,1e-05,0.68897]
[1777680840300,44.76,78210.73,0.0,0.99494,1e-05,0.68881]
[1777680845335,44.76,78208.66,0.0,0.99492,1e-05,0.69053]
[1777680850370,44.76,78208.8,0.0,0.99492,1e-05,0.69041]
[1777680856412,44.76,78208.69,0.0,0.99492,1e-05,0.6905]
[1777680857419,44.76,78206.05,0.0,0.9949,1e-05,0.69271]
[1777680862454,44.76,78204.85,0.0,0.99489,1e-05,0.69371]
[1777680864468,44.76,78201.2,0.0,0.99487,1e-05,0.69677]
[1777680869503,44.76,78198.66,0.0,0.99485,1e-05,0.6989]
[1777680874538,44.76,78199.08,0.0,0.99486,1e-05,0.69717]
[1777680879573,44.76,78201.71,0.0,0.99488,1e-05,0.69497]
[1777680884608,44.76,78199.86,0.0,0.99487,1e-05,0.69652]
[1777680889643,44.76,78199.92,0.0,0.99487,1e-05,0.69647]
[1777680895685,44.76,78201.81,0.0,0.99488,1e-05,0.69488]
[1777680899772,44.76,78198.96,0.0,0.99486,1e-05,0.69727]
[1777680904806,44.76,78199.34,0.0,0.99487,1e-05,0.69696]
[1777680910849,44.76,78199.31,0.0,0.99487,1e-05,0.69698]
[1777680915884,44.76,78199.46,0.0,0.99487,1e-05,0.69685]
[1777680920918,44.76,78201.2,0.0,0.99488,1e-05,0.69539]
[1777680925954,44.76,78199.86,0.0,0.99487,1e-05,0.69652]
[1777680930989,44.76,78198.53,0.0,0.99486,1e-05,0.69764]
[1777680936024,44.76,78198.73,0.0,0.99487,1e-05,0.69609]
[1777680943073,44.76,78198.76,0.0,0.99487,1e-05,0.69607]
[1777680948108,44.76,78198.13,0.0,0.99487,1e-05,0.6966]
[1777680953143,44.76,78198.06,0.0,0.99487,1e-05,0.69665]
[1777680958178,44.76,78198.6,0.0,0.99487,1e-05,0.6962]
[1777680961199,44.76,78195.57,0.0,0.99485,1e-05,0.69875]
[1777680966234,44.76,78195.91,0.0,0.99485,1e-05,0.69846]
[1777680972276,44.76,78198.18,0.0,0.99487,1e-05,0.69655]
[1777680979325,44.76,78198.03,0.0,0.99487,1e-05,0.69668]
[1777680988388,44.76,78196.88,0.0,0.99486,1e-05,0.69765]
[1777680991409,44.76,78195.01,0.0,0.99486,1e-05,0.69784]
[1777680997451,44.76,78195.15,0.0,0.99486,1e-05,0.69772]
[1777681002487,44.76,78194.85,0.0,0.99485,1e-05,0.69798]
[1777681005507,44.76,78188.29,0.0,0.99481,1e-05,0.70352]
[1777681010542,44.76,78187.41,0.0,0.9948,1e-05,0.70426]
[1777681015577,44.76,78187.65,0.0,0.9948,1e-05,0.70406]
[1777681020612,44.76,78181.52,0.0,0.99476,1e-05,0.70927]
[1777681022627,44.76,78180.75,0.0,0.99475,1e-05,0.70993]
[1777681025648,44.76,78177.91,0.0,0.99473,1e-05,0.71236]
[1777681031690,44.76,78178.92,0.0,0.99474,1e-05,0.71149]
[1777681036727,44.76,78179.39,0.0,0.99474,1e-05,0.71109]
[1777681039748,44.76,78176.21,0.0,0.99472,1e-05,0.71381]
[1777681041761,44.76,78173.34,0.0,0.9947,1e-05,0.71628]
[1777681046797,44.76,78172.61,0.0,0.9947,1e-05,0.71691]
[1777681049818,44.76,78169.89,0.0,0.99468,1e-05,0.71925]
[1777681051832,44.76,78168.02,0.0,0.99467,1e-05,0.71946]
[1777681056867,44.76,78168.55,0.0,0.99468,1e-05,0.719]
[1777681063917,44.76,78167.47,0.0,0.99467,1e-05,0.71993]
[1777681066389,44.76,78167.25,0.0,0.99467,1e-05,0.72012]
[1777681066581,44.76,78167.25,0.0,0.99467,1e-05,0.72012]
[1777681066677,44.76,78164.86,0.0,0.99465,1e-05,0.72219]
[1777681071973,44.76,78177.47,0.0,0.99474,1e-05,0.71133]
[1777681072980,44.76,78180.42,0.0,0.99476,1e-05,0.70881]
[1777681078015,44.76,78182.74,0.0,0.99478,1e-05,0.70684]
[1777681083052,44.76,78184.09,0.0,0.99479,1e-05,0.70569]
[1777681088087,44.76,78184.04,0.0,0.99479,1e-05,0.70573]
[1777681093122,44.76,78184.99,0.0,0.99479,1e-05,0.70493]
[1777681098156,44.76,78184.9,0.0,0.99479,1e-05,0.705]
[1777681103191,44.76,78184.86,0.0,0.99479,1e-05,0.70504]
[1777681110240,44.76,78183.97,0.0,0.99479,1e-05,0.70579]
[1777681115276,44.76,78183.96,0.0,0.9948,1e-05,0.70441]
[1777681123332,44.76,78186.08,0.0,0.99481,1e-05,0.70261]
[1777681128367,44.76,78186.89,0.0,0.99482,1e-05,0.70193]
[1777681134409,44.76,78187.05,0.0,0.99482,1e-05,0.70179]
[1777681140451,44.76,78186.98,0.0,0.99482,1e-05,0.70185]
[1777681146492,44.76,78186.81,0.0,0.99482,1e-05,0.702]
[1777681148506,44.76,78189.48,0.0,0.99484,1e-05,0.69974]
[1777681154549,44.76,78190.01,0.0,0.99484,1e-05,0.69929]
[1777681157570,44.76,78193.55,0.0,0.99486,1e-05,0.69631]
[1777681162605,44.76,78194.95,0.0,0.99487,1e-05,0.69514]
[1777681167639,44.76,78195.33,0.0,0.99488,1e-05,0.69482]
[1777681172675,44.76,78195.64,0.0,0.99489,1e-05,0.69319]
[1777681177710,44.76,78193.81,0.0,0.99488,1e-05,0.69472]
[1777681181739,44.76,78188.87,0.0,0.99484,1e-05,0.69887]
[1777681183753,44.76,78176.7,0.0,0.99476,1e-05,0.7092]
[1777681184760,44.76,78174.74,0.0,0.99474,1e-05,0.71087]
[1777681190802,44.76,78174.25,0.0,0.99474,1e-05,0.71129]
[1777681193822,44.76,78182.99,0.0,0.9948,1e-05,0.70385]
[1777681194830,44.76,78190.67,0.0,0.99485,1e-05,0.69736]
[1777681196844,44.76,78191.49,0.0,0.99486,1e-05,0.69667]
[1777681201880,44.76,78191.37,0.0,0.99486,1e-05,0.69677]
[1777681206915,44.76,78192.54,0.0,0.99487,1e-05,0.69579]
[1777681212957,44.76,78192.61,0.0,0.99487,1e-05,0.69573]
[1777681217992,44.76,78192.63,0.0,0.99487,1e-05,0.69571]
[1777681226049,44.76,78193.25,0.0,0.99487,1e-05,0.69519]
[1777681234105,44.76,78193.26,0.0,0.99488,1e-05,0.69381]
[1777681240147,44.76,78193.32,0.0,0.99488,1e-05,0.69376]
[1777681250216,44.76,78193.31,0.0,0.99488,1e-05,0.69376]
[1777681256259,44.76,78195.61,0.0,0.9949,1e-05,0.69184]
[1777681262300,44.76,78193.9,0.0,0.99489,1e-05,0.69327]
[1777681267336,44.76,78193.75,0.0,0.99489,1e-05,0.6934]
[1777681272370,44.76,78194.27,0.0,0.99489,1e-05,0.69296]
[1777681279420,44.76,78193.27,0.0,0.99488,1e-05,0.6938]
[1777681290497,44.76,78193.99,0.0,0.99489,1e-05,0.69319]
[1777681295532,44.76,78195.23,0.0,0.99491,1e-05,0.69079]
[1777681300567,44.76,78206.78,0.0,0.99499,1e-05,0.6812]
[1777681301574,44.76,78209.24,0.0,0.995,1e-05,0.67917]
[1777681306609,44.76,78211.31,0.0,0.99502,1e-05,0.67747]
[1777681309001,44.76,78211.41,0.0,0.99502,1e-05,0.67739]
[1777681309630,44.76,78216.65,0.0,0.99505,1e-05,0.6731]
[1777681311644,44.76,78222.23,0.0,0.99509,1e-05,0.66855]
[1777681312679,44.76,78222.23,0.0,0.99509,1e-05,0.66855]
[1777681312734,44.76,78225.51,0.0,0.99511,1e-05,0.66589]
[1777681315672,44.76,78228.92,0.0,0.99514,1e-05,0.66314]
[1777681320707,44.76,78230.01,0.0,0.99514,1e-05,0.66226]
[1777681321398,44.76,78230.01,0.0,0.99514,1e-05,0.66226]
[1777681321581,44.76,78230.01,0.0,0.99514,1e-05,0.66226]
[1777681321714,44.76,78230.44,0.0,0.99515,1e-05,0.66191]
[1777681322832,44.76,78230.44,0.0,0.99515,1e-05,0.66191]
[1777681324826,44.76,78230.48,0.0,0.99515,1e-05,0.66188]
[1777681330777,44.76,78230.66,0.0,0.99515,1e-05,0.66174]
[1777681333798,44.76,78227.24,0.0,0.99513,1e-05,0.66449]
[1777681337349,44.76,78225.96,0.0,0.99512,1e-05,0.66553]
[1777681337582,44.76,78225.96,0.0,0.99512,1e-05,0.66553]
[1777681337826,44.76,78226.09,0.0,0.99512,1e-05,0.66542]
[1777681338421,44.76,78226.09,0.0,0.99512,1e-05,0.66542]
[1777681338583,44.76,78226.09,0.0,0.99512,1e-05,0.66542]
[1777681343868,44.76,78226.66,0.0,0.99512,1e-05,0.66496]
[1777681345664,44.76,78227.28,0.0,0.99513,1e-05,0.66446]
[1777681345832,44.76,78227.28,0.0,0.99513,1e-05,0.66446]
[1777681345882,44.76,78226.96,0.0,0.99512,1e-05,0.66472]
[1777681347097,44.76,78229.2,0.0,0.99514,1e-05,0.66291]
[1777681347327,44.76,78229.2,0.0,0.99514,1e-05,0.66291]
[1777681352931,44.76,78229.48,0.0,0.99515,1e-05,0.66136]
[1777681358973,44.76,78227.52,0.0,0.99514,1e-05,0.66294]
[1777681364008,44.76,78228.08,0.0,0.99514,1e-05,0.66249]
[1777681367739,44.76,78227.81,0.0,0.99514,1e-05,0.6627]
[1777681367841,44.76,78227.81,0.0,0.99514,1e-05,0.6627]
[1777681367893,44.76,78227.75,0.0,0.99514,1e-05,0.66275]
[1777681369087,44.76,78228.05,0.0,0.99514,1e-05,0.66251]
[1777681369326,44.76,78228.05,0.0,0.99514,1e-05,0.66251]
[1777681375085,44.76,78228.31,0.0,0.99514,1e-05,0.6623]
[1777681377082,44.76,78228.31,0.0,0.99514,1e-05,0.6623]
[1777681377332,44.76,78228.31,0.0,0.99514,1e-05,0.6623]
[1777681377336,44.76,78228.31,0.0,0.99514,1e-05,0.6623]
[1777681379113,44.76,78220.76,0.0,0.99509,1e-05,0.66841]
[1777681381756,44.76,78221.95,0.0,0.9951,1e-05,0.66744]
[1777681381831,44.76,78221.95,0.0,0.9951,1e-05,0.66744]
[1777681383141,44.76,78225.46,0.0,0.99512,1e-05,0.6646]
[1777681390196,44.76,78227.32,0.0,0.99514,1e-05,0.6631]
[1777681395231,44.76,78227.68,0.0,0.99514,1e-05,0.66281]
[1777681396774,44.76,78227.68,0.0,0.99514,1e-05,0.66281]
[1777681396838,44.76,78227.68,0.0,0.99514,1e-05,0.66281]
[1777681396929,44.76,78227.68,0.0,0.99514,1e-05,0.66281]
[1777681398267,44.76,78227.68,0.0,0.99514,1e-05,0.66281]
[1777681398330,44.76,78227.68,0.0,0.99514,1e-05,0.66281]
[1777681403286,44.76,78233.15,0.0,0.99517,1e-05,0.65841]
[1777681404427,44.76,78233.15,0.0,0.99517,1e-05,0.65841]
[1777681404582,44.76,78233.15,0.0,0.99517,1e-05,0.65841]
[1777681404673,44.76,78235.8,0.0,0.99519,1e-05,0.65629]
[1777681405509,44.76,78235.8,0.0,0.99519,1e-05,0.65629]
[1777681405578,44.76,78235.8,0.0,0.99519,1e-05,0.65629]
[1777681411343,44.76,78243.71,0.0,0.99525,1e-05,0.64868]
[1777681413522,44.76,78245.58,0.0,0.99527,1e-05,0.6472]
[1777681413580,44.76,78245.58,0.0,0.99527,1e-05,0.6472]
[1777681413624,44.76,78245.27,0.0,0.99526,1e-05,0.64745]
[1777681414365,44.76,78242.79,0.0,0.99525,1e-05,0.64941]
[1777681415791,44.76,78242.79,0.0,0.99525,1e-05,0.64941]
[1777681415827,44.76,78242.79,0.0,0.99525,1e-05,0.64941]
[1777681421414,44.76,78245.71,0.0,0.99527,1e-05,0.6471]
[1777681422632,44.76,78245.71,0.0,0.99527,1e-05,0.6471]
[1777681422828,44.76,78245.71,0.0,0.99527,1e-05,0.6471]
[1777681422909,44.76,78246.04,0.0,0.99527,1e-05,0.64684]
[1777681424537,44.76,78247.16,0.0,0.99528,1e-05,0.64596]
[1777681424604,44.76,78247.16,0.0,0.99528,1e-05,0.64596]
[1777681430476,44.76,78247.59,0.0,0.99528,1e-05,0.64562]
[1777681431917,44.76,78247.59,0.0,0.99528,1e-05,0.64562]
[1777681432019,44.76,78248.93,0.0,0.99529,1e-05,0.64456]
[1777681432081,44.76,78248.93,0.0,0.99529,1e-05,0.64456]
[1777681432491,44.76,78249.86,0.0,0.99529,1e-05,0.64383]
[1777681433217,44.76,78249.86,0.0,0.99529,1e-05,0.64383]
[1777681433326,44.76,78249.86,0.0,0.99529,1e-05,0.64383]
[1777681436519,44.76,78256.55,0.0,0.99534,1e-05,0.63859]
[1777681438253,44.76,78256.52,0.0,0.99534,1e-05,0.63861]
[1777681438324,44.76,78256.52,0.0,0.99534,1e-05,0.63861]
[1777681438532,44.76,78257.91,0.0,0.99535,1e-05,0.63752]
[1777681441296,44.76,78255.61,0.0,0.99533,1e-05,0.63932]
[1777681441325,44.76,78255.61,0.0,0.99533,1e-05,0.63932]
[1777681446589,44.76,78256.13,0.0,0.99533,1e-05,0.63891]
[1777681450117,44.76,78258.46,0.0,0.99535,1e-05,0.6371]
[1777681450328,44.76,78258.46,0.0,0.99535,1e-05,0.6371]
[1777681450617,44.76,78261.61,0.0,0.99537,1e-05,0.63464]
[1777681452026,44.76,78261.61,0.0,0.99537,1e-05,0.63464]
[1777681452056,44.76,78264.42,0.0,0.99539,1e-05,0.63247]
[1777681452076,44.76,78264.42,0.0,0.99539,1e-05,0.63247]
[1777681456659,44.76,78268.17,0.0,0.99541,1e-05,0.62957]
[1777681457258,44.76,78268.17,0.0,0.99541,1e-05,0.62957]
[1777681457325,44.76,78268.17,0.0,0.99541,1e-05,0.62957]
[1777681457666,44.76,78269.49,0.0,0.99542,1e-05,0.62855]
[1777681458730,44.76,78269.49,0.0,0.99542,1e-05,0.62855]
[1777681458833,44.76,78269.49,0.0,0.99542,1e-05,0.62855]
[1777681462701,44.76,78272.72,0.0,0.99544,1e-05,0.62606]
[1777681463708,44.76,78287.89,0.0,0.99554,1e-05,0.61451]
[1777681464715,44.76,78290.08,0.0,0.99555,1e-05,0.61286]
[1777681465977,44.76,78290.08,0.0,0.99555,1e-05,0.61286]
[1777681466078,44.76,78290.08,0.0,0.99555,1e-05,0.61286]
[1777681466030,44.76,78290.14,0.0,0.99555,1e-05,0.61281]
[1777681466729,44.76,78290.21,0.0,0.99555,1e-05,0.61276]
[1777681471763,44.76,78290.96,0.0,0.99556,1e-05,0.61094]
[1777681473395,44.76,78291.82,0.0,0.99557,1e-05,0.61029]
[1777681473582,44.76,78291.82,0.0,0.99557,1e-05,0.61029]
[1777681478814,44.76,78293.93,0.0,0.99558,1e-05,0.60871]
[1777681483849,44.76,78294.0,0.0,0.99558,1e-05,0.60866]
[1777681485863,44.76,78303.58,0.0,0.99564,1e-05,0.60151]
[1777681486870,44.76,78308.99,0.0,0.99567,1e-05,0.59751]
[1777681487877,44.76,78308.48,0.0,0.99567,1e-05,0.59789]
[1777681490195,44.76,78306.76,0.0,0.99566,1e-05,0.59916]
[1777681490481,44.76,78306.76,0.0,0.99566,1e-05,0.59916]
[1777681490899,44.76,78309.24,0.0,0.99568,1e-05,0.59732]
[1777681492428,44.76,78309.43,0.0,0.99568,1e-05,0.59718]
[1777681492589,44.76,78309.43,0.0,0.99568,1e-05,0.59718]
[1777681495935,44.76,78313.76,0.0,0.9957,1e-05,0.594]
[1777681497529,44.76,78315.06,0.0,0.99571,1e-05,0.59305]
[1777681497576,44.76,78315.06,0.0,0.99571,1e-05,0.59305]
[1777681497949,44.76,78315.96,0.0,0.99572,1e-05,0.59239]
[1777681498956,44.76,78311.9,0.0,0.99569,1e-05,0.59537]
[1777681500966,44.76,78312.11,0.0,0.99569,1e-05,0.59521]
[1777681501083,44.76,78312.11,0.0,0.99569,1e-05,0.59521]
[1777681501051,44.76,78310.28,0.0,0.99568,1e-05,0.59656]
[1777681501798,44.76,78310.28,0.0,0.99568,1e-05,0.59656]
[1777681501866,44.76,78310.28,0.0,0.99568,1e-05,0.59656]
[1777681501977,44.76,78308.57,0.0,0.99567,1e-05,0.59782]
[1777681507012,44.76,78308.51,0.0,0.99567,1e-05,0.59786]
[1777681512047,44.76,78308.06,0.0,0.99567,1e-05,0.5982]
[1777681512633,44.76,78308.06,0.0,0.99567,1e-05,0.5982]
[1777681512832,44.76,78308.06,0.0,0.99567,1e-05,0.5982]
[1777681513054,44.76,78307.94,0.0,0.99567,1e-05,0.59828]
[1777681514866,44.76,78307.58,0.0,0.99567,1e-05,0.59855]
[1777681515082,44.76,78307.58,0.0,0.99567,1e-05,0.59855]
[1777681515068,44.76,78304.82,0.0,0.99565,1e-05,0.60059]
[1777681522117,44.76,78305.1,0.0,0.99565,1e-05,0.60038]
[1777681530173,44.76,78305.23,0.0,0.99565,1e-05,0.60029]
[1777681533986,44.76,78305.09,0.0,0.99566,1e-05,0.59916]
[1777681534080,44.76,78305.09,0.0,0.99566,1e-05,0.59916]
[1777681534087,44.76,78305.06,0.0,0.99566,1e-05,0.59918]
[1777681536191,44.76,78305.82,0.0,0.99566,1e-05,0.59862]
[1777681536326,44.76,78305.82,0.0,0.99566,1e-05,0.59862]
[1777681542897,44.76,78305.57,0.0,0.99566,1e-05,0.5988]
[1777681543076,44.76,78305.57,0.0,0.99566,1e-05,0.5988]
[1777681543108,44.76,78301.11,0.0,0.99563,1e-05,0.60211]
[1777681543264,44.76,78298.52,0.0,0.99562,1e-05,0.60403]
[1777681545015,44.76,78298.52,0.0,0.99562,1e-05,0.60403]
[1777681545081,44.76,78298.52,0.0,0.99562,1e-05,0.60403]
[1777681550315,44.76,78297.5,0.0,0.99561,1e-05,0.60479]
[1777681552330,44.76,78297.34,0.0,0.99561,1e-05,0.60491]
[1777681552578,44.76,78297.34,0.0,0.99561,1e-05,0.60491]
[1777681552634,44.76,78298.71,0.0,0.99562,1e-05,0.60389]
[1777681553885,44.76,78298.71,0.0,0.99562,1e-05,0.60389]
[1777681554079,44.76,78298.71,0.0,0.99562,1e-05,0.60389]
[1777681554342,44.76,78303.18,0.0,0.99565,1e-05,0.60057]
[1777681556356,44.76,78305.35,0.0,0.99566,1e-05,0.59896]
[1777681561417,44.76,78305.59,0.0,0.99566,1e-05,0.59879]
[1777681561576,44.76,78305.59,0.0,0.99566,1e-05,0.59879]
[1777681561671,44.76,78308.44,0.0,0.99568,1e-05,0.59668]
[1777681563717,44.76,78308.59,0.0,0.99568,1e-05,0.59657]
[1777681563834,44.76,78308.59,0.0,0.99568,1e-05,0.59657]
[1777681569447,44.76,78308.16,0.0,0.99568,1e-05,0.59689]
[1777681574482,44.76,78308.74,0.0,0.99568,1e-05,0.59646]
[1777681576496,44.76,78310.69,0.0,0.99569,1e-05,0.59503]
[1777681578596,44.76,78310.78,0.0,0.99569,1e-05,0.59496]
[1777681578827,44.76,78310.78,0.0,0.99569,1e-05,0.59496]
[1777681578856,44.76,78314.24,0.0,0.99571,1e-05,0.59242]
[1777681579517,44.76,78318.58,0.0,0.99574,1e-05,0.58925]
[1777681581098,44.76,78318.58,0.0,0.99574,1e-05,0.58925]
[1777681581330,44.76,78318.4,0.0,0.99574,1e-05,0.58938]
[1777681586567,44.76,78320.0,0.0,0.99575,1e-05,0.58821]
[1777681588581,44.76,78318.04,0.0,0.99574,1e-05,0.58964]
[1777681590016,44.76,78318.04,0.0,0.99574,1e-05,0.58964]
[1777681590074,44.76,78318.04,0.0,0.99574,1e-05,0.58964]
[1777681590117,44.76,78322.26,0.0,0.99576,1e-05,0.58657]
[1777681590595,44.76,78323.86,0.0,0.99577,1e-05,0.58541]
[1777681591682,44.76,78323.86,0.0,0.99577,1e-05,0.58541]
[1777681591833,44.76,78323.86,0.0,0.99577,1e-05,0.58541]
[1777681594173,44.76,78325.05,0.0,0.99579,1e-05,0.58333]
[1777681594219,44.76,78326.84,0.0,0.9958,1e-05,0.58204]
[1777681594334,44.76,78326.84,0.0,0.9958,1e-05,0.58204]
[1777681594633,44.76,78337.91,0.0,0.99586,1e-05,0.5741]
[1777681595630,44.76,78338.91,0.0,0.99587,1e-05,0.57339]
[1777681597466,44.76,78339.63,0.0,0.99587,1e-05,0.57287]
[1777681597577,44.76,78339.63,0.0,0.99587,1e-05,0.57287]
[1777681599658,44.76,78342.07,0.0,0.99589,1e-05,0.57114]
[1777681600665,44.76,78343.76,0.0,0.9959,1e-05,0.56994]
[1777681602679,44.76,78345.38,0.0,0.99591,1e-05,0.56879]
[1777681605700,44.76,78351.89,0.0,0.99594,1e-05,0.56421]
[1777681606331,44.76,78351.89,0.0,0.99594,1e-05,0.56421]
[1777681606575,44.76,78351.89,0.0,0.99594,1e-05,0.56421]
[1777681606707,44.76,78352.28,0.0,0.99594,1e-05,0.56393]
[1777681608721,44.76,78350.45,0.0,0.99593,1e-05,0.56522]
[1777681610962,44.76,78349.16,0.0,0.99593,1e-05,0.56613]
[1777681611084,44.76,78349.16,0.0,0.99593,1e-05,0.56613]
[1777681612749,44.76,78345.35,0.0,0.99591,1e-05,0.56882]
[1777681613557,44.76,78345.35,0.0,0.99591,1e-05,0.56882]
[1777681613577,44.76,78345.35,0.0,0.99591,1e-05,0.56882]
[1777681613756,44.76,78341.62,0.0,0.99588,1e-05,0.57146]
[1777681614763,44.76,78339.71,0.0,0.99587,1e-05,0.57282]
[1777681616925,44.76,78339.69,0.0,0.99587,1e-05,0.57283]
[1777681617081,44.76,78339.69,0.0,0.99587,1e-05,0.57283]
[1777681622819,44.76,78339.23,0.0,0.99587,1e-05,0.57316]
[1777681625994,44.76,78339.2,0.0,0.99587,1e-05,0.57318]
[1777681626077,44.76,78339.2,0.0,0.99587,1e-05,0.57318]
[1777681630575,44.76,78339.4,0.0,0.99587,1e-05,0.57304]
[1777681630875,44.76,78339.42,0.0,0.99587,1e-05,0.57302]
[1777681634584,44.76,78339.1,0.0,0.99587,1e-05,0.57325]
[1777681634903,44.76,78338.96,0.0,0.99587,1e-05,0.57335]
[1777681635870,44.76,78338.96,0.0,0.99587,1e-05,0.57335]
[1777681636084,44.76,78338.96,0.0,0.99587,1e-05,0.57335]
[1777681640026,44.76,78337.88,0.0,0.99586,1e-05,0.57412]
[1777681640080,44.76,78337.88,0.0,0.99586,1e-05,0.57412]
[1777681640222,44.76,78325.4,0.0,0.99579,1e-05,0.58308]
[1777681640945,44.76,78323.37,0.0,0.99578,1e-05,0.58455]
[1777681642660,44.76,78322.66,0.0,0.99577,1e-05,0.58506]
[1777681642829,44.76,78322.66,0.0,0.99577,1e-05,0.58506]
[1777681647995,44.76,78323.27,0.0,0.99578,1e-05,0.58462]
[1777681649815,44.76,78322.26,0.0,0.99577,1e-05,0.58535]
[1777681649830,44.76,78322.26,0.0,0.99577,1e-05,0.58535]
[1777681650009,44.76,78322.93,0.0,0.99577,1e-05,0.58487]
[1777681652940,44.76,78322.69,0.0,0.99578,1e-05,0.58383]
[1777681653077,44.76,78322.69,0.0,0.99578,1e-05,0.58383]
[1777681658066,44.76,78315.33,0.0,0.99574,1e-05,0.58917]
[1777681660079,44.76,78311.63,0.0,0.99572,1e-05,0.59188]
[1777681660708,44.76,78311.63,0.0,0.99572,1e-05,0.59188]
[1777681660834,44.76,78311.63,0.0,0.99572,1e-05,0.59188]
[1777681661087,44.76,78309.91,0.0,0.99571,1e-05,0.59314]
[1777681666122,44.76,78311.6,0.0,0.99572,1e-05,0.5919]
[1777681666583,44.76,78311.6,0.0,0.99572,1e-05,0.5919]
[1777681666642,44.76,78311.6,0.0,0.99572,1e-05,0.5919]
[1777681669338,44.76,78311.43,0.0,0.99571,1e-05,0.59203]
[1777681669580,44.76,78311.43,0.0,0.99571,1e-05,0.59203]
[1777681671157,44.76,78306.75,0.0,0.99569,1e-05,0.59546]
[1777681676192,44.76,78306.21,0.0,0.99568,1e-05,0.59586]
[1777681681227,44.76,78303.89,0.0,0.99567,1e-05,0.59757]
[1777681681695,44.76,78303.89,0.0,0.99567,1e-05,0.59757]
[1777681681829,44.76,78303.89,0.0,0.99567,1e-05,0.59757]
[1777681683729,44.76,78302.22,0.0,0.99566,1e-05,0.5988]
[1777681683829,44.76,78302.22,0.0,0.99566,1e-05,0.5988]
[1777681684248,44.76,78302.47,0.0,0.99566,1e-05,0.59862]
[1777681689282,44.76,78302.33,0.0,0.99566,1e-05,0.59872]
[1777681689672,44.76,78302.33,0.0,0.99566,1e-05,0.59872]
[1777681689828,44.76,78302.33,0.0,0.99566,1e-05,0.59872]
[1777681691297,44.76,78295.33,0.0,0.99562,1e-05,0.60392]
[1777681692833,44.76,78292.84,0.0,0.9956,1e-05,0.60578]
[1777681693079,44.76,78292.84,0.0,0.9956,1e-05,0.60578]
[1777681698355,44.76,78286.48,0.0,0.99556,1e-05,0.61054]
[1777681700027,44.76,78286.48,0.0,0.99556,1e-05,0.61054]
[1777681700080,44.76,78286.48,0.0,0.99556,1e-05,0.61054]
[1777681701797,44.76,78286.91,0.0,0.99557,1e-05,0.61022]
[1777681701833,44.76,78286.91,0.0,0.99557,1e-05,0.61022]
[1777681702010,44.76,78286.56,0.0,0.99556,1e-05,0.61048]
[1777681707410,44.76,78284.37,0.0,0.99555,1e-05,0.61213]
[1777681708523,44.76,78284.37,0.0,0.99555,1e-05,0.61213]
[1777681708585,44.76,78284.37,0.0,0.99555,1e-05,0.61213]
[1777681710576,44.76,78284.56,0.0,0.99555,1e-05,0.61199]
[1777681710827,44.76,78284.56,0.0,0.99555,1e-05,0.61199]
[1777681710927,44.76,78284.38,0.0,0.99555,1e-05,0.61213]
[1777681713452,44.76,78283.13,0.0,0.99555,1e-05,0.61181]
[1777681715698,44.76,78282.98,0.0,0.99555,1e-05,0.61192]
[1777681715834,44.76,78282.98,0.0,0.99555,1e-05,0.61192]
[1777681721512,44.76,78281.53,0.0,0.99554,1e-05,0.61302]
[1777681726547,44.76,78281.63,0.0,0.99554,1e-05,0.61294]
[1777681733598,44.76,78279.83,0.0,0.99553,1e-05,0.6143]
[1777681736025,44.76,78279.27,0.0,0.99553,1e-05,0.61473]
[1777681736085,44.76,78279.27,0.0,0.99553,1e-05,0.61473]
[1777681737561,44.76,78279.33,0.0,0.99553,1e-05,0.61468]
[1777681737580,44.76,78279.33,0.0,0.99553,1e-05,0.61468]
[1777681737662,44.76,78279.33,0.0,0.99553,1e-05,0.61468]
[1777681742661,44.76,78275.83,0.0,0.99551,1e-05,0.61733]
[1777681747696,44.76,78275.7,0.0,0.9955,1e-05,0.61743]
[1777681752356,44.76,78275.89,0.0,0.99551,1e-05,0.61729]
[1777681752580,44.76,78276.69,0.0,0.99551,1e-05,0.61668]
[1777681757765,44.76,78276.77,0.0,0.99551,1e-05,0.61662]
[1777681762800,44.76,78279.11,0.0,0.99553,1e-05,0.61485]
[1777681765872,44.76,78279.03,0.0,0.99553,1e-05,0.61491]
[1777681766078,44.76,78279.03,0.0,0.99553,1e-05,0.61491]
[1777681767427,44.76,78279.28,0.0,0.99553,1e-05,0.61472]
[1777681767577,44.76,78279.28,0.0,0.99553,1e-05,0.61472]
[1777681767644,44.76,78279.28,0.0,0.99553,1e-05,0.61472]
[1777681772871,44.76,78279.09,0.0,0.99553,1e-05,0.6136]
[1777681777906,44.76,78278.94,0.0,0.99553,1e-05,0.61371]
[1777681782941,44.76,78276.45,0.0,0.99552,1e-05,0.6156]
[1777681784940,44.76,78276.45,0.0,0.99552,1e-05,0.6156]
[1777681785078,44.76,78276.45,0.0,0.99552,1e-05,0.6156]
[1777681790997,44.76,78275.52,0.0,0.99551,1e-05,0.6163]
[1777681796035,44.76,78275.32,0.0,0.99551,1e-05,0.61646]
[1777681801070,44.76,78279.07,0.0,0.99553,1e-05,0.61362]
[1777681802100,44.76,78279.07,0.0,0.99553,1e-05,0.61362]
[1777681802330,44.76,78279.07,0.0,0.99553,1e-05,0.61362]
[1777681804136,44.76,78280.46,0.0,0.99554,1e-05,0.61257]
[1777681804325,44.76,78280.46,0.0,0.99554,1e-05,0.61257]
[1777681804427,44.76,78279.7,0.0,0.99554,1e-05,0.61314]
[1777681805098,44.76,78282.94,0.0,0.99556,1e-05,0.6107]
[1777681810133,44.76,78283.03,0.0,0.99556,1e-05,0.61063]
[1777681812692,44.76,78283.64,0.0,0.99556,1e-05,0.61017]
[1777681812833,44.76,78283.64,0.0,0.99556,1e-05,0.61017]
[1777681817182,44.76,78286.69,0.0,0.99558,1e-05,0.60788]
[1777681819979,44.76,78285.04,0.0,0.99557,1e-05,0.60912]
[1777681820075,44.76,78285.04,0.0,0.99557,1e-05,0.60912]
[1777681822328,44.76,78282.33,0.0,0.99555,1e-05,0.61116]
[1777681822422,44.76,78280.35,0.0,0.99554,1e-05,0.61265]
[1777681822577,44.76,78280.35,0.0,0.99554,1e-05,0.61265]
[1777681827265,44.76,78280.99,0.0,0.99555,1e-05,0.61217]
[1777681827331,44.76,78280.99,0.0,0.99555,1e-05,0.61217]
[1777681837323,44.76,78282.01,0.0,0.99556,1e-05,0.61014]
[1777681838980,44.76,78282.06,0.0,0.99556,1e-05,0.6101]
[1777681839076,44.76,78282.06,0.0,0.99556,1e-05,0.6101]
[1777681841181,44.76,78282.59,0.0,0.99557,1e-05,0.6097]
[1777681841327,44.76,78282.59,0.0,0.99557,1e-05,0.6097]
[1777681841427,44.76,78282.59,0.0,0.99557,1e-05,0.6097]
[1777681845926,44.76,78284.47,0.0,0.99558,1e-05,0.60829]
[1777681846077,44.76,78284.47,0.0,0.99558,1e-05,0.60829]
[1777681850414,44.76,78290.05,0.0,0.99561,1e-05,0.60412]
[1777681851421,44.76,78297.25,0.0,0.99566,1e-05,0.59877]
[1777681852150,44.76,78297.25,0.0,0.99566,1e-05,0.59877]
[1777681852326,44.76,78297.25,0.0,0.99566,1e-05,0.59877]
[1777681852428,44.76,78300.8,0.0,0.99568,1e-05,0.59615]
[1777681854502,44.76,78299.24,0.0,0.99567,1e-05,0.5973]
[1777681854585,44.76,78299.24,0.0,0.99567,1e-05,0.5973]
[1777681856456,44.76,78299.19,0.0,0.99567,1e-05,0.59733]
[1777681862498,44.76,78299.02,0.0,0.99567,1e-05,0.59746]
[1777681864895,44.76,78297.01,0.0,0.99565,1e-05,0.59895]
[1777681865076,44.76,78297.01,0.0,0.99565,1e-05,0.59895]
[1777681870553,44.76,78297.65,0.0,0.99566,1e-05,0.59847]
[1777681875589,44.76,78299.36,0.0,0.99567,1e-05,0.59721]
[1777681881631,44.76,78297.06,0.0,0.99565,1e-05,0.59891]
[1777681884182,44.76,78297.29,0.0,0.99566,1e-05,0.59874]
[1777681884329,44.76,78297.29,0.0,0.99566,1e-05,0.59874]
[1777681886830,44.76,78297.47,0.0,0.99566,1e-05,0.59861]
[1777681887076,44.76,78297.47,0.0,0.99566,1e-05,0.59861]
[1777681887143,44.76,78297.47,0.0,0.99566,1e-05,0.59861]
[1777681893715,44.76,78297.29,0.0,0.99566,1e-05,0.5975]
[1777681898750,44.76,78297.34,0.0,0.99566,1e-05,0.59746]
[1777681903744,44.76,78297.2,0.0,0.99566,1e-05,0.59757]
[1777681903829,44.76,78297.2,0.0,0.99566,1e-05,0.59757]
[1777681907370,44.76,78298.39,0.0,0.99567,1e-05,0.59669]
[1777681907417,44.76,78302.53,0.0,0.9957,1e-05,0.59364]
[1777681907576,44.76,78302.53,0.0,0.9957,1e-05,0.59364]
[1777681911219,44.76,78305.43,0.0,0.99571,1e-05,0.59151]
[1777681913544,44.76,78305.67,0.0,0.99571,1e-05,0.59134]
[1777681913583,44.76,78305.67,0.0,0.99571,1e-05,0.59134]
[1777681913856,44.76,78305.72,0.0,0.99572,1e-05,0.5913]
[1777681916027,44.76,78305.18,0.0,0.99571,1e-05,0.59169]
[1777681916076,44.76,78305.18,0.0,0.99571,1e-05,0.59169]
[1777681919721,44.76,78307.48,0.0,0.99573,1e-05,0.59001]
[1777681919831,44.76,78307.48,0.0,0.99573,1e-05,0.59001]
[1777681919898,44.76,78307.94,0.0,0.99573,1e-05,0.58968]
[1777681922489,44.76,78308.97,0.0,0.99573,1e-05,0.58892]
[1777681922578,44.76,78308.71,0.0,0.99573,1e-05,0.58911]
[1777681927640,44.76,78309.15,0.0,0.99574,1e-05,0.58879]
[1777681927827,44.76,78309.15,0.0,0.99574,1e-05,0.58879]
[1777681928961,44.76,78313.28,0.0,0.99576,1e-05,0.58578]
[1777681929968,44.76,78316.14,0.0,0.99578,1e-05,0.58371]
[1777681930705,44.76,78316.14,0.0,0.99578,1e-05,0.58371]
[1777681930825,44.76,78316.14,0.0,0.99578,1e-05,0.58371]
[1777681932842,44.76,78317.5,0.0,0.99579,1e-05,0.58273]
[1777681933078,44.76,78317.5,0.0,0.99579,1e-05,0.58273]
[1777681933105,44.76,78320.17,0.0,0.9958,1e-05,0.5808]
[1777681934579,44.76,78320.17,0.0,0.9958,1e-05,0.5808]
[1777681936015,44.76,78323.48,0.0,0.99582,1e-05,0.57841]
[1777681941049,44.76,78325.79,0.0,0.99583,1e-05,0.57676]
[1777681942056,44.76,78329.41,0.0,0.99586,1e-05,0.57417]
[1777681945690,44.76,78330.11,0.0,0.99586,1e-05,0.57367]
[1777681945831,44.76,78330.11,0.0,0.99586,1e-05,0.57367]
[1777681946506,44.76,78330.08,0.0,0.99586,1e-05,0.57369]
[1777681948577,44.76,78332.58,0.0,0.99587,1e-05,0.57191]
[1777681953743,44.76,78334.67,0.0,0.99589,1e-05,0.56923]
[1777681953828,44.76,78334.67,0.0,0.99589,1e-05,0.56923]
[1777681954140,44.76,78334.6,0.0,0.99589,1e-05,0.56928]
[1777681960182,44.76,78335.28,0.0,0.9959,1e-05,0.56879]
[1777681964867,44.76,78335.39,0.0,0.9959,1e-05,0.56872]
[1777681965079,44.76,78335.39,0.0,0.9959,1e-05,0.56872]
[1777681972266,44.76,78335.43,0.0,0.9959,1e-05,0.56869]
[1777681976029,44.76,78335.91,0.0,0.9959,1e-05,0.56835]
[1777681976078,44.76,78335.91,0.0,0.9959,1e-05,0.56835]
[1777681976130,44.76,78335.91,0.0,0.9959,1e-05,0.56835]
[1777681976825,44.76,78335.91,0.0,0.9959,1e-05,0.56835]
[1777681977076,44.76,78335.91,0.0,0.9959,1e-05,0.56835]
[1777681982336,44.76,78331.85,0.0,0.99588,1e-05,0.57123]
[1777681984370,44.76,78329.98,0.0,0.99587,1e-05,0.57256]
[1777681984582,44.76,78329.98,0.0,0.99587,1e-05,0.57256]
[1777681984471,44.76,78329.98,0.0,0.99587,1e-05,0.57256]
[1777681984969,44.76,78329.98,0.0,0.99587,1e-05,0.57256]
[1777681985081,44.76,78329.98,0.0,0.99587,1e-05,0.57256]
[1777681990393,44.76,78328.73,0.0,0.99586,1e-05,0.57345]
[1777681993366,44.76,78327.76,0.0,0.99585,1e-05,0.57414]
[1777681993586,44.76,78327.76,0.0,0.99585,1e-05,0.57414]
[1777681993414,44.76,78327.58,0.0,0.99585,1e-05,0.57427]
[1777681994416,44.76,78327.58,0.0,0.99585,1e-05,0.57427]
[1777681994577,44.76,78327.58,0.0,0.99585,1e-05,0.57427]
[1777682000463,44.76,78327.17,0.0,0.99585,1e-05,0.57457]
[1777682005498,44.76,78326.54,0.0,0.99585,1e-05,0.57502]
[1777682007117,44.76,78327.04,0.0,0.99585,1e-05,0.57466]
[1777682007328,44.76,78327.04,0.0,0.99585,1e-05,0.57466]
[1777682007512,44.76,78326.93,0.0,0.99585,1e-05,0.57474]
[1777682008038,44.76,78326.93,0.0,0.99585,1e-05,0.57474]
[1777682008084,44.76,78326.93,0.0,0.99585,1e-05,0.57474]
[1777682010533,44.76,78320.09,0.0,0.99581,1e-05,0.57964]
[1777682011540,44.76,78316.07,0.0,0.99579,1e-05,0.58133]
[1777682012510,44.76,78316.07,0.0,0.99579,1e-05,0.58133]
[1777682012578,44.76,78316.07,0.0,0.99579,1e-05,0.58133]
[1777682012609,44.76,78313.72,0.0,0.99578,1e-05,0.58303]
[1777682013161,44.76,78313.72,0.0,0.99578,1e-05,0.58303]
[1777682013327,44.76,78313.72,0.0,0.99578,1e-05,0.58303]
[1777682021611,44.76,78313.12,0.0,0.99578,1e-05,0.58346]
[1777682023626,44.76,78317.8,0.0,0.9958,1e-05,0.58008]
[1777682026335,44.76,78319.32,0.0,0.99581,1e-05,0.57899]
[1777682026584,44.76,78319.32,0.0,0.99581,1e-05,0.57899]
[1777682026647,44.76,78319.28,0.0,0.99581,1e-05,0.57902]
[1777682027165,44.76,78319.28,0.0,0.99581,1e-05,0.57902]
[1777682027328,44.76,78319.28,0.0,0.99581,1e-05,0.57902]
[1777682034703,44.76,78319.2,0.0,0.99581,1e-05,0.57908]
[1777682037093,44.76,78319.2,0.0,0.99581,1e-05,0.57908]
[1777682037328,44.76,78319.2,0.0,0.99581,1e-05,0.57908]
[1777682037361,44.76,78319.2,0.0,0.99581,1e-05,0.57908]
[1777682038078,44.76,78319.2,0.0,0.99581,1e-05,0.57908]
[1777682038327,44.76,78319.2,0.0,0.99581,1e-05,0.57908]
[1777682042759,44.76,78312.15,0.0,0.99577,1e-05,0.58417]
[1777682045045,44.76,78310.53,0.0,0.99576,1e-05,0.58534]
[1777682045086,44.76,78310.53,0.0,0.99576,1e-05,0.58534]
[1777682045146,44.76,78309.37,0.0,0.99575,1e-05,0.58619]
[1777682046314,44.76,78309.37,0.0,0.99575,1e-05,0.58619]
[1777682046328,44.76,78309.37,0.0,0.99575,1e-05,0.58619]
[1777682052470,44.76,78306.83,0.0,0.99574,1e-05,0.58804]
[1777682052577,44.76,78306.83,0.0,0.99574,1e-05,0.58804]
[1777682052656,44.76,78306.13,0.0,0.99573,1e-05,0.58855]
[1777682053366,44.76,78306.13,0.0,0.99573,1e-05,0.58855]
[1777682053584,44.76,78306.13,0.0,0.99573,1e-05,0.58855]
[1777682058870,44.76,78303.64,0.0,0.99572,1e-05,0.59037]
[1777682061127,44.76,78303.52,0.0,0.99572,1e-05,0.59045]
[1777682061332,44.76,78303.52,0.0,0.99572,1e-05,0.59045]
[1777682061333,44.76,78303.32,0.0,0.99572,1e-05,0.5906]
[1777682061911,44.76,78303.32,0.0,0.99572,1e-05,0.5906]
[1777682062079,44.76,78303.32,0.0,0.99572,1e-05,0.5906]
[1777682069950,44.76,78303.17,0.0,0.99572,1e-05,0.59071]
[1777682074985,44.76,78303.51,0.0,0.99573,1e-05,0.58924]
[1777682082035,44.76,78305.73,0.0,0.99574,1e-05,0.58761]
[1777682084427,44.76,78305.73,0.0,0.99574,1e-05,0.58761]
[1777682084582,44.76,78305.73,0.0,0.99574,1e-05,0.58761]
[1777682084678,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682085440,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682085578,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682094119,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682096582,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682096733,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682096829,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682097642,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682097659,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682097831,44.76,78303.5,0.0,0.99573,1e-05,0.58924]
[1777682102174,44.76,78300.9,0.0,0.99571,1e-05,0.59115]
[1777682103182,44.76,78296.47,0.0,0.99569,1e-05,0.5944]
[1777682104784,44.76,78296.47,0.0,0.99569,1e-05,0.5944]
[1777682104832,44.76,78296.22,0.0,0.99568,1e-05,0.59458]
[1777682104962,44.76,78296.22,0.0,0.99568,1e-05,0.59458]
[1777682105896,44.76,78296.22,0.0,0.99568,1e-05,0.59458]
[1777682106080,44.76,78296.22,0.0,0.99568,1e-05,0.59458]
[1777682112245,44.76,78296.81,0.0,0.99569,1e-05,0.59415]
[1777682117279,44.76,78296.82,0.0,0.99569,1e-05,0.59414]
[1777682120341,44.76,78297.03,0.0,0.99569,1e-05,0.59399]
[1777682120578,44.76,78297.03,0.0,0.99569,1e-05,0.59399]
[1777682120676,44.76,78296.97,0.0,0.99569,1e-05,0.59403]
[1777682121328,44.76,78296.97,0.0,0.99569,1e-05,0.59403]
[1777682121579,44.76,78296.97,0.0,0.99569,1e-05,0.59403]
[1777682127350,44.76,78296.85,0.0,0.99569,1e-05,0.59412]
[1777682136413,44.76,78297.42,0.0,0.9957,1e-05,0.59247]
[1777682142455,44.76,78297.24,0.0,0.9957,1e-05,0.5926]
[1777682148497,44.76,78296.39,0.0,0.99569,1e-05,0.59322]
[1777682152525,44.76,78290.85,0.0,0.99566,1e-05,0.59731]
[1777682153695,44.76,78290.85,0.0,0.99566,1e-05,0.59731]
[1777682153831,44.76,78290.85,0.0,0.99566,1e-05,0.59731]
[1777682153796,44.76,78288.77,0.0,0.99565,1e-05,0.59885]
[1777682154600,44.76,78288.77,0.0,0.99565,1e-05,0.59885]
[1777682154831,44.76,78288.77,0.0,0.99565,1e-05,0.59885]
[1777682154638,44.76,78288.52,0.0,0.99565,1e-05,0.59903]
[1777682158567,44.76,78283.31,0.0,0.99561,1e-05,0.60291]
[1777682159348,44.76,78283.31,0.0,0.99561,1e-05,0.60291]
[1777682159575,44.76,78283.31,0.0,0.99561,1e-05,0.60291]
[1777682159833,44.76,78283.31,0.0,0.99561,1e-05,0.60291]
[1777682159677,44.76,78281.85,0.0,0.99561,1e-05,0.604]
[1777682160082,44.76,78281.85,0.0,0.99561,1e-05,0.604]
[1777682165616,44.76,78280.45,0.0,0.9956,1e-05,0.60504]
[1777682166758,44.76,78280.45,0.0,0.9956,1e-05,0.60504]
[1777682166830,44.76,78280.45,0.0,0.9956,1e-05,0.60504]
[1777682166785,44.76,78278.54,0.0,0.99558,1e-05,0.60647]
[1777682167769,44.76,78278.54,0.0,0.99558,1e-05,0.60647]
[1777682167832,44.76,78278.54,0.0,0.99558,1e-05,0.60647]
[1777682167870,44.76,78278.5,0.0,0.99558,1e-05,0.6065]
[1777682174679,44.76,78277.55,0.0,0.99558,1e-05,0.60722]
[1777682176693,44.76,78274.58,0.0,0.99556,1e-05,0.60945]
[1777682177465,44.76,78274.58,0.0,0.99556,1e-05,0.60945]
[1777682177583,44.76,78274.58,0.0,0.99556,1e-05,0.60945]
[1777682177700,44.76,78274.59,0.0,0.99556,1e-05,0.60944]
[1777682178805,44.76,78274.59,0.0,0.99556,1e-05,0.60944]
[1777682178831,44.76,78274.59,0.0,0.99556,1e-05,0.60944]
[1777682184749,44.76,78272.38,0.0,0.99555,1e-05,0.6111]
[1777682190791,44.76,78272.6,0.0,0.99555,1e-05,0.61094]
[1777682195827,44.76,78272.69,0.0,0.99556,1e-05,0.60961]
[1777682201869,44.76,78272.61,0.0,0.99556,1e-05,0.60967]
[1777682205609,44.76,78272.34,0.0,0.99556,1e-05,0.60987]
[1777682205708,44.76,78272.34,0.0,0.99556,1e-05,0.60987]
[1777682205827,44.76,78272.34,0.0,0.99556,1e-05,0.60987]
[1777682205897,44.76,78271.99,0.0,0.99555,1e-05,0.61014]
[1777682205937,44.76,78271.99,0.0,0.99555,1e-05,0.61014]
[1777682206903,44.76,78274.23,0.0,0.99557,1e-05,0.60845]
[1777682207055,44.76,78274.23,0.0,0.99557,1e-05,0.60845]
[1777682207086,44.76,78274.23,0.0,0.99557,1e-05,0.60845]
[1777682207335,44.76,78274.23,0.0,0.99557,1e-05,0.60845]
[1777682208586,44.76,78272.71,0.0,0.99556,1e-05,0.6096]
[1777682208830,44.76,78272.71,0.0,0.99556,1e-05,0.6096]
[1777682209532,44.76,78272.71,0.0,0.99556,1e-05,0.6096]
[1777682209582,44.76,78272.71,0.0,0.99556,1e-05,0.6096]
[1777682209827,44.76,78272.71,0.0,0.99556,1e-05,0.6096]
[1777682209857,44.76,78272.71,0.0,0.99556,1e-05,0.6096]
[1777682209600,44.76,78272.71,0.0,0.99556,1e-05,0.6096]
[1777682209928,44.76,78272.71,0.0,0.99556,1e-05,0.6096]
[1777682212584,44.76,78272.58,0.0,0.99556,1e-05,0.60969]
[1777682212832,44.76,78272.58,0.0,0.99556,1e-05,0.60969]
[1777682212900,44.76,78272.58,0.0,0.99556,1e-05,0.60969]
[1777682212946,44.76,78272.73,0.0,0.99556,1e-05,0.60958]
[1777682213953,44.76,78270.46,0.0,0.99554,1e-05,0.61129]
[1777682216579,44.76,78270.46,0.0,0.99554,1e-05,0.61129]
[1777682216830,44.76,78270.46,0.0,0.99554,1e-05,0.61129]
[1777682216860,44.76,78270.46,0.0,0.99554,1e-05,0.61129]
[1777682216846,44.76,78270.46,0.0,0.99554,1e-05,0.61129]
[1777682220593,44.76,78270.53,0.0,0.99554,1e-05,0.61124]
[1777682220834,44.76,78270.53,0.0,0.99554,1e-05,0.61124]
[1777682220928,44.76,78270.53,0.0,0.99554,1e-05,0.61124]
[1777682220948,44.76,78270.53,0.0,0.99554,1e-05,0.61124]
[1777682224589,44.76,78270.4,0.0,0.99554,1e-05,0.61134]
[1777682224833,44.76,78270.4,0.0,0.99554,1e-05,0.61134]
[1777682224930,44.76,78270.4,0.0,0.99554,1e-05,0.61134]
[1777682224928,44.76,78269.79,0.0,0.99554,1e-05,0.6118]
[1777682226328,44.76,78269.79,0.0,0.99554,1e-05,0.6118]
[1777682226358,44.76,78269.79,0.0,0.99554,1e-05,0.6118]
[1777682226585,44.76,78269.79,0.0,0.99554,1e-05,0.6118]
[1777682228588,44.76,78269.85,0.0,0.99554,1e-05,0.61175]
[1777682228836,44.76,78269.85,0.0,0.99554,1e-05,0.61175]
[1777682228873,44.76,78270.41,0.0,0.99554,1e-05,0.61133]
[1777682228948,44.76,78270.41,0.0,0.99554,1e-05,0.61133]
[1777682232585,44.76,78270.2,0.0,0.99554,1e-05,0.61149]
[1777682232833,44.76,78270.2,0.0,0.99554,1e-05,0.61149]
[1777682232927,44.76,78270.2,0.0,0.99554,1e-05,0.61149]
[1777682236586,44.76,78270.1,0.0,0.99554,1e-05,0.61156]
[1777682236830,44.76,78270.1,0.0,0.99554,1e-05,0.61156]
[1777682236896,44.76,78263.1,0.0,0.9955,1e-05,0.61687]
[1777682237188,44.76,78263.1,0.0,0.9955,1e-05,0.61687]
[1777682237277,44.76,78260.36,0.0,0.99548,1e-05,0.61895]
[1777682238122,44.76,78257.68,0.0,0.99546,1e-05,0.621]
[1777682239930,44.76,78257.68,0.0,0.99546,1e-05,0.621]
[1777682240077,44.76,78256.74,0.0,0.99546,1e-05,0.62172]
[1777682240586,44.76,78256.74,0.0,0.99546,1e-05,0.62172]
[1777682240678,44.76,78256.34,0.0,0.99546,1e-05,0.62203]
[1777682242117,44.76,78256.1,0.0,0.99545,1e-05,0.62221]
[1777682242328,44.76,78256.1,0.0,0.99545,1e-05,0.62221]
[1777682242361,44.76,78256.25,0.0,0.99545,1e-05,0.6221]
[1777682245171,44.76,78254.27,0.0,0.99544,1e-05,0.62361]
[1777682246179,44.76,78249.97,0.0,0.99541,1e-05,0.62692]
[1777682247186,44.76,78247.65,0.0,0.9954,1e-05,0.62871]
[1777682252578,44.76,78246.64,0.0,0.9954,1e-05,0.62821]
[1777682252641,44.76,78246.23,0.0,0.9954,1e-05,0.62852]
[1777682254009,44.76,78246.39,0.0,0.9954,1e-05,0.6284]
[1777682254081,44.76,78246.39,0.0,0.9954,1e-05,0.6284]
[1777682256250,44.76,78250.43,0.0,0.99543,1e-05,0.62528]
[1777682260487,44.76,78252.38,0.0,0.99544,1e-05,0.62379]
[1777682260587,44.76,78252.38,0.0,0.99544,1e-05,0.62379]
[1777682267327,44.76,78252.7,0.0,0.99544,1e-05,0.62354]
[1777682268905,44.76,78252.7,0.0,0.99544,1e-05,0.62354]
[1777682269075,44.76,78253.07,0.0,0.99544,1e-05,0.62326]
[1777682269341,44.76,78252.84,0.0,0.99544,1e-05,0.62343]
[1777682270349,44.76,78269.94,0.0,0.99555,1e-05,0.61042]
[1777682271354,44.76,78271.77,0.0,0.99556,1e-05,0.60904]
[1777682272362,44.76,78268.69,0.0,0.99554,1e-05,0.61137]
[1777682273467,44.76,78268.69,0.0,0.99554,1e-05,0.61137]
[1777682273577,44.76,78268.69,0.0,0.99554,1e-05,0.61137]
[1777682279909,44.76,78269.24,0.0,0.99555,1e-05,0.61095]
[1777682280077,44.76,78270.06,0.0,0.99555,1e-05,0.61033]
[1777682280419,44.76,78269.88,0.0,0.99555,1e-05,0.61047]
[1777682281940,44.76,78269.88,0.0,0.99555,1e-05,0.61047]
[1777682282081,44.76,78269.67,0.0,0.99555,1e-05,0.61063]
[1777682290489,44.76,78269.16,0.0,0.99554,1e-05,0.61101]
[1777682295524,44.76,78269.16,0.0,0.99554,1e-05,0.61101]
[1777682300558,44.76,78270.64,0.0,0.99555,1e-05,0.6099]
[1777682304095,44.76,78270.67,0.0,0.99555,1e-05,0.60987]
[1777682304332,44.76,78270.67,0.0,0.99555,1e-05,0.60987]
[1777682304587,44.76,78270.52,0.0,0.99555,1e-05,0.60999]
[1777682305273,44.76,78270.52,0.0,0.99555,1e-05,0.60999]
[1777682305334,44.76,78270.52,0.0,0.99555,1e-05,0.60999]
[1777682314657,44.76,78271.05,0.0,0.99557,1e-05,0.60833]
[1777682316507,44.76,78270.98,0.0,0.99557,1e-05,0.60838]
[1777682316574,44.76,78270.98,0.0,0.99557,1e-05,0.60838]
[1777682316671,44.76,78270.01,0.0,0.99556,1e-05,0.60911]
[1777682317698,44.76,78270.01,0.0,0.99556,1e-05,0.60911]
[1777682317834,44.76,78270.01,0.0,0.99556,1e-05,0.60911]
[1777682323720,44.76,78270.49,0.0,0.99556,1e-05,0.60875]
[1777682330777,44.76,78270.72,0.0,0.99556,1e-05,0.60858]
[1777682335812,44.76,78270.63,0.0,0.99556,1e-05,0.60864]
[1777682340847,44.76,78270.66,0.0,0.99556,1e-05,0.60862]
[1777682345882,44.76,78270.96,0.0,0.99556,1e-05,0.6084]
[1777682351980,44.76,78270.64,0.0,0.99556,1e-05,0.60864]
[1777682352076,44.76,78270.64,0.0,0.99556,1e-05,0.60864]
[1777682352081,44.76,78270.64,0.0,0.99556,1e-05,0.60864]
[1777682353220,44.76,78270.64,0.0,0.99556,1e-05,0.60864]
[1777682353329,44.76,78270.64,0.0,0.99556,1e-05,0.60864]
[1777682354945,44.76,78267.39,0.0,0.99554,1e-05,0.61108]
[1777682359980,44.76,78267.45,0.0,0.99554,1e-05,0.61104]
[1777682365017,44.76,78269.35,0.0,0.99555,1e-05,0.60961]
[1777682369043,44.76,78264.1,0.0,0.99552,1e-05,0.61357]
[1777682369958,44.76,78264.1,0.0,0.99552,1e-05,0.61357]
[1777682370079,44.76,78264.1,0.0,0.99552,1e-05,0.61357]
[1777682370050,44.76,78261.77,0.0,0.99551,1e-05,0.61534]
[1777682370179,44.76,78261.77,0.0,0.99551,1e-05,0.61534]
[1777682371370,44.76,78261.77,0.0,0.99551,1e-05,0.61534]
[1777682371583,44.76,78261.77,0.0,0.99551,1e-05,0.61534]
[1777682377099,44.76,78258.22,0.0,0.99549,1e-05,0.61677]
[1777682378316,44.76,78258.22,0.0,0.99549,1e-05,0.61677]
[1777682378325,44.76,78258.22,0.0,0.99549,1e-05,0.61677]
[1777682378417,44.76,78255.62,0.0,0.99548,1e-05,0.61875]
[1777682379113,44.76,78252.37,0.0,0.99546,1e-05,0.62123]
[1777682380859,44.76,78252.37,0.0,0.99546,1e-05,0.62123]
[1777682381082,44.76,78252.37,0.0,0.99546,1e-05,0.62123]
[1777682386162,44.76,78250.76,0.0,0.99545,1e-05,0.62247]
[1777682387942,44.76,78250.76,0.0,0.99545,1e-05,0.62247]
[1777682388075,44.76,78250.76,0.0,0.99545,1e-05,0.62247]
[1777682388043,44.76,78250.8,0.0,0.99545,1e-05,0.62244]
[1777682389005,44.76,78250.8,0.0,0.99545,1e-05,0.62244]
[1777682389084,44.76,78250.8,0.0,0.99545,1e-05,0.62244]
[1777682389106,44.76,78250.8,0.0,0.99545,1e-05,0.62244]
[1777682395225,44.76,78250.19,0.0,0.99544,1e-05,0.6229]
[1777682396185,44.76,78250.19,0.0,0.99544,1e-05,0.6229]
[1777682396327,44.76,78250.19,0.0,0.99544,1e-05,0.6229]
[1777682396396,44.76,78248.05,0.0,0.99543,1e-05,0.62455]
[1777682397300,44.76,78248.05,0.0,0.99543,1e-05,0.62455]
[1777682397328,44.76,78248.05,0.0,0.99543,1e-05,0.62455]
[1777682404288,44.76,78247.83,0.0,0.99543,1e-05,0.62472]
[1777682408508,44.76,78247.83,0.0,0.99543,1e-05,0.62472]
[1777682408574,44.76,78247.83,0.0,0.99543,1e-05,0.62472]
[1777682408672,44.76,78247.86,0.0,0.99543,1e-05,0.6247]
[1777682409933,44.76,78247.86,0.0,0.99543,1e-05,0.6247]
[1777682410078,44.76,78247.86,0.0,0.99543,1e-05,0.6247]
[1777682415364,44.76,78248.25,0.0,0.99543,1e-05,0.6244]
[1777682418487,44.76,78248.17,0.0,0.99543,1e-05,0.62446]
[1777682418580,44.76,78248.17,0.0,0.99543,1e-05,0.62446]
[1777682418585,44.76,78247.09,0.0,0.99542,1e-05,0.62529]
[1777682420338,44.76,78246.64,0.0,0.99542,1e-05,0.62563]
[1777682420577,44.76,78246.64,0.0,0.99542,1e-05,0.62563]
[1777682425435,44.76,78244.65,0.0,0.99541,1e-05,0.62717]
[1777682427449,44.76,78248.53,0.0,0.99543,1e-05,0.62418]
[1777682428823,44.76,78248.53,0.0,0.99543,1e-05,0.62418]
[1777682429076,44.76,78248.53,0.0,0.99543,1e-05,0.62418]
[1777682435505,44.76,78250.4,0.0,0.99545,1e-05,0.62146]
[1777682444568,44.76,78250.22,0.0,0.99545,1e-05,0.6216]
[1777682446578,44.76,78250.14,0.0,0.99545,1e-05,0.62166]
[1777682446582,44.76,78249.95,0.0,0.99545,1e-05,0.62181]
[1777682447483,44.76,78249.95,0.0,0.99545,1e-05,0.62181]
[1777682447579,44.76,78249.95,0.0,0.99545,1e-05,0.62181]
[1777682452624,44.76,78249.68,0.0,0.99545,1e-05,0.62202]
[1777682453631,44.76,78252.59,0.0,0.99547,1e-05,0.61979]
[1777682455909,44.76,78252.59,0.0,0.99547,1e-05,0.61979]
[1777682456077,44.76,78252.59,0.0,0.99547,1e-05,0.61979]
[1777682457036,44.76,78253.02,0.0,0.99547,1e-05,0.61946]
[1777682457082,44.76,78253.02,0.0,0.99547,1e-05,0.61946]
[1777682457079,44.76,78252.7,0.0,0.99547,1e-05,0.6197]
[1777682462694,44.76,78252.38,0.0,0.99547,1e-05,0.61995]
[1777682465701,44.76,78249.63,0.0,0.99545,1e-05,0.62205]
[1777682465834,44.76,78249.63,0.0,0.99545,1e-05,0.62205]
[1777682470503,44.76,78250.72,0.0,0.99546,1e-05,0.62122]
[1777682470585,44.76,78250.72,0.0,0.99546,1e-05,0.62122]
[1777682470750,44.76,78247.7,0.0,0.99544,1e-05,0.62354]
[1777682475785,44.76,78248.68,0.0,0.99544,1e-05,0.62278]
[1777682476613,44.76,78248.68,0.0,0.99544,1e-05,0.62278]
[1777682476827,44.76,78248.68,0.0,0.99544,1e-05,0.62278]
[1777682482834,44.76,78254.81,0.0,0.99548,1e-05,0.61809]
[1777682483841,44.76,78266.9,0.0,0.99556,1e-05,0.60893]
[1777682484732,44.76,78266.9,0.0,0.99556,1e-05,0.60893]
[1777682484826,44.76,78266.9,0.0,0.99556,1e-05,0.60893]
[1777682484848,44.76,78269.53,0.0,0.99557,1e-05,0.60696]
[1777682486629,44.76,78270.39,0.0,0.99558,1e-05,0.60631]
[1777682486835,44.76,78270.39,0.0,0.99558,1e-05,0.60631]
[1777682486861,44.76,78271.41,0.0,0.99559,1e-05,0.60555]
[1777682491837,44.76,78270.86,0.0,0.99558,1e-05,0.60596]
[1777682492085,44.76,78270.86,0.0,0.99558,1e-05,0.60596]
[1777682497117,44.76,78272.98,0.0,0.9956,1e-05,0.60312]
[1777682497331,44.76,78272.53,0.0,0.9956,1e-05,0.60345]
[1777682497827,44.76,78272.53,0.0,0.9956,1e-05,0.60345]
[1777682498074,44.76,78272.53,0.0,0.9956,1e-05,0.60345]
[1777682498174,44.76,78272.8,0.0,0.9956,1e-05,0.60325]
[1777682499954,44.76,78276.14,0.0,0.99562,1e-05,0.60076]
[1777682501683,44.76,78276.07,0.0,0.99562,1e-05,0.60081]
[1777682501834,44.76,78276.07,0.0,0.99562,1e-05,0.60081]
[1777682507003,44.76,78276.72,0.0,0.99563,1e-05,0.60033]
[1777682509534,44.76,78275.85,0.0,0.99562,1e-05,0.60098]
[1777682509581,44.76,78275.85,0.0,0.99562,1e-05,0.60098]
[1777682511986,44.76,78273.84,0.0,0.99561,1e-05,0.60248]
[1777682512079,44.76,78273.84,0.0,0.99561,1e-05,0.60248]
[1777682512162,44.76,78271.61,0.0,0.9956,1e-05,0.60414]
[1777682519790,44.76,78271.98,0.0,0.9956,1e-05,0.60386]
[1777682522650,44.76,78271.23,0.0,0.99559,1e-05,0.60443]
[1777682522826,44.76,78271.23,0.0,0.99559,1e-05,0.60443]
[1777682526143,44.76,78283.35,0.0,0.99567,1e-05,0.59542]
[1777682526970,44.76,78283.35,0.0,0.99567,1e-05,0.59542]
[1777682527077,44.76,78283.35,0.0,0.99567,1e-05,0.59542]
[1777682527150,44.76,78286.6,0.0,0.99569,1e-05,0.59302]
[1777682528544,44.76,78286.5,0.0,0.99569,1e-05,0.59309]
[1777682528583,44.76,78286.5,0.0,0.99569,1e-05,0.59309]
[1777682529164,44.76,78284.91,0.0,0.99568,1e-05,0.59426]
[1777682532191,44.76,78284.14,0.0,0.99567,1e-05,0.59483]
[1777682532326,44.76,78284.51,0.0,0.99567,1e-05,0.59456]
[1777682538227,44.76,78284.92,0.0,0.99568,1e-05,0.59426]
[1777682542256,44.76,78288.26,0.0,0.9957,1e-05,0.5918]
[1777682544094,44.76,78288.87,0.0,0.9957,1e-05,0.59135]
[1777682544326,44.76,78288.87,0.0,0.9957,1e-05,0.59135]
[1777682545278,44.76,78295.42,0.0,0.99574,1e-05,0.58656]
[1777682546799,44.76,78295.42,0.0,0.99574,1e-05,0.58656]
[1777682546831,44.76,78295.42,0.0,0.99574,1e-05,0.58656]
[1777682546900,44.76,78296.59,0.0,0.99575,1e-05,0.58571]
[1777682551320,44.76,78295.22,0.0,0.99575,1e-05,0.58548]
[1777682554739,44.76,78297.48,0.0,0.99576,1e-05,0.58383]
[1777682554827,44.76,78297.48,0.0,0.99576,1e-05,0.58383]
[1777682563405,44.76,78300.13,0.0,0.99578,1e-05,0.58191]
[1777682565975,44.76,78300.16,0.0,0.99578,1e-05,0.58189]
[1777682566076,44.76,78300.16,0.0,0.99578,1e-05,0.58189]
[1777682568391,44.76,78301.26,0.0,0.99578,1e-05,0.58109]
[1777682568580,44.76,78301.26,0.0,0.99578,1e-05,0.58109]
[1777682568681,44.76,78301.3,0.0,0.99578,1e-05,0.58107]
[1777682572813,44.76,78303.4,0.0,0.9958,1e-05,0.57955]
[1777682572829,44.76,78303.4,0.0,0.9958,1e-05,0.57955]
[1777682578510,44.76,78302.8,0.0,0.99579,1e-05,0.57998]
[1777682585188,44.76,78302.55,0.0,0.99579,1e-05,0.58016]
[1777682585289,44.76,78304.98,0.0,0.99581,1e-05,0.57841]
[1777682585327,44.76,78304.98,0.0,0.99581,1e-05,0.57841]
[1777682587316,44.76,78305.12,0.0,0.99581,1e-05,0.57831]
[1777682587329,44.76,78305.12,0.0,0.99581,1e-05,0.57831]
[1777682596636,44.76,78305.48,0.0,0.99581,1e-05,0.57805]
[1777682601670,44.76,78305.19,0.0,0.99581,1e-05,0.57826]
[1777682602425,44.76,78305.19,0.0,0.99581,1e-05,0.57826]
[1777682602583,44.76,78305.19,0.0,0.99581,1e-05,0.57826]
[1777682605028,44.76,78303.41,0.0,0.9958,1e-05,0.57954]
[1777682605081,44.76,78303.41,0.0,0.9958,1e-05,0.57954]
[1777682605130,44.76,78303.95,0.0,0.9958,1e-05,0.57915]
[1777682607712,44.76,78306.62,0.0,0.99582,1e-05,0.57723]
[1777682612747,44.76,78306.82,0.0,0.99583,1e-05,0.57587]
[1777682614536,44.76,78306.07,0.0,0.99582,1e-05,0.57641]
[1777682614575,44.76,78306.07,0.0,0.99582,1e-05,0.57641]
[1777682619797,44.76,78306.82,0.0,0.99583,1e-05,0.57587]
[1777682620449,44.76,78306.82,0.0,0.99583,1e-05,0.57587]
[1777682620583,44.76,78306.82,0.0,0.99583,1e-05,0.57587]
[1777682620804,44.76,78306.79,0.0,0.99582,1e-05,0.57589]
[1777682625839,44.76,78307.48,0.0,0.99583,1e-05,0.5754]
[1777682630874,44.76,78308.79,0.0,0.99584,1e-05,0.57446]
[1777682635910,44.76,78310.52,0.0,0.99585,1e-05,0.57322]
[1777682639309,44.76,78311.15,0.0,0.99585,1e-05,0.57277]
[1777682639327,44.76,78311.15,0.0,0.99585,1e-05,0.57277]
[1777682642578,44.76,78314.6,0.0,0.99587,1e-05,0.57031]
[1777682645985,44.76,78313.2,0.0,0.99586,1e-05,0.57131]
[1777682646080,44.76,78313.2,0.0,0.99586,1e-05,0.57131]
[1777682646167,44.76,78308.22,0.0,0.99583,1e-05,0.57487]
[1777682653029,44.76,78308.88,0.0,0.99584,1e-05,0.5744]
[1777682654582,44.76,78308.78,0.0,0.99584,1e-05,0.57447]
[1777682657057,44.76,78313.59,0.0,0.99586,1e-05,0.57103]
[1777682657612,44.76,78313.59,0.0,0.99586,1e-05,0.57103]
[1777682657839,44.76,78313.59,0.0,0.99586,1e-05,0.57103]
[1777682658064,44.76,78315.07,0.0,0.99587,1e-05,0.56998]
[1777682663099,44.76,78315.27,0.0,0.99587,1e-05,0.56983]
[1777682668136,44.76,78314.89,0.0,0.99587,1e-05,0.5701]
[1777682670764,44.76,78315.02,0.0,0.99587,1e-05,0.57001]
[1777682670828,44.76,78315.02,0.0,0.99587,1e-05,0.57001]
[1777682676192,44.76,78315.86,0.0,0.99589,1e-05,0.56821]
[1777682676842,44.76,78315.86,0.0,0.99589,1e-05,0.56821]
[1777682677079,44.76,78315.86,0.0,0.99589,1e-05,0.56821]
[1777682678870,44.76,78315.43,0.0,0.99588,1e-05,0.56852]
[1777682679087,44.76,78315.43,0.0,0.99588,1e-05,0.56852]
[1777682679214,44.76,78315.68,0.0,0.99589,1e-05,0.56834]
[1777682680576,44.76,78315.68,0.0,0.99589,1e-05,0.56834]
[1777682686264,44.76,78317.96,0.0,0.9959,1e-05,0.56672]
[1777682691299,44.76,78317.75,0.0,0.9959,1e-05,0.56687]
[1777682696334,44.76,78317.76,0.0,0.9959,1e-05,0.56687]
[1777682700591,44.76,78318.84,0.0,0.9959,1e-05,0.5661]
[1777682703169,44.76,78320.41,0.0,0.99591,1e-05,0.56499]
[1777682703330,44.76,78320.41,0.0,0.99591,1e-05,0.56499]
[1777682703383,44.76,78321.57,0.0,0.99592,1e-05,0.56417]
[1777682707411,44.76,78324.3,0.0,0.99594,1e-05,0.56225]
[1777682710847,44.76,78326.17,0.0,0.99595,1e-05,0.56094]
[1777682711080,44.76,78326.17,0.0,0.99595,1e-05,0.56094]
[1777682711146,44.76,78329.15,0.0,0.99596,1e-05,0.55885]
[1777682711440,44.76,78332.59,0.0,0.99598,1e-05,0.55644]
[1777682713892,44.76,78333.95,0.0,0.99599,1e-05,0.5555]
[1777682714083,44.76,78333.95,0.0,0.99599,1e-05,0.5555]
[1777682714178,44.76,78341.01,0.0,0.99603,1e-05,0.5506]
[1777682715075,44.76,78341.01,0.0,0.99603,1e-05,0.5506]
[1777682715332,44.76,78341.01,0.0,0.99603,1e-05,0.5506]
[1777682715427,44.76,78343.59,0.0,0.99604,1e-05,0.54882]
[1777682716629,44.76,78343.65,0.0,0.99604,1e-05,0.54878]
[1777682716667,44.76,78348.39,0.0,0.99607,1e-05,0.54552]
[1777682717874,44.76,78348.39,0.0,0.99607,1e-05,0.54552]
[1777682718078,44.76,78348.39,0.0,0.99607,1e-05,0.54552]
[1777682718327,44.76,78348.39,0.0,0.99607,1e-05,0.54552]
[1777682718428,44.76,78353.89,0.0,0.9961,1e-05,0.54176]
[1777682720649,44.76,78356.13,0.0,0.99611,1e-05,0.54024]
[1777682720831,44.76,78356.13,0.0,0.99611,1e-05,0.54024]
[1777682720853,44.76,78356.27,0.0,0.99611,1e-05,0.54014]
[1777682724530,44.76,78351.48,0.0,0.99609,1e-05,0.54341]
[1777682730340,44.76,78351.58,0.0,0.99609,1e-05,0.54334]
[1777682730580,44.76,78351.58,0.0,0.99609,1e-05,0.54334]
[1777682732584,44.76,78353.54,0.0,0.99611,1e-05,0.54085]
[1777682738344,44.76,78354.93,0.0,0.99612,1e-05,0.5399]
[1777682738350,44.76,78355.39,0.0,0.99612,1e-05,0.53959]
[1777682738585,44.76,78355.39,0.0,0.99612,1e-05,0.53959]
[1777682742327,44.76,78352.79,0.0,0.9961,1e-05,0.54136]
[1777682742578,44.76,78352.79,0.0,0.9961,1e-05,0.54136]
[1777682744671,44.76,78350.01,0.0,0.99609,1e-05,0.54325]
[1777682749706,44.76,78350.03,0.0,0.99609,1e-05,0.54324]
[1777682754246,44.76,78346.26,0.0,0.99607,1e-05,0.54582]
[1777682754587,44.76,78346.26,0.0,0.99607,1e-05,0.54582]
[1777682757052,44.76,78344.44,0.0,0.99606,1e-05,0.54707]
[1777682757078,44.76,78344.44,0.0,0.99606,1e-05,0.54707]
[1777682757095,44.76,78344.44,0.0,0.99606,1e-05,0.54707]
[1777682759776,44.76,78346.99,0.0,0.99607,1e-05,0.54532]
[1777682764811,44.76,78346.25,0.0,0.99607,1e-05,0.54583]
[1777682767529,44.76,78346.2,0.0,0.99607,1e-05,0.54586]
[1777682768324,44.76,78346.2,0.0,0.99607,1e-05,0.54586]
[1777682768838,44.76,78342.72,0.0,0.99605,1e-05,0.54825]
[1777682773874,44.76,78342.67,0.0,0.99605,1e-05,0.54829]
[1777682779192,44.76,78343.48,0.0,0.99605,1e-05,0.54773]
[1777682779329,44.76,78343.48,0.0,0.99605,1e-05,0.54773]
[1777682779398,44.76,78342.91,0.0,0.99605,1e-05,0.54812]
[1777682780575,44.76,78343.09,0.0,0.99605,1e-05,0.548]
[1777682784579,44.76,78343.57,0.0,0.99605,1e-05,0.54767]
[1777682789986,44.76,78343.61,0.0,0.99605,1e-05,0.54764]
[1777682791525,44.76,78343.61,0.0,0.99605,1e-05,0.54764]
[1777682791576,44.76,78343.61,0.0,0.99605,1e-05,0.54764]
[1777682794245,44.76,78344.01,0.0,0.99606,1e-05,0.5462]
[1777682794332,44.76,78344.01,0.0,0.99606,1e-05,0.5462]
[1777682794346,44.76,78344.01,0.0,0.99606,1e-05,0.5462]
[1777682801062,44.76,78343.5,0.0,0.99606,1e-05,0.54655]
[1777682802578,44.76,78342.71,0.0,0.99606,1e-05,0.54709]
[1777682803077,44.76,78337.5,0.0,0.99603,1e-05,0.55068]
[1777682805424,44.76,78335.79,0.0,0.99602,1e-05,0.55187]
[1777682805526,44.76,78335.33,0.0,0.99601,1e-05,0.55218]
[1777682805584,44.76,78335.33,0.0,0.99601,1e-05,0.55218]
[1777682806778,44.76,78336.08,0.0,0.99602,1e-05,0.55166]
[1777682806831,44.76,78336.08,0.0,0.99602,1e-05,0.55166]
[1777682807105,44.76,78335.92,0.0,0.99602,1e-05,0.55178]
[1777682811818,44.76,78335.63,0.0,0.99602,1e-05,0.55198]
[1777682814071,44.76,78335.83,0.0,0.99602,1e-05,0.55184]
[1777682814327,44.76,78335.83,0.0,0.99602,1e-05,0.55184]
[1777682815041,44.76,78335.79,0.0,0.99602,1e-05,0.55187]
[1777682815081,44.76,78335.79,0.0,0.99602,1e-05,0.55187]
[1777682815289,44.76,78335.83,0.0,0.99602,1e-05,0.55184]
[1777682821203,44.76,78327.09,0.0,0.99597,1e-05,0.55792]
[1777682822210,44.76,78324.32,0.0,0.99595,1e-05,0.55986]
[1777682823513,44.76,78324.32,0.0,0.99595,1e-05,0.55986]
[1777682823528,44.76,78324.29,0.0,0.99595,1e-05,0.55988]
[1777682823585,44.76,78324.29,0.0,0.99595,1e-05,0.55988]
[1777682828576,44.76,78321.97,0.0,0.99594,1e-05,0.56151]
[1777682834294,44.76,78322.07,0.0,0.99594,1e-05,0.56144]
[1777682839329,44.76,78318.67,0.0,0.99592,1e-05,0.56383]
[1777682843115,44.76,78319.47,0.0,0.99592,1e-05,0.56327]
[1777682843333,44.76,78319.47,0.0,0.99592,1e-05,0.56327]
[1777682843428,44.76,78319.47,0.0,0.99592,1e-05,0.56327]
[1777682844839,44.76,78319.47,0.0,0.99592,1e-05,0.56327]
[1777682845080,44.76,78319.47,0.0,0.99592,1e-05,0.56327]
[1777682853427,44.76,78319.03,0.0,0.99593,1e-05,0.56239]
[1777682855417,44.76,78318.99,0.0,0.99593,1e-05,0.56242]
[1777682855581,44.76,78318.99,0.0,0.99593,1e-05,0.56242]
[1777682855441,44.76,78316.23,0.0,0.99591,1e-05,0.56436]
[1777682856943,44.76,78316.42,0.0,0.99592,1e-05,0.56423]
[1777682857080,44.76,78316.42,0.0,0.99592,1e-05,0.56423]
[1777682863497,44.76,78316.45,0.0,0.99592,1e-05,0.56421]
[1777682865698,44.76,78315.94,0.0,0.99591,1e-05,0.56457]
[1777682865832,44.76,78315.94,0.0,0.99591,1e-05,0.56457]
[1777682866518,44.76,78316.17,0.0,0.99591,1e-05,0.5644]
[1777682867612,44.76,78315.93,0.0,0.99591,1e-05,0.56457]
[1777682867825,44.76,78315.93,0.0,0.99591,1e-05,0.56457]
[1777682875581,44.76,78308.44,0.0,0.99587,1e-05,0.56989]
[1777682876588,44.76,78302.89,0.0,0.99584,1e-05,0.57385]
[1777682879662,44.76,78300.6,0.0,0.99582,1e-05,0.57549]
[1777682879837,44.76,78300.6,0.0,0.99582,1e-05,0.57549]
[1777682880616,44.76,78294.37,0.0,0.99579,1e-05,0.57998]
[1777682882629,44.76,78293.19,0.0,0.99578,1e-05,0.58084]
[1777682883637,44.76,78289.28,0.0,0.99576,1e-05,0.58368]
[1777682885651,44.76,78285.06,0.0,0.99573,1e-05,0.58675]
[1777682888990,44.76,78286.81,0.0,0.99574,1e-05,0.58547]
[1777682889077,44.76,78286.81,0.0,0.99574,1e-05,0.58547]
[1777682894714,44.76,78295.63,0.0,0.99579,1e-05,0.57907]
[1777682896331,44.76,78295.63,0.0,0.99579,1e-05,0.57907]
[1777682896584,44.76,78295.63,0.0,0.99579,1e-05,0.57907]
[1777682896424,44.76,78295.6,0.0,0.99579,1e-05,0.5791]
[1777682897767,44.76,78296.91,0.0,0.9958,1e-05,0.57815]
[1777682897828,44.76,78296.91,0.0,0.9958,1e-05,0.57815]
[1777682899749,44.76,78300.2,0.0,0.99582,1e-05,0.57578]
[1777682900755,44.76,78302.68,0.0,0.99584,1e-05,0.574]
[1777682902089,44.76,78302.68,0.0,0.99584,1e-05,0.574]
[1777682902330,44.76,78302.68,0.0,0.99584,1e-05,0.574]
[1777682902386,44.76,78304.11,0.0,0.99584,1e-05,0.57298]
[1777682904767,44.76,78305.08,0.0,0.99585,1e-05,0.57228]
[1777682904840,44.76,78305.08,0.0,0.99585,1e-05,0.57228]
[1777682911832,44.76,78305.63,0.0,0.99586,1e-05,0.57069]
[1777682914854,44.76,78308.31,0.0,0.99588,1e-05,0.56878]
[1777682919249,44.76,78308.64,0.0,0.99588,1e-05,0.56854]
[1777682919328,44.76,78308.64,0.0,0.99588,1e-05,0.56854]
[1777682919429,44.76,78309.11,0.0,0.99588,1e-05,0.56821]
[1777682920439,44.76,78309.11,0.0,0.99588,1e-05,0.56821]
[1777682920582,44.76,78309.11,0.0,0.99588,1e-05,0.56821]
[1777682925931,44.76,78309.57,0.0,0.99588,1e-05,0.56788]
[1777682928382,44.76,78307.38,0.0,0.99587,1e-05,0.56944]
[1777682928586,44.76,78307.38,0.0,0.99587,1e-05,0.56944]
[1777682933987,44.76,78307.39,0.0,0.99587,1e-05,0.56943]
[1777682937206,44.76,78306.64,0.0,0.99587,1e-05,0.56997]
[1777682937331,44.76,78306.64,0.0,0.99587,1e-05,0.56997]
[1777682937414,44.76,78307.45,0.0,0.99587,1e-05,0.56939]
[1777682939049,44.76,78307.45,0.0,0.99587,1e-05,0.56939]
[1777682939079,44.76,78307.45,0.0,0.99587,1e-05,0.56939]
[1777682945064,44.76,78308.16,0.0,0.99588,1e-05,0.56888]
[1777682949566,44.76,78307.95,0.0,0.99587,1e-05,0.56903]
[1777682949611,44.76,78309.55,0.0,0.99588,1e-05,0.5679]
[1777682949828,44.76,78309.55,0.0,0.99588,1e-05,0.5679]
[1777682950125,44.76,78309.6,0.0,0.99588,1e-05,0.56786]
[1777682951809,44.76,78310.68,0.0,0.99589,1e-05,0.56709]
[1777682951829,44.76,78310.68,0.0,0.99589,1e-05,0.56709]
[1777682957174,44.76,78310.41,0.0,0.99589,1e-05,0.56728]
[1777682958181,44.76,78312.62,0.0,0.9959,1e-05,0.56572]
[1777682959668,44.76,78312.62,0.0,0.9959,1e-05,0.56572]
[1777682959831,44.76,78313.52,0.0,0.99591,1e-05,0.56508]
[1777682960404,44.76,78313.52,0.0,0.99591,1e-05,0.56508]
[1777682960581,44.76,78313.52,0.0,0.99591,1e-05,0.56508]
[1777682960651,44.76,78313.48,0.0,0.99591,1e-05,0.56511]
[1777682961202,44.76,78311.0,0.0,0.99589,1e-05,0.56687]
[1777682967244,44.76,78309.79,0.0,0.99589,1e-05,0.56772]
[1777682969257,44.76,78312.05,0.0,0.9959,1e-05,0.56612]
[1777682970965,44.76,78312.13,0.0,0.9959,1e-05,0.56607]
[1777682971080,44.76,78312.13,0.0,0.9959,1e-05,0.56607]
[1777682976354,44.76,78312.21,0.0,0.99591,1e-05,0.56481]
[1777682980012,44.76,78311.49,0.0,0.9959,1e-05,0.56532]
[1777682980079,44.76,78311.49,0.0,0.9959,1e-05,0.56532]
[1777682986378,44.76,78311.21,0.0,0.9959,1e-05,0.56552]
[1777682988381,44.76,78311.25,0.0,0.9959,1e-05,0.56549]
[1777682988578,44.76,78311.25,0.0,0.9959,1e-05,0.56549]
[1777682988678,44.76,78311.25,0.0,0.9959,1e-05,0.56549]
[1777682989399,44.76,78308.94,0.0,0.99589,1e-05,0.56713]
[1777682994434,44.76,78309.9,0.0,0.99589,1e-05,0.56645]
[1777682997675,44.76,78311.45,0.0,0.9959,1e-05,0.56535]
[1777682997832,44.76,78311.41,0.0,0.9959,1e-05,0.56538]
[1777683003499,44.76,78311.93,0.0,0.99591,1e-05,0.56501]
[1777683009541,44.76,78311.78,0.0,0.99591,1e-05,0.56512]
[1777683011555,44.76,78316.28,0.0,0.99593,1e-05,0.56194]
[1777683012703,44.76,78316.28,0.0,0.99593,1e-05,0.56194]
[1777683012830,44.76,78316.88,0.0,0.99593,1e-05,0.56152]
[1777683013569,44.76,78319.13,0.0,0.99595,1e-05,0.55994]
[1777683014575,44.76,78323.28,0.0,0.99597,1e-05,0.55703]
[1777683015238,44.76,78323.28,0.0,0.99597,1e-05,0.55703]
[1777683015330,44.76,78323.28,0.0,0.99597,1e-05,0.55703]
[1777683015584,44.76,78325.38,0.0,0.99598,1e-05,0.55556]
[1777683019611,44.76,78331.13,0.0,0.99602,1e-05,0.55157]
[1777683021388,44.76,78332.4,0.0,0.99602,1e-05,0.55069]
[1777683021581,44.76,78332.4,0.0,0.99602,1e-05,0.55069]
[1777683021625,44.76,78334.53,0.0,0.99603,1e-05,0.54922]
[1777683024519,44.76,78334.75,0.0,0.99604,1e-05,0.54907]
[1777683024584,44.76,78334.75,0.0,0.99604,1e-05,0.54907]
[1777683027667,44.76,78338.83,0.0,0.99606,1e-05,0.54626]
[1777683028815,44.76,78340.34,0.0,0.99607,1e-05,0.54522]
[1777683028833,44.76,78340.34,0.0,0.99607,1e-05,0.54522]
[1777683029681,44.76,78342.58,0.0,0.99608,1e-05,0.54369]
[1777683030540,44.76,78342.58,0.0,0.99608,1e-05,0.54369]
[1777683030585,44.76,78342.58,0.0,0.99608,1e-05,0.54369]
[1777683035723,44.76,78344.11,0.0,0.9961,1e-05,0.54148]
[1777683038824,44.76,78345.4,0.0,0.9961,1e-05,0.5406]
[1777683039089,44.76,78345.4,0.0,0.9961,1e-05,0.5406]
[1777683039751,44.76,78346.02,0.0,0.99611,1e-05,0.54018]
[1777683040758,44.76,78347.88,0.0,0.99612,1e-05,0.53891]
[1777683042378,44.76,78348.82,0.0,0.99612,1e-05,0.53828]
[1777683042585,44.76,78348.82,0.0,0.99612,1e-05,0.53828]
[1777683045935,44.76,78349.85,0.0,0.99613,1e-05,0.53758]
[1777683046077,44.76,78349.85,0.0,0.99613,1e-05,0.53758]
[1777683046148,44.76,78350.57,0.0,0.99613,1e-05,0.53709]
[1777683046800,44.76,78354.78,0.0,0.99616,1e-05,0.53425]
[1777683047926,44.76,78354.78,0.0,0.99616,1e-05,0.53425]
[1777683048083,44.76,78354.78,0.0,0.99616,1e-05,0.53425]
[1777683050828,44.76,78353.02,0.0,0.99615,1e-05,0.53543]
[1777683054701,44.76,78351.85,0.0,0.99614,1e-05,0.53622]
[1777683054826,44.76,78352.51,0.0,0.99614,1e-05,0.53578]
[1777683054857,44.76,78353.58,0.0,0.99615,1e-05,0.53505]
[1777683056992,44.76,78354.22,0.0,0.99615,1e-05,0.53462]
[1777683057083,44.76,78354.22,0.0,0.99615,1e-05,0.53462]
[1777683057145,44.76,78356.3,0.0,0.99616,1e-05,0.53322]
[1777683061907,44.76,78354.55,0.0,0.99615,1e-05,0.5344]
[1777683066941,44.76,78355.33,0.0,0.99616,1e-05,0.53387]
[1777683068758,44.76,78355.33,0.0,0.99616,1e-05,0.53387]
[1777683067948,44.76,78358.87,0.0,0.99618,1e-05,0.53149]
[1777683068826,44.76,78358.87,0.0,0.99618,1e-05,0.53149]
[1777683068955,44.76,78359.98,0.0,0.99618,1e-05,0.53075]
[1777683071082,44.76,78359.98,0.0,0.99618,1e-05,0.53075]
[1777683071326,44.76,78359.98,0.0,0.99618,1e-05,0.53075]
[1777683072983,44.76,78366.03,0.0,0.99622,1e-05,0.52671]
[1777683074150,44.76,78366.03,0.0,0.99622,1e-05,0.52671]
[1777683074325,44.76,78366.03,0.0,0.99622,1e-05,0.52671]
[1777683074426,44.76,78368.52,0.0,0.99623,1e-05,0.52505]
[1777683076011,44.76,78373.82,0.0,0.99626,1e-05,0.52154]
[1777683077780,44.76,78373.82,0.0,0.99626,1e-05,0.52154]
[1777683077012,44.76,78379.22,0.0,0.99629,1e-05,0.51799]
[1777683077827,44.76,78379.22,0.0,0.99629,1e-05,0.51799]
[1777683079026,44.76,78384.0,0.0,0.99631,1e-05,0.51486]
[1777683080033,44.76,78387.04,0.0,0.99633,1e-05,0.51288]
[1777683081468,44.76,78387.04,0.0,0.99633,1e-05,0.51288]
[1777683081574,44.76,78387.04,0.0,0.99633,1e-05,0.51288]
[1777683081675,44.76,78381.31,0.0,0.9963,1e-05,0.51662]
[1777683082047,44.76,78379.53,0.0,0.99629,1e-05,0.51779]
[1777683084076,44.76,78379.53,0.0,0.99629,1e-05,0.51779]
[1777683084327,44.76,78379.53,0.0,0.99629,1e-05,0.51779]
[1777683089547,44.76,78380.76,0.0,0.9963,1e-05,0.51698]
[1777683090581,44.76,78381.93,0.0,0.9963,1e-05,0.51621]
[1777683091357,44.76,78381.84,0.0,0.9963,1e-05,0.51627]
[1777683091587,44.76,78381.84,0.0,0.9963,1e-05,0.51627]
[1777683093123,44.76,78384.52,0.0,0.99632,1e-05,0.51341]
[1777683094578,44.76,78384.52,0.0,0.99632,1e-05,0.51341]
[1777683094677,44.76,78383.78,0.0,0.99632,1e-05,0.51389]
[1777683099165,44.76,78379.31,0.0,0.9963,1e-05,0.51681]
[1777683100173,44.76,78372.42,0.0,0.99626,1e-05,0.52134]
[1777683101181,44.76,78368.97,0.0,0.99624,1e-05,0.52362]
[1777683102339,44.76,78368.97,0.0,0.99624,1e-05,0.52362]
[1777683102583,44.76,78368.97,0.0,0.99624,1e-05,0.52362]
[1777683102598,44.76,78370.27,0.0,0.99625,1e-05,0.52276]
[1777683108231,44.76,78370.14,0.0,0.99625,1e-05,0.52285]
[1777683109358,44.76,78370.14,0.0,0.99625,1e-05,0.52285]
[1777683109583,44.76,78370.14,0.0,0.99625,1e-05,0.52285]
[1777683109677,44.76,78367.92,0.0,0.99623,1e-05,0.52432]
[1777683115281,44.76,78368.65,0.0,0.99624,1e-05,0.52383]
[1777683116116,44.76,78368.65,0.0,0.99624,1e-05,0.52383]
[1777683116331,44.76,78368.65,0.0,0.99624,1e-05,0.52383]
[1777683121467,44.76,78368.29,0.0,0.99624,1e-05,0.52407]
[1777683121750,44.76,78371.82,0.0,0.99626,1e-05,0.52174]
[1777683122330,44.76,78374.09,0.0,0.99627,1e-05,0.52024]
[1777683124141,44.76,78374.81,0.0,0.99627,1e-05,0.51977]
[1777683124330,44.76,78374.81,0.0,0.99627,1e-05,0.51977]
[1777683124585,44.76,78374.81,0.0,0.99627,1e-05,0.51977]
[1777683124684,44.76,78374.65,0.0,0.99627,1e-05,0.51987]
[1777683130386,44.76,78377.04,0.0,0.99628,1e-05,0.5183]
[1777683132397,44.76,78377.32,0.0,0.99628,1e-05,0.51811]
[1777683132581,44.76,78377.32,0.0,0.99628,1e-05,0.51811]
[1777683136428,44.76,78381.57,0.0,0.99631,1e-05,0.51533]
[1777683137435,44.76,78384.35,0.0,0.99632,1e-05,0.51352]
[1777683139113,44.76,78384.43,0.0,0.99632,1e-05,0.51347]
[1777683139329,44.76,78384.43,0.0,0.99632,1e-05,0.51347]
[1777683140408,44.76,78385.05,0.0,0.99633,1e-05,0.51306]
[1777683140579,44.76,78385.05,0.0,0.99633,1e-05,0.51306]
[1777683140679,44.76,78385.05,0.0,0.99633,1e-05,0.51306]
[1777683142471,44.76,78382.27,0.0,0.99631,1e-05,0.51487]
[1777683144181,44.76,78379.88,0.0,0.9963,1e-05,0.51644]
[1777683144333,44.76,78379.88,0.0,0.9963,1e-05,0.51644]
[1777683146499,44.76,78373.58,0.0,0.99626,1e-05,0.52058]
[1777683148513,44.76,78368.32,0.0,0.99624,1e-05,0.52405]
[1777683150586,44.76,78366.93,0.0,0.99623,1e-05,0.52498]
[1777683150833,44.76,78366.93,0.0,0.99623,1e-05,0.52498]
[1777683151728,44.76,78366.95,0.0,0.99623,1e-05,0.52496]
[1777683151834,44.76,78366.95,0.0,0.99623,1e-05,0.52496]
[1777683151830,44.76,78366.77,0.0,0.99624,1e-05,0.52395]
[1777683157450,44.76,78366.8,0.0,0.99624,1e-05,0.52393]
[1777683157581,44.76,78366.8,0.0,0.99624,1e-05,0.52393]
[1777683163618,44.76,78366.8,0.0,0.99624,1e-05,0.52393]
[1777683170667,44.76,78366.32,0.0,0.99623,1e-05,0.52425]
[1777683173871,44.76,78366.47,0.0,0.99623,1e-05,0.52415]
[1777683174081,44.76,78366.44,0.0,0.99623,1e-05,0.52417]
[1777683174393,44.76,78366.44,0.0,0.99623,1e-05,0.52417]
[1777683174579,44.76,78366.44,0.0,0.99623,1e-05,0.52417]
[1777683174695,44.76,78366.61,0.0,0.99624,1e-05,0.52405]
[1777683179730,44.76,78364.35,0.0,0.99622,1e-05,0.52556]
[1777683184765,44.76,78362.67,0.0,0.99621,1e-05,0.52667]
[1777683186720,44.76,78362.67,0.0,0.99621,1e-05,0.52667]
[1777683186832,44.76,78362.67,0.0,0.99621,1e-05,0.52667]
[1777683192820,44.76,78362.22,0.0,0.99621,1e-05,0.52697]
[1777683194735,44.76,78362.26,0.0,0.99621,1e-05,0.52695]
[1777683194836,44.76,78362.26,0.0,0.99621,1e-05,0.52695]
[1777683195653,44.76,78362.55,0.0,0.99621,1e-05,0.52675]
[1777683195837,44.76,78362.55,0.0,0.99621,1e-05,0.52675]
[1777683195842,44.76,78362.44,0.0,0.99621,1e-05,0.52683]
[1777683200877,44.76,78361.34,0.0,0.99621,1e-05,0.52756]
[1777683201884,44.76,78356.79,0.0,0.99618,1e-05,0.5306]
[1777683202997,44.76,78354.5,0.0,0.99617,1e-05,0.53214]
[1777683203078,44.76,78354.5,0.0,0.99617,1e-05,0.53214]
[1777683205912,44.76,78348.83,0.0,0.99614,1e-05,0.53596]
[1777683207543,44.76,78348.14,0.0,0.99614,1e-05,0.53643]
[1777683207576,44.76,78348.14,0.0,0.99614,1e-05,0.53643]
[1777683209896,44.76,78348.32,0.0,0.99614,1e-05,0.53631]
[1777683209940,44.76,78346.8,0.0,0.99613,1e-05,0.53734]
[1777683210088,44.76,78346.8,0.0,0.99613,1e-05,0.53734]
[1777683217450,44.76,78346.53,0.0,0.99613,1e-05,0.53637]
[1777683217575,44.76,78346.53,0.0,0.99613,1e-05,0.53637]
[1777683224038,44.76,78346.01,0.0,0.99613,1e-05,0.53672]
[1777683227058,44.76,78349.95,0.0,0.99615,1e-05,0.53406]
[1777683228064,44.76,78349.95,0.0,0.99615,1e-05,0.53406]
[1777683228081,44.76,78349.95,0.0,0.99615,1e-05,0.53406]
[1777683228157,44.76,78353.6,0.0,0.99617,1e-05,0.5316]
[1777683229581,44.76,78353.6,0.0,0.99617,1e-05,0.5316]
[1777683229827,44.76,78353.6,0.0,0.99617,1e-05,0.5316]
[1777683229928,44.76,78353.57,0.0,0.99617,1e-05,0.53162]
[1777683231087,44.76,78356.64,0.0,0.99619,1e-05,0.52956]
[1777683232878,44.76,78356.64,0.0,0.99619,1e-05,0.52956]
[1777683233083,44.76,78357.1,0.0,0.99619,1e-05,0.52925]
[1777683238136,44.76,78357.05,0.0,0.99619,1e-05,0.52929]
[1777683239143,44.76,78350.58,0.0,0.99616,1e-05,0.53363]
[1777683240372,44.76,78350.58,0.0,0.99616,1e-05,0.53363]
[1777683240586,44.76,78350.58,0.0,0.99616,1e-05,0.53363]
[1777683240681,44.76,78345.02,0.0,0.99613,1e-05,0.53739]
[1777683242385,44.76,78343.83,0.0,0.99612,1e-05,0.5382]
[1777683242582,44.76,78343.83,0.0,0.99612,1e-05,0.5382]
[1777683242678,44.76,78341.67,0.0,0.99611,1e-05,0.53966]
[1777683254248,44.76,78341.55,0.0,0.99611,1e-05,0.53975]
[1777683258280,44.76,78345.71,0.0,0.99613,1e-05,0.53692]
[1777683259671,44.76,78345.71,0.0,0.99613,1e-05,0.53692]
[1777683259829,44.76,78345.71,0.0,0.99613,1e-05,0.53692]
[1777683265329,44.76,78347.63,0.0,0.99614,1e-05,0.53562]
[1777683269629,44.76,78347.43,0.0,0.99614,1e-05,0.53576]
[1777683269828,44.76,78347.43,0.0,0.99614,1e-05,0.53576]
[1777683271539,44.76,78348.19,0.0,0.99614,1e-05,0.53524]
[1777683271583,44.76,78348.19,0.0,0.99614,1e-05,0.53524]
[1777683271678,44.76,78348.15,0.0,0.99615,1e-05,0.53412]
[1777683277413,44.76,78348.12,0.0,0.99615,1e-05,0.53414]
[1777683281442,44.76,78345.25,0.0,0.99614,1e-05,0.53608]
[1777683282530,44.76,78345.25,0.0,0.99614,1e-05,0.53608]
[1777683282579,44.76,78345.25,0.0,0.99614,1e-05,0.53608]
[1777683287698,44.76,78341.91,0.0,0.99612,1e-05,0.53834]
[1777683287831,44.76,78341.91,0.0,0.99612,1e-05,0.53834]
[1777683287929,44.76,78341.34,0.0,0.99611,1e-05,0.53873]
[1777683289162,44.76,78340.41,0.0,0.99611,1e-05,0.53936]
[1777683289326,44.76,78340.41,0.0,0.99611,1e-05,0.53936]
[1777683289499,44.76,78337.56,0.0,0.99609,1e-05,0.54131]
[1777683295541,44.76,78336.18,0.0,0.99609,1e-05,0.54225]
[1777683296989,44.76,78336.18,0.0,0.99609,1e-05,0.54225]
[1777683297080,44.76,78336.18,0.0,0.99609,1e-05,0.54225]
[1777683298744,44.76,78336.11,0.0,0.99608,1e-05,0.5423]
[1777683298833,44.76,78336.11,0.0,0.99608,1e-05,0.5423]
[1777683298900,44.76,78336.07,0.0,0.99608,1e-05,0.54232]
[1777683304604,44.76,78336.58,0.0,0.99609,1e-05,0.54197]
[1777683309639,44.76,78337.02,0.0,0.99609,1e-05,0.54167]
[1777683312724,44.76,78337.1,0.0,0.99609,1e-05,0.54162]
[1777683312830,44.76,78337.1,0.0,0.99609,1e-05,0.54162]
[1777683318730,44.76,78339.18,0.0,0.9961,1e-05,0.5402]
[1777683318830,44.76,78339.18,0.0,0.9961,1e-05,0.5402]
[1777683318931,44.76,78343.23,0.0,0.99612,1e-05,0.53745]
[1777683321338,44.76,78344.6,0.0,0.99613,1e-05,0.53652]
[1777683321586,44.76,78344.6,0.0,0.99613,1e-05,0.53652]
[1777683321617,44.76,78344.6,0.0,0.99613,1e-05,0.53652]
[1777683327765,44.76,78344.14,0.0,0.99613,1e-05,0.53683]
[1777683329318,44.76,78344.42,0.0,0.99613,1e-05,0.53664]
[1777683329328,44.76,78344.42,0.0,0.99613,1e-05,0.53664]
[1777683334820,44.76,78344.75,0.0,0.99614,1e-05,0.53526]
[1777683335076,44.76,78344.75,0.0,0.99614,1e-05,0.53526]
[1777683334922,44.76,78344.96,0.0,0.99614,1e-05,0.53512]
[1777683335436,44.76,78344.96,0.0,0.99614,1e-05,0.53512]
[1777683335583,44.76,78344.96,0.0,0.99614,1e-05,0.53512]
[1777683340856,44.76,78346.71,0.0,0.99615,1e-05,0.53394]
[1777683342870,44.76,78343.91,0.0,0.99614,1e-05,0.53583]
[1777683347905,44.76,78343.43,0.0,0.99613,1e-05,0.53616]
[1777683349763,44.76,78343.46,0.0,0.99613,1e-05,0.53614]
[1777683349826,44.76,78343.46,0.0,0.99613,1e-05,0.53614]
[1777683351812,44.76,78343.46,0.0,0.99613,1e-05,0.53614]
[1777683351836,44.76,78343.46,0.0,0.99613,1e-05,0.53614]
[1777683351904,44.76,78343.46,0.0,0.99613,1e-05,0.53614]
[1777683356968,44.76,78343.39,0.0,0.99613,1e-05,0.53618]
[1777683358172,44.76,78343.28,0.0,0.99613,1e-05,0.53626]
[1777683358326,44.76,78343.28,0.0,0.99613,1e-05,0.53626]
[1777683361449,44.76,78341.59,0.0,0.99612,1e-05,0.5374]
[1777683361577,44.76,78341.59,0.0,0.99612,1e-05,0.5374]
[1777683362003,44.76,78340.35,0.0,0.99612,1e-05,0.53825]
[1777683368045,44.76,78340.1,0.0,0.99612,1e-05,0.53842]
[1777683368584,44.76,78340.1,0.0,0.99612,1e-05,0.53842]
[1777683369052,44.76,78343.94,0.0,0.99614,1e-05,0.53581]
[1777683374087,44.76,78345.94,0.0,0.99615,1e-05,0.53446]
[1777683379122,44.76,78345.91,0.0,0.99615,1e-05,0.53448]
[1777683383431,44.76,78346.2,0.0,0.99615,1e-05,0.53429]
[1777683383585,44.76,78346.2,0.0,0.99615,1e-05,0.53429]
[1777683383675,44.76,78346.2,0.0,0.99615,1e-05,0.53429]
[1777683390199,44.76,78348.11,0.0,0.99616,1e-05,0.533]
[1777683394227,44.76,78345.87,0.0,0.99616,1e-05,0.53336]
[1777683399262,44.76,78345.9,0.0,0.99616,1e-05,0.53334]
[1777683412353,44.76,78346.05,0.0,0.99616,1e-05,0.53324]
[1777683417388,44.76,78346.26,0.0,0.99616,1e-05,0.53309]
[1777683422423,44.76,78344.45,0.0,0.99615,1e-05,0.53432]
[1777683424437,44.76,78341.59,0.0,0.99613,1e-05,0.53625]
[1777683427458,44.76,78337.78,0.0,0.99611,1e-05,0.53883]
[1777683428581,44.76,78337.78,0.0,0.99611,1e-05,0.53883]
[1777683428825,44.76,78337.78,0.0,0.99611,1e-05,0.53883]
[1777683436521,44.76,78336.76,0.0,0.9961,1e-05,0.53953]
[1777683440058,44.76,78334.21,0.0,0.99609,1e-05,0.54127]
[1777683440081,44.76,78334.21,0.0,0.99609,1e-05,0.54127]
[1777683440152,44.76,78333.75,0.0,0.99609,1e-05,0.54158]
[1777683440579,44.76,78333.75,0.0,0.99609,1e-05,0.54158]
[1777683448605,44.76,78333.63,0.0,0.99609,1e-05,0.54166]
[1777683450266,44.76,78333.7,0.0,0.99609,1e-05,0.54162]
[1777683450333,44.76,78333.7,0.0,0.99609,1e-05,0.54162]
[1777683450427,44.76,78333.7,0.0,0.99609,1e-05,0.54162]
[1777683451297,44.76,78333.7,0.0,0.99609,1e-05,0.54162]
[1777683451329,44.76,78333.7,0.0,0.99609,1e-05,0.54162]
[1777683456661,44.76,78333.35,0.0,0.99609,1e-05,0.54069]
[1777683458734,44.76,78332.59,0.0,0.99609,1e-05,0.54121]
[1777683458831,44.76,78332.59,0.0,0.99609,1e-05,0.54121]
[1777683458888,44.76,78333.18,0.0,0.99609,1e-05,0.54081]
[1777683459460,44.76,78333.18,0.0,0.99609,1e-05,0.54081]
[1777683459578,44.76,78333.18,0.0,0.99609,1e-05,0.54081]
[1777683468745,44.76,78332.57,0.0,0.99609,1e-05,0.54122]
[1777683470771,44.76,78332.85,0.0,0.99609,1e-05,0.54103]
[1777683470829,44.76,78332.85,0.0,0.99609,1e-05,0.54103]
[1777683470925,44.76,78332.85,0.0,0.99609,1e-05,0.54103]
[1777683471664,44.76,78332.85,0.0,0.99609,1e-05,0.54103]
[1777683471827,44.76,78332.85,0.0,0.99609,1e-05,0.54103]
[1777683478815,44.76,78331.45,0.0,0.99608,1e-05,0.54199]
[1777683480829,44.76,78326.43,0.0,0.99606,1e-05,0.54543]
[1777683481836,44.76,78322.26,0.0,0.99603,1e-05,0.5483]
[1777683482843,44.76,78317.47,0.0,0.99601,1e-05,0.55162]
[1777683483821,44.76,78317.47,0.0,0.99601,1e-05,0.55162]
[1777683484077,44.76,78317.47,0.0,0.99601,1e-05,0.55162]
[1777683484129,44.76,78317.51,0.0,0.99601,1e-05,0.55159]
[1777683485735,44.76,78316.62,0.0,0.996,1e-05,0.55221]
[1777683485828,44.76,78316.62,0.0,0.996,1e-05,0.55221]
[1777683490899,44.76,78315.74,0.0,0.996,1e-05,0.55282]
[1777683493037,44.76,78315.74,0.0,0.996,1e-05,0.55282]
[1777683493079,44.76,78315.74,0.0,0.996,1e-05,0.55282]
[1777683493131,44.76,78315.54,0.0,0.99599,1e-05,0.55296]
[1777683495248,44.76,78315.41,0.0,0.99599,1e-05,0.55305]
[1777683495325,44.76,78315.41,0.0,0.99599,1e-05,0.55305]
[1777683500969,44.76,78315.55,0.0,0.99599,1e-05,0.55296]
[1777683506004,44.76,78315.76,0.0,0.996,1e-05,0.55281]
[1777683511038,44.76,78315.67,0.0,0.996,1e-05,0.55169]
[1777683512046,44.76,78313.14,0.0,0.99599,1e-05,0.55345]
[1777683515396,44.76,78310.79,0.0,0.99598,1e-05,0.55509]
[1777683515582,44.76,78310.79,0.0,0.99598,1e-05,0.55509]
[1777683516074,44.76,78310.56,0.0,0.99597,1e-05,0.55525]
[1777683516465,44.76,78310.56,0.0,0.99597,1e-05,0.55525]
[1777683516578,44.76,78310.56,0.0,0.99597,1e-05,0.55525]
[1777683522117,44.76,78306.87,0.0,0.99595,1e-05,0.55783]
[1777683524795,44.76,78307.17,0.0,0.99595,1e-05,0.55762]
[1777683524831,44.76,78307.17,0.0,0.99595,1e-05,0.55762]
[1777683525137,44.76,78306.93,0.0,0.99595,1e-05,0.55779]
[1777683525577,44.76,78306.93,0.0,0.99595,1e-05,0.55779]
[1777683525829,44.76,78306.93,0.0,0.99595,1e-05,0.55779]
[1777683534201,44.76,78306.42,0.0,0.99595,1e-05,0.55815]
[1777683539236,44.76,78306.35,0.0,0.99595,1e-05,0.5582]
[1777683539855,44.76,78306.35,0.0,0.99595,1e-05,0.5582]
[1777683540077,44.76,78306.35,0.0,0.99595,1e-05,0.5582]
[1777683540243,44.76,78306.32,0.0,0.99595,1e-05,0.55822]
[1777683540863,44.76,78306.32,0.0,0.99595,1e-05,0.55822]
[1777683541076,44.76,78306.32,0.0,0.99595,1e-05,0.55822]
[1777683549306,44.76,78305.73,0.0,0.99595,1e-05,0.55863]
[1777683554341,44.76,78307.45,0.0,0.99596,1e-05,0.55743]
[1777683560732,44.76,78307.56,0.0,0.99596,1e-05,0.55735]
[1777683560831,44.76,78307.56,0.0,0.99596,1e-05,0.55735]
[1777683560927,44.76,78307.56,0.0,0.99596,1e-05,0.55735]
[1777683561793,44.76,78307.56,0.0,0.99596,1e-05,0.55735]
[1777683561833,44.76,78307.56,0.0,0.99596,1e-05,0.55735]
[1777683574499,44.76,78306.84,0.0,0.99596,1e-05,0.55666]
[1777683575682,44.76,78306.84,0.0,0.99596,1e-05,0.55666]
[1777683575832,44.76,78306.84,0.0,0.99596,1e-05,0.55666]
[1777683575893,44.76,78307.41,0.0,0.99596,1e-05,0.55626]
[1777683576798,44.76,78307.41,0.0,0.99596,1e-05,0.55626]
[1777683576837,44.76,78307.41,0.0,0.99596,1e-05,0.55626]
[1777683584172,44.76,78307.22,0.0,0.99596,1e-05,0.5564]
[1777683584274,44.76,78310.38,0.0,0.99598,1e-05,0.55419]
[1777683585576,44.76,78314.19,0.0,0.996,1e-05,0.55154]
[1777683586583,44.76,78327.61,0.0,0.99608,1e-05,0.54229]
[1777683587590,44.76,78329.1,0.0,0.99609,1e-05,0.54127]
[1777683588500,44.76,78329.1,0.0,0.99609,1e-05,0.54127]
[1777683588586,44.76,78329.1,0.0,0.99609,1e-05,0.54127]
[1777683588620,44.76,78329.41,0.0,0.99609,1e-05,0.54106]
[1777683589862,44.76,78329.41,0.0,0.99609,1e-05,0.54106]
[1777683590084,44.76,78329.41,0.0,0.99609,1e-05,0.54106]
[1777683592625,44.76,78338.67,0.0,0.99614,1e-05,0.53476]
[1777683593631,44.76,78338.75,0.0,0.99614,1e-05,0.53471]
[1777683596818,44.76,78339.83,0.0,0.99615,1e-05,0.53398]
[1777683596829,44.76,78339.83,0.0,0.99615,1e-05,0.53398]
[1777683596919,44.76,78339.87,0.0,0.99615,1e-05,0.53395]
[1777683598264,44.76,78339.87,0.0,0.99615,1e-05,0.53395]
[1777683598329,44.76,78339.87,0.0,0.99615,1e-05,0.53395]
[1777683602696,44.76,78326.52,0.0,0.99607,1e-05,0.54303]
[1777683603703,44.76,78321.27,0.0,0.99604,1e-05,0.54664]
[1777683604710,44.76,78315.64,0.0,0.99601,1e-05,0.55053]
[1777683605657,44.76,78315.64,0.0,0.99601,1e-05,0.55053]
[1777683605758,44.76,78315.68,0.0,0.99601,1e-05,0.5505]
[1777683606378,44.76,78315.68,0.0,0.99601,1e-05,0.5505]
[1777683607190,44.76,78315.68,0.0,0.99601,1e-05,0.5505]
[1777683607330,44.76,78315.68,0.0,0.99601,1e-05,0.5505]
[1777683607291,44.76,78315.95,0.0,0.99601,1e-05,0.55032]
[1777683610752,44.76,78312.39,0.0,0.99599,1e-05,0.55279]
[1777683612256,44.76,78312.39,0.0,0.99599,1e-05,0.55279]
[1777683612335,44.76,78312.39,0.0,0.99599,1e-05,0.55279]
[1777683614389,44.76,78311.13,0.0,0.99599,1e-05,0.55367]
[1777683614576,44.76,78311.13,0.0,0.99599,1e-05,0.55367]
[1777683614780,44.76,78310.97,0.0,0.99598,1e-05,0.55378]
[1777683619815,44.76,78311.22,0.0,0.99599,1e-05,0.5536]
[1777683621829,44.76,78314.0,0.0,0.996,1e-05,0.55167]
[1777683622444,44.76,78314.0,0.0,0.996,1e-05,0.55167]
[1777683622586,44.76,78314.0,0.0,0.996,1e-05,0.55167]
[1777683628878,44.76,78314.0,0.0,0.996,1e-05,0.55167]
[1777683629885,44.76,78311.25,0.0,0.99599,1e-05,0.55358]
[1777683631899,44.76,78309.49,0.0,0.99598,1e-05,0.55363]
[1777683632906,44.76,78304.6,0.0,0.99596,1e-05,0.55704]
[1777683634044,44.76,78304.6,0.0,0.99596,1e-05,0.55704]
[1777683634086,44.76,78304.6,0.0,0.99596,1e-05,0.55704]
[1777683634284,44.76,78302.49,0.0,0.99594,1e-05,0.55852]
[1777683635450,44.76,78301.45,0.0,0.99594,1e-05,0.55925]
[1777683635579,44.76,78301.45,0.0,0.99594,1e-05,0.55925]
[1777683642254,44.76,78299.43,0.0,0.99593,1e-05,0.56067]
[1777683642327,44.76,78299.43,0.0,0.99593,1e-05,0.56067]
[1777683642355,44.76,78299.36,0.0,0.99593,1e-05,0.56072]
[1777683643363,44.76,78299.36,0.0,0.99593,1e-05,0.56072]
[1777683643586,44.76,78299.36,0.0,0.99593,1e-05,0.56072]
[1777683649026,44.76,78305.36,0.0,0.99596,1e-05,0.55651]
[1777683650104,44.76,78305.36,0.0,0.99596,1e-05,0.55651]
[1777683650326,44.76,78305.36,0.0,0.99596,1e-05,0.55651]
[1777683650290,44.76,78306.18,0.0,0.99597,1e-05,0.55594]
[1777683651040,44.76,78306.26,0.0,0.99597,1e-05,0.55588]
[1777683651559,44.76,78306.26,0.0,0.99597,1e-05,0.55588]
[1777683651582,44.76,78306.26,0.0,0.99597,1e-05,0.55588]
[1777683656075,44.76,78308.92,0.0,0.99598,1e-05,0.55402]
[1777683661109,44.76,78308.71,0.0,0.99598,1e-05,0.55417]
[1777683667152,44.76,78309.01,0.0,0.99598,1e-05,0.55396]
[1777683668431,44.76,78308.47,0.0,0.99598,1e-05,0.55434]
[1777683668584,44.76,78308.47,0.0,0.99598,1e-05,0.55434]
[1777683669166,44.76,78308.5,0.0,0.99598,1e-05,0.55432]
[1777683669737,44.76,78308.5,0.0,0.99598,1e-05,0.55432]
[1777683669830,44.76,78308.5,0.0,0.99598,1e-05,0.55432]
[1777683674201,44.76,78305.91,0.0,0.99596,1e-05,0.55613]
[1777683675007,44.76,78305.91,0.0,0.99596,1e-05,0.55613]
[1777683675082,44.76,78305.91,0.0,0.99596,1e-05,0.55613]
[1777683681250,44.76,78305.29,0.0,0.99596,1e-05,0.55656]
[1777683686285,44.76,78305.36,0.0,0.99596,1e-05,0.55651]
[1777683688300,44.76,78308.47,0.0,0.99598,1e-05,0.55434]
[1777683689802,44.76,78310.22,0.0,0.99599,1e-05,0.55312]
[1777683689827,44.76,78310.22,0.0,0.99599,1e-05,0.55312]
[1777683690313,44.76,78310.47,0.0,0.99599,1e-05,0.55294]
[1777683691507,44.76,78309.92,0.0,0.996,1e-05,0.55214]
[1777683691581,44.76,78309.92,0.0,0.996,1e-05,0.55214]
[1777683697364,44.76,78310.67,0.0,0.996,1e-05,0.55162]
[1777683699458,44.76,78311.23,0.0,0.996,1e-05,0.55123]
[1777683699577,44.76,78312.18,0.0,0.99601,1e-05,0.55057]
[1777683700385,44.76,78312.14,0.0,0.99601,1e-05,0.5506]
[1777683701129,44.76,78312.14,0.0,0.99601,1e-05,0.5506]
[1777683701333,44.76,78312.14,0.0,0.99601,1e-05,0.5506]
[1777683706429,44.76,78311.87,0.0,0.99601,1e-05,0.55079]
[1777683711465,44.76,78311.18,0.0,0.996,1e-05,0.55127]
[1777683712438,44.76,78311.18,0.0,0.996,1e-05,0.55127]
[1777683712472,44.76,78310.75,0.0,0.996,1e-05,0.55157]
[1777683712593,44.76,78310.75,0.0,0.996,1e-05,0.55157]
[1777683713479,44.76,78310.62,0.0,0.996,1e-05,0.55166]
[1777683714290,44.76,78310.62,0.0,0.996,1e-05,0.55166]
[1777683714335,44.76,78310.62,0.0,0.996,1e-05,0.55166]
[1777683719783,44.76,78309.74,0.0,0.99599,1e-05,0.55227]
[1777683719825,44.76,78309.74,0.0,0.99599,1e-05,0.55227]
[1777683719884,44.76,78309.45,0.0,0.99599,1e-05,0.55247]
[1777683721332,44.76,78309.45,0.0,0.99599,1e-05,0.55247]
[1777683721584,44.76,78308.77,0.0,0.99599,1e-05,0.55294]
[1777683728583,44.76,78308.95,0.0,0.99599,1e-05,0.55282]
[1777683734924,44.76,78308.99,0.0,0.99599,1e-05,0.55279]
[1777683735082,44.76,78308.99,0.0,0.99599,1e-05,0.55279]
[1777683735148,44.76,78309.09,0.0,0.99599,1e-05,0.55272]
[1777683737606,44.76,78309.09,0.0,0.99599,1e-05,0.55272]
[1777683737828,44.76,78309.09,0.0,0.99599,1e-05,0.55272]
[1777683743531,44.76,78307.97,0.0,0.99598,1e-05,0.5535]
[1777683743577,44.76,78307.97,0.0,0.99598,1e-05,0.5535]
[1777683743691,44.76,78307.66,0.0,0.99598,1e-05,0.55372]
[1777683744994,44.76,78307.66,0.0,0.99598,1e-05,0.55372]
[1777683745084,44.76,78307.66,0.0,0.99598,1e-05,0.55372]
[1777683750740,44.76,78306.89,0.0,0.99598,1e-05,0.55425]
[1777683754208,44.76,78306.89,0.0,0.99598,1e-05,0.55425]
[1777683754329,44.76,78306.89,0.0,0.99598,1e-05,0.55425]
[1777683754430,44.76,78305.27,0.0,0.99598,1e-05,0.5542]
[1777683756101,44.76,78304.89,0.0,0.99598,1e-05,0.55446]
[1777683756331,44.76,78304.89,0.0,0.99598,1e-05,0.55446]
[1777683761817,44.76,78303.98,0.0,0.99597,1e-05,0.5551]
[1777683764871,44.76,78304.21,0.0,0.99597,1e-05,0.55494]
[1777683765079,44.76,78304.21,0.0,0.99597,1e-05,0.55494]
[1777683765180,44.76,78307.7,0.0,0.99599,1e-05,0.5525]
[1777683766384,44.76,78307.7,0.0,0.99599,1e-05,0.5525]
[1777683766587,44.76,78307.69,0.0,0.99599,1e-05,0.55251]
[1777683774866,44.76,78308.79,0.0,0.996,1e-05,0.55175]
[1777683775080,44.76,78308.79,0.0,0.996,1e-05,0.55175]
[1777683775173,44.76,78308.61,0.0,0.996,1e-05,0.55187]
[1777683776628,44.76,78308.76,0.0,0.996,1e-05,0.55177]
[1777683776833,44.76,78308.76,0.0,0.996,1e-05,0.55177]
[1777683781957,44.76,78308.68,0.0,0.996,1e-05,0.55182]
[1777683789006,44.76,78308.21,0.0,0.99599,1e-05,0.55215]
[1777683792000,44.76,78308.21,0.0,0.99599,1e-05,0.55215]
[1777683792076,44.76,78308.21,0.0,0.99599,1e-05,0.55215]
[1777683792158,44.76,78307.9,0.0,0.99599,1e-05,0.55236]
[1777683794082,44.76,78307.9,0.0,0.99599,1e-05,0.55236]
[1777683794335,44.76,78307.9,0.0,0.99599,1e-05,0.55236]
[1777683801091,44.76,78308.0,0.0,0.99599,1e-05,0.55229]
[1777683806597,44.76,78308.15,0.0,0.99599,1e-05,0.55219]
[1777683806827,44.76,78308.15,0.0,0.99599,1e-05,0.55219]
[1777683807133,44.76,78302.76,0.0,0.99596,1e-05,0.55595]
[1777683808140,44.76,78299.32,0.0,0.99594,1e-05,0.55836]
[1777683809374,44.76,78299.32,0.0,0.99594,1e-05,0.55836]
[1777683809585,44.76,78299.41,0.0,0.99594,1e-05,0.5583]
[1777683811161,44.76,78301.61,0.0,0.99596,1e-05,0.55557]
[1777683813175,44.76,78302.93,0.0,0.99597,1e-05,0.55464]
[1777683818210,44.76,78303.14,0.0,0.99597,1e-05,0.5545]
[1777683824251,44.76,78303.06,0.0,0.99597,1e-05,0.55455]
[1777683826585,44.76,78303.07,0.0,0.99597,1e-05,0.55455]
[1777683826593,44.76,78303.07,0.0,0.99597,1e-05,0.55455]
[1777683826837,44.76,78303.07,0.0,0.99597,1e-05,0.55455]
[1777683826933,44.76,78303.07,0.0,0.99597,1e-05,0.55455]
[1777683833315,44.76,78302.65,0.0,0.99597,1e-05,0.55484]
[1777683835707,44.76,78302.94,0.0,0.99597,1e-05,0.55464]
[1777683835833,44.76,78302.94,0.0,0.99597,1e-05,0.55464]
[1777683837168,44.76,78302.94,0.0,0.99597,1e-05,0.55464]
[1777683837329,44.76,78302.94,0.0,0.99597,1e-05,0.55464]
[1777683837430,44.76,78302.66,0.0,0.99597,1e-05,0.55483]
[1777683843390,44.76,78302.0,0.0,0.99597,1e-05,0.55529]
[1777683854467,44.76,78300.43,0.0,0.99596,1e-05,0.55639]
[1777683855474,44.76,78296.94,0.0,0.99594,1e-05,0.55884]
[1777683856844,44.76,78294.37,0.0,0.99592,1e-05,0.56065]
[1777683857080,44.76,78294.37,0.0,0.99592,1e-05,0.56065]
[1777683862523,44.76,78292.29,0.0,0.99591,1e-05,0.56212]
[1777683867425,44.76,78291.93,0.0,0.99591,1e-05,0.56237]
[1777683867583,44.76,78291.93,0.0,0.99591,1e-05,0.56237]
[1777683868952,44.76,78292.15,0.0,0.99591,1e-05,0.56222]
[1777683869081,44.76,78292.15,0.0,0.99591,1e-05,0.56222]
[1777683869573,44.76,78291.65,0.0,0.99591,1e-05,0.56257]
[1777683871587,44.76,78297.46,0.0,0.99595,1e-05,0.55728]
[1777683873286,44.76,78299.7,0.0,0.99596,1e-05,0.55571]
[1777683873329,44.76,78299.7,0.0,0.99596,1e-05,0.55571]
[1777683876625,44.76,78302.71,0.0,0.99598,1e-05,0.55361]
[1777683880007,44.76,78302.73,0.0,0.99598,1e-05,0.5536]
[1777683880080,44.76,78302.73,0.0,0.99598,1e-05,0.5536]
[1777683880109,44.76,78302.36,0.0,0.99598,1e-05,0.55385]
[1777683885687,44.76,78302.5,0.0,0.99598,1e-05,0.55376]
[1777683890724,44.76,78301.63,0.0,0.99597,1e-05,0.55436]
[1777683893745,44.76,78297.48,0.0,0.99595,1e-05,0.55727]
[1777683894856,44.76,78297.48,0.0,0.99595,1e-05,0.55727]
[1777683895085,44.76,78297.48,0.0,0.99595,1e-05,0.55727]
[1777683900795,44.76,78297.19,0.0,0.99595,1e-05,0.55747]
[1777683903259,44.76,78297.16,0.0,0.99595,1e-05,0.55749]
[1777683903337,44.76,78297.16,0.0,0.99595,1e-05,0.55749]
[1777683903361,44.76,78296.8,0.0,0.99595,1e-05,0.55775]
[1777683909858,44.76,78297.51,0.0,0.99595,1e-05,0.55725]
[1777683914978,44.76,78297.12,0.0,0.99595,1e-05,0.55752]
[1777683915076,44.76,78297.12,0.0,0.99595,1e-05,0.55752]
[1777683920935,44.76,78297.54,0.0,0.99595,1e-05,0.55723]
[1777683925970,44.76,78297.95,0.0,0.99595,1e-05,0.55694]
[1777683931005,44.76,78298.02,0.0,0.99596,1e-05,0.5557]
[1777683935034,44.76,78302.69,0.0,0.99599,1e-05,0.55244]
[1777683936936,44.76,78303.49,0.0,0.99599,1e-05,0.55188]
[1777683937081,44.76,78303.49,0.0,0.99599,1e-05,0.55188]
[1777683938217,44.76,78301.26,0.0,0.99598,1e-05,0.55343]
[1777683938329,44.76,78301.26,0.0,0.99598,1e-05,0.55343]
[1777683938422,44.76,78301.29,0.0,0.99598,1e-05,0.55341]
[1777683946111,44.76,78301.19,0.0,0.99598,1e-05,0.55348]
[1777683948344,44.76,78300.27,0.0,0.99597,1e-05,0.55413]
[1777683948589,44.76,78300.27,0.0,0.99597,1e-05,0.55413]
[1777683954169,44.76,78299.8,0.0,0.99597,1e-05,0.55445]
[1777683960211,44.76,78299.83,0.0,0.99597,1e-05,0.55443]
[1777683963298,44.76,78300.54,0.0,0.99598,1e-05,0.55394]
[1777683963331,44.76,78300.54,0.0,0.99598,1e-05,0.55394]
[1777683964584,44.76,78300.33,0.0,0.99597,1e-05,0.55408]
[1777683964681,44.76,78300.36,0.0,0.99597,1e-05,0.55406]
[1777683964828,44.76,78300.36,0.0,0.99597,1e-05,0.55406]
[1777683970281,44.76,78300.5,0.0,0.99598,1e-05,0.55396]
[1777683977180,44.76,78300.41,0.0,0.99597,1e-05,0.55403]
[1777683977330,44.76,78300.41,0.0,0.99597,1e-05,0.55403]
[1777683979344,44.76,78303.4,0.0,0.99599,1e-05,0.55194]
[1777683983578,44.76,78304.25,0.0,0.996,1e-05,0.55135]
[1777683983677,44.76,78309.11,0.0,0.99602,1e-05,0.54798]
[1777683983829,44.76,78309.11,0.0,0.99602,1e-05,0.54798]
[1777683985228,44.76,78309.83,0.0,0.99603,1e-05,0.54748]
[1777683985334,44.76,78309.83,0.0,0.99603,1e-05,0.54748]
[1777683985386,44.76,78309.66,0.0,0.99603,1e-05,0.5476]
[1777683990421,44.76,78310.09,0.0,0.99603,1e-05,0.5473]
[1777683993369,44.76,78310.21,0.0,0.99604,1e-05,0.54604]
[1777683993580,44.76,78310.21,0.0,0.99604,1e-05,0.54604]
[1777683999484,44.76,78311.43,0.0,0.99605,1e-05,0.5452]
[1777684000717,44.76,78311.43,0.0,0.99605,1e-05,0.5452]
[1777684000835,44.76,78311.26,0.0,0.99604,1e-05,0.54532]
[1777684000922,44.76,78311.26,0.0,0.99604,1e-05,0.54532]
[1777684008547,44.76,78311.23,0.0,0.99604,1e-05,0.54534]
[1777684011848,44.76,78313.47,0.0,0.99606,1e-05,0.5438]
[1777684012080,44.76,78313.47,0.0,0.99606,1e-05,0.5438]
[1777684017611,44.76,78312.76,0.0,0.99605,1e-05,0.54429]
[1777684022716,44.76,78312.31,0.0,0.99605,1e-05,0.5446]
[1777684022826,44.76,78313.1,0.0,0.99606,1e-05,0.54405]
[1777684024810,44.76,78310.4,0.0,0.99604,1e-05,0.54591]
[1777684024831,44.76,78310.4,0.0,0.99604,1e-05,0.54591]
[1777684025667,44.76,78310.47,0.0,0.99604,1e-05,0.54587]
[1777684031709,44.76,78310.33,0.0,0.99604,1e-05,0.54596]
[1777684034874,44.76,78310.52,0.0,0.99604,1e-05,0.54583]
[1777684035075,44.76,78310.52,0.0,0.99604,1e-05,0.54583]
[1777684040351,44.76,78310.41,0.0,0.99604,1e-05,0.54591]
[1777684046817,44.76,78310.87,0.0,0.99604,1e-05,0.54559]
[1777684051664,44.76,78310.88,0.0,0.99604,1e-05,0.54558]
[1777684051829,44.76,78310.83,0.0,0.99605,1e-05,0.54444]
[1777684052672,44.76,78310.83,0.0,0.99605,1e-05,0.54444]
[1777684052766,44.76,78310.83,0.0,0.99605,1e-05,0.54444]
[1777684052831,44.76,78310.83,0.0,0.99605,1e-05,0.54444]
[1777684059911,44.76,78310.66,0.0,0.99605,1e-05,0.54456]
[1777684060936,44.76,78310.66,0.0,0.99605,1e-05,0.54456]
[1777684061082,44.76,78310.66,0.0,0.99605,1e-05,0.54456]
[1777684064946,44.76,78316.73,0.0,0.99608,1e-05,0.5404]
[1777684065906,44.76,78316.73,0.0,0.99608,1e-05,0.5404]
[1777684066076,44.76,78316.73,0.0,0.99608,1e-05,0.5404]
[1777684066177,44.76,78322.9,0.0,0.99612,1e-05,0.53619]
[1777684067609,44.76,78322.9,0.0,0.99612,1e-05,0.53619]
[1777684067828,44.76,78322.9,0.0,0.99612,1e-05,0.53619]
[1777684067613,44.76,78322.9,0.0,0.99612,1e-05,0.53619]
[1777684070989,44.76,78325.83,0.0,0.99613,1e-05,0.5342]
[1777684074740,44.76,78325.91,0.0,0.99613,1e-05,0.53415]
[1777684074832,44.76,78325.91,0.0,0.99613,1e-05,0.53415]
[1777684080601,44.76,78326.77,0.0,0.99614,1e-05,0.53357]
[1777684081059,44.76,78335.33,0.0,0.99619,1e-05,0.52781]
[1777684082087,44.76,78335.33,0.0,0.99619,1e-05,0.52781]
[1777684082338,44.76,78335.33,0.0,0.99619,1e-05,0.52781]
[1777684082348,44.76,78341.32,0.0,0.99622,1e-05,0.52381]
[1777684083073,44.76,78331.64,0.0,0.99617,1e-05,0.53028]
[1777684084079,44.76,78327.97,0.0,0.99615,1e-05,0.53276]
[1777684085146,44.76,78327.97,0.0,0.99615,1e-05,0.53276]
[1777684085331,44.76,78327.97,0.0,0.99615,1e-05,0.53276]
[1777684085651,44.76,78327.97,0.0,0.99615,1e-05,0.53276]
[1777684085830,44.76,78327.97,0.0,0.99615,1e-05,0.53276]
[1777684085752,44.76,78332.59,0.0,0.99617,1e-05,0.52965]
[1777684090963,44.76,78332.52,0.0,0.99617,1e-05,0.52969]
[1777684091076,44.76,78332.52,0.0,0.99617,1e-05,0.52969]
[1777684093144,44.76,78342.32,0.0,0.99622,1e-05,0.52314]
[1777684094584,44.76,78342.32,0.0,0.99622,1e-05,0.52314]
[1777684095770,44.76,78344.9,0.0,0.99624,1e-05,0.52143]
[1777684095835,44.76,78344.9,0.0,0.99624,1e-05,0.52143]
[1777684095804,44.76,78344.48,0.0,0.99624,1e-05,0.52171]
[1777684101198,44.76,78345.22,0.0,0.99624,1e-05,0.52122]
[1777684104585,44.76,78345.26,0.0,0.99624,1e-05,0.52119]
[1777684110247,44.76,78345.19,0.0,0.99624,1e-05,0.52124]
[1777684110330,44.76,78345.19,0.0,0.99624,1e-05,0.52124]
[1777684110429,44.76,78345.19,0.0,0.99624,1e-05,0.52124]
[1777684114883,44.76,78345.22,0.0,0.99625,1e-05,0.52008]
[1777684115076,44.76,78345.22,0.0,0.99625,1e-05,0.52008]
[1777684121346,44.76,78342.32,0.0,0.99623,1e-05,0.522]
[1777684121585,44.76,78342.32,0.0,0.99623,1e-05,0.522]
[1777684121626,44.76,78342.4,0.0,0.99623,1e-05,0.52195]
[1777684122425,44.76,78342.4,0.0,0.99623,1e-05,0.52195]
[1777684122586,44.76,78342.4,0.0,0.99623,1e-05,0.52195]
[1777684129395,44.76,78342.72,0.0,0.99623,1e-05,0.52174]
[1777684134430,44.76,78345.3,0.0,0.99625,1e-05,0.52003]
[1777684137709,44.76,78346.09,0.0,0.99625,1e-05,0.51951]
[1777684137831,44.76,78346.09,0.0,0.99625,1e-05,0.51951]
[1777684137811,44.76,78346.14,0.0,0.99625,1e-05,0.51947]
[1777684138718,44.76,78346.14,0.0,0.99625,1e-05,0.51947]
[1777684138832,44.76,78346.14,0.0,0.99625,1e-05,0.51947]
[1777684144501,44.76,78345.4,0.0,0.99625,1e-05,0.51996]
[1777684149536,44.76,78344.95,0.0,0.99625,1e-05,0.52026]
[1777684150650,44.76,78344.95,0.0,0.99625,1e-05,0.52026]
[1777684150831,44.76,78344.95,0.0,0.99625,1e-05,0.52026]
[1777684150902,44.76,78344.22,0.0,0.99624,1e-05,0.52075]
[1777684151769,44.76,78344.22,0.0,0.99624,1e-05,0.52075]
[1777684151830,44.76,78344.22,0.0,0.99624,1e-05,0.52075]
[1777684155578,44.76,78346.89,0.0,0.99626,1e-05,0.51898]
[1777684157228,44.76,78347.68,0.0,0.99626,1e-05,0.51846]
[1777684157332,44.76,78347.68,0.0,0.99626,1e-05,0.51846]
[1777684157592,44.76,78348.42,0.0,0.99627,1e-05,0.51797]
[1777684158298,44.76,78348.42,0.0,0.99627,1e-05,0.51797]
[1777684158332,44.76,78348.42,0.0,0.99627,1e-05,0.51797]
[1777684163633,44.76,78348.02,0.0,0.99626,1e-05,0.51823]
[1777684168669,44.76,78348.09,0.0,0.99626,1e-05,0.51819]
[1777684173022,44.76,78348.09,0.0,0.99626,1e-05,0.51819]
[1777684173078,44.76,78348.09,0.0,0.99626,1e-05,0.51819]
[1777684173620,44.76,78348.09,0.0,0.99626,1e-05,0.51819]
[1777684173828,44.76,78348.09,0.0,0.99626,1e-05,0.51819]
[1777684173930,44.76,78348.09,0.0,0.99627,1e-05,0.51706]
[1777684183774,44.76,78349.89,0.0,0.99628,1e-05,0.51587]
[1777684186121,44.76,78350.57,0.0,0.99628,1e-05,0.51543]
[1777684186333,44.76,78350.57,0.0,0.99628,1e-05,0.51543]
[1777684186795,44.76,78353.02,0.0,0.9963,1e-05,0.51382]
[1777684187988,44.76,78354.5,0.0,0.99631,1e-05,0.51285]
[1777684188079,44.76,78354.5,0.0,0.99631,1e-05,0.51285]
[1777684189816,44.76,78362.02,0.0,0.99635,1e-05,0.50796]
[1777684192666,44.76,78364.48,0.0,0.99636,1e-05,0.50636]
[1777684192835,44.76,78364.48,0.0,0.99636,1e-05,0.50636]
[1777684193790,44.76,78365.35,0.0,0.99636,1e-05,0.5058]
[1777684193826,44.76,78365.35,0.0,0.99636,1e-05,0.5058]
[1777684193844,44.76,78366.08,0.0,0.99637,1e-05,0.50533]
[1777684198880,44.76,78366.9,0.0,0.99637,1e-05,0.5048]
[1777684202088,44.76,78365.73,0.0,0.99636,1e-05,0.50556]
[1777684202329,44.76,78365.73,0.0,0.99636,1e-05,0.50556]
[1777684207944,44.76,78367.66,0.0,0.99637,1e-05,0.50431]
[1777684213986,44.76,78368.75,0.0,0.99638,1e-05,0.50361]
[1777684216592,44.76,78368.88,0.0,0.99638,1e-05,0.50353]
[1777684216833,44.76,78368.88,0.0,0.99638,1e-05,0.50353]
[1777684216929,44.76,78368.78,0.0,0.99638,1e-05,0.50359]
[1777684217462,44.76,78368.78,0.0,0.99638,1e-05,0.50359]
[1777684217586,44.76,78368.78,0.0,0.99638,1e-05,0.50359]
[1777684223049,44.76,78366.39,0.0,0.99637,1e-05,0.50513]
[1777684224056,44.76,78363.72,0.0,0.99635,1e-05,0.50685]
[1777684225063,44.76,78356.02,0.0,0.99631,1e-05,0.51186]
[1777684226720,44.76,78356.02,0.0,0.99631,1e-05,0.51186]
[1777684226836,44.76,78356.02,0.0,0.99631,1e-05,0.51186]
[1777684226856,44.76,78353.13,0.0,0.9963,1e-05,0.51375]
[1777684227680,44.76,78353.13,0.0,0.9963,1e-05,0.51375]
[1777684227835,44.76,78353.13,0.0,0.9963,1e-05,0.51375]
[1777684229092,44.76,78348.11,0.0,0.99627,1e-05,0.51704]
[1777684230815,44.76,78348.11,0.0,0.99627,1e-05,0.51704]
[1777684230831,44.76,78348.11,0.0,0.99627,1e-05,0.51704]
[1777684230917,44.76,78346.32,0.0,0.99626,1e-05,0.51822]
[1777684235378,44.76,78347.09,0.0,0.99627,1e-05,0.51658]
[1777684235576,44.76,78347.09,0.0,0.99627,1e-05,0.51658]
[1777684238155,44.76,78350.45,0.0,0.99629,1e-05,0.51438]
[1777684239869,44.76,78350.45,0.0,0.99629,1e-05,0.51438]
[1777684239933,44.76,78351.89,0.0,0.9963,1e-05,0.51343]
[1777684240077,44.76,78351.89,0.0,0.9963,1e-05,0.51343]
[1777684240238,44.76,78351.89,0.0,0.9963,1e-05,0.51343]
[1777684240329,44.76,78351.89,0.0,0.9963,1e-05,0.51343]
[1777684240428,44.76,78353.01,0.0,0.99631,1e-05,0.5127]
[1777684245204,44.76,78357.67,0.0,0.99633,1e-05,0.50966]
[1777684246620,44.76,78357.67,0.0,0.99633,1e-05,0.50966]
[1777684246830,44.76,78357.67,0.0,0.99633,1e-05,0.50966]
[1777684246873,44.76,78358.36,0.0,0.99633,1e-05,0.50921]
[1777684247884,44.76,78358.36,0.0,0.99633,1e-05,0.50921]
[1777684248079,44.76,78357.98,0.0,0.99633,1e-05,0.50946]
[1777684253260,44.76,78359.95,0.0,0.99634,1e-05,0.50818]
[1777684256281,44.76,78363.8,0.0,0.99636,1e-05,0.50569]
[1777684257885,44.76,78363.8,0.0,0.99636,1e-05,0.50569]
[1777684257934,44.76,78364.64,0.0,0.99637,1e-05,0.50515]
[1777684258078,44.76,78364.64,0.0,0.99637,1e-05,0.50515]
[1777684258295,44.76,78364.65,0.0,0.99637,1e-05,0.50514]
[1777684259179,44.76,78364.65,0.0,0.99637,1e-05,0.50514]
[1777684259331,44.76,78364.65,0.0,0.99637,1e-05,0.50514]
[1777684265344,44.76,78366.33,0.0,0.99638,1e-05,0.50406]
[1777684268365,44.76,78369.26,0.0,0.99639,1e-05,0.50217]
[1777684270049,44.76,78370.56,0.0,0.9964,1e-05,0.50134]
[1777684270082,44.76,78370.56,0.0,0.9964,1e-05,0.50134]
[1777684270379,44.76,78367.9,0.0,0.99638,1e-05,0.50305]
[1777684271400,44.76,78367.9,0.0,0.99638,1e-05,0.50305]
[1777684271582,44.76,78367.9,0.0,0.99638,1e-05,0.50305]
[1777684272393,44.76,78375.61,0.0,0.99642,1e-05,0.49811]
[1777684273400,44.76,78379.02,0.0,0.99644,1e-05,0.49594]
[1777684274778,44.76,78379.02,0.0,0.99644,1e-05,0.49594]
[1777684274827,44.76,78379.02,0.0,0.99644,1e-05,0.49594]
[1777684274925,44.76,78379.34,0.0,0.99644,1e-05,0.49574]
[1777684276783,44.76,78379.27,0.0,0.99644,1e-05,0.49578]
[1777684276827,44.76,78379.27,0.0,0.99644,1e-05,0.49578]
[1777684280449,44.76,78384.83,0.0,0.99647,1e-05,0.49226]
[1777684282604,44.76,78383.93,0.0,0.99647,1e-05,0.49283]
[1777684282846,44.76,78383.93,0.0,0.99647,1e-05,0.49283]
[1777684282865,44.76,78384.35,0.0,0.99647,1e-05,0.49257]
[1777684283470,44.76,78374.24,0.0,0.99642,1e-05,0.49899]
[1777684284477,44.76,78371.0,0.0,0.9964,1e-05,0.50106]
[1777684285518,44.76,78371.0,0.0,0.9964,1e-05,0.50106]
[1777684285577,44.76,78371.0,0.0,0.9964,1e-05,0.50106]
[1777684290903,44.76,78370.96,0.0,0.9964,1e-05,0.50108]
[1777684291087,44.76,78371.73,0.0,0.9964,1e-05,0.50059]
[1777684296562,44.76,78371.71,0.0,0.99641,1e-05,0.4995]
[1777684302604,44.76,78371.74,0.0,0.99641,1e-05,0.49948]
[1777684308646,44.76,78373.96,0.0,0.99642,1e-05,0.49806]
[1777684310668,44.76,78373.81,0.0,0.99642,1e-05,0.49816]
[1777684310827,44.76,78373.81,0.0,0.99642,1e-05,0.49816]
[1777684310876,44.76,78374.25,0.0,0.99642,1e-05,0.49788]
[1777684312103,44.76,78374.04,0.0,0.99642,1e-05,0.49801]
[1777684312332,44.76,78374.04,0.0,0.99642,1e-05,0.49801]
[1777684317709,44.76,78373.66,0.0,0.99642,1e-05,0.49826]
[1777684318969,44.76,78373.66,0.0,0.99642,1e-05,0.49826]
[1777684319077,44.76,78373.66,0.0,0.99642,1e-05,0.49826]
[1777684319026,44.76,78372.55,0.0,0.99642,1e-05,0.49896]
[1777684319462,44.76,78372.55,0.0,0.99642,1e-05,0.49896]
[1777684319586,44.76,78372.55,0.0,0.99642,1e-05,0.49896]
[1777684319723,44.76,78372.11,0.0,0.99641,1e-05,0.49924]
[1777684322744,44.76,78369.76,0.0,0.9964,1e-05,0.50075]
[1777684324856,44.76,78369.37,0.0,0.9964,1e-05,0.501]
[1777684325078,44.76,78369.37,0.0,0.9964,1e-05,0.501]
[1777684331807,44.76,78368.84,0.0,0.9964,1e-05,0.50134]
[1777684334828,44.76,78362.78,0.0,0.99636,1e-05,0.50524]
[1777684335948,44.76,78362.78,0.0,0.99636,1e-05,0.50524]
[1777684336076,44.76,78362.78,0.0,0.99636,1e-05,0.50524]
[1777684336050,44.76,78362.67,0.0,0.99636,1e-05,0.50531]
[1777684336842,44.76,78362.24,0.0,0.99636,1e-05,0.50559]
[1777684337445,44.76,78362.24,0.0,0.99636,1e-05,0.50559]
[1777684337586,44.76,78362.24,0.0,0.99636,1e-05,0.50559]
[1777684342884,44.76,78360.67,0.0,0.99635,1e-05,0.5066]
[1777684344334,44.76,78361.03,0.0,0.99636,1e-05,0.50637]
[1777684344581,44.76,78361.03,0.0,0.99636,1e-05,0.50637]
[1777684344898,44.76,78360.96,0.0,0.99636,1e-05,0.50641]
[1777684345342,44.76,78360.96,0.0,0.99636,1e-05,0.50641]
[1777684345584,44.76,78360.96,0.0,0.99636,1e-05,0.50641]
[1777684348926,44.76,78358.88,0.0,0.99634,1e-05,0.50776]
[1777684349901,44.76,78358.88,0.0,0.99634,1e-05,0.50776]
[1777684350079,44.76,78358.88,0.0,0.99634,1e-05,0.50776]
[1777684350003,44.76,78358.31,0.0,0.99634,1e-05,0.50813]
[1777684350703,44.76,78358.31,0.0,0.99634,1e-05,0.50813]
[1777684350838,44.76,78358.31,0.0,0.99634,1e-05,0.50813]
[1777684350940,44.76,78358.09,0.0,0.99634,1e-05,0.50827]
[1777684353961,44.76,78356.73,0.0,0.99634,1e-05,0.50804]
[1777684358996,44.76,78356.64,0.0,0.99634,1e-05,0.5081]
[1777684364031,44.76,78356.25,0.0,0.99634,1e-05,0.50835]
[1777684368394,44.76,78356.48,0.0,0.99634,1e-05,0.5082]
[1777684368586,44.76,78356.48,0.0,0.99634,1e-05,0.5082]
[1777684369066,44.76,78355.2,0.0,0.99633,1e-05,0.50903]
[1777684370098,44.76,78355.2,0.0,0.99633,1e-05,0.50903]
[1777684370327,44.76,78355.23,0.0,0.99633,1e-05,0.50901]
[1777684376116,44.76,78354.96,0.0,0.99633,1e-05,0.50919]
[1777684380778,44.76,78354.84,0.0,0.99633,1e-05,0.50927]
[1777684380827,44.76,78354.84,0.0,0.99633,1e-05,0.50927]
[1777684381151,44.76,78354.54,0.0,0.99633,1e-05,0.50946]
[1777684382166,44.76,78354.54,0.0,0.99633,1e-05,0.50946]
[1777684382327,44.76,78354.54,0.0,0.99633,1e-05,0.50946]
[1777684382342,44.76,78351.48,0.0,0.99631,1e-05,0.51145]
[1777684385517,44.76,78350.47,0.0,0.99631,1e-05,0.51211]
[1777684385576,44.76,78350.47,0.0,0.99631,1e-05,0.51211]
[1777684385618,44.76,78340.4,0.0,0.99625,1e-05,0.51873]
[1777684386186,44.76,78337.56,0.0,0.99624,1e-05,0.52061]
[1777684387827,44.76,78337.56,0.0,0.99624,1e-05,0.52061]
[1777684388084,44.76,78337.56,0.0,0.99624,1e-05,0.52061]
[1777684390243,44.76,78336.75,0.0,0.99623,1e-05,0.52115]
[1777684390326,44.76,78336.75,0.0,0.99623,1e-05,0.52115]
[1777684390344,44.76,78336.02,0.0,0.99623,1e-05,0.52163]
[1777684394242,44.76,78338.68,0.0,0.99625,1e-05,0.51987]
[1777684399277,44.76,78342.66,0.0,0.99627,1e-05,0.51724]
[1777684401382,44.76,78341.71,0.0,0.99626,1e-05,0.51787]
[1777684401580,44.76,78341.71,0.0,0.99626,1e-05,0.51787]
[1777684407529,44.76,78341.09,0.0,0.99626,1e-05,0.51828]
[1777684407577,44.76,78341.09,0.0,0.99626,1e-05,0.51828]
[1777684407677,44.76,78340.93,0.0,0.99626,1e-05,0.51838]
[1777684408871,44.76,78340.93,0.0,0.99626,1e-05,0.51838]
[1777684409082,44.76,78340.93,0.0,0.99626,1e-05,0.51838]
[1777684412927,44.76,78341.88,0.0,0.99627,1e-05,0.51662]
[1777684413077,44.76,78341.88,0.0,0.99627,1e-05,0.51662]
[1777684413177,44.76,78341.81,0.0,0.99627,1e-05,0.51667]
[1777684418411,44.76,78341.65,0.0,0.99627,1e-05,0.51677]
[1777684424453,44.76,78342.02,0.0,0.99627,1e-05,0.51653]
[1777684425747,44.76,78342.02,0.0,0.99627,1e-05,0.51653]
[1777684425832,44.76,78342.02,0.0,0.99627,1e-05,0.51653]
[1777684428481,44.76,78345.96,0.0,0.99629,1e-05,0.51394]
[1777684429488,44.76,78348.64,0.0,0.99631,1e-05,0.51219]
[1777684430222,44.76,78348.64,0.0,0.99631,1e-05,0.51219]
[1777684430327,44.76,78348.64,0.0,0.99631,1e-05,0.51219]
[1777684430780,44.76,78348.64,0.0,0.99631,1e-05,0.51219]
[1777684430838,44.76,78348.64,0.0,0.99631,1e-05,0.51219]
[1777684430881,44.76,78351.54,0.0,0.99632,1e-05,0.51029]
[1777684439558,44.76,78351.77,0.0,0.99632,1e-05,0.51014]
[1777684441172,44.76,78351.77,0.0,0.99632,1e-05,0.51014]
[1777684441332,44.76,78351.77,0.0,0.99632,1e-05,0.51014]
[1777684443587,44.76,78348.71,0.0,0.99631,1e-05,0.51214]
[1777684450772,44.76,78348.81,0.0,0.99631,1e-05,0.51208]
[1777684450827,44.76,78348.81,0.0,0.99631,1e-05,0.51208]
[1777684451024,44.76,78348.74,0.0,0.99631,1e-05,0.51212]
[1777684452892,44.76,78348.67,0.0,0.99631,1e-05,0.51217]
[1777684453080,44.76,78348.67,0.0,0.99631,1e-05,0.51217]
[1777684458692,44.76,78348.84,0.0,0.99631,1e-05,0.51206]
[1777684464734,44.76,78348.99,0.0,0.99631,1e-05,0.51196]
[1777684468174,44.76,78348.99,0.0,0.99631,1e-05,0.51196]
[1777684468333,44.76,78348.95,0.0,0.99631,1e-05,0.51198]
[1777684473797,44.76,78348.99,0.0,0.99632,1e-05,0.51083]
[1777684478832,44.76,78348.93,0.0,0.99632,1e-05,0.51087]
[1777684483906,44.76,78349.05,0.0,0.99632,1e-05,0.5108]
[1777684484576,44.76,78349.05,0.0,0.99632,1e-05,0.5108]
[1777684484874,44.76,78349.44,0.0,0.99632,1e-05,0.51054]
[1777684486032,44.76,78349.44,0.0,0.99632,1e-05,0.51054]
[1777684486080,44.76,78349.44,0.0,0.99632,1e-05,0.51054]
[1777684486887,44.76,78345.98,0.0,0.9963,1e-05,0.5128]
[1777684490916,44.76,78364.59,0.0,0.9964,1e-05,0.50075]
[1777684491923,44.76,78369.0,0.0,0.99642,1e-05,0.49793]
[1777684492930,44.76,78377.64,0.0,0.99646,1e-05,0.49244]
[1777684493937,44.76,78379.1,0.0,0.99647,1e-05,0.49152]
[1777684495951,44.76,78375.76,0.0,0.99646,1e-05,0.49363]
[1777684497121,44.76,78375.76,0.0,0.99646,1e-05,0.49363]
[1777684497329,44.76,78375.37,0.0,0.99645,1e-05,0.49388]
[1777684498440,44.76,78375.48,0.0,0.99645,1e-05,0.49381]
[1777684498579,44.76,78375.48,0.0,0.99645,1e-05,0.49381]
[1777684498972,44.76,78375.59,0.0,0.99645,1e-05,0.49374]
[1777684500986,44.76,78364.64,0.0,0.9964,1e-05,0.50071]
[1777684501993,44.76,78363.65,0.0,0.99639,1e-05,0.50135]
[1777684504010,44.76,78357.04,0.0,0.99636,1e-05,0.50561]
[1777684504643,44.76,78357.04,0.0,0.99636,1e-05,0.50561]
[1777684504830,44.76,78357.04,0.0,0.99636,1e-05,0.50561]
[1777684510021,44.76,78353.46,0.0,0.99634,1e-05,0.50793]
[1777684510080,44.76,78353.46,0.0,0.99634,1e-05,0.50793]
[1777684512535,44.76,78351.54,0.0,0.99633,1e-05,0.50917]
[1777684512578,44.76,78351.54,0.0,0.99633,1e-05,0.50917]
[1777684513072,44.76,78351.52,0.0,0.99633,1e-05,0.50919]
[1777684515656,44.76,78351.76,0.0,0.99633,1e-05,0.50903]
[1777684515831,44.76,78351.76,0.0,0.99633,1e-05,0.50903]
[1777684517099,44.76,78357.75,0.0,0.99636,1e-05,0.50515]
[1777684518107,44.76,78360.59,0.0,0.99638,1e-05,0.50332]
[1777684519236,44.76,78360.59,0.0,0.99638,1e-05,0.50332]
[1777684519284,44.76,78361.65,0.0,0.99638,1e-05,0.50263]
[1777684519327,44.76,78361.65,0.0,0.99638,1e-05,0.50263]
[1777684525156,44.76,78366.37,0.0,0.99641,1e-05,0.49961]
[1777684527343,44.76,78367.63,0.0,0.99641,1e-05,0.4988]
[1777684527587,44.76,78367.63,0.0,0.99641,1e-05,0.4988]
[1777684530191,44.76,78363.49,0.0,0.99639,1e-05,0.50145]
[1777684531197,44.76,78360.73,0.0,0.99639,1e-05,0.50212]
[1777684531948,44.76,78360.73,0.0,0.99639,1e-05,0.50212]
[1777684532081,44.76,78360.73,0.0,0.99639,1e-05,0.50212]
[1777684533182,44.76,78360.31,0.0,0.99638,1e-05,0.50239]
[1777684533212,44.76,78360.41,0.0,0.99638,1e-05,0.50232]
[1777684533328,44.76,78360.41,0.0,0.99638,1e-05,0.50232]
[1777684539255,44.76,78359.39,0.0,0.99638,1e-05,0.50298]
[1777684544290,44.76,78359.33,0.0,0.99638,1e-05,0.50302]
[1777684547820,44.76,78358.16,0.0,0.99637,1e-05,0.50377]
[1777684548077,44.76,78358.16,0.0,0.99637,1e-05,0.50377]
[1777684551338,44.76,78355.33,0.0,0.99636,1e-05,0.5056]
[1777684556741,44.76,78355.76,0.0,0.99636,1e-05,0.50532]
[1777684556831,44.76,78355.76,0.0,0.99636,1e-05,0.50532]
[1777684558857,44.76,78353.36,0.0,0.99635,1e-05,0.50687]
[1777684559080,44.76,78353.36,0.0,0.99635,1e-05,0.50687]
[1777684559181,44.76,78352.9,0.0,0.99634,1e-05,0.50717]
[1777684562615,44.76,78351.77,0.0,0.99634,1e-05,0.5079]
[1777684562827,44.76,78351.77,0.0,0.99634,1e-05,0.5079]
[1777684570472,44.76,78349.91,0.0,0.99633,1e-05,0.50911]
[1777684572451,44.76,78349.95,0.0,0.99633,1e-05,0.50909]
[1777684572584,44.76,78349.95,0.0,0.99633,1e-05,0.50909]
[1777684574487,44.76,78350.26,0.0,0.99633,1e-05,0.50889]
[1777684574579,44.76,78350.26,0.0,0.99633,1e-05,0.50889]
[1777684574588,44.76,78350.26,0.0,0.99633,1e-05,0.50889]
[1777684580546,44.76,78349.24,0.0,0.99633,1e-05,0.50955]
[1777684581378,44.76,78349.24,0.0,0.99633,1e-05,0.50955]
[1777684581580,44.76,78349.24,0.0,0.99633,1e-05,0.50955]
[1777684586288,44.76,78348.96,0.0,0.99632,1e-05,0.50973]
[1777684586328,44.76,78348.96,0.0,0.99632,1e-05,0.50973]
[1777684586341,44.76,78345.23,0.0,0.9963,1e-05,0.51217]
[1777684586588,44.76,78336.63,0.0,0.99626,1e-05,0.51782]
[1777684587595,44.76,78336.75,0.0,0.99626,1e-05,0.51774]
[1777684589080,44.76,78336.75,0.0,0.99626,1e-05,0.51774]
[1777684589328,44.76,78336.75,0.0,0.99626,1e-05,0.51774]
[1777684589181,44.76,78335.96,0.0,0.99625,1e-05,0.51826]
[1777684594645,44.76,78335.69,0.0,0.99626,1e-05,0.5173]
[1777684597640,44.76,78335.28,0.0,0.99626,1e-05,0.51757]
[1777684597830,44.76,78335.28,0.0,0.99626,1e-05,0.51757]
[1777684607736,44.76,78332.9,0.0,0.99625,1e-05,0.51915]
[1777684612772,44.76,78332.69,0.0,0.99624,1e-05,0.51929]
[1777684614000,44.76,78332.69,0.0,0.99624,1e-05,0.51929]
[1777684614077,44.76,78332.69,0.0,0.99624,1e-05,0.51929]
[1777684616255,44.76,78332.55,0.0,0.99624,1e-05,0.51938]
[1777684616337,44.76,78332.55,0.0,0.99624,1e-05,0.51938]
[1777684616302,44.76,78332.64,0.0,0.99624,1e-05,0.51932]
[1777684623849,44.76,78334.78,0.0,0.99626,1e-05,0.5179]
[1777684624635,44.76,78334.78,0.0,0.99626,1e-05,0.5179]
[1777684624831,44.76,78334.78,0.0,0.99626,1e-05,0.5179]
[1777684629891,44.76,78334.83,0.0,0.99626,1e-05,0.51787]
[1777684634945,44.76,78332.46,0.0,0.99624,1e-05,0.51944]
[1777684635078,44.76,78332.46,0.0,0.99624,1e-05,0.51944]
[1777684637238,44.76,78332.46,0.0,0.99624,1e-05,0.51944]
[1777684637332,44.76,78332.46,0.0,0.99624,1e-05,0.51944]
[1777684637339,44.76,78332.46,0.0,0.99624,1e-05,0.51944]
[1777684642982,44.76,78332.42,0.0,0.99624,1e-05,0.51946]
[1777684648253,44.76,78332.4,0.0,0.99624,1e-05,0.51948]
[1777684648326,44.76,78332.4,0.0,0.99624,1e-05,0.51948]
[1777684651038,44.76,78330.18,0.0,0.99624,1e-05,0.51981]
[1777684653092,44.76,78330.11,0.0,0.99624,1e-05,0.51986]
[1777684653327,44.76,78330.11,0.0,0.99624,1e-05,0.51986]
[1777684653427,44.76,78330.08,0.0,0.99624,1e-05,0.51988]
[1777684655067,44.76,78325.46,0.0,0.99621,1e-05,0.52295]
[1777684655999,44.76,78325.46,0.0,0.99621,1e-05,0.52295]
[1777684656075,44.76,78325.46,0.0,0.99621,1e-05,0.52295]
[1777684661108,44.76,78323.28,0.0,0.9962,1e-05,0.5244]
[1777684662132,44.76,78323.28,0.0,0.9962,1e-05,0.5244]
[1777684662332,44.76,78323.28,0.0,0.9962,1e-05,0.5244]
[1777684662433,44.76,78323.23,0.0,0.9962,1e-05,0.52443]
[1777684668158,44.76,78323.8,0.0,0.9962,1e-05,0.52405]
[1777684673193,44.76,78323.91,0.0,0.99621,1e-05,0.52398]
[1777684677124,44.76,78324.03,0.0,0.99621,1e-05,0.5239]
[1777684677330,44.76,78324.03,0.0,0.99621,1e-05,0.5239]
[1777684681782,44.76,78323.4,0.0,0.9962,1e-05,0.52432]
[1777684681827,44.76,78323.4,0.0,0.9962,1e-05,0.52432]
[1777684682774,44.76,78322.98,0.0,0.9962,1e-05,0.5246]
[1777684682831,44.76,78322.98,0.0,0.9962,1e-05,0.5246]
[1777684683269,44.76,78322.84,0.0,0.9962,1e-05,0.52469]
[1777684684576,44.76,78322.73,0.0,0.9962,1e-05,0.52477]
[1777684690318,44.76,78321.1,0.0,0.99619,1e-05,0.52586]
[1777684692886,44.76,78320.98,0.0,0.99619,1e-05,0.52594]
[1777684693088,44.76,78320.98,0.0,0.99619,1e-05,0.52594]
[1777684693339,44.76,78320.95,0.0,0.99619,1e-05,0.52596]
[1777684698374,44.76,78320.05,0.0,0.99618,1e-05,0.52656]
[1777684702580,44.76,78319.47,0.0,0.99618,1e-05,0.52695]
[1777684704977,44.76,78317.1,0.0,0.99617,1e-05,0.52854]
[1777684705077,44.76,78317.1,0.0,0.99617,1e-05,0.52854]
[1777684705423,44.76,78315.68,0.0,0.99616,1e-05,0.5295]
[1777684706131,44.76,78315.68,0.0,0.99616,1e-05,0.5295]
[1777684706328,44.76,78315.68,0.0,0.99616,1e-05,0.5295]
[1777684711465,44.76,78314.79,0.0,0.99616,1e-05,0.52894]
[1777684714258,44.76,78314.55,0.0,0.99616,1e-05,0.5291]
[1777684714328,44.76,78314.55,0.0,0.99616,1e-05,0.5291]
[1777684714411,44.76,78314.55,0.0,0.99616,1e-05,0.5291]
[1777684714486,44.76,78314.51,0.0,0.99616,1e-05,0.52913]
[1777684714577,44.76,78314.51,0.0,0.99616,1e-05,0.52913]
[1777684724556,44.76,78313.52,0.0,0.99616,1e-05,0.5298]
[1777684725504,44.76,78313.52,0.0,0.99616,1e-05,0.5298]
[1777684725578,44.76,78313.52,0.0,0.99616,1e-05,0.5298]
[1777684725888,44.76,78313.52,0.0,0.99616,1e-05,0.5298]
[1777684726078,44.76,78313.52,0.0,0.99616,1e-05,0.5298]
[1777684726179,44.76,78312.67,0.0,0.99615,1e-05,0.53037]
[1777684732613,44.76,78312.37,0.0,0.99615,1e-05,0.53057]
[1777684733589,44.76,78312.37,0.0,0.99615,1e-05,0.53057]
[1777684733828,44.76,78312.37,0.0,0.99615,1e-05,0.53057]
[1777684733926,44.76,78312.37,0.0,0.99615,1e-05,0.53057]
[1777684734080,44.76,78312.37,0.0,0.99615,1e-05,0.53057]
[1777684734182,44.76,78311.79,0.0,0.99615,1e-05,0.53096]
[1777684739662,44.76,78311.29,0.0,0.99614,1e-05,0.5313]
[1777684744697,44.76,78313.73,0.0,0.99616,1e-05,0.52965]
[1777684748435,44.76,78315.49,0.0,0.99617,1e-05,0.52847]
[1777684748583,44.76,78316.01,0.0,0.99617,1e-05,0.52812]
[1777684748725,44.76,78313.29,0.0,0.99616,1e-05,0.52995]
[1777684749596,44.76,78313.29,0.0,0.99616,1e-05,0.52995]
[1777684749833,44.76,78313.29,0.0,0.99616,1e-05,0.52995]
[1777684755779,44.76,78313.05,0.0,0.99615,1e-05,0.53011]
[1777684760816,44.76,78312.98,0.0,0.99615,1e-05,0.53016]
[1777684766858,44.76,78311.65,0.0,0.99615,1e-05,0.53106]
[1777684767865,44.76,78308.47,0.0,0.99613,1e-05,0.53321]
[1777684769911,44.76,78308.05,0.0,0.99613,1e-05,0.53349]
[1777684770079,44.76,78308.05,0.0,0.99613,1e-05,0.53349]
[1777684770082,44.76,78307.53,0.0,0.99612,1e-05,0.53385]
[1777684770905,44.76,78307.53,0.0,0.99612,1e-05,0.53385]
[1777684771079,44.76,78307.53,0.0,0.99612,1e-05,0.53385]
[1777684773906,44.76,78305.4,0.0,0.99612,1e-05,0.53413]
[1777684779949,44.76,78302.69,0.0,0.9961,1e-05,0.53597]
[1777684784984,44.76,78304.35,0.0,0.99611,1e-05,0.53484]
[1777684786304,44.76,78304.35,0.0,0.99611,1e-05,0.53484]
[1777684786328,44.76,78304.35,0.0,0.99611,1e-05,0.53484]
[1777684786406,44.76,78304.39,0.0,0.99611,1e-05,0.53481]
[1777684786596,44.76,78304.39,0.0,0.99611,1e-05,0.53481]
[1777684786828,44.76,78304.39,0.0,0.99611,1e-05,0.53481]
[1777684792033,44.76,78304.8,0.0,0.99612,1e-05,0.53454]
[1777684797068,44.76,78304.75,0.0,0.99612,1e-05,0.53457]
[1777684801558,44.76,78306.81,0.0,0.99613,1e-05,0.53317]
[1777684801581,44.76,78306.81,0.0,0.99613,1e-05,0.53317]
[1777684802103,44.76,78306.95,0.0,0.99613,1e-05,0.53308]
[1777684802835,44.76,78306.95,0.0,0.99613,1e-05,0.53308]
[1777684803078,44.76,78306.95,0.0,0.99613,1e-05,0.53308]
[1777684809152,44.76,78306.43,0.0,0.99613,1e-05,0.53343]
[1777684814187,44.76,78306.71,0.0,0.99613,1e-05,0.53324]
[1777684819222,44.76,78309.2,0.0,0.99614,1e-05,0.53155]
[1777684820534,44.76,78309.2,0.0,0.99614,1e-05,0.53155]
[1777684820578,44.76,78309.2,0.0,0.99614,1e-05,0.53155]
[1777684820629,44.76,78313.78,0.0,0.99617,1e-05,0.52847]
[1777684821999,44.76,78314.77,0.0,0.99617,1e-05,0.5278]
[1777684822080,44.76,78314.77,0.0,0.99617,1e-05,0.5278]
[1777684824257,44.76,78309.71,0.0,0.99614,1e-05,0.53121]
[1777684825881,44.76,78308.28,0.0,0.99614,1e-05,0.53218]
[1777684826082,44.76,78308.28,0.0,0.99614,1e-05,0.53218]
[1777684826141,44.76,78308.28,0.0,0.99614,1e-05,0.53218]
[1777684829292,44.76,78305.62,0.0,0.99612,1e-05,0.53398]
[1777684831124,44.76,78305.54,0.0,0.99612,1e-05,0.53403]
[1777684831327,44.76,78305.54,0.0,0.99612,1e-05,0.53403]
[1777684838355,44.76,78309.47,0.0,0.99615,1e-05,0.53021]
[1777684840413,44.76,78307.33,0.0,0.99614,1e-05,0.53166]
[1777684840582,44.76,78307.33,0.0,0.99614,1e-05,0.53166]
[1777684840641,44.76,78307.5,0.0,0.99614,1e-05,0.53154]
[1777684841188,44.76,78307.5,0.0,0.99614,1e-05,0.53154]
[1777684841335,44.76,78307.5,0.0,0.99614,1e-05,0.53154]
[1777684846411,44.76,78307.43,0.0,0.99614,1e-05,0.53159]
[1777684852453,44.76,78307.17,0.0,0.99614,1e-05,0.53177]
[1777684857056,44.76,78306.82,0.0,0.99614,1e-05,0.532]
[1777684857079,44.76,78306.82,0.0,0.99614,1e-05,0.532]
[1777684857155,44.76,78306.82,0.0,0.99614,1e-05,0.532]
[1777684857849,44.76,78306.82,0.0,0.99614,1e-05,0.532]
[1777684858080,44.76,78306.82,0.0,0.99614,1e-05,0.532]
[1777684871592,44.76,78306.72,0.0,0.99614,1e-05,0.53207]
[1777684876633,44.76,78306.68,0.0,0.99614,1e-05,0.5321]
[1777684881668,44.76,78306.93,0.0,0.99614,1e-05,0.53193]
[1777684886704,44.76,78306.77,0.0,0.99614,1e-05,0.53204]
[1777684896774,44.76,78306.84,0.0,0.99614,1e-05,0.53083]
[1777684903823,44.76,78306.84,0.0,0.99614,1e-05,0.53083]
[1777684906844,44.76,78303.62,0.0,0.99613,1e-05,0.53301]
[1777684907856,44.76,78303.62,0.0,0.99613,1e-05,0.53301]
[1777684908078,44.76,78303.62,0.0,0.99613,1e-05,0.53301]
[1777684908176,44.76,78303.39,0.0,0.99613,1e-05,0.53317]
[1777684908786,44.76,78303.39,0.0,0.99613,1e-05,0.53317]
[1777684908836,44.76,78303.39,0.0,0.99613,1e-05,0.53317]
[1777684913893,44.76,78303.67,0.0,0.99613,1e-05,0.53298]
[1777684919934,44.76,78303.74,0.0,0.99613,1e-05,0.53293]
[1777684922141,44.76,78303.55,0.0,0.99613,1e-05,0.53306]
[1777684922329,44.76,78303.55,0.0,0.99613,1e-05,0.53306]
[1777684922424,44.76,78303.55,0.0,0.99613,1e-05,0.53306]
[1777684923393,44.76,78303.55,0.0,0.99613,1e-05,0.53306]
[1777684923576,44.76,78303.55,0.0,0.99613,1e-05,0.53306]
[1777684930007,44.76,78304.91,0.0,0.99613,1e-05,0.53214]
[1777684934717,44.76,78305.88,0.0,0.99614,1e-05,0.53148]
[1777684934831,44.76,78306.97,0.0,0.99615,1e-05,0.53074]
[1777684935040,44.76,78307.04,0.0,0.99615,1e-05,0.5307]
[1777684935784,44.76,78307.04,0.0,0.99615,1e-05,0.5307]
[1777684935830,44.76,78307.04,0.0,0.99615,1e-05,0.5307]
[1777684941082,44.76,78307.03,0.0,0.99615,1e-05,0.5307]
[1777684942089,44.76,78310.31,0.0,0.99616,1e-05,0.52849]
[1777684943270,44.76,78310.31,0.0,0.99616,1e-05,0.52849]
[1777684943330,44.76,78310.31,0.0,0.99616,1e-05,0.52849]
[1777684943371,44.76,78311.04,0.0,0.99617,1e-05,0.528]
[1777684944403,44.76,78311.04,0.0,0.99617,1e-05,0.528]
[1777684944586,44.76,78311.04,0.0,0.99617,1e-05,0.528]
[1777684946116,44.76,78304.85,0.0,0.99613,1e-05,0.53218]
[1777684951330,44.76,78304.07,0.0,0.99613,1e-05,0.5327]
[1777684951576,44.76,78304.07,0.0,0.99613,1e-05,0.5327]
[1777684951660,44.76,78304.07,0.0,0.99614,1e-05,0.53154]
[1777684952391,44.76,78304.07,0.0,0.99614,1e-05,0.53154]
[1777684952580,44.76,78304.07,0.0,0.99614,1e-05,0.53154]
[1777684958201,44.76,78303.57,0.0,0.99613,1e-05,0.53188]
[1777684963616,44.76,78303.36,0.0,0.99613,1e-05,0.53202]
[1777684963765,44.76,78303.49,0.0,0.99613,1e-05,0.53194]
[1777684963832,44.76,78303.49,0.0,0.99613,1e-05,0.53194]
[1777684964796,44.76,78303.49,0.0,0.99613,1e-05,0.53194]
[1777684964243,44.76,78304.29,0.0,0.99614,1e-05,0.53139]
[1777684964838,44.76,78304.29,0.0,0.99614,1e-05,0.53139]
[1777684970285,44.76,78306.95,0.0,0.99615,1e-05,0.5296]
[1777684972182,44.76,78306.68,0.0,0.99615,1e-05,0.52978]
[1777684972333,44.76,78306.68,0.0,0.99615,1e-05,0.52978]
[1777684978341,44.76,78306.94,0.0,0.99615,1e-05,0.5296]
[1777684982241,44.76,78308.91,0.0,0.99616,1e-05,0.52828]
[1777684982329,44.76,78308.91,0.0,0.99616,1e-05,0.52828]
[1777684982369,44.76,78308.97,0.0,0.99616,1e-05,0.52824]
[1777684983658,44.76,78308.97,0.0,0.99616,1e-05,0.52824]
[1777684983833,44.76,78309.06,0.0,0.99616,1e-05,0.52818]
[1777684986397,44.76,78313.08,0.0,0.99619,1e-05,0.52548]
[1777684992439,44.76,78313.85,0.0,0.99619,1e-05,0.52496]
[1777684993990,44.76,78313.85,0.0,0.99619,1e-05,0.52496]
[1777684994076,44.76,78313.85,0.0,0.99619,1e-05,0.52496]
[1777684994453,44.76,78312.63,0.0,0.99618,1e-05,0.52578]
[1777684995670,44.76,78312.63,0.0,0.99618,1e-05,0.52578]
[1777684995832,44.76,78312.63,0.0,0.99618,1e-05,0.52578]
[1777684999463,44.76,78314.19,0.0,0.99619,1e-05,0.52473]
[1777684999582,44.76,78314.19,0.0,0.99619,1e-05,0.52473]
[1777684999630,44.76,78313.92,0.0,0.99619,1e-05,0.52492]
[1777685002509,44.76,78317.13,0.0,0.99621,1e-05,0.52277]
[1777685004796,44.76,78318.47,0.0,0.99622,1e-05,0.52188]
[1777685004834,44.76,78318.47,0.0,0.99622,1e-05,0.52188]
[1777685008551,44.76,78326.51,0.0,0.99626,1e-05,0.51655]
[1777685009808,44.76,78326.51,0.0,0.99626,1e-05,0.51655]
[1777685009832,44.76,78326.51,0.0,0.99626,1e-05,0.51655]
[1777685009812,44.76,78332.19,0.0,0.99629,1e-05,0.51281]
[1777685010564,44.76,78333.89,0.0,0.9963,1e-05,0.5117]
[1777685011614,44.76,78333.89,0.0,0.9963,1e-05,0.5117]
[1777685011829,44.76,78333.89,0.0,0.9963,1e-05,0.5117]
[1777685017614,44.76,78334.18,0.0,0.99631,1e-05,0.51038]
[1777685022649,44.76,78333.61,0.0,0.99631,1e-05,0.51075]
[1777685027684,44.76,78333.71,0.0,0.99631,1e-05,0.51069]
[1777685032719,44.76,78334.1,0.0,0.99631,1e-05,0.51043]
[1777685037754,44.76,78333.62,0.0,0.99631,1e-05,0.51075]
[1777685042789,44.76,78333.89,0.0,0.99631,1e-05,0.51057]
[1777685048113,44.76,78333.74,0.0,0.99631,1e-05,0.51067]
[1777685048328,44.76,78333.74,0.0,0.99631,1e-05,0.51067]
[1777685048831,44.76,78334.14,0.0,0.99631,1e-05,0.51041]
[1777685049970,44.76,78333.73,0.0,0.99631,1e-05,0.51067]
[1777685050081,44.76,78333.73,0.0,0.99631,1e-05,0.51067]
[1777685055880,44.76,78333.73,0.0,0.99631,1e-05,0.51067]
[1777685061922,44.76,78333.89,0.0,0.99631,1e-05,0.51057]
[1777685067965,44.76,78333.98,0.0,0.99631,1e-05,0.51051]
[1777685072419,44.76,78333.45,0.0,0.9963,1e-05,0.51086]
[1777685072579,44.76,78333.45,0.0,0.9963,1e-05,0.51086]
[1777685072681,44.76,78333.45,0.0,0.99631,1e-05,0.50973]
[1777685074167,44.76,78333.49,0.0,0.99631,1e-05,0.5097]
[1777685074331,44.76,78333.49,0.0,0.99631,1e-05,0.5097]
[1777685078034,44.76,78335.97,0.0,0.99633,1e-05,0.50809]
[1777685085083,44.76,78335.74,0.0,0.99633,1e-05,0.50824]
[1777685086220,44.76,78335.74,0.0,0.99633,1e-05,0.50824]
[1777685086326,44.76,78335.74,0.0,0.99633,1e-05,0.50824]
[1777685086427,44.76,78335.8,0.0,0.99633,1e-05,0.5082]
[1777685087787,44.76,78335.8,0.0,0.99633,1e-05,0.5082]
[1777685087829,44.76,78335.8,0.0,0.99633,1e-05,0.5082]
[1777685093139,44.76,78335.8,0.0,0.99633,1e-05,0.5082]
[1777685098474,44.76,78336.92,0.0,0.99633,1e-05,0.50747]
[1777685098577,44.76,78336.92,0.0,0.99633,1e-05,0.50747]
[1777685098622,44.76,78336.78,0.0,0.99633,1e-05,0.50756]
[1777685100148,44.76,78337.24,0.0,0.99633,1e-05,0.50726]
[1777685100334,44.76,78337.24,0.0,0.99633,1e-05,0.50726]
[1777685103209,44.76,78335.24,0.0,0.99632,1e-05,0.50856]
[1777685109251,44.76,78329.34,0.0,0.99629,1e-05,0.51242]
[1777685110055,44.76,78329.34,0.0,0.99629,1e-05,0.51242]
[1777685110082,44.76,78329.34,0.0,0.99629,1e-05,0.51242]
[1777685110258,44.76,78323.9,0.0,0.99626,1e-05,0.516]
[1777685111266,44.76,78320.12,0.0,0.99624,1e-05,0.5185]
[1777685112744,44.76,78320.12,0.0,0.99624,1e-05,0.5185]
[1777685112834,44.76,78320.12,0.0,0.99624,1e-05,0.5185]
[1777685117131,44.76,78321.47,0.0,0.99625,1e-05,0.5176]
[1777685117327,44.76,78321.47,0.0,0.99625,1e-05,0.5176]
[1777685117402,44.76,78321.4,0.0,0.99625,1e-05,0.51765]
[1777685123349,44.76,78323.7,0.0,0.99626,1e-05,0.51613]
[1777685125557,44.76,78323.84,0.0,0.99626,1e-05,0.51604]
[1777685125581,44.76,78323.84,0.0,0.99626,1e-05,0.51604]
[1777685132412,44.76,78323.42,0.0,0.99627,1e-05,0.51518]
[1777685137447,44.76,78323.81,0.0,0.99627,1e-05,0.51492]
[1777685143489,44.76,78323.64,0.0,0.99627,1e-05,0.51503]
[1777685148524,44.76,78323.94,0.0,0.99627,1e-05,0.51483]
[1777685154566,44.76,78323.37,0.0,0.99627,1e-05,0.51521]
[1777685157416,44.76,78323.32,0.0,0.99627,1e-05,0.51524]
[1777685157582,44.76,78323.32,0.0,0.99627,1e-05,0.51524]
[1777685157587,44.76,78322.88,0.0,0.99626,1e-05,0.51553]
[1777685159976,44.76,78322.9,0.0,0.99626,1e-05,0.51552]
[1777685159986,44.76,78319.71,0.0,0.99625,1e-05,0.51763]
[1777685160083,44.76,78319.71,0.0,0.99625,1e-05,0.51763]
[1777685165642,44.76,78319.68,0.0,0.99625,1e-05,0.51765]
[1777685166957,44.76,78319.68,0.0,0.99625,1e-05,0.51765]
[1777685167075,44.76,78319.68,0.0,0.99625,1e-05,0.51765]
[1777685167657,44.76,78320.11,0.0,0.99625,1e-05,0.51736]
[1777685168763,44.76,78320.11,0.0,0.99625,1e-05,0.51736]
[1777685168828,44.76,78320.11,0.0,0.99625,1e-05,0.51736]
[1777685174706,44.76,78320.12,0.0,0.99625,1e-05,0.51736]
[1777685179741,44.76,78319.82,0.0,0.99625,1e-05,0.51755]
[1777685192832,44.76,78320.01,0.0,0.99626,1e-05,0.51629]
[1777685194892,44.76,78320.01,0.0,0.99626,1e-05,0.51629]
[1777685195048,44.76,78323.3,0.0,0.99627,1e-05,0.51412]
[1777685195075,44.76,78323.3,0.0,0.99627,1e-05,0.51412]
[1777685195853,44.76,78323.18,0.0,0.99627,1e-05,0.5142]
[1777685197202,44.76,78323.15,0.0,0.99627,1e-05,0.51422]
[1777685197248,44.76,78323.15,0.0,0.99627,1e-05,0.51422]
[1777685199881,44.76,78320.86,0.0,0.99626,1e-05,0.51573]
[1777685204915,44.76,78320.89,0.0,0.99626,1e-05,0.51571]
[1777685208380,44.76,78320.85,0.0,0.99626,1e-05,0.51574]
[1777685208574,44.76,78320.85,0.0,0.99626,1e-05,0.51574]
[1777685208944,44.76,78324.33,0.0,0.99628,1e-05,0.51344]
[1777685211816,44.76,78324.45,0.0,0.99628,1e-05,0.51336]
[1777685211830,44.76,78324.45,0.0,0.99628,1e-05,0.51336]
[1777685217002,44.76,78324.26,0.0,0.99628,1e-05,0.51349]
[1777685222037,44.76,78324.14,0.0,0.99628,1e-05,0.51357]
[1777685227072,44.76,78323.55,0.0,0.99628,1e-05,0.51396]
[1777685233486,44.76,78323.43,0.0,0.99628,1e-05,0.51404]
[1777685235945,44.76,78323.71,0.0,0.99628,1e-05,0.51385]
[1777685236081,44.76,78323.71,0.0,0.99628,1e-05,0.51385]
[1777685236046,44.76,78319.65,0.0,0.99626,1e-05,0.51653]
[1777685236578,44.76,78319.65,0.0,0.99626,1e-05,0.51653]
[1777685236637,44.76,78319.69,0.0,0.99626,1e-05,0.5165]
[1777685242177,44.76,78319.68,0.0,0.99626,1e-05,0.51651]
[1777685244235,44.76,78319.83,0.0,0.99626,1e-05,0.51641]
[1777685244329,44.76,78319.83,0.0,0.99626,1e-05,0.51641]
[1777685250233,44.76,78320.07,0.0,0.99626,1e-05,0.51625]
[1777685255267,44.76,78320.34,0.0,0.99627,1e-05,0.51493]
[1777685260303,44.76,78320.84,0.0,0.99627,1e-05,0.51461]
[1777685263324,44.76,78325.92,0.0,0.9963,1e-05,0.51127]
[1777685264332,44.76,78329.75,0.0,0.99632,1e-05,0.50877]
[1777685265822,44.76,78329.75,0.0,0.99632,1e-05,0.50877]
[1777685266080,44.76,78329.75,0.0,0.99632,1e-05,0.50877]
[1777685267244,44.76,78329.84,0.0,0.99632,1e-05,0.50871]
[1777685267327,44.76,78329.84,0.0,0.99632,1e-05,0.50871]
[1777685267352,44.76,78330.29,0.0,0.99632,1e-05,0.50841]
[1777685275408,44.76,78330.07,0.0,0.99632,1e-05,0.50856]
[1777685278791,44.76,78331.77,0.0,0.99633,1e-05,0.50745]
[1777685278828,44.76,78331.77,0.0,0.99633,1e-05,0.50745]
[1777685287492,44.76,78334.32,0.0,0.99634,1e-05,0.50579]
[1777685289635,44.76,78334.1,0.0,0.99634,1e-05,0.50594]
[1777685289828,44.76,78334.1,0.0,0.99634,1e-05,0.50594]
[1777685291062,44.76,78334.1,0.0,0.99634,1e-05,0.50594]
[1777685291079,44.76,78334.1,0.0,0.99634,1e-05,0.50594]
[1777685292527,44.76,78333.66,0.0,0.99634,1e-05,0.50622]
[1777685297562,44.76,78333.01,0.0,0.99633,1e-05,0.50664]
[1777685301312,44.76,78333.13,0.0,0.99634,1e-05,0.50657]
[1777685301334,44.76,78333.13,0.0,0.99634,1e-05,0.50657]
[1777685306626,44.76,78333.26,0.0,0.99634,1e-05,0.50648]
[1777685307955,44.76,78333.26,0.0,0.99634,1e-05,0.50648]
[1777685308078,44.76,78333.26,0.0,0.99634,1e-05,0.50648]
[1777685309438,44.76,78335.57,0.0,0.99635,1e-05,0.50498]
[1777685309579,44.76,78335.57,0.0,0.99635,1e-05,0.50498]
[1777685309647,44.76,78335.5,0.0,0.99635,1e-05,0.50503]
[1777685311661,44.76,78333.79,0.0,0.99635,1e-05,0.50502]
[1777685316885,44.76,78333.48,0.0,0.99634,1e-05,0.50522]
[1777685317078,44.76,78333.48,0.0,0.99634,1e-05,0.50522]
[1777685322738,44.76,78334.4,0.0,0.99635,1e-05,0.50462]
[1777685327773,44.76,78338.4,0.0,0.99637,1e-05,0.50203]
[1777685328780,44.76,78341.59,0.0,0.99639,1e-05,0.49998]
[1777685329565,44.76,78341.59,0.0,0.99639,1e-05,0.49998]
[1777685329584,44.76,78341.59,0.0,0.99639,1e-05,0.49998]
[1777685329787,44.76,78346.45,0.0,0.99641,1e-05,0.49687]
[1777685331236,44.76,78346.64,0.0,0.99641,1e-05,0.49675]
[1777685331329,44.76,78346.64,0.0,0.99641,1e-05,0.49675]
[1777685331801,44.76,78346.84,0.0,0.99641,1e-05,0.49662]
[1777685339857,44.76,78347.28,0.0,0.99642,1e-05,0.49634]
[1777685344892,44.76,78345.99,0.0,0.99641,1e-05,0.49716]
[1777685345899,44.76,78341.77,0.0,0.99639,1e-05,0.49987]
[1777685348062,44.76,78341.92,0.0,0.99639,1e-05,0.49977]
[1777685348083,44.76,78341.92,0.0,0.99639,1e-05,0.49977]
[1777685353955,44.76,78341.27,0.0,0.99639,1e-05,0.50019]
[1777685358991,44.76,78341.33,0.0,0.99639,1e-05,0.50015]
[1777685365033,44.76,78341.07,0.0,0.99638,1e-05,0.50032]
[1777685365322,44.76,78341.07,0.0,0.99638,1e-05,0.50032]
[1777685365576,44.76,78341.07,0.0,0.99638,1e-05,0.50032]
[1777685366909,44.76,78340.87,0.0,0.99638,1e-05,0.50044]
[1777685367081,44.76,78340.87,0.0,0.99638,1e-05,0.50044]
[1777685367157,44.76,78341.35,0.0,0.99639,1e-05,0.50014]
[1777685374096,44.76,78341.22,0.0,0.99639,1e-05,0.49911]
[1777685379131,44.76,78341.21,0.0,0.99639,1e-05,0.49911]
[1777685382674,44.76,78341.21,0.0,0.99639,1e-05,0.49911]
[1777685382830,44.76,78341.21,0.0,0.99639,1e-05,0.49911]
[1777685389201,44.76,78340.87,0.0,0.99639,1e-05,0.49933]
[1777685391971,44.76,78340.78,0.0,0.99639,1e-05,0.49939]
[1777685392077,44.76,78340.78,0.0,0.99639,1e-05,0.49939]
[1777685393803,44.76,78341.63,0.0,0.9964,1e-05,0.49884]
[1777685393841,44.76,78341.63,0.0,0.9964,1e-05,0.49884]
[1777685394236,44.76,78341.59,0.0,0.9964,1e-05,0.49887]
[1777685402934,44.76,78341.68,0.0,0.9964,1e-05,0.49881]
[1777685403082,44.76,78341.68,0.0,0.9964,1e-05,0.49881]
[1777685408334,44.76,78344.44,0.0,0.99641,1e-05,0.49704]
[1777685413369,44.76,78347.14,0.0,0.99642,1e-05,0.49532]
[1777685414330,44.76,78347.14,0.0,0.99642,1e-05,0.49532]
[1777685414583,44.76,78347.14,0.0,0.99642,1e-05,0.49532]
[1777685416789,44.76,78349.44,0.0,0.99644,1e-05,0.49386]
[1777685416831,44.76,78349.44,0.0,0.99644,1e-05,0.49386]
[1777685416890,44.76,78349.51,0.0,0.99644,1e-05,0.49381]
[1777685422432,44.76,78354.15,0.0,0.99646,1e-05,0.49087]
[1777685423693,44.76,78354.15,0.0,0.99646,1e-05,0.49087]
[1777685423829,44.76,78354.15,0.0,0.99646,1e-05,0.49087]
[1777685426460,44.76,78357.99,0.0,0.99648,1e-05,0.48845]
[1777685427714,44.76,78357.99,0.0,0.99648,1e-05,0.48845]
[1777685427830,44.76,78357.99,0.0,0.99648,1e-05,0.48845]
[1777685427913,44.76,78364.08,0.0,0.99651,1e-05,0.48462]
[1777685429481,44.76,78361.13,0.0,0.9965,1e-05,0.48647]
[1777685431554,44.76,78359.19,0.0,0.99649,1e-05,0.48769]
[1777685431582,44.76,78359.19,0.0,0.99649,1e-05,0.48769]
[1777685432084,44.76,78359.19,0.0,0.99649,1e-05,0.48769]
[1777685432128,44.76,78359.3,0.0,0.99649,1e-05,0.48653]
[1777685432333,44.76,78359.3,0.0,0.99649,1e-05,0.48653]
[1777685437537,44.76,78360.56,0.0,0.9965,1e-05,0.48574]
[1777685442912,44.76,78360.67,0.0,0.9965,1e-05,0.48567]
[1777685443081,44.76,78360.67,0.0,0.9965,1e-05,0.48567]
[1777685448614,44.76,78362.82,0.0,0.99651,1e-05,0.48432]
[1777685450110,44.76,78362.82,0.0,0.99651,1e-05,0.48432]
[1777685450328,44.76,78363.17,0.0,0.99651,1e-05,0.48411]
[1777685451329,44.76,78363.17,0.0,0.99651,1e-05,0.48411]
[1777685451581,44.76,78363.17,0.0,0.99651,1e-05,0.48411]
[1777685452642,44.76,78360.55,0.0,0.9965,1e-05,0.48575]
[1777685459692,44.76,78360.68,0.0,0.9965,1e-05,0.48566]
[1777685465734,44.76,78360.51,0.0,0.9965,1e-05,0.48577]
[1777685470769,44.76,78360.7,0.0,0.9965,1e-05,0.48565]
[1777685471556,44.76,78360.7,0.0,0.9965,1e-05,0.48565]
[1777685471577,44.76,78360.7,0.0,0.9965,1e-05,0.48565]
[1777685480839,44.76,78360.4,0.0,0.9965,1e-05,0.48584]
[1777685484753,44.76,78360.34,0.0,0.9965,1e-05,0.48588]
[1777685484827,44.76,78360.34,0.0,0.9965,1e-05,0.48588]
[1777685487551,44.76,78361.35,0.0,0.9965,1e-05,0.48524]
[1777685487579,44.76,78361.35,0.0,0.9965,1e-05,0.48524]
[1777685487888,44.76,78364.4,0.0,0.99652,1e-05,0.48334]
[1777685492924,44.76,78364.35,0.0,0.99653,1e-05,0.48228]
[1777685498057,44.76,78364.49,0.0,0.99653,1e-05,0.4822]
[1777685498577,44.76,78364.0,0.0,0.99653,1e-05,0.4825]
[1777685504000,44.76,78363.26,0.0,0.99652,1e-05,0.48296]
[1777685509035,44.76,78363.58,0.0,0.99652,1e-05,0.48276]
[1777685513702,44.76,78363.38,0.0,0.99652,1e-05,0.48289]
[1777685513828,44.76,78363.38,0.0,0.99652,1e-05,0.48289]
[1777685514113,44.76,78363.38,0.0,0.99652,1e-05,0.48289]
[1777685514325,44.76,78363.38,0.0,0.99652,1e-05,0.48289]
[1777685514208,44.76,78363.38,0.0,0.99652,1e-05,0.48289]
[1777685520112,44.76,78363.34,0.0,0.99652,1e-05,0.48291]
[1777685530182,44.76,78363.89,0.0,0.99653,1e-05,0.48257]
[1777685533249,44.76,78363.28,0.0,0.99652,1e-05,0.48295]
[1777685533330,44.76,78363.28,0.0,0.99652,1e-05,0.48295]
[1777685533279,44.76,78363.53,0.0,0.99652,1e-05,0.4828]
[1777685534215,44.76,78355.32,0.0,0.99648,1e-05,0.48794]
[1777685534415,44.76,78355.32,0.0,0.99648,1e-05,0.48794]
[1777685534588,44.76,78355.32,0.0,0.99648,1e-05,0.48794]
[1777685538243,44.76,78354.0,0.0,0.99647,1e-05,0.48877]
[1777685539599,44.76,78352.12,0.0,0.99647,1e-05,0.48996]
[1777685539827,44.76,78352.12,0.0,0.99647,1e-05,0.48996]
[1777685540257,44.76,78352.16,0.0,0.99647,1e-05,0.48993]
[1777685541533,44.76,78352.3,0.0,0.99647,1e-05,0.48984]
[1777685541578,44.76,78352.3,0.0,0.99647,1e-05,0.48984]
[1777685547306,44.76,78352.29,0.0,0.99647,1e-05,0.48985]
[1777685552341,44.76,78352.5,0.0,0.99648,1e-05,0.48862]
[1777685558383,44.76,78353.15,0.0,0.99648,1e-05,0.48821]
[1777685561868,44.76,78352.88,0.0,0.99648,1e-05,0.48838]
[1777685562081,44.76,78352.88,0.0,0.99648,1e-05,0.48838]
[1777685562411,44.76,78352.84,0.0,0.99648,1e-05,0.48841]
[1777685562634,44.76,78352.84,0.0,0.99648,1e-05,0.48841]
[1777685562827,44.76,78352.84,0.0,0.99648,1e-05,0.48841]
[1777685570468,44.76,78352.69,0.0,0.99648,1e-05,0.4885]
[1777685572482,44.76,78358.52,0.0,0.99651,1e-05,0.48484]
[1777685574345,44.76,78358.52,0.0,0.99651,1e-05,0.48484]
[1777685574420,44.76,78358.97,0.0,0.99651,1e-05,0.48456]
[1777685574579,44.76,78358.97,0.0,0.99651,1e-05,0.48456]
[1777685575046,44.76,78358.97,0.0,0.99651,1e-05,0.48456]
[1777685575079,44.76,78358.97,0.0,0.99651,1e-05,0.48456]
[1777685577519,44.76,78368.25,0.0,0.99655,1e-05,0.47878]
[1777685578526,44.76,78371.59,0.0,0.99657,0.0,0.47671]
[1777685580332,44.76,78371.59,0.0,0.99657,0.0,0.47671]
[1777685580426,44.76,78376.13,0.0,0.99659,0.0,0.47392]
[1777685580584,44.76,78376.13,0.0,0.99659,0.0,0.47392]
[1777685582091,44.76,78376.73,0.0,0.9966,0.0,0.47355]
[1777685582325,44.76,78376.73,0.0,0.9966,0.0,0.47355]
[1777685586582,44.76,78380.72,0.0,0.99662,0.0,0.47111]
[1777685587905,44.76,78380.72,0.0,0.99662,0.0,0.47111]
[1777685588082,44.76,78380.72,0.0,0.99662,0.0,0.47111]
[1777685588179,44.76,78380.82,0.0,0.99662,0.0,0.47105]
[1777685588596,44.76,78384.97,0.0,0.99664,0.0,0.46852]
[1777685591296,44.76,78386.17,0.0,0.99664,0.0,0.46779]
[1777685591334,44.76,78386.17,0.0,0.99664,0.0,0.46779]
[1777685595646,44.76,78392.37,0.0,0.99667,0.0,0.46404]
[1777685598453,44.76,78393.5,0.0,0.99668,0.0,0.46336]
[1777685598581,44.76,78393.34,0.0,0.99668,0.0,0.46346]
[1777685599259,44.76,78393.34,0.0,0.99668,0.0,0.46346]
[1777685599328,44.76,78393.34,0.0,0.99668,0.0,0.46346]
[1777685599426,44.76,78393.5,0.0,0.99668,0.0,0.46336]
[1777685600681,44.76,78402.09,0.0,0.99672,0.0,0.45821]
[1777685601688,44.76,78421.89,0.0,0.99681,0.0,0.44654]
[1777685602695,44.76,78419.18,0.0,0.9968,0.0,0.44812]
[1777685605716,44.76,78425.35,0.0,0.99683,0.0,0.44453]
[1777685608737,44.76,78417.42,0.0,0.99679,0.0,0.44915]
[1777685610752,44.76,78412.85,0.0,0.99677,0.0,0.45184]
[1777685611545,44.76,78412.85,0.0,0.99677,0.0,0.45184]
[1777685611576,44.76,78412.85,0.0,0.99677,0.0,0.45184]
[1777685611758,44.76,78411.47,0.0,0.99677,0.0,0.45162]
[1777685615265,44.76,78410.41,0.0,0.99677,0.0,0.45224]
[1777685615328,44.76,78410.41,0.0,0.99677,0.0,0.45224]
[1777685619377,44.76,78412.15,0.0,0.99678,0.0,0.45122]
[1777685619478,44.76,78413.24,0.0,0.99678,0.0,0.45058]
[1777685619586,44.76,78413.24,0.0,0.99678,0.0,0.45058]
[1777685620570,44.76,78414.1,0.0,0.99678,0.0,0.45007]
[1777685620828,44.76,78414.1,0.0,0.99678,0.0,0.45007]
[1777685626864,44.76,78415.32,0.0,0.99679,0.0,0.44936]
[1777685632906,44.76,78414.41,0.0,0.99679,0.0,0.44989]
[1777685635859,44.76,78414.09,0.0,0.99678,0.0,0.45008]
[1777685636083,44.76,78414.09,0.0,0.99678,0.0,0.45008]
[1777685636102,44.76,78414.09,0.0,0.99678,0.0,0.45008]
[1777685636331,44.76,78414.09,0.0,0.99678,0.0,0.45008]
[1777685636431,44.76,78414.17,0.0,0.99679,0.0,0.45003]
[1777685639955,44.76,78419.15,0.0,0.99681,0.0,0.44712]
[1777685641080,44.76,78419.15,0.0,0.99681,0.0,0.44712]
[1777685641345,44.76,78419.15,0.0,0.99681,0.0,0.44712]
[1777685641412,44.76,78418.23,0.0,0.9968,0.0,0.44765]
[1777685642009,44.76,78418.23,0.0,0.9968,0.0,0.44765]
[1777685642082,44.76,78418.23,0.0,0.9968,0.0,0.44765]
[1777685643983,44.76,78422.53,0.0,0.99682,0.0,0.44515]
[1777685645420,44.76,78422.53,0.0,0.99682,0.0,0.44515]
[1777685645428,44.76,78424.35,0.0,0.99683,0.0,0.44409]
[1777685645580,44.76,78424.35,0.0,0.99683,0.0,0.44409]
[1777685646070,44.76,78424.35,0.0,0.99683,0.0,0.44409]
[1777685646329,44.76,78424.35,0.0,0.99683,0.0,0.44409]
[1777685646390,44.76,78424.46,0.0,0.99683,0.0,0.44402]
[1777685649021,44.76,78421.42,0.0,0.99682,0.0,0.44579]
[1777685653546,44.76,78421.95,0.0,0.99682,0.0,0.44548]
[1777685653577,44.76,78421.95,0.0,0.99682,0.0,0.44548]
[1777685653786,44.76,78421.95,0.0,0.99682,0.0,0.44548]
[1777685653831,44.76,78421.95,0.0,0.99682,0.0,0.44548]
[1777685654056,44.76,78423.34,0.0,0.99683,0.0,0.44468]
[1777685655063,44.76,78427.97,0.0,0.99685,0.0,0.44199]
[1777685657534,44.76,78427.7,0.0,0.99685,0.0,0.44215]
[1777685657579,44.76,78426.33,0.0,0.99684,0.0,0.44294]
[1777685663119,44.76,78426.36,0.0,0.99684,0.0,0.44292]
[1777685668523,44.76,78427.63,0.0,0.99685,0.0,0.44219]
[1777685668577,44.76,78427.44,0.0,0.99685,0.0,0.4423]
[1777685669296,44.76,78427.44,0.0,0.99685,0.0,0.4423]
[1777685669338,44.76,78427.44,0.0,0.99685,0.0,0.4423]
[1777685669397,44.76,78427.44,0.0,0.99685,0.0,0.4423]
[1777685671325,44.76,78427.18,0.0,0.99685,0.0,0.44245]
[1777685671427,44.76,78427.28,0.0,0.99685,0.0,0.44138]
[1777685676212,44.76,78424.52,0.0,0.99684,0.0,0.44297]
[1777685678028,44.76,78423.1,0.0,0.99683,0.0,0.44379]
[1777685678077,44.76,78423.1,0.0,0.99683,0.0,0.44379]
[1777685678226,44.76,78426.04,0.0,0.99685,0.0,0.44209]
[1777685679102,44.76,78426.04,0.0,0.99685,0.0,0.44209]
[1777685679334,44.76,78426.04,0.0,0.99685,0.0,0.44209]
[1777685684192,44.76,78427.32,0.0,0.99685,0.0,0.44135]
[1777685684327,44.76,78427.32,0.0,0.99685,0.0,0.44135]
[1777685684556,44.76,78427.32,0.0,0.99685,0.0,0.44135]
[1777685684429,44.76,78427.79,0.0,0.99686,0.0,0.44108]
[1777685684585,44.76,78427.79,0.0,0.99686,0.0,0.44108]
[1777685685275,44.76,78424.32,0.0,0.99684,0.0,0.44309]
[1777685690310,44.76,78423.22,0.0,0.99683,0.0,0.44373]
[1777685695363,44.76,78422.4,0.0,0.99683,0.0,0.4442]
[1777685695544,44.76,78422.58,0.0,0.99683,0.0,0.4441]
[1777685695577,44.76,78422.58,0.0,0.99683,0.0,0.4441]
[1777685696342,44.76,78422.58,0.0,0.99683,0.0,0.4441]
[1777685696362,44.76,78419.26,0.0,0.99682,0.0,0.44603]
[1777685696581,44.76,78419.26,0.0,0.99682,0.0,0.44603]
[1777685702404,44.76,78415.72,0.0,0.9968,0.0,0.44809]
[1777685703884,44.76,78415.72,0.0,0.9968,0.0,0.44809]
[1777685704078,44.76,78415.72,0.0,0.9968,0.0,0.44809]
[1777685704418,44.76,78415.46,0.0,0.9968,0.0,0.44825]
[1777685704986,44.76,78415.46,0.0,0.9968,0.0,0.44825]
[1777685705079,44.76,78415.46,0.0,0.9968,0.0,0.44825]
[1777685705425,44.76,78413.03,0.0,0.99679,0.0,0.44967]
[1777685706432,44.76,78410.11,0.0,0.99677,0.0,0.45139]
[1777685711467,44.76,78409.14,0.0,0.99677,0.0,0.45196]
[1777685712098,44.76,78409.14,0.0,0.99677,0.0,0.45196]
[1777685712326,44.76,78409.14,0.0,0.99677,0.0,0.45196]
[1777685712474,44.76,78408.22,0.0,0.99676,0.0,0.4525]
[1777685712619,44.76,78408.22,0.0,0.99676,0.0,0.4525]
[1777685712834,44.76,78408.22,0.0,0.99676,0.0,0.4525]
[1777685713480,44.76,78403.34,0.0,0.99674,0.0,0.45539]
[1777685714488,44.76,78398.9,0.0,0.99672,0.0,0.45803]
[1777685715495,44.76,78396.55,0.0,0.99671,0.0,0.45943]
[1777685716502,44.76,78391.97,0.0,0.99669,0.0,0.46218]
[1777685717509,44.76,78382.31,0.0,0.99664,0.0,0.46801]
[1777685718516,44.76,78378.94,0.0,0.99662,0.0,0.47007]
[1777685719522,44.76,78381.14,0.0,0.99663,0.0,0.46873]
[1777685720446,44.76,78381.14,0.0,0.99663,0.0,0.46873]
[1777685720579,44.76,78381.14,0.0,0.99663,0.0,0.46873]
[1777685720530,44.76,78380.14,0.0,0.99663,0.0,0.46933]
[1777685721537,44.76,78379.28,0.0,0.99662,0.0,0.46986]
[1777685723095,44.76,78379.37,0.0,0.99663,0.0,0.4698]
[1777685723328,44.76,78379.37,0.0,0.99663,0.0,0.4698]
[1777685728586,44.76,78379.36,0.0,0.99662,0.0,0.46981]
[1777685730602,44.76,78374.56,0.0,0.9966,0.0,0.47274]
[1777685730884,44.76,78374.56,0.0,0.9966,0.0,0.47274]
[1777685731609,44.76,78365.2,0.0,0.99656,1e-05,0.47743]
[1777685732615,44.76,78364.89,0.0,0.99656,1e-05,0.47763]
[1777685734328,44.76,78364.89,0.0,0.99656,1e-05,0.47763]
[1777685734358,44.76,78362.73,0.0,0.99655,1e-05,0.47896]
[1777685734630,44.76,78359.74,0.0,0.99653,1e-05,0.48082]
[1777685739665,44.76,78359.76,0.0,0.99653,1e-05,0.48081]
[1777685743484,44.76,78358.68,0.0,0.99653,1e-05,0.48148]
[1777685743577,44.76,78358.68,0.0,0.99653,1e-05,0.48148]
[1777685743586,44.76,78359.96,0.0,0.99654,1e-05,0.48068]
[1777685744318,44.76,78359.96,0.0,0.99654,1e-05,0.48068]
[1777685744338,44.76,78359.96,0.0,0.99654,1e-05,0.48068]
[1777685744704,44.76,78362.39,0.0,0.99655,1e-05,0.47917]
[1777685747940,44.76,78361.22,0.0,0.99654,1e-05,0.4799]
[1777685748081,44.76,78361.22,0.0,0.99654,1e-05,0.4799]
[1777685748214,44.76,78361.22,0.0,0.99654,1e-05,0.4799]
[1777685748331,44.76,78361.22,0.0,0.99654,1e-05,0.4799]
[1777685748420,44.76,78361.1,0.0,0.99654,1e-05,0.47997]
[1777685748732,44.76,78359.04,0.0,0.99653,1e-05,0.48126]
[1777685750746,44.76,78356.93,0.0,0.99652,1e-05,0.48257]
[1777685755780,44.76,78356.78,0.0,0.99652,1e-05,0.48267]
[1777685759811,44.76,78359.18,0.0,0.99653,1e-05,0.48117]
[1777685762362,44.76,78360.44,0.0,0.99654,1e-05,0.48039]
[1777685762581,44.76,78360.44,0.0,0.99654,1e-05,0.48039]
[1777685762430,44.76,78360.79,0.0,0.99654,1e-05,0.48017]
[1777685763513,44.76,78360.79,0.0,0.99654,1e-05,0.48017]
[1777685763579,44.76,78360.79,0.0,0.99654,1e-05,0.48017]
[1777685763555,44.76,78360.87,0.0,0.99654,1e-05,0.48012]
[1777685767315,44.76,78361.81,0.0,0.99655,1e-05,0.47953]
[1777685767327,44.76,78361.81,0.0,0.99655,1e-05,0.47953]
[1777685767416,44.76,78364.74,0.0,0.99656,1e-05,0.47772]
[1777685768242,44.76,78364.74,0.0,0.99656,1e-05,0.47772]
[1777685768332,44.76,78364.74,0.0,0.99656,1e-05,0.47772]
[1777685768431,44.76,78371.4,0.0,0.99659,0.0,0.47361]
[1777685770891,44.76,78372.84,0.0,0.9966,0.0,0.47273]
[1777685774156,44.76,78373.68,0.0,0.9966,0.0,0.47221]
[1777685774444,44.76,78373.68,0.0,0.9966,0.0,0.47221]
[1777685774543,44.76,78374.95,0.0,0.99661,0.0,0.47144]
[1777685775582,44.76,78374.95,0.0,0.99661,0.0,0.47144]
[1777685774919,44.76,78377.26,0.0,0.99662,0.0,0.47003]
[1777685775833,44.76,78377.26,0.0,0.99662,0.0,0.47003]
[1777685777940,44.76,78381.97,0.0,0.99665,0.0,0.46716]
[1777685779954,44.76,78381.31,0.0,0.99664,0.0,0.46756]
[1777685782244,44.76,78380.62,0.0,0.99664,0.0,0.46798]
[1777685782324,44.76,78380.62,0.0,0.99664,0.0,0.46798]
[1777685782345,44.76,78379.21,0.0,0.99663,0.0,0.46884]
[1777685788010,44.76,78380.81,0.0,0.99664,0.0,0.46786]
[1777685793045,44.76,78381.23,0.0,0.99665,0.0,0.46655]
[1777685795293,44.76,78381.21,0.0,0.99665,0.0,0.46656]
[1777685795336,44.76,78381.21,0.0,0.99665,0.0,0.46656]
[1777685796065,44.76,78375.53,0.0,0.99662,0.0,0.47002]
[1777685799489,44.76,78375.13,0.0,0.99662,0.0,0.47026]
[1777685799586,44.76,78375.13,0.0,0.99662,0.0,0.47026]
[1777685801336,44.76,78374.47,0.0,0.99662,0.0,0.47066]
[1777685801577,44.76,78374.47,0.0,0.99662,0.0,0.47066]
[1777685801676,44.76,78370.41,0.0,0.9966,0.0,0.47315]
[1777685802904,44.76,78370.5,0.0,0.9966,0.0,0.47309]
[1777685803083,44.76,78370.5,0.0,0.9966,0.0,0.47309]
[1777685805129,44.76,78366.05,0.0,0.99657,0.0,0.47583]
[1777685808150,44.76,78367.73,0.0,0.99658,0.0,0.4748]
[1777685809530,44.76,78367.73,0.0,0.99658,0.0,0.4748]
[1777685809582,44.76,78367.73,0.0,0.99658,0.0,0.4748]
[1777685809683,44.76,78368.99,0.0,0.99659,0.0,0.47402]
[1777685810979,44.76,78369.13,0.0,0.99659,0.0,0.47394]
[1777685811084,44.76,78369.13,0.0,0.99659,0.0,0.47394]
[1777685817213,44.76,78369.03,0.0,0.99659,0.0,0.474]
[1777685822248,44.76,78369.22,0.0,0.99659,0.0,0.47388]
[1777685827282,44.76,78369.38,0.0,0.99659,0.0,0.47378]
[1777685830638,44.76,78368.4,0.0,0.99659,0.0,0.47438]
[1777685830826,44.76,78369.05,0.0,0.99659,0.0,0.47398]
[1777685831311,44.76,78369.23,0.0,0.99659,0.0,0.47387]
[1777685831930,44.76,78369.23,0.0,0.99659,0.0,0.47387]
[1777685832081,44.76,78369.23,0.0,0.99659,0.0,0.47387]
[1777685839645,44.76,78369.23,0.0,0.99659,0.0,0.47387]
[1777685839367,44.76,78371.63,0.0,0.9966,0.0,0.4724]
[1777685839833,44.76,78371.63,0.0,0.9966,0.0,0.4724]
[1777685839930,44.76,78371.63,0.0,0.9966,0.0,0.4724]
[1777685840933,44.76,78371.63,0.0,0.9966,0.0,0.4724]
[1777685841079,44.76,78371.63,0.0,0.9966,0.0,0.4724]
[1777685846416,44.76,78368.92,0.0,0.99659,0.0,0.47406]
[1777685851451,44.76,78368.85,0.0,0.9966,0.0,0.47304]
[1777685852157,44.76,78368.85,0.0,0.9966,0.0,0.47304]
[1777685852327,44.76,78368.85,0.0,0.9966,0.0,0.47304]
[1777685852458,44.76,78368.97,0.0,0.9966,0.0,0.47296]
[1777685853548,44.76,78368.97,0.0,0.9966,0.0,0.47296]
[1777685853579,44.76,78368.97,0.0,0.9966,0.0,0.47296]
[1777685859507,44.76,78368.61,0.0,0.99659,0.0,0.47318]
[1777685868302,44.76,78368.55,0.0,0.99659,0.0,0.47322]
[1777685873624,44.76,78368.67,0.0,0.99659,0.0,0.47315]
[1777685873634,44.76,78364.85,0.0,0.99658,0.0,0.4755]
[1777685875924,44.76,78363.93,0.0,0.99657,0.0,0.47606]
[1777685876080,44.76,78363.93,0.0,0.99657,0.0,0.47606]
[1777685879647,44.76,78365.69,0.0,0.99658,0.0,0.47498]
[1777685884682,44.76,78366.88,0.0,0.99659,0.0,0.47425]
[1777685885123,44.76,78366.88,0.0,0.99659,0.0,0.47425]
[1777685885329,44.76,78366.88,0.0,0.99659,0.0,0.47425]
[1777685890724,44.76,78366.77,0.0,0.99659,0.0,0.47431]
[1777685892097,44.76,78366.77,0.0,0.99659,0.0,0.47431]
[1777685892336,44.76,78366.77,0.0,0.99659,0.0,0.47431]
[1777685892737,44.76,78369.11,0.0,0.9966,0.0,0.47288]
[1777685897773,44.76,78369.22,0.0,0.9966,0.0,0.47281]
[1777685899745,44.76,78369.44,0.0,0.9966,0.0,0.47267]
[1777685899832,44.76,78369.44,0.0,0.9966,0.0,0.47267]
[1777685905829,44.76,78370.39,0.0,0.9966,0.0,0.47209]
[1777685907025,44.76,78370.39,0.0,0.9966,0.0,0.47209]
[1777685907076,44.76,78370.39,0.0,0.9966,0.0,0.47209]
[1777685912878,44.76,78369.58,0.0,0.99661,0.0,0.47152]
[1777685917913,44.76,78369.73,0.0,0.99661,0.0,0.47143]
[1777685922948,44.76,78368.92,0.0,0.9966,0.0,0.47192]
[1777685925653,44.76,78367.8,0.0,0.9966,0.0,0.47261]
[1777685925677,44.76,78365.63,0.0,0.99659,0.0,0.47394]
[1777685925830,44.76,78365.63,0.0,0.99659,0.0,0.47394]
[1777685927983,44.76,78364.22,0.0,0.99658,0.0,0.47481]
[1777685931105,44.76,78363.56,0.0,0.99658,0.0,0.47522]
[1777685931334,44.76,78363.56,0.0,0.99658,0.0,0.47522]
[1777685931913,44.76,78363.5,0.0,0.99658,0.0,0.47525]
[1777685932328,44.76,78363.5,0.0,0.99658,0.0,0.47525]
[1777685932424,44.76,78362.33,0.0,0.99657,0.0,0.47598]
[1777685933844,44.76,78361.83,0.0,0.99657,1e-05,0.47628]
[1777685934077,44.76,78361.83,0.0,0.99657,1e-05,0.47628]
[1777685934120,44.76,78360.09,0.0,0.99656,1e-05,0.47736]
[1777685935036,44.76,78352.08,0.0,0.99652,1e-05,0.48234]
[1777685938058,44.76,78350.81,0.0,0.99651,1e-05,0.48313]
[1777685942086,44.76,78352.86,0.0,0.99652,1e-05,0.48185]
[1777685944394,44.76,78358.73,0.0,0.99655,1e-05,0.4782]
[1777685945556,44.76,78358.73,0.0,0.99655,1e-05,0.4782]
[1777685945584,44.76,78358.73,0.0,0.99655,1e-05,0.4782]
[1777685946331,44.76,78358.89,0.0,0.99655,1e-05,0.4781]
[1777685946385,44.76,78359.37,0.0,0.99656,1e-05,0.47781]
[1777685952158,44.76,78358.87,0.0,0.99655,1e-05,0.47812]
[1777685957195,44.76,78361.61,0.0,0.99657,1e-05,0.47642]
[1777685958955,44.76,78361.61,0.0,0.99657,1e-05,0.47642]
[1777685959079,44.76,78361.61,0.0,0.99657,1e-05,0.47642]
[1777685964243,44.76,78355.1,0.0,0.99653,1e-05,0.48046]
[1777685965235,44.76,78355.1,0.0,0.99653,1e-05,0.48046]
[1777685965327,44.76,78355.1,0.0,0.99653,1e-05,0.48046]
[1777685965336,44.76,78351.64,0.0,0.99652,1e-05,0.48261]
[1777685966935,44.76,78351.98,0.0,0.99652,1e-05,0.4824]
[1777685967077,44.76,78351.98,0.0,0.99652,1e-05,0.4824]
[1777685967264,44.76,78351.55,0.0,0.99652,1e-05,0.48267]
[1777685969278,44.76,78347.83,0.0,0.9965,1e-05,0.485]
[1777685970324,44.76,78347.83,0.0,0.9965,1e-05,0.485]
[1777685970576,44.76,78347.83,0.0,0.9965,1e-05,0.485]
[1777685973305,44.76,78358.99,0.0,0.99656,1e-05,0.47696]
[1777685973985,44.76,78358.99,0.0,0.99656,1e-05,0.47696]
[1777685974078,44.76,78358.99,0.0,0.99656,1e-05,0.47696]
[1777685974313,44.76,78358.6,0.0,0.99656,1e-05,0.4772]
[1777685975554,44.76,78358.6,0.0,0.99656,1e-05,0.4772]
[1777685975578,44.76,78358.6,0.0,0.99656,1e-05,0.4772]
[1777685975586,44.76,78358.96,0.0,0.99656,1e-05,0.47698]
[1777685979969,44.76,78359.96,0.0,0.99657,1e-05,0.47636]
[1777685980081,44.76,78359.96,0.0,0.99657,1e-05,0.47636]
[1777685988411,44.76,78360.22,0.0,0.99657,1e-05,0.4762]
[1777685990180,44.76,78360.29,0.0,0.99657,1e-05,0.47616]
[1777685990335,44.76,78360.29,0.0,0.99657,1e-05,0.47616]
[1777685992840,44.76,78360.29,0.0,0.99657,1e-05,0.47616]
[1777685992848,44.76,78360.25,0.0,0.99657,1e-05,0.47618]
[1777685993076,44.76,78360.25,0.0,0.99657,1e-05,0.47618]
[1777685998480,44.76,78359.92,0.0,0.99657,1e-05,0.47639]
[1777685999232,44.76,78359.92,0.0,0.99657,1e-05,0.47639]
[1777685999331,44.76,78359.92,0.0,0.99657,1e-05,0.47639]
[1777686001502,44.76,78351.04,0.0,0.99652,1e-05,0.4819]
[1777686004466,44.76,78349.99,0.0,0.99652,1e-05,0.48256]
[1777686004577,44.76,78349.99,0.0,0.99652,1e-05,0.48256]
[1777686005400,44.76,78349.99,0.0,0.99652,1e-05,0.48256]
[1777686005578,44.76,78349.99,0.0,0.99652,1e-05,0.48256]
[1777686005678,44.76,78347.68,0.0,0.9965,1e-05,0.484]
[1777686008551,44.76,78342.94,0.0,0.99648,1e-05,0.48698]
[1777686009186,44.76,78342.94,0.0,0.99648,1e-05,0.48698]
[1777686009327,44.76,78342.94,0.0,0.99648,1e-05,0.48698]
[1777686009557,44.76,78335.98,0.0,0.99644,1e-05,0.49138]
[1777686011131,44.76,78334.46,0.0,0.99644,1e-05,0.49234]
[1777686011328,44.76,78334.46,0.0,0.99644,1e-05,0.49234]
[1777686011572,44.76,78338.36,0.0,0.99646,1e-05,0.48987]
[1777686014511,44.76,78340.18,0.0,0.99647,1e-05,0.48872]
[1777686014579,44.76,78340.18,0.0,0.99647,1e-05,0.48872]
[1777686014613,44.76,78340.18,0.0,0.99647,1e-05,0.48872]
[1777686018032,44.76,78339.6,0.0,0.99646,1e-05,0.48909]
[1777686018079,44.76,78339.6,0.0,0.99646,1e-05,0.48909]
[1777686023656,44.76,78338.66,0.0,0.99646,1e-05,0.48968]
[1777686027701,44.76,78337.12,0.0,0.99645,1e-05,0.49066]
[1777686027828,44.76,78337.12,0.0,0.99645,1e-05,0.49066]
[1777686030891,44.76,78339.39,0.0,0.99646,1e-05,0.48922]
[1777686031081,44.76,78339.46,0.0,0.99646,1e-05,0.48917]
[1777686031712,44.76,78339.41,0.0,0.99647,1e-05,0.48811]
[1777686036747,44.76,78339.15,0.0,0.99647,1e-05,0.48827]
[1777686037057,44.76,78339.15,0.0,0.99647,1e-05,0.48827]
[1777686037086,44.76,78339.15,0.0,0.99647,1e-05,0.48827]
[1777686037754,44.76,78334.73,0.0,0.99645,1e-05,0.49107]
[1777686040743,44.76,78334.8,0.0,0.99645,1e-05,0.49102]
[1777686040811,44.76,78334.8,0.0,0.99645,1e-05,0.49102]
[1777686040830,44.76,78334.8,0.0,0.99645,1e-05,0.49102]
[1777686040913,44.76,78335.53,0.0,0.99645,1e-05,0.49056]
[1777686044326,44.76,78335.45,0.0,0.99645,1e-05,0.49061]
[1777686050845,44.76,78334.6,0.0,0.99645,1e-05,0.49115]
[1777686055880,44.76,78331.83,0.0,0.99643,1e-05,0.49291]
[1777686058298,44.76,78331.7,0.0,0.99643,1e-05,0.49299]
[1777686058335,44.76,78331.7,0.0,0.99643,1e-05,0.49299]
[1777686058399,44.76,78331.7,0.0,0.99643,1e-05,0.49299]
[1777686063936,44.76,78329.89,0.0,0.99642,1e-05,0.49415]
[1777686066888,44.76,78328.87,0.0,0.99642,1e-05,0.4948]
[1777686066957,44.76,78328.9,0.0,0.99642,1e-05,0.49478]
[1777686067078,44.76,78328.9,0.0,0.99642,1e-05,0.49478]
[1777686067375,44.76,78328.9,0.0,0.99642,1e-05,0.49478]
[1777686067578,44.76,78328.9,0.0,0.99642,1e-05,0.49478]
[1777686072999,44.76,78326.6,0.0,0.9964,1e-05,0.49625]
[1777686078076,44.76,78329.02,0.0,0.99642,1e-05,0.4947]
[1777686078329,44.76,78329.02,0.0,0.99642,1e-05,0.4947]
[1777686078399,44.76,78329.4,0.0,0.99642,1e-05,0.49446]
[1777686079313,44.76,78329.4,0.0,0.99642,1e-05,0.49446]
[1777686079325,44.76,78329.4,0.0,0.99642,1e-05,0.49446]
[1777686086090,44.76,78331.16,0.0,0.99643,1e-05,0.49334]
[1777686092132,44.76,78330.85,0.0,0.99643,1e-05,0.49243]
[1777686096350,44.76,78330.81,0.0,0.99643,1e-05,0.49245]
[1777686096578,44.76,78330.81,0.0,0.99643,1e-05,0.49245]
[1777686096838,44.76,78330.81,0.0,0.99643,1e-05,0.49245]
[1777686096930,44.76,78330.83,0.0,0.99643,1e-05,0.49244]
[1777686097077,44.76,78330.83,0.0,0.99643,1e-05,0.49244]
[1777686102202,44.76,78328.63,0.0,0.99642,1e-05,0.49384]
[1777686112272,44.76,78328.63,0.0,0.99642,1e-05,0.49384]
[1777686114286,44.76,78325.98,0.0,0.99641,1e-05,0.49554]
[1777686117148,44.76,78325.74,0.0,0.99641,1e-05,0.49569]
[1777686117327,44.76,78325.74,0.0,0.99641,1e-05,0.49569]
[1777686117652,44.76,78325.74,0.0,0.99641,1e-05,0.49569]
[1777686117828,44.76,78325.74,0.0,0.99641,1e-05,0.49569]
[1777686117928,44.76,78326.48,0.0,0.99641,1e-05,0.49522]
[1777686123349,44.76,78326.58,0.0,0.99641,1e-05,0.49515]
[1777686128383,44.76,78328.2,0.0,0.99642,1e-05,0.49412]
[1777686130196,44.76,78328.44,0.0,0.99642,1e-05,0.49396]
[1777686130329,44.76,78328.44,0.0,0.99642,1e-05,0.49396]
[1777686130720,44.76,78328.44,0.0,0.99642,1e-05,0.49396]
[1777686130828,44.76,78328.44,0.0,0.99642,1e-05,0.49396]
[1777686130927,44.76,78328.58,0.0,0.99642,1e-05,0.49388]
[1777686136111,44.76,78326.94,0.0,0.99641,1e-05,0.49492]
[1777686136333,44.76,78326.94,0.0,0.99641,1e-05,0.49492]
[1777686136451,44.76,78326.94,0.0,0.99641,1e-05,0.49492]
[1777686136577,44.76,78326.94,0.0,0.99641,1e-05,0.49492]
[1777686136669,44.76,78326.94,0.0,0.99641,1e-05,0.49492]
[1777686142482,44.76,78326.81,0.0,0.99641,1e-05,0.49501]
[1777686153559,44.76,78329.47,0.0,0.99643,1e-05,0.4922]
[1777686156591,44.76,78331.05,0.0,0.99644,1e-05,0.4912]
[1777686156834,44.76,78331.05,0.0,0.99644,1e-05,0.4912]
[1777686156918,44.76,78333.02,0.0,0.99645,1e-05,0.48995]
[1777686157104,44.76,78333.02,0.0,0.99645,1e-05,0.48995]
[1777686157324,44.76,78333.02,0.0,0.99645,1e-05,0.48995]
[1777686162622,44.76,78333.06,0.0,0.99645,1e-05,0.48992]
[1777686169670,44.76,78333.03,0.0,0.99645,1e-05,0.48994]
[1777686174483,44.76,78332.52,0.0,0.99645,1e-05,0.49026]
[1777686174578,44.76,78332.52,0.0,0.99645,1e-05,0.49026]
[1777686174865,44.76,78332.52,0.0,0.99645,1e-05,0.49026]
[1777686174927,44.76,78332.66,0.0,0.99645,1e-05,0.49018]
[1777686175080,44.76,78332.66,0.0,0.99645,1e-05,0.49018]
[1777686180749,44.76,78329.56,0.0,0.99643,1e-05,0.49214]
[1777686182330,44.76,78329.21,0.0,0.99643,1e-05,0.49237]
[1777686182583,44.76,78329.21,0.0,0.99643,1e-05,0.49237]
[1777686182919,44.76,78329.21,0.0,0.99643,1e-05,0.49237]
[1777686183075,44.76,78329.21,0.0,0.99643,1e-05,0.49237]
[1777686182928,44.76,78328.56,0.0,0.99643,1e-05,0.49278]
[1777686183770,44.76,78321.43,0.0,0.99639,1e-05,0.49734]
[1777686186791,44.76,78320.46,0.0,0.99639,1e-05,0.49796]
[1777686193840,44.76,78320.87,0.0,0.99639,1e-05,0.4977]
[1777686198875,44.76,78321.11,0.0,0.99639,1e-05,0.49754]
[1777686200644,44.76,78320.79,0.0,0.99639,1e-05,0.49775]
[1777686200831,44.76,78320.79,0.0,0.99639,1e-05,0.49775]
[1777686200941,44.76,78320.79,0.0,0.99639,1e-05,0.49775]
[1777686201079,44.76,78320.79,0.0,0.99639,1e-05,0.49775]
[1777686201042,44.76,78321.18,0.0,0.99639,1e-05,0.4975]
[1777686206931,44.76,78320.71,0.0,0.99639,1e-05,0.4978]
[1777686208945,44.76,78323.51,0.0,0.9964,1e-05,0.49601]
[1777686211774,44.76,78325.28,0.0,0.99641,1e-05,0.49487]
[1777686211830,44.76,78325.28,0.0,0.99641,1e-05,0.49487]
[1777686211966,44.76,78325.27,0.0,0.99642,1e-05,0.49377]
[1777686212298,44.76,78325.27,0.0,0.99642,1e-05,0.49377]
[1777686212328,44.76,78325.27,0.0,0.99642,1e-05,0.49377]
[1777686220022,44.76,78325.15,0.0,0.99642,1e-05,0.49385]
[1777686229086,44.76,78325.2,0.0,0.99642,1e-05,0.49381]
[1777686229798,44.76,78325.2,0.0,0.99642,1e-05,0.49381]
[1777686229830,44.76,78325.2,0.0,0.99642,1e-05,0.49381]
[1777686230093,44.76,78325.26,0.0,0.99642,1e-05,0.49378]
[1777686230332,44.76,78325.26,0.0,0.99642,1e-05,0.49378]
[1777686230576,44.76,78325.26,0.0,0.99642,1e-05,0.49378]
[1777686238149,44.76,78324.65,0.0,0.99642,1e-05,0.49416]
[1777686243184,44.76,78323.91,0.0,0.99641,1e-05,0.49464]
[1777686248219,44.76,78323.53,0.0,0.99641,1e-05,0.49488]
[1777686249613,44.76,78323.53,0.0,0.99641,1e-05,0.49488]
[1777686249833,44.76,78323.53,0.0,0.99641,1e-05,0.49488]
[1777686249987,44.76,78323.53,0.0,0.99641,1e-05,0.49488]
[1777686250080,44.76,78323.53,0.0,0.99641,1e-05,0.49488]
[1777686250086,44.76,78323.44,0.0,0.99641,1e-05,0.49494]
[1777686255269,44.76,78323.45,0.0,0.99641,1e-05,0.49493]
[1777686257777,44.76,78323.56,0.0,0.99641,1e-05,0.49486]
[1777686257830,44.76,78323.56,0.0,0.99641,1e-05,0.49486]
[1777686257835,44.76,78323.56,0.0,0.99641,1e-05,0.49486]
[1777686258220,44.76,78323.56,0.0,0.99641,1e-05,0.49486]
[1777686258330,44.76,78323.56,0.0,0.99641,1e-05,0.49486]
[1777686264334,44.76,78322.39,0.0,0.99641,1e-05,0.49561]
[1777686265510,44.76,78322.39,0.0,0.99641,1e-05,0.49561]
[1777686265581,44.76,78322.39,0.0,0.99641,1e-05,0.49561]
[1777686265600,44.76,78322.39,0.0,0.99641,1e-05,0.49561]
[1777686266180,44.76,78322.39,0.0,0.99641,1e-05,0.49561]
[1777686266328,44.76,78322.39,0.0,0.99641,1e-05,0.49561]
[1777686272389,44.76,78322.79,0.0,0.99642,1e-05,0.49424]
[1777686277425,44.76,78321.82,0.0,0.99641,1e-05,0.49486]
[1777686278407,44.76,78321.82,0.0,0.99641,1e-05,0.49486]
[1777686278584,44.76,78321.82,0.0,0.99641,1e-05,0.49486]
[1777686278620,44.76,78321.82,0.0,0.99641,1e-05,0.49486]
[1777686278826,44.76,78321.82,0.0,0.99641,1e-05,0.49486]
[1777686278884,44.76,78321.47,0.0,0.99641,1e-05,0.49509]
[1777686284478,44.76,78320.55,0.0,0.9964,1e-05,0.49567]
[1777686289589,44.76,78320.34,0.0,0.9964,1e-05,0.49581]
[1777686289830,44.76,78320.34,0.0,0.9964,1e-05,0.49581]
[1777686290082,44.76,78320.34,0.0,0.9964,1e-05,0.49581]
[1777686290176,44.76,78320.34,0.0,0.9964,1e-05,0.49581]
[1777686290517,44.76,78327.38,0.0,0.99644,1e-05,0.49132]
[1777686291524,44.76,78355.24,0.0,0.99658,0.0,0.47389]
[1777686292530,44.76,78360.62,0.0,0.99661,0.0,0.47058]
[1777686293538,44.76,78365.89,0.0,0.99663,0.0,0.46737]
[1777686297566,44.76,78368.37,0.0,0.99665,0.0,0.46586]
[1777686299201,44.76,78368.37,0.0,0.99665,0.0,0.46586]
[1777686299328,44.76,78368.26,0.0,0.99665,0.0,0.46593]
[1777686299581,44.76,78366.94,0.0,0.99664,0.0,0.46673]
[1777686300588,44.76,78362.32,0.0,0.99662,0.0,0.46955]
[1777686301595,44.76,78345.62,0.0,0.99653,1e-05,0.47984]
[1777686302602,44.76,78345.07,0.0,0.99653,1e-05,0.48019]
[1777686305623,44.76,78341.46,0.0,0.99651,1e-05,0.48244]
[1777686306324,44.76,78341.46,0.0,0.99651,1e-05,0.48244]
[1777686306630,44.76,78337.76,0.0,0.99649,1e-05,0.48476]
[1777686307637,44.76,78340.56,0.0,0.99651,1e-05,0.483]
[1777686310663,44.76,78344.55,0.0,0.99653,1e-05,0.48051]
[1777686312673,44.76,78336.93,0.0,0.99649,1e-05,0.48528]
[1777686313680,44.76,78331.16,0.0,0.99646,1e-05,0.48892]
[1777686314687,44.76,78326.71,0.0,0.99644,1e-05,0.49174]
[1777686315694,44.76,78333.09,0.0,0.99647,1e-05,0.4877]
[1777686316701,44.76,78338.16,0.0,0.99649,1e-05,0.48451]
[1777686317943,44.76,78338.16,0.0,0.99649,1e-05,0.48451]
[1777686318001,44.76,78338.16,0.0,0.99649,1e-05,0.48451]
[1777686324757,44.76,78338.21,0.0,0.99649,1e-05,0.48448]
[1777686328332,44.76,78337.38,0.0,0.99649,1e-05,0.485]
[1777686328579,44.76,78337.38,0.0,0.99649,1e-05,0.485]
[1777686328785,44.76,78334.89,0.0,0.99648,1e-05,0.48657]
[1777686330135,44.76,78334.89,0.0,0.99648,1e-05,0.48657]
[1777686330339,44.76,78334.76,0.0,0.99648,1e-05,0.48665]
[1777686337848,44.76,78334.06,0.0,0.99648,1e-05,0.48599]
[1777686340869,44.76,78336.68,0.0,0.99649,1e-05,0.48434]
[1777686343575,44.76,78336.65,0.0,0.99649,1e-05,0.48436]
[1777686343831,44.76,78336.65,0.0,0.99649,1e-05,0.48436]
[1777686344198,44.76,78336.65,0.0,0.99649,1e-05,0.48436]
[1777686344232,44.76,78336.61,0.0,0.99649,1e-05,0.48439]
[1777686344330,44.76,78336.61,0.0,0.99649,1e-05,0.48439]
[1777686349932,44.76,78336.37,0.0,0.99649,1e-05,0.48454]
[1777686353690,44.76,78334.31,0.0,0.99648,1e-05,0.48583]
[1777686353839,44.76,78334.31,0.0,0.99648,1e-05,0.48583]
[1777686353960,44.76,78334.0,0.0,0.99648,1e-05,0.48603]
[1777686354326,44.76,78334.0,0.0,0.99648,1e-05,0.48603]
[1777686360012,44.76,78334.29,0.0,0.99648,1e-05,0.48585]
[1777686366044,44.76,78334.27,0.0,0.99648,1e-05,0.48586]
[1777686369065,44.76,78331.42,0.0,0.99647,1e-05,0.48766]
[1777686370796,44.76,78331.26,0.0,0.99647,1e-05,0.48776]
[1777686370828,44.76,78331.26,0.0,0.99647,1e-05,0.48776]
[1777686371079,44.76,78331.25,0.0,0.99647,1e-05,0.48776]
[1777686371313,44.76,78331.25,0.0,0.99647,1e-05,0.48776]
[1777686371333,44.76,78331.25,0.0,0.99647,1e-05,0.48776]
[1777686377120,44.76,78329.34,0.0,0.99646,1e-05,0.48897]
[1777686377368,44.76,78329.34,0.0,0.99646,1e-05,0.48897]
[1777686377577,44.76,78329.34,0.0,0.99646,1e-05,0.48897]
[1777686378127,44.76,78325.32,0.0,0.99644,1e-05,0.49152]
[1777686379357,44.76,78324.71,0.0,0.99643,1e-05,0.49191]
[1777686379581,44.76,78324.71,0.0,0.99643,1e-05,0.49191]
[1777686385177,44.76,78324.31,0.0,0.99643,1e-05,0.49216]
[1777686392226,44.76,78327.75,0.0,0.99646,1e-05,0.48887]
[1777686394001,44.76,78327.13,0.0,0.99645,1e-05,0.48927]
[1777686394079,44.76,78327.13,0.0,0.99645,1e-05,0.48927]
[1777686394148,44.76,78327.13,0.0,0.99645,1e-05,0.48927]
[1777686394359,44.76,78327.13,0.0,0.99645,1e-05,0.48927]
[1777686394584,44.76,78327.13,0.0,0.99645,1e-05,0.48927]
[1777686401290,44.76,78326.74,0.0,0.99645,1e-05,0.48951]
[1777686401957,44.76,78326.74,0.0,0.99645,1e-05,0.48951]
[1777686402078,44.76,78326.74,0.0,0.99645,1e-05,0.48951]
[1777686402152,44.76,78326.74,0.0,0.99645,1e-05,0.48951]
[1777686402297,44.76,78326.47,0.0,0.99645,1e-05,0.48968]
[1777686402330,44.76,78326.47,0.0,0.99645,1e-05,0.48968]
[1777686404311,44.76,78324.2,0.0,0.99644,1e-05,0.49113]
[1777686409346,44.76,78324.27,0.0,0.99644,1e-05,0.49108]
[1777686415388,44.76,78324.58,0.0,0.99644,1e-05,0.49088]
[1777686420423,44.76,78324.5,0.0,0.99644,1e-05,0.49094]
[1777686421347,44.76,78324.5,0.0,0.99644,1e-05,0.49094]
[1777686421577,44.76,78324.5,0.0,0.99644,1e-05,0.49094]
[1777686421970,44.76,78324.5,0.0,0.99644,1e-05,0.49094]
[1777686422078,44.76,78324.5,0.0,0.99644,1e-05,0.49094]
[1777686422177,44.76,78324.5,0.0,0.99644,1e-05,0.49094]
[1777686428480,44.76,78323.46,0.0,0.99643,1e-05,0.4916]
[1777686430061,44.76,78323.46,0.0,0.99643,1e-05,0.4916]
[1777686430078,44.76,78323.46,0.0,0.99643,1e-05,0.4916]
[1777686430154,44.76,78324.27,0.0,0.99644,1e-05,0.49108]
[1777686430728,44.76,78324.27,0.0,0.99644,1e-05,0.49108]
[1777686430833,44.76,78324.27,0.0,0.99644,1e-05,0.49108]
[1777686439175,44.76,78324.46,0.0,0.99644,1e-05,0.49096]
[1777686439326,44.76,78324.46,0.0,0.99644,1e-05,0.49096]
[1777686439232,44.76,78328.7,0.0,0.99646,1e-05,0.48827]
[1777686440048,44.76,78328.7,0.0,0.99646,1e-05,0.48827]
[1777686440079,44.76,78328.7,0.0,0.99646,1e-05,0.48827]
[1777686440149,44.76,78328.81,0.0,0.99646,1e-05,0.4882]
[1777686441572,44.76,78331.74,0.0,0.99648,1e-05,0.48635]
[1777686446606,44.76,78329.59,0.0,0.99647,1e-05,0.48771]
[1777686451642,44.76,78329.63,0.0,0.99647,1e-05,0.48658]
[1777686456677,44.76,78328.66,0.0,0.99647,1e-05,0.4872]
[1777686459808,44.76,78328.83,0.0,0.99647,1e-05,0.48709]
[1777686459830,44.76,78328.83,0.0,0.99647,1e-05,0.48709]
[1777686459901,44.76,78329.4,0.0,0.99647,1e-05,0.48673]
[1777686460698,44.76,78329.4,0.0,0.99647,1e-05,0.48673]
[1777686460835,44.76,78329.4,0.0,0.99647,1e-05,0.48673]
[1777686466747,44.76,78329.11,0.0,0.99647,1e-05,0.48691]
[1777686468760,44.76,78331.66,0.0,0.99648,1e-05,0.48531]
[1777686473250,44.76,78331.48,0.0,0.99648,1e-05,0.48542]
[1777686473330,44.76,78331.48,0.0,0.99648,1e-05,0.48542]
[1777686473342,44.76,78331.73,0.0,0.99648,1e-05,0.48526]
[1777686474217,44.76,78331.73,0.0,0.99648,1e-05,0.48526]
[1777686474333,44.76,78331.73,0.0,0.99648,1e-05,0.48526]
[1777686482094,44.76,78332.25,0.0,0.99649,1e-05,0.48494]
[1777686482331,44.76,78332.25,0.0,0.99649,1e-05,0.48494]
[1777686482176,44.76,78335.92,0.0,0.99651,1e-05,0.48263]
[1777686483213,44.76,78335.92,0.0,0.99651,1e-05,0.48263]
[1777686483339,44.76,78335.92,0.0,0.99651,1e-05,0.48263]
[1777686483314,44.76,78336.64,0.0,0.99651,1e-05,0.48218]
[1777686487482,44.76,78338.14,0.0,0.99652,1e-05,0.48124]
[1777686487583,44.76,78338.14,0.0,0.99652,1e-05,0.48124]
[1777686488545,44.76,78338.14,0.0,0.99652,1e-05,0.48124]
[1777686488582,44.76,78338.14,0.0,0.99652,1e-05,0.48124]
[1777686488901,44.76,78338.54,0.0,0.99652,1e-05,0.48099]
[1777686493935,44.76,78338.37,0.0,0.99652,1e-05,0.4811]
[1777686496337,44.76,78337.89,0.0,0.99652,1e-05,0.4814]
[1777686496580,44.76,78338.46,0.0,0.99652,1e-05,0.48104]
[1777686504006,44.76,78337.54,0.0,0.99651,1e-05,0.48162]
[1777686509041,44.76,78337.47,0.0,0.99651,1e-05,0.48166]
[1777686515083,44.76,78337.77,0.0,0.99652,1e-05,0.48038]
[1777686519111,44.76,78335.37,0.0,0.99651,1e-05,0.48188]
[1777686522048,44.76,78335.22,0.0,0.99651,1e-05,0.48198]
[1777686522079,44.76,78335.22,0.0,0.99651,1e-05,0.48198]
[1777686522256,44.76,78335.25,0.0,0.99651,1e-05,0.48196]
[1777686523174,44.76,78335.25,0.0,0.99651,1e-05,0.48196]
[1777686523330,44.76,78335.25,0.0,0.99651,1e-05,0.48196]
[1777686531195,44.76,78335.24,0.0,0.99651,1e-05,0.48197]
[1777686536230,44.76,78335.58,0.0,0.99651,1e-05,0.48175]
[1777686537237,44.76,78337.58,0.0,0.99652,1e-05,0.4805]
[1777686538553,44.76,78337.58,0.0,0.99652,1e-05,0.4805]
[1777686538576,44.76,78337.58,0.0,0.99652,1e-05,0.4805]
[1777686539251,44.76,78337.67,0.0,0.99652,1e-05,0.48045]
[1777686539581,44.76,78337.67,0.0,0.99652,1e-05,0.48045]
[1777686541265,44.76,78339.93,0.0,0.99653,1e-05,0.47904]
[1777686546299,44.76,78336.0,0.0,0.99651,1e-05,0.48149]
[1777686547307,44.76,78333.74,0.0,0.9965,1e-05,0.4829]
[1777686547934,44.76,78333.74,0.0,0.9965,1e-05,0.4829]
[1777686548081,44.76,78333.74,0.0,0.9965,1e-05,0.4829]
[1777686548314,44.76,78333.71,0.0,0.9965,1e-05,0.48292]
[1777686549122,44.76,78333.71,0.0,0.9965,1e-05,0.48292]
[1777686549333,44.76,78333.71,0.0,0.9965,1e-05,0.48292]
[1777686555363,44.76,78333.37,0.0,0.9965,1e-05,0.48314]
[1777686555626,44.76,78333.37,0.0,0.9965,1e-05,0.48314]
[1777686555833,44.76,78333.37,0.0,0.9965,1e-05,0.48314]
[1777686555859,44.76,78333.37,0.0,0.9965,1e-05,0.48314]
[1777686556077,44.76,78333.37,0.0,0.9965,1e-05,0.48314]
[1777686556370,44.76,78333.32,0.0,0.9965,1e-05,0.48317]
[1777686562412,44.76,78332.85,0.0,0.9965,1e-05,0.48346]
[1777686567446,44.76,78332.94,0.0,0.9965,1e-05,0.48341]
[1777686568454,44.76,78335.23,0.0,0.99651,1e-05,0.48197]
[1777686573489,44.76,78334.84,0.0,0.99652,1e-05,0.48112]
[1777686576700,44.76,78334.99,0.0,0.99652,1e-05,0.48103]
[1777686576836,44.76,78334.99,0.0,0.99652,1e-05,0.48103]
[1777686582552,44.76,78333.26,0.0,0.99651,1e-05,0.48211]
[1777686587587,44.76,78333.88,0.0,0.99651,1e-05,0.48172]
[1777686595643,44.76,78333.89,0.0,0.99651,1e-05,0.48172]
[1777686598980,44.76,78333.89,0.0,0.99651,1e-05,0.48172]
[1777686599076,44.76,78333.89,0.0,0.99651,1e-05,0.48172]
[1777686599205,44.76,78332.72,0.0,0.99651,1e-05,0.48245]
[1777686600153,44.76,78332.72,0.0,0.99651,1e-05,0.48245]
[1777686600331,44.76,78332.72,0.0,0.99651,1e-05,0.48245]
[1777686603699,44.76,78328.98,0.0,0.99649,1e-05,0.4848]
[1777686611115,44.76,78328.94,0.0,0.99649,1e-05,0.48482]
[1777686611327,44.76,78328.94,0.0,0.99649,1e-05,0.48482]
[1777686611424,44.76,78329.09,0.0,0.99649,1e-05,0.48473]
[1777686612583,44.76,78329.09,0.0,0.99649,1e-05,0.48473]
[1777686611755,44.76,78332.2,0.0,0.9965,1e-05,0.48278]
[1777686612827,44.76,78332.2,0.0,0.9965,1e-05,0.48278]
[1777686618327,44.76,78332.69,0.0,0.99651,1e-05,0.48247]
[1777686618581,44.76,78332.69,0.0,0.99651,1e-05,0.48247]
[1777686618423,44.76,78335.25,0.0,0.99652,1e-05,0.48087]
[1777686621045,44.76,78335.26,0.0,0.99652,1e-05,0.48086]
[1777686621076,44.76,78335.26,0.0,0.99652,1e-05,0.48086]
[1777686621146,44.76,78337.84,0.0,0.99653,1e-05,0.47925]
[1777686622328,44.76,78337.84,0.0,0.99653,1e-05,0.47925]
[1777686622428,44.76,78339.04,0.0,0.99654,1e-05,0.47851]
[1777686627868,44.76,78338.8,0.0,0.99654,1e-05,0.47865]
[1777686631501,44.76,78336.71,0.0,0.99653,1e-05,0.47996]
[1777686631577,44.76,78336.71,0.0,0.99653,1e-05,0.47996]
[1777686631538,44.76,78336.02,0.0,0.99653,1e-05,0.4793]
[1777686636933,44.76,78334.56,0.0,0.99652,1e-05,0.48021]
[1777686644989,44.76,78333.89,0.0,0.99652,1e-05,0.48063]
[1777686646171,44.76,78333.89,0.0,0.99652,1e-05,0.48063]
[1777686646327,44.76,78333.89,0.0,0.99652,1e-05,0.48063]
[1777686647810,44.76,78333.04,0.0,0.99651,1e-05,0.48116]
[1777686647835,44.76,78333.04,0.0,0.99651,1e-05,0.48116]
[1777686648025,44.76,78333.05,0.0,0.99651,1e-05,0.48115]
[1777686654061,44.76,78333.5,0.0,0.99652,1e-05,0.48087]
[1777686659096,44.76,78333.77,0.0,0.99652,1e-05,0.4807]
[1777686660042,44.76,78333.77,0.0,0.99652,1e-05,0.4807]
[1777686660076,44.76,78333.77,0.0,0.99652,1e-05,0.4807]
[1777686666159,44.76,78333.88,0.0,0.99652,1e-05,0.48063]
[1777686666322,44.76,78333.88,0.0,0.99652,1e-05,0.48063]
[1777686666332,44.76,78333.88,0.0,0.99652,1e-05,0.48063]
[1777686666575,44.76,78333.88,0.0,0.99652,1e-05,0.48063]
[1777686666423,44.76,78332.99,0.0,0.99651,1e-05,0.48119]
[1777686672187,44.76,78333.22,0.0,0.99652,1e-05,0.48104]
[1777686673188,44.76,78333.22,0.0,0.99652,1e-05,0.48104]
[1777686673330,44.76,78333.22,0.0,0.99652,1e-05,0.48104]
[1777686680243,44.76,78333.07,0.0,0.99651,1e-05,0.48114]
[1777686686285,44.76,78332.62,0.0,0.99651,1e-05,0.48142]
[1777686691340,44.76,78332.78,0.0,0.99651,1e-05,0.48132]
[1777686691578,44.76,78332.78,0.0,0.99651,1e-05,0.48132]
[1777686693312,44.76,78332.65,0.0,0.99652,1e-05,0.48031]
[1777686693330,44.76,78332.65,0.0,0.99652,1e-05,0.48031]
[1777686693413,44.76,78332.65,0.0,0.99652,1e-05,0.48031]
[1777686699376,44.76,78331.16,0.0,0.99651,1e-05,0.48124]
[1777686704416,44.76,78331.17,0.0,0.99651,1e-05,0.48123]
[1777686709451,44.76,78331.32,0.0,0.99651,1e-05,0.48114]
[1777686719521,44.76,78331.58,0.0,0.99652,1e-05,0.48098]
[1777686724558,44.76,78331.3,0.0,0.99651,1e-05,0.48115]
[1777686725581,44.76,78331.3,0.0,0.99651,1e-05,0.48115]
[1777686725834,44.76,78331.29,0.0,0.99651,1e-05,0.48116]
[1777686731606,44.76,78331.63,0.0,0.99652,1e-05,0.48095]
[1777686735549,44.76,78334.13,0.0,0.99653,1e-05,0.47939]
[1777686735576,44.76,78334.13,0.0,0.99653,1e-05,0.47939]
[1777686737782,44.76,78334.13,0.0,0.99653,1e-05,0.47939]
[1777686737834,44.76,78334.13,0.0,0.99653,1e-05,0.47939]
[1777686738655,44.76,78333.88,0.0,0.99653,1e-05,0.47954]
[1777686743691,44.76,78333.46,0.0,0.99652,1e-05,0.4798]
[1777686748726,44.76,78333.46,0.0,0.99652,1e-05,0.4798]
[1777686752754,44.76,78329.7,0.0,0.99651,1e-05,0.48106]
[1777686753981,44.76,78329.7,0.0,0.99651,1e-05,0.48106]
[1777686754074,44.76,78329.7,0.0,0.99651,1e-05,0.48106]
[1777686755775,44.76,78322.33,0.0,0.99648,1e-05,0.48569]
[1777686757067,44.76,78322.33,0.0,0.99648,1e-05,0.48569]
[1777686757077,44.76,78322.33,0.0,0.99648,1e-05,0.48569]
[1777686758687,44.76,78320.92,0.0,0.99647,1e-05,0.48658]
[1777686758725,44.76,78320.49,0.0,0.99647,1e-05,0.48685]
[1777686758828,44.76,78320.49,0.0,0.99647,1e-05,0.48685]
[1777686761816,44.76,78317.46,0.0,0.99645,1e-05,0.48877]
[1777686767859,44.76,78317.11,0.0,0.99645,1e-05,0.48899]
[1777686770251,44.76,78317.13,0.0,0.99645,1e-05,0.48898]
[1777686770331,44.76,78317.13,0.0,0.99645,1e-05,0.48898]
[1777686775170,44.76,78317.63,0.0,0.99645,1e-05,0.48866]
[1777686775330,44.76,78317.63,0.0,0.99645,1e-05,0.48866]
[1777686775426,44.76,78316.76,0.0,0.99645,1e-05,0.48921]
[1777686776012,44.76,78316.76,0.0,0.99645,1e-05,0.48921]
[1777686776077,44.76,78316.76,0.0,0.99645,1e-05,0.48921]
[1777686782967,44.76,78317.78,0.0,0.99645,1e-05,0.48856]
[1777686788005,44.76,78317.56,0.0,0.99645,1e-05,0.4887]
[1777686794045,44.76,78317.22,0.0,0.99645,1e-05,0.48892]
[1777686803109,44.76,78317.27,0.0,0.99645,1e-05,0.48889]
[1777686806463,44.76,78316.51,0.0,0.99645,1e-05,0.48937]
[1777686806579,44.76,78316.51,0.0,0.99645,1e-05,0.48937]
[1777686809151,44.76,78313.64,0.0,0.99643,1e-05,0.49119]
[1777686810014,44.76,78313.64,0.0,0.99643,1e-05,0.49119]
[1777686810081,44.76,78313.64,0.0,0.99643,1e-05,0.49119]
[1777686810356,44.76,78313.64,0.0,0.99643,1e-05,0.49119]
[1777686810578,44.76,78313.64,0.0,0.99643,1e-05,0.49119]
[1777686810676,44.76,78312.33,0.0,0.99642,1e-05,0.49203]
[1777686814186,44.76,78311.01,0.0,0.99642,1e-05,0.49176]
[1777686818390,44.76,78311.33,0.0,0.99643,1e-05,0.49155]
[1777686818575,44.76,78311.33,0.0,0.99643,1e-05,0.49155]
[1777686822808,44.76,78311.77,0.0,0.99643,1e-05,0.49127]
[1777686822824,44.76,78311.77,0.0,0.99643,1e-05,0.49127]
[1777686826341,44.76,78311.13,0.0,0.99643,1e-05,0.49168]
[1777686826639,44.76,78311.13,0.0,0.99643,1e-05,0.49168]
[1777686826738,44.76,78311.13,0.0,0.99643,1e-05,0.49168]
[1777686826834,44.76,78311.13,0.0,0.99643,1e-05,0.49168]
[1777686832313,44.76,78313.12,0.0,0.99644,1e-05,0.49041]
[1777686837347,44.76,78315.14,0.0,0.99645,1e-05,0.48913]
[1777686842383,44.76,78315.29,0.0,0.99645,1e-05,0.48904]
[1777686844327,44.76,78315.29,0.0,0.99645,1e-05,0.48904]
[1777686849432,44.76,78314.33,0.0,0.99644,1e-05,0.48965]
[1777686855474,44.76,78311.65,0.0,0.99643,1e-05,0.49135]
[1777686856168,44.76,78311.65,0.0,0.99643,1e-05,0.49135]
[1777686856332,44.76,78311.65,0.0,0.99643,1e-05,0.49135]
[1777686856822,44.76,78311.65,0.0,0.99643,1e-05,0.49135]
[1777686856481,44.76,78311.64,0.0,0.99643,1e-05,0.49136]
[1777686857076,44.76,78311.64,0.0,0.99643,1e-05,0.49136]
[1777686862523,44.76,78312.26,0.0,0.99643,1e-05,0.49096]
[1777686872594,44.76,78312.02,0.0,0.99644,1e-05,0.49]
[1777686875398,44.76,78309.5,0.0,0.99642,1e-05,0.49161]
[1777686875579,44.76,78309.5,0.0,0.99642,1e-05,0.49161]
[1777686875615,44.76,78309.18,0.0,0.99642,1e-05,0.49181]
[1777686875928,44.76,78309.18,0.0,0.99642,1e-05,0.49181]
[1777686876079,44.76,78309.18,0.0,0.99642,1e-05,0.49181]
[1777686882663,44.76,78312.57,0.0,0.99644,1e-05,0.48966]
[1777686884696,44.76,78312.22,0.0,0.99644,1e-05,0.48988]
[1777686884825,44.76,78312.22,0.0,0.99644,1e-05,0.48988]
[1777686884798,44.76,78311.99,0.0,0.99644,1e-05,0.49002]
[1777686885772,44.76,78311.99,0.0,0.99644,1e-05,0.49002]
[1777686885832,44.76,78311.99,0.0,0.99644,1e-05,0.49002]
[1777686886692,44.76,78316.36,0.0,0.99646,1e-05,0.48725]
[1777686887699,44.76,78326.17,0.0,0.99651,1e-05,0.48108]
[1777686889713,44.76,78327.48,0.0,0.99652,1e-05,0.48026]
[1777686892479,44.76,78326.46,0.0,0.99651,1e-05,0.4809]
[1777686892583,44.76,78326.46,0.0,0.99651,1e-05,0.4809]
[1777686892734,44.76,78327.41,0.0,0.99652,1e-05,0.48031]
[1777686894006,44.76,78327.41,0.0,0.99652,1e-05,0.48031]
[1777686894080,44.76,78327.41,0.0,0.99652,1e-05,0.48031]
[1777686895755,44.76,78339.74,0.0,0.99658,1e-05,0.47266]
[1777686896762,44.76,78342.27,0.0,0.99659,0.0,0.4711]
[1777686899360,44.76,78342.53,0.0,0.99659,0.0,0.47094]
[1777686899585,44.76,78342.53,0.0,0.99659,0.0,0.47094]
[1777686899783,44.76,78342.59,0.0,0.99659,0.0,0.4709]
[1777686900214,44.76,78342.59,0.0,0.99659,0.0,0.4709]
[1777686900331,44.76,78342.59,0.0,0.99659,0.0,0.4709]
[1777686900790,44.76,78337.28,0.0,0.99657,1e-05,0.47417]
[1777686901797,44.76,78332.3,0.0,0.99654,1e-05,0.47726]
[1777686904818,44.76,78329.49,0.0,0.99653,1e-05,0.47901]
[1777686904935,44.76,78329.49,0.0,0.99653,1e-05,0.47901]
[1777686905080,44.76,78329.49,0.0,0.99653,1e-05,0.47901]
[1777686905689,44.76,78329.49,0.0,0.99653,1e-05,0.47901]
[1777686905830,44.76,78329.49,0.0,0.99653,1e-05,0.47901]
[1777686905825,44.76,78329.77,0.0,0.99653,1e-05,0.47883]
[1777686911867,44.76,78328.85,0.0,0.99652,1e-05,0.47941]
[1777686913881,44.76,78323.99,0.0,0.9965,1e-05,0.48245]
[1777686914890,44.76,78320.59,0.0,0.99648,1e-05,0.48458]
[1777686916999,44.76,78320.51,0.0,0.99648,1e-05,0.48463]
[1777686917082,44.76,78320.51,0.0,0.99648,1e-05,0.48463]
[1777686917089,44.76,78320.51,0.0,0.99648,1e-05,0.48463]
[1777686918422,44.76,78320.51,0.0,0.99648,1e-05,0.48463]
[1777686918577,44.76,78320.51,0.0,0.99648,1e-05,0.48463]
[1777686923952,44.76,78315.97,0.0,0.99646,1e-05,0.4875]
[1777686927780,44.76,78315.0,0.0,0.99645,1e-05,0.48811]
[1777686927832,44.76,78315.0,0.0,0.99645,1e-05,0.48811]
[1777686927794,44.76,78314.69,0.0,0.99645,1e-05,0.48831]
[1777686928322,44.76,78314.69,0.0,0.99645,1e-05,0.48831]
[1777686928583,44.76,78314.69,0.0,0.99645,1e-05,0.48831]
[1777686935383,44.76,78317.43,0.0,0.99647,1e-05,0.48547]
[1777686935582,44.76,78317.43,0.0,0.99647,1e-05,0.48547]
[1777686935682,44.76,78317.36,0.0,0.99647,1e-05,0.48552]
[1777686936011,44.76,78317.36,0.0,0.99647,1e-05,0.48552]
[1777686936080,44.76,78317.36,0.0,0.99647,1e-05,0.48552]
[1777686942079,44.76,78315.7,0.0,0.99646,1e-05,0.48657]
[1777686947114,44.76,78315.83,0.0,0.99647,1e-05,0.48648]
[1777686953155,44.76,78315.72,0.0,0.99646,1e-05,0.48655]
[1777686959197,44.76,78315.75,0.0,0.99647,1e-05,0.48653]
[1777686964232,44.76,78315.65,0.0,0.99646,1e-05,0.4866]
[1777686970058,44.76,78315.72,0.0,0.99646,1e-05,0.48655]
[1777686970087,44.76,78315.72,0.0,0.99646,1e-05,0.48655]
[1777686970595,44.76,78315.72,0.0,0.99646,1e-05,0.48655]
[1777686970836,44.76,78315.72,0.0,0.99646,1e-05,0.48655]
[1777686970908,44.76,78315.72,0.0,0.99646,1e-05,0.48655]
[1777686976317,44.76,78315.52,0.0,0.99646,1e-05,0.48668]
[1777686980492,44.76,78315.03,0.0,0.99646,1e-05,0.48699]
[1777686980583,44.76,78315.03,0.0,0.99646,1e-05,0.48699]
[1777686980677,44.76,78314.81,0.0,0.99646,1e-05,0.48713]
[1777686981245,44.76,78314.81,0.0,0.99646,1e-05,0.48713]
[1777686981334,44.76,78314.81,0.0,0.99646,1e-05,0.48713]
[1777686986387,44.76,78314.23,0.0,0.99646,1e-05,0.4875]
[1777686991422,44.76,78314.13,0.0,0.99646,1e-05,0.48645]
[1777686996457,44.76,78313.97,0.0,0.99646,1e-05,0.48656]
[1777686998471,44.76,78308.77,0.0,0.99644,1e-05,0.48985]
[1777687000062,44.76,78308.93,0.0,0.99644,1e-05,0.48975]
[1777687000083,44.76,78308.93,0.0,0.99644,1e-05,0.48975]
[1777687000715,44.76,78308.93,0.0,0.99644,1e-05,0.48975]
[1777687000841,44.76,78308.93,0.0,0.99644,1e-05,0.48975]
[1777687000923,44.76,78308.6,0.0,0.99644,1e-05,0.48996]
[1777687008541,44.76,78309.16,0.0,0.99644,1e-05,0.4896]
[1777687013576,44.76,78309.4,0.0,0.99644,1e-05,0.48945]
[1777687017604,44.76,78306.4,0.0,0.99642,1e-05,0.49136]
[1777687018201,44.76,78306.4,0.0,0.99642,1e-05,0.49136]
[1777687018331,44.76,78306.4,0.0,0.99642,1e-05,0.49136]
[1777687018396,44.76,78306.4,0.0,0.99642,1e-05,0.49136]
[1777687018582,44.76,78306.4,0.0,0.99642,1e-05,0.49136]
[1777687018610,44.76,78306.53,0.0,0.99643,1e-05,0.49128]
[1777687024653,44.76,78306.5,0.0,0.99642,1e-05,0.4913]
[1777687030695,44.76,78306.69,0.0,0.99643,1e-05,0.49118]
[1777687033958,44.76,78306.69,0.0,0.99643,1e-05,0.49118]
[1777687033997,44.76,78306.54,0.0,0.99643,1e-05,0.49127]
[1777687034085,44.76,78306.54,0.0,0.99643,1e-05,0.49127]
[1777687034476,44.76,78306.54,0.0,0.99643,1e-05,0.49127]
[1777687034580,44.76,78306.54,0.0,0.99643,1e-05,0.49127]
[1777687041771,44.76,78305.49,0.0,0.99642,1e-05,0.49194]
[1777687046806,44.76,78304.36,0.0,0.99641,1e-05,0.49266]
[1777687048753,44.76,78304.21,0.0,0.99641,1e-05,0.49276]
[1777687048838,44.76,78304.21,0.0,0.99641,1e-05,0.49276]
[1777687048916,44.76,78303.26,0.0,0.99641,1e-05,0.49337]
[1777687049125,44.76,78303.26,0.0,0.99641,1e-05,0.49337]
[1777687049327,44.76,78303.26,0.0,0.99641,1e-05,0.49337]
[1777687054863,44.76,78303.62,0.0,0.99642,1e-05,0.49202]
[1777687057312,44.76,78303.32,0.0,0.99642,1e-05,0.49221]
[1777687057336,44.76,78303.32,0.0,0.99642,1e-05,0.49221]
[1777687062923,44.76,78303.58,0.0,0.99642,1e-05,0.49205]
[1777687064204,44.76,78303.58,0.0,0.99642,1e-05,0.49205]
[1777687064325,44.76,78303.58,0.0,0.99642,1e-05,0.49205]
[1777687064939,44.76,78302.35,0.0,0.99641,1e-05,0.49283]
[1777687067959,44.76,78299.61,0.0,0.9964,1e-05,0.49459]
[1777687068737,44.76,78299.61,0.0,0.9964,1e-05,0.49459]
[1777687068835,44.76,78299.61,0.0,0.9964,1e-05,0.49459]
[1777687076169,44.76,78300.33,0.0,0.9964,1e-05,0.49413]
[1777687076328,44.76,78300.33,0.0,0.9964,1e-05,0.49413]
[1777687082057,44.76,78300.22,0.0,0.9964,1e-05,0.4942]
[1777687082772,44.76,78300.22,0.0,0.9964,1e-05,0.4942]
[1777687082829,44.76,78300.22,0.0,0.9964,1e-05,0.4942]
[1777687083064,44.76,78300.18,0.0,0.9964,1e-05,0.49422]
[1777687087645,44.76,78300.2,0.0,0.9964,1e-05,0.49421]
[1777687087831,44.76,78300.2,0.0,0.9964,1e-05,0.49421]
[1777687092521,44.76,78301.41,0.0,0.99641,1e-05,0.49343]
[1777687092582,44.76,78301.41,0.0,0.99641,1e-05,0.49343]
[1777687094710,44.76,78300.64,0.0,0.9964,1e-05,0.49393]
[1777687094830,44.76,78300.64,0.0,0.9964,1e-05,0.49393]
[1777687094928,44.76,78301.22,0.0,0.99641,1e-05,0.49356]
[1777687107232,44.76,78300.53,0.0,0.9964,1e-05,0.494]
[1777687110268,44.76,78301.12,0.0,0.9964,1e-05,0.49362]
[1777687110329,44.76,78301.12,0.0,0.9964,1e-05,0.49362]
[1777687116294,44.76,78301.43,0.0,0.99641,1e-05,0.49231]
[1777687117765,44.76,78301.43,0.0,0.99641,1e-05,0.49231]
[1777687117830,44.76,78301.43,0.0,0.99641,1e-05,0.49231]
[1777687124351,44.76,78301.0,0.0,0.99641,1e-05,0.49258]
[1777687125377,44.76,78301.0,0.0,0.99641,1e-05,0.49258]
[1777687125575,44.76,78301.0,0.0,0.99641,1e-05,0.49258]
[1777687125677,44.76,78300.78,0.0,0.99641,1e-05,0.49272]
[1777687131356,44.76,78300.6,0.0,0.99641,1e-05,0.49284]
[1777687131582,44.76,78300.6,0.0,0.99641,1e-05,0.49284]
[1777687142477,44.76,78300.82,0.0,0.99641,1e-05,0.4927]
[1777687147512,44.76,78301.1,0.0,0.99641,1e-05,0.49252]
[1777687148344,44.76,78301.1,0.0,0.99641,1e-05,0.49252]
[1777687148576,44.76,78301.1,0.0,0.99641,1e-05,0.49252]
[1777687148968,44.76,78301.1,0.0,0.99641,1e-05,0.49252]
[1777687149079,44.76,78301.1,0.0,0.99641,1e-05,0.49252]
[1777687149069,44.76,78301.1,0.0,0.99641,1e-05,0.49252]
[1777687154561,44.76,78303.5,0.0,0.99643,1e-05,0.49098]
[1777687155761,44.76,78303.5,0.0,0.99643,1e-05,0.49098]
[1777687155833,44.76,78303.5,0.0,0.99643,1e-05,0.49098]
[1777687156118,44.76,78303.5,0.0,0.99643,1e-05,0.49098]
[1777687155856,44.76,78303.5,0.0,0.99643,1e-05,0.49098]
[1777687156334,44.76,78303.5,0.0,0.99643,1e-05,0.49098]
[1777687165638,44.76,78303.39,0.0,0.99642,1e-05,0.49105]
[1777687166644,44.76,78297.46,0.0,0.99639,1e-05,0.49485]
[1777687167797,44.76,78297.46,0.0,0.99639,1e-05,0.49485]
[1777687167829,44.76,78297.46,0.0,0.99639,1e-05,0.49485]
[1777687167847,44.76,78297.51,0.0,0.99639,1e-05,0.49482]
[1777687168422,44.76,78297.51,0.0,0.99639,1e-05,0.49482]
[1777687168578,44.76,78297.51,0.0,0.99639,1e-05,0.49482]
[1777687173694,44.76,78297.67,0.0,0.9964,1e-05,0.49359]
[1777687178729,44.76,78295.84,0.0,0.99639,1e-05,0.49477]
[1777687179356,44.76,78295.84,0.0,0.99639,1e-05,0.49477]
[1777687179581,44.76,78295.84,0.0,0.99639,1e-05,0.49477]
[1777687180039,44.76,78295.84,0.0,0.99639,1e-05,0.49477]
[1777687180077,44.76,78295.84,0.0,0.99639,1e-05,0.49477]
[1777687180141,44.76,78296.0,0.0,0.99639,1e-05,0.49466]
[1777687184771,44.76,78306.19,0.0,0.99645,1e-05,0.48816]
[1777687185778,44.76,78313.37,0.0,0.99648,1e-05,0.48363]
[1777687186785,44.76,78332.7,0.0,0.99658,1e-05,0.47159]
[1777687187792,44.76,78335.51,0.0,0.9966,0.0,0.46987]
[1777687190181,44.76,78335.19,0.0,0.99659,0.0,0.47006]
[1777687190475,44.76,78335.19,0.0,0.99659,0.0,0.47006]
[1777687190778,44.76,78335.19,0.0,0.99659,0.0,0.47006]
[1777687190830,44.76,78335.19,0.0,0.99659,0.0,0.47006]
[1777687190879,44.76,78335.48,0.0,0.9966,0.0,0.46989]
[1777687193834,44.76,78330.36,0.0,0.99657,1e-05,0.47304]
[1777687194841,44.76,78326.69,0.0,0.99655,1e-05,0.47531]
[1777687195848,44.76,78339.01,0.0,0.99661,0.0,0.46772]
[1777687197028,44.76,78339.01,0.0,0.99661,0.0,0.46772]
[1777687197085,44.76,78339.01,0.0,0.99661,0.0,0.46772]
[1777687197055,44.76,78340.33,0.0,0.99662,0.0,0.46692]
[1777687198097,44.76,78340.33,0.0,0.99662,0.0,0.46692]
[1777687197862,44.76,78340.13,0.0,0.99662,0.0,0.46704]
[1777687198327,44.76,78340.13,0.0,0.99662,0.0,0.46704]
[1777687200884,44.76,78332.82,0.0,0.99658,1e-05,0.47152]
[1777687201891,44.76,78328.19,0.0,0.99656,1e-05,0.47438]
[1777687202898,44.76,78320.42,0.0,0.99652,1e-05,0.47921]
[1777687204365,44.76,78320.36,0.0,0.99652,1e-05,0.47924]
[1777687204583,44.76,78320.36,0.0,0.99652,1e-05,0.47924]
[1777687204912,44.76,78320.3,0.0,0.99652,1e-05,0.47928]
[1777687205229,44.76,78320.3,0.0,0.99652,1e-05,0.47928]
[1777687205327,44.76,78320.3,0.0,0.99652,1e-05,0.47928]
[1777687212000,44.76,78320.93,0.0,0.99652,1e-05,0.47889]
[1777687212083,44.76,78320.93,0.0,0.99652,1e-05,0.47889]
[1777687218003,44.76,78326.9,0.0,0.99655,1e-05,0.47518]
[1777687218633,44.76,78326.9,0.0,0.99655,1e-05,0.47518]
[1777687218826,44.76,78326.9,0.0,0.99655,1e-05,0.47518]
[1777687219010,44.76,78328.53,0.0,0.99656,1e-05,0.47417]
[1777687219772,44.76,78328.53,0.0,0.99656,1e-05,0.47417]
[1777687219828,44.76,78328.53,0.0,0.99656,1e-05,0.47417]
[1777687225054,44.76,78328.71,0.0,0.99656,1e-05,0.47406]
[1777687227014,44.76,78328.74,0.0,0.99656,1e-05,0.47404]
[1777687227077,44.76,78328.74,0.0,0.99656,1e-05,0.47404]
[1777687229167,44.76,78328.39,0.0,0.99656,1e-05,0.47425]
[1777687229326,44.76,78328.58,0.0,0.99656,1e-05,0.47414]
[1777687230089,44.76,78328.42,0.0,0.99656,1e-05,0.47424]
[1777687236131,44.76,78328.39,0.0,0.99657,1e-05,0.47317]
[1777687239152,44.76,78330.63,0.0,0.99658,1e-05,0.47179]
[1777687242153,44.76,78330.83,0.0,0.99658,1e-05,0.47167]
[1777687242330,44.76,78330.83,0.0,0.99658,1e-05,0.47167]
[1777687248230,44.76,78331.22,0.0,0.99658,1e-05,0.47143]
[1777687248329,44.76,78331.22,0.0,0.99658,1e-05,0.47143]
[1777687248828,44.76,78331.22,0.0,0.99658,1e-05,0.47143]
[1777687249080,44.76,78331.22,0.0,0.99658,1e-05,0.47143]
[1777687249117,44.76,78331.58,0.0,0.99658,1e-05,0.4712]
[1777687254299,44.76,78331.84,0.0,0.99659,1e-05,0.47104]
[1777687259640,44.76,78331.24,0.0,0.99658,1e-05,0.47141]
[1777687259828,44.76,78331.24,0.0,0.99658,1e-05,0.47141]
[1777687259905,44.76,78331.07,0.0,0.99658,1e-05,0.47152]
[1777687260813,44.76,78331.07,0.0,0.99658,1e-05,0.47152]
[1777687260829,44.76,78331.07,0.0,0.99658,1e-05,0.47152]
[1777687266384,44.76,78330.98,0.0,0.99658,1e-05,0.47157]
[1777687271419,44.76,78328.97,0.0,0.99657,1e-05,0.47281]
[1777687272686,44.76,78328.97,0.0,0.99657,1e-05,0.47281]
[1777687272828,44.76,78328.97,0.0,0.99657,1e-05,0.47281]
[1777687272891,44.76,78329.08,0.0,0.99657,1e-05,0.47274]
[1777687273701,44.76,78329.08,0.0,0.99657,1e-05,0.47274]
[1777687273829,44.76,78329.08,0.0,0.99657,1e-05,0.47274]
[1777687275447,44.76,78326.92,0.0,0.99656,1e-05,0.47408]
[1777687280071,44.76,78327.06,0.0,0.99656,1e-05,0.47399]
[1777687280168,44.76,78327.16,0.0,0.99656,1e-05,0.47393]
[1777687280337,44.76,78327.16,0.0,0.99656,1e-05,0.47393]
[1777687280638,44.76,78327.16,0.0,0.99656,1e-05,0.47393]
[1777687280833,44.76,78327.16,0.0,0.99656,1e-05,0.47393]
[1777687280931,44.76,78327.16,0.0,0.99656,1e-05,0.47393]
[1777687286245,44.76,78327.33,0.0,0.99656,1e-05,0.47383]
[1777687286260,44.76,78326.5,0.0,0.99656,1e-05,0.47434]
[1777687286327,44.76,78326.5,0.0,0.99656,1e-05,0.47434]
[1777687286523,44.76,78327.09,0.0,0.99656,1e-05,0.47397]
[1777687287302,44.76,78327.09,0.0,0.99656,1e-05,0.47397]
[1777687287329,44.76,78327.09,0.0,0.99656,1e-05,0.47397]
[1777687292566,44.76,78327.39,0.0,0.99657,1e-05,0.4727]
[1777687297601,44.76,78329.65,0.0,0.99658,1e-05,0.47131]
[1777687300622,44.76,78327.41,0.0,0.99657,1e-05,0.47269]
[1777687308678,44.76,78326.7,0.0,0.99657,1e-05,0.47313]
[1777687322776,44.76,78327.29,0.0,0.99657,1e-05,0.47277]
[1777687328818,44.76,78327.17,0.0,0.99657,1e-05,0.47284]
[1777687333853,44.76,78327.07,0.0,0.99657,1e-05,0.4729]
[1777687339895,44.76,78326.96,0.0,0.99657,1e-05,0.47297]
[1777687343923,44.76,78328.79,0.0,0.99658,1e-05,0.47184]
[1777687345735,44.76,78329.55,0.0,0.99658,1e-05,0.47137]
[1777687345828,44.76,78329.55,0.0,0.99658,1e-05,0.47137]
[1777687345937,44.76,78329.29,0.0,0.99658,1e-05,0.47153]
[1777687347122,44.76,78329.29,0.0,0.99658,1e-05,0.47153]
[1777687347327,44.76,78329.29,0.0,0.99658,1e-05,0.47153]
[1777687347951,44.76,78332.84,0.0,0.9966,0.0,0.46935]
[1777687349064,44.76,78332.84,0.0,0.9966,0.0,0.46935]
[1777687349076,44.76,78332.84,0.0,0.9966,0.0,0.46935]
[1777687349166,44.76,78338.69,0.0,0.99663,0.0,0.46577]
[1777687349965,44.76,78340.15,0.0,0.99663,0.0,0.46489]
[1777687350972,44.76,78347.97,0.0,0.99667,0.0,0.46015]
[1777687351585,44.76,78347.97,0.0,0.99667,0.0,0.46015]
[1777687351830,44.76,78347.97,0.0,0.99667,0.0,0.46015]
[1777687355560,44.76,78349.45,0.0,0.99669,0.0,0.4582]
[1777687355574,44.76,78349.45,0.0,0.99669,0.0,0.4582]
[1777687356008,44.76,78349.12,0.0,0.99669,0.0,0.4584]
[1777687356666,44.76,78349.12,0.0,0.99669,0.0,0.4584]
[1777687356830,44.76,78349.12,0.0,0.99669,0.0,0.4584]
[1777687362035,44.76,78348.57,0.0,0.99668,0.0,0.45873]
[1777687362079,44.76,78348.57,0.0,0.99668,0.0,0.45873]
[1777687362176,44.76,78344.4,0.0,0.99666,0.0,0.46124]
[1777687364342,44.76,78338.98,0.0,0.99664,0.0,0.46453]
[1777687365234,44.76,78338.98,0.0,0.99664,0.0,0.46453]
[1777687365328,44.76,78338.98,0.0,0.99664,0.0,0.46453]
[1777687365288,44.76,78335.59,0.0,0.99662,0.0,0.46659]
[1777687366329,44.76,78335.59,0.0,0.99662,0.0,0.46659]
[1777687367084,44.76,78335.09,0.0,0.99662,0.0,0.4669]
[1777687368091,44.76,78332.14,0.0,0.9966,0.0,0.4687]
[1777687369270,44.76,78332.14,0.0,0.9966,0.0,0.4687]
[1777687369326,44.76,78332.14,0.0,0.9966,0.0,0.4687]
[1777687376147,44.76,78331.29,0.0,0.9966,0.0,0.46922]
[1777687381182,44.76,78330.5,0.0,0.99659,1e-05,0.46971]
[1777687384203,44.76,78339.66,0.0,0.99664,0.0,0.46411]
[1777687385210,44.76,78343.95,0.0,0.99666,0.0,0.46151]
[1777687386217,44.76,78346.65,0.0,0.99667,0.0,0.45988]
[1777687386722,44.76,78346.65,0.0,0.99667,0.0,0.45988]
[1777687386827,44.76,78346.65,0.0,0.99667,0.0,0.45988]
[1777687388332,44.76,78348.82,0.0,0.99668,0.0,0.45858]
[1777687389218,44.76,78349.45,0.0,0.99669,0.0,0.4582]
[1777687389327,44.76,78349.45,0.0,0.99669,0.0,0.4582]
[1777687389319,44.76,78351.5,0.0,0.9967,0.0,0.45697]
[1777687393758,44.76,78352.19,0.0,0.9967,0.0,0.45656]
[1777687393831,44.76,78352.19,0.0,0.9967,0.0,0.45656]
[1777687399309,44.76,78351.61,0.0,0.9967,0.0,0.4569]
[1777687401323,44.76,78348.34,0.0,0.99668,0.0,0.45887]
[1777687402783,44.76,78350.27,0.0,0.99669,0.0,0.45771]
[1777687402832,44.76,78350.27,0.0,0.99669,0.0,0.45771]
[1777687405426,44.76,78350.83,0.0,0.99669,0.0,0.45737]
[1777687405579,44.76,78350.83,0.0,0.99669,0.0,0.45737]
[1777687406362,44.76,78350.73,0.0,0.99669,0.0,0.45743]
[1777687410437,44.76,78350.47,0.0,0.99669,0.0,0.45759]
[1777687410577,44.76,78350.47,0.0,0.99669,0.0,0.45759]
[1777687418445,44.76,78351.23,0.0,0.9967,0.0,0.45608]
[1777687424488,44.76,78351.35,0.0,0.9967,0.0,0.456]
[1777687425480,44.76,78351.35,0.0,0.9967,0.0,0.456]
[1777687425579,44.76,78351.35,0.0,0.9967,0.0,0.456]
[1777687427060,44.76,78352.55,0.0,0.99671,0.0,0.45529]
[1777687427080,44.76,78352.55,0.0,0.99671,0.0,0.45529]
[1777687427161,44.76,78352.51,0.0,0.99671,0.0,0.45531]
[1777687433415,44.76,78353.03,0.0,0.99671,0.0,0.455]
[1777687433576,44.76,78353.28,0.0,0.99671,0.0,0.45485]
[1777687440601,44.76,78353.33,0.0,0.99671,0.0,0.45482]
[1777687445636,44.76,78354.04,0.0,0.99672,0.0,0.4544]
[1777687447714,44.76,78354.49,0.0,0.99672,0.0,0.45413]
[1777687447828,44.76,78354.49,0.0,0.99672,0.0,0.45413]
[1777687449935,44.76,78354.16,0.0,0.99672,0.0,0.45432]
[1777687450079,44.76,78354.16,0.0,0.99672,0.0,0.45432]
[1777687450147,44.76,78354.1,0.0,0.99672,0.0,0.45436]
[1777687456713,44.76,78353.88,0.0,0.99672,0.0,0.45449]
[1777687460133,44.76,78351.56,0.0,0.99671,0.0,0.45588]
[1777687460329,44.76,78351.56,0.0,0.99671,0.0,0.45588]
[1777687463935,44.76,78351.45,0.0,0.99671,0.0,0.45594]
[1777687464075,44.76,78351.45,0.0,0.99671,0.0,0.45594]
[1777687464176,44.76,78352.17,0.0,0.99671,0.0,0.45551]
[1777687467300,44.76,78352.16,0.0,0.99671,0.0,0.45552]
[1777687467327,44.76,78352.16,0.0,0.99671,0.0,0.45552]
[1777687472826,44.76,78343.28,0.0,0.99667,0.0,0.45979]
[1777687473607,44.76,78343.28,0.0,0.99667,0.0,0.45979]
[1777687473832,44.76,78334.58,0.0,0.99663,0.0,0.46506]
[1777687474839,44.76,78331.98,0.0,0.99662,0.0,0.46665]
[1777687476624,44.76,78331.85,0.0,0.99662,0.0,0.46673]
[1777687477277,44.76,78331.85,0.0,0.99662,0.0,0.46673]
[1777687477330,44.76,78331.85,0.0,0.99662,0.0,0.46673]
[1777687477378,44.76,78331.23,0.0,0.99661,0.0,0.46711]
[1777687480386,44.76,78330.38,0.0,0.99661,0.0,0.46763]
[1777687480408,44.76,78322.39,0.0,0.99657,1e-05,0.47254]
[1777687480577,44.76,78322.39,0.0,0.99657,1e-05,0.47254]
[1777687485407,44.76,78321.25,0.0,0.99656,1e-05,0.47324]
[1777687485473,44.76,78320.94,0.0,0.99656,1e-05,0.47344]
[1777687485581,44.76,78320.94,0.0,0.99656,1e-05,0.47344]
[1777687487122,44.76,78320.54,0.0,0.99656,1e-05,0.47368]
[1777687487328,44.76,78320.54,0.0,0.99656,1e-05,0.47368]
[1777687492327,44.76,78320.4,0.0,0.99656,1e-05,0.47377]
[1777687492373,44.76,78325.6,0.0,0.99659,1e-05,0.47056]
[1777687492574,44.76,78325.6,0.0,0.99659,1e-05,0.47056]
[1777687492965,44.76,78330.33,0.0,0.99661,0.0,0.46766]
[1777687494582,44.76,78331.11,0.0,0.99661,0.0,0.46718]
[1777687496310,44.76,78333.38,0.0,0.99662,0.0,0.4658]
[1777687496328,44.76,78333.38,0.0,0.99662,0.0,0.4658]
[1777687496430,44.76,78333.34,0.0,0.99662,0.0,0.46582]
[1777687502032,44.76,78331.12,0.0,0.99661,0.0,0.46718]
[1777687510088,44.76,78331.27,0.0,0.99661,0.0,0.46708]
[1777687511395,44.76,78334.71,0.0,0.99663,0.0,0.46499]
[1777687513109,44.76,78337.36,0.0,0.99664,0.0,0.46337]
[1777687514585,44.76,78337.7,0.0,0.99665,0.0,0.46317]
[1777687515132,44.76,78337.7,0.0,0.99665,0.0,0.46317]
[1777687515333,44.76,78337.7,0.0,0.99665,0.0,0.46317]
[1777687515433,44.76,78337.71,0.0,0.99665,0.0,0.46316]
[1777687521165,44.76,78338.64,0.0,0.99665,0.0,0.4626]
[1777687525721,44.76,78338.74,0.0,0.99665,0.0,0.46254]
[1777687525833,44.76,78338.74,0.0,0.99665,0.0,0.46254]
[1777687531236,44.76,78340.86,0.0,0.99667,0.0,0.46019]
[1777687532243,44.76,78336.82,0.0,0.99665,0.0,0.46263]
[1777687535086,44.76,78335.97,0.0,0.99664,0.0,0.46315]
[1777687535339,44.76,78335.97,0.0,0.99664,0.0,0.46315]
[1777687535360,44.76,78335.97,0.0,0.99664,0.0,0.46315]
[1777687535804,44.76,78335.97,0.0,0.99664,0.0,0.46315]
[1777687535830,44.76,78335.97,0.0,0.99664,0.0,0.46315]
[1777687541309,44.76,78335.72,0.0,0.99664,0.0,0.4633]
[1777687545568,44.76,78335.26,0.0,0.99664,0.0,0.46358]
[1777687545583,44.76,78335.26,0.0,0.99664,0.0,0.46358]
[1777687546381,44.76,78335.26,0.0,0.99664,0.0,0.46358]
[1777687546426,44.76,78335.06,0.0,0.99664,0.0,0.4637]
[1777687546577,44.76,78335.06,0.0,0.99664,0.0,0.4637]
[1777687551379,44.76,78340.11,0.0,0.99666,0.0,0.46064]
[1777687553618,44.76,78339.72,0.0,0.99666,0.0,0.46088]
[1777687553834,44.76,78339.72,0.0,0.99666,0.0,0.46088]
[1777687554447,44.76,78339.72,0.0,0.99666,0.0,0.46088]
[1777687554548,44.76,78340.92,0.0,0.99667,0.0,0.46015]
[1777687554580,44.76,78340.92,0.0,0.99667,0.0,0.46015]
[1777687560442,44.76,78343.78,0.0,0.99668,0.0,0.45843]
[1777687563407,44.76,78343.69,0.0,0.99668,0.0,0.45848]
[1777687563463,44.76,78343.76,0.0,0.99668,0.0,0.45844]
[1777687563579,44.76,78343.76,0.0,0.99668,0.0,0.45844]
[1777687564069,44.76,78343.76,0.0,0.99668,0.0,0.45844]
[1777687564076,44.76,78343.76,0.0,0.99668,0.0,0.45844]
[1777687571519,44.76,78344.26,0.0,0.99669,0.0,0.45814]
[1777687575041,44.76,78345.7,0.0,0.99669,0.0,0.45728]
[1777687575074,44.76,78345.7,0.0,0.99669,0.0,0.45728]
[1777687575547,44.76,78345.45,0.0,0.99669,0.0,0.45743]
[1777687575648,44.76,78345.45,0.0,0.99669,0.0,0.45743]
[1777687575828,44.76,78345.45,0.0,0.99669,0.0,0.45743]
[1777687581589,44.76,78346.65,0.0,0.9967,0.0,0.45671]
[1777687583832,44.76,78346.42,0.0,0.9967,0.0,0.45684]
[1777687584080,44.76,78346.42,0.0,0.9967,0.0,0.45684]
[1777687584171,44.76,78346.42,0.0,0.9967,0.0,0.45684]
[1777687584333,44.76,78346.42,0.0,0.9967,0.0,0.45684]
[1777687584434,44.76,78346.42,0.0,0.9967,0.0,0.45684]
[1777687588639,44.76,78346.3,0.0,0.99669,0.0,0.45692]
[1777687588833,44.76,78346.3,0.0,0.99669,0.0,0.45692]
[1777687588932,44.76,78346.34,0.0,0.9967,0.0,0.45689]
[1777687590766,44.76,78346.5,0.0,0.9967,0.0,0.4568]
[1777687590827,44.76,78346.5,0.0,0.9967,0.0,0.4568]
[1777687596694,44.76,78346.57,0.0,0.9967,0.0,0.4557]
[1777687599261,44.76,78346.57,0.0,0.9967,0.0,0.4557]
[1777687599326,44.76,78346.57,0.0,0.9967,0.0,0.4557]
[1777687599427,44.76,78346.66,0.0,0.9967,0.0,0.45564]
[1777687599848,44.76,78346.66,0.0,0.9967,0.0,0.45564]
[1777687600080,44.76,78346.66,0.0,0.9967,0.0,0.45564]
[1777687604751,44.76,78343.78,0.0,0.99669,0.0,0.45737]
[1777687607267,44.76,78343.66,0.0,0.99669,0.0,0.45744]
[1777687607327,44.76,78343.66,0.0,0.99669,0.0,0.45744]
[1777687607419,44.76,78343.25,0.0,0.99669,0.0,0.45769]
[1777687608383,44.76,78343.25,0.0,0.99669,0.0,0.45769]
[1777687608578,44.76,78343.25,0.0,0.99669,0.0,0.45769]
[1777687613814,44.76,78341.18,0.0,0.99668,0.0,0.45893]
[1777687620239,44.76,78341.44,0.0,0.99668,0.0,0.45878]
[1777687620329,44.76,78341.44,0.0,0.99668,0.0,0.45878]
[1777687620335,44.76,78340.57,0.0,0.99667,0.0,0.4593]
[1777687620681,44.76,78340.57,0.0,0.99667,0.0,0.4593]
[1777687620832,44.76,78340.57,0.0,0.99667,0.0,0.4593]
[1777687623885,44.76,78343.64,0.0,0.99669,0.0,0.45745]
[1777687625826,44.76,78344.64,0.0,0.99669,0.0,0.45685]
[1777687626086,44.76,78344.64,0.0,0.99669,0.0,0.45685]
[1777687626448,44.76,78344.64,0.0,0.99669,0.0,0.45685]
[1777687626581,44.76,78344.64,0.0,0.99669,0.0,0.45685]
[1777687626549,44.76,78344.42,0.0,0.99669,0.0,0.45699]
[1777687631940,44.76,78345.56,0.0,0.9967,0.0,0.4563]
[1777687634962,44.76,78348.59,0.0,0.99671,0.0,0.45449]
[1777687636413,44.76,78348.59,0.0,0.99671,0.0,0.45449]
[1777687636577,44.76,78348.59,0.0,0.99671,0.0,0.45449]
[1777687636514,44.76,78348.44,0.0,0.99671,0.0,0.45458]
[1777687638421,44.76,78348.9,0.0,0.99672,0.0,0.45431]
[1777687638578,44.76,78348.9,0.0,0.99672,0.0,0.45431]
[1777687644025,44.76,78349.12,0.0,0.99672,0.0,0.45417]
[1777687644076,44.76,78349.12,0.0,0.99672,0.0,0.45417]
[1777687644127,44.76,78349.09,0.0,0.99672,0.0,0.45419]
[1777687645151,44.76,78349.09,0.0,0.99672,0.0,0.45419]
[1777687645325,44.76,78349.09,0.0,0.99672,0.0,0.45419]
[1777687651501,44.76,78346.26,0.0,0.9967,0.0,0.45588]
[1777687651584,44.76,78346.26,0.0,0.9967,0.0,0.45588]
[1777687651552,44.76,78346.26,0.0,0.99671,0.0,0.45483]
[1777687652081,44.76,78345.75,0.0,0.99671,0.0,0.45513]
[1777687654157,44.76,78345.75,0.0,0.99671,0.0,0.45513]
[1777687654327,44.76,78345.75,0.0,0.99671,0.0,0.45513]
[1777687660137,44.76,78345.85,0.0,0.99671,0.0,0.45507]
[1777687665552,44.76,78345.59,0.0,0.99671,0.0,0.45523]
[1777687665576,44.76,78345.59,0.0,0.99671,0.0,0.45523]
[1777687665654,44.76,78345.59,0.0,0.99671,0.0,0.45523]
[1777687665741,44.76,78345.59,0.0,0.99671,0.0,0.45523]
[1777687665835,44.76,78345.59,0.0,0.99671,0.0,0.45523]
[1777687671214,44.76,78346.04,0.0,0.99671,0.0,0.45496]
[1777687671704,44.76,78346.04,0.0,0.99671,0.0,0.45496]
[1777687671831,44.76,78346.04,0.0,0.99671,0.0,0.45496]
[1777687672401,44.76,78346.04,0.0,0.99671,0.0,0.45496]
[1777687672579,44.76,78346.04,0.0,0.99671,0.0,0.45496]
[1777687672671,44.76,78345.53,0.0,0.99671,0.0,0.45526]
[1777687681284,44.76,78345.86,0.0,0.99671,0.0,0.45507]
[1777687686792,44.76,78346.55,0.0,0.99671,0.0,0.45465]
[1777687686834,44.76,78346.55,0.0,0.99671,0.0,0.45465]
[1777687687402,44.76,78346.55,0.0,0.99671,0.0,0.45465]
[1777687687578,44.76,78346.55,0.0,0.99671,0.0,0.45465]
[1777687687670,44.76,78346.55,0.0,0.99671,0.0,0.45465]
[1777687690577,44.76,78346.29,0.0,0.99671,0.0,0.45481]
[1777687690679,44.76,78346.29,0.0,0.99671,0.0,0.45481]
[1777687696389,44.76,78346.18,0.0,0.99671,0.0,0.45488]
[1777687703438,44.76,78346.08,0.0,0.99671,0.0,0.45494]
[1777687707402,44.76,78343.89,0.0,0.9967,0.0,0.45625]
[1777687707576,44.76,78343.89,0.0,0.9967,0.0,0.45625]
[1777687707677,44.76,78343.89,0.0,0.9967,0.0,0.45625]
[1777687708120,44.76,78343.89,0.0,0.9967,0.0,0.45625]
[1777687708331,44.76,78343.89,0.0,0.9967,0.0,0.45625]
[1777687715522,44.76,78344.01,0.0,0.99671,0.0,0.45512]
[1777687720557,44.76,78347.72,0.0,0.99672,0.0,0.4529]
[1777687721421,44.76,78347.72,0.0,0.99672,0.0,0.4529]
[1777687721576,44.76,78347.72,0.0,0.99672,0.0,0.4529]
[1777687721677,44.76,78347.71,0.0,0.99672,0.0,0.45291]
[1777687722166,44.76,78347.71,0.0,0.99672,0.0,0.45291]
[1777687722332,44.76,78347.71,0.0,0.99672,0.0,0.45291]
[1777687726634,44.76,78349.71,0.0,0.99673,0.0,0.45172]
[1777687726836,44.76,78349.98,0.0,0.99674,0.0,0.45156]
[1777687733649,44.76,78349.82,0.0,0.99673,0.0,0.45165]
[1777687738684,44.76,78349.77,0.0,0.99673,0.0,0.45168]
[1777687743718,44.76,78349.71,0.0,0.99673,0.0,0.45172]
[1777687744367,44.76,78349.71,0.0,0.99673,0.0,0.45172]
[1777687744586,44.76,78349.71,0.0,0.99673,0.0,0.45172]
[1777687744726,44.76,78349.74,0.0,0.99673,0.0,0.4517]
[1777687745042,44.76,78349.74,0.0,0.99673,0.0,0.4517]
[1777687745080,44.76,78349.74,0.0,0.99673,0.0,0.4517]
[1777687750768,44.76,78349.63,0.0,0.99673,0.0,0.45177]
[1777687756810,44.76,78349.37,0.0,0.99673,0.0,0.45192]
[1777687761671,44.76,78349.75,0.0,0.99673,0.0,0.4517]
[1777687761830,44.76,78349.75,0.0,0.99673,0.0,0.4517]
[1777687762686,44.76,78349.75,0.0,0.99673,0.0,0.4517]
[1777687762827,44.76,78349.75,0.0,0.99673,0.0,0.4517]
[1777687762928,44.76,78349.75,0.0,0.99673,0.0,0.4517]
[1777687767443,44.76,78349.63,0.0,0.99673,0.0,0.45177]
[1777687767581,44.76,78349.63,0.0,0.99673,0.0,0.45177]
[1777687772922,44.76,78350.38,0.0,0.99674,0.0,0.45027]
[1777687780978,44.76,78349.73,0.0,0.99674,0.0,0.45066]
[1777687782721,44.76,78349.73,0.0,0.99674,0.0,0.45066]
[1777687781985,44.76,78339.41,0.0,0.99669,0.0,0.45682]
[1777687782831,44.76,78339.41,0.0,0.99669,0.0,0.45682]
[1777687782992,44.76,78338.78,0.0,0.99669,0.0,0.4572]
[1777687783999,44.76,78323.85,0.0,0.99661,0.0,0.46624]
[1777687785007,44.76,78309.95,0.0,0.99654,1e-05,0.47481]
[1777687786014,44.76,78304.59,0.0,0.99652,1e-05,0.47814]
[1777687789335,44.76,78305.01,0.0,0.99652,1e-05,0.47788]
[1777687789580,44.76,78305.01,0.0,0.99652,1e-05,0.47788]
[1777687795553,44.76,78302.94,0.0,0.99651,1e-05,0.47918]
[1777687795583,44.76,78302.94,0.0,0.99651,1e-05,0.47918]
[1777687795708,44.76,78303.02,0.0,0.99651,1e-05,0.47913]
[1777687796201,44.76,78303.02,0.0,0.99651,1e-05,0.47913]
[1777687796328,44.76,78303.02,0.0,0.99651,1e-05,0.47913]
[1777687801119,44.76,78295.07,0.0,0.99647,1e-05,0.48412]
[1777687802844,44.76,78294.63,0.0,0.99647,1e-05,0.4844]
[1777687803079,44.76,78294.63,0.0,0.99647,1e-05,0.4844]
[1777687803563,44.76,78294.63,0.0,0.99647,1e-05,0.4844]
[1777687803582,44.76,78294.63,0.0,0.99647,1e-05,0.4844]
[1777687803605,44.76,78294.63,0.0,0.99647,1e-05,0.4844]
[1777687808051,44.76,78295.51,0.0,0.99647,1e-05,0.48385]
[1777687808079,44.76,78295.51,0.0,0.99647,1e-05,0.48385]
[1777687808656,44.76,78295.51,0.0,0.99647,1e-05,0.48385]
[1777687808683,44.76,78295.44,0.0,0.99647,1e-05,0.48389]
[1777687808833,44.76,78295.44,0.0,0.99647,1e-05,0.48389]
[1777687811189,44.76,78290.1,0.0,0.99644,1e-05,0.48727]
[1777687812196,44.76,78284.99,0.0,0.99642,1e-05,0.49052]
[1777687813593,44.76,78284.99,0.0,0.99642,1e-05,0.49052]
[1777687813694,44.76,78283.27,0.0,0.99641,1e-05,0.49162]
[1777687814610,44.76,78283.27,0.0,0.99641,1e-05,0.49162]
[1777687814834,44.76,78283.19,0.0,0.99641,1e-05,0.49168]
[1777687820467,44.76,78284.24,0.0,0.99641,1e-05,0.491]
[1777687820578,44.76,78284.24,0.0,0.99641,1e-05,0.491]
[1777687820679,44.76,78284.34,0.0,0.99641,1e-05,0.49094]
[1777687820910,44.76,78284.34,0.0,0.99641,1e-05,0.49094]
[1777687821083,44.76,78284.34,0.0,0.99641,1e-05,0.49094]
[1777687826294,44.76,78281.69,0.0,0.9964,1e-05,0.49264]
[1777687827250,44.76,78281.69,0.0,0.9964,1e-05,0.49264]
[1777687827331,44.76,78281.69,0.0,0.9964,1e-05,0.49264]
[1777687827351,44.76,78281.69,0.0,0.9964,1e-05,0.49264]
[1777687827941,44.76,78281.69,0.0,0.9964,1e-05,0.49264]
[1777687828081,44.76,78281.69,0.0,0.9964,1e-05,0.49264]
[1777687833343,44.76,78282.11,0.0,0.99641,1e-05,0.49125]
[1777687834216,44.76,78282.11,0.0,0.99641,1e-05,0.49125]
[1777687834329,44.76,78282.11,0.0,0.99641,1e-05,0.49125]
[1777687834427,44.76,78282.11,0.0,0.99641,1e-05,0.49125]
[1777687834939,44.76,78282.11,0.0,0.99641,1e-05,0.49125]
[1777687835081,44.76,78282.11,0.0,0.99641,1e-05,0.49125]
[1777687840391,44.76,78285.18,0.0,0.99642,1e-05,0.48929]
[1777687841059,44.76,78285.18,0.0,0.99642,1e-05,0.48929]
[1777687841078,44.76,78285.18,0.0,0.99642,1e-05,0.48929]
[1777687841399,44.76,78287.0,0.0,0.99643,1e-05,0.48813]
[1777687842433,44.76,78287.0,0.0,0.99643,1e-05,0.48813]
[1777687842592,44.76,78287.0,0.0,0.99643,1e-05,0.48813]
[1777687842660,44.76,78284.13,0.0,0.99642,1e-05,0.48996]
[1777687846434,44.76,78287.24,0.0,0.99644,1e-05,0.48797]
[1777687851469,44.76,78287.7,0.0,0.99644,1e-05,0.48768]
[1777687852272,44.76,78287.7,0.0,0.99644,1e-05,0.48768]
[1777687852328,44.76,78287.7,0.0,0.99644,1e-05,0.48768]
[1777687852475,44.76,78287.55,0.0,0.99644,1e-05,0.48778]
[1777687853374,44.76,78287.55,0.0,0.99644,1e-05,0.48778]
[1777687853579,44.76,78287.55,0.0,0.99644,1e-05,0.48778]
[1777687859525,44.76,78287.02,0.0,0.99643,1e-05,0.48811]
[1777687864560,44.76,78287.66,0.0,0.99644,1e-05,0.48771]
[1777687871275,44.76,78287.67,0.0,0.99644,1e-05,0.4877]
[1777687871325,44.76,78287.67,0.0,0.99644,1e-05,0.4877]
[1777687871490,44.76,78287.67,0.0,0.99644,1e-05,0.4877]
[1777687871578,44.76,78287.67,0.0,0.99644,1e-05,0.4877]
[1777687871645,44.76,78287.67,0.0,0.99644,1e-05,0.4877]
[1777687872615,44.76,78290.02,0.0,0.99645,1e-05,0.48621]
[1777687876844,44.76,78290.47,0.0,0.99645,1e-05,0.48592]
[1777687876851,44.76,78290.61,0.0,0.99645,1e-05,0.48584]
[1777687876978,44.76,78290.61,0.0,0.99645,1e-05,0.48584]
[1777687877080,44.76,78290.61,0.0,0.99645,1e-05,0.48584]
[1777687877651,44.76,78288.09,0.0,0.99644,1e-05,0.48743]
[1777687882675,44.76,78287.92,0.0,0.99644,1e-05,0.48754]
[1777687882834,44.76,78287.92,0.0,0.99644,1e-05,0.48754]
[1777687891749,44.76,78289.21,0.0,0.99645,1e-05,0.48561]
[1777687892283,44.76,78289.21,0.0,0.99645,1e-05,0.48561]
[1777687892324,44.76,78289.21,0.0,0.99645,1e-05,0.48561]
[1777687892756,44.76,78288.69,0.0,0.99645,1e-05,0.48594]
[1777687893749,44.76,78288.69,0.0,0.99645,1e-05,0.48594]
[1777687893831,44.76,78288.69,0.0,0.99645,1e-05,0.48594]
[1777687902826,44.76,78289.02,0.0,0.99645,1e-05,0.48573]
[1777687904750,44.76,78289.02,0.0,0.99645,1e-05,0.48573]
[1777687904824,44.76,78289.02,0.0,0.99645,1e-05,0.48573]
[1777687904840,44.76,78291.45,0.0,0.99647,1e-05,0.48419]
[1777687906280,44.76,78291.31,0.0,0.99646,1e-05,0.48428]
[1777687906330,44.76,78291.31,0.0,0.99646,1e-05,0.48428]
[1777687908868,44.76,78289.08,0.0,0.99645,1e-05,0.48569]
[1777687911889,44.76,78283.54,0.0,0.99642,1e-05,0.48922]
[1777687912896,44.76,78287.52,0.0,0.99644,1e-05,0.48668]
[1777687913070,44.76,78287.52,0.0,0.99644,1e-05,0.48668]
[1777687913080,44.76,78287.52,0.0,0.99644,1e-05,0.48668]
[1777687919161,44.76,78289.2,0.0,0.99645,1e-05,0.48562]
[1777687920192,44.76,78289.16,0.0,0.99645,1e-05,0.48564]
[1777687920331,44.76,78289.16,0.0,0.99645,1e-05,0.48564]
[1777687920590,44.76,78289.16,0.0,0.99645,1e-05,0.48564]
[1777687920683,44.76,78289.06,0.0,0.99645,1e-05,0.48571]
[1777687926997,44.76,78295.6,0.0,0.99649,1e-05,0.48158]
[1777687928150,44.76,78295.6,0.0,0.99649,1e-05,0.48158]
[1777687928326,44.76,78295.6,0.0,0.99649,1e-05,0.48158]
[1777687932032,44.76,78301.05,0.0,0.99651,1e-05,0.47816]
[1777687937067,44.76,78302.23,0.0,0.99652,1e-05,0.47742]
[1777687939286,44.76,78303.06,0.0,0.99653,1e-05,0.47691]
[1777687939325,44.76,78303.06,0.0,0.99653,1e-05,0.47691]
[1777687941592,44.76,78303.13,0.0,0.99653,1e-05,0.47686]
[1777687941826,44.76,78303.13,0.0,0.99653,1e-05,0.47686]
[1777687941926,44.76,78303.13,0.0,0.99653,1e-05,0.47686]
[1777687947138,44.76,78300.64,0.0,0.99651,1e-05,0.47842]
[1777687948199,44.76,78300.64,0.0,0.99651,1e-05,0.47842]
[1777687948327,44.76,78300.64,0.0,0.99651,1e-05,0.47842]
[1777687954186,44.76,78301.04,0.0,0.99652,1e-05,0.47707]
[1777687963249,44.76,78301.04,0.0,0.99652,1e-05,0.47707]
[1777687967991,44.76,78301.53,0.0,0.99653,1e-05,0.47676]
[1777687968080,44.76,78301.53,0.0,0.99653,1e-05,0.47676]
[1777687970263,44.76,78301.69,0.0,0.99653,1e-05,0.47666]
[1777687970327,44.76,78301.69,0.0,0.99653,1e-05,0.47666]
[1777687970426,44.76,78301.69,0.0,0.99653,1e-05,0.47666]
[1777687978354,44.76,78303.08,0.0,0.99653,1e-05,0.4758]
[1777687979361,44.76,78310.94,0.0,0.99657,1e-05,0.47093]
[1777687980290,44.76,78310.94,0.0,0.99657,1e-05,0.47093]
[1777687980325,44.76,78310.94,0.0,0.99657,1e-05,0.47093]
[1777687985403,44.76,78315.25,0.0,0.99659,1e-05,0.46827]
[1777687989139,44.76,78313.05,0.0,0.99658,1e-05,0.46963]
[1777687989328,44.76,78313.05,0.0,0.99658,1e-05,0.46963]
[1777687992110,44.76,78312.93,0.0,0.99658,1e-05,0.4697]
[1777687992325,44.76,78312.93,0.0,0.99658,1e-05,0.4697]
[1777687992490,44.76,78313.18,0.0,0.99658,1e-05,0.46955]
[1777687997524,44.76,78313.89,0.0,0.99659,1e-05,0.46911]
[1777688002037,44.76,78314.61,0.0,0.99659,1e-05,0.46867]
[1777688002079,44.76,78314.61,0.0,0.99659,1e-05,0.46867]
[1777688007596,44.76,78314.54,0.0,0.99659,1e-05,0.46871]
[1777688011624,44.76,78313.43,0.0,0.99659,1e-05,0.46831]
[1777688012725,44.76,78313.43,0.0,0.99659,1e-05,0.46831]
[1777688012828,44.76,78313.43,0.0,0.99659,1e-05,0.46831]
[1777688015155,44.76,78315.31,0.0,0.9966,1e-05,0.46716]
[1777688015330,44.76,78315.31,0.0,0.9966,1e-05,0.46716]
[1777688015430,44.76,78315.31,0.0,0.9966,1e-05,0.46716]
[1777688019938,44.76,78317.23,0.0,0.99661,0.0,0.46598]
[1777688020077,44.76,78318.97,0.0,0.99662,0.0,0.46492]
[1777688022701,44.76,78322.63,0.0,0.99664,0.0,0.46269]
[1777688026476,44.76,78322.52,0.0,0.99664,0.0,0.46276]
[1777688026583,44.76,78322.52,0.0,0.99664,0.0,0.46276]
[1777688026729,44.76,78322.91,0.0,0.99664,0.0,0.46252]
[1777688030047,44.76,78322.91,0.0,0.99664,0.0,0.46252]
[1777688029750,44.76,78328.02,0.0,0.99667,0.0,0.45942]
[1777688030083,44.76,78328.02,0.0,0.99667,0.0,0.45942]
[1777688035792,44.76,78326.49,0.0,0.99666,0.0,0.46035]
[1777688040827,44.76,78326.75,0.0,0.99666,0.0,0.46019]
[1777688042292,44.76,78325.24,0.0,0.99665,0.0,0.46111]
[1777688042334,44.76,78325.24,0.0,0.99665,0.0,0.46111]
[1777688045369,44.76,78325.39,0.0,0.99665,0.0,0.46102]
[1777688045577,44.76,78325.39,0.0,0.99665,0.0,0.46102]
[1777688045678,44.76,78325.39,0.0,0.99665,0.0,0.46102]
[1777688047927,44.76,78322.86,0.0,0.99664,0.0,0.46255]
[1777688048076,44.76,78321.14,0.0,0.99663,0.0,0.4636]
[1777688053811,44.76,78320.94,0.0,0.99663,0.0,0.46372]
[1777688053827,44.76,78320.94,0.0,0.99663,0.0,0.46372]
[1777688053920,44.76,78317.04,0.0,0.99661,0.0,0.4661]
[1777688056654,44.76,78317.36,0.0,0.99661,0.0,0.4659]
[1777688056835,44.76,78317.36,0.0,0.99661,0.0,0.4659]
[1777688056946,44.76,78317.59,0.0,0.99661,0.0,0.46576]
[1777688062988,44.76,78317.67,0.0,0.99661,0.0,0.46571]
[1777688067868,44.76,78317.73,0.0,0.99661,0.0,0.46568]
[1777688068077,44.76,78317.73,0.0,0.99661,0.0,0.46568]
[1777688071891,44.76,78319.5,0.0,0.99663,0.0,0.46352]
[1777688072078,44.76,78319.5,0.0,0.99663,0.0,0.46352]
[1777688072050,44.76,78319.23,0.0,0.99663,0.0,0.46369]
[1777688074830,44.76,78317.9,0.0,0.99662,0.0,0.4645]
[1777688075074,44.76,78317.9,0.0,0.99662,0.0,0.4645]
[1777688077711,44.76,78318.03,0.0,0.99662,0.0,0.46442]
[1777688077825,44.76,78318.03,0.0,0.99662,0.0,0.46442]
[1777688078093,44.76,78301.22,0.0,0.99654,1e-05,0.47477]
[1777688079100,44.76,78300.44,0.0,0.99654,1e-05,0.47525]
[1777688080860,44.76,78300.44,0.0,0.99654,1e-05,0.47525]
[1777688081080,44.76,78300.44,0.0,0.99654,1e-05,0.47525]
[1777688081052,44.76,78300.45,0.0,0.99654,1e-05,0.47525]
[1777688087157,44.76,78298.19,0.0,0.99652,1e-05,0.47666]
[1777688090178,44.76,78293.17,0.0,0.9965,1e-05,0.4798]
[1777688092582,44.76,78292.38,0.0,0.99649,1e-05,0.48029]
[1777688100248,44.76,78291.93,0.0,0.99649,1e-05,0.48057]
[1777688103029,44.76,78292.1,0.0,0.99649,1e-05,0.48047]
[1777688103083,44.76,78292.1,0.0,0.99649,1e-05,0.48047]
[1777688103118,44.76,78293.33,0.0,0.9965,1e-05,0.4797]
[1777688103433,44.76,78293.33,0.0,0.9965,1e-05,0.4797]
[1777688103579,44.76,78293.33,0.0,0.9965,1e-05,0.4797]
[1777688109312,44.76,78293.55,0.0,0.9965,1e-05,0.47956]
[1777688114347,44.76,78294.28,0.0,0.9965,1e-05,0.4791]
[1777688120388,44.76,78294.48,0.0,0.9965,1e-05,0.47897]
[1777688122333,44.76,78294.27,0.0,0.9965,1e-05,0.47911]
[1777688122583,44.76,78294.27,0.0,0.9965,1e-05,0.47911]
[1777688122944,44.76,78294.27,0.0,0.9965,1e-05,0.47911]
[1777688123080,44.76,78294.27,0.0,0.9965,1e-05,0.47911]
[1777688123045,44.76,78294.27,0.0,0.9965,1e-05,0.47911]
[1777688128445,44.76,78294.1,0.0,0.9965,1e-05,0.47921]
[1777688134487,44.76,78296.01,0.0,0.99652,1e-05,0.47692]
[1777688140146,44.76,78295.92,0.0,0.99652,1e-05,0.47697]
[1777688140331,44.76,78295.94,0.0,0.99652,1e-05,0.47696]
[1777688140523,44.76,78295.94,0.0,0.99652,1e-05,0.47696]
[1777688140581,44.76,78295.94,0.0,0.99652,1e-05,0.47696]
[1777688140677,44.76,78295.94,0.0,0.99652,1e-05,0.47696]
[1777688145564,44.76,78293.18,0.0,0.99651,1e-05,0.47869]
[1777688150599,44.76,78293.49,0.0,0.99651,1e-05,0.47849]
[1777688155634,44.76,78293.64,0.0,0.99651,1e-05,0.4784]
[1777688160669,44.76,78293.18,0.0,0.99651,1e-05,0.47869]
[1777688165704,44.76,78293.08,0.0,0.99651,1e-05,0.47875]
[1777688170739,44.76,78293.08,0.0,0.99651,1e-05,0.47875]
[1777688172753,44.76,78304.13,0.0,0.99656,1e-05,0.47187]
[1777688173760,44.76,78304.67,0.0,0.99656,1e-05,0.47154]
[1777688175774,44.76,78298.25,0.0,0.99653,1e-05,0.47552]
[1777688177788,44.76,78298.11,0.0,0.99653,1e-05,0.47561]
[1777688182827,44.76,78297.78,0.0,0.99653,1e-05,0.47581]
[1777688188869,44.76,78297.74,0.0,0.99653,1e-05,0.47584]
[1777688193904,44.76,78301.26,0.0,0.99655,1e-05,0.47256]
[1777688194326,44.76,78301.26,0.0,0.99655,1e-05,0.47256]
[1777688194594,44.76,78301.26,0.0,0.99655,1e-05,0.47256]
[1777688195047,44.76,78301.26,0.0,0.99655,1e-05,0.47256]
[1777688195076,44.76,78301.26,0.0,0.99655,1e-05,0.47256]
[1777688195148,44.76,78300.71,0.0,0.99655,1e-05,0.4729]
[1777688200955,44.76,78301.07,0.0,0.99655,1e-05,0.47268]
[1777688205990,44.76,78303.2,0.0,0.99656,1e-05,0.47136]
[1777688206254,44.76,78303.2,0.0,0.99656,1e-05,0.47136]
[1777688206330,44.76,78303.2,0.0,0.99656,1e-05,0.47136]
[1777688206732,44.76,78303.2,0.0,0.99656,1e-05,0.47136]
[1777688206833,44.76,78303.2,0.0,0.99656,1e-05,0.47136]
[1777688206934,44.76,78303.2,0.0,0.99656,1e-05,0.47136]
[1777688212032,44.76,78306.43,0.0,0.99658,1e-05,0.46937]
[1777688213865,44.76,78306.66,0.0,0.99658,1e-05,0.46922]
[1777688214087,44.76,78306.66,0.0,0.99658,1e-05,0.46922]
[1777688214101,44.76,78306.73,0.0,0.99658,1e-05,0.46918]
[1777688214492,44.76,78306.73,0.0,0.99658,1e-05,0.46918]
[1777688214584,44.76,78306.73,0.0,0.99658,1e-05,0.46918]
[1777688220088,44.76,78307.04,0.0,0.99658,1e-05,0.46899]
[1777688224116,44.76,78303.56,0.0,0.99657,1e-05,0.47114]
[1777688227238,44.76,78303.17,0.0,0.99656,1e-05,0.47138]
[1777688227341,44.76,78303.09,0.0,0.99656,1e-05,0.47143]
[1777688227776,44.76,78303.09,0.0,0.99656,1e-05,0.47143]
[1777688227830,44.76,78303.09,0.0,0.99656,1e-05,0.47143]
[1777688228144,44.76,78302.98,0.0,0.99656,1e-05,0.47149]
[1777688233180,44.76,78304.57,0.0,0.99657,1e-05,0.47051]
[1777688236310,44.76,78306.72,0.0,0.99658,1e-05,0.46919]
[1777688236333,44.76,78306.72,0.0,0.99658,1e-05,0.46919]
[1777688236836,44.76,78306.72,0.0,0.99658,1e-05,0.46919]
[1777688237077,44.76,78306.72,0.0,0.99658,1e-05,0.46919]
[1777688237208,44.76,78306.75,0.0,0.99658,1e-05,0.46917]
[1777688242216,44.76,78306.69,0.0,0.99658,1e-05,0.46921]
[1777688242243,44.76,78306.66,0.0,0.99658,1e-05,0.46922]
[1777688242335,44.76,78306.66,0.0,0.99658,1e-05,0.46922]
[1777688242608,44.76,78306.66,0.0,0.99658,1e-05,0.46922]
[1777688242827,44.76,78306.66,0.0,0.99658,1e-05,0.46922]
[1777688248277,44.76,78309.77,0.0,0.9966,1e-05,0.46731]
[1777688248332,44.76,78309.77,0.0,0.9966,1e-05,0.46731]
[1777688248777,44.76,78309.77,0.0,0.9966,1e-05,0.46731]
[1777688248834,44.76,78309.77,0.0,0.9966,1e-05,0.46731]
[1777688248927,44.76,78309.77,0.0,0.9966,1e-05,0.46731]
[1777688249291,44.76,78313.02,0.0,0.99661,0.0,0.46532]
[1777688250299,44.76,78315.49,0.0,0.99663,0.0,0.46381]
[1777688252822,44.76,78315.23,0.0,0.99663,0.0,0.4629]
[1777688253083,44.76,78315.23,0.0,0.99663,0.0,0.4629]
[1777688253118,44.76,78315.52,0.0,0.99663,0.0,0.46272]
[1777688258357,44.76,78314.2,0.0,0.99663,0.0,0.46353]
[1777688260613,44.76,78314.14,0.0,0.99663,0.0,0.46356]
[1777688260832,44.76,78314.14,0.0,0.99663,0.0,0.46356]
[1777688266413,44.76,78316.78,0.0,0.99664,0.0,0.46196]
[1777688267430,44.76,78316.78,0.0,0.99664,0.0,0.46196]
[1777688267581,44.76,78316.78,0.0,0.99664,0.0,0.46196]
[1777688268039,44.76,78316.78,0.0,0.99664,0.0,0.46196]
[1777688268080,44.76,78316.78,0.0,0.99664,0.0,0.46196]
[1777688268141,44.76,78316.8,0.0,0.99664,0.0,0.46194]
[1777688273461,44.76,78317.84,0.0,0.99665,0.0,0.46131]
[1777688278620,44.76,78316.82,0.0,0.99664,0.0,0.46193]
[1777688278832,44.76,78316.82,0.0,0.99664,0.0,0.46193]
[1777688279081,44.76,78316.82,0.0,0.99664,0.0,0.46193]
[1777688279177,44.76,78316.82,0.0,0.99664,0.0,0.46193]
[1777688279331,44.76,78316.82,0.0,0.99664,0.0,0.46193]
[1777688284539,44.76,78316.7,0.0,0.99664,0.0,0.462]
[1777688287176,44.76,78316.7,0.0,0.99664,0.0,0.462]
[1777688287338,44.76,78316.7,0.0,0.99664,0.0,0.462]
[1777688293601,44.76,78315.75,0.0,0.99664,0.0,0.46258]
[1777688296305,44.76,78315.88,0.0,0.99664,0.0,0.4625]
[1777688296332,44.76,78315.92,0.0,0.99664,0.0,0.46248]
[1777688296753,44.76,78315.92,0.0,0.99664,0.0,0.46248]
[1777688296840,44.76,78315.92,0.0,0.99664,0.0,0.46248]
[1777688296935,44.76,78317.77,0.0,0.99665,0.0,0.46135]
[1777688302665,44.76,78315.84,0.0,0.99664,0.0,0.46253]
[1777688308707,44.76,78315.66,0.0,0.99663,0.0,0.46264]
[1777688313742,44.76,78315.37,0.0,0.99664,0.0,0.46174]
[1777688320843,44.76,78315.41,0.0,0.99664,0.0,0.46172]
[1777688321083,44.76,78315.41,0.0,0.99664,0.0,0.46172]
[1777688321087,44.76,78315.68,0.0,0.99664,0.0,0.46155]
[1777688321580,44.76,78315.68,0.0,0.99664,0.0,0.46155]
[1777688321834,44.76,78315.68,0.0,0.99664,0.0,0.46155]
[1777688327839,44.76,78315.65,0.0,0.99664,0.0,0.46157]
[1777688332875,44.76,78316.01,0.0,0.99664,0.0,0.46135]
[1777688337910,44.76,78319.05,0.0,0.99666,0.0,0.45951]
[1777688339384,44.76,78318.94,0.0,0.99666,0.0,0.45958]
[1777688339581,44.76,78318.94,0.0,0.99666,0.0,0.45958]
[1777688340246,44.76,78318.94,0.0,0.99666,0.0,0.45958]
[1777688340330,44.76,78318.94,0.0,0.99666,0.0,0.45958]
[1777688340347,44.76,78318.94,0.0,0.99666,0.0,0.45958]
[1777688342576,44.76,78318.52,0.0,0.99666,0.0,0.45983]
[1777688342622,44.76,78318.52,0.0,0.99666,0.0,0.45983]
[1777688348987,44.76,78318.79,0.0,0.99666,0.0,0.45967]
[1777688349994,44.76,78324.99,0.0,0.99669,0.0,0.45593]
[1777688351001,44.76,78335.9,0.0,0.99674,0.0,0.44941]
[1777688352011,44.76,78336.44,0.0,0.99674,0.0,0.44909]
[1777688354889,44.76,78336.45,0.0,0.99674,0.0,0.44909]
[1777688355086,44.76,78336.45,0.0,0.99674,0.0,0.44909]
[1777688355118,44.76,78336.45,0.0,0.99674,0.0,0.44909]
[1777688355580,44.76,78336.45,0.0,0.99674,0.0,0.44909]
[1777688355832,44.76,78336.45,0.0,0.99674,0.0,0.44909]
[1777688358053,44.76,78334.06,0.0,0.99673,0.0,0.45051]
[1777688365105,44.76,78333.91,0.0,0.99673,0.0,0.4506]
[1777688373161,44.76,78334.12,0.0,0.99674,0.0,0.44942]
[1777688374168,44.76,78337.58,0.0,0.99676,0.0,0.44737]
[1777688378104,44.76,78338.23,0.0,0.99676,0.0,0.44699]
[1777688378335,44.76,78338.23,0.0,0.99676,0.0,0.44699]
[1777688378206,44.76,78338.23,0.0,0.99676,0.0,0.44699]
[1777688378743,44.76,78338.23,0.0,0.99676,0.0,0.44699]
[1777688378834,44.76,78338.23,0.0,0.99676,0.0,0.44699]
[1777688379203,44.76,78338.38,0.0,0.99676,0.0,0.4469]
[1777688384238,44.76,78340.78,0.0,0.99677,0.0,0.44548]
[1777688389273,44.76,78338.99,0.0,0.99676,0.0,0.44654]
[1777688390280,44.76,78335.84,0.0,0.99675,0.0,0.4484]
[1777688391959,44.76,78335.57,0.0,0.99675,0.0,0.44856]
[1777688392077,44.76,78335.57,0.0,0.99675,0.0,0.44856]
[1777688392294,44.76,78335.48,0.0,0.99675,0.0,0.44861]
[1777688392694,44.76,78335.48,0.0,0.99675,0.0,0.44861]
[1777688392832,44.76,78335.48,0.0,0.99675,0.0,0.44861]
[1777688398336,44.76,78334.37,0.0,0.99674,0.0,0.44927]
[1777688403371,44.76,78333.54,0.0,0.99674,0.0,0.44976]
[1777688404297,44.76,78333.54,0.0,0.99674,0.0,0.44976]
[1777688404329,44.76,78333.54,0.0,0.99674,0.0,0.44976]
[1777688404378,44.76,78333.86,0.0,0.99674,0.0,0.44957]
[1777688405156,44.76,78333.86,0.0,0.99674,0.0,0.44957]
[1777688405335,44.76,78333.86,0.0,0.99674,0.0,0.44957]
[1777688410420,44.76,78333.94,0.0,0.99674,0.0,0.44953]
[1777688413441,44.76,78336.27,0.0,0.99675,0.0,0.44814]
[1777688415455,44.76,78329.3,0.0,0.99672,0.0,0.45229]
[1777688415895,44.76,78329.3,0.0,0.99672,0.0,0.45229]
[1777688416079,44.76,78329.3,0.0,0.99672,0.0,0.45229]
[1777688416462,44.76,78329.14,0.0,0.99672,0.0,0.45238]
[1777688416613,44.76,78329.14,0.0,0.99672,0.0,0.45238]
[1777688416836,44.76,78329.14,0.0,0.99672,0.0,0.45238]
[1777688418476,44.76,78326.38,0.0,0.9967,0.0,0.45403]
[1777688423512,44.76,78325.81,0.0,0.9967,0.0,0.45437]
[1777688426533,44.76,78321.53,0.0,0.99668,0.0,0.45695]
[1777688429042,44.76,78322.77,0.0,0.99669,0.0,0.4562]
[1777688429081,44.76,78322.77,0.0,0.99669,0.0,0.4562]
[1777688429243,44.76,78322.8,0.0,0.99669,0.0,0.45618]
[1777688429947,44.76,78322.8,0.0,0.99669,0.0,0.45618]
[1777688430084,44.76,78322.8,0.0,0.99669,0.0,0.45618]
[1777688436603,44.76,78322.39,0.0,0.99669,0.0,0.45536]
[1777688441598,44.76,78322.9,0.0,0.99669,0.0,0.45506]
[1777688441828,44.76,78322.9,0.0,0.99669,0.0,0.45506]
[1777688441927,44.76,78322.9,0.0,0.99669,0.0,0.45506]
[1777688442532,44.76,78322.9,0.0,0.99669,0.0,0.45506]
[1777688442582,44.76,78322.9,0.0,0.99669,0.0,0.45506]
[1777688447679,44.76,78324.18,0.0,0.9967,0.0,0.45429]
[1777688449139,44.76,78324.18,0.0,0.9967,0.0,0.45429]
[1777688449332,44.76,78324.18,0.0,0.9967,0.0,0.45429]
[1777688449432,44.76,78332.35,0.0,0.99674,0.0,0.44942]
[1777688450187,44.76,78332.35,0.0,0.99674,0.0,0.44942]
[1777688450332,44.76,78332.35,0.0,0.99674,0.0,0.44942]
[1777688455737,44.76,78332.67,0.0,0.99674,0.0,0.44923]
[1777688456723,44.76,78332.67,0.0,0.99674,0.0,0.44923]
[1777688456829,44.76,78332.67,0.0,0.99674,0.0,0.44923]
[1777688456929,44.76,78333.21,0.0,0.99674,0.0,0.44891]
[1777688457752,44.76,78333.21,0.0,0.99674,0.0,0.44891]
[1777688457835,44.76,78333.21,0.0,0.99674,0.0,0.44891]
[1777688458758,44.76,78335.45,0.0,0.99675,0.0,0.44758]
[1777688462786,44.76,78333.27,0.0,0.99674,0.0,0.44887]
[1777688463785,44.76,78333.27,0.0,0.99674,0.0,0.44887]
[1777688463834,44.76,78333.27,0.0,0.99674,0.0,0.44887]
[1777688469968,44.76,78332.32,0.0,0.99674,0.0,0.44944]
[1777688470078,44.76,78332.32,0.0,0.99674,0.0,0.44944]
[1777688470178,44.76,78333.06,0.0,0.99674,0.0,0.449]
[1777688471084,44.76,78333.06,0.0,0.99674,0.0,0.449]
[1777688471327,44.76,78333.06,0.0,0.99674,0.0,0.449]
[1777688477892,44.76,78332.55,0.0,0.99674,0.0,0.4493]
[1777688482927,44.76,78332.87,0.0,0.99674,0.0,0.44911]
[1777688488973,44.76,78332.75,0.0,0.99674,0.0,0.44918]
[1777688489077,44.76,78332.75,0.0,0.99674,0.0,0.44918]
[1777688489177,44.76,78332.75,0.0,0.99674,0.0,0.44918]
[1777688490411,44.76,78332.75,0.0,0.99674,0.0,0.44918]
[1777688490510,44.76,78334.98,0.0,0.99675,0.0,0.44786]
[1777688490582,44.76,78334.98,0.0,0.99675,0.0,0.44786]
[1777688492997,44.76,78332.65,0.0,0.99675,0.0,0.44819]
[1777688499039,44.76,78332.68,0.0,0.99675,0.0,0.44817]
[1777688502102,44.76,78332.61,0.0,0.99675,0.0,0.44821]
[1777688502330,44.76,78332.61,0.0,0.99675,0.0,0.44821]
[1777688502425,44.76,78332.58,0.0,0.99675,0.0,0.44823]
[1777688503496,44.76,78332.58,0.0,0.99675,0.0,0.44823]
[1777688503578,44.76,78332.54,0.0,0.99675,0.0,0.44825]
[1777688509109,44.76,78332.8,0.0,0.99675,0.0,0.4481]
[1777688516158,44.76,78332.9,0.0,0.99675,0.0,0.44804]
[1777688521193,44.76,78332.69,0.0,0.99675,0.0,0.44817]
[1777688526228,44.76,78334.93,0.0,0.99676,0.0,0.44684]
[1777688532270,44.76,78335.0,0.0,0.99676,0.0,0.4468]
[1777688533240,44.76,78335.0,0.0,0.99676,0.0,0.4468]
[1777688533329,44.76,78335.0,0.0,0.99676,0.0,0.4468]
[1777688533429,44.76,78335.2,0.0,0.99676,0.0,0.44668]
[1777688534313,44.76,78335.2,0.0,0.99676,0.0,0.44668]
[1777688534334,44.76,78335.2,0.0,0.99676,0.0,0.44668]
[1777688540328,44.76,78334.97,0.0,0.99676,0.0,0.44682]
[1777688548384,44.76,78335.02,0.0,0.99676,0.0,0.44679]
[1777688550398,44.76,78332.83,0.0,0.99675,0.0,0.44808]
[1777688555435,44.76,78333.34,0.0,0.99676,0.0,0.44673]
[1777688559585,44.76,78332.86,0.0,0.99676,0.0,0.44701]
[1777688559828,44.76,78332.8,0.0,0.99676,0.0,0.44705]
[1777688560470,44.76,78332.83,0.0,0.99676,0.0,0.44703]
[1777688560797,44.76,78332.83,0.0,0.99676,0.0,0.44703]
[1777688560831,44.76,78332.83,0.0,0.99676,0.0,0.44703]
[1777688565766,44.76,78332.73,0.0,0.99676,0.0,0.44709]
[1777688565837,44.76,78332.73,0.0,0.99676,0.0,0.44709]
[1777688566513,44.76,78325.78,0.0,0.99672,0.0,0.45122]
[1777688566835,44.76,78325.78,0.0,0.99672,0.0,0.45122]
[1777688572554,44.76,78324.73,0.0,0.99672,0.0,0.45184]
[1777688573923,44.76,78324.38,0.0,0.99672,0.0,0.45205]
[1777688574076,44.76,78324.38,0.0,0.99672,0.0,0.45205]
[1777688574568,44.76,78324.31,0.0,0.99672,0.0,0.45209]
[1777688574826,44.76,78324.31,0.0,0.99672,0.0,0.45209]
[1777688575078,44.76,78324.31,0.0,0.99672,0.0,0.45209]
[1777688581285,44.76,78323.34,0.0,0.99671,0.0,0.45267]
[1777688581324,44.76,78323.34,0.0,0.99671,0.0,0.45267]
[1777688581617,44.76,78326.43,0.0,0.99673,0.0,0.45083]
[1777688582268,44.76,78326.43,0.0,0.99673,0.0,0.45083]
[1777688582329,44.76,78326.43,0.0,0.99673,0.0,0.45083]
[1777688582624,44.76,78330.76,0.0,0.99675,0.0,0.44826]
[1777688588666,44.76,78333.06,0.0,0.99676,0.0,0.4469]
[1777688590391,44.76,78333.06,0.0,0.99676,0.0,0.4469]
[1777688590583,44.76,78333.06,0.0,0.99676,0.0,0.4469]
[1777688596580,44.76,78333.64,0.0,0.99676,0.0,0.44655]
[1777688596596,44.76,78333.4,0.0,0.99676,0.0,0.4467]
[1777688600750,44.76,78330.38,0.0,0.99674,0.0,0.44848]
[1777688602296,44.76,78330.38,0.0,0.99674,0.0,0.44848]
[1777688602327,44.76,78330.38,0.0,0.99674,0.0,0.44848]
[1777688603771,44.76,78324.38,0.0,0.99672,0.0,0.45205]
[1777688608883,44.76,78323.22,0.0,0.99671,0.0,0.45275]
[1777688609085,44.76,78323.22,0.0,0.99671,0.0,0.45275]
[1777688609252,44.76,78323.22,0.0,0.99671,0.0,0.45275]
[1777688609333,44.76,78323.22,0.0,0.99671,0.0,0.45275]
[1777688609430,44.76,78323.08,0.0,0.99671,0.0,0.45283]
[1777688614848,44.76,78322.46,0.0,0.99671,0.0,0.45214]
[1777688616263,44.76,78322.46,0.0,0.99671,0.0,0.45214]
[1777688616328,44.76,78322.46,0.0,0.99671,0.0,0.45214]
[1777688622904,44.76,78322.51,0.0,0.99671,0.0,0.45211]
[1777688627939,44.76,78319.73,0.0,0.9967,0.0,0.45377]
[1777688628699,44.76,78319.73,0.0,0.9967,0.0,0.45377]
[1777688628828,44.76,78319.73,0.0,0.9967,0.0,0.45377]
[1777688630432,44.76,78319.49,0.0,0.9967,0.0,0.45392]
[1777688630582,44.76,78319.49,0.0,0.9967,0.0,0.45392]
[1777688630647,44.76,78319.49,0.0,0.9967,0.0,0.45392]
[1777688633868,44.76,78318.86,0.0,0.9967,0.0,0.4543]
[1777688634077,44.76,78318.86,0.0,0.9967,0.0,0.4543]
[1777688637001,44.76,78315.25,0.0,0.99668,0.0,0.45646]
[1777688642037,44.76,78313.43,0.0,0.99667,0.0,0.45756]
[1777688644252,44.76,78315.43,0.0,0.99668,0.0,0.45636]
[1777688644329,44.76,78315.43,0.0,0.99668,0.0,0.45636]
[1777688646107,44.76,78315.47,0.0,0.99668,0.0,0.45633]
[1777688646327,44.76,78315.47,0.0,0.99668,0.0,0.45633]
[1777688646392,44.76,78315.47,0.0,0.99668,0.0,0.45633]
[1777688652694,44.76,78315.5,0.0,0.99668,0.0,0.45631]
[1777688652830,44.76,78315.5,0.0,0.99668,0.0,0.45631]
[1777688665198,44.76,78315.36,0.0,0.99668,0.0,0.4564]
[1777688671239,44.76,78315.17,0.0,0.99669,0.0,0.45545]
[1777688676276,44.76,78314.16,0.0,0.99668,0.0,0.45605]
[1777688682318,44.76,78314.23,0.0,0.99668,0.0,0.45601]
[1777688685157,44.76,78314.04,0.0,0.99668,0.0,0.45613]
[1777688685327,44.76,78314.04,0.0,0.99668,0.0,0.45613]
[1777688687348,44.76,78314.02,0.0,0.99668,0.0,0.45614]
[1777688687580,44.76,78314.02,0.0,0.99668,0.0,0.45614]
[1777688687622,44.76,78313.98,0.0,0.99668,0.0,0.45616]
[1777688692059,44.76,78313.18,0.0,0.99668,0.0,0.45664]
[1777688692075,44.76,78313.18,0.0,0.99668,0.0,0.45664]
[1777688698430,44.76,78312.72,0.0,0.99667,0.0,0.45692]
[1777688703142,44.76,78312.51,0.0,0.99667,0.0,0.45705]
[1777688703329,44.76,78312.51,0.0,0.99667,0.0,0.45705]
[1777688705450,44.76,78312.22,0.0,0.99667,0.0,0.45722]
[1777688705579,44.76,78312.22,0.0,0.99667,0.0,0.45722]
[1777688705679,44.76,78312.22,0.0,0.99667,0.0,0.45722]
[1777688708378,44.76,78312.27,0.0,0.99667,0.0,0.45719]
[1777688708580,44.76,78312.27,0.0,0.99667,0.0,0.45719]
[1777688715549,44.76,78312.44,0.0,0.99667,0.0,0.45709]
[1777688720452,44.76,78311.96,0.0,0.99667,0.0,0.45738]
[1777688720584,44.76,78311.96,0.0,0.99667,0.0,0.45738]
[1777688720677,44.76,78320.13,0.0,0.99671,0.0,0.45247]
[1777688722599,44.76,78320.08,0.0,0.99671,0.0,0.4525]
[1777688722858,44.76,78320.08,0.0,0.99671,0.0,0.4525]
[1777688723081,44.76,78320.08,0.0,0.99671,0.0,0.4525]
[1777688723606,44.76,78319.99,0.0,0.99671,0.0,0.45256]
[1777688725620,44.76,78313.6,0.0,0.99668,0.0,0.45639]
[1777688726005,44.76,78313.6,0.0,0.99668,0.0,0.45639]
[1777688726079,44.76,78313.6,0.0,0.99668,0.0,0.45639]
[1777688731662,44.76,78311.52,0.0,0.99668,0.0,0.45658]
[1777688736698,44.76,78311.54,0.0,0.99668,0.0,0.45657]
[1777688741790,44.76,78313.98,0.0,0.99669,0.0,0.4551]
[1777688742745,44.76,78313.98,0.0,0.99669,0.0,0.4551]
[1777688742827,44.76,78313.98,0.0,0.99669,0.0,0.4551]
[1777688745020,44.76,78313.98,0.0,0.99669,0.0,0.4551]
[1777688745080,44.76,78313.98,0.0,0.99669,0.0,0.4551]
[1777688745176,44.76,78313.98,0.0,0.99669,0.0,0.4551]
[1777688750853,44.76,78313.96,0.0,0.99669,0.0,0.45511]
[1777688755069,44.76,78313.79,0.0,0.99669,0.0,0.45521]
[1777688755080,44.76,78313.79,0.0,0.99669,0.0,0.45521]
[1777688760925,44.76,78313.02,0.0,0.99668,0.0,0.45567]
[1777688761983,44.76,78313.02,0.0,0.99668,0.0,0.45567]
[1777688762079,44.76,78313.02,0.0,0.99668,0.0,0.45567]
[1777688763010,44.76,78312.98,0.0,0.99668,0.0,0.4557]
[1777688763077,44.76,78312.98,0.0,0.99668,0.0,0.4557]
[1777688763111,44.76,78312.89,0.0,0.99668,0.0,0.45575]
[1777688769216,44.76,78312.91,0.0,0.99668,0.0,0.45574]
[1777688773683,44.76,78310.94,0.0,0.99667,0.0,0.45693]
[1777688773826,44.76,78310.94,0.0,0.99667,0.0,0.45693]
[1777688774015,44.76,78304.06,0.0,0.99664,0.0,0.46109]
[1777688776030,44.76,78301.97,0.0,0.99663,0.0,0.46236]
[1777688777165,44.76,78301.97,0.0,0.99663,0.0,0.46236]
[1777688777327,44.76,78301.97,0.0,0.99663,0.0,0.46236]
[1777688778577,44.76,78299.68,0.0,0.99662,1e-05,0.46376]
[1777688778827,44.76,78299.68,0.0,0.99662,1e-05,0.46376]
[1777688778668,44.76,78290.08,0.0,0.99657,1e-05,0.46966]
[1777688779051,44.76,78289.47,0.0,0.99657,1e-05,0.47004]
[1777688783079,44.76,78280.03,0.0,0.99652,1e-05,0.4759]
[1777688784086,44.76,78278.2,0.0,0.99651,1e-05,0.47705]
[1777688791137,44.76,78278.31,0.0,0.99652,1e-05,0.47588]
[1777688796172,44.76,78274.17,0.0,0.99649,1e-05,0.47847]
[1777688797185,44.76,78267.96,0.0,0.99646,1e-05,0.48238]
[1777688798576,44.76,78267.96,0.0,0.99646,1e-05,0.48238]
[1777688798676,44.76,78261.67,0.0,0.99643,1e-05,0.48637]
[1777688799703,44.76,78258.69,0.0,0.99641,1e-05,0.48827]
[1777688800633,44.76,78256.04,0.0,0.9964,1e-05,0.48997]
[1777688802578,44.76,78254.7,0.0,0.99639,1e-05,0.49083]
[1777688803228,44.76,78269.48,0.0,0.99647,1e-05,0.48142]
[1777688804236,44.76,78270.08,0.0,0.99647,1e-05,0.48104]
[1777688806043,44.76,78270.54,0.0,0.99648,1e-05,0.48075]
[1777688806082,44.76,78270.54,0.0,0.99648,1e-05,0.48075]
[1777688806737,44.76,78270.54,0.0,0.99648,1e-05,0.48075]
[1777688806830,44.76,78270.54,0.0,0.99648,1e-05,0.48075]
[1777688806784,44.76,78270.57,0.0,0.99648,1e-05,0.48073]
[1777688813299,44.76,78271.29,0.0,0.99648,1e-05,0.48028]
[1777688818763,44.76,78271.12,0.0,0.99648,1e-05,0.48039]
[1777688818832,44.76,78271.12,0.0,0.99648,1e-05,0.48039]
[1777688818853,44.76,78271.03,0.0,0.99648,1e-05,0.48044]
[1777688819281,44.76,78271.03,0.0,0.99648,1e-05,0.48044]
[1777688819335,44.76,78271.03,0.0,0.99648,1e-05,0.48044]
[1777688822363,44.76,78268.08,0.0,0.99646,1e-05,0.48231]
[1777688827397,44.76,78268.34,0.0,0.99646,1e-05,0.48214]
[1777688832700,44.76,78266.59,0.0,0.99646,1e-05,0.48325]
[1777688832831,44.76,78266.59,0.0,0.99646,1e-05,0.48325]
[1777688832796,44.76,78266.84,0.0,0.99646,1e-05,0.48309]
[1777688833359,44.76,78266.84,0.0,0.99646,1e-05,0.48309]
[1777688833582,44.76,78266.84,0.0,0.99646,1e-05,0.48309]
[1777688845524,44.76,78266.8,0.0,0.99646,1e-05,0.48312]
[1777688850559,44.76,78266.08,0.0,0.99645,1e-05,0.48357]
[1777688851327,44.76,78266.08,0.0,0.99645,1e-05,0.48357]
[1777688851583,44.76,78266.08,0.0,0.99645,1e-05,0.48357]
[1777688851614,44.76,78266.12,0.0,0.99646,1e-05,0.48243]
[1777688852059,44.76,78266.12,0.0,0.99646,1e-05,0.48243]
[1777688852076,44.76,78266.12,0.0,0.99646,1e-05,0.48243]
[1777688857608,44.76,78265.0,0.0,0.99645,1e-05,0.48314]
[1777688859491,44.76,78264.76,0.0,0.99645,1e-05,0.48329]
[1777688859583,44.76,78264.76,0.0,0.99645,1e-05,0.48329]
[1777688859622,44.76,78263.61,0.0,0.99645,1e-05,0.48402]
[1777688860004,44.76,78263.61,0.0,0.99645,1e-05,0.48402]
[1777688860081,44.76,78263.61,0.0,0.99645,1e-05,0.48402]
[1777688863650,44.76,78254.62,0.0,0.9964,1e-05,0.48975]
[1777688865570,44.76,78254.27,0.0,0.9964,1e-05,0.48998]
[1777688865835,44.76,78254.27,0.0,0.9964,1e-05,0.48998]
[1777688865869,44.76,78254.27,0.0,0.9964,1e-05,0.48998]
[1777688866134,44.76,78254.27,0.0,0.9964,1e-05,0.48998]
[1777688866327,44.76,78254.27,0.0,0.9964,1e-05,0.48998]
[1777688871559,44.76,78257.9,0.0,0.99642,1e-05,0.48766]
[1777688871581,44.76,78257.9,0.0,0.99642,1e-05,0.48766]
[1777688871706,44.76,78261.55,0.0,0.99644,1e-05,0.48533]
[1777688872426,44.76,78261.55,0.0,0.99644,1e-05,0.48533]
[1777688872582,44.76,78261.55,0.0,0.99644,1e-05,0.48533]
[1777688874727,44.76,78269.38,0.0,0.99648,1e-05,0.48037]
[1777688876900,44.76,78270.93,0.0,0.99649,1e-05,0.4794]
[1777688876928,44.76,78271.3,0.0,0.99649,1e-05,0.47916]
[1777688877085,44.76,78271.3,0.0,0.99649,1e-05,0.47916]
[1777688877533,44.76,78271.3,0.0,0.99649,1e-05,0.47916]
[1777688877582,44.76,78271.3,0.0,0.99649,1e-05,0.47916]
[1777688882783,44.76,78271.34,0.0,0.99649,1e-05,0.47914]
[1777688887818,44.76,78271.37,0.0,0.99649,1e-05,0.47912]
[1777688888371,44.76,78271.37,0.0,0.99649,1e-05,0.47912]
[1777688888579,44.76,78271.37,0.0,0.99649,1e-05,0.47912]
[1777688888825,44.76,78271.22,0.0,0.99649,1e-05,0.47922]
[1777688888969,44.76,78271.22,0.0,0.99649,1e-05,0.47922]
[1777688889081,44.76,78271.22,0.0,0.99649,1e-05,0.47922]
[1777688896881,44.76,78271.0,0.0,0.99649,1e-05,0.47935]
[1777688902923,44.76,78271.04,0.0,0.99649,1e-05,0.47933]
[1777688906222,44.76,78271.0,0.0,0.99649,1e-05,0.47935]
[1777688906332,44.76,78271.0,0.0,0.99649,1e-05,0.47935]
[1777688906846,44.76,78271.0,0.0,0.99649,1e-05,0.47935]
[1777688906928,44.76,78271.0,0.0,0.99649,1e-05,0.47935]
[1777688907081,44.76,78271.0,0.0,0.99649,1e-05,0.47935]
[1777688910979,44.76,78273.52,0.0,0.9965,1e-05,0.47777]
[1777688915008,44.76,78271.74,0.0,0.9965,1e-05,0.47778]
[1777688918314,44.76,78270.76,0.0,0.99649,1e-05,0.4784]
[1777688918331,44.76,78270.76,0.0,0.99649,1e-05,0.4784]
[1777688918791,44.76,78270.76,0.0,0.99649,1e-05,0.4784]
[1777688918836,44.76,78270.76,0.0,0.99649,1e-05,0.4784]
[1777688918884,44.76,78270.69,0.0,0.99649,1e-05,0.47844]
[1777688924071,44.76,78268.49,0.0,0.99648,1e-05,0.47982]
[1777688929108,44.76,78268.1,0.0,0.99648,1e-05,0.48007]
[1777688930850,44.76,78268.1,0.0,0.99648,1e-05,0.48007]
[1777688930906,44.76,78267.37,0.0,0.99648,1e-05,0.48053]
[1777688931083,44.76,78267.37,0.0,0.99648,1e-05,0.48053]
[1777688931445,44.76,78267.37,0.0,0.99648,1e-05,0.48053]
[1777688931581,44.76,78267.37,0.0,0.99648,1e-05,0.48053]
[1777688937165,44.76,78265.19,0.0,0.99646,1e-05,0.48191]
[1777688941973,44.76,78265.15,0.0,0.99646,1e-05,0.48193]
[1777688942081,44.76,78264.38,0.0,0.99646,1e-05,0.48242]
[1777688942481,44.76,78264.38,0.0,0.99646,1e-05,0.48242]
[1777688942580,44.76,78264.38,0.0,0.99646,1e-05,0.48242]
[1777688942678,44.76,78264.38,0.0,0.99646,1e-05,0.48242]
[1777688948242,44.76,78264.2,0.0,0.99646,1e-05,0.48253]
[1777688953277,44.76,78262.9,0.0,0.99645,1e-05,0.48336]
[1777688957796,44.76,78263.11,0.0,0.99645,1e-05,0.48322]
[1777688957836,44.76,78263.11,0.0,0.99645,1e-05,0.48322]
[1777688957897,44.76,78263.11,0.0,0.99645,1e-05,0.48322]
[1777688958362,44.76,78263.11,0.0,0.99645,1e-05,0.48322]
[1777688958578,44.76,78263.11,0.0,0.99645,1e-05,0.48322]
[1777688963266,44.76,78263.68,0.0,0.99646,1e-05,0.48286]
[1777688963326,44.76,78263.68,0.0,0.99646,1e-05,0.48286]
[1777688963526,44.76,78263.68,0.0,0.99646,1e-05,0.48286]
[1777688963586,44.76,78263.68,0.0,0.99646,1e-05,0.48286]
[1777688963678,44.76,78263.68,0.0,0.99646,1e-05,0.48286]
[1777688971403,44.76,78265.91,0.0,0.99648,1e-05,0.48034]
[1777688974058,44.76,78265.91,0.0,0.99648,1e-05,0.48034]
[1777688974083,44.76,78265.91,0.0,0.99648,1e-05,0.48034]
[1777688974685,44.76,78265.91,0.0,0.99648,1e-05,0.48034]
[1777688974833,44.76,78265.91,0.0,0.99648,1e-05,0.48034]
[1777688974930,44.76,78265.91,0.0,0.99648,1e-05,0.48034]
[1777688980468,44.76,78265.71,0.0,0.99647,1e-05,0.48047]
[1777688982482,44.76,78263.21,0.0,0.99646,1e-05,0.48204]
[1777688986558,44.76,78263.25,0.0,0.99646,1e-05,0.48202]
[1777688986580,44.76,78263.25,0.0,0.99646,1e-05,0.48202]
[1777688986788,44.76,78262.95,0.0,0.99646,1e-05,0.48221]
[1777688987321,44.76,78262.95,0.0,0.99646,1e-05,0.48221]
[1777688987583,44.76,78262.95,0.0,0.99646,1e-05,0.48221]
[1777688993845,44.76,78262.18,0.0,0.99646,1e-05,0.4827]
[1777688993888,44.76,78262.18,0.0,0.99646,1e-05,0.4827]
[1777688994087,44.76,78262.18,0.0,0.99646,1e-05,0.4827]
[1777688994458,44.76,78262.18,0.0,0.99646,1e-05,0.4827]
[1777688994586,44.76,78262.18,0.0,0.99646,1e-05,0.4827]
[1777688994677,44.76,78262.21,0.0,0.99646,1e-05,0.48268]
[1777688998596,44.76,78266.31,0.0,0.99648,1e-05,0.48009]
[1777689000624,44.76,78267.61,0.0,0.99648,1e-05,0.47927]
[1777689000836,44.76,78267.61,0.0,0.99648,1e-05,0.47927]
[1777689000902,44.76,78267.54,0.0,0.99648,1e-05,0.47931]
[1777689001611,44.76,78267.54,0.0,0.99648,1e-05,0.47931]
[1777689001834,44.76,78267.54,0.0,0.99648,1e-05,0.47931]
[1777689007660,44.76,78266.6,0.0,0.99648,1e-05,0.4799]
[1777689013702,44.76,78266.34,0.0,0.99648,1e-05,0.48007]
[1777689019744,44.76,78266.62,0.0,0.99648,1e-05,0.47989]
[1777689024779,44.76,78265.76,0.0,0.99647,1e-05,0.48043]
[1777689029814,44.76,78265.79,0.0,0.99647,1e-05,0.48041]
[1777689031291,44.76,78265.79,0.0,0.99647,1e-05,0.48041]
[1777689031330,44.76,78265.79,0.0,0.99647,1e-05,0.48041]
[1777689031348,44.76,78265.79,0.0,0.99648,1e-05,0.4793]
[1777689032155,44.76,78265.79,0.0,0.99648,1e-05,0.4793]
[1777689032329,44.76,78265.79,0.0,0.99648,1e-05,0.4793]
[1777689038877,44.76,78267.63,0.0,0.99649,1e-05,0.47815]
[1777689043718,44.76,78267.63,0.0,0.99649,1e-05,0.47815]
[1777689043829,44.76,78267.63,0.0,0.99649,1e-05,0.47815]
[1777689043929,44.76,78267.63,0.0,0.99649,1e-05,0.47815]
[1777689044468,44.76,78267.63,0.0,0.99649,1e-05,0.47815]
[1777689044579,44.76,78267.63,0.0,0.99649,1e-05,0.47815]
[1777689049954,44.76,78267.59,0.0,0.99649,1e-05,0.47817]
[1777689058010,44.76,78265.36,0.0,0.99648,1e-05,0.47957]
[1777689062653,44.76,78265.0,0.0,0.99648,1e-05,0.4798]
[1777689062828,44.76,78265.0,0.0,0.99648,1e-05,0.4798]
[1777689062930,44.76,78265.0,0.0,0.99648,1e-05,0.4798]
[1777689063565,44.76,78265.0,0.0,0.99648,1e-05,0.4798]
[1777689063586,44.76,78265.0,0.0,0.99648,1e-05,0.4798]
[1777689070094,44.76,78264.84,0.0,0.99648,1e-05,0.4799]
[1777689078151,44.76,78264.77,0.0,0.99648,1e-05,0.47995]
[1777689080249,44.76,78264.77,0.0,0.99648,1e-05,0.47995]
[1777689080331,44.76,78264.77,0.0,0.99648,1e-05,0.47995]
[1777689080787,44.76,78264.77,0.0,0.99648,1e-05,0.47995]
[1777689080830,44.76,78264.77,0.0,0.99648,1e-05,0.47995]
[1777689080930,44.76,78264.77,0.0,0.99648,1e-05,0.47995]
[1777689090235,44.76,78261.42,0.0,0.99646,1e-05,0.48206]
[1777689091730,44.76,78261.42,0.0,0.99646,1e-05,0.48206]
[1777689091828,44.76,78261.42,0.0,0.99646,1e-05,0.48206]
[1777689091832,44.76,78260.97,0.0,0.99647,1e-05,0.48123]
[1777689092520,44.76,78260.97,0.0,0.99647,1e-05,0.48123]
[1777689092587,44.76,78260.97,0.0,0.99647,1e-05,0.48123]
[1777689098291,44.76,78260.28,0.0,0.99646,1e-05,0.48167]
[1777689103326,44.76,78260.07,0.0,0.99646,1e-05,0.4818]
[1777689112404,44.76,78260.28,0.0,0.99646,1e-05,0.48167]
[1777689112580,44.76,78260.28,0.0,0.99646,1e-05,0.48167]
[1777689112620,44.76,78260.41,0.0,0.99646,1e-05,0.48159]
[1777689113299,44.76,78260.41,0.0,0.99646,1e-05,0.48159]
[1777689113333,44.76,78260.41,0.0,0.99646,1e-05,0.48159]
[1777689118445,44.76,78260.33,0.0,0.99646,1e-05,0.48164]
[1777689122154,44.76,78261.3,0.0,0.99647,1e-05,0.48102]
[1777689122328,44.76,78261.3,0.0,0.99647,1e-05,0.48102]
[1777689123196,44.76,78261.4,0.0,0.99647,1e-05,0.48096]
[1777689123329,44.76,78261.4,0.0,0.99647,1e-05,0.48096]
[1777689124486,44.76,78259.17,0.0,0.99646,1e-05,0.48237]
[1777689129204,44.76,78257.36,0.0,0.99645,1e-05,0.48352]
[1777689129327,44.76,78257.36,0.0,0.99645,1e-05,0.48352]
[1777689129522,44.76,78258.13,0.0,0.99645,1e-05,0.48303]
[1777689130330,44.76,78258.13,0.0,0.99645,1e-05,0.48303]
[1777689130580,44.76,78258.13,0.0,0.99645,1e-05,0.48303]
[1777689135565,44.76,78270.25,0.0,0.99651,1e-05,0.4754]
[1777689136572,44.76,78276.21,0.0,0.99654,1e-05,0.47169]
[1777689137631,44.76,78276.21,0.0,0.99654,1e-05,0.47169]
[1777689137825,44.76,78276.21,0.0,0.99654,1e-05,0.47169]
[1777689137860,44.76,78276.32,0.0,0.99655,1e-05,0.47162]
[1777689138916,44.76,78276.32,0.0,0.99655,1e-05,0.47162]
[1777689139082,44.76,78276.32,0.0,0.99655,1e-05,0.47162]
[1777689144627,44.76,78277.08,0.0,0.99655,1e-05,0.47115]
[1777689149662,44.76,78277.15,0.0,0.99655,1e-05,0.4711]
[1777689155705,44.76,78280.95,0.0,0.99658,1e-05,0.46766]
[1777689156712,44.76,78284.38,0.0,0.99659,1e-05,0.46555]
[1777689158208,44.76,78284.38,0.0,0.99659,1e-05,0.46555]
[1777689158232,44.76,78286.65,0.0,0.99661,1e-05,0.46416]
[1777689158332,44.76,78286.65,0.0,0.99661,1e-05,0.46416]
[1777689158726,44.76,78286.33,0.0,0.9966,1e-05,0.46435]
[1777689159425,44.76,78286.33,0.0,0.9966,1e-05,0.46435]
[1777689159580,44.76,78286.33,0.0,0.9966,1e-05,0.46435]
[1777689167789,44.76,78284.33,0.0,0.99659,1e-05,0.46558]
[1777689170106,44.76,78284.33,0.0,0.99659,1e-05,0.46558]
[1777689170208,44.76,78283.79,0.0,0.99659,1e-05,0.46591]
[1777689170326,44.76,78283.79,0.0,0.99659,1e-05,0.46591]
[1777689171191,44.76,78283.79,0.0,0.99659,1e-05,0.46591]
[1777689171338,44.76,78283.79,0.0,0.99659,1e-05,0.46591]
[1777689171817,44.76,78283.99,0.0,0.99659,1e-05,0.46579]
[1777689172824,44.76,78285.8,0.0,0.9966,1e-05,0.46468]
[1777689177332,44.76,78281.53,0.0,0.99658,1e-05,0.4673]
[1777689182894,44.76,78282.92,0.0,0.99659,1e-05,0.46645]
[1777689187929,44.76,78285.3,0.0,0.9966,1e-05,0.46498]
[1777689190858,44.76,78284.42,0.0,0.99659,1e-05,0.46552]
[1777689191080,44.76,78284.42,0.0,0.99659,1e-05,0.46552]
[1777689191096,44.76,78284.53,0.0,0.99659,1e-05,0.46546]
[1777689192369,44.76,78284.48,0.0,0.99659,1e-05,0.46549]
[1777689192580,44.76,78284.48,0.0,0.99659,1e-05,0.46549]
[1777689197999,44.76,78284.64,0.0,0.9966,1e-05,0.46539]
[1777689198869,44.76,78284.64,0.0,0.9966,1e-05,0.46539]
[1777689199080,44.76,78284.64,0.0,0.9966,1e-05,0.46539]
[1777689203033,44.76,78282.22,0.0,0.99658,1e-05,0.46688]
[1777689203669,44.76,78282.22,0.0,0.99658,1e-05,0.46688]
[1777689203832,44.76,78282.22,0.0,0.99658,1e-05,0.46688]
[1777689203889,44.76,78282.22,0.0,0.99658,1e-05,0.46688]
[1777689210084,44.76,78282.12,0.0,0.99658,1e-05,0.46694]
[1777689216125,44.76,78284.61,0.0,0.9966,1e-05,0.46432]
[1777689218469,44.76,78284.61,0.0,0.9966,1e-05,0.46432]
[1777689218577,44.76,78284.61,0.0,0.9966,1e-05,0.46432]
[1777689223175,44.76,78287.93,0.0,0.99662,1e-05,0.46229]
[1777689223579,44.76,78287.93,0.0,0.99662,1e-05,0.46229]
[1777689223829,44.76,78287.93,0.0,0.99662,1e-05,0.46229]
[1777689224182,44.76,78291.04,0.0,0.99664,0.0,0.46039]
[1777689225426,44.76,78291.7,0.0,0.99664,0.0,0.45999]
[1777689225579,44.76,78291.7,0.0,0.99664,0.0,0.45999]
[1777689231232,44.76,78292.21,0.0,0.99664,0.0,0.45968]
[1777689232471,44.76,78292.84,0.0,0.99664,0.0,0.4593]
[1777689232575,44.76,78292.84,0.0,0.99664,0.0,0.4593]
[1777689233245,44.76,78293.46,0.0,0.99665,0.0,0.45892]
[1777689234164,44.76,78293.46,0.0,0.99665,0.0,0.45892]
[1777689234328,44.76,78293.35,0.0,0.99665,0.0,0.45899]
[1777689241302,44.76,78293.68,0.0,0.99665,0.0,0.45879]
[1777689251705,44.76,78293.38,0.0,0.99665,0.0,0.45897]
[1777689251830,44.76,78293.38,0.0,0.99665,0.0,0.45897]
[1777689252038,44.76,78292.13,0.0,0.99664,0.0,0.45973]
[1777689252379,44.76,78287.42,0.0,0.99662,1e-05,0.4626]
[1777689254004,44.76,78287.42,0.0,0.99662,1e-05,0.4626]
[1777689254085,44.76,78287.42,0.0,0.99662,1e-05,0.4626]
[1777689259431,44.76,78288.61,0.0,0.99662,1e-05,0.46188]
[1777689264466,44.76,78288.49,0.0,0.99662,1e-05,0.46195]
[1777689267682,44.76,78288.22,0.0,0.99662,1e-05,0.46211]
[1777689267831,44.76,78288.22,0.0,0.99662,1e-05,0.46211]
[1777689267928,44.76,78285.99,0.0,0.99661,1e-05,0.46348]
[1777689268582,44.76,78285.99,0.0,0.99661,1e-05,0.46348]
[1777689268678,44.76,78285.99,0.0,0.99661,1e-05,0.46348]
[1777689281585,44.76,78286.18,0.0,0.99662,1e-05,0.46228]
[1777689282619,44.76,78286.18,0.0,0.99662,1e-05,0.46228]
[1777689282827,44.76,78286.18,0.0,0.99662,1e-05,0.46228]
[1777689287270,44.76,78284.93,0.0,0.99661,1e-05,0.46304]
[1777689287331,44.76,78284.93,0.0,0.99661,1e-05,0.46304]
[1777689287445,44.76,78283.59,0.0,0.99661,1e-05,0.46386]
[1777689287579,44.76,78283.59,0.0,0.99661,1e-05,0.46386]
[1777689287627,44.76,78283.52,0.0,0.99661,1e-05,0.4639]
[1777689293670,44.76,78283.66,0.0,0.99661,1e-05,0.46382]
[1777689301726,44.76,78283.59,0.0,0.99661,1e-05,0.46386]
[1777689306763,44.76,78284.08,0.0,0.99661,1e-05,0.46356]
[1777689308552,44.76,78283.65,0.0,0.99661,1e-05,0.46382]
[1777689308585,44.76,78283.65,0.0,0.99661,1e-05,0.46382]
[1777689313812,44.76,78285.71,0.0,0.99662,1e-05,0.46256]
[1777689315826,44.76,78288.42,0.0,0.99663,1e-05,0.46091]
[1777689316918,44.76,78288.42,0.0,0.99663,1e-05,0.46091]
[1777689317076,44.76,78288.42,0.0,0.99663,1e-05,0.46091]
[1777689317177,44.76,78291.54,0.0,0.99665,0.0,0.45901]
[1777689318499,44.76,78292.39,0.0,0.99665,0.0,0.4585]
[1777689318587,44.76,78292.39,0.0,0.99665,0.0,0.4585]
[1777689318846,44.76,78291.69,0.0,0.99665,0.0,0.45892]
[1777689327910,44.76,78290.82,0.0,0.99664,0.0,0.45945]
[1777689330880,44.76,78292.25,0.0,0.99665,0.0,0.45858]
[1777689331079,44.76,78292.25,0.0,0.99665,0.0,0.45858]
[1777689336973,44.76,78292.41,0.0,0.99666,0.0,0.45741]
[1777689341252,44.76,78291.55,0.0,0.99665,0.0,0.45793]
[1777689341327,44.76,78291.55,0.0,0.99665,0.0,0.45793]
[1777689343102,44.76,78291.56,0.0,0.99665,0.0,0.45793]
[1777689343326,44.76,78291.56,0.0,0.99665,0.0,0.45793]
[1777689343178,44.76,78292.3,0.0,0.99666,0.0,0.45748]
[1777689349057,44.76,78298.19,0.0,0.99669,0.0,0.45392]
[1777689349552,44.76,78298.19,0.0,0.99669,0.0,0.45392]
[1777689349580,44.76,78298.19,0.0,0.99669,0.0,0.45392]
[1777689355389,44.76,78297.94,0.0,0.99668,0.0,0.45407]
[1777689355580,44.76,78298.01,0.0,0.99668,0.0,0.45403]
[1777689356020,44.76,78298.01,0.0,0.99668,0.0,0.45403]
[1777689356081,44.76,78298.01,0.0,0.99668,0.0,0.45403]
[1777689357113,44.76,78298.04,0.0,0.99669,0.0,0.45401]
[1777689360624,44.76,78298.73,0.0,0.99669,0.0,0.4536]
[1777689360826,44.76,78298.73,0.0,0.99669,0.0,0.4536]
[1777689367187,44.76,78298.25,0.0,0.99669,0.0,0.45389]
[1777689369584,44.76,78298.26,0.0,0.99669,0.0,0.45388]
[1777689369833,44.76,78298.26,0.0,0.99669,0.0,0.45388]
[1777689369934,44.76,78298.26,0.0,0.99669,0.0,0.45388]
[1777689372792,44.76,78298.35,0.0,0.99669,0.0,0.45383]
[1777689372825,44.76,78298.35,0.0,0.99669,0.0,0.45383]
[1777689378264,44.76,78306.56,0.0,0.99673,0.0,0.44892]
[1777689378698,44.76,78306.56,0.0,0.99673,0.0,0.44892]
[1777689378829,44.76,78306.56,0.0,0.99673,0.0,0.44892]
[1777689379271,44.76,78309.29,0.0,0.99674,0.0,0.44729]
[1777689380278,44.76,78309.23,0.0,0.99674,0.0,0.44733]
[1777689381421,44.76,78309.23,0.0,0.99674,0.0,0.44733]
[1777689381578,44.76,78309.91,0.0,0.99674,0.0,0.44693]
[1777689382291,44.76,78310.81,0.0,0.99675,0.0,0.44639]
[1777689387327,44.76,78313.08,0.0,0.99676,0.0,0.44505]
[1777689388973,44.76,78313.01,0.0,0.99676,0.0,0.44509]
[1777689389077,44.76,78313.01,0.0,0.99676,0.0,0.44509]
[1777689393349,44.76,78313.8,0.0,0.99677,0.0,0.44357]
[1777689393579,44.76,78314.02,0.0,0.99677,0.0,0.44344]
[1777689393973,44.76,78314.02,0.0,0.99677,0.0,0.44344]
[1777689394084,44.76,78314.02,0.0,0.99677,0.0,0.44344]
[1777689394376,44.76,78314.07,0.0,0.99677,0.0,0.44341]
[1777689403439,44.76,78315.93,0.0,0.99678,0.0,0.44232]
[1777689405355,44.76,78315.93,0.0,0.99678,0.0,0.44232]
[1777689405579,44.76,78315.93,0.0,0.99678,0.0,0.44232]
[1777689410147,44.76,78314.15,0.0,0.99677,0.0,0.44337]
[1777689410331,44.76,78314.15,0.0,0.99677,0.0,0.44337]
[1777689410376,44.76,78314.15,0.0,0.99677,0.0,0.44337]
[1777689411153,44.76,78314.15,0.0,0.99677,0.0,0.44337]
[1777689411332,44.76,78314.15,0.0,0.99677,0.0,0.44337]
[1777689418544,44.76,78312.94,0.0,0.99677,0.0,0.44408]
[1777689420989,44.76,78312.94,0.0,0.99677,0.0,0.44408]
[1777689421081,44.76,78312.94,0.0,0.99677,0.0,0.44408]
[1777689423415,44.76,78310.5,0.0,0.99675,0.0,0.44552]
[1777689423432,44.76,78310.47,0.0,0.99675,0.0,0.44554]
[1777689423577,44.76,78310.47,0.0,0.99675,0.0,0.44554]
[1777689430635,44.76,78313.03,0.0,0.99677,0.0,0.44403]
[1777689431572,44.76,78313.03,0.0,0.99677,0.0,0.44403]
[1777689431830,44.76,78313.03,0.0,0.99677,0.0,0.44403]
[1777689438692,44.76,78311.02,0.0,0.99676,0.0,0.44521]
[1777689441667,44.76,78310.67,0.0,0.99675,0.0,0.44542]
[1777689441829,44.76,78310.67,0.0,0.99675,0.0,0.44542]
[1777689444230,44.76,78310.48,0.0,0.99675,0.0,0.44553]
[1777689444333,44.76,78310.48,0.0,0.99675,0.0,0.44553]
[1777689444434,44.76,78310.75,0.0,0.99675,0.0,0.44537]
[1777689449768,44.76,78310.99,0.0,0.99676,0.0,0.44523]
[1777689454803,44.76,78310.99,0.0,0.99676,0.0,0.44418]
[1777689458888,44.76,78311.86,0.0,0.99677,0.0,0.44367]
[1777689459078,44.76,78311.86,0.0,0.99677,0.0,0.44367]
[1777689459142,44.76,78318.26,0.0,0.9968,0.0,0.43991]
[1777689460845,44.76,78320.53,0.0,0.99681,0.0,0.43858]
[1777689466887,44.76,78319.78,0.0,0.99681,0.0,0.43902]
[1777689470718,44.76,78320.47,0.0,0.99681,0.0,0.43862]
[1777689470829,44.76,78320.47,0.0,0.99681,0.0,0.43862]
[1777689473672,44.76,78319.86,0.0,0.99681,0.0,0.43897]
[1777689473826,44.76,78319.86,0.0,0.99681,0.0,0.43897]
[1777689473936,44.76,78320.47,0.0,0.99681,0.0,0.43862]
[1777689478971,44.76,78319.94,0.0,0.99681,0.0,0.43892]
[1777689485017,44.76,78319.38,0.0,0.9968,0.0,0.43925]
[1777689487369,44.76,78319.31,0.0,0.9968,0.0,0.43929]
[1777689487578,44.76,78319.21,0.0,0.9968,0.0,0.43935]
[1777689490577,44.76,78319.31,0.0,0.9968,0.0,0.43929]
[1777689496095,44.76,78316.98,0.0,0.99679,0.0,0.44066]
[1777689497415,44.76,78316.98,0.0,0.99679,0.0,0.44066]
[1777689497428,44.76,78317.27,0.0,0.99679,0.0,0.44049]
[1777689497585,44.76,78317.27,0.0,0.99679,0.0,0.44049]
[1777689503395,44.76,78317.17,0.0,0.99679,0.0,0.44055]
[1777689504583,44.76,78319.24,0.0,0.9968,0.0,0.43933]
[1777689511200,44.76,78319.29,0.0,0.99681,0.0,0.43826]
[1777689514243,44.76,78319.32,0.0,0.99681,0.0,0.43824]
[1777689514331,44.76,78319.32,0.0,0.99681,0.0,0.43824]
[1777689514344,44.76,78319.32,0.0,0.99681,0.0,0.43824]
[1777689514737,44.76,78319.32,0.0,0.99681,0.0,0.43824]
[1777689514829,44.76,78319.32,0.0,0.99681,0.0,0.43824]
[1777689520262,44.76,78319.86,0.0,0.99681,0.0,0.43793]
[1777689524464,44.76,78322.02,0.0,0.99682,0.0,0.43667]
[1777689524579,44.76,78322.02,0.0,0.99682,0.0,0.43667]
[1777689524565,44.76,78322.02,0.0,0.99682,0.0,0.43667]
[1777689524634,44.76,78322.02,0.0,0.99682,0.0,0.43667]
[1777689524827,44.76,78322.02,0.0,0.99682,0.0,0.43667]
[1777689527312,44.76,78329.08,0.0,0.99686,0.0,0.43258]
[1777689530131,44.76,78329.4,0.0,0.99686,0.0,0.4324]
[1777689530339,44.76,78329.4,0.0,0.99686,0.0,0.4324]
[1777689530438,44.76,78329.4,0.0,0.99686,0.0,0.4324]
[1777689530778,44.76,78329.4,0.0,0.99686,0.0,0.4324]
[1777689530829,44.76,78329.4,0.0,0.99686,0.0,0.4324]
[1777689534360,44.76,78332.59,0.0,0.99687,0.0,0.43056]
[1777689535368,44.76,78348.93,0.0,0.99695,0.0,0.42126]
[1777689536375,44.76,78352.43,0.0,0.99697,0.0,0.41929]
[1777689537382,44.76,78351.79,0.0,0.99696,0.0,0.41965]
[1777689539811,44.76,78352.71,0.0,0.99697,0.0,0.41914]
[1777689539828,44.76,78352.71,0.0,0.99697,0.0,0.41914]
[1777689540403,44.76,78352.94,0.0,0.99697,0.0,0.41901]
[1777689540721,44.76,78352.94,0.0,0.99697,0.0,0.41901]
[1777689540827,44.76,78352.94,0.0,0.99697,0.0,0.41901]
[1777689546913,44.76,78350.33,0.0,0.99696,0.0,0.42047]
[1777689547078,44.76,78350.33,0.0,0.99696,0.0,0.42047]
[1777689547887,44.76,78350.65,0.0,0.99696,0.0,0.42029]
[1777689548077,44.76,78350.65,0.0,0.99696,0.0,0.42029]
[1777689548459,44.76,78350.64,0.0,0.99696,0.0,0.4203]
[1777689553494,44.76,78350.05,0.0,0.99695,0.0,0.42063]
[1777689555508,44.76,78347.41,0.0,0.99694,0.0,0.42212]
[1777689557299,44.76,78346.85,0.0,0.99694,0.0,0.42244]
[1777689557335,44.76,78346.85,0.0,0.99694,0.0,0.42244]
[1777689562557,44.76,78346.93,0.0,0.99694,0.0,0.42239]
[1777689565006,44.76,78347.15,0.0,0.99694,0.0,0.42227]
[1777689565081,44.76,78347.15,0.0,0.99694,0.0,0.42227]
[1777689565620,44.76,78347.15,0.0,0.99694,0.0,0.42227]
[1777689565578,44.76,78349.23,0.0,0.99695,0.0,0.42109]
[1777689565835,44.76,78349.23,0.0,0.99695,0.0,0.42109]
[1777689571620,44.76,78349.5,0.0,0.99696,0.0,0.41993]
[1777689578768,44.76,78347.33,0.0,0.99695,0.0,0.42115]
[1777689578831,44.76,78347.33,0.0,0.99695,0.0,0.42115]
[1777689579250,44.76,78347.33,0.0,0.99695,0.0,0.42115]
[1777689579335,44.76,78347.33,0.0,0.99695,0.0,0.42115]
[1777689579426,44.76,78347.19,0.0,0.99695,0.0,0.42123]
[1777689584712,44.76,78347.19,0.0,0.99695,0.0,0.42123]
[1777689589747,44.76,78347.54,0.0,0.99695,0.0,0.42103]
[1777689596801,44.76,78350.06,0.0,0.99696,0.0,0.41962]
[1777689597810,44.76,78353.85,0.0,0.99698,0.0,0.41749]
[1777689599483,44.76,78353.85,0.0,0.99698,0.0,0.41749]
[1777689599588,44.76,78353.85,0.0,0.99698,0.0,0.41749]
[1777689599584,44.76,78360.91,0.0,0.99701,0.0,0.41356]
[1777689600602,44.76,78360.91,0.0,0.99701,0.0,0.41356]
[1777689600830,44.76,78360.64,0.0,0.99701,0.0,0.41371]
[1777689605866,44.76,78360.51,0.0,0.99701,0.0,0.41378]
[1777689610901,44.76,78361.01,0.0,0.99701,0.0,0.4135]
[1777689613081,44.76,78361.24,0.0,0.99701,0.0,0.41337]
[1777689613331,44.76,78361.24,0.0,0.99701,0.0,0.41337]
[1777689613431,44.76,78361.29,0.0,0.99701,0.0,0.41335]
[1777689614077,44.76,78361.29,0.0,0.99701,0.0,0.41335]
[1777689614327,44.76,78361.29,0.0,0.99701,0.0,0.41335]
[1777689624999,44.76,78361.09,0.0,0.99701,0.0,0.41346]
[1777689628816,44.76,78361.05,0.0,0.99701,0.0,0.41348]
[1777689628828,44.76,78361.05,0.0,0.99701,0.0,0.41348]
[1777689629027,44.76,78364.44,0.0,0.99703,0.0,0.4116]
[1777689630034,44.76,78372.04,0.0,0.99706,0.0,0.40742]
[1777689632070,44.76,78373.4,0.0,0.99707,0.0,0.40569]
[1777689632083,44.76,78373.4,0.0,0.99707,0.0,0.40569]
[1777689638201,44.76,78374.32,0.0,0.99708,0.0,0.40519]
[1777689638332,44.76,78374.32,0.0,0.99708,0.0,0.40519]
[1777689638359,44.76,78373.86,0.0,0.99708,0.0,0.40544]
[1777689639290,44.76,78373.86,0.0,0.99708,0.0,0.40544]
[1777689639328,44.76,78373.86,0.0,0.99708,0.0,0.40544]
[1777689645139,44.76,78373.73,0.0,0.99707,0.0,0.40551]
[1777689647767,44.76,78374.29,0.0,0.99708,0.0,0.40521]
[1777689647832,44.76,78374.29,0.0,0.99708,0.0,0.40521]
[1777689648406,44.76,78374.29,0.0,0.99708,0.0,0.40521]
[1777689648580,44.76,78374.29,0.0,0.99708,0.0,0.40521]
[1777689648677,44.76,78374.39,0.0,0.99708,0.0,0.40515]
[1777689654202,44.76,78374.43,0.0,0.99708,0.0,0.40513]
[1777689656626,44.76,78375.31,0.0,0.99708,0.0,0.40465]
[1777689656660,44.76,78376.36,0.0,0.99709,0.0,0.40408]
[1777689656835,44.76,78376.36,0.0,0.99709,0.0,0.40408]
[1777689657405,44.76,78376.36,0.0,0.99709,0.0,0.40408]
[1777689657584,44.76,78376.36,0.0,0.99709,0.0,0.40408]
[1777689657678,44.76,78378.27,0.0,0.99709,0.0,0.40304]
[1777689659237,44.76,78382.03,0.0,0.99711,0.0,0.40101]
[1777689661251,44.76,78388.72,0.0,0.99714,0.0,0.39741]
[1777689663829,44.76,78389.14,0.0,0.99714,0.0,0.39718]
[1777689664079,44.76,78389.14,0.0,0.99714,0.0,0.39718]
[1777689664272,44.76,78386.07,0.0,0.99713,0.0,0.39883]
[1777689666417,44.76,78386.48,0.0,0.99713,0.0,0.39861]
[1777689666589,44.76,78386.48,0.0,0.99713,0.0,0.39861]
[1777689672330,44.76,78387.02,0.0,0.99713,0.0,0.39832]
[1777689673716,44.76,78387.02,0.0,0.99713,0.0,0.39832]
[1777689673827,44.76,78386.86,0.0,0.99713,0.0,0.39841]
[1777689673961,44.76,78386.86,0.0,0.99713,0.0,0.39841]
[1777689674086,44.76,78386.86,0.0,0.99713,0.0,0.39841]
[1777689674343,44.76,78385.89,0.0,0.99713,0.0,0.39893]
[1777689679378,44.76,78386.02,0.0,0.99713,0.0,0.39886]
[1777689684414,44.76,78386.23,0.0,0.99713,0.0,0.39875]
[1777689687435,44.76,78379.21,0.0,0.9971,0.0,0.40253]
[1777689689193,44.76,78379.91,0.0,0.9971,0.0,0.40216]
[1777689689334,44.76,78379.91,0.0,0.9971,0.0,0.40216]
[1777689689449,44.76,78377.32,0.0,0.99709,0.0,0.40356]
[1777689690184,44.76,78377.32,0.0,0.99709,0.0,0.40356]
[1777689690333,44.76,78377.32,0.0,0.99709,0.0,0.40356]
[1777689692574,44.76,78377.43,0.0,0.99709,0.0,0.4035]
[1777689692676,44.76,78377.97,0.0,0.9971,0.0,0.40223]
[1777689695307,44.76,78376.53,0.0,0.99709,0.0,0.40301]
[1777689695333,44.76,78376.53,0.0,0.99709,0.0,0.40301]
[1777689695491,44.76,78376.23,0.0,0.99709,0.0,0.40317]
[1777689695995,44.76,78376.23,0.0,0.99709,0.0,0.40317]
[1777689696082,44.76,78376.23,0.0,0.99709,0.0,0.40317]
[1777689697505,44.76,78380.1,0.0,0.99711,0.0,0.40108]
[1777689702540,44.76,78379.85,0.0,0.99711,0.0,0.40121]
[1777689705120,44.76,78379.11,0.0,0.99711,0.0,0.40161]
[1777689705331,44.76,78379.11,0.0,0.99711,0.0,0.40161]
[1777689705561,44.76,78379.01,0.0,0.9971,0.0,0.40167]
[1777689706020,44.76,78379.01,0.0,0.9971,0.0,0.40167]
[1777689706077,44.76,78379.01,0.0,0.9971,0.0,0.40167]
[1777689711603,44.76,78378.99,0.0,0.9971,0.0,0.40168]
[1777689712743,44.76,78378.99,0.0,0.9971,0.0,0.40168]
[1777689712832,44.76,78378.92,0.0,0.9971,0.0,0.40172]
[1777689713766,44.76,78378.92,0.0,0.9971,0.0,0.40172]
[1777689712844,44.76,78378.92,0.0,0.9971,0.0,0.40172]
[1777689713829,44.76,78378.92,0.0,0.9971,0.0,0.40172]
[1777689721673,44.76,78379.0,0.0,0.9971,0.0,0.40167]
[1777689730736,44.76,78379.01,0.0,0.9971,0.0,0.40167]
[1777689732669,44.76,78379.36,0.0,0.99711,0.0,0.40148]
[1777689732750,44.76,78379.21,0.0,0.99711,0.0,0.40156]
[1777689732828,44.76,78379.21,0.0,0.99711,0.0,0.40156]
[1777689733554,44.76,78379.21,0.0,0.99711,0.0,0.40156]
[1777689733583,44.76,78379.21,0.0,0.99711,0.0,0.40156]
[1777689735770,44.76,78379.2,0.0,0.99711,0.0,0.40156]
[1777689741812,44.76,78379.02,0.0,0.9971,0.0,0.40166]
[1777689747565,44.76,78378.83,0.0,0.9971,0.0,0.40176]
[1777689747577,44.76,78378.83,0.0,0.9971,0.0,0.40176]
[1777689747667,44.76,78378.89,0.0,0.9971,0.0,0.40173]
[1777689748598,44.76,78378.89,0.0,0.9971,0.0,0.40173]
[1777689748835,44.76,78378.95,0.0,0.9971,0.0,0.4017]
[1777689751233,44.76,78379.06,0.0,0.9971,0.0,0.40164]
[1777689751327,44.76,78379.06,0.0,0.9971,0.0,0.40164]
[1777689751427,44.76,78388.33,0.0,0.99715,0.0,0.39569]
[1777689752265,44.76,78388.33,0.0,0.99715,0.0,0.39569]
[1777689752331,44.76,78388.33,0.0,0.99715,0.0,0.39569]
[1777689752428,44.76,78390.69,0.0,0.99716,0.0,0.39443]
[1777689757927,44.76,78390.07,0.0,0.99716,0.0,0.39476]
[1777689762962,44.76,78389.8,0.0,0.99716,0.0,0.3949]
[1777689767997,44.76,78391.27,0.0,0.99716,0.0,0.39412]
[1777689773037,44.76,78390.45,0.0,0.99716,0.0,0.39455]
[1777689778072,44.76,78388.95,0.0,0.99715,0.0,0.39535]
[1777689785121,44.76,78382.31,0.0,0.99713,0.0,0.39891]
[1777689786869,44.76,78381.9,0.0,0.99712,0.0,0.39913]
[1777689787135,44.76,78382.14,0.0,0.99713,0.0,0.399]
[1777689788181,44.76,78382.14,0.0,0.99713,0.0,0.399]
[1777689788350,44.76,78382.14,0.0,0.99713,0.0,0.399]
[1777689788745,44.76,78382.14,0.0,0.99713,0.0,0.399]
[1777689788844,44.76,78382.17,0.0,0.99713,0.0,0.39899]
[1777689792170,44.76,78379.74,0.0,0.99711,0.0,0.4003]
[1777689797193,44.76,78379.49,0.0,0.99711,0.0,0.40043]
[1777689797328,44.76,78379.49,0.0,0.99711,0.0,0.40043]
[1777689797427,44.76,78379.49,0.0,0.99711,0.0,0.40043]
[1777689798516,44.76,78379.49,0.0,0.99711,0.0,0.40043]
[1777689798586,44.76,78379.49,0.0,0.99711,0.0,0.40043]
[1777689807274,44.76,78379.58,0.0,0.99711,0.0,0.40038]
[1777689813317,44.76,78381.42,0.0,0.99713,0.0,0.39842]
[1777689818352,44.76,78381.52,0.0,0.99713,0.0,0.39837]
[1777689820576,44.76,78381.72,0.0,0.99713,0.0,0.39826]
[1777689820830,44.76,78381.72,0.0,0.99713,0.0,0.39826]
[1777689820676,44.76,78381.46,0.0,0.99713,0.0,0.3984]
[1777689821738,44.76,78381.46,0.0,0.99713,0.0,0.3984]
[1777689821831,44.76,78381.46,0.0,0.99713,0.0,0.3984]
[1777689821839,44.76,78381.46,0.0,0.99713,0.0,0.3984]
[1777689831443,44.76,78381.68,0.0,0.99713,0.0,0.39828]
[1777689832427,44.76,78381.68,0.0,0.99713,0.0,0.39828]
[1777689832576,44.76,78381.68,0.0,0.99713,0.0,0.39828]
[1777689832632,44.76,78379.44,0.0,0.99712,0.0,0.39949]
[1777689833539,44.76,78379.44,0.0,0.99712,0.0,0.39949]
[1777689833579,44.76,78379.44,0.0,0.99712,0.0,0.39949]
[1777689839499,44.76,78379.46,0.0,0.99712,0.0,0.39948]
[1777689840056,44.76,78379.46,0.0,0.99712,0.0,0.39948]
[1777689840079,44.76,78379.46,0.0,0.99712,0.0,0.39948]
[1777689840146,44.76,78379.46,0.0,0.99712,0.0,0.39948]
[1777689841373,44.76,78379.46,0.0,0.99712,0.0,0.39948]
[1777689841580,44.76,78379.46,0.0,0.99712,0.0,0.39948]
[1777689841591,44.76,78382.09,0.0,0.99713,0.0,0.39806]
[1777689847555,44.76,78381.47,0.0,0.99713,0.0,0.39839]
[1777689853597,44.76,78384.11,0.0,0.99714,0.0,0.39698]
[1777689854463,44.76,78384.11,0.0,0.99714,0.0,0.39698]
[1777689854580,44.76,78384.11,0.0,0.99714,0.0,0.39698]
[1777689854604,44.76,78383.83,0.0,0.99714,0.0,0.39713]
[1777689855980,44.76,78384.36,0.0,0.99714,0.0,0.39684]
[1777689856080,44.76,78384.36,0.0,0.99714,0.0,0.39684]
[1777689861654,44.76,78384.52,0.0,0.99714,0.0,0.39676]
[1777689864377,44.76,78384.65,0.0,0.99714,0.0,0.39669]
[1777689864583,44.76,78384.65,0.0,0.99714,0.0,0.39669]
[1777689864613,44.76,78384.65,0.0,0.99714,0.0,0.39669]
[1777689865835,44.76,78384.65,0.0,0.99714,0.0,0.39669]
[1777689866081,44.76,78384.55,0.0,0.99714,0.0,0.39674]
[1777689871725,44.76,78386.44,0.0,0.99716,0.0,0.39476]
[1777689872234,44.76,78386.44,0.0,0.99716,0.0,0.39476]
[1777689872326,44.76,78386.44,0.0,0.99716,0.0,0.39476]
[1777689872335,44.76,78386.44,0.0,0.99716,0.0,0.39476]
[1777689873649,44.76,78386.44,0.0,0.99716,0.0,0.39476]
[1777689873837,44.76,78386.44,0.0,0.99716,0.0,0.39476]
[1777689873930,44.76,78384.3,0.0,0.99715,0.0,0.39591]
[1777689879781,44.76,78384.3,0.0,0.99715,0.0,0.39591]
[1777689883463,44.76,78384.78,0.0,0.99715,0.0,0.39565]
[1777689883493,44.76,78384.78,0.0,0.99715,0.0,0.39565]
[1777689883903,44.76,78376.98,0.0,0.99712,0.0,0.39984]
[1777689884816,44.76,78372.47,0.0,0.9971,0.0,0.40228]
[1777689885823,44.76,78357.96,0.0,0.99703,0.0,0.41021]
[1777689886830,44.76,78357.86,0.0,0.99703,0.0,0.41027]
[1777689887837,44.76,78361.0,0.0,0.99705,0.0,0.40854]
[1777689889290,44.76,78360.79,0.0,0.99705,0.0,0.40866]
[1777689889331,44.76,78360.79,0.0,0.99705,0.0,0.40866]
[1777689893879,44.76,78362.67,0.0,0.99705,0.0,0.40762]
[1777689894810,44.76,78362.67,0.0,0.99705,0.0,0.40762]
[1777689894829,44.76,78362.67,0.0,0.99705,0.0,0.40762]
[1777689896331,44.76,78362.83,0.0,0.99705,0.0,0.40754]
[1777689896458,44.76,78362.83,0.0,0.99705,0.0,0.40754]
[1777689896586,44.76,78362.83,0.0,0.99705,0.0,0.40754]
[1777689896603,44.76,78362.83,0.0,0.99705,0.0,0.40754]
[1777689901935,44.76,78363.32,0.0,0.99706,0.0,0.40727]
[1777689903485,44.76,78363.33,0.0,0.99706,0.0,0.40726]
[1777689903597,44.76,78363.33,0.0,0.99706,0.0,0.40726]
[1777689907976,44.76,78366.5,0.0,0.99707,0.0,0.40553]
[1777689909605,44.76,78367.2,0.0,0.99707,0.0,0.40514]
[1777689909830,44.76,78367.2,0.0,0.99707,0.0,0.40514]
[1777689910338,44.76,78367.27,0.0,0.99707,0.0,0.40511]
[1777689910998,44.76,78367.44,0.0,0.99707,0.0,0.40501]
[1777689913766,44.76,78367.94,0.0,0.99708,0.0,0.40474]
[1777689913833,44.76,78367.94,0.0,0.99708,0.0,0.40474]
[1777689913929,44.76,78372.29,0.0,0.9971,0.0,0.40238]
[1777689915027,44.76,78375.68,0.0,0.99711,0.0,0.40054]
[1777689916489,44.76,78375.68,0.0,0.99711,0.0,0.40054]
[1777689916582,44.76,78375.68,0.0,0.99711,0.0,0.40054]
[1777689916677,44.76,78379.72,0.0,0.99713,0.0,0.39836]
[1777689918824,44.76,78380.43,0.0,0.99713,0.0,0.39798]
[1777689918923,44.76,78380.39,0.0,0.99713,0.0,0.398]
[1777689919081,44.76,78380.39,0.0,0.99713,0.0,0.398]
[1777689925097,44.76,78385.13,0.0,0.99715,0.0,0.39546]
[1777689929371,44.76,78385.89,0.0,0.99716,0.0,0.39506]
[1777689929582,44.76,78385.89,0.0,0.99716,0.0,0.39506]
[1777689935170,44.76,78383.69,0.0,0.99715,0.0,0.39527]
[1777689938321,44.76,78383.7,0.0,0.99715,0.0,0.39526]
[1777689938580,44.76,78383.7,0.0,0.99715,0.0,0.39526]
[1777689939773,44.76,78383.74,0.0,0.99715,0.0,0.39524]
[1777689939837,44.76,78383.74,0.0,0.99715,0.0,0.39524]
[1777689939875,44.76,78383.68,0.0,0.99715,0.0,0.39527]
[1777689945240,44.76,78384.1,0.0,0.99715,0.0,0.39505]
[1777689946074,44.76,78384.1,0.0,0.99715,0.0,0.39505]
[1777689946330,44.76,78384.1,0.0,0.99715,0.0,0.39505]
[1777689951970,44.76,78386.4,0.0,0.99716,0.0,0.39382]
[1777689952079,44.76,78386.43,0.0,0.99716,0.0,0.39381]
[1777689952533,44.76,78386.43,0.0,0.99716,0.0,0.39381]
[1777689952581,44.76,78386.43,0.0,0.99716,0.0,0.39381]
[1777689952680,44.76,78387.66,0.0,0.99717,0.0,0.39315]
[1777689957324,44.76,78391.28,0.0,0.99718,0.0,0.39123]
[1777689962359,44.76,78391.28,0.0,0.99718,0.0,0.39123]
[1777689964666,44.76,78391.28,0.0,0.99718,0.0,0.39123]
[1777689964829,44.76,78391.28,0.0,0.99718,0.0,0.39123]
[1777689974443,44.76,78392.34,0.0,0.99719,0.0,0.39067]
[1777689976234,44.76,78392.8,0.0,0.99719,0.0,0.39043]
[1777689976331,44.76,78392.8,0.0,0.99719,0.0,0.39043]
[1777689977706,44.76,78393.23,0.0,0.99719,0.0,0.3902]
[1777689977831,44.76,78393.23,0.0,0.99719,0.0,0.3902]
[1777689977909,44.76,78393.27,0.0,0.99719,0.0,0.39018]
[1777689981492,44.76,78389.16,0.0,0.99718,0.0,0.39235]
[1777689982354,44.76,78389.16,0.0,0.99718,0.0,0.39235]
[1777689982581,44.76,78389.16,0.0,0.99718,0.0,0.39235]
[1777689988154,44.76,78388.66,0.0,0.99717,0.0,0.39262]
[1777689990976,44.76,78389.27,0.0,0.99718,0.0,0.3923]
[1777689991080,44.76,78389.27,0.0,0.99718,0.0,0.3923]
[1777689992625,44.76,78389.33,0.0,0.99718,0.0,0.3913]
[1777689992829,44.76,78389.33,0.0,0.99718,0.0,0.3913]
[1777689992929,44.76,78389.38,0.0,0.99718,0.0,0.39128]
[1777689998611,44.76,78389.66,0.0,0.99718,0.0,0.39113]
[1777690001296,44.76,78387.39,0.0,0.99718,0.0,0.39233]
[1777690001333,44.76,78387.39,0.0,0.99718,0.0,0.39233]
[1777690006485,44.76,78388.43,0.0,0.99718,0.0,0.39178]
[1777690006582,44.76,78388.43,0.0,0.99718,0.0,0.39178]
[1777690006657,44.76,78388.43,0.0,0.99718,0.0,0.39178]
[1777690010432,44.76,78388.43,0.0,0.99718,0.0,0.39178]
[1777690010585,44.76,78388.43,0.0,0.99718,0.0,0.39178]
[1777690015730,44.76,78386.07,0.0,0.99717,0.0,0.39303]
[1777690017622,44.76,78386.41,0.0,0.99717,0.0,0.39285]
[1777690017834,44.76,78386.41,0.0,0.99717,0.0,0.39285]
[1777690018835,44.76,78386.02,0.0,0.99717,0.0,0.39306]
[1777690019079,44.76,78386.02,0.0,0.99717,0.0,0.39306]
[1777690018874,44.76,78386.02,0.0,0.99717,0.0,0.39306]
[1777690025806,44.76,78385.96,0.0,0.99717,0.0,0.39309]
[1777690031848,44.76,78386.07,0.0,0.99717,0.0,0.39303]
[1777690036883,44.76,78385.7,0.0,0.99717,0.0,0.39323]
[1777690042925,44.76,78386.16,0.0,0.99717,0.0,0.39299]
[1777690047960,44.76,78387.32,0.0,0.99717,0.0,0.39237]
[1777690052995,44.76,78387.28,0.0,0.99718,0.0,0.39143]
[1777690058030,44.76,78386.73,0.0,0.99718,0.0,0.39172]
[1777690064072,44.76,78386.78,0.0,0.99718,0.0,0.3917]
[1777690069107,44.76,78386.97,0.0,0.99718,0.0,0.3916]
[1777690069827,44.76,78386.97,0.0,0.99718,0.0,0.3916]
[1777690070084,44.76,78386.97,0.0,0.99718,0.0,0.3916]
[1777690075149,44.76,78381.45,0.0,0.99716,0.0,0.39453]
[1777690076401,44.76,78379.34,0.0,0.99715,0.0,0.39566]
[1777690076577,44.76,78379.34,0.0,0.99715,0.0,0.39566]
[1777690078880,44.76,78379.31,0.0,0.99715,0.0,0.39567]
[1777690079086,44.76,78379.31,0.0,0.99715,0.0,0.39567]
[1777690079120,44.76,78379.42,0.0,0.99715,0.0,0.39562]
[1777690082198,44.76,78376.3,0.0,0.99713,0.0,0.39729]
[1777690083205,44.76,78370.4,0.0,0.99711,0.0,0.40047]
[1777690084907,44.76,78370.4,0.0,0.99711,0.0,0.40047]
[1777690085075,44.76,78370.4,0.0,0.99711,0.0,0.40047]
[1777690086226,44.76,78366.27,0.0,0.99709,0.0,0.4027]
[1777690091262,44.76,78364.58,0.0,0.99708,0.0,0.40362]
[1777690096297,44.76,78364.43,0.0,0.99708,0.0,0.4037]
[1777690097422,44.76,78364.43,0.0,0.99708,0.0,0.4037]
[1777690097578,44.76,78364.43,0.0,0.99708,0.0,0.4037]
[1777690100008,44.76,78364.62,0.0,0.99708,0.0,0.4036]
[1777690100077,44.76,78364.62,0.0,0.99708,0.0,0.4036]
[1777690100176,44.76,78364.45,0.0,0.99708,0.0,0.40369]
[1777690105127,44.76,78364.29,0.0,0.99708,0.0,0.40378]
[1777690105176,44.76,78370.06,0.0,0.99711,0.0,0.40065]
[1777690105332,44.76,78370.06,0.0,0.99711,0.0,0.40065]
[1777690110793,44.76,78370.02,0.0,0.99711,0.0,0.40067]
[1777690110828,44.76,78370.02,0.0,0.99711,0.0,0.40067]
[1777690111848,44.76,78372.26,0.0,0.99712,0.0,0.39946]
[1777690112080,44.76,78372.26,0.0,0.99712,0.0,0.39946]
[1777690112176,44.76,78372.26,0.0,0.99712,0.0,0.39849]
[1777690117445,44.76,78370.11,0.0,0.99711,0.0,0.39965]
[1777690122480,44.76,78370.34,0.0,0.99712,0.0,0.39952]
[1777690124618,44.76,78369.92,0.0,0.99711,0.0,0.39975]
[1777690124827,44.76,78369.92,0.0,0.99711,0.0,0.39975]
[1777690129529,44.76,78366.9,0.0,0.9971,0.0,0.40138]
[1777690132534,44.76,78366.8,0.0,0.9971,0.0,0.40144]
[1777690132580,44.76,78366.8,0.0,0.9971,0.0,0.40144]
[1777690132635,44.76,78366.8,0.0,0.9971,0.0,0.40144]
[1777690136329,44.76,78366.62,0.0,0.9971,0.0,0.40153]
[1777690141613,44.76,78366.86,0.0,0.9971,0.0,0.4014]
[1777690147655,44.76,78367.01,0.0,0.9971,0.0,0.40132]
[1777690152689,44.76,78367.12,0.0,0.9971,0.0,0.40126]
[1777690156218,44.76,78366.85,0.0,0.9971,0.0,0.40141]
[1777690156288,44.76,78367.04,0.0,0.9971,0.0,0.40131]
[1777690156332,44.76,78367.04,0.0,0.9971,0.0,0.40131]
[1777690156720,44.76,78367.18,0.0,0.9971,0.0,0.40123]
[1777690161755,44.76,78367.32,0.0,0.9971,0.0,0.40115]
[1777690166790,44.76,78367.55,0.0,0.9971,0.0,0.40103]
[1777690168804,44.76,78370.25,0.0,0.99711,0.0,0.39957]
[1777690170638,44.76,78370.71,0.0,0.99712,0.0,0.39932]
[1777690170835,44.76,78370.71,0.0,0.99712,0.0,0.39932]
[1777690171121,44.76,78370.71,0.0,0.99712,0.0,0.39932]
[1777690171178,44.76,78370.71,0.0,0.99712,0.0,0.39835]
[1777690171329,44.76,78370.71,0.0,0.99712,0.0,0.39835]
[1777690177867,44.76,78371.5,0.0,0.99713,0.0,0.39792]
[1777690182902,44.76,78376.73,0.0,0.99715,0.0,0.39512]
[1777690184916,44.76,78379.77,0.0,0.99716,0.0,0.3935]
[1777690185740,44.76,78379.77,0.0,0.99716,0.0,0.3935]
[1777690185833,44.76,78379.77,0.0,0.99716,0.0,0.3935]
[1777690185923,44.76,78380.0,0.0,0.99716,0.0,0.39337]
[1777690186436,44.76,78380.0,0.0,0.99716,0.0,0.39337]
[1777690186581,44.76,78380.0,0.0,0.99716,0.0,0.39337]
[1777690187937,44.76,78376.75,0.0,0.99715,0.0,0.39511]
[1777690188944,44.76,78371.67,0.0,0.99713,0.0,0.39783]
[1777690189951,44.76,78361.45,0.0,0.99708,0.0,0.40336]
[1777690190958,44.76,78355.73,0.0,0.99706,0.0,0.40649]
[1777690191965,44.76,78355.93,0.0,0.99706,0.0,0.40638]
[1777690193397,44.76,78355.71,0.0,0.99706,0.0,0.4065]
[1777690193579,44.76,78355.71,0.0,0.99706,0.0,0.4065]
[1777690194016,44.76,78355.71,0.0,0.99706,0.0,0.4065]
[1777690194076,44.76,78355.71,0.0,0.99706,0.0,0.4065]
[1777690194177,44.76,78355.86,0.0,0.99706,0.0,0.40641]
[1777690200023,44.76,78355.77,0.0,0.99706,0.0,0.40646]
[1777690201031,44.76,78364.56,0.0,0.9971,0.0,0.40167]
[1777690202038,44.76,78369.76,0.0,0.99712,0.0,0.39886]
[1777690203044,44.76,78370.78,0.0,0.99712,0.0,0.39831]
[1777690205284,44.76,78371.23,0.0,0.99713,0.0,0.39807]
[1777690205331,44.76,78372.01,0.0,0.99713,0.0,0.39765]
[1777690206066,44.76,78372.24,0.0,0.99713,0.0,0.39753]
[1777690206318,44.76,78372.24,0.0,0.99713,0.0,0.39753]
[1777690206326,44.76,78372.24,0.0,0.99713,0.0,0.39753]
[1777690212108,44.76,78373.38,0.0,0.99714,0.0,0.39691]
[1777690217144,44.76,78374.71,0.0,0.99714,0.0,0.3962]
[1777690218453,44.76,78375.51,0.0,0.99714,0.0,0.39577]
[1777690218578,44.76,78375.51,0.0,0.99714,0.0,0.39577]
[1777690219161,44.76,78375.33,0.0,0.99714,0.0,0.39587]
[1777690220175,44.76,78400.48,0.0,0.99725,0.0,0.3826]
[1777690220621,44.76,78400.48,0.0,0.99725,0.0,0.3826]
[1777690222189,44.76,78396.52,0.0,0.99723,0.0,0.38466]
[1777690223798,44.76,78394.44,0.0,0.99723,0.0,0.38575]
[1777690226217,44.76,78397.03,0.0,0.99724,0.0,0.3844]
[1777690231252,44.76,78399.26,0.0,0.99725,0.0,0.38229]
[1777690232259,44.76,78403.25,0.0,0.99727,0.0,0.38022]
[1777690235364,44.76,78404.46,0.0,0.99727,0.0,0.3796]
[1777690235578,44.76,78404.46,0.0,0.99727,0.0,0.3796]
[1777690236287,44.76,78404.53,0.0,0.99727,0.0,0.37956]
[1777690236464,44.76,78404.53,0.0,0.99727,0.0,0.37956]
[1777690236583,44.76,78404.53,0.0,0.99727,0.0,0.37956]
[1777690244894,44.76,78407.62,0.0,0.99729,0.0,0.37797]
[1777690245082,44.76,78407.62,0.0,0.99729,0.0,0.37797]
[1777690245097,44.76,78406.26,0.0,0.99728,0.0,0.37867]
[1777690246166,44.76,78406.26,0.0,0.99728,0.0,0.37867]
[1777690246324,44.76,78406.26,0.0,0.99728,0.0,0.37867]
[1777690251396,44.76,78404.44,0.0,0.99727,0.0,0.37961]
[1777690256435,44.76,78408.06,0.0,0.99729,0.0,0.37774]
[1777690258109,44.76,78408.06,0.0,0.99729,0.0,0.37774]
[1777690258330,44.76,78408.06,0.0,0.99729,0.0,0.37774]
[1777690258334,44.76,78408.95,0.0,0.99729,0.0,0.37729]
[1777690259891,44.76,78409.98,0.0,0.9973,0.0,0.37676]
[1777690260079,44.76,78409.98,0.0,0.9973,0.0,0.37676]
[1777690261470,44.76,78415.53,0.0,0.99732,0.0,0.37392]
[1777690262477,44.76,78418.93,0.0,0.99733,0.0,0.37219]
[1777690265162,44.76,78418.95,0.0,0.99733,0.0,0.37218]
[1777690265335,44.76,78418.95,0.0,0.99733,0.0,0.37218]
[1777690265189,44.76,78418.85,0.0,0.99733,0.0,0.37223]
[1777690266529,44.76,78419.02,0.0,0.99733,0.0,0.37215]
[1777690266581,44.76,78419.02,0.0,0.99733,0.0,0.37215]
[1777690272550,44.76,78417.54,0.0,0.99733,0.0,0.3729]
[1777690274576,44.76,78417.01,0.0,0.99733,0.0,0.37317]
[1777690274830,44.76,78417.01,0.0,0.99733,0.0,0.37317]
[1777690274929,44.76,78417.33,0.0,0.99733,0.0,0.373]
[1777690275742,44.76,78417.33,0.0,0.99733,0.0,0.373]
[1777690275833,44.76,78417.33,0.0,0.99733,0.0,0.373]
[1777690281613,44.76,78419.32,0.0,0.99733,0.0,0.37199]
[1777690285818,44.76,78417.95,0.0,0.99733,0.0,0.37269]
[1777690285827,44.76,78417.95,0.0,0.99733,0.0,0.37269]
[1777690285914,44.76,78418.65,0.0,0.99733,0.0,0.37233]
[1777690286544,44.76,78418.65,0.0,0.99733,0.0,0.37233]
[1777690286577,44.76,78418.65,0.0,0.99733,0.0,0.37233]
[1777690291941,44.76,78419.48,0.0,0.99734,0.0,0.37191]
[1777690292042,44.76,78417.67,0.0,0.99733,0.0,0.37191]
[1777690293742,44.76,78417.93,0.0,0.99734,0.0,0.37177]
[1777690293827,44.76,78417.93,0.0,0.99734,0.0,0.37177]
[1777690293894,44.76,78415.71,0.0,0.99733,0.0,0.3729]
[1777690294670,44.76,78415.71,0.0,0.99733,0.0,0.3729]
[1777690294832,44.76,78415.71,0.0,0.99733,0.0,0.3729]
[1777690294921,44.76,78409.67,0.0,0.9973,0.0,0.37598]
[1777690301755,44.76,78410.29,0.0,0.9973,0.0,0.37567]
[1777690305136,44.76,78409.62,0.0,0.9973,0.0,0.37601]
[1777690305333,44.76,78409.62,0.0,0.9973,0.0,0.37601]
[1777690305178,44.76,78409.06,0.0,0.9973,0.0,0.3763]
[1777690305995,44.76,78409.06,0.0,0.9973,0.0,0.3763]
[1777690306081,44.76,78409.06,0.0,0.9973,0.0,0.3763]
[1777690306176,44.76,78409.48,0.0,0.9973,0.0,0.37608]
[1777690311825,44.76,78409.2,0.0,0.9973,0.0,0.37622]
[1777690312832,44.76,78412.36,0.0,0.99731,0.0,0.37461]
[1777690313839,44.76,78409.51,0.0,0.9973,0.0,0.37607]
[1777690315824,44.76,78409.38,0.0,0.9973,0.0,0.37613]
[1777690315926,44.76,78410.17,0.0,0.9973,0.0,0.37573]
[1777690316837,44.76,78410.17,0.0,0.9973,0.0,0.37573]
[1777690316929,44.76,78410.17,0.0,0.9973,0.0,0.37573]
[1777690317079,44.76,78410.17,0.0,0.9973,0.0,0.37573]
[1777690317175,44.76,78410.52,0.0,0.99731,0.0,0.37555]
[1777690324833,44.76,78414.77,0.0,0.99732,0.0,0.37338]
[1777690324916,44.76,78415.07,0.0,0.99732,0.0,0.37323]
[1777690325987,44.76,78415.07,0.0,0.99732,0.0,0.37323]
[1777690326083,44.76,78415.07,0.0,0.99732,0.0,0.37323]
[1777690328580,44.76,78415.27,0.0,0.99732,0.0,0.37313]
[1777690328944,44.76,78415.59,0.0,0.99733,0.0,0.37296]
[1777690333979,44.76,78416.31,0.0,0.99733,0.0,0.3726]
[1777690334471,44.76,78416.31,0.0,0.99733,0.0,0.3726]
[1777690334585,44.76,78416.31,0.0,0.99733,0.0,0.3726]
[1777690334986,44.76,78416.7,0.0,0.99733,0.0,0.3724]
[1777690335899,44.76,78416.7,0.0,0.99733,0.0,0.3724]
[1777690336081,44.76,78416.7,0.0,0.99733,0.0,0.3724]
[1777690336127,44.76,78419.26,0.0,0.99734,0.0,0.3711]
[1777690337007,44.76,78457.06,0.0,0.99749,0.0,0.35239]
[1777690337641,44.76,78457.06,0.0,0.99749,0.0,0.35239]
[1777690338009,44.76,78488.41,0.0,0.99761,0.0,0.33751]
[1777690338776,44.76,78488.41,0.0,0.99761,0.0,0.33751]
[1777690339016,44.76,78493.28,0.0,0.99763,0.0,0.33525]
[1777690340044,44.76,78479.1,0.0,0.99757,0.0,0.34187]
[1777690340718,44.76,78479.1,0.0,0.99757,0.0,0.34187]
[1777690341050,44.76,78472.02,0.0,0.99755,0.0,0.34522]
[1777690342858,44.76,78471.8,0.0,0.99755,0.0,0.34533]
[1777690343063,44.76,78467.78,0.0,0.99753,0.0,0.34724]
[1777690346085,44.76,78465.28,0.0,0.99752,0.0,0.34844]
[1777690346847,44.76,78465.28,0.0,0.99752,0.0,0.34844]
[1777690352126,44.76,78467.02,0.0,0.99753,0.0,0.34673]
[1777690354141,44.76,78472.99,0.0,0.99756,0.0,0.34389]
[1777690358169,44.76,78477.61,0.0,0.99757,0.0,0.34171]
[1777690363203,44.76,78479.11,0.0,0.99758,0.0,0.341]
[1777690368239,44.76,78477.77,0.0,0.99757,0.0,0.34163]
[1777690370253,44.76,78469.85,0.0,0.99755,0.0,0.34538]
[1777690372267,44.76,78467.17,0.0,0.99753,0.0,0.34666]
[1777690374281,44.76,78464.33,0.0,0.99752,0.0,0.34801]
[1777690375410,44.76,78464.33,0.0,0.99752,0.0,0.34801]
[1777690375307,44.76,78460.41,0.0,0.99751,0.0,0.34989]
[1777690376305,44.76,78462.41,0.0,0.99752,0.0,0.34893]
[1777690379327,44.76,78460.99,0.0,0.99751,0.0,0.34961]
[1777690379390,44.76,78460.83,0.0,0.99751,0.0,0.34969]
[1777690380333,44.76,78463.64,0.0,0.99752,0.0,0.34834]
[1777690381340,44.76,78468.94,0.0,0.99754,0.0,0.34581]
[1777690382347,44.76,78462.24,0.0,0.99752,0.0,0.34901]
[1777690383354,44.76,78458.75,0.0,0.9975,0.0,0.35069]
[1777690384197,44.76,78458.75,0.0,0.9975,0.0,0.35069]
[1777690384361,44.76,78458.56,0.0,0.9975,0.0,0.35078]
[1777690389396,44.76,78457.69,0.0,0.9975,0.0,0.3512]
[1777690392417,44.76,78450.44,0.0,0.99747,0.0,0.35472]
[1777690396445,44.76,78453.96,0.0,0.99748,0.0,0.35301]
[1777690397617,44.76,78453.89,0.0,0.99748,0.0,0.35304]
[1777690399466,44.76,78453.97,0.0,0.99748,0.0,0.353]
[1777690404501,44.76,78454.61,0.0,0.99749,0.0,0.35269]
[1777690409536,44.76,78453.6,0.0,0.99748,0.0,0.35318]
[1777690413564,44.76,78451.54,0.0,0.99748,0.0,0.35329]
[1777690418599,44.76,78451.48,0.0,0.99748,0.0,0.35332]
[1777690423635,44.76,78451.42,0.0,0.99748,0.0,0.35335]
[1777690426338,44.76,78450.54,0.0,0.99748,0.0,0.35378]
[1777690426430,44.76,78448.47,0.0,0.99747,0.0,0.35478]
[1777690427663,44.76,78443.26,0.0,0.99745,0.0,0.35733]
[1777690428670,44.76,78436.91,0.0,0.99742,0.0,0.36045]
[1777690430683,44.76,78430.28,0.0,0.9974,0.0,0.36374]
[1777690431690,44.76,78427.43,0.0,0.99739,0.0,0.36516]
[1777690432698,44.76,78423.69,0.0,0.99737,0.0,0.36703]
[1777690434196,44.76,78423.69,0.0,0.99737,0.0,0.36703]
[1777690434327,44.76,78423.69,0.0,0.99737,0.0,0.36703]
[1777690434526,44.76,78424.09,0.0,0.99737,0.0,0.36683]
[1777690436324,44.76,78423.14,0.0,0.99737,0.0,0.3673]
[1777690439747,44.76,78428.36,0.0,0.99739,0.0,0.36469]
[1777690441922,44.76,78428.36,0.0,0.99739,0.0,0.36469]
[1777690442076,44.76,78428.36,0.0,0.99739,0.0,0.36469]
[1777690442176,44.76,78428.95,0.0,0.99739,0.0,0.3644]
[1777690444727,44.76,78429.69,0.0,0.9974,0.0,0.36403]
[1777690444827,44.76,78429.69,0.0,0.9974,0.0,0.36403]
[1777690450824,44.76,78428.4,0.0,0.99739,0.0,0.36467]
[1777690453572,44.76,78428.54,0.0,0.99739,0.0,0.3646]
[1777690453828,44.76,78429.24,0.0,0.99739,0.0,0.36425]
[1777690454580,44.76,78426.86,0.0,0.99738,0.0,0.36544]
[1777690454852,44.76,78422.26,0.0,0.99737,0.0,0.36775]
[1777690456866,44.76,78424.15,0.0,0.99737,0.0,0.3668]
[1777690459028,44.76,78424.03,0.0,0.99737,0.0,0.36686]
[1777690459077,44.76,78424.03,0.0,0.99737,0.0,0.36686]
[1777690459887,44.76,78421.76,0.0,0.99736,0.0,0.368]
[1777690464922,44.76,78421.15,0.0,0.99736,0.0,0.3683]
[1777690465929,44.76,78417.2,0.0,0.99735,0.0,0.3703]
[1777690467943,44.76,78409.39,0.0,0.99731,0.0,0.37426]
[1777690468879,44.76,78409.39,0.0,0.99731,0.0,0.37426]
[1777690469076,44.76,78409.39,0.0,0.99731,0.0,0.37426]
[1777690469448,44.76,78408.4,0.0,0.99731,0.0,0.37477]
[1777690472978,44.76,78406.15,0.0,0.99731,0.0,0.37499]
[1777690475177,44.76,78405.35,0.0,0.9973,0.0,0.3754]
[1777690475327,44.76,78405.35,0.0,0.9973,0.0,0.3754]
[1777690475402,44.76,78406.08,0.0,0.99731,0.0,0.37502]
[1777690478982,44.76,78404.89,0.0,0.9973,0.0,0.37563]
[1777690479084,44.76,78404.89,0.0,0.9973,0.0,0.37563]
[1777690482046,44.76,78408.58,0.0,0.99732,0.0,0.37375]
[1777690483236,44.76,78408.58,0.0,0.99732,0.0,0.37375]
[1777690483330,44.76,78408.58,0.0,0.99732,0.0,0.37375]
[1777690483576,44.76,78408.02,0.0,0.99731,0.0,0.37403]
[1777690485804,44.76,78407.63,0.0,0.99731,0.0,0.37423]
[1777690485832,44.76,78407.63,0.0,0.99731,0.0,0.37423]
[1777690491109,44.76,78408.01,0.0,0.99731,0.0,0.37404]
[1777690492285,44.76,78408.01,0.0,0.99731,0.0,0.37404]
[1777690492327,44.76,78408.01,0.0,0.99731,0.0,0.37404]
[1777690492333,44.76,78410.67,0.0,0.99733,0.0,0.37268]
[1777690494129,44.76,78412.34,0.0,0.99733,0.0,0.37183]
[1777690495223,44.76,78412.34,0.0,0.99733,0.0,0.37183]
[1777690495328,44.76,78412.34,0.0,0.99733,0.0,0.37183]
[1777690499239,44.76,78413.48,0.0,0.99734,0.0,0.37126]
[1777690499327,44.76,78413.48,0.0,0.99734,0.0,0.37126]
[1777690499426,44.76,78414.22,0.0,0.99734,0.0,0.37088]
[1777690501178,44.76,78418.4,0.0,0.99736,0.0,0.36877]
[1777690502801,44.76,78419.47,0.0,0.99736,0.0,0.36823]
[1777690502830,44.76,78419.47,0.0,0.99736,0.0,0.36823]
[1777690506214,44.76,78422.07,0.0,0.99737,0.0,0.36693]
[1777690507220,44.76,78423.51,0.0,0.99738,0.0,0.3662]
[1777690508470,44.76,78423.51,0.0,0.99738,0.0,0.3662]
[1777690508583,44.76,78423.51,0.0,0.99738,0.0,0.3662]
[1777690508571,44.76,78423.86,0.0,0.99738,0.0,0.36603]
[1777690509235,44.76,78424.31,0.0,0.99738,0.0,0.3658]
[1777690511844,44.76,78424.51,0.0,0.99738,0.0,0.3657]
[1777690512076,44.76,78424.51,0.0,0.99738,0.0,0.3657]
[1777690514171,44.76,78424.13,0.0,0.99738,0.0,0.36589]
[1777690519307,44.76,78430.49,0.0,0.99741,0.0,0.36272]
[1777690519822,44.76,78430.49,0.0,0.99741,0.0,0.36272]
[1777690520314,44.76,78433.74,0.0,0.99742,0.0,0.36111]
[1777690522342,44.76,78434.77,0.0,0.99742,0.0,0.3606]
[1777690522419,44.76,78434.77,0.0,0.99742,0.0,0.3606]
[1777690522584,44.76,78434.77,0.0,0.99742,0.0,0.3606]
[1777690522442,44.76,78434.98,0.0,0.99742,0.0,0.3605]
[1777690525348,44.76,78438.14,0.0,0.99744,0.0,0.35894]
[1777690529377,44.76,78439.45,0.0,0.99744,0.0,0.3583]
[1777690530722,44.76,78439.45,0.0,0.99744,0.0,0.3583]
[1777690530836,44.76,78439.45,0.0,0.99744,0.0,0.3583]
[1777690532398,44.76,78438.03,0.0,0.99744,0.0,0.35809]
[1777690533405,44.76,78435.91,0.0,0.99743,0.0,0.35914]
[1777690534327,44.76,78435.91,0.0,0.99743,0.0,0.35914]
[1777690534656,44.76,78435.49,0.0,0.99743,0.0,0.35934]
[1777690536769,44.76,78435.49,0.0,0.99743,0.0,0.35934]
[1777690536844,44.76,78435.49,0.0,0.99743,0.0,0.35934]
[1777690538326,44.76,78435.32,0.0,0.99743,0.0,0.35943]
[1777690538440,44.76,78435.44,0.0,0.99743,0.0,0.35937]
[1777690543475,44.76,78437.28,0.0,0.99744,0.0,0.35846]
[1777690544626,44.76,78437.28,0.0,0.99744,0.0,0.35846]
[1777690544834,44.76,78437.13,0.0,0.99744,0.0,0.35854]
[1777690550524,44.76,78436.28,0.0,0.99743,0.0,0.35896]
[1777690553545,44.76,78433.25,0.0,0.99742,0.0,0.36045]
[1777690555558,44.76,78430.13,0.0,0.99741,0.0,0.36199]
[1777690557113,44.76,78427.86,0.0,0.9974,0.0,0.36312]
[1777690557341,44.76,78427.86,0.0,0.9974,0.0,0.36312]
[1777690557543,44.76,78427.86,0.0,0.9974,0.0,0.36312]
[1777690557583,44.76,78427.86,0.0,0.9974,0.0,0.36312]
[1777690557624,44.76,78426.66,0.0,0.9974,0.0,0.36372]
[1777690562610,44.76,78421.44,0.0,0.99738,0.0,0.36632]
[1777690565076,44.76,78419.61,0.0,0.99737,0.0,0.36724]
[1777690565334,44.76,78419.61,0.0,0.99737,0.0,0.36724]
[1777690566638,44.76,78415.96,0.0,0.99735,0.0,0.36908]
[1777690567645,44.76,78412.28,0.0,0.99734,0.0,0.37094]
[1777690568651,44.76,78408.92,0.0,0.99732,0.0,0.37265]
[1777690571484,44.76,78407.97,0.0,0.99732,0.0,0.37313]
[1777690571584,44.76,78407.97,0.0,0.99732,0.0,0.37313]
[1777690573046,44.76,78408.53,0.0,0.99732,0.0,0.37284]
[1777690573079,44.76,78408.53,0.0,0.99732,0.0,0.37284]
[1777690573158,44.76,78408.53,0.0,0.99732,0.0,0.37284]
[1777690578722,44.76,78408.17,0.0,0.99732,0.0,0.37303]
[1777690582566,44.76,78406.98,0.0,0.99732,0.0,0.37363]
[1777690582585,44.76,78406.98,0.0,0.99732,0.0,0.37363]
[1777690584763,44.76,78410.02,0.0,0.99733,0.0,0.37209]
[1777690588927,44.76,78409.98,0.0,0.99733,0.0,0.37211]
[1777690589083,44.76,78409.98,0.0,0.99733,0.0,0.37211]
[1777690590719,44.76,78413.63,0.0,0.99734,0.0,0.37026]
[1777690590829,44.76,78413.63,0.0,0.99734,0.0,0.37026]
[1777690590908,44.76,78414.53,0.0,0.99735,0.0,0.3698]
[1777690592166,44.76,78414.53,0.0,0.99735,0.0,0.3698]
[1777690592332,44.76,78414.53,0.0,0.99735,0.0,0.3698]
[1777690598862,44.76,78416.11,0.0,0.99736,0.0,0.36808]
[1777690603903,44.76,78416.11,0.0,0.99736,0.0,0.36808]
[1777690605241,44.76,78416.11,0.0,0.99736,0.0,0.36808]
[1777690605333,44.76,78416.11,0.0,0.99736,0.0,0.36808]
[1777690606457,44.76,78416.07,0.0,0.99736,0.0,0.3681]
[1777690606576,44.76,78416.07,0.0,0.99736,0.0,0.3681]
[1777690606662,44.76,78414.42,0.0,0.99735,0.0,0.36894]
[1777690606924,44.76,78411.43,0.0,0.99734,0.0,0.37045]
[1777690611959,44.76,78410.51,0.0,0.99734,0.0,0.37091]
[1777690613437,44.76,78410.51,0.0,0.99734,0.0,0.37091]
[1777690613581,44.76,78410.51,0.0,0.99734,0.0,0.37091]
[1777690617531,44.76,78409.2,0.0,0.99733,0.0,0.37158]
[1777690617584,44.76,78409.2,0.0,0.99733,0.0,0.37158]
[1777690618916,44.76,78407.39,0.0,0.99733,0.0,0.3725]
[1777690619084,44.76,78407.39,0.0,0.99733,0.0,0.3725]
[1777690619177,44.76,78407.17,0.0,0.99732,0.0,0.37261]
[1777690622119,44.76,78407.19,0.0,0.99732,0.0,0.3726]
[1777690622336,44.76,78407.19,0.0,0.99732,0.0,0.3726]
[1777690628074,44.76,78405.25,0.0,0.99732,0.0,0.37359]
[1777690633109,44.76,78404.56,0.0,0.99731,0.0,0.37394]
[1777690641518,44.76,78404.63,0.0,0.99731,0.0,0.3739]
[1777690641576,44.76,78404.63,0.0,0.99731,0.0,0.3739]
[1777690641597,44.76,78404.63,0.0,0.99731,0.0,0.3739]
[1777690641693,44.76,78404.63,0.0,0.99731,0.0,0.3739]
[1777690641835,44.76,78404.63,0.0,0.99731,0.0,0.3739]
[1777690648214,44.76,78405.01,0.0,0.99732,0.0,0.37371]
[1777690653249,44.76,78405.45,0.0,0.99732,0.0,0.37255]
[1777690658284,44.76,78405.29,0.0,0.99732,0.0,0.37264]
[1777690663318,44.76,78397.43,0.0,0.99729,0.0,0.37665]
[1777690664903,44.76,78396.69,0.0,0.99729,0.0,0.37703]
[1777690665085,44.76,78396.69,0.0,0.99729,0.0,0.37703]
[1777690670368,44.76,78396.54,0.0,0.99729,0.0,0.37711]
[1777690671374,44.76,78389.86,0.0,0.99726,0.0,0.38056]
[1777690672383,44.76,78382.6,0.0,0.99723,0.0,0.38434]
[1777690674397,44.76,78377.15,0.0,0.99721,0.0,0.3872]
[1777690675351,44.76,78377.15,0.0,0.99721,0.0,0.3872]
[1777690675586,44.76,78377.15,0.0,0.99721,0.0,0.3872]
[1777690676282,44.76,78377.19,0.0,0.99721,0.0,0.38718]
[1777690676329,44.76,78377.19,0.0,0.99721,0.0,0.38718]
[1777690676411,44.76,78377.64,0.0,0.99721,0.0,0.38694]
[1777690681363,44.76,78377.22,0.0,0.99721,0.0,0.38716]
[1777690681583,44.76,78377.22,0.0,0.99721,0.0,0.38716]
[1777690682453,44.76,78373.17,0.0,0.99719,0.0,0.3893]
[1777690690509,44.76,78372.31,0.0,0.99719,0.0,0.38975]
[1777690694819,44.76,78372.2,0.0,0.99718,0.0,0.38981]
[1777690694830,44.76,78371.45,0.0,0.99718,0.0,0.39021]
[1777690695701,44.76,78371.45,0.0,0.99718,0.0,0.39021]
[1777690695803,44.76,78373.04,0.0,0.99719,0.0,0.38937]
[1777690695829,44.76,78373.04,0.0,0.99719,0.0,0.38937]
[1777690702593,44.76,78370.77,0.0,0.99718,0.0,0.39057]
[1777690707628,44.76,78370.59,0.0,0.99718,0.0,0.39067]
[1777690709236,44.76,78370.29,0.0,0.99718,0.0,0.39082]
[1777690709327,44.76,78370.29,0.0,0.99718,0.0,0.39082]
[1777690716084,44.76,78369.23,0.0,0.99718,0.0,0.39042]
[1777690716328,44.76,78369.23,0.0,0.99718,0.0,0.39042]
[1777690716730,44.76,78369.23,0.0,0.99718,0.0,0.39042]
[1777690716757,44.76,78369.26,0.0,0.99718,0.0,0.39041]
[1777690719712,44.76,78364.85,0.0,0.99716,0.0,0.39275]
[1777690721584,44.76,78363.46,0.0,0.99715,0.0,0.39349]
[1777690721828,44.76,78363.46,0.0,0.99715,0.0,0.39349]
[1777690727187,44.76,78364.24,0.0,0.99716,0.0,0.39308]
[1777690727337,44.76,78364.24,0.0,0.99716,0.0,0.39308]
[1777690727768,44.76,78364.45,0.0,0.99716,0.0,0.39297]
[1777690730132,44.76,78363.85,0.0,0.99716,0.0,0.39329]
[1777690730326,44.76,78363.85,0.0,0.99716,0.0,0.39329]
[1777690736832,44.76,78363.64,0.0,0.99715,0.0,0.3934]
[1777690740992,44.76,78362.66,0.0,0.99715,0.0,0.39392]
[1777690741092,44.76,78362.66,0.0,0.99715,0.0,0.39392]
[1777690742652,44.76,78362.66,0.0,0.99715,0.0,0.39392]
[1777690742833,44.76,78362.66,0.0,0.99715,0.0,0.39392]
[1777690742677,44.76,78361.02,0.0,0.99714,0.0,0.3948]
[1777690747668,44.76,78360.49,0.0,0.99714,0.0,0.39508]
[1777690747826,44.76,78360.49,0.0,0.99714,0.0,0.39508]
[1777690752944,44.76,78361.26,0.0,0.99714,0.0,0.39467]
[1777690754173,44.76,78361.26,0.0,0.99714,0.0,0.39467]
[1777690754340,44.76,78361.26,0.0,0.99714,0.0,0.39467]
[1777690754431,44.76,78363.17,0.0,0.99715,0.0,0.39365]
[1777690755071,44.76,78363.17,0.0,0.99715,0.0,0.39365]
[1777690755331,44.76,78363.17,0.0,0.99715,0.0,0.39365]
[1777690758986,44.76,78360.0,0.0,0.99714,0.0,0.39535]
[1777690760034,44.76,78360.0,0.0,0.99714,0.0,0.39535]
[1777690760078,44.76,78360.0,0.0,0.99714,0.0,0.39535]
[1777690760955,44.76,78358.16,0.0,0.99713,0.0,0.39633]
[1777690761079,44.76,78358.16,0.0,0.99713,0.0,0.39633]
[1777690761179,44.76,78357.99,0.0,0.99713,0.0,0.39642]
[1777690767042,44.76,78356.36,0.0,0.99712,0.0,0.3973]
[1777690768597,44.76,78356.36,0.0,0.99712,0.0,0.3973]
[1777690768828,44.76,78356.36,0.0,0.99712,0.0,0.3973]
[1777690774136,44.76,78360.52,0.0,0.99715,0.0,0.3941]
[1777690774334,44.76,78360.52,0.0,0.99715,0.0,0.3941]
[1777690774577,44.76,78360.52,0.0,0.99715,0.0,0.3941]
[1777690774839,44.76,78360.52,0.0,0.99715,0.0,0.3941]
[1777690774601,44.76,78360.38,0.0,0.99715,0.0,0.39417]
[1777690780421,44.76,78360.2,0.0,0.99715,0.0,0.39427]
[1777690780579,44.76,78360.2,0.0,0.99715,0.0,0.39427]
[1777690786647,44.76,78357.72,0.0,0.99714,0.0,0.3956]
[1777690786836,44.76,78357.72,0.0,0.99714,0.0,0.3956]
[1777690787339,44.76,78357.9,0.0,0.99714,0.0,0.3955]
[1777690787581,44.76,78357.9,0.0,0.99714,0.0,0.3955]
[1777690787676,44.76,78357.81,0.0,0.99714,0.0,0.39555]
[1777690793224,44.76,78356.27,0.0,0.99713,0.0,0.39637]
[1777690801475,44.76,78356.87,0.0,0.99713,0.0,0.39605]
[1777690801578,44.76,78356.87,0.0,0.99713,0.0,0.39605]
[1777690801633,44.76,78361.96,0.0,0.99715,0.0,0.39333]
[1777690807322,44.76,78362.46,0.0,0.99716,0.0,0.39306]
[1777690809604,44.76,78363.28,0.0,0.99716,0.0,0.39262]
[1777690809833,44.76,78363.28,0.0,0.99716,0.0,0.39262]
[1777690811557,44.76,78362.72,0.0,0.99716,0.0,0.39292]
[1777690811579,44.76,78362.72,0.0,0.99716,0.0,0.39292]
[1777690816387,44.76,78362.79,0.0,0.99716,0.0,0.39288]
[1777690817394,44.76,78366.01,0.0,0.99717,0.0,0.39117]
[1777690818248,44.76,78366.01,0.0,0.99717,0.0,0.39117]
[1777690818326,44.76,78366.01,0.0,0.99717,0.0,0.39117]
[1777690818401,44.76,78356.02,0.0,0.99713,0.0,0.39651]
[1777690819407,44.76,78356.19,0.0,0.99713,0.0,0.39642]
[1777690826457,44.76,78356.12,0.0,0.99713,0.0,0.39645]
[1777690831492,44.76,78357.12,0.0,0.99714,0.0,0.39494]
[1777690836527,44.76,78354.8,0.0,0.99713,0.0,0.39619]
[1777690838542,44.76,78357.42,0.0,0.99714,0.0,0.39478]
[1777690839628,44.76,78357.42,0.0,0.99714,0.0,0.39478]
[1777690839828,44.76,78357.42,0.0,0.99714,0.0,0.39478]
[1777690841799,44.76,78357.39,0.0,0.99714,0.0,0.3948]
[1777690841828,44.76,78357.39,0.0,0.99714,0.0,0.3948]
[1777690841842,44.76,78356.33,0.0,0.99714,0.0,0.39537]
[1777690844055,44.76,78357.38,0.0,0.99714,0.0,0.3948]
[1777690844078,44.76,78357.38,0.0,0.99714,0.0,0.3948]
[1777690844583,44.76,78364.25,0.0,0.99717,0.0,0.39114]
[1777690845591,44.76,78370.14,0.0,0.9972,0.0,0.38802]
[1777690846340,44.76,78370.14,0.0,0.9972,0.0,0.38802]
[1777690846589,44.76,78370.14,0.0,0.9972,0.0,0.38802]
[1777690846598,44.76,78372.95,0.0,0.99721,0.0,0.38654]
[1777690847344,44.76,78372.95,0.0,0.99721,0.0,0.38654]
[1777690847354,44.76,78372.95,0.0,0.99721,0.0,0.38654]
[1777690847605,44.76,78375.1,0.0,0.99722,0.0,0.38541]
[1777690851261,44.76,78377.14,0.0,0.99723,0.0,0.38434]
[1777690851329,44.76,78377.14,0.0,0.99723,0.0,0.38434]
[1777690851633,44.76,78380.09,0.0,0.99724,0.0,0.3828]
[1777690852640,44.76,78383.03,0.0,0.99725,0.0,0.38127]
[1777690857677,44.76,78382.47,0.0,0.99725,0.0,0.38156]
[1777690858429,44.76,78382.47,0.0,0.99725,0.0,0.38156]
[1777690858578,44.76,78382.47,0.0,0.99725,0.0,0.38156]
[1777690860849,44.76,78383.08,0.0,0.99725,0.0,0.38124]
[1777690860941,44.76,78383.36,0.0,0.99725,0.0,0.3811]
[1777690861089,44.76,78383.36,0.0,0.99725,0.0,0.3811]
[1777690862836,44.76,78381.96,0.0,0.99725,0.0,0.38183]
[1777690862929,44.76,78375.23,0.0,0.99722,0.0,0.38534]
[1777690863078,44.76,78375.23,0.0,0.99722,0.0,0.38534]
[1777690866740,44.76,78369.1,0.0,0.99719,0.0,0.38857]
[1777690868925,44.76,78368.39,0.0,0.99719,0.0,0.38894]
[1777690869078,44.76,78368.28,0.0,0.99719,0.0,0.389]
[1777690869761,44.76,78367.61,0.0,0.99719,0.0,0.38936]
[1777690874796,44.76,78366.76,0.0,0.99718,0.0,0.38981]
[1777690880838,44.76,78366.96,0.0,0.99718,0.0,0.3897]
[1777690881670,44.76,78366.96,0.0,0.99718,0.0,0.3897]
[1777690881829,44.76,78366.96,0.0,0.99718,0.0,0.3897]
[1777690889901,44.76,78367.21,0.0,0.99718,0.0,0.38957]
[1777690894936,44.76,78367.04,0.0,0.99719,0.0,0.3887]
[1777690896475,44.76,78366.87,0.0,0.99719,0.0,0.38879]
[1777690896574,44.76,78366.87,0.0,0.99719,0.0,0.38879]
[1777690896950,44.76,78353.34,0.0,0.99713,0.0,0.396]
[1777690897956,44.76,78352.79,0.0,0.99713,0.0,0.39629]
[1777690898961,44.76,78352.79,0.0,0.99713,0.0,0.39629]
[1777690898964,44.76,78352.83,0.0,0.99713,0.0,0.39627]
[1777690899083,44.76,78352.83,0.0,0.99713,0.0,0.39627]
[1777690905009,44.76,78353.74,0.0,0.99713,0.0,0.39578]
[1777690910044,44.76,78353.11,0.0,0.99713,0.0,0.39612]
[1777690915079,44.76,78352.65,0.0,0.99713,0.0,0.39637]
[1777690918327,44.76,78354.17,0.0,0.99713,0.0,0.39555]
[1777690921880,44.76,78351.87,0.0,0.99712,0.0,0.39679]
[1777690921980,44.76,78352.99,0.0,0.99713,0.0,0.39619]
[1777690922078,44.76,78352.99,0.0,0.99713,0.0,0.39619]
[1777690927164,44.76,78352.04,0.0,0.99713,0.0,0.3967]
[1777690931966,44.76,78352.31,0.0,0.99713,0.0,0.39655]
[1777690932079,44.76,78353.31,0.0,0.99713,0.0,0.39601]
[1777690937236,44.76,78352.18,0.0,0.99713,0.0,0.39662]
[1777690942271,44.76,78351.96,0.0,0.99712,0.0,0.39674]
[1777690946621,44.76,78352.99,0.0,0.99713,0.0,0.39619]
[1777690946830,44.76,78352.99,0.0,0.99713,0.0,0.39619]
[1777690946838,44.76,78352.68,0.0,0.99713,0.0,0.39635]
[1777690952342,44.76,78352.7,0.0,0.99713,0.0,0.39537]
[1777690955348,44.76,78352.27,0.0,0.99713,0.0,0.3956]
[1777690955579,44.76,78352.27,0.0,0.99713,0.0,0.3956]
[1777690955677,44.76,78351.77,0.0,0.99713,0.0,0.39587]
[1777690961405,44.76,78351.21,0.0,0.99713,0.0,0.39617]
[1777690970468,44.76,78355.06,0.0,0.99715,0.0,0.3941]
[1777690975503,44.76,78354.47,0.0,0.99714,0.0,0.39442]
[1777690980539,44.76,78354.45,0.0,0.99714,0.0,0.39443]
[1777690981804,44.76,78354.45,0.0,0.99714,0.0,0.39443]
[1777690981830,44.76,78354.45,0.0,0.99714,0.0,0.39443]
[1777690982110,44.76,78355.04,0.0,0.99715,0.0,0.39411]
[1777690987588,44.76,78351.13,0.0,0.99713,0.0,0.39621]
[1777690992623,44.76,78350.46,0.0,0.99713,0.0,0.39657]
[1777690996651,44.76,78348.01,0.0,0.99711,0.0,0.39789]
[1777691001686,44.76,78348.09,0.0,0.99711,0.0,0.39785]
[1777691002336,44.76,78348.09,0.0,0.99711,0.0,0.39785]
[1777691004336,44.76,78348.18,0.0,0.99712,0.0,0.3978]
[1777691004583,44.76,78348.18,0.0,0.99712,0.0,0.3978]
[1777691004602,44.76,78348.18,0.0,0.99712,0.0,0.3978]
[1777691009741,44.76,78348.15,0.0,0.99712,0.0,0.39782]
[1777691013847,44.76,78348.38,0.0,0.99712,0.0,0.39671]
[1777691014075,44.76,78348.38,0.0,0.99712,0.0,0.39671]
[1777691019812,44.76,78349.86,0.0,0.99713,0.0,0.39592]
[1777691020397,44.76,78349.86,0.0,0.99713,0.0,0.39592]
[1777691020577,44.76,78349.86,0.0,0.99713,0.0,0.39592]
[1777691020819,44.76,78350.27,0.0,0.99713,0.0,0.3957]
[1777691025854,44.76,78350.3,0.0,0.99713,0.0,0.39568]
[1777691028328,44.76,78349.56,0.0,0.99713,0.0,0.39608]
[1777691032331,44.76,78350.33,0.0,0.99713,0.0,0.39567]
[1777691032492,44.76,78350.33,0.0,0.99713,0.0,0.39567]
[1777691032576,44.76,78350.33,0.0,0.99713,0.0,0.39567]
[1777691032902,44.76,78351.95,0.0,0.99714,0.0,0.3948]
[1777691037937,44.76,78349.27,0.0,0.99713,0.0,0.39624]
[1777691040083,44.76,78349.08,0.0,0.99713,0.0,0.39634]
[1777691040326,44.76,78350.12,0.0,0.99713,0.0,0.39578]
[1777691045994,44.76,78349.59,0.0,0.99713,0.0,0.39606]
[1777691048920,44.76,78349.54,0.0,0.99713,0.0,0.39609]
[1777691049733,44.76,78350.74,0.0,0.99713,0.0,0.39544]
[1777691049833,44.76,78350.74,0.0,0.99713,0.0,0.39544]
[1777691050022,44.76,78349.42,0.0,0.99713,0.0,0.39615]
[1777691055057,44.76,78355.37,0.0,0.99715,0.0,0.39297]
[1777691060092,44.76,78355.99,0.0,0.99716,0.0,0.39263]
[1777691063113,44.76,78353.4,0.0,0.99714,0.0,0.39402]
[1777691065128,44.76,78357.2,0.0,0.99716,0.0,0.39199]
[1777691069973,44.76,78357.36,0.0,0.99716,0.0,0.3919]
[1777691070330,44.76,78358.15,0.0,0.99717,0.0,0.39148]
[1777691073185,44.76,78364.25,0.0,0.9972,0.0,0.38729]
[1777691073675,44.76,78364.25,0.0,0.9972,0.0,0.38729]
[1777691073831,44.76,78364.25,0.0,0.9972,0.0,0.38729]
[1777691074191,44.76,78363.89,0.0,0.9972,0.0,0.38748]
[1777691078041,44.76,78353.51,0.0,0.99715,0.0,0.39299]
[1777691078219,44.76,78352.42,0.0,0.99715,0.0,0.39357]
[1777691080326,44.76,78351.96,0.0,0.99715,0.0,0.39382]
[1777691086275,44.76,78353.55,0.0,0.99715,0.0,0.39297]
[1777691087368,44.76,78353.55,0.0,0.99715,0.0,0.39297]
[1777691087582,44.76,78353.55,0.0,0.99715,0.0,0.39297]
[1777691087683,44.76,78358.68,0.0,0.99717,0.0,0.39023]
[1777691088294,44.76,78361.12,0.0,0.99718,0.0,0.38894]
[1777691089239,44.76,78361.12,0.0,0.99718,0.0,0.38894]
[1777691089328,44.76,78361.12,0.0,0.99718,0.0,0.38894]
[1777691091314,44.76,78364.35,0.0,0.9972,0.0,0.38723]
[1777691096349,44.76,78363.78,0.0,0.9972,0.0,0.38754]
[1777691100880,44.76,78363.72,0.0,0.9972,0.0,0.38757]
[1777691101078,44.76,78363.72,0.0,0.9972,0.0,0.38757]
[1777691101177,44.76,78363.72,0.0,0.9972,0.0,0.38757]
[1777691103398,44.76,78358.29,0.0,0.99717,0.0,0.39044]
[1777691105151,44.76,78358.29,0.0,0.99717,0.0,0.39044]
[1777691106987,44.76,78354.61,0.0,0.99716,0.0,0.3924]
[1777691107364,44.76,78354.61,0.0,0.99716,0.0,0.3924]
[1777691113207,44.76,78355.89,0.0,0.99716,0.0,0.39172]
[1777691113327,44.76,78355.58,0.0,0.99716,0.0,0.39188]
[1777691113468,44.76,78353.11,0.0,0.99715,0.0,0.3932]
[1777691116116,44.76,78353.51,0.0,0.99715,0.0,0.39299]
[1777691116327,44.76,78353.31,0.0,0.99715,0.0,0.3931]
[1777691125554,44.76,78351.19,0.0,0.99714,0.0,0.39423]
[1777691127665,44.76,78351.58,0.0,0.99714,0.0,0.39402]
[1777691127828,44.76,78351.58,0.0,0.99714,0.0,0.39402]
[1777691127929,44.76,78349.76,0.0,0.99714,0.0,0.395]
[1777691129582,44.76,78349.8,0.0,0.99714,0.0,0.39497]
[1777691129829,44.76,78349.8,0.0,0.99714,0.0,0.39497]
[1777691135624,44.76,78349.44,0.0,0.99714,0.0,0.39419]
[1777691141666,44.76,78348.86,0.0,0.99714,0.0,0.3945]
[1777691146701,44.76,78348.2,0.0,0.99714,0.0,0.39486]
[1777691153750,44.76,78348.02,0.0,0.99714,0.0,0.39495]
[1777691156565,44.76,78347.86,0.0,0.99713,0.0,0.39504]
[1777691156580,44.76,78347.86,0.0,0.99713,0.0,0.39504]
[1777691156771,44.76,78347.9,0.0,0.99713,0.0,0.39502]
[1777691158202,44.76,78347.9,0.0,0.99713,0.0,0.39502]
[1777691158329,44.76,78347.92,0.0,0.99713,0.0,0.39501]
[1777691163484,44.76,78346.13,0.0,0.99713,0.0,0.39597]
[1777691163577,44.76,78346.13,0.0,0.99713,0.0,0.39597]
[1777691163586,44.76,78346.13,0.0,0.99713,0.0,0.39597]
[1777691165182,44.76,78346.13,0.0,0.99713,0.0,0.39597]
[1777691165328,44.76,78346.24,0.0,0.99713,0.0,0.39591]
[1777691170884,44.76,78346.57,0.0,0.99713,0.0,0.39573]
[1777691172025,44.76,78346.57,0.0,0.99713,0.0,0.39573]
[1777691172075,44.76,78346.57,0.0,0.99713,0.0,0.39573]
[1777691172122,44.76,78346.43,0.0,0.99713,0.0,0.39581]
[1777691173794,44.76,78346.65,0.0,0.99713,0.0,0.39569]
[1777691173829,44.76,78346.65,0.0,0.99713,0.0,0.39569]
[1777691176926,44.76,78348.76,0.0,0.99714,0.0,0.39456]
[1777691178460,44.76,78348.76,0.0,0.99714,0.0,0.39456]
[1777691178581,44.76,78348.76,0.0,0.99714,0.0,0.39456]
[1777691178940,44.76,78348.94,0.0,0.99714,0.0,0.39446]
[1777691181157,44.76,78348.31,0.0,0.99714,0.0,0.3948]
[1777691181328,44.76,78348.31,0.0,0.99714,0.0,0.3948]
[1777691186996,44.76,78348.3,0.0,0.99714,0.0,0.3948]
[1777691188517,44.76,78348.48,0.0,0.99714,0.0,0.39471]
[1777691188576,44.76,78348.48,0.0,0.99714,0.0,0.39471]
[1777691189010,44.76,78348.19,0.0,0.99714,0.0,0.39486]
[1777691190044,44.76,78348.19,0.0,0.99714,0.0,0.39486]
[1777691190084,44.76,78348.19,0.0,0.99714,0.0,0.39486]
[1777691195582,44.76,78347.9,0.0,0.99714,0.0,0.39404]
[1777691201094,44.76,78346.3,0.0,0.99713,0.0,0.3949]
[1777691202356,44.76,78346.8,0.0,0.99714,0.0,0.39463]
[1777691202577,44.76,78346.8,0.0,0.99714,0.0,0.39463]
[1777691203108,44.76,78346.99,0.0,0.99714,0.0,0.39453]
[1777691204403,44.76,78346.99,0.0,0.99714,0.0,0.39453]
[1777691204577,44.76,78346.99,0.0,0.99714,0.0,0.39453]
[1777691206129,44.76,78344.34,0.0,0.99713,0.0,0.39596]
[1777691210981,44.76,78344.13,0.0,0.99713,0.0,0.39607]
[1777691211075,44.76,78344.13,0.0,0.99713,0.0,0.39607]
[1777691211164,44.76,78340.12,0.0,0.99711,0.0,0.39823]
[1777691212834,44.76,78339.83,0.0,0.99711,0.0,0.39839]
[1777691213078,44.76,78339.83,0.0,0.99711,0.0,0.39839]
[1777691220227,44.76,78337.96,0.0,0.9971,0.0,0.3994]
[1777691222485,44.76,78337.98,0.0,0.9971,0.0,0.39939]
[1777691222576,44.76,78337.98,0.0,0.9971,0.0,0.39939]
[1777691223248,44.76,78338.03,0.0,0.9971,0.0,0.39936]
[1777691224430,44.76,78338.23,0.0,0.9971,0.0,0.39926]
[1777691224578,44.76,78338.23,0.0,0.9971,0.0,0.39926]
[1777691230663,44.76,78337.53,0.0,0.9971,0.0,0.39964]
[1777691230829,44.76,78337.53,0.0,0.9971,0.0,0.39964]
[1777691236339,44.76,78336.01,0.0,0.99709,0.0,0.40046]
[1777691237127,44.76,78336.01,0.0,0.99709,0.0,0.40046]
[1777691237326,44.76,78336.01,0.0,0.99709,0.0,0.40046]
[1777691237346,44.76,78336.06,0.0,0.99709,0.0,0.40043]
[1777691238747,44.76,78336.06,0.0,0.99709,0.0,0.40043]
[1777691238831,44.76,78336.06,0.0,0.99709,0.0,0.40043]
[1777691245401,44.76,78335.66,0.0,0.99709,0.0,0.40065]
[1777691246724,44.76,78335.66,0.0,0.99709,0.0,0.40065]
[1777691246829,44.76,78335.66,0.0,0.99709,0.0,0.40065]
[1777691246928,44.76,78335.79,0.0,0.99709,0.0,0.40058]
[1777691248423,44.76,78320.15,0.0,0.99702,0.0,0.40916]
[1777691249430,44.76,78319.62,0.0,0.99702,0.0,0.40945]
[1777691250442,44.76,78319.62,0.0,0.99702,0.0,0.40945]
[1777691250576,44.76,78319.62,0.0,0.99702,0.0,0.40945]
[1777691250651,44.76,78319.73,0.0,0.99702,0.0,0.40939]
[1777691252696,44.76,78319.91,0.0,0.99702,0.0,0.40829]
[1777691252836,44.76,78319.91,0.0,0.99702,0.0,0.40829]
[1777691254466,44.76,78315.24,0.0,0.997,0.0,0.41088]
[1777691258401,44.76,78314.74,0.0,0.997,0.0,0.41116]
[1777691258578,44.76,78314.74,0.0,0.997,0.0,0.41116]
[1777691260263,44.76,78314.09,0.0,0.997,0.0,0.41152]
[1777691260330,44.76,78314.09,0.0,0.997,0.0,0.41152]
[1777691260364,44.76,78310.05,0.0,0.99698,0.0,0.41377]
[1777691265543,44.76,78309.09,0.0,0.99698,0.0,0.41431]
[1777691270676,44.76,78309.17,0.0,0.99698,0.0,0.41427]
[1777691270835,44.76,78309.17,0.0,0.99698,0.0,0.41427]
[1777691276620,44.76,78309.07,0.0,0.99698,0.0,0.41432]
[1777691281655,44.76,78308.64,0.0,0.99697,0.0,0.41456]
[1777691286690,44.76,78308.35,0.0,0.99697,0.0,0.41473]
[1777691287889,44.76,78308.35,0.0,0.99697,0.0,0.41473]
[1777691288075,44.76,78308.35,0.0,0.99697,0.0,0.41473]
[1777691288176,44.76,78308.28,0.0,0.99697,0.0,0.41476]
[1777691288808,44.76,78308.28,0.0,0.99697,0.0,0.41476]
[1777691288842,44.76,78308.28,0.0,0.99697,0.0,0.41476]
[1777691295753,44.76,78308.26,0.0,0.99697,0.0,0.41478]
[1777691296634,44.76,78308.26,0.0,0.99697,0.0,0.41478]
[1777691296827,44.76,78308.26,0.0,0.99697,0.0,0.41478]
[1777691296924,44.76,78308.05,0.0,0.99697,0.0,0.41489]
[1777691297486,44.76,78308.05,0.0,0.99697,0.0,0.41489]
[1777691297582,44.76,78308.05,0.0,0.99697,0.0,0.41489]
[1777691297767,44.76,78304.5,0.0,0.99695,0.0,0.41689]
[1777691302801,44.76,78303.41,0.0,0.99695,0.0,0.4175]
[1777691307837,44.76,78305.56,0.0,0.99696,0.0,0.41629]
[1777691312872,44.76,78305.35,0.0,0.99697,0.0,0.41539]
[1777691317907,44.76,78304.48,0.0,0.99696,0.0,0.41588]
[1777691325963,44.76,78304.52,0.0,0.99696,0.0,0.41586]
[1777691326970,44.76,78302.2,0.0,0.99695,0.0,0.41717]
[1777691328093,44.76,78302.2,0.0,0.99695,0.0,0.41717]
[1777691328324,44.76,78302.2,0.0,0.99695,0.0,0.41717]
[1777691328426,44.76,78300.62,0.0,0.99694,0.0,0.41806]
[1777691328985,44.76,78297.98,0.0,0.99693,0.0,0.41955]
[1777691331175,44.76,78297.74,0.0,0.99693,0.0,0.41969]
[1777691331332,44.76,78297.74,0.0,0.99693,0.0,0.41969]
[1777691335760,44.76,78297.03,0.0,0.99693,0.0,0.42009]
[1777691335835,44.76,78297.03,0.0,0.99693,0.0,0.42009]
[1777691336034,44.76,78297.28,0.0,0.99693,0.0,0.41995]
[1777691336489,44.76,78297.28,0.0,0.99693,0.0,0.41995]
[1777691336578,44.76,78297.28,0.0,0.99693,0.0,0.41995]
[1777691342076,44.76,78297.39,0.0,0.99693,0.0,0.41988]
[1777691343380,44.76,78297.39,0.0,0.99693,0.0,0.41988]
[1777691345039,44.76,78297.47,0.0,0.99693,0.0,0.41984]
[1777691345085,44.76,78297.47,0.0,0.99693,0.0,0.41984]
[1777691345170,44.76,78297.47,0.0,0.99693,0.0,0.41984]
[1777691351139,44.76,78296.26,0.0,0.99692,0.0,0.42052]
[1777691353150,44.76,78295.97,0.0,0.99692,0.0,0.42069]
[1777691353329,44.76,78295.97,0.0,0.99692,0.0,0.42069]
[1777691353405,44.76,78294.57,0.0,0.99692,0.0,0.42148]
[1777691355167,44.76,78293.26,0.0,0.99691,0.0,0.42223]
[1777691359078,44.76,78292.23,0.0,0.9969,0.0,0.42282]
[1777691359271,44.76,78292.22,0.0,0.9969,0.0,0.42282]
[1777691360452,44.76,78292.22,0.0,0.9969,0.0,0.42282]
[1777691360581,44.76,78291.98,0.0,0.9969,0.0,0.42296]
[1777691361085,44.76,78291.98,0.0,0.9969,0.0,0.42296]
[1777691362216,44.76,78291.84,0.0,0.9969,0.0,0.42304]
[1777691367251,44.76,78291.37,0.0,0.9969,0.0,0.42331]
[1777691372286,44.76,78291.86,0.0,0.99691,0.0,0.422]
[1777691377321,44.76,78290.9,0.0,0.99691,0.0,0.42255]
[1777691378137,44.76,78290.9,0.0,0.99691,0.0,0.42255]
[1777691378330,44.76,78290.9,0.0,0.99691,0.0,0.42255]
[1777691378431,44.76,78290.9,0.0,0.99691,0.0,0.42255]
[1777691380807,44.76,78290.13,0.0,0.9969,0.0,0.42299]
[1777691380833,44.76,78290.13,0.0,0.9969,0.0,0.42299]
[1777691386384,44.76,78289.07,0.0,0.9969,0.0,0.42359]
[1777691389405,44.76,78286.46,0.0,0.99689,0.0,0.42508]
[1777691391080,44.76,78287.18,0.0,0.99689,0.0,0.42467]
[1777691391419,44.76,78286.43,0.0,0.99688,0.0,0.4251]
[1777691392060,44.76,78286.43,0.0,0.99688,0.0,0.4251]
[1777691392082,44.76,78286.43,0.0,0.99688,0.0,0.4251]
[1777691401489,44.76,78287.27,0.0,0.99689,0.0,0.42462]
[1777691408538,44.76,78287.19,0.0,0.99689,0.0,0.42467]
[1777691410553,44.76,78267.52,0.0,0.99679,0.0,0.43606]
[1777691411560,44.76,78261.25,0.0,0.99676,0.0,0.43974]
[1777691416595,44.76,78246.02,0.0,0.99669,0.0,0.44881]
[1777691417602,44.76,78246.16,0.0,0.99669,0.0,0.44873]
[1777691421632,44.76,78249.89,0.0,0.99671,0.0,0.44649]
[1777691423646,44.76,78252.65,0.0,0.99672,0.0,0.44485]
[1777691425660,44.76,78255.98,0.0,0.99674,0.0,0.44286]
[1777691427236,44.76,78255.98,0.0,0.99674,0.0,0.44286]
[1777691427336,44.76,78255.98,0.0,0.99674,0.0,0.44286]
[1777691428584,44.76,78256.18,0.0,0.99674,0.0,0.44275]
[1777691429274,44.76,78256.18,0.0,0.99674,0.0,0.44275]
[1777691429375,44.76,78256.19,0.0,0.99674,0.0,0.44274]
[1777691431702,44.76,78254.53,0.0,0.99674,0.0,0.44266]
[1777691436249,44.76,78255.04,0.0,0.99674,0.0,0.44236]
[1777691436329,44.76,78255.04,0.0,0.99674,0.0,0.44236]
[1777691441772,44.76,78254.26,0.0,0.99674,0.0,0.44282]
[1777691443884,44.76,78256.66,0.0,0.99675,0.0,0.4414]
[1777691444081,44.76,78256.66,0.0,0.99675,0.0,0.4414]
[1777691445256,44.76,78256.36,0.0,0.99675,0.0,0.44157]
[1777691445328,44.76,78256.36,0.0,0.99675,0.0,0.44157]
[1777691445426,44.76,78256.36,0.0,0.99675,0.0,0.44157]
[1777691450836,44.76,78256.44,0.0,0.99675,0.0,0.44153]
[1777691455871,44.76,78256.21,0.0,0.99675,0.0,0.44166]
[1777691458807,44.76,78255.99,0.0,0.99675,0.0,0.44179]
[1777691458837,44.76,78255.99,0.0,0.99675,0.0,0.44179]
[1777691463927,44.76,78256.08,0.0,0.99675,0.0,0.44174]
[1777691466948,44.76,78259.23,0.0,0.99676,0.0,0.43988]
[1777691467955,44.76,78262.53,0.0,0.99678,0.0,0.43793]
[1777691468962,44.76,78265.21,0.0,0.99679,0.0,0.43636]
[1777691470339,44.76,78265.21,0.0,0.99679,0.0,0.43636]
[1777691470584,44.76,78265.21,0.0,0.99679,0.0,0.43636]
[1777691471633,44.76,78265.67,0.0,0.99679,0.0,0.43609]
[1777691471829,44.76,78265.67,0.0,0.99679,0.0,0.43609]
[1777691471897,44.76,78265.67,0.0,0.99679,0.0,0.43609]
[1777691477019,44.76,78267.02,0.0,0.9968,0.0,0.4353]
[1777691477970,44.76,78267.02,0.0,0.9968,0.0,0.4353]
[1777691478079,44.76,78267.02,0.0,0.9968,0.0,0.4353]
[1777691484068,44.76,78267.51,0.0,0.9968,0.0,0.43501]
[1777691485199,44.76,78267.51,0.0,0.9968,0.0,0.43501]
[1777691485331,44.76,78267.51,0.0,0.9968,0.0,0.43501]
[1777691487698,44.76,78269.81,0.0,0.99681,0.0,0.43367]
[1777691487827,44.76,78269.81,0.0,0.99681,0.0,0.43367]
[1777691488096,44.76,78270.84,0.0,0.99682,0.0,0.43307]
[1777691490110,44.76,78263.43,0.0,0.99678,0.0,0.4374]
[1777691491764,44.76,78263.39,0.0,0.99679,0.0,0.43637]
[1777691491835,44.76,78263.39,0.0,0.99679,0.0,0.43637]
[1777691497377,44.76,78263.13,0.0,0.99679,0.0,0.43652]
[1777691500377,44.76,78263.26,0.0,0.99679,0.0,0.43645]
[1777691500581,44.76,78263.26,0.0,0.99679,0.0,0.43645]
[1777691501916,44.76,78265.9,0.0,0.9968,0.0,0.4349]
[1777691502076,44.76,78265.9,0.0,0.9968,0.0,0.4349]
[1777691502198,44.76,78265.93,0.0,0.9968,0.0,0.43488]
[1777691508240,44.76,78266.41,0.0,0.9968,0.0,0.4346]
[1777691513467,44.76,78266.59,0.0,0.99681,0.0,0.4345]
[1777691513593,44.76,78266.59,0.0,0.99681,0.0,0.4345]
[1777691515289,44.76,78263.62,0.0,0.99679,0.0,0.43623]
[1777691521331,44.76,78263.86,0.0,0.99679,0.0,0.43609]
[1777691523188,44.76,78263.97,0.0,0.99679,0.0,0.43603]
[1777691523333,44.76,78263.97,0.0,0.99679,0.0,0.43603]
[1777691524968,44.76,78264.34,0.0,0.99679,0.0,0.43581]
[1777691525076,44.76,78264.34,0.0,0.99679,0.0,0.43581]
[1777691525359,44.76,78264.59,0.0,0.9968,0.0,0.43567]
[1777691528379,44.76,78274.22,0.0,0.99684,0.0,0.43006]
[1777691529130,44.76,78274.22,0.0,0.99684,0.0,0.43006]
[1777691529329,44.76,78274.22,0.0,0.99684,0.0,0.43006]
[1777691530394,44.76,78273.72,0.0,0.99684,0.0,0.43035]
[1777691534422,44.76,78270.24,0.0,0.99682,0.0,0.43237]
[1777691535833,44.76,78269.97,0.0,0.99682,0.0,0.43252]
[1777691536076,44.76,78269.97,0.0,0.99682,0.0,0.43252]
[1777691537728,44.76,78270.12,0.0,0.99682,0.0,0.43244]
[1777691537831,44.76,78270.12,0.0,0.99682,0.0,0.43244]
[1777691538450,44.76,78269.71,0.0,0.99682,0.0,0.43268]
[1777691543485,44.76,78269.71,0.0,0.99682,0.0,0.43268]
[1777691555002,44.76,78270.84,0.0,0.99683,0.0,0.43202]
[1777691555077,44.76,78270.84,0.0,0.99683,0.0,0.43202]
[1777691560605,44.76,78270.84,0.0,0.99683,0.0,0.43097]
[1777691561692,44.76,78270.84,0.0,0.99683,0.0,0.43097]
[1777691561834,44.76,78270.84,0.0,0.99683,0.0,0.43097]
[1777691562614,44.76,78270.84,0.0,0.99683,0.0,0.43097]
[1777691562834,44.76,78270.84,0.0,0.99683,0.0,0.43097]
[1777691563625,44.76,78270.87,0.0,0.99683,0.0,0.43095]
[1777691574704,44.76,78273.2,0.0,0.99684,0.0,0.4296]
[1777691576160,44.76,78273.2,0.0,0.99684,0.0,0.4296]
[1777691576329,44.76,78273.2,0.0,0.99684,0.0,0.4296]
[1777691590816,44.76,78270.93,0.0,0.99683,0.0,0.43092]
[1777691596858,44.76,78271.9,0.0,0.99684,0.0,0.43036]
[1777691604736,44.76,78270.92,0.0,0.99683,0.0,0.43093]
[1777691604826,44.76,78270.92,0.0,0.99683,0.0,0.43093]
[1777691607216,44.76,78270.89,0.0,0.99683,0.0,0.43094]
[1777691607328,44.76,78270.89,0.0,0.99683,0.0,0.43094]
[1777691607427,44.76,78270.85,0.0,0.99683,0.0,0.43097]
[1777691612970,44.76,78271.02,0.0,0.99684,0.0,0.42982]
[1777691615929,44.76,78269.99,0.0,0.99684,0.0,0.43042]
[1777691616076,44.76,78269.99,0.0,0.99684,0.0,0.43042]
[1777691622033,44.76,78266.99,0.0,0.99682,0.0,0.43216]
[1777691629082,44.76,78267.13,0.0,0.99682,0.0,0.43208]
[1777691630104,44.76,78267.13,0.0,0.99682,0.0,0.43208]
[1777691630327,44.76,78267.13,0.0,0.99682,0.0,0.43208]
[1777691632254,44.76,78268.98,0.0,0.99683,0.0,0.43101]
[1777691632330,44.76,78268.98,0.0,0.99683,0.0,0.43101]
[1777691632355,44.76,78269.05,0.0,0.99683,0.0,0.43096]
[1777691639756,44.76,78269.12,0.0,0.99683,0.0,0.43092]
[1777691639828,44.76,78270.24,0.0,0.99684,0.0,0.43027]
[1777691644245,44.76,78271.32,0.0,0.99684,0.0,0.42965]
[1777691644327,44.76,78271.32,0.0,0.99684,0.0,0.42965]
[1777691644420,44.76,78271.32,0.0,0.99684,0.0,0.42965]
[1777691644581,44.76,78271.32,0.0,0.99684,0.0,0.42965]
[1777691644679,44.76,78272.42,0.0,0.99685,0.0,0.42901]
[1777691650229,44.76,78274.65,0.0,0.99686,0.0,0.42772]
[1777691653603,44.76,78275.55,0.0,0.99686,0.0,0.42721]
[1777691653831,44.76,78273.48,0.0,0.99685,0.0,0.4284]
[1777691659292,44.76,78272.59,0.0,0.99685,0.0,0.42891]
[1777691664637,44.76,78272.59,0.0,0.99685,0.0,0.42891]
[1777691664828,44.76,78273.25,0.0,0.99685,0.0,0.42853]
[1777691667265,44.76,78273.07,0.0,0.99685,0.0,0.42864]
[1777691667327,44.76,78273.07,0.0,0.99685,0.0,0.42864]
[1777691667426,44.76,78273.07,0.0,0.99685,0.0,0.42864]
[1777691671755,44.76,78272.99,0.0,0.99685,0.0,0.42868]
[1777691671829,44.76,78272.57,0.0,0.99686,0.0,0.42788]
[1777691678425,44.76,78272.85,0.0,0.99686,0.0,0.42772]
[1777691680347,44.76,78272.85,0.0,0.99686,0.0,0.42772]
[1777691680578,44.76,78272.85,0.0,0.99686,0.0,0.42772]
[1777691680636,44.76,78271.75,0.0,0.99685,0.0,0.42836]
[1777691681685,44.76,78268.89,0.0,0.99684,0.0,0.43001]
[1777691682579,44.76,78268.89,0.0,0.99684,0.0,0.43001]
[1777691688495,44.76,78269.33,0.0,0.99684,0.0,0.42976]
[1777691694429,44.76,78269.28,0.0,0.99684,0.0,0.42979]
[1777691694583,44.76,78269.28,0.0,0.99684,0.0,0.42979]
[1777691694668,44.76,78269.28,0.0,0.99684,0.0,0.42979]
[1777691695106,44.76,78269.28,0.0,0.99684,0.0,0.42979]
[1777691695325,44.76,78269.28,0.0,0.99684,0.0,0.42979]
[1777691700579,44.76,78269.26,0.0,0.99684,0.0,0.4298]
[1777691702356,44.76,78268.58,0.0,0.99684,0.0,0.43019]
[1777691702575,44.76,78268.58,0.0,0.99684,0.0,0.43019]
[1777691702729,44.76,78268.58,0.0,0.99684,0.0,0.43019]
[1777691702826,44.76,78268.58,0.0,0.99684,0.0,0.43019]
[1777691702831,44.76,78268.51,0.0,0.99684,0.0,0.43023]
[1777691709642,44.76,78269.59,0.0,0.99684,0.0,0.42961]
[1777691712722,44.76,78269.16,0.0,0.99684,0.0,0.42985]
[1777691712835,44.76,78269.16,0.0,0.99684,0.0,0.42985]
[1777691712753,44.76,78268.91,0.0,0.99684,0.0,0.43]
[1777691713579,44.76,78268.91,0.0,0.99684,0.0,0.43]
[1777691713828,44.76,78268.91,0.0,0.99684,0.0,0.43]
[1777691723740,44.76,78268.7,0.0,0.99684,0.0,0.43012]
[1777691725236,44.76,78268.81,0.0,0.99684,0.0,0.43006]
[1777691725326,44.76,78268.81,0.0,0.99684,0.0,0.43006]
[1777691725754,44.76,78268.63,0.0,0.99684,0.0,0.43016]
[1777691726122,44.76,78268.63,0.0,0.99684,0.0,0.43016]
[1777691726334,44.76,78268.63,0.0,0.99684,0.0,0.43016]
[1777691732802,44.76,78268.98,0.0,0.99685,0.0,0.42891]
[1777691737839,44.76,78267.97,0.0,0.99684,0.0,0.4295]
[1777691738844,44.76,78263.01,0.0,0.99682,0.0,0.43238]
[1777691740858,44.76,78261.34,0.0,0.99681,0.0,0.43335]
[1777691740860,44.76,78260.05,0.0,0.9968,0.0,0.43411]
[1777691741083,44.76,78260.05,0.0,0.9968,0.0,0.43411]
[1777691741769,44.76,78260.05,0.0,0.9968,0.0,0.43411]
[1777691741828,44.76,78260.05,0.0,0.9968,0.0,0.43411]
[1777691744887,44.76,78256.3,0.0,0.99679,0.0,0.4363]
[1777691746902,44.76,78252.46,0.0,0.99677,0.0,0.43856]
[1777691748195,44.76,78252.46,0.0,0.99677,0.0,0.43856]
[1777691748327,44.76,78252.46,0.0,0.99677,0.0,0.43856]
[1777691748331,44.76,78250.45,0.0,0.99676,0.0,0.43975]
[1777691749655,44.76,78250.45,0.0,0.99676,0.0,0.43975]
[1777691749827,44.76,78250.45,0.0,0.99676,0.0,0.43975]
[1777691750930,44.76,78235.4,0.0,0.99668,0.0,0.44873]
[1777691751937,44.76,78232.55,0.0,0.99667,1e-05,0.45044]
[1777691754437,44.76,78242.65,0.0,0.99672,0.0,0.44438]
[1777691754959,44.76,78244.6,0.0,0.99673,0.0,0.44322]
[1777691756380,44.76,78244.6,0.0,0.99673,0.0,0.44322]
[1777691756578,44.76,78244.6,0.0,0.99673,0.0,0.44322]
[1777691756635,44.76,78245.27,0.0,0.99673,0.0,0.44282]
[1777691757382,44.76,78245.27,0.0,0.99673,0.0,0.44282]
[1777691757579,44.76,78245.27,0.0,0.99673,0.0,0.44282]
[1777691763015,44.76,78245.89,0.0,0.99674,0.0,0.44245]
[1777691768050,44.76,78246.0,0.0,0.99674,0.0,0.44239]
[1777691769555,44.76,78246.0,0.0,0.99674,0.0,0.44239]
[1777691769577,44.76,78246.0,0.0,0.99674,0.0,0.44239]
[1777691769603,44.76,78246.18,0.0,0.99674,0.0,0.44228]
[1777691771791,44.76,78247.83,0.0,0.99674,0.0,0.4413]
[1777691771828,44.76,78247.83,0.0,0.99674,0.0,0.4413]
[1777691778120,44.76,78247.37,0.0,0.99674,0.0,0.44157]
[1777691779270,44.76,78247.37,0.0,0.99674,0.0,0.44157]
[1777691779339,44.76,78247.37,0.0,0.99674,0.0,0.44157]
[1777691780810,44.76,78246.41,0.0,0.99674,0.0,0.44214]
[1777691780826,44.76,78246.41,0.0,0.99674,0.0,0.44214]
[1777691780912,44.76,78245.77,0.0,0.99673,0.0,0.44252]
[1777691786175,44.76,78245.6,0.0,0.99673,0.0,0.44263]
[1777691790357,44.76,78244.26,0.0,0.99673,0.0,0.44342]
[1777691790576,44.76,78244.26,0.0,0.99673,0.0,0.44342]
[1777691798260,44.76,78244.2,0.0,0.99673,0.0,0.44239]
[1777691804303,44.76,78244.67,0.0,0.99674,0.0,0.44211]
[1777691809338,44.76,78244.4,0.0,0.99674,0.0,0.44227]
[1777691814372,44.76,78244.34,0.0,0.99674,0.0,0.44231]
[1777691819408,44.76,78244.22,0.0,0.99673,0.0,0.44238]
[1777691822854,44.76,78244.06,0.0,0.99673,0.0,0.44247]
[1777691822906,44.76,78243.96,0.0,0.99673,0.0,0.44253]
[1777691823077,44.76,78243.96,0.0,0.99673,0.0,0.44253]
[1777691823634,44.76,78243.96,0.0,0.99673,0.0,0.44253]
[1777691823830,44.76,78243.96,0.0,0.99673,0.0,0.44253]
[1777691829478,44.76,78245.55,0.0,0.99674,0.0,0.44159]
[1777691835520,44.76,78253.99,0.0,0.99678,0.0,0.4366]
[1777691837319,44.76,78253.35,0.0,0.99678,0.0,0.43698]
[1777691837325,44.76,78253.35,0.0,0.99678,0.0,0.43698]
[1777691837534,44.76,78253.52,0.0,0.99678,0.0,0.43688]
[1777691838487,44.76,78253.52,0.0,0.99678,0.0,0.43688]
[1777691838585,44.76,78253.52,0.0,0.99678,0.0,0.43688]
[1777691840555,44.76,78256.89,0.0,0.9968,0.0,0.4349]
[1777691841561,44.76,78259.76,0.0,0.99681,0.0,0.43322]
[1777691843534,44.76,78259.62,0.0,0.99681,0.0,0.43331]
[1777691843581,44.76,78259.62,0.0,0.99681,0.0,0.43331]
[1777691843680,44.76,78260.66,0.0,0.99681,0.0,0.4327]
[1777691844304,44.76,78260.66,0.0,0.99681,0.0,0.4327]
[1777691844327,44.76,78260.66,0.0,0.99681,0.0,0.4327]
[1777691849618,44.76,78262.96,0.0,0.99683,0.0,0.43136]
[1777691854871,44.76,78265.85,0.0,0.99685,0.0,0.42864]
[1777691854972,44.76,78265.7,0.0,0.99685,0.0,0.42872]
[1777691855075,44.76,78265.7,0.0,0.99685,0.0,0.42872]
[1777691855177,44.76,78265.7,0.0,0.99685,0.0,0.42872]
[1777691855327,44.76,78265.7,0.0,0.99685,0.0,0.42872]
[1777691856667,44.76,78266.04,0.0,0.99685,0.0,0.42853]
[1777691861702,44.76,78266.99,0.0,0.99685,0.0,0.42798]
[1777691862354,44.76,78266.99,0.0,0.99685,0.0,0.42798]
[1777691862577,44.76,78266.99,0.0,0.99685,0.0,0.42798]
[1777691862761,44.76,78266.99,0.0,0.99685,0.0,0.42798]
[1777691862829,44.76,78266.99,0.0,0.99685,0.0,0.42798]
[1777691862928,44.76,78266.87,0.0,0.99685,0.0,0.42805]
[1777691870765,44.76,78268.59,0.0,0.99686,0.0,0.42705]
[1777691875800,44.76,78269.12,0.0,0.99686,0.0,0.42675]
[1777691880835,44.76,78270.36,0.0,0.99687,0.0,0.42604]
[1777691882849,44.76,78272.66,0.0,0.99688,0.0,0.42471]
[1777691884130,44.76,78273.93,0.0,0.99689,0.0,0.42399]
[1777691884335,44.76,78273.93,0.0,0.99689,0.0,0.42399]
[1777691884863,44.76,78274.42,0.0,0.99689,0.0,0.42371]
[1777691885066,44.76,78274.42,0.0,0.99689,0.0,0.42371]
[1777691885081,44.76,78274.42,0.0,0.99689,0.0,0.42371]
[1777691890905,44.76,78276.4,0.0,0.9969,0.0,0.42257]
[1777691894540,44.76,78276.21,0.0,0.9969,0.0,0.42268]
[1777691894576,44.76,78276.21,0.0,0.9969,0.0,0.42268]
[1777691895560,44.76,78276.21,0.0,0.9969,0.0,0.42268]
[1777691895583,44.76,78276.21,0.0,0.9969,0.0,0.42268]
[1777691895678,44.76,78276.21,0.0,0.9969,0.0,0.42268]
[1777691896946,44.76,78281.24,0.0,0.99692,0.0,0.41982]
[1777691900975,44.76,78284.82,0.0,0.99694,0.0,0.41779]
[1777691901426,44.76,78284.82,0.0,0.99694,0.0,0.41779]
[1777691901579,44.76,78284.82,0.0,0.99694,0.0,0.41779]
[1777691901981,44.76,78284.16,0.0,0.99693,0.0,0.41816]
[1777691902850,44.76,78284.16,0.0,0.99693,0.0,0.41816]
[1777691903082,44.76,78283.5,0.0,0.99693,0.0,0.41853]
[1777691903996,44.76,78279.19,0.0,0.99691,0.0,0.42098]
[1777691909031,44.76,78280.75,0.0,0.99692,0.0,0.42009]
[1777691915073,44.76,78280.85,0.0,0.99693,0.0,0.41901]
[1777691920108,44.76,78280.71,0.0,0.99692,0.0,0.41909]
[1777691926151,44.76,78279.66,0.0,0.99692,0.0,0.41969]
[1777691927733,44.76,78279.66,0.0,0.99692,0.0,0.41969]
[1777691927831,44.76,78279.66,0.0,0.99692,0.0,0.41969]
[1777691927927,44.76,78279.54,0.0,0.99692,0.0,0.41975]
[1777691929246,44.76,78279.69,0.0,0.99692,0.0,0.41967]
[1777691929329,44.76,78279.69,0.0,0.99692,0.0,0.41967]
[1777691934781,44.76,78279.28,0.0,0.99692,0.0,0.4199]
[1777691934832,44.76,78279.28,0.0,0.99692,0.0,0.4199]
[1777691934872,44.76,78279.14,0.0,0.99692,0.0,0.41998]
[1777691935800,44.76,78279.14,0.0,0.99692,0.0,0.41998]
[1777691935834,44.76,78279.14,0.0,0.99692,0.0,0.41998]
[1777691941257,44.76,78280.0,0.0,0.99692,0.0,0.41949]
[1777691943070,44.76,78280.0,0.0,0.99692,0.0,0.41949]
[1777691943075,44.76,78280.0,0.0,0.99692,0.0,0.41949]
[1777691943270,44.76,78279.09,0.0,0.99692,0.0,0.42001]
[1777691944113,44.76,78279.09,0.0,0.99692,0.0,0.42001]
[1777691944333,44.76,78279.09,0.0,0.99692,0.0,0.42001]
[1777691950567,44.76,78279.42,0.0,0.99692,0.0,0.41982]
[1777691956362,44.76,78279.42,0.0,0.99692,0.0,0.41982]
[1777691961296,44.76,78279.42,0.0,0.99692,0.0,0.41982]
[1777691961326,44.76,78279.42,0.0,0.99692,0.0,0.41982]
[1777691961397,44.76,78279.42,0.0,0.99692,0.0,0.41982]
[1777691962622,44.76,78279.42,0.0,0.99692,0.0,0.41982]
[1777691962830,44.76,78279.42,0.0,0.99692,0.0,0.41982]
[1777691968284,44.76,78280.46,0.0,0.99692,0.0,0.41923]
[1777691968325,44.76,78280.46,0.0,0.99692,0.0,0.41923]
[1777691968758,44.76,78280.46,0.0,0.99692,0.0,0.41923]
[1777691968838,44.76,78280.46,0.0,0.99692,0.0,0.41923]
[1777691968910,44.76,78280.72,0.0,0.99692,0.0,0.41908]
[1777691974492,44.76,78280.73,0.0,0.99693,0.0,0.41805]
[1777691979527,44.76,78280.83,0.0,0.99693,0.0,0.41799]
[1777691984803,44.76,78280.91,0.0,0.99693,0.0,0.41795]
[1777691984828,44.76,78280.91,0.0,0.99693,0.0,0.41795]
[1777691984904,44.76,78280.91,0.0,0.99693,0.0,0.41795]
[1777691985652,44.76,78280.91,0.0,0.99693,0.0,0.41795]
[1777691985710,44.76,78280.91,0.0,0.99693,0.0,0.41795]
[1777691987583,44.76,78290.14,0.0,0.99698,0.0,0.41275]
[1777691988203,44.76,78290.14,0.0,0.99698,0.0,0.41275]
[1777691988326,44.76,78290.14,0.0,0.99698,0.0,0.41275]
[1777691988590,44.76,78291.31,0.0,0.99698,0.0,0.4121]
[1777691990178,44.76,78292.52,0.0,0.99699,0.0,0.41142]
[1777691990332,44.76,78292.52,0.0,0.99699,0.0,0.41142]
[1777691991611,44.76,78296.21,0.0,0.997,0.0,0.40937]
[1777691997653,44.76,78296.6,0.0,0.99701,0.0,0.40915]
[1777691998660,44.76,78289.53,0.0,0.99697,0.0,0.41309]
[1777692000628,44.76,78288.59,0.0,0.99697,0.0,0.41362]
[1777692000828,44.76,78288.59,0.0,0.99697,0.0,0.41362]
[1777692000880,44.76,78289.22,0.0,0.99697,0.0,0.41327]
[1777692002371,44.76,78289.26,0.0,0.99697,0.0,0.41325]
[1777692002579,44.76,78289.26,0.0,0.99697,0.0,0.41325]
[1777692007723,44.76,78289.26,0.0,0.99697,0.0,0.41325]
[1777692012758,44.76,78289.47,0.0,0.99697,0.0,0.41313]
[1777692017052,44.76,78289.3,0.0,0.99697,0.0,0.41322]
[1777692017077,44.76,78289.3,0.0,0.99697,0.0,0.41322]
[1777692017064,44.76,78289.3,0.0,0.99697,0.0,0.41322]
[1777692017793,44.76,78289.48,0.0,0.99697,0.0,0.41312]
[1777692018318,44.76,78289.48,0.0,0.99697,0.0,0.41312]
[1777692018330,44.76,78289.48,0.0,0.99697,0.0,0.41312]
[1777692023835,44.76,78290.09,0.0,0.99698,0.0,0.41278]
[1777692028870,44.76,78290.93,0.0,0.99698,0.0,0.41231]
[1777692031666,44.76,78291.67,0.0,0.99698,0.0,0.4119]
[1777692031828,44.76,78291.67,0.0,0.99698,0.0,0.4119]
[1777692031927,44.76,78291.67,0.0,0.99699,0.0,0.41088]
[1777692033246,44.76,78291.67,0.0,0.99699,0.0,0.41088]
[1777692033331,44.76,78291.67,0.0,0.99699,0.0,0.41088]
[1777692038940,44.76,78291.66,0.0,0.99699,0.0,0.41089]
[1777692040161,44.76,78291.66,0.0,0.99699,0.0,0.41089]
[1777692040331,44.76,78291.8,0.0,0.99699,0.0,0.41081]
[1777692040954,44.76,78291.73,0.0,0.99699,0.0,0.41085]
[1777692041781,44.76,78291.73,0.0,0.99699,0.0,0.41085]
[1777692041830,44.76,78291.73,0.0,0.99699,0.0,0.41085]
[1777692046996,44.76,78292.08,0.0,0.99699,0.0,0.41065]
[1777692052031,44.76,78292.73,0.0,0.99699,0.0,0.41029]
[1777692057066,44.76,78292.57,0.0,0.99699,0.0,0.41038]
[1777692062101,44.76,78292.06,0.0,0.99699,0.0,0.41067]
[1777692065311,44.76,78292.29,0.0,0.99699,0.0,0.41054]
[1777692065329,44.76,78292.29,0.0,0.99699,0.0,0.41054]
[1777692066129,44.76,78292.33,0.0,0.99699,0.0,0.41052]
[1777692067165,44.76,78292.33,0.0,0.99699,0.0,0.41052]
[1777692067333,44.76,78292.5,0.0,0.99699,0.0,0.41042]
[1777692074185,44.76,78292.06,0.0,0.99699,0.0,0.41067]
[1777692081234,44.76,78292.09,0.0,0.99699,0.0,0.41065]
[1777692086269,44.76,78292.09,0.0,0.99699,0.0,0.41065]
[1777692091304,44.76,78292.13,0.0,0.997,0.0,0.40962]
[1777692099361,44.76,78292.56,0.0,0.997,0.0,0.40938]
[1777692100368,44.76,78294.03,0.0,0.99701,0.0,0.40856]
[1777692105403,44.76,78293.82,0.0,0.99701,0.0,0.40868]
[1777692108053,44.76,78293.89,0.0,0.99701,0.0,0.40864]
[1777692108075,44.76,78293.89,0.0,0.99701,0.0,0.40864]
[1777692108154,44.76,78294.08,0.0,0.99701,0.0,0.40853]
[1777692109891,44.76,78294.09,0.0,0.99701,0.0,0.40853]
[1777692110080,44.76,78294.09,0.0,0.99701,0.0,0.40853]
[1777692117486,44.76,78293.9,0.0,0.99701,0.0,0.40863]
[1777692122429,44.76,78293.85,0.0,0.99701,0.0,0.40866]
[1777692122582,44.76,78293.85,0.0,0.99701,0.0,0.40866]
[1777692122810,44.76,78291.83,0.0,0.997,0.0,0.40978]
[1777692123529,44.76,78288.55,0.0,0.99698,0.0,0.41161]
[1777692124739,44.76,78288.55,0.0,0.99698,0.0,0.41161]
[1777692124831,44.76,78288.55,0.0,0.99698,0.0,0.41161]
[1777692130578,44.76,78289.4,0.0,0.99699,0.0,0.41114]
[1777692142120,44.76,78289.67,0.0,0.99699,0.0,0.41099]
[1777692142327,44.76,78289.67,0.0,0.99699,0.0,0.41099]
[1777692142662,44.76,78290.93,0.0,0.99699,0.0,0.41028]
[1777692143998,44.76,78290.93,0.0,0.99699,0.0,0.41028]
[1777692144082,44.76,78290.93,0.0,0.99699,0.0,0.41028]
[1777692144330,44.76,78291.11,0.0,0.99699,0.0,0.41018]
[1777692144677,44.76,78292.83,0.0,0.997,0.0,0.40923]
[1777692150719,44.76,78292.86,0.0,0.997,0.0,0.40921]
[1777692151855,44.76,78292.86,0.0,0.997,0.0,0.40921]
[1777692152082,44.76,78292.86,0.0,0.997,0.0,0.40921]
[1777692152172,44.76,78293.9,0.0,0.99701,0.0,0.40762]
[1777692153876,44.76,78293.7,0.0,0.99701,0.0,0.40773]
[1777692154082,44.76,78293.7,0.0,0.99701,0.0,0.40773]
[1777692156761,44.76,78290.88,0.0,0.997,0.0,0.4093]
[1777692157768,44.76,78289.32,0.0,0.99699,0.0,0.41017]
[1777692159259,44.76,78289.32,0.0,0.99699,0.0,0.41017]
[1777692159330,44.76,78289.28,0.0,0.99699,0.0,0.41019]
[1777692166831,44.76,78290.01,0.0,0.997,0.0,0.40978]
[1777692175901,44.76,78290.68,0.0,0.997,0.0,0.40941]
[1777692179840,44.76,78291.08,0.0,0.997,0.0,0.40919]
[1777692180084,44.76,78291.08,0.0,0.997,0.0,0.40919]
[1777692180339,44.76,78291.08,0.0,0.997,0.0,0.40919]
[1777692180433,44.76,78291.08,0.0,0.997,0.0,0.40919]
[1777692182950,44.76,78296.33,0.0,0.99703,0.0,0.40628]
[1777692183957,44.76,78299.18,0.0,0.99704,0.0,0.40471]
[1777692184852,44.76,78299.18,0.0,0.99704,0.0,0.40471]
[1777692185077,44.76,78299.18,0.0,0.99704,0.0,0.40471]
[1777692191006,44.76,78299.91,0.0,0.99704,0.0,0.4043]
[1777692192013,44.76,78295.89,0.0,0.99702,0.0,0.40652]
[1777692193801,44.76,78294.75,0.0,0.99702,0.0,0.40715]
[1777692193828,44.76,78294.75,0.0,0.99702,0.0,0.40715]
[1777692195626,44.76,78294.57,0.0,0.99702,0.0,0.40725]
[1777692195833,44.76,78294.57,0.0,0.99702,0.0,0.40725]
[1777692195934,44.76,78294.57,0.0,0.99702,0.0,0.40725]
[1777692201077,44.76,78294.76,0.0,0.99702,0.0,0.40715]
[1777692206112,44.76,78296.68,0.0,0.99703,0.0,0.40608]
[1777692207120,44.76,78299.65,0.0,0.99704,0.0,0.40445]
[1777692207560,44.76,78299.65,0.0,0.99704,0.0,0.40445]
[1777692207577,44.76,78299.65,0.0,0.99704,0.0,0.40445]
[1777692212232,44.76,78300.08,0.0,0.99705,0.0,0.40321]
[1777692212332,44.76,78300.08,0.0,0.99705,0.0,0.40321]
[1777692212334,44.76,78300.08,0.0,0.99705,0.0,0.40321]
[1777692216214,44.76,78300.12,0.0,0.99705,0.0,0.40319]
[1777692216326,44.76,78300.12,0.0,0.99705,0.0,0.40319]
[1777692222225,44.76,78299.56,0.0,0.99705,0.0,0.4035]
[1777692225710,44.76,78299.58,0.0,0.99705,0.0,0.40348]
[1777692225838,44.76,78299.58,0.0,0.99705,0.0,0.40348]
[1777692226253,44.76,78299.35,0.0,0.99705,0.0,0.40361]
[1777692231287,44.76,78299.32,0.0,0.99705,0.0,0.40363]
[1777692236322,44.76,78299.3,0.0,0.99705,0.0,0.40364]
[1777692237458,44.76,78299.33,0.0,0.99705,0.0,0.40362]
[1777692237578,44.76,78299.33,0.0,0.99705,0.0,0.40362]
[1777692242494,44.76,78299.37,0.0,0.99705,0.0,0.4036]
[1777692242585,44.76,78299.37,0.0,0.99705,0.0,0.4036]
[1777692243091,44.76,78299.37,0.0,0.99705,0.0,0.4036]
[1777692243327,44.76,78299.37,0.0,0.99705,0.0,0.4036]
[1777692243378,44.76,78299.99,0.0,0.99705,0.0,0.40326]
[1777692250829,44.76,78299.78,0.0,0.99705,0.0,0.40337]
[1777692250839,44.76,78336.79,0.0,0.99721,0.0,0.38348]
[1777692251434,44.76,78340.83,0.0,0.99723,0.0,0.38137]
[1777692254008,44.76,78340.92,0.0,0.99723,0.0,0.38132]
[1777692259490,44.76,78341.21,0.0,0.99723,0.0,0.38117]
[1777692265367,44.76,78340.11,0.0,0.99722,0.0,0.38174]
[1777692265398,44.76,78340.14,0.0,0.99723,0.0,0.38173]
[1777692265575,44.76,78340.14,0.0,0.99723,0.0,0.38173]
[1777692271574,44.76,78346.2,0.0,0.99726,0.0,0.37761]
[1777692272711,44.76,78346.2,0.0,0.99726,0.0,0.37761]
[1777692272829,44.76,78346.2,0.0,0.99726,0.0,0.37761]
[1777692279629,44.76,78345.3,0.0,0.99725,0.0,0.37808]
[1777692285672,44.76,78345.51,0.0,0.99725,0.0,0.37797]
[1777692286452,44.76,78345.51,0.0,0.99725,0.0,0.37797]
[1777692286581,44.76,78345.51,0.0,0.99725,0.0,0.37797]
[1777692287736,44.76,78345.51,0.0,0.99725,0.0,0.37797]
[1777692287828,44.76,78345.51,0.0,0.99725,0.0,0.37797]
[1777692287838,44.76,78345.51,0.0,0.99725,0.0,0.37797]
[1777692293379,44.76,78344.61,0.0,0.99725,0.0,0.37844]
[1777692292723,44.76,78336.76,0.0,0.99722,0.0,0.38254]
[1777692293580,44.76,78336.76,0.0,0.99722,0.0,0.38254]
[1777692299427,44.76,78338.46,0.0,0.99722,0.0,0.38165]
[1777692299583,44.76,78338.0,0.0,0.99722,0.0,0.38189]
[1777692299974,44.76,78338.0,0.0,0.99722,0.0,0.38189]
[1777692300080,44.76,78338.0,0.0,0.99722,0.0,0.38189]
[1777692300182,44.76,78337.78,0.0,0.99722,0.0,0.382]
[1777692305816,44.76,78340.2,0.0,0.99723,0.0,0.38074]
[1777692310851,44.76,78341.41,0.0,0.99724,0.0,0.38011]
[1777692311846,44.76,78341.41,0.0,0.99724,0.0,0.38011]
[1777692312084,44.76,78341.41,0.0,0.99724,0.0,0.38011]
[1777692313871,44.76,78345.54,0.0,0.99725,0.0,0.37796]
[1777692319914,44.76,78346.07,0.0,0.99726,0.0,0.37768]
[1777692321361,44.76,78346.07,0.0,0.99726,0.0,0.37768]
[1777692321575,44.76,78348.13,0.0,0.99727,0.0,0.37661]
[1777692323674,44.76,78346.95,0.0,0.99726,0.0,0.37722]
[1777692323831,44.76,78346.95,0.0,0.99726,0.0,0.37722]
[1777692323942,44.76,78346.59,0.0,0.99726,0.0,0.37741]
[1777692328977,44.76,78346.17,0.0,0.99726,0.0,0.37763]
[1777692330311,44.76,78346.17,0.0,0.99726,0.0,0.37763]
[1777692330326,44.76,78346.17,0.0,0.99726,0.0,0.37763]
[1777692331998,44.76,78363.92,0.0,0.99734,0.0,0.36759]
[1777692333005,44.76,78366.83,0.0,0.99735,0.0,0.36612]
[1777692333670,44.76,78366.83,0.0,0.99735,0.0,0.36612]
[1777692335770,44.76,78368.24,0.0,0.99736,0.0,0.3654]
[1777692336219,44.76,78368.24,0.0,0.99736,0.0,0.3654]
[1777692336470,44.76,78368.24,0.0,0.99736,0.0,0.3654]
[1777692336481,44.76,78368.25,0.0,0.99736,0.0,0.3654]
[1777692341066,44.76,78385.66,0.0,0.99743,0.0,0.35672]
[1777692342073,44.76,78385.54,0.0,0.99743,0.0,0.35677]
[1777692344663,44.76,78385.46,0.0,0.99742,0.0,0.35681]
[1777692344688,44.76,78385.46,0.0,0.99742,0.0,0.35681]
[1777692349624,44.76,78385.67,0.0,0.99743,0.0,0.35671]
[1777692355164,44.76,78385.45,0.0,0.99742,0.0,0.35682]
[1777692360199,44.76,78385.92,0.0,0.99743,0.0,0.35659]
[1777692364326,44.76,78386.81,0.0,0.99743,0.0,0.35615]
[1777692364582,44.76,78386.82,0.0,0.99743,0.0,0.35614]
[1777692367248,44.76,78392.37,0.0,0.99745,0.0,0.35342]
[1777692367811,44.76,78392.37,0.0,0.99745,0.0,0.35342]
[1777692367828,44.76,78392.37,0.0,0.99745,0.0,0.35342]
[1777692368497,44.76,78392.37,0.0,0.99745,0.0,0.35342]
[1777692368583,44.76,78394.74,0.0,0.99746,0.0,0.35226]
[1777692369262,44.76,78395.53,0.0,0.99746,0.0,0.35187]
[1777692370269,44.76,78400.08,0.0,0.99748,0.0,0.34966]
[1777692372377,44.76,78402.44,0.0,0.99749,0.0,0.34852]
[1777692372574,44.76,78402.28,0.0,0.99749,0.0,0.3486]
[1777692378325,44.76,78404.23,0.0,0.9975,0.0,0.34765]
[1777692379332,44.76,78394.38,0.0,0.99746,0.0,0.35243]
[1777692380289,44.76,78394.38,0.0,0.99746,0.0,0.35243]
[1777692380325,44.76,78394.38,0.0,0.99746,0.0,0.35243]
[1777692380339,44.76,78390.87,0.0,0.99745,0.0,0.35415]
[1777692381346,44.76,78390.23,0.0,0.99744,0.0,0.35447]
[1777692383325,44.76,78390.04,0.0,0.99744,0.0,0.35456]
[1777692383360,44.76,78389.97,0.0,0.99744,0.0,0.35459]
[1777692383585,44.76,78389.97,0.0,0.99744,0.0,0.35459]
[1777692389181,44.76,78389.35,0.0,0.99744,0.0,0.3549]
[1777692389324,44.76,78389.35,0.0,0.99744,0.0,0.3549]
[1777692393430,44.76,78388.46,0.0,0.99744,0.0,0.35443]
[1777692394358,44.76,78388.46,0.0,0.99744,0.0,0.35443]
[1777692394437,44.76,78388.69,0.0,0.99744,0.0,0.35432]
[1777692394580,44.76,78388.69,0.0,0.99744,0.0,0.35432]
[1777692400479,44.76,78387.46,0.0,0.99744,0.0,0.35492]
[1777692402083,44.76,78386.27,0.0,0.99743,0.0,0.3555]
[1777692407528,44.76,78378.4,0.0,0.9974,0.0,0.3594]
[1777692410549,44.76,78375.69,0.0,0.99739,0.0,0.36075]
[1777692411556,44.76,78363.51,0.0,0.99734,0.0,0.36686]
[1777692412563,44.76,78362.83,0.0,0.99734,0.0,0.36721]
[1777692416233,44.76,78362.68,0.0,0.99734,0.0,0.36728]
[1777692416335,44.76,78362.68,0.0,0.99734,0.0,0.36728]
[1777692416437,44.76,78362.58,0.0,0.99734,0.0,0.36733]
[1777692417464,44.76,78362.58,0.0,0.99734,0.0,0.36733]
[1777692417578,44.76,78362.58,0.0,0.99734,0.0,0.36733]
[1777692422633,44.76,78362.53,0.0,0.99734,0.0,0.36736]
[1777692427667,44.76,78362.52,0.0,0.99734,0.0,0.36736]
[1777692432063,44.76,78362.54,0.0,0.99734,0.0,0.36735]
[1777692432091,44.76,78362.54,0.0,0.99734,0.0,0.36735]
[1777692432102,44.76,78362.54,0.0,0.99734,0.0,0.36735]
[1777692433427,44.76,78362.54,0.0,0.99734,0.0,0.36735]
[1777692433710,44.76,78370.38,0.0,0.99737,0.0,0.3634]
[1777692434717,44.76,78379.8,0.0,0.99741,0.0,0.3587]
[1777692435724,44.76,78375.06,0.0,0.99739,0.0,0.36106]
[1777692436731,44.76,78371.87,0.0,0.99738,0.0,0.36265]
[1777692437869,44.76,78371.87,0.0,0.99738,0.0,0.36265]
[1777692437977,44.76,78371.87,0.0,0.99738,0.0,0.36265]
[1777692438139,44.76,78371.87,0.0,0.99738,0.0,0.36265]
[1777692438237,44.76,78371.79,0.0,0.99738,0.0,0.36269]
[1777692438744,44.76,78375.57,0.0,0.99739,0.0,0.36081]
[1777692443780,44.76,78394.99,0.0,0.99747,0.0,0.35124]
[1777692444786,44.76,78399.47,0.0,0.99749,0.0,0.34906]
[1777692448930,44.76,78399.1,0.0,0.99749,0.0,0.34924]
[1777692449077,44.76,78399.1,0.0,0.99749,0.0,0.34924]
[1777692449821,44.76,78394.36,0.0,0.99747,0.0,0.35154]
[1777692450829,44.76,78389.28,0.0,0.99745,0.0,0.35403]
[1777692451836,44.76,78388.61,0.0,0.99745,0.0,0.35345]
[1777692453748,44.76,78387.24,0.0,0.99744,0.0,0.35412]
[1777692453834,44.76,78387.24,0.0,0.99744,0.0,0.35412]
[1777692453851,44.76,78387.43,0.0,0.99745,0.0,0.35403]
[1777692455467,44.76,78387.43,0.0,0.99745,0.0,0.35403]
[1777692455587,44.76,78387.43,0.0,0.99745,0.0,0.35403]
[1777692458886,44.76,78383.58,0.0,0.99743,0.0,0.35592]
[1777692460671,44.76,78383.03,0.0,0.99743,0.0,0.35619]
[1777692460832,44.76,78383.03,0.0,0.99743,0.0,0.35619]
[1777692460900,44.76,78383.01,0.0,0.99743,0.0,0.3562]
[1777692461626,44.76,78383.01,0.0,0.99743,0.0,0.3562]
[1777692461826,44.76,78383.01,0.0,0.99743,0.0,0.3562]
[1777692466943,44.76,78382.96,0.0,0.99743,0.0,0.35623]
[1777692471127,44.76,78382.99,0.0,0.99743,0.0,0.35621]
[1777692471338,44.76,78382.99,0.0,0.99743,0.0,0.35621]
[1777692471361,44.76,78382.2,0.0,0.99742,0.0,0.3566]
[1777692472203,44.76,78382.2,0.0,0.99742,0.0,0.3566]
[1777692472331,44.76,78382.2,0.0,0.99742,0.0,0.3566]
[1777692478021,44.76,78382.48,0.0,0.99743,0.0,0.35646]
[1777692482049,44.76,78384.95,0.0,0.99744,0.0,0.35524]
[1777692484063,44.76,78387.69,0.0,0.99745,0.0,0.3539]
[1777692485134,44.76,78387.69,0.0,0.99745,0.0,0.3539]
[1777692485335,44.76,78387.69,0.0,0.99745,0.0,0.3539]
[1777692485337,44.76,78387.71,0.0,0.99745,0.0,0.35389]
[1777692486191,44.76,78387.71,0.0,0.99745,0.0,0.35389]
[1777692486327,44.76,78387.71,0.0,0.99745,0.0,0.35389]
[1777692492119,44.76,78389.22,0.0,0.99745,0.0,0.35315]
[1777692493126,44.76,78393.45,0.0,0.99747,0.0,0.35108]
[1777692495169,44.76,78394.72,0.0,0.99747,0.0,0.35047]
[1777692495335,44.76,78394.72,0.0,0.99747,0.0,0.35047]
[1777692495392,44.76,78395.13,0.0,0.99748,0.0,0.35027]
[1777692496375,44.76,78395.13,0.0,0.99748,0.0,0.35027]
[1777692496579,44.76,78395.13,0.0,0.99748,0.0,0.35027]
[1777692498161,44.76,78390.62,0.0,0.99746,0.0,0.35246]
[1777692503196,44.76,78389.12,0.0,0.99745,0.0,0.3532]
[1777692510245,44.76,78389.23,0.0,0.99745,0.0,0.35314]
[1777692513135,44.76,78389.23,0.0,0.99745,0.0,0.35314]
[1777692513341,44.76,78389.23,0.0,0.99745,0.0,0.35314]
[1777692513407,44.76,78389.23,0.0,0.99746,0.0,0.35224]
[1777692514205,44.76,78389.23,0.0,0.99746,0.0,0.35224]
[1777692514328,44.76,78389.23,0.0,0.99746,0.0,0.35224]
[1777692520316,44.76,78388.89,0.0,0.99746,0.0,0.35241]
[1777692525350,44.76,78387.33,0.0,0.99745,0.0,0.35317]
[1777692526427,44.76,78387.33,0.0,0.99745,0.0,0.35317]
[1777692526584,44.76,78387.33,0.0,0.99745,0.0,0.35317]
[1777692526526,44.76,78387.44,0.0,0.99745,0.0,0.35312]
[1777692527533,44.76,78387.44,0.0,0.99745,0.0,0.35312]
[1777692527582,44.76,78387.44,0.0,0.99745,0.0,0.35312]
[1777692533293,44.76,78389.06,0.0,0.99746,0.0,0.35232]
[1777692533328,44.76,78389.06,0.0,0.99746,0.0,0.35232]
[1777692533408,44.76,78389.2,0.0,0.99746,0.0,0.35225]
[1777692534168,44.76,78389.2,0.0,0.99746,0.0,0.35225]
[1777692534330,44.76,78389.2,0.0,0.99746,0.0,0.35225]
[1777692539074,44.76,78387.33,0.0,0.99745,0.0,0.35317]
[1777692539337,44.76,78387.33,0.0,0.99745,0.0,0.35317]
[1777692539449,44.76,78387.26,0.0,0.99745,0.0,0.3532]
[1777692544485,44.76,78387.28,0.0,0.99745,0.0,0.35319]
[1777692550527,44.76,78386.57,0.0,0.99745,0.0,0.35354]
[1777692552541,44.76,78389.27,0.0,0.99746,0.0,0.35222]
[1777692555874,44.76,78388.46,0.0,0.99746,0.0,0.35262]
[1777692556081,44.76,78388.46,0.0,0.99746,0.0,0.35262]
[1777692562611,44.76,78388.75,0.0,0.99746,0.0,0.35247]
[1777692567646,44.76,78388.66,0.0,0.99746,0.0,0.35252]
[1777692572671,44.76,78388.27,0.0,0.99746,0.0,0.35181]
[1777692572681,44.76,78388.04,0.0,0.99746,0.0,0.35192]
[1777692572835,44.76,78388.04,0.0,0.99746,0.0,0.35192]
[1777692573612,44.76,78388.04,0.0,0.99746,0.0,0.35192]
[1777692573688,44.76,78387.97,0.0,0.99746,0.0,0.35195]
[1777692573828,44.76,78387.97,0.0,0.99746,0.0,0.35195]
[1777692579730,44.76,78388.91,0.0,0.99746,0.0,0.35149]
[1777692581685,44.76,78388.91,0.0,0.99746,0.0,0.35149]
[1777692581832,44.76,78388.81,0.0,0.99746,0.0,0.35154]
[1777692581898,44.76,78388.81,0.0,0.99746,0.0,0.35154]
[1777692582768,44.76,78388.81,0.0,0.99746,0.0,0.35154]
[1777692582831,44.76,78388.81,0.0,0.99746,0.0,0.35154]
[1777692588793,44.76,78389.4,0.0,0.99747,0.0,0.35125]
[1777692594574,44.76,78388.67,0.0,0.99746,0.0,0.35161]
[1777692594675,44.76,78386.78,0.0,0.99746,0.0,0.35253]
[1777692594832,44.76,78386.78,0.0,0.99746,0.0,0.35253]
[1777692594835,44.76,78382.62,0.0,0.99744,0.0,0.35457]
[1777692595759,44.76,78382.62,0.0,0.99744,0.0,0.35457]
[1777692595832,44.76,78382.62,0.0,0.99744,0.0,0.35457]
[1777692598863,44.76,78380.23,0.0,0.99743,0.0,0.35575]
[1777692600449,44.76,78380.23,0.0,0.99743,0.0,0.35575]
[1777692600578,44.76,78380.23,0.0,0.99743,0.0,0.35575]
[1777692600679,44.76,78379.64,0.0,0.99743,0.0,0.35604]
[1777692601726,44.76,78379.64,0.0,0.99743,0.0,0.35604]
[1777692601832,44.76,78378.89,0.0,0.99742,0.0,0.35641]
[1777692606919,44.76,78376.46,0.0,0.99741,0.0,0.35761]
[1777692611954,44.76,78375.78,0.0,0.99741,0.0,0.35795]
[1777692618459,44.76,78375.64,0.0,0.99741,0.0,0.35802]
[1777692618576,44.76,78375.64,0.0,0.99741,0.0,0.35802]
[1777692618674,44.76,78375.81,0.0,0.99741,0.0,0.35793]
[1777692619370,44.76,78375.81,0.0,0.99741,0.0,0.35793]
[1777692619577,44.76,78375.81,0.0,0.99741,0.0,0.35793]
[1777692625045,44.76,78375.61,0.0,0.99741,0.0,0.35803]
[1777692626809,44.76,78375.58,0.0,0.99741,0.0,0.35805]
[1777692626838,44.76,78375.58,0.0,0.99741,0.0,0.35805]
[1777692633101,44.76,78375.54,0.0,0.99742,0.0,0.35715]
[1777692635263,44.76,78375.34,0.0,0.99742,0.0,0.35725]
[1777692635333,44.76,78375.34,0.0,0.99742,0.0,0.35725]
[1777692635364,44.76,78374.92,0.0,0.99742,0.0,0.35746]
[1777692642164,44.76,78374.3,0.0,0.99741,0.0,0.35777]
[1777692648205,44.76,78374.27,0.0,0.99741,0.0,0.35778]
[1777692655255,44.76,78374.51,0.0,0.99741,0.0,0.35766]
[1777692656860,44.76,78374.34,0.0,0.99741,0.0,0.35775]
[1777692657078,44.76,78374.34,0.0,0.99741,0.0,0.35775]
[1777692662305,44.76,78373.86,0.0,0.99741,0.0,0.35798]
[1777692669583,44.76,78373.82,0.0,0.99741,0.0,0.358]
[1777692669676,44.76,78367.46,0.0,0.99739,0.0,0.36117]
[1777692670446,44.76,78367.46,0.0,0.99739,0.0,0.36117]
[1777692670577,44.76,78367.46,0.0,0.99739,0.0,0.36117]
[1777692670659,44.76,78367.89,0.0,0.99739,0.0,0.36096]
[1777692671664,44.76,78367.89,0.0,0.99739,0.0,0.36096]
[1777692671840,44.76,78367.89,0.0,0.99739,0.0,0.36096]
[1777692677417,44.76,78367.36,0.0,0.99738,0.0,0.36122]
[1777692680747,44.76,78366.73,0.0,0.99738,0.0,0.36153]
[1777692680829,44.76,78366.73,0.0,0.99738,0.0,0.36153]
[1777692680770,44.76,78367.16,0.0,0.99738,0.0,0.36132]
[1777692680897,44.76,78367.16,0.0,0.99738,0.0,0.36132]
[1777692682070,44.76,78367.16,0.0,0.99738,0.0,0.36132]
[1777692682332,44.76,78367.16,0.0,0.99738,0.0,0.36132]
[1777692695546,44.76,78366.65,0.0,0.99739,0.0,0.36065]
[1777692697609,44.76,78368.1,0.0,0.99739,0.0,0.35993]
[1777692697833,44.76,78368.1,0.0,0.99739,0.0,0.35993]
[1777692697657,44.76,78370.62,0.0,0.9974,0.0,0.35868]
[1777692698260,44.76,78370.62,0.0,0.9974,0.0,0.35868]
[1777692698335,44.76,78370.62,0.0,0.9974,0.0,0.35868]
[1777692698567,44.76,78370.87,0.0,0.99741,0.0,0.35855]
[1777692702595,44.76,78373.1,0.0,0.99741,0.0,0.35745]
[1777692708637,44.76,78373.69,0.0,0.99742,0.0,0.35715]
[1777692711209,44.76,78373.2,0.0,0.99741,0.0,0.3574]
[1777692711329,44.76,78373.2,0.0,0.99741,0.0,0.3574]
[1777692711658,44.76,78373.44,0.0,0.99742,0.0,0.35728]
[1777692712251,44.76,78373.44,0.0,0.99742,0.0,0.35728]
[1777692712332,44.76,78373.44,0.0,0.99742,0.0,0.35728]
[1777692721728,44.76,78373.72,0.0,0.99742,0.0,0.35714]
[1777692726762,44.76,78375.39,0.0,0.99742,0.0,0.35631]
[1777692737840,44.76,78375.4,0.0,0.99742,0.0,0.35631]
[1777692739357,44.76,78375.43,0.0,0.99742,0.0,0.35629]
[1777692739578,44.76,78375.43,0.0,0.99742,0.0,0.35629]
[1777692740694,44.76,78375.43,0.0,0.99742,0.0,0.35629]
[1777692740829,44.76,78375.43,0.0,0.99742,0.0,0.35629]
[1777692740861,44.76,78375.92,0.0,0.99743,0.0,0.35605]
[1777692748576,44.76,78375.77,0.0,0.99743,0.0,0.35613]
[1777692748828,44.76,78375.77,0.0,0.99743,0.0,0.35613]
[1777692748860,44.76,78374.83,0.0,0.99742,0.0,0.35659]
[1777692750060,44.76,78374.83,0.0,0.99742,0.0,0.35659]
[1777692750079,44.76,78374.83,0.0,0.99742,0.0,0.35659]
[1777692755967,44.76,78375.72,0.0,0.99743,0.0,0.35524]
[1777692764845,44.76,78376.64,0.0,0.99743,0.0,0.35479]
[1777692765076,44.76,78376.64,0.0,0.99743,0.0,0.35479]
[1777692765081,44.76,78376.91,0.0,0.99744,0.0,0.35465]
[1777692766399,44.76,78376.91,0.0,0.99744,0.0,0.35465]
[1777692766583,44.76,78376.91,0.0,0.99744,0.0,0.35465]
[1777692774093,44.76,78376.93,0.0,0.99744,0.0,0.35464]
[1777692780392,44.76,78376.88,0.0,0.99744,0.0,0.35467]
[1777692780579,44.76,78376.88,0.0,0.99744,0.0,0.35467]
[1777692780680,44.76,78376.85,0.0,0.99744,0.0,0.35468]
[1777692781565,44.76,78376.85,0.0,0.99744,0.0,0.35468]
[1777692781581,44.76,78376.85,0.0,0.99744,0.0,0.35468]
[1777692789198,44.76,78376.94,0.0,0.99744,0.0,0.35464]
[1777692795269,44.76,78376.97,0.0,0.99744,0.0,0.35462]
[1777692795328,44.76,78376.97,0.0,0.99744,0.0,0.35462]
[1777692800658,44.76,78376.97,0.0,0.99744,0.0,0.35462]
[1777692800829,44.76,78376.97,0.0,0.99744,0.0,0.35462]
[1777692800930,44.76,78376.97,0.0,0.99744,0.0,0.35462]
[1777692806317,44.76,78377.22,0.0,0.99744,0.0,0.3545]
[1777692811856,44.76,78376.77,0.0,0.99744,0.0,0.35472]
[1777692812082,44.76,78376.77,0.0,0.99744,0.0,0.35381]
[1777692817394,44.76,78377.75,0.0,0.99745,0.0,0.35333]
[1777692819025,44.76,78378.41,0.0,0.99745,0.0,0.35301]
[1777692819082,44.76,78378.41,0.0,0.99745,0.0,0.35301]
[1777692823095,44.76,78379.01,0.0,0.99745,0.0,0.35271]
[1777692823327,44.76,78379.01,0.0,0.99745,0.0,0.35271]
[1777692823436,44.76,78378.07,0.0,0.99745,0.0,0.35317]
[1777692825013,44.76,78378.07,0.0,0.99745,0.0,0.35317]
[1777692825088,44.76,78378.07,0.0,0.99745,0.0,0.35317]
[1777692830485,44.76,78377.59,0.0,0.99745,0.0,0.35341]
[1777692835521,44.76,78377.4,0.0,0.99744,0.0,0.3535]
[1777692838541,44.76,78383.84,0.0,0.99747,0.0,0.35035]
[1777692839548,44.76,78391.51,0.0,0.9975,0.0,0.34664]
[1777692840109,44.76,78391.51,0.0,0.9975,0.0,0.34664]
[1777692840325,44.76,78391.51,0.0,0.9975,0.0,0.34664]
[1777692840556,44.76,78392.23,0.0,0.9975,0.0,0.34629]
[1777692843208,44.76,78393.25,0.0,0.99751,0.0,0.3458]
[1777692843332,44.76,78393.25,0.0,0.99751,0.0,0.3458]
[1777692844584,44.76,78395.51,0.0,0.99752,0.0,0.34471]
[1777692848454,44.76,78395.51,0.0,0.99752,0.0,0.34471]
[1777692848581,44.76,78395.51,0.0,0.99752,0.0,0.34471]
[1777692848614,44.76,78400.12,0.0,0.99753,0.0,0.34251]
[1777692849103,44.76,78400.12,0.0,0.99753,0.0,0.34251]
[1777692849331,44.76,78400.12,0.0,0.99753,0.0,0.34251]
[1777692849621,44.76,78400.2,0.0,0.99753,0.0,0.34247]
[1777692853649,44.76,78403.07,0.0,0.99754,0.0,0.3411]
[1777692855928,44.76,78403.63,0.0,0.99755,0.0,0.34084]
[1777692856080,44.76,78403.73,0.0,0.99755,0.0,0.34079]
[1777692862714,44.76,78409.19,0.0,0.99757,0.0,0.3382]
[1777692864728,44.76,78410.59,0.0,0.99757,0.0,0.33754]
[1777692865441,44.76,78410.59,0.0,0.99757,0.0,0.33754]
[1777692865582,44.76,78410.59,0.0,0.99757,0.0,0.33754]
[1777692871778,44.76,78410.01,0.0,0.99758,0.0,0.33694]
[1777692873688,44.76,78410.52,0.0,0.99758,0.0,0.3367]
[1777692873839,44.76,78410.52,0.0,0.99758,0.0,0.3367]
[1777692875328,44.76,78410.65,0.0,0.99758,0.0,0.33664]
[1777692875806,44.76,78410.83,0.0,0.99758,0.0,0.33655]
[1777692876686,44.76,78410.83,0.0,0.99758,0.0,0.33655]
[1777692876813,44.76,78437.58,0.0,0.99768,0.0,0.32418]
[1777692878827,44.76,78436.86,0.0,0.99768,0.0,0.32451]
[1777692879936,44.76,78436.86,0.0,0.99768,0.0,0.32451]
[1777692879993,44.76,78437.33,0.0,0.99768,0.0,0.3243]
[1777692880841,44.76,78445.68,0.0,0.99771,0.0,0.32052]
[1777692881848,44.76,78447.01,0.0,0.99771,0.0,0.31992]
[1777692882855,44.76,78449.21,0.0,0.99772,0.0,0.31893]
[1777692884869,44.76,78445.73,0.0,0.99771,0.0,0.3205]
[1777692885876,44.76,78444.4,0.0,0.9977,0.0,0.32109]
[1777692890709,44.76,78444.06,0.0,0.9977,0.0,0.32125]
[1777692890826,44.76,78444.06,0.0,0.9977,0.0,0.32125]
[1777692891039,44.76,78444.19,0.0,0.9977,0.0,0.32119]
[1777692893904,44.76,78444.02,0.0,0.9977,0.0,0.32127]
[1777692893932,44.76,78440.14,0.0,0.99769,0.0,0.32302]
[1777692894081,44.76,78440.14,0.0,0.99769,0.0,0.32302]
[1777692894521,44.76,78440.14,0.0,0.99769,0.0,0.32302]
[1777692894583,44.76,78440.14,0.0,0.99769,0.0,0.32302]
[1777692894939,44.76,78436.3,0.0,0.99767,0.0,0.32477]
[1777692896330,44.76,78435.34,0.0,0.99767,0.0,0.3252]
[1777692896953,44.76,78435.49,0.0,0.99767,0.0,0.32514]
[1777692899974,44.76,78437.56,0.0,0.99768,0.0,0.32419]
[1777692900981,44.76,78438.83,0.0,0.99768,0.0,0.32362]
[1777692901223,44.76,78438.83,0.0,0.99768,0.0,0.32362]
[1777692901328,44.76,78438.83,0.0,0.99768,0.0,0.32362]
[1777692906016,44.76,78441.61,0.0,0.99769,0.0,0.32236]
[1777692906807,44.76,78441.61,0.0,0.99769,0.0,0.32236]
[1777692906832,44.76,78441.61,0.0,0.99769,0.0,0.32236]
[1777692911558,44.76,78440.62,0.0,0.99769,0.0,0.3228]
[1777692911579,44.76,78440.62,0.0,0.99769,0.0,0.3228]
[1777692912060,44.76,78447.51,0.0,0.99771,0.0,0.3197]
[1777692913067,44.76,78452.35,0.0,0.99773,0.0,0.31753]
[1777692913312,44.76,78452.35,0.0,0.99773,0.0,0.31753]
[1777692913331,44.76,78452.35,0.0,0.99773,0.0,0.31753]
[1777692914084,44.76,78452.53,0.0,0.99773,0.0,0.31745]
[1777692915783,44.76,78452.53,0.0,0.99773,0.0,0.31745]
[1777692915868,44.76,78452.99,0.0,0.99773,0.0,0.31724]
[1777692916088,44.76,78505.66,0.0,0.99791,0.0,0.29449]
[1777692917095,44.76,78508.65,0.0,0.99792,0.0,0.29325]
[1777692919132,44.76,78509.37,0.0,0.99793,0.0,0.29295]
[1777692921024,44.76,78511.82,0.0,0.99793,0.0,0.29193]
[1777692921126,44.76,78507.63,0.0,0.99792,0.0,0.29367]
[1777692923140,44.76,78503.2,0.0,0.99791,0.0,0.29552]
[1777692924805,44.76,78503.2,0.0,0.99791,0.0,0.29552]
[1777692928178,44.76,78499.02,0.0,0.99789,0.0,0.29728]
[1777692930192,44.76,78496.06,0.0,0.99788,0.0,0.29853]
[1777692933213,44.76,78495.64,0.0,0.99789,0.0,0.29791]
[1777692934726,44.76,78495.64,0.0,0.99789,0.0,0.29791]
[1777692934831,44.76,78495.64,0.0,0.99789,0.0,0.29791]
[1777692934932,44.76,78495.72,0.0,0.99789,0.0,0.29788]
[1777692940262,44.76,78493.13,0.0,0.99788,0.0,0.29897]
[1777692941443,44.76,78493.13,0.0,0.99788,0.0,0.29897]
[1777692941583,44.76,78493.13,0.0,0.99788,0.0,0.29897]
[1777692947512,44.76,78491.37,0.0,0.99787,0.0,0.29972]
[1777692947586,44.76,78491.37,0.0,0.99787,0.0,0.29972]
[1777692947605,44.76,78484.55,0.0,0.99785,0.0,0.30263]
[1777692949832,44.76,78484.22,0.0,0.99785,0.0,0.30277]
[1777692950077,44.76,78484.22,0.0,0.99785,0.0,0.30277]
[1777692949928,44.76,78483.89,0.0,0.99785,0.0,0.30291]
[1777692955367,44.76,78484.41,0.0,0.99785,0.0,0.30269]
[1777692958387,44.76,78479.54,0.0,0.99783,0.0,0.30478]
[1777692959613,44.76,78479.54,0.0,0.99783,0.0,0.30478]
[1777692959826,44.76,78479.54,0.0,0.99783,0.0,0.30478]
[1777692965437,44.76,78478.17,0.0,0.99783,0.0,0.30537]
[1777692967618,44.76,78478.8,0.0,0.99783,0.0,0.3051]
[1777692967830,44.76,78478.8,0.0,0.99783,0.0,0.3051]
[1777692969630,44.76,78478.78,0.0,0.99783,0.0,0.3051]
[1777692969828,44.76,78478.78,0.0,0.99783,0.0,0.3051]
[1777692969928,44.76,78478.64,0.0,0.99783,0.0,0.30516]
[1777692977521,44.76,78478.21,0.0,0.99783,0.0,0.30535]
[1777692979099,44.76,78478.21,0.0,0.99783,0.0,0.30535]
[1777692979328,44.76,78478.18,0.0,0.99783,0.0,0.30536]
[1777692982556,44.76,78474.82,0.0,0.99782,0.0,0.30682]
[1777692983563,44.76,78471.76,0.0,0.99781,0.0,0.30814]
[1777692985114,44.76,78471.76,0.0,0.99781,0.0,0.30814]
[1777692985326,44.76,78470.04,0.0,0.9978,0.0,0.30889]
[1777692987591,44.76,78464.71,0.0,0.99778,0.0,0.31123]
[1777692988181,44.76,78464.71,0.0,0.99778,0.0,0.31123]
[1777692988329,44.76,78464.71,0.0,0.99778,0.0,0.31123]
[1777692988413,44.76,78464.71,0.0,0.99778,0.0,0.31123]
[1777692994639,44.76,78465.42,0.0,0.99779,0.0,0.31009]
[1777692999675,44.76,78461.94,0.0,0.99778,0.0,0.31162]
[1777693001290,44.76,78462.04,0.0,0.99778,0.0,0.31157]
[1777693001330,44.76,78462.04,0.0,0.99778,0.0,0.31157]
[1777693003703,44.76,78459.1,0.0,0.99777,0.0,0.31287]
[1777693011759,44.76,78458.44,0.0,0.99777,0.0,0.31316]
[1777693012990,44.76,78458.44,0.0,0.99777,0.0,0.31316]
[1777693013078,44.76,78458.44,0.0,0.99777,0.0,0.31316]
[1777693014901,44.76,78458.44,0.0,0.99777,0.0,0.31316]
[1777693015077,44.76,78458.44,0.0,0.99777,0.0,0.31316]
[1777693015175,44.76,78457.97,0.0,0.99776,0.0,0.31337]
[1777693024850,44.76,78457.9,0.0,0.99776,0.0,0.3134]
[1777693025857,44.76,78461.61,0.0,0.99778,0.0,0.31176]
[1777693026741,44.76,78461.61,0.0,0.99778,0.0,0.31176]
[1777693026837,44.76,78461.61,0.0,0.99778,0.0,0.31176]
[1777693031899,44.76,78462.88,0.0,0.99778,0.0,0.3112]
[1777693032277,44.76,78462.88,0.0,0.99778,0.0,0.3112]
[1777693032335,44.76,78462.88,0.0,0.99778,0.0,0.3112]
[1777693033342,44.76,78462.95,0.0,0.99778,0.0,0.31117]
[1777693033579,44.76,78462.95,0.0,0.99778,0.0,0.31117]
[1777693033676,44.76,78462.95,0.0,0.99778,0.0,0.31117]
[1777693038948,44.76,78462.75,0.0,0.99778,0.0,0.31126]
[1777693043983,44.76,78463.57,0.0,0.99778,0.0,0.3109]
[1777693049018,44.76,78464.59,0.0,0.99779,0.0,0.31045]
[1777693050942,44.76,78464.59,0.0,0.99779,0.0,0.31045]
[1777693051077,44.76,78464.59,0.0,0.99779,0.0,0.31045]
[1777693056550,44.76,78464.7,0.0,0.99779,0.0,0.30958]
[1777693056578,44.76,78464.7,0.0,0.99779,0.0,0.30958]
[1777693058739,44.76,78464.85,0.0,0.99779,0.0,0.30952]
[1777693058830,44.76,78464.85,0.0,0.99779,0.0,0.30952]
[1777693059087,44.76,78464.99,0.0,0.99779,0.0,0.30946]
[1777693066137,44.76,78465.1,0.0,0.99779,0.0,0.30941]
[1777693071172,44.76,78466.2,0.0,0.9978,0.0,0.30893]
[1777693071927,44.76,78466.2,0.0,0.9978,0.0,0.30893]
[1777693072075,44.76,78466.2,0.0,0.9978,0.0,0.30893]
[1777693077214,44.76,78466.5,0.0,0.9978,0.0,0.3088]
[1777693083256,44.76,78466.76,0.0,0.9978,0.0,0.30869]
[1777693088291,44.76,78467.27,0.0,0.9978,0.0,0.30846]
[1777693089411,44.76,78467.27,0.0,0.9978,0.0,0.30846]
[1777693089585,44.76,78467.27,0.0,0.9978,0.0,0.30846]
[1777693090090,44.76,78467.27,0.0,0.9978,0.0,0.30846]
[1777693090253,44.76,78467.78,0.0,0.9978,0.0,0.30824]
[1777693090325,44.76,78467.78,0.0,0.9978,0.0,0.30824]
[1777693092320,44.76,78462.23,0.0,0.99778,0.0,0.31067]
[1777693093587,44.76,78462.23,0.0,0.99778,0.0,0.31067]
[1777693093828,44.76,78462.23,0.0,0.99778,0.0,0.31067]
[1777693093865,44.76,78451.32,0.0,0.99775,0.0,0.31548]
[1777693094334,44.76,78450.73,0.0,0.99774,0.0,0.31574]
[1777693097185,44.76,78449.91,0.0,0.99774,0.0,0.31611]
[1777693096348,44.76,78442.04,0.0,0.99771,0.0,0.31963]
[1777693097327,44.76,78442.04,0.0,0.99771,0.0,0.31963]
[1777693097355,44.76,78449.68,0.0,0.99774,0.0,0.31621]
[1777693101393,44.76,78448.9,0.0,0.99774,0.0,0.31656]
[1777693101580,44.76,78448.9,0.0,0.99774,0.0,0.31656]
[1777693101602,44.76,78449.0,0.0,0.99774,0.0,0.31651]
[1777693104403,44.76,78443.51,0.0,0.99772,0.0,0.31897]
[1777693108827,44.76,78444.21,0.0,0.99772,0.0,0.31865]
[1777693114473,44.76,78444.17,0.0,0.99773,0.0,0.31783]
[1777693119509,44.76,78443.98,0.0,0.99773,0.0,0.31792]
[1777693130586,44.76,78443.49,0.0,0.99772,0.0,0.31814]
[1777693135621,44.76,78443.68,0.0,0.99772,0.0,0.31805]
[1777693138265,44.76,78443.68,0.0,0.99772,0.0,0.31805]
[1777693138277,44.76,78443.64,0.0,0.99772,0.0,0.31807]
[1777693138326,44.76,78443.64,0.0,0.99772,0.0,0.31807]
[1777693139462,44.76,78443.57,0.0,0.99772,0.0,0.3181]
[1777693139575,44.76,78443.57,0.0,0.99772,0.0,0.3181]
[1777693144684,44.76,78443.45,0.0,0.99772,0.0,0.31816]
[1777693149728,44.76,78442.93,0.0,0.99772,0.0,0.31839]
[1777693149833,44.76,78442.93,0.0,0.99772,0.0,0.31839]
[1777693149930,44.76,78442.93,0.0,0.99772,0.0,0.31839]
[1777693150329,44.76,78442.93,0.0,0.99772,0.0,0.31839]
[1777693150578,44.76,78442.93,0.0,0.99772,0.0,0.31839]
[1777693156770,44.76,78441.58,0.0,0.99772,0.0,0.31899]
[1777693159791,44.76,78438.73,0.0,0.99771,0.0,0.32028]
[1777693162327,44.76,78438.8,0.0,0.99771,0.0,0.32024]
[1777693162586,44.76,78438.79,0.0,0.99771,0.0,0.32025]
[1777693163020,44.76,78438.79,0.0,0.99771,0.0,0.32025]
[1777693163078,44.76,78438.79,0.0,0.99771,0.0,0.32025]
[1777693163121,44.76,78438.79,0.0,0.99771,0.0,0.32025]
[1777693170868,44.76,78438.45,0.0,0.99771,0.0,0.3204]
[1777693178924,44.76,78438.69,0.0,0.99771,0.0,0.31945]
[1777693183959,44.76,78438.7,0.0,0.99771,0.0,0.31945]
[1777693185851,44.76,78438.63,0.0,0.99771,0.0,0.31948]
[1777693186079,44.76,78438.63,0.0,0.99771,0.0,0.31948]
[1777693186141,44.76,78438.7,0.0,0.99771,0.0,0.31945]
[1777693186610,44.76,78438.7,0.0,0.99771,0.0,0.31945]
[1777693186832,44.76,78438.7,0.0,0.99771,0.0,0.31945]
[1777693192015,44.76,78438.56,0.0,0.99771,0.0,0.31951]
[1777693197050,44.76,78438.63,0.0,0.99771,0.0,0.31948]
[1777693207119,44.76,78438.61,0.0,0.99771,0.0,0.31949]
[1777693213162,44.76,78438.29,0.0,0.99771,0.0,0.31963]
[1777693218065,44.76,78437.8,0.0,0.99771,0.0,0.31985]
[1777693218079,44.76,78437.8,0.0,0.99771,0.0,0.31985]
[1777693218114,44.76,78437.8,0.0,0.99771,0.0,0.31985]
[1777693218972,44.76,78437.8,0.0,0.99771,0.0,0.31985]
[1777693219076,44.76,78437.8,0.0,0.99771,0.0,0.31985]
[1777693224245,44.76,78437.11,0.0,0.99771,0.0,0.32016]
[1777693226785,44.76,78437.06,0.0,0.99771,0.0,0.32018]
[1777693226829,44.76,78437.06,0.0,0.99771,0.0,0.32018]
[1777693227266,44.76,78437.1,0.0,0.99771,0.0,0.32017]
[1777693227500,44.76,78437.1,0.0,0.99771,0.0,0.32017]
[1777693227582,44.76,78437.1,0.0,0.99771,0.0,0.32017]
[1777693232301,44.76,78436.25,0.0,0.99771,0.0,0.3197]
[1777693237336,44.76,78429.16,0.0,0.99768,0.0,0.32291]
[1777693238343,44.76,78425.89,0.0,0.99767,0.0,0.3244]
[1777693240360,44.76,78424.9,0.0,0.99767,0.0,0.32485]
[1777693240582,44.76,78424.9,0.0,0.99767,0.0,0.32485]
[1777693241135,44.76,78424.9,0.0,0.99767,0.0,0.32485]
[1777693241326,44.76,78424.9,0.0,0.99767,0.0,0.32485]
[1777693241364,44.76,78424.86,0.0,0.99767,0.0,0.32487]
[1777693243378,44.76,78422.25,0.0,0.99766,0.0,0.32606]
[1777693248413,44.76,78421.87,0.0,0.99766,0.0,0.32623]
[1777693252753,44.76,78423.77,0.0,0.99766,0.0,0.32536]
[1777693252836,44.76,78423.77,0.0,0.99766,0.0,0.32536]
[1777693252857,44.76,78423.77,0.0,0.99766,0.0,0.32536]
[1777693253615,44.76,78423.77,0.0,0.99766,0.0,0.32536]
[1777693253827,44.76,78423.77,0.0,0.99766,0.0,0.32536]
[1777693259490,44.76,78422.53,0.0,0.99766,0.0,0.32593]
[1777693264526,44.76,78422.53,0.0,0.99766,0.0,0.32593]
[1777693268780,44.76,78421.5,0.0,0.99766,0.0,0.3264]
[1777693268836,44.76,78421.5,0.0,0.99766,0.0,0.3264]
[1777693268839,44.76,78421.12,0.0,0.99765,0.0,0.32658]
[1777693271575,44.76,78415.25,0.0,0.99763,0.0,0.32928]
[1777693275307,44.76,78415.09,0.0,0.99763,0.0,0.32935]
[1777693275327,44.76,78415.09,0.0,0.99763,0.0,0.32935]
[1777693277617,44.76,78408.03,0.0,0.99761,0.0,0.33263]
[1777693281256,44.76,78406.65,0.0,0.9976,0.0,0.33327]
[1777693281332,44.76,78406.65,0.0,0.9976,0.0,0.33327]
[1777693281413,44.76,78407.38,0.0,0.9976,0.0,0.33293]
[1777693282466,44.76,78406.35,0.0,0.9976,0.0,0.33341]
[1777693282583,44.76,78406.35,0.0,0.9976,0.0,0.33341]
[1777693287687,44.76,78405.23,0.0,0.9976,0.0,0.33394]
[1777693289701,44.76,78401.64,0.0,0.99758,0.0,0.33562]
[1777693292689,44.76,78401.07,0.0,0.99759,0.0,0.33501]
[1777693292834,44.76,78401.07,0.0,0.99759,0.0,0.33501]
[1777693293296,44.76,78401.07,0.0,0.99759,0.0,0.33501]
[1777693293342,44.76,78401.07,0.0,0.99759,0.0,0.33501]
[1777693293444,44.76,78400.8,0.0,0.99759,0.0,0.33514]
[1777693297756,44.76,78392.15,0.0,0.99755,0.0,0.33922]
[1777693300665,44.76,78391.64,0.0,0.99755,0.0,0.33946]
[1777693300830,44.76,78391.64,0.0,0.99755,0.0,0.33946]
[1777693301343,44.76,78391.64,0.0,0.99755,0.0,0.33946]
[1777693301430,44.76,78391.64,0.0,0.99755,0.0,0.33946]
[1777693301576,44.76,78391.64,0.0,0.99755,0.0,0.33946]
[1777693304806,44.76,78404.03,0.0,0.9976,0.0,0.33362]
[1777693305813,44.76,78404.67,0.0,0.9976,0.0,0.33333]
[1777693307055,44.76,78404.67,0.0,0.9976,0.0,0.33333]
[1777693307081,44.76,78404.67,0.0,0.9976,0.0,0.33333]
[1777693307147,44.76,78404.71,0.0,0.9976,0.0,0.33331]
[1777693307673,44.76,78404.71,0.0,0.9976,0.0,0.33331]
[1777693307828,44.76,78404.71,0.0,0.9976,0.0,0.33331]
[1777693313869,44.76,78404.53,0.0,0.9976,0.0,0.33339]
[1777693319911,44.76,78403.05,0.0,0.99759,0.0,0.33408]
[1777693323939,44.76,78397.95,0.0,0.99757,0.0,0.33648]
[1777693325045,44.76,78397.95,0.0,0.99757,0.0,0.33648]
[1777693325085,44.76,78397.95,0.0,0.99757,0.0,0.33648]
[1777693325148,44.76,78397.9,0.0,0.99757,0.0,0.3365]
[1777693325909,44.76,78397.9,0.0,0.99757,0.0,0.3365]
[1777693326080,44.76,78397.9,0.0,0.99757,0.0,0.3365]
[1777693331995,44.76,78397.28,0.0,0.99757,0.0,0.33679]
[1777693335016,44.76,78400.61,0.0,0.99758,0.0,0.33523]
[1777693338414,44.76,78401.63,0.0,0.99759,0.0,0.33475]
[1777693338428,44.76,78401.58,0.0,0.99759,0.0,0.33477]
[1777693338576,44.76,78401.58,0.0,0.99759,0.0,0.33477]
[1777693339307,44.76,78401.58,0.0,0.99759,0.0,0.33477]
[1777693339333,44.76,78401.58,0.0,0.99759,0.0,0.33477]
[1777693339344,44.76,78401.51,0.0,0.99759,0.0,0.3348]
[1777693344660,44.76,78401.38,0.0,0.99759,0.0,0.33486]
[1777693344831,44.76,78401.38,0.0,0.99759,0.0,0.33486]
[1777693345183,44.76,78401.38,0.0,0.99759,0.0,0.33486]
[1777693345333,44.76,78401.38,0.0,0.99759,0.0,0.33486]
[1777693345343,44.76,78401.35,0.0,0.99759,0.0,0.33488]
[1777693351128,44.76,78401.31,0.0,0.99759,0.0,0.33402]
[1777693363212,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693363614,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693363829,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693364328,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693364429,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693364586,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693370265,44.76,78401.1,0.0,0.99759,0.0,0.33412]
[1777693378217,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693378327,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693378503,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693378427,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693378582,44.76,78401.08,0.0,0.99759,0.0,0.33413]
[1777693384363,44.76,78400.4,0.0,0.99759,0.0,0.33445]
[1777693384826,44.76,78400.4,0.0,0.99759,0.0,0.33445]
[1777693385370,44.76,78400.16,0.0,0.99759,0.0,0.33456]
[1777693390405,44.76,78399.69,0.0,0.99759,0.0,0.33478]
[1777693396447,44.76,78399.41,0.0,0.99759,0.0,0.33491]
[1777693401482,44.76,78399.45,0.0,0.99759,0.0,0.33489]
[1777693406518,44.76,78399.45,0.0,0.99759,0.0,0.33489]
[1777693408114,44.76,78399.45,0.0,0.99759,0.0,0.33489]
[1777693408330,44.76,78399.45,0.0,0.99759,0.0,0.33489]
[1777693408382,44.76,78399.45,0.0,0.99759,0.0,0.33489]
[1777693409115,44.76,78399.45,0.0,0.99759,0.0,0.33489]
[1777693409336,44.76,78399.45,0.0,0.99759,0.0,0.33489]
[1777693414574,44.76,78399.43,0.0,0.99759,0.0,0.33403]
[1777693419609,44.76,78399.72,0.0,0.99759,0.0,0.33389]
[1777693425651,44.76,78399.39,0.0,0.99759,0.0,0.33405]
[1777693435723,44.76,78399.39,0.0,0.99759,0.0,0.33405]
[1777693441194,44.76,78399.39,0.0,0.99759,0.0,0.33405]
[1777693447134,44.76,78398.46,0.0,0.99759,0.0,0.33448]
[1777693447193,44.76,78393.52,0.0,0.99757,0.0,0.33681]
[1777693452842,44.76,78394.24,0.0,0.99757,0.0,0.33647]
[1777693459940,44.76,78393.23,0.0,0.99757,0.0,0.33694]
[1777693467947,44.76,78397.08,0.0,0.99758,0.0,0.33513]
[1777693470483,44.76,78398.56,0.0,0.99759,0.0,0.33444]
[1777693470578,44.76,78398.56,0.0,0.99759,0.0,0.33444]
[1777693470575,44.76,78398.23,0.0,0.99759,0.0,0.33459]
[1777693471501,44.76,78398.23,0.0,0.99759,0.0,0.33459]
[1777693471581,44.76,78398.23,0.0,0.99759,0.0,0.33459]
[1777693471629,44.76,78398.19,0.0,0.99759,0.0,0.33374]
[1777693479024,44.76,78398.16,0.0,0.99759,0.0,0.33375]
[1777693485066,44.76,78398.28,0.0,0.99759,0.0,0.33369]
[1777693492115,44.76,78398.32,0.0,0.99759,0.0,0.33368]
[1777693500171,44.76,78395.73,0.0,0.99758,0.0,0.33489]
[1777693502342,44.76,78395.01,0.0,0.99758,0.0,0.33523]
[1777693502598,44.76,78395.01,0.0,0.99758,0.0,0.33523]
[1777693502605,44.76,78394.48,0.0,0.99758,0.0,0.33548]
[1777693503606,44.76,78394.48,0.0,0.99758,0.0,0.33548]
[1777693503830,44.76,78394.13,0.0,0.99758,0.0,0.33564]
[1777693508227,44.76,78390.07,0.0,0.99756,0.0,0.33755]
[1777693509176,44.76,78390.07,0.0,0.99756,0.0,0.33755]
[1777693509330,44.76,78390.07,0.0,0.99756,0.0,0.33755]
[1777693513262,44.76,78383.3,0.0,0.99754,0.0,0.34077]
[1777693513973,44.76,78383.3,0.0,0.99754,0.0,0.34077]
[1777693514079,44.76,78383.3,0.0,0.99754,0.0,0.34077]
[1777693514269,44.76,78383.34,0.0,0.99754,0.0,0.34075]
[1777693515030,44.76,78383.34,0.0,0.99754,0.0,0.34075]
[1777693515082,44.76,78383.34,0.0,0.99754,0.0,0.34075]
[1777693520311,44.76,78383.56,0.0,0.99754,0.0,0.34064]
[1777693525346,44.76,78383.26,0.0,0.99754,0.0,0.34079]
[1777693528370,44.76,78385.49,0.0,0.99755,0.0,0.33973]
[1777693529454,44.76,78385.49,0.0,0.99755,0.0,0.33973]
[1777693529580,44.76,78385.49,0.0,0.99755,0.0,0.33973]
[1777693529661,44.76,78385.49,0.0,0.99755,0.0,0.33973]
[1777693530398,44.76,78385.49,0.0,0.99755,0.0,0.33973]
[1777693530581,44.76,78385.49,0.0,0.99755,0.0,0.33973]
[1777693535812,44.76,78383.71,0.0,0.99755,0.0,0.33969]
[1777693535830,44.76,78383.71,0.0,0.99755,0.0,0.33969]
[1777693536445,44.76,78383.71,0.0,0.99755,0.0,0.33969]
[1777693536576,44.76,78383.71,0.0,0.99755,0.0,0.33969]
[1777693536678,44.76,78383.27,0.0,0.99754,0.0,0.33989]
[1777693544482,44.76,78383.31,0.0,0.99754,0.0,0.33988]
[1777693546388,44.76,78383.32,0.0,0.99754,0.0,0.33987]
[1777693546593,44.76,78383.32,0.0,0.99754,0.0,0.33987]
[1777693546694,44.76,78383.32,0.0,0.99754,0.0,0.33987]
[1777693547439,44.76,78383.32,0.0,0.99754,0.0,0.33987]
[1777693547594,44.76,78383.32,0.0,0.99754,0.0,0.33987]
[1777693553545,44.76,78383.94,0.0,0.99755,0.0,0.33958]
[1777693554167,44.76,78383.94,0.0,0.99755,0.0,0.33958]
[1777693554331,44.76,78383.94,0.0,0.99755,0.0,0.33958]
[1777693554552,44.76,78383.99,0.0,0.99755,0.0,0.33955]
[1777693555146,44.76,78383.99,0.0,0.99755,0.0,0.33955]
[1777693555331,44.76,78383.99,0.0,0.99755,0.0,0.33955]
[1777693561601,44.76,78381.9,0.0,0.99754,0.0,0.34055]
[1777693562608,44.76,78378.94,0.0,0.99753,0.0,0.34196]
[1777693562801,44.76,78378.94,0.0,0.99753,0.0,0.34196]
[1777693562829,44.76,78378.94,0.0,0.99753,0.0,0.34196]
[1777693563614,44.76,78377.02,0.0,0.99752,0.0,0.34288]
[1777693564228,44.76,78377.02,0.0,0.99752,0.0,0.34288]
[1777693564328,44.76,78377.02,0.0,0.99752,0.0,0.34288]
[1777693569657,44.76,78375.4,0.0,0.99751,0.0,0.34366]
[1777693570439,44.76,78375.4,0.0,0.99751,0.0,0.34366]
[1777693570578,44.76,78375.4,0.0,0.99751,0.0,0.34366]
[1777693570640,44.76,78375.4,0.0,0.99751,0.0,0.34366]
[1777693571193,44.76,78375.4,0.0,0.99751,0.0,0.34366]
[1777693571330,44.76,78375.4,0.0,0.99751,0.0,0.34366]
[1777693577712,44.76,78374.54,0.0,0.99751,0.0,0.34407]
[1777693582748,44.76,78372.25,0.0,0.9975,0.0,0.34517]
[1777693583086,44.76,78372.25,0.0,0.9975,0.0,0.34517]
[1777693583325,44.76,78372.25,0.0,0.9975,0.0,0.34517]
[1777693583755,44.76,78370.51,0.0,0.99749,0.0,0.34601]
[1777693584210,44.76,78370.51,0.0,0.99749,0.0,0.34601]
[1777693584334,44.76,78370.51,0.0,0.99749,0.0,0.34601]
[1777693585769,44.76,78367.54,0.0,0.99748,0.0,0.34745]
[1777693592667,44.76,78367.1,0.0,0.99748,0.0,0.34766]
[1777693592681,44.76,78367.51,0.0,0.99749,0.0,0.34656]
[1777693592826,44.76,78367.51,0.0,0.99749,0.0,0.34656]
[1777693592930,44.76,78367.26,0.0,0.99749,0.0,0.34668]
[1777693593901,44.76,78367.26,0.0,0.99749,0.0,0.34668]
[1777693594078,44.76,78367.26,0.0,0.99749,0.0,0.34668]
[1777693600111,44.76,78366.9,0.0,0.99749,0.0,0.34686]
[1777693600327,44.76,78366.9,0.0,0.99749,0.0,0.34686]
[1777693600426,44.76,78371.05,0.0,0.9975,0.0,0.34485]
[1777693601600,44.76,78371.05,0.0,0.9975,0.0,0.34485]
[1777693601672,44.76,78373.17,0.0,0.99751,0.0,0.34383]
[1777693601830,44.76,78373.17,0.0,0.99751,0.0,0.34383]
[1777693601881,44.76,78375.34,0.0,0.99752,0.0,0.34279]
[1777693606916,44.76,78375.79,0.0,0.99752,0.0,0.34258]
[1777693611952,44.76,78375.64,0.0,0.99752,0.0,0.34265]
[1777693616217,44.76,78375.04,0.0,0.99752,0.0,0.34293]
[1777693616327,44.76,78375.04,0.0,0.99752,0.0,0.34293]
[1777693616383,44.76,78373.93,0.0,0.99751,0.0,0.34347]
[1777693617267,44.76,78373.93,0.0,0.99751,0.0,0.34347]
[1777693617331,44.76,78373.93,0.0,0.99751,0.0,0.34347]
[1777693623029,44.76,78373.87,0.0,0.99751,0.0,0.3435]
[1777693628065,44.76,78373.83,0.0,0.99751,0.0,0.34352]
[1777693633100,44.76,78373.83,0.0,0.99751,0.0,0.34352]
[1777693642811,44.76,78374.26,0.0,0.99752,0.0,0.34331]
[1777693642828,44.76,78374.26,0.0,0.99752,0.0,0.34331]
[1777693643170,44.76,78374.22,0.0,0.99752,0.0,0.34333]
[1777693644323,44.76,78374.22,0.0,0.99752,0.0,0.34333]
[1777693644579,44.76,78374.22,0.0,0.99752,0.0,0.34333]
[1777693650219,44.76,78374.22,0.0,0.99752,0.0,0.34333]
[1777693652233,44.76,78373.18,0.0,0.99752,0.0,0.34293]
[1777693654962,44.76,78373.18,0.0,0.99752,0.0,0.34293]
[1777693655079,44.76,78373.18,0.0,0.99752,0.0,0.34293]
[1777693655254,44.76,78375.16,0.0,0.99753,0.0,0.34198]
[1777693656639,44.76,78375.16,0.0,0.99753,0.0,0.34198]
[1777693656830,44.76,78375.16,0.0,0.99753,0.0,0.34198]
[1777693662303,44.76,78375.19,0.0,0.99753,0.0,0.34197]
[1777693663907,44.76,78375.29,0.0,0.99753,0.0,0.34192]
[1777693664080,44.76,78375.29,0.0,0.99753,0.0,0.34192]
[1777693664317,44.76,78378.85,0.0,0.99754,0.0,0.34022]
[1777693666241,44.76,78379.84,0.0,0.99754,0.0,0.33975]
[1777693666335,44.76,78379.84,0.0,0.99754,0.0,0.33975]
[1777693669352,44.76,78383.02,0.0,0.99756,0.0,0.33824]
[1777693670359,44.76,78388.54,0.0,0.99758,0.0,0.33563]
[1777693671850,44.76,78381.44,0.0,0.99755,0.0,0.33899]
[1777693672968,44.76,78381.58,0.0,0.99755,0.0,0.33892]
[1777693674085,44.76,78381.54,0.0,0.99755,0.0,0.33894]
[1777693674501,44.76,78381.54,0.0,0.99755,0.0,0.33894]
[1777693674502,44.76,78381.51,0.0,0.99755,0.0,0.33896]
[1777693680429,44.76,78380.35,0.0,0.99755,0.0,0.33951]
[1777693681436,44.76,78376.73,0.0,0.99753,0.0,0.34123]
[1777693683485,44.76,78376.76,0.0,0.99753,0.0,0.34122]
[1777693683579,44.76,78376.76,0.0,0.99753,0.0,0.34122]
[1777693685119,44.76,78375.79,0.0,0.99753,0.0,0.34168]
[1777693685326,44.76,78375.79,0.0,0.99753,0.0,0.34168]
[1777693685428,44.76,78375.79,0.0,0.99753,0.0,0.34168]
[1777693688485,44.76,78378.99,0.0,0.99754,0.0,0.34016]
[1777693689400,44.76,78378.99,0.0,0.99754,0.0,0.34016]
[1777693689577,44.76,78378.99,0.0,0.99754,0.0,0.34016]
[1777693699564,44.76,78379.85,0.0,0.99754,0.0,0.33975]
[1777693705593,44.76,78379.62,0.0,0.99754,0.0,0.33986]
[1777693705828,44.76,78379.62,0.0,0.99754,0.0,0.33986]
[1777693707083,44.76,78379.59,0.0,0.99754,0.0,0.33987]
[1777693707329,44.76,78379.59,0.0,0.99754,0.0,0.33987]
[1777693707431,44.76,78379.59,0.0,0.99754,0.0,0.33987]
[1777693716683,44.76,78379.03,0.0,0.99755,0.0,0.33925]
[1777693719417,44.76,78379.65,0.0,0.99755,0.0,0.33896]
[1777693719580,44.76,78379.65,0.0,0.99755,0.0,0.33896]
[1777693729774,44.76,78379.65,0.0,0.99755,0.0,0.33896]
[1777693731404,44.76,78379.37,0.0,0.99755,0.0,0.33909]
[1777693731578,44.76,78379.37,0.0,0.99755,0.0,0.33909]
[1777693733014,44.76,78379.44,0.0,0.99755,0.0,0.33905]
[1777693733082,44.76,78379.44,0.0,0.99755,0.0,0.33905]
[1777693733802,44.76,78379.41,0.0,0.99755,0.0,0.33907]
[1777693736473,44.76,78378.67,0.0,0.99754,0.0,0.33942]
[1777693736582,44.76,78378.67,0.0,0.99754,0.0,0.33942]
[1777693741858,44.76,78379.26,0.0,0.99755,0.0,0.33914]
[1777693746892,44.76,78379.74,0.0,0.99755,0.0,0.33891]
[1777693748629,44.76,78380.52,0.0,0.99755,0.0,0.33854]
[1777693748827,44.76,78380.52,0.0,0.99755,0.0,0.33854]
[1777693749966,44.76,78380.64,0.0,0.99755,0.0,0.33849]
[1777693750086,44.76,78380.64,0.0,0.99755,0.0,0.33849]
[1777693750921,44.76,78380.9,0.0,0.99755,0.0,0.33836]
[1777693757970,44.76,78380.87,0.0,0.99755,0.0,0.33838]
[1777693763005,44.76,78379.82,0.0,0.99755,0.0,0.33887]
[1777693764462,44.76,78379.82,0.0,0.99755,0.0,0.33887]
[1777693764577,44.76,78379.82,0.0,0.99755,0.0,0.33887]
[1777693770589,44.76,78380.34,0.0,0.99755,0.0,0.33863]
[1777693770829,44.76,78380.34,0.0,0.99755,0.0,0.33863]
[1777693770930,44.76,78380.23,0.0,0.99755,0.0,0.33868]
[1777693772098,44.76,78380.15,0.0,0.99756,0.0,0.33783]
[1777693772327,44.76,78380.15,0.0,0.99756,0.0,0.33783]
[1777693778113,44.76,78379.8,0.0,0.99756,0.0,0.338]
[1777693782820,44.76,78380.04,0.0,0.99756,0.0,0.33788]
[1777693782830,44.76,78380.04,0.0,0.99756,0.0,0.33788]
[1777693784457,44.76,78380.04,0.0,0.99756,0.0,0.33788]
[1777693784580,44.76,78380.04,0.0,0.99756,0.0,0.33788]
[1777693785211,44.76,78379.83,0.0,0.99756,0.0,0.33798]
[1777693792260,44.76,78380.0,0.0,0.99756,0.0,0.3379]
[1777693801326,44.76,78380.03,0.0,0.99756,0.0,0.33789]
[1777693808376,44.76,78379.92,0.0,0.99756,0.0,0.33794]
[1777693809099,44.76,78379.92,0.0,0.99756,0.0,0.33794]
[1777693809328,44.76,78379.92,0.0,0.99756,0.0,0.33794]
[1777693815428,44.76,78379.35,0.0,0.99755,0.0,0.33821]
[1777693820464,44.76,78379.59,0.0,0.99755,0.0,0.3381]
[1777693825499,44.76,78379.7,0.0,0.99756,0.0,0.33805]
[1777693830534,44.76,78379.46,0.0,0.99755,0.0,0.33816]
[1777693834562,44.76,78385.86,0.0,0.99758,0.0,0.33426]
[1777693835366,44.76,78385.86,0.0,0.99758,0.0,0.33426]
[1777693835575,44.76,78385.86,0.0,0.99758,0.0,0.33426]
[1777693837603,44.76,78387.57,0.0,0.99759,0.0,0.33346]
[1777693837832,44.76,78387.57,0.0,0.99759,0.0,0.33346]
[1777693837862,44.76,78387.57,0.0,0.99759,0.0,0.33346]
[1777693843625,44.76,78387.35,0.0,0.99759,0.0,0.33356]
[1777693850674,44.76,78387.11,0.0,0.99759,0.0,0.33367]
[1777693854027,44.76,78387.04,0.0,0.99759,0.0,0.33371]
[1777693854074,44.76,78387.04,0.0,0.99759,0.0,0.33371]
[1777693859457,44.76,78387.8,0.0,0.99759,0.0,0.33335]
[1777693859578,44.76,78387.8,0.0,0.99759,0.0,0.33335]
[1777693861580,44.76,78387.86,0.0,0.99759,0.0,0.33332]
[1777693861830,44.76,78387.86,0.0,0.99759,0.0,0.33332]
[1777693861931,44.76,78387.82,0.0,0.99759,0.0,0.33334]
[1777693866691,44.76,78386.71,0.0,0.99759,0.0,0.33386]
[1777693866829,44.76,78386.71,0.0,0.99759,0.0,0.33386]
[1777693866864,44.76,78382.28,0.0,0.99757,0.0,0.33594]
[1777693880907,44.76,78381.81,0.0,0.99757,0.0,0.33616]
[1777693881840,44.76,78381.81,0.0,0.99757,0.0,0.33616]
[1777693882078,44.76,78381.81,0.0,0.99757,0.0,0.33616]
[1777693883550,44.76,78381.81,0.0,0.99757,0.0,0.33616]
[1777693883584,44.76,78381.81,0.0,0.99757,0.0,0.33616]
[1777693886949,44.76,78381.78,0.0,0.99757,0.0,0.33618]
[1777693895006,44.76,78381.61,0.0,0.99757,0.0,0.33538]
[1777693899599,44.76,78381.51,0.0,0.99757,0.0,0.33543]
[1777693899827,44.76,78381.51,0.0,0.99757,0.0,0.33543]
[1777693901047,44.76,78384.32,0.0,0.99759,0.0,0.3341]
[1777693902054,44.76,78387.32,0.0,0.9976,0.0,0.3327]
[1777693905216,44.76,78387.82,0.0,0.9976,0.0,0.33247]
[1777693905330,44.76,78387.82,0.0,0.9976,0.0,0.33247]
[1777693905918,44.76,78387.82,0.0,0.9976,0.0,0.33247]
[1777693906078,44.76,78387.82,0.0,0.9976,0.0,0.33247]
[1777693906082,44.76,78390.59,0.0,0.99761,0.0,0.33117]
[1777693909372,44.76,78391.91,0.0,0.99761,0.0,0.33056]
[1777693909578,44.76,78391.91,0.0,0.99761,0.0,0.33056]
[1777693915145,44.76,78393.61,0.0,0.99762,0.0,0.32977]
[1777693916152,44.76,78399.4,0.0,0.99764,0.0,0.32709]
[1777693917592,44.76,78399.4,0.0,0.99764,0.0,0.32709]
[1777693917828,44.76,78399.4,0.0,0.99764,0.0,0.32709]
[1777693917929,44.76,78400.94,0.0,0.99765,0.0,0.32638]
[1777693930253,44.76,78401.39,0.0,0.99765,0.0,0.32618]
[1777693937335,44.76,78401.39,0.0,0.99765,0.0,0.32618]
[1777693937581,44.76,78401.39,0.0,0.99765,0.0,0.32618]
[1777693938309,44.76,78395.58,0.0,0.99763,0.0,0.32886]
[1777693940080,44.76,78395.58,0.0,0.99763,0.0,0.32886]
[1777693945358,44.76,78396.2,0.0,0.99763,0.0,0.32857]
[1777693948614,44.76,78396.24,0.0,0.99763,0.0,0.32855]
[1777693948830,44.76,78396.24,0.0,0.99763,0.0,0.32855]
[1777693948909,44.76,78396.23,0.0,0.99763,0.0,0.32856]
[1777693951399,44.76,78395.66,0.0,0.99763,0.0,0.32795]
[1777693957442,44.76,78396.14,0.0,0.99764,0.0,0.32773]
[1777693964555,44.76,78396.05,0.0,0.99764,0.0,0.32777]
[1777693966080,44.76,78396.05,0.0,0.99764,0.0,0.32777]
[1777693978624,44.76,78396.05,0.0,0.99764,0.0,0.32777]
[1777693982652,44.76,78387.47,0.0,0.9976,0.0,0.33175]
[1777693987104,44.76,78389.46,0.0,0.99761,0.0,0.33083]
[1777693987176,44.76,78391.73,0.0,0.99762,0.0,0.32977]
[1777693987332,44.76,78391.73,0.0,0.99762,0.0,0.32977]
[1777693987745,44.76,78391.73,0.0,0.99762,0.0,0.32977]
[1777693987828,44.76,78391.73,0.0,0.99762,0.0,0.32977]
[1777693993592,44.76,78395.68,0.0,0.99763,0.0,0.32794]
[1777693993953,44.76,78395.68,0.0,0.99763,0.0,0.32794]
[1777693994041,44.76,78395.68,0.0,0.99763,0.0,0.32794]
[1777693994737,44.76,78405.09,0.0,0.99767,0.0,0.32362]
[1777693995744,44.76,78406.25,0.0,0.99767,0.0,0.32309]
[1777693998877,44.76,78407.56,0.0,0.99768,0.0,0.3225]
[1777693999081,44.76,78407.56,0.0,0.99768,0.0,0.3225]
[1777694001786,44.76,78404.25,0.0,0.99767,0.0,0.32401]
[1777694004369,44.76,78404.99,0.0,0.99767,0.0,0.32367]
[1777694004586,44.76,78404.99,0.0,0.99767,0.0,0.32367]
[1777694004687,44.76,78404.99,0.0,0.99767,0.0,0.32367]
[1777694005251,44.76,78404.99,0.0,0.99767,0.0,0.32367]
[1777694005325,44.76,78404.99,0.0,0.99767,0.0,0.32367]
[1777694010851,44.76,78405.26,0.0,0.99767,0.0,0.32355]
[1777694012387,44.76,78405.26,0.0,0.99767,0.0,0.32355]
[1777694012579,44.76,78405.26,0.0,0.99767,0.0,0.32355]
[1777694012678,44.76,78405.26,0.0,0.99768,0.0,0.32269]
[1777694013453,44.76,78405.26,0.0,0.99768,0.0,0.32269]
[1777694013576,44.76,78405.26,0.0,0.99768,0.0,0.32269]
[1777694019918,44.76,78405.55,0.0,0.99768,0.0,0.32256]
[1777694025960,44.76,78406.07,0.0,0.99768,0.0,0.32232]
[1777694028221,44.76,78406.07,0.0,0.99768,0.0,0.32232]
[1777694028327,44.76,78405.17,0.0,0.99767,0.0,0.32273]
[1777694028830,44.76,78405.17,0.0,0.99767,0.0,0.32273]
[1777694029255,44.76,78405.17,0.0,0.99767,0.0,0.32273]
[1777694028981,44.76,78405.89,0.0,0.99768,0.0,0.3224]
[1777694034016,44.76,78405.81,0.0,0.99768,0.0,0.32244]
[1777694035537,44.76,78405.36,0.0,0.99768,0.0,0.32264]
[1777694035577,44.76,78405.36,0.0,0.99768,0.0,0.32264]
[1777694036122,44.76,78405.36,0.0,0.99768,0.0,0.32264]
[1777694036187,44.76,78405.36,0.0,0.99768,0.0,0.32264]
[1777694036332,44.76,78405.36,0.0,0.99768,0.0,0.32264]
[1777694044086,44.76,78405.45,0.0,0.99768,0.0,0.3226]
[1777694049121,44.76,78405.3,0.0,0.99768,0.0,0.32267]
[1777694053902,44.76,78406.28,0.0,0.99768,0.0,0.32223]
[1777694054079,44.76,78406.28,0.0,0.99768,0.0,0.32223]
[1777694054156,44.76,78406.29,0.0,0.99768,0.0,0.32222]
[1777694054437,44.76,78406.29,0.0,0.99768,0.0,0.32222]
[1777694054584,44.76,78406.29,0.0,0.99768,0.0,0.32222]
[1777694061205,44.76,78405.95,0.0,0.99768,0.0,0.32238]
[1777694068254,44.76,78406.16,0.0,0.99768,0.0,0.32228]
[1777694074296,44.76,78406.48,0.0,0.99769,0.0,0.32128]
[1777694076860,44.76,78406.07,0.0,0.99768,0.0,0.32147]
[1777694077080,44.76,78406.07,0.0,0.99768,0.0,0.32147]
[1777694077086,44.76,78406.07,0.0,0.99768,0.0,0.32147]
[1777694077666,44.76,78406.07,0.0,0.99768,0.0,0.32147]
[1777694077827,44.76,78406.07,0.0,0.99768,0.0,0.32147]
[1777694088394,44.76,78405.78,0.0,0.99768,0.0,0.3216]
[1777694093725,44.76,78404.71,0.0,0.99768,0.0,0.32209]
[1777694093832,44.76,78404.71,0.0,0.99768,0.0,0.32209]
[1777694093933,44.76,78404.59,0.0,0.99768,0.0,0.32214]
[1777694094574,44.76,78404.59,0.0,0.99768,0.0,0.32214]
[1777694094828,44.76,78404.59,0.0,0.99768,0.0,0.32214]
[1777694100478,44.76,78404.53,0.0,0.99768,0.0,0.32217]
[1777694106520,44.76,78404.38,0.0,0.99768,0.0,0.32224]
[1777694112562,44.76,78403.93,0.0,0.99768,0.0,0.32244]
[1777694119611,44.76,78403.96,0.0,0.99768,0.0,0.32243]
[1777694125065,44.76,78406.21,0.0,0.99768,0.0,0.3214]
[1777694125078,44.76,78406.21,0.0,0.99768,0.0,0.3214]
[1777694125164,44.76,78406.24,0.0,0.99768,0.0,0.32139]
[1777694125952,44.76,78406.24,0.0,0.99768,0.0,0.32139]
[1777694126079,44.76,78406.24,0.0,0.99768,0.0,0.32139]
[1777694132244,44.76,78406.81,0.0,0.99769,0.0,0.32113]
[1777694132329,44.76,78406.81,0.0,0.99769,0.0,0.32113]
[1777694132345,44.76,78404.28,0.0,0.99768,0.0,0.32143]
[1777694133021,44.76,78404.28,0.0,0.99768,0.0,0.32143]
[1777694133083,44.76,78404.28,0.0,0.99768,0.0,0.32143]
[1777694139751,44.76,78404.79,0.0,0.99769,0.0,0.32119]
[1777694151835,44.76,78405.11,0.0,0.99769,0.0,0.32105]
[1777694155863,44.76,78402.58,0.0,0.99768,0.0,0.3222]
[1777694157244,44.76,78402.58,0.0,0.99768,0.0,0.3222]
[1777694157328,44.76,78402.58,0.0,0.99768,0.0,0.3222]
[1777694157304,44.76,78402.47,0.0,0.99768,0.0,0.32225]
[1777694157836,44.76,78402.47,0.0,0.99768,0.0,0.32225]
[1777694158080,44.76,78402.47,0.0,0.99768,0.0,0.32225]
[1777694166940,44.76,78402.99,0.0,0.99768,0.0,0.32201]
[1777694171975,44.76,78403.92,0.0,0.99768,0.0,0.32159]
[1777694174043,44.76,78404.45,0.0,0.99768,0.0,0.32135]
[1777694174086,44.76,78404.45,0.0,0.99768,0.0,0.32135]
[1777694174144,44.76,78405.6,0.0,0.99769,0.0,0.32083]
[1777694174901,44.76,78405.6,0.0,0.99769,0.0,0.32083]
[1777694175083,44.76,78405.6,0.0,0.99769,0.0,0.32083]
[1777694182045,44.76,78406.6,0.0,0.99769,0.0,0.32037]
[1777694187854,44.76,78406.74,0.0,0.99769,0.0,0.32031]
[1777694188081,44.76,78406.74,0.0,0.99769,0.0,0.32031]
[1777694188182,44.76,78406.74,0.0,0.99769,0.0,0.32031]
[1777694188790,44.76,78406.74,0.0,0.99769,0.0,0.32031]
[1777694188828,44.76,78406.74,0.0,0.99769,0.0,0.32031]
[1777694196145,44.76,78406.74,0.0,0.9977,0.0,0.31946]
[1777694205208,44.76,78406.81,0.0,0.9977,0.0,0.31943]
[1777694206216,44.76,78409.49,0.0,0.99771,0.0,0.31822]
[1777694207601,44.76,78409.91,0.0,0.99771,0.0,0.31803]
[1777694207827,44.76,78409.91,0.0,0.99771,0.0,0.31803]
[1777694208362,44.76,78409.91,0.0,0.99771,0.0,0.31803]
[1777694208427,44.76,78409.84,0.0,0.99771,0.0,0.31806]
[1777694208578,44.76,78409.84,0.0,0.99771,0.0,0.31806]
[1777694211251,44.76,78416.3,0.0,0.99773,0.0,0.31517]
[1777694212258,44.76,78420.85,0.0,0.99775,0.0,0.31314]
[1777694215279,44.76,78421.48,0.0,0.99775,0.0,0.31286]
[1777694215816,44.76,78421.48,0.0,0.99775,0.0,0.31286]
[1777694215830,44.76,78421.48,0.0,0.99775,0.0,0.31286]
[1777694215969,44.76,78421.48,0.0,0.99775,0.0,0.31286]
[1777694216810,44.76,78421.48,0.0,0.99775,0.0,0.31286]
[1777694216833,44.76,78421.48,0.0,0.99775,0.0,0.31286]
[1777694222328,44.76,78420.77,0.0,0.99775,0.0,0.31318]
[1777694223334,44.76,78423.14,0.0,0.99776,0.0,0.31213]
[1777694224242,44.76,78423.14,0.0,0.99776,0.0,0.31213]
[1777694224325,44.76,78423.14,0.0,0.99776,0.0,0.31213]
[1777694224342,44.76,78423.24,0.0,0.99776,0.0,0.31208]
[1777694225028,44.76,78423.24,0.0,0.99776,0.0,0.31208]
[1777694225082,44.76,78423.24,0.0,0.99776,0.0,0.31208]
[1777694230384,44.76,78425.19,0.0,0.99776,0.0,0.31122]
[1777694230868,44.76,78425.19,0.0,0.99776,0.0,0.31122]
[1777694231084,44.76,78425.19,0.0,0.99776,0.0,0.31122]
[1777694231391,44.76,78427.26,0.0,0.99777,0.0,0.31031]
[1777694231537,44.76,78427.26,0.0,0.99777,0.0,0.31031]
[1777694231580,44.76,78427.26,0.0,0.99777,0.0,0.31031]
[1777694233405,44.76,78430.68,0.0,0.99778,0.0,0.30881]
[1777694236415,44.76,78429.63,0.0,0.99778,0.0,0.30927]
[1777694236426,44.76,78430.53,0.0,0.99778,0.0,0.30887]
[1777694236577,44.76,78430.53,0.0,0.99778,0.0,0.30887]
[1777694237623,44.76,78430.53,0.0,0.99778,0.0,0.30887]
[1777694237834,44.76,78430.53,0.0,0.99778,0.0,0.30887]
[1777694237895,44.76,78430.53,0.0,0.99778,0.0,0.30887]
[1777694243475,44.76,78430.39,0.0,0.99778,0.0,0.30893]
[1777694247634,44.76,78430.18,0.0,0.99778,0.0,0.30902]
[1777694247829,44.76,78430.18,0.0,0.99778,0.0,0.30902]
[1777694247845,44.76,78431.14,0.0,0.99779,0.0,0.3086]
[1777694248831,44.76,78431.14,0.0,0.99779,0.0,0.3086]
[1777694249082,44.76,78431.14,0.0,0.99779,0.0,0.3086]
[1777694253545,44.76,78434.51,0.0,0.9978,0.0,0.30631]
[1777694254552,44.76,78437.28,0.0,0.99781,0.0,0.3051]
[1777694256166,44.76,78437.28,0.0,0.99781,0.0,0.3051]
[1777694256328,44.76,78437.28,0.0,0.99781,0.0,0.3051]
[1777694256365,44.76,78444.41,0.0,0.99784,0.0,0.30202]
[1777694257327,44.76,78444.41,0.0,0.99784,0.0,0.30202]
[1777694257581,44.76,78445.0,0.0,0.99784,0.0,0.30177]
[1777694259586,44.76,78447.51,0.0,0.99785,0.0,0.30069]
[1777694260594,44.76,78451.54,0.0,0.99786,0.0,0.29897]
[1777694261638,44.76,78451.54,0.0,0.99786,0.0,0.29897]
[1777694261829,44.76,78451.54,0.0,0.99786,0.0,0.29897]
[1777694261851,44.76,78453.02,0.0,0.99787,0.0,0.29834]
[1777694263315,44.76,78453.02,0.0,0.99787,0.0,0.29834]
[1777694263333,44.76,78453.02,0.0,0.99787,0.0,0.29834]
[1777694265629,44.76,78455.96,0.0,0.99788,0.0,0.29709]
[1777694267913,44.76,78455.03,0.0,0.99787,0.0,0.29749]
[1777694268079,44.76,78455.03,0.0,0.99787,0.0,0.29749]
[1777694268180,44.76,78457.05,0.0,0.99788,0.0,0.29663]
[1777694268717,44.76,78457.05,0.0,0.99788,0.0,0.29663]
[1777694268827,44.76,78457.05,0.0,0.99788,0.0,0.29663]
[1777694270664,44.76,78453.64,0.0,0.99787,0.0,0.29808]
[1777694272261,44.76,78453.64,0.0,0.99787,0.0,0.29808]
[1777694272329,44.76,78453.64,0.0,0.99787,0.0,0.29808]
[1777694272358,44.76,78460.87,0.0,0.99789,0.0,0.29502]
[1777694272677,44.76,78463.87,0.0,0.9979,0.0,0.29376]
[1777694273921,44.76,78463.87,0.0,0.9979,0.0,0.29376]
[1777694274078,44.76,78463.87,0.0,0.9979,0.0,0.29376]
[1777694274179,44.76,78463.97,0.0,0.9979,0.0,0.29371]
[1777694279726,44.76,78463.22,0.0,0.9979,0.0,0.29403]
[1777694286777,44.76,78463.45,0.0,0.9979,0.0,0.29393]
[1777694292820,44.76,78463.38,0.0,0.9979,0.0,0.29396]
[1777694296537,44.76,78463.24,0.0,0.9979,0.0,0.29402]
[1777694296580,44.76,78463.24,0.0,0.9979,0.0,0.29402]
[1777694297855,44.76,78460.04,0.0,0.99789,0.0,0.29537]
[1777694303104,44.76,78460.41,0.0,0.99789,0.0,0.29521]
[1777694303326,44.76,78460.41,0.0,0.99789,0.0,0.29521]
[1777694303427,44.76,78460.16,0.0,0.99789,0.0,0.29532]
[1777694303808,44.76,78460.16,0.0,0.99789,0.0,0.29532]
[1777694303835,44.76,78460.16,0.0,0.99789,0.0,0.29532]
[1777694304904,44.76,78456.93,0.0,0.99788,0.0,0.29668]
[1777694309177,44.76,78455.61,0.0,0.99788,0.0,0.29724]
[1777694309324,44.76,78455.61,0.0,0.99788,0.0,0.29724]
[1777694309425,44.76,78454.48,0.0,0.99787,0.0,0.29772]
[1777694310433,44.76,78454.48,0.0,0.99787,0.0,0.29772]
[1777694310581,44.76,78455.4,0.0,0.99787,0.0,0.29733]
[1777694313967,44.76,78453.73,0.0,0.99787,0.0,0.29723]
[1777694314973,44.76,78451.94,0.0,0.99787,0.0,0.29799]
[1777694317995,44.76,78450.24,0.0,0.99786,0.0,0.29872]
[1777694318889,44.76,78450.24,0.0,0.99786,0.0,0.29872]
[1777694319079,44.76,78450.24,0.0,0.99786,0.0,0.29872]
[1777694319095,44.76,78448.62,0.0,0.99786,0.0,0.29941]
[1777694320599,44.76,78447.62,0.0,0.99785,0.0,0.29983]
[1777694320840,44.76,78447.62,0.0,0.99785,0.0,0.29983]
[1777694326055,44.76,78447.1,0.0,0.99785,0.0,0.30006]
[1777694326721,44.76,78447.1,0.0,0.99785,0.0,0.30006]
[1777694326835,44.76,78447.1,0.0,0.99785,0.0,0.30006]
[1777694327223,44.76,78447.1,0.0,0.99785,0.0,0.30006]
[1777694327327,44.76,78447.1,0.0,0.99785,0.0,0.30006]
[1777694327428,44.76,78446.92,0.0,0.99785,0.0,0.30013]
[1777694333103,44.76,78444.38,0.0,0.99784,0.0,0.30122]
[1777694334755,44.76,78444.31,0.0,0.99784,0.0,0.30125]
[1777694334838,44.76,78444.31,0.0,0.99784,0.0,0.30125]
[1777694344183,44.76,78444.78,0.0,0.99784,0.0,0.30105]
[1777694344813,44.76,78444.78,0.0,0.99784,0.0,0.30105]
[1777694344828,44.76,78444.78,0.0,0.99784,0.0,0.30105]
[1777694345190,44.76,78444.71,0.0,0.99784,0.0,0.30108]
[1777694346209,44.76,78444.71,0.0,0.99784,0.0,0.30108]
[1777694346333,44.76,78444.71,0.0,0.99784,0.0,0.30108]
[1777694350370,44.76,78444.67,0.0,0.99784,0.0,0.3011]
[1777694350579,44.76,78444.67,0.0,0.99784,0.0,0.3011]
[1777694350471,44.76,78444.19,0.0,0.99784,0.0,0.3013]
[1777694351232,44.76,78443.9,0.0,0.99784,0.0,0.30143]
[1777694356267,44.76,78443.65,0.0,0.99784,0.0,0.30154]
[1777694359585,44.76,78443.65,0.0,0.99784,0.0,0.30154]
[1777694359830,44.76,78443.65,0.0,0.99784,0.0,0.30154]
[1777694365328,44.76,78443.34,0.0,0.99784,0.0,0.30167]
[1777694372502,44.76,78443.38,0.0,0.99784,0.0,0.30165]
[1777694372579,44.76,78443.38,0.0,0.99784,0.0,0.30165]
[1777694376057,44.76,78443.34,0.0,0.99785,0.0,0.30086]
[1777694376081,44.76,78443.34,0.0,0.99785,0.0,0.30086]
[1777694376407,44.76,78443.78,0.0,0.99785,0.0,0.30067]
[1777694379428,44.76,78441.8,0.0,0.99784,0.0,0.30152]
[1777694380591,44.76,78441.8,0.0,0.99784,0.0,0.30152]
[1777694380834,44.76,78441.8,0.0,0.99784,0.0,0.30152]
[1777694386477,44.76,78442.58,0.0,0.99784,0.0,0.30118]
[1777694392519,44.76,78416.95,0.0,0.99775,0.0,0.31236]
[1777694393525,44.76,78416.59,0.0,0.99775,0.0,0.31252]
[1777694394533,44.76,78409.37,0.0,0.99773,0.0,0.31574]
[1777694395540,44.76,78417.3,0.0,0.99775,0.0,0.31221]
[1777694395701,44.76,78417.3,0.0,0.99775,0.0,0.31221]
[1777694396547,44.76,78412.01,0.0,0.99774,0.0,0.31456]
[1777694397553,44.76,78408.76,0.0,0.99772,0.0,0.31601]
[1777694398882,44.76,78408.76,0.0,0.99772,0.0,0.31601]
[1777694399080,44.76,78408.76,0.0,0.99772,0.0,0.31601]
[1777694400575,44.76,78412.18,0.0,0.99774,0.0,0.31448]
[1777694401582,44.76,78413.68,0.0,0.99774,0.0,0.31381]
[1777694402589,44.76,78415.36,0.0,0.99775,0.0,0.31307]
[1777694403596,44.76,78418.29,0.0,0.99776,0.0,0.31177]
[1777694404275,44.76,78418.29,0.0,0.99776,0.0,0.31177]
[1777694404328,44.76,78418.29,0.0,0.99776,0.0,0.31177]
[1777694404603,44.76,78419.75,0.0,0.99776,0.0,0.31112]
[1777694405610,44.76,78422.09,0.0,0.99777,0.0,0.31009]
[1777694406617,44.76,78423.33,0.0,0.99778,0.0,0.30954]
[1777694408631,44.76,78426.02,0.0,0.99779,0.0,0.30836]
[1777694410010,44.76,78425.66,0.0,0.99778,0.0,0.30852]
[1777694410085,44.76,78425.66,0.0,0.99778,0.0,0.30852]
[1777694415685,44.76,78426.67,0.0,0.99779,0.0,0.30808]
[1777694420720,44.76,78427.38,0.0,0.99779,0.0,0.30777]
[1777694425755,44.76,78427.58,0.0,0.99779,0.0,0.30768]
[1777694427412,44.76,78427.58,0.0,0.99779,0.0,0.30768]
[1777694427586,44.76,78427.58,0.0,0.99779,0.0,0.30768]
[1777694427769,44.76,78429.32,0.0,0.9978,0.0,0.30692]
[1777694432804,44.76,78430.09,0.0,0.99781,0.0,0.30576]
[1777694435636,44.76,78430.76,0.0,0.99781,0.0,0.30547]
[1777694435835,44.76,78430.39,0.0,0.99781,0.0,0.30563]
[1777694441867,44.76,78430.01,0.0,0.99781,0.0,0.3058]
[1777694446902,44.76,78430.12,0.0,0.99781,0.0,0.30575]
[1777694451937,44.76,78430.42,0.0,0.99781,0.0,0.30562]
[1777694456972,44.76,78431.25,0.0,0.99781,0.0,0.30526]
[1777694462007,44.76,78430.81,0.0,0.99781,0.0,0.30545]
[1777694466035,44.76,78424.67,0.0,0.99779,0.0,0.30813]
[1777694467420,44.76,78424.67,0.0,0.99779,0.0,0.30813]
[1777694467617,44.76,78424.67,0.0,0.99779,0.0,0.30813]
[1777694467715,44.76,78424.67,0.0,0.99779,0.0,0.30813]
[1777694467777,44.76,78423.77,0.0,0.99778,0.0,0.30852]
[1777694468049,44.76,78442.35,0.0,0.99785,0.0,0.30047]
[1777694469056,44.76,78441.73,0.0,0.99785,0.0,0.30073]
[1777694470120,44.76,78441.73,0.0,0.99785,0.0,0.30073]
[1777694470331,44.76,78441.73,0.0,0.99785,0.0,0.30073]
[1777694471071,44.76,78439.69,0.0,0.99784,0.0,0.30161]
[1777694472078,44.76,78433.12,0.0,0.99782,0.0,0.30444]
[1777694473356,44.76,78433.12,0.0,0.99782,0.0,0.30444]
[1777694473583,44.76,78433.12,0.0,0.99782,0.0,0.30444]
[1777694479127,44.76,78432.03,0.0,0.99781,0.0,0.30492]
[1777694480592,44.76,78432.03,0.0,0.99781,0.0,0.30492]
[1777694480662,44.76,78427.58,0.0,0.9978,0.0,0.30685]
[1777694481915,44.76,78426.97,0.0,0.99779,0.0,0.30712]
[1777694482079,44.76,78426.97,0.0,0.99779,0.0,0.30712]
[1777694484085,44.76,78426.9,0.0,0.99779,0.0,0.30715]
[1777694484161,44.76,78426.78,0.0,0.99779,0.0,0.3072]
[1777694485169,44.76,78425.44,0.0,0.99779,0.0,0.30779]
[1777694486215,44.76,78425.44,0.0,0.99779,0.0,0.30779]
[1777694486333,44.76,78425.44,0.0,0.99779,0.0,0.30779]
[1777694492218,44.76,78425.47,0.0,0.9978,0.0,0.30695]
[1777694496490,44.76,78425.47,0.0,0.9978,0.0,0.30695]
[1777694496574,44.76,78425.47,0.0,0.9978,0.0,0.30695]
[1777694496589,44.76,78425.5,0.0,0.9978,0.0,0.30694]
[1777694497919,44.76,78425.54,0.0,0.9978,0.0,0.30692]
[1777694498075,44.76,78425.54,0.0,0.9978,0.0,0.30692]
[1777694503295,44.76,78425.34,0.0,0.99779,0.0,0.30701]
[1777694506117,44.76,78425.6,0.0,0.9978,0.0,0.30689]
[1777694506329,44.76,78425.6,0.0,0.9978,0.0,0.30689]
[1777694512358,44.76,78424.62,0.0,0.99779,0.0,0.30732]
[1777694517467,44.76,78424.62,0.0,0.99779,0.0,0.30732]
[1777694520325,44.76,78424.79,0.0,0.99779,0.0,0.30725]
[1777694520580,44.76,78424.79,0.0,0.99779,0.0,0.30725]
[1777694522084,44.76,78424.79,0.0,0.99779,0.0,0.30725]
[1777694522428,44.76,78424.83,0.0,0.99779,0.0,0.30723]
[1777694525167,44.76,78425.74,0.0,0.9978,0.0,0.30683]
[1777694525331,44.76,78425.74,0.0,0.9978,0.0,0.30683]
[1777694530209,44.76,78425.3,0.0,0.99779,0.0,0.30702]
[1777694530329,44.76,78425.3,0.0,0.99779,0.0,0.30702]
[1777694531718,44.76,78425.19,0.0,0.99779,0.0,0.30707]
[1777694531828,44.76,78425.22,0.0,0.99779,0.0,0.30706]
[1777694532512,44.76,78425.15,0.0,0.99779,0.0,0.30709]
[1777694535533,44.76,78420.48,0.0,0.99778,0.0,0.30914]
[1777694536581,44.76,78420.48,0.0,0.99778,0.0,0.30914]
[1777694536832,44.76,78419.53,0.0,0.99777,0.0,0.30955]
[1777694542582,44.76,78419.18,0.0,0.99777,0.0,0.30971]
[1777694547617,44.76,78419.22,0.0,0.99777,0.0,0.30969]
[1777694557137,44.76,78419.29,0.0,0.99777,0.0,0.30966]
[1777694557335,44.76,78419.29,0.0,0.99777,0.0,0.30966]
[1777694559700,44.76,78413.03,0.0,0.99776,0.0,0.31159]
[1777694561718,44.76,78413.12,0.0,0.99776,0.0,0.31155]
[1777694561825,44.76,78412.97,0.0,0.99776,0.0,0.31161]
[1777694562721,44.76,78412.94,0.0,0.99776,0.0,0.31163]
[1777694565635,44.76,78412.61,0.0,0.99776,0.0,0.31177]
[1777694565831,44.76,78411.3,0.0,0.99775,0.0,0.31235]
[1777694569771,44.76,78414.3,0.0,0.99776,0.0,0.31103]
[1777694571204,44.76,78416.44,0.0,0.99777,0.0,0.31008]
[1777694571331,44.76,78416.44,0.0,0.99777,0.0,0.31008]
[1777694572366,44.76,78416.13,0.0,0.99777,0.0,0.31022]
[1777694572577,44.76,78416.13,0.0,0.99777,0.0,0.31022]
[1777694572792,44.76,78414.7,0.0,0.99776,0.0,0.31085]
[1777694579844,44.76,78416.17,0.0,0.99777,0.0,0.3102]
[1777694582588,44.76,78416.2,0.0,0.99777,0.0,0.31019]
[1777694582833,44.76,78416.96,0.0,0.99777,0.0,0.30985]
[1777694582865,44.76,78419.64,0.0,0.99778,0.0,0.30867]
[1777694587900,44.76,78419.46,0.0,0.99778,0.0,0.30875]
[1777694589178,44.76,78419.46,0.0,0.99778,0.0,0.30875]
[1777694589330,44.76,78419.46,0.0,0.99778,0.0,0.30875]
[1777694592090,44.76,78416.74,0.0,0.99777,0.0,0.30995]
[1777694592327,44.76,78416.74,0.0,0.99777,0.0,0.30995]
[1777694592347,44.76,78416.87,0.0,0.99777,0.0,0.30989]
[1777694596629,44.76,78416.94,0.0,0.99777,0.0,0.30986]
[1777694596828,44.76,78416.94,0.0,0.99777,0.0,0.30986]
[1777694600990,44.76,78414.08,0.0,0.99776,0.0,0.31112]
[1777694606045,44.76,78412.57,0.0,0.99776,0.0,0.31179]
[1777694606077,44.76,78412.57,0.0,0.99776,0.0,0.31179]
[1777694608844,44.76,78410.41,0.0,0.99775,0.0,0.31275]
[1777694609077,44.76,78410.41,0.0,0.99775,0.0,0.31275]
[1777694609132,44.76,78410.36,0.0,0.99775,0.0,0.31277]
[1777694615827,44.76,78410.29,0.0,0.99775,0.0,0.31196]
[1777694616080,44.76,78410.33,0.0,0.99775,0.0,0.31195]
[1777694623146,44.76,78407.36,0.0,0.99774,0.0,0.31327]
[1777694628181,44.76,78407.06,0.0,0.99774,0.0,0.3134]
[1777694637611,44.76,78406.72,0.0,0.99774,0.0,0.31355]
[1777694637828,44.76,78406.72,0.0,0.99774,0.0,0.31355]
[1777694640515,44.76,78406.65,0.0,0.99774,0.0,0.31358]
[1777694640578,44.76,78406.65,0.0,0.99774,0.0,0.31358]
[1777694640614,44.76,78406.65,0.0,0.99774,0.0,0.31358]
[1777694646308,44.76,78406.52,0.0,0.99774,0.0,0.31364]
[1777694650215,44.76,78405.97,0.0,0.99774,0.0,0.31388]
[1777694650328,44.76,78405.97,0.0,0.99774,0.0,0.31388]
[1777694654079,44.76,78405.8,0.0,0.99774,0.0,0.31396]
[1777694659399,44.76,78405.8,0.0,0.99774,0.0,0.31396]
[1777694665441,44.76,78405.77,0.0,0.99774,0.0,0.31397]
[1777694670476,44.76,78403.74,0.0,0.99773,0.0,0.31488]
[1777694671927,44.76,78404.34,0.0,0.99774,0.0,0.31377]
[1777694672099,44.76,78404.34,0.0,0.99774,0.0,0.31377]
[1777694672490,44.76,78403.7,0.0,0.99774,0.0,0.31405]
[1777694676075,44.76,78403.04,0.0,0.99773,0.0,0.31435]
[1777694682560,44.76,78403.37,0.0,0.99773,0.0,0.3142]
[1777694684181,44.76,78403.26,0.0,0.99773,0.0,0.31425]
[1777694684329,44.76,78403.26,0.0,0.99773,0.0,0.31425]
[1777694684735,44.76,78403.26,0.0,0.99773,0.0,0.31425]
[1777694684827,44.76,78403.26,0.0,0.99773,0.0,0.31425]
[1777694684834,44.76,78403.3,0.0,0.99773,0.0,0.31423]
[1777694690627,44.76,78403.11,0.0,0.99773,0.0,0.31432]
[1777694695662,44.76,78402.66,0.0,0.99773,0.0,0.31452]
[1777694696024,44.76,78402.66,0.0,0.99773,0.0,0.31452]
[1777694696082,44.76,78402.66,0.0,0.99773,0.0,0.31452]
[1777694696317,44.76,78402.66,0.0,0.99773,0.0,0.31452]
[1777694696330,44.76,78402.66,0.0,0.99773,0.0,0.31452]
[1777694696360,44.76,78402.66,0.0,0.99773,0.0,0.31452]
[1777694701704,44.76,78403.03,0.0,0.99773,0.0,0.31435]
[1777694703718,44.76,78395.32,0.0,0.99771,0.0,0.31781]
[1777694706738,44.76,78394.7,0.0,0.9977,0.0,0.31809]
[1777694707482,44.76,78394.7,0.0,0.9977,0.0,0.31809]
[1777694707583,44.76,78394.7,0.0,0.9977,0.0,0.31809]
[1777694707889,44.76,78394.7,0.0,0.9977,0.0,0.31809]
[1777694707937,44.76,78394.76,0.0,0.9977,0.0,0.31806]
[1777694708077,44.76,78394.76,0.0,0.9977,0.0,0.31806]
[1777694714797,44.76,78394.62,0.0,0.9977,0.0,0.31813]
[1777694716118,44.76,78394.39,0.0,0.9977,0.0,0.31823]
[1777694716269,44.76,78394.39,0.0,0.9977,0.0,0.31823]
[1777694716325,44.76,78394.39,0.0,0.9977,0.0,0.31823]
[1777694716811,44.76,78394.35,0.0,0.9977,0.0,0.31825]
[1777694721845,44.76,78394.29,0.0,0.9977,0.0,0.31828]
[1777694724974,44.76,78393.49,0.0,0.9977,0.0,0.31864]
[1777694725082,44.76,78393.49,0.0,0.9977,0.0,0.31864]
[1777694725378,44.76,78393.49,0.0,0.9977,0.0,0.31864]
[1777694725578,44.76,78393.49,0.0,0.9977,0.0,0.31864]
[1777694725874,44.76,78393.41,0.0,0.9977,0.0,0.31867]
[1777694731916,44.76,78393.31,0.0,0.9977,0.0,0.31787]
[1777694735154,44.76,78393.38,0.0,0.9977,0.0,0.31784]
[1777694735332,44.76,78393.38,0.0,0.9977,0.0,0.31784]
[1777694735527,44.76,78393.38,0.0,0.9977,0.0,0.31784]
[1777694735577,44.76,78393.38,0.0,0.9977,0.0,0.31784]
[1777694735943,44.76,78393.34,0.0,0.9977,0.0,0.31785]
[1777694741986,44.76,78393.38,0.0,0.9977,0.0,0.31784]
[1777694747021,44.76,78394.31,0.0,0.99771,0.0,0.31742]
[1777694751640,44.76,78394.31,0.0,0.99771,0.0,0.31742]
[1777694751745,44.76,78394.31,0.0,0.99771,0.0,0.31742]
[1777694751828,44.76,78394.31,0.0,0.99771,0.0,0.31742]
[1777694751918,44.76,78394.31,0.0,0.99771,0.0,0.31742]
[1777694757091,44.76,78394.31,0.0,0.99771,0.0,0.31742]
[1777694762126,44.76,78393.85,0.0,0.99771,0.0,0.31762]
[1777694764168,44.76,78393.47,0.0,0.9977,0.0,0.31779]
[1777694764329,44.76,78393.47,0.0,0.9977,0.0,0.31779]
[1777694764732,44.76,78393.47,0.0,0.9977,0.0,0.31779]
[1777694764828,44.76,78393.47,0.0,0.9977,0.0,0.31779]
[1777694764834,44.76,78393.15,0.0,0.9977,0.0,0.31794]
[1777694770182,44.76,78392.89,0.0,0.9977,0.0,0.31806]
[1777694771421,44.76,78392.89,0.0,0.9977,0.0,0.31806]
[1777694771436,44.76,78338.22,0.0,0.9975,0.0,0.34358]
[1777694772200,44.76,78329.23,0.0,0.99746,0.0,0.34795]
[1777694773205,44.76,78328.22,0.0,0.99746,0.0,0.34844]
[1777694774370,44.76,78328.22,0.0,0.99746,0.0,0.34844]
[1777694780255,44.76,78321.7,0.0,0.99743,0.0,0.35164]
[1777694781262,44.76,78317.86,0.0,0.99742,0.0,0.35354]
[1777694786297,44.76,78317.14,0.0,0.99741,0.0,0.35389]
[1777694790374,44.76,78317.23,0.0,0.99741,0.0,0.35385]
[1777694790577,44.76,78317.23,0.0,0.99741,0.0,0.35385]
[1777694790683,44.76,78317.23,0.0,0.99741,0.0,0.35385]
[1777694790839,44.76,78317.23,0.0,0.99741,0.0,0.35385]
[1777694790891,44.76,78317.25,0.0,0.99741,0.0,0.35384]
[1777694796367,44.76,78317.08,0.0,0.99742,0.0,0.353]
[1777694799388,44.76,78319.62,0.0,0.99743,0.0,0.35175]
[1777694803942,44.76,78319.85,0.0,0.99743,0.0,0.35163]
[1777694804043,44.76,78319.85,0.0,0.99743,0.0,0.35163]
[1777694804077,44.76,78319.85,0.0,0.99743,0.0,0.35163]
[1777694804177,44.76,78319.85,0.0,0.99743,0.0,0.35163]
[1777694804329,44.76,78319.85,0.0,0.99743,0.0,0.35163]
[1777694807444,44.76,78322.53,0.0,0.99744,0.0,0.35031]
[1777694810014,44.76,78322.69,0.0,0.99744,0.0,0.35023]
[1777694810079,44.76,78322.58,0.0,0.99744,0.0,0.35029]
[1777694810427,44.76,78322.58,0.0,0.99744,0.0,0.35029]
[1777694810577,44.76,78322.58,0.0,0.99744,0.0,0.35029]
[1777694810583,44.76,78322.52,0.0,0.99744,0.0,0.35032]
[1777694816507,44.76,78326.68,0.0,0.99746,0.0,0.34828]
[1777694817514,44.76,78330.54,0.0,0.99747,0.0,0.3464]
[1777694820622,44.76,78332.97,0.0,0.99748,0.0,0.34522]
[1777694820827,44.76,78332.97,0.0,0.99748,0.0,0.34522]
[1777694820850,44.76,78334.23,0.0,0.99749,0.0,0.34461]
[1777694821542,44.76,78330.85,0.0,0.99747,0.0,0.34625]
[1777694822692,44.76,78330.85,0.0,0.99747,0.0,0.34625]
[1777694822831,44.76,78330.85,0.0,0.99747,0.0,0.34625]
[1777694832619,44.76,78330.88,0.0,0.99747,0.0,0.34623]
[1777694834633,44.76,78310.32,0.0,0.99739,0.0,0.35636]
[1777694835640,44.76,78311.98,0.0,0.9974,0.0,0.35553]
[1777694839504,44.76,78313.57,0.0,0.9974,0.0,0.35474]
[1777694839578,44.76,78313.57,0.0,0.9974,0.0,0.35474]
[1777694839834,44.76,78313.57,0.0,0.9974,0.0,0.35474]
[1777694840080,44.76,78313.57,0.0,0.9974,0.0,0.35474]
[1777694839929,44.76,78313.53,0.0,0.9974,0.0,0.35476]
[1777694844703,44.76,78327.99,0.0,0.99746,0.0,0.34764]
[1777694845710,44.76,78330.37,0.0,0.99747,0.0,0.34648]
[1777694848541,44.76,78330.37,0.0,0.99747,0.0,0.34648]
[1777694848577,44.76,78330.37,0.0,0.99747,0.0,0.34648]
[1777694848731,44.76,78330.34,0.0,0.99747,0.0,0.34649]
[1777694849589,44.76,78330.34,0.0,0.99747,0.0,0.34649]
[1777694849836,44.76,78330.34,0.0,0.99747,0.0,0.34649]
[1777694853765,44.76,78335.64,0.0,0.9975,0.0,0.34302]
[1777694855129,44.76,78336.19,0.0,0.9975,0.0,0.34275]
[1777694855331,44.76,78336.19,0.0,0.9975,0.0,0.34275]
[1777694855353,44.76,78336.19,0.0,0.9975,0.0,0.34275]
[1777694855583,44.76,78336.19,0.0,0.9975,0.0,0.34275]
[1777694855780,44.76,78336.05,0.0,0.9975,0.0,0.34282]
[1777694857794,44.76,78329.5,0.0,0.99747,0.0,0.34599]
[1777694862631,44.76,78329.66,0.0,0.99748,0.0,0.34591]
[1777694862829,44.76,78292.13,0.0,0.99732,0.0,0.36458]
[1777694864844,44.76,78289.73,0.0,0.99731,0.0,0.36581]
[1777694866009,44.76,78289.73,0.0,0.99731,0.0,0.36581]
[1777694866067,44.76,78289.77,0.0,0.99731,0.0,0.36579]
[1777694866858,44.76,78295.56,0.0,0.99734,0.0,0.36284]
[1777694868872,44.76,78278.7,0.0,0.99727,0.0,0.37148]
[1777694869879,44.76,78275.83,0.0,0.99725,0.0,0.37297]
[1777694870886,44.76,78279.72,0.0,0.99727,0.0,0.37095]
[1777694872385,44.76,78280.98,0.0,0.99728,0.0,0.3703]
[1777694872900,44.76,78280.81,0.0,0.99728,0.0,0.37039]
[1777694876097,44.76,78282.38,0.0,0.99728,0.0,0.36958]
[1777694876928,44.76,78268.94,0.0,0.99722,0.0,0.37656]
[1777694878942,44.76,78266.86,0.0,0.99722,0.0,0.37765]
[1777694880948,44.76,78267.13,0.0,0.99722,0.0,0.37751]
[1777694881023,44.76,78267.65,0.0,0.99722,0.0,0.37723]
[1777694881287,44.76,78267.65,0.0,0.99722,0.0,0.37723]
[1777694881560,44.76,78267.65,0.0,0.99722,0.0,0.37723]
[1777694881585,44.76,78267.65,0.0,0.99722,0.0,0.37723]
[1777694882585,44.76,78267.06,0.0,0.99722,0.0,0.37754]
[1777694882826,44.76,78267.06,0.0,0.99722,0.0,0.37754]
[1777694888339,44.76,78267.25,0.0,0.99722,0.0,0.37744]
[1777694888448,44.76,78267.25,0.0,0.99722,0.0,0.37744]
[1777694888584,44.76,78267.25,0.0,0.99722,0.0,0.37744]
[1777694889012,44.76,78261.25,0.0,0.99719,0.0,0.3806]
[1777694894047,44.76,78259.58,0.0,0.99718,0.0,0.38149]
[1777694894409,44.76,78259.58,0.0,0.99718,0.0,0.38149]
[1777694894578,44.76,78259.58,0.0,0.99718,0.0,0.38149]
[1777694894642,44.76,78259.58,0.0,0.99718,0.0,0.38149]
[1777694894834,44.76,78259.58,0.0,0.99718,0.0,0.38149]
[1777694896061,44.76,78259.84,0.0,0.99718,0.0,0.38135]
[1777694901112,44.76,78260.39,0.0,0.99719,0.0,0.38106]
[1777694902119,44.76,78264.94,0.0,0.99721,0.0,0.37866]
[1777694903126,44.76,78278.64,0.0,0.99727,0.0,0.37151]
[1777694904133,44.76,78280.3,0.0,0.99727,0.0,0.37065]
[1777694905850,44.76,78280.59,0.0,0.99727,0.0,0.3705]
[1777694906079,44.76,78280.59,0.0,0.99727,0.0,0.3705]
[1777694906111,44.76,78280.59,0.0,0.99727,0.0,0.3705]
[1777694906148,44.76,78280.84,0.0,0.99728,0.0,0.37037]
[1777694906334,44.76,78280.84,0.0,0.99728,0.0,0.37037]
[1777694909169,44.76,78268.86,0.0,0.99722,0.0,0.3766]
[1777694910176,44.76,78267.87,0.0,0.99722,0.0,0.37712]
[1777694912678,44.76,78268.97,0.0,0.99723,0.0,0.37557]
[1777694912827,44.76,78268.97,0.0,0.99723,0.0,0.37557]
[1777694912905,44.76,78265.15,0.0,0.99721,0.0,0.37757]
[1777694914594,44.76,78265.41,0.0,0.99722,0.0,0.37744]
[1777694914837,44.76,78265.41,0.0,0.99722,0.0,0.37744]
[1777694920246,44.76,78264.46,0.0,0.99721,0.0,0.37794]
[1777694923717,44.76,78263.85,0.0,0.99721,0.0,0.37826]
[1777694923828,44.76,78263.85,0.0,0.99721,0.0,0.37826]
[1777694924020,44.76,78263.85,0.0,0.99721,0.0,0.37826]
[1777694924086,44.76,78263.85,0.0,0.99721,0.0,0.37826]
[1777694924121,44.76,78264.95,0.0,0.99721,0.0,0.37768]
[1777694925281,44.76,78261.69,0.0,0.9972,0.0,0.37939]
[1777694930316,44.76,78261.75,0.0,0.9972,0.0,0.37936]
[1777694932244,44.76,78262.58,0.0,0.9972,0.0,0.37893]
[1777694932330,44.76,78262.58,0.0,0.9972,0.0,0.37893]
[1777694932485,44.76,78262.58,0.0,0.9972,0.0,0.37893]
[1777694932583,44.76,78262.58,0.0,0.9972,0.0,0.37893]
[1777694932586,44.76,78262.58,0.0,0.9972,0.0,0.37893]
[1777694936241,44.76,78264.83,0.0,0.99721,0.0,0.37774]
[1777694936332,44.76,78264.83,0.0,0.99721,0.0,0.37774]
[1777694936427,44.76,78264.83,0.0,0.99721,0.0,0.37774]
[1777694936580,44.76,78264.83,0.0,0.99721,0.0,0.37774]
[1777694936611,44.76,78265.67,0.0,0.99722,0.0,0.3773]
[1777694942402,44.76,78264.15,0.0,0.99721,0.0,0.3781]
[1777694942577,44.76,78264.15,0.0,0.99721,0.0,0.3781]
[1777694943136,44.76,78264.15,0.0,0.99721,0.0,0.3781]
[1777694943176,44.76,78263.74,0.0,0.99721,0.0,0.37831]
[1777694943328,44.76,78263.74,0.0,0.99721,0.0,0.37831]
[1777694948442,44.76,78265.15,0.0,0.99721,0.0,0.37757]
[1777694950347,44.76,78265.15,0.0,0.99721,0.0,0.37757]
[1777694950582,44.76,78265.15,0.0,0.99721,0.0,0.37757]
[1777694950644,44.76,78265.15,0.0,0.99721,0.0,0.37757]
[1777694950831,44.76,78265.15,0.0,0.99721,0.0,0.37757]
[1777694950901,44.76,78265.15,0.0,0.99721,0.0,0.37757]
[1777694955628,44.76,78267.36,0.0,0.99722,0.0,0.37642]
[1777694955765,44.76,78267.36,0.0,0.99722,0.0,0.37642]
[1777694955834,44.76,78267.36,0.0,0.99722,0.0,0.37642]
[1777694955922,44.76,78270.43,0.0,0.99724,0.0,0.37481]
[1777694961750,44.76,78270.18,0.0,0.99724,0.0,0.37494]
[1777694961835,44.76,78270.18,0.0,0.99724,0.0,0.37494]
[1777694963586,44.76,78271.47,0.0,0.99724,0.0,0.37427]
[1777694963828,44.76,78271.47,0.0,0.99724,0.0,0.37427]
[1777694963866,44.76,78271.47,0.0,0.99724,0.0,0.37427]
[1777694967581,44.76,78271.54,0.0,0.99724,0.0,0.37423]
[1777694967831,44.76,78271.54,0.0,0.99724,0.0,0.37423]
[1777694973933,44.76,78271.08,0.0,0.99725,0.0,0.37351]
[1777694974084,44.76,78271.08,0.0,0.99725,0.0,0.37351]
[1777694974212,44.76,78271.08,0.0,0.99725,0.0,0.37351]
[1777694974139,44.76,78271.08,0.0,0.99725,0.0,0.37351]
[1777694974328,44.76,78271.08,0.0,0.99725,0.0,0.37351]
[1777694975635,44.76,78280.11,0.0,0.99729,0.0,0.36883]
[1777694976642,44.76,78281.22,0.0,0.99729,0.0,0.36826]
[1777694980670,44.76,78269.66,0.0,0.99724,0.0,0.37424]
[1777694981682,44.76,78269.66,0.0,0.99724,0.0,0.37424]
[1777694981831,44.76,78269.66,0.0,0.99724,0.0,0.37424]
[1777694981914,44.76,78269.66,0.0,0.99724,0.0,0.37424]
[1777694982078,44.76,78269.66,0.0,0.99724,0.0,0.37424]
[1777694982134,44.76,78269.63,0.0,0.99724,0.0,0.37426]
[1777694984698,44.76,78273.79,0.0,0.99726,0.0,0.3721]
[1777694986423,44.76,78271.81,0.0,0.99725,0.0,0.37313]
[1777694986534,44.76,78271.81,0.0,0.99725,0.0,0.37313]
[1777694986585,44.76,78271.81,0.0,0.99725,0.0,0.37313]
[1777694986712,44.76,78272.91,0.0,0.99726,0.0,0.37255]
[1777694991747,44.76,78271.84,0.0,0.99725,0.0,0.37311]
[1777694996782,44.76,78271.71,0.0,0.99725,0.0,0.37318]
[1777695000725,44.76,78271.77,0.0,0.99725,0.0,0.37315]
[1777695000830,44.76,78271.77,0.0,0.99725,0.0,0.37315]
[1777695000989,44.76,78271.77,0.0,0.99725,0.0,0.37315]
[1777695001076,44.76,78271.77,0.0,0.99725,0.0,0.37315]
[1777695001090,44.76,78272.01,0.0,0.99725,0.0,0.37302]
[1777695009873,44.76,78271.66,0.0,0.99725,0.0,0.3732]
[1777695015915,44.76,78271.22,0.0,0.99725,0.0,0.37343]
[1777695018842,44.76,78271.15,0.0,0.99725,0.0,0.37347]
[1777695019078,44.76,78271.15,0.0,0.99725,0.0,0.37347]
[1777695019522,44.76,78271.31,0.0,0.99725,0.0,0.37339]
[1777695019577,44.76,78271.31,0.0,0.99725,0.0,0.37339]
[1777695019943,44.76,78271.65,0.0,0.99725,0.0,0.37321]
[1777695024978,44.76,78271.61,0.0,0.99725,0.0,0.37323]
[1777695030013,44.76,78271.2,0.0,0.99725,0.0,0.37344]
[1777695035048,44.76,78271.18,0.0,0.99725,0.0,0.37249]
[1777695038412,44.76,78271.84,0.0,0.99726,0.0,0.37215]
[1777695038583,44.76,78271.84,0.0,0.99726,0.0,0.37215]
[1777695046126,44.76,78270.99,0.0,0.99725,0.0,0.37259]
[1777695051161,44.76,78269.76,0.0,0.99725,0.0,0.37323]
[1777695052240,44.76,78269.76,0.0,0.99725,0.0,0.37323]
[1777695052289,44.76,78269.62,0.0,0.99725,0.0,0.3733]
[1777695052327,44.76,78269.62,0.0,0.99725,0.0,0.3733]
[1777695052583,44.76,78269.62,0.0,0.99725,0.0,0.3733]
[1777695052831,44.76,78269.62,0.0,0.99725,0.0,0.3733]
[1777695053175,44.76,78269.44,0.0,0.99725,0.0,0.37339]
[1777695059217,44.76,78269.76,0.0,0.99725,0.0,0.37323]
[1777695065260,44.76,78270.07,0.0,0.99725,0.0,0.37306]
[1777695067273,44.76,78272.29,0.0,0.99726,0.0,0.37191]
[1777695067504,44.76,78272.29,0.0,0.99726,0.0,0.37191]
[1777695067579,44.76,78272.29,0.0,0.99726,0.0,0.37191]
[1777695067933,44.76,78272.29,0.0,0.99726,0.0,0.37191]
[1777695068081,44.76,78272.29,0.0,0.99726,0.0,0.37191]
[1777695068279,44.76,78272.34,0.0,0.99726,0.0,0.37189]
[1777695073315,44.76,78272.63,0.0,0.99726,0.0,0.37174]
[1777695077842,44.76,78271.63,0.0,0.99726,0.0,0.37225]
[1777695078085,44.76,78271.63,0.0,0.99726,0.0,0.37225]
[1777695078298,44.76,78271.63,0.0,0.99726,0.0,0.37225]
[1777695078164,44.76,78271.42,0.0,0.99726,0.0,0.37236]
[1777695081601,44.76,78271.37,0.0,0.99726,0.0,0.37239]
[1777695081831,44.76,78271.37,0.0,0.99726,0.0,0.37239]
[1777695081973,44.76,78271.37,0.0,0.99726,0.0,0.37239]
[1777695082078,44.76,78271.37,0.0,0.99726,0.0,0.37239]
[1777695082179,44.76,78267.5,0.0,0.99724,0.0,0.3744]
[1777695087414,44.76,78267.89,0.0,0.99724,0.0,0.3742]
[1777695090033,44.76,78268.25,0.0,0.99724,0.0,0.37401]
[1777695090079,44.76,78268.25,0.0,0.99724,0.0,0.37401]
[1777695096258,44.76,78270.54,0.0,0.99726,0.0,0.37186]
[1777695096330,44.76,78270.54,0.0,0.99726,0.0,0.37186]
[1777695096317,44.76,78272.32,0.0,0.99727,0.0,0.37093]
[1777695096561,44.76,78272.32,0.0,0.99727,0.0,0.37093]
[1777695096584,44.76,78272.32,0.0,0.99727,0.0,0.37093]
[1777695096426,44.76,78272.32,0.0,0.99727,0.0,0.37093]
[1777695101865,44.76,78272.2,0.0,0.99727,0.0,0.371]
[1777695102075,44.76,78272.2,0.0,0.99727,0.0,0.371]
[1777695102168,44.76,78286.01,0.0,0.99732,0.0,0.36391]
[1777695102510,44.76,78286.01,0.0,0.99732,0.0,0.36391]
[1777695102580,44.76,78286.01,0.0,0.99732,0.0,0.36391]
[1777695102663,44.76,78288.03,0.0,0.99733,0.0,0.36288]
[1777695104533,44.76,78284.99,0.0,0.99732,0.0,0.36443]
[1777695106067,44.76,78284.99,0.0,0.99732,0.0,0.36443]
[1777695106077,44.76,78284.99,0.0,0.99732,0.0,0.36443]
[1777695106315,44.76,78284.99,0.0,0.99732,0.0,0.36443]
[1777695106330,44.76,78284.99,0.0,0.99732,0.0,0.36443]
[1777695106120,44.76,78280.54,0.0,0.9973,0.0,0.3667]
[1777695107554,44.76,78285.36,0.0,0.99732,0.0,0.36424]
[1777695111055,44.76,78285.13,0.0,0.99732,0.0,0.36436]
[1777695111079,44.76,78285.13,0.0,0.99732,0.0,0.36436]
[1777695111146,44.76,78286.23,0.0,0.99733,0.0,0.3638]
[1777695111370,44.76,78286.23,0.0,0.99733,0.0,0.3638]
[1777695111579,44.76,78286.23,0.0,0.99733,0.0,0.3638]
[1777695115915,44.76,78286.71,0.0,0.99733,0.0,0.36355]
[1777695116080,44.76,78286.71,0.0,0.99733,0.0,0.36355]
[1777695116236,44.76,78288.48,0.0,0.99733,0.0,0.36266]
[1777695116419,44.76,78288.48,0.0,0.99733,0.0,0.36266]
[1777695116581,44.76,78288.48,0.0,0.99733,0.0,0.36266]
[1777695120847,44.76,78288.36,0.0,0.99733,0.0,0.36272]
[1777695122579,44.76,78287.67,0.0,0.99733,0.0,0.36307]
[1777695122658,44.76,78288.11,0.0,0.99733,0.0,0.36284]
[1777695124779,44.76,78288.11,0.0,0.99733,0.0,0.36284]
[1777695124831,44.76,78288.11,0.0,0.99733,0.0,0.36284]
[1777695128704,44.76,78289.66,0.0,0.99734,0.0,0.36206]
[1777695130147,44.76,78289.66,0.0,0.99734,0.0,0.36206]
[1777695130338,44.76,78289.66,0.0,0.99734,0.0,0.36206]
[1777695130371,44.76,78298.08,0.0,0.99737,0.0,0.35781]
[1777695135753,44.76,78299.85,0.0,0.99738,0.0,0.35693]
[1777695141795,44.76,78299.8,0.0,0.99738,0.0,0.35695]
[1777695147369,44.76,78299.84,0.0,0.99738,0.0,0.35693]
[1777695148368,44.76,78299.87,0.0,0.99738,0.0,0.35692]
[1777695148580,44.76,78299.91,0.0,0.99738,0.0,0.3569]
[1777695148844,44.76,78300.5,0.0,0.99738,0.0,0.3566]
[1777695153880,44.76,78286.77,0.0,0.99733,0.0,0.36258]
[1777695154888,44.76,78274.75,0.0,0.99728,0.0,0.36872]
[1777695155900,44.76,78274.75,0.0,0.99728,0.0,0.36872]
[1777695155991,44.76,78275.17,0.0,0.99729,0.0,0.3685]
[1777695157603,44.76,78275.1,0.0,0.99729,0.0,0.36854]
[1777695159566,44.76,78275.84,0.0,0.99729,0.0,0.36816]
[1777695159588,44.76,78275.84,0.0,0.99729,0.0,0.36816]
[1777695159923,44.76,78275.18,0.0,0.99729,0.0,0.3685]
[1777695166972,44.76,78275.26,0.0,0.99729,0.0,0.36846]
[1777695172006,44.76,78275.9,0.0,0.99729,0.0,0.36813]
[1777695174175,44.76,78275.19,0.0,0.99729,0.0,0.36849]
[1777695174330,44.76,78275.19,0.0,0.99729,0.0,0.36849]
[1777695181073,44.76,78275.34,0.0,0.99729,0.0,0.36842]
[1777695182792,44.76,78275.23,0.0,0.99729,0.0,0.36847]
[1777695182831,44.76,78275.23,0.0,0.99729,0.0,0.36847]
[1777695188806,44.76,78277.55,0.0,0.9973,0.0,0.36728]
[1777695188830,44.76,78277.55,0.0,0.9973,0.0,0.36728]
[1777695189129,44.76,78277.59,0.0,0.9973,0.0,0.36726]
[1777695193158,44.76,78280.24,0.0,0.99731,0.0,0.3659]
[1777695197583,44.76,78280.13,0.0,0.99731,0.0,0.36596]
[1777695201285,44.76,78280.44,0.0,0.99731,0.0,0.3658]
[1777695201329,44.76,78280.44,0.0,0.99731,0.0,0.3658]
[1777695201427,44.76,78280.44,0.0,0.99731,0.0,0.3658]
[1777695205025,44.76,78280.57,0.0,0.99731,0.0,0.36574]
[1777695205076,44.76,78280.57,0.0,0.99731,0.0,0.36574]
[1777695210277,44.76,78281.33,0.0,0.99731,0.0,0.36535]
[1777695215312,44.76,78281.95,0.0,0.99732,0.0,0.36408]
[1777695215520,44.76,78281.95,0.0,0.99732,0.0,0.36408]
[1777695215577,44.76,78281.95,0.0,0.99732,0.0,0.36408]
[1777695215821,44.76,78281.95,0.0,0.99732,0.0,0.36408]
[1777695216084,44.76,78281.95,0.0,0.99732,0.0,0.36408]
[1777695216319,44.76,78282.18,0.0,0.99732,0.0,0.36396]
[1777695221353,44.76,78281.74,0.0,0.99732,0.0,0.36419]
[1777695226388,44.76,78281.76,0.0,0.99732,0.0,0.36418]
[1777695231424,44.76,78281.51,0.0,0.99732,0.0,0.3643]
[1777695231714,44.76,78281.51,0.0,0.99732,0.0,0.3643]
[1777695231813,44.76,78281.51,0.0,0.99732,0.0,0.3643]
[1777695231831,44.76,78281.51,0.0,0.99732,0.0,0.3643]
[1777695239481,44.76,78282.21,0.0,0.99732,0.0,0.36395]
[1777695243028,44.76,78281.52,0.0,0.99732,0.0,0.3643]
[1777695243079,44.76,78281.52,0.0,0.99732,0.0,0.3643]
[1777695243486,44.76,78281.52,0.0,0.99732,0.0,0.3643]
[1777695243129,44.76,78281.65,0.0,0.99732,0.0,0.36423]
[1777695243577,44.76,78281.65,0.0,0.99732,0.0,0.36423]
[1777695249552,44.76,78282.13,0.0,0.99732,0.0,0.36399]
[1777695254771,44.76,78280.15,0.0,0.99731,0.0,0.365]
[1777695254836,44.76,78280.15,0.0,0.99731,0.0,0.365]
[1777695254958,44.76,78280.15,0.0,0.99731,0.0,0.365]
[1777695255078,44.76,78280.15,0.0,0.99731,0.0,0.365]
[1777695255180,44.76,78280.25,0.0,0.99731,0.0,0.36495]
[1777695260628,44.76,78278.53,0.0,0.99731,0.0,0.36583]
[1777695262372,44.76,78278.53,0.0,0.99731,0.0,0.36583]
[1777695262410,44.76,78278.51,0.0,0.99731,0.0,0.36584]
[1777695262531,44.76,78278.51,0.0,0.99731,0.0,0.36584]
[1777695262578,44.76,78278.51,0.0,0.99731,0.0,0.36584]
[1777695267677,44.76,78278.57,0.0,0.99731,0.0,0.36581]
[1777695268732,44.76,78278.57,0.0,0.99731,0.0,0.36581]
[1777695268828,44.76,78278.57,0.0,0.99731,0.0,0.36581]
[1777695269372,44.76,78278.57,0.0,0.99731,0.0,0.36581]
[1777695269428,44.76,78279.16,0.0,0.99731,0.0,0.3655]
[1777695269585,44.76,78279.16,0.0,0.99731,0.0,0.3655]
[1777695271705,44.76,78278.44,0.0,0.99731,0.0,0.36492]
[1777695272713,44.76,78281.92,0.0,0.99733,0.0,0.36315]
[1777695274726,44.76,78282.43,0.0,0.99733,0.0,0.36289]
[1777695274834,44.76,78282.43,0.0,0.99733,0.0,0.36289]
[1777695275128,44.76,78282.43,0.0,0.99733,0.0,0.36289]
[1777695275326,44.76,78282.43,0.0,0.99733,0.0,0.36289]
[1777695275364,44.76,78282.43,0.0,0.99733,0.0,0.36289]
[1777695280768,44.76,78284.03,0.0,0.99734,0.0,0.36208]
[1777695282007,44.76,78284.03,0.0,0.99734,0.0,0.36208]
[1777695282081,44.76,78284.03,0.0,0.99734,0.0,0.36208]
[1777695282270,44.76,78284.03,0.0,0.99734,0.0,0.36208]
[1777695282329,44.76,78284.03,0.0,0.99734,0.0,0.36208]
[1777695282371,44.76,78283.5,0.0,0.99733,0.0,0.36235]
[1777695287817,44.76,78282.46,0.0,0.99733,0.0,0.36287]
[1777695290668,44.76,78282.83,0.0,0.99733,0.0,0.36269]
[1777695290828,44.76,78282.83,0.0,0.99733,0.0,0.36269]
[1777695291000,44.76,78282.83,0.0,0.99733,0.0,0.36269]
[1777695291078,44.76,78282.83,0.0,0.99733,0.0,0.36269]
[1777695291180,44.76,78283.0,0.0,0.99733,0.0,0.3626]
[1777695292852,44.76,78291.91,0.0,0.99737,0.0,0.3581]
[1777695293859,44.76,78292.35,0.0,0.99737,0.0,0.35788]
[1777695295208,44.76,78292.35,0.0,0.99737,0.0,0.35788]
[1777695295334,44.76,78292.35,0.0,0.99737,0.0,0.35788]
[1777695295489,44.76,78292.35,0.0,0.99737,0.0,0.35788]
[1777695295430,44.76,78292.29,0.0,0.99737,0.0,0.35791]
[1777695295580,44.76,78292.29,0.0,0.99737,0.0,0.35791]
[1777695300908,44.76,78289.15,0.0,0.99736,0.0,0.35949]
[1777695303929,44.76,78284.72,0.0,0.99734,0.0,0.36173]
[1777695304936,44.76,78278.32,0.0,0.99731,0.0,0.36498]
[1777695305943,44.76,78270.26,0.0,0.99728,0.0,0.36912]
[1777695307893,44.76,78270.27,0.0,0.99728,0.0,0.36911]
[1777695308079,44.76,78270.27,0.0,0.99728,0.0,0.36911]
[1777695308181,44.76,78270.07,0.0,0.99728,0.0,0.36921]
[1777695308964,44.76,78265.41,0.0,0.99726,0.0,0.37163]
[1777695310777,44.76,78265.44,0.0,0.99726,0.0,0.37161]
[1777695310826,44.76,78265.44,0.0,0.99726,0.0,0.37161]
[1777695319035,44.76,78264.24,0.0,0.99725,0.0,0.37223]
[1777695324069,44.76,78262.87,0.0,0.99725,0.0,0.37294]
[1777695330366,44.76,78260.7,0.0,0.99724,0.0,0.37408]
[1777695330578,44.76,78260.7,0.0,0.99724,0.0,0.37408]
[1777695330427,44.76,78262.94,0.0,0.99725,0.0,0.37291]
[1777695330800,44.76,78262.94,0.0,0.99725,0.0,0.37291]
[1777695330827,44.76,78262.94,0.0,0.99725,0.0,0.37291]
[1777695336154,44.76,78263.4,0.0,0.99726,0.0,0.3717]
[1777695343202,44.76,78263.11,0.0,0.99726,0.0,0.37185]
[1777695348084,44.76,78265.36,0.0,0.99726,0.0,0.37069]
[1777695348327,44.76,78265.36,0.0,0.99726,0.0,0.37069]
[1777695348329,44.76,78265.36,0.0,0.99726,0.0,0.37069]
[1777695348577,44.76,78265.36,0.0,0.99726,0.0,0.37069]
[1777695348426,44.76,78266.66,0.0,0.99727,0.0,0.37001]
[1777695356294,44.76,78266.7,0.0,0.99727,0.0,0.36999]
[1777695361329,44.76,78267.11,0.0,0.99727,0.0,0.36978]
[1777695365452,44.76,78266.68,0.0,0.99727,0.0,0.37]
[1777695365582,44.76,78266.68,0.0,0.99727,0.0,0.37]
[1777695365553,44.76,78266.68,0.0,0.99727,0.0,0.37]
[1777695365737,44.76,78266.68,0.0,0.99727,0.0,0.37]
[1777695365828,44.76,78266.68,0.0,0.99727,0.0,0.37]
[1777695372406,44.76,78266.64,0.0,0.99727,0.0,0.37003]
[1777695377441,44.76,78266.97,0.0,0.99727,0.0,0.36985]
[1777695381359,44.76,78268.12,0.0,0.99728,0.0,0.36926]
[1777695381578,44.76,78268.12,0.0,0.99728,0.0,0.36926]
[1777695381469,44.76,78268.27,0.0,0.99728,0.0,0.36918]
[1777695381661,44.76,78268.27,0.0,0.99728,0.0,0.36918]
[1777695381828,44.76,78268.27,0.0,0.99728,0.0,0.36918]
[1777695387510,44.76,78270.05,0.0,0.99728,0.0,0.36827]
[1777695392546,44.76,78271.4,0.0,0.9973,0.0,0.36662]
[1777695393456,44.76,78271.4,0.0,0.9973,0.0,0.36662]
[1777695393585,44.76,78271.4,0.0,0.9973,0.0,0.36662]
[1777695393553,44.76,78271.5,0.0,0.9973,0.0,0.36656]
[1777695394006,44.76,78271.5,0.0,0.9973,0.0,0.36656]
[1777695394081,44.76,78271.5,0.0,0.9973,0.0,0.36656]
[1777695394560,44.76,78272.08,0.0,0.9973,0.0,0.36627]
[1777695399595,44.76,78275.05,0.0,0.99731,0.0,0.36475]
[1777695400140,44.76,78275.05,0.0,0.99731,0.0,0.36475]
[1777695400332,44.76,78275.05,0.0,0.99731,0.0,0.36475]
[1777695400423,44.76,78275.05,0.0,0.99731,0.0,0.36475]
[1777695400578,44.76,78275.05,0.0,0.99731,0.0,0.36475]
[1777695400602,44.76,78274.91,0.0,0.99731,0.0,0.36482]
[1777695403623,44.76,78284.19,0.0,0.99735,0.0,0.36011]
[1777695404630,44.76,78290.32,0.0,0.99738,0.0,0.35702]
[1777695405636,44.76,78283.78,0.0,0.99735,0.0,0.36031]
[1777695406982,44.76,78283.63,0.0,0.99735,0.0,0.36039]
[1777695407081,44.76,78283.63,0.0,0.99735,0.0,0.36039]
[1777695407617,44.76,78283.63,0.0,0.99735,0.0,0.36039]
[1777695407651,44.76,78283.47,0.0,0.99735,0.0,0.36047]
[1777695407828,44.76,78283.47,0.0,0.99735,0.0,0.36047]
[1777695413696,44.76,78284.19,0.0,0.99735,0.0,0.36011]
[1777695414999,44.76,78284.19,0.0,0.99735,0.0,0.36011]
[1777695415082,44.76,78284.19,0.0,0.99735,0.0,0.36011]
[1777695415396,44.76,78284.19,0.0,0.99735,0.0,0.36011]
[1777695415578,44.76,78284.19,0.0,0.99735,0.0,0.36011]
[1777695415617,44.76,78284.19,0.0,0.99735,0.0,0.36011]
[1777695424773,44.76,78284.75,0.0,0.99735,0.0,0.35983]
[1777695429809,44.76,78284.82,0.0,0.99735,0.0,0.35979]
[1777695434843,44.76,78285.45,0.0,0.99736,0.0,0.35947]
[1777695437477,44.76,78285.46,0.0,0.99736,0.0,0.35947]
[1777695437581,44.76,78285.46,0.0,0.99736,0.0,0.35947]
[1777695437643,44.76,78285.06,0.0,0.99735,0.0,0.35967]
[1777695437968,44.76,78285.06,0.0,0.99735,0.0,0.35967]
[1777695438075,44.76,78285.06,0.0,0.99735,0.0,0.35967]
[1777695443909,44.76,78285.0,0.0,0.99735,0.0,0.3597]
[1777695448550,44.76,78284.05,0.0,0.99735,0.0,0.36018]
[1777695448578,44.76,78284.05,0.0,0.99735,0.0,0.36018]
[1777695448656,44.76,78282.68,0.0,0.99734,0.0,0.36087]
[1777695449125,44.76,78282.68,0.0,0.99734,0.0,0.36087]
[1777695449328,44.76,78282.68,0.0,0.99734,0.0,0.36087]
[1777695454986,44.76,78282.47,0.0,0.99735,0.0,0.36003]
[1777695460021,44.76,78282.62,0.0,0.99735,0.0,0.35996]
[1777695463829,44.76,78282.69,0.0,0.99735,0.0,0.35992]
[1777695464087,44.76,78282.69,0.0,0.99735,0.0,0.35992]
[1777695464326,44.76,78282.69,0.0,0.99735,0.0,0.35992]
[1777695464581,44.76,78282.69,0.0,0.99735,0.0,0.35992]
[1777695464682,44.76,78282.76,0.0,0.99735,0.0,0.35989]
[1777695471098,44.76,78282.44,0.0,0.99735,0.0,0.36005]
[1777695477140,44.76,78282.04,0.0,0.99735,0.0,0.36025]
[1777695482175,44.76,78282.31,0.0,0.99735,0.0,0.36011]
[1777695487209,44.76,78282.35,0.0,0.99735,0.0,0.36009]
[1777695489658,44.76,78282.35,0.0,0.99735,0.0,0.36009]
[1777695489678,44.76,78282.63,0.0,0.99735,0.0,0.35995]
[1777695489833,44.76,78282.63,0.0,0.99735,0.0,0.35995]
[1777695490079,44.76,78282.63,0.0,0.99735,0.0,0.35995]
[1777695490334,44.76,78282.63,0.0,0.99735,0.0,0.35995]
[1777695497279,44.76,78282.83,0.0,0.99735,0.0,0.35985]
[1777695502315,44.76,78283.95,0.0,0.99736,0.0,0.35929]
[1777695503322,44.76,78294.47,0.0,0.9974,0.0,0.35402]
[1777695504329,44.76,78291.32,0.0,0.99739,0.0,0.35559]
[1777695505446,44.76,78291.32,0.0,0.99739,0.0,0.35559]
[1777695505584,44.76,78291.32,0.0,0.99739,0.0,0.35559]
[1777695505655,44.76,78291.9,0.0,0.99739,0.0,0.3553]
[1777695506503,44.76,78291.9,0.0,0.99739,0.0,0.3553]
[1777695506577,44.76,78291.9,0.0,0.99739,0.0,0.3553]
[1777695511378,44.76,78289.84,0.0,0.99739,0.0,0.35539]
[1777695516413,44.76,78290.06,0.0,0.99739,0.0,0.35528]
[1777695522928,44.76,78290.81,0.0,0.99739,0.0,0.35491]
[1777695523078,44.76,78290.81,0.0,0.99739,0.0,0.35491]
[1777695523615,44.76,78290.81,0.0,0.99739,0.0,0.35491]
[1777695523678,44.76,78290.88,0.0,0.99739,0.0,0.35488]
[1777695523828,44.76,78290.88,0.0,0.99739,0.0,0.35488]
[1777695526483,44.76,78293.92,0.0,0.9974,0.0,0.35336]
[1777695528165,44.76,78295.57,0.0,0.99741,0.0,0.35254]
[1777695528326,44.76,78295.57,0.0,0.99741,0.0,0.35254]
[1777695533532,44.76,78295.54,0.0,0.99741,0.0,0.35256]
[1777695539574,44.76,78295.86,0.0,0.99741,0.0,0.3524]
[1777695544608,44.76,78296.28,0.0,0.99741,0.0,0.35219]
[1777695549644,44.76,78295.85,0.0,0.99741,0.0,0.3524]
[1777695554679,44.76,78297.33,0.0,0.99742,0.0,0.35167]
[1777695556380,44.76,78299.04,0.0,0.99743,0.0,0.35083]
[1777695556578,44.76,78299.04,0.0,0.99743,0.0,0.35083]
[1777695556693,44.76,78299.19,0.0,0.99743,0.0,0.35075]
[1777695557169,44.76,78299.19,0.0,0.99743,0.0,0.35075]
[1777695557334,44.76,78299.19,0.0,0.99743,0.0,0.35075]
[1777695563742,44.76,78298.57,0.0,0.99742,0.0,0.35106]
[1777695567861,44.76,78298.92,0.0,0.99742,0.0,0.35089]
[1777695568077,44.76,78298.92,0.0,0.99742,0.0,0.35089]
[1777695568648,44.76,78298.92,0.0,0.99742,0.0,0.35089]
[1777695568828,44.76,78298.92,0.0,0.99742,0.0,0.35089]
[1777695568777,44.76,78298.93,0.0,0.99742,0.0,0.35088]
[1777695573812,44.76,78297.99,0.0,0.99743,0.0,0.35042]
[1777695575120,44.76,78299.05,0.0,0.99743,0.0,0.3499]
[1777695575329,44.76,78299.05,0.0,0.99743,0.0,0.3499]
[1777695575826,44.76,78298.78,0.0,0.99743,0.0,0.35003]
[1777695575865,44.76,78298.78,0.0,0.99743,0.0,0.35003]
[1777695576083,44.76,78298.78,0.0,0.99743,0.0,0.35003]
[1777695581869,44.76,78298.55,0.0,0.99743,0.0,0.35014]
[1777695587663,44.76,78298.55,0.0,0.99743,0.0,0.35014]
[1777695587828,44.76,78298.55,0.0,0.99743,0.0,0.35014]
[1777695587764,44.76,78288.71,0.0,0.99739,0.0,0.35502]
[1777695588690,44.76,78288.71,0.0,0.99739,0.0,0.35502]
[1777695588829,44.76,78288.71,0.0,0.99739,0.0,0.35502]
[1777695588790,44.76,78283.01,0.0,0.99737,0.0,0.35788]
[1777695597981,44.76,78287.0,0.0,0.99738,0.0,0.35588]
[1777695599762,44.76,78287.0,0.0,0.99738,0.0,0.35588]
[1777695599833,44.76,78287.0,0.0,0.99738,0.0,0.35588]
[1777695599868,44.76,78287.97,0.0,0.99739,0.0,0.35539]
[1777695600622,44.76,78287.97,0.0,0.99739,0.0,0.35539]
[1777695600828,44.76,78287.97,0.0,0.99739,0.0,0.35539]
[1777695604891,44.76,78287.31,0.0,0.99738,0.0,0.35572]
[1777695605078,44.76,78287.31,0.0,0.99738,0.0,0.35572]
[1777695605537,44.76,78287.31,0.0,0.99738,0.0,0.35572]
[1777695605586,44.76,78287.31,0.0,0.99738,0.0,0.35572]
[1777695605638,44.76,78289.62,0.0,0.99739,0.0,0.35457]
[1777695611078,44.76,78290.46,0.0,0.9974,0.0,0.35415]
[1777695617120,44.76,78290.49,0.0,0.9974,0.0,0.35414]
[1777695618255,44.76,78290.49,0.0,0.9974,0.0,0.35414]
[1777695618327,44.76,78290.49,0.0,0.9974,0.0,0.35414]
[1777695618401,44.76,78290.49,0.0,0.9974,0.0,0.35414]
[1777695619176,44.76,78290.49,0.0,0.9974,0.0,0.35414]
[1777695619329,44.76,78290.49,0.0,0.9974,0.0,0.35414]
[1777695626183,44.76,78290.77,0.0,0.9974,0.0,0.354]
[1777695631218,44.76,78290.84,0.0,0.99741,0.0,0.35303]
[1777695636253,44.76,78291.54,0.0,0.99741,0.0,0.35269]
[1777695637804,44.76,78291.54,0.0,0.99741,0.0,0.35269]
[1777695637828,44.76,78291.54,0.0,0.99741,0.0,0.35269]
[1777695637906,44.76,78291.35,0.0,0.99741,0.0,0.35278]
[1777695638864,44.76,78291.35,0.0,0.99741,0.0,0.35278]
[1777695639079,44.76,78291.35,0.0,0.99741,0.0,0.35278]
[1777695645317,44.76,78291.31,0.0,0.99741,0.0,0.3528]
[1777695650246,44.76,78290.49,0.0,0.9974,0.0,0.35321]
[1777695650329,44.76,78290.49,0.0,0.9974,0.0,0.35321]
[1777695650353,44.76,78289.93,0.0,0.9974,0.0,0.35348]
[1777695651409,44.76,78289.93,0.0,0.9974,0.0,0.35348]
[1777695651580,44.76,78289.93,0.0,0.9974,0.0,0.35348]
[1777695657401,44.76,78290.29,0.0,0.9974,0.0,0.35331]
[1777695660572,44.76,78290.12,0.0,0.9974,0.0,0.35339]
[1777695660833,44.76,78290.12,0.0,0.9974,0.0,0.35339]
[1777695660920,44.76,78290.12,0.0,0.9974,0.0,0.35339]
[1777695661661,44.76,78290.12,0.0,0.9974,0.0,0.35339]
[1777695661838,44.76,78290.12,0.0,0.9974,0.0,0.35339]
[1777695662437,44.76,78287.28,0.0,0.99739,0.0,0.3548]
[1777695668480,44.76,78287.23,0.0,0.99739,0.0,0.35483]
[1777695673519,44.76,78287.14,0.0,0.99739,0.0,0.35487]
[1777695675668,44.76,78287.49,0.0,0.99739,0.0,0.3547]
[1777695675830,44.76,78287.49,0.0,0.99739,0.0,0.3547]
[1777695675927,44.76,78287.49,0.0,0.99739,0.0,0.3547]
[1777695676539,44.76,78291.77,0.0,0.99741,0.0,0.35257]
[1777695676965,44.76,78291.77,0.0,0.99741,0.0,0.35257]
[1777695677081,44.76,78291.77,0.0,0.99741,0.0,0.35257]
[1777695682583,44.76,78291.35,0.0,0.99741,0.0,0.35278]
[1777695687618,44.76,78291.79,0.0,0.99741,0.0,0.35256]
[1777695692653,44.76,78291.74,0.0,0.99742,0.0,0.35166]
[1777695699703,44.76,78291.48,0.0,0.99741,0.0,0.35179]
[1777695704738,44.76,78291.61,0.0,0.99742,0.0,0.35172]
[1777695709773,44.76,78291.71,0.0,0.99742,0.0,0.35167]
[1777695717829,44.76,78291.56,0.0,0.99741,0.0,0.35175]
[1777695722864,44.76,78291.45,0.0,0.99741,0.0,0.3518]
[1777695728906,44.76,78291.59,0.0,0.99742,0.0,0.35173]
[1777695733941,44.76,78291.41,0.0,0.99741,0.0,0.35182]
[1777695739982,44.76,78291.22,0.0,0.99741,0.0,0.35191]
[1777695740794,44.76,78291.22,0.0,0.99741,0.0,0.35191]
[1777695740827,44.76,78291.22,0.0,0.99741,0.0,0.35191]
[1777695740990,44.76,78291.2,0.0,0.99741,0.0,0.35192]
[1777695742114,44.76,78291.2,0.0,0.99741,0.0,0.35192]
[1777695742326,44.76,78291.2,0.0,0.99741,0.0,0.35192]
[1777695748040,44.76,78290.69,0.0,0.99741,0.0,0.35218]
[1777695754082,44.76,78291.19,0.0,0.99742,0.0,0.351]
[1777695760124,44.76,78291.22,0.0,0.99742,0.0,0.35099]
[1777695768181,44.76,78291.37,0.0,0.99742,0.0,0.35091]
[1777695769606,44.76,78291.37,0.0,0.99742,0.0,0.35091]
[1777695769828,44.76,78291.37,0.0,0.99742,0.0,0.35091]
[1777695769909,44.76,78291.46,0.0,0.99742,0.0,0.35087]
[1777695770984,44.76,78291.46,0.0,0.99742,0.0,0.35087]
[1777695771082,44.76,78291.46,0.0,0.99742,0.0,0.35087]
[1777695777244,44.76,78291.04,0.0,0.99742,0.0,0.35108]
[1777695782279,44.76,78289.67,0.0,0.99741,0.0,0.35175]
[1777695783973,44.76,78289.67,0.0,0.99741,0.0,0.35175]
[1777695784076,44.76,78289.74,0.0,0.99741,0.0,0.35172]
[1777695784293,44.76,78289.55,0.0,0.99741,0.0,0.35181]
[1777695786165,44.76,78289.55,0.0,0.99741,0.0,0.35181]
[1777695786326,44.76,78289.55,0.0,0.99741,0.0,0.35181]
[1777695791342,44.76,78289.84,0.0,0.99741,0.0,0.35167]
[1777695798390,44.76,78289.87,0.0,0.99741,0.0,0.35166]
[1777695804433,44.76,78290.05,0.0,0.99742,0.0,0.35157]
[1777695809468,44.76,78290.03,0.0,0.99742,0.0,0.35158]
[1777695812489,44.76,78267.48,0.0,0.99733,0.0,0.36195]
[1777695813938,44.76,78267.48,0.0,0.99733,0.0,0.36195]
[1777695814012,44.76,78265.94,0.0,0.99732,0.0,0.36273]
[1777695814502,44.76,78264.26,0.0,0.99732,0.0,0.36359]
[1777695815718,44.76,78264.26,0.0,0.99732,0.0,0.36359]
[1777695815809,44.76,78264.26,0.0,0.99732,0.0,0.36359]
[1777695816005,44.76,78264.26,0.0,0.99732,0.0,0.36359]
[1777695816084,44.76,78264.44,0.0,0.99732,0.0,0.3635]
[1777695821552,44.76,78264.17,0.0,0.99732,0.0,0.36363]
[1777695826969,44.76,78264.98,0.0,0.99732,0.0,0.36322]
[1777695827835,44.76,78264.7,0.0,0.99732,0.0,0.36336]
[1777695827900,44.76,78264.61,0.0,0.99732,0.0,0.36341]
[1777695829354,44.76,78264.75,0.0,0.99732,0.0,0.36334]
[1777695829579,44.76,78264.75,0.0,0.99732,0.0,0.36334]
[1777695834644,44.76,78264.93,0.0,0.99732,0.0,0.36325]
[1777695839679,44.76,78264.62,0.0,0.99732,0.0,0.3634]
[1777695844714,44.76,78264.58,0.0,0.99732,0.0,0.36342]
[1777695849748,44.76,78264.78,0.0,0.99732,0.0,0.36332]
[1777695854806,44.76,78264.76,0.0,0.99732,0.0,0.36333]
[1777695855839,44.76,78264.76,0.0,0.99732,0.0,0.36333]
[1777695855978,44.76,78264.65,0.0,0.99732,0.0,0.36339]
[1777695857207,44.76,78264.69,0.0,0.99732,0.0,0.36337]
[1777695857332,44.76,78264.69,0.0,0.99732,0.0,0.36337]
[1777695859829,44.76,78264.85,0.0,0.99732,0.0,0.36329]
[1777695859929,44.76,78264.8,0.0,0.99732,0.0,0.36331]
[1777695865863,44.76,78264.81,0.0,0.99732,0.0,0.36331]
[1777695870898,44.76,78264.6,0.0,0.99732,0.0,0.36341]
[1777695875933,44.76,78264.42,0.0,0.99732,0.0,0.36255]
[1777695876295,44.76,78264.42,0.0,0.99732,0.0,0.36255]
[1777695876940,44.76,78264.44,0.0,0.99732,0.0,0.36254]
[1777695877329,44.76,78264.44,0.0,0.99732,0.0,0.36254]
[1777695877773,44.76,78264.44,0.0,0.99732,0.0,0.36254]
[1777695877836,44.76,78264.44,0.0,0.99732,0.0,0.36254]
[1777695877947,44.76,78264.23,0.0,0.99732,0.0,0.36265]
[1777695882982,44.76,78264.31,0.0,0.99732,0.0,0.36261]
[1777695884347,44.76,78264.53,0.0,0.99732,0.0,0.3625]
[1777695884435,44.76,78264.53,0.0,0.99732,0.0,0.3625]
[1777695884996,44.76,78271.64,0.0,0.99735,0.0,0.3589]
[1777695886003,44.76,78275.27,0.0,0.99737,0.0,0.35707]
[1777695886647,44.76,78275.27,0.0,0.99737,0.0,0.35707]
[1777695886829,44.76,78275.27,0.0,0.99737,0.0,0.35707]
[1777695890234,44.76,78275.06,0.0,0.99737,0.0,0.35717]
[1777695899094,44.76,78275.62,0.0,0.99737,0.0,0.35689]
[1777695901838,44.76,78275.35,0.0,0.99737,0.0,0.35703]
[1777695902115,44.76,78275.23,0.0,0.99737,0.0,0.35709]
[1777695903473,44.76,78275.19,0.0,0.99737,0.0,0.35711]
[1777695903580,44.76,78275.19,0.0,0.99737,0.0,0.35711]
[1777695905826,44.76,78275.19,0.0,0.99737,0.0,0.35711]
[1777695906143,44.76,78274.73,0.0,0.99737,0.0,0.35734]
[1777695911179,44.76,78275.05,0.0,0.99737,0.0,0.35718]
[1777695916215,44.76,78275.23,0.0,0.99737,0.0,0.35709]
[1777695920422,44.76,78275.74,0.0,0.99737,0.0,0.35683]
[1777695921069,44.76,78276.33,0.0,0.99737,0.0,0.35654]
[1777695921330,44.76,78276.33,0.0,0.99737,0.0,0.35654]
[1777695921394,44.76,78276.29,0.0,0.99737,0.0,0.35656]
[1777695922705,44.76,78276.29,0.0,0.99737,0.0,0.35656]
[1777695922829,44.76,78276.29,0.0,0.99737,0.0,0.35656]
[1777695928356,44.76,78277.1,0.0,0.99738,0.0,0.35615]
[1777695928583,44.76,78277.1,0.0,0.99738,0.0,0.35615]
[1777695928629,44.76,78278.68,0.0,0.99738,0.0,0.35536]
[1777695932053,44.76,78285.96,0.0,0.99742,0.0,0.35081]
[1777695933285,44.76,78285.61,0.0,0.99742,0.0,0.35098]
[1777695933329,44.76,78285.61,0.0,0.99742,0.0,0.35098]
[1777695933839,44.76,78285.61,0.0,0.99742,0.0,0.35098]
[1777695933914,44.76,78285.8,0.0,0.99742,0.0,0.35089]
[1777695934341,44.76,78280.68,0.0,0.9974,0.0,0.35343]
[1777695938369,44.76,78286.15,0.0,0.99742,0.0,0.35071]
[1777695939567,44.76,78286.15,0.0,0.99742,0.0,0.35071]
[1777695939578,44.76,78286.15,0.0,0.99742,0.0,0.35071]
[1777695945418,44.76,78286.86,0.0,0.99742,0.0,0.35036]
[1777695950453,44.76,78286.84,0.0,0.99742,0.0,0.35037]
[1777695953332,44.76,78287.15,0.0,0.99742,0.0,0.35022]
[1777695953579,44.76,78287.15,0.0,0.99742,0.0,0.35022]
[1777695955964,44.76,78287.59,0.0,0.99743,0.0,0.35]
[1777695956074,44.76,78287.59,0.0,0.99743,0.0,0.35]
[1777695956141,44.76,78287.59,0.0,0.99743,0.0,0.35]
[1777695957502,44.76,78263.92,0.0,0.99733,0.0,0.36186]
[1777695958747,44.76,78263.92,0.0,0.99733,0.0,0.36186]
[1777695958902,44.76,78264.49,0.0,0.99733,0.0,0.36157]
[1777695960608,44.76,78264.42,0.0,0.99733,0.0,0.3616]
[1777695966565,44.76,78265.25,0.0,0.99733,0.0,0.36118]
[1777695969693,44.76,78265.78,0.0,0.99734,0.0,0.36091]
[1777695969827,44.76,78265.78,0.0,0.99734,0.0,0.36091]
[1777695972780,44.76,78264.91,0.0,0.99733,0.0,0.36135]
[1777695972833,44.76,78264.91,0.0,0.99733,0.0,0.36135]
[1777695972844,44.76,78264.98,0.0,0.99733,0.0,0.36132]
[1777695982677,44.76,78264.56,0.0,0.99733,0.0,0.36153]
[1777695986467,44.76,78263.45,0.0,0.99733,0.0,0.3621]
[1777695986585,44.76,78263.45,0.0,0.99733,0.0,0.3621]
[1777695991740,44.76,78263.3,0.0,0.99733,0.0,0.36122]
[1777695997229,44.76,78262.13,0.0,0.99733,0.0,0.36182]
[1777695996775,44.76,78258.66,0.0,0.99731,0.0,0.36358]
[1777695997326,44.76,78258.66,0.0,0.99731,0.0,0.36358]
[1777696000348,44.76,78258.66,0.0,0.99731,0.0,0.36358]
[1777696000587,44.76,78258.66,0.0,0.99731,0.0,0.36358]
[1777696000803,44.76,78258.03,0.0,0.99731,0.0,0.36391]
[1777696006845,44.76,78257.78,0.0,0.99731,0.0,0.36403]
[1777696012887,44.76,78257.81,0.0,0.99731,0.0,0.36402]
[1777696013600,44.76,78257.81,0.0,0.99731,0.0,0.36402]
[1777696013830,44.76,78257.81,0.0,0.99731,0.0,0.36402]
[1777696018930,44.76,78258.33,0.0,0.99731,0.0,0.36375]
[1777696024899,44.76,78258.29,0.0,0.99731,0.0,0.36377]
[1777696025077,44.76,78258.29,0.0,0.99731,0.0,0.36377]
[1777696028178,44.76,78262.19,0.0,0.99733,0.0,0.36179]
[1777696028280,44.76,78262.25,0.0,0.99733,0.0,0.36176]
[1777696028330,44.76,78262.25,0.0,0.99733,0.0,0.36176]
[1777696028579,44.76,78262.25,0.0,0.99733,0.0,0.36176]
[1777696034035,44.76,78262.31,0.0,0.99733,0.0,0.36173]
[1777696036851,44.76,78262.17,0.0,0.99733,0.0,0.3618]
[1777696037082,44.76,78262.17,0.0,0.99733,0.0,0.3618]
[1777696037166,44.76,78262.2,0.0,0.99733,0.0,0.36178]
[1777696042876,44.76,78263.4,0.0,0.99733,0.0,0.36117]
[1777696048134,44.76,78263.33,0.0,0.99733,0.0,0.36121]
[1777696050575,44.76,78261.49,0.0,0.99732,0.0,0.36214]
[1777696054577,44.76,78261.34,0.0,0.99733,0.0,0.36127]
[1777696061225,44.76,78261.1,0.0,0.99733,0.0,0.36139]
[1777696064058,44.76,78261.1,0.0,0.99733,0.0,0.36139]
[1777696064079,44.76,78261.1,0.0,0.99733,0.0,0.36139]
[1777696067178,44.76,78260.85,0.0,0.99733,0.0,0.36152]
[1777696067330,44.76,78260.85,0.0,0.99733,0.0,0.36152]
[1777696067267,44.76,78260.81,0.0,0.99733,0.0,0.36154]
[1777696073309,44.76,78260.61,0.0,0.99733,0.0,0.36164]
[1777696078345,44.76,78260.52,0.0,0.99733,0.0,0.36168]
[1777696080738,44.76,78260.59,0.0,0.99733,0.0,0.36165]
[1777696080826,44.76,78260.59,0.0,0.99733,0.0,0.36165]
[1777696084576,44.76,78260.51,0.0,0.99733,0.0,0.36169]
[1777696090430,44.76,78262.62,0.0,0.99734,0.0,0.36062]
[1777696093479,44.76,78263.13,0.0,0.99734,0.0,0.36036]
[1777696093584,44.76,78263.13,0.0,0.99734,0.0,0.36036]
[1777696093677,44.76,78263.17,0.0,0.99734,0.0,0.36034]
[1777696099493,44.76,78279.19,0.0,0.9974,0.0,0.3523]
[1777696100500,44.76,78280.44,0.0,0.99741,0.0,0.35168]
[1777696105535,44.76,78279.1,0.0,0.9974,0.0,0.35235]
[1777696109489,44.76,78279.67,0.0,0.99741,0.0,0.35206]
[1777696109575,44.76,78279.67,0.0,0.99741,0.0,0.35206]
[1777696112586,44.76,78279.26,0.0,0.99741,0.0,0.35134]
[1777696118626,44.76,78279.45,0.0,0.99741,0.0,0.35124]
[1777696123661,44.76,78279.9,0.0,0.99741,0.0,0.35102]
[1777696128696,44.76,78280.05,0.0,0.99741,0.0,0.35094]
[1777696130587,44.76,78280.21,0.0,0.99742,0.0,0.35086]
[1777696133660,44.76,78280.02,0.0,0.99741,0.0,0.35096]
[1777696133829,44.76,78280.02,0.0,0.99741,0.0,0.35096]
[1777696133837,44.76,78280.03,0.0,0.99741,0.0,0.35095]
[1777696140780,44.76,78279.84,0.0,0.99741,0.0,0.35105]
[1777696145815,44.76,78279.9,0.0,0.99741,0.0,0.35102]
[1777696150850,44.76,78280.01,0.0,0.99741,0.0,0.35096]
[1777696151860,44.76,78280.01,0.0,0.99741,0.0,0.35096]
[1777696152077,44.76,78280.01,0.0,0.99741,0.0,0.35096]
[1777696160920,44.76,78279.46,0.0,0.99741,0.0,0.35124]
[1777696161955,44.76,78279.46,0.0,0.99741,0.0,0.35124]
[1777696162075,44.76,78279.46,0.0,0.99741,0.0,0.35124]
[1777696164581,44.76,78279.69,0.0,0.99741,0.0,0.35112]
[1777696165218,44.76,78279.69,0.0,0.99741,0.0,0.35112]
[1777696165329,44.76,78279.69,0.0,0.99741,0.0,0.35112]
[1777696165426,44.76,78279.55,0.0,0.99741,0.0,0.35119]
[1777696168976,44.76,78275.33,0.0,0.9974,0.0,0.35329]
[1777696171997,44.76,78273.25,0.0,0.99739,0.0,0.35339]
[1777696177032,44.76,78273.78,0.0,0.9974,0.0,0.35313]
[1777696184080,44.76,78273.41,0.0,0.99739,0.0,0.35331]
[1777696189116,44.76,78273.58,0.0,0.9974,0.0,0.35323]
[1777696194151,44.76,78273.3,0.0,0.99739,0.0,0.35336]
[1777696202214,44.76,78272.56,0.0,0.99739,0.0,0.35373]
[1777696203221,44.76,78269.57,0.0,0.99738,0.0,0.35523]
[1777696204587,44.76,78269.61,0.0,0.99738,0.0,0.35521]
[1777696208625,44.76,78268.16,0.0,0.99737,0.0,0.35593]
[1777696208828,44.76,78268.16,0.0,0.99737,0.0,0.35593]
[1777696209264,44.76,78268.6,0.0,0.99737,0.0,0.35571]
[1777696212014,44.76,78268.64,0.0,0.99737,0.0,0.35569]
[1777696212078,44.76,78268.64,0.0,0.99737,0.0,0.35569]
[1777696218327,44.76,78267.98,0.0,0.99737,0.0,0.35603]
[1777696225376,44.76,78267.63,0.0,0.99737,0.0,0.3562]
[1777696229448,44.76,78267.9,0.0,0.99737,0.0,0.35607]
[1777696229578,44.76,78267.65,0.0,0.99737,0.0,0.35619]
[1777696230022,44.76,78267.65,0.0,0.99737,0.0,0.35619]
[1777696230078,44.76,78267.65,0.0,0.99737,0.0,0.35619]
[1777696230411,44.76,78267.83,0.0,0.99737,0.0,0.3561]
[1777696235446,44.76,78267.92,0.0,0.99738,0.0,0.35512]
[1777696240481,44.76,78268.6,0.0,0.99738,0.0,0.35477]
[1777696243498,44.76,78270.77,0.0,0.99739,0.0,0.35369]
[1777696243502,44.76,78270.92,0.0,0.99739,0.0,0.35362]
[1777696243577,44.76,78270.92,0.0,0.99739,0.0,0.35362]
[1777696243984,44.76,78270.92,0.0,0.99739,0.0,0.35362]
[1777696244080,44.76,78270.92,0.0,0.99739,0.0,0.35362]
[1777696253572,44.76,78271.94,0.0,0.9974,0.0,0.35311]
[1777696258607,44.76,78271.98,0.0,0.9974,0.0,0.35309]
[1777696263642,44.76,78271.27,0.0,0.99739,0.0,0.35344]
[1777696268677,44.76,78272.37,0.0,0.9974,0.0,0.35289]
[1777696271181,44.76,78272.22,0.0,0.9974,0.0,0.35297]
[1777696271328,44.76,78272.22,0.0,0.9974,0.0,0.35297]
[1777696271427,44.76,78272.18,0.0,0.9974,0.0,0.35299]
[1777696271739,44.76,78272.18,0.0,0.9974,0.0,0.35299]
[1777696271829,44.76,78272.18,0.0,0.9974,0.0,0.35299]
[1777696277740,44.76,78272.98,0.0,0.9974,0.0,0.35259]
[1777696280739,44.76,78272.32,0.0,0.9974,0.0,0.35292]
[1777696280833,44.76,78272.32,0.0,0.9974,0.0,0.35292]
[1777696281083,44.76,78272.32,0.0,0.9974,0.0,0.35292]
[1777696281326,44.76,78272.32,0.0,0.9974,0.0,0.35292]
[1777696281427,44.76,78272.05,0.0,0.9974,0.0,0.35305]
[1777696286803,44.76,78272.29,0.0,0.9974,0.0,0.35293]
[1777696290774,44.76,78270.2,0.0,0.99739,0.0,0.35398]
[1777696290829,44.76,78270.2,0.0,0.99739,0.0,0.35398]
[1777696291235,44.76,78270.2,0.0,0.99739,0.0,0.35398]
[1777696291332,44.76,78270.2,0.0,0.99739,0.0,0.35398]
[1777696291337,44.76,78269.88,0.0,0.99739,0.0,0.3532]
[1777696296873,44.76,78269.57,0.0,0.99739,0.0,0.35335]
[1777696301908,44.76,78268.02,0.0,0.99739,0.0,0.35413]
[1777696302822,44.76,78268.02,0.0,0.99739,0.0,0.35413]
[1777696303076,44.76,78268.02,0.0,0.99739,0.0,0.35413]
[1777696303165,44.76,78268.02,0.0,0.99739,0.0,0.35413]
[1777696303332,44.76,78268.02,0.0,0.99739,0.0,0.35413]
[1777696303431,44.76,78267.99,0.0,0.99739,0.0,0.35414]
[1777696308956,44.76,78268.4,0.0,0.99739,0.0,0.35394]
[1777696316006,44.76,78267.18,0.0,0.99738,0.0,0.35455]
[1777696321040,44.76,78267.07,0.0,0.99738,0.0,0.3546]
[1777696323025,44.76,78266.83,0.0,0.99738,0.0,0.35472]
[1777696323081,44.76,78266.83,0.0,0.99738,0.0,0.35472]
[1777696323126,44.76,78267.09,0.0,0.99738,0.0,0.35459]
[1777696323673,44.76,78267.09,0.0,0.99738,0.0,0.35459]
[1777696323827,44.76,78267.09,0.0,0.99738,0.0,0.35459]
[1777696330104,44.76,78268.19,0.0,0.99739,0.0,0.35404]
[1777696335139,44.76,78268.86,0.0,0.99739,0.0,0.35371]
[1777696336539,44.76,78268.86,0.0,0.99739,0.0,0.35371]
[1777696336577,44.76,78268.86,0.0,0.99739,0.0,0.35371]
[1777696337067,44.76,78268.76,0.0,0.99739,0.0,0.35376]
[1777696337081,44.76,78268.76,0.0,0.99739,0.0,0.35376]
[1777696337168,44.76,78268.76,0.0,0.99739,0.0,0.35376]
[1777696341181,44.76,78274.17,0.0,0.99741,0.0,0.35107]
[1777696344865,44.76,78275.11,0.0,0.99742,0.0,0.3506]
[1777696345076,44.76,78275.11,0.0,0.99742,0.0,0.3506]
[1777696345255,44.76,78275.11,0.0,0.99742,0.0,0.3506]
[1777696345333,44.76,78275.11,0.0,0.99742,0.0,0.3506]
[1777696345356,44.76,78274.83,0.0,0.99741,0.0,0.35074]
[1777696350781,44.76,78275.1,0.0,0.99741,0.0,0.3506]
[1777696350830,44.76,78275.1,0.0,0.99741,0.0,0.3506]
[1777696351251,44.76,78275.08,0.0,0.99742,0.0,0.34968]
[1777696356286,44.76,78275.06,0.0,0.99742,0.0,0.34969]
[1777696361111,44.76,78274.89,0.0,0.99742,0.0,0.34978]
[1777696361328,44.76,78274.89,0.0,0.99742,0.0,0.34978]
[1777696366356,44.76,78274.96,0.0,0.99742,0.0,0.34974]
[1777696371391,44.76,78274.87,0.0,0.99742,0.0,0.34979]
[1777696373112,44.76,78274.87,0.0,0.99742,0.0,0.34979]
[1777696373328,44.76,78274.87,0.0,0.99742,0.0,0.34979]
[1777696373406,44.76,78275.83,0.0,0.99742,0.0,0.34931]
[1777696373933,44.76,78275.83,0.0,0.99742,0.0,0.34931]
[1777696374076,44.76,78275.83,0.0,0.99742,0.0,0.34931]
[1777696379448,44.76,78275.51,0.0,0.99742,0.0,0.34947]
[1777696380304,44.76,78275.51,0.0,0.99742,0.0,0.34947]
[1777696380326,44.76,78275.51,0.0,0.99742,0.0,0.34947]
[1777696380587,44.76,78275.51,0.0,0.99742,0.0,0.34947]
[1777696380455,44.76,78275.47,0.0,0.99742,0.0,0.34949]
[1777696380838,44.76,78275.47,0.0,0.99742,0.0,0.34949]
[1777696382469,44.76,78279.16,0.0,0.99744,0.0,0.34767]
[1777696384409,44.76,78280.91,0.0,0.99745,0.0,0.34681]
[1777696384582,44.76,78280.91,0.0,0.99745,0.0,0.34681]
[1777696384626,44.76,78280.19,0.0,0.99744,0.0,0.34717]
[1777696385050,44.76,78280.19,0.0,0.99744,0.0,0.34717]
[1777696385082,44.76,78280.19,0.0,0.99744,0.0,0.34717]
[1777696392568,44.76,78281.66,0.0,0.99745,0.0,0.34645]
[1777696397619,44.76,78281.69,0.0,0.99745,0.0,0.34643]
[1777696399633,44.76,78284.04,0.0,0.99746,0.0,0.34528]
[1777696402106,44.76,78284.43,0.0,0.99746,0.0,0.34509]
[1777696402325,44.76,78284.43,0.0,0.99746,0.0,0.34509]
[1777696402654,44.76,78284.46,0.0,0.99746,0.0,0.34508]
[1777696402740,44.76,78284.46,0.0,0.99746,0.0,0.34508]
[1777696402830,44.76,78284.46,0.0,0.99746,0.0,0.34508]
[1777696408696,44.76,78286.65,0.0,0.99747,0.0,0.34401]
[1777696411718,44.76,78268.89,0.0,0.9974,0.0,0.35182]
[1777696412724,44.76,78262.96,0.0,0.99738,0.0,0.35478]
[1777696414332,44.76,78262.96,0.0,0.99738,0.0,0.35478]
[1777696414433,44.76,78263.57,0.0,0.99738,0.0,0.35447]
[1777696415294,44.76,78263.57,0.0,0.99738,0.0,0.35447]
[1777696415568,44.76,78263.57,0.0,0.99738,0.0,0.35447]
[1777696415667,44.76,78263.71,0.0,0.99738,0.0,0.3544]
[1777696420781,44.76,78264.61,0.0,0.99739,0.0,0.35395]
[1777696423535,44.76,78264.85,0.0,0.99739,0.0,0.35383]
[1777696423579,44.76,78264.85,0.0,0.99739,0.0,0.35383]
[1777696423601,44.76,78264.78,0.0,0.99739,0.0,0.35387]
[1777696424253,44.76,78264.78,0.0,0.99739,0.0,0.35387]
[1777696424326,44.76,78264.78,0.0,0.99739,0.0,0.35387]
[1777696433872,44.76,78265.46,0.0,0.99739,0.0,0.35353]
[1777696437398,44.76,78264.92,0.0,0.99739,0.0,0.3538]
[1777696437579,44.76,78264.92,0.0,0.99739,0.0,0.3538]
[1777696437680,44.76,78264.92,0.0,0.99739,0.0,0.3538]
[1777696438283,44.76,78264.92,0.0,0.99739,0.0,0.3538]
[1777696438330,44.76,78264.92,0.0,0.99739,0.0,0.3538]
[1777696441324,44.76,78264.99,0.0,0.99739,0.0,0.35376]
[1777696441367,44.76,78265.02,0.0,0.99739,0.0,0.35375]
[1777696448982,44.76,78264.63,0.0,0.99739,0.0,0.35394]
[1777696454017,44.76,78264.71,0.0,0.99739,0.0,0.3539]
[1777696462074,44.76,78264.67,0.0,0.99739,0.0,0.35392]
[1777696467109,44.76,78264.36,0.0,0.99738,0.0,0.35408]
[1777696472143,44.76,78264.17,0.0,0.99739,0.0,0.35324]
[1777696477180,44.76,78264.22,0.0,0.99739,0.0,0.35321]
[1777696482578,44.76,78264.18,0.0,0.99739,0.0,0.35323]
[1777696482618,44.76,78264.12,0.0,0.99739,0.0,0.35326]
[1777696482831,44.76,78264.12,0.0,0.99739,0.0,0.35326]
[1777696483503,44.76,78264.12,0.0,0.99739,0.0,0.35326]
[1777696483578,44.76,78264.12,0.0,0.99739,0.0,0.35326]
[1777696483677,44.76,78263.91,0.0,0.99739,0.0,0.35337]
[1777696489270,44.76,78263.87,0.0,0.99739,0.0,0.35339]
[1777696494305,44.76,78263.2,0.0,0.99739,0.0,0.35372]
[1777696496402,44.76,78263.27,0.0,0.99739,0.0,0.35368]
[1777696496583,44.76,78263.27,0.0,0.99739,0.0,0.35368]
[1777696496678,44.76,78263.41,0.0,0.99739,0.0,0.35362]
[1777696497225,44.76,78263.41,0.0,0.99739,0.0,0.35362]
[1777696497331,44.76,78263.41,0.0,0.99739,0.0,0.35362]
[1777696504313,44.76,78263.71,0.0,0.99739,0.0,0.35347]
[1777696504328,44.76,78263.71,0.0,0.99739,0.0,0.35347]
[1777696504375,44.76,78263.67,0.0,0.99739,0.0,0.35349]
[1777696505027,44.76,78263.67,0.0,0.99739,0.0,0.35349]
[1777696505078,44.76,78263.67,0.0,0.99739,0.0,0.35349]
[1777696512431,44.76,78263.49,0.0,0.99739,0.0,0.35358]
[1777696517466,44.76,78263.51,0.0,0.99739,0.0,0.35357]
[1777696521428,44.76,78262.31,0.0,0.99738,0.0,0.35416]
[1777696521583,44.76,78262.31,0.0,0.99738,0.0,0.35416]
[1777696521682,44.76,78262.31,0.0,0.99738,0.0,0.35416]
[1777696522559,44.76,78262.31,0.0,0.99738,0.0,0.35416]
[1777696522576,44.76,78262.31,0.0,0.99738,0.0,0.35416]
[1777696528543,44.76,78262.99,0.0,0.99739,0.0,0.35382]
[1777696534585,44.76,78263.33,0.0,0.99739,0.0,0.35272]
[1777696537593,44.76,78262.87,0.0,0.99739,0.0,0.35295]
[1777696537676,44.76,78263.04,0.0,0.99739,0.0,0.35286]
[1777696537830,44.76,78263.04,0.0,0.99739,0.0,0.35286]
[1777696538259,44.76,78263.04,0.0,0.99739,0.0,0.35286]
[1777696538326,44.76,78263.04,0.0,0.99739,0.0,0.35286]
[1777696538616,44.76,78262.9,0.0,0.99739,0.0,0.35293]
[1777696540630,44.76,78272.3,0.0,0.99743,0.0,0.34827]
[1777696541637,44.76,78276.82,0.0,0.99745,0.0,0.34605]
[1777696542001,44.76,78276.82,0.0,0.99745,0.0,0.34605]
[1777696542079,44.76,78276.82,0.0,0.99745,0.0,0.34605]
[1777696542644,44.76,78276.24,0.0,0.99745,0.0,0.34633]
[1777696543501,44.76,78276.24,0.0,0.99745,0.0,0.34633]
[1777696543580,44.76,78276.24,0.0,0.99745,0.0,0.34633]
[1777696548686,44.76,78278.78,0.0,0.99746,0.0,0.34509]
[1777696549692,44.76,78281.64,0.0,0.99747,0.0,0.34369]
[1777696550700,44.76,78283.7,0.0,0.99748,0.0,0.34269]
[1777696552131,44.76,78283.59,0.0,0.99748,0.0,0.34275]
[1777696552332,44.76,78283.59,0.0,0.99748,0.0,0.34275]
[1777696552714,44.76,78283.74,0.0,0.99748,0.0,0.34267]
[1777696553540,44.76,78283.74,0.0,0.99748,0.0,0.34267]
[1777696553579,44.76,78283.74,0.0,0.99748,0.0,0.34267]
[1777696558757,44.76,78284.36,0.0,0.99748,0.0,0.34237]
[1777696566813,44.76,78284.11,0.0,0.99748,0.0,0.34249]
[1777696571589,44.76,78284.0,0.0,0.99748,0.0,0.34255]
[1777696571828,44.76,78284.0,0.0,0.99748,0.0,0.34255]
[1777696571848,44.76,78283.89,0.0,0.99748,0.0,0.3426]
[1777696572964,44.76,78283.89,0.0,0.99748,0.0,0.3426]
[1777696573077,44.76,78283.89,0.0,0.99748,0.0,0.3426]
[1777696573862,44.76,78277.92,0.0,0.99745,0.0,0.34551]
[1777696578897,44.76,78276.81,0.0,0.99745,0.0,0.34605]
[1777696580023,44.76,78276.81,0.0,0.99745,0.0,0.34605]
[1777696580077,44.76,78276.81,0.0,0.99745,0.0,0.34605]
[1777696580176,44.76,78276.83,0.0,0.99745,0.0,0.34604]
[1777696581439,44.76,78276.83,0.0,0.99745,0.0,0.34604]
[1777696581581,44.76,78276.83,0.0,0.99745,0.0,0.34604]
[1777696589974,44.76,78277.67,0.0,0.99745,0.0,0.34563]
[1777696595009,44.76,78277.67,0.0,0.99746,0.0,0.34471]
[1777696597345,44.76,78277.97,0.0,0.99746,0.0,0.34456]
[1777696597578,44.76,78277.97,0.0,0.99746,0.0,0.34456]
[1777696597643,44.76,78277.98,0.0,0.99746,0.0,0.34456]
[1777696598655,44.76,78277.98,0.0,0.99746,0.0,0.34456]
[1777696598829,44.76,78277.98,0.0,0.99746,0.0,0.34456]
[1777696604072,44.76,78277.97,0.0,0.99746,0.0,0.34456]
[1777696611121,44.76,78278.57,0.0,0.99746,0.0,0.34427]
[1777696616156,44.76,78278.27,0.0,0.99746,0.0,0.34442]
[1777696622198,44.76,78278.27,0.0,0.99746,0.0,0.34442]
[1777696627233,44.76,78278.31,0.0,0.99746,0.0,0.3444]
[1777696632268,44.76,78278.42,0.0,0.99746,0.0,0.34435]
[1777696636763,44.76,78278.42,0.0,0.99746,0.0,0.34435]
[1777696636830,44.76,78278.42,0.0,0.99746,0.0,0.34435]
[1777696636785,44.76,78274.78,0.0,0.99745,0.0,0.34613]
[1777696637304,44.76,78274.64,0.0,0.99745,0.0,0.34619]
[1777696638264,44.76,78274.64,0.0,0.99745,0.0,0.34619]
[1777696638327,44.76,78274.64,0.0,0.99745,0.0,0.34619]
[1777696646367,44.76,78274.35,0.0,0.99745,0.0,0.34634]
[1777696653436,44.76,78274.12,0.0,0.99744,0.0,0.34645]
[1777696659458,44.76,78274.01,0.0,0.99745,0.0,0.34558]
[1777696664493,44.76,78273.94,0.0,0.99745,0.0,0.34561]
[1777696669528,44.76,78273.87,0.0,0.99745,0.0,0.34565]
[1777696674563,44.76,78274.26,0.0,0.99745,0.0,0.34546]
[1777696682619,44.76,78274.3,0.0,0.99745,0.0,0.34544]
[1777696687653,44.76,78274.08,0.0,0.99745,0.0,0.34555]
[1777696689698,44.76,78273.73,0.0,0.99745,0.0,0.34572]
[1777696689827,44.76,78273.73,0.0,0.99745,0.0,0.34572]
[1777696689914,44.76,78262.73,0.0,0.9974,0.0,0.35114]
[1777696692968,44.76,78262.3,0.0,0.9974,0.0,0.35136]
[1777696693083,44.76,78262.05,0.0,0.9974,0.0,0.35148]
[1777696698732,44.76,78261.26,0.0,0.9974,0.0,0.35188]
[1777696700746,44.76,78264.12,0.0,0.99741,0.0,0.35045]
[1777696701833,44.76,78264.12,0.0,0.99741,0.0,0.35045]
[1777696701862,44.76,78265.13,0.0,0.99741,0.0,0.34995]
[1777696702079,44.76,78265.13,0.0,0.99741,0.0,0.34995]
[1777696702759,44.76,78266.38,0.0,0.99742,0.0,0.34934]
[1777696703831,44.76,78266.38,0.0,0.99742,0.0,0.34934]
[1777696704084,44.76,78266.72,0.0,0.99742,0.0,0.34917]
[1777696709809,44.76,78266.65,0.0,0.99742,0.0,0.3492]
[1777696714844,44.76,78267.94,0.0,0.99743,0.0,0.34764]
[1777696719879,44.76,78268.51,0.0,0.99744,0.0,0.34735]
[1777696726546,44.76,78268.51,0.0,0.99744,0.0,0.34735]
[1777696726576,44.76,78268.51,0.0,0.99744,0.0,0.34735]
[1777696726643,44.76,78268.51,0.0,0.99744,0.0,0.34735]
[1777696728125,44.76,78268.31,0.0,0.99743,0.0,0.34745]
[1777696728332,44.76,78268.31,0.0,0.99743,0.0,0.34745]
[1777696739012,44.76,78268.13,0.0,0.99743,0.0,0.34754]
[1777696740299,44.76,78268.13,0.0,0.99743,0.0,0.34754]
[1777696740329,44.76,78268.13,0.0,0.99743,0.0,0.34754]
[1777696740400,44.76,78268.13,0.0,0.99743,0.0,0.34754]
[1777696746558,44.76,78268.16,0.0,0.99743,0.0,0.34753]
[1777696746577,44.76,78268.16,0.0,0.99743,0.0,0.34753]
[1777696746779,44.76,78268.16,0.0,0.99743,0.0,0.34753]
[1777696746826,44.76,78268.16,0.0,0.99743,0.0,0.34753]
[1777696747019,44.76,78267.94,0.0,0.99743,0.0,0.34764]
[1777696749455,44.76,78268.11,0.0,0.99743,0.0,0.34755]
[1777696749580,44.76,78268.11,0.0,0.99743,0.0,0.34755]
[1777696749678,44.76,78265.8,0.0,0.99742,0.0,0.34869]
[1777696750090,44.76,78263.9,0.0,0.99742,0.0,0.34963]
[1777696756132,44.76,78263.38,0.0,0.99741,0.0,0.34989]
[1777696761167,44.76,78263.38,0.0,0.99741,0.0,0.34989]
[1777696766203,44.76,78263.92,0.0,0.99742,0.0,0.34962]
[1777696773152,44.76,78263.96,0.0,0.99742,0.0,0.3496]
[1777696773332,44.76,78263.96,0.0,0.99742,0.0,0.3496]
[1777696773530,44.76,78260.55,0.0,0.99741,0.0,0.35036]
[1777696775183,44.76,78259.93,0.0,0.99741,0.0,0.35067]
[1777696775328,44.76,78259.93,0.0,0.99741,0.0,0.35067]
[1777696777328,44.76,78260.15,0.0,0.99741,0.0,0.35056]
[1777696777337,44.76,78260.15,0.0,0.99741,0.0,0.35056]
[1777696781309,44.76,78258.88,0.0,0.9974,0.0,0.35119]
[1777696787351,44.76,78258.43,0.0,0.9974,0.0,0.35141]
[1777696792385,44.76,78258.19,0.0,0.9974,0.0,0.35153]
[1777696795246,44.76,78258.61,0.0,0.9974,0.0,0.35132]
[1777696795553,44.76,78258.25,0.0,0.9974,0.0,0.3515]
[1777696796235,44.76,78258.25,0.0,0.9974,0.0,0.3515]
[1777696796327,44.76,78258.25,0.0,0.9974,0.0,0.3515]
[1777696796414,44.76,78258.27,0.0,0.9974,0.0,0.35149]
[1777696799435,44.76,78242.22,0.0,0.99733,0.0,0.35955]
[1777696800442,44.76,78240.63,0.0,0.99733,0.0,0.36036]
[1777696802770,44.76,78241.04,0.0,0.99733,0.0,0.36015]
[1777696802827,44.76,78241.04,0.0,0.99733,0.0,0.36015]
[1777696809505,44.76,78240.22,0.0,0.99732,0.0,0.36057]
[1777696813329,44.76,78239.8,0.0,0.99732,0.0,0.36078]
[1777696813604,44.76,78239.8,0.0,0.99732,0.0,0.36078]
[1777696813829,44.76,78239.8,0.0,0.99732,0.0,0.36078]
[1777696813890,44.76,78239.97,0.0,0.99732,0.0,0.3607]
[1777696819823,44.76,78239.83,0.0,0.99732,0.0,0.36077]
[1777696819830,44.76,78193.97,0.0,0.99712,0.0,0.38479]
[1777696820582,44.76,78193.84,0.0,0.99712,0.0,0.38486]
[1777696823007,44.76,78194.61,0.0,0.99713,0.0,0.38444]
[1777696825082,44.76,78197.56,0.0,0.99714,0.0,0.38286]
[1777696825617,44.76,78197.41,0.0,0.99714,0.0,0.38294]
[1777696828638,44.76,78193.38,0.0,0.99712,0.0,0.3851]
[1777696829645,44.76,78196.18,0.0,0.99713,0.0,0.3836]
[1777696835687,44.76,78195.95,0.0,0.99714,0.0,0.38272]
[1777696836357,44.76,78195.95,0.0,0.99714,0.0,0.38272]
[1777696836577,44.76,78195.95,0.0,0.99714,0.0,0.38272]
[1777696837206,44.76,78196.18,0.0,0.99714,0.0,0.3826]
[1777696837328,44.76,78196.18,0.0,0.99714,0.0,0.3826]
[1777696837701,44.76,78196.39,0.0,0.99714,0.0,0.38248]
[1777696842736,44.76,78197.21,0.0,0.99715,0.0,0.38204]
[1777696844900,44.76,78197.13,0.0,0.99714,0.0,0.38209]
[1777696845079,44.76,78197.13,0.0,0.99714,0.0,0.38209]
[1777696850792,44.76,78197.16,0.0,0.99714,0.0,0.38207]
[1777696852807,44.76,78203.07,0.0,0.99717,0.0,0.37892]
[1777696853744,44.76,78203.07,0.0,0.99717,0.0,0.37892]
[1777696853835,44.76,78203.07,0.0,0.99717,0.0,0.37892]
[1777696855624,44.76,78205.08,0.0,0.99718,0.0,0.37785]
[1777696855827,44.76,78205.08,0.0,0.99718,0.0,0.37785]
[1777696855828,44.76,78205.37,0.0,0.99718,0.0,0.3777]
[1777696860864,44.76,78205.4,0.0,0.99718,0.0,0.37768]
[1777696865900,44.76,78204.95,0.0,0.99718,0.0,0.37792]
[1777696870935,44.76,78204.59,0.0,0.99718,0.0,0.37811]
[1777696872949,44.76,78210.16,0.0,0.9972,0.0,0.37517]
[1777696874254,44.76,78210.39,0.0,0.9972,0.0,0.37504]
[1777696874331,44.76,78210.39,0.0,0.9972,0.0,0.37504]
[1777696878856,44.76,78210.82,0.0,0.99721,0.0,0.37482]
[1777696879088,44.76,78210.82,0.0,0.99721,0.0,0.37482]
[1777696879232,44.76,78211.66,0.0,0.99721,0.0,0.37438]
[1777696879335,44.76,78211.66,0.0,0.99721,0.0,0.37438]
[1777696879998,44.76,78211.95,0.0,0.99721,0.0,0.37422]
[1777696885033,44.76,78211.75,0.0,0.99721,0.0,0.37433]
[1777696886381,44.76,78211.85,0.0,0.99721,0.0,0.37428]
[1777696886583,44.76,78211.85,0.0,0.99721,0.0,0.37428]
[1777696891723,44.76,78212.0,0.0,0.99721,0.0,0.3742]
[1777696891830,44.76,78212.0,0.0,0.99721,0.0,0.3742]
[1777696892082,44.76,78211.87,0.0,0.99722,0.0,0.37328]
[1777696897117,44.76,78212.72,0.0,0.99722,0.0,0.37284]
[1777696902152,44.76,78213.35,0.0,0.99722,0.0,0.37251]
[1777696904612,44.76,78215.03,0.0,0.99723,0.0,0.37163]
[1777696904827,44.76,78215.03,0.0,0.99723,0.0,0.37163]
[1777696910080,44.76,78215.04,0.0,0.99723,0.0,0.37162]
[1777696910178,44.76,78218.4,0.0,0.99725,0.0,0.36987]
[1777696910329,44.76,78218.4,0.0,0.99725,0.0,0.36987]
[1777696911142,44.76,78218.4,0.0,0.99725,0.0,0.36987]
[1777696911327,44.76,78218.85,0.0,0.99725,0.0,0.36964]
[1777696917258,44.76,78219.03,0.0,0.99725,0.0,0.36954]
[1777696919410,44.76,78218.28,0.0,0.99725,0.0,0.36993]
[1777696919583,44.76,78218.28,0.0,0.99725,0.0,0.36993]
[1777696921026,44.76,78218.03,0.0,0.99724,0.0,0.37006]
[1777696921083,44.76,78218.03,0.0,0.99724,0.0,0.37006]
[1777696921127,44.76,78217.99,0.0,0.99724,0.0,0.37008]
[1777696927001,44.76,78218.46,0.0,0.99725,0.0,0.36984]
[1777696927082,44.76,78218.46,0.0,0.99725,0.0,0.36984]
[1777696934378,44.76,78219.6,0.0,0.99725,0.0,0.36925]
[1777696939413,44.76,78220.17,0.0,0.99725,0.0,0.36895]
[1777696943246,44.76,78220.48,0.0,0.99725,0.0,0.36879]
[1777696943324,44.76,78220.48,0.0,0.99725,0.0,0.36879]
[1777696944486,44.76,78220.8,0.0,0.99726,0.0,0.36862]
[1777696944580,44.76,78220.8,0.0,0.99726,0.0,0.36862]
[1777696944677,44.76,78220.83,0.0,0.99726,0.0,0.36861]
[1777696950490,44.76,78221.27,0.0,0.99726,0.0,0.36838]
[1777696953128,44.76,78221.32,0.0,0.99727,0.0,0.36738]
[1777696953329,44.76,78222.21,0.0,0.99727,0.0,0.36692]
[1777696957044,44.76,78223.68,0.0,0.99728,0.0,0.36616]
[1777696957083,44.76,78223.68,0.0,0.99728,0.0,0.36616]
[1777696957145,44.76,78224.57,0.0,0.99728,0.0,0.3657]
[1777696961122,44.76,78224.39,0.0,0.99728,0.0,0.3658]
[1777696961328,44.76,78225.54,0.0,0.99728,0.0,0.3652]
[1777696968619,44.76,78225.63,0.0,0.99728,0.0,0.36516]
[1777696973653,44.76,78225.87,0.0,0.99728,0.0,0.36503]
[1777696975842,44.76,78225.67,0.0,0.99728,0.0,0.36514]
[1777696976078,44.76,78225.67,0.0,0.99728,0.0,0.36514]
[1777696979050,44.76,78225.93,0.0,0.99729,0.0,0.365]
[1777696979086,44.76,78225.93,0.0,0.99729,0.0,0.365]
[1777696979151,44.76,78228.94,0.0,0.9973,0.0,0.36346]
[1777696979696,44.76,78231.72,0.0,0.99731,0.0,0.36203]
[1777696981121,44.76,78231.72,0.0,0.99731,0.0,0.36203]
[1777696981325,44.76,78231.93,0.0,0.99731,0.0,0.36193]
[1777696986745,44.76,78229.77,0.0,0.9973,0.0,0.36303]
[1777696988482,44.76,78229.89,0.0,0.9973,0.0,0.36297]
[1777696988578,44.76,78229.89,0.0,0.9973,0.0,0.36297]
[1777696988759,44.76,78229.73,0.0,0.9973,0.0,0.36305]
[1777696993793,44.76,78229.6,0.0,0.9973,0.0,0.36312]
[1777696996165,44.76,78229.6,0.0,0.9973,0.0,0.36312]
[1777696996326,44.76,78229.77,0.0,0.9973,0.0,0.36303]
[1777697001378,44.76,78230.26,0.0,0.9973,0.0,0.36278]
[1777697006885,44.76,78230.82,0.0,0.99731,0.0,0.36249]
[1777697010634,44.76,78229.92,0.0,0.9973,0.0,0.36295]
[1777697010828,44.76,78229.92,0.0,0.9973,0.0,0.36295]
[1777697010913,44.76,78230.0,0.0,0.9973,0.0,0.36291]
[1777697015949,44.76,78229.62,0.0,0.99731,0.0,0.36215]
[1777697020983,44.76,78229.81,0.0,0.99731,0.0,0.36205]
[1777697026006,44.76,78229.65,0.0,0.99731,0.0,0.36213]
[1777697027088,44.76,78229.72,0.0,0.99731,0.0,0.3621]
[1777697034075,44.76,78229.38,0.0,0.99731,0.0,0.36227]
[1777697040117,44.76,78224.82,0.0,0.99729,0.0,0.36461]
[1777697042131,44.76,78221.57,0.0,0.99727,0.0,0.36628]
[1777697043054,44.76,78221.57,0.0,0.99727,0.0,0.36628]
[1777697043077,44.76,78221.57,0.0,0.99727,0.0,0.36628]
[1777697043138,44.76,78221.75,0.0,0.99727,0.0,0.36619]
[1777697043654,44.76,78221.75,0.0,0.99727,0.0,0.36619]
[1777697043825,44.76,78221.75,0.0,0.99727,0.0,0.36619]
[1777697049180,44.76,78221.54,0.0,0.99727,0.0,0.3663]
[1777697054215,44.76,78222.9,0.0,0.99728,0.0,0.3656]
[1777697056763,44.76,78223.12,0.0,0.99728,0.0,0.36548]
[1777697056829,44.76,78223.12,0.0,0.99728,0.0,0.36548]
[1777697057236,44.76,78222.52,0.0,0.99728,0.0,0.36579]
[1777697058186,44.76,78222.52,0.0,0.99728,0.0,0.36579]
[1777697058329,44.76,78222.52,0.0,0.99728,0.0,0.36579]
[1777697067306,44.76,78222.55,0.0,0.99728,0.0,0.36578]
[1777697072520,44.76,78222.47,0.0,0.99728,0.0,0.36582]
[1777697072579,44.76,78222.47,0.0,0.99728,0.0,0.36582]
[1777697072675,44.76,78222.47,0.0,0.99728,0.0,0.36485]
[1777697073379,44.76,78222.47,0.0,0.99728,0.0,0.36485]
[1777697073576,44.76,78222.47,0.0,0.99728,0.0,0.36485]
[1777697079393,44.76,78222.67,0.0,0.99729,0.0,0.36475]
[1777697084425,44.76,78222.53,0.0,0.99728,0.0,0.36482]
[1777697090466,44.76,78222.36,0.0,0.99728,0.0,0.36491]
[1777697095502,44.76,78222.89,0.0,0.99729,0.0,0.36464]
[1777697100584,44.76,78223.04,0.0,0.99729,0.0,0.36456]
[1777697100827,44.76,78223.04,0.0,0.99729,0.0,0.36456]
[1777697100909,44.76,78223.04,0.0,0.99729,0.0,0.36456]
[1777697101902,44.76,78223.04,0.0,0.99729,0.0,0.36456]
[1777697102078,44.76,78223.04,0.0,0.99729,0.0,0.36456]
[1777697108593,44.76,78229.91,0.0,0.99732,0.0,0.36104]
[1777697110398,44.76,78229.91,0.0,0.99732,0.0,0.36104]
[1777697110579,44.76,78229.53,0.0,0.99731,0.0,0.36123]
[1777697110845,44.76,78229.2,0.0,0.99731,0.0,0.3614]
[1777697111546,44.76,78229.2,0.0,0.99731,0.0,0.3614]
[1777697111578,44.76,78229.2,0.0,0.99731,0.0,0.3614]
[1777697117656,44.76,78229.48,0.0,0.99731,0.0,0.36126]
[1777697122080,44.76,78230.3,0.0,0.99732,0.0,0.36084]
[1777697122327,44.76,78230.3,0.0,0.99732,0.0,0.36084]
[1777697122358,44.76,78229.3,0.0,0.99731,0.0,0.36135]
[1777697122710,44.76,78229.3,0.0,0.99731,0.0,0.36135]
[1777697122831,44.76,78229.3,0.0,0.99731,0.0,0.36135]
[1777697128733,44.76,78228.78,0.0,0.99731,0.0,0.36162]
[1777697139810,44.76,78229.06,0.0,0.99732,0.0,0.36051]
[1777697144845,44.76,78226.04,0.0,0.99731,0.0,0.36206]
[1777697146086,44.76,78226.04,0.0,0.99731,0.0,0.36206]
[1777697146329,44.76,78226.04,0.0,0.99731,0.0,0.36206]
[1777697146430,44.76,78225.23,0.0,0.9973,0.0,0.36247]
[1777697146753,44.76,78225.23,0.0,0.9973,0.0,0.36247]
[1777697146830,44.76,78225.23,0.0,0.9973,0.0,0.36247]
[1777697154915,44.76,78225.53,0.0,0.9973,0.0,0.36232]
[1777697159950,44.76,78225.42,0.0,0.9973,0.0,0.36237]
[1777697164985,44.76,78225.89,0.0,0.99731,0.0,0.36213]
[1777697170020,44.76,78225.22,0.0,0.9973,0.0,0.36248]
[1777697173466,44.76,78225.22,0.0,0.9973,0.0,0.36248]
[1777697173578,44.76,78225.22,0.0,0.9973,0.0,0.36248]
[1777697174320,44.76,78225.22,0.0,0.9973,0.0,0.36248]
[1777697174422,44.76,78224.01,0.0,0.9973,0.0,0.3631]
[1777697174575,44.76,78224.01,0.0,0.9973,0.0,0.3631]
[1777697176144,44.76,78224.01,0.0,0.9973,0.0,0.3631]
[1777697176204,44.76,78186.45,0.0,0.99713,0.0,0.38281]
[1777697177069,44.76,78180.72,0.0,0.99711,0.0,0.3859]
[1777697179430,44.76,78180.75,0.0,0.99711,0.0,0.38588]
[1777697181097,44.76,78185.04,0.0,0.99713,0.0,0.38357]
[1777697182104,44.76,78190.75,0.0,0.99715,0.0,0.38051]
[1777697188146,44.76,78191.5,0.0,0.99716,0.0,0.38011]
[1777697194188,44.76,78191.53,0.0,0.99716,0.0,0.37909]
[1777697199225,44.76,78191.44,0.0,0.99716,0.0,0.37914]
[1777697200549,44.76,78191.44,0.0,0.99716,0.0,0.37914]
[1777697200582,44.76,78191.44,0.0,0.99716,0.0,0.37914]
[1777697200583,44.76,78191.44,0.0,0.99716,0.0,0.37914]
[1777697201639,44.76,78191.44,0.0,0.99716,0.0,0.37914]
[1777697201828,44.76,78191.44,0.0,0.99716,0.0,0.37914]
[1777697205269,44.76,78181.78,0.0,0.99712,0.0,0.38432]
[1777697205566,44.76,78181.78,0.0,0.99712,0.0,0.38432]
[1777697206274,44.76,78165.18,0.0,0.99704,0.0,0.39336]
[1777697207281,44.76,78172.12,0.0,0.99708,0.0,0.38956]
[1777697208288,44.76,78172.48,0.0,0.99708,0.0,0.38936]
[1777697209078,44.76,78172.48,0.0,0.99708,0.0,0.38936]
[1777697214329,44.76,78174.54,0.0,0.99709,0.0,0.38824]
[1777697215337,44.76,78171.02,0.0,0.99707,0.0,0.39016]
[1777697218812,44.76,78169.89,0.0,0.99707,0.0,0.39077]
[1777697218830,44.76,78169.89,0.0,0.99707,0.0,0.39077]
[1777697219329,44.76,78169.89,0.0,0.99707,0.0,0.39077]
[1777697219365,44.76,78168.18,0.0,0.99706,0.0,0.39171]
[1777697219579,44.76,78168.18,0.0,0.99706,0.0,0.39171]
[1777697225407,44.76,78166.76,0.0,0.99705,0.0,0.39249]
[1777697226414,44.76,78170.74,0.0,0.99707,0.0,0.39031]
[1777697228428,44.76,78174.11,0.0,0.99709,0.0,0.38847]
[1777697228978,44.76,78174.11,0.0,0.99709,0.0,0.38847]
[1777697229080,44.76,78174.11,0.0,0.99709,0.0,0.38847]
[1777697229435,44.76,78174.0,0.0,0.99708,0.0,0.38853]
[1777697229646,44.76,78174.0,0.0,0.99708,0.0,0.38853]
[1777697229831,44.76,78174.0,0.0,0.99708,0.0,0.38853]
[1777697231449,44.76,78159.45,0.0,0.99702,0.0,0.39652]
[1777697232456,44.76,78146.14,0.0,0.99695,0.0,0.40396]
[1777697233466,44.76,78145.59,0.0,0.99695,0.0,0.40427]
[1777697235984,44.76,78146.16,0.0,0.99695,0.0,0.40394]
[1777697236076,44.76,78146.16,0.0,0.99695,0.0,0.40394]
[1777697236528,44.76,78146.16,0.0,0.99695,0.0,0.40394]
[1777697236579,44.76,78146.16,0.0,0.99695,0.0,0.40394]
[1777697236679,44.76,78146.16,0.0,0.99695,0.0,0.40394]
[1777697241520,44.76,78150.46,0.0,0.99698,0.0,0.40153]
[1777697242527,44.76,78153.2,0.0,0.99699,0.0,0.4]
[1777697244835,44.76,78153.25,0.0,0.99699,0.0,0.39997]
[1777697245086,44.76,78153.25,0.0,0.99699,0.0,0.39997]
[1777697245442,44.76,78153.25,0.0,0.99699,0.0,0.39997]
[1777697245538,44.76,78153.59,0.0,0.99699,0.0,0.39978]
[1777697245582,44.76,78153.59,0.0,0.99699,0.0,0.39978]
[1777697247880,44.76,78153.6,0.0,0.99699,0.0,0.39977]
[1777697247944,44.76,78125.4,0.0,0.99685,0.0,0.41578]
[1777697248569,44.76,78135.6,0.0,0.9969,0.0,0.40993]
[1777697249576,44.76,78137.92,0.0,0.99692,0.0,0.40861]
[1777697250930,44.76,78137.92,0.0,0.99692,0.0,0.40861]
[1777697250961,44.76,78138.64,0.0,0.99692,0.0,0.4082]
[1777697256625,44.76,78141.61,0.0,0.99694,0.0,0.40546]
[1777697261660,44.76,78141.5,0.0,0.99694,0.0,0.40553]
[1777697267702,44.76,78141.92,0.0,0.99694,0.0,0.40529]
[1777697272737,44.76,78145.96,0.0,0.99696,0.0,0.40301]
[1777697275887,44.76,78146.59,0.0,0.99696,0.0,0.40266]
[1777697276077,44.76,78146.59,0.0,0.99696,0.0,0.40266]
[1777697276165,44.76,78146.59,0.0,0.99696,0.0,0.40266]
[1777697276754,44.76,78146.59,0.0,0.99696,0.0,0.40266]
[1777697276829,44.76,78146.59,0.0,0.99696,0.0,0.40266]
[1777697279786,44.76,78150.61,0.0,0.99698,0.0,0.40041]
[1777697282359,44.76,78152.11,0.0,0.99699,0.0,0.39957]
[1777697282577,44.76,78152.11,0.0,0.99699,0.0,0.39957]
[1777697284671,44.76,78153.34,0.0,0.997,0.0,0.39888]
[1777697284827,44.76,78153.34,0.0,0.997,0.0,0.39888]
[1777697284925,44.76,78153.34,0.0,0.997,0.0,0.39888]
[1777697287841,44.76,78157.13,0.0,0.99701,0.0,0.39678]
[1777697288849,44.76,78159.4,0.0,0.99702,0.0,0.39552]
[1777697291018,44.76,78159.72,0.0,0.99703,0.0,0.39534]
[1777697291090,44.76,78159.72,0.0,0.99703,0.0,0.39534]
[1777697292877,44.76,78163.47,0.0,0.99704,0.0,0.39327]
[1777697295898,44.76,78167.37,0.0,0.99706,0.0,0.39113]
[1777697297505,44.76,78167.37,0.0,0.99706,0.0,0.39113]
[1777697297576,44.76,78167.37,0.0,0.99706,0.0,0.39113]
[1777697297912,44.76,78168.53,0.0,0.99707,0.0,0.3905]
[1777697298919,44.76,78173.72,0.0,0.99709,0.0,0.38767]
[1777697299926,44.76,78176.91,0.0,0.99711,0.0,0.38594]
[1777697301137,44.76,78176.91,0.0,0.99711,0.0,0.38594]
[1777697301333,44.76,78176.91,0.0,0.99711,0.0,0.38594]
[1777697301345,44.76,78178.0,0.0,0.99711,0.0,0.38535]
[1777697301613,44.76,78178.0,0.0,0.99711,0.0,0.38535]
[1777697301828,44.76,78178.0,0.0,0.99711,0.0,0.38535]
[1777697307982,44.76,78179.68,0.0,0.99712,0.0,0.38444]
[1777697312012,44.76,78174.96,0.0,0.9971,0.0,0.38598]
[1777697312689,44.76,78174.96,0.0,0.9971,0.0,0.38598]
[1777697312833,44.76,78174.96,0.0,0.9971,0.0,0.38598]
[1777697313019,44.76,78173.26,0.0,0.9971,0.0,0.38691]
[1777697313800,44.76,78173.26,0.0,0.9971,0.0,0.38691]
[1777697313837,44.76,78173.26,0.0,0.9971,0.0,0.38691]
[1777697319061,44.76,78173.57,0.0,0.9971,0.0,0.38674]
[1777697325103,44.76,78174.1,0.0,0.9971,0.0,0.38645]
[1777697331145,44.76,78171.66,0.0,0.99709,0.0,0.38777]
[1777697332400,44.76,78171.66,0.0,0.99709,0.0,0.38777]
[1777697332582,44.76,78171.66,0.0,0.99709,0.0,0.38777]
[1777697332501,44.76,78171.75,0.0,0.99709,0.0,0.38773]
[1777697333468,44.76,78171.75,0.0,0.99709,0.0,0.38773]
[1777697333587,44.76,78171.75,0.0,0.99709,0.0,0.38773]
[1777697333562,44.76,78171.04,0.0,0.99709,0.0,0.38811]
[1777697340208,44.76,78171.55,0.0,0.99709,0.0,0.38783]
[1777697341214,44.76,78174.64,0.0,0.9971,0.0,0.38616]
[1777697343426,44.76,78174.33,0.0,0.9971,0.0,0.38633]
[1777697343580,44.76,78174.33,0.0,0.9971,0.0,0.38633]
[1777697343532,44.76,78174.37,0.0,0.9971,0.0,0.3863]
[1777697344597,44.76,78174.37,0.0,0.9971,0.0,0.3863]
[1777697344236,44.76,78169.13,0.0,0.99708,0.0,0.38915]
[1777697344827,44.76,78169.13,0.0,0.99708,0.0,0.38915]
[1777697348264,44.76,78171.38,0.0,0.99709,0.0,0.38793]
[1777697350167,44.76,78173.21,0.0,0.9971,0.0,0.38693]
[1777697350334,44.76,78173.21,0.0,0.9971,0.0,0.38693]
[1777697350376,44.76,78173.37,0.0,0.9971,0.0,0.38685]
[1777697351042,44.76,78173.37,0.0,0.9971,0.0,0.38685]
[1777697351081,44.76,78173.37,0.0,0.9971,0.0,0.38685]
[1777697352292,44.76,78177.98,0.0,0.99712,0.0,0.38435]
[1777697354530,44.76,78178.67,0.0,0.99712,0.0,0.38398]
[1777697354582,44.76,78178.67,0.0,0.99712,0.0,0.38398]
[1777697354632,44.76,78179.01,0.0,0.99712,0.0,0.3838]
[1777697355356,44.76,78179.01,0.0,0.99712,0.0,0.3838]
[1777697355585,44.76,78179.01,0.0,0.99712,0.0,0.3838]
[1777697358339,44.76,78184.54,0.0,0.99715,0.0,0.38083]
[1777697359345,44.76,78187.56,0.0,0.99716,0.0,0.37921]
[1777697361178,44.76,78187.64,0.0,0.99716,0.0,0.37917]
[1777697361326,44.76,78187.64,0.0,0.99716,0.0,0.37917]
[1777697361359,44.76,78188.8,0.0,0.99717,0.0,0.37855]
[1777697362671,44.76,78189.22,0.0,0.99717,0.0,0.37833]
[1777697362829,44.76,78189.22,0.0,0.99717,0.0,0.37833]
[1777697369416,44.76,78187.16,0.0,0.99716,0.0,0.37943]
[1777697370656,44.76,78187.16,0.0,0.99716,0.0,0.37943]
[1777697370826,44.76,78185.78,0.0,0.99715,0.0,0.38016]
[1777697371429,44.76,78186.98,0.0,0.99717,0.0,0.37853]
[1777697372301,44.76,78186.98,0.0,0.99717,0.0,0.37853]
[1777697372334,44.76,78186.98,0.0,0.99717,0.0,0.37853]
[1777697372437,44.76,78190.9,0.0,0.99718,0.0,0.37644]
[1777697377473,44.76,78191.29,0.0,0.99718,0.0,0.37624]
[1777697381150,44.76,78191.47,0.0,0.99719,0.0,0.37614]
[1777697381326,44.76,78191.47,0.0,0.99719,0.0,0.37614]
[1777697381501,44.76,78191.44,0.0,0.99719,0.0,0.37616]
[1777697382349,44.76,78191.44,0.0,0.99719,0.0,0.37616]
[1777697382578,44.76,78191.44,0.0,0.99719,0.0,0.37616]
[1777697390564,44.76,78191.12,0.0,0.99718,0.0,0.37633]
[1777697393690,44.76,78190.27,0.0,0.99718,0.0,0.37678]
[1777697393832,44.76,78190.27,0.0,0.99718,0.0,0.37678]
[1777697393906,44.76,78190.27,0.0,0.99718,0.0,0.37678]
[1777697394817,44.76,78190.27,0.0,0.99718,0.0,0.37678]
[1777697394836,44.76,78190.27,0.0,0.99718,0.0,0.37678]
[1777697399627,44.76,78193.33,0.0,0.99719,0.0,0.37516]
[1777697400448,44.76,78193.33,0.0,0.99719,0.0,0.37516]
[1777697400577,44.76,78193.33,0.0,0.99719,0.0,0.37516]
[1777697400635,44.76,78194.15,0.0,0.9972,0.0,0.37473]
[1777697401535,44.76,78194.15,0.0,0.9972,0.0,0.37473]
[1777697401578,44.76,78194.15,0.0,0.9972,0.0,0.37473]
[1777697406677,44.76,78194.45,0.0,0.9972,0.0,0.37457]
[1777697407279,44.76,78194.45,0.0,0.9972,0.0,0.37457]
[1777697407332,44.76,78194.45,0.0,0.9972,0.0,0.37457]
[1777697407684,44.76,78194.3,0.0,0.9972,0.0,0.37465]
[1777697408310,44.76,78194.3,0.0,0.9972,0.0,0.37465]
[1777697408337,44.76,78194.3,0.0,0.9972,0.0,0.37465]
[1777697414407,44.76,78194.35,0.0,0.9972,0.0,0.37462]
[1777697422790,44.76,78194.81,0.0,0.9972,0.0,0.37438]
[1777697428833,44.76,78194.77,0.0,0.9972,0.0,0.3744]
[1777697434875,44.76,78195.65,0.0,0.99721,0.0,0.37295]
[1777697442932,44.76,78195.98,0.0,0.99721,0.0,0.37277]
[1777697446248,44.76,78195.98,0.0,0.99721,0.0,0.37277]
[1777697446334,44.76,78195.98,0.0,0.99721,0.0,0.37277]
[1777697446349,44.76,78195.98,0.0,0.99721,0.0,0.37277]
[1777697447374,44.76,78195.98,0.0,0.99721,0.0,0.37277]
[1777697447582,44.76,78195.98,0.0,0.99721,0.0,0.37277]
[1777697453003,44.76,78196.14,0.0,0.99721,0.0,0.37269]
[1777697454093,44.76,78196.14,0.0,0.99721,0.0,0.37269]
[1777697454169,44.76,78191.3,0.0,0.99719,0.0,0.37524]
[1777697455016,44.76,78188.0,0.0,0.99718,0.0,0.37699]
[1777697457776,44.76,78187.91,0.0,0.99718,0.0,0.37704]
[1777697457837,44.76,78187.91,0.0,0.99718,0.0,0.37704]
[1777697461612,44.76,78188.02,0.0,0.99718,0.0,0.37698]
[1777697461702,44.76,78187.89,0.0,0.99718,0.0,0.37705]
[1777697462068,44.76,78148.52,0.0,0.997,0.0,0.39846]
[1777697463074,44.76,78146.2,0.0,0.99699,0.0,0.39975]
[1777697465121,44.76,78146.26,0.0,0.99699,0.0,0.39972]
[1777697465180,44.76,78144.86,0.0,0.99698,0.0,0.4005]
[1777697472137,44.76,78145.13,0.0,0.99698,0.0,0.40035]
[1777697477172,44.76,78144.82,0.0,0.99698,0.0,0.40052]
[1777697484221,44.76,78146.81,0.0,0.99699,0.0,0.39941]
[1777697485227,44.76,78150.38,0.0,0.99701,0.0,0.39742]
[1777697486546,44.76,78150.38,0.0,0.99701,0.0,0.39742]
[1777697486577,44.76,78150.38,0.0,0.99701,0.0,0.39742]
[1777697486707,44.76,78152.24,0.0,0.99701,0.0,0.39639]
[1777697488510,44.76,78152.13,0.0,0.99701,0.0,0.39645]
[1777697488586,44.76,78152.13,0.0,0.99701,0.0,0.39645]
[1777697489256,44.76,78157.09,0.0,0.99704,0.0,0.39371]
[1777697490058,44.76,78157.09,0.0,0.99704,0.0,0.39371]
[1777697490078,44.76,78157.09,0.0,0.99704,0.0,0.39371]
[1777697490262,44.76,78160.61,0.0,0.99705,0.0,0.39177]
[1777697492608,44.76,78160.54,0.0,0.99706,0.0,0.39079]
[1777697492836,44.76,78160.62,0.0,0.99706,0.0,0.39074]
[1777697494291,44.76,78162.23,0.0,0.99707,0.0,0.38986]
[1777697495046,44.76,78162.23,0.0,0.99707,0.0,0.38986]
[1777697495076,44.76,78162.23,0.0,0.99707,0.0,0.38986]
[1777697495298,44.76,78162.32,0.0,0.99707,0.0,0.38981]
[1777697496740,44.76,78162.32,0.0,0.99707,0.0,0.38981]
[1777697496830,44.76,78162.54,0.0,0.99707,0.0,0.38969]
[1777697497312,44.76,78159.6,0.0,0.99706,0.0,0.3913]
[1777697498322,44.76,78158.26,0.0,0.99705,0.0,0.39204]
[1777697499284,44.76,78158.26,0.0,0.99705,0.0,0.39204]
[1777697499326,44.76,78158.26,0.0,0.99705,0.0,0.39204]
[1777697499341,44.76,78157.82,0.0,0.99705,0.0,0.39228]
[1777697500433,44.76,78157.82,0.0,0.99705,0.0,0.39228]
[1777697500579,44.76,78157.82,0.0,0.99705,0.0,0.39228]
[1777697500680,44.76,78155.98,0.0,0.99704,0.0,0.39329]
[1777697506374,44.76,78155.92,0.0,0.99704,0.0,0.39333]
[1777697510253,44.76,78155.59,0.0,0.99704,0.0,0.39351]
[1777697510403,44.76,78158.28,0.0,0.99705,0.0,0.39203]
[1777697511080,44.76,78158.28,0.0,0.99705,0.0,0.39203]
[1777697511410,44.76,78158.19,0.0,0.99705,0.0,0.39208]
[1777697512386,44.76,78158.19,0.0,0.99705,0.0,0.39208]
[1777697512581,44.76,78158.19,0.0,0.99705,0.0,0.39208]
[1777697518459,44.76,78157.81,0.0,0.99705,0.0,0.39229]
[1777697520613,44.76,78157.02,0.0,0.99704,0.0,0.39272]
[1777697520834,44.76,78156.99,0.0,0.99704,0.0,0.39274]
[1777697522487,44.76,78160.83,0.0,0.99706,0.0,0.39063]
[1777697523082,44.76,78160.83,0.0,0.99706,0.0,0.39063]
[1777697523535,44.76,78160.83,0.0,0.99706,0.0,0.39063]
[1777697523578,44.76,78160.83,0.0,0.99706,0.0,0.39063]
[1777697523636,44.76,78160.87,0.0,0.99706,0.0,0.39061]
[1777697529537,44.76,78159.93,0.0,0.99706,0.0,0.39112]
[1777697534572,44.76,78161.24,0.0,0.99706,0.0,0.3904]
[1777697536341,44.76,78160.97,0.0,0.99706,0.0,0.39055]
[1777697536586,44.76,78160.97,0.0,0.99706,0.0,0.39055]
[1777697537537,44.76,78160.97,0.0,0.99706,0.0,0.39055]
[1777697537581,44.76,78160.97,0.0,0.99706,0.0,0.39055]
[1777697537593,44.76,78160.79,0.0,0.99706,0.0,0.39065]
[1777697542627,44.76,78160.77,0.0,0.99706,0.0,0.39066]
[1777697547663,44.76,78160.62,0.0,0.99706,0.0,0.39074]
[1777697548422,44.76,78160.62,0.0,0.99706,0.0,0.39074]
[1777697548577,44.76,78160.62,0.0,0.99706,0.0,0.39074]
[1777697553705,44.76,78160.83,0.0,0.99707,0.0,0.38961]
[1777697558739,44.76,78160.88,0.0,0.99707,0.0,0.38958]
[1777697563775,44.76,78160.88,0.0,0.99707,0.0,0.38958]
[1777697564668,44.76,78160.88,0.0,0.99707,0.0,0.38958]
[1777697564839,44.76,78160.88,0.0,0.99707,0.0,0.38958]
[1777697564782,44.76,78160.84,0.0,0.99707,0.0,0.3896]
[1777697567191,44.76,78160.64,0.0,0.99707,0.0,0.38971]
[1777697567324,44.76,78160.64,0.0,0.99707,0.0,0.38971]
[1777697572839,44.76,78160.6,0.0,0.99707,0.0,0.38973]
[1777697576058,44.76,78160.96,0.0,0.99707,0.0,0.38954]
[1777697576075,44.76,78160.96,0.0,0.99707,0.0,0.38954]
[1777697577859,44.76,78160.97,0.0,0.99707,0.0,0.38953]
[1777697578078,44.76,78160.97,0.0,0.99707,0.0,0.38953]
[1777697578178,44.76,78160.97,0.0,0.99707,0.0,0.38953]
[1777697585930,44.76,78164.48,0.0,0.99709,0.0,0.38762]
[1777697586937,44.76,78168.67,0.0,0.9971,0.0,0.38534]
[1777697588361,44.76,78168.67,0.0,0.9971,0.0,0.38534]
[1777697588579,44.76,78168.67,0.0,0.9971,0.0,0.38534]
[1777697590967,44.76,78172.12,0.0,0.99712,0.0,0.38348]
[1777697596002,44.76,78172.02,0.0,0.99712,0.0,0.38353]
[1777697599023,44.76,78174.59,0.0,0.99713,0.0,0.38215]
[1777697600424,44.76,78174.59,0.0,0.99713,0.0,0.38215]
[1777697600576,44.76,78174.59,0.0,0.99713,0.0,0.38215]
[1777697602704,44.76,78175.86,0.0,0.99714,0.0,0.38147]
[1777697602826,44.76,78175.86,0.0,0.99714,0.0,0.38147]
[1777697602806,44.76,78176.07,0.0,0.99714,0.0,0.38136]
[1777697608029,44.76,78177.91,0.0,0.99715,0.0,0.38037]
[1777697608077,44.76,78177.91,0.0,0.99715,0.0,0.38037]
[1777697611109,44.76,78175.33,0.0,0.99714,0.0,0.38075]
[1777697612494,44.76,78175.33,0.0,0.99714,0.0,0.38075]
[1777697612578,44.76,78175.33,0.0,0.99714,0.0,0.38075]
[1777697612869,44.76,78175.33,0.0,0.99714,0.0,0.38075]
[1777697613080,44.76,78175.29,0.0,0.99714,0.0,0.38077]
[1777697613123,44.76,78175.66,0.0,0.99714,0.0,0.38057]
[1777697618158,44.76,78175.56,0.0,0.99714,0.0,0.38063]
[1777697624200,44.76,78175.55,0.0,0.99714,0.0,0.38063]
[1777697629789,44.76,78175.86,0.0,0.99714,0.0,0.38046]
[1777697629831,44.76,78175.86,0.0,0.99714,0.0,0.38046]
[1777697635277,44.76,78176.23,0.0,0.99715,0.0,0.38027]
[1777697641319,44.76,78175.94,0.0,0.99715,0.0,0.38042]
[1777697652395,44.76,78175.91,0.0,0.99715,0.0,0.38044]
[1777697660246,44.76,78175.91,0.0,0.99715,0.0,0.38044]
[1777697660328,44.76,78175.91,0.0,0.99715,0.0,0.38044]
[1777697662157,44.76,78175.91,0.0,0.99715,0.0,0.38044]
[1777697662328,44.76,78175.91,0.0,0.99715,0.0,0.38044]
[1777697662466,44.76,78175.96,0.0,0.99715,0.0,0.38041]
[1777697668508,44.76,78175.78,0.0,0.99714,0.0,0.38051]
[1777697673543,44.76,78176.9,0.0,0.99716,0.0,0.37891]
[1777697678360,44.76,78176.96,0.0,0.99716,0.0,0.37888]
[1777697678576,44.76,78176.96,0.0,0.99716,0.0,0.37888]
[1777697686634,44.76,78177.34,0.0,0.99716,0.0,0.37867]
[1777697695700,44.76,78177.58,0.0,0.99716,0.0,0.37854]
[1777697700736,44.76,78177.66,0.0,0.99716,0.0,0.3785]
[1777697707785,44.76,78177.57,0.0,0.99716,0.0,0.37855]
[1777697713827,44.76,78177.64,0.0,0.99716,0.0,0.37851]
[1777697715993,44.76,78179.89,0.0,0.99717,0.0,0.37731]
[1777697715843,44.76,78184.04,0.0,0.99719,0.0,0.37511]
[1777697716078,44.76,78184.04,0.0,0.99719,0.0,0.37511]
[1777697718213,44.76,78184.79,0.0,0.99719,0.0,0.37472]
[1777697718328,44.76,78184.79,0.0,0.99719,0.0,0.37472]
[1777697718429,44.76,78184.79,0.0,0.99719,0.0,0.37472]
[1777697723227,44.76,78184.9,0.0,0.99719,0.0,0.37466]
[1777697723327,44.76,78184.9,0.0,0.99719,0.0,0.37466]
[1777697727927,44.76,78188.16,0.0,0.99721,0.0,0.37294]
[1777697729396,44.76,78188.09,0.0,0.99721,0.0,0.37298]
[1777697729577,44.76,78188.09,0.0,0.99721,0.0,0.37298]
[1777697731862,44.76,78188.09,0.0,0.99721,0.0,0.37298]
[1777697731955,44.76,78188.29,0.0,0.99721,0.0,0.37188]
[1777697732078,44.76,78188.29,0.0,0.99721,0.0,0.37188]
[1777697737997,44.76,78188.56,0.0,0.99722,0.0,0.37174]
[1777697741780,44.76,78188.89,0.0,0.99722,0.0,0.37157]
[1777697741826,44.76,78188.89,0.0,0.99722,0.0,0.37157]
[1777697747580,44.76,78189.05,0.0,0.99722,0.0,0.37149]
[1777697747830,44.76,78189.05,0.0,0.99722,0.0,0.37149]
[1777697749487,44.76,78192.63,0.0,0.99723,0.0,0.36961]
[1777697749581,44.76,78192.63,0.0,0.99723,0.0,0.36961]
[1777697749588,44.76,78192.7,0.0,0.99723,0.0,0.36957]
[1777697753956,44.76,78192.43,0.0,0.99723,0.0,0.36972]
[1777697754077,44.76,78193.11,0.0,0.99724,0.0,0.36936]
[1777697761159,44.76,78193.4,0.0,0.99724,0.0,0.36921]
[1777697764759,44.76,78193.17,0.0,0.99724,0.0,0.36933]
[1777697764829,44.76,78193.17,0.0,0.99724,0.0,0.36933]
[1777697768169,44.76,78192.33,0.0,0.99723,0.0,0.36977]
[1777697768329,44.76,78192.33,0.0,0.99723,0.0,0.36977]
[1777697768400,44.76,78185.87,0.0,0.9972,0.0,0.37316]
[1777697772235,44.76,78189.18,0.0,0.99722,0.0,0.37142]
[1777697777270,44.76,78189.82,0.0,0.99722,0.0,0.37108]
[1777697782306,44.76,78189.51,0.0,0.99722,0.0,0.37124]
[1777697787075,44.76,78190.36,0.0,0.99722,0.0,0.3708]
[1777697794390,44.76,78191.21,0.0,0.99723,0.0,0.36937]
[1777697799425,44.76,78191.32,0.0,0.99724,0.0,0.36931]
[1777697804460,44.76,78191.52,0.0,0.99724,0.0,0.36921]
[1777697808216,44.76,78191.1,0.0,0.99723,0.0,0.36943]
[1777697808329,44.76,78191.1,0.0,0.99723,0.0,0.36943]
[1777697808488,44.76,78190.79,0.0,0.99723,0.0,0.36959]
[1777697812571,44.76,78188.67,0.0,0.99722,0.0,0.3707]
[1777697813523,44.76,78184.33,0.0,0.9972,0.0,0.37298]
[1777697814530,44.76,78180.76,0.0,0.99719,0.0,0.37486]
[1777697819565,44.76,78178.9,0.0,0.99718,0.0,0.37585]
[1777697824597,44.76,78178.44,0.0,0.99718,0.0,0.37609]
[1777697824833,44.76,78178.44,0.0,0.99718,0.0,0.37609]
[1777697824914,44.76,78178.48,0.0,0.99718,0.0,0.37607]
[1777697830642,44.76,78179.61,0.0,0.99718,0.0,0.37547]
[1777697835677,44.76,78179.86,0.0,0.99718,0.0,0.37534]
[1777697840712,44.76,78179.67,0.0,0.99718,0.0,0.37544]
[1777697844741,44.76,78170.03,0.0,0.99714,0.0,0.38058]
[1777697845747,44.76,78154.11,0.0,0.99707,0.0,0.3892]
[1777697846754,44.76,78145.44,0.0,0.99703,0.0,0.39396]
[1777697847761,44.76,78145.39,0.0,0.99703,0.0,0.39399]
[1777697849775,44.76,78148.46,0.0,0.99704,0.0,0.3923]
[1777697850782,44.76,78152.35,0.0,0.99706,0.0,0.39016]
[1777697854593,44.76,78154.32,0.0,0.99708,0.0,0.38806]
[1777697859846,44.76,78154.69,0.0,0.99708,0.0,0.38786]
[1777697865889,44.76,78155.13,0.0,0.99708,0.0,0.38762]
[1777697870925,44.76,78154.64,0.0,0.99708,0.0,0.38789]
[1777697872939,44.76,78151.82,0.0,0.99707,0.0,0.38943]
[1777697874587,44.76,78150.39,0.0,0.99706,0.0,0.39021]
[1777697877517,44.76,78150.45,0.0,0.99706,0.0,0.39018]
[1777697877578,44.76,78150.45,0.0,0.99706,0.0,0.39018]
[1777697877974,44.76,78150.99,0.0,0.99706,0.0,0.38988]
[1777697878577,44.76,78150.99,0.0,0.99706,0.0,0.38988]
[1777697885028,44.76,78150.71,0.0,0.99706,0.0,0.39003]
[1777697889128,44.76,78150.85,0.0,0.99706,0.0,0.38996]
[1777697889331,44.76,78151.0,0.0,0.99706,0.0,0.38987]
[1777697889698,44.76,78151.0,0.0,0.99706,0.0,0.38987]
[1777697889833,44.76,78151.0,0.0,0.99706,0.0,0.38987]
[1777697890063,44.76,78152.05,0.0,0.99707,0.0,0.3893]
[1777697892077,44.76,78154.79,0.0,0.99708,0.0,0.3878]
[1777697895098,44.76,78157.39,0.0,0.99709,0.0,0.38639]
[1777697896682,44.76,78158.22,0.0,0.99709,0.0,0.38594]
[1777697896828,44.76,78158.22,0.0,0.99709,0.0,0.38594]
[1777697897112,44.76,78158.65,0.0,0.9971,0.0,0.3857]
[1777697897377,44.76,78158.65,0.0,0.9971,0.0,0.3857]
[1777697897583,44.76,78158.65,0.0,0.9971,0.0,0.3857]
[1777697902147,44.76,78161.16,0.0,0.99711,0.0,0.38434]
[1777697905437,44.76,78163.33,0.0,0.99712,0.0,0.38317]
[1777697905579,44.76,78163.33,0.0,0.99712,0.0,0.38317]
[1777697906175,44.76,78163.57,0.0,0.99712,0.0,0.38304]
[1777697906581,44.76,78163.57,0.0,0.99712,0.0,0.38304]
[1777697906828,44.76,78163.57,0.0,0.99712,0.0,0.38304]
[1777697913224,44.76,78164.63,0.0,0.99713,0.0,0.38146]
[1777697918258,44.76,78164.42,0.0,0.99713,0.0,0.38158]
[1777697924216,44.76,78166.16,0.0,0.99714,0.0,0.38064]
[1777697924334,44.76,78166.08,0.0,0.99714,0.0,0.38069]
[1777697924428,44.76,78166.1,0.0,0.99714,0.0,0.38067]
[1777697925389,44.76,78166.1,0.0,0.99714,0.0,0.38067]
[1777697925576,44.76,78166.1,0.0,0.99714,0.0,0.38067]
[1777697931352,44.76,78166.54,0.0,0.99714,0.0,0.38044]
[1777697936387,44.76,78165.51,0.0,0.99714,0.0,0.38099]
[1777697937598,44.76,78165.51,0.0,0.99714,0.0,0.38099]
[1777697937830,44.76,78165.51,0.0,0.99714,0.0,0.38099]
[1777697937835,44.76,78165.68,0.0,0.99714,0.0,0.3809]
[1777697938558,44.76,78165.68,0.0,0.99714,0.0,0.3809]
[1777697938582,44.76,78165.68,0.0,0.99714,0.0,0.3809]
[1777697944442,44.76,78166.31,0.0,0.99714,0.0,0.38056]
[1777697949478,44.76,78169.4,0.0,0.99715,0.0,0.37891]
[1777697951040,44.76,78169.4,0.0,0.99715,0.0,0.37891]
[1777697951084,44.76,78169.4,0.0,0.99715,0.0,0.37891]
[1777697951184,44.76,78169.57,0.0,0.99715,0.0,0.37882]
[1777697951966,44.76,78169.57,0.0,0.99715,0.0,0.37882]
[1777697952081,44.76,78169.57,0.0,0.99715,0.0,0.37882]
[1777697957534,44.76,78171.55,0.0,0.99716,0.0,0.37776]
[1777697963576,44.76,78172.26,0.0,0.99717,0.0,0.37738]
[1777697968611,44.76,78172.41,0.0,0.99717,0.0,0.3773]
[1777697971226,44.76,78172.19,0.0,0.99717,0.0,0.37742]
[1777697971329,44.76,78172.11,0.0,0.99716,0.0,0.37746]
[1777697972070,44.76,78172.11,0.0,0.99716,0.0,0.37746]
[1777697972171,44.76,78172.18,0.0,0.99717,0.0,0.37643]
[1777697972332,44.76,78172.18,0.0,0.99717,0.0,0.37643]
[1777697979687,44.76,78172.19,0.0,0.99717,0.0,0.37642]
[1777697984723,44.76,78172.5,0.0,0.99717,0.0,0.37626]
[1777697989758,44.76,78173.6,0.0,0.99718,0.0,0.37567]
[1777697996807,44.76,78173.06,0.0,0.99718,0.0,0.37596]
[1777697998744,44.76,78172.6,0.0,0.99717,0.0,0.3762]
[1777697998834,44.76,78172.6,0.0,0.99717,0.0,0.3762]
[1777697998932,44.76,78172.47,0.0,0.99717,0.0,0.37627]
[1777697999815,44.76,78172.47,0.0,0.99717,0.0,0.37627]
[1777697999834,44.76,78172.47,0.0,0.99717,0.0,0.37627]
[1777698005870,44.76,78171.73,0.0,0.99717,0.0,0.37667]
[1777698010904,44.76,78169.16,0.0,0.99716,0.0,0.37803]
[1777698011712,44.76,78169.16,0.0,0.99716,0.0,0.37803]
[1777698011826,44.76,78169.16,0.0,0.99716,0.0,0.37803]
[1777698011911,44.76,78168.39,0.0,0.99716,0.0,0.37845]
[1777698012688,44.76,78168.39,0.0,0.99716,0.0,0.37845]
[1777698012829,44.76,78168.39,0.0,0.99716,0.0,0.37845]
[1777698014933,44.76,78171.2,0.0,0.99717,0.0,0.37695]
[1777698020736,44.76,78170.44,0.0,0.99716,0.0,0.37735]
[1777698026010,44.76,78168.28,0.0,0.99716,0.0,0.3785]
[1777698031308,44.76,78167.72,0.0,0.99715,0.0,0.3788]
[1777698031327,44.76,78167.72,0.0,0.99715,0.0,0.3788]
[1777698032052,44.76,78167.92,0.0,0.99716,0.0,0.37769]
[1777698032472,44.76,78167.92,0.0,0.99716,0.0,0.37769]
[1777698032581,44.76,78167.92,0.0,0.99716,0.0,0.37769]
[1777698037087,44.76,78164.74,0.0,0.99715,0.0,0.37939]
[1777698038093,44.76,78161.9,0.0,0.99713,0.0,0.38092]
[1777698039026,44.76,78161.9,0.0,0.99713,0.0,0.38092]
[1777698039086,44.76,78161.9,0.0,0.99713,0.0,0.38092]
[1777698039100,44.76,78159.68,0.0,0.99712,0.0,0.38211]
[1777698040053,44.76,78159.68,0.0,0.99712,0.0,0.38211]
[1777698040081,44.76,78159.68,0.0,0.99712,0.0,0.38211]
[1777698046151,44.76,78158.26,0.0,0.99712,0.0,0.38288]
[1777698052193,44.76,78158.29,0.0,0.99712,0.0,0.38286]
[1777698056221,44.76,78155.58,0.0,0.9971,0.0,0.38432]
[1777698057564,44.76,78155.26,0.0,0.9971,0.0,0.3845]
[1777698057574,44.76,78155.26,0.0,0.9971,0.0,0.3845]
[1777698058235,44.76,78155.25,0.0,0.9971,0.0,0.3845]
[1777698058507,44.76,78155.25,0.0,0.9971,0.0,0.3845]
[1777698058584,44.76,78155.25,0.0,0.9971,0.0,0.3845]
[1777698066291,44.76,78155.48,0.0,0.9971,0.0,0.38438]
[1777698071326,44.76,78155.55,0.0,0.9971,0.0,0.38434]
[1777698075774,44.76,78154.55,0.0,0.9971,0.0,0.38488]
[1777698075828,44.76,78154.55,0.0,0.9971,0.0,0.38488]
[1777698076361,44.76,78154.35,0.0,0.9971,0.0,0.38499]
[1777698076748,44.76,78154.35,0.0,0.9971,0.0,0.38499]
[1777698076830,44.76,78154.35,0.0,0.9971,0.0,0.38499]
[1777698079382,44.76,78150.0,0.0,0.99708,0.0,0.38735]
[1777698080398,44.76,78150.0,0.0,0.99708,0.0,0.38735]
[1777698080581,44.76,78150.0,0.0,0.99708,0.0,0.38735]
[1777698080681,44.76,78149.68,0.0,0.99708,0.0,0.38753]
[1777698082274,44.76,78149.68,0.0,0.99708,0.0,0.38753]
[1777698082327,44.76,78149.68,0.0,0.99708,0.0,0.38753]
[1777698087438,44.76,78149.6,0.0,0.99708,0.0,0.38757]
[1777698090515,44.76,78149.81,0.0,0.99708,0.0,0.38746]
[1777698090582,44.76,78149.81,0.0,0.99708,0.0,0.38746]
[1777698096501,44.76,78149.6,0.0,0.99709,0.0,0.38655]
[1777698101537,44.76,78149.59,0.0,0.99709,0.0,0.38656]
[1777698107579,44.76,78149.65,0.0,0.99709,0.0,0.38653]
[1777698112613,44.76,78149.46,0.0,0.99708,0.0,0.38663]
[1777698118283,44.76,78149.42,0.0,0.99708,0.0,0.38665]
[1777698118328,44.76,78149.42,0.0,0.99708,0.0,0.38665]
[1777698118384,44.76,78149.38,0.0,0.99708,0.0,0.38667]
[1777698119323,44.76,78149.38,0.0,0.99708,0.0,0.38667]
[1777698119580,44.76,78149.28,0.0,0.99708,0.0,0.38673]
[1777698124698,44.76,78148.9,0.0,0.99708,0.0,0.38693]
[1777698129733,44.76,78148.39,0.0,0.99708,0.0,0.38721]
[1777698132754,44.76,78154.02,0.0,0.99711,0.0,0.38415]
[1777698134138,44.76,78154.02,0.0,0.99711,0.0,0.38415]
[1777698134325,44.76,78154.02,0.0,0.99711,0.0,0.38415]
[1777698134427,44.76,78155.79,0.0,0.99711,0.0,0.3832]
[1777698135260,44.76,78155.79,0.0,0.99711,0.0,0.3832]
[1777698135331,44.76,78155.79,0.0,0.99711,0.0,0.3832]
[1777698140810,44.76,78154.41,0.0,0.99711,0.0,0.38394]
[1777698146852,44.76,78155.93,0.0,0.99711,0.0,0.38312]
[1777698151093,44.76,78155.77,0.0,0.99711,0.0,0.38321]
[1777698151329,44.76,78155.77,0.0,0.99711,0.0,0.38321]
[1777698151424,44.76,78155.77,0.0,0.99712,0.0,0.3822]
[1777698151522,44.76,78155.77,0.0,0.99712,0.0,0.3822]
[1777698151584,44.76,78155.77,0.0,0.99712,0.0,0.3822]
[1777698156922,44.76,78154.94,0.0,0.99712,0.0,0.38264]
[1777698161958,44.76,78155.43,0.0,0.99712,0.0,0.38238]
[1777698166993,44.76,78155.32,0.0,0.99712,0.0,0.38244]
[1777698171030,44.76,78155.12,0.0,0.99712,0.0,0.38255]
[1777698171078,44.76,78155.12,0.0,0.99712,0.0,0.38255]
[1777698171167,44.76,78155.12,0.0,0.99712,0.0,0.38255]
[1777698171325,44.76,78155.12,0.0,0.99712,0.0,0.38255]
[1777698171420,44.76,78155.1,0.0,0.99712,0.0,0.38256]
[1777698177063,44.76,78157.07,0.0,0.99713,0.0,0.3815]
[1777698182098,44.76,78158.0,0.0,0.99713,0.0,0.381]
[1777698186126,44.76,78153.54,0.0,0.99711,0.0,0.3834]
[1777698187132,44.76,78149.68,0.0,0.99709,0.0,0.38549]
[1777698187890,44.76,78149.68,0.0,0.99709,0.0,0.38549]
[1777698189836,44.76,78149.02,0.0,0.99709,0.0,0.38585]
[1777698191586,44.76,78148.98,0.0,0.99709,0.0,0.38587]
[1777698192168,44.76,78149.0,0.0,0.99709,0.0,0.38586]
[1777698195189,44.76,78154.66,0.0,0.99712,0.0,0.38279]
[1777698195585,44.76,78154.66,0.0,0.99712,0.0,0.38279]
[1777698196196,44.76,78156.34,0.0,0.99712,0.0,0.38189]
[1777698196574,44.76,78156.34,0.0,0.99712,0.0,0.38189]
[1777698196832,44.76,78156.34,0.0,0.99712,0.0,0.38189]
[1777698197203,44.76,78159.03,0.0,0.99714,0.0,0.38044]
[1777698198120,44.76,78159.03,0.0,0.99714,0.0,0.38044]
[1777698198329,44.76,78159.03,0.0,0.99714,0.0,0.38044]
[1777698198430,44.76,78161.04,0.0,0.99714,0.0,0.37936]
[1777698204252,44.76,78161.67,0.0,0.99715,0.0,0.37903]
[1777698207273,44.76,78163.74,0.0,0.99716,0.0,0.37792]
[1777698207923,44.76,78163.74,0.0,0.99716,0.0,0.37792]
[1777698208079,44.76,78163.74,0.0,0.99716,0.0,0.37792]
[1777698208280,44.76,78163.75,0.0,0.99716,0.0,0.37792]
[1777698209080,44.76,78163.75,0.0,0.99716,0.0,0.37792]
[1777698209334,44.76,78163.75,0.0,0.99716,0.0,0.37792]
[1777698215335,44.76,78162.91,0.0,0.99716,0.0,0.37736]
[1777698218598,44.76,78162.86,0.0,0.99716,0.0,0.37739]
[1777698218828,44.76,78162.86,0.0,0.99716,0.0,0.37739]
[1777698218927,44.76,78162.86,0.0,0.99716,0.0,0.37739]
[1777698219847,44.76,78162.86,0.0,0.99716,0.0,0.37739]
[1777698220079,44.76,78162.86,0.0,0.99716,0.0,0.37739]
[1777698226412,44.76,78160.09,0.0,0.99715,0.0,0.37887]
[1777698227376,44.76,78160.09,0.0,0.99715,0.0,0.37887]
[1777698227536,44.76,78159.79,0.0,0.99715,0.0,0.37903]
[1777698227579,44.76,78159.79,0.0,0.99715,0.0,0.37903]
[1777698228426,44.76,78160.12,0.0,0.99715,0.0,0.37885]
[1777698228631,44.76,78160.12,0.0,0.99715,0.0,0.37885]
[1777698228830,44.76,78160.12,0.0,0.99715,0.0,0.37885]
[1777698233461,44.76,78145.79,0.0,0.99708,0.0,0.38659]
[1777698234468,44.76,78142.16,0.0,0.99707,0.0,0.38857]
[1777698235185,44.76,78142.16,0.0,0.99707,0.0,0.38857]
[1777698235475,44.76,78142.07,0.0,0.99707,0.0,0.38862]
[1777698236506,44.76,78142.07,0.0,0.99707,0.0,0.38862]
[1777698236834,44.76,78142.07,0.0,0.99707,0.0,0.38862]
[1777698237161,44.76,78142.07,0.0,0.99707,0.0,0.38862]
[1777698237488,44.76,78141.97,0.0,0.99707,0.0,0.38867]
[1777698242524,44.76,78142.14,0.0,0.99707,0.0,0.38858]
[1777698247850,44.76,78143.35,0.0,0.99707,0.0,0.38792]
[1777698248080,44.76,78143.35,0.0,0.99707,0.0,0.38792]
[1777698248127,44.76,78143.35,0.0,0.99707,0.0,0.38792]
[1777698248911,44.76,78143.35,0.0,0.99707,0.0,0.38792]
[1777698248933,44.76,78143.35,0.0,0.99707,0.0,0.38792]
[1777698249573,44.76,78141.17,0.0,0.99706,0.0,0.38911]
[1777698254608,44.76,78140.96,0.0,0.99706,0.0,0.38922]
[1777698259644,44.76,78140.78,0.0,0.99706,0.0,0.38932]
[1777698263227,44.76,78141.46,0.0,0.99706,0.0,0.38895]
[1777698263329,44.76,78141.46,0.0,0.99706,0.0,0.38895]
[1777698263399,44.76,78141.34,0.0,0.99706,0.0,0.38902]
[1777698264584,44.76,78141.17,0.0,0.99706,0.0,0.38911]
[1777698264838,44.76,78141.17,0.0,0.99706,0.0,0.38911]
[1777698270725,44.76,78141.23,0.0,0.99706,0.0,0.38908]
[1777698275760,44.76,78140.44,0.0,0.99707,0.0,0.38848]
[1777698276639,44.76,78140.44,0.0,0.99707,0.0,0.38848]
[1777698276828,44.76,78140.44,0.0,0.99707,0.0,0.38848]
[1777698276856,44.76,78140.5,0.0,0.99707,0.0,0.38845]
[1777698278132,44.76,78140.5,0.0,0.99707,0.0,0.38845]
[1777698278328,44.76,78140.5,0.0,0.99707,0.0,0.38845]
[1777698284823,44.76,78142.12,0.0,0.99707,0.0,0.38757]
[1777698289858,44.76,78142.13,0.0,0.99707,0.0,0.38756]
[1777698295900,44.76,78142.09,0.0,0.99707,0.0,0.38758]
[1777698298606,44.76,78141.87,0.0,0.99707,0.0,0.3877]
[1777698298829,44.76,78141.84,0.0,0.99707,0.0,0.38772]
[1777698298920,44.76,78141.62,0.0,0.99707,0.0,0.38784]
[1777698299795,44.76,78141.62,0.0,0.99707,0.0,0.38784]
[1777698299828,44.76,78141.62,0.0,0.99707,0.0,0.38784]
[1777698303956,44.76,78139.94,0.0,0.99706,0.0,0.38876]
[1777698304806,44.76,78139.94,0.0,0.99706,0.0,0.38876]
[1777698304834,44.76,78139.94,0.0,0.99706,0.0,0.38876]
[1777698306161,44.76,78140.05,0.0,0.99706,0.0,0.3887]
[1777698306326,44.76,78140.05,0.0,0.99706,0.0,0.3887]
[1777698306427,44.76,78139.98,0.0,0.99706,0.0,0.38874]
[1777698312014,44.76,78140.21,0.0,0.99706,0.0,0.38861]
[1777698313351,44.76,78140.21,0.0,0.99706,0.0,0.38861]
[1777698313579,44.76,78140.21,0.0,0.99706,0.0,0.38861]
[1777698319096,44.76,78140.48,0.0,0.99707,0.0,0.38846]
[1777698319192,44.76,78156.57,0.0,0.99714,0.0,0.37975]
[1777698320068,44.76,78160.29,0.0,0.99716,0.0,0.37776]
[1777698321075,44.76,78163.83,0.0,0.99717,0.0,0.37587]
[1777698322574,44.76,78163.83,0.0,0.99717,0.0,0.37587]
[1777698322609,44.76,78163.99,0.0,0.99717,0.0,0.37579]
[1777698326110,44.76,78160.27,0.0,0.99716,0.0,0.37777]
[1777698328124,44.76,78156.63,0.0,0.99714,0.0,0.37971]
[1777698330137,44.76,78154.99,0.0,0.99713,0.0,0.38059]
[1777698335173,44.76,78155.1,0.0,0.99714,0.0,0.37953]
[1777698340208,44.76,78155.18,0.0,0.99714,0.0,0.37948]
[1777698345220,44.76,78155.57,0.0,0.99714,0.0,0.37928]
[1777698345327,44.76,78155.57,0.0,0.99714,0.0,0.37928]
[1777698345380,44.76,78157.59,0.0,0.99715,0.0,0.37819]
[1777698346251,44.76,78159.47,0.0,0.99716,0.0,0.37719]
[1777698347062,44.76,78159.47,0.0,0.99716,0.0,0.37719]
[1777698347084,44.76,78159.47,0.0,0.99716,0.0,0.37719]
[1777698352293,44.76,78161.37,0.0,0.99717,0.0,0.37618]
[1777698353253,44.76,78161.37,0.0,0.99717,0.0,0.37618]
[1777698353333,44.76,78161.37,0.0,0.99717,0.0,0.37618]
[1777698359342,44.76,78161.53,0.0,0.99717,0.0,0.37609]
[1777698359965,44.76,78161.53,0.0,0.99717,0.0,0.37609]
[1777698360075,44.76,78161.53,0.0,0.99717,0.0,0.37609]
[1777698360348,44.76,78164.62,0.0,0.99718,0.0,0.37445]
[1777698361504,44.76,78164.62,0.0,0.99718,0.0,0.37445]
[1777698361580,44.76,78164.62,0.0,0.99718,0.0,0.37445]
[1777698361605,44.76,78166.02,0.0,0.99719,0.0,0.37371]
[1777698362363,44.76,78164.62,0.0,0.99718,0.0,0.37445]
[1777698363370,44.76,78162.04,0.0,0.99717,0.0,0.37582]
[1777698365769,44.76,78162.02,0.0,0.99717,0.0,0.37583]
[1777698365831,44.76,78162.02,0.0,0.99717,0.0,0.37583]
[1777698366649,44.76,78162.02,0.0,0.99717,0.0,0.37583]
[1777698366679,44.76,78161.94,0.0,0.99717,0.0,0.37588]
[1777698366836,44.76,78161.94,0.0,0.99717,0.0,0.37588]
[1777698370418,44.76,78163.11,0.0,0.99718,0.0,0.37525]
[1777698371927,44.76,78163.93,0.0,0.99718,0.0,0.37482]
[1777698372082,44.76,78163.93,0.0,0.99718,0.0,0.37482]
[1777698378475,44.76,78165.3,0.0,0.99719,0.0,0.37409]
[1777698380581,44.76,78165.63,0.0,0.99719,0.0,0.37392]
[1777698380637,44.76,78165.63,0.0,0.99719,0.0,0.37392]
[1777698380649,44.76,78165.77,0.0,0.99719,0.0,0.37384]
[1777698380831,44.76,78165.77,0.0,0.99719,0.0,0.37384]
[1777698390559,44.76,78170.18,0.0,0.99721,0.0,0.37152]
[1777698393255,44.76,78170.27,0.0,0.99722,0.0,0.37048]
[1777698393334,44.76,78170.27,0.0,0.99722,0.0,0.37048]
[1777698394863,44.76,78170.96,0.0,0.99722,0.0,0.37012]
[1777698395076,44.76,78170.96,0.0,0.99722,0.0,0.37012]
[1777698395594,44.76,78172.19,0.0,0.99722,0.0,0.36947]
[1777698401064,44.76,78172.92,0.0,0.99723,0.0,0.36909]
[1777698401083,44.76,78172.92,0.0,0.99723,0.0,0.36909]
[1777698406671,44.76,78174.36,0.0,0.99723,0.0,0.36834]
[1777698408012,44.76,78176.52,0.0,0.99724,0.0,0.36721]
[1777698408080,44.76,78176.52,0.0,0.99724,0.0,0.36721]
[1777698410155,44.76,78177.19,0.0,0.99725,0.0,0.36686]
[1777698410336,44.76,78177.19,0.0,0.99725,0.0,0.36686]
[1777698410700,44.76,78177.22,0.0,0.99725,0.0,0.36685]
[1777698415735,44.76,78175.19,0.0,0.99724,0.0,0.3679]
[1777698428826,44.76,78175.15,0.0,0.99724,0.0,0.36793]
[1777698430838,44.76,78175.15,0.0,0.99724,0.0,0.36793]
[1777698431083,44.76,78175.15,0.0,0.99724,0.0,0.36793]
[1777698436881,44.76,78175.19,0.0,0.99724,0.0,0.3679]
[1777698441917,44.76,78175.12,0.0,0.99724,0.0,0.36794]
[1777698445471,44.76,78173.28,0.0,0.99723,0.0,0.3689]
[1777698445578,44.76,78173.28,0.0,0.99723,0.0,0.3689]
[1777698447461,44.76,78172.75,0.0,0.99723,0.0,0.36918]
[1777698447577,44.76,78172.75,0.0,0.99723,0.0,0.36918]
[1777698447693,44.76,78172.79,0.0,0.99723,0.0,0.36916]
[1777698452994,44.76,78172.98,0.0,0.99723,0.0,0.36807]
[1777698458029,44.76,78174.06,0.0,0.99724,0.0,0.36751]
[1777698463064,44.76,78172.75,0.0,0.99723,0.0,0.36819]
[1777698464131,44.76,78172.75,0.0,0.99723,0.0,0.36819]
[1777698464331,44.76,78172.75,0.0,0.99723,0.0,0.36819]
[1777698471120,44.76,78173.65,0.0,0.99724,0.0,0.36772]
[1777698481190,44.76,78173.65,0.0,0.99724,0.0,0.36772]
[1777698484211,44.76,78179.27,0.0,0.99726,0.0,0.3648]
[1777698485225,44.76,78179.27,0.0,0.99726,0.0,0.3648]
[1777698485331,44.76,78179.27,0.0,0.99726,0.0,0.3648]
[1777698485387,44.76,78182.5,0.0,0.99728,0.0,0.36313]
[1777698487758,44.76,78182.8,0.0,0.99728,0.0,0.36298]
[1777698487827,44.76,78182.43,0.0,0.99728,0.0,0.36317]
[1777698488239,44.76,78182.75,0.0,0.99728,0.0,0.363]
[1777698493274,44.76,78183.91,0.0,0.99728,0.0,0.3624]
[1777698495532,44.76,78183.49,0.0,0.99728,0.0,0.36262]
[1777698495578,44.76,78183.49,0.0,0.99728,0.0,0.36262]
[1777698501379,44.76,78183.88,0.0,0.99728,0.0,0.36242]
[1777698501579,44.76,78183.88,0.0,0.99728,0.0,0.36242]
[1777698501681,44.76,78183.88,0.0,0.99728,0.0,0.36242]
[1777698501782,44.76,78183.81,0.0,0.99728,0.0,0.36246]
[1777698501830,44.76,78183.81,0.0,0.99728,0.0,0.36246]
[1777698507372,44.76,78184.02,0.0,0.99728,0.0,0.36235]
[1777698514421,44.76,78183.86,0.0,0.99729,0.0,0.36146]
[1777698517739,44.76,78183.99,0.0,0.99729,0.0,0.36139]
[1777698517828,44.76,78183.99,0.0,0.99729,0.0,0.36139]
[1777698524505,44.76,78184.37,0.0,0.99729,0.0,0.36119]
[1777698524580,44.76,78184.37,0.0,0.99729,0.0,0.36119]
[1777698524607,44.76,78184.21,0.0,0.99729,0.0,0.36128]
[1777698530533,44.76,78184.3,0.0,0.99729,0.0,0.36123]
[1777698535568,44.76,78184.34,0.0,0.99729,0.0,0.36121]
[1777698540603,44.76,78184.66,0.0,0.99729,0.0,0.36105]
[1777698545638,44.76,78184.45,0.0,0.99729,0.0,0.36115]
[1777698553695,44.76,78184.6,0.0,0.99729,0.0,0.36108]
[1777698564773,44.76,78184.8,0.0,0.99729,0.0,0.36097]
[1777698570815,44.76,78185.28,0.0,0.9973,0.0,0.36073]
[1777698575850,44.76,78185.78,0.0,0.9973,0.0,0.3595]
[1777698577015,44.76,78185.67,0.0,0.9973,0.0,0.35956]
[1777698577079,44.76,78185.67,0.0,0.9973,0.0,0.35956]
[1777698580885,44.76,78181.1,0.0,0.99728,0.0,0.3619]
[1777698580925,44.76,78181.1,0.0,0.99728,0.0,0.3619]
[1777698581076,44.76,78181.1,0.0,0.99728,0.0,0.3619]
[1777698581892,44.76,78178.8,0.0,0.99727,0.0,0.36309]
[1777698582899,44.76,78167.79,0.0,0.99723,0.0,0.36881]
[1777698583160,44.76,78167.79,0.0,0.99723,0.0,0.36881]
[1777698583329,44.76,78167.79,0.0,0.99723,0.0,0.36881]
[1777698583906,44.76,78158.6,0.0,0.99719,0.0,0.37365]
[1777698584913,44.76,78152.57,0.0,0.99716,0.0,0.37686]
[1777698585920,44.76,78148.76,0.0,0.99714,0.0,0.3789]
[1777698587344,44.76,78148.76,0.0,0.99714,0.0,0.3789]
[1777698587584,44.76,78148.76,0.0,0.99714,0.0,0.3789]
[1777698589249,44.76,78146.91,0.0,0.99713,0.0,0.37989]
[1777698589332,44.76,78146.91,0.0,0.99713,0.0,0.37989]
[1777698589415,44.76,78146.49,0.0,0.99713,0.0,0.38011]
[1777698596998,44.76,78145.88,0.0,0.99713,0.0,0.38044]
[1777698599929,44.76,78145.86,0.0,0.99713,0.0,0.38045]
[1777698600074,44.76,78145.86,0.0,0.99713,0.0,0.38045]
[1777698605971,44.76,78145.12,0.0,0.99712,0.0,0.38085]
[1777698606081,44.76,78145.12,0.0,0.99712,0.0,0.38085]
[1777698606176,44.76,78145.14,0.0,0.99712,0.0,0.38084]
[1777698612103,44.76,78144.98,0.0,0.99712,0.0,0.38093]
[1777698616647,44.76,78145.58,0.0,0.99713,0.0,0.3806]
[1777698616825,44.76,78145.58,0.0,0.99713,0.0,0.3806]
[1777698616927,44.76,78152.16,0.0,0.99716,0.0,0.37708]
[1777698617139,44.76,78156.86,0.0,0.99718,0.0,0.37458]
[1777698622347,44.76,78156.04,0.0,0.99717,0.0,0.37501]
[1777698622576,44.76,78156.04,0.0,0.99717,0.0,0.37501]
[1777698622677,44.76,78156.64,0.0,0.99718,0.0,0.37469]
[1777698622997,44.76,78156.64,0.0,0.99718,0.0,0.37469]
[1777698623075,44.76,78156.64,0.0,0.99718,0.0,0.37469]
[1777698627997,44.76,78152.52,0.0,0.99716,0.0,0.37688]
[1777698628223,44.76,78106.36,0.0,0.99694,0.0,0.40223]
[1777698629231,44.76,78100.74,0.0,0.99692,0.0,0.40541]
[1777698631127,44.76,78100.55,0.0,0.99692,0.0,0.40552]
[1777698631244,44.76,78099.5,0.0,0.99692,0.0,0.40506]
[1777698636282,44.76,78101.09,0.0,0.99693,0.0,0.40415]
[1777698639752,44.76,78101.23,0.0,0.99693,0.0,0.40407]
[1777698639828,44.76,78101.23,0.0,0.99693,0.0,0.40407]
[1777698639848,44.76,78101.14,0.0,0.99693,0.0,0.40412]
[1777698642438,44.76,78103.16,0.0,0.99694,0.0,0.40298]
[1777698642575,44.76,78103.16,0.0,0.99694,0.0,0.40298]
[1777698648366,44.76,78104.01,0.0,0.99694,0.0,0.4025]
[1777698655414,44.76,78103.85,0.0,0.99694,0.0,0.40259]
[1777698659230,44.76,78103.85,0.0,0.99694,0.0,0.40259]
[1777698662029,44.76,78103.85,0.0,0.99694,0.0,0.40259]
[1777698662079,44.76,78103.85,0.0,0.99694,0.0,0.40259]
[1777698662180,44.76,78103.85,0.0,0.99694,0.0,0.40259]
[1777698667498,44.76,78105.23,0.0,0.99695,0.0,0.40181]
[1777698672534,44.76,78107.09,0.0,0.99695,0.0,0.40076]
[1777698677569,44.76,78107.26,0.0,0.99696,0.0,0.40067]
[1777698680590,44.76,78111.13,0.0,0.99697,0.0,0.39849]
[1777698681597,44.76,78115.21,0.0,0.99699,0.0,0.39621]
[1777698684487,44.76,78116.18,0.0,0.997,0.0,0.39567]
[1777698685076,44.76,78117.08,0.0,0.997,0.0,0.39517]
[1777698688647,44.76,78107.92,0.0,0.99696,0.0,0.40029]
[1777698689655,44.76,78099.13,0.0,0.99692,0.0,0.40527]
[1777698690662,44.76,78097.13,0.0,0.99691,0.0,0.40641]
[1777698692285,44.76,78097.1,0.0,0.99691,0.0,0.40536]
[1777698693347,44.76,78097.18,0.0,0.99691,0.0,0.40531]
[1777698693582,44.76,78097.18,0.0,0.99691,0.0,0.40531]
[1777698693683,44.76,78096.97,0.0,0.99691,0.0,0.40543]
[1777698697306,44.76,78096.91,0.0,0.99691,0.0,0.40547]
[1777698700332,44.76,78096.91,0.0,0.99691,0.0,0.40547]
[1777698702326,44.76,78096.98,0.0,0.99691,0.0,0.40543]
[1777698703752,44.76,78091.55,0.0,0.99689,0.0,0.40853]
[1777698708045,44.76,78092.15,0.0,0.99689,0.0,0.40818]
[1777698708091,44.76,78092.15,0.0,0.99689,0.0,0.40818]
[1777698708876,44.76,78092.15,0.0,0.99689,0.0,0.40818]
[1777698708930,44.76,78091.85,0.0,0.99689,0.0,0.40836]
[1777698709075,44.76,78091.85,0.0,0.99689,0.0,0.40836]
[1777698714829,44.76,78092.24,0.0,0.99689,0.0,0.40813]
[1777698715838,44.76,78095.72,0.0,0.99691,0.0,0.40614]
[1777698716282,44.76,78095.72,0.0,0.99691,0.0,0.40614]
[1777698716332,44.76,78095.72,0.0,0.99691,0.0,0.40614]
[1777698716844,44.76,78097.73,0.0,0.99692,0.0,0.405]
[1777698717355,44.76,78097.73,0.0,0.99692,0.0,0.405]
[1777698717575,44.76,78097.73,0.0,0.99692,0.0,0.405]
[1777698721880,44.76,78100.78,0.0,0.99693,0.0,0.40327]
[1777698723894,44.76,78103.28,0.0,0.99694,0.0,0.40186]
[1777698724558,44.76,78103.28,0.0,0.99694,0.0,0.40186]
[1777698724580,44.76,78103.28,0.0,0.99694,0.0,0.40186]
[1777698724901,44.76,78104.08,0.0,0.99695,0.0,0.4014]
[1777698725511,44.76,78104.08,0.0,0.99695,0.0,0.4014]
[1777698725579,44.76,78104.08,0.0,0.99695,0.0,0.4014]
[1777698730944,44.76,78104.65,0.0,0.99695,0.0,0.40108]
[1777698732958,44.76,78107.3,0.0,0.99696,0.0,0.39959]
[1777698733200,44.76,78107.3,0.0,0.99696,0.0,0.39959]
[1777698733336,44.76,78107.3,0.0,0.99696,0.0,0.39959]
[1777698733965,44.76,78107.74,0.0,0.99697,0.0,0.39934]
[1777698734156,44.76,78107.74,0.0,0.99697,0.0,0.39934]
[1777698734328,44.76,78107.74,0.0,0.99697,0.0,0.39934]
[1777698740012,44.76,78109.67,0.0,0.99697,0.0,0.39826]
[1777698741029,44.76,78109.67,0.0,0.99697,0.0,0.39826]
[1777698741082,44.76,78109.98,0.0,0.99698,0.0,0.39809]
[1777698742023,44.76,78109.87,0.0,0.99698,0.0,0.39815]
[1777698742406,44.76,78109.87,0.0,0.99698,0.0,0.39815]
[1777698742578,44.76,78109.87,0.0,0.99698,0.0,0.39815]
[1777698748065,44.76,78111.69,0.0,0.99698,0.0,0.39713]
[1777698753100,44.76,78097.74,0.0,0.99693,0.0,0.40393]
[1777698754106,44.76,78094.12,0.0,0.99691,0.0,0.40599]
[1777698756994,44.76,78093.28,0.0,0.9969,0.0,0.40647]
[1777698757085,44.76,78093.21,0.0,0.9969,0.0,0.40651]
[1777698757591,44.76,78093.21,0.0,0.9969,0.0,0.40651]
[1777698757827,44.76,78093.21,0.0,0.9969,0.0,0.40651]
[1777698757837,44.76,78093.14,0.0,0.9969,0.0,0.40655]
[1777698763169,44.76,78093.17,0.0,0.9969,0.0,0.40653]
[1777698768205,44.76,78095.26,0.0,0.99691,0.0,0.40534]
[1777698771989,44.76,78095.07,0.0,0.99691,0.0,0.40545]
[1777698772080,44.76,78095.07,0.0,0.99691,0.0,0.40545]
[1777698772090,44.76,78095.03,0.0,0.99691,0.0,0.40547]
[1777698773015,44.76,78095.03,0.0,0.99691,0.0,0.40547]
[1777698773077,44.76,78095.03,0.0,0.99691,0.0,0.40547]
[1777698775254,44.76,78098.13,0.0,0.99693,0.0,0.40371]
[1777698776796,44.76,78098.13,0.0,0.99693,0.0,0.40371]
[1777698776817,44.76,78088.97,0.0,0.99688,0.0,0.40894]
[1777698778023,44.76,78071.92,0.0,0.9968,1e-05,0.41882]
[1777698778276,44.76,78071.05,0.0,0.99679,1e-05,0.41933]
[1777698780152,44.76,78071.26,0.0,0.99679,1e-05,0.4192]
[1777698782304,44.76,78061.86,0.0,0.99675,1e-05,0.42474]
[1777698783311,44.76,78063.3,0.0,0.99675,1e-05,0.42389]
[1777698788348,44.76,78063.84,0.0,0.99676,1e-05,0.42357]
[1777698793952,44.76,78062.41,0.0,0.99675,1e-05,0.42442]
[1777698794084,44.76,78062.41,0.0,0.99675,1e-05,0.42442]
[1777698794053,44.76,78062.55,0.0,0.99675,1e-05,0.42433]
[1777698795159,44.76,78062.48,0.0,0.99675,1e-05,0.42438]
[1777698795325,44.76,78062.48,0.0,0.99675,1e-05,0.42438]
[1777698800435,44.76,78061.43,0.0,0.99675,1e-05,0.425]
[1777698802614,44.76,78061.35,0.0,0.99674,1e-05,0.42505]
[1777698802832,44.76,78061.35,0.0,0.99674,1e-05,0.42505]
[1777698802867,44.76,78060.41,0.0,0.99674,1e-05,0.4256]
[1777698803346,44.76,78060.41,0.0,0.99674,1e-05,0.4256]
[1777698803580,44.76,78060.41,0.0,0.99674,1e-05,0.4256]
[1777698809498,44.76,78059.66,0.0,0.99674,1e-05,0.42605]
[1777698812282,44.76,78059.7,0.0,0.99674,1e-05,0.42492]
[1777698812336,44.76,78059.7,0.0,0.99674,1e-05,0.42492]
[1777698812999,44.76,78059.7,0.0,0.99674,1e-05,0.42492]
[1777698813075,44.76,78059.7,0.0,0.99674,1e-05,0.42492]
[1777698813101,44.76,78059.7,0.0,0.99674,1e-05,0.42492]
[1777698818561,44.76,78061.18,0.0,0.99675,1e-05,0.42405]
[1777698821796,44.76,78060.86,0.0,0.99675,1e-05,0.42423]
[1777698821837,44.76,78060.86,0.0,0.99675,1e-05,0.42423]
[1777698821898,44.76,78061.37,0.0,0.99675,1e-05,0.42393]
[1777698822523,44.76,78061.37,0.0,0.99675,1e-05,0.42393]
[1777698822578,44.76,78061.37,0.0,0.99675,1e-05,0.42393]
[1777698828038,44.76,78062.43,0.0,0.99676,1e-05,0.42331]
[1777698828079,44.76,78062.43,0.0,0.99676,1e-05,0.42331]
[1777698828123,44.76,78063.35,0.0,0.99676,1e-05,0.42276]
[1777698829060,44.76,78063.35,0.0,0.99676,1e-05,0.42276]
[1777698829082,44.76,78063.35,0.0,0.99676,1e-05,0.42276]
[1777698832659,44.76,78066.38,0.0,0.99678,1e-05,0.42098]
[1777698834770,44.76,78068.22,0.0,0.99679,1e-05,0.41989]
[1777698834831,44.76,78068.22,0.0,0.99679,1e-05,0.41989]
[1777698834931,44.76,78069.62,0.0,0.99679,1e-05,0.41907]
[1777698835479,44.76,78069.62,0.0,0.99679,1e-05,0.41907]
[1777698835578,44.76,78069.62,0.0,0.99679,1e-05,0.41907]
[1777698839708,44.76,78072.8,0.0,0.99681,1e-05,0.41721]
[1777698842510,44.76,78072.54,0.0,0.99681,1e-05,0.41737]
[1777698842576,44.76,78072.54,0.0,0.99681,1e-05,0.41737]
[1777698842729,44.76,78072.45,0.0,0.99681,1e-05,0.41742]
[1777698843358,44.76,78072.45,0.0,0.99681,1e-05,0.41742]
[1777698843581,44.76,78072.45,0.0,0.99681,1e-05,0.41742]
[1777698848770,44.76,78073.15,0.0,0.99681,1e-05,0.41701]
[1777698849731,44.76,78073.15,0.0,0.99681,1e-05,0.41701]
[1777698849828,44.76,78073.15,0.0,0.99681,1e-05,0.41701]
[1777698849832,44.76,78073.11,0.0,0.99681,1e-05,0.41703]
[1777698850447,44.76,78073.11,0.0,0.99681,1e-05,0.41703]
[1777698850579,44.76,78073.11,0.0,0.99681,1e-05,0.41703]
[1777698855821,44.76,78074.2,0.0,0.99682,0.0,0.4164]
[1777698858858,44.76,78074.08,0.0,0.99682,0.0,0.41647]
[1777698859082,44.76,78074.08,0.0,0.99682,0.0,0.41647]
[1777698859105,44.76,78074.27,0.0,0.99682,0.0,0.41636]
[1777698859541,44.76,78074.27,0.0,0.99682,0.0,0.41636]
[1777698859581,44.76,78074.27,0.0,0.99682,0.0,0.41636]
[1777698864887,44.76,78073.92,0.0,0.99682,0.0,0.41656]
[1777698869919,44.76,78073.69,0.0,0.99682,0.0,0.41669]
[1777698871215,44.76,78073.88,0.0,0.99682,0.0,0.41658]
[1777698871328,44.76,78073.88,0.0,0.99682,0.0,0.41658]
[1777698871407,44.76,78073.88,0.0,0.99682,0.0,0.4155]
[1777698872289,44.76,78073.88,0.0,0.99682,0.0,0.4155]
[1777698872330,44.76,78073.88,0.0,0.99682,0.0,0.4155]
[1777698874954,44.76,78077.54,0.0,0.99684,0.0,0.41337]
[1777698875766,44.76,78077.54,0.0,0.99684,0.0,0.41337]
[1777698875832,44.76,78077.54,0.0,0.99684,0.0,0.41337]
[1777698875961,44.76,78078.05,0.0,0.99684,0.0,0.41308]
[1777698880996,44.76,78079.87,0.0,0.99685,0.0,0.41203]
[1777698886031,44.76,78080.7,0.0,0.99686,0.0,0.41155]
[1777698888121,44.76,78081.19,0.0,0.99686,0.0,0.41126]
[1777698888153,44.76,78082.24,0.0,0.99687,0.0,0.41066]
[1777698888331,44.76,78082.24,0.0,0.99687,0.0,0.41066]
[1777698888974,44.76,78082.24,0.0,0.99687,0.0,0.41066]
[1777698889083,44.76,78082.24,0.0,0.99687,0.0,0.41066]
[1777698889126,44.76,78082.4,0.0,0.99687,0.0,0.41057]
[1777698895094,44.76,78083.52,0.0,0.99687,0.0,0.40992]
[1777698901136,44.76,78084.8,0.0,0.99688,0.0,0.40919]
[1777698902143,44.76,78088.7,0.0,0.9969,0.0,0.40695]
[1777698903450,44.76,78089.98,0.0,0.9969,0.0,0.40622]
[1777698903588,44.76,78089.98,0.0,0.9969,0.0,0.40622]
[1777698904157,44.76,78090.02,0.0,0.9969,0.0,0.4062]
[1777698905078,44.76,78090.02,0.0,0.9969,0.0,0.4062]
[1777698905328,44.76,78090.02,0.0,0.9969,0.0,0.4062]
[1777698911207,44.76,78090.32,0.0,0.99691,0.0,0.40603]
[1777698916242,44.76,78089.86,0.0,0.9969,0.0,0.40629]
[1777698922561,44.76,78089.62,0.0,0.9969,0.0,0.40643]
[1777698922578,44.76,78089.62,0.0,0.9969,0.0,0.40643]
[1777698922735,44.76,78089.72,0.0,0.9969,0.0,0.40637]
[1777698924140,44.76,78089.72,0.0,0.9969,0.0,0.40637]
[1777698924333,44.76,78089.95,0.0,0.9969,0.0,0.40624]
[1777698924347,44.76,78087.57,0.0,0.99689,0.0,0.4076]
[1777698930340,44.76,78086.52,0.0,0.99689,0.0,0.4082]
[1777698932355,44.76,78089.89,0.0,0.99691,0.0,0.40521]
[1777698933314,44.76,78089.89,0.0,0.99691,0.0,0.40521]
[1777698933329,44.76,78089.89,0.0,0.99691,0.0,0.40521]
[1777698933465,44.76,78091.52,0.0,0.99692,0.0,0.40428]
[1777698934989,44.76,78091.52,0.0,0.99692,0.0,0.40428]
[1777698935080,44.76,78091.52,0.0,0.99692,0.0,0.40428]
[1777698938395,44.76,78088.98,0.0,0.99691,0.0,0.40573]
[1777698941417,44.76,78086.42,0.0,0.99689,0.0,0.40719]
[1777698944264,44.76,78086.13,0.0,0.99689,0.0,0.40735]
[1777698944328,44.76,78086.16,0.0,0.99689,0.0,0.40734]
[1777698944438,44.76,78086.23,0.0,0.99689,0.0,0.4073]
[1777698945504,44.76,78086.23,0.0,0.99689,0.0,0.4073]
[1777698945578,44.76,78086.23,0.0,0.99689,0.0,0.4073]
[1777698952236,44.76,78086.02,0.0,0.99689,0.0,0.40742]
[1777698952327,44.76,78086.59,0.0,0.99689,0.0,0.40709]
[1777698952497,44.76,78086.06,0.0,0.99689,0.0,0.40739]
[1777698953910,44.76,78086.06,0.0,0.99689,0.0,0.40739]
[1777698954076,44.76,78086.06,0.0,0.99689,0.0,0.40739]
[1777698961630,44.76,78086.24,0.0,0.99689,0.0,0.40729]
[1777698961831,44.76,78086.24,0.0,0.99689,0.0,0.40729]
[1777698961910,44.76,78081.18,0.0,0.99687,0.0,0.41019]
[1777698962567,44.76,78078.06,0.0,0.99685,0.0,0.41199]
[1777698963580,44.76,78078.06,0.0,0.99685,0.0,0.41199]
[1777698963828,44.76,78078.06,0.0,0.99685,0.0,0.41199]
[1777698969099,44.76,78076.2,0.0,0.99684,0.0,0.41307]
[1777698969335,44.76,78075.51,0.0,0.99684,0.0,0.41347]
[1777698970070,44.76,78075.51,0.0,0.99684,0.0,0.41347]
[1777698970079,44.76,78075.51,0.0,0.99684,0.0,0.41347]
[1777698970171,44.76,78074.59,0.0,0.99684,0.0,0.414]
[1777698972637,44.76,78076.5,0.0,0.99685,0.0,0.41289]
[1777698973644,44.76,78078.74,0.0,0.99686,0.0,0.4116]
[1777698975322,44.76,78077.32,0.0,0.99685,0.0,0.41242]
[1777698975581,44.76,78077.32,0.0,0.99685,0.0,0.41242]
[1777698975967,44.76,78077.32,0.0,0.99685,0.0,0.41242]
[1777698976083,44.76,78077.32,0.0,0.99685,0.0,0.41242]
[1777698976182,44.76,78076.74,0.0,0.99685,0.0,0.41276]
[1777698981701,44.76,78076.39,0.0,0.99684,0.0,0.41296]
[1777698991770,44.76,78076.47,0.0,0.99685,0.0,0.41183]
[1777698993784,44.76,78083.66,0.0,0.99689,0.0,0.4077]
[1777698996322,44.76,78085.11,0.0,0.9969,0.0,0.40687]
[1777698996579,44.76,78085.32,0.0,0.9969,0.0,0.40675]
[1777699001840,44.76,78085.04,0.0,0.9969,0.0,0.40691]
[1777699004175,44.76,78086.52,0.0,0.9969,0.0,0.40606]
[1777699004326,44.76,78086.52,0.0,0.9969,0.0,0.40606]
[1777699004277,44.76,78086.56,0.0,0.9969,0.0,0.40604]
[1777699005168,44.76,78086.56,0.0,0.9969,0.0,0.40604]
[1777699005334,44.76,78086.56,0.0,0.9969,0.0,0.40604]
[1777699005270,44.76,78086.56,0.0,0.9969,0.0,0.40604]
[1777699010903,44.76,78087.14,0.0,0.99691,0.0,0.40571]
[1777699011529,44.76,78087.14,0.0,0.99691,0.0,0.40571]
[1777699011576,44.76,78087.14,0.0,0.99691,0.0,0.40571]
[1777699011910,44.76,78087.34,0.0,0.99691,0.0,0.40559]
[1777699013196,44.76,78087.34,0.0,0.99691,0.0,0.40559]
[1777699013335,44.76,78087.34,0.0,0.99691,0.0,0.40559]
[1777699020973,44.76,78086.21,0.0,0.9969,0.0,0.40624]
[1777699022162,44.76,78086.21,0.0,0.9969,0.0,0.40624]
[1777699022328,44.76,78086.21,0.0,0.9969,0.0,0.40624]
[1777699022307,44.76,78084.94,0.0,0.99689,0.0,0.40696]
[1777699022987,44.76,78084.24,0.0,0.99689,0.0,0.40737]
[1777699023951,44.76,78084.24,0.0,0.99689,0.0,0.40737]
[1777699024084,44.76,78084.24,0.0,0.99689,0.0,0.40737]
[1777699032051,44.76,78085.02,0.0,0.9969,0.0,0.40692]
[1777699038092,44.76,78085.02,0.0,0.9969,0.0,0.40692]
[1777699043128,44.76,78086.0,0.0,0.9969,0.0,0.40636]
[1777699045167,44.76,78086.09,0.0,0.9969,0.0,0.40631]
[1777699045325,44.76,78086.09,0.0,0.9969,0.0,0.40631]
[1777699045177,44.76,78086.09,0.0,0.9969,0.0,0.40631]
[1777699046149,44.76,78086.23,0.0,0.9969,0.0,0.40623]
[1777699047082,44.76,78086.23,0.0,0.9969,0.0,0.40623]
[1777699047328,44.76,78086.23,0.0,0.9969,0.0,0.40623]
[1777699047334,44.76,78087.75,0.0,0.99691,0.0,0.40536]
[1777699051144,44.76,78087.75,0.0,0.99691,0.0,0.40536]
[1777699051334,44.76,78087.75,0.0,0.99691,0.0,0.40536]
[1777699051385,44.76,78089.32,0.0,0.99692,0.0,0.4034]
[1777699053291,44.76,78090.08,0.0,0.99693,0.0,0.40297]
[1777699053332,44.76,78090.08,0.0,0.99693,0.0,0.40297]
[1777699059240,44.76,78090.7,0.0,0.99693,0.0,0.40262]
[1777699064275,44.76,78091.68,0.0,0.99694,0.0,0.40207]
[1777699069310,44.76,78091.74,0.0,0.99694,0.0,0.40203]
[1777699073338,44.76,78094.42,0.0,0.99695,0.0,0.40052]
[1777699074345,44.76,78096.72,0.0,0.99696,0.0,0.39922]
[1777699075200,44.76,78096.72,0.0,0.99696,0.0,0.39922]
[1777699075327,44.76,78096.72,0.0,0.99696,0.0,0.39922]
[1777699076335,44.76,78096.9,0.0,0.99696,0.0,0.39912]
[1777699076359,44.76,78096.97,0.0,0.99696,0.0,0.39908]
[1777699081394,44.76,78099.81,0.0,0.99697,0.0,0.39749]
[1777699083564,44.76,78102.03,0.0,0.99699,0.0,0.39625]
[1777699083582,44.76,78102.03,0.0,0.99699,0.0,0.39625]
[1777699089449,44.76,78102.61,0.0,0.99699,0.0,0.39592]
[1777699090736,44.76,78102.61,0.0,0.99699,0.0,0.39592]
[1777699090831,44.76,78102.61,0.0,0.99699,0.0,0.39592]
[1777699091811,44.76,78102.64,0.0,0.99699,0.0,0.39591]
[1777699091830,44.76,78102.64,0.0,0.99699,0.0,0.39591]
[1777699091860,44.76,78102.57,0.0,0.99699,0.0,0.39595]
[1777699094485,44.76,78105.68,0.0,0.997,0.0,0.39421]
[1777699097071,44.76,78104.79,0.0,0.997,0.0,0.39471]
[1777699097333,44.76,78104.79,0.0,0.997,0.0,0.39471]
[1777699103262,44.76,78104.21,0.0,0.997,0.0,0.39503]
[1777699103330,44.76,78104.21,0.0,0.997,0.0,0.39503]
[1777699103427,44.76,78104.1,0.0,0.997,0.0,0.39509]
[1777699108585,44.76,78104.03,0.0,0.99699,0.0,0.39513]
[1777699111607,44.76,78103.67,0.0,0.997,0.0,0.39429]
[1777699116642,44.76,78104.49,0.0,0.997,0.0,0.39383]
[1777699119293,44.76,78106.3,0.0,0.99701,0.0,0.39282]
[1777699119330,44.76,78106.3,0.0,0.99701,0.0,0.39282]
[1777699124682,44.76,78107.76,0.0,0.99702,0.0,0.39202]
[1777699124828,44.76,78107.76,0.0,0.99702,0.0,0.39202]
[1777699125705,44.76,78111.04,0.0,0.99704,0.0,0.3902]
[1777699127492,44.76,78112.0,0.0,0.99704,0.0,0.38967]
[1777699127582,44.76,78112.0,0.0,0.99704,0.0,0.38967]
[1777699127719,44.76,78112.84,0.0,0.99704,0.0,0.38921]
[1777699130712,44.76,78112.18,0.0,0.99704,0.0,0.38958]
[1777699130828,44.76,78112.18,0.0,0.99704,0.0,0.38958]
[1777699136833,44.76,78113.07,0.0,0.99705,0.0,0.38909]
[1777699137077,44.76,78113.07,0.0,0.99705,0.0,0.38909]
[1777699137178,44.76,78113.07,0.0,0.99705,0.0,0.38909]
[1777699142193,44.76,78114.42,0.0,0.99705,0.0,0.38834]
[1777699142327,44.76,78114.42,0.0,0.99705,0.0,0.38834]
[1777699147860,44.76,78115.43,0.0,0.99706,0.0,0.38779]
[1777699152998,44.76,78116.72,0.0,0.99706,0.0,0.38708]
[1777699153078,44.76,78116.72,0.0,0.99706,0.0,0.38708]
[1777699154696,44.76,78116.71,0.0,0.99706,0.0,0.38709]
[1777699154832,44.76,78116.71,0.0,0.99706,0.0,0.38709]
[1777699154851,44.76,78116.71,0.0,0.99706,0.0,0.38709]
[1777699159944,44.76,78115.39,0.0,0.99706,0.0,0.38781]
[1777699162110,44.76,78114.84,0.0,0.99705,0.0,0.38811]
[1777699162327,44.76,78114.84,0.0,0.99705,0.0,0.38811]
[1777699168000,44.76,78115.27,0.0,0.99706,0.0,0.38788]
[1777699170957,44.76,78114.02,0.0,0.99705,0.0,0.38856]
[1777699171081,44.76,78114.02,0.0,0.99705,0.0,0.38856]
[1777699171182,44.76,78111.71,0.0,0.99705,0.0,0.3888]
[1777699172858,44.76,78111.71,0.0,0.99705,0.0,0.3888]
[1777699173083,44.76,78111.71,0.0,0.99705,0.0,0.3888]
[1777699173183,44.76,78111.71,0.0,0.99705,0.0,0.3888]
[1777699179077,44.76,78111.22,0.0,0.99704,0.0,0.38907]
[1777699181916,44.76,78110.08,0.0,0.99704,0.0,0.3897]
[1777699182077,44.76,78110.08,0.0,0.99704,0.0,0.3897]
[1777699187132,44.76,78107.42,0.0,0.99703,0.0,0.39116]
[1777699191323,44.76,78106.76,0.0,0.99702,0.0,0.39153]
[1777699191577,44.76,78106.84,0.0,0.99702,0.0,0.39149]
[1777699193293,44.76,78105.96,0.0,0.99702,0.0,0.39197]
[1777699193337,44.76,78105.96,0.0,0.99702,0.0,0.39197]
[1777699193438,44.76,78105.57,0.0,0.99702,0.0,0.39219]
[1777699195869,44.76,78105.73,0.0,0.99702,0.0,0.3921]
[1777699196196,44.76,78068.65,0.0,0.99684,0.0,0.41312]
[1777699197203,44.76,78046.95,0.0,0.99673,1e-05,0.42587]
[1777699198209,44.76,78046.05,0.0,0.99672,1e-05,0.4264]
[1777699199530,44.76,78046.05,0.0,0.99672,1e-05,0.4264]
[1777699201231,44.76,78053.05,0.0,0.99676,1e-05,0.42225]
[1777699205259,44.76,78048.66,0.0,0.99674,1e-05,0.42485]
[1777699206037,44.76,78048.66,0.0,0.99674,1e-05,0.42485]
[1777699206084,44.76,78048.66,0.0,0.99674,1e-05,0.42485]
[1777699206266,44.76,78048.48,0.0,0.99674,1e-05,0.42496]
[1777699209234,44.76,78050.53,0.0,0.99675,1e-05,0.42374]
[1777699209329,44.76,78050.53,0.0,0.99675,1e-05,0.42374]
[1777699215329,44.76,78049.43,0.0,0.99674,1e-05,0.42439]
[1777699219594,44.76,78049.73,0.0,0.99674,1e-05,0.42421]
[1777699219832,44.76,78049.73,0.0,0.99674,1e-05,0.42421]
[1777699221272,44.76,78049.59,0.0,0.99674,1e-05,0.4243]
[1777699221332,44.76,78049.59,0.0,0.99674,1e-05,0.4243]
[1777699221371,44.76,78049.73,0.0,0.99674,1e-05,0.42421]
[1777699226406,44.76,78049.37,0.0,0.99674,1e-05,0.42443]
[1777699231441,44.76,78050.46,0.0,0.99676,1e-05,0.42268]
[1777699232979,44.76,78050.98,0.0,0.99676,1e-05,0.42237]
[1777699233080,44.76,78050.98,0.0,0.99676,1e-05,0.42237]
[1777699238491,44.76,78050.79,0.0,0.99676,1e-05,0.42248]
[1777699243525,44.76,78049.54,0.0,0.99675,1e-05,0.42322]
[1777699245742,44.76,78049.4,0.0,0.99675,1e-05,0.42331]
[1777699245831,44.76,78049.4,0.0,0.99675,1e-05,0.42331]
[1777699248006,44.76,78048.37,0.0,0.99674,1e-05,0.42392]
[1777699248082,44.76,78048.37,0.0,0.99674,1e-05,0.42392]
[1777699248561,44.76,78048.58,0.0,0.99675,1e-05,0.42379]
[1777699253597,44.76,78048.54,0.0,0.99675,1e-05,0.42381]
[1777699255149,44.76,78048.54,0.0,0.99675,1e-05,0.42381]
[1777699255326,44.76,78048.54,0.0,0.99675,1e-05,0.42381]
[1777699260646,44.76,78048.31,0.0,0.99674,1e-05,0.42395]
[1777699265681,44.76,78048.55,0.0,0.99675,1e-05,0.42381]
[1777699269250,44.76,78048.56,0.0,0.99675,1e-05,0.4238]
[1777699269327,44.76,78036.87,0.0,0.99669,1e-05,0.43079]
[1777699269710,44.76,78033.13,0.0,0.99667,1e-05,0.43304]
[1777699272021,44.76,78033.36,0.0,0.99667,1e-05,0.4329]
[1777699272356,44.76,78033.36,0.0,0.99667,1e-05,0.4329]
[1777699272407,44.76,78033.27,0.0,0.99667,1e-05,0.43296]
[1777699272652,44.76,78033.27,0.0,0.99667,1e-05,0.43296]
[1777699275753,44.76,78036.34,0.0,0.99668,1e-05,0.4311]
[1777699279179,44.76,78036.36,0.0,0.99668,1e-05,0.43109]
[1777699279327,44.76,78036.36,0.0,0.99668,1e-05,0.43109]
[1777699285823,44.76,78036.17,0.0,0.99668,1e-05,0.43121]
[1777699290859,44.76,78037.88,0.0,0.99669,1e-05,0.43018]
[1777699291833,44.76,78037.88,0.0,0.99669,1e-05,0.43018]
[1777699292080,44.76,78037.88,0.0,0.99669,1e-05,0.43018]
[1777699295219,44.76,78044.31,0.0,0.99673,1e-05,0.42522]
[1777699295329,44.76,78044.31,0.0,0.99673,1e-05,0.42522]
[1777699295431,44.76,78044.34,0.0,0.99673,1e-05,0.4252]
[1777699301476,44.76,78044.48,0.0,0.99673,1e-05,0.42512]
[1777699304082,44.76,78045.81,0.0,0.99674,1e-05,0.42433]
[1777699310998,44.76,78045.66,0.0,0.99674,1e-05,0.42442]
[1777699315275,44.76,78044.32,0.0,0.99673,1e-05,0.42521]
[1777699315330,44.76,78044.32,0.0,0.99673,1e-05,0.42521]
[1777699315376,44.76,78044.06,0.0,0.99673,1e-05,0.42537]
[1777699321069,44.76,78043.72,0.0,0.99673,1e-05,0.42557]
[1777699324082,44.76,78044.7,0.0,0.99673,1e-05,0.42499]
[1777699326871,44.76,78045.91,0.0,0.99674,1e-05,0.42427]
[1777699327085,44.76,78045.91,0.0,0.99674,1e-05,0.42427]
[1777699327110,44.76,78046.44,0.0,0.99674,1e-05,0.42396]
[1777699332146,44.76,78046.09,0.0,0.99674,1e-05,0.42416]
[1777699337774,44.76,78046.17,0.0,0.99674,1e-05,0.42412]
[1777699337833,44.76,78046.17,0.0,0.99674,1e-05,0.42412]
[1777699343223,44.76,78046.49,0.0,0.99674,1e-05,0.42393]
[1777699344230,44.76,78051.53,0.0,0.99677,1e-05,0.42094]
[1777699346244,44.76,78054.94,0.0,0.99679,1e-05,0.41894]
[1777699347600,44.76,78054.94,0.0,0.99679,1e-05,0.41894]
[1777699347670,44.76,78055.66,0.0,0.99679,1e-05,0.41852]
[1777699347826,44.76,78055.66,0.0,0.99679,1e-05,0.41852]
[1777699348555,44.76,78055.66,0.0,0.99679,1e-05,0.41852]
[1777699348578,44.76,78055.66,0.0,0.99679,1e-05,0.41852]
[1777699352287,44.76,78062.12,0.0,0.99683,0.0,0.41365]
[1777699355424,44.76,78060.66,0.0,0.99682,1e-05,0.4145]
[1777699355579,44.76,78060.66,0.0,0.99682,1e-05,0.4145]
[1777699355677,44.76,78060.66,0.0,0.99682,1e-05,0.4145]
[1777699356417,44.76,78060.66,0.0,0.99682,1e-05,0.4145]
[1777699356580,44.76,78060.66,0.0,0.99682,1e-05,0.4145]
[1777699363364,44.76,78059.65,0.0,0.99682,1e-05,0.41509]
[1777699364614,44.76,78059.65,0.0,0.99682,1e-05,0.41509]
[1777699364657,44.76,78059.17,0.0,0.99682,1e-05,0.41537]
[1777699364827,44.76,78059.17,0.0,0.99682,1e-05,0.41537]
[1777699366413,44.76,78058.31,0.0,0.99681,1e-05,0.41587]
[1777699366587,44.76,78058.31,0.0,0.99681,1e-05,0.41587]
[1777699372426,44.76,78059.26,0.0,0.99682,1e-05,0.41532]
[1777699377462,44.76,78059.37,0.0,0.99682,1e-05,0.41525]
[1777699380628,44.76,78059.32,0.0,0.99682,1e-05,0.41528]
[1777699380719,44.76,78059.32,0.0,0.99682,1e-05,0.41528]
[1777699380833,44.76,78059.32,0.0,0.99682,1e-05,0.41528]
[1777699381511,44.76,78059.32,0.0,0.99682,1e-05,0.41528]
[1777699381583,44.76,78059.32,0.0,0.99682,1e-05,0.41528]
[1777699387532,44.76,78059.31,0.0,0.99682,1e-05,0.41529]
[1777699392567,44.76,78060.91,0.0,0.99682,0.0,0.41436]
[1777699393275,44.76,78060.91,0.0,0.99682,0.0,0.41436]
[1777699393329,44.76,78060.91,0.0,0.99682,0.0,0.41436]
[1777699393574,44.76,78059.67,0.0,0.99682,1e-05,0.41508]
[1777699394357,44.76,78059.67,0.0,0.99682,1e-05,0.41508]
[1777699394578,44.76,78059.67,0.0,0.99682,1e-05,0.41508]
[1777699398609,44.76,78062.45,0.0,0.99683,0.0,0.41346]
[1777699399627,44.76,78062.45,0.0,0.99683,0.0,0.41346]
[1777699399659,44.76,78062.82,0.0,0.99683,0.0,0.41325]
[1777699399827,44.76,78062.82,0.0,0.99683,0.0,0.41325]
[1777699400263,44.76,78062.82,0.0,0.99683,0.0,0.41325]
[1777699400333,44.76,78062.82,0.0,0.99683,0.0,0.41325]
[1777699405252,44.76,78063.12,0.0,0.99684,0.0,0.41307]
[1777699405328,44.76,78063.12,0.0,0.99684,0.0,0.41307]
[1777699405658,44.76,78063.08,0.0,0.99684,0.0,0.4131]
[1777699411377,44.76,78063.37,0.0,0.99684,0.0,0.41293]
[1777699411581,44.76,78063.37,0.0,0.99684,0.0,0.41293]
[1777699416734,44.76,78062.95,0.0,0.99684,0.0,0.41209]
[1777699421770,44.76,78063.35,0.0,0.99684,0.0,0.41186]
[1777699426805,44.76,78063.43,0.0,0.99685,0.0,0.41181]
[1777699431840,44.76,78063.24,0.0,0.99684,0.0,0.41192]
[1777699433441,44.76,78063.24,0.0,0.99684,0.0,0.41192]
[1777699433588,44.76,78063.24,0.0,0.99684,0.0,0.41192]
[1777699433683,44.76,78063.22,0.0,0.99684,0.0,0.41193]
[1777699433979,44.76,78063.22,0.0,0.99684,0.0,0.41193]
[1777699434084,44.76,78063.22,0.0,0.99684,0.0,0.41193]
[1777699440904,44.76,78062.38,0.0,0.99684,0.0,0.41242]
[1777699443770,44.76,78060.2,0.0,0.99683,0.0,0.41368]
[1777699443834,44.76,78060.86,0.0,0.99683,0.0,0.4133]
[1777699444664,44.76,78060.86,0.0,0.99683,0.0,0.4133]
[1777699444765,44.76,78061.52,0.0,0.99684,0.0,0.41292]
[1777699444835,44.76,78061.52,0.0,0.99684,0.0,0.41292]
[1777699453995,44.76,78062.57,0.0,0.99684,0.0,0.41231]
[1777699457088,44.76,78063.38,0.0,0.99684,0.0,0.41184]
[1777699457332,44.76,78063.38,0.0,0.99684,0.0,0.41184]
[1777699457393,44.76,78063.23,0.0,0.99684,0.0,0.41192]
[1777699458047,44.76,78063.23,0.0,0.99684,0.0,0.41192]
[1777699458082,44.76,78063.23,0.0,0.99684,0.0,0.41192]
[1777699464064,44.76,78061.9,0.0,0.99684,0.0,0.4127]
[1777699465486,44.76,78061.9,0.0,0.99684,0.0,0.4127]
[1777699465578,44.76,78061.9,0.0,0.99684,0.0,0.4127]
[1777699465583,44.76,78061.9,0.0,0.99684,0.0,0.4127]
[1777699466347,44.76,78061.9,0.0,0.99684,0.0,0.4127]
[1777699466581,44.76,78061.9,0.0,0.99684,0.0,0.4127]
[1777699471114,44.76,78061.0,0.0,0.99684,0.0,0.41213]
[1777699474135,44.76,78058.55,0.0,0.99683,0.0,0.41355]
[1777699474861,44.76,78058.55,0.0,0.99683,0.0,0.41355]
[1777699475077,44.76,78058.55,0.0,0.99683,0.0,0.41355]
[1777699475141,44.76,78058.56,0.0,0.99683,0.0,0.41355]
[1777699476454,44.76,78058.56,0.0,0.99683,0.0,0.41355]
[1777699476581,44.76,78058.56,0.0,0.99683,0.0,0.41355]
[1777699482191,44.76,78058.57,0.0,0.99683,0.0,0.41354]
[1777699486111,44.76,78059.71,0.0,0.99683,0.0,0.41288]
[1777699486329,44.76,78059.71,0.0,0.99683,0.0,0.41288]
[1777699486426,44.76,78059.71,0.0,0.99683,0.0,0.41288]
[1777699487130,44.76,78059.71,0.0,0.99683,0.0,0.41288]
[1777699487328,44.76,78059.71,0.0,0.99683,0.0,0.41288]
[1777699493268,44.76,78061.1,0.0,0.99684,0.0,0.41208]
[1777699494698,44.76,78061.1,0.0,0.99684,0.0,0.41208]
[1777699494829,44.76,78061.1,0.0,0.99684,0.0,0.41208]
[1777699494797,44.76,78063.12,0.0,0.99685,0.0,0.41091]
[1777699495282,44.76,78064.26,0.0,0.99686,0.0,0.41025]
[1777699496859,44.76,78064.3,0.0,0.99686,0.0,0.41022]
[1777699497077,44.76,78064.3,0.0,0.99686,0.0,0.41022]
[1777699502331,44.76,78062.87,0.0,0.99685,0.0,0.41105]
[1777699504980,44.76,78062.85,0.0,0.99685,0.0,0.41106]
[1777699505080,44.76,78062.85,0.0,0.99685,0.0,0.41106]
[1777699513407,44.76,78063.09,0.0,0.99685,0.0,0.41092]
[1777699517436,44.76,78060.76,0.0,0.99684,0.0,0.41227]
[1777699519452,44.76,78059.94,0.0,0.99684,0.0,0.41275]
[1777699519581,44.76,78059.94,0.0,0.99684,0.0,0.41275]
[1777699519679,44.76,78059.68,0.0,0.99683,0.0,0.4129]
[1777699520354,44.76,78059.68,0.0,0.99683,0.0,0.4129]
[1777699520582,44.76,78059.68,0.0,0.99683,0.0,0.4129]
[1777699527508,44.76,78059.86,0.0,0.99684,0.0,0.41279]
[1777699532543,44.76,78059.82,0.0,0.99684,0.0,0.41173]
[1777699536626,44.76,78059.49,0.0,0.99684,0.0,0.41192]
[1777699536839,44.76,78059.49,0.0,0.99684,0.0,0.41192]
[1777699536664,44.76,78059.37,0.0,0.99684,0.0,0.41199]
[1777699537346,44.76,78059.37,0.0,0.99684,0.0,0.41199]
[1777699537586,44.76,78059.37,0.0,0.99684,0.0,0.41199]
[1777699537646,44.76,78059.19,0.0,0.99684,0.0,0.4121]
[1777699540077,44.76,78059.04,0.0,0.99684,0.0,0.41218]
[1777699540599,44.76,78058.46,0.0,0.99684,0.0,0.41252]
[1777699545634,44.76,78058.52,0.0,0.99684,0.0,0.41249]
[1777699546970,44.76,78058.53,0.0,0.99684,0.0,0.41248]
[1777699547079,44.76,78058.53,0.0,0.99684,0.0,0.41248]
[1777699547867,44.76,78058.53,0.0,0.99684,0.0,0.41248]
[1777699547648,44.76,78058.52,0.0,0.99684,0.0,0.41249]
[1777699548080,44.76,78058.52,0.0,0.99684,0.0,0.41249]
[1777699553690,44.76,78058.11,0.0,0.99683,0.0,0.41272]
[1777699554621,44.76,78058.11,0.0,0.99683,0.0,0.41272]
[1777699554825,44.76,78058.11,0.0,0.99683,0.0,0.41272]
[1777699554804,44.76,78058.82,0.0,0.99684,0.0,0.41231]
[1777699555757,44.76,78058.82,0.0,0.99684,0.0,0.41231]
[1777699555831,44.76,78058.82,0.0,0.99684,0.0,0.41231]
[1777699555802,44.76,78059.61,0.0,0.99684,0.0,0.41185]
[1777699561746,44.76,78059.75,0.0,0.99684,0.0,0.41177]
[1777699566782,44.76,78059.8,0.0,0.99684,0.0,0.41174]
[1777699571817,44.76,78059.97,0.0,0.99684,0.0,0.41165]
[1777699575350,44.76,78060.1,0.0,0.99684,0.0,0.41157]
[1777699575577,44.76,78060.1,0.0,0.99684,0.0,0.41157]
[1777699575678,44.76,78060.1,0.0,0.99684,0.0,0.41157]
[1777699576618,44.76,78060.1,0.0,0.99684,0.0,0.41157]
[1777699576836,44.76,78060.1,0.0,0.99684,0.0,0.41157]
[1777699582894,44.76,78060.23,0.0,0.99685,0.0,0.4115]
[1777699584907,44.76,78064.21,0.0,0.99687,0.0,0.4092]
[1777699585670,44.76,78064.21,0.0,0.99687,0.0,0.4092]
[1777699585832,44.76,78064.21,0.0,0.99687,0.0,0.4092]
[1777699585915,44.76,78064.22,0.0,0.99687,0.0,0.40919]
[1777699586808,44.76,78064.22,0.0,0.99687,0.0,0.40919]
[1777699586839,44.76,78064.22,0.0,0.99687,0.0,0.40919]
[1777699591958,44.76,78064.07,0.0,0.99687,0.0,0.4082]
[1777699595254,44.76,78064.1,0.0,0.99687,0.0,0.40818]
[1777699595330,44.76,78064.1,0.0,0.99687,0.0,0.40818]
[1777699595431,44.76,78064.1,0.0,0.99687,0.0,0.40818]
[1777699596455,44.76,78064.1,0.0,0.99687,0.0,0.40818]
[1777699596580,44.76,78064.1,0.0,0.99687,0.0,0.40818]
[1777699602029,44.76,78063.64,0.0,0.99687,0.0,0.40845]
[1777699607066,44.76,78065.07,0.0,0.99688,0.0,0.40763]
[1777699608873,44.76,78065.07,0.0,0.99688,0.0,0.40763]
[1777699609077,44.76,78064.86,0.0,0.99688,0.0,0.40775]
[1777699609080,44.76,78062.56,0.0,0.99687,0.0,0.40907]
[1777699611833,44.76,78061.73,0.0,0.99686,0.0,0.40955]
[1777699612077,44.76,78061.81,0.0,0.99686,0.0,0.4095]
[1777699617136,44.76,78061.65,0.0,0.99686,0.0,0.40959]
[1777699622171,44.76,78061.89,0.0,0.99686,0.0,0.40945]
[1777699628213,44.76,78061.99,0.0,0.99686,0.0,0.4094]
[1777699633248,44.76,78061.94,0.0,0.99686,0.0,0.40943]
[1777699641304,44.76,78062.13,0.0,0.99686,0.0,0.40932]
[1777699645155,44.76,78061.91,0.0,0.99686,0.0,0.40944]
[1777699645329,44.76,78061.91,0.0,0.99686,0.0,0.40944]
[1777699645332,44.76,78062.26,0.0,0.99686,0.0,0.40924]
[1777699646541,44.76,78062.26,0.0,0.99686,0.0,0.40924]
[1777699646576,44.76,78062.26,0.0,0.99686,0.0,0.40924]
[1777699654395,44.76,78061.91,0.0,0.99687,0.0,0.40836]
[1777699659430,44.76,78061.7,0.0,0.99687,0.0,0.40849]
[1777699664465,44.76,78061.86,0.0,0.99687,0.0,0.40839]
[1777699665898,44.76,78061.86,0.0,0.99687,0.0,0.40839]
[1777699666082,44.76,78061.86,0.0,0.99687,0.0,0.40839]
[1777699666500,44.76,78061.86,0.0,0.99687,0.0,0.40839]
[1777699666577,44.76,78061.86,0.0,0.99687,0.0,0.40839]
[1777699666657,44.76,78061.91,0.0,0.99687,0.0,0.40836]
[1777699672272,44.76,78061.52,0.0,0.99687,0.0,0.40859]
[1777699672334,44.76,78061.52,0.0,0.99687,0.0,0.40859]
[1777699677556,44.76,78061.42,0.0,0.99687,0.0,0.40865]
[1777699678594,44.76,78061.42,0.0,0.99687,0.0,0.40865]
[1777699678833,44.76,78061.42,0.0,0.99687,0.0,0.40865]
[1777699678933,44.76,78061.42,0.0,0.99687,0.0,0.40865]
[1777699679761,44.76,78061.42,0.0,0.99687,0.0,0.40865]
[1777699679833,44.76,78061.42,0.0,0.99687,0.0,0.40865]
[1777699683597,44.76,78058.57,0.0,0.99685,0.0,0.41029]
[1777699684502,44.76,78058.57,0.0,0.99685,0.0,0.41029]
[1777699684575,44.76,78058.57,0.0,0.99685,0.0,0.41029]
[1777699684605,44.76,78058.54,0.0,0.99685,0.0,0.41031]
[1777699685621,44.76,78058.54,0.0,0.99685,0.0,0.41031]
[1777699685831,44.76,78058.54,0.0,0.99685,0.0,0.41031]
[1777699691654,44.76,78057.34,0.0,0.99685,0.0,0.411]
[1777699693111,44.76,78055.99,0.0,0.99684,0.0,0.41178]
[1777699693328,44.76,78055.99,0.0,0.99684,0.0,0.41178]
[1777699693668,44.76,78054.97,0.0,0.99684,0.0,0.41237]
[1777699694449,44.76,78054.97,0.0,0.99684,0.0,0.41237]
[1777699694582,44.76,78054.97,0.0,0.99684,0.0,0.41237]
[1777699699710,44.76,78054.71,0.0,0.99683,0.0,0.41253]
[1777699701724,44.76,78056.55,0.0,0.99684,0.0,0.41146]
[1777699702438,44.76,78056.55,0.0,0.99684,0.0,0.41146]
[1777699702582,44.76,78056.55,0.0,0.99684,0.0,0.41146]
[1777699702731,44.76,78058.27,0.0,0.99685,0.0,0.41046]
[1777699703972,44.76,78058.27,0.0,0.99685,0.0,0.41046]
[1777699704081,44.76,78058.13,0.0,0.99685,0.0,0.41054]
[1777699709779,44.76,78057.81,0.0,0.99685,0.0,0.41073]
[1777699714815,44.76,78058.02,0.0,0.99686,0.0,0.40953]
[1777699720857,44.76,78057.98,0.0,0.99686,0.0,0.40955]
[1777699725892,44.76,78058.05,0.0,0.99686,0.0,0.40951]
[1777699732941,44.76,78057.05,0.0,0.99685,0.0,0.41009]
[1777699738868,44.76,78057.05,0.0,0.99685,0.0,0.41009]
[1777699739083,44.76,78057.05,0.0,0.99685,0.0,0.41009]
[1777699739022,44.76,78057.05,0.0,0.99685,0.0,0.41009]
[1777699739990,44.76,78056.95,0.0,0.99685,0.0,0.41014]
[1777699740374,44.76,78056.95,0.0,0.99685,0.0,0.41014]
[1777699740580,44.76,78056.95,0.0,0.99685,0.0,0.41014]
[1777699746032,44.76,78056.88,0.0,0.99685,0.0,0.41018]
[1777699749690,44.76,78056.61,0.0,0.99685,0.0,0.41034]
[1777699749827,44.76,78056.61,0.0,0.99685,0.0,0.41034]
[1777699750060,44.76,78060.7,0.0,0.99687,0.0,0.40798]
[1777699751067,44.76,78062.54,0.0,0.99688,0.0,0.40693]
[1777699751445,44.76,78062.54,0.0,0.99688,0.0,0.40693]
[1777699751579,44.76,78062.54,0.0,0.99688,0.0,0.40693]
[1777699752074,44.76,78064.22,0.0,0.99689,0.0,0.40596]
[1777699753081,44.76,78075.66,0.0,0.99695,0.0,0.39946]
[1777699753144,44.76,78075.66,0.0,0.99695,0.0,0.39946]
[1777699753334,44.76,78075.66,0.0,0.99695,0.0,0.39946]
[1777699754088,44.76,78079.17,0.0,0.99696,0.0,0.39748]
[1777699755096,44.76,78081.44,0.0,0.99697,0.0,0.39621]
[1777699755829,44.76,78081.44,0.0,0.99697,0.0,0.39621]
[1777699756079,44.76,78081.44,0.0,0.99697,0.0,0.39621]
[1777699756103,44.76,78083.13,0.0,0.99698,0.0,0.39526]
[1777699758116,44.76,78084.56,0.0,0.99699,0.0,0.39446]
[1777699762897,44.76,78084.98,0.0,0.99699,0.0,0.39423]
[1777699763078,44.76,78084.98,0.0,0.99699,0.0,0.39423]
[1777699764159,44.76,78087.4,0.0,0.997,0.0,0.39288]
[1777699765166,44.76,78089.05,0.0,0.99701,0.0,0.39196]
[1777699770093,44.76,78089.71,0.0,0.99701,0.0,0.3916]
[1777699770193,44.76,78090.38,0.0,0.99702,0.0,0.39122]
[1777699771711,44.76,78090.38,0.0,0.99702,0.0,0.39122]
[1777699771832,44.76,78090.38,0.0,0.99702,0.0,0.39122]
[1777699772091,44.76,78090.38,0.0,0.99702,0.0,0.39122]
[1777699772215,44.76,78090.57,0.0,0.99702,0.0,0.39008]
[1777699778034,44.76,78092.72,0.0,0.99703,0.0,0.38889]
[1777699778077,44.76,78092.72,0.0,0.99703,0.0,0.38889]
[1777699781280,44.76,78096.52,0.0,0.99705,0.0,0.3868]
[1777699784926,44.76,78096.78,0.0,0.99705,0.0,0.38665]
[1777699785081,44.76,78096.78,0.0,0.99705,0.0,0.38665]
[1777699789711,44.76,78097.47,0.0,0.99706,0.0,0.38628]
[1777699789833,44.76,78097.47,0.0,0.99706,0.0,0.38628]
[1777699791195,44.76,78098.3,0.0,0.99706,0.0,0.38582]
[1777699791332,44.76,78098.3,0.0,0.99706,0.0,0.38582]
[1777699791350,44.76,78098.15,0.0,0.99706,0.0,0.3859]
[1777699796306,44.76,78096.58,0.0,0.99705,0.0,0.38676]
[1777699796326,44.76,78096.58,0.0,0.99705,0.0,0.38676]
[1777699801419,44.76,78097.21,0.0,0.99706,0.0,0.38642]
[1777699804469,44.76,78097.26,0.0,0.99706,0.0,0.38639]
[1777699804577,44.76,78097.26,0.0,0.99706,0.0,0.38639]
[1777699805991,44.76,78097.29,0.0,0.99706,0.0,0.38637]
[1777699806083,44.76,78097.29,0.0,0.99706,0.0,0.38637]
[1777699806092,44.76,78097.25,0.0,0.99706,0.0,0.3864]
[1777699811490,44.76,78097.7,0.0,0.99706,0.0,0.38615]
[1777699818542,44.76,78097.21,0.0,0.99706,0.0,0.38642]
[1777699821423,44.76,78096.92,0.0,0.99705,0.0,0.38658]
[1777699821578,44.76,78096.92,0.0,0.99705,0.0,0.38658]
[1777699827605,44.76,78096.58,0.0,0.99705,0.0,0.38676]
[1777699828847,44.76,78096.58,0.0,0.99705,0.0,0.38676]
[1777699829076,44.76,78096.58,0.0,0.99705,0.0,0.38676]
[1777699831216,44.76,78097.32,0.0,0.99706,0.0,0.38636]
[1777699831327,44.76,78097.32,0.0,0.99706,0.0,0.38636]
[1777699831633,44.76,78097.36,0.0,0.99706,0.0,0.3853]
[1777699836668,44.76,78097.65,0.0,0.99707,0.0,0.38514]
[1777699841705,44.76,78097.63,0.0,0.99707,0.0,0.38515]
[1777699844310,44.76,78097.89,0.0,0.99707,0.0,0.38501]
[1777699844326,44.76,78097.89,0.0,0.99707,0.0,0.38501]
[1777699850771,44.76,78097.84,0.0,0.99707,0.0,0.38504]
[1777699855806,44.76,78099.25,0.0,0.99707,0.0,0.38427]
[1777699858311,44.76,78099.18,0.0,0.99707,0.0,0.38431]
[1777699858329,44.76,78099.18,0.0,0.99707,0.0,0.38431]
[1777699860083,44.76,78099.18,0.0,0.99707,0.0,0.38431]
[1777699860180,44.76,78099.11,0.0,0.99707,0.0,0.38435]
[1777699860333,44.76,78099.11,0.0,0.99707,0.0,0.38435]
[1777699865876,44.76,78100.18,0.0,0.99708,0.0,0.38376]
[1777699869149,44.76,78102.37,0.0,0.99709,0.0,0.38257]
[1777699869330,44.76,78103.63,0.0,0.99709,0.0,0.38188]
[1777699873160,44.76,78104.71,0.0,0.9971,0.0,0.3813]
[1777699873326,44.76,78106.06,0.0,0.9971,0.0,0.38057]
[1777699873383,44.76,78106.06,0.0,0.9971,0.0,0.38057]
[1777699873576,44.76,78106.06,0.0,0.9971,0.0,0.38057]
[1777699873932,44.76,78105.87,0.0,0.9971,0.0,0.38067]
[1777699879419,44.76,78105.94,0.0,0.9971,0.0,0.38063]
[1777699879579,44.76,78105.94,0.0,0.9971,0.0,0.38063]
[1777699879974,44.76,78109.76,0.0,0.99712,0.0,0.37857]
[1777699880981,44.76,78113.44,0.0,0.99714,0.0,0.37659]
[1777699884007,44.76,78118.42,0.0,0.99716,0.0,0.37393]
[1777699885009,44.76,78121.03,0.0,0.99717,0.0,0.37254]
[1777699886016,44.76,78124.57,0.0,0.99719,0.0,0.37066]
[1777699886792,44.76,78124.57,0.0,0.99719,0.0,0.37066]
[1777699886826,44.76,78124.57,0.0,0.99719,0.0,0.37066]
[1777699890044,44.76,78131.16,0.0,0.99722,0.0,0.36719]
[1777699892058,44.76,78135.48,0.0,0.99724,0.0,0.36394]
[1777699893721,44.76,78135.81,0.0,0.99725,0.0,0.36376]
[1777699893825,44.76,78135.81,0.0,0.99725,0.0,0.36376]
[1777699895993,44.76,78135.28,0.0,0.99724,0.0,0.36404]
[1777699896083,44.76,78135.28,0.0,0.99724,0.0,0.36404]
[1777699896086,44.76,78135.82,0.0,0.99725,0.0,0.36376]
[1777699899107,44.76,78131.04,0.0,0.99722,0.0,0.36625]
[1777699900191,44.76,78131.04,0.0,0.99722,0.0,0.36625]
[1777699900326,44.76,78130.26,0.0,0.99722,0.0,0.36666]
[1777699906155,44.76,78131.5,0.0,0.99723,0.0,0.36601]
[1777699907513,44.76,78133.01,0.0,0.99723,0.0,0.36522]
[1777699907575,44.76,78133.01,0.0,0.99723,0.0,0.36522]
[1777699910184,44.76,78137.43,0.0,0.99725,0.0,0.36292]
[1777699911058,44.76,78137.43,0.0,0.99725,0.0,0.36292]
[1777699911076,44.76,78137.43,0.0,0.99725,0.0,0.36292]
[1777699911591,44.76,78138.53,0.0,0.99726,0.0,0.36235]
[1777699911832,44.76,78138.53,0.0,0.99726,0.0,0.36235]
[1777699912198,44.76,78138.81,0.0,0.99726,0.0,0.36221]
[1777699914212,44.76,78143.82,0.0,0.99728,0.0,0.35962]
[1777699915538,44.76,78146.01,0.0,0.99729,0.0,0.35849]
[1777699915576,44.76,78146.01,0.0,0.99729,0.0,0.35849]
[1777699919937,44.76,78146.15,0.0,0.99729,0.0,0.35842]
[1777699920079,44.76,78146.15,0.0,0.99729,0.0,0.35842]
[1777699920617,44.76,78146.25,0.0,0.99729,0.0,0.35836]
[1777699920827,44.76,78146.25,0.0,0.99729,0.0,0.35836]
[1777699921261,44.76,78146.61,0.0,0.99729,0.0,0.35818]
[1777699924282,44.76,78143.79,0.0,0.99728,0.0,0.35963]
[1777699926760,44.76,78143.61,0.0,0.99728,0.0,0.35972]
[1777699926829,44.76,78143.61,0.0,0.99728,0.0,0.35972]
[1777699932338,44.76,78144.12,0.0,0.99728,0.0,0.35946]
[1777699938401,44.76,78143.66,0.0,0.99728,0.0,0.3597]
[1777699938583,44.76,78143.66,0.0,0.99728,0.0,0.3597]
[1777699938757,44.76,78144.05,0.0,0.99728,0.0,0.3595]
[1777699942079,44.76,78144.3,0.0,0.99728,0.0,0.35937]
[1777699942177,44.76,78146.98,0.0,0.99729,0.0,0.35799]
[1777699946438,44.76,78149.94,0.0,0.99731,0.0,0.35647]
[1777699948599,44.76,78150.31,0.0,0.99731,0.0,0.35628]
[1777699948831,44.76,78150.31,0.0,0.99731,0.0,0.35628]
[1777699948927,44.76,78150.95,0.0,0.99731,0.0,0.35596]
[1777699949555,44.76,78150.95,0.0,0.99731,0.0,0.35596]
[1777699949587,44.76,78150.95,0.0,0.99731,0.0,0.35596]
[1777699955368,44.76,78153.78,0.0,0.99733,0.0,0.35355]
[1777699955580,44.76,78153.78,0.0,0.99733,0.0,0.35355]
[1777699955643,44.76,78153.78,0.0,0.99733,0.0,0.35355]
[1777699957515,44.76,78157.39,0.0,0.99735,0.0,0.35172]
[1777699960536,44.76,78161.55,0.0,0.99736,0.0,0.34962]
[1777699966011,44.76,78163.6,0.0,0.99737,0.0,0.34859]
[1777699966075,44.76,78163.6,0.0,0.99737,0.0,0.34859]
[1777699971613,44.76,78166.65,0.0,0.99739,0.0,0.34706]
[1777699973626,44.76,78160.59,0.0,0.99736,0.0,0.3501]
[1777699975641,44.76,78158.23,0.0,0.99735,0.0,0.35129]
[1777699977570,44.76,78158.58,0.0,0.99735,0.0,0.35111]
[1777699977832,44.76,78158.58,0.0,0.99735,0.0,0.35111]
[1777699977852,44.76,78158.18,0.0,0.99735,0.0,0.35132]
[1777699978636,44.76,78158.18,0.0,0.99735,0.0,0.35132]
[1777699978825,44.76,78158.18,0.0,0.99735,0.0,0.35132]
[1777699984704,44.76,78157.84,0.0,0.99735,0.0,0.35149]
[1777699986606,44.76,78158.56,0.0,0.99735,0.0,0.35112]
[1777699986830,44.76,78158.56,0.0,0.99735,0.0,0.35112]
[1777699987190,44.76,78158.56,0.0,0.99735,0.0,0.35112]
[1777699987326,44.76,78158.56,0.0,0.99735,0.0,0.35112]
[1777699987291,44.76,78158.55,0.0,0.99735,0.0,0.35113]
[1777699994776,44.76,78158.05,0.0,0.99735,0.0,0.35138]
[1777700003839,44.76,78158.35,0.0,0.99735,0.0,0.35123]
[1777700007710,44.76,78158.48,0.0,0.99735,0.0,0.35117]
[1777700007830,44.76,78158.48,0.0,0.99735,0.0,0.35117]
[1777700007927,44.76,78158.48,0.0,0.99735,0.0,0.35117]
[1777700008914,44.76,78158.48,0.0,0.99735,0.0,0.35117]
[1777700009077,44.76,78158.48,0.0,0.99735,0.0,0.35117]
[1777700015923,44.76,78158.54,0.0,0.99736,0.0,0.35017]
[1777700020958,44.76,78159.11,0.0,0.99736,0.0,0.34989]
[1777700030021,44.76,78159.72,0.0,0.99736,0.0,0.34958]
[1777700033042,44.76,78163.01,0.0,0.99738,0.0,0.34793]
[1777700033543,44.76,78163.01,0.0,0.99738,0.0,0.34793]
[1777700033580,44.76,78163.01,0.0,0.99738,0.0,0.34793]
[1777700034049,44.76,78164.31,0.0,0.99738,0.0,0.34728]
[1777700034768,44.76,78164.31,0.0,0.99738,0.0,0.34728]
[1777700034829,44.76,78164.31,0.0,0.99738,0.0,0.34728]
[1777700040091,44.76,78166.66,0.0,0.99739,0.0,0.3461]
[1777700043518,44.76,78167.01,0.0,0.99739,0.0,0.34593]
[1777700043577,44.76,78167.01,0.0,0.99739,0.0,0.34593]
[1777700043677,44.76,78167.01,0.0,0.99739,0.0,0.34593]
[1777700044526,44.76,78167.01,0.0,0.99739,0.0,0.34593]
[1777700044580,44.76,78167.01,0.0,0.99739,0.0,0.34593]
[1777700047139,44.76,78161.44,0.0,0.99737,0.0,0.34871]
[1777700050043,44.76,78163.17,0.0,0.99738,0.0,0.34785]
[1777700050079,44.76,78163.17,0.0,0.99738,0.0,0.34785]
[1777700050161,44.76,78162.19,0.0,0.99737,0.0,0.34834]
[1777700051904,44.76,78162.57,0.0,0.99738,0.0,0.34815]
[1777700052078,44.76,78162.57,0.0,0.99738,0.0,0.34815]
[1777700055196,44.76,78152.62,0.0,0.99733,0.0,0.35317]
[1777700056203,44.76,78148.05,0.0,0.99731,0.0,0.35549]
[1777700059256,44.76,78147.94,0.0,0.99731,0.0,0.35555]
[1777700059339,44.76,78147.94,0.0,0.99731,0.0,0.35555]
[1777700059304,44.76,78147.41,0.0,0.99731,0.0,0.35582]
[1777700060586,44.76,78147.44,0.0,0.99731,0.0,0.3558]
[1777700060833,44.76,78147.44,0.0,0.99731,0.0,0.3558]
[1777700064804,44.76,78147.3,0.0,0.99731,0.0,0.35588]
[1777700064834,44.76,78147.3,0.0,0.99731,0.0,0.35588]
[1777700065266,44.76,78147.25,0.0,0.99731,0.0,0.3559]
[1777700065526,44.76,78147.25,0.0,0.99731,0.0,0.3559]
[1777700065587,44.76,78147.25,0.0,0.99731,0.0,0.3559]
[1777700071308,44.76,78146.29,0.0,0.99731,0.0,0.35542]
[1777700073180,44.76,78145.8,0.0,0.99731,0.0,0.35567]
[1777700073332,44.76,78145.8,0.0,0.99731,0.0,0.35567]
[1777700073399,44.76,78145.83,0.0,0.99731,0.0,0.35565]
[1777700074076,44.76,78145.83,0.0,0.99731,0.0,0.35565]
[1777700074329,44.76,78145.83,0.0,0.99731,0.0,0.35565]
[1777700078357,44.76,78149.18,0.0,0.99733,0.0,0.35394]
[1777700080414,44.76,78149.17,0.0,0.99733,0.0,0.35395]
[1777700080585,44.76,78149.1,0.0,0.99733,0.0,0.35399]
[1777700081378,44.76,78148.3,0.0,0.99732,0.0,0.35439]
[1777700082132,44.76,78148.3,0.0,0.99732,0.0,0.35439]
[1777700082326,44.76,78148.3,0.0,0.99732,0.0,0.35439]
[1777700089434,44.76,78148.47,0.0,0.99732,0.0,0.35431]
[1777700096483,44.76,78148.39,0.0,0.99732,0.0,0.35435]
[1777700101519,44.76,78148.44,0.0,0.99732,0.0,0.35432]
[1777700107560,44.76,78147.18,0.0,0.99732,0.0,0.35496]
[1777700108567,44.76,78144.67,0.0,0.99731,0.0,0.35625]
[1777700111329,44.76,78145.18,0.0,0.99731,0.0,0.35598]
[1777700111368,44.76,78144.68,0.0,0.99731,0.0,0.35624]
[1777700111581,44.76,78144.68,0.0,0.99731,0.0,0.35624]
[1777700112414,44.76,78144.68,0.0,0.99731,0.0,0.35624]
[1777700111588,44.76,78145.31,0.0,0.99731,0.0,0.35592]
[1777700112583,44.76,78145.31,0.0,0.99731,0.0,0.35592]
[1777700118637,44.76,78144.11,0.0,0.9973,0.0,0.35653]
[1777700120890,44.76,78144.11,0.0,0.9973,0.0,0.35653]
[1777700121084,44.76,78144.11,0.0,0.9973,0.0,0.35653]
[1777700121178,44.76,78144.11,0.0,0.9973,0.0,0.35653]
[1777700122365,44.76,78144.11,0.0,0.9973,0.0,0.35653]
[1777700122579,44.76,78143.75,0.0,0.9973,0.0,0.35672]
[1777700127703,44.76,78143.98,0.0,0.9973,0.0,0.3566]
[1777700128918,44.76,78143.98,0.0,0.9973,0.0,0.3566]
[1777700129076,44.76,78143.98,0.0,0.9973,0.0,0.3566]
[1777700129174,44.76,78144.03,0.0,0.9973,0.0,0.35657]
[1777700129741,44.76,78144.03,0.0,0.9973,0.0,0.35657]
[1777700129827,44.76,78144.03,0.0,0.9973,0.0,0.35657]
[1777700135762,44.76,78144.7,0.0,0.99731,0.0,0.35526]
[1777700140796,44.76,78144.16,0.0,0.99731,0.0,0.35553]
[1777700145189,44.76,78144.05,0.0,0.99731,0.0,0.35559]
[1777700145340,44.76,78144.05,0.0,0.99731,0.0,0.35559]
[1777700145413,44.76,78144.09,0.0,0.99731,0.0,0.35557]
[1777700146294,44.76,78144.09,0.0,0.99731,0.0,0.35557]
[1777700146330,44.76,78144.09,0.0,0.99731,0.0,0.35557]
[1777700151873,44.76,78144.22,0.0,0.99731,0.0,0.3555]
[1777700156908,44.76,78144.31,0.0,0.99731,0.0,0.35546]
[1777700161426,44.76,78144.25,0.0,0.99731,0.0,0.35549]
[1777700161576,44.76,78144.08,0.0,0.99731,0.0,0.35557]
[1777700166978,44.76,78144.13,0.0,0.99731,0.0,0.35555]
[1777700173020,44.76,78144.24,0.0,0.99731,0.0,0.35549]
[1777700179062,44.76,78144.51,0.0,0.99731,0.0,0.35535]
[1777700181779,44.76,78144.54,0.0,0.99731,0.0,0.35534]
[1777700181829,44.76,78144.54,0.0,0.99731,0.0,0.35534]
[1777700181929,44.76,78144.54,0.0,0.99731,0.0,0.35534]
[1777700182921,44.76,78144.54,0.0,0.99731,0.0,0.35534]
[1777700183082,44.76,78144.54,0.0,0.99731,0.0,0.35534]
[1777700191146,44.76,78144.07,0.0,0.99732,0.0,0.3546]
[1777700196181,44.76,78144.04,0.0,0.99732,0.0,0.35462]
[1777700201216,44.76,78144.04,0.0,0.99732,0.0,0.35462]
[1777700203229,44.76,78148.35,0.0,0.99734,0.0,0.35243]
[1777700204690,44.76,78149.82,0.0,0.99734,0.0,0.35168]
[1777700204831,44.76,78149.82,0.0,0.99734,0.0,0.35168]
[1777700205244,44.76,78150.16,0.0,0.99734,0.0,0.35151]
[1777700205981,44.76,78150.16,0.0,0.99734,0.0,0.35151]
[1777700206082,44.76,78150.16,0.0,0.99734,0.0,0.35151]
[1777700211286,44.76,78150.3,0.0,0.99735,0.0,0.35144]
[1777700216321,44.76,78149.74,0.0,0.99734,0.0,0.35172]
[1777700221356,44.76,78149.68,0.0,0.99734,0.0,0.35175]
[1777700226391,44.76,78151.03,0.0,0.99735,0.0,0.35107]
[1777700228405,44.76,78154.25,0.0,0.99736,0.0,0.34945]
[1777700228684,44.76,78154.25,0.0,0.99736,0.0,0.34945]
[1777700228826,44.76,78154.25,0.0,0.99736,0.0,0.34945]
[1777700229411,44.76,78158.9,0.0,0.99738,0.0,0.34711]
[1777700230374,44.76,78158.9,0.0,0.99738,0.0,0.34711]
[1777700230578,44.76,78158.9,0.0,0.99738,0.0,0.34711]
[1777700232433,44.76,78164.88,0.0,0.99741,0.0,0.34413]
[1777700234557,44.76,78164.27,0.0,0.9974,0.0,0.34444]
[1777700234583,44.76,78164.27,0.0,0.9974,0.0,0.34444]
[1777700238875,44.76,78163.82,0.0,0.9974,0.0,0.34466]
[1777700239087,44.76,78163.82,0.0,0.9974,0.0,0.34466]
[1777700239482,44.76,78163.92,0.0,0.9974,0.0,0.34461]
[1777700245523,44.76,78164.25,0.0,0.9974,0.0,0.34445]
[1777700248111,44.76,78164.6,0.0,0.99741,0.0,0.34427]
[1777700248332,44.76,78164.6,0.0,0.99741,0.0,0.34427]
[1777700248545,44.76,78166.73,0.0,0.99741,0.0,0.34322]
[1777700254586,44.76,78166.7,0.0,0.99742,0.0,0.34228]
[1777700261636,44.76,78166.73,0.0,0.99742,0.0,0.34227]
[1777700266672,44.76,78166.69,0.0,0.99742,0.0,0.34229]
[1777700269071,44.76,78166.59,0.0,0.99742,0.0,0.34234]
[1777700269331,44.76,78166.59,0.0,0.99742,0.0,0.34234]
[1777700269431,44.76,78166.59,0.0,0.99742,0.0,0.34234]
[1777700270631,44.76,78166.59,0.0,0.99742,0.0,0.34234]
[1777700270829,44.76,78166.59,0.0,0.99742,0.0,0.34234]
[1777700276743,44.76,78168.52,0.0,0.99743,0.0,0.34138]
[1777700282785,44.76,78168.3,0.0,0.99743,0.0,0.34149]
[1777700286053,44.76,78168.83,0.0,0.99743,0.0,0.34123]
[1777700286080,44.76,78168.83,0.0,0.99743,0.0,0.34123]
[1777700286155,44.76,78169.15,0.0,0.99743,0.0,0.34107]
[1777700287313,44.76,78169.15,0.0,0.99743,0.0,0.34107]
[1777700287333,44.76,78169.15,0.0,0.99743,0.0,0.34107]
[1777700293862,44.76,78170.52,0.0,0.99744,0.0,0.3404]
[1777700298897,44.76,78170.61,0.0,0.99744,0.0,0.34035]
[1777700302378,44.76,78170.17,0.0,0.99744,0.0,0.34057]
[1777700302578,44.76,78170.17,0.0,0.99744,0.0,0.34057]
[1777700302529,44.76,78169.9,0.0,0.99743,0.0,0.3407]
[1777700302679,44.76,78169.9,0.0,0.99743,0.0,0.3407]
[1777700303979,44.76,78169.9,0.0,0.99743,0.0,0.3407]
[1777700304076,44.76,78169.9,0.0,0.99743,0.0,0.3407]
[1777700310981,44.76,78170.86,0.0,0.99744,0.0,0.34023]
[1777700311991,44.76,78170.86,0.0,0.99744,0.0,0.34023]
[1777700312079,44.76,78170.86,0.0,0.99744,0.0,0.34023]
[1777700312254,44.76,78171.08,0.0,0.99745,0.0,0.33918]
[1777700313595,44.76,78171.08,0.0,0.99745,0.0,0.33918]
[1777700313828,44.76,78170.48,0.0,0.99744,0.0,0.33948]
[1777700316023,44.76,78172.67,0.0,0.99745,0.0,0.3384]
[1777700317029,44.76,78175.48,0.0,0.99746,0.0,0.33703]
[1777700317794,44.76,78175.48,0.0,0.99746,0.0,0.33703]
[1777700317827,44.76,78175.48,0.0,0.99746,0.0,0.33703]
[1777700318036,44.76,78176.7,0.0,0.99747,0.0,0.33643]
[1777700319975,44.76,78176.67,0.0,0.99747,0.0,0.33645]
[1777700320077,44.76,78176.67,0.0,0.99747,0.0,0.33645]
[1777700326092,44.76,78176.37,0.0,0.99747,0.0,0.33659]
[1777700328830,44.76,78176.53,0.0,0.99747,0.0,0.33652]
[1777700329078,44.76,78176.53,0.0,0.99747,0.0,0.33652]
[1777700329113,44.76,78176.34,0.0,0.99747,0.0,0.33661]
[1777700330419,44.76,78176.34,0.0,0.99747,0.0,0.33661]
[1777700330579,44.76,78176.34,0.0,0.99747,0.0,0.33661]
[1777700332133,44.76,78180.58,0.0,0.99749,0.0,0.33455]
[1777700335155,44.76,78185.85,0.0,0.99751,0.0,0.332]
[1777700336507,44.76,78185.85,0.0,0.99751,0.0,0.332]
[1777700336575,44.76,78185.85,0.0,0.99751,0.0,0.332]
[1777700336676,44.76,78187.58,0.0,0.99751,0.0,0.33117]
[1777700339552,44.76,78188.99,0.0,0.99752,0.0,0.33049]
[1777700339576,44.76,78188.99,0.0,0.99752,0.0,0.33049]
[1777700340189,44.76,78190.69,0.0,0.99753,0.0,0.32968]
[1777700341197,44.76,78192.64,0.0,0.99753,0.0,0.32875]
[1777700342204,44.76,78189.82,0.0,0.99752,0.0,0.3301]
[1777700343364,44.76,78189.82,0.0,0.99752,0.0,0.3301]
[1777700343577,44.76,78189.82,0.0,0.99752,0.0,0.3301]
[1777700343601,44.76,78187.7,0.0,0.99751,0.0,0.33111]
[1777700345573,44.76,78188.65,0.0,0.99752,0.0,0.33066]
[1777700345620,44.76,78191.5,0.0,0.99753,0.0,0.32929]
[1777700345828,44.76,78191.5,0.0,0.99753,0.0,0.32929]
[1777700351267,44.76,78191.54,0.0,0.99753,0.0,0.32927]
[1777700356301,44.76,78191.12,0.0,0.99753,0.0,0.32947]
[1777700361337,44.76,78191.29,0.0,0.99753,0.0,0.32939]
[1777700363351,44.76,78192.85,0.0,0.99753,0.0,0.32865]
[1777700365445,44.76,78192.85,0.0,0.99753,0.0,0.32865]
[1777700365576,44.76,78192.85,0.0,0.99753,0.0,0.32865]
[1777700365676,44.76,78192.85,0.0,0.99753,0.0,0.32865]
[1777700367563,44.76,78192.85,0.0,0.99753,0.0,0.32865]
[1777700367577,44.76,78192.85,0.0,0.99753,0.0,0.32865]
[1777700369969,44.76,78192.62,0.0,0.99753,0.0,0.32876]
[1777700370076,44.76,78192.62,0.0,0.99753,0.0,0.32876]
[1777700370400,44.76,78193.73,0.0,0.99754,0.0,0.32823]
[1777700372414,44.76,78192.68,0.0,0.99754,0.0,0.32781]
[1777700375411,44.76,78191.88,0.0,0.99754,0.0,0.32819]
[1777700375580,44.76,78191.88,0.0,0.99754,0.0,0.32819]
[1777700382484,44.76,78192.19,0.0,0.99754,0.0,0.32804]
[1777700383411,44.76,78192.19,0.0,0.99754,0.0,0.32804]
[1777700383577,44.76,78192.19,0.0,0.99754,0.0,0.32804]
[1777700383676,44.76,78192.19,0.0,0.99754,0.0,0.32804]
[1777700385500,44.76,78192.18,0.0,0.99754,0.0,0.32805]
[1777700385577,44.76,78192.18,0.0,0.99754,0.0,0.32805]
[1777700391547,44.76,78192.12,0.0,0.99754,0.0,0.32808]
[1777700398597,44.76,78192.19,0.0,0.99754,0.0,0.32804]
[1777700401228,44.76,78192.19,0.0,0.99754,0.0,0.32804]
[1777700401328,44.76,78192.19,0.0,0.99754,0.0,0.32804]
[1777700401617,44.76,78191.65,0.0,0.99754,0.0,0.3283]
[1777700403510,44.76,78190.59,0.0,0.99753,0.0,0.32881]
[1777700403576,44.76,78190.59,0.0,0.99753,0.0,0.32881]
[1777700409673,44.76,78190.53,0.0,0.99753,0.0,0.32884]
[1777700415715,44.76,78190.53,0.0,0.99753,0.0,0.32884]
[1777700417895,44.76,78190.84,0.0,0.99753,0.0,0.32869]
[1777700418736,44.76,78192.82,0.0,0.99754,0.0,0.32774]
[1777700420078,44.76,78193.69,0.0,0.99754,0.0,0.32733]
[1777700420475,44.76,78193.69,0.0,0.99754,0.0,0.32733]
[1777700420579,44.76,78193.69,0.0,0.99754,0.0,0.32733]
[1777700420750,44.76,78196.61,0.0,0.99756,0.0,0.32594]
[1777700421757,44.76,78200.18,0.0,0.99757,0.0,0.32426]
[1777700423771,44.76,78193.7,0.0,0.99754,0.0,0.32733]
[1777700424778,44.76,78191.31,0.0,0.99754,0.0,0.32846]
[1777700425002,44.76,78191.31,0.0,0.99754,0.0,0.32846]
[1777700425077,44.76,78191.31,0.0,0.99754,0.0,0.32846]
[1777700430820,44.76,78192.04,0.0,0.99754,0.0,0.32812]
[1777700434083,44.76,78193.06,0.0,0.99755,0.0,0.32671]
[1777700434106,44.76,78193.09,0.0,0.99755,0.0,0.3267]
[1777700435338,44.76,78193.09,0.0,0.99755,0.0,0.3267]
[1777700435579,44.76,78193.09,0.0,0.99755,0.0,0.3267]
[1777700441896,44.76,78193.06,0.0,0.99755,0.0,0.32671]
[1777700447940,44.76,78193.15,0.0,0.99755,0.0,0.32667]
[1777700453386,44.76,78193.32,0.0,0.99755,0.0,0.32659]
[1777700453546,44.76,78193.32,0.0,0.99755,0.0,0.32659]
[1777700453576,44.76,78193.32,0.0,0.99755,0.0,0.32659]
[1777700453583,44.76,78193.32,0.0,0.99755,0.0,0.32659]
[1777700459017,44.76,78193.9,0.0,0.99755,0.0,0.32632]
[1777700462211,44.76,78193.8,0.0,0.99755,0.0,0.32636]
[1777700462326,44.76,78193.8,0.0,0.99755,0.0,0.32636]
[1777700462438,44.76,78193.8,0.0,0.99755,0.0,0.32636]
[1777700462579,44.76,78193.8,0.0,0.99755,0.0,0.32636]
[1777700462680,44.76,78194.0,0.0,0.99755,0.0,0.32627]
[1777700468080,44.76,78193.39,0.0,0.99755,0.0,0.32656]
[1777700473115,44.76,78193.16,0.0,0.99755,0.0,0.32667]
[1777700478150,44.76,78193.27,0.0,0.99755,0.0,0.32661]
[1777700481510,44.76,78192.98,0.0,0.99755,0.0,0.32675]
[1777700481585,44.76,78192.98,0.0,0.99755,0.0,0.32675]
[1777700487213,44.76,78191.16,0.0,0.99754,0.0,0.32762]
[1777700491969,44.76,78191.16,0.0,0.99755,0.0,0.3267]
[1777700492082,44.76,78191.16,0.0,0.99755,0.0,0.3267]
[1777700493199,44.76,78191.22,0.0,0.99755,0.0,0.32667]
[1777700493331,44.76,78191.22,0.0,0.99755,0.0,0.32667]
[1777700493429,44.76,78191.3,0.0,0.99755,0.0,0.32664]
[1777700499297,44.76,78190.35,0.0,0.99754,0.0,0.32709]
[1777700503690,44.76,78190.3,0.0,0.99754,0.0,0.32711]
[1777700503832,44.76,78190.3,0.0,0.99754,0.0,0.32711]
[1777700509368,44.76,78191.03,0.0,0.99755,0.0,0.32676]
[1777700514402,44.76,78190.9,0.0,0.99755,0.0,0.32683]
[1777700521451,44.76,78190.14,0.0,0.99754,0.0,0.32719]
[1777700525830,44.76,78189.43,0.0,0.99754,0.0,0.32752]
[1777700526081,44.76,78189.47,0.0,0.99754,0.0,0.32751]
[1777700527369,44.76,78189.56,0.0,0.99754,0.0,0.32746]
[1777700527579,44.76,78189.56,0.0,0.99754,0.0,0.32746]
[1777700527650,44.76,78189.56,0.0,0.99754,0.0,0.32746]
[1777700537563,44.76,78189.77,0.0,0.99754,0.0,0.32736]
[1777700541068,44.76,78189.99,0.0,0.99754,0.0,0.32726]
[1777700541077,44.76,78189.99,0.0,0.99754,0.0,0.32726]
[1777700546626,44.76,78189.92,0.0,0.99754,0.0,0.32729]
[1777700552668,44.76,78189.92,0.0,0.99755,0.0,0.32638]
[1777700553252,44.76,78189.92,0.0,0.99755,0.0,0.32638]
[1777700553325,44.76,78189.92,0.0,0.99755,0.0,0.32638]
[1777700553925,44.76,78189.92,0.0,0.99755,0.0,0.32638]
[1777700554083,44.76,78189.92,0.0,0.99755,0.0,0.32638]
[1777700554184,44.76,78189.92,0.0,0.99755,0.0,0.32638]
[1777700561731,44.76,78189.96,0.0,0.99755,0.0,0.32636]
[1777700568780,44.76,78191.23,0.0,0.99756,0.0,0.32575]
[1777700573815,44.76,78191.17,0.0,0.99755,0.0,0.32578]
[1777700574238,44.76,78191.17,0.0,0.99755,0.0,0.32578]
[1777700574327,44.76,78191.17,0.0,0.99755,0.0,0.32578]
[1777700579857,44.76,78191.17,0.0,0.99755,0.0,0.32578]
[1777700584892,44.76,78191.26,0.0,0.99756,0.0,0.32574]
[1777700586922,44.76,78191.25,0.0,0.99756,0.0,0.32574]
[1777700586929,44.76,78191.25,0.0,0.99756,0.0,0.32574]
[1777700587076,44.76,78191.25,0.0,0.99756,0.0,0.32574]
[1777700591722,44.76,78191.3,0.0,0.99756,0.0,0.32572]
[1777700591829,44.76,78191.3,0.0,0.99756,0.0,0.32572]
[1777700596976,44.76,78191.35,0.0,0.99756,0.0,0.3257]
[1777700602011,44.76,78191.7,0.0,0.99756,0.0,0.32553]
[1777700607046,44.76,78191.45,0.0,0.99756,0.0,0.32565]
[1777700611640,44.76,78190.92,0.0,0.99755,0.0,0.3259]
[1777700611830,44.76,78190.92,0.0,0.99755,0.0,0.3259]
[1777700613213,44.76,78190.92,0.0,0.99756,0.0,0.32499]
[1777700613329,44.76,78190.92,0.0,0.99756,0.0,0.32499]
[1777700613427,44.76,78190.9,0.0,0.99756,0.0,0.325]
[1777700619130,44.76,78191.29,0.0,0.99756,0.0,0.32481]
[1777700625172,44.76,78191.15,0.0,0.99756,0.0,0.32488]
[1777700630207,44.76,78190.33,0.0,0.99756,0.0,0.32527]
[1777700635242,44.76,78190.34,0.0,0.99756,0.0,0.32526]
[1777700638549,44.76,78190.25,0.0,0.99756,0.0,0.3253]
[1777700638580,44.76,78190.25,0.0,0.99756,0.0,0.3253]
[1777700640277,44.76,78187.26,0.0,0.99755,0.0,0.32672]
[1777700643286,44.76,78187.85,0.0,0.99755,0.0,0.32644]
[1777700643328,44.76,78187.85,0.0,0.99755,0.0,0.32644]
[1777700644583,44.76,78187.13,0.0,0.99755,0.0,0.32678]
[1777700644831,44.76,78187.13,0.0,0.99755,0.0,0.32678]
[1777700644849,44.76,78187.08,0.0,0.99755,0.0,0.32681]
[1777700650347,44.76,78186.58,0.0,0.99754,0.0,0.32705]
[1777700655382,44.76,78185.97,0.0,0.99754,0.0,0.32734]
[1777700656123,44.76,78185.97,0.0,0.99754,0.0,0.32734]
[1777700656326,44.76,78185.97,0.0,0.99754,0.0,0.32734]
[1777700660021,44.76,78186.57,0.0,0.99754,0.0,0.32705]
[1777700660077,44.76,78188.19,0.0,0.99755,0.0,0.32628]
[1777700660416,44.76,78188.15,0.0,0.99755,0.0,0.3263]
[1777700661036,44.76,78188.15,0.0,0.99755,0.0,0.3263]
[1777700661076,44.76,78188.15,0.0,0.99755,0.0,0.3263]
[1777700666458,44.76,78188.52,0.0,0.99755,0.0,0.32612]
[1777700668137,44.76,78187.72,0.0,0.99755,0.0,0.3265]
[1777700668329,44.76,78187.72,0.0,0.99755,0.0,0.3265]
[1777700669189,44.76,78187.65,0.0,0.99755,0.0,0.32654]
[1777700669331,44.76,78187.65,0.0,0.99755,0.0,0.32654]
[1777700669480,44.76,78187.72,0.0,0.99755,0.0,0.3265]
[1777700674515,44.76,78187.52,0.0,0.99755,0.0,0.32568]
[1777700676120,44.76,78187.78,0.0,0.99755,0.0,0.32556]
[1777700676325,44.76,78187.78,0.0,0.99755,0.0,0.32556]
[1777700681567,44.76,78187.5,0.0,0.99755,0.0,0.32569]
[1777700686602,44.76,78188.05,0.0,0.99756,0.0,0.32543]
[1777700689448,44.76,78188.27,0.0,0.99756,0.0,0.32533]
[1777700689576,44.76,78188.27,0.0,0.99756,0.0,0.32533]
[1777700692240,44.76,78188.59,0.0,0.99756,0.0,0.32518]
[1777700692333,44.76,78188.59,0.0,0.99756,0.0,0.32518]
[1777700692644,44.76,78188.28,0.0,0.99756,0.0,0.32532]
[1777700698688,44.76,78188.18,0.0,0.99756,0.0,0.32537]
[1777700702844,44.76,78188.18,0.0,0.99756,0.0,0.32537]
[1777700703721,44.76,78183.7,0.0,0.99754,0.0,0.3275]
[1777700708756,44.76,78182.52,0.0,0.99753,0.0,0.32806]
[1777700713791,44.76,78181.87,0.0,0.99753,0.0,0.32837]
[1777700718826,44.76,78179.87,0.0,0.99752,0.0,0.32933]
[1777700719597,44.76,78179.87,0.0,0.99752,0.0,0.32933]
[1777700719830,44.76,78179.87,0.0,0.99752,0.0,0.32933]
[1777700719833,44.76,78180.0,0.0,0.99752,0.0,0.32927]
[1777700724868,44.76,78179.8,0.0,0.99752,0.0,0.32936]
[1777700727889,44.76,78175.69,0.0,0.99751,0.0,0.33134]
[1777700732924,44.76,78176.14,0.0,0.99752,0.0,0.33019]
[1777700738966,44.76,78176.02,0.0,0.99751,0.0,0.33025]
[1777700744001,44.76,78176.3,0.0,0.99752,0.0,0.33012]
[1777700749036,44.76,78176.3,0.0,0.99752,0.0,0.33012]
[1777700754071,44.76,78176.25,0.0,0.99752,0.0,0.33014]
[1777700759106,44.76,78176.18,0.0,0.99752,0.0,0.33017]
[1777700764141,44.76,78175.31,0.0,0.99751,0.0,0.33059]
[1777700774215,44.76,78175.24,0.0,0.99751,0.0,0.33063]
[1777700781263,44.76,78174.57,0.0,0.99751,0.0,0.33095]
[1777700786299,44.76,78175.76,0.0,0.99751,0.0,0.33038]
[1777700796370,44.76,78175.91,0.0,0.99752,0.0,0.32938]
[1777700801044,44.76,78175.79,0.0,0.99752,0.0,0.32944]
[1777700801078,44.76,78187.46,0.0,0.99757,0.0,0.32388]
[1777700801479,44.76,78216.13,0.0,0.99768,0.0,0.31059]
[1777700802486,44.76,78229.61,0.0,0.99773,0.0,0.30451]
[1777700803493,44.76,78230.2,0.0,0.99773,0.0,0.30425]
[1777700804299,44.76,78230.2,0.0,0.99773,0.0,0.30425]
[1777700808528,44.76,78224.34,0.0,0.99771,0.0,0.30688]
[1777700813566,44.76,78223.76,0.0,0.99771,0.0,0.30714]
[1777700815432,44.76,78224.85,0.0,0.99771,0.0,0.30665]
[1777700819638,44.76,78223.37,0.0,0.99771,0.0,0.30731]
[1777700819833,44.76,78223.37,0.0,0.99771,0.0,0.30731]
[1777700819933,44.76,78223.27,0.0,0.99771,0.0,0.30736]
[1777700824643,44.76,78220.09,0.0,0.99769,0.0,0.3088]
[1777700829678,44.76,78217.97,0.0,0.99769,0.0,0.30976]
[1777700835720,44.76,78217.94,0.0,0.99769,0.0,0.30977]
[1777700840756,44.76,78218.04,0.0,0.99769,0.0,0.30973]
[1777700845792,44.76,78218.33,0.0,0.99769,0.0,0.30959]
[1777700850827,44.76,78218.48,0.0,0.99769,0.0,0.30953]
[1777700853848,44.76,78216.74,0.0,0.99769,0.0,0.30943]
[1777700854855,44.76,78213.28,0.0,0.99767,0.0,0.31101]
[1777700860897,44.76,78212.77,0.0,0.99767,0.0,0.31124]
[1777700865932,44.76,78212.77,0.0,0.99767,0.0,0.31124]
[1777700869960,44.76,78218.24,0.0,0.99769,0.0,0.30875]
[1777700871974,44.76,78223.4,0.0,0.99771,0.0,0.30643]
[1777700874999,44.76,78226.51,0.0,0.99772,0.0,0.30503]
[1777700878018,44.76,78229.85,0.0,0.99774,0.0,0.30354]
[1777700880031,44.76,78226.83,0.0,0.99772,0.0,0.30489]
[1777700885066,44.76,78226.26,0.0,0.99772,0.0,0.30514]
[1777700890101,44.76,78224.31,0.0,0.99772,0.0,0.30602]
[1777700895136,44.76,78222.62,0.0,0.99771,0.0,0.30678]
[1777700899164,44.76,78219.69,0.0,0.9977,0.0,0.3081]
[1777700902185,44.76,78217.09,0.0,0.99769,0.0,0.30928]
[1777700907220,44.76,78218.29,0.0,0.99769,0.0,0.30873]
[1777700913262,44.76,78218.05,0.0,0.9977,0.0,0.30796]
[1777700918297,44.76,78217.75,0.0,0.9977,0.0,0.3081]
[1777700923332,44.76,78217.37,0.0,0.9977,0.0,0.30827]
[1777700929374,44.76,78217.22,0.0,0.9977,0.0,0.30834]
[1777700930381,44.76,78214.42,0.0,0.99768,0.0,0.30961]
[1777700935416,44.76,78212.85,0.0,0.99768,0.0,0.31032]
[1777700940452,44.76,78212.21,0.0,0.99768,0.0,0.31061]
[1777700941459,44.76,78209.38,0.0,0.99767,0.0,0.3119]
[1777700945487,44.76,78216.11,0.0,0.99769,0.0,0.30884]
[1777700946494,44.76,78218.92,0.0,0.9977,0.0,0.30757]
[1777700951529,44.76,78216.69,0.0,0.99769,0.0,0.30858]
[1777700956564,44.76,78212.79,0.0,0.99768,0.0,0.31035]
[1777700960326,44.76,78212.43,0.0,0.99768,0.0,0.31051]
[1777700960582,44.76,78213.12,0.0,0.99768,0.0,0.3102]
[1777700965627,44.76,78210.35,0.0,0.99767,0.0,0.31146]
[1777700969521,44.76,78209.96,0.0,0.99767,0.0,0.31164]
[1777700969581,44.76,78209.96,0.0,0.99767,0.0,0.31164]
[1777700969801,44.76,78209.86,0.0,0.99767,0.0,0.31168]
[1777700972676,44.76,78209.47,0.0,0.99767,0.0,0.31097]
[1777700977711,44.76,78209.64,0.0,0.99767,0.0,0.3109]
[1777700989795,44.76,78209.4,0.0,0.99767,0.0,0.31101]
[1777700992332,44.76,78209.4,0.0,0.99767,0.0,0.31101]
[1777700994666,44.76,78209.37,0.0,0.99767,0.0,0.31102]
[1777700994828,44.76,78209.37,0.0,0.99767,0.0,0.31102]
[1777700994830,44.76,78209.9,0.0,0.99767,0.0,0.31078]
[1777700999865,44.76,78208.69,0.0,0.99767,0.0,0.31133]
[1777701002822,44.76,78208.67,0.0,0.99767,0.0,0.31134]
[1777701003075,44.76,78208.67,0.0,0.99767,0.0,0.31134]
[1777701008928,44.76,78207.51,0.0,0.99766,0.0,0.31187]
[1777701013962,44.76,78207.37,0.0,0.99766,0.0,0.31193]
[1777701018998,44.76,78207.33,0.0,0.99766,0.0,0.31195]
[1777701025780,44.76,78206.62,0.0,0.99766,0.0,0.31228]
[1777701025830,44.76,78206.62,0.0,0.99766,0.0,0.31228]
[1777701026047,44.76,78206.7,0.0,0.99766,0.0,0.31224]
[1777701028331,44.76,78206.73,0.0,0.99766,0.0,0.31223]
[1777701034103,44.76,78206.43,0.0,0.99767,0.0,0.31148]
[1777701039138,44.76,78205.85,0.0,0.99767,0.0,0.31174]
[1777701042159,44.76,78202.92,0.0,0.99765,0.0,0.31308]
[1777701044173,44.76,78197.82,0.0,0.99763,0.0,0.31543]
[1777701045180,44.76,78195.42,0.0,0.99762,0.0,0.31654]
[1777701045817,44.76,78195.42,0.0,0.99762,0.0,0.31654]
[1777701045832,44.76,78195.42,0.0,0.99762,0.0,0.31654]
[1777701046187,44.76,78194.02,0.0,0.99762,0.0,0.31719]
[1777701047194,44.76,78190.98,0.0,0.99761,0.0,0.3186]
[1777701051401,44.76,78189.01,0.0,0.9976,0.0,0.31952]
[1777701051575,44.76,78189.08,0.0,0.9976,0.0,0.31949]
[1777701057264,44.76,78189.11,0.0,0.9976,0.0,0.31948]
[1777701061352,44.76,78189.19,0.0,0.9976,0.0,0.31944]
[1777701061402,44.76,78189.19,0.0,0.9976,0.0,0.31944]
[1777701061585,44.76,78189.19,0.0,0.9976,0.0,0.31944]
[1777701062209,44.76,78189.19,0.0,0.9976,0.0,0.31944]
[1777701062326,44.76,78189.19,0.0,0.9976,0.0,0.31944]
[1777701071362,44.76,78189.28,0.0,0.9976,0.0,0.3194]
[1777701074606,44.76,78188.99,0.0,0.9976,0.0,0.31953]
[1777701074835,44.76,78188.99,0.0,0.9976,0.0,0.31953]
[1777701075390,44.76,78188.88,0.0,0.9976,0.0,0.31958]
[1777701076014,44.76,78188.88,0.0,0.9976,0.0,0.31958]
[1777701076075,44.76,78188.88,0.0,0.9976,0.0,0.31958]
[1777701081432,44.76,78187.46,0.0,0.99759,0.0,0.32025]
[1777701086027,44.76,78187.12,0.0,0.99759,0.0,0.32041]
[1777701086081,44.76,78187.12,0.0,0.99759,0.0,0.32041]
[1777701086179,44.76,78187.12,0.0,0.99759,0.0,0.32041]
[1777701087275,44.76,78187.12,0.0,0.99759,0.0,0.32041]
[1777701087328,44.76,78187.12,0.0,0.99759,0.0,0.32041]
[1777701093516,44.76,78187.08,0.0,0.9976,0.0,0.31952]
[1777701096194,44.76,78187.04,0.0,0.9976,0.0,0.31954]
[1777701096333,44.76,78187.04,0.0,0.9976,0.0,0.31954]
[1777701096431,44.76,78187.08,0.0,0.9976,0.0,0.31952]
[1777701097216,44.76,78187.08,0.0,0.9976,0.0,0.31952]
[1777701097326,44.76,78187.08,0.0,0.9976,0.0,0.31952]
[1777701102578,44.76,78184.67,0.0,0.99759,0.0,0.32065]
[1777701103527,44.76,78184.67,0.0,0.99759,0.0,0.32065]
[1777701103576,44.76,78184.67,0.0,0.99759,0.0,0.32065]
[1777701104364,44.76,78184.67,0.0,0.99759,0.0,0.32065]
[1777701104372,44.76,78184.67,0.0,0.99759,0.0,0.32065]
[1777701104577,44.76,78184.67,0.0,0.99759,0.0,0.32065]
[1777701109629,44.76,78184.73,0.0,0.99759,0.0,0.32062]
[1777701115671,44.76,78184.66,0.0,0.99759,0.0,0.32065]
[1777701122720,44.76,78184.97,0.0,0.99759,0.0,0.32051]
[1777701134804,44.76,78189.27,0.0,0.99761,0.0,0.3185]
[1777701135811,44.76,78196.09,0.0,0.99763,0.0,0.31533]
[1777701136818,44.76,78198.58,0.0,0.99764,0.0,0.31419]
[1777701138355,44.76,78198.58,0.0,0.99764,0.0,0.31419]
[1777701138457,44.76,78201.62,0.0,0.99766,0.0,0.31279]
[1777701138583,44.76,78201.62,0.0,0.99766,0.0,0.31279]
[1777701139636,44.76,78202.67,0.0,0.99766,0.0,0.31231]
[1777701139826,44.76,78202.67,0.0,0.99766,0.0,0.31231]
[1777701144874,44.76,78204.8,0.0,0.99767,0.0,0.31133]
[1777701149909,44.76,78205.09,0.0,0.99767,0.0,0.3112]
[1777701155451,44.76,78207.84,0.0,0.99769,0.0,0.30906]
[1777701155585,44.76,78207.67,0.0,0.99768,0.0,0.30914]
[1777701155951,44.76,78207.59,0.0,0.99768,0.0,0.30918]
[1777701156892,44.76,78207.59,0.0,0.99768,0.0,0.30918]
[1777701157077,44.76,78207.59,0.0,0.99768,0.0,0.30918]
[1777701157176,44.76,78210.14,0.0,0.99769,0.0,0.30802]
[1777701162999,44.76,78210.12,0.0,0.99769,0.0,0.30803]
[1777701168035,44.76,78209.52,0.0,0.99769,0.0,0.3083]
[1777701174077,44.76,78209.54,0.0,0.99769,0.0,0.30829]
[1777701177628,44.76,78209.4,0.0,0.99769,0.0,0.30836]
[1777701177834,44.76,78209.4,0.0,0.99769,0.0,0.30836]
[1777701178104,44.76,78209.58,0.0,0.99769,0.0,0.30828]
[1777701178643,44.76,78209.58,0.0,0.99769,0.0,0.30828]
[1777701178826,44.76,78209.58,0.0,0.99769,0.0,0.30828]
[1777701186162,44.76,78209.39,0.0,0.99769,0.0,0.30836]
[1777701190191,44.76,78211.74,0.0,0.9977,0.0,0.3073]
[1777701197240,44.76,78212.66,0.0,0.9977,0.0,0.30688]
[1777701199678,44.76,78212.24,0.0,0.9977,0.0,0.30707]
[1777701199832,44.76,78212.24,0.0,0.9977,0.0,0.30707]
[1777701200261,44.76,78212.28,0.0,0.9977,0.0,0.30705]
[1777701200940,44.76,78212.28,0.0,0.9977,0.0,0.30705]
[1777701201078,44.76,78212.28,0.0,0.9977,0.0,0.30705]
[1777701206303,44.76,78212.32,0.0,0.9977,0.0,0.30704]
[1777701208040,44.76,78212.32,0.0,0.9977,0.0,0.30704]
[1777701208081,44.76,78212.32,0.0,0.9977,0.0,0.30704]
[1777701212743,44.76,78211.9,0.0,0.99771,0.0,0.30635]
[1777701212827,44.76,78211.9,0.0,0.99771,0.0,0.30635]
[1777701213352,44.76,78211.81,0.0,0.99771,0.0,0.30639]
[1777701215370,44.76,78207.56,0.0,0.99769,0.0,0.30831]
[1777701217729,44.76,78206.4,0.0,0.99769,0.0,0.30884]
[1777701217828,44.76,78206.4,0.0,0.99769,0.0,0.30884]
[1777701225440,44.76,78209.01,0.0,0.9977,0.0,0.30765]
[1777701227965,44.76,78209.49,0.0,0.9977,0.0,0.30744]
[1777701228079,44.76,78209.49,0.0,0.9977,0.0,0.30744]
[1777701228461,44.76,78208.81,0.0,0.9977,0.0,0.30774]
[1777701229474,44.76,78208.81,0.0,0.9977,0.0,0.30774]
[1777701229580,44.76,78208.81,0.0,0.9977,0.0,0.30774]
[1777701231482,44.76,78212.14,0.0,0.99771,0.0,0.30624]
[1777701233692,44.76,78212.5,0.0,0.99771,0.0,0.30608]
[1777701233741,44.76,78212.5,0.0,0.99771,0.0,0.30608]
[1777701233828,44.76,78212.5,0.0,0.99771,0.0,0.30608]
[1777701234503,44.76,78212.44,0.0,0.99771,0.0,0.30611]
[1777701239538,44.76,78214.02,0.0,0.99772,0.0,0.30539]
[1777701241552,44.76,78211.62,0.0,0.99771,0.0,0.30647]
[1777701241822,44.76,78211.62,0.0,0.99771,0.0,0.30647]
[1777701242083,44.76,78211.62,0.0,0.99771,0.0,0.30647]
[1777701242559,44.76,78209.71,0.0,0.9977,0.0,0.30734]
[1777701243285,44.76,78209.71,0.0,0.9977,0.0,0.30734]
[1777701243326,44.76,78209.71,0.0,0.9977,0.0,0.30734]
[1777701248601,44.76,78210.07,0.0,0.9977,0.0,0.30717]
[1777701250615,44.76,78207.96,0.0,0.99769,0.0,0.30813]
[1777701250641,44.76,78207.96,0.0,0.99769,0.0,0.30813]
[1777701250830,44.76,78207.96,0.0,0.99769,0.0,0.30813]
[1777701250842,44.76,78207.96,0.0,0.99769,0.0,0.30813]
[1777701252021,44.76,78207.96,0.0,0.99769,0.0,0.30813]
[1777701252081,44.76,78207.96,0.0,0.99769,0.0,0.30813]
[1777701257667,44.76,78208.11,0.0,0.99769,0.0,0.30806]
[1777701263312,44.76,78207.26,0.0,0.99769,0.0,0.30845]
[1777701263332,44.76,78207.26,0.0,0.99769,0.0,0.30845]
[1777701263535,44.76,78205.86,0.0,0.99768,0.0,0.30908]
[1777701264967,44.76,78204.13,0.0,0.99768,0.0,0.30987]
[1777701265077,44.76,78204.13,0.0,0.99768,0.0,0.30987]
[1777701266729,44.76,78201.96,0.0,0.99767,0.0,0.31086]
[1777701273781,44.76,78200.86,0.0,0.99767,0.0,0.31047]
[1777701275564,44.76,78200.86,0.0,0.99767,0.0,0.31047]
[1777701275578,44.76,78200.86,0.0,0.99767,0.0,0.31047]
[1777701275592,44.76,78199.16,0.0,0.99767,0.0,0.31125]
[1777701276905,44.76,78197.45,0.0,0.99766,0.0,0.31203]
[1777701277080,44.76,78197.45,0.0,0.99766,0.0,0.31203]
[1777701282844,44.76,78196.8,0.0,0.99766,0.0,0.31233]
[1777701284213,44.76,78196.8,0.0,0.99766,0.0,0.31233]
[1777701284329,44.76,78196.8,0.0,0.99766,0.0,0.31233]
[1777701284430,44.76,78196.64,0.0,0.99766,0.0,0.3124]
[1777701284921,44.76,78196.64,0.0,0.99766,0.0,0.3124]
[1777701285077,44.76,78196.64,0.0,0.99766,0.0,0.3124]
[1777701290900,44.76,78199.62,0.0,0.99767,0.0,0.31104]
[1777701295935,44.76,78200.05,0.0,0.99767,0.0,0.31084]
[1777701300970,44.76,78200.22,0.0,0.99767,0.0,0.31076]
[1777701301924,44.76,78200.22,0.0,0.99767,0.0,0.31076]
[1777701302080,44.76,78200.22,0.0,0.99767,0.0,0.31076]
[1777701302122,44.76,78199.91,0.0,0.99767,0.0,0.3109]
[1777701302838,44.76,78199.91,0.0,0.99767,0.0,0.3109]
[1777701303081,44.76,78199.91,0.0,0.99767,0.0,0.3109]
[1777701309026,44.76,78200.65,0.0,0.99767,0.0,0.31057]
[1777701315068,44.76,78200.87,0.0,0.99767,0.0,0.31047]
[1777701320103,44.76,78200.54,0.0,0.99767,0.0,0.31062]
[1777701323445,44.76,78200.49,0.0,0.99767,0.0,0.31064]
[1777701323578,44.76,78200.49,0.0,0.99767,0.0,0.31064]
[1777701323680,44.76,78200.31,0.0,0.99767,0.0,0.31072]
[1777701323859,44.76,78200.31,0.0,0.99767,0.0,0.31072]
[1777701324077,44.76,78200.31,0.0,0.99767,0.0,0.31072]
[1777701329166,44.76,78202.09,0.0,0.99768,0.0,0.30991]
[1777701331342,44.76,78202.29,0.0,0.99768,0.0,0.30982]
[1777701331596,44.76,78202.29,0.0,0.99768,0.0,0.30982]
[1777701331698,44.76,78202.43,0.0,0.99768,0.0,0.30887]
[1777701333131,44.76,78203.11,0.0,0.99769,0.0,0.30856]
[1777701333329,44.76,78203.11,0.0,0.99769,0.0,0.30856]
[1777701338229,44.76,78205.66,0.0,0.9977,0.0,0.30741]
[1777701339311,44.76,78205.66,0.0,0.9977,0.0,0.30741]
[1777701339334,44.76,78205.66,0.0,0.9977,0.0,0.30741]
[1777701345279,44.76,78206.34,0.0,0.9977,0.0,0.3071]
[1777701347604,44.76,78206.34,0.0,0.9977,0.0,0.3071]
[1777701347626,44.76,78206.34,0.0,0.9977,0.0,0.3071]
[1777701347828,44.76,78206.34,0.0,0.9977,0.0,0.3071]
[1777701354169,44.76,78206.34,0.0,0.9977,0.0,0.3071]
[1777701354329,44.76,78206.34,0.0,0.9977,0.0,0.3071]
[1777701360386,44.76,78206.33,0.0,0.9977,0.0,0.3071]
[1777701364414,44.76,78208.98,0.0,0.99771,0.0,0.30591]
[1777701365349,44.76,78208.98,0.0,0.99771,0.0,0.30591]
[1777701365583,44.76,78208.98,0.0,0.99771,0.0,0.30591]
[1777701365678,44.76,78208.97,0.0,0.99771,0.0,0.30591]
[1777701367022,44.76,78208.75,0.0,0.99771,0.0,0.30601]
[1777701367078,44.76,78208.75,0.0,0.99771,0.0,0.30601]
[1777701372470,44.76,78210.4,0.0,0.99771,0.0,0.30527]
[1777701373425,44.76,78210.4,0.0,0.99771,0.0,0.30527]
[1777701373578,44.76,78210.4,0.0,0.99771,0.0,0.30527]
[1777701380526,44.76,78211.0,0.0,0.99772,0.0,0.305]
[1777701387575,44.76,78210.89,0.0,0.99772,0.0,0.30505]
[1777701388582,44.76,78212.58,0.0,0.99772,0.0,0.30429]
[1777701392610,44.76,78210.49,0.0,0.99772,0.0,0.30436]
[1777701393511,44.76,78210.49,0.0,0.99772,0.0,0.30436]
[1777701393577,44.76,78210.49,0.0,0.99772,0.0,0.30436]
[1777701393617,44.76,78208.01,0.0,0.99771,0.0,0.30547]
[1777701395248,44.76,78207.97,0.0,0.99771,0.0,0.30549]
[1777701395335,44.76,78207.97,0.0,0.99771,0.0,0.30549]
[1777701400666,44.76,78207.8,0.0,0.99771,0.0,0.30556]
[1777701402876,44.76,78208.59,0.0,0.99771,0.0,0.30521]
[1777701403077,44.76,78208.59,0.0,0.99771,0.0,0.30521]
[1777701403687,44.76,78208.32,0.0,0.99771,0.0,0.30533]
[1777701405731,44.76,78207.18,0.0,0.99771,0.0,0.30584]
[1777701405829,44.76,78207.12,0.0,0.99771,0.0,0.30587]
[1777701412750,44.76,78208.34,0.0,0.99771,0.0,0.30532]
[1777701413040,44.76,78208.34,0.0,0.99771,0.0,0.30532]
[1777701413076,44.76,78208.34,0.0,0.99771,0.0,0.30532]
[1777701413757,44.76,78207.37,0.0,0.99771,0.0,0.30576]
[1777701414905,44.76,78207.74,0.0,0.99771,0.0,0.30559]
[1777701415077,44.76,78207.74,0.0,0.99771,0.0,0.30559]
[1777701419845,44.76,78207.76,0.0,0.99771,0.0,0.30558]
[1777701420078,44.76,78207.76,0.0,0.99771,0.0,0.30558]
[1777701420179,44.76,78207.9,0.0,0.99771,0.0,0.30552]
[1777701425841,44.76,78207.87,0.0,0.99771,0.0,0.30553]
[1777701430876,44.76,78208.28,0.0,0.99771,0.0,0.30535]
[1777701435911,44.76,78208.44,0.0,0.99771,0.0,0.30528]
[1777701440945,44.76,78208.34,0.0,0.99771,0.0,0.30532]
[1777701442066,44.76,78208.34,0.0,0.99771,0.0,0.30532]
[1777701442081,44.76,78208.34,0.0,0.99771,0.0,0.30532]
[1777701447995,44.76,78208.02,0.0,0.99771,0.0,0.30546]
[1777701454783,44.76,78208.41,0.0,0.99772,0.0,0.30441]
[1777701454827,44.76,78208.41,0.0,0.99772,0.0,0.30441]
[1777701454811,44.76,78208.65,0.0,0.99772,0.0,0.30431]
[1777701455044,44.76,78212.9,0.0,0.99774,0.0,0.30241]
[1777701457311,44.76,78213.84,0.0,0.99774,0.0,0.30199]
[1777701457331,44.76,78213.84,0.0,0.99774,0.0,0.30199]
[1777701463100,44.76,78213.91,0.0,0.99774,0.0,0.30196]
[1777701469142,44.76,78213.98,0.0,0.99774,0.0,0.30192]
[1777701476193,44.76,78213.98,0.0,0.99774,0.0,0.30192]
[1777701482235,44.76,78210.91,0.0,0.99773,0.0,0.30329]
[1777701484336,44.76,78210.32,0.0,0.99773,0.0,0.30356]
[1777701484364,44.76,78210.39,0.0,0.99773,0.0,0.30353]
[1777701485058,44.76,78210.39,0.0,0.99773,0.0,0.30353]
[1777701485083,44.76,78210.39,0.0,0.99773,0.0,0.30353]
[1777701492305,44.76,78210.99,0.0,0.99773,0.0,0.30326]
[1777701494707,44.76,78210.94,0.0,0.99773,0.0,0.30328]
[1777701494830,44.76,78210.94,0.0,0.99773,0.0,0.30328]
[1777701495901,44.76,78210.89,0.0,0.99773,0.0,0.3033]
[1777701496077,44.76,78210.89,0.0,0.99773,0.0,0.3033]
[1777701496333,44.76,78210.45,0.0,0.99773,0.0,0.3035]
[1777701501368,44.76,78211.04,0.0,0.99773,0.0,0.30324]
[1777701503740,44.76,78210.89,0.0,0.99773,0.0,0.3033]
[1777701503830,44.76,78210.89,0.0,0.99773,0.0,0.3033]
[1777701509423,44.76,78210.55,0.0,0.99773,0.0,0.30346]
[1777701511686,44.76,78210.95,0.0,0.99773,0.0,0.30328]
[1777701511832,44.76,78210.95,0.0,0.99773,0.0,0.30328]
[1777701513329,44.76,78210.55,0.0,0.99773,0.0,0.30258]
[1777701513578,44.76,78210.55,0.0,0.99773,0.0,0.30258]
[1777701513680,44.76,78210.99,0.0,0.99774,0.0,0.30239]
[1777701516578,44.76,78210.55,0.0,0.99773,0.0,0.30258]
[1777701516834,44.76,78210.55,0.0,0.99773,0.0,0.30258]
[1777701522515,44.76,78210.51,0.0,0.99773,0.0,0.3026]
[1777701525751,44.76,78210.61,0.0,0.99773,0.0,0.30256]
[1777701525829,44.76,78210.61,0.0,0.99773,0.0,0.30256]
[1777701527050,44.76,78210.91,0.0,0.99774,0.0,0.30242]
[1777701527075,44.76,78210.91,0.0,0.99774,0.0,0.30242]
[1777701527550,44.76,78210.94,0.0,0.99774,0.0,0.30241]
[1777701532585,44.76,78209.9,0.0,0.99773,0.0,0.30287]
[1777701533765,44.76,78209.9,0.0,0.99773,0.0,0.30287]
[1777701533828,44.76,78209.9,0.0,0.99773,0.0,0.30287]
[1777701539953,44.76,78210.2,0.0,0.99773,0.0,0.30274]
[1777701540082,44.76,78210.2,0.0,0.99773,0.0,0.30274]
[1777701540641,44.76,78209.49,0.0,0.99773,0.0,0.30306]
[1777701543611,44.76,78209.16,0.0,0.99773,0.0,0.3032]
[1777701543829,44.76,78209.16,0.0,0.99773,0.0,0.3032]
[1777701549704,44.76,78208.43,0.0,0.99773,0.0,0.30353]
[1777701554739,44.76,78209.05,0.0,0.99773,0.0,0.30325]
[1777701560781,44.76,78209.27,0.0,0.99773,0.0,0.30315]
[1777701565816,44.76,78208.87,0.0,0.99773,0.0,0.30333]
[1777701571858,44.76,78208.53,0.0,0.99773,0.0,0.30261]
[1777701574455,44.76,78208.33,0.0,0.99773,0.0,0.3027]
[1777701574576,44.76,78208.33,0.0,0.99773,0.0,0.3027]
[1777701576039,44.76,78208.33,0.0,0.99773,0.0,0.3027]
[1777701576084,44.76,78208.33,0.0,0.99773,0.0,0.3027]
[1777701576141,44.76,78208.33,0.0,0.99773,0.0,0.3027]
[1777701585955,44.76,78208.61,0.0,0.99773,0.0,0.30258]
[1777701590991,44.76,78208.42,0.0,0.99773,0.0,0.30266]
[1777701593005,44.76,78196.66,0.0,0.99769,0.0,0.30795]
[1777701594012,44.76,78185.74,0.0,0.99765,0.0,0.31294]
[1777701595019,44.76,78180.7,0.0,0.99763,0.0,0.31527]
[1777701596026,44.76,78179.52,0.0,0.99762,0.0,0.31581]
[1777701597239,44.76,78179.52,0.0,0.99762,0.0,0.31581]
[1777701599083,44.76,78180.27,0.0,0.99763,0.0,0.31547]
[1777701601061,44.76,78190.39,0.0,0.99766,0.0,0.31081]
[1777701602067,44.76,78195.46,0.0,0.99768,0.0,0.3085]
[1777701603075,44.76,78198.52,0.0,0.9977,0.0,0.30711]
[1777701604283,44.76,78198.52,0.0,0.9977,0.0,0.30711]
[1777701605240,44.76,78199.06,0.0,0.9977,0.0,0.30687]
[1777701606420,44.76,78198.97,0.0,0.9977,0.0,0.30691]
[1777701606578,44.76,78198.97,0.0,0.9977,0.0,0.30691]
[1777701606679,44.76,78198.9,0.0,0.9977,0.0,0.30694]
[1777701612139,44.76,78198.92,0.0,0.9977,0.0,0.30693]
[1777701619188,44.76,78198.9,0.0,0.9977,0.0,0.30694]
[1777701623568,44.76,78199.03,0.0,0.9977,0.0,0.30688]
[1777701623577,44.76,78199.03,0.0,0.9977,0.0,0.30688]
[1777701629259,44.76,78198.79,0.0,0.9977,0.0,0.30699]
[1777701635301,44.76,78199.54,0.0,0.99771,0.0,0.30577]
[1777701636495,44.76,78199.54,0.0,0.99771,0.0,0.30577]
[1777701636577,44.76,78199.54,0.0,0.99771,0.0,0.30577]
[1777701638255,44.76,78199.64,0.0,0.99771,0.0,0.30573]
[1777701638332,44.76,78199.64,0.0,0.99771,0.0,0.30573]
[1777701638428,44.76,78199.69,0.0,0.99771,0.0,0.3057]
[1777701639961,44.76,78199.69,0.0,0.99771,0.0,0.3057]
[1777701640081,44.76,78199.6,0.0,0.99771,0.0,0.30574]
[1777701641343,44.76,78203.22,0.0,0.99772,0.0,0.30412]
[1777701642350,44.76,78206.7,0.0,0.99773,0.0,0.30256]
[1777701644244,44.76,78207.37,0.0,0.99774,0.0,0.30226]
[1777701644331,44.76,78207.37,0.0,0.99774,0.0,0.30226]
[1777701644364,44.76,78205.85,0.0,0.99773,0.0,0.30294]
[1777701645250,44.76,78205.85,0.0,0.99773,0.0,0.30294]
[1777701645327,44.76,78205.85,0.0,0.99773,0.0,0.30294]
[1777701651413,44.76,78206.96,0.0,0.99773,0.0,0.30244]
[1777701652666,44.76,78206.96,0.0,0.99773,0.0,0.30244]
[1777701652829,44.76,78206.96,0.0,0.99773,0.0,0.30244]
[1777701654709,44.76,78206.26,0.0,0.99773,0.0,0.30276]
[1777701654832,44.76,78206.26,0.0,0.99773,0.0,0.30276]
[1777701654934,44.76,78206.33,0.0,0.99773,0.0,0.30272]
[1777701661483,44.76,78208.06,0.0,0.99774,0.0,0.30195]
[1777701662376,44.76,78208.06,0.0,0.99774,0.0,0.30195]
[1777701662576,44.76,78208.06,0.0,0.99774,0.0,0.30195]
[1777701662605,44.76,78210.61,0.0,0.99775,0.0,0.30082]
[1777701667377,44.76,78211.89,0.0,0.99775,0.0,0.30025]
[1777701667579,44.76,78211.89,0.0,0.99775,0.0,0.30025]
[1777701667909,44.76,78211.89,0.0,0.99775,0.0,0.30025]
[1777701667928,44.76,78214.35,0.0,0.99776,0.0,0.29916]
[1777701668079,44.76,78214.35,0.0,0.99776,0.0,0.29916]
[1777701673567,44.76,78214.04,0.0,0.99776,0.0,0.2993]
[1777701678602,44.76,78214.03,0.0,0.99776,0.0,0.2993]
[1777701683637,44.76,78214.04,0.0,0.99776,0.0,0.2993]
[1777701688672,44.76,78214.83,0.0,0.99776,0.0,0.29895]
[1777701689131,44.76,78214.83,0.0,0.99776,0.0,0.29895]
[1777701689327,44.76,78214.83,0.0,0.99776,0.0,0.29895]
[1777701694715,44.76,78215.44,0.0,0.99777,0.0,0.29782]
[1777701696457,44.76,78215.37,0.0,0.99777,0.0,0.29785]
[1777701696579,44.76,78215.37,0.0,0.99777,0.0,0.29785]
[1777701697416,44.76,78215.57,0.0,0.99777,0.0,0.29776]
[1777701697579,44.76,78215.57,0.0,0.99777,0.0,0.29776]
[1777701697735,44.76,78215.93,0.0,0.99777,0.0,0.2976]
[1777701702769,44.76,78216.49,0.0,0.99778,0.0,0.29735]
[1777701703249,44.76,78216.49,0.0,0.99778,0.0,0.29735]
[1777701703328,44.76,78216.49,0.0,0.99778,0.0,0.29735]
[1777701705791,44.76,78222.12,0.0,0.9978,0.0,0.29489]
[1777701706681,44.76,78222.12,0.0,0.9978,0.0,0.29489]
[1777701706829,44.76,78222.12,0.0,0.9978,0.0,0.29489]
[1777701706927,44.76,78223.37,0.0,0.9978,0.0,0.29434]
[1777701707819,44.76,78223.37,0.0,0.9978,0.0,0.29434]
[1777701707826,44.76,78223.37,0.0,0.9978,0.0,0.29434]
[1777701713444,44.76,78224.52,0.0,0.9978,0.0,0.29384]
[1777701713582,44.76,78224.52,0.0,0.9978,0.0,0.29384]
[1777701713847,44.76,78224.2,0.0,0.9978,0.0,0.29398]
[1777701715352,44.76,78224.21,0.0,0.9978,0.0,0.29397]
[1777701715575,44.76,78224.21,0.0,0.9978,0.0,0.29397]
[1777701718882,44.76,78226.67,0.0,0.99781,0.0,0.2929]
[1777701723016,44.76,78226.87,0.0,0.99781,0.0,0.29282]
[1777701723078,44.76,78226.87,0.0,0.99781,0.0,0.29282]
[1777701724312,44.76,78226.65,0.0,0.99781,0.0,0.29291]
[1777701724327,44.76,78226.65,0.0,0.99781,0.0,0.29291]
[1777701724924,44.76,78226.73,0.0,0.99781,0.0,0.29288]
[1777701729959,44.76,78227.21,0.0,0.99781,0.0,0.29267]
[1777701735430,44.76,78227.14,0.0,0.99781,0.0,0.2927]
[1777701737081,44.76,78228.92,0.0,0.99782,0.0,0.29193]
[1777701747079,44.76,78229.41,0.0,0.99782,0.0,0.29172]
[1777701752114,44.76,78230.16,0.0,0.99783,0.0,0.29055]
[1777701753670,44.76,78231.82,0.0,0.99784,0.0,0.28983]
[1777701753829,44.76,78231.82,0.0,0.99784,0.0,0.28983]
[1777701754128,44.76,78232.72,0.0,0.99784,0.0,0.28944]
[1777701754705,44.76,78232.72,0.0,0.99784,0.0,0.28944]
[1777701754826,44.76,78232.72,0.0,0.99784,0.0,0.28944]
[1777701760170,44.76,78234.78,0.0,0.99785,0.0,0.28856]
[1777701766211,44.76,78234.99,0.0,0.99785,0.0,0.28847]
[1777701768974,44.76,78235.03,0.0,0.99785,0.0,0.28845]
[1777701769082,44.76,78235.03,0.0,0.99785,0.0,0.28845]
[1777701769015,44.76,78237.24,0.0,0.99786,0.0,0.28751]
[1777701769979,44.76,78237.24,0.0,0.99786,0.0,0.28751]
[1777701770076,44.76,78237.24,0.0,0.99786,0.0,0.28751]
[1777701777289,44.76,78237.13,0.0,0.99786,0.0,0.28755]
[1777701782324,44.76,78237.71,0.0,0.99786,0.0,0.28731]
[1777701785261,44.76,78237.44,0.0,0.99786,0.0,0.28742]
[1777701785331,44.76,78237.44,0.0,0.99786,0.0,0.28742]
[1777701785344,44.76,78237.55,0.0,0.99786,0.0,0.28737]
[1777701786310,44.76,78237.55,0.0,0.99786,0.0,0.28737]
[1777701786325,44.76,78237.55,0.0,0.99786,0.0,0.28737]
[1777701791387,44.76,78240.21,0.0,0.99787,0.0,0.28624]
[1777701793215,44.76,78240.21,0.0,0.99787,0.0,0.28624]
[1777701793335,44.76,78240.21,0.0,0.99787,0.0,0.28624]
[1777701793402,44.76,78244.1,0.0,0.99788,0.0,0.28459]
[1777701794409,44.76,78249.38,0.0,0.9979,0.0,0.28236]
[1777701796429,44.76,78250.94,0.0,0.9979,0.0,0.28171]
[1777701796579,44.76,78250.94,0.0,0.9979,0.0,0.28171]
[1777701801458,44.76,78253.34,0.0,0.99791,0.0,0.2807]
[1777701806493,44.76,78253.86,0.0,0.99791,0.0,0.28048]
[1777701811528,44.76,78253.93,0.0,0.99792,0.0,0.27963]
[1777701817570,44.76,78254.07,0.0,0.99792,0.0,0.27957]
[1777701822605,44.76,78254.55,0.0,0.99792,0.0,0.27937]
[1777701825671,44.76,78254.52,0.0,0.99792,0.0,0.27939]
[1777701825830,44.76,78254.52,0.0,0.99792,0.0,0.27939]
[1777701825927,44.76,78257.07,0.0,0.99793,0.0,0.27833]
[1777701827262,44.76,78258.15,0.0,0.99794,0.0,0.27788]
[1777701827326,44.76,78258.15,0.0,0.99794,0.0,0.27788]
[1777701832674,44.76,78260.95,0.0,0.99794,0.0,0.27672]
[1777701836703,44.76,78258.13,0.0,0.99794,0.0,0.27789]
[1777701838649,44.76,78256.7,0.0,0.99793,0.0,0.27848]
[1777701838829,44.76,78256.7,0.0,0.99793,0.0,0.27848]
[1777701838927,44.76,78256.86,0.0,0.99793,0.0,0.27841]
[1777701839714,44.76,78256.86,0.0,0.99793,0.0,0.27841]
[1777701839831,44.76,78256.86,0.0,0.99793,0.0,0.27841]
[1777701845766,44.76,78256.85,0.0,0.99793,0.0,0.27842]
[1777701850801,44.76,78252.35,0.0,0.99792,0.0,0.28029]
[1777701851353,44.76,78252.35,0.0,0.99792,0.0,0.28029]
[1777701851581,44.76,78252.35,0.0,0.99792,0.0,0.28029]
[1777701851808,44.76,78253.88,0.0,0.99792,0.0,0.27965]
[1777701852448,44.76,78253.88,0.0,0.99792,0.0,0.27965]
[1777701852579,44.76,78253.88,0.0,0.99792,0.0,0.27965]
[1777701857850,44.76,78252.58,0.0,0.99792,0.0,0.2802]
[1777701861518,44.76,78252.12,0.0,0.99791,0.0,0.28039]
[1777701861576,44.76,78252.12,0.0,0.99791,0.0,0.28039]
[1777701862088,44.76,78252.12,0.0,0.99791,0.0,0.28039]
[1777701862128,44.76,78252.18,0.0,0.99791,0.0,0.28036]
[1777701862339,44.76,78252.18,0.0,0.99791,0.0,0.28036]
[1777701872955,44.76,78252.44,0.0,0.99792,0.0,0.27943]
[1777701878060,44.76,78252.44,0.0,0.99792,0.0,0.27943]
[1777701878081,44.76,78252.44,0.0,0.99792,0.0,0.27943]
[1777701878259,44.76,78252.48,0.0,0.99792,0.0,0.27942]
[1777701878329,44.76,78252.48,0.0,0.99792,0.0,0.27942]
[1777701884033,44.76,78252.52,0.0,0.99792,0.0,0.2794]
[1777701888061,44.76,78255.0,0.0,0.99793,0.0,0.27837]
[1777701889404,44.76,78256.69,0.0,0.99794,0.0,0.27767]
[1777701889579,44.76,78256.69,0.0,0.99794,0.0,0.27767]
[1777701890075,44.76,78256.76,0.0,0.99794,0.0,0.27764]
[1777701890774,44.76,78256.76,0.0,0.99794,0.0,0.27764]
[1777701890831,44.76,78256.76,0.0,0.99794,0.0,0.27764]
[1777701896117,44.76,78258.61,0.0,0.99794,0.0,0.27687]
[1777701897807,44.76,78259.12,0.0,0.99794,0.0,0.27666]
[1777701897831,44.76,78259.12,0.0,0.99794,0.0,0.27666]
[1777701898131,44.76,78258.99,0.0,0.99794,0.0,0.27671]
[1777701898688,44.76,78258.99,0.0,0.99794,0.0,0.27671]
[1777701898832,44.76,78258.99,0.0,0.99794,0.0,0.27671]
[1777701904173,44.76,78258.73,0.0,0.99794,0.0,0.27682]
[1777701908271,44.76,78259.4,0.0,0.99795,0.0,0.27655]
[1777701908331,44.76,78259.31,0.0,0.99795,0.0,0.27658]
[1777701909083,44.76,78259.31,0.0,0.99795,0.0,0.27658]
[1777701909208,44.76,78259.23,0.0,0.99794,0.0,0.27662]
[1777701909340,44.76,78259.23,0.0,0.99794,0.0,0.27662]
[1777701915250,44.76,78259.44,0.0,0.99795,0.0,0.27653]
[1777701920285,44.76,78259.65,0.0,0.99795,0.0,0.27644]
[1777701925320,44.76,78259.31,0.0,0.99795,0.0,0.27658]
[1777701927615,44.76,78259.96,0.0,0.99795,0.0,0.27631]
[1777701927831,44.76,78259.96,0.0,0.99795,0.0,0.27631]
[1777701927928,44.76,78260.37,0.0,0.99795,0.0,0.27614]
[1777701928643,44.76,78260.37,0.0,0.99795,0.0,0.27614]
[1777701928829,44.76,78260.37,0.0,0.99795,0.0,0.27614]
[1777701930355,44.76,78262.61,0.0,0.99796,0.0,0.27522]
[1777701932926,44.76,78265.39,0.0,0.99797,0.0,0.27327]
[1777701933081,44.76,78265.39,0.0,0.99797,0.0,0.27327]
[1777701933126,44.76,78266.59,0.0,0.99798,0.0,0.27278]
[1777701933699,44.76,78266.59,0.0,0.99798,0.0,0.27278]
[1777701933833,44.76,78266.59,0.0,0.99798,0.0,0.27278]
[1777701939904,44.76,78267.52,0.0,0.99798,0.0,0.2724]
[1777701940079,44.76,78267.52,0.0,0.99798,0.0,0.2724]
[1777701940148,44.76,78267.76,0.0,0.99798,0.0,0.27231]
[1777701941110,44.76,78267.76,0.0,0.99798,0.0,0.27231]
[1777701941330,44.76,78268.23,0.0,0.99798,0.0,0.27211]
[1777701946468,44.76,78271.29,0.0,0.99799,0.0,0.27087]
[1777701948181,44.76,78271.29,0.0,0.99799,0.0,0.27087]
[1777701948282,44.76,78271.48,0.0,0.99799,0.0,0.27079]
[1777701948335,44.76,78271.48,0.0,0.99799,0.0,0.27079]
[1777701949303,44.76,78271.48,0.0,0.99799,0.0,0.27079]
[1777701948482,44.76,78271.85,0.0,0.99799,0.0,0.27064]
[1777701949335,44.76,78271.85,0.0,0.99799,0.0,0.27064]
[1777701952510,44.76,78274.37,0.0,0.998,0.0,0.26962]
[1777701957545,44.76,78274.39,0.0,0.998,0.0,0.26962]
[1777701959265,44.76,78274.39,0.0,0.998,0.0,0.26962]
[1777701959335,44.76,78274.39,0.0,0.998,0.0,0.26962]
[1777701959287,44.76,78274.34,0.0,0.998,0.0,0.26964]
[1777701959559,44.76,78274.01,0.0,0.998,0.0,0.26977]
[1777701960845,44.76,78274.01,0.0,0.998,0.0,0.26977]
[1777701961076,44.76,78274.01,0.0,0.998,0.0,0.26977]
[1777701965601,44.76,78277.26,0.0,0.99801,0.0,0.26846]
[1777701967820,44.76,78277.08,0.0,0.99801,0.0,0.26853]
[1777701967829,44.76,78277.08,0.0,0.99801,0.0,0.26853]
[1777701967980,44.76,78277.22,0.0,0.99801,0.0,0.26847]
[1777701969015,44.76,78277.22,0.0,0.99801,0.0,0.26847]
[1777701969086,44.76,78277.22,0.0,0.99801,0.0,0.26847]
[1777701976678,44.76,78277.27,0.0,0.99801,0.0,0.26845]
[1777701977639,44.76,78277.27,0.0,0.99801,0.0,0.26845]
[1777701977828,44.76,78277.27,0.0,0.99801,0.0,0.26845]
[1777701977927,44.76,78276.88,0.0,0.99801,0.0,0.26861]
[1777701978389,44.76,78276.88,0.0,0.99801,0.0,0.26861]
[1777701978578,44.76,78276.88,0.0,0.99801,0.0,0.26861]
[1777701983728,44.76,78277.74,0.0,0.99801,0.0,0.26827]
[1777701988632,44.76,78278.98,0.0,0.99802,0.0,0.26777]
[1777701988828,44.76,78278.98,0.0,0.99802,0.0,0.26777]
[1777701988871,44.76,78279.09,0.0,0.99802,0.0,0.26772]
[1777701990098,44.76,78279.09,0.0,0.99802,0.0,0.26772]
[1777701990337,44.76,78279.09,0.0,0.99802,0.0,0.26772]
[1777701995812,44.76,78281.13,0.0,0.99803,0.0,0.26611]
[1777701997063,44.76,78281.13,0.0,0.99803,0.0,0.26611]
[1777701997087,44.76,78281.13,0.0,0.99803,0.0,0.26611]
[1777702002861,44.76,78280.79,0.0,0.99803,0.0,0.26625]
[1777702003530,44.76,78280.79,0.0,0.99803,0.0,0.26625]
[1777702003578,44.76,78280.79,0.0,0.99803,0.0,0.26625]
[1777702003868,44.76,78281.08,0.0,0.99803,0.0,0.26613]
[1777702004875,44.76,78276.62,0.0,0.99802,0.0,0.26792]
[1777702005428,44.76,78276.62,0.0,0.99802,0.0,0.26792]
[1777702005581,44.76,78276.62,0.0,0.99802,0.0,0.26792]
[1777702005882,44.76,78272.08,0.0,0.998,0.0,0.26975]
[1777702007895,44.76,78270.16,0.0,0.99799,0.0,0.27053]
[1777702010314,44.76,78270.05,0.0,0.99799,0.0,0.27057]
[1777702010327,44.76,78270.05,0.0,0.99799,0.0,0.27057]
[1777702009910,44.76,78268.14,0.0,0.99799,0.0,0.27135]
[1777702010917,44.76,78267.67,0.0,0.99799,0.0,0.27154]
[1777702011643,44.76,78267.67,0.0,0.99799,0.0,0.27154]
[1777702011832,44.76,78267.67,0.0,0.99799,0.0,0.27154]
[1777702018973,44.76,78267.09,0.0,0.99798,0.0,0.27177]
[1777702026024,44.76,78266.26,0.0,0.99798,0.0,0.27211]
[1777702031059,44.76,78266.03,0.0,0.99798,0.0,0.2722]
[1777702033806,44.76,78266.28,0.0,0.99798,0.0,0.2721]
[1777702033831,44.76,78266.28,0.0,0.99798,0.0,0.2721]
[1777702033907,44.76,78266.28,0.0,0.99798,0.0,0.2721]
[1777702034957,44.76,78266.28,0.0,0.99798,0.0,0.2721]
[1777702035081,44.76,78266.28,0.0,0.99798,0.0,0.2721]
[1777702040122,44.76,78267.14,0.0,0.99798,0.0,0.27175]
[1777702045156,44.76,78267.13,0.0,0.99798,0.0,0.27176]
[1777702048572,44.76,78268.34,0.0,0.99799,0.0,0.27126]
[1777702048831,44.76,78268.34,0.0,0.99799,0.0,0.27126]
[1777702054220,44.76,78268.33,0.0,0.99799,0.0,0.27047]
[1777702058248,44.76,78265.07,0.0,0.99798,0.0,0.27179]
[1777702058990,44.76,78265.07,0.0,0.99798,0.0,0.27179]
[1777702059081,44.76,78265.07,0.0,0.99798,0.0,0.27179]
[1777702059255,44.76,78264.11,0.0,0.99798,0.0,0.27218]
[1777702060578,44.76,78264.2,0.0,0.99798,0.0,0.27214]
[1777702060828,44.76,78264.2,0.0,0.99798,0.0,0.27214]
[1777702070331,44.76,78262.6,0.0,0.99797,0.0,0.2728]
[1777702077381,44.76,78262.9,0.0,0.99798,0.0,0.27267]
[1777702080242,44.76,78262.98,0.0,0.99798,0.0,0.27264]
[1777702080331,44.76,78262.98,0.0,0.99798,0.0,0.27264]
[1777702080343,44.76,78262.98,0.0,0.99798,0.0,0.27264]
[1777702081635,44.76,78262.8,0.0,0.99797,0.0,0.27272]
[1777702081831,44.76,78262.8,0.0,0.99797,0.0,0.27272]
[1777702090481,44.76,78262.79,0.0,0.99797,0.0,0.27272]
[1777702090579,44.76,78262.79,0.0,0.99797,0.0,0.27272]
[1777702090680,44.76,78255.57,0.0,0.99795,0.0,0.27568]
[1777702091480,44.76,78251.0,0.0,0.99793,0.0,0.27757]
[1777702092490,44.76,78246.32,0.0,0.99792,0.0,0.27952]
[1777702093572,44.76,78246.32,0.0,0.99792,0.0,0.27952]
[1777702093830,44.76,78246.32,0.0,0.99792,0.0,0.27952]
[1777702093929,44.76,78245.21,0.0,0.99791,0.0,0.27998]
[1777702094504,44.76,78243.22,0.0,0.99791,0.0,0.28081]
[1777702100154,44.76,78243.3,0.0,0.99791,0.0,0.28078]
[1777702100328,44.76,78243.3,0.0,0.99791,0.0,0.28078]
[1777702100427,44.76,78243.27,0.0,0.99791,0.0,0.28079]
[1777702100860,44.76,78243.27,0.0,0.99791,0.0,0.28079]
[1777702101081,44.76,78243.27,0.0,0.99791,0.0,0.28079]
[1777702106041,44.76,78243.26,0.0,0.99791,0.0,0.2808]
[1777702106077,44.76,78243.26,0.0,0.99791,0.0,0.2808]
[1777702106276,44.76,78243.26,0.0,0.99791,0.0,0.2808]
[1777702106326,44.76,78243.26,0.0,0.99791,0.0,0.2808]
[1777702106337,44.76,78243.76,0.0,0.99791,0.0,0.28059]
[1777702106588,44.76,78246.64,0.0,0.99792,0.0,0.27938]
[1777702111623,44.76,78246.34,0.0,0.99792,0.0,0.27869]
[1777702116658,44.76,78246.37,0.0,0.99792,0.0,0.27867]
[1777702119865,44.76,78246.2,0.0,0.99792,0.0,0.27875]
[1777702120092,44.76,78246.2,0.0,0.99792,0.0,0.27875]
[1777702128742,44.76,78246.49,0.0,0.99793,0.0,0.27862]
[1777702134689,44.76,78246.13,0.0,0.99792,0.0,0.27877]
[1777702134831,44.76,78246.13,0.0,0.99792,0.0,0.27877]
[1777702137840,44.76,78246.13,0.0,0.99792,0.0,0.27877]
[1777702138082,44.76,78246.13,0.0,0.99792,0.0,0.27877]
[1777702138103,44.76,78246.13,0.0,0.99792,0.0,0.27877]
[1777702147875,44.76,78246.29,0.0,0.99792,0.0,0.27871]
[1777702152629,44.76,78246.43,0.0,0.99792,0.0,0.27865]
[1777702152826,44.76,78246.43,0.0,0.99792,0.0,0.27865]
[1777702157945,44.76,78246.47,0.0,0.99793,0.0,0.27863]
[1777702166004,44.76,78246.46,0.0,0.99793,0.0,0.27864]
[1777702172045,44.76,78246.13,0.0,0.99793,0.0,0.27795]
[1777702178088,44.76,78246.47,0.0,0.99793,0.0,0.27781]
[1777702183124,44.76,78246.32,0.0,0.99793,0.0,0.27787]
[1777702183801,44.76,78246.32,0.0,0.99793,0.0,0.27787]
[1777702185082,44.76,78246.28,0.0,0.99793,0.0,0.27789]
[1777702185536,44.76,78246.28,0.0,0.99793,0.0,0.27789]
[1777702185138,44.76,78246.42,0.0,0.99793,0.0,0.27783]
[1777702185581,44.76,78246.42,0.0,0.99793,0.0,0.27783]
[1777702192187,44.76,78244.65,0.0,0.99792,0.0,0.27857]
[1777702193649,44.76,78243.91,0.0,0.99792,0.0,0.27888]
[1777702193836,44.76,78243.91,0.0,0.99792,0.0,0.27888]
[1777702200243,44.76,78243.69,0.0,0.99792,0.0,0.27897]
[1777702205278,44.76,78244.06,0.0,0.99792,0.0,0.27881]
[1777702206285,44.76,78242.86,0.0,0.99792,0.0,0.27931]
[1777702211402,44.76,78243.04,0.0,0.99792,0.0,0.27924]
[1777702212555,44.76,78243.18,0.0,0.99792,0.0,0.27918]
[1777702212578,44.76,78243.18,0.0,0.99792,0.0,0.27918]
[1777702215075,44.76,78243.24,0.0,0.99792,0.0,0.27916]
[1777702215349,44.76,78243.09,0.0,0.99792,0.0,0.27922]
[1777702221391,44.76,78242.84,0.0,0.99792,0.0,0.27932]
[1777702223250,44.76,78242.79,0.0,0.99792,0.0,0.27934]
[1777702223328,44.76,78242.79,0.0,0.99792,0.0,0.27934]
[1777702228443,44.76,78242.85,0.0,0.99792,0.0,0.27932]
[1777702233478,44.76,78242.93,0.0,0.99792,0.0,0.27846]
[1777702241533,44.76,78242.98,0.0,0.99793,0.0,0.27844]
[1777702252611,44.76,78242.67,0.0,0.99792,0.0,0.27857]
[1777702255268,44.76,78242.8,0.0,0.99792,0.0,0.27852]
[1777702255332,44.76,78242.8,0.0,0.99792,0.0,0.27852]
[1777702256777,44.76,78242.84,0.0,0.99792,0.0,0.2785]
[1777702256827,44.76,78242.84,0.0,0.99792,0.0,0.2785]
[1777702256878,44.76,78242.91,0.0,0.99792,0.0,0.27847]
[1777702259078,44.76,78242.96,0.0,0.99793,0.0,0.27845]
[1777702264695,44.76,78242.85,0.0,0.99792,0.0,0.2785]
[1777702271744,44.76,78243.74,0.0,0.99793,0.0,0.27813]
[1777702274382,44.76,78243.74,0.0,0.99793,0.0,0.27813]
[1777702274577,44.76,78243.74,0.0,0.99793,0.0,0.27813]
[1777702274483,44.76,78243.66,0.0,0.99793,0.0,0.27816]
[1777702276580,44.76,78243.7,0.0,0.99793,0.0,0.27814]
[1777702276825,44.76,78243.66,0.0,0.99793,0.0,0.27816]
[1777702282820,44.76,78243.23,0.0,0.99793,0.0,0.27834]
[1777702287855,44.76,78243.45,0.0,0.99793,0.0,0.27825]
[1777702291884,44.76,78243.33,0.0,0.99793,0.0,0.27748]
[1777702295174,44.76,78243.5,0.0,0.99793,0.0,0.2774]
[1777702295331,44.76,78243.5,0.0,0.99793,0.0,0.2774]
[1777702295750,44.76,78243.67,0.0,0.99793,0.0,0.27733]
[1777702295830,44.76,78243.67,0.0,0.99793,0.0,0.27733]
[1777702295912,44.76,78243.72,0.0,0.99793,0.0,0.27731]
[1777702300947,44.76,78243.65,0.0,0.99793,0.0,0.27734]
[1777702307996,44.76,78243.65,0.0,0.99793,0.0,0.27734]
[1777702309566,44.76,78243.65,0.0,0.99793,0.0,0.27734]
[1777702309578,44.76,78243.65,0.0,0.99793,0.0,0.27734]
[1777702316051,44.76,78243.92,0.0,0.99793,0.0,0.27723]
[1777702321087,44.76,78243.74,0.0,0.99793,0.0,0.2773]
[1777702327129,44.76,78243.63,0.0,0.99793,0.0,0.27735]
[1777702332164,44.76,78243.92,0.0,0.99793,0.0,0.27723]
[1777702337199,44.76,78243.89,0.0,0.99793,0.0,0.27724]
[1777702337962,44.76,78243.89,0.0,0.99793,0.0,0.27724]
[1777702338076,44.76,78243.89,0.0,0.99793,0.0,0.27724]
[1777702339378,44.76,78243.89,0.0,0.99793,0.0,0.27724]
[1777702339581,44.76,78243.89,0.0,0.99793,0.0,0.27724]
[1777702339682,44.76,78243.89,0.0,0.99793,0.0,0.27724]
[1777702347269,44.76,78243.89,0.0,0.99793,0.0,0.27724]
[1777702352648,44.76,78242.93,0.0,0.99793,0.0,0.27764]
[1777702352305,44.76,78241.81,0.0,0.99793,0.0,0.27729]
[1777702352827,44.76,78241.81,0.0,0.99793,0.0,0.27729]
[1777702358347,44.76,78241.39,0.0,0.99793,0.0,0.27746]
[1777702363382,44.76,78241.36,0.0,0.99793,0.0,0.27747]
[1777702363808,44.76,78241.36,0.0,0.99793,0.0,0.27747]
[1777702363832,44.76,78241.36,0.0,0.99793,0.0,0.27747]
[1777702365614,44.76,78241.29,0.0,0.99793,0.0,0.2775]
[1777702365678,44.76,78241.81,0.0,0.99793,0.0,0.27729]
[1777702365828,44.76,78241.81,0.0,0.99793,0.0,0.27729]
[1777702368237,44.76,78241.7,0.0,0.99793,0.0,0.27733]
[1777702368332,44.76,78241.7,0.0,0.99793,0.0,0.27733]
[1777702371438,44.76,78239.06,0.0,0.99792,0.0,0.27843]
[1777702372439,44.76,78239.06,0.0,0.99792,0.0,0.27843]
[1777702372578,44.76,78239.06,0.0,0.99792,0.0,0.27843]
[1777702373991,44.76,78236.91,0.0,0.99792,0.0,0.27933]
[1777702374077,44.76,78236.91,0.0,0.99792,0.0,0.27933]
[1777702374459,44.76,78237.24,0.0,0.99792,0.0,0.27919]
[1777702379494,44.76,78236.96,0.0,0.99792,0.0,0.2793]
[1777702384529,44.76,78237.0,0.0,0.99792,0.0,0.27929]
[1777702392585,44.76,78236.5,0.0,0.99791,0.0,0.2795]
[1777702393575,44.76,78236.5,0.0,0.99791,0.0,0.2795]
[1777702393826,44.76,78236.77,0.0,0.99792,0.0,0.27938]
[1777702399634,44.76,78236.25,0.0,0.99791,0.0,0.2796]
[1777702405675,44.76,78235.09,0.0,0.99791,0.0,0.28009]
[1777702410711,44.76,78234.84,0.0,0.99791,0.0,0.28019]
[1777702410988,44.76,78234.84,0.0,0.99791,0.0,0.28019]
[1777702411080,44.76,78234.84,0.0,0.99791,0.0,0.28019]
[1777702413176,44.76,78234.8,0.0,0.99791,0.0,0.27938]
[1777702413326,44.76,78234.8,0.0,0.99791,0.0,0.27938]
[1777702413731,44.76,78234.76,0.0,0.99791,0.0,0.2794]
[1777702419774,44.76,78233.54,0.0,0.99791,0.0,0.27991]
[1777702421989,44.76,78233.54,0.0,0.99791,0.0,0.27991]
[1777702422080,44.76,78233.54,0.0,0.99791,0.0,0.27991]
[1777702427830,44.76,78233.58,0.0,0.99791,0.0,0.27989]
[1777702432865,44.76,78233.31,0.0,0.99791,0.0,0.28]
[1777702435540,44.76,78233.28,0.0,0.99791,0.0,0.28002]
[1777702435585,44.76,78233.28,0.0,0.99791,0.0,0.28002]
[1777702435886,44.76,78228.57,0.0,0.99789,0.0,0.282]
[1777702438036,44.76,78228.4,0.0,0.99789,0.0,0.28207]
[1777702438084,44.76,78228.4,0.0,0.99789,0.0,0.28207]
[1777702438137,44.76,78228.3,0.0,0.99789,0.0,0.28211]
[1777702438907,44.76,78224.7,0.0,0.99788,0.0,0.28363]
[1777702440154,44.76,78224.7,0.0,0.99788,0.0,0.28363]
[1777702440330,44.76,78224.7,0.0,0.99788,0.0,0.28363]
[1777702440382,44.76,78220.27,0.0,0.99786,0.0,0.28551]
[1777702441928,44.76,78217.3,0.0,0.99785,0.0,0.28678]
[1777702446477,44.76,78216.25,0.0,0.99785,0.0,0.28723]
[1777702446574,44.76,78216.25,0.0,0.99785,0.0,0.28723]
[1777702449467,44.76,78215.56,0.0,0.99785,0.0,0.28752]
[1777702449579,44.76,78215.56,0.0,0.99785,0.0,0.28752]
[1777702449679,44.76,78215.77,0.0,0.99785,0.0,0.28743]
[1777702456026,44.76,78215.09,0.0,0.99785,0.0,0.28773]
[1777702457238,44.76,78215.09,0.0,0.99785,0.0,0.28773]
[1777702457326,44.76,78215.09,0.0,0.99785,0.0,0.28773]
[1777702463075,44.76,78213.09,0.0,0.99784,0.0,0.28859]
[1777702464601,44.76,78213.09,0.0,0.99784,0.0,0.28859]
[1777702464827,44.76,78213.09,0.0,0.99784,0.0,0.28859]
[1777702465658,44.76,78213.06,0.0,0.99784,0.0,0.2886]
[1777702465831,44.76,78213.06,0.0,0.99784,0.0,0.2886]
[1777702465680,44.76,78212.58,0.0,0.99784,0.0,0.2888]
[1777702471131,44.76,78212.34,0.0,0.99784,0.0,0.28806]
[1777702477174,44.76,78212.35,0.0,0.99784,0.0,0.28806]
[1777702479888,44.76,78210.38,0.0,0.99783,0.0,0.2889]
[1777702480074,44.76,78210.38,0.0,0.99783,0.0,0.2889]
[1777702485230,44.76,78210.72,0.0,0.99784,0.0,0.28876]
[1777702485884,44.76,78210.72,0.0,0.99784,0.0,0.28876]
[1777702486077,44.76,78210.72,0.0,0.99784,0.0,0.28876]
[1777702486237,44.76,78210.79,0.0,0.99784,0.0,0.28873]
[1777702491272,44.76,78201.46,0.0,0.9978,0.0,0.29277]
[1777702492279,44.76,78189.91,0.0,0.99776,0.0,0.29784]
[1777702493286,44.76,78182.64,0.0,0.99773,0.0,0.30107]
[1777702495076,44.76,78181.84,0.0,0.99773,0.0,0.30143]
[1777702497805,44.76,78180.69,0.0,0.99773,0.0,0.30194]
[1777702497829,44.76,78180.69,0.0,0.99773,0.0,0.30194]
[1777702498321,44.76,78182.79,0.0,0.99773,0.0,0.301]
[1777702501342,44.76,78188.36,0.0,0.99775,0.0,0.29852]
[1777702502349,44.76,78191.7,0.0,0.99777,0.0,0.29705]
[1777702507384,44.76,78192.59,0.0,0.99777,0.0,0.29665]
[1777702511851,44.76,78192.59,0.0,0.99777,0.0,0.29665]
[1777702512082,44.76,78192.66,0.0,0.99777,0.0,0.29662]
[1777702517455,44.76,78191.53,0.0,0.99777,0.0,0.29712]
[1777702526518,44.76,78192.12,0.0,0.99777,0.0,0.29686]
[1777702531076,44.76,78192.23,0.0,0.99777,0.0,0.29681]
[1777702533950,44.76,78192.21,0.0,0.99778,0.0,0.29596]
[1777702534082,44.76,78192.21,0.0,0.99778,0.0,0.29596]
[1777702534574,44.76,78192.18,0.0,0.99778,0.0,0.29597]
[1777702540617,44.76,78192.21,0.0,0.99778,0.0,0.29596]
[1777702547665,44.76,78192.1,0.0,0.99777,0.0,0.296]
[1777702553708,44.76,78192.25,0.0,0.99778,0.0,0.29594]
[1777702558743,44.76,78192.9,0.0,0.99778,0.0,0.29565]
[1777702560757,44.76,78197.05,0.0,0.99779,0.0,0.29383]
[1777702560967,44.76,78197.05,0.0,0.99779,0.0,0.29383]
[1777702561328,44.76,78197.05,0.0,0.99779,0.0,0.29383]
[1777702561764,44.76,78202.13,0.0,0.99781,0.0,0.29162]
[1777702564133,44.76,78203.09,0.0,0.99781,0.0,0.2912]
[1777702564333,44.76,78203.09,0.0,0.99781,0.0,0.2912]
[1777702564785,44.76,78203.02,0.0,0.99781,0.0,0.29123]
[1777702569820,44.76,78203.2,0.0,0.99782,0.0,0.29116]
[1777702574855,44.76,78202.12,0.0,0.99781,0.0,0.29162]
[1777702575083,44.76,78202.12,0.0,0.99781,0.0,0.29162]
[1777702581904,44.76,78202.7,0.0,0.99781,0.0,0.29137]
[1777702586939,44.76,78202.62,0.0,0.99781,0.0,0.29141]
[1777702591973,44.76,78202.77,0.0,0.99782,0.0,0.29049]
[1777702597009,44.76,78203.71,0.0,0.99782,0.0,0.29008]
[1777702602044,44.76,78205.01,0.0,0.99783,0.0,0.28952]
[1777702604605,44.76,78205.02,0.0,0.99783,0.0,0.28952]
[1777702604832,44.76,78205.02,0.0,0.99783,0.0,0.28952]
[1777702604903,44.76,78204.6,0.0,0.99783,0.0,0.2897]
[1777702605351,44.76,78204.6,0.0,0.99783,0.0,0.2897]
[1777702605575,44.76,78204.6,0.0,0.99783,0.0,0.2897]
[1777702611107,44.76,78204.65,0.0,0.99783,0.0,0.28968]
[1777702616148,44.76,78204.62,0.0,0.99783,0.0,0.28969]
[1777702621183,44.76,78203.78,0.0,0.99782,0.0,0.29005]
[1777702623619,44.76,78203.75,0.0,0.99782,0.0,0.29006]
[1777702623832,44.76,78203.75,0.0,0.99782,0.0,0.29006]
[1777702623914,44.76,78204.05,0.0,0.99782,0.0,0.28994]
[1777702624496,44.76,78204.05,0.0,0.99782,0.0,0.28994]
[1777702624581,44.76,78204.05,0.0,0.99782,0.0,0.28994]
[1777702630246,44.76,78203.97,0.0,0.99782,0.0,0.28997]
[1777702632783,44.76,78203.87,0.0,0.99782,0.0,0.29001]
[1777702632831,44.76,78203.87,0.0,0.99782,0.0,0.29001]
[1777702632932,44.76,78203.87,0.0,0.99782,0.0,0.29001]
[1777702633341,44.76,78203.87,0.0,0.99782,0.0,0.29001]
[1777702633579,44.76,78203.87,0.0,0.99782,0.0,0.29001]
[1777702639309,44.76,78201.69,0.0,0.99782,0.0,0.29096]
[1777702641700,44.76,78201.35,0.0,0.99781,0.0,0.2911]
[1777702641832,44.76,78201.35,0.0,0.99781,0.0,0.2911]
[1777702641933,44.76,78203.87,0.0,0.99782,0.0,0.29001]
[1777702642343,44.76,78203.87,0.0,0.99782,0.0,0.29001]
[1777702642582,44.76,78203.87,0.0,0.99782,0.0,0.29001]
[1777702649379,44.76,78203.54,0.0,0.99782,0.0,0.29016]
[1777702655421,44.76,78203.55,0.0,0.99783,0.0,0.2893]
[1777702657460,44.76,78203.28,0.0,0.99783,0.0,0.28942]
[1777702657581,44.76,78203.28,0.0,0.99783,0.0,0.28942]
[1777702657682,44.76,78202.94,0.0,0.99783,0.0,0.28956]
[1777702658574,44.76,78202.94,0.0,0.99783,0.0,0.28956]
[1777702658825,44.76,78202.94,0.0,0.99783,0.0,0.28956]
[1777702665491,44.76,78203.31,0.0,0.99783,0.0,0.2894]
[1777702667827,44.76,78203.31,0.0,0.99783,0.0,0.2894]
[1777702667929,44.76,78203.31,0.0,0.99783,0.0,0.2894]
[1777702668084,44.76,78203.31,0.0,0.99783,0.0,0.2894]
[1777702668505,44.76,78203.31,0.0,0.99783,0.0,0.2894]
[1777702668579,44.76,78203.31,0.0,0.99783,0.0,0.2894]
[1777702674554,44.76,78211.88,0.0,0.99786,0.0,0.28573]
[1777702675561,44.76,78216.41,0.0,0.99787,0.0,0.2838]
[1777702677529,44.76,78216.57,0.0,0.99788,0.0,0.28373]
[1777702677580,44.76,78216.57,0.0,0.99788,0.0,0.28373]
[1777702677583,44.76,78216.67,0.0,0.99788,0.0,0.28369]
[1777702678420,44.76,78216.67,0.0,0.99788,0.0,0.28369]
[1777702678577,44.76,78216.67,0.0,0.99788,0.0,0.28369]
[1777702684624,44.76,78217.94,0.0,0.99788,0.0,0.28315]
[1777702689661,44.76,78217.59,0.0,0.99788,0.0,0.2833]
[1777702697717,44.76,78217.82,0.0,0.99788,0.0,0.2832]
[1777702702752,44.76,78218.06,0.0,0.99788,0.0,0.2831]
[1777702707787,44.76,78218.16,0.0,0.99788,0.0,0.28306]
[1777702711815,44.76,78216.88,0.0,0.99788,0.0,0.28276]
[1777702714050,44.76,78217.1,0.0,0.99788,0.0,0.28267]
[1777702714086,44.76,78217.1,0.0,0.99788,0.0,0.28267]
[1777702714085,44.76,78217.11,0.0,0.99788,0.0,0.28266]
[1777702714927,44.76,78217.11,0.0,0.99788,0.0,0.28266]
[1777702715086,44.76,78217.11,0.0,0.99788,0.0,0.28266]
[1777702724906,44.76,78214.39,0.0,0.99787,0.0,0.28382]
[1777702727318,44.76,78214.18,0.0,0.99787,0.0,0.28391]
[1777702727332,44.76,78214.18,0.0,0.99787,0.0,0.28391]
[1777702728019,44.76,78214.18,0.0,0.99787,0.0,0.28391]
[1777702728082,44.76,78214.18,0.0,0.99787,0.0,0.28391]
[1777702728056,44.76,78214.26,0.0,0.99787,0.0,0.28387]
[1777702733969,44.76,78214.84,0.0,0.99788,0.0,0.28363]
[1777702739004,44.76,78214.93,0.0,0.99788,0.0,0.28359]
[1777702744042,44.76,78214.42,0.0,0.99787,0.0,0.2838]
[1777702745285,44.76,78214.05,0.0,0.99787,0.0,0.28396]
[1777702745330,44.76,78214.05,0.0,0.99787,0.0,0.28396]
[1777702745922,44.76,78214.05,0.0,0.99787,0.0,0.28396]
[1777702746084,44.76,78214.05,0.0,0.99787,0.0,0.28396]
[1777702746056,44.76,78214.09,0.0,0.99787,0.0,0.28394]
[1777702752098,44.76,78213.86,0.0,0.99787,0.0,0.28404]
[1777702757133,44.76,78213.72,0.0,0.99787,0.0,0.2841]
[1777702760562,44.76,78215.73,0.0,0.99788,0.0,0.28325]
[1777702760580,44.76,78215.73,0.0,0.99788,0.0,0.28325]
[1777702760599,44.76,78215.73,0.0,0.99788,0.0,0.28325]
[1777702761314,44.76,78215.73,0.0,0.99788,0.0,0.28325]
[1777702761328,44.76,78215.73,0.0,0.99788,0.0,0.28325]
[1777702764183,44.76,78208.59,0.0,0.99785,0.0,0.28629]
[1777702765395,44.76,78208.59,0.0,0.99785,0.0,0.28629]
[1777702765579,44.76,78208.59,0.0,0.99785,0.0,0.28629]
[1777702765916,44.76,78208.59,0.0,0.99785,0.0,0.28629]
[1777702766076,44.76,78208.59,0.0,0.99785,0.0,0.28629]
[1777702765935,44.76,78207.21,0.0,0.99785,0.0,0.28688]
[1777702772239,44.76,78206.02,0.0,0.99785,0.0,0.28654]
[1777702775174,44.76,78204.38,0.0,0.99784,0.0,0.28725]
[1777702775329,44.76,78204.38,0.0,0.99784,0.0,0.28725]
[1777702775898,44.76,78204.38,0.0,0.99784,0.0,0.28725]
[1777702776079,44.76,78204.38,0.0,0.99784,0.0,0.28725]
[1777702776117,44.76,78204.54,0.0,0.99785,0.0,0.28718]
[1777702778281,44.76,78201.54,0.0,0.99783,0.0,0.28847]
[1777702782695,44.76,78200.97,0.0,0.99783,0.0,0.28871]
[1777702782831,44.76,78200.97,0.0,0.99783,0.0,0.28871]
[1777702787820,44.76,78201.21,0.0,0.99783,0.0,0.28861]
[1777702788080,44.76,78201.21,0.0,0.99783,0.0,0.28861]
[1777702787922,44.76,78201.21,0.0,0.99783,0.0,0.28861]
[1777702788350,44.76,78201.25,0.0,0.99783,0.0,0.28859]
[1777702790920,44.76,78201.32,0.0,0.99783,0.0,0.28856]
[1777702791077,44.76,78201.32,0.0,0.99783,0.0,0.28856]
[1777702796407,44.76,78202.32,0.0,0.99784,0.0,0.28813]
[1777702798421,44.76,78200.09,0.0,0.99783,0.0,0.28909]
[1777702803968,44.76,78198.5,0.0,0.99782,0.0,0.28978]
[1777702804077,44.76,78198.5,0.0,0.99782,0.0,0.28978]
[1777702804177,44.76,78198.43,0.0,0.99782,0.0,0.28981]
[1777702804830,44.76,78198.43,0.0,0.99782,0.0,0.28981]
[1777702805087,44.76,78198.43,0.0,0.99782,0.0,0.28981]
[1777702810505,44.76,78197.74,0.0,0.99782,0.0,0.29011]
[1777702815540,44.76,78197.54,0.0,0.99782,0.0,0.29019]
[1777702820574,44.76,78197.56,0.0,0.99782,0.0,0.29019]
[1777702821901,44.76,78197.56,0.0,0.99782,0.0,0.29019]
[1777702822078,44.76,78197.56,0.0,0.99782,0.0,0.29019]
[1777702824603,44.76,78200.77,0.0,0.99783,0.0,0.2888]
[1777702826117,44.76,78200.77,0.0,0.99783,0.0,0.2888]
[1777702826329,44.76,78202.43,0.0,0.99784,0.0,0.28808]
[1777702826617,44.76,78202.76,0.0,0.99784,0.0,0.28794]
[1777702827878,44.76,78202.76,0.0,0.99784,0.0,0.28794]
[1777702828077,44.76,78202.76,0.0,0.99784,0.0,0.28794]
[1777702833666,44.76,78202.95,0.0,0.99785,0.0,0.28701]
[1777702839708,44.76,78202.9,0.0,0.99785,0.0,0.28703]
[1777702842205,44.76,78203.03,0.0,0.99785,0.0,0.28698]
[1777702842329,44.76,78203.56,0.0,0.99785,0.0,0.28675]
[1777702842987,44.76,78203.56,0.0,0.99785,0.0,0.28675]
[1777702843079,44.76,78203.56,0.0,0.99785,0.0,0.28675]
[1777702843088,44.76,78203.56,0.0,0.99785,0.0,0.28675]
[1777702851793,44.76,78203.55,0.0,0.99785,0.0,0.28676]
[1777702856828,44.76,78203.38,0.0,0.99785,0.0,0.28683]
[1777702863707,44.76,78203.4,0.0,0.99785,0.0,0.28682]
[1777702868912,44.76,78203.61,0.0,0.99785,0.0,0.28673]
[1777702873947,44.76,78203.63,0.0,0.99785,0.0,0.28672]
[1777702879990,44.76,78203.56,0.0,0.99785,0.0,0.28675]
[1777702885025,44.76,78203.51,0.0,0.99785,0.0,0.28677]
[1777702887124,44.76,78203.36,0.0,0.99785,0.0,0.28684]
[1777702887219,44.76,78203.32,0.0,0.99785,0.0,0.28685]
[1777702887330,44.76,78203.32,0.0,0.99785,0.0,0.28685]
[1777702887917,44.76,78203.32,0.0,0.99785,0.0,0.28685]
[1777702888084,44.76,78203.32,0.0,0.99785,0.0,0.28685]
[1777702888153,44.76,78203.32,0.0,0.99785,0.0,0.28685]
[1777702894088,44.76,78203.31,0.0,0.99785,0.0,0.28601]
[1777702899123,44.76,78204.64,0.0,0.99786,0.0,0.28544]
[1777702904158,44.76,78204.96,0.0,0.99786,0.0,0.28531]
[1777702905715,44.76,78204.96,0.0,0.99786,0.0,0.28531]
[1777702905831,44.76,78204.96,0.0,0.99786,0.0,0.28531]
[1777702906172,44.76,78202.83,0.0,0.99785,0.0,0.28622]
[1777702906470,44.76,78202.83,0.0,0.99785,0.0,0.28622]
[1777702906578,44.76,78202.83,0.0,0.99785,0.0,0.28622]
[1777702917249,44.76,78199.97,0.0,0.99784,0.0,0.28744]
[1777702917636,44.76,78199.97,0.0,0.99784,0.0,0.28744]
[1777702917828,44.76,78199.97,0.0,0.99784,0.0,0.28744]
[1777702918256,44.76,78199.52,0.0,0.99784,0.0,0.28764]
[1777702919056,44.76,78199.52,0.0,0.99784,0.0,0.28764]
[1777702919080,44.76,78199.52,0.0,0.99784,0.0,0.28764]
[1777702926312,44.76,78196.79,0.0,0.99783,0.0,0.28881]
[1777702927618,44.76,78196.79,0.0,0.99783,0.0,0.28881]
[1777702927833,44.76,78196.79,0.0,0.99783,0.0,0.28881]
[1777702927934,44.76,78196.67,0.0,0.99783,0.0,0.28887]
[1777702928507,44.76,78196.67,0.0,0.99783,0.0,0.28887]
[1777702928580,44.76,78196.67,0.0,0.99783,0.0,0.28887]
[1777702934368,44.76,78194.95,0.0,0.99782,0.0,0.28961]
[1777702935549,44.76,78194.95,0.0,0.99782,0.0,0.28961]
[1777702935578,44.76,78194.95,0.0,0.99782,0.0,0.28961]
[1777702935645,44.76,78194.01,0.0,0.99782,0.0,0.29001]
[1777702936697,44.76,78194.01,0.0,0.99782,0.0,0.29001]
[1777702936835,44.76,78194.01,0.0,0.99782,0.0,0.29001]
[1777702939403,44.76,78190.87,0.0,0.99781,0.0,0.29138]
[1777702940410,44.76,78188.85,0.0,0.9978,0.0,0.29226]
[1777702945020,44.76,78188.1,0.0,0.9978,0.0,0.29258]
[1777702945077,44.76,78188.1,0.0,0.9978,0.0,0.29258]
[1777702945121,44.76,78187.51,0.0,0.9978,0.0,0.29284]
[1777702945688,44.76,78187.51,0.0,0.9978,0.0,0.29284]
[1777702945833,44.76,78187.51,0.0,0.9978,0.0,0.29284]
[1777702951045,44.76,78186.74,0.0,0.99779,0.0,0.29318]
[1777702951083,44.76,78186.74,0.0,0.99779,0.0,0.29318]
[1777702951203,44.76,78185.35,0.0,0.99779,0.0,0.29292]
[1777702953105,44.76,78184.5,0.0,0.99779,0.0,0.2933]
[1777702953327,44.76,78184.5,0.0,0.99779,0.0,0.2933]
[1777702953186,44.76,78181.67,0.0,0.99778,0.0,0.29454]
[1777702955622,44.76,78180.26,0.0,0.99778,0.0,0.29516]
[1777702955658,44.76,78172.37,0.0,0.99775,0.0,0.29864]
[1777702956522,44.76,78168.05,0.0,0.99773,0.0,0.30057]
[1777702959251,44.76,78167.35,0.0,0.99773,0.0,0.30088]
[1777702959316,44.76,78165.13,0.0,0.99772,0.0,0.30188]
[1777702961558,44.76,78163.32,0.0,0.99771,0.0,0.30269]
[1777702966593,44.76,78162.83,0.0,0.99771,0.0,0.30291]
[1777702971628,44.76,78162.11,0.0,0.99771,0.0,0.30324]
[1777702976558,44.76,78161.5,0.0,0.99771,0.0,0.30351]
[1777702976578,44.76,78161.5,0.0,0.99771,0.0,0.30351]
[1777702976725,44.76,78161.43,0.0,0.99771,0.0,0.30354]
[1777702978463,44.76,78161.14,0.0,0.9977,0.0,0.30367]
[1777702978580,44.76,78161.14,0.0,0.9977,0.0,0.30367]
[1777702979684,44.76,78154.44,0.0,0.99768,0.0,0.30671]
[1777702981058,44.76,78154.44,0.0,0.99768,0.0,0.30671]
[1777702983623,44.76,78154.41,0.0,0.99768,0.0,0.30672]
[1777702984037,44.76,78154.41,0.0,0.99768,0.0,0.30672]
[1777702984075,44.76,78154.41,0.0,0.99768,0.0,0.30672]
[1777702984083,44.76,78155.0,0.0,0.99768,0.0,0.30645]
[1777702989754,44.76,78154.8,0.0,0.99768,0.0,0.30654]
[1777702993782,44.76,78157.61,0.0,0.99769,0.0,0.30527]
[1777702995858,44.76,78157.41,0.0,0.99769,0.0,0.30536]
[1777702996079,44.76,78157.41,0.0,0.99769,0.0,0.30536]
[1777703001838,44.76,78157.12,0.0,0.99769,0.0,0.30549]
[1777703004859,44.76,78154.97,0.0,0.99768,0.0,0.30647]
[1777703007777,44.76,78154.89,0.0,0.99768,0.0,0.3065]
[1777703007834,44.76,78154.89,0.0,0.99768,0.0,0.3065]
[1777703007875,44.76,78154.89,0.0,0.99768,0.0,0.3065]
[1777703009313,44.76,78154.89,0.0,0.99768,0.0,0.3065]
[1777703009330,44.76,78154.89,0.0,0.99768,0.0,0.3065]
[1777703015355,44.76,78154.18,0.0,0.99768,0.0,0.30593]
[1777703017736,44.76,78154.08,0.0,0.99768,0.0,0.30598]
[1777703017832,44.76,78154.08,0.0,0.99768,0.0,0.30598]
[1777703017949,44.76,78152.81,0.0,0.99768,0.0,0.30656]
[1777703019380,44.76,78152.81,0.0,0.99768,0.0,0.30656]
[1777703019579,44.76,78152.14,0.0,0.99768,0.0,0.30686]
[1777703023734,44.76,78151.28,0.0,0.99767,0.0,0.30725]
[1777703023829,44.76,78151.28,0.0,0.99767,0.0,0.30725]
[1777703023992,44.76,78148.94,0.0,0.99766,0.0,0.30832]
[1777703024999,44.76,78146.88,0.0,0.99766,0.0,0.30927]
[1777703025734,44.76,78146.88,0.0,0.99766,0.0,0.30927]
[1777703025831,44.76,78146.88,0.0,0.99766,0.0,0.30927]
[1777703026006,44.76,78149.13,0.0,0.99766,0.0,0.30824]
[1777703027013,44.76,78150.55,0.0,0.99767,0.0,0.30759]
[1777703032330,44.76,78151.83,0.0,0.99768,0.0,0.307]
[1777703032351,44.76,78152.46,0.0,0.99768,0.0,0.30672]
[1777703032576,44.76,78152.46,0.0,0.99768,0.0,0.30672]
[1777703033055,44.76,78151.87,0.0,0.99768,0.0,0.30699]
[1777703034179,44.76,78151.87,0.0,0.99768,0.0,0.30699]
[1777703034333,44.76,78151.87,0.0,0.99768,0.0,0.30699]
[1777703041112,44.76,78152.38,0.0,0.99768,0.0,0.30675]
[1777703047154,44.76,78152.39,0.0,0.99768,0.0,0.30675]
[1777703052189,44.76,78152.56,0.0,0.99768,0.0,0.30667]
[1777703055210,44.76,78154.29,0.0,0.99768,0.0,0.30588]
[1777703056973,44.76,78154.89,0.0,0.99769,0.0,0.30561]
[1777703057082,44.76,78154.89,0.0,0.99769,0.0,0.30561]
[1777703057356,44.76,78154.85,0.0,0.99769,0.0,0.30563]
[1777703059031,44.76,78155.07,0.0,0.99769,0.0,0.30553]
[1777703059076,44.76,78155.07,0.0,0.99769,0.0,0.30553]
[1777703066287,44.76,78155.06,0.0,0.99769,0.0,0.30554]
[1777703066536,44.76,78155.06,0.0,0.99769,0.0,0.30554]
[1777703067327,44.76,78155.06,0.0,0.99769,0.0,0.30554]
[1777703067428,44.76,78155.06,0.0,0.99769,0.0,0.30554]
[1777703068482,44.76,78155.06,0.0,0.99769,0.0,0.30554]
[1777703068585,44.76,78155.06,0.0,0.99769,0.0,0.30554]
[1777703074343,44.76,78154.63,0.0,0.99769,0.0,0.30484]
[1777703083406,44.76,78154.39,0.0,0.99769,0.0,0.30495]
[1777703085328,44.76,78153.72,0.0,0.99769,0.0,0.30525]
[1777703085419,44.76,78153.76,0.0,0.99769,0.0,0.30523]
[1777703085985,44.76,78153.76,0.0,0.99769,0.0,0.30523]
[1777703086078,44.76,78153.76,0.0,0.99769,0.0,0.30523]
[1777703092469,44.76,78153.63,0.0,0.99769,0.0,0.30529]
[1777703097505,44.76,78153.95,0.0,0.99769,0.0,0.30515]
[1777703101534,44.76,78158.97,0.0,0.99771,0.0,0.30288]
[1777703103008,44.76,78158.97,0.0,0.99771,0.0,0.30288]
[1777703103082,44.76,78158.97,0.0,0.99771,0.0,0.30288]
[1777703104940,44.76,78161.71,0.0,0.99772,0.0,0.30165]
[1777703105077,44.76,78161.71,0.0,0.99772,0.0,0.30165]
[1777703105144,44.76,78161.86,0.0,0.99772,0.0,0.30158]
[1777703110597,44.76,78161.65,0.0,0.99772,0.0,0.30168]
[1777703116639,44.76,78161.56,0.0,0.99772,0.0,0.30172]
[1777703122681,44.76,78161.39,0.0,0.99772,0.0,0.30179]
[1777703125971,44.76,78161.38,0.0,0.99772,0.0,0.3018]
[1777703126080,44.76,78161.38,0.0,0.99772,0.0,0.3018]
[1777703136782,44.76,78161.42,0.0,0.99773,0.0,0.3009]
[1777703139232,44.76,78162.94,0.0,0.99773,0.0,0.30022]
[1777703139329,44.76,78162.94,0.0,0.99773,0.0,0.30022]
[1777703141342,44.76,78163.92,0.0,0.99773,0.0,0.29978]
[1777703141580,44.76,78163.92,0.0,0.99773,0.0,0.29978]
[1777703141596,44.76,78163.92,0.0,0.99773,0.0,0.29978]
[1777703146858,44.76,78163.98,0.0,0.99773,0.0,0.29975]
[1777703149194,44.76,78161.75,0.0,0.99773,0.0,0.30075]
[1777703149328,44.76,78161.75,0.0,0.99773,0.0,0.30075]
[1777703152994,44.76,78159.48,0.0,0.99772,0.0,0.30177]
[1777703153076,44.76,78159.48,0.0,0.99772,0.0,0.30177]
[1777703153095,44.76,78157.76,0.0,0.99771,0.0,0.30254]
[1777703154735,44.76,78156.59,0.0,0.99771,0.0,0.30307]
[1777703154829,44.76,78156.59,0.0,0.99771,0.0,0.30307]
[1777703159948,44.76,78156.67,0.0,0.99771,0.0,0.30303]
[1777703165991,44.76,78157.07,0.0,0.99771,0.0,0.30285]
[1777703172033,44.76,78157.2,0.0,0.99771,0.0,0.30279]
[1777703173687,44.76,78157.14,0.0,0.99771,0.0,0.30282]
[1777703173828,44.76,78157.14,0.0,0.99771,0.0,0.30282]
[1777703175862,44.76,78157.16,0.0,0.99771,0.0,0.30281]
[1777703176081,44.76,78157.16,0.0,0.99771,0.0,0.30281]
[1777703176143,44.76,78156.38,0.0,0.99771,0.0,0.30316]
[1777703180940,44.76,78157.21,0.0,0.99771,0.0,0.30279]
[1777703181076,44.76,78157.21,0.0,0.99771,0.0,0.30279]
[1777703188145,44.76,78157.1,0.0,0.99771,0.0,0.30284]
[1777703194187,44.76,78157.1,0.0,0.99772,0.0,0.30195]
[1777703199221,44.76,78156.99,0.0,0.99771,0.0,0.302]
[1777703207278,44.76,78156.98,0.0,0.99771,0.0,0.30201]
[1777703212313,44.76,78156.75,0.0,0.99771,0.0,0.30211]
[1777703215993,44.76,78155.54,0.0,0.99771,0.0,0.30265]
[1777703216078,44.76,78155.54,0.0,0.99771,0.0,0.30265]
[1777703217935,44.76,78155.09,0.0,0.99771,0.0,0.30286]
[1777703218081,44.76,78155.09,0.0,0.99771,0.0,0.30286]
[1777703218355,44.76,78155.05,0.0,0.99771,0.0,0.30288]
[1777703224397,44.76,78155.05,0.0,0.99771,0.0,0.30288]
[1777703229432,44.76,78155.43,0.0,0.99771,0.0,0.3027]
[1777703230386,44.76,78155.43,0.0,0.99771,0.0,0.3027]
[1777703230576,44.76,78155.43,0.0,0.99771,0.0,0.3027]
[1777703237488,44.76,78155.16,0.0,0.99771,0.0,0.30283]
[1777703242523,44.76,78155.26,0.0,0.99771,0.0,0.30278]
[1777703243740,44.76,78155.26,0.0,0.99771,0.0,0.30278]
[1777703243832,44.76,78155.26,0.0,0.99771,0.0,0.30278]
[1777703243933,44.76,78155.26,0.0,0.99771,0.0,0.30278]
[1777703248101,44.76,78155.21,0.0,0.99771,0.0,0.3028]
[1777703248327,44.76,78155.21,0.0,0.99771,0.0,0.3028]
[1777703252594,44.76,78154.95,0.0,0.99771,0.0,0.30204]
[1777703257219,44.76,78155.3,0.0,0.99771,0.0,0.30188]
[1777703257332,44.76,78155.3,0.0,0.99771,0.0,0.30188]
[1777703258771,44.76,78153.99,0.0,0.99771,0.0,0.30247]
[1777703258834,44.76,78153.99,0.0,0.99771,0.0,0.30247]
[1777703259642,44.76,78154.13,0.0,0.99771,0.0,0.3024]
[1777703265685,44.76,78154.32,0.0,0.99771,0.0,0.30232]
[1777703266865,44.76,78154.32,0.0,0.99771,0.0,0.30232]
[1777703267075,44.76,78154.32,0.0,0.99771,0.0,0.30232]
[1777703270136,44.76,78156.05,0.0,0.99772,0.0,0.30154]
[1777703270336,44.76,78156.05,0.0,0.99772,0.0,0.30154]
[1777703270720,44.76,78158.4,0.0,0.99773,0.0,0.30049]
[1777703270962,44.76,78158.4,0.0,0.99773,0.0,0.30049]
[1777703271076,44.76,78158.4,0.0,0.99773,0.0,0.30049]
[1777703278775,44.76,78159.66,0.0,0.99773,0.0,0.29992]
[1777703283811,44.76,78159.09,0.0,0.99773,0.0,0.30018]
[1777703285265,44.76,78159.09,0.0,0.99773,0.0,0.30018]
[1777703285329,44.76,78159.09,0.0,0.99773,0.0,0.30018]
[1777703287993,44.76,78158.7,0.0,0.99773,0.0,0.30035]
[1777703288078,44.76,78158.7,0.0,0.99773,0.0,0.30035]
[1777703288095,44.76,78158.6,0.0,0.99773,0.0,0.3004]
[1777703295895,44.76,78158.93,0.0,0.99773,0.0,0.30025]
[1777703306972,44.76,78158.91,0.0,0.99773,0.0,0.30026]
[1777703312007,44.76,78158.98,0.0,0.99774,0.0,0.29935]
[1777703314149,44.76,78158.98,0.0,0.99774,0.0,0.29935]
[1777703314337,44.76,78158.98,0.0,0.99774,0.0,0.29935]
[1777703315028,44.76,78155.28,0.0,0.99772,0.0,0.301]
[1777703317662,44.76,78155.58,0.0,0.99772,0.0,0.30087]
[1777703317717,44.76,78155.58,0.0,0.99772,0.0,0.30087]
[1777703317764,44.76,78155.79,0.0,0.99772,0.0,0.30077]
[1777703317829,44.76,78155.79,0.0,0.99772,0.0,0.30077]
[1777703322077,44.76,78152.62,0.0,0.99771,0.0,0.3022]
[1777703324689,44.76,78151.82,0.0,0.99771,0.0,0.30256]
[1777703324783,44.76,78152.07,0.0,0.99771,0.0,0.30245]
[1777703324832,44.76,78152.07,0.0,0.99771,0.0,0.30245]
[1777703326014,44.76,78151.75,0.0,0.99771,0.0,0.30259]
[1777703326074,44.76,78151.75,0.0,0.99771,0.0,0.30259]
[1777703329213,44.76,78152.6,0.0,0.99771,0.0,0.30221]
[1777703329289,44.76,78152.6,0.0,0.99771,0.0,0.30221]
[1777703330133,44.76,78148.0,0.0,0.99769,0.0,0.30428]
[1777703331329,44.76,78148.0,0.0,0.99769,0.0,0.30428]
[1777703332193,44.76,78147.41,0.0,0.99769,0.0,0.30455]
[1777703332327,44.76,78147.41,0.0,0.99769,0.0,0.30455]
[1777703332429,44.76,78147.82,0.0,0.99769,0.0,0.30436]
[1777703338189,44.76,78148.92,0.0,0.9977,0.0,0.30387]
[1777703343224,44.76,78148.81,0.0,0.9977,0.0,0.30392]
[1777703348259,44.76,78148.26,0.0,0.99769,0.0,0.30417]
[1777703353821,44.76,78148.21,0.0,0.99769,0.0,0.30419]
[1777703357338,44.76,78150.28,0.0,0.9977,0.0,0.30325]
[1777703361325,44.76,78149.44,0.0,0.9977,0.0,0.30363]
[1777703363325,44.76,78149.4,0.0,0.9977,0.0,0.30365]
[1777703368680,44.76,78148.98,0.0,0.9977,0.0,0.30384]
[1777703368832,44.76,78148.98,0.0,0.9977,0.0,0.30384]
[1777703368781,44.76,78148.98,0.0,0.9977,0.0,0.30384]
[1777703374442,44.76,78149.16,0.0,0.9977,0.0,0.30287]
[1777703380483,44.76,78148.77,0.0,0.9977,0.0,0.30305]
[1777703383558,44.76,78148.55,0.0,0.9977,0.0,0.30315]
[1777703383576,44.76,78148.55,0.0,0.9977,0.0,0.30315]
[1777703390554,44.76,78147.44,0.0,0.9977,0.0,0.30365]
[1777703391862,44.76,78147.44,0.0,0.9977,0.0,0.30365]
[1777703391933,44.76,78145.9,0.0,0.99769,0.0,0.30434]
[1777703392078,44.76,78145.9,0.0,0.99769,0.0,0.30434]
[1777703392568,44.76,78145.82,0.0,0.99769,0.0,0.30438]
[1777703397603,44.76,78145.94,0.0,0.99769,0.0,0.30433]
[1777703400700,44.76,78145.55,0.0,0.99769,0.0,0.3045]
[1777703400828,44.76,78145.55,0.0,0.99769,0.0,0.3045]
[1777703400801,44.76,78144.42,0.0,0.99769,0.0,0.30501]
[1777703401306,44.76,78144.42,0.0,0.99769,0.0,0.30501]
[1777703401334,44.76,78144.42,0.0,0.99769,0.0,0.30501]
[1777703406666,44.76,78143.89,0.0,0.99768,0.0,0.30537]
[1777703410845,44.76,78143.93,0.0,0.99768,0.0,0.30545]
[1777703411086,44.76,78143.76,0.0,0.99768,0.0,0.30556]
[1777703411463,44.76,78143.76,0.0,0.99768,0.0,0.30556]
[1777703411579,44.76,78143.76,0.0,0.99768,0.0,0.30556]
[1777703411701,44.77,78145.98,0.0,0.99769,0.0,0.30456]
[1777703416735,44.77,78147.4,0.0,0.99769,0.0,0.30405]
[1777703417408,44.77,78147.4,0.0,0.99769,0.0,0.30405]
[1777703417580,44.77,78147.4,0.0,0.99769,0.0,0.30405]
[1777703417743,44.77,78147.92,0.0,0.9977,0.0,0.30383]
[1777703418031,44.77,78147.92,0.0,0.9977,0.0,0.30383]
[1777703418080,44.77,78147.92,0.0,0.9977,0.0,0.30383]
[1777703423785,44.77,78147.52,0.0,0.99769,0.0,0.30406]
[1777703429827,44.77,78147.59,0.0,0.99769,0.0,0.30406]
[1777703434637,44.77,78149.06,0.0,0.99771,0.0,0.3025]
[1777703434832,44.77,78149.06,0.0,0.99771,0.0,0.3025]
[1777703434862,44.77,78150.0,0.0,0.99771,0.0,0.30208]
[1777703435450,44.77,78150.0,0.0,0.99771,0.0,0.30208]
[1777703435578,44.77,78150.0,0.0,0.99771,0.0,0.30208]
[1777703435869,44.77,78153.37,0.0,0.99772,0.0,0.30057]
[1777703440904,44.77,78154.14,0.0,0.99773,0.0,0.30022]
[1777703441855,44.77,78154.14,0.0,0.99773,0.0,0.30022]
[1777703441911,44.77,78153.74,0.0,0.99772,0.0,0.3004]
[1777703442084,44.77,78153.74,0.0,0.99772,0.0,0.3004]
[1777703446307,44.77,78153.81,0.0,0.99773,0.0,0.30037]
[1777703446331,44.77,78153.81,0.0,0.99773,0.0,0.30037]
[1777703455007,44.77,78155.45,0.0,0.99773,0.0,0.29964]
[1777703460047,44.77,78157.61,0.0,0.99774,0.0,0.29867]
[1777703460082,44.77,78157.61,0.0,0.99774,0.0,0.29867]
[1777703460149,44.77,78157.61,0.0,0.99774,0.0,0.29867]
[1777703461128,44.77,78157.61,0.0,0.99774,0.0,0.29867]
[1777703461336,44.77,78157.61,0.0,0.99774,0.0,0.29867]
[1777703465077,44.77,78154.28,0.0,0.99773,0.0,0.30016]
[1777703466818,44.77,78154.28,0.0,0.99773,0.0,0.30016]
[1777703466831,44.77,78154.28,0.0,0.99773,0.0,0.30016]
[1777703466919,44.77,78153.42,0.0,0.99772,0.0,0.30055]
[1777703467547,44.77,78153.42,0.0,0.99772,0.0,0.30055]
[1777703467578,44.77,78153.42,0.0,0.99772,0.0,0.30055]
[1777703472623,44.77,78151.22,0.0,0.99772,0.0,0.30153]
[1777703472828,44.77,78151.22,0.0,0.99772,0.0,0.30153]
[1777703472850,44.77,78150.2,0.0,0.99771,0.0,0.30199]
[1777703473223,44.77,78150.2,0.0,0.99771,0.0,0.30199]
[1777703473333,44.77,78150.2,0.0,0.99771,0.0,0.30199]
[1777703477161,44.79,78154.62,0.0,0.99772,0.0,0.30087]
[1777703479343,44.79,78155.44,0.0,0.99772,0.0,0.30085]
[1777703479579,44.79,78155.44,0.0,0.99772,0.0,0.30085]
[1777703479681,44.79,78155.51,0.0,0.99772,0.0,0.30082]
[1777703480626,44.79,78155.51,0.0,0.99772,0.0,0.30082]
[1777703480832,44.79,78155.51,0.0,0.99772,0.0,0.30082]
[1777703486224,44.79,78154.35,0.0,0.99772,0.0,0.30136]
[1777703491309,44.79,78154.53,0.0,0.99772,0.0,0.3004]
[1777703496344,44.79,78154.49,0.0,0.99772,0.0,0.30044]
[1777703501378,44.79,78154.73,0.0,0.99772,0.0,0.30035]
[1777703506414,44.79,78154.57,0.0,0.99772,0.0,0.30043]
[1777703512456,44.79,78155.5,0.0,0.99773,0.0,0.30004]
[1777703518499,44.79,78155.36,0.0,0.99773,0.0,0.30012]
[1777703523182,44.79,78155.54,0.0,0.99773,0.0,0.30006]
[1777703523326,44.79,78155.54,0.0,0.99773,0.0,0.30006]
[1777703523534,44.79,78154.78,0.0,0.99772,0.0,0.3004]
[1777703524076,44.79,78154.78,0.0,0.99772,0.0,0.3004]
[1777703534611,44.8,78155.16,0.0,0.99773,0.0,0.30026]
[1777703537314,44.8,78155.09,0.0,0.99772,0.0,0.30029]
[1777703537328,44.8,78155.09,0.0,0.99772,0.0,0.30029]
[1777703537413,44.8,78155.09,0.0,0.99772,0.0,0.3003]
[1777703538085,44.8,78155.09,0.0,0.99772,0.0,0.3003]
[1777703538328,44.8,78155.09,0.0,0.99772,0.0,0.3003]
[1777703543674,44.8,78153.76,0.0,0.99772,0.0,0.30091]
[1777703552737,44.8,78154.24,0.0,0.99773,0.0,0.29983]
[1777703559785,44.8,78153.74,0.0,0.99773,0.0,0.30005]
[1777703564821,44.8,78153.99,0.0,0.99773,0.0,0.29994]
[1777703568110,44.8,78153.34,0.0,0.99772,0.0,0.30023]
[1777703568327,44.8,78153.34,0.0,0.99772,0.0,0.30023]
[1777703568963,44.8,78153.34,0.0,0.99772,0.0,0.30023]
[1777703568347,44.8,78153.34,0.0,0.99772,0.0,0.30023]
[1777703569084,44.8,78153.34,0.0,0.99772,0.0,0.30023]
[1777703575898,44.8,78152.71,0.0,0.99772,0.0,0.30051]
[1777703577602,44.8,78153.01,0.0,0.99772,0.0,0.30038]
[1777703577827,44.8,78153.01,0.0,0.99772,0.0,0.30038]
[1777703577912,44.8,78152.81,0.0,0.99772,0.0,0.30047]
[1777703578367,44.8,78152.81,0.0,0.99772,0.0,0.30047]
[1777703578579,44.8,78152.81,0.0,0.99772,0.0,0.30047]
[1777703585968,44.8,78152.92,0.0,0.99772,0.0,0.30042]
[1777703589774,44.8,78151.93,0.0,0.99772,0.0,0.30086]
[1777703589830,44.8,78151.93,0.0,0.99772,0.0,0.30086]
[1777703589996,44.8,78151.51,0.0,0.99772,0.0,0.30105]
[1777703590822,44.8,78151.51,0.0,0.99772,0.0,0.30105]
[1777703591075,44.8,78152.41,0.0,0.99772,0.0,0.30065]
[1777703594025,44.8,78158.28,0.0,0.99774,0.0,0.29803]
[1777703595032,44.8,78161.7,0.0,0.99776,0.0,0.29651]
[1777703595462,44.8,78161.7,0.0,0.99776,0.0,0.29651]
[1777703595576,44.8,78161.7,0.0,0.99776,0.0,0.29651]
[1777703596039,44.8,78162.33,0.0,0.99776,0.0,0.29623]
[1777703596349,44.8,78162.33,0.0,0.99776,0.0,0.29623]
[1777703596577,44.8,78162.33,0.0,0.99776,0.0,0.29623]
[1777703602081,44.8,78162.43,0.0,0.99776,0.0,0.29619]
[1777703607116,44.8,78162.82,0.0,0.99776,0.0,0.29601]
[1777703613157,44.8,78162.71,0.0,0.99777,0.0,0.29519]
[1777703621903,44.8,78162.7,0.0,0.99777,0.0,0.29519]
[1777703627257,44.8,78162.33,0.0,0.99776,0.0,0.29536]
[1777703631041,44.8,78162.17,0.0,0.99776,0.0,0.29543]
[1777703631077,44.8,78162.17,0.0,0.99776,0.0,0.29543]
[1777703631088,44.8,78162.21,0.0,0.99776,0.0,0.29541]
[1777703631963,44.8,78162.21,0.0,0.99776,0.0,0.29541]
[1777703632080,44.8,78162.21,0.0,0.99776,0.0,0.29541]
[1777703632065,44.8,78160.04,0.0,0.99776,0.0,0.29637]
[1777703637327,44.8,78159.96,0.0,0.99776,0.0,0.2964]
[1777703647398,44.8,78159.77,0.0,0.99776,0.0,0.29649]
[1777703653079,44.8,78159.63,0.0,0.99775,0.0,0.29655]
[1777703653125,44.8,78159.38,0.0,0.99775,0.0,0.29666]
[1777703653329,44.8,78159.38,0.0,0.99775,0.0,0.29666]
[1777703653946,44.8,78159.38,0.0,0.99775,0.0,0.29666]
[1777703654078,44.8,78159.38,0.0,0.99775,0.0,0.29666]
[1777703654104,44.8,78159.27,0.0,0.99775,0.0,0.29671]
[1777703659482,44.8,78159.45,0.0,0.99775,0.0,0.29663]
[1777703665410,44.8,78159.76,0.0,0.99776,0.0,0.29649]
[1777703665578,44.8,78159.76,0.0,0.99776,0.0,0.29649]
[1777703665666,44.8,78160.07,0.0,0.99776,0.0,0.29636]
[1777703666243,44.8,78160.07,0.0,0.99776,0.0,0.29636]
[1777703666327,44.8,78160.07,0.0,0.99776,0.0,0.29636]
[1777703671566,44.8,78159.04,0.0,0.99776,0.0,0.29594]
[1777703672936,44.8,78159.04,0.0,0.99776,0.0,0.29594]
[1777703673078,44.8,78159.04,0.0,0.99776,0.0,0.29594]
[1777703673031,44.8,78159.43,0.0,0.99776,0.0,0.29576]
[1777703673838,44.8,78159.43,0.0,0.99776,0.0,0.29576]
[1777703674076,44.8,78159.43,0.0,0.99776,0.0,0.29576]
[1777703673925,44.8,78159.42,0.0,0.99776,0.0,0.29577]
[1777703676602,44.8,78156.7,0.0,0.99775,0.0,0.29697]
[1777703678453,44.8,78156.13,0.0,0.99775,0.0,0.29723]
[1777703678575,44.8,78156.13,0.0,0.99775,0.0,0.29723]
[1777703683651,44.8,78156.13,0.0,0.99775,0.0,0.29723]
[1777703684892,44.8,78156.13,0.0,0.99775,0.0,0.29723]
[1777703685077,44.8,78156.13,0.0,0.99775,0.0,0.29723]
[1777703684950,44.8,78156.13,0.0,0.99775,0.0,0.29723]
[1777703685565,44.8,78156.13,0.0,0.99775,0.0,0.29723]
[1777703685581,44.8,78156.13,0.0,0.99775,0.0,0.29723]
[1777703685665,44.8,78156.16,0.0,0.99775,0.0,0.29721]
[1777703692716,44.8,78156.22,0.0,0.99775,0.0,0.29719]
[1777703697751,44.8,78156.39,0.0,0.99775,0.0,0.29711]
[1777703702786,44.8,78155.64,0.0,0.99775,0.0,0.29744]
[1777703703476,44.8,78155.64,0.0,0.99775,0.0,0.29744]
[1777703703577,44.8,78155.64,0.0,0.99775,0.0,0.29744]
[1777703703793,44.8,78154.74,0.0,0.99774,0.0,0.29784]
[1777703704399,44.8,78154.74,0.0,0.99774,0.0,0.29784]
[1777703704576,44.8,78154.74,0.0,0.99774,0.0,0.29784]
[1777703708176,44.8,78155.84,0.0,0.99775,0.0,0.29736]
[1777703707820,44.8,78162.66,0.0,0.99777,0.0,0.29434]
[1777703708325,44.8,78162.66,0.0,0.99777,0.0,0.29434]
[1777703708817,44.8,78162.66,0.0,0.99777,0.0,0.29434]
[1777703708832,44.8,78162.66,0.0,0.99777,0.0,0.29434]
[1777703708870,44.8,78163.78,0.0,0.99778,0.0,0.29385]
[1777703717891,44.8,78164.46,0.0,0.99778,0.0,0.29355]
[1777703726954,44.8,78164.15,0.0,0.99778,0.0,0.29369]
[1777703729518,44.8,78164.49,0.0,0.99778,0.0,0.29354]
[1777703729577,44.8,78164.49,0.0,0.99778,0.0,0.29354]
[1777703729975,44.8,78164.3,0.0,0.99778,0.0,0.29362]
[1777703730852,44.8,78164.3,0.0,0.99778,0.0,0.29362]
[1777703731076,44.8,78164.3,0.0,0.99778,0.0,0.29362]
[1777703737026,44.8,78164.29,0.0,0.99778,0.0,0.29276]
[1777703742061,44.8,78165.17,0.0,0.99779,0.0,0.29237]
[1777703743841,44.8,78165.72,0.0,0.99779,0.0,0.29213]
[1777703744088,44.8,78165.72,0.0,0.99779,0.0,0.29213]
[1777703744187,44.8,78166.09,0.0,0.99779,0.0,0.29197]
[1777703744996,44.8,78166.09,0.0,0.99779,0.0,0.29197]
[1777703745080,44.8,78166.09,0.0,0.99779,0.0,0.29197]
[1777703750117,44.8,78167.53,0.0,0.9978,0.0,0.29134]
[1777703755152,44.8,78168.16,0.0,0.9978,0.0,0.29106]
[1777703759902,44.8,78168.94,0.0,0.9978,0.0,0.29072]
[1777703760080,44.8,78168.94,0.0,0.9978,0.0,0.29072]
[1777703760187,44.8,78169.04,0.0,0.9978,0.0,0.29068]
[1777703760973,44.8,78169.04,0.0,0.9978,0.0,0.29068]
[1777703761081,44.8,78169.04,0.0,0.9978,0.0,0.29068]
[1777703766229,44.8,78168.7,0.0,0.9978,0.0,0.29083]
[1777703772552,44.8,78168.8,0.0,0.9978,0.0,0.29079]
[1777703778313,44.8,78168.84,0.0,0.9978,0.0,0.29077]
[1777703780327,44.8,78176.28,0.0,0.99783,0.0,0.28754]
[1777703781265,44.8,78176.28,0.0,0.99783,0.0,0.28754]
[1777703781325,44.8,78176.28,0.0,0.99783,0.0,0.28754]
[1777703781333,44.8,78181.25,0.0,0.99785,0.0,0.28541]
[1777703782341,44.8,78182.85,0.0,0.99785,0.0,0.28472]
[1777703783558,44.8,78182.85,0.0,0.99785,0.0,0.28472]
[1777703783580,44.8,78182.85,0.0,0.99785,0.0,0.28472]
[1777703788383,44.8,78184.94,0.0,0.99786,0.0,0.28383]
[1777703790517,44.8,78185.47,0.0,0.99786,0.0,0.2836]
[1777703790576,44.8,78185.47,0.0,0.99786,0.0,0.2836]
[1777703790618,44.8,78185.56,0.0,0.99786,0.0,0.28357]
[1777703791893,44.8,78185.56,0.0,0.99786,0.0,0.28357]
[1777703792076,44.8,78185.56,0.0,0.99786,0.0,0.28357]
[1777703797447,44.8,78186.19,0.0,0.99787,0.0,0.28245]
[1777703798677,44.8,78186.19,0.0,0.99787,0.0,0.28245]
[1777703798830,44.8,78186.19,0.0,0.99787,0.0,0.28245]
[1777703803335,44.8,78185.54,0.0,0.99787,0.0,0.28273]
[1777703803575,44.8,78185.54,0.0,0.99787,0.0,0.28273]
[1777703803676,44.8,78185.51,0.0,0.99787,0.0,0.28274]
[1777703809531,44.8,78184.91,0.0,0.99787,0.0,0.283]
[1777703810538,44.8,78186.37,0.0,0.99787,0.0,0.28238]
[1777703815573,44.8,78186.51,0.0,0.99787,0.0,0.28232]
[1777703820608,44.8,78186.47,0.0,0.99787,0.0,0.28233]
[1777703824513,44.8,78186.47,0.0,0.99787,0.0,0.28233]
[1777703824578,44.8,78186.47,0.0,0.99787,0.0,0.28233]
[1777703830188,44.8,78187.01,0.0,0.99787,0.0,0.28211]
[1777703830289,44.8,78187.3,0.0,0.99787,0.0,0.28198]
[1777703830326,44.8,78187.3,0.0,0.99787,0.0,0.28198]
[1777703830678,44.8,78188.18,0.0,0.99788,0.0,0.28161]
[1777703831662,44.8,78188.18,0.0,0.99788,0.0,0.28161]
[1777703831829,44.8,78188.18,0.0,0.99788,0.0,0.28161]
[1777703831930,44.8,78189.48,0.0,0.99788,0.0,0.28106]
[1777703837727,44.8,78189.22,0.0,0.99788,0.0,0.28117]
[1777703842761,44.8,78189.99,0.0,0.99788,0.0,0.28084]
[1777703843476,44.8,78189.99,0.0,0.99788,0.0,0.28084]
[1777703845095,44.8,78190.06,0.0,0.99788,0.0,0.28081]
[1777703845335,44.8,78190.06,0.0,0.99788,0.0,0.28081]
[1777703845782,44.8,78190.1,0.0,0.99788,0.0,0.2808]
[1777703846789,44.8,78192.7,0.0,0.99789,0.0,0.2797]
[1777703848171,44.8,78192.7,0.0,0.99789,0.0,0.2797]
[1777703848180,44.8,78194.48,0.0,0.9979,0.0,0.27895]
[1777703848333,44.8,78194.48,0.0,0.9979,0.0,0.27895]
[1777703848805,44.8,78196.56,0.0,0.99791,0.0,0.27808]
[1777703854848,44.8,78197.16,0.0,0.99792,0.0,0.277]
[1777703860916,44.8,78197.27,0.0,0.99792,0.0,0.27695]
[1777703873000,44.8,78197.14,0.0,0.99792,0.0,0.27701]
[1777703879041,44.8,78196.88,0.0,0.99791,0.0,0.27711]
[1777703884269,44.8,78196.58,0.0,0.99791,0.0,0.27724]
[1777703886381,44.8,78196.35,0.0,0.99791,0.0,0.27734]
[1777703886578,44.8,78196.35,0.0,0.99791,0.0,0.27734]
[1777703887338,44.8,78196.35,0.0,0.99791,0.0,0.27734]
[1777703887433,44.8,78196.24,0.0,0.99791,0.0,0.27738]
[1777703902203,44.8,78197.25,0.0,0.99792,0.0,0.27696]
[1777703912273,44.8,78197.25,0.0,0.99792,0.0,0.27613]
[1777703920329,44.8,78197.41,0.0,0.99792,0.0,0.27606]
[1777703925364,44.8,78197.25,0.0,0.99792,0.0,0.27613]
[1777703930398,44.8,78197.27,0.0,0.99792,0.0,0.27612]
[1777703935434,44.8,78197.35,0.0,0.99792,0.0,0.27609]
[1777703941476,44.8,78197.22,0.0,0.99792,0.0,0.27614]
[1777703946511,44.8,78197.13,0.0,0.99792,0.0,0.27618]
[1777703951545,44.8,78196.81,0.0,0.99792,0.0,0.27631]
[1777703956581,44.8,78196.74,0.0,0.99792,0.0,0.27634]
[1777703961616,44.8,78196.84,0.0,0.99792,0.0,0.2763]
[1777703967520,44.8,78196.82,0.0,0.99792,0.0,0.27631]
[1777703967576,44.8,78196.82,0.0,0.99792,0.0,0.27631]
[1777703975714,44.8,78196.71,0.0,0.99793,0.0,0.27552]
[1777703980749,44.8,78196.64,0.0,0.99793,0.0,0.27555]
[1777703994847,44.8,78196.54,0.0,0.99793,0.0,0.27559]
[1777704000889,44.8,78195.39,0.0,0.99792,0.0,0.27607]
[1777704003374,44.8,78194.01,0.0,0.99792,0.0,0.27665]
[1777704003576,44.8,78193.79,0.0,0.99792,0.0,0.27674]
[1777704005732,44.8,78195.34,0.0,0.99792,0.0,0.27609]
[1777704005829,44.8,78195.34,0.0,0.99792,0.0,0.27609]
[1777704005833,44.8,78195.34,0.0,0.99792,0.0,0.27609]
[1777704014988,44.8,78195.34,0.0,0.99792,0.0,0.27609]
[1777704018842,44.8,78193.11,0.0,0.99791,0.0,0.27702]
[1777704019081,44.8,78193.11,0.0,0.99791,0.0,0.27702]
[1777704025059,44.8,78192.69,0.0,0.99791,0.0,0.2772]
[1777704031102,44.8,78193.34,0.0,0.99792,0.0,0.2761]
[1777704031527,44.8,78193.34,0.0,0.99792,0.0,0.2761]
[1777704031576,44.8,78193.34,0.0,0.99792,0.0,0.2761]
[1777704034022,44.8,78194.74,0.0,0.99793,0.0,0.27551]
[1777704034076,44.8,78194.74,0.0,0.99793,0.0,0.27551]
[1777704034122,44.8,78195.25,0.0,0.99793,0.0,0.2753]
[1777704039167,44.8,78196.37,0.0,0.99793,0.0,0.27484]
[1777704046216,44.8,78196.39,0.0,0.99793,0.0,0.27483]
[1777704048510,44.8,78196.39,0.0,0.99793,0.0,0.27483]
[1777704048578,44.8,78196.39,0.0,0.99793,0.0,0.27483]
[1777704055279,44.8,78195.93,0.0,0.99793,0.0,0.27502]
[1777704061321,44.8,78196.29,0.0,0.99793,0.0,0.27487]
[1777704066357,44.8,78196.15,0.0,0.99793,0.0,0.27493]
[1777704072406,44.8,78196.23,0.0,0.99793,0.0,0.27489]
[1777704073615,44.8,78195.87,0.0,0.99793,0.0,0.27504]
[1777704073827,44.8,78195.87,0.0,0.99793,0.0,0.27504]
[1777704076043,44.8,78195.97,0.0,0.99793,0.0,0.275]
[1777704076076,44.8,78195.97,0.0,0.99793,0.0,0.275]
[1777704076080,44.8,78195.97,0.0,0.99793,0.0,0.275]
[1777704081469,44.8,78196.17,0.0,0.99793,0.0,0.27492]
[1777704086504,44.8,78196.04,0.0,0.99793,0.0,0.27497]
[1777704091539,44.8,78196.04,0.0,0.99794,0.0,0.27415]
[1777704096576,44.8,78196.15,0.0,0.99794,0.0,0.2741]
[1777704101611,44.8,78196.12,0.0,0.99794,0.0,0.27411]
[1777704106646,44.8,78195.78,0.0,0.99794,0.0,0.27425]
[1777704111680,44.8,78196.32,0.0,0.99794,0.0,0.27403]
[1777704120746,44.8,78196.38,0.0,0.99794,0.0,0.274]
[1777704129942,44.8,78196.64,0.0,0.99794,0.0,0.2739]
[1777704130076,44.8,78196.64,0.0,0.99794,0.0,0.2739]
[1777704138871,44.8,78197.02,0.0,0.99794,0.0,0.27374]
[1777704140885,44.8,78202.07,0.0,0.99796,0.0,0.27166]
[1777704141621,44.8,78202.07,0.0,0.99796,0.0,0.27166]
[1777704141827,44.8,78202.07,0.0,0.99796,0.0,0.27166]
[1777704141894,44.8,78205.45,0.0,0.99797,0.0,0.27027]
[1777704144259,44.8,78205.38,0.0,0.99797,0.0,0.2703]
[1777704144326,44.8,78205.38,0.0,0.99797,0.0,0.2703]
[1777704144355,44.8,78205.44,0.0,0.99797,0.0,0.27028]
[1777704150615,44.8,78205.85,0.0,0.99797,0.0,0.27011]
[1777704150832,44.8,78205.85,0.0,0.99797,0.0,0.27011]
[1777704154984,44.8,78205.49,0.0,0.99797,0.0,0.26944]
[1777704160236,44.8,78204.38,0.0,0.99797,0.0,0.26989]
[1777704160326,44.8,78204.38,0.0,0.99797,0.0,0.26989]
[1777704162743,44.8,78203.41,0.0,0.99797,0.0,0.27029]
[1777704162839,44.8,78203.41,0.0,0.99797,0.0,0.27029]
[1777704162841,44.8,78203.41,0.0,0.99797,0.0,0.27029]
[1777704168075,44.8,78203.51,0.0,0.99797,0.0,0.27025]
[1777704175125,44.8,78203.68,0.0,0.99797,0.0,0.27018]
[1777704180160,44.8,78203.51,0.0,0.99797,0.0,0.27025]
[1777704184794,44.8,78203.25,0.0,0.99797,0.0,0.27035]
[1777704184825,44.8,78203.25,0.0,0.99797,0.0,0.27035]
[1777704192244,44.8,78202.99,0.0,0.99797,0.0,0.27046]
[1777704197279,44.8,78203.15,0.0,0.99797,0.0,0.2704]
[1777704200833,44.8,78202.7,0.0,0.99797,0.0,0.27058]
[1777704201075,44.8,78202.7,0.0,0.99797,0.0,0.27058]
[1777704203723,44.8,78202.77,0.0,0.99797,0.0,0.27055]
[1777704203829,44.8,78202.77,0.0,0.99797,0.0,0.27055]
[1777704204328,44.8,78202.98,0.0,0.99797,0.0,0.27046]
[1777704208335,44.8,78203.89,0.0,0.99797,0.0,0.27009]
[1777704208580,44.8,78203.89,0.0,0.99797,0.0,0.27009]
[1777704211377,44.8,78203.55,0.0,0.99797,0.0,0.26941]
[1777704217418,44.8,78203.54,0.0,0.99797,0.0,0.26942]
[1777704223461,44.8,78203.54,0.0,0.99797,0.0,0.26942]
[1777704226482,44.8,78207.49,0.0,0.99799,0.0,0.26781]
[1777704227361,44.8,78207.49,0.0,0.99799,0.0,0.26781]
[1777704227576,44.8,78207.49,0.0,0.99799,0.0,0.26781]
[1777704230509,44.8,78211.63,0.0,0.998,0.0,0.26613]
[1777704231935,44.8,78213.04,0.0,0.99801,0.0,0.26557]
[1777704232076,44.8,78213.04,0.0,0.99801,0.0,0.26557]
[1777704232172,44.8,78213.04,0.0,0.99801,0.0,0.26557]
[1777704237559,44.8,78213.87,0.0,0.99801,0.0,0.26523]
[1777704242596,44.8,78214.41,0.0,0.99801,0.0,0.26501]
[1777704243603,44.8,78218.32,0.0,0.99802,0.0,0.26345]
[1777704245617,44.8,78224.64,0.0,0.99804,0.0,0.26093]
[1777704246184,44.8,78224.64,0.0,0.99804,0.0,0.26093]
[1777704246329,44.8,78224.64,0.0,0.99804,0.0,0.26093]
[1777704246624,44.8,78227.85,0.0,0.99806,0.0,0.25966]
[1777704251658,44.8,78227.92,0.0,0.99806,0.0,0.25963]
[1777704253265,44.8,78228.1,0.0,0.99806,0.0,0.25956]
[1777704253330,44.8,78228.1,0.0,0.99806,0.0,0.25956]
[1777704253673,44.8,78227.83,0.0,0.99806,0.0,0.25966]
[1777704256955,44.8,78228.37,0.0,0.99806,0.0,0.25945]
[1777704257076,44.8,78228.37,0.0,0.99806,0.0,0.25945]
[1777704262736,44.8,78228.11,0.0,0.99806,0.0,0.25955]
[1777704267771,44.8,78227.81,0.0,0.99806,0.0,0.25967]
[1777704274820,44.8,78227.73,0.0,0.99806,0.0,0.25891]
[1777704277127,44.8,78227.31,0.0,0.99806,0.0,0.25908]
[1777704277332,44.8,78227.31,0.0,0.99806,0.0,0.25908]
[1777704280170,44.8,78227.28,0.0,0.99806,0.0,0.25909]
[1777704280326,44.8,78227.28,0.0,0.99806,0.0,0.25909]
[1777704280380,44.8,78227.28,0.0,0.99806,0.0,0.25909]
[1777704287243,44.8,78227.3,0.0,0.99806,0.0,0.25908]
[1777704287328,44.8,78227.3,0.0,0.99806,0.0,0.25908]
[1777704292949,44.8,78227.35,0.0,0.99806,0.0,0.25906]
[1777704297984,44.8,78226.82,0.0,0.99806,0.0,0.25927]
[1777704305033,44.8,78226.84,0.0,0.99806,0.0,0.25926]
[1777704311075,44.8,78227.29,0.0,0.99806,0.0,0.25909]
[1777704316669,44.8,78227.73,0.0,0.99806,0.0,0.25891]
[1777704316825,44.8,78228.06,0.0,0.99806,0.0,0.25878]
[1777704319739,44.8,78230.6,0.0,0.99807,0.0,0.25778]
[1777704319782,44.8,78230.6,0.0,0.99807,0.0,0.25778]
[1777704319829,44.8,78230.6,0.0,0.99807,0.0,0.25778]
[1777704325173,44.8,78229.63,0.0,0.99807,0.0,0.25816]
[1777704330807,44.8,78228.51,0.0,0.99806,0.0,0.2586]
[1777704330828,44.8,78230.43,0.0,0.99807,0.0,0.25785]
[1777704337259,44.8,78234.46,0.0,0.99809,0.0,0.25549]
[1777704342293,44.8,78234.68,0.0,0.99809,0.0,0.2554]
[1777704346883,44.8,78235.05,0.0,0.99809,0.0,0.25526]
[1777704347075,44.8,78235.05,0.0,0.99809,0.0,0.25526]
[1777704349327,44.8,78235.49,0.0,0.99809,0.0,0.25509]
[1777704350438,44.8,78235.44,0.0,0.99809,0.0,0.2551]
[1777704350578,44.8,78235.44,0.0,0.99809,0.0,0.2551]
[1777704350652,44.8,78235.44,0.0,0.99809,0.0,0.2551]
[1777704356392,44.8,78236.82,0.0,0.9981,0.0,0.25457]
[1777704362434,44.8,78236.47,0.0,0.9981,0.0,0.2547]
[1777704367469,44.8,78239.36,0.0,0.9981,0.0,0.25358]
[1777704372836,44.8,78239.36,0.0,0.9981,0.0,0.25358]
[1777704373327,44.8,78239.24,0.0,0.9981,0.0,0.25363]
[1777704379553,44.8,78239.27,0.0,0.9981,0.0,0.25362]
[1777704384241,44.8,78239.37,0.0,0.9981,0.0,0.25358]
[1777704384326,44.8,78239.37,0.0,0.9981,0.0,0.25358]
[1777704385689,44.8,78238.1,0.0,0.9981,0.0,0.25407]
[1777704385826,44.8,78238.1,0.0,0.9981,0.0,0.25407]
[1777704385792,44.8,78236.79,0.0,0.9981,0.0,0.25458]
[1777704391865,44.8,78238.01,0.0,0.9981,0.0,0.25411]
[1777704392076,44.8,78238.12,0.0,0.99811,0.0,0.25328]
[1777704395328,44.8,78238.47,0.0,0.99811,0.0,0.25315]
[1777704401707,44.8,78238.48,0.0,0.99811,0.0,0.25314]
[1777704406742,44.8,78238.23,0.0,0.99811,0.0,0.25324]
[1777704407715,44.8,78238.23,0.0,0.99811,0.0,0.25324]
[1777704407831,44.8,78238.23,0.0,0.99811,0.0,0.25324]
[1777704407835,44.8,78238.56,0.0,0.99811,0.0,0.25311]
[1777704411326,44.8,78239.76,0.0,0.99811,0.0,0.25265]
[1777704417819,44.8,78239.81,0.0,0.99811,0.0,0.25263]
[1777704422854,44.8,78239.68,0.0,0.99811,0.0,0.25268]
[1777704427889,44.8,78241.37,0.0,0.99812,0.0,0.25203]
[1777704429141,44.8,78242.92,0.0,0.99812,0.0,0.25143]
[1777704429332,44.8,78242.92,0.0,0.99812,0.0,0.25143]
[1777704429903,44.8,78243.63,0.0,0.99812,0.0,0.25116]
[1777704430210,44.8,78243.63,0.0,0.99812,0.0,0.25116]
[1777704430325,44.8,78243.63,0.0,0.99812,0.0,0.25116]
[1777704432924,44.8,78246.13,0.0,0.99813,0.0,0.2502]
[1777704434562,44.8,78246.13,0.0,0.99813,0.0,0.2502]
[1777704434577,44.8,78246.13,0.0,0.99813,0.0,0.2502]
[1777704434678,44.8,78247.02,0.0,0.99813,0.0,0.24986]
[1777704435688,44.8,78247.02,0.0,0.99813,0.0,0.24986]
[1777704435825,44.8,78247.02,0.0,0.99813,0.0,0.24986]
[1777704440979,44.8,78249.5,0.0,0.99814,0.0,0.24892]
[1777704445908,44.8,78250.93,0.0,0.99815,0.0,0.24837]
[1777704446076,44.8,78250.7,0.0,0.99815,0.0,0.24846]
[1777704446442,44.8,78250.7,0.0,0.99815,0.0,0.24846]
[1777704446575,44.8,78250.7,0.0,0.99815,0.0,0.24846]
[1777704446675,44.8,78250.93,0.0,0.99815,0.0,0.24837]
[1777704450043,44.8,78253.68,0.0,0.99816,0.0,0.24733]
[1777704453540,44.8,78254.97,0.0,0.99817,0.0,0.24608]
[1777704453576,44.8,78254.97,0.0,0.99817,0.0,0.24608]
[1777704453587,44.8,78254.97,0.0,0.99817,0.0,0.24608]
[1777704454050,44.8,78254.97,0.0,0.99817,0.0,0.24608]
[1777704454074,44.8,78254.97,0.0,0.99817,0.0,0.24608]
[1777704458100,44.8,78257.77,0.0,0.99817,0.0,0.24502]
[1777704462500,44.8,78257.79,0.0,0.99817,0.0,0.24503]
[1777704462577,44.8,78257.79,0.0,0.99817,0.0,0.24503]
[1777704462599,44.8,78257.92,0.0,0.99817,0.0,0.24499]
[1777704462965,44.8,78257.92,0.0,0.99817,0.0,0.24499]
[1777704463076,44.8,78257.92,0.0,0.99817,0.0,0.24499]
[1777704468170,44.8,78258.66,0.0,0.99818,0.0,0.24474]
[1777704473206,44.8,78259.34,0.0,0.99818,0.0,0.24452]
[1777704475830,44.8,78259.34,0.0,0.99818,0.0,0.24452]
[1777704475927,44.8,78259.73,0.0,0.99818,0.0,0.24439]
[1777704476081,44.8,78259.73,0.0,0.99818,0.0,0.24439]
[1777704476597,44.8,78259.73,0.0,0.99818,0.0,0.24439]
[1777704476825,44.8,78259.73,0.0,0.99818,0.0,0.24439]
[1777704482269,44.8,78260.57,0.0,0.99818,0.0,0.24413]
[1777704485290,44.8,78266.64,0.0,0.9982,0.0,0.24189]
[1777704486297,44.8,78269.28,0.0,0.99821,0.0,0.24093]
[1777704487304,44.8,78271.74,0.0,0.99821,0.0,0.24003]
[1777704488576,44.8,78271.74,0.0,0.99821,0.0,0.24003]
[1777704488826,44.8,78271.74,0.0,0.99821,0.0,0.24003]
[1777704488927,44.8,78272.94,0.0,0.99822,0.0,0.23961]
[1777704490232,44.8,78272.97,0.0,0.99822,0.0,0.23962]
[1777704490330,44.8,78272.97,0.0,0.99822,0.0,0.23962]
[1777704494444,44.8,78275.6,0.0,0.99823,0.0,0.23874]
[1777704494579,44.8,78275.6,0.0,0.99823,0.0,0.23874]
[1777704494667,44.8,78276.03,0.0,0.99823,0.0,0.2386]
[1777704500396,44.81,78279.75,0.0,0.99824,0.0,0.23737]
[1777704504101,44.81,78279.87,0.0,0.99824,0.0,0.2374]
[1777704504327,44.81,78279.87,0.0,0.99824,0.0,0.2374]
[1777704504424,44.81,78279.86,0.0,0.99824,0.0,0.23742]
[1777704505130,44.81,78279.86,0.0,0.99824,0.0,0.23742]
[1777704505325,44.81,78279.86,0.0,0.99824,0.0,0.23742]
[1777704510466,44.81,78280.26,0.0,0.99824,0.0,0.23741]
[1777704515294,44.81,78280.34,0.0,0.99824,0.0,0.23673]
[1777704515332,44.81,78280.34,0.0,0.99824,0.0,0.23673]
[1777704515925,44.81,78280.34,0.0,0.99824,0.0,0.23673]
[1777704515929,44.81,78280.03,0.0,0.99824,0.0,0.23686]
[1777704516075,44.81,78280.03,0.0,0.99824,0.0,0.23686]
[1777704517515,44.81,78283.18,0.0,0.99825,0.0,0.23576]
[1777704518522,44.82,78286.97,0.0,0.99826,0.0,0.23441]
[1777704520849,44.82,78288.65,0.0,0.99827,0.0,0.23384]
[1777704520927,44.82,78289.57,0.0,0.99827,0.0,0.23353]
[1777704521077,44.82,78289.57,0.0,0.99827,0.0,0.23353]
[1777704521661,44.82,78289.57,0.0,0.99827,0.0,0.23353]
[1777704521827,44.82,78289.57,0.0,0.99827,0.0,0.23353]
[1777704521927,44.82,78289.68,0.0,0.99827,0.0,0.23352]
[1777704527287,44.82,78289.51,0.0,0.99827,0.0,0.23374]
[1777704528573,44.82,78290.22,0.0,0.99827,0.0,0.23351]
[1777704528827,44.82,78290.22,0.0,0.99827,0.0,0.23351]
[1777704534634,44.83,78291.5,0.0,0.99827,0.0,0.23328]
[1777704539669,44.83,78291.99,0.0,0.99827,0.0,0.23327]
[1777704540299,44.83,78291.99,0.0,0.99827,0.0,0.23327]
[1777704540328,44.83,78291.99,0.0,0.99827,0.0,0.23327]
[1777704540678,44.83,78292.03,0.0,0.99827,0.0,0.23329]
[1777704541174,44.83,78292.03,0.0,0.99827,0.0,0.23329]
[1777704541325,44.83,78292.03,0.0,0.99827,0.0,0.23329]
[1777704546719,44.84,78292.44,0.0,0.99827,0.0,0.23334]
[1777704550747,44.84,78294.9,0.0,0.99828,0.0,0.23259]
[1777704552678,44.84,78296.63,0.0,0.99828,0.0,0.23201]
[1777704552828,44.84,78296.63,0.0,0.99828,0.0,0.23201]
[1777704552927,44.84,78296.96,0.0,0.99828,0.0,0.23193]
[1777704553620,44.84,78296.96,0.0,0.99828,0.0,0.23193]
[1777704553826,44.84,78296.96,0.0,0.99828,0.0,0.23193]
[1777704559810,44.85,78300.11,0.0,0.99829,0.0,0.23106]
[1777704562779,44.85,78300.22,0.0,0.99829,0.0,0.2311]
[1777704562829,44.85,78300.22,0.0,0.99829,0.0,0.2311]
[1777704562928,44.85,78300.71,0.0,0.99829,0.0,0.23097]
[1777704563576,44.85,78300.71,0.0,0.99829,0.0,0.23097]
[1777704563828,44.85,78300.71,0.0,0.99829,0.0,0.23097]
[1777704565328,44.85,78300.75,0.0,0.99829,0.0,0.23099]
[1777704565852,44.85,78301.11,0.0,0.99829,0.0,0.23094]
[1777704570887,44.86,78301.22,0.0,0.99829,0.0,0.23109]
[1777704573417,44.86,78301.73,0.0,0.99829,0.0,0.23027]
[1777704573578,44.86,78301.73,0.0,0.99829,0.0,0.23027]
[1777704573884,44.86,78301.73,0.0,0.99829,0.0,0.23027]
[1777704573907,44.86,78302.1,0.0,0.99829,0.0,0.23017]
[1777704574077,44.86,78302.1,0.0,0.99829,0.0,0.23017]
[1777704586875,44.87,78302.55,0.0,0.99829,0.0,0.23034]
[1777704587076,44.87,78302.55,0.0,0.99829,0.0,0.23054]
[1777704590806,44.87,78302.5,0.0,0.99829,0.0,0.23068]
[1777704590830,44.87,78302.5,0.0,0.99829,0.0,0.23068]
[1777704591027,44.87,78302.64,0.0,0.99829,0.0,0.23066]
[1777704596063,44.88,78302.5,0.0,0.99829,0.0,0.23091]
[1777704601098,44.88,78302.11,0.0,0.99829,0.0,0.23125]
[1777704605126,44.89,78300.0,0.0,0.99828,0.0,0.23215]
[1777704610161,44.89,78300.69,0.0,0.99828,0.0,0.23209]
[1777704612901,44.89,78300.69,0.0,0.99828,0.0,0.23209]
[1777704613080,44.89,78300.69,0.0,0.99828,0.0,0.23209]
[1777704621246,44.9,78298.84,0.0,0.99827,0.0,0.23315]
[1777704623283,44.9,78298.38,0.0,0.99827,0.0,0.23335]
[1777704623324,44.9,78298.38,0.0,0.99827,0.0,0.23335]
[1777704623366,44.9,78298.66,0.0,0.99827,0.0,0.23331]
[1777704624453,44.9,78298.66,0.0,0.99827,0.0,0.23331]
[1777704624582,44.9,78298.66,0.0,0.99827,0.0,0.23331]
[1777704628548,44.9,78298.63,0.0,0.99827,0.0,0.23342]
[1777704628576,44.9,78298.63,0.0,0.99827,0.0,0.23342]
[1777704628649,44.91,78298.73,0.0,0.99827,0.0,0.23346]
[1777704634333,44.91,78299.38,0.0,0.99827,0.0,0.2327]
[1777704639368,44.92,78298.44,0.0,0.99827,0.0,0.23322]
[1777704642289,44.92,78298.3,0.0,0.99827,0.0,0.23334]
[1777704642324,44.92,78298.3,0.0,0.99827,0.0,0.23334]
[1777704642390,44.92,78298.51,0.0,0.99827,0.0,0.23326]
[1777704643565,44.92,78298.51,0.0,0.99827,0.0,0.23326]
[1777704643579,44.92,78298.51,0.0,0.99827,0.0,0.23326]
[1777704649439,44.92,78300.62,0.0,0.99828,0.0,0.2325]
[1777704652209,44.92,78300.71,0.0,0.99828,0.0,0.23247]
[1777704652324,44.92,78300.71,0.0,0.99828,0.0,0.23247]
[1777704652460,44.92,78300.56,0.0,0.99828,0.0,0.23253]
[1777704653330,44.92,78300.56,0.0,0.99828,0.0,0.23253]
[1777704653579,44.92,78300.56,0.0,0.99828,0.0,0.23253]
[1777704659509,44.92,78300.69,0.0,0.99828,0.0,0.23248]
[1777704662956,44.92,78301.84,0.0,0.99828,0.0,0.23207]
[1777704663080,44.92,78301.84,0.0,0.99828,0.0,0.23207]
[1777704663057,44.92,78302.88,0.0,0.99828,0.0,0.2317]
[1777704663181,44.92,78302.88,0.0,0.99828,0.0,0.2317]
[1777704664329,44.92,78302.88,0.0,0.99828,0.0,0.2317]
[1777704664579,44.92,78302.88,0.0,0.99828,0.0,0.2317]
[1777704670432,44.92,78302.72,0.0,0.99828,0.0,0.23175]
[1777704670583,44.92,78302.72,0.0,0.99828,0.0,0.23175]
[1777704670842,44.92,78302.72,0.0,0.99828,0.0,0.23175]
[1777704671079,44.92,78302.72,0.0,0.99828,0.0,0.23175]
[1777704671095,44.92,78301.18,0.0,0.99828,0.0,0.2323]
[1777704675621,44.92,78299.39,0.0,0.99827,0.0,0.23295]
[1777704676601,44.92,78299.39,0.0,0.99827,0.0,0.23295]
[1777704676831,44.92,78299.39,0.0,0.99827,0.0,0.23295]
[1777704678683,44.92,78297.32,0.0,0.99827,0.0,0.23369]
[1777704684689,44.92,78296.47,0.0,0.99826,0.0,0.23399]
[1777704685708,44.92,78296.47,0.0,0.99826,0.0,0.23399]
[1777704685826,44.92,78296.47,0.0,0.99826,0.0,0.23399]
[1777704685926,44.92,78296.87,0.0,0.99826,0.0,0.23385]
[1777704686991,44.92,78296.87,0.0,0.99826,0.0,0.23385]
[1777704687078,44.92,78296.87,0.0,0.99826,0.0,0.23385]
[1777704690755,44.92,78312.74,0.0,0.99831,0.0,0.2282]
[1777704691273,44.92,78312.74,0.0,0.99831,0.0,0.2282]
[1777704691744,44.92,78322.52,0.0,0.99834,0.0,0.22407]
[1777704692757,44.92,78323.02,0.0,0.99835,0.0,0.2239]
[1777704693763,44.92,78319.34,0.0,0.99833,0.0,0.22518]
[1777704694637,44.92,78319.34,0.0,0.99833,0.0,0.22518]
[1777704694771,44.92,78315.68,0.0,0.99832,0.0,0.22645]
[1777704695778,44.92,78313.97,0.0,0.99832,0.0,0.22705]
[1777704702827,44.92,78313.76,0.0,0.99832,0.0,0.22713]
[1777704703834,44.92,78311.83,0.0,0.99831,0.0,0.2278]
[1777704711889,44.92,78312.33,0.0,0.99831,0.0,0.22763]
[1777704718941,44.92,78311.87,0.0,0.99831,0.0,0.22779]
[1777704719897,44.92,78311.87,0.0,0.99831,0.0,0.22779]
[1777704720075,44.92,78311.87,0.0,0.99831,0.0,0.22779]
[1777704720177,44.92,78311.87,0.0,0.99831,0.0,0.22779]
[1777704720955,44.92,78308.64,0.0,0.9983,0.0,0.22893]
[1777704721962,44.92,78306.65,0.0,0.9983,0.0,0.22963]
[1777704723358,44.92,78305.57,0.0,0.9983,0.0,0.23001]
[1777704723583,44.92,78305.57,0.0,0.9983,0.0,0.23001]
[1777704729013,44.92,78303.16,0.0,0.99829,0.0,0.23087]
[1777704729694,44.92,78303.16,0.0,0.99829,0.0,0.23087]
[1777704729830,44.92,78303.16,0.0,0.99829,0.0,0.23087]
[1777704730020,44.92,78300.72,0.0,0.99828,0.0,0.23174]
[1777704731641,44.92,78299.77,0.0,0.99828,0.0,0.23208]
[1777704731831,44.92,78299.77,0.0,0.99828,0.0,0.23208]
[1777704733041,44.92,78294.95,0.0,0.99826,0.0,0.23381]
[1777704733990,44.92,78294.95,0.0,0.99826,0.0,0.23381]
[1777704734075,44.92,78294.95,0.0,0.99826,0.0,0.23381]
[1777704734176,44.92,78293.09,0.0,0.99826,0.0,0.23448]
[1777704735178,44.92,78293.09,0.0,0.99826,0.0,0.23448]
[1777704735055,44.92,78290.75,0.0,0.99825,0.0,0.23532]
[1777704735329,44.92,78290.75,0.0,0.99825,0.0,0.23532]
[1777704741097,44.92,78289.19,0.0,0.99825,0.0,0.23589]
[1777704746132,44.92,78289.29,0.0,0.99825,0.0,0.23585]
[1777704748146,44.92,78286.73,0.0,0.99824,0.0,0.23678]
[1777704750160,44.92,78285.1,0.0,0.99823,0.0,0.23737]
[1777704751168,44.92,78282.81,0.0,0.99823,0.0,0.23747]
[1777704752024,44.92,78282.81,0.0,0.99823,0.0,0.23747]
[1777704752076,44.92,78282.81,0.0,0.99823,0.0,0.23747]
[1777704752175,44.92,78282.24,0.0,0.99823,0.0,0.23767]
[1777704753988,44.92,78281.95,0.0,0.99823,0.0,0.23778]
[1777704754081,44.92,78281.95,0.0,0.99823,0.0,0.23778]
[1777704759224,44.92,78285.6,0.0,0.99824,0.0,0.23645]
[1777704759611,44.92,78285.6,0.0,0.99824,0.0,0.23645]
[1777704759826,44.92,78285.6,0.0,0.99824,0.0,0.23645]
[1777704760231,44.92,78287.07,0.0,0.99825,0.0,0.23592]
[1777704761651,44.92,78287.25,0.0,0.99825,0.0,0.23585]
[1777704761834,44.92,78287.25,0.0,0.99825,0.0,0.23585]
[1777704768287,44.92,78287.05,0.0,0.99825,0.0,0.23592]
[1777704771316,44.92,78285.19,0.0,0.99824,0.0,0.2366]
[1777704773904,44.92,78285.48,0.0,0.99824,0.0,0.23649]
[1777704774075,44.92,78285.48,0.0,0.99824,0.0,0.23649]
[1777704774146,44.92,78285.46,0.0,0.99824,0.0,0.2365]
[1777704775973,44.92,78285.38,0.0,0.99824,0.0,0.23653]
[1777704776076,44.92,78285.38,0.0,0.99824,0.0,0.23653]
[1777704781385,44.92,78285.47,0.0,0.99824,0.0,0.2365]
[1777704787143,44.92,78285.46,0.0,0.99824,0.0,0.2365]
[1777704787221,44.92,78285.47,0.0,0.99824,0.0,0.2365]
[1777704787428,44.92,78294.03,0.0,0.99827,0.0,0.2334]
[1777704788435,44.92,78296.36,0.0,0.99827,0.0,0.23257]
[1777704789441,44.92,78296.41,0.0,0.99827,0.0,0.23255]
[1777704790927,44.92,78296.41,0.0,0.99827,0.0,0.23255]
[1777704790987,44.92,78296.58,0.0,0.99827,0.0,0.23249]
[1777704797498,44.92,78296.47,0.0,0.99827,0.0,0.23253]
[1777704804256,44.92,78296.69,0.0,0.99827,0.0,0.23245]
[1777704804335,44.92,78296.71,0.0,0.99827,0.0,0.23244]
[1777704808871,44.92,78296.58,0.0,0.99827,0.0,0.23249]
[1777704809081,44.92,78296.58,0.0,0.99827,0.0,0.23249]
[1777704809130,44.92,78296.43,0.0,0.99827,0.0,0.23254]
[1777704815123,44.92,78297.07,0.0,0.99828,0.0,0.23158]
[1777704815331,44.92,78297.76,0.0,0.99828,0.0,0.23134]
[1777704821668,44.92,78297.32,0.0,0.99828,0.0,0.23149]
[1777704830081,44.92,78297.42,0.0,0.99828,0.0,0.23146]
[1777704831738,44.92,78313.92,0.0,0.99833,0.0,0.22564]
[1777704833284,44.92,78321.9,0.0,0.99835,0.0,0.22287]
[1777704834828,44.92,78322.07,0.0,0.99835,0.0,0.22281]
[1777704834858,44.92,78322.14,0.0,0.99835,0.0,0.22279]
[1777704835545,44.92,78322.14,0.0,0.99835,0.0,0.22279]
[1777704835577,44.92,78322.14,0.0,0.99835,0.0,0.22279]
[1777704839808,44.92,78317.98,0.0,0.99834,0.0,0.22423]
[1777704842291,44.92,78317.98,0.0,0.99834,0.0,0.22423]
[1777704842332,44.92,78317.98,0.0,0.99834,0.0,0.22423]
[1777704843145,44.92,78317.98,0.0,0.99834,0.0,0.22423]
[1777704843246,44.92,78318.65,0.0,0.99834,0.0,0.22399]
[1777704843332,44.92,78318.65,0.0,0.99834,0.0,0.22399]
[1777704849215,44.92,78318.89,0.0,0.99834,0.0,0.22391]
[1777704849327,44.92,78318.89,0.0,0.99834,0.0,0.22391]
[1777704850885,44.92,78315.96,0.0,0.99834,0.0,0.22493]
[1777704853146,44.92,78316.79,0.0,0.99834,0.0,0.22464]
[1777704853329,44.92,78316.79,0.0,0.99834,0.0,0.22464]
[1777704854672,44.92,78316.62,0.0,0.99834,0.0,0.2247]
[1777704854826,44.92,78316.62,0.0,0.99834,0.0,0.2247]
[1777704854913,44.92,78316.55,0.0,0.99834,0.0,0.22472]
[1777704859214,44.92,78318.51,0.0,0.99834,0.0,0.22404]
[1777704859333,44.92,78318.51,0.0,0.99834,0.0,0.22404]
[1777704864982,44.92,78317.77,0.0,0.99834,0.0,0.2243]
[1777704868752,44.92,78317.6,0.0,0.99834,0.0,0.22436]
[1777704868828,44.92,78317.6,0.0,0.99834,0.0,0.22436]
[1777704871931,44.92,78317.64,0.0,0.99835,0.0,0.22363]
[1777704872078,44.92,78317.64,0.0,0.99835,0.0,0.22363]
[1777704872144,44.92,78316.7,0.0,0.99834,0.0,0.22396]
[1777704873040,44.92,78313.26,0.0,0.99833,0.0,0.22515]
[1777704873492,44.92,78313.26,0.0,0.99833,0.0,0.22515]
[1777704873575,44.92,78313.26,0.0,0.99833,0.0,0.22515]
[1777704879083,44.92,78311.69,0.0,0.99833,0.0,0.2257]
[1777704880899,44.92,78311.69,0.0,0.99833,0.0,0.2257]
[1777704881082,44.92,78311.69,0.0,0.99833,0.0,0.2257]
[1777704883137,44.92,78311.86,0.0,0.99833,0.0,0.22564]
[1777704883327,44.92,78311.86,0.0,0.99833,0.0,0.22564]
[1777704883338,44.92,78311.89,0.0,0.99833,0.0,0.22563]
[1777704889153,44.92,78311.77,0.0,0.99833,0.0,0.22567]
[1777704890035,44.92,78311.77,0.0,0.99833,0.0,0.22567]
[1777704890077,44.92,78311.77,0.0,0.99833,0.0,0.22567]
[1777704896202,44.92,78312.08,0.0,0.99833,0.0,0.22557]
[1777704902244,44.92,78312.17,0.0,0.99833,0.0,0.22553]
[1777704905072,44.92,78311.8,0.0,0.99833,0.0,0.22566]
[1777704905326,44.92,78311.8,0.0,0.99833,0.0,0.22566]
[1777704908023,44.92,78311.79,0.0,0.99833,0.0,0.22567]
[1777704908080,44.92,78311.79,0.0,0.99833,0.0,0.22567]
[1777704908124,44.92,78311.79,0.0,0.99833,0.0,0.22567]
[1777704910417,44.92,78312.1,0.0,0.99833,0.0,0.22556]
[1777704910579,44.92,78312.1,0.0,0.99833,0.0,0.22556]
[1777704916344,44.92,78311.86,0.0,0.99833,0.0,0.22564]
[1777704922386,44.92,78312.12,0.0,0.99833,0.0,0.22555]
[1777704923793,44.92,78311.71,0.0,0.99833,0.0,0.22569]
[1777704923831,44.92,78311.71,0.0,0.99833,0.0,0.22569]
[1777704926514,44.92,78312.02,0.0,0.99833,0.0,0.22559]
[1777704926580,44.92,78312.02,0.0,0.99833,0.0,0.22559]
[1777704926615,44.92,78312.02,0.0,0.99833,0.0,0.22559]
[1777704933462,44.92,78311.91,0.0,0.99833,0.0,0.22491]
[1777704937850,44.92,78312.16,0.0,0.99833,0.0,0.22482]
[1777704938079,44.92,78312.16,0.0,0.99833,0.0,0.22482]
[1777704945547,44.92,78312.05,0.0,0.99833,0.0,0.22486]
[1777704946653,44.92,78312.05,0.0,0.99833,0.0,0.22486]
[1777704947561,44.92,78305.58,0.0,0.99832,0.0,0.22712]
[1777704950436,44.92,78304.79,0.0,0.99831,0.0,0.2274]
[1777704955617,44.92,78303.38,0.0,0.99831,0.0,0.2279]
[1777704960738,44.92,78302.8,0.0,0.99831,0.0,0.2281]
[1777704960831,44.92,78302.8,0.0,0.99831,0.0,0.2281]
[1777704960839,44.92,78303.28,0.0,0.99831,0.0,0.22793]
[1777704962320,44.92,78303.28,0.0,0.99831,0.0,0.22793]
[1777704962579,44.92,78303.41,0.0,0.99831,0.0,0.22789]
[1777704968065,44.92,78303.93,0.0,0.99831,0.0,0.2277]
[1777704968083,44.92,78303.93,0.0,0.99831,0.0,0.2277]
[1777704968167,44.92,78303.93,0.0,0.99831,0.0,0.2277]
[1777704976764,44.92,78302.18,0.0,0.99831,0.0,0.22832]
[1777704978006,44.92,78302.18,0.0,0.99831,0.0,0.22832]
[1777704978081,44.92,78302.18,0.0,0.99831,0.0,0.22832]
[1777704983816,44.92,78301.94,0.0,0.99831,0.0,0.2284]
[1777704990865,44.92,78302.11,0.0,0.99831,0.0,0.22834]
[1777704994089,44.92,78302.45,0.0,0.99831,0.0,0.2275]
[1777704994326,44.92,78302.45,0.0,0.99831,0.0,0.2275]
[1777704997669,44.92,78302.03,0.0,0.99831,0.0,0.22765]
[1777704997832,44.92,78302.03,0.0,0.99831,0.0,0.22765]
[1777704997875,44.92,78302.03,0.0,0.99831,0.0,0.22765]
[1777705002950,44.92,78301.91,0.0,0.99831,0.0,0.22769]
[1777705007984,44.92,78301.16,0.0,0.99831,0.0,0.22796]
[1777705015034,44.92,78301.2,0.0,0.99831,0.0,0.22794]
[1777705020069,44.92,78301.27,0.0,0.99831,0.0,0.22792]
[1777705025104,44.92,78302.99,0.0,0.99831,0.0,0.22731]
[1777705028376,44.92,78304.16,0.0,0.99832,0.0,0.2269]
[1777705028401,44.92,78307.11,0.0,0.99833,0.0,0.22587]
[1777705028578,44.92,78307.11,0.0,0.99833,0.0,0.22587]
[1777705035174,44.92,78308.05,0.0,0.99833,0.0,0.22554]
[1777705036708,44.92,78309.6,0.0,0.99833,0.0,0.225]
[1777705036826,44.92,78309.6,0.0,0.99833,0.0,0.225]
[1777705039202,44.92,78313.57,0.0,0.99834,0.0,0.22362]
[1777705041154,44.92,78313.97,0.0,0.99835,0.0,0.22348]
[1777705041331,44.92,78313.97,0.0,0.99835,0.0,0.22348]
[1777705041395,44.92,78313.67,0.0,0.99834,0.0,0.22359]
[1777705042804,44.92,78313.79,0.0,0.99834,0.0,0.22355]
[1777705042830,44.92,78313.79,0.0,0.99834,0.0,0.22355]
[1777705043230,44.92,78310.76,0.0,0.99834,0.0,0.2246]
[1777705045444,44.92,78310.98,0.0,0.99834,0.0,0.22452]
[1777705045576,44.92,78310.91,0.0,0.99834,0.0,0.22454]
[1777705047866,44.92,78311.85,0.0,0.99834,0.0,0.22422]
[1777705048082,44.92,78311.85,0.0,0.99834,0.0,0.22422]
[1777705048265,44.92,78311.86,0.0,0.99834,0.0,0.22421]
[1777705053300,44.92,78312.06,0.0,0.99835,0.0,0.22343]
[1777705058336,44.92,78311.73,0.0,0.99834,0.0,0.22355]
[1777705059786,44.92,78311.58,0.0,0.99834,0.0,0.2236]
[1777705059825,44.92,78311.58,0.0,0.99834,0.0,0.2236]
[1777705065385,44.92,78311.62,0.0,0.99834,0.0,0.22359]
[1777705068269,44.92,78310.94,0.0,0.99834,0.0,0.22382]
[1777705068327,44.92,78310.94,0.0,0.99834,0.0,0.22382]
[1777705071047,44.92,78311.07,0.0,0.99834,0.0,0.22378]
[1777705071085,44.92,78311.07,0.0,0.99834,0.0,0.22378]
[1777705071148,44.92,78311.07,0.0,0.99834,0.0,0.22378]
[1777705078476,44.92,78311.07,0.0,0.99834,0.0,0.22378]
[1777705086532,44.92,78310.91,0.0,0.99834,0.0,0.22383]
[1777705089512,44.92,78310.89,0.0,0.99834,0.0,0.22384]
[1777705089578,44.92,78310.89,0.0,0.99834,0.0,0.22384]
[1777705094592,44.92,78311.52,0.0,0.99834,0.0,0.22362]
[1777705099626,44.92,78311.17,0.0,0.99834,0.0,0.22374]
[1777705103351,44.92,78311.33,0.0,0.99834,0.0,0.22369]
[1777705103579,44.92,78311.33,0.0,0.99834,0.0,0.22369]
[1777705103596,44.92,78311.33,0.0,0.99834,0.0,0.22369]
[1777705109056,44.92,78311.91,0.0,0.99834,0.0,0.22349]
[1777705110580,44.92,78311.25,0.0,0.99834,0.0,0.22371]
[1777705116746,44.92,78311.75,0.0,0.99835,0.0,0.22283]
[1777705119690,44.92,78311.62,0.0,0.99835,0.0,0.22287]
[1777705119841,44.92,78311.62,0.0,0.99835,0.0,0.22287]
[1777705119961,44.92,78311.62,0.0,0.99835,0.0,0.22287]
[1777705120076,44.92,78311.62,0.0,0.99835,0.0,0.22287]
[1777705120178,44.92,78311.79,0.0,0.99835,0.0,0.22282]
[1777705125809,44.92,78311.37,0.0,0.99835,0.0,0.22296]
[1777705126817,44.92,78323.77,0.0,0.99838,0.0,0.21871]
[1777705127824,44.92,78335.74,0.0,0.99842,0.0,0.21468]
[1777705128831,44.92,78332.92,0.0,0.99841,0.0,0.21562]
[1777705129838,44.92,78323.85,0.0,0.99838,0.0,0.21868]
[1777705130845,44.92,78324.03,0.0,0.99838,0.0,0.21862]
[1777705134873,44.92,78327.75,0.0,0.99839,0.0,0.21736]
[1777705137112,44.92,78327.61,0.0,0.99839,0.0,0.21741]
[1777705137329,44.92,78327.61,0.0,0.99839,0.0,0.21741]
[1777705137390,44.92,78327.81,0.0,0.99839,0.0,0.21734]
[1777705138088,44.92,78327.81,0.0,0.99839,0.0,0.21734]
[1777705138327,44.92,78327.81,0.0,0.99839,0.0,0.21734]
[1777705143938,44.92,78328.96,0.0,0.9984,0.0,0.21695]
[1777705148973,44.92,78328.94,0.0,0.9984,0.0,0.21696]
[1777705151198,44.92,78328.94,0.0,0.9984,0.0,0.21696]
[1777705151329,44.92,78328.94,0.0,0.9984,0.0,0.21696]
[1777705151422,44.92,78329.25,0.0,0.9984,0.0,0.21686]
[1777705151906,44.92,78329.25,0.0,0.9984,0.0,0.21686]
[1777705152077,44.92,78329.25,0.0,0.9984,0.0,0.21686]
[1777705158036,44.92,78329.83,0.0,0.9984,0.0,0.21666]
[1777705163540,44.92,78330.58,0.0,0.9984,0.0,0.21641]
[1777705163577,44.92,78330.58,0.0,0.9984,0.0,0.21641]
[1777705163642,44.92,78330.62,0.0,0.9984,0.0,0.2164]
[1777705164089,44.92,78330.62,0.0,0.9984,0.0,0.2164]
[1777705164326,44.92,78330.62,0.0,0.9984,0.0,0.2164]
[1777705167099,44.92,78333.29,0.0,0.99841,0.0,0.2155]
[1777705172424,44.92,78332.4,0.0,0.99841,0.0,0.2158]
[1777705172579,44.92,78332.4,0.0,0.99841,0.0,0.2158]
[1777705172607,44.92,78332.01,0.0,0.99841,0.0,0.21524]
[1777705173091,44.92,78332.01,0.0,0.99841,0.0,0.21524]
[1777705173324,44.92,78332.01,0.0,0.99841,0.0,0.21524]
[1777705179183,44.92,78333.58,0.0,0.99842,0.0,0.21471]
[1777705182204,44.92,78348.38,0.0,0.99846,0.0,0.20981]
[1777705183211,44.92,78347.48,0.0,0.99845,0.0,0.21011]
[1777705184218,44.92,78345.11,0.0,0.99845,0.0,0.21089]
[1777705185225,44.92,78322.72,0.0,0.99839,0.0,0.21837]
[1777705186232,44.92,78321.73,0.0,0.99838,0.0,0.21871]
[1777705189832,44.92,78319.91,0.0,0.99838,0.0,0.21932]
[1777705190081,44.92,78319.91,0.0,0.99838,0.0,0.21932]
[1777705190260,44.92,78319.72,0.0,0.99838,0.0,0.21939]
[1777705192235,44.92,78319.9,0.0,0.99838,0.0,0.21933]
[1777705192327,44.92,78319.9,0.0,0.99838,0.0,0.21933]
[1777705198316,44.92,78320.23,0.0,0.99838,0.0,0.21922]
[1777705203351,44.92,78319.29,0.0,0.99838,0.0,0.21954]
[1777705207972,44.92,78320.04,0.0,0.99838,0.0,0.21928]
[1777705208088,44.92,78320.04,0.0,0.99838,0.0,0.21928]
[1777705208386,44.92,78320.26,0.0,0.99838,0.0,0.21921]
[1777705209982,44.92,78320.17,0.0,0.99838,0.0,0.21924]
[1777705210075,44.92,78320.17,0.0,0.99838,0.0,0.21924]
[1777705213420,44.92,78323.44,0.0,0.99839,0.0,0.21813]
[1777705216505,44.92,78323.58,0.0,0.99839,0.0,0.21808]
[1777705216583,44.92,78323.58,0.0,0.99839,0.0,0.21808]
[1777705216606,44.92,78322.89,0.0,0.99839,0.0,0.21831]
[1777705217271,44.92,78322.89,0.0,0.99839,0.0,0.21831]
[1777705217327,44.92,78322.89,0.0,0.99839,0.0,0.21831]
[1777705221478,44.92,78325.2,0.0,0.99839,0.0,0.21753]
[1777705222485,44.92,78328.92,0.0,0.9984,0.0,0.21627]
[1777705223492,44.92,78331.6,0.0,0.99841,0.0,0.21537]
[1777705225506,44.92,78337.18,0.0,0.99842,0.0,0.21351]
[1777705226401,44.92,78337.18,0.0,0.99842,0.0,0.21351]
[1777705226580,44.92,78337.18,0.0,0.99842,0.0,0.21351]
[1777705226612,44.92,78338.79,0.0,0.99843,0.0,0.21298]
[1777705227722,44.92,78338.79,0.0,0.99843,0.0,0.21298]
[1777705227834,44.92,78338.75,0.0,0.99843,0.0,0.21299]
[1777705233562,44.92,78342.77,0.0,0.99844,0.0,0.21098]
[1777705235977,44.92,78343.59,0.0,0.99845,0.0,0.21071]
[1777705236078,44.92,78343.59,0.0,0.99845,0.0,0.21071]
[1777705236583,44.92,78341.47,0.0,0.99844,0.0,0.21141]
[1777705238958,44.92,78341.33,0.0,0.99844,0.0,0.21145]
[1777705239077,44.92,78341.33,0.0,0.99844,0.0,0.21145]
[1777705244639,44.92,78343.04,0.0,0.99845,0.0,0.21089]
[1777705245375,44.92,78343.04,0.0,0.99845,0.0,0.21089]
[1777705245539,44.92,78343.04,0.0,0.99845,0.0,0.21089]
[1777705245579,44.92,78343.04,0.0,0.99845,0.0,0.21089]
[1777705245583,44.92,78343.04,0.0,0.99845,0.0,0.21089]
[1777705250681,44.92,78343.06,0.0,0.99845,0.0,0.21088]
[1777705256014,44.92,78341.92,0.0,0.99844,0.0,0.21126]
[1777705256080,44.92,78341.92,0.0,0.99844,0.0,0.21126]
[1777705256723,44.92,78342.38,0.0,0.99844,0.0,0.21111]
[1777705256940,44.92,78342.38,0.0,0.99844,0.0,0.21111]
[1777705257078,44.92,78342.38,0.0,0.99844,0.0,0.21111]
[1777705262766,44.92,78342.0,0.0,0.99844,0.0,0.21123]
[1777705268807,44.92,78342.85,0.0,0.99845,0.0,0.21095]
[1777705273842,44.92,78343.22,0.0,0.99845,0.0,0.21083]
[1777705278593,44.92,78342.0,0.0,0.99844,0.0,0.21123]
[1777705278811,44.92,78341.9,0.0,0.99844,0.0,0.21126]
[1777705278828,44.92,78341.9,0.0,0.99844,0.0,0.21126]
[1777705279525,44.92,78341.9,0.0,0.99844,0.0,0.21126]
[1777705279581,44.92,78341.9,0.0,0.99844,0.0,0.21126]
[1777705279678,44.92,78341.9,0.0,0.99844,0.0,0.21126]
[1777705285011,44.92,78341.41,0.0,0.99844,0.0,0.21143]
[1777705290961,44.92,78341.75,0.0,0.99844,0.0,0.21131]
[1777705297003,44.92,78341.62,0.0,0.99845,0.0,0.21067]
[1777705302040,44.92,78341.57,0.0,0.99845,0.0,0.21069]
[1777705304055,44.92,78336.52,0.0,0.99843,0.0,0.21236]
[1777705306487,44.92,78336.26,0.0,0.99843,0.0,0.21244]
[1777705306580,44.92,78336.26,0.0,0.99843,0.0,0.21244]
[1777705306630,44.92,78336.22,0.0,0.99843,0.0,0.21246]
[1777705307547,44.92,78336.22,0.0,0.99843,0.0,0.21246]
[1777705307577,44.92,78336.22,0.0,0.99843,0.0,0.21246]
[1777705313119,44.92,78336.1,0.0,0.99843,0.0,0.2125]
[1777705314447,44.92,78336.1,0.0,0.99843,0.0,0.2125]
[1777705314583,44.92,78336.1,0.0,0.99843,0.0,0.2125]
[1777705314595,44.92,78335.31,0.0,0.99843,0.0,0.21276]
[1777705315554,44.92,78335.31,0.0,0.99843,0.0,0.21276]
[1777705315585,44.92,78335.31,0.0,0.99843,0.0,0.21276]
[1777705317147,44.92,78331.9,0.0,0.99842,0.0,0.21389]
[1777705322181,44.92,78331.04,0.0,0.99842,0.0,0.21418]
[1777705323600,44.92,78331.04,0.0,0.99842,0.0,0.21418]
[1777705323834,44.92,78331.04,0.0,0.99842,0.0,0.21418]
[1777705323676,44.92,78330.84,0.0,0.99842,0.0,0.21425]
[1777705324589,44.92,78330.84,0.0,0.99842,0.0,0.21425]
[1777705324828,44.92,78330.84,0.0,0.99842,0.0,0.21425]
[1777705324636,44.92,78330.84,0.0,0.99842,0.0,0.21425]
[1777705330238,44.92,78330.17,0.0,0.99842,0.0,0.21447]
[1777705339303,44.92,78330.5,0.0,0.99842,0.0,0.21436]
[1777705344338,44.92,78329.35,0.0,0.99841,0.0,0.21475]
[1777705346188,44.92,78328.92,0.0,0.99841,0.0,0.21489]
[1777705346331,44.92,78328.92,0.0,0.99841,0.0,0.21489]
[1777705346352,44.92,78328.97,0.0,0.99841,0.0,0.21487]
[1777705347263,44.92,78328.97,0.0,0.99841,0.0,0.21487]
[1777705347327,44.92,78328.97,0.0,0.99841,0.0,0.21487]
[1777705353401,44.92,78328.93,0.0,0.99842,0.0,0.2142]
[1777705355120,44.92,78328.93,0.0,0.99842,0.0,0.2142]
[1777705355338,44.92,78328.93,0.0,0.99842,0.0,0.2142]
[1777705355415,44.92,78328.32,0.0,0.99842,0.0,0.2144]
[1777705356684,44.92,78328.32,0.0,0.99842,0.0,0.2144]
[1777705356831,44.92,78328.32,0.0,0.99842,0.0,0.2144]
[1777705362466,44.92,78327.44,0.0,0.99841,0.0,0.21469]
[1777705365487,44.92,78324.77,0.0,0.99841,0.0,0.21559]
[1777705366493,44.92,78320.97,0.0,0.9984,0.0,0.21687]
[1777705367429,44.92,78320.97,0.0,0.9984,0.0,0.21687]
[1777705367579,44.92,78320.97,0.0,0.9984,0.0,0.21687]
[1777705367675,44.92,78316.59,0.0,0.99838,0.0,0.21835]
[1777705369035,44.92,78316.41,0.0,0.99838,0.0,0.21841]
[1777705369077,44.92,78316.41,0.0,0.99838,0.0,0.21841]
[1777705374550,44.92,78318.27,0.0,0.99839,0.0,0.21778]
[1777705379585,44.92,78318.23,0.0,0.99839,0.0,0.2178]
[1777705384620,44.92,78318.6,0.0,0.99839,0.0,0.21767]
[1777705385327,44.92,78318.6,0.0,0.99839,0.0,0.21767]
[1777705385578,44.92,78318.6,0.0,0.99839,0.0,0.21767]
[1777705385627,44.92,78318.34,0.0,0.99839,0.0,0.21776]
[1777705386465,44.92,78318.34,0.0,0.99839,0.0,0.21776]
[1777705386578,44.92,78318.34,0.0,0.99839,0.0,0.21776]
[1777705391669,44.92,78318.06,0.0,0.99839,0.0,0.21785]
[1777705396704,44.92,78318.23,0.0,0.99839,0.0,0.2178]
[1777705400641,44.92,78316.85,0.0,0.99838,0.0,0.21826]
[1777705400826,44.92,78316.85,0.0,0.99838,0.0,0.21826]
[1777705400926,44.92,78317.23,0.0,0.99839,0.0,0.21813]
[1777705402122,44.92,78317.31,0.0,0.99839,0.0,0.21811]
[1777705402334,44.92,78317.31,0.0,0.99839,0.0,0.21811]
[1777705405379,44.92,78317.09,0.0,0.99838,0.0,0.21818]
[1777705405577,44.92,78317.09,0.0,0.99838,0.0,0.21818]
[1777705405767,44.92,78317.44,0.0,0.99839,0.0,0.21806]
[1777705410803,44.92,78316.62,0.0,0.99838,0.0,0.21834]
[1777705415838,44.92,78316.72,0.0,0.99839,0.0,0.21761]
[1777705420875,44.92,78316.86,0.0,0.99839,0.0,0.21756]
[1777705425909,44.92,78316.72,0.0,0.99839,0.0,0.21761]
[1777705427098,44.92,78316.67,0.0,0.99839,0.0,0.21763]
[1777705427329,44.92,78316.67,0.0,0.99839,0.0,0.21763]
[1777705430944,44.92,78311.88,0.0,0.99838,0.0,0.21925]
[1777705431446,44.92,78311.88,0.0,0.99838,0.0,0.21925]
[1777705431576,44.92,78311.88,0.0,0.99838,0.0,0.21925]
[1777705431951,44.92,78309.73,0.0,0.99837,0.0,0.21999]
[1777705432914,44.92,78309.73,0.0,0.99837,0.0,0.21999]
[1777705433076,44.92,78309.89,0.0,0.99837,0.0,0.21993]
[1777705439368,44.92,78310.1,0.0,0.99837,0.0,0.21986]
[1777705439577,44.92,78310.1,0.0,0.99837,0.0,0.21986]
[1777705445045,44.92,78309.83,0.0,0.99837,0.0,0.21995]
[1777705450080,44.92,78308.45,0.0,0.99837,0.0,0.22043]
[1777705451931,44.92,78308.45,0.0,0.99837,0.0,0.22043]
[1777705452078,44.92,78308.5,0.0,0.99837,0.0,0.22041]
[1777705452095,44.92,78308.52,0.0,0.99837,0.0,0.2204]
[1777705453085,44.92,78308.52,0.0,0.99837,0.0,0.2204]
[1777705453336,44.92,78308.52,0.0,0.99837,0.0,0.2204]
[1777705459148,44.92,78308.8,0.0,0.99837,0.0,0.22031]
[1777705464166,44.92,78308.54,0.0,0.99837,0.0,0.2204]
[1777705464328,44.92,78308.54,0.0,0.99837,0.0,0.2204]
[1777705464381,44.92,78308.46,0.0,0.99837,0.0,0.22042]
[1777705465328,44.92,78308.46,0.0,0.99837,0.0,0.22042]
[1777705465581,44.92,78308.46,0.0,0.99837,0.0,0.22042]
[1777705470226,44.92,78304.06,0.0,0.99835,0.0,0.22194]
[1777705471668,44.92,78304.06,0.0,0.99835,0.0,0.22194]
[1777705471831,44.92,78304.06,0.0,0.99835,0.0,0.22194]
[1777705473247,44.92,78306.74,0.0,0.99837,0.0,0.22031]
[1777705474153,44.92,78306.74,0.0,0.99837,0.0,0.22031]
[1777705474327,44.92,78306.74,0.0,0.99837,0.0,0.22031]
[1777705474368,44.92,78306.59,0.0,0.99837,0.0,0.22036]
[1777705478810,44.92,78306.52,0.0,0.99837,0.0,0.22038]
[1777705478833,44.92,78306.52,0.0,0.99837,0.0,0.22038]
[1777705486338,44.92,78306.15,0.0,0.99836,0.0,0.22051]
[1777705488583,44.92,78305.84,0.0,0.99836,0.0,0.22062]
[1777705488830,44.92,78305.84,0.0,0.99836,0.0,0.22062]
[1777705488929,44.92,78305.76,0.0,0.99836,0.0,0.22064]
[1777705489693,44.92,78305.76,0.0,0.99836,0.0,0.22064]
[1777705489830,44.92,78305.76,0.0,0.99836,0.0,0.22064]
[1777705495401,44.92,78305.88,0.0,0.99836,0.0,0.2206]
[1777705496060,44.92,78305.88,0.0,0.99836,0.0,0.2206]
[1777705496084,44.92,78305.88,0.0,0.99836,0.0,0.2206]
[1777705496914,44.92,78305.88,0.0,0.99836,0.0,0.2206]
[1777705496927,44.92,78305.88,0.0,0.99836,0.0,0.2206]
[1777705497080,44.92,78305.88,0.0,0.99836,0.0,0.2206]
[1777705502421,44.92,78305.23,0.0,0.99836,0.0,0.22082]
[1777705502576,44.92,78305.23,0.0,0.99836,0.0,0.22082]
[1777705502646,44.92,78305.26,0.0,0.99836,0.0,0.22081]
[1777705503538,44.92,78305.26,0.0,0.99836,0.0,0.22081]
[1777705503578,44.92,78305.26,0.0,0.99836,0.0,0.22081]
[1777705508492,44.92,78309.49,0.0,0.99837,0.0,0.21937]
[1777705509058,44.92,78309.49,0.0,0.99837,0.0,0.21937]
[1777705509082,44.92,78309.49,0.0,0.99837,0.0,0.21937]
[1777705509499,44.92,78309.34,0.0,0.99837,0.0,0.21942]
[1777705510314,44.92,78309.34,0.0,0.99837,0.0,0.21942]
[1777705510327,44.92,78309.34,0.0,0.99837,0.0,0.21942]
[1777705515541,44.92,78309.29,0.0,0.99837,0.0,0.21943]
[1777705518006,44.92,78309.29,0.0,0.99837,0.0,0.21943]
[1777705518075,44.92,78309.29,0.0,0.99837,0.0,0.21943]
[1777705518562,44.92,78310.72,0.0,0.99838,0.0,0.21895]
[1777705519972,44.92,78310.72,0.0,0.99838,0.0,0.21895]
[1777705520080,44.92,78310.69,0.0,0.99838,0.0,0.21896]
[1777705523597,44.92,78312.81,0.0,0.99838,0.0,0.21824]
[1777705527625,44.92,78313.9,0.0,0.99839,0.0,0.21787]
[1777705528184,44.92,78313.9,0.0,0.99839,0.0,0.21787]
[1777705528327,44.92,78313.9,0.0,0.99839,0.0,0.21787]
[1777705533667,44.92,78316.05,0.0,0.9984,0.0,0.21644]
[1777705534955,44.92,78316.05,0.0,0.9984,0.0,0.21644]
[1777705535077,44.92,78316.05,0.0,0.9984,0.0,0.21644]
[1777705535830,44.92,78315.94,0.0,0.9984,0.0,0.21648]
[1777705535914,44.92,78316.14,0.0,0.9984,0.0,0.21641]
[1777705536687,44.92,78307.12,0.0,0.99837,0.0,0.21947]
[1777705537695,44.92,78303.88,0.0,0.99836,0.0,0.22058]
[1777705538601,44.92,78303.88,0.0,0.99836,0.0,0.22058]
[1777705538831,44.92,78303.88,0.0,0.99836,0.0,0.22058]
[1777705544745,44.92,78304.13,0.0,0.99836,0.0,0.22049]
[1777705549780,44.92,78304.63,0.0,0.99837,0.0,0.22032]
[1777705554815,44.92,78304.48,0.0,0.99836,0.0,0.22037]
[1777705559850,44.92,78303.36,0.0,0.99836,0.0,0.22076]
[1777705560982,44.92,78303.36,0.0,0.99836,0.0,0.22076]
[1777705560985,44.92,78303.36,0.0,0.99836,0.0,0.22076]
[1777705565638,44.92,78303.29,0.0,0.99836,0.0,0.22078]
[1777705565832,44.92,78303.29,0.0,0.99836,0.0,0.22078]
[1777705566527,44.92,78303.29,0.0,0.99836,0.0,0.22078]
[1777705566579,44.92,78303.29,0.0,0.99836,0.0,0.22078]
[1777705567906,44.92,78303.23,0.0,0.99836,0.0,0.2208]
[1777705569830,44.92,78303.1,0.0,0.99836,0.0,0.22085]
[1777705569920,44.92,78309.17,0.0,0.99838,0.0,0.21877]
[1777705571934,44.92,78312.31,0.0,0.99839,0.0,0.2177]
[1777705573090,44.92,78312.31,0.0,0.99839,0.0,0.2177]
[1777705573332,44.92,78312.52,0.0,0.99839,0.0,0.21763]
[1777705573433,44.92,78312.52,0.0,0.99839,0.0,0.21763]
[1777705577006,44.92,78312.73,0.0,0.99839,0.0,0.21756]
[1777705577077,44.92,78312.73,0.0,0.99839,0.0,0.21756]
[1777705577976,44.92,78315.83,0.0,0.9984,0.0,0.21651]
[1777705583011,44.92,78316.12,0.0,0.9984,0.0,0.21642]
[1777705583151,44.92,78316.12,0.0,0.9984,0.0,0.21642]
[1777705583329,44.92,78316.12,0.0,0.9984,0.0,0.21642]
[1777705583528,44.92,78316.12,0.0,0.9984,0.0,0.21642]
[1777705583583,44.92,78316.12,0.0,0.9984,0.0,0.21642]
[1777705584018,44.92,78316.3,0.0,0.9984,0.0,0.21636]
[1777705589053,44.92,78315.98,0.0,0.9984,0.0,0.21646]
[1777705590669,44.92,78316.18,0.0,0.9984,0.0,0.2164]
[1777705590835,44.92,78316.18,0.0,0.9984,0.0,0.2164]
[1777705591067,44.92,78316.01,0.0,0.9984,0.0,0.21576]
[1777705598116,44.92,78317.56,0.0,0.99841,0.0,0.21524]
[1777705603151,44.92,78316.95,0.0,0.9984,0.0,0.21544]
[1777705608186,44.92,78316.61,0.0,0.9984,0.0,0.21556]
[1777705613220,44.92,78316.24,0.0,0.9984,0.0,0.21568]
[1777705618257,44.92,78316.46,0.0,0.9984,0.0,0.21561]
[1777705623293,44.92,78316.47,0.0,0.9984,0.0,0.2156]
[1777705624376,44.92,78316.47,0.0,0.9984,0.0,0.2156]
[1777705624585,44.92,78316.47,0.0,0.9984,0.0,0.2156]
[1777705625360,44.92,78316.32,0.0,0.9984,0.0,0.21565]
[1777705625584,44.92,78316.32,0.0,0.9984,0.0,0.21565]
[1777705625643,44.92,78316.32,0.0,0.9984,0.0,0.21565]
[1777705632356,44.92,78316.66,0.0,0.9984,0.0,0.21554]
[1777705637391,44.92,78316.66,0.0,0.9984,0.0,0.21554]
[1777705644440,44.92,78316.54,0.0,0.9984,0.0,0.21558]
[1777705646752,44.92,78315.52,0.0,0.9984,0.0,0.21592]
[1777705646833,44.92,78315.52,0.0,0.9984,0.0,0.21592]
[1777705652496,44.92,78315.65,0.0,0.99841,0.0,0.21518]
[1777705659545,44.92,78315.17,0.0,0.9984,0.0,0.21535]
[1777705661031,44.92,78315.17,0.0,0.9984,0.0,0.21535]
[1777705661076,44.92,78315.17,0.0,0.9984,0.0,0.21535]
[1777705662330,44.92,78315.6,0.0,0.99841,0.0,0.2152]
[1777705662579,44.92,78315.6,0.0,0.99841,0.0,0.2152]
[1777705662678,44.92,78315.63,0.0,0.99841,0.0,0.21519]
[1777705668608,44.92,78316.37,0.0,0.99841,0.0,0.21494]
[1777705671969,44.92,78316.45,0.0,0.99841,0.0,0.21492]
[1777705672082,44.92,78316.45,0.0,0.99841,0.0,0.21492]
[1777705672180,44.92,78319.13,0.0,0.99842,0.0,0.21402]
[1777705677670,44.92,78318.56,0.0,0.99841,0.0,0.21421]
[1777705679753,44.92,78317.55,0.0,0.99841,0.0,0.21455]
[1777705679831,44.92,78317.55,0.0,0.99841,0.0,0.21455]
[1777705680952,44.92,78317.29,0.0,0.99841,0.0,0.21463]
[1777705681082,44.92,78317.29,0.0,0.99841,0.0,0.21463]
[1777705681182,44.92,78317.29,0.0,0.99841,0.0,0.21463]
[1777705686736,44.92,78317.28,0.0,0.99841,0.0,0.21464]
[1777705691771,44.92,78317.21,0.0,0.99841,0.0,0.21466]
[1777705696805,44.92,78317.09,0.0,0.99841,0.0,0.2147]
[1777705701772,44.92,78316.48,0.0,0.99841,0.0,0.21491]
[1777705701833,44.92,78316.48,0.0,0.99841,0.0,0.21491]
[1777705702930,44.92,78316.48,0.0,0.99841,0.0,0.21491]
[1777705703077,44.92,78316.48,0.0,0.99841,0.0,0.21491]
[1777705703176,44.92,78316.14,0.0,0.99841,0.0,0.21502]
[1777705709898,44.92,78316.19,0.0,0.99841,0.0,0.215]
[1777705712919,44.92,78315.57,0.0,0.99841,0.0,0.21452]
[1777705717954,44.92,78315.77,0.0,0.99841,0.0,0.21445]
[1777705722989,44.92,78316.15,0.0,0.99841,0.0,0.21432]
[1777705725205,44.92,78315.81,0.0,0.99841,0.0,0.21444]
[1777705725326,44.92,78315.97,0.0,0.99841,0.0,0.21438]
[1777705732052,44.92,78315.95,0.0,0.99841,0.0,0.21439]
[1777705737087,44.92,78316.09,0.0,0.99841,0.0,0.21434]
[1777705743129,44.92,78315.94,0.0,0.99841,0.0,0.21439]
[1777705749171,44.92,78315.99,0.0,0.99841,0.0,0.21438]
[1777705754205,44.92,78315.94,0.0,0.99841,0.0,0.21439]
[1777705754474,44.92,78315.94,0.0,0.99841,0.0,0.21439]
[1777705754579,44.92,78315.94,0.0,0.99841,0.0,0.21439]
[1777705756036,44.92,78315.92,0.0,0.99841,0.0,0.2144]
[1777705756081,44.92,78315.92,0.0,0.99841,0.0,0.2144]
[1777705756220,44.92,78315.89,0.0,0.99841,0.0,0.21441]
[1777705761255,44.92,78315.73,0.0,0.99841,0.0,0.21446]
[1777705766289,44.92,78315.7,0.0,0.99841,0.0,0.21447]
[1777705771325,44.92,78315.6,0.0,0.99842,0.0,0.21381]
[1777705774752,44.92,78314.54,0.0,0.99841,0.0,0.21417]
[1777705774833,44.92,78314.54,0.0,0.99841,0.0,0.21417]
[1777705782402,44.92,78314.56,0.0,0.99841,0.0,0.21416]
[1777705787442,44.92,78314.65,0.0,0.99841,0.0,0.21413]
[1777705792477,44.92,78314.71,0.0,0.99841,0.0,0.21411]
[1777705794425,44.92,78316.04,0.0,0.99842,0.0,0.21367]
[1777705794579,44.92,78316.04,0.0,0.99842,0.0,0.21367]
[1777705796046,44.92,78316.0,0.0,0.99842,0.0,0.21368]
[1777705796086,44.92,78316.0,0.0,0.99842,0.0,0.21368]
[1777705796186,44.92,78316.14,0.0,0.99842,0.0,0.21363]
[1777705801540,44.92,78316.96,0.0,0.99842,0.0,0.21336]
[1777705808589,44.92,78316.24,0.0,0.99842,0.0,0.2136]
[1777705811113,44.92,78315.52,0.0,0.99842,0.0,0.21384]
[1777705811325,44.92,78315.52,0.0,0.99842,0.0,0.21384]
[1777705816646,44.92,78315.89,0.0,0.99842,0.0,0.21372]
[1777705822687,44.92,78315.3,0.0,0.99842,0.0,0.21392]
[1777705824413,44.92,78314.72,0.0,0.99841,0.0,0.21411]
[1777705824578,44.92,78314.72,0.0,0.99841,0.0,0.21411]
[1777705825895,44.92,78314.5,0.0,0.99841,0.0,0.21418]
[1777705826078,44.92,78314.5,0.0,0.99841,0.0,0.21418]
[1777705826178,44.92,78314.75,0.0,0.99841,0.0,0.2141]
[1777705832137,44.92,78314.84,0.0,0.99841,0.0,0.21407]
[1777705832326,44.92,78314.84,0.0,0.99841,0.0,0.21407]
[1777705834560,44.92,78314.14,0.0,0.99842,0.0,0.21361]
[1777705834578,44.92,78314.14,0.0,0.99842,0.0,0.21361]
[1777705834865,44.92,78314.14,0.0,0.99842,0.0,0.21361]
[1777705835080,44.92,78314.14,0.0,0.99842,0.0,0.21361]
[1777705835178,44.92,78306.11,0.0,0.9984,0.0,0.21631]
[1777705838799,44.92,78305.85,0.0,0.99839,0.0,0.2164]
[1777705842587,44.92,78306.15,0.0,0.9984,0.0,0.21629]
[1777705842830,44.92,78306.15,0.0,0.9984,0.0,0.21629]
[1777705843335,44.92,78306.15,0.0,0.9984,0.0,0.21629]
[1777705843340,44.92,78305.86,0.0,0.99839,0.0,0.21639]
[1777705843578,44.92,78305.86,0.0,0.99839,0.0,0.21639]
[1777705848869,44.92,78305.74,0.0,0.99839,0.0,0.21643]
[1777705853904,44.92,78305.85,0.0,0.99839,0.0,0.2164]
[1777705859946,44.92,78305.72,0.0,0.99839,0.0,0.21644]
[1777705861961,44.92,78309.27,0.0,0.9984,0.0,0.21524]
[1777705863834,44.92,78311.52,0.0,0.99841,0.0,0.21449]
[1777705867824,44.92,78311.15,0.0,0.99841,0.0,0.21461]
[1777705873037,44.92,78313.4,0.0,0.99842,0.0,0.21386]
[1777705878073,44.92,78314.14,0.0,0.99842,0.0,0.21361]
[1777705882021,44.92,78314.11,0.0,0.99842,0.0,0.21362]
[1777705882082,44.92,78314.11,0.0,0.99842,0.0,0.21362]
[1777705882177,44.92,78314.11,0.0,0.99842,0.0,0.21362]
[1777705888143,44.92,78313.7,0.0,0.99842,0.0,0.21376]
[1777705892170,44.92,78313.4,0.0,0.99842,0.0,0.21317]
[1777705898213,44.92,78313.17,0.0,0.99842,0.0,0.21324]
[1777705905263,44.92,78312.98,0.0,0.99842,0.0,0.21331]
[1777705910298,44.92,78312.23,0.0,0.99842,0.0,0.21356]
[1777705913574,44.92,78311.59,0.0,0.99842,0.0,0.21377]
[1777705913827,44.92,78311.59,0.0,0.99842,0.0,0.21377]
[1777705919362,44.92,78311.6,0.0,0.99842,0.0,0.21377]
[1777705921376,44.92,78304.97,0.0,0.9984,0.0,0.21599]
[1777705922466,44.92,78304.97,0.0,0.9984,0.0,0.21599]
[1777705922583,44.92,78304.88,0.0,0.9984,0.0,0.21603]
[1777705922747,44.92,78304.88,0.0,0.9984,0.0,0.21603]
[1777705922828,44.92,78304.88,0.0,0.9984,0.0,0.21603]
[1777705923390,44.92,78304.99,0.0,0.9984,0.0,0.21599]
[1777705927418,44.92,78302.62,0.0,0.99839,0.0,0.21679]
[1777705933460,44.92,78302.4,0.0,0.99839,0.0,0.21686]
[1777705938495,44.92,78302.8,0.0,0.99839,0.0,0.21673]
[1777705943538,44.92,78303.04,0.0,0.99839,0.0,0.21665]
[1777705948573,44.92,78303.24,0.0,0.99839,0.0,0.21658]
[1777705953609,44.92,78304.73,0.0,0.9984,0.0,0.21538]
[1777705957136,44.92,78304.59,0.0,0.9984,0.0,0.21543]
[1777705957330,44.92,78304.59,0.0,0.9984,0.0,0.21543]
[1777705957486,44.92,78304.59,0.0,0.9984,0.0,0.21543]
[1777705957427,44.92,78304.5,0.0,0.9984,0.0,0.21546]
[1777705957578,44.92,78304.5,0.0,0.9984,0.0,0.21546]
[1777705962672,44.92,78304.31,0.0,0.9984,0.0,0.21552]
[1777705968713,44.92,78303.16,0.0,0.9984,0.0,0.21591]
[1777705973749,44.92,78303.01,0.0,0.9984,0.0,0.21596]
[1777705978784,44.92,78303.12,0.0,0.9984,0.0,0.21592]
[1777705983819,44.92,78303.07,0.0,0.9984,0.0,0.21594]
[1777705984680,44.92,78303.07,0.0,0.9984,0.0,0.21594]
[1777705984833,44.92,78303.07,0.0,0.9984,0.0,0.21594]
[1777705985240,44.92,78303.07,0.0,0.9984,0.0,0.21594]
[1777705985329,44.92,78303.07,0.0,0.9984,0.0,0.21594]
[1777705985426,44.92,78303.07,0.0,0.9984,0.0,0.21594]
[1777705990868,44.92,78303.33,0.0,0.9984,0.0,0.21585]
[1777705995903,44.92,78303.17,0.0,0.9984,0.0,0.2159]
[1777706001945,44.92,78305.02,0.0,0.9984,0.0,0.21528]
[1777706003813,44.92,78306.14,0.0,0.99841,0.0,0.2149]
[1777706003836,44.92,78306.14,0.0,0.99841,0.0,0.2149]
[1777706004227,44.92,78306.14,0.0,0.99841,0.0,0.2149]
[1777706004324,44.92,78306.14,0.0,0.99841,0.0,0.2149]
[1777706004328,44.92,78305.89,0.0,0.9984,0.0,0.21499]
[1777706008420,44.92,78307.2,0.0,0.99841,0.0,0.21455]
[1777706012817,44.92,78308.65,0.0,0.99842,0.0,0.21337]
[1777706012830,44.92,78308.65,0.0,0.99842,0.0,0.21337]
[1777706013116,44.92,78308.65,0.0,0.99842,0.0,0.21337]
[1777706013331,44.92,78308.65,0.0,0.99842,0.0,0.21337]
[1777706013432,44.92,78308.6,0.0,0.99842,0.0,0.21339]
[1777706020857,44.92,78308.37,0.0,0.99842,0.0,0.21346]
[1777706025660,44.92,78308.07,0.0,0.99842,0.0,0.21356]
[1777706025832,44.92,78308.07,0.0,0.99842,0.0,0.21356]
[1777706026315,44.92,78308.07,0.0,0.99842,0.0,0.21356]
[1777706026328,44.92,78308.07,0.0,0.99842,0.0,0.21356]
[1777706026416,44.92,78308.04,0.0,0.99842,0.0,0.21357]
[1777706032156,44.92,78308.16,0.0,0.99842,0.0,0.21353]
[1777706035298,44.92,78308.31,0.0,0.99842,0.0,0.21348]
[1777706035333,44.92,78308.31,0.0,0.99842,0.0,0.21348]
[1777706035399,44.92,78308.3,0.0,0.99842,0.0,0.21349]
[1777706035618,44.92,78308.3,0.0,0.99842,0.0,0.21349]
[1777706035834,44.92,78308.3,0.0,0.99842,0.0,0.21349]
[1777706041219,44.92,78308.24,0.0,0.99842,0.0,0.21351]
[1777706052296,44.92,78308.18,0.0,0.99842,0.0,0.21353]
[1777706058338,44.92,78307.96,0.0,0.99842,0.0,0.2136]
[1777706063374,44.92,78308.0,0.0,0.99842,0.0,0.21359]
[1777706064816,44.92,78308.0,0.0,0.99842,0.0,0.21359]
[1777706064833,44.92,78308.0,0.0,0.99842,0.0,0.21359]
[1777706065077,44.92,78308.0,0.0,0.99842,0.0,0.21359]
[1777706065327,44.92,78308.0,0.0,0.99842,0.0,0.21359]
[1777706065387,44.92,78307.89,0.0,0.99842,0.0,0.21362]
[1777706070423,44.92,78307.99,0.0,0.99842,0.0,0.21359]
[1777706076465,44.92,78308.18,0.0,0.99842,0.0,0.21283]
[1777706078070,44.92,78308.4,0.0,0.99842,0.0,0.21276]
[1777706078329,44.92,78308.4,0.0,0.99842,0.0,0.21276]
[1777706078577,44.92,78308.4,0.0,0.99842,0.0,0.21276]
[1777706078427,44.92,78308.4,0.0,0.99842,0.0,0.21276]
[1777706083514,44.92,78308.05,0.0,0.99842,0.0,0.21288]
[1777706088550,44.92,78308.0,0.0,0.99842,0.0,0.21289]
[1777706090564,44.92,78313.36,0.0,0.99844,0.0,0.21111]
[1777706092005,44.92,78313.45,0.0,0.99844,0.0,0.21108]
[1777706092091,44.92,78313.45,0.0,0.99844,0.0,0.21108]
[1777706092419,44.92,78313.45,0.0,0.99844,0.0,0.21108]
[1777706092579,44.92,78313.45,0.0,0.99844,0.0,0.21108]
[1777706092578,44.92,78313.39,0.0,0.99844,0.0,0.2111]
[1777706098620,44.92,78315.3,0.0,0.99844,0.0,0.21047]
[1777706102732,44.92,78315.29,0.0,0.99844,0.0,0.21048]
[1777706107266,44.92,78315.87,0.0,0.99844,0.0,0.21029]
[1777706107336,44.92,78315.87,0.0,0.99844,0.0,0.21029]
[1777706107646,44.92,78315.87,0.0,0.99844,0.0,0.21029]
[1777706107411,44.92,78316.16,0.0,0.99844,0.0,0.21019]
[1777706107830,44.92,78316.16,0.0,0.99844,0.0,0.21019]
[1777706114733,44.92,78315.91,0.0,0.99844,0.0,0.21027]
[1777706119768,44.92,78315.83,0.0,0.99844,0.0,0.2103]
[1777706124595,44.92,78314.32,0.0,0.99844,0.0,0.2108]
[1777706124676,44.92,78312.79,0.0,0.99843,0.0,0.2113]
[1777706124828,44.92,78312.79,0.0,0.99843,0.0,0.2113]
[1777706125271,44.92,78312.79,0.0,0.99843,0.0,0.2113]
[1777706125325,44.92,78312.79,0.0,0.99843,0.0,0.2113]
[1777706125372,44.92,78312.78,0.0,0.99843,0.0,0.21131]
[1777706131852,44.92,78312.49,0.0,0.99844,0.0,0.21072]
[1777706136887,44.92,78312.27,0.0,0.99844,0.0,0.21079]
[1777706141922,44.92,78312.4,0.0,0.99844,0.0,0.21075]
[1777706147963,44.92,78312.26,0.0,0.99844,0.0,0.21079]
[1777706150243,44.92,78312.26,0.0,0.99844,0.0,0.21079]
[1777706150324,44.92,78312.26,0.0,0.99844,0.0,0.21079]
[1777706157026,44.92,78311.82,0.0,0.99844,0.0,0.21094]
[1777706161740,44.92,78311.16,0.0,0.99843,0.0,0.21116]
[1777706161835,44.92,78311.16,0.0,0.99843,0.0,0.21116]
[1777706161841,44.92,78311.16,0.0,0.99843,0.0,0.21116]
[1777706163272,44.92,78311.16,0.0,0.99843,0.0,0.21116]
[1777706163326,44.92,78311.16,0.0,0.99843,0.0,0.21116]
[1777706171125,44.92,78311.35,0.0,0.99843,0.0,0.21109]
[1777706180188,44.92,78310.96,0.0,0.99843,0.0,0.21122]
[1777706185360,44.92,78311.5,0.0,0.99844,0.0,0.21104]
[1777706185583,44.92,78311.5,0.0,0.99844,0.0,0.21104]
[1777706185606,44.92,78311.5,0.0,0.99844,0.0,0.21104]
[1777706185947,44.92,78311.5,0.0,0.99844,0.0,0.21104]
[1777706186077,44.92,78311.5,0.0,0.99844,0.0,0.21104]
[1777706191392,44.92,78311.5,0.0,0.99844,0.0,0.21104]
[1777706197306,44.92,78311.4,0.0,0.99844,0.0,0.21039]
[1777706198468,44.92,78311.4,0.0,0.99844,0.0,0.21039]
[1777706200764,44.92,78311.31,0.0,0.99844,0.0,0.21042]
[1777706200835,44.92,78311.31,0.0,0.99844,0.0,0.21042]
[1777706201118,44.92,78311.31,0.0,0.99844,0.0,0.21042]
[1777706201330,44.92,78311.31,0.0,0.99844,0.0,0.21042]
[1777706201397,44.92,78311.31,0.0,0.99844,0.0,0.21042]
[1777706207233,44.92,78310.14,0.0,0.99844,0.0,0.21081]
[1777706207329,44.92,78310.14,0.0,0.99844,0.0,0.21081]
[1777706207723,44.92,78310.14,0.0,0.99844,0.0,0.21081]
[1777706207377,44.92,78306.69,0.0,0.99843,0.0,0.21195]
[1777706207829,44.92,78306.69,0.0,0.99843,0.0,0.21195]
[1777706213419,44.92,78307.25,0.0,0.99843,0.0,0.21176]
[1777706215585,44.92,78306.23,0.0,0.99843,0.0,0.2121]
[1777706215633,44.92,78307.19,0.0,0.99843,0.0,0.21178]
[1777706215826,44.92,78307.19,0.0,0.99843,0.0,0.21178]
[1777706216381,44.92,78307.19,0.0,0.99843,0.0,0.21178]
[1777706216583,44.92,78307.19,0.0,0.99843,0.0,0.21178]
[1777706216678,44.92,78306.26,0.0,0.99843,0.0,0.21209]
[1777706222482,44.92,78306.08,0.0,0.99843,0.0,0.21215]
[1777706228672,44.92,78305.91,0.0,0.99842,0.0,0.21221]
[1777706228771,44.92,78305.91,0.0,0.99842,0.0,0.21221]
[1777706228826,44.92,78305.91,0.0,0.99842,0.0,0.21221]
[1777706228910,44.92,78305.91,0.0,0.99842,0.0,0.21221]
[1777706229080,44.92,78305.91,0.0,0.99842,0.0,0.21221]
[1777706236580,44.92,78305.95,0.0,0.99843,0.0,0.2122]
[1777706242622,44.92,78305.9,0.0,0.99842,0.0,0.21221]
[1777706254706,44.92,78306.47,0.0,0.99843,0.0,0.21133]
[1777706259741,44.92,78306.22,0.0,0.99843,0.0,0.21142]
[1777706262547,44.92,78306.15,0.0,0.99843,0.0,0.21144]
[1777706262583,44.92,78306.15,0.0,0.99843,0.0,0.21144]
[1777706262762,44.92,78306.14,0.0,0.99843,0.0,0.21144]
[1777706263098,44.92,78306.14,0.0,0.99843,0.0,0.21144]
[1777706263331,44.92,78306.14,0.0,0.99843,0.0,0.21144]
[1777706270818,44.92,78305.99,0.0,0.99843,0.0,0.21149]
[1777706275805,44.92,78305.94,0.0,0.99843,0.0,0.21151]
[1777706275829,44.92,78305.93,0.0,0.99843,0.0,0.21151]
[1777706281896,44.92,78305.86,0.0,0.99843,0.0,0.21154]
[1777706284098,44.92,78306.09,0.0,0.99843,0.0,0.21146]
[1777706284336,44.92,78306.09,0.0,0.99843,0.0,0.21146]
[1777706284414,44.92,78306.06,0.0,0.99843,0.0,0.21147]
[1777706285587,44.92,78306.06,0.0,0.99843,0.0,0.21147]
[1777706285825,44.92,78306.06,0.0,0.99843,0.0,0.21147]
[1777706285616,44.92,78311.68,0.0,0.99845,0.0,0.20961]
[1777706285924,44.92,78313.67,0.0,0.99845,0.0,0.20896]
[1777706290988,44.92,78312.49,0.0,0.99845,0.0,0.20935]
[1777706296023,44.92,78312.39,0.0,0.99845,0.0,0.20938]
[1777706301058,44.92,78312.49,0.0,0.99845,0.0,0.20935]
[1777706306092,44.92,78312.23,0.0,0.99845,0.0,0.20943]
[1777706311128,44.92,78312.6,0.0,0.99845,0.0,0.20863]
[1777706316163,44.92,78312.72,0.0,0.99845,0.0,0.20859]
[1777706322204,44.92,78312.3,0.0,0.99845,0.0,0.20873]
[1777706329632,44.92,78312.31,0.0,0.99845,0.0,0.20872]
[1777706329840,44.92,78312.31,0.0,0.99845,0.0,0.20872]
[1777706329828,44.92,78312.24,0.0,0.99845,0.0,0.20875]
[1777706330083,44.92,78312.24,0.0,0.99845,0.0,0.20875]
[1777706330329,44.92,78312.24,0.0,0.99845,0.0,0.20875]
[1777706330430,44.92,78312.24,0.0,0.99845,0.0,0.20875]
[1777706336303,44.92,78311.98,0.0,0.99845,0.0,0.20883]
[1777706337310,44.92,78309.16,0.0,0.99844,0.0,0.20976]
[1777706338491,44.92,78309.16,0.0,0.99844,0.0,0.20976]
[1777706338578,44.92,78309.16,0.0,0.99844,0.0,0.20976]
[1777706338671,44.92,78309.07,0.0,0.99844,0.0,0.20979]
[1777706339244,44.92,78309.07,0.0,0.99844,0.0,0.20979]
[1777706339328,44.92,78309.07,0.0,0.99844,0.0,0.20979]
[1777706344359,44.92,78309.36,0.0,0.99844,0.0,0.20969]
[1777706349394,44.92,78309.55,0.0,0.99844,0.0,0.20963]
[1777706354429,44.92,78309.9,0.0,0.99845,0.0,0.20951]
[1777706359464,44.92,78309.43,0.0,0.99844,0.0,0.20967]
[1777706363403,44.92,78309.16,0.0,0.99844,0.0,0.20976]
[1777706363579,44.92,78309.16,0.0,0.99844,0.0,0.20976]
[1777706363678,44.92,78309.16,0.0,0.99844,0.0,0.20976]
[1777706364135,44.92,78309.16,0.0,0.99844,0.0,0.20976]
[1777706364330,44.92,78309.16,0.0,0.99844,0.0,0.20976]
[1777706369533,44.92,78309.07,0.0,0.99844,0.0,0.20979]
[1777706374569,44.92,78308.91,0.0,0.99845,0.0,0.20916]
[1777706377240,44.92,78309.03,0.0,0.99845,0.0,0.20912]
[1777706377329,44.92,78309.03,0.0,0.99845,0.0,0.20912]
[1777706381325,44.92,78308.69,0.0,0.99845,0.0,0.20923]
[1777706381579,44.92,78308.69,0.0,0.99845,0.0,0.20923]
[1777706381618,44.92,78313.94,0.0,0.99846,0.0,0.20751]
[1777706382316,44.92,78313.94,0.0,0.99846,0.0,0.20751]
[1777706382325,44.92,78313.94,0.0,0.99846,0.0,0.20751]
[1777706385645,44.92,78316.79,0.0,0.99847,0.0,0.20658]
[1777706386181,44.92,78316.79,0.0,0.99847,0.0,0.20658]
[1777706386329,44.92,78316.79,0.0,0.99847,0.0,0.20658]
[1777706389907,44.92,78316.72,0.0,0.99847,0.0,0.2066]
[1777706390076,44.92,78315.7,0.0,0.99847,0.0,0.20693]
[1777706390681,44.92,78313.99,0.0,0.99846,0.0,0.20749]
[1777706391280,44.92,78313.99,0.0,0.99846,0.0,0.20749]
[1777706391326,44.92,78313.99,0.0,0.99846,0.0,0.20749]
[1777706397730,44.92,78313.79,0.0,0.99846,0.0,0.20756]
[1777706402765,44.92,78313.59,0.0,0.99846,0.0,0.20762]
[1777706406107,44.92,78313.87,0.0,0.99846,0.0,0.20753]
[1777706406330,44.92,78313.87,0.0,0.99846,0.0,0.20753]
[1777706406580,44.92,78313.87,0.0,0.99846,0.0,0.20753]
[1777706406793,44.92,78313.82,0.0,0.99846,0.0,0.20755]
[1777706414923,44.92,78313.82,0.0,0.99846,0.0,0.20755]
[1777706415082,44.92,78314.23,0.0,0.99846,0.0,0.20741]
[1777706415525,44.92,78314.23,0.0,0.99846,0.0,0.20741]
[1777706415579,44.92,78314.23,0.0,0.99846,0.0,0.20741]
[1777706415856,44.92,78313.95,0.0,0.99846,0.0,0.20751]
[1777706420891,44.92,78316.59,0.0,0.99847,0.0,0.20665]
[1777706420975,44.92,78316.59,0.0,0.99847,0.0,0.20665]
[1777706421077,44.92,78316.59,0.0,0.99847,0.0,0.20665]
[1777706421517,44.92,78316.59,0.0,0.99847,0.0,0.20665]
[1777706421581,44.92,78316.59,0.0,0.99847,0.0,0.20665]
[1777706421898,44.92,78316.49,0.0,0.99847,0.0,0.20668]
[1777706422905,44.92,78317.82,0.0,0.99847,0.0,0.20625]
[1777706423912,44.92,78319.15,0.0,0.99848,0.0,0.20581]
[1777706429954,44.92,78319.12,0.0,0.99848,0.0,0.20582]
[1777706434989,44.92,78318.7,0.0,0.99848,0.0,0.20529]
[1777706436139,44.92,78318.7,0.0,0.99848,0.0,0.20529]
[1777706436327,44.92,78318.7,0.0,0.99848,0.0,0.20529]
[1777706436605,44.92,78318.7,0.0,0.99848,0.0,0.20529]
[1777706436831,44.92,78318.7,0.0,0.99848,0.0,0.20529]
[1777706436870,44.92,78318.63,0.0,0.99848,0.0,0.20531]
[1777706446067,44.92,78318.45,0.0,0.99848,0.0,0.20537]
[1777706451101,44.92,78318.31,0.0,0.99848,0.0,0.20541]
[1777706452698,44.92,78318.31,0.0,0.99848,0.0,0.20541]
[1777706452829,44.92,78318.31,0.0,0.99848,0.0,0.20541]
[1777706452863,44.92,78318.58,0.0,0.99848,0.0,0.20532]
[1777706453409,44.92,78318.58,0.0,0.99848,0.0,0.20532]
[1777706453578,44.92,78318.58,0.0,0.99848,0.0,0.20532]
[1777706459160,44.92,78318.86,0.0,0.99848,0.0,0.20523]
[1777706464195,44.92,78318.65,0.0,0.99848,0.0,0.2053]
[1777706469230,44.92,78319.07,0.0,0.99848,0.0,0.20517]
[1777706474265,44.92,78318.91,0.0,0.99848,0.0,0.20522]
[1777706477241,44.92,78319.33,0.0,0.99848,0.0,0.20508]
[1777706477328,44.92,78319.33,0.0,0.99848,0.0,0.20508]
[1777706477336,44.92,78320.67,0.0,0.99848,0.0,0.20465]
[1777706479828,44.92,78321.55,0.0,0.99849,0.0,0.20437]
[1777706479858,44.92,78321.96,0.0,0.99849,0.0,0.20423]
[1777706483819,44.92,78322.01,0.0,0.99849,0.0,0.20422]
[1777706489372,44.92,78324.15,0.0,0.99849,0.0,0.20353]
[1777706492000,44.92,78323.88,0.0,0.99849,0.0,0.20362]
[1777706492042,44.92,78323.84,0.0,0.9985,0.0,0.20296]
[1777706492079,44.92,78323.84,0.0,0.9985,0.0,0.20296]
[1777706497427,44.92,78324.42,0.0,0.9985,0.0,0.20277]
[1777706498438,44.92,78324.42,0.0,0.9985,0.0,0.20277]
[1777706498578,44.92,78324.42,0.0,0.9985,0.0,0.20277]
[1777706498676,44.92,78324.83,0.0,0.9985,0.0,0.20264]
[1777706501834,44.92,78324.83,0.0,0.9985,0.0,0.20264]
[1777706507271,44.92,78325.01,0.0,0.9985,0.0,0.20259]
[1777706511359,44.92,78326.0,0.0,0.9985,0.0,0.20227]
[1777706511580,44.92,78326.0,0.0,0.9985,0.0,0.20227]
[1777706512266,44.92,78325.57,0.0,0.9985,0.0,0.20241]
[1777706512329,44.92,78325.57,0.0,0.9985,0.0,0.20241]
[1777706512362,44.92,78325.57,0.0,0.9985,0.0,0.20241]
[1777706517570,44.92,78325.76,0.0,0.9985,0.0,0.20235]
[1777706524620,44.92,78325.7,0.0,0.9985,0.0,0.20237]
[1777706528550,44.92,78325.89,0.0,0.9985,0.0,0.2023]
[1777706528575,44.92,78325.89,0.0,0.9985,0.0,0.2023]
[1777706533682,44.92,78326.31,0.0,0.9985,0.0,0.20217]
[1777706537834,44.92,78326.29,0.0,0.9985,0.0,0.20218]
[1777706538076,44.92,78326.29,0.0,0.9985,0.0,0.20218]
[1777706537887,44.92,78326.29,0.0,0.9985,0.0,0.20218]
[1777706542124,44.92,78326.64,0.0,0.9985,0.0,0.20207]
[1777706542329,44.92,78326.64,0.0,0.9985,0.0,0.20207]
[1777706544071,44.92,78327.24,0.0,0.99851,0.0,0.20187]
[1777706544327,44.92,78328.99,0.0,0.99851,0.0,0.20132]
[1777706544758,44.92,78328.91,0.0,0.99851,0.0,0.20134]
[1777706548662,44.92,78327.73,0.0,0.99851,0.0,0.20172]
[1777706548832,44.92,78327.73,0.0,0.99851,0.0,0.20172]
[1777706557850,44.92,78329.02,0.0,0.99852,0.0,0.20064]
[1777706562884,44.92,78332.22,0.0,0.99852,0.0,0.19963]
[1777706564325,44.92,78332.48,0.0,0.99852,0.0,0.19955]
[1777706564581,44.92,78332.48,0.0,0.99852,0.0,0.19955]
[1777706565594,44.92,78332.48,0.0,0.99852,0.0,0.19955]
[1777706565838,44.92,78332.48,0.0,0.99852,0.0,0.19955]
[1777706565909,44.92,78334.11,0.0,0.99853,0.0,0.19904]
[1777706570944,44.92,78335.15,0.0,0.99853,0.0,0.19871]
[1777706571490,44.92,78335.15,0.0,0.99853,0.0,0.19871]
[1777706571576,44.92,78335.15,0.0,0.99853,0.0,0.19871]
[1777706576986,44.92,78337.1,0.0,0.99854,0.0,0.1981]
[1777706579880,44.92,78337.19,0.0,0.99854,0.0,0.19807]
[1777706580078,44.92,78337.19,0.0,0.99854,0.0,0.19807]
[1777706580808,44.92,78337.19,0.0,0.99854,0.0,0.19807]
[1777706580830,44.92,78337.19,0.0,0.99854,0.0,0.19807]
[1777706581016,44.92,78337.53,0.0,0.99854,0.0,0.19796]
[1777706587059,44.92,78337.77,0.0,0.99854,0.0,0.19789]
[1777706590080,44.92,78333.06,0.0,0.99853,0.0,0.19937]
[1777706590962,44.92,78333.06,0.0,0.99853,0.0,0.19937]
[1777706591076,44.92,78333.06,0.0,0.99853,0.0,0.19937]
[1777706597129,44.92,78333.21,0.0,0.99853,0.0,0.19932]
[1777706602165,44.92,78332.1,0.0,0.99852,0.0,0.19967]
[1777706603354,44.92,78332.1,0.0,0.99852,0.0,0.19967]
[1777706603580,44.92,78332.1,0.0,0.99852,0.0,0.19967]
[1777706604478,44.92,78332.35,0.0,0.99852,0.0,0.19959]
[1777706604583,44.92,78332.35,0.0,0.99852,0.0,0.19959]
[1777706604657,44.92,78332.32,0.0,0.99852,0.0,0.1996]
[1777706610221,44.92,78332.54,0.0,0.99853,0.0,0.19953]
[1777706615256,44.92,78332.7,0.0,0.99853,0.0,0.19882]
[1777706619885,44.92,78334.5,0.0,0.99853,0.0,0.19826]
[1777706620082,44.92,78334.5,0.0,0.99853,0.0,0.19826]
[1777706625327,44.92,78334.6,0.0,0.99854,0.0,0.19822]
[1777706630298,44.92,78333.44,0.0,0.99853,0.0,0.19859]
[1777706630327,44.92,78333.44,0.0,0.99853,0.0,0.19859]
[1777706631379,44.92,78334.36,0.0,0.99853,0.0,0.1983]
[1777706631584,44.92,78334.36,0.0,0.99853,0.0,0.1983]
[1777706631671,44.92,78334.36,0.0,0.99853,0.0,0.1983]
[1777706638418,44.92,78334.33,0.0,0.99853,0.0,0.19831]
[1777706639219,44.92,78334.33,0.0,0.99853,0.0,0.19831]
[1777706639283,44.92,78334.33,0.0,0.99853,0.0,0.19831]
[1777706652532,44.92,78336.73,0.0,0.99854,0.0,0.19756]
[1777706652579,44.92,78336.73,0.0,0.99854,0.0,0.19756]
[1777706652676,44.92,78336.73,0.0,0.99854,0.0,0.19756]
[1777706658558,44.92,78336.43,0.0,0.99854,0.0,0.19765]
[1777706663593,44.92,78336.15,0.0,0.99854,0.0,0.19774]
[1777706669635,44.92,78336.04,0.0,0.99854,0.0,0.19777]
[1777706674670,44.92,78336.01,0.0,0.99854,0.0,0.19713]
[1777706677936,44.92,78335.82,0.0,0.99854,0.0,0.19719]
[1777706678082,44.92,78335.82,0.0,0.99854,0.0,0.19719]
[1777706682546,44.92,78335.38,0.0,0.99854,0.0,0.19732]
[1777706682577,44.92,78335.38,0.0,0.99854,0.0,0.19732]
[1777706682725,44.92,78333.29,0.0,0.99854,0.0,0.19798]
[1777706684339,44.92,78331.8,0.0,0.99853,0.0,0.19845]
[1777706684580,44.92,78331.8,0.0,0.99853,0.0,0.19845]
[1777706698840,44.92,78329.56,0.0,0.99853,0.0,0.19915]
[1777706700880,44.92,78328.9,0.0,0.99853,0.0,0.19936]
[1777706701081,44.92,78328.9,0.0,0.99853,0.0,0.19936]
[1777706702045,44.92,78327.42,0.0,0.99852,0.0,0.19983]
[1777706702090,44.92,78327.42,0.0,0.99852,0.0,0.19983]
[1777706702146,44.92,78327.61,0.0,0.99852,0.0,0.19977]
[1777706707903,44.92,78327.45,0.0,0.99852,0.0,0.19982]
[1777706718979,44.92,78327.14,0.0,0.99852,0.0,0.19992]
[1777706719646,44.92,78327.14,0.0,0.99852,0.0,0.19992]
[1777706719829,44.92,78327.14,0.0,0.99852,0.0,0.19992]
[1777706726029,44.92,78327.31,0.0,0.99852,0.0,0.19986]
[1777706729966,44.92,78327.12,0.0,0.99852,0.0,0.19992]
[1777706730080,44.92,78327.12,0.0,0.99852,0.0,0.19992]
[1777706730143,44.92,78326.98,0.0,0.99852,0.0,0.19997]
[1777706732070,44.92,78326.58,0.0,0.99852,0.0,0.19943]
[1777706738113,44.92,78326.64,0.0,0.99852,0.0,0.19941]
[1777706738578,44.92,78326.64,0.0,0.99852,0.0,0.19941]
[1777706738827,44.92,78326.64,0.0,0.99852,0.0,0.19941]
[1777706744154,44.92,78326.15,0.0,0.99852,0.0,0.19957]
[1777706749190,44.92,78326.28,0.0,0.99852,0.0,0.19953]
[1777706754225,44.92,78326.26,0.0,0.99852,0.0,0.19953]
[1777706759260,44.92,78325.88,0.0,0.99852,0.0,0.19965]
[1777706759417,44.92,78325.88,0.0,0.99852,0.0,0.19965]
[1777706759577,44.92,78325.88,0.0,0.99852,0.0,0.19965]
[1777706760987,44.92,78325.88,0.0,0.99852,0.0,0.19965]
[1777706761086,44.92,78325.88,0.0,0.99852,0.0,0.19965]
[1777706761273,44.92,78325.86,0.0,0.99852,0.0,0.19966]
[1777706761825,44.92,78325.86,0.0,0.99852,0.0,0.19966]
[1777706767315,44.92,78325.8,0.0,0.99852,0.0,0.19968]
[1777706772351,44.92,78325.37,0.0,0.99852,0.0,0.19981]
[1777706773831,44.92,78325.37,0.0,0.99852,0.0,0.19981]
[1777706774929,44.92,78324.33,0.0,0.99852,0.0,0.20014]
[1777706775077,44.92,78324.33,0.0,0.99852,0.0,0.20014]
[1777706775178,44.92,78324.63,0.0,0.99852,0.0,0.20005]
[1777706775828,44.92,78324.63,0.0,0.99852,0.0,0.20005]
[1777706781414,44.92,78324.47,0.0,0.99852,0.0,0.2001]
[1777706789899,44.92,78324.51,0.0,0.99852,0.0,0.20009]
[1777706790076,44.92,78324.51,0.0,0.99852,0.0,0.20009]
[1777706791577,44.92,78325.28,0.0,0.99852,0.0,0.19984]
[1777706791839,44.92,78325.28,0.0,0.99852,0.0,0.19984]
[1777706792343,44.92,78325.32,0.0,0.99853,0.0,0.19917]
[1777706797526,44.92,78326.85,0.0,0.99853,0.0,0.19869]
[1777706802561,44.92,78326.45,0.0,0.99853,0.0,0.19881]
[1777706807596,44.92,78326.45,0.0,0.99853,0.0,0.19881]
[1777706812630,44.92,78326.46,0.0,0.99853,0.0,0.19881]
[1777706815829,44.92,78325.18,0.0,0.99853,0.0,0.19921]
[1777706821446,44.92,78324.2,0.0,0.99852,0.0,0.19952]
[1777706821582,44.92,78324.2,0.0,0.99852,0.0,0.19952]
[1777706821691,44.92,78324.2,0.0,0.99852,0.0,0.19952]
[1777706821830,44.92,78324.2,0.0,0.99852,0.0,0.19952]
[1777706821929,44.92,78323.82,0.0,0.99852,0.0,0.19964]
[1777706827735,44.92,78324.23,0.0,0.99852,0.0,0.19951]
[1777706829334,44.92,78324.23,0.0,0.99852,0.0,0.19951]
[1777706829579,44.92,78324.01,0.0,0.99852,0.0,0.19958]
[1777706829771,44.92,78324.01,0.0,0.99852,0.0,0.19958]
[1777706829834,44.92,78324.01,0.0,0.99852,0.0,0.19958]
[1777706829927,44.92,78324.01,0.0,0.99852,0.0,0.19958]
[1777706835791,44.92,78324.19,0.0,0.99852,0.0,0.19952]
[1777706839688,44.92,78324.15,0.0,0.99852,0.0,0.19954]
[1777706844855,44.92,78323.97,0.0,0.99852,0.0,0.19959]
[1777706847769,44.92,78324.15,0.0,0.99852,0.0,0.19954]
[1777706847836,44.92,78324.15,0.0,0.99852,0.0,0.19954]
[1777706848076,44.92,78324.15,0.0,0.99852,0.0,0.19954]
[1777706848325,44.92,78324.15,0.0,0.99852,0.0,0.19954]
[1777706848365,44.92,78324.06,0.0,0.99852,0.0,0.19957]
[1777706855932,44.92,78324.87,0.0,0.99853,0.0,0.19865]
[1777706861974,44.92,78324.98,0.0,0.99853,0.0,0.19862]
[1777706871036,44.92,78324.76,0.0,0.99853,0.0,0.19868]
[1777706876072,44.92,78325.79,0.0,0.99853,0.0,0.19836]
[1777706878060,44.92,78325.62,0.0,0.99853,0.0,0.19841]
[1777706878081,44.92,78325.62,0.0,0.99853,0.0,0.19841]
[1777706878410,44.92,78325.62,0.0,0.99853,0.0,0.19841]
[1777706878412,44.92,78325.42,0.0,0.99853,0.0,0.19848]
[1777706878577,44.92,78325.42,0.0,0.99853,0.0,0.19848]
[1777706890170,44.92,78324.17,0.0,0.99853,0.0,0.19887]
[1777706895204,44.92,78324.12,0.0,0.99853,0.0,0.19889]
[1777706896816,44.92,78324.12,0.0,0.99853,0.0,0.19889]
[1777706896827,44.92,78324.12,0.0,0.99853,0.0,0.19889]
[1777706906282,44.92,78324.0,0.0,0.99853,0.0,0.19892]
[1777706911317,44.92,78323.95,0.0,0.99853,0.0,0.19828]
[1777706917359,44.92,78324.57,0.0,0.99853,0.0,0.19809]
[1777706919173,44.92,78324.67,0.0,0.99853,0.0,0.19805]
[1777706919329,44.92,78324.67,0.0,0.99853,0.0,0.19805]
[1777706919426,44.92,78324.67,0.0,0.99853,0.0,0.19805]
[1777706919690,44.92,78324.67,0.0,0.99853,0.0,0.19805]
[1777706919830,44.92,78324.67,0.0,0.99853,0.0,0.19805]
[1777706922394,44.92,78322.25,0.0,0.99853,0.0,0.19882]
[1777706923519,44.92,78322.11,0.0,0.99853,0.0,0.19886]
[1777706923582,44.92,78322.11,0.0,0.99853,0.0,0.19886]
[1777706924407,44.92,78322.14,0.0,0.99853,0.0,0.19885]
[1777706931405,44.92,78322.17,0.0,0.99853,0.0,0.19884]
[1777706936492,44.92,78322.13,0.0,0.99853,0.0,0.19885]
[1777706942392,44.92,78321.48,0.0,0.99853,0.0,0.19906]
[1777706943047,44.92,78320.18,0.0,0.99852,0.0,0.19947]
[1777706943081,44.92,78320.18,0.0,0.99852,0.0,0.19947]
[1777706943148,44.92,78319.33,0.0,0.99852,0.0,0.19974]
[1777706943695,44.92,78319.33,0.0,0.99852,0.0,0.19974]
[1777706943830,44.92,78319.33,0.0,0.99852,0.0,0.19974]
[1777706949583,44.92,78319.11,0.0,0.99852,0.0,0.19981]
[1777706956635,44.92,78319.02,0.0,0.99852,0.0,0.19984]
[1777706958919,44.92,78319.16,0.0,0.99852,0.0,0.19979]
[1777706959081,44.92,78319.16,0.0,0.99852,0.0,0.19979]
[1777706959432,44.92,78319.16,0.0,0.99852,0.0,0.19979]
[1777706959106,44.92,78319.22,0.0,0.99852,0.0,0.19977]
[1777706959576,44.92,78319.22,0.0,0.99852,0.0,0.19977]
[1777706964705,44.92,78318.93,0.0,0.99852,0.0,0.19986]
[1777706974775,44.92,78318.93,0.0,0.99852,0.0,0.1992]
[1777706976966,44.92,78318.93,0.0,0.99852,0.0,0.1992]
[1777706977080,44.92,78318.93,0.0,0.99852,0.0,0.1992]
[1777706977134,44.92,78318.93,0.0,0.99852,0.0,0.1992]
[1777706977573,44.92,78318.93,0.0,0.99852,0.0,0.1992]
[1777706977826,44.92,78318.93,0.0,0.99852,0.0,0.1992]
[1777706979535,44.92,78318.83,0.0,0.99852,0.0,0.19923]
[1777706988873,44.92,78318.86,0.0,0.99852,0.0,0.19922]
[1777706993908,44.92,78318.68,0.0,0.99852,0.0,0.19928]
[1777706998943,44.92,78318.97,0.0,0.99852,0.0,0.19919]
[1777707006999,44.92,78318.15,0.0,0.99852,0.0,0.19945]
[1777707012035,44.92,78318.36,0.0,0.99852,0.0,0.19938]
[1777707017286,44.92,78318.26,0.0,0.99852,0.0,0.19941]
[1777707017333,44.92,78318.26,0.0,0.99852,0.0,0.19941]
[1777707017382,44.92,78318.19,0.0,0.99852,0.0,0.19944]
[1777707017703,44.92,78318.19,0.0,0.99852,0.0,0.19944]
[1777707017835,44.92,78318.19,0.0,0.99852,0.0,0.19944]
[1777707023112,44.92,78318.61,0.0,0.99852,0.0,0.1993]
[1777707028229,44.92,78318.32,0.0,0.99852,0.0,0.19939]
[1777707028435,44.92,78318.32,0.0,0.99852,0.0,0.19939]
[1777707028579,44.92,78318.32,0.0,0.99852,0.0,0.19939]
[1777707028588,44.92,78318.77,0.0,0.99852,0.0,0.19925]
[1777707033182,44.92,78318.38,0.0,0.99853,0.0,0.19871]
[1777707035196,44.92,78324.45,0.0,0.99854,0.0,0.19681]
[1777707036933,44.92,78324.53,0.0,0.99854,0.0,0.19678]
[1777707037081,44.92,78324.53,0.0,0.99854,0.0,0.19678]
[1777707042245,44.92,78324.34,0.0,0.99854,0.0,0.19684]
[1777707044858,44.92,78324.69,0.0,0.99854,0.0,0.19673]
[1777707045077,44.92,78324.69,0.0,0.99854,0.0,0.19673]
[1777707045289,44.92,78324.69,0.0,0.99854,0.0,0.19673]
[1777707045330,44.92,78324.69,0.0,0.99854,0.0,0.19673]
[1777707045431,44.92,78324.86,0.0,0.99854,0.0,0.19668]
[1777707049942,44.92,78324.89,0.0,0.99854,0.0,0.19667]
[1777707061377,44.92,78324.83,0.0,0.99854,0.0,0.19669]
[1777707063392,44.92,78321.31,0.0,0.99853,0.0,0.19779]
[1777707064399,44.92,78315.03,0.0,0.99852,0.0,0.19977]
[1777707064875,44.92,78315.03,0.0,0.99852,0.0,0.19977]
[1777707065076,44.92,78315.03,0.0,0.99852,0.0,0.19977]
[1777707065289,44.92,78315.03,0.0,0.99852,0.0,0.19977]
[1777707065326,44.92,78315.03,0.0,0.99852,0.0,0.19977]
[1777707065406,44.92,78314.68,0.0,0.99852,0.0,0.19988]
[1777707070441,44.92,78312.05,0.0,0.99851,0.0,0.20072]
[1777707071242,44.92,78312.05,0.0,0.99851,0.0,0.20072]
[1777707071334,44.92,78312.05,0.0,0.99851,0.0,0.20072]
[1777707071551,44.92,78312.05,0.0,0.99851,0.0,0.20072]
[1777707071577,44.92,78312.05,0.0,0.99851,0.0,0.20072]
[1777707071448,44.92,78312.87,0.0,0.99851,0.0,0.20046]
[1777707076483,44.92,78313.04,0.0,0.99851,0.0,0.2004]
[1777707079976,44.92,78313.23,0.0,0.99851,0.0,0.20034]
[1777707080079,44.92,78313.23,0.0,0.99851,0.0,0.20034]
[1777707080557,44.92,78313.23,0.0,0.99851,0.0,0.20034]
[1777707080577,44.92,78313.23,0.0,0.99851,0.0,0.20034]
[1777707080138,44.92,78313.23,0.0,0.99851,0.0,0.20034]
[1777707085546,44.92,78312.92,0.0,0.99851,0.0,0.20044]
[1777707090581,44.92,78312.39,0.0,0.99851,0.0,0.20061]
[1777707093299,44.92,78312.17,0.0,0.99852,0.0,0.20001]
[1777707093334,44.92,78312.17,0.0,0.99852,0.0,0.20001]
[1777707093601,44.92,78312.12,0.0,0.99852,0.0,0.20003]
[1777707093695,44.92,78312.12,0.0,0.99852,0.0,0.20003]
[1777707093830,44.92,78312.12,0.0,0.99852,0.0,0.20003]
[1777707099644,44.92,78312.12,0.0,0.99852,0.0,0.20003]
[1777707099855,44.92,78312.12,0.0,0.99852,0.0,0.20003]
[1777707101658,44.92,78305.42,0.0,0.9985,0.0,0.20216]
[1777707101717,44.92,78305.42,0.0,0.9985,0.0,0.20216]
[1777707101836,44.92,78305.42,0.0,0.9985,0.0,0.20216]
[1777707102600,44.92,78305.42,0.0,0.9985,0.0,0.20216]
[1777707102665,44.92,78304.61,0.0,0.9985,0.0,0.20242]
[1777707102828,44.92,78304.61,0.0,0.9985,0.0,0.20242]
[1777707108706,44.92,78303.64,0.0,0.99849,0.0,0.20274]
[1777707110225,44.92,78303.64,0.0,0.99849,0.0,0.20274]
[1777707110328,44.92,78303.64,0.0,0.99849,0.0,0.20274]
[1777707110427,44.92,78302.48,0.0,0.99849,0.0,0.20311]
[1777707110780,44.92,78302.48,0.0,0.99849,0.0,0.20311]
[1777707110832,44.92,78302.48,0.0,0.99849,0.0,0.20311]
[1777707118777,44.92,78301.89,0.0,0.99849,0.0,0.2033]
[1777707120791,44.92,78299.08,0.0,0.99848,0.0,0.2042]
[1777707122321,44.92,78299.08,0.0,0.99848,0.0,0.2042]
[1777707122583,44.92,78299.08,0.0,0.99848,0.0,0.2042]
[1777707122600,44.92,78297.62,0.0,0.99848,0.0,0.20468]
[1777707122990,44.92,78297.62,0.0,0.99848,0.0,0.20468]
[1777707123080,44.92,78297.62,0.0,0.99848,0.0,0.20468]
[1777707125826,44.92,78294.23,0.0,0.99847,0.0,0.20578]
[1777707128793,44.92,78293.42,0.0,0.99847,0.0,0.20604]
[1777707128831,44.92,78293.42,0.0,0.99847,0.0,0.20604]
[1777707129420,44.92,78293.42,0.0,0.99847,0.0,0.20604]
[1777707129582,44.92,78293.42,0.0,0.99847,0.0,0.20604]
[1777707129636,44.92,78292.67,0.0,0.99846,0.0,0.20628]
[1777707135896,44.92,78292.31,0.0,0.99846,0.0,0.2064]
[1777707140931,44.92,78291.17,0.0,0.99846,0.0,0.20677]
[1777707142285,44.92,78291.17,0.0,0.99846,0.0,0.20677]
[1777707142328,44.92,78291.17,0.0,0.99846,0.0,0.20677]
[1777707144231,44.92,78291.13,0.0,0.99846,0.0,0.20679]
[1777707144327,44.92,78291.13,0.0,0.99846,0.0,0.20679]
[1777707144448,44.92,78290.59,0.0,0.99846,0.0,0.20696]
[1777707149994,44.92,78292.07,0.0,0.99846,0.0,0.20648]
[1777707153473,44.92,78292.11,0.0,0.99847,0.0,0.20579]
[1777707153575,44.92,78292.11,0.0,0.99847,0.0,0.20579]
[1777707159174,44.92,78291.89,0.0,0.99847,0.0,0.20586]
[1777707159328,44.92,78291.89,0.0,0.99847,0.0,0.20586]
[1777707159339,44.92,78291.89,0.0,0.99847,0.0,0.20586]
[1777707164876,44.92,78290.55,0.0,0.99846,0.0,0.20629]
[1777707165077,44.92,78290.55,0.0,0.99846,0.0,0.20629]
[1777707170137,44.92,78290.03,0.0,0.99846,0.0,0.20646]
[1777707175172,44.92,78290.38,0.0,0.99846,0.0,0.20635]
[1777707180207,44.92,78290.11,0.0,0.99846,0.0,0.20644]
[1777707182863,44.92,78290.52,0.0,0.99846,0.0,0.2063]
[1777707183077,44.92,78290.52,0.0,0.99846,0.0,0.2063]
[1777707185242,44.92,78293.16,0.0,0.99847,0.0,0.20544]
[1777707186035,44.92,78293.16,0.0,0.99847,0.0,0.20544]
[1777707186079,44.92,78293.16,0.0,0.99847,0.0,0.20544]
[1777707186249,44.92,78298.54,0.0,0.99848,0.0,0.2037]
[1777707187307,44.92,78298.54,0.0,0.99848,0.0,0.2037]
[1777707187331,44.92,78298.54,0.0,0.99848,0.0,0.2037]
[1777707193298,44.92,78299.39,0.0,0.99849,0.0,0.20343]
[1777707198333,44.92,78298.37,0.0,0.99848,0.0,0.20376]
[1777707199564,44.92,78298.37,0.0,0.99848,0.0,0.20376]
[1777707199582,44.92,78298.37,0.0,0.99848,0.0,0.20376]
[1777707199663,44.92,78298.48,0.0,0.99848,0.0,0.20372]
[1777707200524,44.92,78298.48,0.0,0.99848,0.0,0.20372]
[1777707200575,44.92,78298.48,0.0,0.99848,0.0,0.20372]
[1777707205382,44.92,78294.9,0.0,0.99848,0.0,0.20488]
[1777707205937,44.92,78294.9,0.0,0.99848,0.0,0.20488]
[1777707206077,44.92,78294.9,0.0,0.99848,0.0,0.20488]
[1777707206389,44.92,78293.86,0.0,0.99847,0.0,0.20522]
[1777707206828,44.92,78293.86,0.0,0.99847,0.0,0.20522]
[1777707207077,44.92,78293.86,0.0,0.99847,0.0,0.20522]
[1777707207396,44.92,78291.59,0.0,0.99847,0.0,0.20595]
[1777707210417,44.92,78289.76,0.0,0.99846,0.0,0.20655]
[1777707212431,44.92,78288.31,0.0,0.99846,0.0,0.20634]
[1777707213200,44.92,78288.31,0.0,0.99846,0.0,0.20634]
[1777707213330,44.92,78288.31,0.0,0.99846,0.0,0.20634]
[1777707213663,44.92,78288.31,0.0,0.99846,0.0,0.20634]
[1777707213677,44.92,78288.18,0.0,0.99846,0.0,0.20638]
[1777707213829,44.92,78288.18,0.0,0.99846,0.0,0.20638]
[1777707219230,44.92,78287.28,0.0,0.99846,0.0,0.20668]
[1777707219330,44.92,78287.28,0.0,0.99846,0.0,0.20668]
[1777707224516,44.92,78287.03,0.0,0.99846,0.0,0.20676]
[1777707226971,44.92,78287.36,0.0,0.99846,0.0,0.20665]
[1777707227082,44.92,78287.36,0.0,0.99846,0.0,0.20665]
[1777707227149,44.92,78287.36,0.0,0.99846,0.0,0.20665]
[1777707227892,44.92,78287.36,0.0,0.99846,0.0,0.20665]
[1777707228078,44.92,78287.36,0.0,0.99846,0.0,0.20665]
[1777707233375,44.92,78287.31,0.0,0.99846,0.0,0.20667]
[1777707234293,44.92,78286.33,0.0,0.99846,0.0,0.20699]
[1777707234326,44.92,78286.33,0.0,0.99846,0.0,0.20699]
[1777707234587,44.92,78287.0,0.0,0.99846,0.0,0.20677]
[1777707235280,44.92,78287.0,0.0,0.99846,0.0,0.20677]
[1777707235326,44.92,78287.0,0.0,0.99846,0.0,0.20677]
[1777707241636,44.92,78287.22,0.0,0.99846,0.0,0.2067]
[1777707243061,44.92,78286.85,0.0,0.99846,0.0,0.20682]
[1777707243075,44.92,78286.85,0.0,0.99846,0.0,0.20682]
[1777707243650,44.92,78287.06,0.0,0.99846,0.0,0.20675]
[1777707243978,44.92,78287.06,0.0,0.99846,0.0,0.20675]
[1777707244076,44.92,78287.06,0.0,0.99846,0.0,0.20675]
[1777707249692,44.92,78286.82,0.0,0.99846,0.0,0.20683]
[1777707254727,44.92,78286.74,0.0,0.99846,0.0,0.20686]
[1777707256104,44.92,78285.74,0.0,0.99846,0.0,0.20718]
[1777707256325,44.92,78285.74,0.0,0.99846,0.0,0.20718]
[1777707256741,44.92,78284.45,0.0,0.99845,0.0,0.20761]
[1777707257257,44.92,78284.45,0.0,0.99845,0.0,0.20761]
[1777707257326,44.92,78284.45,0.0,0.99845,0.0,0.20761]
[1777707259762,44.92,78282.75,0.0,0.99845,0.0,0.20816]
[1777707263968,44.92,78282.74,0.0,0.99845,0.0,0.20817]
[1777707264085,44.92,78282.74,0.0,0.99845,0.0,0.20817]
[1777707266812,44.92,78278.36,0.0,0.99844,0.0,0.20961]
[1777707267828,44.92,78278.36,0.0,0.99844,0.0,0.20961]
[1777707267819,44.92,78276.34,0.0,0.99843,0.0,0.21028]
[1777707268324,44.92,78276.34,0.0,0.99843,0.0,0.21028]
[1777707268577,44.92,78276.34,0.0,0.99843,0.0,0.21028]
[1777707268826,44.92,78275.01,0.0,0.99843,0.0,0.21072]
[1777707271847,44.92,78274.0,0.0,0.99843,0.0,0.21036]
[1777707276882,44.92,78272.87,0.0,0.99843,0.0,0.21074]
[1777707281917,44.92,78273.13,0.0,0.99843,0.0,0.21065]
[1777707285856,44.92,78273.44,0.0,0.99843,0.0,0.21055]
[1777707286082,44.92,78273.44,0.0,0.99843,0.0,0.21055]
[1777707286567,44.92,78273.44,0.0,0.99843,0.0,0.21055]
[1777707286578,44.92,78273.44,0.0,0.99843,0.0,0.21055]
[1777707286666,44.92,78273.44,0.0,0.99843,0.0,0.21055]
[1777707291989,44.92,78273.3,0.0,0.99843,0.0,0.2106]
[1777707297024,44.92,78273.23,0.0,0.99843,0.0,0.21062]
[1777707301487,44.92,78273.18,0.0,0.99843,0.0,0.21064]
[1777707301576,44.92,78273.18,0.0,0.99843,0.0,0.21064]
[1777707307093,44.92,78272.98,0.0,0.99843,0.0,0.2107]
[1777707310212,44.92,78272.79,0.0,0.99843,0.0,0.21077]
[1777707310331,44.92,78272.79,0.0,0.99843,0.0,0.21077]
[1777707310796,44.92,78272.79,0.0,0.99843,0.0,0.21077]
[1777707310831,44.92,78272.79,0.0,0.99843,0.0,0.21077]
[1777707310850,44.92,78272.93,0.0,0.99843,0.0,0.21072]
[1777707318171,44.92,78273.07,0.0,0.99843,0.0,0.21067]
[1777707322166,44.92,78274.32,0.0,0.99843,0.0,0.21026]
[1777707322301,44.92,78274.32,0.0,0.99843,0.0,0.21026]
[1777707322329,44.92,78274.32,0.0,0.99843,0.0,0.21026]
[1777707323206,44.92,78280.03,0.0,0.99845,0.0,0.20837]
[1777707328241,44.92,78280.0,0.0,0.99845,0.0,0.20838]
[1777707329916,44.92,78280.0,0.0,0.99845,0.0,0.20838]
[1777707330076,44.92,78280.0,0.0,0.99845,0.0,0.20838]
[1777707330177,44.92,78280.0,0.0,0.99845,0.0,0.20838]
[1777707331262,44.92,78279.98,0.0,0.99845,0.0,0.2077]
[1777707336297,44.92,78279.97,0.0,0.99845,0.0,0.2077]
[1777707342339,44.92,78279.47,0.0,0.99845,0.0,0.20787]
[1777707349388,44.92,78279.54,0.0,0.99845,0.0,0.20784]
[1777707354152,44.92,78277.77,0.0,0.99844,0.0,0.20843]
[1777707354328,44.92,78277.77,0.0,0.99844,0.0,0.20843]
[1777707355297,44.92,78277.7,0.0,0.99844,0.0,0.20845]
[1777707355325,44.92,78277.7,0.0,0.99844,0.0,0.20845]
[1777707355391,44.92,78277.7,0.0,0.99844,0.0,0.20845]
[1777707361472,44.92,78277.82,0.0,0.99844,0.0,0.20841]
[1777707364451,44.92,78277.26,0.0,0.99844,0.0,0.2086]
[1777707364579,44.92,78277.26,0.0,0.99844,0.0,0.2086]
[1777707370535,44.92,78277.28,0.0,0.99844,0.0,0.20859]
[1777707375570,44.92,78277.27,0.0,0.99844,0.0,0.20859]
[1777707380604,44.92,78277.34,0.0,0.99844,0.0,0.20857]
[1777707387655,44.92,78275.15,0.0,0.99844,0.0,0.20929]
[1777707388891,44.92,78275.15,0.0,0.99844,0.0,0.20929]
[1777707389081,44.92,78273.62,0.0,0.99843,0.0,0.2098]
[1777707389884,44.92,78273.62,0.0,0.99843,0.0,0.2098]
[1777707390082,44.92,78274.31,0.0,0.99843,0.0,0.20957]
[1777707390675,44.92,78274.2,0.0,0.99843,0.0,0.20961]
[1777707391683,44.92,78273.13,0.0,0.99844,0.0,0.20927]
[1777707394231,44.92,78271.72,0.0,0.99843,0.0,0.20974]
[1777707394328,44.92,78271.72,0.0,0.99843,0.0,0.20974]
[1777707399739,44.92,78271.47,0.0,0.99843,0.0,0.20982]
[1777707404774,44.92,78269.86,0.0,0.99843,0.0,0.21035]
[1777707406648,44.92,78269.31,0.0,0.99843,0.0,0.21054]
[1777707406831,44.92,78269.31,0.0,0.99843,0.0,0.21054]
[1777707407580,44.92,78269.42,0.0,0.99843,0.0,0.2105]
[1777707407832,44.92,78269.42,0.0,0.99843,0.0,0.2105]
[1777707407923,44.92,78269.59,0.0,0.99843,0.0,0.21044]
[1777707415853,44.92,78269.33,0.0,0.99843,0.0,0.21053]
[1777707419881,44.92,78265.03,0.0,0.99841,0.0,0.21196]
[1777707421503,44.92,78263.77,0.0,0.99841,0.0,0.21239]
[1777707421575,44.92,78263.77,0.0,0.99841,0.0,0.21239]
[1777707422339,44.92,78263.16,0.0,0.99841,0.0,0.21259]
[1777707422580,44.92,78263.16,0.0,0.99841,0.0,0.21259]
[1777707422902,44.92,78262.37,0.0,0.99841,0.0,0.21285]
[1777707426929,44.92,78258.88,0.0,0.9984,0.0,0.21403]
[1777707427268,44.92,78258.88,0.0,0.9984,0.0,0.21403]
[1777707427326,44.92,78258.88,0.0,0.9984,0.0,0.21403]
[1777707429951,44.92,78255.98,0.0,0.99839,0.0,0.21501]
[1777707430958,44.92,78252.66,0.0,0.99838,0.0,0.21614]
[1777707431533,44.92,78252.66,0.0,0.99838,0.0,0.21614]
[1777707431576,44.92,78252.66,0.0,0.99838,0.0,0.21614]
[1777707432527,44.92,78253.16,0.0,0.99838,0.0,0.21597]
[1777707432578,44.92,78253.16,0.0,0.99838,0.0,0.21597]
[1777707432677,44.92,78253.16,0.0,0.99838,0.0,0.21597]
[1777707438007,44.92,78252.44,0.0,0.99838,0.0,0.21621]
[1777707439112,44.92,78252.47,0.0,0.99838,0.0,0.2162]
[1777707439326,44.92,78252.47,0.0,0.99838,0.0,0.2162]
[1777707445056,44.92,78252.05,0.0,0.99838,0.0,0.21634]
[1777707448593,44.92,78252.18,0.0,0.99838,0.0,0.2163]
[1777707448835,44.92,78252.18,0.0,0.99838,0.0,0.2163]
[1777707448899,44.92,78252.01,0.0,0.99838,0.0,0.21636]
[1777707451098,44.92,78251.87,0.0,0.99838,0.0,0.2157]
[1777707454453,44.92,78251.67,0.0,0.99838,0.0,0.21577]
[1777707454576,44.92,78251.67,0.0,0.99838,0.0,0.21577]
[1777707460162,44.92,78250.35,0.0,0.99838,0.0,0.21621]
[1777707462221,44.92,78250.46,0.0,0.99838,0.0,0.21618]
[1777707462326,44.92,78250.46,0.0,0.99838,0.0,0.21618]
[1777707463223,44.92,78250.46,0.0,0.99838,0.0,0.21618]
[1777707463334,44.92,78250.46,0.0,0.99838,0.0,0.21618]
[1777707465197,44.92,78250.42,0.0,0.99838,0.0,0.21619]
[1777707470232,44.92,78250.33,0.0,0.99838,0.0,0.21622]
[1777707472388,44.92,78250.46,0.0,0.99838,0.0,0.21618]
[1777707472580,44.92,78250.46,0.0,0.99838,0.0,0.21618]
[1777707481309,44.92,78250.49,0.0,0.99838,0.0,0.21617]
[1777707487351,44.92,78250.32,0.0,0.99838,0.0,0.21622]
[1777707492387,44.92,78250.2,0.0,0.99838,0.0,0.21627]
[1777707493634,44.92,78250.2,0.0,0.99838,0.0,0.21627]
[1777707493830,44.92,78250.2,0.0,0.99838,0.0,0.21627]
[1777707494947,44.92,78250.2,0.0,0.99838,0.0,0.21627]
[1777707495082,44.92,78250.2,0.0,0.99838,0.0,0.21627]
[1777707495026,44.92,78250.02,0.0,0.99838,0.0,0.21633]
[1777707500825,44.92,78249.72,0.0,0.99838,0.0,0.21643]
[1777707501079,44.92,78249.72,0.0,0.99838,0.0,0.21643]
[1777707503829,44.92,78249.57,0.0,0.99838,0.0,0.21648]
[1777707506229,44.92,78248.49,0.0,0.99837,0.0,0.21685]
[1777707506327,44.92,78248.49,0.0,0.99837,0.0,0.21685]
[1777707506485,44.92,78247.85,0.0,0.99837,0.0,0.21707]
[1777707511523,44.92,78245.04,0.0,0.99837,0.0,0.21732]
[1777707513826,44.92,78243.86,0.0,0.99837,0.0,0.21772]
[1777707519579,44.92,78244.21,0.0,0.99837,0.0,0.2176]
[1777707521593,44.92,78248.0,0.0,0.99838,0.0,0.21631]
[1777707522724,44.92,78248.0,0.0,0.99838,0.0,0.21631]
[1777707522839,44.92,78248.0,0.0,0.99838,0.0,0.21631]
[1777707523013,44.92,78248.0,0.0,0.99838,0.0,0.21631]
[1777707523078,44.92,78248.0,0.0,0.99838,0.0,0.21631]
[1777707523050,44.92,78247.99,0.0,0.99838,0.0,0.21631]
[1777707528671,44.92,78246.63,0.0,0.99837,0.0,0.21677]
[1777707528831,44.92,78246.63,0.0,0.99837,0.0,0.21677]
[1777707528902,44.92,78246.63,0.0,0.99837,0.0,0.21677]
[1777707529492,44.92,78246.63,0.0,0.99837,0.0,0.21677]
[1777707529576,44.92,78246.63,0.0,0.99837,0.0,0.21677]
[1777707537704,44.92,78246.63,0.0,0.99837,0.0,0.21677]
[1777707542981,44.92,78246.25,0.0,0.99837,0.0,0.2169]
[1777707543085,44.92,78246.25,0.0,0.99837,0.0,0.2169]
[1777707543029,44.92,78246.25,0.0,0.99837,0.0,0.2169]
[1777707543372,44.92,78246.25,0.0,0.99837,0.0,0.2169]
[1777707543575,44.92,78246.25,0.0,0.99837,0.0,0.2169]
[1777707544615,44.92,78246.25,0.0,0.99837,0.0,0.2169]
[1777707550796,44.92,78246.36,0.0,0.99837,0.0,0.21686]
[1777707553602,44.92,78246.88,0.0,0.99837,0.0,0.21669]
[1777707553671,44.92,78246.88,0.0,0.99837,0.0,0.21669]
[1777707553829,44.92,78246.88,0.0,0.99837,0.0,0.21669]
[1777707553931,44.92,78246.94,0.0,0.99837,0.0,0.21667]
[1777707560866,44.92,78247.11,0.0,0.99837,0.0,0.21661]
[1777707562370,44.92,78247.02,0.0,0.99837,0.0,0.21664]
[1777707562581,44.92,78247.02,0.0,0.99837,0.0,0.21664]
[1777707562916,44.92,78247.02,0.0,0.99837,0.0,0.21664]
[1777707563075,44.92,78247.02,0.0,0.99837,0.0,0.21664]
[1777707563018,44.92,78247.02,0.0,0.99837,0.0,0.21664]
[1777707568271,44.92,78247.08,0.0,0.99837,0.0,0.21662]
[1777707573465,44.92,78247.75,0.0,0.99838,0.0,0.21568]
[1777707573582,44.92,78247.75,0.0,0.99838,0.0,0.21568]
[1777707573787,44.92,78247.75,0.0,0.99838,0.0,0.21568]
[1777707573831,44.92,78247.75,0.0,0.99838,0.0,0.21568]
[1777707573958,44.92,78247.78,0.0,0.99838,0.0,0.21567]
[1777707576979,44.92,78250.77,0.0,0.99839,0.0,0.21466]
[1777707577383,44.92,78250.77,0.0,0.99839,0.0,0.21466]
[1777707577582,44.92,78250.77,0.0,0.99839,0.0,0.21466]
[1777707577705,44.92,78250.77,0.0,0.99839,0.0,0.21466]
[1777707577829,44.92,78250.77,0.0,0.99839,0.0,0.21466]
[1777707577986,44.92,78252.4,0.0,0.99839,0.0,0.2141]
[1777707584028,44.92,78252.37,0.0,0.99839,0.0,0.21411]
[1777707588289,44.92,78252.37,0.0,0.99839,0.0,0.21411]
[1777707588335,44.92,78252.37,0.0,0.99839,0.0,0.21411]
[1777707588582,44.92,78252.37,0.0,0.99839,0.0,0.21411]
[1777707588825,44.92,78252.37,0.0,0.99839,0.0,0.21411]
[1777707589062,44.92,78252.41,0.0,0.99839,0.0,0.2141]
[1777707594143,44.92,78253.37,0.0,0.9984,0.0,0.21378]
[1777707599178,44.92,78253.58,0.0,0.9984,0.0,0.21371]
[1777707599438,44.92,78253.58,0.0,0.9984,0.0,0.21371]
[1777707599583,44.92,78253.58,0.0,0.9984,0.0,0.21371]
[1777707599973,44.92,78253.58,0.0,0.9984,0.0,0.21371]
[1777707600077,44.92,78253.58,0.0,0.9984,0.0,0.21371]
[1777707600185,44.92,78253.24,0.0,0.9984,0.0,0.21382]
[1777707606094,44.92,78254.44,0.0,0.9984,0.0,0.21342]
[1777707606326,44.92,78254.39,0.0,0.9984,0.0,0.21343]
[1777707607128,44.92,78254.39,0.0,0.9984,0.0,0.21343]
[1777707607178,44.92,78253.59,0.0,0.9984,0.0,0.2137]
[1777707607326,44.92,78253.59,0.0,0.9984,0.0,0.2137]
[1777707613277,44.92,78254.29,0.0,0.9984,0.0,0.21347]
[1777707615292,44.92,78251.37,0.0,0.99839,0.0,0.21445]
[1777707616986,44.92,78251.37,0.0,0.99839,0.0,0.21445]
[1777707617082,44.92,78251.37,0.0,0.99839,0.0,0.21445]
[1777707619188,44.92,78250.05,0.0,0.99839,0.0,0.2149]
[1777707625072,44.92,78247.86,0.0,0.99838,0.0,0.21564]
[1777707625160,44.92,78247.86,0.0,0.99838,0.0,0.21564]
[1777707625333,44.92,78247.86,0.0,0.99838,0.0,0.21564]
[1777707625470,44.92,78247.86,0.0,0.99838,0.0,0.21564]
[1777707625576,44.92,78247.86,0.0,0.99838,0.0,0.21564]
[1777707630389,44.92,78245.71,0.0,0.99838,0.0,0.21638]
[1777707630575,44.92,78245.71,0.0,0.99838,0.0,0.21638]
[1777707630590,44.92,78245.71,0.0,0.99838,0.0,0.21638]
[1777707630826,44.92,78245.71,0.0,0.99838,0.0,0.21638]
[1777707630927,44.92,78245.57,0.0,0.99838,0.0,0.21642]
[1777707636439,44.92,78245.73,0.0,0.99838,0.0,0.21566]
[1777707641947,44.92,78245.68,0.0,0.99838,0.0,0.21568]
[1777707642081,44.92,78245.68,0.0,0.99838,0.0,0.21568]
[1777707642160,44.92,78245.64,0.0,0.99838,0.0,0.21569]
[1777707642249,44.92,78245.64,0.0,0.99838,0.0,0.21569]
[1777707642325,44.92,78245.64,0.0,0.99838,0.0,0.21569]
[1777707649529,44.92,78243.06,0.0,0.99837,0.0,0.21657]
[1777707650674,44.92,78243.06,0.0,0.99837,0.0,0.21657]
[1777707650842,44.92,78243.06,0.0,0.99837,0.0,0.21657]
[1777707651082,44.92,78243.06,0.0,0.99837,0.0,0.21657]
[1777707651178,44.92,78241.04,0.0,0.99837,0.0,0.21726]
[1777707651327,44.92,78241.04,0.0,0.99837,0.0,0.21726]
[1777707656579,44.92,78241.1,0.0,0.99837,0.0,0.21724]
[1777707661049,44.92,78240.72,0.0,0.99837,0.0,0.21737]
[1777707661083,44.92,78240.72,0.0,0.99837,0.0,0.21737]
[1777707661200,44.92,78240.72,0.0,0.99837,0.0,0.21737]
[1777707661543,44.92,78240.72,0.0,0.99837,0.0,0.21737]
[1777707661584,44.92,78240.72,0.0,0.99837,0.0,0.21737]
[1777707666650,44.92,78241.06,0.0,0.99837,0.0,0.21725]
[1777707671685,44.92,78241.56,0.0,0.99837,0.0,0.21708]
[1777707674314,44.92,78242.09,0.0,0.99837,0.0,0.2169]
[1777707674333,44.92,78242.09,0.0,0.99837,0.0,0.2169]
[1777707674808,44.92,78242.09,0.0,0.99837,0.0,0.2169]
[1777707674830,44.92,78242.09,0.0,0.99837,0.0,0.2169]
[1777707674910,44.92,78242.1,0.0,0.99837,0.0,0.2169]
[1777707680750,44.92,78242.1,0.0,0.99837,0.0,0.2169]
[1777707685785,44.92,78242.12,0.0,0.99837,0.0,0.21689]
[1777707690821,44.92,78242.26,0.0,0.99837,0.0,0.21684]
[1777707696124,44.92,78242.29,0.0,0.99838,0.0,0.21612]
[1777707696328,44.92,78242.29,0.0,0.99838,0.0,0.21612]
[1777707702905,44.92,78242.28,0.0,0.99838,0.0,0.21612]
[1777707703888,44.92,78242.28,0.0,0.99838,0.0,0.21612]
[1777707704098,44.92,78242.28,0.0,0.99838,0.0,0.21612]
[1777707704199,44.92,78242.24,0.0,0.99838,0.0,0.21614]
[1777707705673,44.92,78242.24,0.0,0.99838,0.0,0.21614]
[1777707705826,44.92,78242.24,0.0,0.99838,0.0,0.21614]
[1777707707829,44.92,78241.83,0.0,0.99838,0.0,0.21628]
[1777707707940,44.92,78241.0,0.0,0.99837,0.0,0.21656]
[1777707712975,44.92,78241.27,0.0,0.99837,0.0,0.21647]
[1777707713902,44.92,78241.27,0.0,0.99837,0.0,0.21647]
[1777707714085,44.92,78241.27,0.0,0.99837,0.0,0.21647]
[1777707714180,44.92,78241.17,0.0,0.99837,0.0,0.2165]
[1777707714473,44.92,78241.17,0.0,0.99837,0.0,0.2165]
[1777707714577,44.92,78241.17,0.0,0.99837,0.0,0.2165]
[1777707717003,44.92,78235.42,0.0,0.99836,0.0,0.21847]
[1777707718011,44.92,78232.93,0.0,0.99835,0.0,0.21933]
[1777707718731,44.92,78232.93,0.0,0.99835,0.0,0.21933]
[1777707718833,44.92,78232.93,0.0,0.99835,0.0,0.21933]
[1777707720401,44.92,78232.29,0.0,0.99835,0.0,0.21955]
[1777707720577,44.92,78232.29,0.0,0.99835,0.0,0.21955]
[1777707721031,44.92,78231.84,0.0,0.99835,0.0,0.21971]
[1777707726066,44.92,78232.45,0.0,0.99835,0.0,0.2195]
[1777707727927,44.92,78232.26,0.0,0.99835,0.0,0.21956]
[1777707728086,44.92,78232.26,0.0,0.99835,0.0,0.21956]
[1777707728136,44.92,78231.8,0.0,0.99835,0.0,0.21972]
[1777707728557,44.92,78231.8,0.0,0.99835,0.0,0.21972]
[1777707728579,44.92,78231.8,0.0,0.99835,0.0,0.21972]
[1777707734123,44.92,78230.04,0.0,0.99834,0.0,0.22033]
[1777707738150,44.92,78227.67,0.0,0.99833,0.0,0.22116]
[1777707739123,44.92,78227.67,0.0,0.99833,0.0,0.22116]
[1777707739177,44.92,78227.58,0.0,0.99833,0.0,0.22119]
[1777707739774,44.92,78227.58,0.0,0.99833,0.0,0.22119]
[1777707739830,44.92,78227.58,0.0,0.99833,0.0,0.22119]
[1777707740165,44.92,78227.67,0.0,0.99833,0.0,0.22116]
[1777707742268,44.92,78227.6,0.0,0.99833,0.0,0.22118]
[1777707746645,44.92,78226.17,0.0,0.99833,0.0,0.22168]
[1777707746833,44.92,78226.17,0.0,0.99833,0.0,0.22168]
[1777707747313,44.92,78226.17,0.0,0.99833,0.0,0.22168]
[1777707747329,44.92,78226.17,0.0,0.99833,0.0,0.22168]
[1777707747214,44.92,78226.21,0.0,0.99833,0.0,0.22166]
[1777707752248,44.92,78226.85,0.0,0.99834,0.0,0.22072]
[1777707756097,44.92,78226.46,0.0,0.99834,0.0,0.22085]
[1777707756332,44.92,78226.46,0.0,0.99834,0.0,0.22085]
[1777707756277,44.92,78226.77,0.0,0.99834,0.0,0.22074]
[1777707756728,44.92,78226.77,0.0,0.99834,0.0,0.22074]
[1777707756828,44.92,78226.77,0.0,0.99834,0.0,0.22074]
[1777707757284,44.92,78226.47,0.0,0.99834,0.0,0.22085]
[1777707761589,44.92,78226.17,0.0,0.99834,0.0,0.22095]
[1777707761829,44.92,78226.17,0.0,0.99834,0.0,0.22095]
[1777707761889,44.92,78226.17,0.0,0.99834,0.0,0.22095]
[1777707762076,44.92,78226.17,0.0,0.99834,0.0,0.22095]
[1777707762320,44.92,78226.05,0.0,0.99834,0.0,0.22099]
[1777707767355,44.92,78226.17,0.0,0.99834,0.0,0.22095]
[1777707773397,44.92,78225.53,0.0,0.99833,0.0,0.22118]
[1777707779440,44.92,78225.5,0.0,0.99833,0.0,0.22119]
[1777707782377,44.92,78225.58,0.0,0.99833,0.0,0.22116]
[1777707782579,44.92,78225.73,0.0,0.99833,0.0,0.22111]
[1777707783095,44.92,78225.73,0.0,0.99833,0.0,0.22111]
[1777707783327,44.92,78225.73,0.0,0.99833,0.0,0.22111]
[1777707783128,44.92,78225.55,0.0,0.99833,0.0,0.22117]
[1777707788504,44.92,78224.05,0.0,0.99833,0.0,0.22169]
[1777707794132,44.92,78224.33,0.0,0.99833,0.0,0.22159]
[1777707799582,44.92,78224.43,0.0,0.99833,0.0,0.22156]
[1777707803263,44.92,78224.47,0.0,0.99833,0.0,0.22154]
[1777707803325,44.92,78224.47,0.0,0.99833,0.0,0.22154]
[1777707807849,44.92,78224.55,0.0,0.99833,0.0,0.22152]
[1777707808080,44.92,78224.55,0.0,0.99833,0.0,0.22152]
[1777707808128,44.92,78224.39,0.0,0.99833,0.0,0.22157]
[1777707811666,44.92,78223.34,0.0,0.99833,0.0,0.22121]
[1777707812650,44.92,78223.34,0.0,0.99833,0.0,0.22121]
[1777707812827,44.92,78223.34,0.0,0.99833,0.0,0.22121]
[1777707818716,44.92,78223.61,0.0,0.99833,0.0,0.22112]
[1777707821268,44.92,78223.5,0.0,0.99833,0.0,0.22116]
[1777707821326,44.92,78223.5,0.0,0.99833,0.0,0.22116]
[1777707821384,44.92,78223.5,0.0,0.99833,0.0,0.22116]
[1777707821369,44.92,78223.21,0.0,0.99833,0.0,0.22126]
[1777707821579,44.92,78223.21,0.0,0.99833,0.0,0.22126]
[1777707821737,44.92,78220.97,0.0,0.99833,0.0,0.22204]
[1777707822744,44.92,78219.1,0.0,0.99832,0.0,0.22269]
[1777707823750,44.92,78217.33,0.0,0.99832,0.0,0.22332]
[1777707827717,44.92,78217.04,0.0,0.99831,0.0,0.22342]
[1777707827831,44.92,78217.04,0.0,0.99831,0.0,0.22342]
[1777707834829,44.92,78214.86,0.0,0.99831,0.0,0.22418]
[1777707837508,44.92,78215.3,0.0,0.99831,0.0,0.22403]
[1777707837582,44.92,78215.3,0.0,0.99831,0.0,0.22403]
[1777707837850,44.92,78215.41,0.0,0.99831,0.0,0.22399]
[1777707838457,44.92,78215.41,0.0,0.99831,0.0,0.22399]
[1777707838579,44.92,78215.41,0.0,0.99831,0.0,0.22399]
[1777707843892,44.92,78215.99,0.0,0.99831,0.0,0.22379]
[1777707848926,44.92,78215.9,0.0,0.99831,0.0,0.22382]
[1777707851948,44.92,78214.27,0.0,0.99831,0.0,0.22439]
[1777707852760,44.92,78214.27,0.0,0.99831,0.0,0.22439]
[1777707852829,44.92,78214.27,0.0,0.99831,0.0,0.22439]
[1777707852861,44.92,78214.27,0.0,0.99831,0.0,0.22439]
[1777707853824,44.92,78214.27,0.0,0.99831,0.0,0.22439]
[1777707854076,44.92,78214.27,0.0,0.99831,0.0,0.22439]
[1777707860007,44.92,78213.74,0.0,0.9983,0.0,0.22458]
[1777707865039,44.92,78213.96,0.0,0.99831,0.0,0.2245]
[1777707867809,44.92,78213.31,0.0,0.9983,0.0,0.22473]
[1777707867826,44.92,78213.31,0.0,0.9983,0.0,0.22473]
[1777707868060,44.92,78212.54,0.0,0.9983,0.0,0.225]
[1777707868633,44.92,78212.54,0.0,0.9983,0.0,0.225]
[1777707868831,44.92,78212.54,0.0,0.9983,0.0,0.225]
[1777707871848,44.92,78213.01,0.0,0.99831,0.0,0.2241]
[1777707872076,44.92,78213.01,0.0,0.99831,0.0,0.2241]
[1777707872088,44.92,78216.45,0.0,0.99832,0.0,0.22289]
[1777707872498,44.92,78216.45,0.0,0.99832,0.0,0.22289]
[1777707872579,44.92,78216.45,0.0,0.99832,0.0,0.22289]
[1777707879137,44.92,78216.67,0.0,0.99832,0.0,0.22282]
[1777707879605,44.92,78216.67,0.0,0.99832,0.0,0.22282]
[1777707879836,44.92,78216.67,0.0,0.99832,0.0,0.22282]
[1777707880386,44.92,78216.67,0.0,0.99832,0.0,0.22282]
[1777707880435,44.92,78216.67,0.0,0.99832,0.0,0.22282]
[1777707880576,44.92,78216.67,0.0,0.99832,0.0,0.22282]
[1777707887193,44.92,78216.44,0.0,0.99832,0.0,0.2229]
[1777707893082,44.92,78216.24,0.0,0.99832,0.0,0.22297]
[1777707893328,44.92,78216.24,0.0,0.99832,0.0,0.22297]
[1777707893427,44.92,78216.24,0.0,0.99832,0.0,0.22297]
[1777707894071,44.92,78216.24,0.0,0.99832,0.0,0.22297]
[1777707894326,44.92,78216.24,0.0,0.99832,0.0,0.22297]
[1777707899278,44.92,78222.32,0.0,0.99834,0.0,0.22084]
[1777707900048,44.92,78222.32,0.0,0.99834,0.0,0.22084]
[1777707900079,44.92,78222.32,0.0,0.99834,0.0,0.22084]
[1777707901292,44.92,78225.7,0.0,0.99835,0.0,0.21967]
[1777707903307,44.92,78246.74,0.0,0.9984,0.0,0.21249]
[1777707904313,44.92,78245.3,0.0,0.9984,0.0,0.21298]
[1777707906466,44.92,78244.9,0.0,0.9984,0.0,0.21311]
[1777707907090,44.92,78244.59,0.0,0.9984,0.0,0.21322]
[1777707907334,44.92,78241.4,0.0,0.99839,0.0,0.21429]
[1777707912184,44.92,78239.4,0.0,0.99838,0.0,0.21497]
[1777707912331,44.92,78239.4,0.0,0.99838,0.0,0.21497]
[1777707912382,44.92,78239.4,0.0,0.99838,0.0,0.21497]
[1777707912401,44.92,78239.16,0.0,0.99838,0.0,0.21505]
[1777707912577,44.92,78239.16,0.0,0.99838,0.0,0.21505]
[1777707918411,44.92,78239.51,0.0,0.99838,0.0,0.21494]
[1777707919828,44.92,78239.48,0.0,0.99838,0.0,0.21495]
[1777707920076,44.92,78239.48,0.0,0.99838,0.0,0.21495]
[1777707920202,44.92,78239.48,0.0,0.99838,0.0,0.21495]
[1777707920325,44.92,78239.48,0.0,0.99838,0.0,0.21495]
[1777707920425,44.92,78239.27,0.0,0.99838,0.0,0.21502]
[1777707922439,44.92,78234.14,0.0,0.99837,0.0,0.21677]
[1777707927493,44.92,78233.79,0.0,0.99837,0.0,0.21689]
[1777707927578,44.92,78233.89,0.0,0.99837,0.0,0.21685]
[1777707931502,44.92,78233.77,0.0,0.99837,0.0,0.21618]
[1777707937503,44.92,78233.94,0.0,0.99837,0.0,0.21612]
[1777707937580,44.92,78233.98,0.0,0.99837,0.0,0.21611]
[1777707937663,44.92,78233.98,0.0,0.99837,0.0,0.21611]
[1777707940840,44.92,78234.05,0.0,0.99837,0.0,0.21608]
[1777707941079,44.92,78234.05,0.0,0.99837,0.0,0.21608]
[1777707947236,44.92,78234.02,0.0,0.99837,0.0,0.21609]
[1777707947329,44.92,78234.02,0.0,0.99837,0.0,0.21609]
[1777707947864,44.92,78233.61,0.0,0.99837,0.0,0.21623]
[1777707948076,44.92,78233.61,0.0,0.99837,0.0,0.21623]
[1777707948177,44.92,78233.09,0.0,0.99837,0.0,0.21641]
[1777707953656,44.92,78232.68,0.0,0.99837,0.0,0.21655]
[1777707958691,44.92,78232.35,0.0,0.99837,0.0,0.21666]
[1777707963725,44.92,78232.06,0.0,0.99837,0.0,0.21676]
[1777707966198,44.92,78232.14,0.0,0.99837,0.0,0.21674]
[1777707966327,44.92,78232.14,0.0,0.99837,0.0,0.21674]
[1777707971782,44.92,78231.89,0.0,0.99837,0.0,0.21682]
[1777707977825,44.92,78231.51,0.0,0.99837,0.0,0.21695]
[1777707980865,44.92,78231.33,0.0,0.99837,0.0,0.21701]
[1777707981080,44.92,78231.33,0.0,0.99837,0.0,0.21701]
[1777707981603,44.92,78231.26,0.0,0.99837,0.0,0.21704]
[1777707981838,44.92,78231.26,0.0,0.99837,0.0,0.21704]
[1777707981938,44.92,78231.26,0.0,0.99837,0.0,0.21704]
[1777707985951,44.92,78231.26,0.0,0.99837,0.0,0.21704]
[1777707986083,44.92,78231.26,0.0,0.99837,0.0,0.21704]
[1777707991543,44.92,78229.8,0.0,0.99836,0.0,0.21754]
[1777707991577,44.92,78229.8,0.0,0.99836,0.0,0.21754]
[1777707992175,44.92,78229.12,0.0,0.99836,0.0,0.21777]
[1777707992329,44.92,78229.12,0.0,0.99836,0.0,0.21777]
[1777707992363,44.92,78228.63,0.0,0.99836,0.0,0.21722]
[1777707997965,44.92,78227.96,0.0,0.99836,0.0,0.21745]
[1777708003000,44.92,78227.85,0.0,0.99836,0.0,0.21749]
[1777708003623,44.92,78227.85,0.0,0.99836,0.0,0.21749]
[1777708003831,44.92,78227.85,0.0,0.99836,0.0,0.21749]
[1777708009046,44.92,78227.48,0.0,0.99836,0.0,0.21762]
[1777708017102,44.92,78227.22,0.0,0.99836,0.0,0.21771]
[1777708019877,44.92,78226.02,0.0,0.99836,0.0,0.21812]
[1777708020077,44.92,78226.02,0.0,0.99836,0.0,0.21812]
[1777708020774,44.92,78225.62,0.0,0.99836,0.0,0.21826]
[1777708020830,44.92,78225.62,0.0,0.99836,0.0,0.21826]
[1777708021130,44.92,78225.8,0.0,0.99836,0.0,0.2182]
[1777708026165,44.92,78225.48,0.0,0.99836,0.0,0.21831]
[1777708029620,44.92,78225.75,0.0,0.99836,0.0,0.21821]
[1777708029828,44.92,78225.7,0.0,0.99836,0.0,0.21823]
[1777708035227,44.92,78225.66,0.0,0.99836,0.0,0.21824]
[1777708040263,44.92,78225.65,0.0,0.99836,0.0,0.21825]
[1777708042585,44.92,78225.75,0.0,0.99836,0.0,0.21821]
[1777708042835,44.92,78225.86,0.0,0.99836,0.0,0.21818]
[1777708043497,44.92,78225.86,0.0,0.99836,0.0,0.21818]
[1777708043579,44.92,78225.86,0.0,0.99836,0.0,0.21818]
[1777708043598,44.92,78226.04,0.0,0.99836,0.0,0.21811]
[1777708049325,44.92,78225.49,0.0,0.99836,0.0,0.2183]
[1777708054361,44.92,78225.47,0.0,0.99836,0.0,0.21759]
[1777708054744,44.92,78225.47,0.0,0.99836,0.0,0.21759]
[1777708054829,44.92,78225.47,0.0,0.99836,0.0,0.21759]
[1777708060403,44.92,78225.37,0.0,0.99836,0.0,0.21763]
[1777708068459,44.92,78225.55,0.0,0.99836,0.0,0.21756]
[1777708070111,44.92,78225.55,0.0,0.99836,0.0,0.21756]
[1777708070325,44.92,78225.55,0.0,0.99836,0.0,0.21756]
[1777708075508,44.92,78225.52,0.0,0.99836,0.0,0.21757]
[1777708079078,44.92,78225.12,0.0,0.99836,0.0,0.21771]
[1777708084571,44.92,78225.16,0.0,0.99836,0.0,0.2177]
[1777708095648,44.92,78225.21,0.0,0.99836,0.0,0.21768]
[1777708097544,44.92,78225.33,0.0,0.99836,0.0,0.21764]
[1777708097577,44.92,78225.33,0.0,0.99836,0.0,0.21764]
[1777708098718,44.92,78225.33,0.0,0.99836,0.0,0.21764]
[1777708098831,44.92,78225.33,0.0,0.99836,0.0,0.21764]
[1777708099676,44.92,78224.96,0.0,0.99836,0.0,0.21777]
[1777708104711,44.92,78225.05,0.0,0.99836,0.0,0.21774]
[1777708105858,44.92,78225.05,0.0,0.99836,0.0,0.21774]
[1777708106078,44.92,78225.05,0.0,0.99836,0.0,0.21774]
[1777708111760,44.92,78221.45,0.0,0.99835,0.0,0.21826]
[1777708113690,44.92,78221.45,0.0,0.99835,0.0,0.21826]
[1777708117836,44.92,78219.68,0.0,0.99835,0.0,0.21887]
[1777708118077,44.92,78219.68,0.0,0.99835,0.0,0.21887]
[1777708118703,44.92,78219.68,0.0,0.99835,0.0,0.21887]
[1777708118829,44.92,78219.52,0.0,0.99835,0.0,0.21892]
[1777708118927,44.92,78219.8,0.0,0.99835,0.0,0.21883]
[1777708124409,44.92,78219.63,0.0,0.99835,0.0,0.21888]
[1777708129886,44.92,78219.89,0.0,0.99835,0.0,0.21879]
[1777708133764,44.92,78220.12,0.0,0.99835,0.0,0.21872]
[1777708133826,44.92,78220.12,0.0,0.99835,0.0,0.21872]
[1777708133914,44.92,78226.61,0.0,0.99837,0.0,0.21648]
[1777708134960,44.92,78226.61,0.0,0.99837,0.0,0.21648]
[1777708135085,44.92,78226.61,0.0,0.99837,0.0,0.21648]
[1777708135116,44.92,78227.93,0.0,0.99837,0.0,0.21603]
[1777708139075,44.92,78228.49,0.0,0.99837,0.0,0.21584]
[1777708139328,44.92,78228.49,0.0,0.99837,0.0,0.21584]
[1777708144991,44.92,78228.3,0.0,0.99837,0.0,0.21591]
[1777708146353,44.92,78228.3,0.0,0.99837,0.0,0.21591]
[1777708146575,44.92,78228.3,0.0,0.99837,0.0,0.21591]
[1777708146676,44.92,78226.78,0.0,0.99837,0.0,0.21643]
[1777708152040,44.92,78227.18,0.0,0.99837,0.0,0.21629]
[1777708157076,44.92,78227.09,0.0,0.99837,0.0,0.21632]
[1777708162111,44.92,78226.03,0.0,0.99837,0.0,0.21668]
[1777708163081,44.92,78226.03,0.0,0.99837,0.0,0.21668]
[1777708167076,44.92,78226.64,0.0,0.99837,0.0,0.21647]
[1777708168152,44.92,78223.94,0.0,0.99836,0.0,0.2174]
[1777708169456,44.92,78223.94,0.0,0.99836,0.0,0.2174]
[1777708169579,44.92,78223.94,0.0,0.99836,0.0,0.2174]
[1777708169661,44.92,78224.06,0.0,0.99836,0.0,0.21736]
[1777708171174,44.92,78223.82,0.0,0.99837,0.0,0.21672]
[1777708175367,44.92,78223.64,0.0,0.99837,0.0,0.21679]
[1777708175541,44.92,78223.64,0.0,0.99837,0.0,0.21679]
[1777708179816,44.92,78220.23,0.0,0.99836,0.0,0.21796]
[1777708180610,44.92,78220.23,0.0,0.99836,0.0,0.21796]
[1777708180677,44.92,78218.03,0.0,0.99835,0.0,0.21872]
[1777708180838,44.92,78218.03,0.0,0.99835,0.0,0.21872]
[1777708187286,44.92,78216.42,0.0,0.99834,0.0,0.21927]
[1777708192321,44.92,78215.16,0.0,0.99834,0.0,0.21971]
[1777708197356,44.92,78214.52,0.0,0.99834,0.0,0.21993]
[1777708202394,44.92,78213.67,0.0,0.99834,0.0,0.22023]
[1777708207429,44.92,78213.71,0.0,0.99834,0.0,0.22021]
[1777708213471,44.92,78213.69,0.0,0.99834,0.0,0.22022]
[1777708220520,44.92,78212.31,0.0,0.99833,0.0,0.2207]
[1777708225555,44.92,78212.26,0.0,0.99833,0.0,0.22072]
[1777708230590,44.92,78211.92,0.0,0.99833,0.0,0.22084]
[1777708237640,44.92,78211.96,0.0,0.99834,0.0,0.2201]
[1777708243682,44.92,78211.99,0.0,0.99834,0.0,0.22009]
[1777708248717,44.92,78211.98,0.0,0.99834,0.0,0.22009]
[1777708256774,44.92,78211.74,0.0,0.99834,0.0,0.22017]
[1777708261808,44.92,78211.62,0.0,0.99834,0.0,0.22021]
[1777708266843,44.92,78209.38,0.0,0.99833,0.0,0.22099]
[1777708271878,44.92,78209.23,0.0,0.99833,0.0,0.22105]
[1777708276913,44.92,78208.93,0.0,0.99833,0.0,0.22115]
[1777708281948,44.92,78207.96,0.0,0.99833,0.0,0.22149]
[1777708283078,44.92,78207.96,0.0,0.99833,0.0,0.22149]
[1777708287077,44.92,78207.66,0.0,0.99832,0.0,0.22159]
[1777708294032,44.92,78207.12,0.0,0.99833,0.0,0.22105]
[1777708295209,44.92,78207.12,0.0,0.99833,0.0,0.22105]
[1777708295327,44.92,78207.12,0.0,0.99833,0.0,0.22105]
[1777708295428,44.92,78207.3,0.0,0.99833,0.0,0.22099]
[1777708301080,44.92,78207.2,0.0,0.99833,0.0,0.22103]
[1777708308281,44.92,78207.2,0.0,0.99833,0.0,0.22103]
[1777708309727,44.92,78207.16,0.0,0.99833,0.0,0.22104]
[1777708309830,44.92,78207.16,0.0,0.99833,0.0,0.22104]
[1777708309831,44.92,78207.12,0.0,0.99833,0.0,0.22105]
[1777708311074,44.92,78207.16,0.0,0.99833,0.0,0.22104]
[1777708316186,44.92,78205.84,0.0,0.99832,0.0,0.2215]
[1777708320994,44.92,78205.77,0.0,0.99832,0.0,0.22153]
[1777708321081,44.92,78205.77,0.0,0.99832,0.0,0.22153]
[1777708321177,44.92,78205.77,0.0,0.99832,0.0,0.22153]
[1777708321326,44.92,78205.77,0.0,0.99832,0.0,0.22153]
[1777708321426,44.92,78205.55,0.0,0.99832,0.0,0.2216]
[1777708327263,44.92,78205.14,0.0,0.99832,0.0,0.22175]
[1777708331482,44.92,78207.13,0.0,0.99833,0.0,0.22105]
[1777708332578,44.92,78208.18,0.0,0.99833,0.0,0.22068]
[1777708332828,44.92,78208.18,0.0,0.99833,0.0,0.22068]
[1777708332864,44.92,78208.18,0.0,0.99833,0.0,0.22068]
[1777708332994,44.92,78208.18,0.0,0.99833,0.0,0.22068]
[1777708333086,44.92,78208.18,0.0,0.99833,0.0,0.22068]
[1777708340357,44.92,78207.94,0.0,0.99833,0.0,0.22077]
[1777708349316,44.92,78207.84,0.0,0.99833,0.0,0.2208]
[1777708349334,44.92,78207.84,0.0,0.99833,0.0,0.2208]
[1777708349655,44.92,78207.84,0.0,0.99833,0.0,0.2208]
[1777708349827,44.92,78207.84,0.0,0.99833,0.0,0.2208]
[1777708349928,44.92,78207.75,0.0,0.99833,0.0,0.22083]
[1777708352441,44.92,78207.2,0.0,0.99833,0.0,0.2203]
[1777708355201,44.92,78207.38,0.0,0.99833,0.0,0.22024]
[1777708355325,44.92,78207.38,0.0,0.99833,0.0,0.22024]
[1777708355605,44.92,78207.38,0.0,0.99833,0.0,0.22024]
[1777708355826,44.92,78207.38,0.0,0.99833,0.0,0.22024]
[1777708355833,44.92,78207.38,0.0,0.99833,0.0,0.22024]
[1777708361504,44.92,78206.58,0.0,0.99833,0.0,0.22051]
[1777708366539,44.92,78206.69,0.0,0.99833,0.0,0.22048]
[1777708368183,44.92,78206.69,0.0,0.99833,0.0,0.22048]
[1777708368329,44.92,78206.69,0.0,0.99833,0.0,0.22048]
[1777708368537,44.92,78206.69,0.0,0.99833,0.0,0.22048]
[1777708368583,44.92,78206.69,0.0,0.99833,0.0,0.22048]
[1777708368683,44.92,78206.69,0.0,0.99833,0.0,0.22048]
[1777708375602,44.92,78206.49,0.0,0.99833,0.0,0.22055]
[1777708380637,44.92,78206.52,0.0,0.99833,0.0,0.22054]
[1777708383512,44.92,78206.52,0.0,0.99833,0.0,0.22054]
[1777708383580,44.92,78206.52,0.0,0.99833,0.0,0.22054]
[1777708383658,44.92,78205.93,0.0,0.99833,0.0,0.22074]
[1777708384066,44.92,78205.93,0.0,0.99833,0.0,0.22074]
[1777708384077,44.92,78205.93,0.0,0.99833,0.0,0.22074]
[1777708393728,44.92,78206.04,0.0,0.99833,0.0,0.2207]
[1777708396466,44.92,78206.16,0.0,0.99833,0.0,0.22066]
[1777708396588,44.92,78206.16,0.0,0.99833,0.0,0.22066]
[1777708396922,44.92,78206.16,0.0,0.99833,0.0,0.22066]
[1777708396929,44.92,78206.1,0.0,0.99833,0.0,0.22068]
[1777708397077,44.92,78206.1,0.0,0.99833,0.0,0.22068]
[1777708402791,44.92,78206.12,0.0,0.99833,0.0,0.22068]
[1777708407826,44.92,78206.04,0.0,0.99833,0.0,0.2207]
[1777708411854,44.92,78205.7,0.0,0.99834,0.0,0.22009]
[1777708412449,44.92,78205.7,0.0,0.99834,0.0,0.22009]
[1777708412574,44.92,78205.7,0.0,0.99834,0.0,0.22009]
[1777708414312,44.92,78205.7,0.0,0.99834,0.0,0.22009]
[1777708414327,44.92,78205.7,0.0,0.99834,0.0,0.22009]
[1777708415882,44.92,78205.16,0.0,0.99833,0.0,0.22028]
[1777708416829,44.92,78205.16,0.0,0.99833,0.0,0.22028]
[1777708417075,44.92,78205.88,0.0,0.99834,0.0,0.22003]
[1777708422931,44.92,78206.08,0.0,0.99834,0.0,0.21996]
[1777708427966,44.92,78204.29,0.0,0.99833,0.0,0.22059]
[1777708428844,44.92,78204.29,0.0,0.99833,0.0,0.22059]
[1777708428973,44.92,78204.06,0.0,0.99833,0.0,0.22067]
[1777708429079,44.92,78204.06,0.0,0.99833,0.0,0.22067]
[1777708429101,44.92,78204.06,0.0,0.99833,0.0,0.22067]
[1777708429331,44.92,78204.06,0.0,0.99833,0.0,0.22067]
[1777708431990,44.92,78201.96,0.0,0.99832,0.0,0.2214]
[1777708431994,44.92,78200.65,0.0,0.99832,0.0,0.22186]
[1777708432077,44.92,78200.65,0.0,0.99832,0.0,0.22186]
[1777708432619,44.92,78200.65,0.0,0.99832,0.0,0.22186]
[1777708432828,44.92,78200.65,0.0,0.99832,0.0,0.22186]
[1777708437713,44.92,78201.69,0.0,0.99832,0.0,0.22149]
[1777708437832,44.92,78201.69,0.0,0.99832,0.0,0.22149]
[1777708437898,44.92,78201.69,0.0,0.99832,0.0,0.22149]
[1777708437929,44.92,78201.69,0.0,0.99832,0.0,0.22149]
[1777708438082,44.92,78201.69,0.0,0.99832,0.0,0.22149]
[1777708444078,44.92,78203.99,0.0,0.99833,0.0,0.22069]
[1777708445274,44.92,78203.99,0.0,0.99833,0.0,0.22069]
[1777708445328,44.92,78203.99,0.0,0.99833,0.0,0.22069]
[1777708445668,44.92,78203.99,0.0,0.99833,0.0,0.22069]
[1777708445828,44.92,78203.99,0.0,0.99833,0.0,0.22069]
[1777708445928,44.92,78204.3,0.0,0.99833,0.0,0.22058]
[1777708457099,44.92,78204.12,0.0,0.99833,0.0,0.22064]
[1777708457327,44.92,78204.12,0.0,0.99833,0.0,0.22064]
[1777708457467,44.92,78204.12,0.0,0.99833,0.0,0.22064]
[1777708457578,44.92,78204.12,0.0,0.99833,0.0,0.22064]
[1777708457159,44.92,78204.12,0.0,0.99833,0.0,0.22064]
[1777708460352,44.92,78204.12,0.0,0.99833,0.0,0.22064]
[1777708467238,44.92,78204.12,0.0,0.99833,0.0,0.22064]
[1777708472274,44.92,78203.62,0.0,0.99833,0.0,0.22009]
[1777708477309,44.92,78203.21,0.0,0.99833,0.0,0.22023]
[1777708483317,44.92,78202.98,0.0,0.99833,0.0,0.22031]
[1777708483327,44.92,78202.98,0.0,0.99833,0.0,0.22031]
[1777708484074,44.92,78202.98,0.0,0.99833,0.0,0.22031]
[1777708483454,44.92,78212.62,0.0,0.99836,0.0,0.21698]
[1777708484328,44.92,78212.62,0.0,0.99836,0.0,0.21698]
[1777708484357,44.92,78212.27,0.0,0.99836,0.0,0.2171]
[1777708489393,44.92,78212.77,0.0,0.99836,0.0,0.21693]
[1777708494428,44.92,78217.77,0.0,0.99838,0.0,0.21522]
[1777708496382,44.92,78218.92,0.0,0.99838,0.0,0.21482]
[1777708496575,44.92,78218.92,0.0,0.99838,0.0,0.21482]
[1777708497028,44.92,78218.92,0.0,0.99838,0.0,0.21482]
[1777708497085,44.92,78218.92,0.0,0.99838,0.0,0.21482]
[1777708496678,44.92,78218.44,0.0,0.99838,0.0,0.21499]
[1777708500469,44.92,78218.28,0.0,0.99838,0.0,0.21504]
[1777708502272,44.92,78218.06,0.0,0.99838,0.0,0.21512]
[1777708502334,44.92,78218.06,0.0,0.99838,0.0,0.21512]
[1777708506447,44.92,78218.26,0.0,0.99838,0.0,0.21505]
[1777708506577,44.92,78218.26,0.0,0.99838,0.0,0.21505]
[1777708506677,44.92,78218.06,0.0,0.99838,0.0,0.21512]
[1777708512293,44.92,78218.0,0.0,0.99838,0.0,0.21514]
[1777708512328,44.92,78218.0,0.0,0.99838,0.0,0.21514]
[1777708517589,44.92,78217.81,0.0,0.99838,0.0,0.2152]
[1777708518591,44.92,78217.81,0.0,0.99838,0.0,0.2152]
[1777708518826,44.92,78217.81,0.0,0.99838,0.0,0.2152]
[1777708518927,44.92,78218.24,0.0,0.99838,0.0,0.21506]
[1777708519255,44.92,78218.24,0.0,0.99838,0.0,0.21506]
[1777708519327,44.92,78218.24,0.0,0.99838,0.0,0.21506]
[1777708520610,44.92,78220.73,0.0,0.99838,0.0,0.21421]
[1777708524366,44.92,78221.22,0.0,0.99839,0.0,0.21404]
[1777708524577,44.92,78221.22,0.0,0.99839,0.0,0.21404]
[1777708529673,44.92,78216.05,0.0,0.99837,0.0,0.2158]
[1777708530437,44.92,78216.05,0.0,0.99837,0.0,0.2158]
[1777708530576,44.92,78216.05,0.0,0.99837,0.0,0.2158]
[1777708531028,44.92,78216.05,0.0,0.99837,0.0,0.2158]
[1777708531079,44.92,78216.05,0.0,0.99837,0.0,0.2158]
[1777708530681,44.92,78216.36,0.0,0.99837,0.0,0.2157]
[1777708532695,44.92,78215.56,0.0,0.99837,0.0,0.21526]
[1777708537731,44.92,78215.47,0.0,0.99837,0.0,0.21529]
[1777708546794,44.92,78215.98,0.0,0.99838,0.0,0.21511]
[1777708551292,44.92,78215.94,0.0,0.99838,0.0,0.21513]
[1777708551328,44.92,78215.94,0.0,0.99838,0.0,0.21513]
[1777708551689,44.92,78215.94,0.0,0.99838,0.0,0.21513]
[1777708551830,44.92,78215.94,0.0,0.99838,0.0,0.21513]
[1777708551918,44.92,78215.94,0.0,0.99838,0.0,0.21513]
[1777708559885,44.92,78216.0,0.0,0.99838,0.0,0.21511]
[1777708564920,44.92,78216.03,0.0,0.99838,0.0,0.21509]
[1777708571969,44.92,78215.95,0.0,0.99838,0.0,0.21512]
[1777708572690,44.92,78215.95,0.0,0.99838,0.0,0.21512]
[1777708572827,44.92,78215.95,0.0,0.99838,0.0,0.21512]
[1777708572976,44.92,78215.92,0.0,0.99838,0.0,0.21513]
[1777708573174,44.92,78215.92,0.0,0.99838,0.0,0.21513]
[1777708573327,44.92,78215.92,0.0,0.99838,0.0,0.21513]
[1777708579018,44.92,78215.85,0.0,0.99838,0.0,0.21516]
[1777708584053,44.92,78215.93,0.0,0.99838,0.0,0.21513]
[1777708591182,44.92,78215.74,0.0,0.99838,0.0,0.21519]
[1777708596137,44.92,78210.62,0.0,0.99837,0.0,0.21623]
[1777708597736,44.92,78211.03,0.0,0.99837,0.0,0.21609]
[1777708597826,44.92,78211.03,0.0,0.99837,0.0,0.21609]
[1777708598151,44.92,78211.86,0.0,0.99837,0.0,0.2158]
[1777708598438,44.92,78211.86,0.0,0.99837,0.0,0.2158]
[1777708598579,44.92,78211.86,0.0,0.99837,0.0,0.2158]
[1777708605200,44.92,78211.92,0.0,0.99837,0.0,0.21578]
[1777708608778,44.92,78211.85,0.0,0.99837,0.0,0.21581]
[1777708608828,44.92,78211.85,0.0,0.99837,0.0,0.21581]
[1777708611274,44.92,78210.89,0.0,0.99837,0.0,0.21614]
[1777708611327,44.92,78210.89,0.0,0.99837,0.0,0.21614]
[1777708611422,44.92,78211.38,0.0,0.99837,0.0,0.21597]
[1777708616689,44.92,78211.33,0.0,0.99837,0.0,0.21599]
[1777708621763,44.92,78211.35,0.0,0.99837,0.0,0.21598]
[1777708621833,44.92,78211.35,0.0,0.99837,0.0,0.21598]
[1777708629368,44.92,78209.79,0.0,0.99836,0.0,0.21651]
[1777708631728,44.92,78209.76,0.0,0.99836,0.0,0.21652]
[1777708631831,44.92,78209.76,0.0,0.99836,0.0,0.21652]
[1777708634791,44.92,78209.32,0.0,0.99836,0.0,0.21667]
[1777708634830,44.92,78209.32,0.0,0.99836,0.0,0.21667]
[1777708634892,44.92,78208.91,0.0,0.99836,0.0,0.21682]
[1777708641818,44.92,78208.87,0.0,0.99836,0.0,0.21683]
[1777708641827,44.92,78208.87,0.0,0.99836,0.0,0.21683]
[1777708641919,44.92,78208.69,0.0,0.99836,0.0,0.21689]
[1777708642339,44.92,78208.69,0.0,0.99836,0.0,0.21689]
[1777708642584,44.92,78208.69,0.0,0.99836,0.0,0.21689]
[1777708648500,44.92,78207.37,0.0,0.99836,0.0,0.21734]
[1777708650183,44.92,78207.37,0.0,0.99836,0.0,0.21734]
[1777708650224,44.92,78207.65,0.0,0.99836,0.0,0.21725]
[1777708650326,44.92,78207.65,0.0,0.99836,0.0,0.21725]
[1777708650752,44.92,78207.65,0.0,0.99836,0.0,0.21725]
[1777708650832,44.92,78207.65,0.0,0.99836,0.0,0.21725]
[1777708650905,44.92,78207.68,0.0,0.99836,0.0,0.21724]
[1777708654544,44.92,78206.79,0.0,0.99836,0.0,0.21682]
[1777708660528,44.92,78205.81,0.0,0.99836,0.0,0.21716]
[1777708660579,44.92,78205.81,0.0,0.99836,0.0,0.21716]
[1777708660680,44.92,78205.77,0.0,0.99836,0.0,0.21717]
[1777708661448,44.92,78205.77,0.0,0.99836,0.0,0.21717]
[1777708661583,44.92,78205.77,0.0,0.99836,0.0,0.21717]
[1777708667635,44.92,78205.58,0.0,0.99836,0.0,0.21724]
[1777708669150,44.92,78205.58,0.0,0.99836,0.0,0.21724]
[1777708669252,44.92,78204.83,0.0,0.99835,0.0,0.2175]
[1777708669325,44.92,78204.83,0.0,0.99835,0.0,0.2175]
[1777708669707,44.92,78204.83,0.0,0.99835,0.0,0.2175]
[1777708669827,44.92,78204.83,0.0,0.99835,0.0,0.2175]
[1777708669928,44.92,78205.61,0.0,0.99836,0.0,0.21723]
[1777708675691,44.92,78204.64,0.0,0.99835,0.0,0.21756]
[1777708680726,44.92,78204.61,0.0,0.99835,0.0,0.21757]
[1777708681922,44.92,78204.61,0.0,0.99835,0.0,0.21757]
[1777708682074,44.92,78204.61,0.0,0.99835,0.0,0.21757]
[1777708682176,44.92,78204.65,0.0,0.99835,0.0,0.21756]
[1777708682828,44.92,78204.65,0.0,0.99835,0.0,0.21756]
[1777708683084,44.92,78204.65,0.0,0.99835,0.0,0.21756]
[1777708685041,44.92,78203.78,0.0,0.99835,0.0,0.21786]
[1777708689049,44.92,78204.4,0.0,0.99835,0.0,0.21765]
[1777708689078,44.92,78204.4,0.0,0.99835,0.0,0.21765]
[1777708689147,44.92,78204.55,0.0,0.99835,0.0,0.2176]
[1777708689781,44.92,78204.55,0.0,0.99835,0.0,0.2176]
[1777708689845,44.92,78204.55,0.0,0.99835,0.0,0.2176]
[1777708695831,44.92,78204.21,0.0,0.99835,0.0,0.21771]
[1777708700865,44.92,78203.4,0.0,0.99835,0.0,0.21799]
[1777708704029,44.92,78203.42,0.0,0.99835,0.0,0.21799]
[1777708704882,44.92,78203.28,0.0,0.99835,0.0,0.21803]
[1777708705082,44.92,78203.28,0.0,0.99835,0.0,0.21803]
[1777708705131,44.92,78203.28,0.0,0.99835,0.0,0.21803]
[1777708710936,44.92,78203.4,0.0,0.99835,0.0,0.21799]
[1777708714835,44.92,78204.21,0.0,0.99836,0.0,0.21699]
[1777708715079,44.92,78204.21,0.0,0.99836,0.0,0.21699]
[1777708715178,44.92,78207.33,0.0,0.99837,0.0,0.21592]
[1777708715971,44.92,78209.06,0.0,0.99837,0.0,0.21533]
[1777708717080,44.92,78209.06,0.0,0.99837,0.0,0.21533]
[1777708717125,44.92,78209.13,0.0,0.99837,0.0,0.2153]
[1777708724026,44.92,78208.52,0.0,0.99837,0.0,0.21551]
[1777708724721,44.92,78208.52,0.0,0.99837,0.0,0.21551]
[1777708724829,44.92,78208.52,0.0,0.99837,0.0,0.21551]
[1777708731076,44.92,78208.47,0.0,0.99837,0.0,0.21553]
[1777708733467,44.92,78207.39,0.0,0.99837,0.0,0.2159]
[1777708733584,44.92,78207.39,0.0,0.99837,0.0,0.2159]
[1777708734301,44.92,78207.39,0.0,0.99837,0.0,0.2159]
[1777708734325,44.92,78207.39,0.0,0.99837,0.0,0.2159]
[1777708735104,44.92,78207.49,0.0,0.99837,0.0,0.21587]
[1777708740614,44.92,78206.83,0.0,0.99837,0.0,0.21609]
[1777708741086,44.92,78206.83,0.0,0.99837,0.0,0.21609]
[1777708746189,44.92,78206.94,0.0,0.99837,0.0,0.21605]
[1777708751223,44.92,78206.94,0.0,0.99837,0.0,0.21605]
[1777708751998,44.92,78206.94,0.0,0.99837,0.0,0.21605]
[1777708752075,44.92,78206.94,0.0,0.99837,0.0,0.21605]
[1777708757265,44.92,78206.9,0.0,0.99837,0.0,0.21607]
[1777708763309,44.92,78206.8,0.0,0.99837,0.0,0.2161]
[1777708765081,44.92,78206.76,0.0,0.99837,0.0,0.21612]
[1777708770358,44.92,78206.75,0.0,0.99837,0.0,0.21612]
[1777708773380,44.92,78206.55,0.0,0.99837,0.0,0.21547]
[1777708779421,44.92,78206.55,0.0,0.99837,0.0,0.21547]
[1777708784457,44.92,78206.04,0.0,0.99837,0.0,0.21564]
[1777708792514,44.92,78205.92,0.0,0.99837,0.0,0.21568]
[1777708796542,44.92,78212.93,0.0,0.99839,0.0,0.2133]
[1777708800593,44.92,78214.99,0.0,0.99839,0.0,0.2126]
[1777708800085,44.92,78214.99,0.0,0.99839,0.0,0.2126]
[1777708811858,44.92,78214.99,0.0,0.99839,0.0,0.2126]
[1777708811911,44.92,78164.64,0.0,0.99825,0.0,0.23024]
[1777708813291,44.92,78164.64,0.0,0.99825,0.0,0.23024]
[1777708813331,44.92,78159.68,0.0,0.99823,0.0,0.23204]
[1777708817053,44.92,78160.9,0.0,0.99823,0.0,0.2316]
[1777708817123,44.92,78161.31,0.0,0.99824,0.0,0.23145]
[1777708819085,44.92,78160.6,0.0,0.99823,0.0,0.2317]
[1777708819177,44.92,78162.88,0.0,0.99824,0.0,0.23087]
[1777708819713,44.92,78167.27,0.0,0.99825,0.0,0.22928]
[1777708823102,44.92,78167.52,0.0,0.99825,0.0,0.22919]
[1777708823184,44.92,78170.02,0.0,0.99826,0.0,0.22829]
[1777708828781,44.92,78171.87,0.0,0.99827,0.0,0.22763]
[1777708832809,44.92,78170.9,0.0,0.99827,0.0,0.22722]
[1777708833816,44.92,78168.37,0.0,0.99826,0.0,0.22813]
[1777708838854,44.92,78167.62,0.0,0.99826,0.0,0.2284]
[1777708841876,44.92,78169.86,0.0,0.99827,0.0,0.2276]
[1777708846910,44.92,78172.15,0.0,0.99827,0.0,0.22678]
[1777708851945,44.92,78172.64,0.0,0.99828,0.0,0.2266]
[1777708854966,44.92,78172.79,0.0,0.99828,0.0,0.22655]
[1777708860008,44.92,78173.3,0.0,0.99828,0.0,0.22637]
[1777708866050,44.92,78173.93,0.0,0.99828,0.0,0.22614]
[1777708871085,44.92,78172.81,0.0,0.99828,0.0,0.22654]
[1777708876121,44.92,78169.34,0.0,0.99827,0.0,0.22778]
[1777708878135,44.92,78166.99,0.0,0.99826,0.0,0.22863]
[1777708879142,44.92,78164.33,0.0,0.99825,0.0,0.22959]
[1777708882163,44.92,78159.53,0.0,0.99824,0.0,0.23134]
[1777708883170,44.92,78156.7,0.0,0.99823,0.0,0.23237]
[1777708884177,44.92,78160.06,0.0,0.99824,0.0,0.23114]
[1777708885088,44.92,78160.06,0.0,0.99824,0.0,0.23114]
[1777708885184,44.92,78163.57,0.0,0.99825,0.0,0.22987]
[1777708890218,44.92,78163.81,0.0,0.99825,0.0,0.22978]
[1777708892233,44.92,78170.93,0.0,0.99828,0.0,0.22647]
[1777708895094,44.92,78172.69,0.0,0.99828,0.0,0.22584]
[1777708895254,44.92,78173.26,0.0,0.99828,0.0,0.22563]
[1777708900289,44.92,78173.08,0.0,0.99828,0.0,0.2257]
[1777708908344,44.92,78175.63,0.0,0.99829,0.0,0.22479]
[1777708912373,44.92,78178.19,0.0,0.9983,0.0,0.22388]
[1777708917408,44.92,78179.79,0.0,0.9983,0.0,0.22332]
[1777708918414,44.92,78182.51,0.0,0.99831,0.0,0.22236]
[1777708924457,44.92,78182.13,0.0,0.99831,0.0,0.22249]
[1777708929492,44.92,78185.88,0.0,0.99832,0.0,0.22117]
[1777708930499,44.92,78201.76,0.0,0.99837,0.0,0.21567]
[1777708931506,44.92,78201.85,0.0,0.99837,0.0,0.21564]
[1777708933798,44.92,78200.5,0.0,0.99836,0.0,0.2161]
[1777708934527,44.92,78200.4,0.0,0.99836,0.0,0.21614]
[1777708935837,44.92,78200.4,0.0,0.99836,0.0,0.21614]
[1777708941575,44.92,78200.36,0.0,0.99836,0.0,0.21615]
[1777708946611,44.92,78200.15,0.0,0.99836,0.0,0.21622]
[1777708951646,44.92,78200.21,0.0,0.99837,0.0,0.21548]
[1777708956681,44.92,78200.19,0.0,0.99837,0.0,0.21549]
[1777708962722,44.92,78199.76,0.0,0.99837,0.0,0.21564]
[1777708972792,44.92,78199.74,0.0,0.99837,0.0,0.21565]
[1777708978835,44.92,78199.82,0.0,0.99837,0.0,0.21562]
[1777708984877,44.92,78199.89,0.0,0.99837,0.0,0.21559]
[1777708990920,44.92,78199.8,0.0,0.99837,0.0,0.21563]
[1777708993941,44.92,78193.99,0.0,0.99835,0.0,0.21762]
[1777708994952,44.92,78189.49,0.0,0.99834,0.0,0.21918]
[1777708996966,44.92,78190.36,0.0,0.99834,0.0,0.21888]
[1777708997973,44.92,78194.34,0.0,0.99835,0.0,0.2175]
[1777708998980,44.92,78196.54,0.0,0.99836,0.0,0.21674]
[1777709005023,44.92,78196.02,0.0,0.99836,0.0,0.21692]
[1777709010058,44.92,78196.08,0.0,0.99836,0.0,0.2169]
[1777709015095,44.92,78196.26,0.0,0.99836,0.0,0.21612]
[1777709022143,44.92,78196.11,0.0,0.99836,0.0,0.21617]
[1777709027179,44.92,78195.93,0.0,0.99836,0.0,0.21623]
[1777709034228,44.92,78196.19,0.0,0.99836,0.0,0.21614]
[1777709041277,44.92,78195.64,0.0,0.99836,0.0,0.21633]
[1777709046312,44.92,78196.0,0.0,0.99836,0.0,0.21621]
[1777709053361,44.92,78195.74,0.0,0.99836,0.0,0.2163]
[1777709058396,44.92,78196.23,0.0,0.99836,0.0,0.21613]
[1777709067459,44.92,78196.33,0.0,0.99836,0.0,0.2161]
[1777709073501,44.92,78195.93,0.0,0.99837,0.0,0.21551]
[1777709078536,44.92,78195.89,0.0,0.99837,0.0,0.21553]
[1777709087600,44.92,78196.04,0.0,0.99837,0.0,0.21548]
[1777709092635,44.92,78196.51,0.0,0.99837,0.0,0.21531]
[1777709097670,44.92,78196.31,0.0,0.99837,0.0,0.21538]
[1777709102705,44.92,78196.3,0.0,0.99837,0.0,0.21539]
[1777709107740,44.92,78196.11,0.0,0.99837,0.0,0.21545]
[1777709112775,44.92,78195.63,0.0,0.99837,0.0,0.21562]
[1777709122844,44.92,78195.49,0.0,0.99837,0.0,0.21566]
[1777709128887,44.92,78195.5,0.0,0.99837,0.0,0.21566]
[1777709133922,44.92,78195.43,0.0,0.99837,0.0,0.21496]
[1777709139964,44.92,78195.67,0.0,0.99837,0.0,0.21488]
[1777709144999,44.92,78196.17,0.0,0.99837,0.0,0.21471]
[1777709150033,44.92,78203.39,0.0,0.99839,0.0,0.21226]
[1777709155069,44.92,78202.66,0.0,0.99839,0.0,0.2125]
[1777709160104,44.92,78202.65,0.0,0.99839,0.0,0.21251]
[1777709165139,44.92,78202.34,0.0,0.99839,0.0,0.21261]
[1777709170174,44.92,78202.34,0.0,0.99839,0.0,0.21261]
[1777709175209,44.92,78202.25,0.0,0.99839,0.0,0.21264]
[1777709180244,44.92,78201.23,0.0,0.99839,0.0,0.21299]
[1777709185279,44.92,78202.03,0.0,0.99839,0.0,0.21272]
[1777709192332,44.92,78202.2,0.0,0.99839,0.0,0.21195]
[1777709197367,44.92,78202.89,0.0,0.9984,0.0,0.21172]
[1777709203409,44.92,78202.94,0.0,0.9984,0.0,0.2117]
[1777709209451,44.92,78202.06,0.0,0.99839,0.0,0.212]
[1777709214486,44.92,78202.13,0.0,0.99839,0.0,0.21197]
[1777709221536,44.92,78201.94,0.0,0.99839,0.0,0.21204]
[1777709226570,44.92,78201.39,0.0,0.99839,0.0,0.21222]
[1777709231605,44.92,78201.76,0.0,0.99839,0.0,0.2121]
[1777709236641,44.92,78202.02,0.0,0.99839,0.0,0.21201]
[1777709242683,44.92,78202.31,0.0,0.9984,0.0,0.21191]
[1777709248724,44.92,78203.04,0.0,0.9984,0.0,0.21167]
[1777709254768,44.92,78200.61,0.0,0.9984,0.0,0.21177]
[1777709264839,44.92,78200.72,0.0,0.9984,0.0,0.21174]
[1777709274909,44.92,78200.66,0.0,0.9984,0.0,0.21176]
[1777709279944,44.92,78200.78,0.0,0.9984,0.0,0.21172]
[1777709285986,44.92,78200.61,0.0,0.9984,0.0,0.21177]
[1777709291023,44.92,78200.82,0.0,0.9984,0.0,0.2117]
[1777709296056,44.92,78200.89,0.0,0.9984,0.0,0.21168]
[1777709305119,44.92,78200.75,0.0,0.9984,0.0,0.21173]
[1777709310154,44.92,78200.71,0.0,0.9984,0.0,0.21174]
[1777709315188,44.92,78200.82,0.0,0.9984,0.0,0.21099]
[1777709320224,44.92,78200.78,0.0,0.9984,0.0,0.21101]
[1777709325259,44.92,78200.82,0.0,0.9984,0.0,0.21099]
[1777709330295,44.92,78201.17,0.0,0.9984,0.0,0.21088]
[1777709335330,44.92,78201.21,0.0,0.9984,0.0,0.21086]
[1777709340365,44.92,78203.01,0.0,0.99841,0.0,0.21026]
[1777709341784,44.92,78207.64,0.0,0.99842,0.0,0.20871]
[1777709352449,44.92,78208.65,0.0,0.99842,0.0,0.20837]
[1777709357484,44.92,78208.99,0.0,0.99842,0.0,0.20826]
[1777709364533,44.92,78209.21,0.0,0.99843,0.0,0.20819]
[1777709365540,44.92,78211.44,0.0,0.99843,0.0,0.20744]
[1777709375609,44.92,78211.44,0.0,0.99844,0.0,0.20675]
[1777709378631,44.92,78209.21,0.0,0.99843,0.0,0.20748]
[1777709383666,44.92,78209.29,0.0,0.99843,0.0,0.20746]
[1777709386687,44.92,78213.79,0.0,0.99844,0.0,0.20597]
[1777709394743,44.92,78215.67,0.0,0.99845,0.0,0.20535]
[1777709399777,44.92,78214.76,0.0,0.99845,0.0,0.20565]
[1777709404813,44.92,78214.24,0.0,0.99844,0.0,0.20582]
[1777709412869,44.92,78214.72,0.0,0.99845,0.0,0.20566]
[1777709419918,44.92,78216.84,0.0,0.99845,0.0,0.20497]
[1777709421932,44.92,78214.61,0.0,0.99845,0.0,0.2057]
[1777709432002,44.92,78214.57,0.0,0.99845,0.0,0.20502]
[1777709437037,44.92,78214.64,0.0,0.99845,0.0,0.20499]
[1777709442072,44.92,78216.2,0.0,0.99845,0.0,0.20448]
[1777709444086,44.92,78213.6,0.0,0.99845,0.0,0.20534]
[1777709449121,44.92,78212.54,0.0,0.99844,0.0,0.20569]
[1777709457177,44.92,78212.48,0.0,0.99844,0.0,0.20571]
[1777709462214,44.92,78213.04,0.0,0.99845,0.0,0.20552]
[1777709464228,44.92,78216.86,0.0,0.99846,0.0,0.20427]
[1777709467829,44.92,78216.82,0.0,0.99846,0.0,0.20428]
[1777709467929,44.92,78224.99,0.0,0.99848,0.0,0.20162]
[1777709468256,44.92,78226.98,0.0,0.99848,0.0,0.20098]
[1777709470270,44.92,78228.9,0.0,0.99849,0.0,0.20036]
[1777709471277,44.92,78231.73,0.0,0.9985,0.0,0.19945]
[1777709476913,44.92,78231.91,0.0,0.9985,0.0,0.19939]
[1777709482354,44.92,78232.2,0.0,0.9985,0.0,0.1993]
[1777709487389,44.92,78233.8,0.0,0.9985,0.0,0.19879]
[1777709488396,44.92,78237.83,0.0,0.99851,0.0,0.1975]
[1777709494440,44.92,78239.67,0.0,0.99852,0.0,0.19625]
[1777709499475,44.92,78240.5,0.0,0.99852,0.0,0.19599]
[1777709504509,44.92,78241.34,0.0,0.99853,0.0,0.19572]
[1777709509545,44.92,78243.05,0.0,0.99853,0.0,0.19518]
[1777709518608,44.92,78244.89,0.0,0.99854,0.0,0.19461]
[1777709522636,44.92,78240.75,0.0,0.99853,0.0,0.19591]
[1777709527671,44.92,78239.6,0.0,0.99852,0.0,0.19627]
[1777709533713,44.92,78239.61,0.0,0.99852,0.0,0.19627]
[1777709538747,44.92,78241.86,0.0,0.99853,0.0,0.19556]
[1777709539755,44.92,78239.83,0.0,0.99852,0.0,0.1962]
[1777709544790,44.92,78239.94,0.0,0.99852,0.0,0.19616]
[1777709545797,44.92,78243.17,0.0,0.99853,0.0,0.19515]
[1777709550831,44.92,78243.7,0.0,0.99853,0.0,0.19498]
[1777709555867,44.92,78243.68,0.0,0.99854,0.0,0.19432]
[1777709556874,44.92,78245.83,0.0,0.99854,0.0,0.19365]
[1777709561909,44.92,78247.28,0.0,0.99855,0.0,0.19319]
[1777709563923,44.92,78249.61,0.0,0.99855,0.0,0.19247]
[1777709568958,44.92,78247.34,0.0,0.99855,0.0,0.19318]
[1777709573993,44.92,78248.16,0.0,0.99855,0.0,0.19292]
[1777709579031,44.92,78248.65,0.0,0.99855,0.0,0.19277]
[1777709585073,44.92,78250.11,0.0,0.99855,0.0,0.19231]
[1777709590108,44.92,78249.98,0.0,0.99855,0.0,0.19235]
[1777709592122,44.92,78253.18,0.0,0.99856,0.0,0.19136]
[1777709596150,44.92,78255.87,0.0,0.99857,0.0,0.19053]
[1777709601185,44.92,78256.24,0.0,0.99857,0.0,0.19042]
[1777709606219,44.92,78256.57,0.0,0.99857,0.0,0.19032]
[1777709612144,44.92,78255.45,0.0,0.99857,0.0,0.19066]
[1777709611255,44.92,78254.62,0.0,0.99857,0.0,0.19026]
[1777709617296,44.92,78254.56,0.0,0.99857,0.0,0.19028]
[1777709626360,44.92,78254.75,0.0,0.99857,0.0,0.19022]
[1777709631395,44.92,78254.71,0.0,0.99857,0.0,0.19023]
[1777709635423,44.92,78252.33,0.0,0.99857,0.0,0.19097]
[1777709640458,44.92,78253.44,0.0,0.99857,0.0,0.19063]
[1777709645493,44.92,78252.27,0.0,0.99857,0.0,0.19099]
[1777709650528,44.92,78252.01,0.0,0.99856,0.0,0.19107]
[1777709655562,44.92,78251.38,0.0,0.99856,0.0,0.19126]
[1777709661606,44.92,78251.4,0.0,0.99856,0.0,0.19126]
[1777709666640,44.92,78252.0,0.0,0.99856,0.0,0.19107]
[1777709676711,44.92,78252.0,0.0,0.99857,0.0,0.19041]
[1777709681746,44.92,78251.89,0.0,0.99857,0.0,0.19045]
[1777709684767,44.92,78254.15,0.0,0.99857,0.0,0.18975]
[1777709689803,44.92,78254.95,0.0,0.99858,0.0,0.18951]
[1777709690810,44.92,78252.61,0.0,0.99857,0.0,0.19023]
[1777709695845,44.92,78252.44,0.0,0.99857,0.0,0.19028]
[1777709700880,44.92,78252.48,0.0,0.99857,0.0,0.19027]
[1777709705915,44.92,78252.53,0.0,0.99857,0.0,0.19025]
[1777709710950,44.92,78252.46,0.0,0.99857,0.0,0.19027]
[1777709713971,44.92,78246.82,0.0,0.99856,0.0,0.19201]
[1777709714978,44.92,78244.43,0.0,0.99855,0.0,0.19276]
[1777709719006,44.92,78247.87,0.0,0.99856,0.0,0.19169]
[1777709720014,44.92,78249.74,0.0,0.99856,0.0,0.19111]
[1777709725049,44.92,78250.31,0.0,0.99857,0.0,0.19093]
[1777709730084,44.92,78249.47,0.0,0.99856,0.0,0.19119]
[1777709735120,44.92,78249.47,0.0,0.99857,0.0,0.19054]
[1777709740155,44.92,78249.72,0.0,0.99857,0.0,0.19046]
[1777709747603,44.92,78249.69,0.0,0.99857,0.0,0.19047]
[1777709751472,44.92,78249.63,0.0,0.99857,0.0,0.19049]
[1777709751575,44.92,78249.63,0.0,0.99857,0.0,0.19049]
[1777709751827,44.92,78249.63,0.0,0.99857,0.0,0.19049]
[1777709751927,44.92,78249.63,0.0,0.99857,0.0,0.19049]
[1777709762309,44.92,78250.01,0.0,0.99857,0.0,0.19037]
[1777709765330,44.92,78246.36,0.0,0.99856,0.0,0.1915]
[1777709766880,44.92,78246.64,0.0,0.99856,0.0,0.19141]
[1777709767078,44.92,78246.64,0.0,0.99856,0.0,0.19141]
[1777709767344,44.92,78245.5,0.0,0.99856,0.0,0.19176]
[1777709768351,44.92,78243.73,0.0,0.99855,0.0,0.19231]
[1777709770856,44.92,78243.37,0.0,0.99855,0.0,0.19242]
[1777709771076,44.92,78243.37,0.0,0.99855,0.0,0.19242]
[1777709776407,44.92,78243.04,0.0,0.99855,0.0,0.19253]
[1777709782449,44.92,78243.04,0.0,0.99855,0.0,0.19253]
[1777709787669,44.92,78243.0,0.0,0.99855,0.0,0.19254]
[1777709787835,44.92,78243.0,0.0,0.99855,0.0,0.19254]
[1777709787935,44.92,78243.18,0.0,0.99855,0.0,0.19248]
[1777709789241,44.92,78243.18,0.0,0.99855,0.0,0.19248]
[1777709789328,44.92,78243.18,0.0,0.99855,0.0,0.19248]
[1777709794536,44.92,78244.15,0.0,0.99856,0.0,0.19152]
[1777709798361,44.92,78244.22,0.0,0.99856,0.0,0.1915]
[1777709798577,44.92,78244.22,0.0,0.99856,0.0,0.1915]
[1777709803599,44.92,78242.96,0.0,0.99856,0.0,0.19189]
[1777709805309,44.92,78242.96,0.0,0.99856,0.0,0.19189]
[1777709805325,44.92,78242.96,0.0,0.99856,0.0,0.19189]
[1777709805341,44.92,78243.76,0.0,0.99856,0.0,0.19164]
[1777709807769,44.92,78243.76,0.0,0.99856,0.0,0.19164]
[1777709807831,44.92,78243.76,0.0,0.99856,0.0,0.19164]
[1777709813669,44.92,78243.97,0.0,0.99856,0.0,0.19158]
[1777709818704,44.92,78243.64,0.0,0.99856,0.0,0.19168]
[1777709822257,44.92,78243.86,0.0,0.99856,0.0,0.19161]
[1777709822329,44.92,78243.86,0.0,0.99856,0.0,0.19161]
[1777709822309,44.92,78243.86,0.0,0.99856,0.0,0.19161]
[1777709822731,44.92,78243.79,0.0,0.99856,0.0,0.19163]
[1777709824173,44.92,78243.79,0.0,0.99856,0.0,0.19163]
[1777709824326,44.92,78243.79,0.0,0.99856,0.0,0.19163]
[1777709828774,44.92,78234.57,0.0,0.99853,0.0,0.19451]
[1777709830788,44.92,78233.86,0.0,0.99853,0.0,0.19473]
[1777709832598,44.92,78233.6,0.0,0.99853,0.0,0.19481]
[1777709832825,44.92,78233.6,0.0,0.99853,0.0,0.19481]
[1777709832926,44.92,78232.45,0.0,0.99853,0.0,0.19517]
[1777709836319,44.92,78231.8,0.0,0.99853,0.0,0.19538]
[1777709836331,44.92,78231.8,0.0,0.99853,0.0,0.19538]
[1777709837837,44.92,78233.62,0.0,0.99853,0.0,0.19481]
[1777709842872,44.92,78233.47,0.0,0.99853,0.0,0.19485]
[1777709843929,44.92,78233.47,0.0,0.99853,0.0,0.19485]
[1777709844076,44.92,78233.47,0.0,0.99853,0.0,0.19485]
[1777709844177,44.92,78233.8,0.0,0.99853,0.0,0.19475]
[1777709845434,44.92,78233.8,0.0,0.99853,0.0,0.19475]
[1777709845577,44.92,78233.6,0.0,0.99853,0.0,0.19481]
[1777709850928,44.92,78233.78,0.0,0.99853,0.0,0.19476]
[1777709854956,44.92,78231.43,0.0,0.99853,0.0,0.19482]
[1777709857486,44.92,78231.54,0.0,0.99853,0.0,0.19479]
[1777709857574,44.92,78231.54,0.0,0.99853,0.0,0.19479]
[1777709857978,44.92,78231.61,0.0,0.99853,0.0,0.19477]
[1777709860106,44.92,78231.5,0.0,0.99853,0.0,0.1948]
[1777709860327,44.92,78231.5,0.0,0.99853,0.0,0.1948]
[1777709866034,44.92,78231.19,0.0,0.99853,0.0,0.1949]
[1777709866683,44.92,78231.19,0.0,0.99853,0.0,0.1949]
[1777709866826,44.92,78231.19,0.0,0.99853,0.0,0.1949]
[1777709867054,44.92,78231.19,0.0,0.99853,0.0,0.1949]
[1777709869914,44.92,78231.19,0.0,0.99853,0.0,0.1949]
[1777709870077,44.92,78231.19,0.0,0.99853,0.0,0.1949]
[1777709873082,44.92,78232.42,0.0,0.99853,0.0,0.19451]
[1777709878386,44.92,78233.15,0.0,0.99854,0.0,0.19428]
[1777709878400,44.92,78236.16,0.0,0.99854,0.0,0.19334]
[1777709879476,44.92,78236.16,0.0,0.99854,0.0,0.19334]
[1777709879581,44.92,78237.15,0.0,0.99855,0.0,0.19303]
[1777709879832,44.92,78237.15,0.0,0.99855,0.0,0.19303]
[1777709880132,44.92,78237.17,0.0,0.99855,0.0,0.19303]
[1777709885166,44.92,78236.49,0.0,0.99854,0.0,0.19324]
[1777709892215,44.92,78238.94,0.0,0.99855,0.0,0.19248]
[1777709896239,44.92,78238.78,0.0,0.99855,0.0,0.19253]
[1777709896334,44.92,78238.78,0.0,0.99855,0.0,0.19253]
[1777709902285,44.92,78236.49,0.0,0.99854,0.0,0.19324]
[1777709907321,44.92,78236.56,0.0,0.99854,0.0,0.19322]
[1777709911797,44.92,78240.31,0.0,0.99856,0.0,0.19139]
[1777709911835,44.92,78240.31,0.0,0.99856,0.0,0.19139]
[1777709912103,44.92,78240.31,0.0,0.99856,0.0,0.19139]
[1777709912326,44.92,78240.31,0.0,0.99856,0.0,0.19139]
[1777709912355,44.92,78240.27,0.0,0.99856,0.0,0.1914]
[1777709918397,44.92,78240.1,0.0,0.99856,0.0,0.19145]
[1777709924440,44.92,78240.42,0.0,0.99856,0.0,0.19135]
[1777709929474,44.92,78240.77,0.0,0.99856,0.0,0.19125]
[1777709932253,44.92,78240.77,0.0,0.99856,0.0,0.19125]
[1777709932333,44.92,78240.77,0.0,0.99856,0.0,0.19125]
[1777709937531,44.92,78243.27,0.0,0.99857,0.0,0.19047]
[1777709940955,44.92,78243.34,0.0,0.99857,0.0,0.19045]
[1777709941077,44.92,78243.34,0.0,0.99857,0.0,0.19045]
[1777709941190,44.92,78243.34,0.0,0.99857,0.0,0.19045]
[1777709941327,44.92,78243.34,0.0,0.99857,0.0,0.19045]
[1777709941348,44.92,78243.33,0.0,0.99857,0.0,0.19045]
[1777709946593,44.92,78252.22,0.0,0.99859,0.0,0.18773]
[1777709947601,44.92,78256.94,0.0,0.9986,0.0,0.1863]
[1777709949341,44.92,78256.94,0.0,0.9986,0.0,0.1863]
[1777709949581,44.92,78257.88,0.0,0.9986,0.0,0.18602]
[1777709954649,44.92,78259.82,0.0,0.99861,0.0,0.18543]
[1777709956319,44.92,78259.82,0.0,0.99861,0.0,0.18543]
[1777709956332,44.92,78259.82,0.0,0.99861,0.0,0.18543]
[1777709956708,44.92,78260.07,0.0,0.99861,0.0,0.18536]
[1777709956834,44.92,78260.07,0.0,0.99861,0.0,0.18536]
[1777709957670,44.92,78260.08,0.0,0.99861,0.0,0.18535]
[1777709962706,44.92,78258.33,0.0,0.9986,0.0,0.18588]
[1777709968747,44.92,78258.19,0.0,0.9986,0.0,0.18592]
[1777709971383,44.92,78258.19,0.0,0.9986,0.0,0.18592]
[1777709971424,44.92,78258.37,0.0,0.99861,0.0,0.18522]
[1777709971580,44.92,78258.37,0.0,0.99861,0.0,0.18522]
[1777709978818,44.92,78258.44,0.0,0.99861,0.0,0.1852]
[1777709983853,44.92,78255.62,0.0,0.9986,0.0,0.18605]
[1777709984836,44.92,78255.62,0.0,0.9986,0.0,0.18605]
[1777709985085,44.92,78255.62,0.0,0.9986,0.0,0.18605]
[1777709985150,44.92,78255.62,0.0,0.9986,0.0,0.18605]
[1777709985330,44.92,78255.62,0.0,0.9986,0.0,0.18605]
[1777709985349,44.92,78254.56,0.0,0.9986,0.0,0.18637]
[1777709990903,44.92,78254.59,0.0,0.9986,0.0,0.18636]
[1777709995937,44.92,78254.63,0.0,0.9986,0.0,0.18635]
[1777710001980,44.92,78254.63,0.0,0.9986,0.0,0.18635]
[1777710003135,44.92,78254.63,0.0,0.9986,0.0,0.18635]
[1777710003327,44.92,78254.63,0.0,0.9986,0.0,0.18635]
[1777710009029,44.92,78254.74,0.0,0.9986,0.0,0.18632]
[1777710014065,44.92,78254.77,0.0,0.9986,0.0,0.18631]
[1777710018104,44.92,78254.77,0.0,0.9986,0.0,0.18631]
[1777710018180,44.92,78254.77,0.0,0.9986,0.0,0.18631]
[1777710018327,44.92,78254.77,0.0,0.9986,0.0,0.18631]
[1777710018426,44.92,78254.77,0.0,0.9986,0.0,0.18631]
[1777710031222,44.92,78256.22,0.0,0.99861,0.0,0.18523]
[1777710031851,44.92,78256.22,0.0,0.99861,0.0,0.18523]
[1777710032079,44.92,78256.22,0.0,0.99861,0.0,0.18523]
[1777710032228,44.92,78256.28,0.0,0.99861,0.0,0.18521]
[1777710040285,44.92,78256.14,0.0,0.99861,0.0,0.18525]
[1777710045320,44.92,78255.32,0.0,0.99861,0.0,0.1855]
[1777710050355,44.92,78257.7,0.0,0.99861,0.0,0.18478]
[1777710053429,44.92,78255.47,0.0,0.99861,0.0,0.18545]
[1777710053556,44.92,78255.47,0.0,0.99861,0.0,0.18545]
[1777710053583,44.92,78255.47,0.0,0.99861,0.0,0.18545]
[1777710054383,44.92,78255.5,0.0,0.99861,0.0,0.18544]
[1777710062439,44.92,78255.52,0.0,0.99861,0.0,0.18544]
[1777710072461,44.92,78255.48,0.0,0.99861,0.0,0.18545]
[1777710072470,44.92,78255.48,0.0,0.99861,0.0,0.18545]
[1777710072580,44.92,78255.48,0.0,0.99861,0.0,0.18545]
[1777710072620,44.92,78255.48,0.0,0.99861,0.0,0.18545]
[1777710074631,44.92,78255.48,0.0,0.99861,0.0,0.18545]
[1777710082579,44.92,78255.45,0.0,0.99861,0.0,0.18546]
[1777710087614,44.92,78257.61,0.0,0.99861,0.0,0.18481]
[1777710091641,44.92,78257.68,0.0,0.99862,0.0,0.18414]
[1777710096677,44.92,78255.48,0.0,0.99861,0.0,0.1848]
[1777710103726,44.92,78256.15,0.0,0.99861,0.0,0.1846]
[1777710108761,44.92,78256.81,0.0,0.99862,0.0,0.1844]
[1777710115810,44.92,78262.32,0.0,0.99863,0.0,0.18276]
[1777710116817,44.92,78268.71,0.0,0.99864,0.0,0.18087]
[1777710120845,44.92,78271.69,0.0,0.99865,0.0,0.17999]
[1777710125881,44.92,78270.84,0.0,0.99865,0.0,0.18024]
[1777710130916,44.92,78269.58,0.0,0.99865,0.0,0.18061]
[1777710135951,44.92,78268.21,0.0,0.99864,0.0,0.18101]
[1777710141993,44.92,78267.81,0.0,0.99864,0.0,0.18113]
[1777710147027,44.92,78267.28,0.0,0.99864,0.0,0.18129]
[1777710157097,44.92,78267.43,0.0,0.99865,0.0,0.18061]
[1777710162133,44.92,78266.75,0.0,0.99864,0.0,0.18081]
[1777710169181,44.92,78266.77,0.0,0.99864,0.0,0.18081]
[1777710175224,44.92,78268.85,0.0,0.99865,0.0,0.18019]
[1777710181266,44.92,78269.81,0.0,0.99865,0.0,0.17991]
[1777710186301,44.92,78270.24,0.0,0.99865,0.0,0.17979]
[1777710191336,44.92,78269.82,0.0,0.99865,0.0,0.17991]
[1777710196375,44.92,78269.85,0.0,0.99865,0.0,0.1799]
[1777710198389,44.92,78272.5,0.0,0.99866,0.0,0.17912]
[1777710201410,44.92,78269.99,0.0,0.99865,0.0,0.17986]
[1777710208473,44.92,78270.83,0.0,0.99865,0.0,0.17961]
[1777710213508,44.92,78272.22,0.0,0.99866,0.0,0.17858]
[1777710219550,44.92,78272.14,0.0,0.99866,0.0,0.1786]
[1777710224585,44.92,78272.95,0.0,0.99866,0.0,0.17837]
[1777710231634,44.92,78273.19,0.0,0.99866,0.0,0.1783]
[1777710236669,44.92,78273.09,0.0,0.99866,0.0,0.17832]
[1777710241703,44.92,78273.02,0.0,0.99866,0.0,0.17835]
[1777710246738,44.92,78273.23,0.0,0.99866,0.0,0.17828]
[1777710251774,44.92,78273.16,0.0,0.99866,0.0,0.1783]
[1777710256809,44.92,78274.04,0.0,0.99867,0.0,0.17805]
[1777710263858,44.92,78275.62,0.0,0.99867,0.0,0.17759]
[1777710268893,44.92,78277.22,0.0,0.99867,0.0,0.17713]
[1777710272920,44.92,78277.07,0.0,0.99868,0.0,0.17655]
[1777710277956,44.92,78276.83,0.0,0.99868,0.0,0.17662]
[1777710283997,44.92,78280.03,0.0,0.99869,0.0,0.17569]
[1777710289032,44.92,78281.1,0.0,0.99869,0.0,0.17539]
[1777710294068,44.92,78281.23,0.0,0.99869,0.0,0.17535]
[1777710300110,44.92,78281.12,0.0,0.99869,0.0,0.17538]
[1777710305145,44.92,78280.92,0.0,0.99869,0.0,0.17544]
[1777710310180,44.92,78283.15,0.0,0.99869,0.0,0.1748]
[1777710319243,44.92,78283.24,0.0,0.99869,0.0,0.17477]
[1777710324278,44.92,78283.55,0.0,0.99869,0.0,0.17468]
[1777710329313,44.92,78286.1,0.0,0.9987,0.0,0.17396]
[1777710332333,44.92,78285.84,0.0,0.9987,0.0,0.17342]
[1777710337369,44.92,78285.93,0.0,0.9987,0.0,0.17339]
[1777710342404,44.92,78286.16,0.0,0.9987,0.0,0.17333]
[1777710350459,44.92,78286.15,0.0,0.9987,0.0,0.17333]
[1777710355495,44.92,78285.95,0.0,0.9987,0.0,0.17339]
[1777710361538,44.92,78285.83,0.0,0.9987,0.0,0.17342]
[1777710364559,44.92,78280.59,0.0,0.99869,0.0,0.17491]
[1777710370601,44.92,78280.62,0.0,0.99869,0.0,0.17491]
[1777710375636,44.92,78279.93,0.0,0.99869,0.0,0.1751]
[1777710381678,44.92,78279.26,0.0,0.99869,0.0,0.1753]
[1777710387720,44.92,78278.95,0.0,0.99869,0.0,0.17538]
[1777710392772,44.92,78278.93,0.0,0.99869,0.0,0.17477]
[1777710399821,44.92,78279.12,0.0,0.99869,0.0,0.17472]
[1777710404856,44.92,78279.08,0.0,0.99869,0.0,0.17473]
[1777710409891,44.92,78278.55,0.0,0.99869,0.0,0.17488]
[1777710414926,44.92,78278.7,0.0,0.99869,0.0,0.17484]
[1777710419961,44.92,78278.7,0.0,0.99869,0.0,0.17484]
[1777710424996,44.92,78278.86,0.0,0.99869,0.0,0.17479]
[1777710430030,44.92,78278.81,0.0,0.99869,0.0,0.17481]
[1777710433051,44.92,78285.81,0.0,0.99871,0.0,0.17281]
[1777710438087,44.92,78286.51,0.0,0.99871,0.0,0.17261]
[1777710444129,44.92,78286.04,0.0,0.99871,0.0,0.17275]
[1777710449164,44.92,78287.02,0.0,0.99871,0.0,0.17247]
[1777710451177,44.92,78287.03,0.0,0.99872,0.0,0.17186]
[1777710456213,44.92,78287.01,0.0,0.99872,0.0,0.17186]
[1777710461247,44.92,78286.9,0.0,0.99872,0.0,0.17189]
[1777710466284,44.92,78287.03,0.0,0.99872,0.0,0.17186]
[1777710471320,44.92,78286.76,0.0,0.99871,0.0,0.17193]
[1777710476355,44.92,78286.66,0.0,0.99871,0.0,0.17196]
[1777710481390,44.92,78286.67,0.0,0.99871,0.0,0.17196]
[1777710494481,44.92,78286.85,0.0,0.99872,0.0,0.17191]
[1777710499516,44.92,78286.89,0.0,0.99872,0.0,0.1719]
[1777710502536,44.92,78284.42,0.0,0.99871,0.0,0.17259]
[1777710507571,44.92,78283.82,0.0,0.99871,0.0,0.17276]
[1777710511601,44.92,78283.63,0.0,0.99871,0.0,0.17221]
[1777710525699,44.92,78283.72,0.0,0.99871,0.0,0.17218]
[1777710531741,44.92,78283.48,0.0,0.99871,0.0,0.17225]
[1777710540805,44.92,78282.56,0.0,0.99871,0.0,0.17251]
[1777710541812,44.92,78280.1,0.0,0.9987,0.0,0.17321]
[1777710547854,44.92,78279.14,0.0,0.9987,0.0,0.17348]
[1777710552889,44.92,78279.44,0.0,0.9987,0.0,0.17339]
[1777710557928,44.92,78279.52,0.0,0.9987,0.0,0.17337]
[1777710563970,44.92,78279.39,0.0,0.9987,0.0,0.17341]
[1777710569005,44.92,78279.17,0.0,0.9987,0.0,0.17347]
[1777710574040,44.92,78279.38,0.0,0.99871,0.0,0.1728]
[1777710579076,44.92,78279.38,0.0,0.99871,0.0,0.1728]
[1777710584123,44.92,78278.7,0.0,0.99871,0.0,0.17299]
[1777710589158,44.92,78278.18,0.0,0.9987,0.0,0.17314]
[1777710597214,44.92,78278.02,0.0,0.9987,0.0,0.17318]
[1777710602249,44.92,78277.73,0.0,0.9987,0.0,0.17327]
[1777710607283,44.92,78277.75,0.0,0.9987,0.0,0.17326]
[1777710612318,44.92,78277.77,0.0,0.9987,0.0,0.17325]
[1777710618361,44.92,78277.77,0.0,0.9987,0.0,0.17325]
[1777710623396,44.92,78277.77,0.0,0.9987,0.0,0.17325]
[1777710628431,44.92,78277.81,0.0,0.9987,0.0,0.17324]
[1777710631452,44.92,78277.81,0.0,0.99871,0.0,0.17263]
[1777710636487,44.92,78277.77,0.0,0.99871,0.0,0.17264]
[1777710642529,44.92,78277.19,0.0,0.99871,0.0,0.17281]
[1777710649578,44.92,78277.17,0.0,0.99871,0.0,0.17281]
[1777710656627,44.92,78278.63,0.0,0.99871,0.0,0.1724]
[1777710662669,44.92,78279.67,0.0,0.99871,0.0,0.1721]
[1777710665690,44.92,78282.54,0.0,0.99872,0.0,0.17129]
[1777710669718,44.92,78289.38,0.0,0.99873,0.0,0.16938]
[1777710674752,44.92,78290.27,0.0,0.99874,0.0,0.16913]
[1777710679787,44.92,78289.85,0.0,0.99874,0.0,0.16925]
[1777710684823,44.92,78290.05,0.0,0.99874,0.0,0.16919]
[1777710689858,44.92,78290.28,0.0,0.99874,0.0,0.16913]
[1777710691871,44.92,78287.96,0.0,0.99874,0.0,0.16917]
[1777710696906,44.92,78288.49,0.0,0.99874,0.0,0.16902]
[1777710701942,44.92,78289.71,0.0,0.99874,0.0,0.16868]
[1777710706977,44.92,78289.23,0.0,0.99874,0.0,0.16882]
[1777710712012,44.92,78290.15,0.0,0.99874,0.0,0.16856]
[1777710717047,44.92,78290.09,0.0,0.99874,0.0,0.16858]
[1777710722081,44.92,78290.05,0.0,0.99874,0.0,0.16859]
[1777710728124,44.92,78289.94,0.0,0.99874,0.0,0.16862]
[1777710735173,44.92,78289.71,0.0,0.99874,0.0,0.16868]
[1777710741214,44.92,78289.76,0.0,0.99874,0.0,0.16867]
[1777710747257,44.92,78289.89,0.0,0.99874,0.0,0.16863]
[1777710751285,44.92,78289.94,0.0,0.99874,0.0,0.16802]
[1777710759341,44.92,78290.28,0.0,0.99875,0.0,0.16792]
[1777710762362,44.92,78292.73,0.0,0.99875,0.0,0.16725]
[1777710767398,44.92,78294.35,0.0,0.99875,0.0,0.1668]
[1777710769411,44.92,78296.72,0.0,0.99876,0.0,0.16615]
[1777710774445,44.92,78297.98,0.0,0.99876,0.0,0.1658]
[1777710779481,44.92,78296.79,0.0,0.99876,0.0,0.16613]
[1777710784517,44.92,78296.34,0.0,0.99876,0.0,0.16625]
[1777710789551,44.92,78296.53,0.0,0.99876,0.0,0.1662]
[1777710796600,44.92,78296.71,0.0,0.99876,0.0,0.16615]
[1777710801635,44.92,78296.54,0.0,0.99876,0.0,0.1662]
[1777710806669,44.92,78294.91,0.0,0.99876,0.0,0.16665]
[1777710811704,44.92,78294.67,0.0,0.99876,0.0,0.16612]
[1777710816739,44.92,78294.64,0.0,0.99876,0.0,0.16612]
[1777710823790,44.92,78294.56,0.0,0.99876,0.0,0.16615]
[1777710828825,44.92,78294.54,0.0,0.99876,0.0,0.16615]
[1777710829831,44.92,78291.84,0.0,0.99875,0.0,0.16689]
[1777710837887,44.92,78290.32,0.0,0.99875,0.0,0.16731]
[1777710842922,44.92,78290.36,0.0,0.99875,0.0,0.1673]
[1777710847958,44.92,78290.18,0.0,0.99875,0.0,0.16735]
[1777710852993,44.92,78290.11,0.0,0.99875,0.0,0.16737]
[1777710858034,44.92,78288.64,0.0,0.99875,0.0,0.16778]
[1777710864076,44.92,78289.04,0.0,0.99875,0.0,0.16767]
[1777710869111,44.92,78289.0,0.0,0.99875,0.0,0.16768]
[1777710874146,44.92,78288.97,0.0,0.99875,0.0,0.16709]
[1777710879180,44.92,78289.0,0.0,0.99875,0.0,0.16708]
[1777710886230,44.92,78289.35,0.0,0.99875,0.0,0.16698]
[1777710892272,44.92,78289.24,0.0,0.99875,0.0,0.16701]
[1777710895293,44.92,78307.71,0.0,0.99879,0.0,0.16199]
[1777710896301,44.92,78312.38,0.0,0.9988,0.0,0.16074]
[1777710901336,44.92,78313.71,0.0,0.99881,0.0,0.16039]
[1777710907378,44.92,78312.11,0.0,0.9988,0.0,0.16081]
[1777710910399,44.92,78309.45,0.0,0.9988,0.0,0.16152]
[1777710916441,44.92,78309.76,0.0,0.9988,0.0,0.16144]
[1777710921477,44.92,78310.47,0.0,0.9988,0.0,0.16125]
[1777710926512,44.92,78310.45,0.0,0.9988,0.0,0.16126]
[1777710931547,44.92,78311.03,0.0,0.9988,0.0,0.16052]
[1777710937590,44.92,78311.05,0.0,0.9988,0.0,0.16051]
[1777710943632,44.92,78311.38,0.0,0.99881,0.0,0.16043]
[1777710949674,44.92,78311.62,0.0,0.99881,0.0,0.16036]
[1777710956723,44.92,78311.65,0.0,0.99881,0.0,0.16035]
[1777710959744,44.92,78313.97,0.0,0.99881,0.0,0.15974]
[1777710966793,44.92,78313.89,0.0,0.99881,0.0,0.15976]
[1777710971828,44.92,78313.64,0.0,0.99881,0.0,0.15983]
[1777710977870,44.92,78314.27,0.0,0.99881,0.0,0.15966]
[1777710979885,44.92,78316.74,0.0,0.99882,0.0,0.15901]
[1777710984920,44.92,78318.79,0.0,0.99882,0.0,0.15847]
[1777710989956,44.92,78318.05,0.0,0.99882,0.0,0.15866]
[1777710992977,44.92,78317.86,0.0,0.99882,0.0,0.15814]
[1777710998012,44.92,78317.74,0.0,0.99882,0.0,0.15817]
[1777711003047,44.92,78317.97,0.0,0.99882,0.0,0.15811]
[1777711008082,44.92,78317.89,0.0,0.99882,0.0,0.15813]
[1777711014124,44.92,78318.05,0.0,0.99882,0.0,0.15809]
[1777711020166,44.92,78317.9,0.0,0.99882,0.0,0.15813]
[1777711025201,44.92,78318.43,0.0,0.99882,0.0,0.15799]
[1777711030237,44.92,78318.03,0.0,0.99882,0.0,0.15809]
[1777711035279,44.92,78319.0,0.0,0.99883,0.0,0.15784]
[1777711042328,44.92,78319.57,0.0,0.99883,0.0,0.15769]
[1777711047363,44.92,78319.29,0.0,0.99883,0.0,0.15776]
[1777711052398,44.92,78319.61,0.0,0.99883,0.0,0.15711]
[1777711059447,44.92,78319.35,0.0,0.99883,0.0,0.15717]
[1777711064481,44.92,78318.71,0.0,0.99883,0.0,0.15734]
[1777711069516,44.92,78318.89,0.0,0.99883,0.0,0.15729]
[1777711076566,44.92,78319.01,0.0,0.99883,0.0,0.15726]
[1777711082607,44.92,78318.04,0.0,0.99883,0.0,0.15752]
[1777711085630,44.92,78322.82,0.0,0.99884,0.0,0.15627]
[1777711089658,44.92,78326.44,0.0,0.99885,0.0,0.15533]
[1777711094693,44.92,78332.28,0.0,0.99886,0.0,0.15383]
[1777711095700,44.92,78334.83,0.0,0.99886,0.0,0.15318]
[1777711097714,44.92,78338.01,0.0,0.99887,0.0,0.15237]
[1777711102749,44.92,78340.15,0.0,0.99887,0.0,0.15182]
[1777711107783,44.92,78340.18,0.0,0.99887,0.0,0.15182]
[1777711111812,44.92,78339.85,0.0,0.99888,0.0,0.15134]
[1777711116847,44.92,78340.02,0.0,0.99888,0.0,0.1513]
[1777711121882,44.92,78338.08,0.0,0.99887,0.0,0.15179]
[1777711128090,44.92,78338.17,0.0,0.99887,0.0,0.15177]
[1777711134976,44.92,78338.39,0.0,0.99888,0.0,0.15171]
[1777711144048,44.92,78338.76,0.0,0.99888,0.0,0.15162]
[1777711147069,44.92,78336.17,0.0,0.99887,0.0,0.15228]
[1777711152104,44.92,78335.82,0.0,0.99887,0.0,0.15237]
[1777711154118,44.92,78332.8,0.0,0.99886,0.0,0.15313]
[1777711159153,44.92,78330.46,0.0,0.99886,0.0,0.15373]
[1777711168216,44.92,78330.44,0.0,0.99886,0.0,0.15374]
[1777711171237,44.92,78329.72,0.0,0.99886,0.0,0.15336]
[1777711176277,44.92,78330.12,0.0,0.99886,0.0,0.15326]
[1777711181313,44.92,78330.14,0.0,0.99886,0.0,0.15325]
[1777711186348,44.92,78328.62,0.0,0.99886,0.0,0.15364]
[1777711191383,44.92,78328.7,0.0,0.99886,0.0,0.15362]
[1777711196418,44.92,78328.26,0.0,0.99886,0.0,0.15374]
[1777711201453,44.92,78328.6,0.0,0.99886,0.0,0.15365]
[1777711206488,44.92,78328.65,0.0,0.99886,0.0,0.15364]
[1777711211523,44.92,78328.74,0.0,0.99886,0.0,0.15361]
[1777711216558,44.92,78328.35,0.0,0.99886,0.0,0.15371]
[1777711219579,44.92,78322.22,0.0,0.99885,0.0,0.15529]
[1777711228644,44.92,78322.78,0.0,0.99885,0.0,0.15515]
[1777711232672,44.92,78322.8,0.0,0.99885,0.0,0.15457]
[1777711240728,44.92,78322.93,0.0,0.99885,0.0,0.15454]
[1777711246769,44.92,78322.79,0.0,0.99885,0.0,0.15458]
[1777711251804,44.92,78322.74,0.0,0.99885,0.0,0.15459]
[1777711256840,44.92,78322.4,0.0,0.99885,0.0,0.15468]
[1777711261875,44.92,78322.73,0.0,0.99885,0.0,0.15459]
[1777711267917,44.92,78321.95,0.0,0.99885,0.0,0.15479]
[1777711272951,44.92,78321.97,0.0,0.99885,0.0,0.15479]
[1777711282977,44.92,78321.72,0.0,0.99885,0.0,0.15485]
[1777711289064,44.92,78322.01,0.0,0.99885,0.0,0.15478]
[1777711292086,44.92,78321.83,0.0,0.99885,0.0,0.15426]
[1777711297121,44.92,78322.14,0.0,0.99885,0.0,0.15418]
[1777711304170,44.92,78322.23,0.0,0.99885,0.0,0.15416]
[1777711307191,44.92,78327.2,0.0,0.99886,0.0,0.15288]
[1777711313233,44.92,78328.2,0.0,0.99887,0.0,0.15263]
[1777711318268,44.92,78330.51,0.0,0.99887,0.0,0.15204]
[1777711323303,44.92,78330.35,0.0,0.99887,0.0,0.15208]
[1777711328338,44.92,78329.97,0.0,0.99887,0.0,0.15218]
[1777711333373,44.92,78329.93,0.0,0.99887,0.0,0.15219]
[1777711338408,44.92,78330.88,0.0,0.99887,0.0,0.15195]
[1777711343443,44.92,78330.96,0.0,0.99887,0.0,0.15193]
[1777711348478,44.92,78330.92,0.0,0.99887,0.0,0.15194]
[1777711353513,44.92,78331.94,0.0,0.99888,0.0,0.15112]
[1777711358548,44.92,78332.13,0.0,0.99888,0.0,0.15107]
[1777711364590,44.92,78332.01,0.0,0.99888,0.0,0.1511]
[1777711369625,44.92,78331.86,0.0,0.99888,0.0,0.15114]
[1777711375667,44.92,78332.79,0.0,0.99888,0.0,0.15091]
[1777711379754,44.92,78332.82,0.0,0.99888,0.0,0.1509]
[1777711379827,44.92,78332.82,0.0,0.99888,0.0,0.1509]
[1777711380935,44.92,78333.07,0.0,0.99888,0.0,0.15084]
[1777711381077,44.92,78333.49,0.0,0.99888,0.0,0.15073]
[1777711381709,44.92,78333.71,0.0,0.99888,0.0,0.15068]
[1777711386744,44.92,78333.67,0.0,0.99888,0.0,0.15069]
[1777711391779,44.92,78333.58,0.0,0.99888,0.0,0.15071]
[1777711396814,44.92,78333.52,0.0,0.99888,0.0,0.15072]
[1777711399682,44.92,78333.66,0.0,0.99888,0.0,0.15069]
[1777711399829,44.92,78333.66,0.0,0.99888,0.0,0.15069]
[1777711403844,44.92,78333.67,0.0,0.99888,0.0,0.15069]
[1777711405828,44.92,78333.66,0.0,0.99888,0.0,0.15069]
[1777711410912,44.92,78331.59,0.0,0.99888,0.0,0.15121]
[1777711413933,44.92,78331.43,0.0,0.99888,0.0,0.1507]
[1777711418968,44.92,78329.78,0.0,0.99888,0.0,0.15111]
[1777711424012,44.92,78328.61,0.0,0.99888,0.0,0.15141]
[1777711429038,44.92,78328.15,0.0,0.99887,0.0,0.15153]
[1777711437853,44.92,78328.13,0.0,0.99887,0.0,0.15153]
[1777711450191,44.92,78327.8,0.0,0.99887,0.0,0.15161]
[1777711455226,44.92,78325.68,0.0,0.99887,0.0,0.15215]
[1777711460261,44.92,78325.6,0.0,0.99887,0.0,0.15217]
[1777711465298,44.92,78325.09,0.0,0.99887,0.0,0.1523]
[1777711470333,44.92,78325.06,0.0,0.99887,0.0,0.15231]
[1777711471340,44.92,78324.99,0.0,0.99887,0.0,0.15177]
[1777711476376,44.92,78323.57,0.0,0.99887,0.0,0.15213]
[1777711483423,44.92,78323.3,0.0,0.99887,0.0,0.1522]
[1777711488459,44.92,78322.82,0.0,0.99887,0.0,0.15232]
[1777711493494,44.92,78322.59,0.0,0.99887,0.0,0.15238]
[1777711502558,44.92,78322.24,0.0,0.99887,0.0,0.15247]
[1777711507593,44.92,78322.31,0.0,0.99887,0.0,0.15245]
[1777711512628,44.92,78322.16,0.0,0.99887,0.0,0.15249]
[1777711517664,44.92,78323.42,0.0,0.99887,0.0,0.15217]
[1777711523706,44.92,78322.8,0.0,0.99887,0.0,0.15233]
[1777711528741,44.92,78322.33,0.0,0.99887,0.0,0.15245]
[1777711531762,44.92,78320.96,0.0,0.99887,0.0,0.15223]
[1777711536797,44.92,78319.13,0.0,0.99886,0.0,0.1527]
[1777711541833,44.92,78318.35,0.0,0.99886,0.0,0.1529]
[1777711547875,44.92,78318.68,0.0,0.99886,0.0,0.15282]
[1777711552910,44.92,78317.54,0.0,0.99886,0.0,0.15311]
[1777711558952,44.92,78317.58,0.0,0.99886,0.0,0.1531]
[1777711563987,44.92,78317.14,0.0,0.99886,0.0,0.15321]
[1777711569022,44.92,78316.77,0.0,0.99886,0.0,0.15331]
[1777711574057,44.92,78316.82,0.0,0.99886,0.0,0.15329]
[1777711579092,44.92,78316.59,0.0,0.99886,0.0,0.15335]
[1777711585134,44.92,78316.7,0.0,0.99886,0.0,0.15332]
[1777711590169,44.92,78316.87,0.0,0.99886,0.0,0.15328]
[1777711591176,44.92,78316.67,0.0,0.99886,0.0,0.15277]
[1777711596211,44.92,78318.47,0.0,0.99887,0.0,0.15231]
[1777711602253,44.92,78321.35,0.0,0.99887,0.0,0.15158]
[1777711607288,44.92,78322.81,0.0,0.99888,0.0,0.15121]
[1777711613330,44.92,78321.31,0.0,0.99887,0.0,0.15159]
[1777711616351,44.92,78317.66,0.0,0.99886,0.0,0.15252]
[1777711622393,44.92,78318.88,0.0,0.99887,0.0,0.1522]
[1777711629442,44.92,78318.77,0.0,0.99887,0.0,0.15223]
[1777711634480,44.92,78318.78,0.0,0.99887,0.0,0.15223]
[1777711639515,44.92,78318.9,0.0,0.99887,0.0,0.1522]
[1777711644550,44.92,78318.76,0.0,0.99887,0.0,0.15224]
[1777711651599,44.92,78318.61,0.0,0.99887,0.0,0.15171]
[1777711656634,44.92,78318.77,0.0,0.99887,0.0,0.15167]
[1777711661669,44.92,78318.7,0.0,0.99887,0.0,0.15169]
[1777711666704,44.92,78318.75,0.0,0.99887,0.0,0.15168]
[1777711672746,44.92,78320.96,0.0,0.99888,0.0,0.15112]
[1777711677781,44.92,78321.98,0.0,0.99888,0.0,0.15086]
[1777711682816,44.92,78320.43,0.0,0.99887,0.0,0.15125]
[1777711689865,44.92,78320.36,0.0,0.99887,0.0,0.15127]
[1777711695908,44.92,78322.05,0.0,0.99888,0.0,0.15084]
[1777711700943,44.92,78322.25,0.0,0.99888,0.0,0.15079]
[1777711705978,44.92,78321.7,0.0,0.99888,0.0,0.15093]
[1777711711013,44.92,78321.65,0.0,0.99888,0.0,0.15039]
[1777711720077,44.92,78321.98,0.0,0.99888,0.0,0.1503]
[1777711725111,44.92,78322.08,0.0,0.99888,0.0,0.15028]
[1777711732161,44.92,78322.04,0.0,0.99888,0.0,0.15029]
[1777711737196,44.92,78322.19,0.0,0.99888,0.0,0.15025]
[1777711742230,44.92,78322.15,0.0,0.99888,0.0,0.15026]
[1777711747266,44.92,78322.44,0.0,0.99888,0.0,0.15019]
[1777711752301,44.92,78322.44,0.0,0.99888,0.0,0.15019]
[1777711758342,44.92,78322.93,0.0,0.99888,0.0,0.15007]
[1777711764385,44.92,78323.1,0.0,0.99888,0.0,0.15002]
[1777711769420,44.92,78323.38,0.0,0.99888,0.0,0.14995]
[1777711775462,44.92,78323.25,0.0,0.99889,0.0,0.14943]
[1777711780497,44.92,78323.1,0.0,0.99889,0.0,0.14947]
[1777711788553,44.92,78323.78,0.0,0.99889,0.0,0.1493]
[1777711793587,44.92,78324.0,0.0,0.99889,0.0,0.14924]
[1777711798622,44.92,78324.29,0.0,0.99889,0.0,0.14917]
[1777711807685,44.92,78324.19,0.0,0.99889,0.0,0.1492]
[1777711813728,44.92,78324.46,0.0,0.99889,0.0,0.14913]
[1777711826819,44.92,78325.11,0.0,0.99889,0.0,0.14897]
[1777711831854,44.92,78324.81,0.0,0.9989,0.0,0.14849]
[1777711836889,44.92,78324.6,0.0,0.9989,0.0,0.14854]
[1777711841924,44.92,78324.57,0.0,0.9989,0.0,0.14855]
[1777711847967,44.92,78324.68,0.0,0.9989,0.0,0.14852]
[1777711856023,44.92,78324.58,0.0,0.9989,0.0,0.14855]
[1777711861058,44.92,78324.89,0.0,0.9989,0.0,0.14847]
[1777711866093,44.92,78324.83,0.0,0.9989,0.0,0.14848]
[1777711871128,44.92,78324.94,0.0,0.9989,0.0,0.14846]
[1777711876163,44.92,78330.77,0.0,0.99891,0.0,0.14701]
[1777711877170,44.92,78333.08,0.0,0.99891,0.0,0.14644]
[1777711880190,44.92,78338.02,0.0,0.99892,0.0,0.14523]
[1777711885226,44.92,78339.27,0.0,0.99892,0.0,0.14492]
[1777711890262,44.92,78339.04,0.0,0.99892,0.0,0.14498]
[1777711896304,44.92,78339.23,0.0,0.99893,0.0,0.14439]
[1777711901339,44.92,78339.28,0.0,0.99893,0.0,0.14438]
[1777711908387,44.92,78339.15,0.0,0.99893,0.0,0.14441]
[1777711915437,44.92,78339.86,0.0,0.99893,0.0,0.14424]
[1777711920472,44.92,78339.86,0.0,0.99893,0.0,0.14424]
[1777711926514,44.92,78339.61,0.0,0.99893,0.0,0.1443]
[1777711931549,44.92,78339.26,0.0,0.99893,0.0,0.14439]
[1777711936584,44.92,78339.54,0.0,0.99893,0.0,0.14432]
[1777711943633,44.92,78339.54,0.0,0.99893,0.0,0.14432]
[1777711951689,44.92,78339.43,0.0,0.99893,0.0,0.14381]
[1777711959744,44.92,78339.48,0.0,0.99893,0.0,0.14379]
[1777711966794,44.92,78339.23,0.0,0.99893,0.0,0.14386]
[1777711972837,44.92,78339.36,0.0,0.99893,0.0,0.14382]
[1777711977872,44.92,78338.91,0.0,0.99893,0.0,0.14393]
[1777711983913,44.92,78338.95,0.0,0.99893,0.0,0.14392]
[1777711988949,44.92,78339.12,0.0,0.99893,0.0,0.14388]
[1777711993984,44.92,78339.08,0.0,0.99893,0.0,0.14389]
[1777712000029,44.92,78340.38,0.0,0.99893,0.0,0.14358]
[1777712005065,44.92,78340.35,0.0,0.99893,0.0,0.14358]
[1777712011107,44.92,78340.63,0.0,0.99894,0.0,0.14298]
[1777712017149,44.92,78340.45,0.0,0.99894,0.0,0.14302]
[1777712025205,44.92,78340.74,0.0,0.99894,0.0,0.14295]
[1777712030239,44.92,78341.18,0.0,0.99894,0.0,0.14285]
[1777712035274,44.92,78341.21,0.0,0.99894,0.0,0.14284]
[1777712041317,44.92,78341.47,0.0,0.99894,0.0,0.14278]
[1777712048366,44.92,78341.02,0.0,0.99894,0.0,0.14289]
[1777712054408,44.92,78341.06,0.0,0.99894,0.0,0.14288]
[1777712059443,44.92,78342.03,0.0,0.99894,0.0,0.14264]
[1777712064478,44.92,78350.76,0.0,0.99896,0.0,0.14055]
[1777712065485,44.92,78350.15,0.0,0.99896,0.0,0.1407]
[1777712071528,44.92,78352.28,0.0,0.99897,0.0,0.13967]
[1777712076562,44.92,78353.22,0.0,0.99897,0.0,0.13945]
[1777712081598,44.92,78353.19,0.0,0.99897,0.0,0.13945]
[1777712086633,44.92,78349.16,0.0,0.99896,0.0,0.14041]
[1777712090661,44.92,78346.71,0.0,0.99896,0.0,0.14099]
[1777712095695,44.92,78345.91,0.0,0.99895,0.0,0.14118]
[1777712096703,44.92,78340.96,0.0,0.99894,0.0,0.14237]
[1777712097710,44.92,78325.77,0.0,0.99891,0.0,0.14606]
[1777712098716,44.92,78317.47,0.0,0.9989,0.0,0.14812]
[1777712099724,44.92,78319.52,0.0,0.9989,0.0,0.14761]
[1777712104759,44.92,78318.9,0.0,0.9989,0.0,0.14776]
[1777712109794,44.92,78318.76,0.0,0.9989,0.0,0.1478]
[1777712114829,44.92,78318.89,0.0,0.9989,0.0,0.14776]
[1777712119864,44.92,78318.9,0.0,0.9989,0.0,0.14776]
[1777712129933,44.92,78318.79,0.0,0.9989,0.0,0.14779]
[1777712131948,44.92,78318.47,0.0,0.9989,0.0,0.14732]
[1777712136983,44.92,78316.34,0.0,0.9989,0.0,0.14785]
[1777712142023,44.92,78316.31,0.0,0.9989,0.0,0.14786]
[1777712153103,44.92,78316.14,0.0,0.9989,0.0,0.1479]
[1777712158137,44.92,78316.01,0.0,0.9989,0.0,0.14793]
[1777712163173,44.92,78316.0,0.0,0.9989,0.0,0.14793]
[1777712172236,44.92,78316.12,0.0,0.9989,0.0,0.1479]
[1777712177271,44.92,78315.98,0.0,0.9989,0.0,0.14794]
[1777712183312,44.92,78315.75,0.0,0.9989,0.0,0.14799]
[1777712188348,44.92,78315.43,0.0,0.9989,0.0,0.14807]
[1777712191369,44.92,78314.12,0.0,0.9989,0.0,0.14785]
[1777712197411,44.92,78312.36,0.0,0.99889,0.0,0.14829]
[1777712198418,44.92,78307.4,0.0,0.99888,0.0,0.14953]
[1777712203453,44.92,78306.06,0.0,0.99888,0.0,0.14987]
[1777712207481,44.92,78303.4,0.0,0.99888,0.0,0.15054]
[1777712212517,44.92,78303.33,0.0,0.99888,0.0,0.15056]
[1777712217552,44.92,78303.09,0.0,0.99888,0.0,0.15062]
[1777712222587,44.92,78300.86,0.0,0.99887,0.0,0.15118]
[1777712227621,44.92,78300.71,0.0,0.99887,0.0,0.15122]
[1777712231649,44.92,78298.08,0.0,0.99886,0.0,0.15189]
[1777712236685,44.92,78297.71,0.0,0.99886,0.0,0.15199]
[1777712241721,44.92,78297.51,0.0,0.99886,0.0,0.15204]
[1777712245749,44.92,78294.2,0.0,0.99886,0.0,0.15288]
[1777712250784,44.92,78293.27,0.0,0.99885,0.0,0.15312]
[1777712252798,44.92,78293.23,0.0,0.99886,0.0,0.15257]
[1777712259847,44.92,78290.93,0.0,0.99885,0.0,0.15316]
[1777712264882,44.92,78290.75,0.0,0.99885,0.0,0.1532]
[1777712270924,44.92,78290.72,0.0,0.99885,0.0,0.15321]
[1777712275959,44.92,78290.78,0.0,0.99885,0.0,0.1532]
[1777712280997,44.92,78291.08,0.0,0.99885,0.0,0.15312]
[1777712288046,44.92,78290.2,0.0,0.99885,0.0,0.15335]
[1777712292074,44.92,78300.63,0.0,0.99887,0.0,0.15068]
[1777712293081,44.92,78301.94,0.0,0.99888,0.0,0.15035]
[1777712300130,44.92,78301.23,0.0,0.99888,0.0,0.15053]
[1777712307179,44.92,78301.31,0.0,0.99888,0.0,0.15051]
[1777712314228,44.92,78301.45,0.0,0.99888,0.0,0.14992]
[1777712319263,44.92,78300.89,0.0,0.99888,0.0,0.15006]
[1777712324297,44.92,78300.68,0.0,0.99888,0.0,0.15011]
[1777712330340,44.92,78300.91,0.0,0.99888,0.0,0.15005]
[1777712336384,44.92,78301.13,0.0,0.99888,0.0,0.15]
[1777712341419,44.92,78301.03,0.0,0.99888,0.0,0.15002]
[1777712348468,44.92,78300.9,0.0,0.99888,0.0,0.15006]
[1777712354510,44.92,78301.39,0.0,0.99888,0.0,0.14993]
[1777712362566,44.92,78301.86,0.0,0.99888,0.0,0.14981]
[1777712368608,44.92,78306.72,0.0,0.99889,0.0,0.14859]
[1777712374650,44.92,78309.23,0.0,0.9989,0.0,0.14742]
[1777712379685,44.92,78309.12,0.0,0.9989,0.0,0.14744]
[1777712384720,44.92,78309.65,0.0,0.9989,0.0,0.14731]
[1777712389755,44.92,78309.35,0.0,0.9989,0.0,0.14739]
[1777712395797,44.92,78312.1,0.0,0.99891,0.0,0.1467]
[1777712400837,44.92,78310.92,0.0,0.9989,0.0,0.147]
[1777712401844,44.92,78319.37,0.0,0.99892,0.0,0.14491]
[1777712402851,44.92,78321.64,0.0,0.99893,0.0,0.14436]
[1777712406879,44.92,78313.51,0.0,0.99891,0.0,0.14635]
[1777712407886,44.92,78307.14,0.0,0.9989,0.0,0.14794]
[1777712412921,44.92,78304.84,0.0,0.99889,0.0,0.14851]
[1777712417959,44.92,78305.24,0.0,0.99889,0.0,0.14841]
[1777712424000,44.92,78304.77,0.0,0.99889,0.0,0.14853]
[1777712429035,44.92,78304.96,0.0,0.99889,0.0,0.14848]
[1777712431049,44.92,78304.57,0.0,0.99889,0.0,0.14802]
[1777712436084,44.92,78302.66,0.0,0.99889,0.0,0.1485]
[1777712441119,44.92,78302.03,0.0,0.99889,0.0,0.14866]
[1777712446154,44.92,78301.65,0.0,0.99889,0.0,0.14875]
[1777712451189,44.92,78301.26,0.0,0.99889,0.0,0.14885]
[1777712456224,44.92,78300.51,0.0,0.99889,0.0,0.14904]
[1777712461263,44.92,78300.88,0.0,0.99889,0.0,0.14895]
[1777712463287,44.92,78305.19,0.0,0.9989,0.0,0.14787]
[1777712469329,44.92,78304.05,0.0,0.99889,0.0,0.14815]
[1777712475370,44.92,78304.32,0.0,0.99889,0.0,0.14809]
[1777712479399,44.92,78300.97,0.0,0.99889,0.0,0.14893]
[1777712484434,44.92,78300.57,0.0,0.99889,0.0,0.14903]
[1777712491483,44.92,78300.74,0.0,0.99889,0.0,0.14843]
[1777712496517,44.92,78300.81,0.0,0.99889,0.0,0.14841]
[1777712507595,44.92,78300.81,0.0,0.99889,0.0,0.14841]
[1777712512630,44.92,78301.55,0.0,0.99889,0.0,0.14823]
[1777712517665,44.92,78301.54,0.0,0.99889,0.0,0.14823]
[1777712522700,44.92,78301.58,0.0,0.99889,0.0,0.14822]
[1777712527735,44.92,78300.39,0.0,0.99889,0.0,0.14852]
[1777712533776,44.92,78301.12,0.0,0.99889,0.0,0.14833]
[1777712538812,44.92,78301.19,0.0,0.99889,0.0,0.14832]
[1777712544854,44.92,78301.19,0.0,0.99889,0.0,0.14832]
[1777712549888,44.92,78301.09,0.0,0.99889,0.0,0.14834]
[1777712553917,44.92,78301.02,0.0,0.9989,0.0,0.1478]
[1777712558952,44.92,78301.15,0.0,0.9989,0.0,0.14777]
[1777712559959,44.92,78304.26,0.0,0.9989,0.0,0.147]
[1777712564994,44.92,78304.89,0.0,0.9989,0.0,0.14684]
[1777712573050,44.92,78304.1,0.0,0.9989,0.0,0.14704]
[1777712579092,44.92,78303.65,0.0,0.9989,0.0,0.14715]
[1777712584127,44.92,78303.72,0.0,0.9989,0.0,0.14713]
[1777712593190,44.92,78303.73,0.0,0.9989,0.0,0.14713]
[1777712598224,44.92,78303.71,0.0,0.9989,0.0,0.14714]
[1777712603260,44.92,78303.2,0.0,0.9989,0.0,0.14726]
[1777712610309,44.92,78302.9,0.0,0.9989,0.0,0.14734]
[1777712611316,44.92,78302.83,0.0,0.9989,0.0,0.1468]
[1777712618365,44.92,78302.87,0.0,0.9989,0.0,0.14679]
[1777712627427,44.92,78302.81,0.0,0.9989,0.0,0.14681]
[1777712632463,44.92,78304.04,0.0,0.99891,0.0,0.1465]
[1777712637498,44.92,78303.35,0.0,0.9989,0.0,0.14667]
[1777712647568,44.92,78303.05,0.0,0.9989,0.0,0.14675]
[1777712652603,44.92,78303.08,0.0,0.9989,0.0,0.14674]
[1777712657638,44.92,78300.93,0.0,0.9989,0.0,0.14728]
[1777712664686,44.92,78300.11,0.0,0.9989,0.0,0.14748]
[1777712669721,44.92,78300.16,0.0,0.9989,0.0,0.14747]
[1777712671736,44.92,78300.29,0.0,0.9989,0.0,0.14688]
[1777712677083,44.92,78299.9,0.0,0.9989,0.0,0.14698]
[1777712681806,44.92,78297.55,0.0,0.9989,0.0,0.14756]
[1777712686841,44.92,78295.71,0.0,0.99889,0.0,0.14802]
[1777712691876,44.92,78296.02,0.0,0.99889,0.0,0.14795]
[1777712696912,44.92,78294.48,0.0,0.99889,0.0,0.14833]
[1777712701949,44.92,78294.62,0.0,0.99889,0.0,0.1483]
[1777712707989,44.92,78294.44,0.0,0.99889,0.0,0.14834]
[1777712713024,44.92,78294.11,0.0,0.99889,0.0,0.14842]
[1777712719066,44.92,78295.08,0.0,0.99889,0.0,0.14818]
[1777712726115,44.92,78294.58,0.0,0.99889,0.0,0.14831]
[1777712734171,44.92,78295.19,0.0,0.9989,0.0,0.1476]
[1777712741220,44.92,78295.58,0.0,0.9989,0.0,0.1475]
[1777712748269,44.92,78295.16,0.0,0.9989,0.0,0.14761]
[1777712753304,44.92,78295.31,0.0,0.9989,0.0,0.14757]
[1777712758339,44.92,78294.81,0.0,0.9989,0.0,0.14769]
[1777712763374,44.92,78294.87,0.0,0.9989,0.0,0.14768]
[1777712769416,44.92,78294.95,0.0,0.9989,0.0,0.14766]
[1777712776465,44.92,78295.05,0.0,0.9989,0.0,0.14763]
[1777712782507,44.92,78295.28,0.0,0.9989,0.0,0.14758]
[1777712787542,44.92,78295.34,0.0,0.9989,0.0,0.14756]
[1777712794590,44.92,78295.63,0.0,0.9989,0.0,0.14694]
[1777712799626,44.92,78295.33,0.0,0.9989,0.0,0.14701]
[1777712804661,44.92,78295.27,0.0,0.9989,0.0,0.14703]
[1777712809695,44.92,78295.27,0.0,0.9989,0.0,0.14703]
[1777712814730,44.92,78295.4,0.0,0.9989,0.0,0.147]
[1777712819766,44.92,78294.94,0.0,0.9989,0.0,0.14711]
[1777712824801,44.92,78294.64,0.0,0.9989,0.0,0.14718]
[1777712829836,44.92,78294.7,0.0,0.9989,0.0,0.14717]
[1777712834871,44.92,78294.65,0.0,0.9989,0.0,0.14718]
[1777712840913,44.92,78294.48,0.0,0.9989,0.0,0.14722]
[1777712845948,44.92,78294.36,0.0,0.9989,0.0,0.14725]
[1777712850983,44.92,78294.3,0.0,0.9989,0.0,0.14727]
[1777712851990,44.92,78294.26,0.0,0.9989,0.0,0.14673]
[1777712857025,44.92,78294.35,0.0,0.9989,0.0,0.1467]
[1777712862060,44.92,78294.07,0.0,0.9989,0.0,0.14677]
[1777712867095,44.92,78294.44,0.0,0.9989,0.0,0.14668]
[1777712873137,44.92,78294.27,0.0,0.9989,0.0,0.14672]
[1777712878172,44.92,78294.57,0.0,0.9989,0.0,0.14665]
[1777712879178,44.92,78297.66,0.0,0.99891,0.0,0.14589]
[1777712887235,44.92,78298.01,0.0,0.99891,0.0,0.1458]
[1777712894284,44.92,78298.36,0.0,0.99891,0.0,0.14571]
[1777712900328,44.92,78297.92,0.0,0.99891,0.0,0.14582]
[1777712909390,44.92,78297.95,0.0,0.99891,0.0,0.14581]
[1777712911404,44.92,78297.6,0.0,0.99891,0.0,0.14535]
[1777712916439,44.92,78298.18,0.0,0.99891,0.0,0.14521]
[1777712922481,44.92,78297.4,0.0,0.99891,0.0,0.1454]
[1777712928523,44.92,78297.74,0.0,0.99891,0.0,0.14532]
[1777712933558,44.92,78297.62,0.0,0.99891,0.0,0.14535]
[1777712938593,44.92,78296.24,0.0,0.99891,0.0,0.14569]
[1777712943628,44.92,78296.3,0.0,0.99891,0.0,0.14567]
[1777712948663,44.92,78296.51,0.0,0.99891,0.0,0.14562]
[1777712953698,44.92,78296.63,0.0,0.99891,0.0,0.14559]
[1777712958733,44.92,78296.65,0.0,0.99891,0.0,0.14559]
[1777712963767,44.92,78296.91,0.0,0.99891,0.0,0.14552]
[1777712968803,44.92,78296.83,0.0,0.99891,0.0,0.14554]
[1777712971824,44.92,78296.46,0.0,0.99891,0.0,0.14509]
[1777712976861,44.92,78296.72,0.0,0.99892,0.0,0.14502]
[1777712981896,44.92,78296.72,0.0,0.99892,0.0,0.14502]
[1777712986944,44.92,78296.79,0.0,0.99892,0.0,0.145]
[1777712993980,44.92,78296.86,0.0,0.99892,0.0,0.14499]
[1777712999015,44.92,78296.94,0.0,0.99892,0.0,0.14497]
[1777713005058,44.92,78296.82,0.0,0.99892,0.0,0.145]
[1777713012153,44.92,78296.85,0.0,0.99892,0.0,0.14499]
[1777713017188,44.92,78296.59,0.0,0.99892,0.0,0.14505]
[1777713022224,44.92,78296.91,0.0,0.99892,0.0,0.14497]
[1777713031287,44.92,78303.98,0.0,0.99893,0.0,0.14271]
[1777713032294,44.92,78308.57,0.0,0.99894,0.0,0.1416]
[1777713033301,44.92,78308.68,0.0,0.99894,0.0,0.14157]
[1777713038336,44.92,78308.77,0.0,0.99894,0.0,0.14155]
[1777713044378,44.92,78308.86,0.0,0.99894,0.0,0.14153]
[1777713049413,44.92,78309.0,0.0,0.99894,0.0,0.14149]
[1777713054448,44.92,78306.97,0.0,0.99894,0.0,0.14198]
[1777713059483,44.92,78306.71,0.0,0.99894,0.0,0.14205]
[1777713064518,44.92,78306.91,0.0,0.99894,0.0,0.142]
[1777713071567,44.92,78306.73,0.0,0.99894,0.0,0.14204]
[1777713074588,44.92,78304.38,0.0,0.99893,0.0,0.14261]
[1777713077609,44.92,78300.56,0.0,0.99893,0.0,0.14354]
[1777713082644,44.92,78300.33,0.0,0.99893,0.0,0.14359]
[1777713087679,44.92,78299.86,0.0,0.99893,0.0,0.14371]
[1777713091707,44.92,78297.39,0.0,0.99892,0.0,0.14377]
[1777713096742,44.92,78297.68,0.0,0.99893,0.0,0.1437]
[1777713105805,44.92,78297.65,0.0,0.99893,0.0,0.1437]
[1777713111847,44.92,78297.63,0.0,0.99893,0.0,0.14371]
[1777713116881,44.92,78297.7,0.0,0.99893,0.0,0.14369]
[1777713121917,44.92,78297.67,0.0,0.99893,0.0,0.1437]
[1777713126952,44.92,78297.56,0.0,0.99892,0.0,0.14373]
[1777713132993,44.92,78298.18,0.0,0.99893,0.0,0.14357]
[1777713138033,44.92,78297.68,0.0,0.99893,0.0,0.1437]
[1777713145082,44.92,78297.72,0.0,0.99893,0.0,0.14369]
[1777713151123,44.92,78297.41,0.0,0.99893,0.0,0.14322]
[1777713157167,44.92,78298.43,0.0,0.99893,0.0,0.14297]
[1777713163209,44.92,78298.5,0.0,0.99893,0.0,0.14295]
[1777713169251,44.92,78298.42,0.0,0.99893,0.0,0.14297]
[1777713176301,44.92,78297.78,0.0,0.99893,0.0,0.14313]
[1777713181336,44.92,78297.33,0.0,0.99893,0.0,0.14324]
[1777713186371,44.92,78297.69,0.0,0.99893,0.0,0.14315]
[1777713191406,44.92,78297.68,0.0,0.99893,0.0,0.14315]
[1777713196442,44.92,78297.35,0.0,0.99893,0.0,0.14323]
[1777713201477,44.92,78297.11,0.0,0.99893,0.0,0.14329]
[1777713206512,44.92,78297.37,0.0,0.99893,0.0,0.14323]
[1777713211547,44.92,78297.24,0.0,0.99893,0.0,0.14272]
[1777713219603,44.92,78297.08,0.0,0.99893,0.0,0.14276]
[1777713227659,44.92,78297.12,0.0,0.99893,0.0,0.14275]
[1777713232693,44.92,78295.25,0.0,0.99893,0.0,0.1432]
[1777713237729,44.92,78295.11,0.0,0.99893,0.0,0.14324]
[1777713243771,44.92,78294.37,0.0,0.99893,0.0,0.14342]
[1777713249815,44.92,78295.22,0.0,0.99893,0.0,0.14321]
[1777713256864,44.92,78294.4,0.0,0.99893,0.0,0.14341]
[1777713264921,44.92,78294.07,0.0,0.99893,0.0,0.14349]
[1777713269955,44.92,78293.72,0.0,0.99893,0.0,0.14358]
[1777713272976,44.92,78293.76,0.0,0.99893,0.0,0.14302]
[1777713278013,44.92,78293.23,0.0,0.99893,0.0,0.14315]
[1777713285062,44.92,78293.3,0.0,0.99893,0.0,0.14313]
[1777713292124,44.92,78293.09,0.0,0.99893,0.0,0.14319]
[1777713297160,44.92,78293.39,0.0,0.99893,0.0,0.14311]
[1777713298167,44.92,78300.54,0.0,0.99894,0.0,0.14138]
[1777713300181,44.92,78303.14,0.0,0.99895,0.0,0.14076]
[1777713301188,44.92,78315.5,0.0,0.99897,0.0,0.13782]
[1777713302195,44.92,78316.45,0.0,0.99897,0.0,0.1376]
[1777713308237,44.92,78316.29,0.0,0.99897,0.0,0.13764]
[1777713313271,44.92,78315.52,0.0,0.99897,0.0,0.13782]
[1777713318310,44.92,78315.72,0.0,0.99897,0.0,0.13777]
[1777713323345,44.92,78315.6,0.0,0.99897,0.0,0.1378]
[1777713328381,44.92,78315.79,0.0,0.99897,0.0,0.13775]
[1777713331404,44.92,78315.64,0.0,0.99898,0.0,0.13726]
[1777713336439,44.92,78315.48,0.0,0.99898,0.0,0.1373]
[1777713344497,44.92,78315.43,0.0,0.99898,0.0,0.13731]
[1777713350538,44.92,78315.35,0.0,0.99898,0.0,0.13733]
[1777713353559,44.92,78323.09,0.0,0.99899,0.0,0.13553]
[1777713358594,44.92,78321.58,0.0,0.99899,0.0,0.13588]
[1777713361614,44.92,78319.22,0.0,0.99898,0.0,0.13643]
[1777713363629,44.92,78316.48,0.0,0.99898,0.0,0.13707]
[1777713368668,44.92,78316.5,0.0,0.99898,0.0,0.13706]
[1777713374712,44.92,78316.28,0.0,0.99898,0.0,0.13711]
[1777713379747,44.92,78316.5,0.0,0.99898,0.0,0.13706]
[1777713387802,44.92,78317.59,0.0,0.99898,0.0,0.13681]
[1777713391831,44.92,78316.45,0.0,0.99898,0.0,0.13655]
[1777713396866,44.92,78316.44,0.0,0.99898,0.0,0.13655]
[1777713401901,44.92,78316.11,0.0,0.99898,0.0,0.13663]
[1777713408950,44.92,78316.16,0.0,0.99898,0.0,0.13662]
[1777713414992,44.92,78316.17,0.0,0.99898,0.0,0.13662]
[1777713420027,44.92,78316.38,0.0,0.99898,0.0,0.13657]
[1777713428083,44.92,78316.48,0.0,0.99898,0.0,0.13654]
[1777713436138,44.92,78316.48,0.0,0.99898,0.0,0.13654]
[1777713442181,44.92,78316.95,0.0,0.99898,0.0,0.13643]
[1777713449233,44.92,78316.96,0.0,0.99898,0.0,0.13643]
[1777713451588,44.92,78317.0,0.0,0.99899,0.0,0.1359]
[1777713457290,44.92,78315.65,0.0,0.99898,0.0,0.13621]
[1777713462324,44.92,78315.4,0.0,0.99898,0.0,0.13627]
[1777713468367,44.92,78315.26,0.0,0.99898,0.0,0.13631]
[1777713473402,44.92,78314.56,0.0,0.99898,0.0,0.13647]
[1777713478437,44.92,78314.61,0.0,0.99898,0.0,0.13646]
[1777713487500,44.92,78314.73,0.0,0.99898,0.0,0.13643]
[1777713493542,44.92,78314.96,0.0,0.99898,0.0,0.13638]
[1777713498577,44.92,78315.63,0.0,0.99898,0.0,0.13622]
[1777713504619,44.92,78315.58,0.0,0.99898,0.0,0.13623]
[1777713509654,44.92,78315.52,0.0,0.99898,0.0,0.13624]
[1777713512675,44.92,78315.44,0.0,0.99899,0.0,0.13574]
[1777713517710,44.92,78316.48,0.0,0.99899,0.0,0.1355]
[1777713523752,44.92,78316.18,0.0,0.99899,0.0,0.13557]
[1777713527779,44.92,78319.26,0.0,0.99899,0.0,0.13486]
[1777713532815,44.92,78319.67,0.0,0.999,0.0,0.13476]
[1777713538857,44.92,78320.07,0.0,0.999,0.0,0.13467]
[1777713543892,44.92,78319.88,0.0,0.999,0.0,0.13471]
[1777713548927,44.92,78320.21,0.0,0.999,0.0,0.13464]
[1777713553962,44.92,78320.03,0.0,0.999,0.0,0.13468]
[1777713558997,44.92,78320.05,0.0,0.999,0.0,0.13467]
[1777713564033,44.92,78319.95,0.0,0.999,0.0,0.1347]
[1777713569079,44.92,78320.16,0.0,0.999,0.0,0.13465]
[1777713571095,44.92,78320.04,0.0,0.999,0.0,0.13416]
[1777713576131,44.92,78319.86,0.0,0.999,0.0,0.1342]
[1777713581166,44.92,78320.27,0.0,0.999,0.0,0.13411]
[1777713583181,44.92,78322.66,0.0,0.999,0.0,0.13356]
[1777713588216,44.92,78323.37,0.0,0.99901,0.0,0.13339]
[1777713594258,44.92,78324.25,0.0,0.99901,0.0,0.13319]
[1777713599293,44.92,78324.22,0.0,0.99901,0.0,0.1332]
[1777713604328,44.92,78326.16,0.0,0.99901,0.0,0.13276]
[1777713609363,44.92,78325.92,0.0,0.99901,0.0,0.13281]
[1777713614398,44.92,78326.8,0.0,0.99901,0.0,0.13261]
[1777713619434,44.92,78326.99,0.0,0.99901,0.0,0.13257]
[1777713624468,44.92,78326.98,0.0,0.99901,0.0,0.13257]
[1777713629504,44.92,78326.92,0.0,0.99901,0.0,0.13258]
[1777713634539,44.92,78327.62,0.0,0.99902,0.0,0.13191]
[1777713639574,44.92,78327.45,0.0,0.99902,0.0,0.13195]
[1777713644608,44.92,78327.24,0.0,0.99902,0.0,0.132]
[1777713649645,44.92,78328.04,0.0,0.99902,0.0,0.13182]
[1777713655686,44.92,78328.19,0.0,0.99902,0.0,0.13179]
[1777713656693,44.92,78332.2,0.0,0.99903,0.0,0.13088]
[1777713657700,44.92,78335.11,0.0,0.99903,0.0,0.13023]
[1777713659714,44.92,78338.29,0.0,0.99904,0.0,0.12952]
[1777713664751,44.92,78339.06,0.0,0.99904,0.0,0.12935]
[1777713670793,44.92,78339.58,0.0,0.99904,0.0,0.12923]
[1777713676835,44.92,78337.57,0.0,0.99904,0.0,0.12968]
[1777713681870,44.92,78336.67,0.0,0.99903,0.0,0.12988]
[1777713686905,44.92,78336.81,0.0,0.99903,0.0,0.12985]
[1777713691940,44.92,78336.89,0.0,0.99904,0.0,0.12933]
[1777713696976,44.92,78336.65,0.0,0.99904,0.0,0.12938]
[1777713702011,44.92,78336.04,0.0,0.99904,0.0,0.12952]
[1777713709060,44.92,78335.3,0.0,0.99904,0.0,0.12968]
[1777713715102,44.92,78335.3,0.0,0.99904,0.0,0.12968]
[1777713720137,44.92,78335.26,0.0,0.99904,0.0,0.12969]
[1777713725173,44.92,78335.54,0.0,0.99904,0.0,0.12963]
[1777713730208,44.92,78335.36,0.0,0.99904,0.0,0.12967]
[1777713735243,44.92,78335.49,0.0,0.99904,0.0,0.12964]
[1777713744306,44.92,78335.58,0.0,0.99904,0.0,0.12962]
[1777713749341,44.92,78335.67,0.0,0.99904,0.0,0.1296]
[1777713752362,44.92,78335.82,0.0,0.99904,0.0,0.12906]
[1777713757397,44.92,78335.69,0.0,0.99904,0.0,0.12909]
[1777713761308,44.92,78331.51,0.0,0.99903,0.0,0.13002]
[1777713761425,44.92,78324.17,0.0,0.99902,0.0,0.13168]
[1777713766460,44.92,78321.85,0.0,0.99901,0.0,0.1322]
[1777713771495,44.92,78321.36,0.0,0.99901,0.0,0.13231]
[1777713776530,44.92,78320.85,0.0,0.99901,0.0,0.13243]
[1777713781565,44.92,78320.94,0.0,0.99901,0.0,0.13241]
[1777713785593,44.92,78318.23,0.0,0.99901,0.0,0.13303]
[1777713790628,44.92,78317.38,0.0,0.99901,0.0,0.13322]
[1777713795663,44.92,78317.22,0.0,0.99901,0.0,0.13326]
[1777713800700,44.92,78316.46,0.0,0.999,0.0,0.13343]
[1777713805736,44.92,78316.47,0.0,0.999,0.0,0.13343]
[1777713811777,44.92,78316.29,0.0,0.99901,0.0,0.13296]
[1777713816814,44.92,78316.29,0.0,0.99901,0.0,0.13296]
[1777713821848,44.92,78316.31,0.0,0.99901,0.0,0.13295]
[1777713826889,44.92,78316.29,0.0,0.99901,0.0,0.13296]
[1777713831924,44.92,78316.26,0.0,0.99901,0.0,0.13296]
[1777713836958,44.92,78316.15,0.0,0.99901,0.0,0.13299]
[1777713841994,44.92,78316.18,0.0,0.99901,0.0,0.13298]
[1777713848036,44.92,78316.18,0.0,0.99901,0.0,0.13298]
[1777713853070,44.92,78315.95,0.0,0.99901,0.0,0.13303]
[1777713862139,44.92,78316.56,0.0,0.99901,0.0,0.13289]
[1777713867174,44.92,78315.94,0.0,0.99901,0.0,0.13304]
[1777713874222,44.92,78316.48,0.0,0.99901,0.0,0.1324]
[1777713883291,44.92,78316.43,0.0,0.99901,0.0,0.13241]
[1777713888327,44.92,78317.41,0.0,0.99901,0.0,0.13219]
[1777713894369,44.92,78317.75,0.0,0.99901,0.0,0.13211]
[1777713899404,44.92,78317.41,0.0,0.99901,0.0,0.13219]
[1777713906453,44.92,78317.19,0.0,0.99901,0.0,0.13224]
[1777713911488,44.92,78317.35,0.0,0.99901,0.0,0.1322]
[1777713917530,44.92,78316.88,0.0,0.99901,0.0,0.13231]
[1777713925585,44.92,78316.72,0.0,0.99901,0.0,0.13234]
[1777713930620,44.92,78316.86,0.0,0.99901,0.0,0.13231]
[1777713931628,44.92,78316.91,0.0,0.99902,0.0,0.13179]
[1777713936663,44.92,78317.04,0.0,0.99902,0.0,0.13176]
[1777713941720,44.92,78316.92,0.0,0.99902,0.0,0.13179]
[1777713946755,44.92,78317.03,0.0,0.99902,0.0,0.13176]
[1777713951790,44.92,78316.83,0.0,0.99902,0.0,0.13181]
[1777713957832,44.92,78316.7,0.0,0.99902,0.0,0.13184]
[1777713962867,44.92,78315.25,0.0,0.99901,0.0,0.13217]
[1777713963874,44.92,78312.52,0.0,0.99901,0.0,0.13279]
[1777713968909,44.92,78311.77,0.0,0.99901,0.0,0.13296]
[1777713975957,44.92,78310.76,0.0,0.99901,0.0,0.13319]
[1777713983007,44.92,78311.17,0.0,0.99901,0.0,0.1331]
[1777713990056,44.92,78311.78,0.0,0.99901,0.0,0.13296]
[1777713991063,44.92,78311.54,0.0,0.99901,0.0,0.1325]
[1777713996098,44.92,78311.28,0.0,0.99901,0.0,0.13256]
[1777714001133,44.92,78311.14,0.0,0.99901,0.0,0.13259]
[1777714009189,44.92,78310.24,0.0,0.99901,0.0,0.13279]
[1777714016238,44.92,78309.44,0.0,0.99901,0.0,0.13298]
[1777714021273,44.92,78309.23,0.0,0.99901,0.0,0.13302]
[1777714027315,44.92,78309.23,0.0,0.99901,0.0,0.13302]
[1777714033357,44.92,78309.29,0.0,0.99901,0.0,0.13301]
[1777714038392,44.92,78310.15,0.0,0.99901,0.0,0.13281]
[1777714043427,44.92,78310.22,0.0,0.99901,0.0,0.1328]
[1777714051483,44.92,78309.63,0.0,0.99901,0.0,0.13242]
[1777714057525,44.92,78309.48,0.0,0.99901,0.0,0.13245]
[1777714062560,44.92,78309.53,0.0,0.99901,0.0,0.13244]
[1777714070616,44.92,78309.5,0.0,0.99901,0.0,0.13245]
[1777714075652,44.92,78311.37,0.0,0.99901,0.0,0.13202]
[1777714080687,44.92,78311.38,0.0,0.99901,0.0,0.13202]
[1777714086729,44.92,78311.38,0.0,0.99901,0.0,0.13202]
[1777714092771,44.92,78311.35,0.0,0.99901,0.0,0.13203]
[1777714097806,44.92,78313.78,0.0,0.99902,0.0,0.13148]
[1777714102840,44.92,78314.05,0.0,0.99902,0.0,0.13141]
[1777714107877,44.92,78314.24,0.0,0.99902,0.0,0.13137]
[1777714113919,44.92,78313.84,0.0,0.99902,0.0,0.13095]
[1777714120968,44.92,78313.65,0.0,0.99902,0.0,0.13099]
[1777714126003,44.92,78313.16,0.0,0.99902,0.0,0.1311]
[1777714129025,44.92,78310.41,0.0,0.99902,0.0,0.13173]
[1777714134064,44.92,78309.55,0.0,0.99901,0.0,0.13192]
[1777714139099,44.92,78309.62,0.0,0.99901,0.0,0.13191]
[1777714144134,44.92,78309.87,0.0,0.99901,0.0,0.13185]
[1777714149169,44.92,78309.57,0.0,0.99901,0.0,0.13192]
[1777714154204,44.92,78309.53,0.0,0.99901,0.0,0.13193]
[1777714160246,44.92,78309.86,0.0,0.99901,0.0,0.13185]
[1777714165298,44.92,78308.18,0.0,0.99901,0.0,0.13223]
[1777714170334,44.92,78307.88,0.0,0.99901,0.0,0.1323]
[1777714177383,44.92,78307.85,0.0,0.99901,0.0,0.1318]
[1777714182418,44.92,78307.71,0.0,0.99901,0.0,0.13183]
[1777714196516,44.92,78307.79,0.0,0.99901,0.0,0.13181]
[1777714204571,44.92,78307.76,0.0,0.99901,0.0,0.13182]
[1777714205579,44.92,78293.54,0.0,0.99899,0.0,0.13508]
[1777714206587,44.92,78278.21,0.0,0.99896,0.0,0.13869]
[1777714207594,44.92,78259.01,0.0,0.99892,0.0,0.14332]
[1777714208601,44.92,78248.63,0.0,0.9989,0.0,0.14588]
[1777714209608,44.92,78232.72,0.0,0.99887,0.0,0.14989]
[1777714210615,44.92,78231.05,0.0,0.99886,0.0,0.15032]
[1777714211622,44.92,78234.15,0.0,0.99887,0.0,0.14953]
[1777714212629,44.92,78243.08,0.0,0.99889,0.0,0.14727]
[1777714213636,44.92,78244.61,0.0,0.99889,0.0,0.14689]
[1777714217664,44.92,78249.73,0.0,0.9989,0.0,0.14561]
[1777714222699,44.92,78249.21,0.0,0.9989,0.0,0.14574]
[1777714227734,44.92,78249.19,0.0,0.9989,0.0,0.14574]
[1777714231762,44.92,78248.52,0.0,0.9989,0.0,0.14535]
[1777714236797,44.92,78249.95,0.0,0.99891,0.0,0.145]
[1777714238811,44.92,78247.31,0.0,0.9989,0.0,0.14565]
[1777714243846,44.92,78248.67,0.0,0.9989,0.0,0.14532]
[1777714248881,44.92,78248.64,0.0,0.9989,0.0,0.14532]
[1777714253916,44.92,78250.38,0.0,0.99891,0.0,0.14489]
[1777714258950,44.92,78250.13,0.0,0.99891,0.0,0.14495]
[1777714263986,44.92,78250.95,0.0,0.99891,0.0,0.14475]
[1777714272042,44.92,78250.34,0.0,0.99891,0.0,0.1449]
[1777714275063,44.92,78253.53,0.0,0.99891,0.0,0.14411]
[1777714282112,44.92,78253.2,0.0,0.99891,0.0,0.1442]
[1777714287147,44.92,78257.37,0.0,0.99892,0.0,0.14317]
[1777714292181,44.92,78258.58,0.0,0.99893,0.0,0.14233]
[1777714294196,44.92,78261.91,0.0,0.99893,0.0,0.14152]
[1777714299231,44.92,78264.25,0.0,0.99894,0.0,0.14095]
[1777714304266,44.92,78263.4,0.0,0.99894,0.0,0.14116]
[1777714310308,44.92,78263.25,0.0,0.99894,0.0,0.1412]
[1777714311315,44.92,78271.92,0.0,0.99895,0.0,0.13911]
[1777714312322,44.92,78272.15,0.0,0.99895,0.0,0.13906]
[1777714317357,44.92,78271.38,0.0,0.99895,0.0,0.13924]
[1777714320377,44.92,78268.48,0.0,0.99895,0.0,0.13994]
[1777714325413,44.92,78268.53,0.0,0.99895,0.0,0.13992]
[1777714330448,44.92,78267.9,0.0,0.99895,0.0,0.14007]
[1777714332462,44.92,78270.59,0.0,0.99895,0.0,0.13943]
[1777714341525,44.92,78269.56,0.0,0.99895,0.0,0.13968]
[1777714346560,44.92,78268.93,0.0,0.99895,0.0,0.13983]
[1777714351594,44.92,78268.46,0.0,0.99895,0.0,0.1394]
[1777714355623,44.92,78266.13,0.0,0.99895,0.0,0.13996]
[1777714361665,44.92,78265.82,0.0,0.99895,0.0,0.14003]
[1777714369722,44.92,78266.12,0.0,0.99895,0.0,0.13996]
[1777714375763,44.92,78266.16,0.0,0.99895,0.0,0.13995]
[1777714388857,44.92,78266.58,0.0,0.99895,0.0,0.13985]
[1777714393892,44.92,78267.92,0.0,0.99895,0.0,0.13953]
[1777714398928,44.92,78268.18,0.0,0.99895,0.0,0.13947]
[1777714403963,44.92,78267.92,0.0,0.99895,0.0,0.13953]
[1777714410007,44.92,78268.07,0.0,0.99895,0.0,0.1395]
[1777714413026,44.92,78267.54,0.0,0.99895,0.0,0.13908]
[1777714419068,44.92,78267.05,0.0,0.99895,0.0,0.1392]
[1777714427123,44.92,78267.62,0.0,0.99895,0.0,0.13907]
[1777714432159,44.92,78267.59,0.0,0.99895,0.0,0.13907]
[1777714438201,44.92,78267.66,0.0,0.99895,0.0,0.13906]
[1777714445250,44.92,78267.52,0.0,0.99895,0.0,0.13909]
[1777714450285,44.92,78267.49,0.0,0.99895,0.0,0.1391]
[1777714455321,44.92,78267.59,0.0,0.99895,0.0,0.13907]
[1777714457335,44.92,78271.26,0.0,0.99896,0.0,0.1382]
[1777714462370,44.92,78278.48,0.0,0.99897,0.0,0.13649]
[1777714464384,44.92,78283.7,0.0,0.99898,0.0,0.13527]
[1777714466397,44.92,78292.54,0.0,0.999,0.0,0.13323]
[1777714469419,44.92,78298.47,0.0,0.99901,0.0,0.13187]
[1777714470426,44.92,78302.31,0.0,0.99902,0.0,0.131]
[1777714473447,44.92,78308.81,0.0,0.99904,0.0,0.12903]
[1777714476468,44.92,78312.13,0.0,0.99904,0.0,0.12829]
[1777714480496,44.92,78315.65,0.0,0.99905,0.0,0.12751]
[1777714486540,44.92,78317.1,0.0,0.99905,0.0,0.12719]
[1777714490566,44.92,78312.14,0.0,0.99904,0.0,0.12829]
[1777714495602,44.92,78313.62,0.0,0.99904,0.0,0.12796]
[1777714500637,44.92,78315.74,0.0,0.99905,0.0,0.12749]
[1777714506679,44.92,78316.38,0.0,0.99905,0.0,0.12735]
[1777714511713,44.92,78316.35,0.0,0.99905,0.0,0.12736]
[1777714516749,44.92,78316.8,0.0,0.99905,0.0,0.12726]
[1777714521784,44.92,78318.84,0.0,0.99905,0.0,0.12681]
[1777714526819,44.92,78318.32,0.0,0.99905,0.0,0.12693]
[1777714529840,44.92,78323.52,0.0,0.99906,0.0,0.12579]
[1777714535039,44.92,78325.36,0.0,0.99907,0.0,0.12489]
[1777714540917,44.92,78326.88,0.0,0.99907,0.0,0.12456]
[1777714545952,44.92,78326.41,0.0,0.99907,0.0,0.12466]
[1777714557029,44.92,78326.41,0.0,0.99907,0.0,0.12466]
[1777714563071,44.92,78326.89,0.0,0.99907,0.0,0.12456]
[1777714568106,44.92,78328.66,0.0,0.99907,0.0,0.12418]
[1777714573140,44.92,78329.55,0.0,0.99908,0.0,0.12399]
[1777714578176,44.92,78329.05,0.0,0.99908,0.0,0.12409]
[1777714582204,44.92,78331.94,0.0,0.99908,0.0,0.12347]
[1777714590260,44.92,78333.1,0.0,0.99908,0.0,0.12322]
[1777714595294,44.92,78337.44,0.0,0.99909,0.0,0.12181]
[1777714600330,44.92,78338.57,0.0,0.9991,0.0,0.12157]
[1777714603351,44.92,78341.02,0.0,0.9991,0.0,0.12106]
[1777714606372,44.92,78344.72,0.0,0.99911,0.0,0.12028]
[1777714609393,44.92,78350.44,0.0,0.99912,0.0,0.11908]
[1777714610400,44.92,78361.54,0.0,0.99913,0.0,0.1168]
[1777714611407,44.92,78364.57,0.0,0.99914,0.0,0.11618]
[1777714615434,44.92,78367.26,0.0,0.99914,0.0,0.11564]
[1777714620470,44.92,78366.29,0.0,0.99914,0.0,0.11583]
[1777714625504,44.92,78366.32,0.0,0.99914,0.0,0.11583]
[1777714626511,44.92,78368.73,0.0,0.99915,0.0,0.11534]
[1777714630539,44.92,78371.77,0.0,0.99915,0.0,0.11473]
[1777714635575,44.92,78371.8,0.0,0.99915,0.0,0.11472]
[1777714639603,44.92,78378.3,0.0,0.99916,0.0,0.11342]
[1777714642624,44.92,78383.22,0.0,0.99917,0.0,0.11245]
[1777714643631,44.92,78386.92,0.0,0.99918,0.0,0.11172]
[1777714648666,44.92,78386.61,0.0,0.99918,0.0,0.11178]
[1777714653701,44.92,78387.57,0.0,0.99918,0.0,0.11114]
[1777714658736,44.92,78388.98,0.0,0.99918,0.0,0.11087]
[1777714663771,44.92,78391.85,0.0,0.99919,0.0,0.11031]
[1777714664777,44.92,78388.49,0.0,0.99918,0.0,0.11096]
[1777714667799,44.92,78383.9,0.0,0.99917,0.0,0.11186]
[1777714669813,44.92,78380.86,0.0,0.99917,0.0,0.11246]
[1777714675854,44.92,78379.24,0.0,0.99917,0.0,0.11278]
[1777714679883,44.92,78374.77,0.0,0.99916,0.0,0.11367]
[1777714684918,44.92,78375.93,0.0,0.99916,0.0,0.11344]
[1777714690002,44.92,78375.98,0.0,0.99916,0.0,0.11343]
[1777714695997,44.92,78375.69,0.0,0.99916,0.0,0.11348]
[1777714701032,44.92,78375.38,0.0,0.99916,0.0,0.11355]
[1777714706067,44.92,78374.09,0.0,0.99916,0.0,0.1138]
[1777714713116,44.92,78372.25,0.0,0.99916,0.0,0.11371]
[1777714722179,44.92,78372.21,0.0,0.99916,0.0,0.11372]
[1777714727214,44.92,78372.39,0.0,0.99916,0.0,0.11368]
[1777714732249,44.92,78369.72,0.0,0.99915,0.0,0.11422]
[1777714737284,44.92,78370.53,0.0,0.99916,0.0,0.11406]
[1777714741312,44.92,78375.08,0.0,0.99916,0.0,0.11315]
[1777714745340,44.92,78381.99,0.0,0.99917,0.0,0.11178]
[1777714750375,44.92,78384.42,0.0,0.99918,0.0,0.11131]
[1777714755409,44.92,78384.5,0.0,0.99918,0.0,0.11129]
[1777714761452,44.92,78380.97,0.0,0.99917,0.0,0.11199]
[1777714764473,44.92,78378.48,0.0,0.99917,0.0,0.11248]
[1777714767494,44.92,78368.18,0.0,0.99915,0.0,0.11453]
[1777714768501,44.92,78368.06,0.0,0.99915,0.0,0.11455]
[1777714770515,44.92,78364.38,0.0,0.99915,0.0,0.11529]
[1777714771521,44.92,78364.02,0.0,0.99915,0.0,0.1149]
[1777714772529,44.92,78360.96,0.0,0.99914,0.0,0.11552]
[1777714773536,44.92,78358.09,0.0,0.99914,0.0,0.1161]
[1777714774542,44.92,78354.67,0.0,0.99913,0.0,0.1168]
[1777714775550,44.92,78350.89,0.0,0.99913,0.0,0.11757]
[1777714776557,44.92,78346.71,0.0,0.99912,0.0,0.11844]
[1777714777565,44.92,78342.72,0.0,0.99911,0.0,0.11926]
[1777714779578,44.92,78339.33,0.0,0.99911,0.0,0.11997]
[1777714782599,44.92,78336.76,0.0,0.9991,0.0,0.12051]
[1777714785619,44.92,78341.19,0.0,0.99911,0.0,0.11958]
[1777714790655,44.92,78339.23,0.0,0.99911,0.0,0.11999]
[1777714793676,44.92,78336.58,0.0,0.9991,0.0,0.12055]
[1777714796699,44.92,78330.57,0.0,0.99909,0.0,0.12182]
[1777714797705,44.92,78323.04,0.0,0.99908,0.0,0.12343]
[1777714798713,44.92,78319.71,0.0,0.99907,0.0,0.12415]
[1777714799719,44.92,78315.21,0.0,0.99907,0.0,0.12512]
[1777714801734,44.92,78312.83,0.0,0.99906,0.0,0.12564]
[1777714805762,44.92,78310.58,0.0,0.99906,0.0,0.12613]
[1777714810797,44.92,78310.62,0.0,0.99906,0.0,0.12612]
[1777714815832,44.92,78311.08,0.0,0.99906,0.0,0.12602]
[1777714820867,44.92,78311.73,0.0,0.99906,0.0,0.12588]
[1777714825902,44.92,78312.32,0.0,0.99906,0.0,0.12575]
[1777714832951,44.92,78312.27,0.0,0.99906,0.0,0.12527]
[1777714837986,44.92,78311.84,0.0,0.99906,0.0,0.12536]
[1777714843023,44.92,78311.62,0.0,0.99906,0.0,0.12541]
[1777714848059,44.92,78311.85,0.0,0.99906,0.0,0.12536]
[1777714853094,44.92,78311.93,0.0,0.99906,0.0,0.12534]
[1777714861150,44.92,78312.07,0.0,0.99906,0.0,0.12531]
[1777714868199,44.92,78302.41,0.0,0.99905,0.0,0.12743]
[1777714869205,44.92,78301.61,0.0,0.99904,0.0,0.12761]
[1777714874256,44.92,78300.76,0.0,0.99904,0.0,0.12779]
[1777714879290,44.92,78300.52,0.0,0.99904,0.0,0.12785]
[1777714884326,44.92,78301.63,0.0,0.99904,0.0,0.1276]
[1777714892382,44.92,78301.1,0.0,0.99905,0.0,0.12722]
[1777714898424,44.92,78301.97,0.0,0.99905,0.0,0.12702]
[1777714903459,44.92,78302.63,0.0,0.99905,0.0,0.12688]
[1777714909509,44.92,78302.68,0.0,0.99905,0.0,0.12687]
[1777714915551,44.92,78302.7,0.0,0.99905,0.0,0.12686]
[1777714920586,44.92,78302.59,0.0,0.99905,0.0,0.12689]
[1777714925621,44.92,78302.31,0.0,0.99905,0.0,0.12695]
[1777714930657,44.92,78303.16,0.0,0.99905,0.0,0.12676]
[1777714931664,44.92,78307.86,0.0,0.99906,0.0,0.12573]
[1777714933677,44.92,78311.18,0.0,0.99907,0.0,0.12501]
[1777714938713,44.92,78311.56,0.0,0.99907,0.0,0.12492]
[1777714943748,44.92,78311.88,0.0,0.99907,0.0,0.12485]
[1777714948783,44.92,78313.3,0.0,0.99907,0.0,0.12455]
[1777714952810,44.92,78313.18,0.0,0.99907,0.0,0.12408]
[1777714960867,44.92,78313.01,0.0,0.99907,0.0,0.12412]
[1777714965902,44.92,78312.96,0.0,0.99907,0.0,0.12413]
[1777714972952,44.92,78312.78,0.0,0.99907,0.0,0.12417]
[1777714977987,44.92,78312.15,0.0,0.99907,0.0,0.1243]
[1777714984030,44.92,78312.91,0.0,0.99907,0.0,0.12414]
[1777714990072,44.92,78312.82,0.0,0.99907,0.0,0.12416]
[1777714997121,44.92,78312.88,0.0,0.99907,0.0,0.12414]
[1777715003163,44.92,78312.78,0.0,0.99907,0.0,0.12417]
[1777715008198,44.92,78313.65,0.0,0.99907,0.0,0.12398]
[1777715011219,44.92,78313.57,0.0,0.99908,0.0,0.1235]
[1777715013233,44.92,78321.3,0.0,0.99909,0.0,0.12185]
[1777715016253,44.92,78322.72,0.0,0.99909,0.0,0.12155]
[1777715022296,44.92,78321.95,0.0,0.99909,0.0,0.12171]
[1777715029345,44.92,78321.83,0.0,0.99909,0.0,0.12174]
[1777715034382,44.92,78321.85,0.0,0.99909,0.0,0.12173]
[1777715039417,44.92,78321.53,0.0,0.99909,0.0,0.1218]
[1777715044452,44.92,78321.36,0.0,0.99909,0.0,0.12184]
[1777715046465,44.92,78324.06,0.0,0.9991,0.0,0.12126]
[1777715047472,44.92,78327.83,0.0,0.9991,0.0,0.12047]
[1777715052508,44.92,78327.9,0.0,0.9991,0.0,0.12045]
[1777715057543,44.92,78327.97,0.0,0.9991,0.0,0.12044]
[1777715062578,44.92,78326.25,0.0,0.9991,0.0,0.1208]
[1777715066606,44.92,78319.49,0.0,0.99909,0.0,0.12223]
[1777715071641,44.92,78319.4,0.0,0.99909,0.0,0.12177]
[1777715076676,44.92,78319.53,0.0,0.99909,0.0,0.12174]
[1777715081711,44.92,78319.01,0.0,0.99909,0.0,0.12185]
[1777715086746,44.92,78319.1,0.0,0.99909,0.0,0.12183]
[1777715095809,44.92,78318.39,0.0,0.99909,0.0,0.12198]
[1777715096816,44.92,78309.43,0.0,0.99907,0.0,0.1239]
[1777715097823,44.92,78307.84,0.0,0.99907,0.0,0.12425]
[1777715099500,44.92,78307.44,0.0,0.99907,0.0,0.12433]
[1777715099838,44.92,78307.19,0.0,0.99907,0.0,0.12439]
[1777715101579,44.92,78307.16,0.0,0.99907,0.0,0.1244]
[1777715103865,44.92,78309.63,0.0,0.99907,0.0,0.12386]
[1777715104872,44.92,78312.4,0.0,0.99908,0.0,0.12326]
[1777715109907,44.92,78312.43,0.0,0.99908,0.0,0.12326]
[1777715115950,44.92,78312.43,0.0,0.99908,0.0,0.12326]
[1777715120984,44.92,78312.92,0.0,0.99908,0.0,0.12315]
[1777715126020,44.92,78314.15,0.0,0.99908,0.0,0.12289]
[1777715131055,44.92,78314.42,0.0,0.99909,0.0,0.12234]
[1777715141125,44.92,78314.46,0.0,0.99909,0.0,0.12233]
[1777715151195,44.92,78314.24,0.0,0.99909,0.0,0.12238]
[1777715156230,44.92,78314.03,0.0,0.99909,0.0,0.12243]
[1777715161265,44.92,78313.83,0.0,0.99908,0.0,0.12247]
[1777715167307,44.92,78313.77,0.0,0.99908,0.0,0.12248]
[1777715176373,44.92,78313.65,0.0,0.99908,0.0,0.12251]
[1777715186444,44.92,78313.65,0.0,0.99908,0.0,0.12251]
[1777715198528,44.92,78313.61,0.0,0.99909,0.0,0.12203]
[1777715203563,44.92,78313.65,0.0,0.99909,0.0,0.12202]
[1777715216660,44.92,78313.71,0.0,0.99909,0.0,0.12201]
[1777715226731,44.92,78313.71,0.0,0.99909,0.0,0.12201]
[1777715236801,44.92,78313.71,0.0,0.99909,0.0,0.12201]
[1777715244857,44.92,78313.71,0.0,0.99909,0.0,0.12201]
[1777715254932,44.92,78313.67,0.0,0.99909,0.0,0.12153]
[1777715260974,44.92,78313.78,0.0,0.99909,0.0,0.1215]
[1777715267016,44.92,78314.45,0.0,0.99909,0.0,0.12136]
[1777715272051,44.92,78314.01,0.0,0.99909,0.0,0.12146]
[1777715277085,44.92,78313.76,0.0,0.99909,0.0,0.12151]
[1777715282121,44.92,78313.84,0.0,0.99909,0.0,0.12149]
[1777715287156,44.92,78313.85,0.0,0.99909,0.0,0.12149]
[1777715292190,44.92,78314.64,0.0,0.99909,0.0,0.12132]
[1777715297226,44.92,78314.68,0.0,0.99909,0.0,0.12131]
[1777715303268,44.92,78314.44,0.0,0.99909,0.0,0.12136]
[1777715308434,44.92,78314.4,0.0,0.99909,0.0,0.12137]
[1777715315353,44.92,78314.8,0.0,0.9991,0.0,0.1208]
[1777715323409,44.92,78314.21,0.0,0.9991,0.0,0.12093]
[1777715328444,44.92,78314.31,0.0,0.9991,0.0,0.12091]
[1777715338518,44.92,78314.31,0.0,0.9991,0.0,0.12091]
[1777715346574,44.92,78314.31,0.0,0.9991,0.0,0.12091]
[1777715356644,44.92,78314.31,0.0,0.9991,0.0,0.12091]
[1777715363693,44.92,78314.28,0.0,0.9991,0.0,0.12091]
[1777715371749,44.92,78313.15,0.0,0.9991,0.0,0.12067]
[1777715372756,44.92,78310.89,0.0,0.99909,0.0,0.12115]
[1777715374770,44.92,78308.88,0.0,0.99909,0.0,0.12157]
[1777715375777,44.92,78305.31,0.0,0.99908,0.0,0.12233]
[1777715380813,44.92,78305.13,0.0,0.99908,0.0,0.12237]
[1777715385848,44.92,78304.91,0.0,0.99908,0.0,0.12242]
[1777715387632,44.92,78304.86,0.0,0.99908,0.0,0.12243]
[1777715387825,44.92,78304.86,0.0,0.99908,0.0,0.12243]
[1777715387862,44.92,78301.41,0.0,0.99908,0.0,0.12317]
[1777715392897,44.92,78301.27,0.0,0.99908,0.0,0.1232]
[1777715396734,44.92,78301.55,0.0,0.99908,0.0,0.12314]
[1777715396829,44.92,78301.55,0.0,0.99908,0.0,0.12314]
[1777715399946,44.92,78305.73,0.0,0.99908,0.0,0.12224]
[1777715400849,44.92,78305.73,0.0,0.99908,0.0,0.12224]
[1777715401085,44.92,78305.73,0.0,0.99908,0.0,0.12224]
[1777715400953,44.92,78307.99,0.0,0.99909,0.0,0.12176]
[1777715401960,44.92,78308.61,0.0,0.99909,0.0,0.12163]
[1777715403441,44.92,78308.56,0.0,0.99909,0.0,0.12164]
[1777715403577,44.92,78308.56,0.0,0.99909,0.0,0.12164]
[1777715413037,44.92,78308.08,0.0,0.99909,0.0,0.12174]
[1777715418071,44.92,78307.95,0.0,0.99909,0.0,0.12177]
[1777715419955,44.92,78308.06,0.0,0.99909,0.0,0.12175]
[1777715420082,44.92,78308.06,0.0,0.99909,0.0,0.12175]
[1777715420112,44.92,78308.06,0.0,0.99909,0.0,0.12175]
[1777715422757,44.92,78308.16,0.0,0.99909,0.0,0.12173]
[1777715422828,44.92,78308.16,0.0,0.99909,0.0,0.12173]
[1777715428142,44.92,78307.56,0.0,0.99909,0.0,0.12185]
[1777715433187,44.92,78307.48,0.0,0.99909,0.0,0.12138]
[1777715438936,44.92,78307.48,0.0,0.99909,0.0,0.12138]
[1777715439078,44.92,78307.48,0.0,0.99909,0.0,0.12138]
[1777715441022,44.92,78307.48,0.0,0.99909,0.0,0.12138]
[1777715441081,44.92,78307.48,0.0,0.99909,0.0,0.12138]
[1777715441123,44.92,78307.48,0.0,0.99909,0.0,0.12138]
[1777715446278,44.92,78307.59,0.0,0.99909,0.0,0.12136]
[1777715451313,44.92,78307.5,0.0,0.99909,0.0,0.12138]
[1777715454809,44.92,78307.5,0.0,0.99909,0.0,0.12138]
[1777715454830,44.92,78307.5,0.0,0.99909,0.0,0.12138]
[1777715460376,44.92,78307.5,0.0,0.99909,0.0,0.12138]
[1777715467119,44.92,78306.38,0.0,0.99909,0.0,0.12162]
[1777715467148,44.92,78304.7,0.0,0.99909,0.0,0.12198]
[1777715467326,44.92,78304.7,0.0,0.99909,0.0,0.12198]
[1777715467425,44.92,78304.63,0.0,0.99909,0.0,0.12199]
[1777715469484,44.92,78304.31,0.0,0.99909,0.0,0.12206]
[1777715469584,44.92,78304.31,0.0,0.99909,0.0,0.12206]
[1777715476488,44.92,78304.14,0.0,0.99909,0.0,0.1221]
[1777715483541,44.92,78304.1,0.0,0.99909,0.0,0.1221]
[1777715484400,44.92,78304.1,0.0,0.99909,0.0,0.1221]
[1777715484581,44.92,78304.1,0.0,0.99909,0.0,0.1221]
[1777715485110,44.92,78304.1,0.0,0.99909,0.0,0.1221]
[1777715485209,44.92,78304.1,0.0,0.99909,0.0,0.1221]
[1777715485329,44.92,78304.1,0.0,0.99909,0.0,0.1221]
[1777715490590,44.92,78304.21,0.0,0.99909,0.0,0.12208]
[1777715495625,44.92,78304.25,0.0,0.99909,0.0,0.12158]
[1777715502320,44.92,78304.4,0.0,0.99909,0.0,0.12155]
[1777715502484,44.92,78304.4,0.0,0.99909,0.0,0.12155]
[1777715502575,44.92,78304.4,0.0,0.99909,0.0,0.12155]
[1777715502675,44.92,78304.29,0.0,0.99909,0.0,0.12157]
[1777715511738,44.92,78303.59,0.0,0.99909,0.0,0.12172]
[1777715518787,44.92,78303.5,0.0,0.99909,0.0,0.12174]
[1777715525836,44.92,78303.98,0.0,0.99909,0.0,0.12164]
[1777715528967,44.92,78304.12,0.0,0.99909,0.0,0.12161]
[1777715529080,44.92,78304.12,0.0,0.99909,0.0,0.12161]
[1777715529134,44.92,78304.45,0.0,0.99909,0.0,0.12154]
[1777715530031,44.92,78304.45,0.0,0.99909,0.0,0.12154]
[1777715530081,44.92,78304.45,0.0,0.99909,0.0,0.12154]
[1777715538758,44.92,78304.59,0.0,0.99909,0.0,0.12151]
[1777715538827,44.92,78304.59,0.0,0.99909,0.0,0.12151]
[1777715538984,44.92,78304.59,0.0,0.99909,0.0,0.12151]
[1777715541331,44.92,78304.59,0.0,0.99909,0.0,0.12151]
[1777715541589,44.92,78304.59,0.0,0.99909,0.0,0.12151]
[1777715546983,44.92,78304.47,0.0,0.99909,0.0,0.12154]
[1777715550495,44.92,78304.47,0.0,0.99909,0.0,0.12154]
[1777715550575,44.92,78304.47,0.0,0.99909,0.0,0.12154]
[1777715551010,44.92,78304.69,0.0,0.99909,0.0,0.121]
[1777715552937,44.92,78304.69,0.0,0.99909,0.0,0.121]
[1777715553079,44.92,78304.69,0.0,0.99909,0.0,0.121]
[1777715555351,44.92,78304.23,0.0,0.99909,0.0,0.1211]
[1777715555578,44.92,78304.23,0.0,0.99909,0.0,0.1211]
[1777715556045,44.92,78301.97,0.0,0.99909,0.0,0.12158]
[1777715558354,44.92,78301.6,0.0,0.99909,0.0,0.12166]
[1777715558579,44.92,78301.6,0.0,0.99909,0.0,0.12166]
[1777715562604,44.92,78302.47,0.0,0.99909,0.0,0.12147]
[1777715563096,44.92,78304.06,0.0,0.99909,0.0,0.12114]
[1777715564461,44.92,78304.28,0.0,0.99909,0.0,0.12109]
[1777715564581,44.92,78304.28,0.0,0.99909,0.0,0.12109]
[1777715565576,44.92,78304.4,0.0,0.99909,0.0,0.12106]
[1777715571152,44.92,78305.4,0.0,0.9991,0.0,0.12085]
[1777715574120,44.92,78305.4,0.0,0.9991,0.0,0.12085]
[1777715574329,44.92,78305.4,0.0,0.9991,0.0,0.12085]
[1777715581222,44.92,78305.35,0.0,0.9991,0.0,0.12086]
[1777715586257,44.92,78308.96,0.0,0.9991,0.0,0.1201]
[1777715586888,44.92,78308.96,0.0,0.9991,0.0,0.1201]
[1777715587077,44.92,78308.96,0.0,0.9991,0.0,0.1201]
[1777715587576,44.92,78308.56,0.0,0.9991,0.0,0.12018]
[1777715588272,44.92,78308.34,0.0,0.9991,0.0,0.12023]
[1777715596328,44.92,78308.43,0.0,0.9991,0.0,0.12021]
[1777715598342,44.92,78311.69,0.0,0.99911,0.0,0.11953]
[1777715600585,44.92,78312.31,0.0,0.99911,0.0,0.1194]
[1777715600832,44.92,78312.31,0.0,0.99911,0.0,0.1194]
[1777715608412,44.92,78312.47,0.0,0.99911,0.0,0.11936]
[1777715611037,44.92,78312.82,0.0,0.99911,0.0,0.11929]
[1777715611082,44.92,78312.82,0.0,0.99911,0.0,0.11929]
[1777715611139,44.92,78312.42,0.0,0.99911,0.0,0.11889]
[1777715611621,44.92,78312.42,0.0,0.99911,0.0,0.11889]
[1777715611827,44.92,78312.42,0.0,0.99911,0.0,0.11889]
[1777715611928,44.92,78312.42,0.0,0.99911,0.0,0.11889]
[1777715617695,44.92,78312.38,0.0,0.99911,0.0,0.1189]
[1777715621503,44.92,78308.76,0.0,0.9991,0.0,0.11966]
[1777715624519,44.92,78307.05,0.0,0.9991,0.0,0.12002]
[1777715624578,44.92,78307.05,0.0,0.9991,0.0,0.12002]
[1777715631573,44.92,78304.37,0.0,0.9991,0.0,0.12059]
[1777715635642,44.92,78304.77,0.0,0.9991,0.0,0.1205]
[1777715635827,44.92,78304.77,0.0,0.9991,0.0,0.1205]
[1777715636357,44.92,78304.77,0.0,0.9991,0.0,0.1205]
[1777715636581,44.92,78304.77,0.0,0.9991,0.0,0.1205]
[1777715636607,44.92,78304.78,0.0,0.9991,0.0,0.1205]
[1777715641643,44.92,78303.53,0.0,0.9991,0.0,0.12076]
[1777715645354,44.92,78303.2,0.0,0.99909,0.0,0.12083]
[1777715645382,44.92,78299.62,0.0,0.99909,0.0,0.12159]
[1777715645586,44.92,78299.62,0.0,0.99909,0.0,0.12159]
[1777715650706,44.92,78300.2,0.0,0.99909,0.0,0.12147]
[1777715655741,44.92,78300.28,0.0,0.99909,0.0,0.12145]
[1777715662790,44.92,78300.04,0.0,0.99909,0.0,0.1215]
[1777715664414,44.92,78300.04,0.0,0.99909,0.0,0.1215]
[1777715664584,44.92,78300.49,0.0,0.99909,0.0,0.12141]
[1777715664747,44.92,78300.49,0.0,0.99909,0.0,0.12141]
[1777715664828,44.92,78300.49,0.0,0.99909,0.0,0.12141]
[1777715664848,44.92,78300.38,0.0,0.99909,0.0,0.12143]
[1777715670846,44.92,78297.43,0.0,0.99908,0.0,0.12206]
[1777715671852,44.92,78297.52,0.0,0.99909,0.0,0.12155]
[1777715672802,44.92,78297.52,0.0,0.99909,0.0,0.12155]
[1777715672834,44.92,78297.52,0.0,0.99909,0.0,0.12155]
[1777715677894,44.92,78296.57,0.0,0.99909,0.0,0.12176]
[1777715679908,44.92,78294.08,0.0,0.99908,0.0,0.12229]
[1777715682968,44.92,78293.23,0.0,0.99908,0.0,0.12247]
[1777715683082,44.92,78293.23,0.0,0.99908,0.0,0.12247]
[1777715684799,44.92,78292.83,0.0,0.99908,0.0,0.12256]
[1777715684830,44.92,78292.83,0.0,0.99908,0.0,0.12256]
[1777715684944,44.92,78293.43,0.0,0.99908,0.0,0.12243]
[1777715688224,44.92,78295.57,0.0,0.99909,0.0,0.12197]
[1777715688331,44.92,78295.57,0.0,0.99909,0.0,0.12197]
[1777715690986,44.92,78300.68,0.0,0.99909,0.0,0.12088]
[1777715696021,44.92,78301.38,0.0,0.9991,0.0,0.12073]
[1777715697028,44.92,78304.8,0.0,0.9991,0.0,0.12001]
[1777715698036,44.92,78307.2,0.0,0.99911,0.0,0.11951]
[1777715703071,44.92,78314.81,0.0,0.99912,0.0,0.11792]
[1777715704078,44.92,78320.6,0.0,0.99913,0.0,0.11672]
[1777715706342,44.92,78319.98,0.0,0.99913,0.0,0.11685]
[1777715712133,44.92,78321.05,0.0,0.99913,0.0,0.11663]
[1777715718175,44.92,78320.29,0.0,0.99913,0.0,0.11679]
[1777715724220,44.92,78319.78,0.0,0.99913,0.0,0.11689]
[1777715729253,44.92,78320.91,0.0,0.99913,0.0,0.11666]
[1777715731268,44.92,78320.84,0.0,0.99913,0.0,0.1162]
[1777715735296,44.92,78316.2,0.0,0.99912,0.0,0.11716]
[1777715740331,44.92,78316.48,0.0,0.99912,0.0,0.1171]
[1777715746373,44.92,78316.15,0.0,0.99912,0.0,0.11717]
[1777715751407,44.92,78316.12,0.0,0.99912,0.0,0.11717]
[1777715761478,44.92,78316.12,0.0,0.99912,0.0,0.11717]
[1777715772328,44.92,78316.12,0.0,0.99912,0.0,0.11717]
[1777715781620,44.92,78316.12,0.0,0.99912,0.0,0.11717]
[1777715791689,44.92,78316.12,0.0,0.99913,0.0,0.1167]
[1777715798739,44.92,78315.83,0.0,0.99913,0.0,0.11676]
[1777715803778,44.92,78315.88,0.0,0.99913,0.0,0.11675]
[1777715814858,44.92,78315.86,0.0,0.99913,0.0,0.11675]
[1777715820900,44.92,78315.25,0.0,0.99913,0.0,0.11688]
[1777715822914,44.92,78310.14,0.0,0.99912,0.0,0.11793]
[1777715827949,44.92,78305.57,0.0,0.99911,0.0,0.11888]
[1777715832984,44.92,78304.82,0.0,0.99911,0.0,0.11904]
[1777715839027,44.92,78303.64,0.0,0.99911,0.0,0.11929]
[1777715844062,44.92,78303.8,0.0,0.99911,0.0,0.11926]
[1777715849097,44.92,78303.91,0.0,0.99911,0.0,0.11923]
[1777715853125,44.92,78302.73,0.0,0.99911,0.0,0.119]
[1777715858160,44.92,78300.86,0.0,0.99911,0.0,0.11939]
[1777715864202,44.92,78301.75,0.0,0.99911,0.0,0.1192]
[1777715869237,44.92,78301.67,0.0,0.99911,0.0,0.11922]
[1777715877292,44.92,78301.23,0.0,0.99911,0.0,0.11931]
[1777715885348,44.92,78301.02,0.0,0.99911,0.0,0.11936]
[1777715890384,44.92,78299.83,0.0,0.9991,0.0,0.11961]
[1777715896426,44.92,78300.61,0.0,0.9991,0.0,0.11944]
[1777715903477,44.92,78300.63,0.0,0.9991,0.0,0.11944]
[1777715904484,44.92,78296.11,0.0,0.9991,0.0,0.12039]
[1777715909518,44.92,78295.95,0.0,0.9991,0.0,0.12042]
[1777715911533,44.92,78294.39,0.0,0.9991,0.0,0.12027]
[1777715916568,44.92,78294.05,0.0,0.9991,0.0,0.12034]
[1777715921603,44.92,78294.06,0.0,0.9991,0.0,0.12034]
[1777715926637,44.92,78293.7,0.0,0.9991,0.0,0.12041]
[1777715933687,44.92,78294.2,0.0,0.9991,0.0,0.12031]
[1777715940736,44.92,78293.87,0.0,0.9991,0.0,0.12038]
[1777715945771,44.92,78297.72,0.0,0.9991,0.0,0.11957]
[1777715950809,44.92,78292.3,0.0,0.99909,0.0,0.12071]
[1777715955844,44.92,78290.98,0.0,0.99909,0.0,0.12099]
[1777715960879,44.92,78290.93,0.0,0.99909,0.0,0.121]
[1777715965914,44.92,78290.05,0.0,0.99909,0.0,0.12119]
[1777715970949,44.92,78289.6,0.0,0.99909,0.0,0.12128]
[1777715971956,44.92,78289.85,0.0,0.99909,0.0,0.12074]
[1777715976992,44.92,78289.63,0.0,0.99909,0.0,0.12079]
[1777715982027,44.92,78290.7,0.0,0.99909,0.0,0.12056]
[1777715987062,44.92,78290.45,0.0,0.99909,0.0,0.12062]
[1777715991090,44.92,78294.91,0.0,0.9991,0.0,0.11967]
[1777716000153,44.92,78296.31,0.0,0.9991,0.0,0.11938]
[1777716005188,44.92,78296.47,0.0,0.9991,0.0,0.11935]
[1777716010223,44.92,78294.74,0.0,0.9991,0.0,0.11971]
[1777716016265,44.92,78294.83,0.0,0.9991,0.0,0.11969]
[1777716021300,44.92,78294.49,0.0,0.9991,0.0,0.11976]
[1777716027342,44.92,78293.89,0.0,0.9991,0.0,0.11989]
[1777716035398,44.92,78293.89,0.0,0.9991,0.0,0.1194]
[1777716040433,44.92,78293.92,0.0,0.9991,0.0,0.1194]
[1777716048489,44.92,78293.87,0.0,0.9991,0.0,0.11941]
[1777716054531,44.92,78293.77,0.0,0.9991,0.0,0.11943]
[1777716063593,44.92,78293.87,0.0,0.9991,0.0,0.11941]
[1777716068629,44.92,78295.05,0.0,0.99911,0.0,0.11916]
[1777716073664,44.92,78294.8,0.0,0.99911,0.0,0.11921]
[1777716078699,44.92,78294.82,0.0,0.99911,0.0,0.11921]
[1777716083734,44.92,78294.73,0.0,0.99911,0.0,0.11923]
[1777716088769,44.92,78294.45,0.0,0.9991,0.0,0.11929]
[1777716097832,44.92,78294.48,0.0,0.99911,0.0,0.1188]
[1777716103874,44.92,78294.53,0.0,0.99911,0.0,0.11879]
[1777716110923,44.92,78294.42,0.0,0.99911,0.0,0.11881]
[1777716119986,44.92,78294.36,0.0,0.99911,0.0,0.11882]
[1777716125021,44.92,78294.54,0.0,0.99911,0.0,0.11879]
[1777716134084,44.92,78294.59,0.0,0.99911,0.0,0.11878]
[1777716139122,44.92,78294.68,0.0,0.99911,0.0,0.11876]
[1777716146172,44.92,78294.7,0.0,0.99911,0.0,0.11875]
[1777716152214,44.92,78295.55,0.0,0.99911,0.0,0.11809]
[1777716158256,44.92,78297.31,0.0,0.99912,0.0,0.11773]
[1777716163292,44.92,78297.44,0.0,0.99912,0.0,0.1177]
[1777716168327,44.92,78295.15,0.0,0.99911,0.0,0.11818]
[1777716173362,44.92,78294.56,0.0,0.99911,0.0,0.1183]
[1777716183434,44.92,78295.51,0.0,0.99911,0.0,0.1181]
[1777716184441,44.92,78298.09,0.0,0.99912,0.0,0.11757]
[1777716185448,44.92,78292.78,0.0,0.99911,0.0,0.11867]
[1777716187462,44.92,78287.32,0.0,0.9991,0.0,0.11982]
[1777716192497,44.92,78286.65,0.0,0.9991,0.0,0.11996]
[1777716197532,44.92,78286.49,0.0,0.9991,0.0,0.11999]
[1777716202567,44.92,78285.72,0.0,0.9991,0.0,0.12016]
[1777716207602,44.92,78286.69,0.0,0.9991,0.0,0.11995]
[1777716211630,44.92,78285.97,0.0,0.9991,0.0,0.11962]
[1777716214651,44.92,78288.56,0.0,0.99911,0.0,0.11907]
[1777716219686,44.92,78288.5,0.0,0.99911,0.0,0.11909]
[1777716224721,44.92,78288.04,0.0,0.9991,0.0,0.11918]
[1777716230762,44.92,78288.15,0.0,0.9991,0.0,0.11916]
[1777716236230,44.92,78288.05,0.0,0.9991,0.0,0.11918]
[1777716241840,44.92,78288.11,0.0,0.9991,0.0,0.11917]
[1777716246875,44.92,78288.07,0.0,0.9991,0.0,0.11918]
[1777716249896,44.92,78290.86,0.0,0.99911,0.0,0.11859]
[1777716255938,44.92,78291.02,0.0,0.99911,0.0,0.11856]
[1777716262479,44.92,78291.2,0.0,0.99911,0.0,0.11852]
[1777716262986,44.92,78287.5,0.0,0.9991,0.0,0.1193]
[1777716266136,44.92,78286.85,0.0,0.9991,0.0,0.11943]
[1777716267014,44.92,78286.96,0.0,0.9991,0.0,0.11941]
[1777716272050,44.92,78287.21,0.0,0.99911,0.0,0.11887]
[1777716277085,44.92,78287.2,0.0,0.99911,0.0,0.11888]
[1777716286147,44.92,78286.94,0.0,0.99911,0.0,0.11893]
[1777716291183,44.92,78286.89,0.0,0.99911,0.0,0.11894]
[1777716296217,44.92,78286.51,0.0,0.99911,0.0,0.11902]
[1777716297225,44.92,78298.09,0.0,0.99913,0.0,0.11661]
[1777716298356,44.92,78298.09,0.0,0.99913,0.0,0.11661]
[1777716298398,44.92,78308.93,0.0,0.99914,0.0,0.1144]
[1777716299238,44.92,78310.04,0.0,0.99915,0.0,0.11417]
[1777716301253,44.92,78313.04,0.0,0.99915,0.0,0.11357]
[1777716306290,44.92,78312.3,0.0,0.99915,0.0,0.11372]
[1777716312332,44.92,78312.23,0.0,0.99915,0.0,0.11373]
[1777716315353,44.92,78310.0,0.0,0.99915,0.0,0.11418]
[1777716318373,44.92,78306.32,0.0,0.99914,0.0,0.11493]
[1777716320388,44.92,78303.9,0.0,0.99914,0.0,0.11542]
[1777716322402,44.92,78301.73,0.0,0.99913,0.0,0.11587]
[1777716327438,44.92,78300.28,0.0,0.99913,0.0,0.11616]
[1777716328329,44.92,78300.28,0.0,0.99913,0.0,0.11616]
[1777716328445,44.92,78300.36,0.0,0.99913,0.0,0.11615]
[1777716330459,44.92,78298.27,0.0,0.99913,0.0,0.11658]
[1777716331466,44.92,78297.96,0.0,0.99913,0.0,0.11616]
[1777716336501,44.92,78296.17,0.0,0.99913,0.0,0.11653]
[1777716342543,44.92,78296.18,0.0,0.99913,0.0,0.11653]
[1777716347578,44.92,78296.22,0.0,0.99913,0.0,0.11652]
[1777716356641,44.92,78297.12,0.0,0.99913,0.0,0.11634]
[1777716361676,44.92,78297.91,0.0,0.99913,0.0,0.11618]
[1777716366711,44.92,78298.47,0.0,0.99913,0.0,0.11606]
[1777716371746,44.92,78298.35,0.0,0.99913,0.0,0.11608]
[1777716378795,44.92,78298.35,0.0,0.99913,0.0,0.11608]
[1777716385845,44.92,78298.03,0.0,0.99913,0.0,0.11615]
[1777716390858,44.92,78298.23,0.0,0.99913,0.0,0.11611]
[1777716392897,44.92,78298.03,0.0,0.99913,0.0,0.11568]
[1777716400955,44.92,78297.63,0.0,0.99913,0.0,0.11576]
[1777716409010,44.92,78297.49,0.0,0.99913,0.0,0.11579]
[1777716414046,44.92,78297.31,0.0,0.99913,0.0,0.11582]
[1777716419081,44.92,78296.45,0.0,0.99913,0.0,0.116]
[1777716424115,44.92,78295.8,0.0,0.99913,0.0,0.11613]
[1777716429151,44.92,78296.04,0.0,0.99913,0.0,0.11608]
[1777716431165,44.92,78288.68,0.0,0.99912,0.0,0.1176]
[1777716432172,44.92,78285.24,0.0,0.99911,0.0,0.11832]
[1777716437206,44.92,78284.75,0.0,0.99911,0.0,0.11842]
[1777716442241,44.92,78283.63,0.0,0.99911,0.0,0.11866]
[1777716443249,44.92,78286.45,0.0,0.99911,0.0,0.11807]
[1777716444255,44.92,78288.82,0.0,0.99912,0.0,0.11758]
[1777716449291,44.92,78289.92,0.0,0.99912,0.0,0.11735]
[1777716453319,44.92,78289.92,0.0,0.99912,0.0,0.11687]
[1777716456340,44.92,78287.08,0.0,0.99912,0.0,0.11746]
[1777716461374,44.92,78286.33,0.0,0.99912,0.0,0.11761]
[1777716466410,44.92,78286.31,0.0,0.99912,0.0,0.11762]
[1777716469431,44.92,78284.18,0.0,0.99911,0.0,0.11806]
[1777716474467,44.92,78283.2,0.0,0.99911,0.0,0.11827]
[1777716479502,44.92,78283.49,0.0,0.99911,0.0,0.1182]
[1777716485544,44.92,78283.35,0.0,0.99911,0.0,0.11823]
[1777716490579,44.92,78286.2,0.0,0.99912,0.0,0.11764]
[1777716495613,44.92,78285.58,0.0,0.99911,0.0,0.11777]
[1777716500649,44.92,78286.86,0.0,0.99912,0.0,0.1175]
[1777716505684,44.92,78286.94,0.0,0.99912,0.0,0.11749]
[1777716512733,44.92,78286.62,0.0,0.99912,0.0,0.11707]
[1777716518775,44.92,78286.46,0.0,0.99912,0.0,0.11711]
[1777716523809,44.92,78286.15,0.0,0.99912,0.0,0.11717]
[1777716528845,44.92,78286.22,0.0,0.99912,0.0,0.11716]
[1777716537910,44.92,78286.24,0.0,0.99912,0.0,0.11715]
[1777716542945,44.92,78286.34,0.0,0.99912,0.0,0.11713]
[1777716547980,44.92,78286.22,0.0,0.99912,0.0,0.11716]
[1777716553017,44.92,78287.68,0.0,0.99912,0.0,0.11685]
[1777716559061,44.92,78287.19,0.0,0.99912,0.0,0.11696]
[1777716564096,44.92,78287.45,0.0,0.99912,0.0,0.1169]
[1777716566109,44.92,78293.42,0.0,0.99913,0.0,0.11567]
[1777716567117,44.92,78295.74,0.0,0.99914,0.0,0.1152]
[1777716571144,44.92,78295.49,0.0,0.99914,0.0,0.11478]
[1777716576183,44.92,78295.34,0.0,0.99914,0.0,0.11481]
[1777716581218,44.92,78295.91,0.0,0.99914,0.0,0.11469]
[1777716586253,44.92,78295.82,0.0,0.99914,0.0,0.11471]
[1777716591288,44.92,78295.86,0.0,0.99914,0.0,0.1147]
[1777716596333,44.92,78295.76,0.0,0.99914,0.0,0.11472]
[1777716597330,44.92,78295.78,0.0,0.99914,0.0,0.11472]
[1777716598331,44.92,78295.78,0.0,0.99914,0.0,0.11472]
[1777716598337,44.92,78295.82,0.0,0.99914,0.0,0.11471]
[1777716603371,44.92,78295.85,0.0,0.99914,0.0,0.11471]
[1777716611427,44.92,78295.88,0.0,0.99914,0.0,0.1147]
[1777716617469,44.92,78295.35,0.0,0.99914,0.0,0.11481]
[1777716623512,44.92,78295.42,0.0,0.99914,0.0,0.11479]
[1777716629554,44.92,78295.53,0.0,0.99914,0.0,0.11477]
[1777716631568,44.92,78295.55,0.0,0.99914,0.0,0.1143]
[1777716637609,44.92,78295.38,0.0,0.99914,0.0,0.11433]
[1777716643652,44.92,78295.78,0.0,0.99914,0.0,0.11425]
[1777716650701,44.92,78295.56,0.0,0.99914,0.0,0.11429]
[1777716655736,44.92,78295.51,0.0,0.99914,0.0,0.1143]
[1777716661778,44.92,78296.38,0.0,0.99914,0.0,0.11413]
[1777716666813,44.92,78296.57,0.0,0.99914,0.0,0.11409]
[1777716671847,44.92,78297.02,0.0,0.99914,0.0,0.114]
[1777716679904,44.92,78296.72,0.0,0.99914,0.0,0.11406]
[1777716686953,44.92,78296.82,0.0,0.99914,0.0,0.11404]
[1777716692995,44.92,78296.87,0.0,0.99915,0.0,0.11356]
[1777716698030,44.92,78296.84,0.0,0.99915,0.0,0.11357]
[1777716705079,44.92,78296.97,0.0,0.99915,0.0,0.11354]
[1777716711121,44.92,78296.9,0.0,0.99915,0.0,0.11355]
[1777716717163,44.92,78296.9,0.0,0.99915,0.0,0.11355]
[1777716728240,44.92,78296.97,0.0,0.99915,0.0,0.11354]
[1777716733276,44.92,78297.33,0.0,0.99915,0.0,0.11347]
[1777716738310,44.92,78298.07,0.0,0.99915,0.0,0.11332]
[1777716743346,44.92,78300.39,0.0,0.99915,0.0,0.11285]
[1777716749388,44.92,78301.85,0.0,0.99916,0.0,0.11256]
[1777716752335,44.92,78301.29,0.0,0.99915,0.0,0.11267]
[1777716752422,44.92,78301.29,0.0,0.99916,0.0,0.11221]
[1777716762479,44.92,78301.42,0.0,0.99916,0.0,0.11218]
[1777716768521,44.92,78301.67,0.0,0.99916,0.0,0.11213]
[1777716773556,44.92,78300.76,0.0,0.99916,0.0,0.11231]
[1777716785640,44.92,78299.27,0.0,0.99916,0.0,0.11261]
[1777716790676,44.92,78299.17,0.0,0.99915,0.0,0.11263]
[1777716796718,44.92,78298.24,0.0,0.99915,0.0,0.11282]
[1777716801753,44.92,78298.2,0.0,0.99915,0.0,0.11283]
[1777716806791,44.92,78299.6,0.0,0.99916,0.0,0.11255]
[1777716811826,44.92,78300.7,0.0,0.99916,0.0,0.11186]
[1777716816330,44.92,78301.14,0.0,0.99916,0.0,0.11178]
[1777716816431,44.92,78302.36,0.0,0.99916,0.0,0.11153]
[1777716821896,44.92,78302.25,0.0,0.99916,0.0,0.11155]
[1777716826932,44.92,78302.01,0.0,0.99916,0.0,0.1116]
[1777716831967,44.92,78302.07,0.0,0.99916,0.0,0.11159]
[1777716839016,44.92,78302.03,0.0,0.99916,0.0,0.1116]
[1777716846064,44.92,78301.75,0.0,0.99916,0.0,0.11165]
[1777716851100,44.92,78301.86,0.0,0.99916,0.0,0.11163]
[1777716856275,44.92,78301.84,0.0,0.99916,0.0,0.11164]
[1777716856329,44.92,78301.84,0.0,0.99916,0.0,0.11164]
[1777716856631,44.92,78301.84,0.0,0.99916,0.0,0.11164]
[1777716861597,44.92,78301.71,0.0,0.99916,0.0,0.11166]
[1777716861827,44.92,78301.71,0.0,0.99916,0.0,0.11166]
[1777716869226,44.92,78301.46,0.0,0.99916,0.0,0.11171]
[1777716875806,44.92,78301.46,0.0,0.99916,0.0,0.11171]
[1777716875825,44.92,78301.46,0.0,0.99916,0.0,0.11171]
[1777716876275,44.92,78301.15,0.0,0.99916,0.0,0.11131]
[1777716881311,44.92,78301.44,0.0,0.99917,0.0,0.11125]
[1777716882146,44.92,78301.44,0.0,0.99917,0.0,0.11125]
[1777716882325,44.92,78301.44,0.0,0.99917,0.0,0.11125]
[1777716888360,44.92,78301.49,0.0,0.99917,0.0,0.11124]
[1777716896416,44.92,78299.72,0.0,0.99916,0.0,0.1116]
[1777716897423,44.92,78290.92,0.0,0.99915,0.0,0.11336]
[1777716898430,44.92,78291.59,0.0,0.99915,0.0,0.11322]
[1777716899097,44.92,78291.59,0.0,0.99915,0.0,0.11322]
[1777716899325,44.92,78291.59,0.0,0.99915,0.0,0.11322]
[1777716899437,44.92,78288.96,0.0,0.99914,0.0,0.11375]
[1777716900444,44.92,78284.9,0.0,0.99914,0.0,0.11458]
[1777716903658,44.92,78286.06,0.0,0.99914,0.0,0.11434]
[1777716903828,44.92,78285.87,0.0,0.99914,0.0,0.11438]
[1777716909507,44.92,78286.08,0.0,0.99914,0.0,0.11434]
[1777716912325,44.92,78287.86,0.0,0.99914,0.0,0.11397]
[1777716912576,44.92,78287.86,0.0,0.99914,0.0,0.11397]
[1777716912676,44.92,78287.9,0.0,0.99914,0.0,0.11397]
[1777716914587,44.92,78287.93,0.0,0.99914,0.0,0.11396]
[1777716914826,44.92,78287.99,0.0,0.99914,0.0,0.11395]
[1777716920584,44.92,78287.87,0.0,0.99914,0.0,0.11397]
[1777716921878,44.92,78287.25,0.0,0.99914,0.0,0.1141]
[1777716922079,44.92,78287.25,0.0,0.99914,0.0,0.1141]
[1777716922598,44.92,78287.16,0.0,0.99914,0.0,0.11412]
[1777716923335,44.92,78287.16,0.0,0.99914,0.0,0.11412]
[1777716923577,44.92,78287.16,0.0,0.99914,0.0,0.11412]
[1777716930654,44.92,78287.26,0.0,0.99914,0.0,0.1141]
[1777716931661,44.92,78287.18,0.0,0.99915,0.0,0.11364]
[1777716939208,44.92,78287.45,0.0,0.99915,0.0,0.11359]
[1777716939328,44.92,78287.45,0.0,0.99915,0.0,0.11359]
[1777716939717,44.92,78287.7,0.0,0.99915,0.0,0.11354]
[1777716940087,44.92,78287.7,0.0,0.99915,0.0,0.11354]
[1777716940326,44.92,78287.7,0.0,0.99915,0.0,0.11354]
[1777716952811,44.92,78288.93,0.0,0.99915,0.0,0.11329]
[1777716954244,44.92,78288.93,0.0,0.99915,0.0,0.11329]
[1777716954328,44.92,78288.93,0.0,0.99915,0.0,0.11329]
[1777716954428,44.92,78290.92,0.0,0.99915,0.0,0.11289]
[1777716956109,44.92,78290.52,0.0,0.99915,0.0,0.11297]
[1777716956326,44.92,78290.52,0.0,0.99915,0.0,0.11297]
[1777716961875,44.92,78290.72,0.0,0.99915,0.0,0.11293]
[1777716967917,44.92,78290.48,0.0,0.99915,0.0,0.11298]
[1777716972952,44.92,78290.35,0.0,0.99915,0.0,0.113]
[1777716978445,44.92,78290.28,0.0,0.99915,0.0,0.11302]
[1777716978577,44.92,78290.28,0.0,0.99915,0.0,0.11302]
[1777716978603,44.92,78290.28,0.0,0.99915,0.0,0.11302]
[1777716978819,44.92,78290.28,0.0,0.99915,0.0,0.11302]
[1777716978836,44.92,78290.28,0.0,0.99915,0.0,0.11302]
[1777716984029,44.92,78290.52,0.0,0.99915,0.0,0.11297]
[1777716988074,44.92,78290.38,0.0,0.99915,0.0,0.113]
[1777716988327,44.92,78290.38,0.0,0.99915,0.0,0.113]
[1777716988754,44.92,78290.38,0.0,0.99915,0.0,0.113]
[1777716988369,44.92,78290.08,0.0,0.99915,0.0,0.11306]
[1777716988836,44.92,78290.08,0.0,0.99915,0.0,0.11306]
[1777716994099,44.92,78289.93,0.0,0.99915,0.0,0.11262]
[1777716999733,44.92,78289.65,0.0,0.99915,0.0,0.11268]
[1777716999759,44.92,78289.58,0.0,0.99915,0.0,0.11269]
[1777716999829,44.92,78289.58,0.0,0.99915,0.0,0.11269]
[1777717000737,44.92,78289.58,0.0,0.99915,0.0,0.11269]
[1777717000790,44.92,78289.58,0.0,0.99915,0.0,0.11269]
[1777717000832,44.92,78289.58,0.0,0.99915,0.0,0.11269]
[1777717008197,44.92,78289.49,0.0,0.99915,0.0,0.11271]
[1777717013232,44.92,78288.27,0.0,0.99915,0.0,0.11295]
[1777717017543,44.92,78288.45,0.0,0.99915,0.0,0.11292]
[1777717017581,44.92,78288.45,0.0,0.99915,0.0,0.11292]
[1777717017583,44.92,78288.45,0.0,0.99915,0.0,0.11292]
[1777717018323,44.92,78288.45,0.0,0.99915,0.0,0.11292]
[1777717018574,44.92,78288.45,0.0,0.99915,0.0,0.11292]
[1777717025316,44.92,78288.63,0.0,0.99915,0.0,0.11288]
[1777717035386,44.92,78288.7,0.0,0.99915,0.0,0.11287]
[1777717039582,44.92,78288.7,0.0,0.99915,0.0,0.11287]
[1777717039829,44.92,78288.7,0.0,0.99915,0.0,0.11287]
[1777717039833,44.92,78288.7,0.0,0.99915,0.0,0.11287]
[1777717039925,44.92,78288.7,0.0,0.99915,0.0,0.11287]
[1777717040083,44.92,78288.7,0.0,0.99915,0.0,0.11287]
[1777717045457,44.92,78288.7,0.0,0.99915,0.0,0.11287]
[1777717054519,44.92,78288.71,0.0,0.99915,0.0,0.1124]
[1777717066486,44.92,78288.7,0.0,0.99915,0.0,0.1124]
[1777717066582,44.92,78288.7,0.0,0.99915,0.0,0.1124]
[1777717066678,44.92,78288.9,0.0,0.99916,0.0,0.11236]
[1777717069140,44.92,78288.85,0.0,0.99916,0.0,0.11237]
[1777717069326,44.92,78288.85,0.0,0.99916,0.0,0.11237]
[1777717074194,44.92,78290.57,0.0,0.99916,0.0,0.11203]
[1777717074333,44.92,78290.57,0.0,0.99916,0.0,0.11203]
[1777717074660,44.92,78291.0,0.0,0.99916,0.0,0.11194]
[1777717080702,44.92,78290.88,0.0,0.99916,0.0,0.11197]
[1777717087751,44.92,78290.99,0.0,0.99916,0.0,0.11194]
[1777717088758,44.92,78298.71,0.0,0.99917,0.0,0.11041]
[1777717092862,44.92,78298.78,0.0,0.99917,0.0,0.1104]
[1777717093076,44.92,78298.78,0.0,0.99917,0.0,0.1104]
[1777717098828,44.92,78294.45,0.0,0.99916,0.0,0.11126]
[1777717100835,44.92,78293.64,0.0,0.99916,0.0,0.11142]
[1777717100842,44.92,78293.55,0.0,0.99916,0.0,0.11143]
[1777717101077,44.92,78293.55,0.0,0.99916,0.0,0.11143]
[1777717103570,44.92,78293.55,0.0,0.99916,0.0,0.11143]
[1777717103582,44.92,78293.55,0.0,0.99916,0.0,0.11143]
[1777717103863,44.92,78293.63,0.0,0.99916,0.0,0.11142]
[1777717108898,44.92,78293.55,0.0,0.99916,0.0,0.11143]
[1777717113934,44.92,78293.59,0.0,0.99917,0.0,0.11097]
[1777717118969,44.92,78293.65,0.0,0.99917,0.0,0.11095]
[1777717123089,44.92,78293.71,0.0,0.99917,0.0,0.11094]
[1777717123328,44.92,78293.71,0.0,0.99917,0.0,0.11094]
[1777717123429,44.92,78293.71,0.0,0.99917,0.0,0.11094]
[1777717125900,44.92,78293.64,0.0,0.99917,0.0,0.11096]
[1777717126076,44.92,78293.97,0.0,0.99917,0.0,0.11089]
[1777717133067,44.92,78294.16,0.0,0.99917,0.0,0.11085]
[1777717138102,44.92,78294.09,0.0,0.99917,0.0,0.11087]
[1777717143137,44.92,78293.88,0.0,0.99917,0.0,0.11091]
[1777717148172,44.92,78294.0,0.0,0.99917,0.0,0.11088]
[1777717153207,44.92,78294.16,0.0,0.99917,0.0,0.11085]
[1777717160256,44.92,78293.84,0.0,0.99917,0.0,0.11092]
[1777717163953,44.92,78293.84,0.0,0.99917,0.0,0.11092]
[1777717164075,44.92,78293.8,0.0,0.99917,0.0,0.11092]
[1777717164869,44.92,78293.96,0.0,0.99917,0.0,0.11089]
[1777717166631,44.92,78293.71,0.0,0.99917,0.0,0.11094]
[1777717166835,44.92,78293.71,0.0,0.99917,0.0,0.11094]
[1777717172340,44.92,78293.81,0.0,0.99917,0.0,0.11046]
[1777717177375,44.92,78293.76,0.0,0.99917,0.0,0.11047]
[1777717182746,44.92,78293.76,0.0,0.99917,0.0,0.11047]
[1777717182826,44.92,78293.76,0.0,0.99917,0.0,0.11047]
[1777717182842,44.92,78293.76,0.0,0.99917,0.0,0.11047]
[1777717187448,44.92,78285.54,0.0,0.99916,0.0,0.1121]
[1777717188455,44.92,78283.68,0.0,0.99915,0.0,0.11248]
[1777717189203,44.92,78283.68,0.0,0.99915,0.0,0.11248]
[1777717189326,44.92,78283.68,0.0,0.99915,0.0,0.11248]
[1777717189462,44.92,78282.53,0.0,0.99915,0.0,0.11271]
[1777717192441,44.92,78282.02,0.0,0.99915,0.0,0.11281]
[1777717192584,44.92,78282.02,0.0,0.99915,0.0,0.11281]
[1777717200539,44.92,78282.16,0.0,0.99915,0.0,0.11278]
[1777717201729,44.92,78282.16,0.0,0.99915,0.0,0.11278]
[1777717201835,44.92,78282.16,0.0,0.99915,0.0,0.11278]
[1777717201935,44.92,78282.73,0.0,0.99915,0.0,0.11267]
[1777717204933,44.92,78282.27,0.0,0.99915,0.0,0.11276]
[1777717205080,44.92,78282.27,0.0,0.99915,0.0,0.11276]
[1777717212624,44.92,78282.27,0.0,0.99915,0.0,0.11276]
[1777717216294,44.92,78281.73,0.0,0.99915,0.0,0.11287]
[1777717216334,44.92,78281.73,0.0,0.99915,0.0,0.11287]
[1777717216652,44.92,78281.88,0.0,0.99915,0.0,0.11284]
[1777717218760,44.92,78282.04,0.0,0.99915,0.0,0.1128]
[1777717218835,44.92,78282.04,0.0,0.99915,0.0,0.1128]
[1777717224708,44.92,78281.48,0.0,0.99915,0.0,0.11292]
[1777717230750,44.92,78281.49,0.0,0.99915,0.0,0.11292]
[1777717232983,44.92,78281.03,0.0,0.99915,0.0,0.11254]
[1777717233085,44.92,78281.03,0.0,0.99915,0.0,0.11254]
[1777717233771,44.92,78281.02,0.0,0.99915,0.0,0.11254]
[1777717235604,44.92,78281.02,0.0,0.99915,0.0,0.11254]
[1777717235828,44.92,78281.02,0.0,0.99915,0.0,0.11254]
[1777717243841,44.92,78280.92,0.0,0.99915,0.0,0.11256]
[1777717247869,44.92,78278.24,0.0,0.99915,0.0,0.1131]
[1777717248483,44.92,78278.24,0.0,0.99915,0.0,0.1131]
[1777717248581,44.92,78278.24,0.0,0.99915,0.0,0.1131]
[1777717248876,44.92,78275.49,0.0,0.99914,0.0,0.11366]
[1777717251691,44.92,78275.53,0.0,0.99914,0.0,0.11365]
[1777717251829,44.92,78275.53,0.0,0.99914,0.0,0.11365]
[1777717253022,44.92,78275.61,0.0,0.99914,0.0,0.11363]
[1777717253075,44.92,78274.72,0.0,0.99914,0.0,0.11381]
[1777717253911,44.92,78274.86,0.0,0.99914,0.0,0.11378]
[1777717259952,44.92,78275.08,0.0,0.99914,0.0,0.11374]
[1777717264988,44.92,78274.84,0.0,0.99914,0.0,0.11379]
[1777717267188,44.92,78275.12,0.0,0.99914,0.0,0.11373]
[1777717267327,44.92,78275.12,0.0,0.99914,0.0,0.11373]
[1777717272332,44.92,78275.28,0.0,0.99914,0.0,0.1137]
[1777717272434,44.92,78275.28,0.0,0.99914,0.0,0.1137]
[1777717277934,44.92,78273.3,0.0,0.99914,0.0,0.1141]
[1777717278077,44.92,78273.3,0.0,0.99914,0.0,0.1141]
[1777717283115,44.92,78272.97,0.0,0.99914,0.0,0.11417]
[1777717288151,44.92,78272.74,0.0,0.99914,0.0,0.11421]
[1777717291172,44.92,78273.11,0.0,0.99914,0.0,0.11367]
[1777717296207,44.92,78267.49,0.0,0.99913,0.0,0.11481]
[1777717297214,44.92,78264.97,0.0,0.99913,0.0,0.11533]
[1777717298252,44.92,78264.97,0.0,0.99913,0.0,0.11533]
[1777717298332,44.92,78264.97,0.0,0.99913,0.0,0.11533]
[1777717300112,44.92,78265.4,0.0,0.99913,0.0,0.11524]
[1777717300327,44.92,78265.4,0.0,0.99913,0.0,0.11524]
[1777717300365,44.92,78265.85,0.0,0.99913,0.0,0.11515]
[1777717306277,44.92,78265.6,0.0,0.99913,0.0,0.1152]
[1777717311312,44.92,78265.47,0.0,0.99913,0.0,0.11522]
[1777717316347,44.92,78265.47,0.0,0.99913,0.0,0.11522]
[1777717317353,44.92,78268.15,0.0,0.99913,0.0,0.11468]
[1777717320582,44.92,78267.87,0.0,0.99913,0.0,0.11473]
[1777717320833,44.92,78267.87,0.0,0.99913,0.0,0.11473]
[1777717325400,44.92,78268.46,0.0,0.99914,0.0,0.11461]
[1777717331452,44.92,78268.03,0.0,0.99913,0.0,0.1147]
[1777717337493,44.92,78267.52,0.0,0.99913,0.0,0.11481]
[1777717342528,44.92,78267.26,0.0,0.99913,0.0,0.11486]
[1777717347564,44.92,78266.65,0.0,0.99913,0.0,0.11498]
[1777717351592,44.92,78264.45,0.0,0.99913,0.0,0.11496]
[1777717356630,44.92,78260.15,0.0,0.99912,0.0,0.11584]
[1777717357637,44.92,78255.74,0.0,0.99912,0.0,0.11675]
[1777717362672,44.92,78253.18,0.0,0.99911,0.0,0.11729]
[1777717367707,44.92,78251.8,0.0,0.99911,0.0,0.11757]
[1777717372742,44.92,78251.63,0.0,0.99911,0.0,0.11761]
[1777717377777,44.92,78251.24,0.0,0.99911,0.0,0.11769]
[1777717379793,44.92,78235.98,0.0,0.99908,0.0,0.12092]
[1777717380800,44.92,78235.23,0.0,0.99908,0.0,0.12108]
[1777717385835,44.92,78236.26,0.0,0.99908,0.0,0.12086]
[1777717390872,44.92,78235.32,0.0,0.99908,0.0,0.12106]
[1777717395907,44.92,78236.45,0.0,0.99908,0.0,0.12082]
[1777717402956,44.92,78236.54,0.0,0.99908,0.0,0.1208]
[1777717411013,44.92,78236.33,0.0,0.99909,0.0,0.12035]
[1777717416047,44.92,78235.55,0.0,0.99909,0.0,0.12052]
[1777717421082,44.92,78234.99,0.0,0.99908,0.0,0.12064]
[1777717426117,44.92,78233.11,0.0,0.99908,0.0,0.12104]
[1777717431152,44.92,78232.94,0.0,0.99908,0.0,0.12108]
[1777717436186,44.92,78233.19,0.0,0.99908,0.0,0.12102]
[1777717441222,44.92,78232.82,0.0,0.99908,0.0,0.1211]
[1777717446257,44.92,78232.9,0.0,0.99908,0.0,0.12109]
[1777717453305,44.92,78232.91,0.0,0.99908,0.0,0.12108]
[1777717455320,44.92,78235.81,0.0,0.99909,0.0,0.12046]
[1777717458341,44.92,78239.96,0.0,0.99909,0.0,0.11958]
[1777717463375,44.92,78238.06,0.0,0.99909,0.0,0.11998]
[1777717468410,44.92,78237.78,0.0,0.99909,0.0,0.12004]
[1777717471432,44.92,78237.57,0.0,0.99909,0.0,0.11959]
[1777717477474,44.92,78237.5,0.0,0.99909,0.0,0.11961]
[1777717482510,44.92,78237.48,0.0,0.99909,0.0,0.11961]
[1777717487547,44.92,78237.45,0.0,0.99909,0.0,0.11962]
[1777717492582,44.92,78237.55,0.0,0.99909,0.0,0.1196]
[1777717497617,44.92,78237.51,0.0,0.99909,0.0,0.11961]
[1777717500638,44.92,78235.09,0.0,0.99909,0.0,0.12012]
[1777717505672,44.92,78234.97,0.0,0.99909,0.0,0.12015]
[1777717510708,44.92,78235.05,0.0,0.99909,0.0,0.12013]
[1777717516750,44.92,78234.85,0.0,0.99909,0.0,0.12017]
[1777717521785,44.92,78234.53,0.0,0.99909,0.0,0.12024]
[1777717527827,44.92,78233.23,0.0,0.99908,0.0,0.12052]
[1777717531854,44.92,78233.03,0.0,0.99909,0.0,0.12007]
[1777717536890,44.92,78233.22,0.0,0.99909,0.0,0.12003]
[1777717541925,44.92,78232.55,0.0,0.99909,0.0,0.12017]
[1777717547967,44.92,78231.92,0.0,0.99909,0.0,0.1203]
[1777717554009,44.92,78231.89,0.0,0.99909,0.0,0.12031]
[1777717560051,44.92,78232.17,0.0,0.99909,0.0,0.12025]
[1777717564080,44.92,78234.93,0.0,0.99909,0.0,0.11966]
[1777717569115,44.92,78235.57,0.0,0.99909,0.0,0.11953]
[1777717574149,44.92,78235.69,0.0,0.99909,0.0,0.1195]
[1777717580192,44.92,78235.55,0.0,0.99909,0.0,0.11953]
[1777717587245,44.92,78234.13,0.0,0.99909,0.0,0.11983]
[1777717591273,44.92,78234.33,0.0,0.99909,0.0,0.1193]
[1777717596308,44.92,78234.35,0.0,0.99909,0.0,0.11929]
[1777717601343,44.92,78232.32,0.0,0.99909,0.0,0.11972]
[1777717606378,44.92,78234.8,0.0,0.9991,0.0,0.1192]
[1777717611414,44.92,78234.67,0.0,0.99909,0.0,0.11923]
[1777717617455,44.92,78235.31,0.0,0.9991,0.0,0.11909]
[1777717622490,44.92,78237.31,0.0,0.9991,0.0,0.11867]
[1777717627524,44.92,78237.06,0.0,0.9991,0.0,0.11872]
[1777717632560,44.92,78236.71,0.0,0.9991,0.0,0.11879]
[1777717637595,44.92,78237.28,0.0,0.9991,0.0,0.11867]
[1777717642630,44.92,78238.01,0.0,0.9991,0.0,0.11852]
[1777717648673,44.92,78237.38,0.0,0.9991,0.0,0.11865]
[1777717651693,44.92,78237.25,0.0,0.9991,0.0,0.11819]
[1777717656728,44.92,78237.26,0.0,0.9991,0.0,0.11819]
[1777717661763,44.92,78237.35,0.0,0.9991,0.0,0.11817]
[1777717666799,44.92,78236.95,0.0,0.9991,0.0,0.11825]
[1777717671834,44.92,78237.24,0.0,0.9991,0.0,0.11819]
[1777717676869,44.92,78237.2,0.0,0.9991,0.0,0.1182]
[1777717681904,44.92,78237.15,0.0,0.9991,0.0,0.11821]
[1777717687946,44.92,78236.86,0.0,0.9991,0.0,0.11827]
[1777717692981,44.92,78236.61,0.0,0.9991,0.0,0.11833]
[1777717698015,44.92,78237.07,0.0,0.9991,0.0,0.11823]
[1777717704059,44.92,78236.82,0.0,0.9991,0.0,0.11828]
[1777717710101,44.92,78236.69,0.0,0.9991,0.0,0.11831]
[1777717711108,44.92,78236.66,0.0,0.99911,0.0,0.11783]
[1777717716143,44.92,78237.11,0.0,0.99911,0.0,0.11773]
[1777717721178,44.92,78237.28,0.0,0.99911,0.0,0.1177]
[1777717726214,44.92,78237.02,0.0,0.99911,0.0,0.11775]
[1777717737290,44.92,78237.08,0.0,0.99911,0.0,0.11774]
[1777717750385,44.92,78237.19,0.0,0.99911,0.0,0.11772]
[1777717755421,44.92,78236.84,0.0,0.99911,0.0,0.11779]
[1777717766498,44.92,78236.65,0.0,0.99911,0.0,0.11783]
[1777717771533,44.92,78236.6,0.0,0.99911,0.0,0.11735]
[1777717776568,44.92,78236.93,0.0,0.99911,0.0,0.11728]
[1777717781603,44.92,78236.56,0.0,0.99911,0.0,0.11736]
[1777717789659,44.92,78236.87,0.0,0.99911,0.0,0.1173]
[1777717793687,44.92,78247.51,0.0,0.99913,0.0,0.11509]
[1777717794694,44.92,78248.81,0.0,0.99913,0.0,0.11482]
[1777717799729,44.92,78248.16,0.0,0.99913,0.0,0.11496]
[1777717802750,44.92,78240.59,0.0,0.99912,0.0,0.11652]
[1777717803757,44.92,78234.31,0.0,0.99911,0.0,0.11783]
[1777717806779,44.92,78231.86,0.0,0.9991,0.0,0.11835]
[1777717811815,44.92,78232.08,0.0,0.9991,0.0,0.1183]
[1777717812822,44.92,78235.95,0.0,0.99911,0.0,0.11749]
[1777717818865,44.92,78236.52,0.0,0.99911,0.0,0.11737]
[1777717823900,44.92,78236.27,0.0,0.99911,0.0,0.11742]
[1777717828935,44.92,78236.69,0.0,0.99911,0.0,0.11733]
[1777717832963,44.92,78236.29,0.0,0.99911,0.0,0.11693]
[1777717839004,44.92,78236.18,0.0,0.99911,0.0,0.11695]
[1777717844042,44.92,78235.82,0.0,0.99911,0.0,0.11703]
[1777717850085,44.92,78236.22,0.0,0.99911,0.0,0.11695]
[1777717855121,44.92,78235.88,0.0,0.99911,0.0,0.11702]
[1777717860156,44.92,78236.14,0.0,0.99911,0.0,0.11696]
[1777717867214,44.92,78235.86,0.0,0.99911,0.0,0.11702]
[1777717872245,44.92,78236.28,0.0,0.99911,0.0,0.11693]
[1777717879294,44.92,78236.42,0.0,0.99911,0.0,0.1169]
[1777717885336,44.92,78236.55,0.0,0.99911,0.0,0.11688]
[1777717890370,44.92,78237.47,0.0,0.99911,0.0,0.11668]
[1777717895407,44.92,78238.36,0.0,0.99912,0.0,0.11602]
[1777717902456,44.92,78238.26,0.0,0.99912,0.0,0.11604]
[1777717907491,44.92,78246.25,0.0,0.99913,0.0,0.11439]
[1777717908498,44.92,78249.25,0.0,0.99914,0.0,0.11378]
[1777717914539,44.92,78249.43,0.0,0.99914,0.0,0.11374]
[1777717919575,44.92,78248.01,0.0,0.99914,0.0,0.11403]
[1777717925617,44.92,78247.21,0.0,0.99913,0.0,0.1142]
[1777717930652,44.92,78247.24,0.0,0.99913,0.0,0.11419]
[1777717936693,44.92,78247.65,0.0,0.99914,0.0,0.11411]
[1777717942736,44.92,78247.54,0.0,0.99914,0.0,0.11413]
[1777717947770,44.92,78248.39,0.0,0.99914,0.0,0.11396]
[1777717952806,44.92,78248.24,0.0,0.99914,0.0,0.11351]
[1777717957841,44.92,78248.11,0.0,0.99914,0.0,0.11354]
[1777717967911,44.92,78248.23,0.0,0.99914,0.0,0.11351]
[1777717973955,44.92,78248.18,0.0,0.99914,0.0,0.11352]
[1777717981004,44.92,78248.22,0.0,0.99914,0.0,0.11352]
[1777717987047,44.92,78248.15,0.0,0.99914,0.0,0.11353]
[1777717992081,44.92,78248.15,0.0,0.99914,0.0,0.11353]
[1777717999131,44.92,78248.05,0.0,0.99914,0.0,0.11355]
[1777718004166,44.92,78248.13,0.0,0.99914,0.0,0.11353]
[1777718009201,44.92,78248.17,0.0,0.99914,0.0,0.11353]
[1777718012221,44.92,78248.1,0.0,0.99914,0.0,0.11307]
[1777718017257,44.92,78248.43,0.0,0.99914,0.0,0.113]
[1777718028333,44.92,78248.69,0.0,0.99914,0.0,0.11295]
[1777718036389,44.92,78249.29,0.0,0.99915,0.0,0.11283]
[1777718045453,44.92,78251.16,0.0,0.99915,0.0,0.11245]
[1777718058544,44.92,78252.3,0.0,0.99915,0.0,0.11222]
[1777718063579,44.92,78252.41,0.0,0.99915,0.0,0.1122]
[1777718075664,44.92,78256.04,0.0,0.99916,0.0,0.111]
[1777718080698,44.92,78260.14,0.0,0.99917,0.0,0.11019]
[1777718084727,44.92,78262.48,0.0,0.99917,0.0,0.10973]
[1777718089762,44.92,78262.35,0.0,0.99917,0.0,0.10975]
[1777718094797,44.92,78264.35,0.0,0.99917,0.0,0.10936]
[1777718101846,44.92,78264.2,0.0,0.99917,0.0,0.10939]
[1777718110908,44.92,78263.51,0.0,0.99917,0.0,0.10952]
[1777718122993,44.92,78263.65,0.0,0.99917,0.0,0.10949]
[1777718131049,44.92,78263.51,0.0,0.99918,0.0,0.10906]
[1777718139105,44.92,78263.34,0.0,0.99918,0.0,0.10909]
[1777718147161,44.92,78263.31,0.0,0.99918,0.0,0.1091]
[1777718156224,44.92,78263.31,0.0,0.99918,0.0,0.1091]
[1777718162266,44.92,78263.31,0.0,0.99918,0.0,0.1091]
[1777718164280,44.92,78254.88,0.0,0.99916,0.0,0.11077]
[1777718165287,44.92,78254.49,0.0,0.99916,0.0,0.11084]
[1777718169314,44.92,78252.01,0.0,0.99916,0.0,0.11134]
[1777718174350,44.92,78251.79,0.0,0.99916,0.0,0.11138]
[1777718179384,44.92,78252.05,0.0,0.99916,0.0,0.11133]
[1777718187441,44.92,78252.46,0.0,0.99916,0.0,0.11125]
[1777718194490,44.92,78255.06,0.0,0.99917,0.0,0.11027]
[1777718200532,44.92,78254.51,0.0,0.99916,0.0,0.11037]
[1777718205567,44.92,78254.85,0.0,0.99916,0.0,0.11031]
[1777718211609,44.92,78254.88,0.0,0.99917,0.0,0.1103]
[1777718221679,44.92,78254.65,0.0,0.99916,0.0,0.11035]
[1777718226714,44.92,78254.71,0.0,0.99916,0.0,0.11033]
[1777718234770,44.92,78254.76,0.0,0.99916,0.0,0.11032]
[1777718242826,44.92,78254.34,0.0,0.99916,0.0,0.11041]
[1777718254910,44.92,78254.2,0.0,0.99917,0.0,0.10997]
[1777718259945,44.92,78254.68,0.0,0.99917,0.0,0.10988]
[1777718264980,44.92,78254.36,0.0,0.99917,0.0,0.10994]
[1777718272029,44.92,78254.5,0.0,0.99917,0.0,0.10991]
[1777718278070,44.92,78254.73,0.0,0.99917,0.0,0.10987]
[1777718283106,44.92,78254.42,0.0,0.99917,0.0,0.10993]
[1777718288141,44.92,78254.69,0.0,0.99917,0.0,0.10987]
[1777718294182,44.92,78255.17,0.0,0.99917,0.0,0.10978]
[1777718300225,44.92,78254.66,0.0,0.99917,0.0,0.10988]
[1777718305260,44.92,78254.66,0.0,0.99917,0.0,0.10988]
[1777718310294,44.92,78254.89,0.0,0.99917,0.0,0.10983]
[1777718311302,44.92,78254.66,0.0,0.99917,0.0,0.10942]
[1777718317344,44.92,78254.99,0.0,0.99917,0.0,0.10935]
[1777718324393,44.92,78254.43,0.0,0.99917,0.0,0.10946]
[1777718330434,44.92,78254.65,0.0,0.99917,0.0,0.10942]
[1777718335470,44.92,78254.16,0.0,0.99917,0.0,0.10952]
[1777718341512,44.92,78254.42,0.0,0.99917,0.0,0.10946]
[1777718346546,44.92,78254.38,0.0,0.99917,0.0,0.10947]
[1777718351582,44.92,78254.24,0.0,0.99917,0.0,0.1095]
[1777718357624,44.92,78254.29,0.0,0.99917,0.0,0.10949]
[1777718365680,44.92,78254.34,0.0,0.99917,0.0,0.10948]
[1777718370715,44.92,78254.89,0.0,0.99917,0.0,0.10937]
[1777718372728,44.92,78254.61,0.0,0.99917,0.0,0.10897]
[1777718382799,44.92,78254.42,0.0,0.99917,0.0,0.109]
[1777718387834,44.92,78254.62,0.0,0.99917,0.0,0.10896]
[1777718395890,44.92,78253.43,0.0,0.99917,0.0,0.1092]
[1777718400926,44.92,78252.7,0.0,0.99917,0.0,0.10934]
[1777718405961,44.92,78252.49,0.0,0.99917,0.0,0.10938]
[1777718410996,44.92,78251.73,0.0,0.99917,0.0,0.10953]
[1777718416038,44.92,78251.88,0.0,0.99917,0.0,0.1095]
[1777718421073,44.92,78251.95,0.0,0.99917,0.0,0.10949]
[1777718426108,44.92,78251.02,0.0,0.99917,0.0,0.10967]
[1777718429129,44.92,78238.14,0.0,0.99915,0.0,0.11224]
[1777718430136,44.92,78236.63,0.0,0.99915,0.0,0.11255]
[1777718431143,44.92,78236.27,0.0,0.99915,0.0,0.11215]
[1777718436178,44.92,78236.01,0.0,0.99915,0.0,0.1122]
[1777718441213,44.92,78235.78,0.0,0.99915,0.0,0.11225]
[1777718446247,44.92,78235.5,0.0,0.99915,0.0,0.1123]
[1777718453297,44.92,78235.31,0.0,0.99915,0.0,0.11234]
[1777718461353,44.92,78235.23,0.0,0.99915,0.0,0.11236]
[1777718466387,44.92,78235.3,0.0,0.99915,0.0,0.11234]
[1777718471423,44.92,78235.09,0.0,0.99915,0.0,0.11238]
[1777718476458,44.92,78235.09,0.0,0.99915,0.0,0.11238]
[1777718481493,44.92,78235.23,0.0,0.99915,0.0,0.11236]
[1777718486528,44.92,78235.33,0.0,0.99915,0.0,0.11234]
[1777718492569,44.92,78236.17,0.0,0.99915,0.0,0.1117]
[1777718502642,44.92,78235.91,0.0,0.99915,0.0,0.11175]
[1777718508684,44.92,78236.09,0.0,0.99915,0.0,0.11171]
[1777718514727,44.92,78236.48,0.0,0.99915,0.0,0.11163]
[1777718519762,44.92,78236.08,0.0,0.99915,0.0,0.11171]
[1777718524796,44.92,78235.93,0.0,0.99915,0.0,0.11174]
[1777718530842,44.92,78235.76,0.0,0.99915,0.0,0.11178]
[1777718536884,44.92,78235.74,0.0,0.99915,0.0,0.11178]
[1777718542926,44.92,78235.95,0.0,0.99915,0.0,0.11174]
[1777718547961,44.92,78235.52,0.0,0.99915,0.0,0.11183]
[1777718551988,44.92,78235.62,0.0,0.99915,0.0,0.11133]
[1777718557025,44.92,78235.79,0.0,0.99915,0.0,0.1113]
[1777718562060,44.92,78237.88,0.0,0.99916,0.0,0.11088]
[1777718567095,44.92,78237.63,0.0,0.99916,0.0,0.11093]
[1777718572129,44.92,78237.64,0.0,0.99916,0.0,0.11093]
[1777718572841,44.92,78237.64,0.0,0.99916,0.0,0.11093]
[1777718573078,44.92,78237.64,0.0,0.99916,0.0,0.11093]
[1777718575014,44.92,78237.29,0.0,0.99916,0.0,0.111]
[1777718575076,44.92,78237.29,0.0,0.99916,0.0,0.111]
[1777718575114,44.92,78237.29,0.0,0.99916,0.0,0.111]
[1777718582201,44.92,78236.69,0.0,0.99916,0.0,0.11112]
[1777718583820,44.92,78237.48,0.0,0.99916,0.0,0.11096]
[1777718583833,44.92,78237.48,0.0,0.99916,0.0,0.11096]
[1777718591264,44.92,78237.02,0.0,0.99916,0.0,0.11105]
[1777718592908,44.92,78237.09,0.0,0.99916,0.0,0.11104]
[1777718593083,44.92,78237.09,0.0,0.99916,0.0,0.11104]
[1777718593546,44.92,78237.09,0.0,0.99916,0.0,0.11104]
[1777718593579,44.92,78237.09,0.0,0.99916,0.0,0.11104]
[1777718594285,44.92,78236.2,0.0,0.99916,0.0,0.11122]
[1777718595292,44.92,78229.3,0.0,0.99914,0.0,0.11261]
[1777718595721,44.92,78229.3,0.0,0.99914,0.0,0.11261]
[1777718595828,44.92,78229.3,0.0,0.99914,0.0,0.11261]
[1777718596641,44.92,78227.91,0.0,0.99914,0.0,0.11289]
[1777718603349,44.92,78228.52,0.0,0.99914,0.0,0.11277]
[1777718608384,44.92,78225.21,0.0,0.99914,0.0,0.11344]
[1777718611405,44.92,78225.11,0.0,0.99914,0.0,0.11298]
[1777718614426,44.92,78227.64,0.0,0.99914,0.0,0.11247]
[1777718620468,44.92,78227.55,0.0,0.99914,0.0,0.11249]
[1777718625502,44.92,78227.19,0.0,0.99914,0.0,0.11256]
[1777718631545,44.92,78227.43,0.0,0.99914,0.0,0.11251]
[1777718636580,44.92,78228.48,0.0,0.99915,0.0,0.1123]
[1777718641615,44.92,78228.29,0.0,0.99915,0.0,0.11234]
[1777718646650,44.92,78228.41,0.0,0.99915,0.0,0.11231]
[1777718652692,44.92,78228.12,0.0,0.99915,0.0,0.11237]
[1777718657727,44.92,78227.66,0.0,0.99914,0.0,0.11246]
[1777718663769,44.92,78226.85,0.0,0.99914,0.0,0.11263]
[1777718669060,44.92,78227.06,0.0,0.99914,0.0,0.11259]
[1777718669079,44.92,78227.06,0.0,0.99914,0.0,0.11259]
[1777718671665,44.92,78227.26,0.0,0.99914,0.0,0.11255]
[1777718671831,44.92,78227.26,0.0,0.99914,0.0,0.11255]
[1777718672179,44.92,78227.26,0.0,0.99915,0.0,0.11207]
[1777718680888,44.92,78227.26,0.0,0.99915,0.0,0.11207]
[1777718682701,44.92,78227.24,0.0,0.99915,0.0,0.11208]
[1777718682831,44.92,78227.24,0.0,0.99915,0.0,0.11208]
[1777718694987,44.92,78239.89,0.0,0.99917,0.0,0.10955]
[1777718695993,44.92,78249.16,0.0,0.99918,0.0,0.10773]
[1777718697001,44.92,78249.01,0.0,0.99918,0.0,0.10776]
[1777718697770,44.92,78249.01,0.0,0.99918,0.0,0.10776]
[1777718698008,44.92,78249.14,0.0,0.99918,0.0,0.10774]
[1777718698631,44.92,78249.14,0.0,0.99918,0.0,0.10774]
[1777718698804,44.92,78249.14,0.0,0.99918,0.0,0.10774]
[1777718699263,44.92,78249.14,0.0,0.99918,0.0,0.10774]
[1777718699269,44.92,78249.16,0.0,0.99918,0.0,0.10773]
[1777718702046,44.92,78237.1,0.0,0.99916,0.0,0.1101]
[1777718702901,44.92,78237.1,0.0,0.99916,0.0,0.1101]
[1777718703083,44.92,78237.1,0.0,0.99916,0.0,0.1101]
[1777718703177,44.92,78238.78,0.0,0.99917,0.0,0.10977]
[1777718706426,44.92,78237.95,0.0,0.99917,0.0,0.10993]
[1777718706429,44.92,78235.01,0.0,0.99916,0.0,0.11052]
[1777718706577,44.92,78235.01,0.0,0.99916,0.0,0.11052]
[1777718707447,44.92,78235.01,0.0,0.99916,0.0,0.11052]
[1777718707586,44.92,78234.39,0.0,0.99916,0.0,0.11064]
[1777718708088,44.92,78234.81,0.0,0.99916,0.0,0.11056]
[1777718713122,44.92,78234.51,0.0,0.99916,0.0,0.11062]
[1777718718158,44.92,78234.3,0.0,0.99916,0.0,0.11066]
[1777718723193,44.92,78234.61,0.0,0.99916,0.0,0.1106]
[1777718724353,44.92,78234.61,0.0,0.99916,0.0,0.1106]
[1777718724576,44.92,78234.61,0.0,0.99916,0.0,0.1106]
[1777718731249,44.92,78234.9,0.0,0.99916,0.0,0.11007]
[1777718737291,44.92,78235.32,0.0,0.99916,0.0,0.10999]
[1777718738743,44.92,78235.03,0.0,0.99916,0.0,0.11005]
[1777718738827,44.92,78235.03,0.0,0.99916,0.0,0.11005]
[1777718739305,44.92,78234.49,0.0,0.99916,0.0,0.11015]
[1777718739870,44.92,78234.49,0.0,0.99916,0.0,0.11015]
[1777718740076,44.92,78234.49,0.0,0.99916,0.0,0.11015]
[1777718745346,44.92,78234.61,0.0,0.99916,0.0,0.11013]
[1777718750382,44.92,78233.71,0.0,0.99916,0.0,0.11031]
[1777718751284,44.92,78233.71,0.0,0.99916,0.0,0.11031]
[1777718751330,44.92,78233.71,0.0,0.99916,0.0,0.11031]
[1777718753053,44.92,78233.71,0.0,0.99916,0.0,0.11031]
[1777718753079,44.92,78233.71,0.0,0.99916,0.0,0.11031]
[1777718753403,44.92,78232.46,0.0,0.99916,0.0,0.11056]
[1777718758438,44.92,78232.36,0.0,0.99916,0.0,0.11058]
[1777718759038,44.92,78232.36,0.0,0.99916,0.0,0.11058]
[1777718759076,44.92,78232.36,0.0,0.99916,0.0,0.11058]
[1777718764479,44.92,78232.13,0.0,0.99916,0.0,0.11062]
[1777718768499,44.92,78230.06,0.0,0.99916,0.0,0.11104]
[1777718768579,44.92,78230.06,0.0,0.99916,0.0,0.11104]
[1777718770017,44.92,78230.06,0.0,0.99916,0.0,0.11104]
[1777718770086,44.92,78230.06,0.0,0.99916,0.0,0.11104]
[1777718770119,44.92,78230.06,0.0,0.99916,0.0,0.11104]
[1777718778578,44.92,78230.02,0.0,0.99916,0.0,0.11105]
[1777718780137,44.92,78231.7,0.0,0.99916,0.0,0.11071]
[1777718780326,44.92,78231.7,0.0,0.99916,0.0,0.11071]
[1777718785273,44.92,78231.79,0.0,0.99916,0.0,0.11069]
[1777718785328,44.92,78231.79,0.0,0.99916,0.0,0.11069]
[1777718785374,44.92,78231.67,0.0,0.99916,0.0,0.11072]
[1777718787645,44.92,78231.1,0.0,0.99916,0.0,0.11083]
[1777718787835,44.92,78231.1,0.0,0.99916,0.0,0.11083]
[1777718791669,44.92,78231.32,0.0,0.99916,0.0,0.11032]
[1777718795919,44.92,78231.28,0.0,0.99916,0.0,0.11032]
[1777718796080,44.92,78231.28,0.0,0.99916,0.0,0.11032]
[1777718797931,44.92,78232.41,0.0,0.99916,0.0,0.1101]
[1777718798086,44.92,78232.41,0.0,0.99916,0.0,0.1101]
[1777718798135,44.92,78232.3,0.0,0.99916,0.0,0.11012]
[1777718802581,44.92,78231.3,0.0,0.99916,0.0,0.11032]
[1777718802827,44.92,78231.52,0.0,0.99916,0.0,0.11028]
[1777718808790,44.92,78231.52,0.0,0.99916,0.0,0.11028]
[1777718809674,44.92,78231.52,0.0,0.99916,0.0,0.11028]
[1777718809830,44.92,78231.52,0.0,0.99916,0.0,0.11028]
[1777718811199,44.92,78231.24,0.0,0.99916,0.0,0.11033]
[1777718811331,44.92,78231.24,0.0,0.99916,0.0,0.11033]
[1777718811405,44.92,78231.34,0.0,0.99916,0.0,0.11031]
[1777718815843,44.92,78234.32,0.0,0.99917,0.0,0.10972]
[1777718816651,44.92,78234.32,0.0,0.99917,0.0,0.10972]
[1777718816831,44.92,78234.32,0.0,0.99917,0.0,0.10972]
[1777718822892,44.92,78234.79,0.0,0.99917,0.0,0.10963]
[1777718827926,44.92,78234.47,0.0,0.99917,0.0,0.10969]
[1777718831401,44.92,78234.35,0.0,0.99917,0.0,0.10972]
[1777718831580,44.92,78234.35,0.0,0.99917,0.0,0.10972]
[1777718832711,44.92,78234.35,0.0,0.99917,0.0,0.10972]
[1777718832837,44.92,78234.35,0.0,0.99917,0.0,0.10972]
[1777718832932,44.92,78234.35,0.0,0.99917,0.0,0.10972]
[1777718840012,44.92,78234.52,0.0,0.99917,0.0,0.10968]
[1777718843677,44.92,78235.56,0.0,0.99917,0.0,0.10948]
[1777718843827,44.92,78235.56,0.0,0.99917,0.0,0.10948]
[1777718849075,44.92,78236.37,0.0,0.99917,0.0,0.10932]
[1777718855369,44.92,78236.23,0.0,0.99917,0.0,0.10934]
[1777718855575,44.92,78236.23,0.0,0.99917,0.0,0.10934]
[1777718855676,44.92,78235.47,0.0,0.99917,0.0,0.10903]
[1777718857479,44.92,78235.47,0.0,0.99917,0.0,0.10903]
[1777718857584,44.92,78235.47,0.0,0.99917,0.0,0.10903]
[1777718857580,44.92,78235.47,0.0,0.99917,0.0,0.10903]
[1777718864926,44.92,78235.34,0.0,0.99917,0.0,0.10905]
[1777718870225,44.92,78235.33,0.0,0.99917,0.0,0.10906]
[1777718877274,44.92,78235.04,0.0,0.99917,0.0,0.10911]
[1777718878960,44.92,78235.04,0.0,0.99917,0.0,0.10911]
[1777718879075,44.92,78235.04,0.0,0.99917,0.0,0.10911]
[1777718884323,44.92,78235.43,0.0,0.99917,0.0,0.10904]
[1777718890365,44.92,78235.27,0.0,0.99917,0.0,0.10907]
[1777718891159,44.92,78235.27,0.0,0.99917,0.0,0.10907]
[1777718891329,44.92,78235.27,0.0,0.99917,0.0,0.10907]
[1777718891372,44.92,78235.31,0.0,0.99917,0.0,0.10906]
[1777718892685,44.92,78235.31,0.0,0.99917,0.0,0.10906]
[1777718892830,44.92,78235.31,0.0,0.99917,0.0,0.10906]
[1777718896826,44.92,78234.56,0.0,0.99917,0.0,0.10921]
[1777718911512,44.92,78234.69,0.0,0.99917,0.0,0.10872]
[1777718912624,44.92,78234.69,0.0,0.99917,0.0,0.10872]
[1777718912681,44.92,78234.62,0.0,0.99917,0.0,0.10873]
[1777718912827,44.92,78234.62,0.0,0.99917,0.0,0.10873]
[1777718917921,44.92,78234.69,0.0,0.99917,0.0,0.10872]
[1777718920828,44.92,78234.07,0.0,0.99917,0.0,0.10884]
[1777718926616,44.92,78234.11,0.0,0.99917,0.0,0.10883]
[1777718933666,44.92,78233.93,0.0,0.99917,0.0,0.10887]
[1777718940715,44.92,78233.91,0.0,0.99917,0.0,0.10887]
[1777718942129,44.92,78233.91,0.0,0.99917,0.0,0.10887]
[1777718942327,44.92,78233.91,0.0,0.99917,0.0,0.10887]
[1777718942728,44.92,78233.94,0.0,0.99917,0.0,0.10887]
[1777718943012,44.92,78233.94,0.0,0.99917,0.0,0.10887]
[1777718943078,44.92,78233.94,0.0,0.99917,0.0,0.10887]
[1777718949778,44.92,78233.79,0.0,0.99917,0.0,0.1089]
[1777718958840,44.92,78234.21,0.0,0.99917,0.0,0.10881]
[1777718966782,44.92,78234.02,0.0,0.99917,0.0,0.10885]
[1777718966786,44.92,78234.02,0.0,0.99917,0.0,0.10885]
[1777718966838,44.92,78234.02,0.0,0.99917,0.0,0.10885]
[1777718967336,44.92,78234.02,0.0,0.99917,0.0,0.10885]
[1777718967576,44.92,78234.02,0.0,0.99917,0.0,0.10885]
[1777718972939,44.92,78234.17,0.0,0.99918,0.0,0.10836]
[1777718978981,44.92,78234.2,0.0,0.99918,0.0,0.10835]
[1777718985024,44.92,78234.17,0.0,0.99918,0.0,0.10836]
[1777718995105,44.92,78250.75,0.0,0.9992,0.0,0.10515]
[1777718996112,44.92,78265.62,0.0,0.99923,0.0,0.10235]
[1777718997119,44.92,78264.1,0.0,0.99922,0.0,0.10263]
[1777718999904,44.92,78265.22,0.0,0.99923,0.0,0.10242]
[1777719000083,44.92,78265.22,0.0,0.99923,0.0,0.10242]
[1777719000140,44.92,78265.29,0.0,0.99923,0.0,0.10241]
[1777719001147,44.92,78261.63,0.0,0.99922,0.0,0.10309]
[1777719002154,44.92,78258.89,0.0,0.99922,0.0,0.10361]
[1777719006863,44.92,78258.64,0.0,0.99922,0.0,0.10366]
[1777719007077,44.92,78258.64,0.0,0.99922,0.0,0.10366]
[1777719015245,44.92,78258.21,0.0,0.99921,0.0,0.10374]
[1777719018467,44.92,78258.26,0.0,0.99921,0.0,0.10373]
[1777719018581,44.92,78258.26,0.0,0.99921,0.0,0.10373]
[1777719018680,44.92,78258.29,0.0,0.99921,0.0,0.10372]
[1777719019772,44.92,78258.29,0.0,0.99921,0.0,0.10372]
[1777719019835,44.92,78258.29,0.0,0.99921,0.0,0.10372]
[1777719025315,44.92,78258.39,0.0,0.99921,0.0,0.1037]
[1777719031357,44.92,78257.77,0.0,0.99922,0.0,0.10337]
[1777719037403,44.92,78257.54,0.0,0.99922,0.0,0.10342]
[1777719045459,44.92,78258.14,0.0,0.99922,0.0,0.1033]
[1777719052508,44.92,78257.82,0.0,0.99922,0.0,0.10336]
[1777719056384,44.92,78257.89,0.0,0.99922,0.0,0.10335]
[1777719056575,44.92,78257.89,0.0,0.99922,0.0,0.10335]
[1777719056616,44.92,78257.89,0.0,0.99922,0.0,0.10335]
[1777719057558,44.92,78257.89,0.0,0.99922,0.0,0.10335]
[1777719057576,44.92,78257.89,0.0,0.99922,0.0,0.10335]
[1777719063585,44.92,78257.85,0.0,0.99922,0.0,0.10336]
[1777719069626,44.92,78257.73,0.0,0.99922,0.0,0.10338]
[1777719074662,44.92,78257.91,0.0,0.99922,0.0,0.10335]
[1777719075211,44.92,78257.91,0.0,0.99922,0.0,0.10335]
[1777719075329,44.92,78257.91,0.0,0.99922,0.0,0.10335]
[1777719075793,44.92,78257.91,0.0,0.99922,0.0,0.10335]
[1777719075830,44.92,78257.91,0.0,0.99922,0.0,0.10335]
[1777719075841,44.92,78258.04,0.0,0.99922,0.0,0.10332]
[1777719086747,44.92,78257.85,0.0,0.99922,0.0,0.10336]
[1777719092789,44.92,78257.68,0.0,0.99922,0.0,0.10295]
[1777719098937,44.92,78257.55,0.0,0.99922,0.0,0.10297]
[1777719099084,44.92,78257.55,0.0,0.99922,0.0,0.10297]
[1777719099139,44.92,78257.55,0.0,0.99922,0.0,0.10297]
[1777719100049,44.92,78257.55,0.0,0.99922,0.0,0.10297]
[1777719100083,44.92,78257.55,0.0,0.99922,0.0,0.10297]
[1777719106887,44.92,78257.8,0.0,0.99922,0.0,0.10292]
[1777719112929,44.92,78257.53,0.0,0.99922,0.0,0.10297]
[1777719115848,44.92,78257.5,0.0,0.99922,0.0,0.10298]
[1777719115899,44.92,78257.5,0.0,0.99922,0.0,0.10298]
[1777719116065,44.92,78257.5,0.0,0.99922,0.0,0.10298]
[1777719116078,44.92,78257.5,0.0,0.99922,0.0,0.10298]
[1777719121992,44.92,78257.66,0.0,0.99922,0.0,0.10295]
[1777719126020,44.92,78251.8,0.0,0.99921,0.0,0.10405]
[1777719127548,44.92,78251.8,0.0,0.99921,0.0,0.10405]
[1777719127586,44.92,78251.8,0.0,0.99921,0.0,0.10405]
[1777719127600,44.92,78250.93,0.0,0.99921,0.0,0.10422]
[1777719128581,44.92,78250.93,0.0,0.99921,0.0,0.10422]
[1777719128829,44.92,78250.93,0.0,0.99921,0.0,0.10422]
[1777719136090,44.92,78250.87,0.0,0.99921,0.0,0.10423]
[1777719140767,44.92,78251.11,0.0,0.99921,0.0,0.10418]
[1777719140836,44.92,78251.11,0.0,0.99921,0.0,0.10418]
[1777719140923,44.92,78251.22,0.0,0.99921,0.0,0.10416]
[1777719141512,44.92,78251.22,0.0,0.99921,0.0,0.10416]
[1777719141586,44.92,78251.22,0.0,0.99921,0.0,0.10416]
[1777719147166,44.92,78250.82,0.0,0.99921,0.0,0.10424]
[1777719151698,44.92,78251.25,0.0,0.99921,0.0,0.10416]
[1777719151837,44.92,78251.25,0.0,0.99921,0.0,0.10416]
[1777719151910,44.92,78251.12,0.0,0.99921,0.0,0.10373]
[1777719152272,44.92,78251.12,0.0,0.99921,0.0,0.10373]
[1777719152335,44.92,78251.12,0.0,0.99921,0.0,0.10373]
[1777719158244,44.92,78251.12,0.0,0.99921,0.0,0.10373]
[1777719166356,44.92,78251.05,0.0,0.99921,0.0,0.10375]
[1777719171391,44.92,78251.36,0.0,0.99921,0.0,0.10369]
[1777719174412,44.92,78254.59,0.0,0.99922,0.0,0.10308]
[1777719176666,44.92,78253.48,0.0,0.99922,0.0,0.10329]
[1777719176833,44.92,78253.48,0.0,0.99922,0.0,0.10329]
[1777719176866,44.92,78254.25,0.0,0.99922,0.0,0.10314]
[1777719177720,44.92,78254.25,0.0,0.99922,0.0,0.10314]
[1777719177832,44.92,78254.25,0.0,0.99922,0.0,0.10314]
[1777719183475,44.92,78253.49,0.0,0.99922,0.0,0.10329]
[1777719184606,44.92,78253.49,0.0,0.99922,0.0,0.10329]
[1777719184829,44.92,78253.49,0.0,0.99922,0.0,0.10329]
[1777719190524,44.92,78253.94,0.0,0.99922,0.0,0.1032]
[1777719192538,44.92,78257.27,0.0,0.99922,0.0,0.10258]
[1777719194805,44.92,78259.03,0.0,0.99923,0.0,0.10225]
[1777719194835,44.92,78259.03,0.0,0.99923,0.0,0.10225]
[1777719194904,44.92,78258.78,0.0,0.99923,0.0,0.1023]
[1777719195798,44.92,78258.78,0.0,0.99923,0.0,0.1023]
[1777719195838,44.92,78258.78,0.0,0.99923,0.0,0.1023]
[1777719205630,44.92,78258.75,0.0,0.99923,0.0,0.1023]
[1777719210670,44.92,78258.68,0.0,0.99923,0.0,0.10232]
[1777719216712,44.92,78257.91,0.0,0.99923,0.0,0.10202]
[1777719225775,44.92,78260.03,0.0,0.99923,0.0,0.10162]
[1777719227805,44.92,78260.87,0.0,0.99923,0.0,0.10147]
[1777719227832,44.92,78260.87,0.0,0.99923,0.0,0.10147]
[1777719227974,44.92,78261.36,0.0,0.99923,0.0,0.10138]
[1777719228546,44.92,78261.36,0.0,0.99923,0.0,0.10138]
[1777719228586,44.92,78261.36,0.0,0.99923,0.0,0.10138]
[1777719233831,44.92,78261.49,0.0,0.99923,0.0,0.10135]
[1777719241888,44.92,78261.52,0.0,0.99923,0.0,0.10135]
[1777719246923,44.92,78261.73,0.0,0.99923,0.0,0.10131]
[1777719251958,44.92,78261.94,0.0,0.99923,0.0,0.10127]
[1777719256993,44.92,78261.83,0.0,0.99923,0.0,0.10129]
[1777719260812,44.92,78261.58,0.0,0.99923,0.0,0.10134]
[1777719260830,44.92,78261.58,0.0,0.99923,0.0,0.10134]
[1777719261022,44.92,78261.54,0.0,0.99923,0.0,0.10135]
[1777719261664,44.92,78261.54,0.0,0.99923,0.0,0.10135]
[1777719261835,44.92,78261.54,0.0,0.99923,0.0,0.10135]
[1777719262028,44.92,78258.24,0.0,0.99923,0.0,0.10196]
[1777719267063,44.92,78256.64,0.0,0.99923,0.0,0.10225]
[1777719268886,44.92,78257.22,0.0,0.99923,0.0,0.10215]
[1777719269083,44.92,78257.22,0.0,0.99923,0.0,0.10215]
[1777719269078,44.92,78257.21,0.0,0.99923,0.0,0.10215]
[1777719269893,44.92,78257.21,0.0,0.99923,0.0,0.10215]
[1777719270078,44.92,78257.21,0.0,0.99923,0.0,0.10215]
[1777719270085,44.92,78257.19,0.0,0.99923,0.0,0.10215]
[1777719271092,44.92,78256.9,0.0,0.99923,0.0,0.10176]
[1777719279147,44.92,78256.96,0.0,0.99923,0.0,0.10175]
[1777719284182,44.92,78257.23,0.0,0.99923,0.0,0.1017]
[1777719288028,44.92,78256.69,0.0,0.99923,0.0,0.1018]
[1777719288081,44.92,78256.69,0.0,0.99923,0.0,0.1018]
[1777719288110,44.92,78256.72,0.0,0.99923,0.0,0.1018]
[1777719289573,44.92,78256.23,0.0,0.99923,0.0,0.10189]
[1777719289831,44.92,78256.23,0.0,0.99923,0.0,0.10189]
[1777719296266,44.92,78256.57,0.0,0.99923,0.0,0.10183]
[1777719301301,44.92,78256.4,0.0,0.99923,0.0,0.10186]
[1777719303826,44.92,78256.36,0.0,0.99923,0.0,0.10186]
[1777719304081,44.92,78256.36,0.0,0.99923,0.0,0.10186]
[1777719304122,44.92,78256.36,0.0,0.99923,0.0,0.10186]
[1777719304123,44.92,78256.36,0.0,0.99923,0.0,0.10186]
[1777719304327,44.92,78256.36,0.0,0.99923,0.0,0.10186]
[1777719309358,44.92,78256.78,0.0,0.99923,0.0,0.10179]
[1777719319427,44.92,78256.78,0.0,0.99923,0.0,0.10179]
[1777719320435,44.92,78260.14,0.0,0.99923,0.0,0.10116]
[1777719321795,44.92,78260.14,0.0,0.99923,0.0,0.10116]
[1777719321835,44.92,78260.14,0.0,0.99923,0.0,0.10116]
[1777719321897,44.92,78262.6,0.0,0.99924,0.0,0.10071]
[1777719322852,44.92,78262.6,0.0,0.99924,0.0,0.10071]
[1777719323081,44.92,78262.6,0.0,0.99924,0.0,0.10071]
[1777719328321,44.92,78262.84,0.0,0.99924,0.0,0.10067]
[1777719333526,44.92,78262.84,0.0,0.99924,0.0,0.10023]
[1777719339567,44.92,78262.82,0.0,0.99924,0.0,0.10023]
[1777719346617,44.92,78262.7,0.0,0.99924,0.0,0.10026]
[1777719354675,44.92,78263.04,0.0,0.99924,0.0,0.10019]
[1777719356258,44.92,78263.04,0.0,0.99924,0.0,0.10019]
[1777719356332,44.92,78263.04,0.0,0.99924,0.0,0.10019]
[1777719356360,44.92,78263.04,0.0,0.99924,0.0,0.10019]
[1777719357593,44.92,78263.04,0.0,0.99924,0.0,0.10019]
[1777719357836,44.92,78263.04,0.0,0.99924,0.0,0.10019]
[1777719357872,44.92,78260.27,0.0,0.99924,0.0,0.1007]
[1777719363738,44.92,78259.21,0.0,0.99924,0.0,0.1009]
[1777719365654,44.92,78258.75,0.0,0.99924,0.0,0.10098]
[1777719365835,44.92,78258.75,0.0,0.99924,0.0,0.10098]
[1777719365847,44.92,78257.89,0.0,0.99923,0.0,0.10114]
[1777719366895,44.92,78257.89,0.0,0.99923,0.0,0.10114]
[1777719367081,44.92,78257.89,0.0,0.99923,0.0,0.10114]
[1777719375821,44.92,78257.88,0.0,0.99923,0.0,0.10114]
[1777719379342,44.92,78257.81,0.0,0.99923,0.0,0.10116]
[1777719379582,44.92,78257.81,0.0,0.99923,0.0,0.10116]
[1777719379716,44.92,78257.81,0.0,0.99923,0.0,0.10116]
[1777719379829,44.92,78257.81,0.0,0.99923,0.0,0.10116]
[1777719379927,44.92,78257.81,0.0,0.99923,0.0,0.10116]
[1777719387914,44.92,78257.7,0.0,0.99923,0.0,0.10118]
[1777719388589,44.92,78257.7,0.0,0.99923,0.0,0.10118]
[1777719388830,44.92,78257.7,0.0,0.99923,0.0,0.10118]
[1777719388963,44.92,78257.7,0.0,0.99923,0.0,0.10118]
[1777719389085,44.92,78257.7,0.0,0.99923,0.0,0.10118]
[1777719389105,44.92,78257.7,0.0,0.99923,0.0,0.10118]
[1777719399998,44.92,78257.77,0.0,0.99924,0.0,0.10073]
[1777719405033,44.92,78259.28,0.0,0.99924,0.0,0.10045]
[1777719405622,44.92,78259.28,0.0,0.99924,0.0,0.10045]
[1777719405835,44.92,78259.28,0.0,0.99924,0.0,0.10045]
[1777719406040,44.92,78260.45,0.0,0.99924,0.0,0.10023]
[1777719407412,44.92,78259.86,0.0,0.99924,0.0,0.10034]
[1777719407576,44.92,78259.86,0.0,0.99924,0.0,0.10034]
[1777719413088,44.92,78259.86,0.0,0.99924,0.0,0.10034]
[1777719418124,44.92,78259.86,0.0,0.99924,0.0,0.10034]
[1777719422381,44.92,78259.87,0.0,0.99924,0.0,0.10034]
[1777719422583,44.92,78259.87,0.0,0.99924,0.0,0.10034]
[1777719423159,44.92,78260.09,0.0,0.99924,0.0,0.1003]
[1777719424420,44.92,78260.06,0.0,0.99924,0.0,0.1003]
[1777719424579,44.92,78260.06,0.0,0.99924,0.0,0.1003]
[1777719434235,44.92,78260.44,0.0,0.99924,0.0,0.10024]
[1777719434772,44.92,78260.44,0.0,0.99924,0.0,0.10024]
[1777719434826,44.92,78260.44,0.0,0.99924,0.0,0.10024]
[1777719435243,44.92,78260.51,0.0,0.99924,0.0,0.10022]
[1777719436491,44.92,78260.51,0.0,0.99924,0.0,0.10022]
[1777719436579,44.92,78260.51,0.0,0.99924,0.0,0.10022]
[1777719444405,44.92,78260.25,0.0,0.99924,0.0,0.10027]
[1777719444580,44.92,78260.25,0.0,0.99924,0.0,0.10027]
[1777719444614,44.92,78260.11,0.0,0.99924,0.0,0.1003]
[1777719446140,44.92,78260.11,0.0,0.99924,0.0,0.1003]
[1777719446334,44.92,78260.35,0.0,0.99924,0.0,0.10025]
[1777719455383,44.92,78260.58,0.0,0.99924,0.0,0.09977]
[1777719462432,44.92,78260.63,0.0,0.99924,0.0,0.09977]
[1777719469480,44.92,78260.58,0.0,0.99924,0.0,0.09977]
[1777719477537,44.92,78260.34,0.0,0.99924,0.0,0.09982]
[1777719482704,44.92,78260.33,0.0,0.99924,0.0,0.09982]
[1777719484426,44.92,78260.33,0.0,0.99924,0.0,0.09982]
[1777719484579,44.92,78260.33,0.0,0.99924,0.0,0.09982]
[1777719484586,44.92,78260.83,0.0,0.99924,0.0,0.09973]
[1777719486481,44.92,78260.83,0.0,0.99924,0.0,0.09973]
[1777719486577,44.92,78260.83,0.0,0.99924,0.0,0.09973]
[1777719491635,44.92,78260.79,0.0,0.99924,0.0,0.09974]
[1777719495141,44.92,78260.91,0.0,0.99925,0.0,0.09971]
[1777719495243,44.92,78260.98,0.0,0.99925,0.0,0.0997]
[1777719495324,44.92,78260.98,0.0,0.99925,0.0,0.0997]
[1777719495663,44.92,78260.89,0.0,0.99924,0.0,0.09972]
[1777719497362,44.92,78260.89,0.0,0.99924,0.0,0.09972]
[1777719497578,44.92,78260.89,0.0,0.99924,0.0,0.09972]
[1777719502713,44.92,78260.85,0.0,0.99924,0.0,0.09972]
[1777719516527,44.92,78260.97,0.0,0.99925,0.0,0.0997]
[1777719517078,44.92,78260.97,0.0,0.99925,0.0,0.0997]
[1777719517178,44.92,78259.52,0.0,0.99925,0.0,0.09953]
[1777719519763,44.92,78260.08,0.0,0.99925,0.0,0.09943]
[1777719519826,44.92,78260.08,0.0,0.99925,0.0,0.09943]
[1777719521077,44.92,78260.18,0.0,0.99925,0.0,0.09941]
[1777719521178,44.92,78260.18,0.0,0.99925,0.0,0.09941]
[1777719529901,44.92,78260.48,0.0,0.99925,0.0,0.09936]
[1777719531441,44.92,78260.19,0.0,0.99925,0.0,0.09941]
[1777719531589,44.92,78260.19,0.0,0.99925,0.0,0.09941]
[1777719536952,44.92,78254.93,0.0,0.99924,0.0,0.10037]
[1777719538224,44.92,78254.93,0.0,0.99924,0.0,0.10037]
[1777719538325,44.92,78254.93,0.0,0.99924,0.0,0.10037]
[1777719539973,44.92,78251.8,0.0,0.99923,0.0,0.10095]
[1777719544241,44.92,78250.71,0.0,0.99923,0.0,0.10115]
[1777719544327,44.92,78250.71,0.0,0.99923,0.0,0.10115]
[1777719544343,44.92,78250.74,0.0,0.99923,0.0,0.10114]
[1777719550045,44.92,78250.83,0.0,0.99923,0.0,0.10113]
[1777719555080,44.92,78250.81,0.0,0.99923,0.0,0.10113]
[1777719555553,44.92,78250.81,0.0,0.99923,0.0,0.10113]
[1777719555577,44.92,78250.81,0.0,0.99923,0.0,0.10113]
[1777719561122,44.92,78250.89,0.0,0.99923,0.0,0.10112]
[1777719566157,44.92,78250.7,0.0,0.99923,0.0,0.10115]
[1777719566465,44.92,78250.7,0.0,0.99923,0.0,0.10115]
[1777719566579,44.92,78250.7,0.0,0.99923,0.0,0.10115]
[1777719566625,44.92,78250.7,0.0,0.99923,0.0,0.10115]
[1777719566827,44.92,78250.7,0.0,0.99923,0.0,0.10115]
[1777719567164,44.92,78250.42,0.0,0.99923,0.0,0.1012]
[1777719571192,44.92,78250.61,0.0,0.99924,0.0,0.10073]
[1777719576363,44.92,78250.6,0.0,0.99924,0.0,0.10073]
[1777719576578,44.92,78250.17,0.0,0.99924,0.0,0.10081]
[1777719582275,44.92,78248.03,0.0,0.99923,0.0,0.10121]
[1777719589323,44.92,78248.59,0.0,0.99923,0.0,0.1011]
[1777719593605,44.92,78248.59,0.0,0.99923,0.0,0.1011]
[1777719593782,44.92,78248.59,0.0,0.99923,0.0,0.1011]
[1777719593831,44.92,78248.59,0.0,0.99923,0.0,0.1011]
[1777719593928,44.92,78248.59,0.0,0.99923,0.0,0.1011]
[1777719600401,44.92,78247.18,0.0,0.99923,0.0,0.10136]
[1777719601408,44.92,78239.89,0.0,0.99922,0.0,0.10272]
[1777719602415,44.92,78242.24,0.0,0.99922,0.0,0.10228]
[1777719603422,44.92,78228.9,0.0,0.9992,0.0,0.1048]
[1777719604430,44.92,78226.47,0.0,0.9992,0.0,0.10527]
[1777719605436,44.92,78217.31,0.0,0.99918,0.0,0.10704]
[1777719606443,44.92,78206.04,0.0,0.99916,0.0,0.10925]
[1777719607450,44.92,78193.64,0.0,0.99914,0.0,0.11173]
[1777719608457,44.92,78190.6,0.0,0.99914,0.0,0.11235]
[1777719609464,44.92,78194.42,0.0,0.99915,0.0,0.11158]
[1777719610470,44.92,78199.19,0.0,0.99915,0.0,0.11062]
[1777719614945,44.92,78197.03,0.0,0.99915,0.0,0.11105]
[1777719615080,44.92,78197.03,0.0,0.99915,0.0,0.11105]
[1777719615147,44.92,78193.37,0.0,0.99914,0.0,0.11179]
[1777719617370,44.92,78193.16,0.0,0.99914,0.0,0.11183]
[1777719617423,44.92,78193.23,0.0,0.99914,0.0,0.11182]
[1777719617584,44.92,78193.23,0.0,0.99914,0.0,0.11182]
[1777719620573,44.92,78192.99,0.0,0.99914,0.0,0.11186]
[1777719620829,44.92,78192.99,0.0,0.99914,0.0,0.11186]
[1777719626586,44.92,78192.99,0.0,0.99914,0.0,0.11186]
[1777719631621,44.92,78193.06,0.0,0.99915,0.0,0.11137]
[1777719637088,44.92,78191.68,0.0,0.99914,0.0,0.11165]
[1777719637363,44.92,78191.68,0.0,0.99914,0.0,0.11165]
[1777719637579,44.92,78191.1,0.0,0.99914,0.0,0.11177]
[1777719639429,44.92,78189.4,0.0,0.99914,0.0,0.11211]
[1777719639583,44.92,78189.26,0.0,0.99914,0.0,0.11214]
[1777719639678,44.92,78189.39,0.0,0.99914,0.0,0.11212]
[1777719644713,44.92,78188.53,0.0,0.99914,0.0,0.11229]
[1777719647943,44.92,78188.4,0.0,0.99914,0.0,0.11232]
[1777719648077,44.92,78188.4,0.0,0.99914,0.0,0.11232]
[1777719653776,44.92,78189.02,0.0,0.99914,0.0,0.11219]
[1777719659818,44.92,78187.08,0.0,0.99914,0.0,0.11259]
[1777719661416,44.92,78187.08,0.0,0.99914,0.0,0.11259]
[1777719661578,44.92,78186.82,0.0,0.99914,0.0,0.11264]
[1777719663334,44.92,78186.37,0.0,0.99914,0.0,0.11273]
[1777719663427,44.92,78186.41,0.0,0.99914,0.0,0.11272]
[1777719663579,44.92,78186.41,0.0,0.99914,0.0,0.11272]
[1777719668881,44.92,78186.37,0.0,0.99914,0.0,0.11273]
[1777719672764,44.92,78186.7,0.0,0.99914,0.0,0.11266]
[1777719672826,44.92,78186.7,0.0,0.99914,0.0,0.11266]
[1777719677944,44.92,78186.18,0.0,0.99914,0.0,0.11277]
[1777719679110,44.92,78186.18,0.0,0.99914,0.0,0.11277]
[1777719679329,44.92,78186.18,0.0,0.99914,0.0,0.11277]
[1777719679760,44.92,78185.83,0.0,0.99913,0.0,0.11284]
[1777719679832,44.92,78185.83,0.0,0.99913,0.0,0.11284]
[1777719679958,44.92,78185.65,0.0,0.99913,0.0,0.11288]
[1777719684993,44.92,78185.76,0.0,0.99913,0.0,0.11286]
[1777719687007,44.92,78182.51,0.0,0.99913,0.0,0.11352]
[1777719688429,44.92,78182.51,0.0,0.99913,0.0,0.11352]
[1777719688475,44.92,78177.65,0.0,0.99912,0.0,0.11452]
[1777719688577,44.92,78177.65,0.0,0.99912,0.0,0.11452]
[1777719691541,44.92,78178.93,0.0,0.99913,0.0,0.11377]
[1777719691579,44.92,78178.93,0.0,0.99913,0.0,0.11377]
[1777719692043,44.92,78178.65,0.0,0.99913,0.0,0.11383]
[1777719693869,44.92,78178.93,0.0,0.99913,0.0,0.11377]
[1777719694078,44.92,78178.93,0.0,0.99913,0.0,0.11377]
[1777719699695,44.92,78176.72,0.0,0.99912,0.0,0.11423]
[1777719699834,44.92,78176.72,0.0,0.99912,0.0,0.11423]
[1777719700101,44.92,78176.94,0.0,0.99912,0.0,0.11418]
[1777719704220,44.92,78176.25,0.0,0.99912,0.0,0.11433]
[1777719704326,44.92,78176.25,0.0,0.99912,0.0,0.11433]
[1777719707184,44.92,78177.72,0.0,0.99912,0.0,0.11402]
[1777719707332,44.92,78177.72,0.0,0.99912,0.0,0.11402]
[1777719707409,44.92,78184.02,0.0,0.99913,0.0,0.11273]
[1777719707576,44.92,78184.02,0.0,0.99913,0.0,0.11273]
[1777719707834,44.92,78184.02,0.0,0.99913,0.0,0.11273]
[1777719708157,44.92,78188.09,0.0,0.99914,0.0,0.1119]
[1777719710171,44.92,78188.5,0.0,0.99914,0.0,0.11182]
[1777719713192,44.92,78193.33,0.0,0.99915,0.0,0.11084]
[1777719713742,44.92,78193.33,0.0,0.99915,0.0,0.11084]
[1777719713826,44.92,78193.33,0.0,0.99915,0.0,0.11084]
[1777719716213,44.92,78196.63,0.0,0.99916,0.0,0.11018]
[1777719721248,44.92,78196.96,0.0,0.99916,0.0,0.11012]
[1777719723009,44.92,78195.66,0.0,0.99915,0.0,0.11038]
[1777719723075,44.92,78195.66,0.0,0.99915,0.0,0.11038]
[1777719725636,44.92,78195.2,0.0,0.99915,0.0,0.11047]
[1777719725832,44.92,78195.2,0.0,0.99915,0.0,0.11047]
[1777719726283,44.92,78195.27,0.0,0.99915,0.0,0.11045]
[1777719730860,44.92,78194.99,0.0,0.99915,0.0,0.11051]
[1777719731082,44.92,78194.99,0.0,0.99915,0.0,0.11051]
[1777719737360,44.92,78195.23,0.0,0.99915,0.0,0.11046]
[1777719743403,44.92,78194.99,0.0,0.99915,0.0,0.11051]
[1777719751459,44.92,78195.01,0.0,0.99916,0.0,0.11003]
[1777719764549,44.92,78195.18,0.0,0.99916,0.0,0.11]
[1777719769585,44.92,78195.5,0.0,0.99916,0.0,0.10994]
[1777719775646,44.92,78195.2,0.0,0.99916,0.0,0.10999]
[1777719775827,44.92,78195.2,0.0,0.99916,0.0,0.10999]
[1777719778277,44.92,78195.17,0.0,0.99916,0.0,0.11]
[1777719778338,44.92,78195.17,0.0,0.99916,0.0,0.11]
[1777719778378,44.92,78195.17,0.0,0.99916,0.0,0.11]
[1777719782121,44.92,78195.17,0.0,0.99916,0.0,0.11]
[1777719782324,44.92,78195.17,0.0,0.99916,0.0,0.11]
[1777719782676,44.92,78198.54,0.0,0.99916,0.0,0.10933]
[1777719788718,44.92,78197.4,0.0,0.99916,0.0,0.10956]
[1777719794285,44.92,78197.06,0.0,0.99916,0.0,0.10962]
[1777719794327,44.92,78197.06,0.0,0.99916,0.0,0.10962]
[1777719794428,44.92,78196.46,0.0,0.99916,0.0,0.10974]
[1777719797080,44.92,78196.37,0.0,0.99916,0.0,0.10976]
[1777719802432,44.92,78194.75,0.0,0.99916,0.0,0.11008]
[1777719802576,44.92,78194.75,0.0,0.99916,0.0,0.11008]
[1777719802533,44.92,78194.68,0.0,0.99916,0.0,0.1101]
[1777719808999,44.92,78194.74,0.0,0.99916,0.0,0.11009]
[1777719809085,44.92,78194.74,0.0,0.99916,0.0,0.11009]
[1777719812887,44.92,78195.1,0.0,0.99916,0.0,0.10954]
[1777719817922,44.92,78195.23,0.0,0.99916,0.0,0.10952]
[1777719822957,44.92,78194.92,0.0,0.99916,0.0,0.10958]
[1777719827992,44.92,78194.19,0.0,0.99916,0.0,0.10972]
[1777719830010,44.92,78191.62,0.0,0.99916,0.0,0.11024]
[1777719831257,44.92,78191.62,0.0,0.99916,0.0,0.11024]
[1777719831336,44.92,78191.62,0.0,0.99916,0.0,0.11024]
[1777719831425,44.92,78191.69,0.0,0.99916,0.0,0.11022]
[1777719832113,44.92,78191.69,0.0,0.99916,0.0,0.11022]
[1777719832325,44.92,78191.69,0.0,0.99916,0.0,0.11022]
[1777719838062,44.92,78191.02,0.0,0.99915,0.0,0.11036]
[1777719842801,44.92,78190.23,0.0,0.99915,0.0,0.11052]
[1777719842831,44.92,78190.23,0.0,0.99915,0.0,0.11052]
[1777719843499,44.92,78190.23,0.0,0.99915,0.0,0.11052]
[1777719843583,44.92,78190.23,0.0,0.99915,0.0,0.11052]
[1777719843593,44.92,78191.17,0.0,0.99915,0.0,0.11033]
[1777719849139,44.92,78189.85,0.0,0.99915,0.0,0.11059]
[1777719850117,44.92,78189.85,0.0,0.99915,0.0,0.11059]
[1777719850333,44.92,78189.85,0.0,0.99915,0.0,0.11059]
[1777719850428,44.92,78189.96,0.0,0.99915,0.0,0.11057]
[1777719850743,44.92,78189.96,0.0,0.99915,0.0,0.11057]
[1777719850839,44.92,78189.96,0.0,0.99915,0.0,0.11057]
[1777719856192,44.92,78189.81,0.0,0.99915,0.0,0.1106]
[1777719858142,44.92,78190.04,0.0,0.99915,0.0,0.11055]
[1777719858332,44.92,78190.04,0.0,0.99915,0.0,0.11055]
[1777719858419,44.92,78190.08,0.0,0.99915,0.0,0.11055]
[1777719858928,44.92,78190.08,0.0,0.99915,0.0,0.11055]
[1777719859076,44.92,78190.08,0.0,0.99915,0.0,0.11055]
[1777719863654,44.92,78190.16,0.0,0.99915,0.0,0.11053]
[1777719863680,44.92,78190.08,0.0,0.99915,0.0,0.11055]
[1777719863832,44.92,78190.08,0.0,0.99915,0.0,0.11055]
[1777719864166,44.92,78190.08,0.0,0.99915,0.0,0.11055]
[1777719864334,44.92,78190.08,0.0,0.99915,0.0,0.11055]
[1777719870290,44.92,78189.67,0.0,0.99915,0.0,0.11063]
[1777719874318,44.92,78189.58,0.0,0.99916,0.0,0.11017]
[1777719877053,44.92,78189.92,0.0,0.99916,0.0,0.1101]
[1777719877080,44.92,78189.92,0.0,0.99916,0.0,0.1101]
[1777719877339,44.92,78189.05,0.0,0.99915,0.0,0.11028]
[1777719877904,44.92,78189.05,0.0,0.99915,0.0,0.11028]
[1777719878076,44.92,78189.05,0.0,0.99915,0.0,0.11028]
[1777719886402,44.92,78189.65,0.0,0.99916,0.0,0.11016]
[1777719891437,44.92,78190.11,0.0,0.99916,0.0,0.11007]
[1777719893902,44.92,78190.08,0.0,0.99916,0.0,0.11007]
[1777719894082,44.92,78190.08,0.0,0.99916,0.0,0.11007]
[1777719894458,44.92,78190.12,0.0,0.99916,0.0,0.11006]
[1777719894775,44.92,78190.12,0.0,0.99916,0.0,0.11006]
[1777719894830,44.92,78190.12,0.0,0.99916,0.0,0.11006]
[1777719900500,44.92,78190.44,0.0,0.99916,0.0,0.11]
[1777719905535,44.92,78190.29,0.0,0.99916,0.0,0.11003]
[1777719909236,44.92,78190.28,0.0,0.99916,0.0,0.11003]
[1777719909326,44.92,78190.28,0.0,0.99916,0.0,0.11003]
[1777719909345,44.92,78190.28,0.0,0.99916,0.0,0.11003]
[1777719909577,44.92,78190.28,0.0,0.99916,0.0,0.11003]
[1777719909676,44.92,78190.26,0.0,0.99916,0.0,0.11004]
[1777719915615,44.92,78190.31,0.0,0.99916,0.0,0.11003]
[1777719917629,44.92,78193.05,0.0,0.99916,0.0,0.10948]
[1777719920520,44.92,78194.58,0.0,0.99916,0.0,0.10918]
[1777719920580,44.92,78194.58,0.0,0.99916,0.0,0.10918]
[1777719920650,44.92,78195.11,0.0,0.99916,0.0,0.10907]
[1777719921364,44.92,78195.11,0.0,0.99916,0.0,0.10907]
[1777719921575,44.92,78195.11,0.0,0.99916,0.0,0.10907]
[1777719926692,44.92,78194.36,0.0,0.99916,0.0,0.10922]
[1777719931629,44.92,78193.98,0.0,0.99916,0.0,0.1093]
[1777719931727,44.92,78193.87,0.0,0.99917,0.0,0.10885]
[1777719931833,44.92,78193.87,0.0,0.99917,0.0,0.10885]
[1777719932264,44.92,78193.87,0.0,0.99917,0.0,0.10885]
[1777719932328,44.92,78193.87,0.0,0.99917,0.0,0.10885]
[1777719938777,44.92,78193.68,0.0,0.99917,0.0,0.10888]
[1777719944819,44.92,78193.78,0.0,0.99917,0.0,0.10886]
[1777719950541,44.92,78193.99,0.0,0.99917,0.0,0.10882]
[1777719950578,44.92,78193.99,0.0,0.99917,0.0,0.10882]
[1777719950679,44.92,78193.75,0.0,0.99917,0.0,0.10887]
[1777719951224,44.92,78193.75,0.0,0.99917,0.0,0.10887]
[1777719951326,44.92,78193.75,0.0,0.99917,0.0,0.10887]
[1777719957909,44.92,78193.95,0.0,0.99917,0.0,0.10883]
[1777719962947,44.92,78192.9,0.0,0.99916,0.0,0.10904]
[1777719964432,44.92,78192.9,0.0,0.99916,0.0,0.10904]
[1777719964576,44.92,78192.9,0.0,0.99916,0.0,0.10904]
[1777719964677,44.92,78192.9,0.0,0.99916,0.0,0.10904]
[1777719965116,44.92,78192.9,0.0,0.99916,0.0,0.10904]
[1777719965327,44.92,78192.9,0.0,0.99916,0.0,0.10904]
[1777719971003,44.92,78194.44,0.0,0.99917,0.0,0.10873]
[1777719975773,44.92,78194.67,0.0,0.99917,0.0,0.10869]
[1777719975781,44.92,78194.23,0.0,0.99917,0.0,0.10878]
[1777719975828,44.92,78194.23,0.0,0.99917,0.0,0.10878]
[1777719976623,44.92,78194.23,0.0,0.99917,0.0,0.10878]
[1777719976673,44.92,78194.32,0.0,0.99917,0.0,0.10876]
[1777719976827,44.92,78194.32,0.0,0.99917,0.0,0.10876]
[1777719982085,44.92,78194.38,0.0,0.99917,0.0,0.10875]
[1777719987120,44.92,78194.67,0.0,0.99917,0.0,0.10869]
[1777719994168,44.92,78194.79,0.0,0.99917,0.0,0.1082]
[1777719999457,44.92,78194.89,0.0,0.99917,0.0,0.10818]
[1777719999580,44.92,78194.89,0.0,0.99917,0.0,0.10818]
[1777719999681,44.92,78194.91,0.0,0.99917,0.0,0.10817]
[1777720000277,44.92,78194.91,0.0,0.99917,0.0,0.10817]
[1777720000327,44.92,78194.91,0.0,0.99917,0.0,0.10817]
[1777720007260,44.92,78195.06,0.0,0.99917,0.0,0.10814]
[1777720013302,44.92,78194.88,0.0,0.99917,0.0,0.10818]
[1777720016627,44.92,78194.34,0.0,0.99917,0.0,0.10829]
[1777720016829,44.92,78194.34,0.0,0.99917,0.0,0.10829]
[1777720016728,44.92,78194.31,0.0,0.99917,0.0,0.10829]
[1777720017626,44.92,78194.31,0.0,0.99917,0.0,0.10829]
[1777720017831,44.92,78194.31,0.0,0.99917,0.0,0.10829]
[1777720017723,44.92,78194.31,0.0,0.99917,0.0,0.10829]
[1777720025387,44.92,78194.47,0.0,0.99917,0.0,0.10826]
[1777720030422,44.92,78194.68,0.0,0.99917,0.0,0.10822]
[1777720032954,44.92,78194.94,0.0,0.99917,0.0,0.10817]
[1777720033084,44.92,78194.94,0.0,0.99917,0.0,0.10817]
[1777720033684,44.92,78194.94,0.0,0.99917,0.0,0.10817]
[1777720033828,44.92,78194.94,0.0,0.99917,0.0,0.10817]
[1777720033685,44.92,78194.97,0.0,0.99917,0.0,0.10816]
[1777720039485,44.92,78195.78,0.0,0.99917,0.0,0.108]
[1777720040786,44.92,78195.78,0.0,0.99917,0.0,0.108]
[1777720040836,44.92,78195.78,0.0,0.99917,0.0,0.108]
[1777720040816,44.92,78195.78,0.0,0.99917,0.0,0.108]
[1777720041563,44.92,78195.78,0.0,0.99917,0.0,0.108]
[1777720041582,44.92,78195.78,0.0,0.99917,0.0,0.108]
[1777720047541,44.92,78195.45,0.0,0.99917,0.0,0.10807]
[1777720050454,44.92,78194.19,0.0,0.99917,0.0,0.10832]
[1777720050577,44.92,78194.19,0.0,0.99917,0.0,0.10832]
[1777720050678,44.92,78194.4,0.0,0.99917,0.0,0.10827]
[1777720051322,44.92,78194.4,0.0,0.99917,0.0,0.10827]
[1777720051580,44.92,78194.4,0.0,0.99917,0.0,0.10827]
[1777720051653,44.92,78193.92,0.0,0.99917,0.0,0.1079]
[1777720057610,44.92,78194.17,0.0,0.99917,0.0,0.10785]
[1777720060016,44.92,78194.53,0.0,0.99917,0.0,0.10778]
[1777720060078,44.92,78194.53,0.0,0.99917,0.0,0.10778]
[1777720061147,44.92,78194.53,0.0,0.99917,0.0,0.10778]
[1777720061331,44.92,78194.53,0.0,0.99917,0.0,0.10778]
[1777720061426,44.92,78194.53,0.0,0.99917,0.0,0.10778]
[1777720066674,44.92,78194.73,0.0,0.99917,0.0,0.10774]
[1777720071709,44.92,78194.77,0.0,0.99917,0.0,0.10773]
[1777720073409,44.92,78194.77,0.0,0.99917,0.0,0.10773]
[1777720073580,44.92,78194.77,0.0,0.99917,0.0,0.10773]
[1777720073681,44.92,78194.77,0.0,0.99917,0.0,0.10773]
[1777720074210,44.92,78194.77,0.0,0.99917,0.0,0.10773]
[1777720074327,44.92,78194.77,0.0,0.99917,0.0,0.10773]
[1777720083793,44.92,78195.38,0.0,0.99918,0.0,0.10761]
[1777720089835,44.92,78194.2,0.0,0.99917,0.0,0.10785]
[1777720090754,44.92,78194.2,0.0,0.99917,0.0,0.10785]
[1777720090830,44.92,78194.2,0.0,0.99917,0.0,0.10785]
[1777720090842,44.92,78194.01,0.0,0.99917,0.0,0.10788]
[1777720091913,44.92,78194.01,0.0,0.99917,0.0,0.10788]
[1777720092076,44.92,78194.01,0.0,0.99917,0.0,0.10788]
[1777720093863,44.92,78191.13,0.0,0.99917,0.0,0.10845]
[1777720094870,44.92,78189.15,0.0,0.99917,0.0,0.10884]
[1777720097321,44.92,78187.96,0.0,0.99916,0.0,0.10908]
[1777720097578,44.92,78187.96,0.0,0.99916,0.0,0.10908]
[1777720097829,44.92,78187.96,0.0,0.99916,0.0,0.10908]
[1777720097891,44.92,78186.93,0.0,0.99916,0.0,0.10928]
[1777720098076,44.92,78186.93,0.0,0.99916,0.0,0.10928]
[1777720106955,44.92,78187.31,0.0,0.99916,0.0,0.10921]
[1777720114004,44.92,78187.31,0.0,0.99917,0.0,0.10874]
[1777720118577,44.92,78186.48,0.0,0.99916,0.0,0.1089]
[1777720118830,44.92,78186.48,0.0,0.99916,0.0,0.1089]
[1777720118929,44.92,78186.0,0.0,0.99916,0.0,0.109]
[1777720119831,44.92,78186.0,0.0,0.99916,0.0,0.109]
[1777720120078,44.92,78186.82,0.0,0.99916,0.0,0.10883]
[1777720126089,44.92,78186.19,0.0,0.99916,0.0,0.10896]
[1777720133138,44.92,78185.87,0.0,0.99916,0.0,0.10902]
[1777720134839,44.92,78185.87,0.0,0.99916,0.0,0.10902]
[1777720134931,44.92,78185.81,0.0,0.99916,0.0,0.10904]
[1777720135077,44.92,78185.81,0.0,0.99916,0.0,0.10904]
[1777720135261,44.92,78185.81,0.0,0.99916,0.0,0.10904]
[1777720135328,44.92,78185.81,0.0,0.99916,0.0,0.10904]
[1777720135413,44.92,78186.15,0.0,0.99916,0.0,0.10897]
[1777720141195,44.92,78186.25,0.0,0.99916,0.0,0.10895]
[1777720146230,44.92,78186.29,0.0,0.99916,0.0,0.10894]
[1777720154286,44.92,78186.26,0.0,0.99916,0.0,0.10895]
[1777720159321,44.92,78186.22,0.0,0.99916,0.0,0.10895]
[1777720167377,44.92,78186.26,0.0,0.99916,0.0,0.10895]
[1777720169604,44.92,78185.72,0.0,0.99916,0.0,0.10905]
[1777720169835,44.92,78185.72,0.0,0.99916,0.0,0.10905]
[1777720169936,44.92,78186.0,0.0,0.99916,0.0,0.109]
[1777720170883,44.92,78186.0,0.0,0.99916,0.0,0.109]
[1777720171082,44.92,78186.07,0.0,0.99916,0.0,0.10898]
[1777720176440,44.92,78185.16,0.0,0.99917,0.0,0.10869]
[1777720181475,44.92,78185.53,0.0,0.99917,0.0,0.10862]
[1777720185416,44.92,78185.3,0.0,0.99917,0.0,0.10867]
[1777720185574,44.92,78185.3,0.0,0.99917,0.0,0.10867]
[1777720185676,44.92,78184.86,0.0,0.99917,0.0,0.10875]
[1777720186228,44.92,78184.86,0.0,0.99917,0.0,0.10875]
[1777720186327,44.92,78184.86,0.0,0.99917,0.0,0.10875]
[1777720193559,44.92,78184.93,0.0,0.99917,0.0,0.10874]
[1777720194566,44.92,78187.21,0.0,0.99917,0.0,0.10829]
[1777720195417,44.92,78187.21,0.0,0.99917,0.0,0.10829]
[1777720195579,44.92,78187.21,0.0,0.99917,0.0,0.10829]
[1777720195679,44.92,78189.98,0.0,0.99917,0.0,0.10774]
[1777720196771,44.92,78189.98,0.0,0.99917,0.0,0.10774]
[1777720196834,44.92,78189.98,0.0,0.99917,0.0,0.10774]
[1777720198594,44.92,78196.56,0.0,0.99918,0.0,0.10646]
[1777720204046,44.92,78195.71,0.0,0.99918,0.0,0.10662]
[1777720204082,44.92,78194.87,0.0,0.99918,0.0,0.10678]
[1777720204636,44.92,78191.37,0.0,0.99918,0.0,0.10747]
[1777720205595,44.92,78191.37,0.0,0.99918,0.0,0.10747]
[1777720205832,44.92,78191.37,0.0,0.99918,0.0,0.10747]
[1777720210595,44.92,78190.88,0.0,0.99918,0.0,0.10757]
[1777720210844,44.92,78190.88,0.0,0.99918,0.0,0.10757]
[1777720210915,44.92,78189.74,0.0,0.99917,0.0,0.10779]
[1777720212263,44.92,78190.51,0.0,0.99917,0.0,0.10764]
[1777720212328,44.92,78190.51,0.0,0.99917,0.0,0.10764]
[1777720221755,44.92,78190.53,0.0,0.99917,0.0,0.10763]
[1777720226921,44.92,78190.57,0.0,0.99917,0.0,0.10763]
[1777720227081,44.92,78190.57,0.0,0.99917,0.0,0.10763]
[1777720227041,44.92,78190.55,0.0,0.99917,0.0,0.10763]
[1777720227182,44.92,78190.55,0.0,0.99917,0.0,0.10763]
[1777720229072,44.92,78190.55,0.0,0.99917,0.0,0.10763]
[1777720229331,44.92,78190.55,0.0,0.99917,0.0,0.10763]
[1777720235853,44.92,78190.52,0.0,0.99918,0.0,0.10717]
[1777720240888,44.92,78190.45,0.0,0.99918,0.0,0.10718]
[1777720244068,44.92,78190.52,0.0,0.99918,0.0,0.10717]
[1777720244084,44.92,78190.52,0.0,0.99918,0.0,0.10717]
[1777720248673,44.92,78190.38,0.0,0.99918,0.0,0.1072]
[1777720248830,44.92,78190.38,0.0,0.99918,0.0,0.1072]
[1777720248944,44.92,78190.57,0.0,0.99918,0.0,0.10716]
[1777720254622,44.92,78189.89,0.0,0.99918,0.0,0.10729]
[1777720261028,44.92,78189.95,0.0,0.99918,0.0,0.10728]
[1777720266063,44.92,78190.33,0.0,0.99918,0.0,0.10721]
[1777720266175,44.92,78190.33,0.0,0.99918,0.0,0.10721]
[1777720266327,44.92,78190.33,0.0,0.99918,0.0,0.10721]
[1777720274119,44.92,78190.37,0.0,0.99918,0.0,0.1072]
[1777720280161,44.92,78190.13,0.0,0.99918,0.0,0.10725]
[1777720287885,44.92,78189.65,0.0,0.99918,0.0,0.10734]
[1777720289081,44.92,78189.86,0.0,0.99918,0.0,0.1073]
[1777720288217,44.92,78187.92,0.0,0.99917,0.0,0.10768]
[1777720289149,44.92,78187.92,0.0,0.99917,0.0,0.10768]
[1777720290342,44.92,78187.92,0.0,0.99917,0.0,0.10768]
[1777720290577,44.92,78187.92,0.0,0.99917,0.0,0.10768]
[1777720295267,44.92,78187.26,0.0,0.99918,0.0,0.10734]
[1777720298288,44.92,78186.18,0.0,0.99917,0.0,0.10756]
[1777720300652,44.92,78186.28,0.0,0.99917,0.0,0.10754]
[1777720300832,44.92,78186.28,0.0,0.99917,0.0,0.10754]
[1777720300933,44.92,78177.83,0.0,0.99916,0.0,0.10921]
[1777720301309,44.92,78175.62,0.0,0.99916,0.0,0.10965]
[1777720306344,44.92,78175.16,0.0,0.99916,0.0,0.10974]
[1777720311379,44.92,78175.26,0.0,0.99916,0.0,0.10972]
[1777720317421,44.92,78175.45,0.0,0.99916,0.0,0.10968]
[1777720319162,44.92,78175.45,0.0,0.99916,0.0,0.10968]
[1777720321088,44.92,78175.29,0.0,0.99916,0.0,0.10971]
[1777720321157,44.92,78175.29,0.0,0.99916,0.0,0.10971]
[1777720321349,44.92,78175.29,0.0,0.99916,0.0,0.10971]
[1777720321579,44.92,78175.29,0.0,0.99916,0.0,0.10971]
[1777720327230,44.92,78175.59,0.0,0.99916,0.0,0.10965]
[1777720327330,44.92,78175.59,0.0,0.99916,0.0,0.10965]
[1777720332421,44.92,78175.21,0.0,0.99916,0.0,0.10973]
[1777720334086,44.92,78175.09,0.0,0.99916,0.0,0.10975]
[1777720334330,44.92,78175.61,0.0,0.99916,0.0,0.10965]
[1777720335080,44.92,78175.61,0.0,0.99916,0.0,0.10965]
[1777720335160,44.92,78175.21,0.0,0.99916,0.0,0.10973]
[1777720340819,44.92,78174.7,0.0,0.99916,0.0,0.10983]
[1777720340830,44.92,78174.7,0.0,0.99916,0.0,0.10983]
[1777720346624,44.92,78175.12,0.0,0.99916,0.0,0.10975]
[1777720349050,44.92,78175.12,0.0,0.99916,0.0,0.10975]
[1777720349079,44.92,78175.12,0.0,0.99916,0.0,0.10975]
[1777720350110,44.92,78175.66,0.0,0.99916,0.0,0.10964]
[1777720350333,44.92,78175.07,0.0,0.99916,0.0,0.10976]
[1777720350651,44.92,78175.09,0.0,0.99916,0.0,0.10975]
[1777720351659,44.92,78175.34,0.0,0.99916,0.0,0.10923]
[1777720357701,44.92,78175.33,0.0,0.99916,0.0,0.10923]
[1777720366764,44.92,78172.07,0.0,0.99915,0.0,0.10988]
[1777720367925,44.92,78172.07,0.0,0.99915,0.0,0.10988]
[1777720368079,44.92,78172.07,0.0,0.99915,0.0,0.10988]
[1777720373814,44.92,78170.85,0.0,0.99915,0.0,0.11013]
[1777720374821,44.92,78168.47,0.0,0.99915,0.0,0.11061]
[1777720375967,44.92,78168.47,0.0,0.99915,0.0,0.11061]
[1777720376080,44.92,78168.47,0.0,0.99915,0.0,0.11061]
[1777720377505,44.92,78167.75,0.0,0.99915,0.0,0.11075]
[1777720377578,44.92,78167.75,0.0,0.99915,0.0,0.11075]
[1777720377842,44.92,78167.74,0.0,0.99915,0.0,0.11075]
[1777720382877,44.92,78167.18,0.0,0.99915,0.0,0.11087]
[1777720385582,44.92,78166.9,0.0,0.99915,0.0,0.11092]
[1777720385836,44.92,78166.9,0.0,0.99915,0.0,0.11092]
[1777720390933,44.92,78166.8,0.0,0.99915,0.0,0.11094]
[1777720395968,44.92,78166.3,0.0,0.99914,0.0,0.11104]
[1777720403017,44.92,78166.61,0.0,0.99915,0.0,0.11098]
[1777720406038,44.92,78169.31,0.0,0.99915,0.0,0.11044]
[1777720407126,44.92,78169.31,0.0,0.99915,0.0,0.11044]
[1777720407330,44.92,78170.78,0.0,0.99915,0.0,0.11014]
[1777720408702,44.92,78170.44,0.0,0.99915,0.0,0.11021]
[1777720408827,44.92,78170.44,0.0,0.99915,0.0,0.11021]
[1777720409058,44.92,78170.25,0.0,0.99915,0.0,0.11025]
[1777720411073,44.92,78170.17,0.0,0.99915,0.0,0.10979]
[1777720416108,44.92,78170.08,0.0,0.99915,0.0,0.10981]
[1777720419662,44.92,78170.16,0.0,0.99915,0.0,0.10979]
[1777720419831,44.92,78170.16,0.0,0.99915,0.0,0.10979]
[1777720427185,44.92,78169.56,0.0,0.99915,0.0,0.10991]
[1777720428868,44.92,78168.75,0.0,0.99915,0.0,0.11007]
[1777720429077,44.92,78168.75,0.0,0.99915,0.0,0.11007]
[1777720430727,44.92,78169.89,0.0,0.99915,0.0,0.10984]
[1777720430830,44.92,78169.89,0.0,0.99915,0.0,0.10984]
[1777720433227,44.92,78170.78,0.0,0.99916,0.0,0.10967]
[1777720438262,44.92,78170.6,0.0,0.99916,0.0,0.1097]
[1777720441026,44.92,78170.5,0.0,0.99916,0.0,0.10972]
[1777720441080,44.92,78170.5,0.0,0.99916,0.0,0.10972]
[1777720447325,44.92,78170.31,0.0,0.99916,0.0,0.10976]
[1777720453613,44.92,78170.27,0.0,0.99916,0.0,0.10977]
[1777720453831,44.92,78170.27,0.0,0.99916,0.0,0.10977]
[1777720455715,44.92,78171.72,0.0,0.99916,0.0,0.10948]
[1777720455836,44.92,78171.72,0.0,0.99916,0.0,0.10948]
[1777720455857,44.92,78171.72,0.0,0.99916,0.0,0.10948]
[1777720461423,44.92,78171.52,0.0,0.99916,0.0,0.10952]
[1777720465592,44.92,78171.81,0.0,0.99916,0.0,0.10946]
[1777720465828,44.92,78171.81,0.0,0.99916,0.0,0.10946]
[1777720471496,44.92,78171.64,0.0,0.99916,0.0,0.10902]
[1777720474001,44.92,78172.96,0.0,0.99916,0.0,0.10876]
[1777720474075,44.92,78172.96,0.0,0.99916,0.0,0.10876]
[1777720476015,44.92,78174.24,0.0,0.99917,0.0,0.1085]
[1777720476078,44.92,78174.24,0.0,0.99917,0.0,0.1085]
[1777720476177,44.92,78174.12,0.0,0.99917,0.0,0.10853]
[1777720481511,44.92,78174.07,0.0,0.99917,0.0,0.10854]
[1777720481575,44.92,78174.07,0.0,0.99917,0.0,0.10854]
[1777720488615,44.92,78173.7,0.0,0.99916,0.0,0.10861]
[1777720490089,44.92,78173.7,0.0,0.99916,0.0,0.10861]
[1777720490328,44.92,78173.7,0.0,0.99916,0.0,0.10861]
[1777720492296,44.92,78173.58,0.0,0.99916,0.0,0.10863]
[1777720492332,44.92,78173.58,0.0,0.99916,0.0,0.10863]
[1777720492643,44.92,78173.74,0.0,0.99916,0.0,0.1086]
[1777720499692,44.92,78173.7,0.0,0.99916,0.0,0.10861]
[1777720502810,44.92,78173.63,0.0,0.99916,0.0,0.10863]
[1777720502825,44.92,78173.63,0.0,0.99916,0.0,0.10863]
[1777720509762,44.92,78173.72,0.0,0.99916,0.0,0.10861]
[1777720511406,44.92,78173.2,0.0,0.99916,0.0,0.10871]
[1777720511576,44.92,78173.2,0.0,0.99916,0.0,0.10871]
[1777720513642,44.92,78173.26,0.0,0.99916,0.0,0.1087]
[1777720513832,44.92,78173.26,0.0,0.99916,0.0,0.1087]
[1777720513930,44.92,78172.77,0.0,0.99916,0.0,0.1088]
[1777720519832,44.92,78172.89,0.0,0.99916,0.0,0.10877]
[1777720523226,44.92,78172.86,0.0,0.99916,0.0,0.10878]
[1777720523324,44.92,78172.86,0.0,0.99916,0.0,0.10878]
[1777720526825,44.92,78172.58,0.0,0.99916,0.0,0.10883]
[1777720532923,44.92,78172.6,0.0,0.99917,0.0,0.10836]
[1777720537958,44.92,78173.47,0.0,0.99917,0.0,0.10819]
[1777720539001,44.92,78173.47,0.0,0.99917,0.0,0.10819]
[1777720539079,44.92,78173.47,0.0,0.99917,0.0,0.10819]
[1777720539102,44.92,78173.62,0.0,0.99917,0.0,0.10816]
[1777720545007,44.92,78173.5,0.0,0.99917,0.0,0.10818]
[1777720550042,44.92,78173.22,0.0,0.99917,0.0,0.10824]
[1777720556083,44.92,78173.5,0.0,0.99917,0.0,0.10818]
[1777720563389,44.92,78173.42,0.0,0.99917,0.0,0.1082]
[1777720570182,44.92,78173.84,0.0,0.99917,0.0,0.10811]
[1777720575217,44.92,78173.86,0.0,0.99917,0.0,0.10811]
[1777720577078,44.92,78173.86,0.0,0.99917,0.0,0.10811]
[1777720577483,44.92,78173.86,0.0,0.99917,0.0,0.10811]
[1777720577583,44.92,78173.86,0.0,0.99917,0.0,0.10811]
[1777720581259,44.92,78173.72,0.0,0.99917,0.0,0.10814]
[1777720586294,44.92,78173.78,0.0,0.99917,0.0,0.10812]
[1777720591329,44.92,78174.01,0.0,0.99917,0.0,0.10761]
[1777720596365,44.92,78173.84,0.0,0.99917,0.0,0.10764]
[1777720602488,44.92,78173.59,0.0,0.99917,0.0,0.10769]
[1777720602579,44.92,78173.59,0.0,0.99917,0.0,0.10769]
[1777720608449,44.92,78173.58,0.0,0.99917,0.0,0.10769]
[1777720613483,44.92,78173.53,0.0,0.99917,0.0,0.1077]
[1777720619526,44.92,78173.43,0.0,0.99917,0.0,0.10772]
[1777720622940,44.92,78173.62,0.0,0.99917,0.0,0.10769]
[1777720623078,44.92,78173.62,0.0,0.99917,0.0,0.10769]
[1777720623178,44.92,78173.62,0.0,0.99917,0.0,0.10769]
[1777720623643,44.92,78173.62,0.0,0.99917,0.0,0.10769]
[1777720623826,44.92,78173.62,0.0,0.99917,0.0,0.10769]
[1777720629595,44.92,78174.02,0.0,0.99917,0.0,0.10761]
[1777720635638,44.92,78174.02,0.0,0.99917,0.0,0.10761]
[1777720642686,44.92,78174.04,0.0,0.99917,0.0,0.1076]
[1777720647722,44.92,78173.55,0.0,0.99917,0.0,0.1077]
[1777720653764,44.92,78173.58,0.0,0.99917,0.0,0.10723]
[1777720659806,44.92,78173.89,0.0,0.99918,0.0,0.10717]
[1777720664840,44.92,78174.36,0.0,0.99918,0.0,0.10707]
[1777720666636,44.92,78174.71,0.0,0.99918,0.0,0.107]
[1777720666836,44.92,78174.71,0.0,0.99918,0.0,0.107]
[1777720666855,44.92,78174.56,0.0,0.99918,0.0,0.10703]
[1777720667862,44.92,78181.05,0.0,0.99919,0.0,0.10577]
[1777720668869,44.92,78184.1,0.0,0.99919,0.0,0.10518]
[1777720669876,44.92,78187.58,0.0,0.9992,0.0,0.10451]
[1777720671168,44.92,78187.58,0.0,0.9992,0.0,0.10451]
[1777720671329,44.92,78187.58,0.0,0.9992,0.0,0.10451]
[1777720676855,44.92,78186.84,0.0,0.9992,0.0,0.10465]
[1777720677078,44.92,78186.84,0.0,0.9992,0.0,0.10465]
[1777720677088,44.92,78186.84,0.0,0.9992,0.0,0.10465]
[1777720677328,44.92,78186.84,0.0,0.9992,0.0,0.10465]
[1777720677429,44.92,78187.21,0.0,0.9992,0.0,0.10458]
[1777720681960,44.92,78185.04,0.0,0.99919,0.0,0.105]
[1777720682895,44.92,78185.04,0.0,0.99919,0.0,0.105]
[1777720683082,44.92,78185.04,0.0,0.99919,0.0,0.105]
[1777720683153,44.92,78185.04,0.0,0.99919,0.0,0.105]
[1777720683328,44.92,78185.04,0.0,0.99919,0.0,0.105]
[1777720683426,44.92,78185.46,0.0,0.99919,0.0,0.10492]
[1777720689009,44.92,78186.44,0.0,0.9992,0.0,0.10473]
[1777720690041,44.92,78186.44,0.0,0.9992,0.0,0.10473]
[1777720690079,44.92,78186.44,0.0,0.9992,0.0,0.10473]
[1777720690177,44.92,78186.47,0.0,0.9992,0.0,0.10472]
[1777720690713,44.92,78186.47,0.0,0.9992,0.0,0.10472]
[1777720690831,44.92,78186.47,0.0,0.9992,0.0,0.10472]
[1777720696058,44.92,78186.41,0.0,0.9992,0.0,0.10473]
[1777720699419,44.92,78186.57,0.0,0.9992,0.0,0.1047]
[1777720699578,44.92,78186.57,0.0,0.9992,0.0,0.1047]
[1777720699633,44.92,78190.22,0.0,0.9992,0.0,0.104]
[1777720700258,44.92,78190.22,0.0,0.9992,0.0,0.104]
[1777720700329,44.92,78190.22,0.0,0.9992,0.0,0.104]
[1777720706128,44.92,78192.06,0.0,0.9992,0.0,0.10365]
[1777720708704,44.92,78192.1,0.0,0.99921,0.0,0.10365]
[1777720708829,44.92,78192.1,0.0,0.99921,0.0,0.10365]
[1777720709422,44.92,78192.1,0.0,0.99921,0.0,0.10365]
[1777720709580,44.92,78192.1,0.0,0.99921,0.0,0.10365]
[1777720709523,44.92,78192.1,0.0,0.99921,0.0,0.10365]
[1777720712171,44.92,78192.11,0.0,0.99921,0.0,0.10319]
[1777720716971,44.92,78192.14,0.0,0.99921,0.0,0.10318]
[1777720717090,44.92,78192.14,0.0,0.99921,0.0,0.10318]
[1777720717560,44.92,78192.14,0.0,0.99921,0.0,0.10318]
[1777720717581,44.92,78192.14,0.0,0.99921,0.0,0.10318]
[1777720717625,44.92,78192.67,0.0,0.99921,0.0,0.10308]
[1777720723248,44.92,78192.48,0.0,0.99921,0.0,0.10312]
[1777720724581,44.92,78192.48,0.0,0.99921,0.0,0.10312]
[1777720724583,44.92,78192.48,0.0,0.99921,0.0,0.10312]
[1777720724832,44.92,78192.48,0.0,0.99921,0.0,0.10312]
[1777720725170,44.92,78192.48,0.0,0.99921,0.0,0.10312]
[1777720725344,44.92,78192.48,0.0,0.99921,0.0,0.10312]
[1777720731304,44.92,78192.17,0.0,0.99921,0.0,0.10318]
[1777720736339,44.92,78191.77,0.0,0.99921,0.0,0.10325]
[1777720739343,44.92,78190.15,0.0,0.99921,0.0,0.10356]
[1777720739580,44.92,78190.15,0.0,0.99921,0.0,0.10356]
[1777720739583,44.92,78189.21,0.0,0.9992,0.0,0.10374]
[1777720739990,44.92,78189.21,0.0,0.9992,0.0,0.10374]
[1777720740078,44.92,78189.21,0.0,0.9992,0.0,0.10374]
[1777720745402,44.92,78188.69,0.0,0.9992,0.0,0.10384]
[1777720749837,44.92,78188.63,0.0,0.9992,0.0,0.10385]
[1777720750082,44.92,78188.63,0.0,0.9992,0.0,0.10385]
[1777720750309,44.92,78188.63,0.0,0.9992,0.0,0.10385]
[1777720750331,44.92,78188.63,0.0,0.9992,0.0,0.10385]
[1777720750379,44.92,78188.63,0.0,0.9992,0.0,0.10385]
[1777720757486,44.92,78188.8,0.0,0.9992,0.0,0.10382]
[1777720764534,44.92,78188.49,0.0,0.9992,0.0,0.10388]
[1777720766661,44.92,78188.45,0.0,0.9992,0.0,0.10389]
[1777720766680,44.92,78188.74,0.0,0.9992,0.0,0.10383]
[1777720766834,44.92,78188.74,0.0,0.9992,0.0,0.10383]
[1777720767479,44.92,78188.74,0.0,0.9992,0.0,0.10383]
[1777720767583,44.92,78188.74,0.0,0.9992,0.0,0.10383]
[1777720772591,44.92,78188.58,0.0,0.99921,0.0,0.10341]
[1777720781654,44.92,78188.69,0.0,0.99921,0.0,0.10338]
[1777720791724,44.92,78188.84,0.0,0.99921,0.0,0.10336]
[1777720795806,44.92,78189.03,0.0,0.99921,0.0,0.10332]
[1777720795833,44.92,78189.03,0.0,0.99921,0.0,0.10332]
[1777720796343,44.92,78189.03,0.0,0.99921,0.0,0.10332]
[1777720796579,44.92,78189.03,0.0,0.99921,0.0,0.10332]
[1777720796651,44.92,78189.0,0.0,0.99921,0.0,0.10333]
[1777720802571,44.92,78188.09,0.0,0.99921,0.0,0.1035]
[1777720802579,44.92,78188.09,0.0,0.99921,0.0,0.1035]
[1777720802672,44.92,78187.93,0.0,0.99921,0.0,0.10353]
[1777720802924,44.92,78187.93,0.0,0.99921,0.0,0.10353]
[1777720803078,44.92,78187.93,0.0,0.99921,0.0,0.10353]
[1777720809850,44.92,78188.49,0.0,0.99921,0.0,0.10342]
[1777720815892,44.92,78188.98,0.0,0.99921,0.0,0.10333]
[1777720817306,44.92,78188.98,0.0,0.99921,0.0,0.10333]
[1777720817333,44.92,78188.98,0.0,0.99921,0.0,0.10333]
[1777720817555,44.92,78188.8,0.0,0.99921,0.0,0.10336]
[1777720818102,44.92,78188.8,0.0,0.99921,0.0,0.10336]
[1777720818334,44.92,78188.8,0.0,0.99921,0.0,0.10336]
[1777720823950,44.92,78189.0,0.0,0.99921,0.0,0.10333]
[1777720829564,44.92,78189.87,0.0,0.99921,0.0,0.10316]
[1777720829580,44.92,78189.87,0.0,0.99921,0.0,0.10316]
[1777720829666,44.92,78189.87,0.0,0.99921,0.0,0.10316]
[1777720830373,44.92,78189.87,0.0,0.99921,0.0,0.10316]
[1777720830584,44.92,78189.87,0.0,0.99921,0.0,0.10316]
[1777720830999,44.92,78189.75,0.0,0.99921,0.0,0.10273]
[1777720833075,44.92,78189.53,0.0,0.99921,0.0,0.10277]
[1777720833177,44.92,78189.64,0.0,0.99921,0.0,0.10275]
[1777720839055,44.92,78189.0,0.0,0.99921,0.0,0.10287]
[1777720840364,44.92,78189.0,0.0,0.99921,0.0,0.10287]
[1777720840577,44.92,78189.0,0.0,0.99921,0.0,0.10287]
[1777720840678,44.92,78189.0,0.0,0.99921,0.0,0.10287]
[1777720841317,44.92,78189.0,0.0,0.99921,0.0,0.10287]
[1777720841329,44.92,78189.0,0.0,0.99921,0.0,0.10287]
[1777720848118,44.92,78189.25,0.0,0.99921,0.0,0.10282]
[1777720850669,44.92,78189.91,0.0,0.99921,0.0,0.1027]
[1777720850771,44.92,78189.09,0.0,0.99921,0.0,0.10285]
[1777720850832,44.92,78189.09,0.0,0.99921,0.0,0.10285]
[1777720851499,44.92,78189.09,0.0,0.99921,0.0,0.10285]
[1777720851577,44.92,78189.09,0.0,0.99921,0.0,0.10285]
[1777720851679,44.92,78189.1,0.0,0.99921,0.0,0.10285]
[1777720858187,44.92,78189.02,0.0,0.99921,0.0,0.10287]
[1777720863223,44.92,78189.45,0.0,0.99921,0.0,0.10279]
[1777720868258,44.92,78189.22,0.0,0.99921,0.0,0.10283]
[1777720873293,44.92,78189.07,0.0,0.99921,0.0,0.10286]
[1777720879335,44.92,78189.04,0.0,0.99921,0.0,0.10286]
[1777720885377,44.92,78188.36,0.0,0.99921,0.0,0.10299]
[1777720887603,44.92,78186.67,0.0,0.99921,0.0,0.10331]
[1777720887767,44.92,78186.94,0.0,0.99921,0.0,0.10326]
[1777720887828,44.92,78186.94,0.0,0.99921,0.0,0.10326]
[1777720888596,44.92,78186.94,0.0,0.99921,0.0,0.10326]
[1777720888640,44.92,78186.89,0.0,0.99921,0.0,0.10327]
[1777720888832,44.92,78186.89,0.0,0.99921,0.0,0.10327]
[1777720895447,44.92,78186.74,0.0,0.99921,0.0,0.10285]
[1777720900482,44.92,78186.74,0.0,0.99921,0.0,0.10285]
[1777720905517,44.92,78187.31,0.0,0.99921,0.0,0.10274]
[1777720907939,44.92,78188.03,0.0,0.99921,0.0,0.1026]
[1777720908079,44.92,78188.03,0.0,0.99921,0.0,0.1026]
[1777720908768,44.92,78188.03,0.0,0.99921,0.0,0.1026]
[1777720908832,44.92,78188.03,0.0,0.99921,0.0,0.1026]
[1777720908788,44.92,78187.9,0.0,0.99921,0.0,0.10263]
[1777720914580,44.92,78187.94,0.0,0.99921,0.0,0.10262]
[1777720924652,44.92,78188.31,0.0,0.99921,0.0,0.10255]
[1777720927679,44.92,78188.13,0.0,0.99921,0.0,0.10258]
[1777720927832,44.92,78188.13,0.0,0.99921,0.0,0.10258]
[1777720927780,44.92,78188.16,0.0,0.99921,0.0,0.10258]
[1777720928647,44.92,78188.16,0.0,0.99921,0.0,0.10258]
[1777720928828,44.92,78188.16,0.0,0.99921,0.0,0.10258]
[1777720928679,44.92,78188.59,0.0,0.99921,0.0,0.1025]
[1777720933715,44.92,78188.41,0.0,0.99921,0.0,0.10253]
[1777720939757,44.92,78187.66,0.0,0.99921,0.0,0.10267]
[1777720940512,44.92,78187.66,0.0,0.99921,0.0,0.10267]
[1777720940578,44.92,78187.66,0.0,0.99921,0.0,0.10267]
[1777720940764,44.92,78187.99,0.0,0.99921,0.0,0.10261]
[1777720941650,44.92,78187.99,0.0,0.99921,0.0,0.10261]
[1777720941831,44.92,78187.99,0.0,0.99921,0.0,0.10261]
[1777720953855,44.92,78187.79,0.0,0.99922,0.0,0.1022]
[1777720958890,44.92,78187.74,0.0,0.99922,0.0,0.10221]
[1777720962127,44.92,78187.98,0.0,0.99922,0.0,0.10216]
[1777720962327,44.92,78187.98,0.0,0.99922,0.0,0.10216]
[1777720962426,44.92,78188.6,0.0,0.99922,0.0,0.10204]
[1777720963397,44.92,78188.6,0.0,0.99922,0.0,0.10204]
[1777720963579,44.92,78188.6,0.0,0.99922,0.0,0.10204]
[1777720968960,44.92,78189.47,0.0,0.99922,0.0,0.10188]
[1777720973995,44.92,78191.1,0.0,0.99922,0.0,0.10157]
[1777720975006,44.92,78196.08,0.0,0.99923,0.0,0.10065]
[1777720976382,44.92,78196.08,0.0,0.99923,0.0,0.10065]
[1777720976578,44.92,78196.08,0.0,0.99923,0.0,0.10065]
[1777720976677,44.92,78196.77,0.0,0.99923,0.0,0.10052]
[1777720977875,44.92,78196.77,0.0,0.99923,0.0,0.10052]
[1777720978080,44.92,78197.58,0.0,0.99923,0.0,0.10037]
[1777720981043,44.92,78200.51,0.0,0.99924,0.0,0.09983]
[1777720984637,44.92,78200.74,0.0,0.99924,0.0,0.09978]
[1777720984835,44.92,78200.74,0.0,0.99924,0.0,0.09978]
[1777720984915,44.92,78200.74,0.0,0.99924,0.0,0.09978]
[1777720985692,44.92,78200.74,0.0,0.99924,0.0,0.09978]
[1777720985835,44.92,78200.74,0.0,0.99924,0.0,0.09978]
[1777720991115,44.92,78203.12,0.0,0.99924,0.0,0.09935]
[1777720992875,44.92,78203.12,0.0,0.99924,0.0,0.09935]
[1777720992123,44.92,78206.62,0.0,0.99924,0.0,0.0987]
[1777720993084,44.92,78206.62,0.0,0.99924,0.0,0.0987]
[1777720993130,44.92,78206.89,0.0,0.99925,0.0,0.09866]
[1777720994287,44.92,78206.89,0.0,0.99925,0.0,0.09866]
[1777720994330,44.92,78206.89,0.0,0.99925,0.0,0.09866]
[1777721000179,44.92,78206.86,0.0,0.99924,0.0,0.09866]
[1777721005214,44.92,78207.81,0.0,0.99925,0.0,0.09849]
[1777721006563,44.92,78207.81,0.0,0.99925,0.0,0.09849]
[1777721006576,44.92,78207.81,0.0,0.99925,0.0,0.09849]
[1777721006721,44.92,78207.73,0.0,0.99925,0.0,0.0985]
[1777721007229,44.92,78210.75,0.0,0.99925,0.0,0.09795]
[1777721008490,44.92,78210.75,0.0,0.99925,0.0,0.09795]
[1777721008581,44.92,78210.75,0.0,0.99925,0.0,0.09795]
[1777721014279,44.92,78212.01,0.0,0.99926,0.0,0.09729]
[1777721015707,44.92,78212.01,0.0,0.99926,0.0,0.09729]
[1777721015826,44.92,78212.01,0.0,0.99926,0.0,0.09729]
[1777721015927,44.92,78212.36,0.0,0.99926,0.0,0.09723]
[1777721017054,44.92,78212.25,0.0,0.99926,0.0,0.09725]
[1777721017084,44.92,78212.25,0.0,0.99926,0.0,0.09725]
[1777721018306,44.92,78216.26,0.0,0.99926,0.0,0.09653]
[1777721023341,44.92,78216.71,0.0,0.99926,0.0,0.09645]
[1777721025632,44.92,78217.09,0.0,0.99926,0.0,0.09638]
[1777721025826,44.92,78217.09,0.0,0.99926,0.0,0.09638]
[1777721025842,44.92,78221.41,0.0,0.99927,0.0,0.09561]
[1777721027369,44.92,78223.6,0.0,0.99927,0.0,0.09522]
[1777721028020,44.92,78223.6,0.0,0.99927,0.0,0.09522]
[1777721028081,44.92,78223.6,0.0,0.99927,0.0,0.09522]
[1777721032240,44.92,78224.64,0.0,0.99927,0.0,0.09504]
[1777721032324,44.92,78224.64,0.0,0.99927,0.0,0.09504]
[1777721032404,44.92,78222.68,0.0,0.99927,0.0,0.09539]
[1777721033826,44.92,78222.68,0.0,0.99927,0.0,0.09539]
[1777721034084,44.92,78222.78,0.0,0.99927,0.0,0.09537]
[1777721039454,44.92,78222.32,0.0,0.99927,0.0,0.09545]
[1777721044489,44.92,78222.37,0.0,0.99927,0.0,0.09544]
[1777721049524,44.92,78222.71,0.0,0.99927,0.0,0.09538]
[1777721057581,44.92,78222.5,0.0,0.99927,0.0,0.09542]
[1777721058209,44.92,78222.5,0.0,0.99927,0.0,0.09542]
[1777721058324,44.92,78222.5,0.0,0.99927,0.0,0.09542]
[1777721058588,44.92,78222.61,0.0,0.99927,0.0,0.0954]
[1777721060165,44.92,78222.84,0.0,0.99927,0.0,0.09536]
[1777721060328,44.92,78222.84,0.0,0.99927,0.0,0.09536]
[1777721066643,44.92,78223.26,0.0,0.99927,0.0,0.09528]
[1777721072686,44.92,78223.39,0.0,0.99928,0.0,0.09483]
[1777721077721,44.92,78223.78,0.0,0.99928,0.0,0.09477]
[1777721082292,44.92,78223.62,0.0,0.99928,0.0,0.09479]
[1777721082330,44.92,78223.62,0.0,0.99928,0.0,0.09479]
[1777721082756,44.92,78224.32,0.0,0.99928,0.0,0.09467]
[1777721084446,44.92,78225.31,0.0,0.99928,0.0,0.0945]
[1777721084578,44.92,78225.31,0.0,0.99928,0.0,0.0945]
[1777721086784,44.92,78227.86,0.0,0.99928,0.0,0.09405]
[1777721087139,44.92,78227.86,0.0,0.99928,0.0,0.09405]
[1777721088635,44.92,78227.52,0.0,0.99928,0.0,0.09411]
[1777721088836,44.92,78227.52,0.0,0.99928,0.0,0.09411]
[1777721091075,44.92,78228.1,0.0,0.99928,0.0,0.09401]
[1777721091819,44.92,78228.7,0.0,0.99928,0.0,0.0939]
[1777721094303,44.92,78228.96,0.0,0.99928,0.0,0.09386]
[1777721094329,44.92,78228.96,0.0,0.99928,0.0,0.09386]
[1777721099875,44.92,78228.21,0.0,0.99928,0.0,0.09399]
[1777721104910,44.92,78228.56,0.0,0.99928,0.0,0.09393]
[1777721109411,44.92,78228.56,0.0,0.99928,0.0,0.09393]
[1777721109584,44.92,78228.56,0.0,0.99928,0.0,0.09393]
[1777721112965,44.92,78229.65,0.0,0.99929,0.0,0.09374]
[1777721113085,44.92,78229.65,0.0,0.99929,0.0,0.09374]
[1777721113973,44.92,78229.44,0.0,0.99929,0.0,0.09377]
[1777721114312,44.92,78229.44,0.0,0.99929,0.0,0.09377]
[1777721114332,44.92,78229.44,0.0,0.99929,0.0,0.09377]
[1777721120015,44.92,78229.67,0.0,0.99929,0.0,0.09373]
[1777721122858,44.92,78229.83,0.0,0.99929,0.0,0.09371]
[1777721123079,44.92,78229.83,0.0,0.99929,0.0,0.09371]
[1777721124352,44.92,78229.67,0.0,0.99929,0.0,0.09373]
[1777721124583,44.92,78229.67,0.0,0.99929,0.0,0.09373]
[1777721125050,44.92,78229.64,0.0,0.99929,0.0,0.09374]
[1777721125077,44.92,78229.64,0.0,0.99929,0.0,0.09374]
[1777721133106,44.92,78229.53,0.0,0.99929,0.0,0.09334]
[1777721136876,44.92,78229.62,0.0,0.99929,0.0,0.09332]
[1777721137075,44.92,78229.62,0.0,0.99929,0.0,0.09332]
[1777721136978,44.92,78229.9,0.0,0.99929,0.0,0.09327]
[1777721139106,44.92,78229.83,0.0,0.99929,0.0,0.09329]
[1777721139326,44.92,78229.83,0.0,0.99929,0.0,0.09329]
[1777721146197,44.92,78229.74,0.0,0.99929,0.0,0.0933]
[1777721152239,44.92,78229.6,0.0,0.99929,0.0,0.09333]
[1777721157274,44.92,78226.46,0.0,0.99928,0.0,0.09387]
[1777721158455,44.92,78226.46,0.0,0.99928,0.0,0.09387]
[1777721158577,44.92,78226.46,0.0,0.99928,0.0,0.09387]
[1777721159960,44.92,78226.05,0.0,0.99928,0.0,0.09394]
[1777721160081,44.92,78226.05,0.0,0.99928,0.0,0.09394]
[1777721160060,44.92,78226.05,0.0,0.99928,0.0,0.09394]
[1777721167345,44.92,78225.86,0.0,0.99928,0.0,0.09398]
[1777721170975,44.92,78225.75,0.0,0.99928,0.0,0.094]
[1777721171081,44.92,78225.75,0.0,0.99928,0.0,0.094]
[1777721179429,44.92,78225.75,0.0,0.99928,0.0,0.094]
[1777721184464,44.92,78225.78,0.0,0.99928,0.0,0.09399]
[1777721191512,44.92,78225.79,0.0,0.99929,0.0,0.09357]
[1777721194708,44.92,78225.92,0.0,0.99929,0.0,0.09354]
[1777721194828,44.92,78225.92,0.0,0.99929,0.0,0.09354]
[1777721194929,44.92,78223.02,0.0,0.99928,0.0,0.09405]
[1777721196771,44.92,78222.43,0.0,0.99928,0.0,0.09415]
[1777721196832,44.92,78222.43,0.0,0.99928,0.0,0.09415]
[1777721196868,44.92,78222.37,0.0,0.99928,0.0,0.09416]
[1777721202590,44.92,78221.86,0.0,0.99928,0.0,0.09425]
[1777721207625,44.92,78221.94,0.0,0.99928,0.0,0.09424]
[1777721211834,44.92,78221.16,0.0,0.99928,0.0,0.09438]
[1777721212078,44.92,78221.16,0.0,0.99928,0.0,0.09438]
[1777721217696,44.92,78217.98,0.0,0.99927,0.0,0.09494]
[1777721221911,44.92,78216.73,0.0,0.99927,0.0,0.09516]
[1777721222078,44.92,78216.73,0.0,0.99927,0.0,0.09516]
[1777721223903,44.92,78217.85,0.0,0.99927,0.0,0.09496]
[1777721224075,44.92,78217.85,0.0,0.99927,0.0,0.09496]
[1777721224129,44.92,78217.89,0.0,0.99927,0.0,0.09495]
[1777721229779,44.92,78217.15,0.0,0.99927,0.0,0.09508]
[1777721235822,44.92,78217.37,0.0,0.99927,0.0,0.09504]
[1777721240857,44.92,78217.17,0.0,0.99927,0.0,0.09508]
[1777721242635,44.92,78217.14,0.0,0.99927,0.0,0.09508]
[1777721242828,44.92,78217.14,0.0,0.99927,0.0,0.09508]
[1777721249920,44.92,78217.06,0.0,0.99927,0.0,0.0951]
[1777721254955,44.92,78217.23,0.0,0.99928,0.0,0.09464]
[1777721257289,44.92,78216.16,0.0,0.99928,0.0,0.09483]
[1777721257334,44.92,78216.16,0.0,0.99928,0.0,0.09483]
[1777721259245,44.92,78217.14,0.0,0.99928,0.0,0.09466]
[1777721259339,44.92,78217.14,0.0,0.99928,0.0,0.09466]
[1777721259990,44.92,78217.17,0.0,0.99928,0.0,0.09465]
[1777721266032,44.92,78217.26,0.0,0.99928,0.0,0.09464]
[1777721271914,44.92,78217.04,0.0,0.99928,0.0,0.09468]
[1777721272083,44.92,78217.04,0.0,0.99928,0.0,0.09468]
[1777721279123,44.92,78216.89,0.0,0.99928,0.0,0.0947]
[1777721284158,44.92,78217.04,0.0,0.99928,0.0,0.09468]
[1777721286574,44.92,78216.82,0.0,0.99928,0.0,0.09471]
[1777721286832,44.92,78216.82,0.0,0.99928,0.0,0.09471]
[1777721287212,44.92,78216.82,0.0,0.99928,0.0,0.09471]
[1777721287332,44.92,78216.89,0.0,0.99928,0.0,0.0947]
[1777721288186,44.92,78216.93,0.0,0.99928,0.0,0.0947]
[1777721293221,44.92,78216.96,0.0,0.99928,0.0,0.09469]
[1777721298256,44.92,78216.88,0.0,0.99928,0.0,0.0947]
[1777721300269,44.92,78213.13,0.0,0.99927,0.0,0.09537]
[1777721301674,44.92,78213.13,0.0,0.99927,0.0,0.09537]
[1777721301832,44.92,78213.13,0.0,0.99927,0.0,0.09537]
[1777721307319,44.92,78211.05,0.0,0.99927,0.0,0.09574]
[1777721312354,44.92,78211.09,0.0,0.99927,0.0,0.0953]
[1777721317389,44.92,78211.11,0.0,0.99927,0.0,0.0953]
[1777721319344,44.92,78211.15,0.0,0.99927,0.0,0.09529]
[1777721319579,44.92,78211.15,0.0,0.99927,0.0,0.09529]
[1777721321543,44.92,78211.12,0.0,0.99927,0.0,0.09529]
[1777721321577,44.92,78211.12,0.0,0.99927,0.0,0.09529]
[1777721321642,44.92,78211.12,0.0,0.99927,0.0,0.09529]
[1777721328819,44.92,78211.83,0.0,0.99927,0.0,0.09517]
[1777721328826,44.92,78211.83,0.0,0.99927,0.0,0.09517]
[1777721335306,44.92,78211.39,0.0,0.99927,0.0,0.09525]
[1777721337735,44.92,78211.42,0.0,0.99927,0.0,0.09524]
[1777721337827,44.92,78211.42,0.0,0.99927,0.0,0.09524]
[1777721339867,44.92,78211.48,0.0,0.99927,0.0,0.09523]
[1777721340094,44.92,78211.48,0.0,0.99927,0.0,0.09523]
[1777721340197,44.92,78211.67,0.0,0.99927,0.0,0.0952]
[1777721346591,44.92,78211.3,0.0,0.99927,0.0,0.09526]
[1777721350694,44.92,78211.56,0.0,0.99927,0.0,0.09522]
[1777721350831,44.92,78211.56,0.0,0.99927,0.0,0.09522]
[1777721356662,44.92,78211.44,0.0,0.99927,0.0,0.09524]
[1777721359605,44.92,78211.27,0.0,0.99927,0.0,0.09527]
[1777721359830,44.92,78211.27,0.0,0.99927,0.0,0.09527]
[1777721361784,44.92,78211.05,0.0,0.99927,0.0,0.09531]
[1777721361829,44.92,78211.05,0.0,0.99927,0.0,0.09531]
[1777721361885,44.92,78211.01,0.0,0.99927,0.0,0.09531]
[1777721367739,44.92,78211.26,0.0,0.99927,0.0,0.09527]
[1777721371767,44.92,78210.88,0.0,0.99927,0.0,0.09491]
[1777721376802,44.92,78210.93,0.0,0.99927,0.0,0.0949]
[1777721377411,44.92,78210.93,0.0,0.99927,0.0,0.0949]
[1777721377579,44.92,78210.93,0.0,0.99927,0.0,0.0949]
[1777721384858,44.92,78210.99,0.0,0.99927,0.0,0.09489]
[1777721394255,44.92,78211.13,0.0,0.99927,0.0,0.09487]
[1777721394327,44.92,78211.13,0.0,0.99927,0.0,0.09487]
[1777721397363,44.92,78210.81,0.0,0.99927,0.0,0.09492]
[1777721397576,44.92,78210.81,0.0,0.99927,0.0,0.09492]
[1777721397676,44.92,78210.81,0.0,0.99927,0.0,0.09492]
[1777721402988,44.92,78210.59,0.0,0.99927,0.0,0.09496]
[1777721413057,44.92,78211.16,0.0,0.99927,0.0,0.09486]
[1777721418093,44.92,78211.16,0.0,0.99927,0.0,0.09486]
[1777721424135,44.92,78210.83,0.0,0.99927,0.0,0.09492]
[1777721430177,44.92,78210.83,0.0,0.99927,0.0,0.09492]
[1777721431184,44.92,78211.12,0.0,0.99928,0.0,0.09444]
[1777721433080,44.92,78211.12,0.0,0.99928,0.0,0.09444]
[1777721436031,44.92,78210.82,0.0,0.99928,0.0,0.09449]
[1777721436078,44.92,78210.82,0.0,0.99928,0.0,0.09449]
[1777721436219,44.92,78210.78,0.0,0.99928,0.0,0.0945]
[1777721441254,44.92,78210.45,0.0,0.99928,0.0,0.09456]
[1777721446362,44.92,78210.0,0.0,0.99928,0.0,0.09464]
[1777721447080,44.92,78209.54,0.0,0.99928,0.0,0.09472]
[1777721454344,44.92,78209.92,0.0,0.99928,0.0,0.09465]
[1777721459380,44.92,78210.32,0.0,0.99928,0.0,0.09458]
[1777721461055,44.92,78209.94,0.0,0.99928,0.0,0.09465]
[1777721461087,44.92,78209.94,0.0,0.99928,0.0,0.09465]
[1777721461394,44.92,78209.72,0.0,0.99928,0.0,0.09469]
[1777721466430,44.92,78209.53,0.0,0.99928,0.0,0.09472]
[1777721471769,44.92,78209.32,0.0,0.99927,0.0,0.09476]
[1777721471834,44.92,78209.32,0.0,0.99927,0.0,0.09476]
[1777721472133,44.92,78209.32,0.0,0.99927,0.0,0.09476]
[1777721472326,44.92,78209.32,0.0,0.99927,0.0,0.09476]
[1777721472235,44.92,78209.32,0.0,0.99927,0.0,0.09476]
[1777721480529,44.92,78208.99,0.0,0.99927,0.0,0.09482]
[1777721486571,44.92,78208.71,0.0,0.99927,0.0,0.09487]
[1777721494627,44.92,78208.72,0.0,0.99928,0.0,0.09444]
[1777721499662,44.92,78208.82,0.0,0.99928,0.0,0.09442]
[1777721505703,44.92,78208.76,0.0,0.99928,0.0,0.09443]
[1777721510488,44.92,78208.95,0.0,0.99928,0.0,0.0944]
[1777721510577,44.92,78208.95,0.0,0.99928,0.0,0.0944]
[1777721511280,44.92,78208.95,0.0,0.99928,0.0,0.0944]
[1777721511327,44.92,78208.95,0.0,0.99928,0.0,0.0944]
[1777721511381,44.92,78208.76,0.0,0.99928,0.0,0.09443]
[1777721520809,44.92,78208.84,0.0,0.99928,0.0,0.09442]
[1777721530878,44.92,78208.82,0.0,0.99928,0.0,0.09442]
[1777721536921,44.92,78208.87,0.0,0.99928,0.0,0.09441]
[1777721547997,44.92,78208.85,0.0,0.99928,0.0,0.09441]
[1777721554040,44.92,78209.27,0.0,0.99928,0.0,0.09392]
[1777721557583,44.92,78209.63,0.0,0.99928,0.0,0.09385]
[1777721557836,44.92,78209.63,0.0,0.99928,0.0,0.09385]
[1777721558069,44.92,78209.63,0.0,0.99928,0.0,0.09385]
[1777721558081,44.92,78209.63,0.0,0.99928,0.0,0.09385]
[1777721558173,44.92,78212.05,0.0,0.99929,0.0,0.09343]
[1777721569145,44.92,78213.58,0.0,0.99929,0.0,0.09316]
[1777721576194,44.92,78214.24,0.0,0.99929,0.0,0.09305]
[1777721579099,44.92,78214.0,0.0,0.99929,0.0,0.09309]
[1777721579332,44.92,78214.0,0.0,0.99929,0.0,0.09309]
[1777721579405,44.92,78214.0,0.0,0.99929,0.0,0.09309]
[1777721579851,44.92,78214.0,0.0,0.99929,0.0,0.09309]
[1777721580077,44.92,78214.0,0.0,0.99929,0.0,0.09309]
[1777721587271,44.92,78212.95,0.0,0.99929,0.0,0.09327]
[1777721591299,44.92,78208.99,0.0,0.99928,0.0,0.09396]
[1777721593985,44.92,78208.14,0.0,0.99928,0.0,0.09411]
[1777721594078,44.92,78208.14,0.0,0.99928,0.0,0.09411]
[1777721594320,44.92,78207.92,0.0,0.99928,0.0,0.09415]
[1777721594604,44.92,78207.92,0.0,0.99928,0.0,0.09415]
[1777721594828,44.92,78207.92,0.0,0.99928,0.0,0.09415]
[1777721600971,44.92,78206.97,0.0,0.99928,0.0,0.09432]
[1777721601082,44.92,78206.97,0.0,0.99928,0.0,0.09432]
[1777721601451,44.92,78206.97,0.0,0.99928,0.0,0.09432]
[1777721601182,44.92,78206.97,0.0,0.99928,0.0,0.09432]
[1777721601582,44.92,78206.97,0.0,0.99928,0.0,0.09432]
[1777721608419,44.92,78205.06,0.0,0.99927,0.0,0.09466]
[1777721611706,44.92,78204.52,0.0,0.99927,0.0,0.09475]
[1777721611828,44.92,78204.52,0.0,0.99927,0.0,0.09475]
[1777721612447,44.92,78206.14,0.0,0.99928,0.0,0.09404]
[1777721612732,44.92,78206.14,0.0,0.99928,0.0,0.09404]
[1777721612827,44.92,78206.14,0.0,0.99928,0.0,0.09404]
[1777721618489,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721619778,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721619832,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721620276,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721620326,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721620377,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721625538,44.92,78205.57,0.0,0.99928,0.0,0.09414]
[1777721630573,44.92,78205.79,0.0,0.99928,0.0,0.0941]
[1777721632401,44.92,78205.79,0.0,0.99928,0.0,0.0941]
[1777721632502,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721632584,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721632837,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721633079,44.92,78205.51,0.0,0.99928,0.0,0.09415]
[1777721642660,44.92,78198.41,0.0,0.99927,0.0,0.0954]
[1777721644788,44.92,78198.13,0.0,0.99927,0.0,0.09545]
[1777721644827,44.92,78198.13,0.0,0.99927,0.0,0.09545]
[1777721645325,44.92,78198.13,0.0,0.99927,0.0,0.09545]
[1777721645579,44.92,78198.13,0.0,0.99927,0.0,0.09545]
[1777721645420,44.92,78197.63,0.0,0.99927,0.0,0.09554]
[1777721648702,44.92,78189.97,0.0,0.99926,0.0,0.09692]
[1777721651372,44.92,78189.59,0.0,0.99926,0.0,0.09698]
[1777721651581,44.92,78189.59,0.0,0.99926,0.0,0.09698]
[1777721651430,44.92,78189.59,0.0,0.99926,0.0,0.09698]
[1777721652269,44.92,78189.59,0.0,0.99926,0.0,0.09698]
[1777721652326,44.92,78189.59,0.0,0.99926,0.0,0.09698]
[1777721658771,44.92,78187.68,0.0,0.99925,0.0,0.09733]
[1777721663486,44.92,78188.49,0.0,0.99925,0.0,0.09718]
[1777721663580,44.92,78188.49,0.0,0.99925,0.0,0.09718]
[1777721663587,44.92,78188.49,0.0,0.99925,0.0,0.09718]
[1777721664117,44.92,78188.49,0.0,0.99925,0.0,0.09718]
[1777721664328,44.92,78188.49,0.0,0.99925,0.0,0.09718]
[1777721669849,44.92,78188.42,0.0,0.99925,0.0,0.0972]
[1777721671720,44.92,78187.33,0.0,0.99925,0.0,0.09739]
[1777721671828,44.92,78187.33,0.0,0.99925,0.0,0.09739]
[1777721672545,44.92,78187.33,0.0,0.99925,0.0,0.09739]
[1777721672582,44.92,78187.33,0.0,0.99925,0.0,0.09739]
[1777721671863,44.92,78185.84,0.0,0.99925,0.0,0.09722]
[1777721674883,44.92,78182.36,0.0,0.99925,0.0,0.09786]
[1777721676731,44.92,78182.2,0.0,0.99925,0.0,0.09789]
[1777721676839,44.92,78182.2,0.0,0.99925,0.0,0.09789]
[1777721677244,44.92,78182.2,0.0,0.99925,0.0,0.09789]
[1777721677334,44.92,78182.2,0.0,0.99925,0.0,0.09789]
[1777721677346,44.92,78182.47,0.0,0.99925,0.0,0.09784]
[1777721679919,44.92,78179.89,0.0,0.99924,0.0,0.09831]
[1777721684955,44.92,78178.89,0.0,0.99924,0.0,0.09849]
[1777721686576,44.92,78178.89,0.0,0.99924,0.0,0.09849]
[1777721686617,44.92,78178.61,0.0,0.99924,0.0,0.09854]
[1777721686830,44.92,78178.61,0.0,0.99924,0.0,0.09854]
[1777721687278,44.92,78178.61,0.0,0.99924,0.0,0.09854]
[1777721687331,44.92,78178.61,0.0,0.99924,0.0,0.09854]
[1777721687433,44.92,78178.61,0.0,0.99924,0.0,0.09854]
[1777721693009,44.92,78179.06,0.0,0.99924,0.0,0.09846]
[1777721698045,44.92,78178.49,0.0,0.99924,0.0,0.09856]
[1777721703080,44.92,78178.62,0.0,0.99924,0.0,0.09854]
[1777721708115,44.92,78178.26,0.0,0.99924,0.0,0.0986]
[1777721710376,44.92,78178.36,0.0,0.99924,0.0,0.09859]
[1777721710578,44.92,78178.36,0.0,0.99924,0.0,0.09859]
[1777721710623,44.92,78178.01,0.0,0.99924,0.0,0.09865]
[1777721711097,44.92,78178.01,0.0,0.99924,0.0,0.09865]
[1777721711331,44.92,78178.01,0.0,0.99924,0.0,0.09865]
[1777721715163,44.92,78175.75,0.0,0.99924,0.0,0.09907]
[1777721720199,44.92,78175.51,0.0,0.99924,0.0,0.09911]
[1777721721281,44.92,78175.51,0.0,0.99924,0.0,0.09911]
[1777721721330,44.92,78175.51,0.0,0.99924,0.0,0.09911]
[1777721721377,44.92,78175.51,0.0,0.99924,0.0,0.09911]
[1777721722364,44.92,78175.51,0.0,0.99924,0.0,0.09911]
[1777721722582,44.92,78175.51,0.0,0.99924,0.0,0.09911]
[1777721728255,44.92,78174.03,0.0,0.99923,0.0,0.09938]
[1777721729157,44.92,78174.03,0.0,0.99923,0.0,0.09938]
[1777721729330,44.92,78174.03,0.0,0.99923,0.0,0.09938]
[1777721729431,44.92,78173.22,0.0,0.99923,0.0,0.09953]
[1777721729764,44.92,78173.22,0.0,0.99923,0.0,0.09953]
[1777721729833,44.92,78173.22,0.0,0.99923,0.0,0.09953]
[1777721735305,44.92,78173.1,0.0,0.99924,0.0,0.09911]
[1777721738061,44.92,78172.82,0.0,0.99924,0.0,0.09916]
[1777721738078,44.92,78172.82,0.0,0.99924,0.0,0.09916]
[1777721740102,44.92,78173.05,0.0,0.99924,0.0,0.09912]
[1777721740326,44.92,78173.05,0.0,0.99924,0.0,0.09912]
[1777721740422,44.92,78173.05,0.0,0.99924,0.0,0.09912]
[1777721747389,44.92,78172.69,0.0,0.99924,0.0,0.09918]
[1777721753431,44.92,78172.46,0.0,0.99924,0.0,0.09923]
[1777721758466,44.92,78172.08,0.0,0.99923,0.0,0.0993]
[1777721763501,44.92,78170.1,0.0,0.99923,0.0,0.09966]
[1777721767386,44.92,78170.38,0.0,0.99923,0.0,0.09961]
[1777721767582,44.92,78170.38,0.0,0.99923,0.0,0.09961]
[1777721767682,44.92,78168.54,0.0,0.99923,0.0,0.09995]
[1777721773570,44.92,78167.97,0.0,0.99923,0.0,0.10006]
[1777721773839,44.92,78167.97,0.0,0.99923,0.0,0.10006]
[1777721774077,44.92,78167.97,0.0,0.99923,0.0,0.10006]
[1777721774528,44.92,78167.97,0.0,0.99923,0.0,0.10006]
[1777721774577,44.92,78167.97,0.0,0.99923,0.0,0.10006]
[1777721774578,44.92,78167.66,0.0,0.99923,0.0,0.10012]
[1777721779640,44.92,78167.73,0.0,0.99923,0.0,0.1001]
[1777721782652,44.92,78166.46,0.0,0.99923,0.0,0.10034]
[1777721782661,44.92,78166.2,0.0,0.99923,0.0,0.10039]
[1777721782829,44.92,78166.2,0.0,0.99923,0.0,0.10039]
[1777721783443,44.92,78166.2,0.0,0.99923,0.0,0.10039]
[1777721783582,44.92,78166.2,0.0,0.99923,0.0,0.10039]
[1777721783668,44.92,78165.89,0.0,0.99923,0.0,0.10044]
[1777721788703,44.92,78165.81,0.0,0.99923,0.0,0.10046]
[1777721793738,44.92,78165.82,0.0,0.99923,0.0,0.10001]
[1777721799780,44.92,78165.73,0.0,0.99923,0.0,0.10003]
[1777721804814,44.92,78165.62,0.0,0.99923,0.0,0.10005]
[1777721806256,44.92,78165.62,0.0,0.99923,0.0,0.10005]
[1777721806331,44.92,78165.62,0.0,0.99923,0.0,0.10005]
[1777721806463,44.92,78165.53,0.0,0.99923,0.0,0.10006]
[1777721807111,44.92,78165.53,0.0,0.99923,0.0,0.10006]
[1777721807335,44.92,78165.53,0.0,0.99923,0.0,0.10006]
[1777721812871,44.92,78165.83,0.0,0.99923,0.0,0.10001]
[1777721817906,44.92,78165.97,0.0,0.99923,0.0,0.09998]
[1777721822786,44.92,78166.07,0.0,0.99923,0.0,0.09996]
[1777721822831,44.92,78165.76,0.0,0.99923,0.0,0.10002]
[1777721823539,44.92,78165.76,0.0,0.99923,0.0,0.10002]
[1777721823579,44.92,78165.76,0.0,0.99923,0.0,0.10002]
[1777721823641,44.92,78166.05,0.0,0.99923,0.0,0.09997]
[1777721828982,44.92,78165.9,0.0,0.99923,0.0,0.09999]
[1777721836033,44.92,78166.07,0.0,0.99923,0.0,0.09996]
[1777721842075,44.92,78165.3,0.0,0.99923,0.0,0.10011]
[1777721843645,44.92,78165.3,0.0,0.99923,0.0,0.10011]
[1777721843746,44.92,78165.74,0.0,0.99923,0.0,0.10002]
[1777721843827,44.92,78165.74,0.0,0.99923,0.0,0.10002]
[1777721844604,44.92,78165.74,0.0,0.99923,0.0,0.10002]
[1777721844635,44.92,78165.74,0.0,0.99923,0.0,0.10002]
[1777721844828,44.92,78165.74,0.0,0.99923,0.0,0.10002]
[1777721850131,44.92,78165.91,0.0,0.99923,0.0,0.09999]
[1777721855166,44.92,78165.58,0.0,0.99923,0.0,0.09961]
[1777721860201,44.92,78165.65,0.0,0.99923,0.0,0.09959]
[1777721863210,44.92,78164.72,0.0,0.99923,0.0,0.09977]
[1777721863335,44.92,78164.72,0.0,0.99923,0.0,0.09977]
[1777721863436,44.92,78165.19,0.0,0.99923,0.0,0.09968]
[1777721864333,44.92,78165.19,0.0,0.99923,0.0,0.09968]
[1777721864580,44.92,78165.19,0.0,0.99923,0.0,0.09968]
[1777721871279,44.92,78165.05,0.0,0.99923,0.0,0.0997]
[1777721873930,44.92,78165.67,0.0,0.99923,0.0,0.09959]
[1777721874082,44.92,78165.67,0.0,0.99923,0.0,0.09959]
[1777721874183,44.92,78165.67,0.0,0.99923,0.0,0.09959]
[1777721875125,44.92,78165.67,0.0,0.99923,0.0,0.09959]
[1777721875328,44.92,78165.67,0.0,0.99923,0.0,0.09959]
[1777721881349,44.92,78165.56,0.0,0.99923,0.0,0.09961]
[1777721886221,44.92,78164.56,0.0,0.99923,0.0,0.09979]
[1777721886326,44.92,78164.56,0.0,0.99923,0.0,0.09979]
[1777721886428,44.92,78164.7,0.0,0.99923,0.0,0.09977]
[1777721887299,44.92,78164.7,0.0,0.99923,0.0,0.09977]
[1777721887331,44.92,78164.7,0.0,0.99923,0.0,0.09977]
[1777721892426,44.92,78164.82,0.0,0.99923,0.0,0.09975]
[1777721897462,44.92,78164.58,0.0,0.99923,0.0,0.09979]
[1777721902181,44.92,78164.51,0.0,0.99923,0.0,0.0998]
[1777721902327,44.92,78164.51,0.0,0.99923,0.0,0.0998]
[1777721902498,44.92,78164.86,0.0,0.99923,0.0,0.09974]
[1777721903732,44.92,78164.86,0.0,0.99923,0.0,0.09974]
[1777721903832,44.92,78164.86,0.0,0.99923,0.0,0.09974]
[1777721909547,44.92,78164.64,0.0,0.99923,0.0,0.09978]
[1777721911595,44.92,78164.67,0.0,0.99923,0.0,0.09977]
[1777721911829,44.92,78164.67,0.0,0.99923,0.0,0.09977]
[1777721911864,44.92,78164.04,0.0,0.99923,0.0,0.09944]
[1777721912922,44.92,78164.09,0.0,0.99923,0.0,0.09943]
[1777721913081,44.92,78164.09,0.0,0.99923,0.0,0.09943]
[1777721918445,44.92,78164.01,0.0,0.99923,0.0,0.09945]
[1777721918576,44.92,78164.01,0.0,0.99923,0.0,0.09945]
[1777721918612,44.92,78164.77,0.0,0.99923,0.0,0.09931]
[1777721920110,44.92,78163.81,0.0,0.99923,0.0,0.09949]
[1777721920333,44.92,78163.81,0.0,0.99923,0.0,0.09949]
[1777721925661,44.92,78164.21,0.0,0.99923,0.0,0.09941]
[1777721926179,44.92,78164.21,0.0,0.99923,0.0,0.09941]
[1777721926328,44.92,78164.21,0.0,0.99923,0.0,0.09941]
[1777721926668,44.92,78164.63,0.0,0.99923,0.0,0.09934]
[1777721927687,44.92,78164.63,0.0,0.99923,0.0,0.09934]
[1777721927832,44.92,78164.63,0.0,0.99923,0.0,0.09934]
[1777721933716,44.92,78164.54,0.0,0.99923,0.0,0.09935]
[1777721943787,44.92,78164.54,0.0,0.99923,0.0,0.09935]
[1777721948195,44.92,78164.69,0.0,0.99923,0.0,0.09932]
[1777721948333,44.92,78164.69,0.0,0.99923,0.0,0.09932]
[1777721949084,44.92,78164.69,0.0,0.99923,0.0,0.09932]
[1777721949829,44.92,78164.93,0.0,0.99923,0.0,0.09928]
[1777721954864,44.92,78165.41,0.0,0.99923,0.0,0.09919]
[1777721959899,44.92,78165.3,0.0,0.99923,0.0,0.09921]
[1777721967098,44.92,78165.3,0.0,0.99923,0.0,0.09921]
[1777721967324,44.92,78165.3,0.0,0.99923,0.0,0.09921]
[1777721972989,44.92,78165.54,0.0,0.99924,0.0,0.09872]
[1777721975034,44.92,78165.04,0.0,0.99924,0.0,0.09881]
[1777721975081,44.92,78165.04,0.0,0.99924,0.0,0.09881]
[1777721975731,44.92,78165.04,0.0,0.99924,0.0,0.09881]
[1777721975830,44.92,78165.04,0.0,0.99924,0.0,0.09881]
[1777721975832,44.92,78164.66,0.0,0.99924,0.0,0.09888]
[1777721981046,44.92,78163.86,0.0,0.99924,0.0,0.09903]
[1777721982418,44.92,78163.86,0.0,0.99924,0.0,0.09903]
[1777721982577,44.92,78163.86,0.0,0.99924,0.0,0.09903]
[1777721988094,44.92,78163.04,0.0,0.99923,0.0,0.09918]
[1777721992960,44.92,78160.87,0.0,0.99923,0.0,0.09958]
[1777721993080,44.92,78160.22,0.0,0.99923,0.0,0.0997]
[1777721994590,44.92,78161.28,0.0,0.99923,0.0,0.09951]
[1777721994836,44.92,78161.28,0.0,0.99923,0.0,0.09951]
[1777721994938,44.92,78161.49,0.0,0.99923,0.0,0.09947]
[1777721999918,44.92,78161.5,0.0,0.99923,0.0,0.09947]
[1777722000081,44.92,78161.46,0.0,0.99923,0.0,0.09947]
[1777722005214,44.92,78161.4,0.0,0.99923,0.0,0.09949]
[1777722009477,44.92,78160.93,0.0,0.99923,0.0,0.09957]
[1777722009579,44.92,78160.93,0.0,0.99923,0.0,0.09957]
[1777722011640,44.92,78160.17,0.0,0.99923,0.0,0.09971]
[1777722011828,44.92,78160.17,0.0,0.99923,0.0,0.09971]
[1777722011873,44.92,78159.75,0.0,0.99923,0.0,0.09979]
[1777722018305,44.92,78158.82,0.0,0.99923,0.0,0.09996]
[1777722024894,44.92,78158.56,0.0,0.99923,0.0,0.10001]
[1777722025083,44.92,78157.58,0.0,0.99923,0.0,0.10019]
[1777722030389,44.92,78157.37,0.0,0.99923,0.0,0.10023]
[1777722031395,44.92,78157.44,0.0,0.99923,0.0,0.09977]
[1777722036431,44.92,78157.64,0.0,0.99923,0.0,0.09973]
[1777722039994,44.92,78157.39,0.0,0.99923,0.0,0.09978]
[1777722040074,44.92,78157.38,0.0,0.99923,0.0,0.09978]
[1777722042472,44.92,78154.94,0.0,0.99923,0.0,0.10024]
[1777722043041,44.92,78154.94,0.0,0.99923,0.0,0.10024]
[1777722043080,44.92,78154.94,0.0,0.99923,0.0,0.10024]
[1777722043480,44.92,78155.29,0.0,0.99923,0.0,0.10017]
[1777722048514,44.92,78154.87,0.0,0.99923,0.0,0.10025]
[1777722052561,44.92,78156.21,0.0,0.99923,0.0,0.1]
[1777722052578,44.92,78156.21,0.0,0.99923,0.0,0.1]
[1777722057705,44.92,78156.48,0.0,0.99923,0.0,0.09995]
[1777722057826,44.92,78156.48,0.0,0.99923,0.0,0.09995]
[1777722058586,44.92,78152.87,0.0,0.99922,0.0,0.10062]
[1777722059331,44.92,78152.87,0.0,0.99922,0.0,0.10062]
[1777722059576,44.92,78152.87,0.0,0.99922,0.0,0.10062]
[1777722059593,44.92,78148.39,0.0,0.99921,0.0,0.10146]
[1777722061414,44.92,78146.85,0.0,0.99921,0.0,0.10175]
[1777722061578,44.92,78146.85,0.0,0.99921,0.0,0.10175]
[1777722061607,44.92,78146.71,0.0,0.99921,0.0,0.10178]
[1777722065361,44.92,78146.78,0.0,0.99921,0.0,0.10177]
[1777722065578,44.92,78146.78,0.0,0.99921,0.0,0.10177]
[1777722071374,44.92,78145.72,0.0,0.99921,0.0,0.10197]
[1777722071581,44.92,78145.72,0.0,0.99921,0.0,0.10197]
[1777722073572,44.92,78144.79,0.0,0.99921,0.0,0.10214]
[1777722073828,44.92,78144.79,0.0,0.99921,0.0,0.10214]
[1777722073901,44.92,78144.76,0.0,0.99921,0.0,0.10215]
[1777722078712,44.92,78145.15,0.0,0.99921,0.0,0.10208]
[1777722078827,44.92,78145.15,0.0,0.99921,0.0,0.10208]
[1777722084771,44.92,78144.81,0.0,0.99921,0.0,0.10214]
[1777722092827,44.92,78144.9,0.0,0.99921,0.0,0.10167]
[1777722093765,44.92,78144.9,0.0,0.99921,0.0,0.10167]
[1777722093825,44.92,78144.9,0.0,0.99921,0.0,0.10167]
[1777722096086,44.92,78145.37,0.0,0.99921,0.0,0.10158]
[1777722096340,44.92,78145.37,0.0,0.99921,0.0,0.10158]
[1777722096855,44.92,78145.35,0.0,0.99921,0.0,0.10158]
[1777722103768,44.92,78145.2,0.0,0.99921,0.0,0.10161]
[1777722103827,44.92,78145.2,0.0,0.99921,0.0,0.10161]
[1777722108939,44.92,78142.86,0.0,0.99921,0.0,0.10205]
[1777722110409,44.92,78142.26,0.0,0.99921,0.0,0.10217]
[1777722110580,44.92,78142.26,0.0,0.99921,0.0,0.10217]
[1777722110953,44.92,78142.42,0.0,0.99921,0.0,0.10214]
[1777722111900,44.92,78142.42,0.0,0.99921,0.0,0.10214]
[1777722112080,44.92,78142.42,0.0,0.99921,0.0,0.10214]
[1777722118002,44.92,78144.73,0.0,0.99921,0.0,0.1017]
[1777722124044,44.92,78144.75,0.0,0.99921,0.0,0.1017]
[1777722126317,44.92,78144.5,0.0,0.99921,0.0,0.10174]
[1777722126324,44.92,78144.5,0.0,0.99921,0.0,0.10174]
[1777722126860,44.92,78144.5,0.0,0.99921,0.0,0.10174]
[1777722127078,44.92,78144.5,0.0,0.99921,0.0,0.10174]
[1777722127064,44.92,78144.48,0.0,0.99921,0.0,0.10175]
[1777722136128,44.92,78144.16,0.0,0.99921,0.0,0.10181]
[1777722141163,44.92,78143.82,0.0,0.99921,0.0,0.10187]
[1777722142378,44.92,78143.82,0.0,0.99921,0.0,0.10187]
[1777722142582,44.92,78143.82,0.0,0.99921,0.0,0.10187]
[1777722149219,44.92,78143.7,0.0,0.99921,0.0,0.10189]
[1777722151233,44.92,78143.95,0.0,0.99921,0.0,0.10139]
[1777722157274,44.92,78143.61,0.0,0.99921,0.0,0.10146]
[1777722163317,44.92,78143.19,0.0,0.99921,0.0,0.10153]
[1777722166737,44.92,78143.31,0.0,0.99921,0.0,0.10151]
[1777722166824,44.92,78143.31,0.0,0.99921,0.0,0.10151]
[1777722167345,44.92,78140.86,0.0,0.99921,0.0,0.10198]
[1777722170046,44.92,78140.31,0.0,0.99921,0.0,0.10208]
[1777722170079,44.92,78140.31,0.0,0.99921,0.0,0.10208]
[1777722170550,44.92,78140.2,0.0,0.99921,0.0,0.1021]
[1777722176409,44.92,78140.18,0.0,0.99921,0.0,0.1021]
[1777722181444,44.92,78140.72,0.0,0.99921,0.0,0.102]
[1777722187486,44.92,78140.1,0.0,0.99921,0.0,0.10212]
[1777722192935,44.92,78140.36,0.0,0.99921,0.0,0.10207]
[1777722193083,44.92,78140.36,0.0,0.99921,0.0,0.10207]
[1777722193528,44.92,78134.95,0.0,0.9992,0.0,0.1031]
[1777722196159,44.92,78134.99,0.0,0.9992,0.0,0.10309]
[1777722196331,44.92,78135.17,0.0,0.9992,0.0,0.10306]
[1777722196549,44.92,78135.24,0.0,0.9992,0.0,0.10304]
[1777722197556,44.92,78131.07,0.0,0.99919,0.0,0.10385]
[1777722199569,44.92,78127.55,0.0,0.99919,0.0,0.10453]
[1777722204906,44.92,78126.99,0.0,0.99919,0.0,0.10463]
[1777722205082,44.92,78126.99,0.0,0.99919,0.0,0.10463]
[1777722210649,44.92,78127.15,0.0,0.99919,0.0,0.1046]
[1777722211655,44.92,78127.39,0.0,0.99919,0.0,0.10409]
[1777722214657,44.92,78127.07,0.0,0.99919,0.0,0.10415]
[1777722214831,44.92,78127.07,0.0,0.99919,0.0,0.10415]
[1777722214984,44.92,78127.07,0.0,0.99919,0.0,0.10415]
[1777722221022,44.92,78127.24,0.0,0.99919,0.0,0.10412]
[1777722223079,44.92,78127.17,0.0,0.99919,0.0,0.10413]
[1777722228777,44.92,78126.99,0.0,0.99919,0.0,0.10417]
[1777722234819,44.92,78126.95,0.0,0.99919,0.0,0.10418]
[1777722245896,44.92,78126.96,0.0,0.99919,0.0,0.10417]
[1777722250885,44.92,78127.1,0.0,0.99919,0.0,0.10415]
[1777722251084,44.92,78127.1,0.0,0.99919,0.0,0.10415]
[1777722251139,44.92,78129.96,0.0,0.9992,0.0,0.1036]
[1777722252696,44.92,78130.21,0.0,0.9992,0.0,0.10355]
[1777722252826,44.92,78130.21,0.0,0.9992,0.0,0.10355]
[1777722257980,44.92,78130.57,0.0,0.9992,0.0,0.10348]
[1777722263014,44.92,78130.52,0.0,0.9992,0.0,0.10349]
[1777722265039,44.92,78137.13,0.0,0.99921,0.0,0.10222]
[1777722267170,44.92,78136.91,0.0,0.99921,0.0,0.10227]
[1777722267332,44.92,78136.91,0.0,0.99921,0.0,0.10227]
[1777722268060,44.92,78142.17,0.0,0.99922,0.0,0.10127]
[1777722269642,44.92,78143.46,0.0,0.99922,0.0,0.10103]
[1777722269830,44.92,78143.46,0.0,0.99922,0.0,0.10103]
[1777722271080,44.92,78143.14,0.0,0.99922,0.0,0.10064]
[1777722276116,44.92,78143.51,0.0,0.99922,0.0,0.10057]
[1777722277123,44.92,78149.61,0.0,0.99923,0.0,0.09943]
[1777722279665,44.92,78150.03,0.0,0.99923,0.0,0.09935]
[1777722279831,44.92,78150.03,0.0,0.99923,0.0,0.09935]
[1777722280144,44.92,78150.07,0.0,0.99923,0.0,0.09934]
[1777722280489,44.92,78150.07,0.0,0.99923,0.0,0.09934]
[1777722280580,44.92,78150.07,0.0,0.99923,0.0,0.09934]
[1777722285178,44.92,78154.45,0.0,0.99924,0.0,0.09854]
[1777722287193,44.92,78156.75,0.0,0.99924,0.0,0.09811]
[1777722288702,44.92,78156.92,0.0,0.99924,0.0,0.09808]
[1777722288837,44.92,78156.92,0.0,0.99924,0.0,0.09808]
[1777722289207,44.92,78156.79,0.0,0.99924,0.0,0.09811]
[1777722289774,44.92,78156.79,0.0,0.99924,0.0,0.09811]
[1777722289829,44.92,78156.79,0.0,0.99924,0.0,0.09811]
[1777722295248,44.92,78161.75,0.0,0.99925,0.0,0.0972]
[1777722296256,44.92,78164.35,0.0,0.99925,0.0,0.09673]
[1777722297951,44.92,78164.6,0.0,0.99925,0.0,0.09669]
[1777722298080,44.92,78164.6,0.0,0.99925,0.0,0.09669]
[1777722298172,44.92,78164.6,0.0,0.99925,0.0,0.09669]
[1777722299417,44.92,78165.21,0.0,0.99925,0.0,0.09658]
[1777722299577,44.92,78165.21,0.0,0.99925,0.0,0.09658]
[1777722302298,44.92,78158.31,0.0,0.99924,0.0,0.09783]
[1777722303305,44.92,78156.1,0.0,0.99924,0.0,0.09823]
[1777722305479,44.92,78155.57,0.0,0.99924,0.0,0.09833]
[1777722305579,44.92,78155.57,0.0,0.99924,0.0,0.09833]
[1777722305580,44.92,78155.59,0.0,0.99924,0.0,0.09833]
[1777722306331,44.92,78155.59,0.0,0.99924,0.0,0.09833]
[1777722306584,44.92,78155.59,0.0,0.99924,0.0,0.09833]
[1777722310871,44.92,78153.9,0.0,0.99924,0.0,0.09864]
[1777722311084,44.92,78153.9,0.0,0.99924,0.0,0.09864]
[1777722311095,44.92,78153.4,0.0,0.99924,0.0,0.09873]
[1777722311312,44.92,78153.4,0.0,0.99924,0.0,0.09873]
[1777722311333,44.92,78153.4,0.0,0.99924,0.0,0.09873]
[1777722312367,44.92,78151.13,0.0,0.99923,0.0,0.09915]
[1777722313375,44.92,78148.49,0.0,0.99923,0.0,0.09964]
[1777722314381,44.92,78145.19,0.0,0.99922,0.0,0.10025]
[1777722315820,44.92,78145.19,0.0,0.99922,0.0,0.10025]
[1777722315830,44.92,78145.19,0.0,0.99922,0.0,0.10025]
[1777722315921,44.92,78144.34,0.0,0.99922,0.0,0.10041]
[1777722317822,44.92,78143.75,0.0,0.99922,0.0,0.10052]
[1777722318076,44.92,78143.75,0.0,0.99922,0.0,0.10052]
[1777722318177,44.92,78136.31,0.0,0.99921,0.0,0.10192]
[1777722320424,44.92,78133.67,0.0,0.99921,0.0,0.10242]
[1777722322267,44.92,78133.67,0.0,0.99921,0.0,0.10242]
[1777722322330,44.92,78132.53,0.0,0.9992,0.0,0.10264]
[1777722325471,44.92,78131.11,0.0,0.9992,0.0,0.10291]
[1777722325577,44.92,78131.11,0.0,0.9992,0.0,0.10291]
[1777722325677,44.92,78130.24,0.0,0.9992,0.0,0.10308]
[1777722327474,44.92,78126.51,0.0,0.99919,0.0,0.10379]
[1777722329558,44.92,78125.86,0.0,0.99919,0.0,0.10392]
[1777722329580,44.92,78125.86,0.0,0.99919,0.0,0.10392]
[1777722331503,44.92,78126.13,0.0,0.9992,0.0,0.1034]
[1777722334524,44.92,78121.82,0.0,0.99919,0.0,0.10423]
[1777722335655,44.92,78121.82,0.0,0.99919,0.0,0.10423]
[1777722335831,44.92,78121.82,0.0,0.99919,0.0,0.10423]
[1777722336185,44.92,78121.82,0.0,0.99919,0.0,0.10423]
[1777722336286,44.92,78120.61,0.0,0.99919,0.0,0.10447]
[1777722336328,44.92,78120.61,0.0,0.99919,0.0,0.10447]
[1777722341780,44.92,78121.46,0.0,0.99919,0.0,0.1043]
[1777722341835,44.92,78121.46,0.0,0.99919,0.0,0.1043]
[1777722341882,44.92,78121.87,0.0,0.99919,0.0,0.10423]
[1777722342386,44.92,78121.87,0.0,0.99919,0.0,0.10423]
[1777722342586,44.92,78121.87,0.0,0.99919,0.0,0.10423]
[1777722351643,44.92,78121.46,0.0,0.99919,0.0,0.1043]
[1777722357689,44.92,78122.12,0.0,0.99919,0.0,0.10418]
[1777722363247,44.92,78122.13,0.0,0.99919,0.0,0.10418]
[1777722363337,44.92,78122.16,0.0,0.99919,0.0,0.10417]
[1777722363881,44.92,78122.16,0.0,0.99919,0.0,0.10417]
[1777722364078,44.92,78122.16,0.0,0.99919,0.0,0.10417]
[1777722368769,44.92,78124.18,0.0,0.99919,0.0,0.10378]
[1777722370051,44.92,78124.18,0.0,0.99919,0.0,0.10378]
[1777722370085,44.92,78124.18,0.0,0.99919,0.0,0.10378]
[1777722370088,44.92,78123.83,0.0,0.99919,0.0,0.10385]
[1777722370497,44.92,78123.83,0.0,0.99919,0.0,0.10385]
[1777722370578,44.92,78123.83,0.0,0.99919,0.0,0.10385]
[1777722375817,44.92,78124.27,0.0,0.99919,0.0,0.10376]
[1777722380853,44.92,78124.23,0.0,0.99919,0.0,0.10377]
[1777722385889,44.92,78123.41,0.0,0.99919,0.0,0.10393]
[1777722386432,44.92,78123.41,0.0,0.99919,0.0,0.10393]
[1777722386581,44.92,78123.41,0.0,0.99919,0.0,0.10393]
[1777722387271,44.92,78123.41,0.0,0.99919,0.0,0.10393]
[1777722387326,44.92,78123.41,0.0,0.99919,0.0,0.10393]
[1777722386898,44.92,78123.3,0.0,0.99919,0.0,0.10395]
[1777722395961,44.92,78123.66,0.0,0.9992,0.0,0.10341]
[1777722400996,44.92,78123.24,0.0,0.9992,0.0,0.1035]
[1777722406325,44.92,78123.34,0.0,0.9992,0.0,0.10348]
[1777722406368,44.92,78123.18,0.0,0.9992,0.0,0.10351]
[1777722406582,44.92,78123.18,0.0,0.9992,0.0,0.10351]
[1777722407180,44.92,78123.18,0.0,0.9992,0.0,0.10351]
[1777722407336,44.92,78123.18,0.0,0.9992,0.0,0.10351]
[1777722407279,44.92,78123.33,0.0,0.9992,0.0,0.10348]
[1777722413080,44.92,78123.19,0.0,0.9992,0.0,0.10351]
[1777722417108,44.92,78120.43,0.0,0.99919,0.0,0.10404]
[1777722417692,44.92,78120.43,0.0,0.99919,0.0,0.10404]
[1777722417828,44.92,78120.43,0.0,0.99919,0.0,0.10404]
[1777722418614,44.92,78120.43,0.0,0.99919,0.0,0.10404]
[1777722418828,44.92,78120.43,0.0,0.99919,0.0,0.10404]
[1777722419122,44.92,78120.01,0.0,0.99919,0.0,0.10412]
[1777722424158,44.92,78119.3,0.0,0.99919,0.0,0.10426]
[1777722426628,44.92,78119.71,0.0,0.99919,0.0,0.10418]
[1777722426833,44.92,78119.71,0.0,0.99919,0.0,0.10418]
[1777722428542,44.92,78120.16,0.0,0.99919,0.0,0.10409]
[1777722428575,44.92,78120.16,0.0,0.99919,0.0,0.10409]
[1777722429193,44.92,78119.97,0.0,0.99919,0.0,0.10413]
[1777722434228,44.92,78120.53,0.0,0.99919,0.0,0.10402]
[1777722439263,44.92,78119.96,0.0,0.99919,0.0,0.10413]
[1777722440118,44.92,78119.96,0.0,0.99919,0.0,0.10413]
[1777722440329,44.92,78119.96,0.0,0.99919,0.0,0.10413]
[1777722447078,44.92,78119.45,0.0,0.99919,0.0,0.10423]
[1777722447319,44.92,78119.58,0.0,0.99919,0.0,0.1042]
[1777722451349,44.92,78119.3,0.0,0.99919,0.0,0.10379]
[1777722453730,44.92,78120.37,0.0,0.99919,0.0,0.10358]
[1777722453833,44.92,78120.37,0.0,0.99919,0.0,0.10358]
[1777722454370,44.92,78119.27,0.0,0.99919,0.0,0.1038]
[1777722454678,44.92,78119.27,0.0,0.99919,0.0,0.1038]
[1777722454834,44.92,78119.27,0.0,0.99919,0.0,0.1038]
[1777722460226,44.92,78119.65,0.0,0.99919,0.0,0.10372]
[1777722460328,44.92,78119.65,0.0,0.99919,0.0,0.10372]
[1777722460412,44.92,78119.15,0.0,0.99919,0.0,0.10382]
[1777722460856,44.92,78119.15,0.0,0.99919,0.0,0.10382]
[1777722461086,44.92,78119.15,0.0,0.99919,0.0,0.10382]
[1777722464828,44.92,78120.04,0.0,0.99919,0.0,0.10365]
[1777722465086,44.92,78120.04,0.0,0.99919,0.0,0.10365]
[1777722474510,44.92,78119.14,0.0,0.99919,0.0,0.10382]
[1777722477231,44.92,78119.12,0.0,0.99919,0.0,0.10382]
[1777722477326,44.92,78119.12,0.0,0.99919,0.0,0.10382]
[1777722477426,44.92,78119.12,0.0,0.99919,0.0,0.10382]
[1777722479747,44.92,78119.24,0.0,0.99919,0.0,0.1038]
[1777722479830,44.92,78119.24,0.0,0.99919,0.0,0.1038]
[1777722486121,44.92,78118.69,0.0,0.99919,0.0,0.10391]
[1777722486332,44.92,78118.69,0.0,0.99919,0.0,0.10391]
[1777722486350,44.92,78115.56,0.0,0.99919,0.0,0.10451]
[1777722487207,44.92,78115.56,0.0,0.99919,0.0,0.10451]
[1777722487332,44.92,78115.56,0.0,0.99919,0.0,0.10451]
[1777722492636,44.92,78115.26,0.0,0.99919,0.0,0.10457]
[1777722497312,44.92,78113.9,0.0,0.99918,0.0,0.10484]
[1777722497328,44.92,78113.9,0.0,0.99918,0.0,0.10484]
[1777722497411,44.92,78113.9,0.0,0.99918,0.0,0.10484]
[1777722498207,44.92,78113.9,0.0,0.99918,0.0,0.10484]
[1777722498327,44.92,78113.9,0.0,0.99918,0.0,0.10484]
[1777722503713,44.92,78113.61,0.0,0.99918,0.0,0.10489]
[1777722509762,44.92,78113.48,0.0,0.99918,0.0,0.10492]
[1777722511776,44.92,78112.45,0.0,0.99918,0.0,0.10465]
[1777722516811,44.92,78110.66,0.0,0.99918,0.0,0.105]
[1777722517947,44.92,78110.66,0.0,0.99918,0.0,0.105]
[1777722518076,44.92,78110.66,0.0,0.99918,0.0,0.105]
[1777722518107,44.92,78114.37,0.0,0.99919,0.0,0.10428]
[1777722519242,44.92,78114.37,0.0,0.99919,0.0,0.10428]
[1777722519326,44.92,78114.37,0.0,0.99919,0.0,0.10428]
[1777722524485,44.92,78114.01,0.0,0.99919,0.0,0.10435]
[1777722524576,44.92,78113.77,0.0,0.99919,0.0,0.10439]
[1777722524868,44.92,78114.48,0.0,0.99919,0.0,0.10425]
[1777722525525,44.92,78114.48,0.0,0.99919,0.0,0.10425]
[1777722525578,44.92,78114.48,0.0,0.99919,0.0,0.10425]
[1777722530911,44.92,78113.65,0.0,0.99919,0.0,0.10442]
[1777722534938,44.92,78112.05,0.0,0.99918,0.0,0.10473]
[1777722535801,44.92,78112.05,0.0,0.99918,0.0,0.10473]
[1777722535829,44.92,78112.05,0.0,0.99918,0.0,0.10473]
[1777722535946,44.92,78110.93,0.0,0.99918,0.0,0.10494]
[1777722537265,44.92,78110.93,0.0,0.99918,0.0,0.10494]
[1777722537331,44.92,78110.93,0.0,0.99918,0.0,0.10494]
[1777722542994,44.92,78109.95,0.0,0.99918,0.0,0.10514]
[1777722545009,44.92,78106.45,0.0,0.99917,0.0,0.10582]
[1777722545796,44.92,78106.45,0.0,0.99917,0.0,0.10582]
[1777722545827,44.92,78106.45,0.0,0.99917,0.0,0.10582]
[1777722546016,44.92,78106.15,0.0,0.99917,0.0,0.10588]
[1777722547272,44.92,78106.15,0.0,0.99917,0.0,0.10588]
[1777722547325,44.92,78106.15,0.0,0.99917,0.0,0.10588]
[1777722552865,44.92,78107.5,0.0,0.99918,0.0,0.10562]
[1777722553082,44.92,78107.5,0.0,0.99918,0.0,0.10562]
[1777722553094,44.92,78106.14,0.0,0.99917,0.0,0.10588]
[1777722554881,44.92,78106.33,0.0,0.99917,0.0,0.10584]
[1777722555080,44.92,78106.33,0.0,0.99917,0.0,0.10584]
[1777722560114,44.92,78105.37,0.0,0.99917,0.0,0.10603]
[1777722564337,44.92,78106.41,0.0,0.99917,0.0,0.10583]
[1777722564439,44.92,78105.13,0.0,0.99917,0.0,0.10608]
[1777722564576,44.92,78105.13,0.0,0.99917,0.0,0.10608]
[1777722565629,44.92,78105.13,0.0,0.99917,0.0,0.10608]
[1777722565830,44.92,78105.13,0.0,0.99917,0.0,0.10608]
[1777722566156,44.92,78105.14,0.0,0.99917,0.0,0.10608]
[1777722571192,44.92,78105.61,0.0,0.99918,0.0,0.10551]
[1777722576226,44.92,78105.27,0.0,0.99918,0.0,0.10558]
[1777722576760,44.92,78105.27,0.0,0.99918,0.0,0.10558]
[1777722576841,44.92,78105.27,0.0,0.99918,0.0,0.10558]
[1777722577233,44.92,78103.01,0.0,0.99917,0.0,0.10602]
[1777722577572,44.92,78103.01,0.0,0.99917,0.0,0.10602]
[1777722577830,44.92,78103.01,0.0,0.99917,0.0,0.10602]
[1777722578240,44.92,78102.77,0.0,0.99917,0.0,0.10607]
[1777722580203,44.92,78102.05,0.0,0.99917,0.0,0.10621]
[1777722580327,44.92,78102.05,0.0,0.99917,0.0,0.10621]
[1777722584621,44.92,78100.39,0.0,0.99917,0.0,0.10654]
[1777722584831,44.92,78100.39,0.0,0.99917,0.0,0.10654]
[1777722590323,44.92,78101.35,0.0,0.99917,0.0,0.10635]
[1777722591217,44.92,78101.35,0.0,0.99917,0.0,0.10635]
[1777722591327,44.92,78101.35,0.0,0.99917,0.0,0.10635]
[1777722591331,44.92,78099.98,0.0,0.99917,0.0,0.10662]
[1777722592682,44.92,78099.97,0.0,0.99917,0.0,0.10662]
[1777722592829,44.92,78099.97,0.0,0.99917,0.0,0.10662]
[1777722599386,44.92,78100.01,0.0,0.99917,0.0,0.10662]
[1777722600091,44.92,78100.01,0.0,0.99917,0.0,0.10662]
[1777722600325,44.92,78100.01,0.0,0.99917,0.0,0.10662]
[1777722600394,44.92,78101.18,0.0,0.99917,0.0,0.10638]
[1777722601848,44.92,78102.07,0.0,0.99917,0.0,0.10621]
[1777722602099,44.92,78102.07,0.0,0.99917,0.0,0.10621]
[1777722606303,44.92,78100.99,0.0,0.99917,0.0,0.10642]
[1777722606329,44.92,78100.99,0.0,0.99917,0.0,0.10642]
[1777722606436,44.92,78102.03,0.0,0.99917,0.0,0.10622]
[1777722607854,44.92,78101.23,0.0,0.99917,0.0,0.10637]
[1777722608079,44.92,78101.23,0.0,0.99917,0.0,0.10637]
[1777722608450,44.92,78102.32,0.0,0.99917,0.0,0.10616]
[1777722609457,44.92,78101.05,0.0,0.99917,0.0,0.10641]
[1777722613011,44.92,78100.65,0.0,0.99917,0.0,0.10649]
[1777722613083,44.92,78100.65,0.0,0.99917,0.0,0.10649]
[1777722616506,44.92,78099.59,0.0,0.99917,0.0,0.1067]
[1777722621541,44.92,78098.93,0.0,0.99917,0.0,0.10683]
[1777722625706,44.92,78098.97,0.0,0.99917,0.0,0.10682]
[1777722625829,44.92,78098.97,0.0,0.99917,0.0,0.10682]
[1777722628005,44.92,78099.01,0.0,0.99917,0.0,0.10681]
[1777722628076,44.92,78099.01,0.0,0.99917,0.0,0.10681]
[1777722633625,44.92,78100.36,0.0,0.99917,0.0,0.10607]
[1777722634631,44.92,78100.36,0.0,0.99917,0.0,0.10607]
[1777722634829,44.92,78100.36,0.0,0.99917,0.0,0.10607]
[1777722634930,44.92,78099.26,0.0,0.99917,0.0,0.10629]
[1777722641681,44.92,78099.97,0.0,0.99917,0.0,0.10615]
[1777722647106,44.92,78099.85,0.0,0.99917,0.0,0.10617]
[1777722648891,44.92,78100.52,0.0,0.99917,0.0,0.10604]
[1777722649080,44.92,78100.52,0.0,0.99917,0.0,0.10604]
[1777722649105,44.92,78099.57,0.0,0.99917,0.0,0.10623]
[1777722651084,44.92,78099.77,0.0,0.99917,0.0,0.10619]
[1777722651183,44.92,78099.56,0.0,0.99917,0.0,0.10623]
[1777722656787,44.92,78099.52,0.0,0.99917,0.0,0.10624]
[1777722662830,44.92,78099.44,0.0,0.99917,0.0,0.10625]
[1777722665131,44.92,78099.55,0.0,0.99917,0.0,0.10623]
[1777722665327,44.92,78099.55,0.0,0.99917,0.0,0.10623]
[1777722668225,44.92,78099.51,0.0,0.99917,0.0,0.10624]
[1777722668331,44.92,78099.51,0.0,0.99917,0.0,0.10624]
[1777722673908,44.92,78099.4,0.0,0.99917,0.0,0.10626]
[1777722678943,44.92,78099.42,0.0,0.99917,0.0,0.10626]
[1777722683690,44.92,78099.4,0.0,0.99917,0.0,0.10626]
[1777722683829,44.92,78099.4,0.0,0.99917,0.0,0.10626]
[1777722683979,44.92,78099.4,0.0,0.99917,0.0,0.10626]
[1777722684078,44.92,78099.4,0.0,0.99917,0.0,0.10626]
[1777722684176,44.92,78099.38,0.0,0.99917,0.0,0.10626]
[1777722690498,44.92,78099.65,0.0,0.99917,0.0,0.10621]
[1777722690582,44.92,78099.65,0.0,0.99917,0.0,0.10621]
[1777722692034,44.92,78099.38,0.0,0.99917,0.0,0.10579]
[1777722697069,44.92,78099.29,0.0,0.99917,0.0,0.10581]
[1777722702104,44.92,78099.39,0.0,0.99917,0.0,0.10579]
[1777722702695,44.92,78099.39,0.0,0.99917,0.0,0.10579]
[1777722702830,44.92,78099.39,0.0,0.99917,0.0,0.10579]
[1777722703111,44.92,78099.12,0.0,0.99917,0.0,0.10584]
[1777722706438,44.92,78098.97,0.0,0.99917,0.0,0.10587]
[1777722706584,44.92,78098.97,0.0,0.99917,0.0,0.10587]
[1777722710349,44.92,78099.25,0.0,0.99917,0.0,0.10581]
[1777722710588,44.92,78099.25,0.0,0.99917,0.0,0.10581]
[1777722710698,44.92,78097.65,0.0,0.99917,0.0,0.10613]
[1777722710831,44.92,78097.65,0.0,0.99917,0.0,0.10613]
[1777722711166,44.92,78097.8,0.0,0.99917,0.0,0.1061]
[1777722716204,44.92,78097.74,0.0,0.99917,0.0,0.10611]
[1777722721239,44.92,78097.33,0.0,0.99917,0.0,0.10619]
[1777722724215,44.92,78096.42,0.0,0.99917,0.0,0.10637]
[1777722724327,44.92,78096.42,0.0,0.99917,0.0,0.10637]
[1777722731309,44.92,78095.76,0.0,0.99917,0.0,0.1065]
[1777722736344,44.92,78097.03,0.0,0.99917,0.0,0.10625]
[1777722737277,44.92,78097.03,0.0,0.99917,0.0,0.10625]
[1777722737330,44.92,78097.03,0.0,0.99917,0.0,0.10625]
[1777722739465,44.92,78095.81,0.0,0.99917,0.0,0.10649]
[1777722739580,44.92,78095.81,0.0,0.99917,0.0,0.10649]
[1777722739669,44.92,78095.81,0.0,0.99917,0.0,0.10649]
[1777722745407,44.92,78098.68,0.0,0.99917,0.0,0.10593]
[1777722746630,44.92,78098.68,0.0,0.99917,0.0,0.10593]
[1777722746682,44.92,78105.92,0.0,0.99918,0.0,0.10451]
[1777722746827,44.92,78105.92,0.0,0.99918,0.0,0.10451]
[1777722756242,44.92,78108.4,0.0,0.99919,0.0,0.10356]
[1777722756328,44.92,78108.4,0.0,0.99919,0.0,0.10356]
[1777722761519,44.92,78110.89,0.0,0.9992,0.0,0.10308]
[1777722762533,44.92,78110.89,0.0,0.9992,0.0,0.10308]
[1777722762576,44.92,78110.89,0.0,0.9992,0.0,0.10308]
[1777722764248,44.92,78111.73,0.0,0.9992,0.0,0.10292]
[1777722764326,44.92,78111.73,0.0,0.9992,0.0,0.10292]
[1777722764540,44.92,78111.92,0.0,0.9992,0.0,0.10288]
[1777722766554,44.92,78125.15,0.0,0.99922,0.0,0.10038]
[1777722767561,44.92,78125.18,0.0,0.99922,0.0,0.10037]
[1777722767900,44.92,78125.18,0.0,0.99922,0.0,0.10037]
[1777722769678,44.92,78125.22,0.0,0.99922,0.0,0.10036]
[1777722776624,44.92,78125.7,0.0,0.99922,0.0,0.10027]
[1777722781659,44.92,78126.0,0.0,0.99922,0.0,0.10022]
[1777722783239,44.92,78124.06,0.0,0.99922,0.0,0.10058]
[1777722783327,44.92,78124.06,0.0,0.99922,0.0,0.10058]
[1777722785717,44.92,78124.06,0.0,0.99922,0.0,0.10058]
[1777722785731,44.92,78124.06,0.0,0.99922,0.0,0.10058]
[1777722785831,44.92,78124.06,0.0,0.99922,0.0,0.10058]
[1777722792736,44.92,78124.06,0.0,0.99922,0.0,0.10058]
[1777722794364,44.92,78123.02,0.0,0.99922,0.0,0.10078]
[1777722794582,44.92,78123.02,0.0,0.99922,0.0,0.10078]
[1777722801800,44.92,78121.34,0.0,0.99921,0.0,0.10109]
[1777722802838,44.92,78121.34,0.0,0.99921,0.0,0.10109]
[1777722803079,44.92,78121.34,0.0,0.99921,0.0,0.10109]
[1777722805058,44.92,78121.42,0.0,0.99921,0.0,0.10108]
[1777722805089,44.92,78121.42,0.0,0.99921,0.0,0.10108]
[1777722805123,44.92,78121.24,0.0,0.99921,0.0,0.10111]
[1777722810654,44.92,78121.24,0.0,0.99921,0.0,0.10111]
[1777722810833,44.92,78121.24,0.0,0.99921,0.0,0.10111]
[1777722811870,44.92,78121.56,0.0,0.99922,0.0,0.10059]
[1777722816905,44.92,78123.93,0.0,0.99922,0.0,0.10015]
[1777722818466,44.92,78123.93,0.0,0.99922,0.0,0.10015]
[1777722818577,44.92,78123.93,0.0,0.99922,0.0,0.10015]
[1777722819977,44.92,78123.16,0.0,0.99922,0.0,0.10029]
[1777722820083,44.92,78123.16,0.0,0.99922,0.0,0.10029]
[1777722820141,44.92,78123.16,0.0,0.99922,0.0,0.10029]
[1777722826975,44.92,78123.16,0.0,0.99922,0.0,0.10029]
[1777722832010,44.92,78123.34,0.0,0.99922,0.0,0.10026]
[1777722837045,44.92,78123.44,0.0,0.99922,0.0,0.10024]
[1777722838252,44.92,78123.44,0.0,0.99922,0.0,0.10024]
[1777722838326,44.92,78123.44,0.0,0.99922,0.0,0.10024]
[1777722844094,44.92,78123.28,0.0,0.99922,0.0,0.10027]
[1777722851142,44.92,78123.26,0.0,0.99922,0.0,0.10028]
[1777722852939,44.92,78123.39,0.0,0.99922,0.0,0.10025]
[1777722853081,44.92,78123.39,0.0,0.99922,0.0,0.10025]
[1777722853157,44.92,78123.02,0.0,0.99922,0.0,0.10032]
[1777722857832,44.92,78123.88,0.0,0.99922,0.0,0.10016]
[1777722863227,44.92,78123.59,0.0,0.99922,0.0,0.10021]
[1777722868263,44.92,78123.62,0.0,0.99922,0.0,0.10021]
[1777722872291,44.92,78123.53,0.0,0.99922,0.0,0.09977]
[1777722877326,44.92,78124.25,0.0,0.99923,0.0,0.09964]
[1777722880424,44.92,78125.96,0.0,0.99923,0.0,0.09932]
[1777722880578,44.92,78125.96,0.0,0.99923,0.0,0.09932]
[1777722880612,44.92,78126.03,0.0,0.99923,0.0,0.09931]
[1777722881078,44.92,78126.03,0.0,0.99923,0.0,0.09931]
[1777722881326,44.92,78126.03,0.0,0.99923,0.0,0.09931]
[1777722886389,44.92,78127.13,0.0,0.99923,0.0,0.0991]
[1777722890417,44.92,78109.94,0.0,0.9992,0.0,0.10234]
[1777722892431,44.92,78108.83,0.0,0.9992,0.0,0.10255]
[1777722893067,44.92,78108.83,0.0,0.9992,0.0,0.10255]
[1777722893082,44.92,78108.83,0.0,0.9992,0.0,0.10255]
[1777722893551,44.92,78108.83,0.0,0.9992,0.0,0.10255]
[1777722893581,44.92,78108.83,0.0,0.9992,0.0,0.10255]
[1777722893653,44.92,78108.69,0.0,0.9992,0.0,0.10258]
[1777722899481,44.92,78107.64,0.0,0.9992,0.0,0.10278]
[1777722902561,44.92,78115.47,0.0,0.99921,0.0,0.10129]
[1777722904614,44.92,78116.44,0.0,0.99921,0.0,0.1011]
[1777722904838,44.92,78116.44,0.0,0.99921,0.0,0.1011]
[1777722904680,44.92,78116.92,0.0,0.99921,0.0,0.10101]
[1777722905997,44.92,78116.85,0.0,0.99921,0.0,0.10103]
[1777722906076,44.92,78116.85,0.0,0.99921,0.0,0.10103]
[1777722908603,44.92,78119.6,0.0,0.99922,0.0,0.10051]
[1777722909547,44.92,78119.6,0.0,0.99922,0.0,0.10051]
[1777722909579,44.92,78119.6,0.0,0.99922,0.0,0.10051]
[1777722909610,44.92,78121.62,0.0,0.99922,0.0,0.10013]
[1777722910478,44.92,78121.62,0.0,0.99922,0.0,0.10013]
[1777722910580,44.92,78121.62,0.0,0.99922,0.0,0.10013]
[1777722910617,44.92,78123.84,0.0,0.99922,0.0,0.09971]
[1777722917666,44.92,78123.03,0.0,0.99922,0.0,0.09986]
[1777722922700,44.92,78123.76,0.0,0.99922,0.0,0.09973]
[1777722927736,44.92,78124.08,0.0,0.99922,0.0,0.09967]
[1777722931199,44.92,78124.84,0.0,0.99923,0.0,0.09953]
[1777722931331,44.92,78124.84,0.0,0.99923,0.0,0.09953]
[1777722931810,44.92,78124.84,0.0,0.99923,0.0,0.09953]
[1777722931835,44.92,78124.84,0.0,0.99923,0.0,0.09953]
[1777722931861,44.92,78124.93,0.0,0.99923,0.0,0.09906]
[1777722933779,44.92,78127.67,0.0,0.99923,0.0,0.09855]
[1777722935792,44.92,78131.42,0.0,0.99924,0.0,0.09786]
[1777722936670,44.92,78131.42,0.0,0.99924,0.0,0.09786]
[1777722936831,44.92,78131.42,0.0,0.99924,0.0,0.09786]
[1777722936902,44.92,78131.22,0.0,0.99924,0.0,0.0979]
[1777722937806,44.92,78136.13,0.0,0.99925,0.0,0.097]
[1777722939288,44.92,78135.22,0.0,0.99925,0.0,0.09717]
[1777722939326,44.92,78135.22,0.0,0.99925,0.0,0.09717]
[1777722945862,44.92,78134.78,0.0,0.99924,0.0,0.09725]
[1777722947876,44.92,78137.07,0.0,0.99925,0.0,0.09683]
[1777722950125,44.92,78136.72,0.0,0.99925,0.0,0.09689]
[1777722950331,44.92,78136.72,0.0,0.99925,0.0,0.09689]
[1777722951370,44.92,78136.72,0.0,0.99925,0.0,0.09689]
[1777722951576,44.92,78136.72,0.0,0.99925,0.0,0.09689]
[1777722951904,44.92,78136.58,0.0,0.99925,0.0,0.09692]
[1777722956939,44.92,78135.16,0.0,0.99925,0.0,0.09718]
[1777722958321,44.92,78135.16,0.0,0.99925,0.0,0.09718]
[1777722958331,44.92,78135.16,0.0,0.99925,0.0,0.09718]
[1777722958671,44.92,78135.16,0.0,0.99925,0.0,0.09718]
[1777722958829,44.92,78135.16,0.0,0.99925,0.0,0.09718]
[1777722958884,44.92,78136.43,0.0,0.99925,0.0,0.09695]
[1777722964785,44.92,78135.06,0.0,0.99925,0.0,0.0972]
[1777722964832,44.92,78135.06,0.0,0.99925,0.0,0.0972]
[1777722964886,44.92,78134.81,0.0,0.99925,0.0,0.09724]
[1777722965635,44.92,78134.81,0.0,0.99925,0.0,0.09724]
[1777722965834,44.92,78134.81,0.0,0.99925,0.0,0.09724]
[1777722971037,44.92,78135.4,0.0,0.99925,0.0,0.09713]
[1777722973698,44.92,78136.65,0.0,0.99925,0.0,0.09691]
[1777722973831,44.92,78136.65,0.0,0.99925,0.0,0.09691]
[1777722973924,44.92,78136.65,0.0,0.99925,0.0,0.09691]
[1777722974317,44.92,78136.65,0.0,0.99925,0.0,0.09691]
[1777722974335,44.92,78136.65,0.0,0.99925,0.0,0.09691]
[1777722982113,44.92,78142.48,0.0,0.99926,0.0,0.09585]
[1777722984121,44.92,78141.67,0.0,0.99926,0.0,0.096]
[1777722984329,44.92,78141.67,0.0,0.99926,0.0,0.096]
[1777722984352,44.92,78141.63,0.0,0.99926,0.0,0.096]
[1777722985097,44.92,78141.63,0.0,0.99926,0.0,0.096]
[1777722985329,44.92,78141.63,0.0,0.99926,0.0,0.096]
[1777722987150,44.92,78143.97,0.0,0.99926,0.0,0.09558]
[1777722988157,44.92,78146.54,0.0,0.99926,0.0,0.09512]
[1777722989969,44.92,78146.38,0.0,0.99926,0.0,0.09515]
[1777722990080,44.92,78146.38,0.0,0.99926,0.0,0.09515]
[1777722990642,44.92,78146.38,0.0,0.99926,0.0,0.09515]
[1777722990832,44.92,78146.38,0.0,0.99926,0.0,0.09515]
[1777722990923,44.92,78146.34,0.0,0.99926,0.0,0.09516]
[1777722991178,44.92,78146.38,0.0,0.99927,0.0,0.09472]
[1777722993192,44.92,78143.42,0.0,0.99926,0.0,0.09524]
[1777722998227,44.92,78143.78,0.0,0.99926,0.0,0.09518]
[1777723003984,44.92,78143.93,0.0,0.99926,0.0,0.09515]
[1777723004078,44.92,78143.93,0.0,0.99926,0.0,0.09515]
[1777723004268,44.92,78143.82,0.0,0.99926,0.0,0.09517]
[1777723006525,44.92,78143.82,0.0,0.99926,0.0,0.09517]
[1777723006577,44.92,78143.82,0.0,0.99926,0.0,0.09517]
[1777723015345,44.92,78144.56,0.0,0.99926,0.0,0.09504]
[1777723021080,44.92,78144.59,0.0,0.99926,0.0,0.09503]
[1777723021093,44.92,78144.59,0.0,0.99926,0.0,0.09503]
[1777723021328,44.92,78144.59,0.0,0.99926,0.0,0.09503]
[1777723021388,44.92,78144.63,0.0,0.99926,0.0,0.09503]
[1777723027429,44.92,78143.37,0.0,0.99926,0.0,0.09525]
[1777723036492,44.92,78142.7,0.0,0.99926,0.0,0.09537]
[1777723038688,44.92,78141.86,0.0,0.99926,0.0,0.09552]
[1777723038831,44.92,78141.86,0.0,0.99926,0.0,0.09552]
[1777723038902,44.92,78141.79,0.0,0.99926,0.0,0.09554]
[1777723039427,44.92,78141.79,0.0,0.99926,0.0,0.09554]
[1777723039582,44.92,78141.79,0.0,0.99926,0.0,0.09554]
[1777723045555,44.92,78141.8,0.0,0.99926,0.0,0.09553]
[1777723050591,44.92,78142.35,0.0,0.99926,0.0,0.09544]
[1777723051599,44.92,78142.1,0.0,0.99926,0.0,0.09504]
[1777723053395,44.92,78142.05,0.0,0.99926,0.0,0.09505]
[1777723053582,44.92,78142.05,0.0,0.99926,0.0,0.09505]
[1777723055292,44.92,78143.75,0.0,0.99927,0.0,0.09475]
[1777723055327,44.92,78143.75,0.0,0.99927,0.0,0.09475]
[1777723055627,44.92,78143.82,0.0,0.99927,0.0,0.09474]
[1777723060662,44.92,78143.67,0.0,0.99927,0.0,0.09476]
[1777723066813,44.92,78143.39,0.0,0.99926,0.0,0.09481]
[1777723066830,44.92,78143.39,0.0,0.99926,0.0,0.09481]
[1777723081732,44.92,78143.33,0.0,0.99926,0.0,0.09482]
[1777723081834,44.92,78143.33,0.0,0.99926,0.0,0.09482]
[1777723081934,44.92,78143.33,0.0,0.99926,0.0,0.09482]
[1777723083195,44.92,78143.33,0.0,0.99926,0.0,0.09482]
[1777723083332,44.92,78143.33,0.0,0.99926,0.0,0.09482]
[1777723085832,44.92,78143.33,0.0,0.99926,0.0,0.09482]
[1777723085840,44.92,78143.27,0.0,0.99926,0.0,0.09483]
[1777723096918,44.92,78143.31,0.0,0.99926,0.0,0.09483]
[1777723100693,44.92,78143.38,0.0,0.99926,0.0,0.09481]
[1777723100838,44.92,78143.38,0.0,0.99926,0.0,0.09481]
[1777723100905,44.92,78143.38,0.0,0.99926,0.0,0.09481]
[1777723101416,44.92,78143.38,0.0,0.99926,0.0,0.09481]
[1777723101578,44.92,78143.38,0.0,0.99926,0.0,0.09481]
[1777723110009,44.92,78143.26,0.0,0.99926,0.0,0.09484]
[1777723118150,44.92,78143.35,0.0,0.99927,0.0,0.09439]
[1777723118334,44.92,78143.35,0.0,0.99927,0.0,0.09439]
[1777723119072,44.92,78143.34,0.0,0.99927,0.0,0.09439]
[1777723119156,44.92,78143.34,0.0,0.99927,0.0,0.09439]
[1777723119327,44.92,78143.34,0.0,0.99927,0.0,0.09439]
[1777723125114,44.92,78143.3,0.0,0.99927,0.0,0.09439]
[1777723133170,44.92,78143.43,0.0,0.99927,0.0,0.09437]
[1777723135468,44.92,78143.43,0.0,0.99927,0.0,0.09437]
[1777723135576,44.92,78143.43,0.0,0.99927,0.0,0.09437]
[1777723135786,44.92,78143.43,0.0,0.99927,0.0,0.09437]
[1777723135833,44.92,78143.43,0.0,0.99927,0.0,0.09437]
[1777723135879,44.92,78143.43,0.0,0.99927,0.0,0.09437]
[1777723142233,44.92,78143.51,0.0,0.99927,0.0,0.09436]
[1777723146749,44.92,78143.51,0.0,0.99927,0.0,0.09436]
[1777723146832,44.92,78143.51,0.0,0.99927,0.0,0.09436]
[1777723146848,44.92,78143.78,0.0,0.99927,0.0,0.09431]
[1777723147140,44.92,78143.78,0.0,0.99927,0.0,0.09431]
[1777723147330,44.92,78143.78,0.0,0.99927,0.0,0.09431]
[1777723157338,44.92,78144.15,0.0,0.99927,0.0,0.09424]
[1777723159064,44.92,78144.15,0.0,0.99927,0.0,0.09424]
[1777723159078,44.92,78144.15,0.0,0.99927,0.0,0.09424]
[1777723159950,44.92,78142.75,0.0,0.99927,0.0,0.09449]
[1777723160080,44.92,78142.75,0.0,0.99927,0.0,0.09449]
[1777723160051,44.92,78142.75,0.0,0.99927,0.0,0.09449]
[1777723165394,44.92,78142.62,0.0,0.99927,0.0,0.09452]
[1777723170429,44.92,78142.5,0.0,0.99927,0.0,0.09454]
[1777723175464,44.92,78142.82,0.0,0.99927,0.0,0.09405]
[1777723180499,44.92,78142.87,0.0,0.99927,0.0,0.09404]
[1777723186541,44.92,78142.59,0.0,0.99927,0.0,0.09409]
[1777723191576,44.92,78142.4,0.0,0.99927,0.0,0.09412]
[1777723199632,44.92,78142.35,0.0,0.99927,0.0,0.09413]
[1777723202492,44.92,78142.37,0.0,0.99927,0.0,0.09413]
[1777723202578,44.92,78142.37,0.0,0.99927,0.0,0.09413]
[1777723202654,44.92,78142.41,0.0,0.99927,0.0,0.09412]
[1777723203684,44.92,78142.41,0.0,0.99927,0.0,0.09412]
[1777723203830,44.92,78142.41,0.0,0.99927,0.0,0.09412]
[1777723210710,44.92,78142.01,0.0,0.99927,0.0,0.09419]
[1777723215745,44.92,78142.18,0.0,0.99927,0.0,0.09416]
[1777723220793,44.92,78141.76,0.0,0.99927,0.0,0.09423]
[1777723220833,44.92,78141.76,0.0,0.99927,0.0,0.09423]
[1777723221069,44.92,78142.77,0.0,0.99927,0.0,0.09405]
[1777723221882,44.92,78142.77,0.0,0.99927,0.0,0.09405]
[1777723222078,44.92,78142.77,0.0,0.99927,0.0,0.09405]
[1777723227829,44.92,78141.99,0.0,0.99927,0.0,0.09419]
[1777723232864,44.92,78142.36,0.0,0.99927,0.0,0.09369]
[1777723237899,44.92,78142.34,0.0,0.99927,0.0,0.0937]
[1777723243940,44.92,78142.68,0.0,0.99927,0.0,0.09364]
[1777723248406,44.92,78142.94,0.0,0.99927,0.0,0.09359]
[1777723248576,44.92,78142.94,0.0,0.99927,0.0,0.09359]
[1777723248976,44.92,78142.29,0.0,0.99927,0.0,0.09371]
[1777723249868,44.92,78142.29,0.0,0.99927,0.0,0.09371]
[1777723250080,44.92,78142.29,0.0,0.99927,0.0,0.09371]
[1777723256025,44.92,78142.35,0.0,0.99927,0.0,0.0937]
[1777723261061,44.92,78142.54,0.0,0.99927,0.0,0.09366]
[1777723261510,44.92,78142.54,0.0,0.99927,0.0,0.09366]
[1777723261578,44.92,78142.54,0.0,0.99927,0.0,0.09366]
[1777723262068,44.92,78142.42,0.0,0.99927,0.0,0.09368]
[1777723262598,44.92,78142.42,0.0,0.99927,0.0,0.09368]
[1777723262829,44.92,78142.42,0.0,0.99927,0.0,0.09368]
[1777723268110,44.92,78142.39,0.0,0.99927,0.0,0.09369]
[1777723275159,44.92,78142.35,0.0,0.99927,0.0,0.0937]
[1777723276379,44.92,78142.47,0.0,0.99927,0.0,0.09367]
[1777723276578,44.92,78142.47,0.0,0.99927,0.0,0.09367]
[1777723278181,44.92,78142.34,0.0,0.99927,0.0,0.0937]
[1777723278331,44.92,78141.86,0.0,0.99927,0.0,0.09378]
[1777723279187,44.92,78141.8,0.0,0.99927,0.0,0.09379]
[1777723284222,44.92,78141.9,0.0,0.99927,0.0,0.09378]
[1777723289052,44.92,78142.19,0.0,0.99927,0.0,0.09372]
[1777723289081,44.92,78142.19,0.0,0.99927,0.0,0.09372]
[1777723292648,44.92,78142.4,0.0,0.99927,0.0,0.09369]
[1777723292719,44.92,78142.3,0.0,0.99928,0.0,0.09327]
[1777723297626,44.92,78142.31,0.0,0.99928,0.0,0.09327]
[1777723297692,44.92,78142.03,0.0,0.99928,0.0,0.09332]
[1777723300335,44.92,78137.02,0.0,0.99927,0.0,0.09421]
[1777723301340,44.92,78129.72,0.0,0.99926,0.0,0.09551]
[1777723305370,44.92,78128.07,0.0,0.99925,0.0,0.09581]
[1777723310404,44.92,78127.09,0.0,0.99925,0.0,0.09599]
[1777723316282,44.92,78127.05,0.0,0.99925,0.0,0.09599]
[1777723316325,44.92,78127.05,0.0,0.99925,0.0,0.09599]
[1777723316545,44.92,78126.68,0.0,0.99925,0.0,0.09606]
[1777723317418,44.92,78126.68,0.0,0.99925,0.0,0.09606]
[1777723317581,44.92,78126.68,0.0,0.99925,0.0,0.09606]
[1777723323495,44.92,78125.94,0.0,0.99925,0.0,0.09619]
[1777723328923,44.92,78125.92,0.0,0.99925,0.0,0.0962]
[1777723329077,44.92,78125.92,0.0,0.99925,0.0,0.0962]
[1777723329130,44.92,78125.89,0.0,0.99925,0.0,0.0962]
[1777723330206,44.92,78125.89,0.0,0.99925,0.0,0.0962]
[1777723330331,44.92,78125.92,0.0,0.99925,0.0,0.0962]
[1777723335581,44.92,78125.85,0.0,0.99925,0.0,0.09621]
[1777723340874,44.92,78125.62,0.0,0.99925,0.0,0.09625]
[1777723341078,44.92,78125.62,0.0,0.99925,0.0,0.09625]
[1777723341155,44.92,78123.66,0.0,0.99925,0.0,0.09661]
[1777723342617,44.92,78123.66,0.0,0.99925,0.0,0.09661]
[1777723342830,44.92,78123.66,0.0,0.99925,0.0,0.09661]
[1777723342834,44.92,78123.08,0.0,0.99925,0.0,0.09671]
[1777723349679,44.92,78122.84,0.0,0.99925,0.0,0.09676]
[1777723353905,44.92,78122.89,0.0,0.99925,0.0,0.0963]
[1777723354076,44.92,78122.89,0.0,0.99925,0.0,0.0963]
[1777723359749,44.92,78122.65,0.0,0.99925,0.0,0.09635]
[1777723365792,44.92,78122.61,0.0,0.99925,0.0,0.09636]
[1777723367689,44.92,78122.71,0.0,0.99925,0.0,0.09634]
[1777723367795,44.92,78122.71,0.0,0.99925,0.0,0.09634]
[1777723367834,44.92,78122.71,0.0,0.99925,0.0,0.09634]
[1777723367891,44.92,78122.58,0.0,0.99925,0.0,0.09636]
[1777723373849,44.92,78122.69,0.0,0.99925,0.0,0.09634]
[1777723380898,44.92,78122.53,0.0,0.99925,0.0,0.09637]
[1777723382965,44.92,78122.19,0.0,0.99925,0.0,0.09643]
[1777723383077,44.92,78122.19,0.0,0.99925,0.0,0.09643]
[1777723383999,44.92,78122.23,0.0,0.99925,0.0,0.09642]
[1777723384074,44.92,78122.23,0.0,0.99925,0.0,0.09642]
[1777723384176,44.92,78122.23,0.0,0.99925,0.0,0.09642]
[1777723389960,44.92,78122.13,0.0,0.99925,0.0,0.09644]
[1777723394996,44.92,78122.1,0.0,0.99925,0.0,0.09645]
[1777723397320,44.92,78122.18,0.0,0.99925,0.0,0.09643]
[1777723397327,44.92,78122.18,0.0,0.99925,0.0,0.09643]
[1777723403052,44.92,78121.95,0.0,0.99925,0.0,0.09647]
[1777723408087,44.92,78121.84,0.0,0.99925,0.0,0.09649]
[1777723412503,44.92,78121.75,0.0,0.99925,0.0,0.09607]
[1777723412575,44.92,78121.75,0.0,0.99925,0.0,0.09607]
[1777723412670,44.92,78121.75,0.0,0.99925,0.0,0.09607]
[1777723412830,44.92,78121.75,0.0,0.99925,0.0,0.09607]
[1777723413122,44.92,78121.71,0.0,0.99925,0.0,0.09608]
[1777723420171,44.92,78121.97,0.0,0.99925,0.0,0.09603]
[1777723425206,44.92,78121.85,0.0,0.99925,0.0,0.09605]
[1777723427346,44.92,78121.82,0.0,0.99925,0.0,0.09606]
[1777723427575,44.92,78121.82,0.0,0.99925,0.0,0.09606]
[1777723428227,44.92,78120.67,0.0,0.99925,0.0,0.09626]
[1777723436286,44.92,78120.65,0.0,0.99925,0.0,0.09627]
[1777723439639,44.92,78120.05,0.0,0.99925,0.0,0.09638]
[1777723439828,44.92,78120.05,0.0,0.99925,0.0,0.09638]
[1777723440313,44.92,78119.73,0.0,0.99925,0.0,0.09643]
[1777723445350,44.92,78120.06,0.0,0.99925,0.0,0.09637]
[1777723447722,44.92,78120.25,0.0,0.99925,0.0,0.09634]
[1777723447828,44.92,78120.25,0.0,0.99925,0.0,0.09634]
[1777723449556,44.92,78120.08,0.0,0.99925,0.0,0.09637]
[1777723449579,44.92,78120.08,0.0,0.99925,0.0,0.09637]
[1777723453404,44.92,78121.61,0.0,0.99925,0.0,0.09609]
[1777723454812,44.92,78121.67,0.0,0.99925,0.0,0.09608]
[1777723454829,44.92,78121.67,0.0,0.99925,0.0,0.09608]
[1777723465489,44.92,78121.7,0.0,0.99925,0.0,0.09608]
[1777723470830,44.92,78121.61,0.0,0.99925,0.0,0.09609]
[1777723471331,44.92,78121.61,0.0,0.99925,0.0,0.09609]
[1777723471425,44.92,78121.61,0.0,0.99926,0.0,0.09565]
[1777723471576,44.92,78121.61,0.0,0.99926,0.0,0.09565]
[1777723477574,44.92,78121.28,0.0,0.99925,0.0,0.09571]
[1777723486372,44.92,78121.37,0.0,0.99925,0.0,0.09569]
[1777723486543,44.92,78121.42,0.0,0.99925,0.0,0.09569]
[1777723486585,44.92,78121.42,0.0,0.99925,0.0,0.09569]
[1777723488107,44.92,78121.42,0.0,0.99925,0.0,0.09569]
[1777723488325,44.92,78121.42,0.0,0.99925,0.0,0.09569]
[1777723488426,44.92,78121.4,0.0,0.99925,0.0,0.09569]
[1777723493789,44.92,78122.4,0.0,0.99926,0.0,0.09551]
[1777723493829,44.92,78122.4,0.0,0.99926,0.0,0.09551]
[1777723495974,44.92,78121.52,0.0,0.99926,0.0,0.09567]
[1777723496078,44.92,78121.52,0.0,0.99926,0.0,0.09567]
[1777723496129,44.92,78121.52,0.0,0.99926,0.0,0.09567]
[1777723496707,44.92,78125.41,0.0,0.99926,0.0,0.09497]
[1777723498208,44.92,78125.41,0.0,0.99926,0.0,0.09497]
[1777723498326,44.92,78125.41,0.0,0.99926,0.0,0.09497]
[1777723498427,44.92,78131.56,0.0,0.99927,0.0,0.09387]
[1777723503757,44.92,78130.2,0.0,0.99927,0.0,0.09411]
[1777723508791,44.92,78129.13,0.0,0.99927,0.0,0.0943]
[1777723511768,44.92,78128.76,0.0,0.99927,0.0,0.09437]
[1777723511833,44.92,78128.76,0.0,0.99927,0.0,0.09437]
[1777723513653,44.92,78128.64,0.0,0.99927,0.0,0.09439]
[1777723513825,44.92,78128.64,0.0,0.99927,0.0,0.09439]
[1777723513827,44.92,78128.81,0.0,0.99927,0.0,0.09436]
[1777723518862,44.92,78129.09,0.0,0.99927,0.0,0.09431]
[1777723524904,44.92,78129.05,0.0,0.99927,0.0,0.09432]
[1777723526065,44.92,78129.05,0.0,0.99927,0.0,0.09432]
[1777723526077,44.92,78129.05,0.0,0.99927,0.0,0.09432]
[1777723527925,44.92,78125.66,0.0,0.99926,0.0,0.09492]
[1777723531953,44.92,78126.03,0.0,0.99927,0.0,0.09442]
[1777723532902,44.92,78126.03,0.0,0.99927,0.0,0.09442]
[1777723533081,44.92,78126.03,0.0,0.99927,0.0,0.09442]
[1777723533336,44.92,78126.03,0.0,0.99927,0.0,0.09442]
[1777723533360,44.92,78126.05,0.0,0.99927,0.0,0.09442]
[1777723533578,44.92,78126.05,0.0,0.99927,0.0,0.09442]
[1777723536987,44.92,78128.47,0.0,0.99927,0.0,0.09399]
[1777723542023,44.92,78127.79,0.0,0.99927,0.0,0.09411]
[1777723543880,44.92,78128.2,0.0,0.99927,0.0,0.09403]
[1777723544077,44.92,78128.2,0.0,0.99927,0.0,0.09403]
[1777723550443,44.92,78129.45,0.0,0.99927,0.0,0.09381]
[1777723550584,44.92,78131.16,0.0,0.99927,0.0,0.09351]
[1777723551682,44.92,78133.31,0.0,0.99928,0.0,0.09313]
[1777723551833,44.92,78133.31,0.0,0.99928,0.0,0.09313]
[1777723552093,44.92,78132.0,0.0,0.99927,0.0,0.09336]
[1777723553099,44.92,78138.23,0.0,0.99928,0.0,0.09227]
[1777723553901,44.92,78138.23,0.0,0.99928,0.0,0.09227]
[1777723554078,44.92,78138.23,0.0,0.99928,0.0,0.09227]
[1777723554107,44.92,78140.54,0.0,0.99929,0.0,0.09186]
[1777723558135,44.92,78143.27,0.0,0.99929,0.0,0.09139]
[1777723560081,44.92,78141.97,0.0,0.99929,0.0,0.09162]
[1777723560326,44.92,78141.97,0.0,0.99929,0.0,0.09162]
[1777723563009,44.92,78142.23,0.0,0.99929,0.0,0.09157]
[1777723563080,44.92,78142.23,0.0,0.99929,0.0,0.09157]
[1777723563177,44.92,78142.23,0.0,0.99929,0.0,0.09157]
[1777723568205,44.92,78142.41,0.0,0.99929,0.0,0.09154]
[1777723573418,44.92,78141.33,0.0,0.99929,0.0,0.09173]
[1777723573576,44.92,78141.47,0.0,0.99929,0.0,0.0917]
[1777723579282,44.92,78141.31,0.0,0.99929,0.0,0.09173]
[1777723584317,44.92,78141.02,0.0,0.99929,0.0,0.09178]
[1777723586382,44.92,78141.19,0.0,0.99929,0.0,0.09175]
[1777723586576,44.92,78141.6,0.0,0.99929,0.0,0.09168]
[1777723588645,44.92,78141.94,0.0,0.99929,0.0,0.09162]
[1777723588832,44.92,78141.94,0.0,0.99929,0.0,0.09162]
[1777723589352,44.92,78141.66,0.0,0.99929,0.0,0.09167]
[1777723593380,44.92,78141.82,0.0,0.99929,0.0,0.09122]
[1777723599422,44.92,78142.69,0.0,0.99929,0.0,0.09107]
[1777723601054,44.92,78142.64,0.0,0.99929,0.0,0.09107]
[1777723601075,44.92,78142.64,0.0,0.99929,0.0,0.09107]
[1777723606471,44.92,78142.89,0.0,0.99929,0.0,0.09103]
[1777723611506,44.92,78148.78,0.0,0.9993,0.0,0.09002]
[1777723611754,44.92,78148.78,0.0,0.9993,0.0,0.09002]
[1777723611829,44.92,78148.78,0.0,0.9993,0.0,0.09002]
[1777723614877,44.92,78150.59,0.0,0.9993,0.0,0.08971]
[1777723615083,44.92,78150.59,0.0,0.9993,0.0,0.08971]
[1777723615534,44.92,78150.3,0.0,0.9993,0.0,0.08976]
[1777723615780,44.92,78150.3,0.0,0.9993,0.0,0.08976]
[1777723615828,44.92,78150.3,0.0,0.9993,0.0,0.08976]
[1777723617077,44.92,78152.03,0.0,0.99931,0.0,0.08947]
[1777723622583,44.92,78152.49,0.0,0.99931,0.0,0.08939]
[1777723623090,44.92,78152.49,0.0,0.99931,0.0,0.08939]
[1777723623334,44.92,78152.49,0.0,0.99931,0.0,0.08939]
[1777723623590,44.92,78152.99,0.0,0.99931,0.0,0.0893]
[1777723628398,44.92,78155.69,0.0,0.99931,0.0,0.08885]
[1777723628878,44.92,78160.03,0.0,0.99932,0.0,0.08812]
[1777723629832,44.92,78160.03,0.0,0.99932,0.0,0.08812]
[1777723631649,44.92,78160.29,0.0,0.99932,0.0,0.08807]
[1777723631832,44.92,78160.29,0.0,0.99932,0.0,0.08807]
[1777723631931,44.92,78159.74,0.0,0.99932,0.0,0.08816]
[1777723637519,44.92,78160.17,0.0,0.99932,0.0,0.08809]
[1777723644737,44.92,78162.4,0.0,0.99932,0.0,0.08772]
[1777723645734,44.92,78162.4,0.0,0.99932,0.0,0.08772]
[1777723645832,44.92,78162.4,0.0,0.99932,0.0,0.08772]
[1777723651786,44.92,78162.96,0.0,0.99933,0.0,0.08722]
[1777723657828,44.92,78162.79,0.0,0.99933,0.0,0.08724]
[1777723660818,44.92,78162.51,0.0,0.99933,0.0,0.08729]
[1777723660838,44.92,78162.51,0.0,0.99933,0.0,0.08729]
[1777723660849,44.92,78162.25,0.0,0.99932,0.0,0.08733]
[1777723662188,44.92,78162.25,0.0,0.99932,0.0,0.08733]
[1777723662333,44.92,78162.25,0.0,0.99932,0.0,0.08733]
[1777723662427,44.92,78157.85,0.0,0.99932,0.0,0.08807]
[1777723664877,44.92,78155.44,0.0,0.99932,0.0,0.08847]
[1777723670077,44.92,78154.84,0.0,0.99931,0.0,0.08857]
[1777723670332,44.92,78154.84,0.0,0.99931,0.0,0.08857]
[1777723670367,44.92,78154.71,0.0,0.99931,0.0,0.0886]
[1777723671382,44.92,78154.71,0.0,0.99931,0.0,0.0886]
[1777723671577,44.92,78154.71,0.0,0.99931,0.0,0.0886]
[1777723684014,44.92,78154.92,0.0,0.99931,0.0,0.08856]
[1777723689049,44.92,78154.53,0.0,0.99931,0.0,0.08863]
[1777723694930,44.92,78154.11,0.0,0.99931,0.0,0.0887]
[1777723695080,44.92,78154.11,0.0,0.99931,0.0,0.0887]
[1777723695178,44.92,78154.11,0.0,0.99931,0.0,0.0887]
[1777723695913,44.92,78154.11,0.0,0.99931,0.0,0.0887]
[1777723696078,44.92,78154.11,0.0,0.99931,0.0,0.0887]
[1777723702140,44.92,78154.28,0.0,0.99931,0.0,0.08867]
[1777723708182,44.92,78153.91,0.0,0.99931,0.0,0.08873]
[1777723711203,44.92,78154.1,0.0,0.99932,0.0,0.08828]
[1777723715451,44.92,78154.06,0.0,0.99932,0.0,0.08829]
[1777723715581,44.92,78154.06,0.0,0.99932,0.0,0.08829]
[1777723715679,44.92,78154.06,0.0,0.99932,0.0,0.08829]
[1777723716473,44.92,78154.06,0.0,0.99932,0.0,0.08829]
[1777723716577,44.92,78154.06,0.0,0.99932,0.0,0.08829]
[1777723722280,44.92,78155.64,0.0,0.99932,0.0,0.08802]
[1777723724328,44.92,78157.25,0.0,0.99932,0.0,0.08776]
[1777723724579,44.92,78157.25,0.0,0.99932,0.0,0.08776]
[1777723724621,44.92,78156.94,0.0,0.99932,0.0,0.08781]
[1777723725364,44.92,78156.94,0.0,0.99932,0.0,0.08781]
[1777723725578,44.92,78156.94,0.0,0.99932,0.0,0.08781]
[1777723731343,44.92,78157.39,0.0,0.99932,0.0,0.08773]
[1777723736378,44.92,78156.95,0.0,0.99932,0.0,0.08781]
[1777723736828,44.92,78156.95,0.0,0.99932,0.0,0.08781]
[1777723737082,44.92,78156.95,0.0,0.99932,0.0,0.08781]
[1777723737802,44.92,78156.95,0.0,0.99932,0.0,0.08781]
[1777723737827,44.92,78156.95,0.0,0.99932,0.0,0.08781]
[1777723737852,44.92,78156.95,0.0,0.99932,0.0,0.08781]
[1777723745441,44.92,78156.85,0.0,0.99932,0.0,0.08782]
[1777723749086,44.92,78156.91,0.0,0.99932,0.0,0.08781]
[1777723749329,44.92,78156.91,0.0,0.99932,0.0,0.08781]
[1777723749413,44.92,78156.91,0.0,0.99932,0.0,0.08781]
[1777723750160,44.92,78156.91,0.0,0.99932,0.0,0.08781]
[1777723750329,44.92,78156.91,0.0,0.99932,0.0,0.08781]
[1777723756517,44.92,78157.23,0.0,0.99932,0.0,0.08776]
[1777723758966,44.92,78157.93,0.0,0.99932,0.0,0.08764]
[1777723759078,44.92,78157.93,0.0,0.99932,0.0,0.08764]
[1777723759539,44.92,78158.01,0.0,0.99932,0.0,0.08763]
[1777723759985,44.92,78158.01,0.0,0.99932,0.0,0.08763]
[1777723760079,44.92,78158.01,0.0,0.99932,0.0,0.08763]
[1777723761552,44.92,78161.89,0.0,0.99933,0.0,0.08698]
[1777723764618,44.92,78162.52,0.0,0.99933,0.0,0.08688]
[1777723764622,44.92,78164.05,0.0,0.99933,0.0,0.08663]
[1777723764833,44.92,78164.05,0.0,0.99933,0.0,0.08663]
[1777723765453,44.92,78164.05,0.0,0.99933,0.0,0.08663]
[1777723765581,44.92,78124.42,0.0,0.99927,0.0,0.0934]
[1777723766588,44.92,78119.0,0.0,0.99926,0.0,0.09436]
[1777723768602,44.92,78111.75,0.0,0.99925,0.0,0.09566]
[1777723769105,44.92,78111.75,0.0,0.99925,0.0,0.09566]
[1777723771623,44.92,78111.09,0.0,0.99926,0.0,0.09534]
[1777723772630,44.92,78108.59,0.0,0.99925,0.0,0.09579]
[1777723776500,44.92,78108.54,0.0,0.99925,0.0,0.0958]
[1777723776582,44.92,78108.54,0.0,0.99925,0.0,0.0958]
[1777723781693,44.92,78108.26,0.0,0.99925,0.0,0.09585]
[1777723784959,44.92,78108.36,0.0,0.99925,0.0,0.09583]
[1777723785083,44.92,78108.36,0.0,0.99925,0.0,0.09583]
[1777723785721,44.92,78108.29,0.0,0.99925,0.0,0.09585]
[1777723786538,44.92,78108.29,0.0,0.99925,0.0,0.09585]
[1777723786577,44.92,78108.29,0.0,0.99925,0.0,0.09585]
[1777723791763,44.92,78107.01,0.0,0.99925,0.0,0.09608]
[1777723792672,44.92,78107.01,0.0,0.99925,0.0,0.09608]
[1777723792720,44.92,78107.01,0.0,0.99925,0.0,0.09608]
[1777723792831,44.92,78107.01,0.0,0.99925,0.0,0.09608]
[1777723793641,44.92,78107.01,0.0,0.99925,0.0,0.09608]
[1777723793686,44.92,78108.51,0.0,0.99925,0.0,0.09581]
[1777723793833,44.92,78108.51,0.0,0.99925,0.0,0.09581]
[1777723803548,44.92,78109.19,0.0,0.99925,0.0,0.09568]
[1777723803581,44.92,78109.19,0.0,0.99925,0.0,0.09568]
[1777723803727,44.92,78109.32,0.0,0.99925,0.0,0.09566]
[1777723804684,44.92,78109.32,0.0,0.99925,0.0,0.09566]
[1777723804837,44.92,78109.26,0.0,0.99925,0.0,0.09567]
[1777723810896,44.92,78107.43,0.0,0.99925,0.0,0.096]
[1777723815830,44.92,78106.71,0.0,0.99925,0.0,0.09613]
[1777723816085,44.92,78106.71,0.0,0.99925,0.0,0.09613]
[1777723816143,44.92,78107.56,0.0,0.99925,0.0,0.09598]
[1777723816941,44.92,78107.56,0.0,0.99925,0.0,0.09598]
[1777723817079,44.92,78107.56,0.0,0.99925,0.0,0.09598]
[1777723824993,44.92,78108.1,0.0,0.99925,0.0,0.09588]
[1777723829689,44.92,78107.31,0.0,0.99925,0.0,0.09602]
[1777723829786,44.92,78107.31,0.0,0.99925,0.0,0.09602]
[1777723829829,44.92,78107.31,0.0,0.99925,0.0,0.09602]
[1777723830764,44.92,78107.31,0.0,0.99925,0.0,0.09602]
[1777723830801,44.92,78107.31,0.0,0.99925,0.0,0.09602]
[1777723830834,44.92,78107.31,0.0,0.99925,0.0,0.09602]
[1777723834057,44.92,78107.17,0.0,0.99925,0.0,0.09561]
[1777723839092,44.92,78107.98,0.0,0.99925,0.0,0.09546]
[1777723844127,44.92,78107.53,0.0,0.99925,0.0,0.09554]
[1777723848206,44.92,78107.53,0.0,0.99925,0.0,0.09554]
[1777723848329,44.92,78107.53,0.0,0.99925,0.0,0.09554]
[1777723848428,44.92,78105.54,0.0,0.99925,0.0,0.0959]
[1777723849729,44.92,78105.54,0.0,0.99925,0.0,0.0959]
[1777723849832,44.92,78105.54,0.0,0.99925,0.0,0.0959]
[1777723851177,44.92,78108.67,0.0,0.99926,0.0,0.09534]
[1777723856212,44.92,78108.84,0.0,0.99926,0.0,0.09531]
[1777723856940,44.92,78108.84,0.0,0.99926,0.0,0.09531]
[1777723857084,44.92,78108.84,0.0,0.99926,0.0,0.09531]
[1777723859392,44.92,78108.64,0.0,0.99926,0.0,0.09534]
[1777723859579,44.92,78108.64,0.0,0.99926,0.0,0.09534]
[1777723859680,44.92,78108.64,0.0,0.99926,0.0,0.09534]
[1777723865277,44.92,78108.96,0.0,0.99926,0.0,0.09528]
[1777723870311,44.92,78108.82,0.0,0.99926,0.0,0.09531]
[1777723873412,44.92,78108.76,0.0,0.99926,0.0,0.09532]
[1777723873576,44.92,78108.76,0.0,0.99926,0.0,0.09532]
[1777723881388,44.92,78108.96,0.0,0.99926,0.0,0.09528]
[1777723886423,44.92,78108.76,0.0,0.99926,0.0,0.09532]
[1777723887439,44.92,78108.76,0.0,0.99926,0.0,0.09532]
[1777723887587,44.92,78108.76,0.0,0.99926,0.0,0.09532]
[1777723887663,44.92,78108.76,0.0,0.99926,0.0,0.09532]
[1777723887829,44.92,78108.76,0.0,0.99926,0.0,0.09532]
[1777723887764,44.92,78108.78,0.0,0.99926,0.0,0.09532]
[1777723891458,44.92,78108.69,0.0,0.99926,0.0,0.09489]
[1777723900522,44.92,78108.95,0.0,0.99926,0.0,0.09484]
[1777723903877,44.92,78109.0,0.0,0.99926,0.0,0.09484]
[1777723904029,44.92,78108.86,0.0,0.99926,0.0,0.09486]
[1777723904079,44.92,78108.86,0.0,0.99926,0.0,0.09486]
[1777723904554,44.92,78108.73,0.0,0.99926,0.0,0.09488]
[1777723909589,44.92,78108.93,0.0,0.99926,0.0,0.09485]
[1777723917644,44.92,78108.61,0.0,0.99926,0.0,0.09491]
[1777723919513,44.92,78108.77,0.0,0.99926,0.0,0.09488]
[1777723919581,44.92,78108.77,0.0,0.99926,0.0,0.09488]
[1777723920987,44.92,78109.11,0.0,0.99926,0.0,0.09482]
[1777723921076,44.92,78109.11,0.0,0.99926,0.0,0.09482]
[1777723921089,44.92,78109.11,0.0,0.99926,0.0,0.09482]
[1777723928722,44.92,78114.14,0.0,0.99927,0.0,0.09392]
[1777723929729,44.92,78122.04,0.0,0.99928,0.0,0.09252]
[1777723930736,44.92,78121.71,0.0,0.99928,0.0,0.09258]
[1777723932238,44.92,78121.84,0.0,0.99928,0.0,0.09256]
[1777723932328,44.92,78121.84,0.0,0.99928,0.0,0.09256]
[1777723937786,44.92,78122.05,0.0,0.99928,0.0,0.09252]
[1777723942595,44.92,78122.22,0.0,0.99928,0.0,0.09249]
[1777723942834,44.92,78122.22,0.0,0.99928,0.0,0.09249]
[1777723942901,44.92,78121.71,0.0,0.99928,0.0,0.09258]
[1777723943966,44.92,78122.18,0.0,0.99928,0.0,0.0925]
[1777723944082,44.92,78122.18,0.0,0.99928,0.0,0.0925]
[1777723949425,44.92,78122.64,0.0,0.99928,0.0,0.09242]
[1777723949578,44.92,78122.64,0.0,0.99928,0.0,0.09242]
[1777723952919,44.92,78122.69,0.0,0.99928,0.0,0.09198]
[1777723953082,44.92,78122.3,0.0,0.99928,0.0,0.09204]
[1777723953898,44.92,78135.45,0.0,0.9993,0.0,0.08977]
[1777723954905,44.92,78136.81,0.0,0.9993,0.0,0.08954]
[1777723956603,44.92,78136.82,0.0,0.9993,0.0,0.08954]
[1777723956834,44.92,78136.82,0.0,0.9993,0.0,0.08954]
[1777723961954,44.92,78136.59,0.0,0.9993,0.0,0.08958]
[1777723963619,44.92,78136.59,0.0,0.9993,0.0,0.08958]
[1777723963835,44.92,78136.59,0.0,0.9993,0.0,0.08958]
[1777723970010,44.92,78136.8,0.0,0.9993,0.0,0.08954]
[1777723975929,44.92,78136.52,0.0,0.9993,0.0,0.08959]
[1777723975931,44.92,78136.56,0.0,0.9993,0.0,0.08958]
[1777723976079,44.92,78136.56,0.0,0.9993,0.0,0.08958]
[1777723976180,44.92,78136.71,0.0,0.9993,0.0,0.08956]
[1777723977121,44.92,78136.71,0.0,0.9993,0.0,0.08956]
[1777723977327,44.92,78136.71,0.0,0.9993,0.0,0.08956]
[1777723983102,44.92,78136.67,0.0,0.9993,0.0,0.08956]
[1777723989144,44.92,78136.5,0.0,0.9993,0.0,0.08959]
[1777723991676,44.92,78136.5,0.0,0.9993,0.0,0.08959]
[1777723991829,44.92,78136.5,0.0,0.9993,0.0,0.08959]
[1777723991928,44.92,78136.5,0.0,0.9993,0.0,0.08959]
[1777723992603,44.92,78136.5,0.0,0.9993,0.0,0.08959]
[1777723992832,44.92,78136.5,0.0,0.9993,0.0,0.08959]
[1777723998207,44.92,78136.39,0.0,0.9993,0.0,0.08961]
[1777724006263,44.92,78136.62,0.0,0.9993,0.0,0.08957]
[1777724008695,44.92,78136.86,0.0,0.9993,0.0,0.08953]
[1777724008834,44.92,78136.86,0.0,0.9993,0.0,0.08953]
[1777724008901,44.92,78136.44,0.0,0.9993,0.0,0.0896]
[1777724009005,44.92,78136.44,0.0,0.9993,0.0,0.0896]
[1777724009080,44.92,78136.44,0.0,0.9993,0.0,0.0896]
[1777724014319,44.92,78136.22,0.0,0.99931,0.0,0.08922]
[1777724023384,44.92,78136.01,0.0,0.99931,0.0,0.08926]
[1777724029425,44.92,78137.22,0.0,0.99931,0.0,0.08905]
[1777724031379,44.92,78137.25,0.0,0.99931,0.0,0.08904]
[1777724031590,44.92,78137.25,0.0,0.99931,0.0,0.08904]
[1777724031673,44.92,78141.55,0.0,0.99931,0.0,0.08832]
[1777724032447,44.92,78143.24,0.0,0.99932,0.0,0.08803]
[1777724033383,44.92,78143.24,0.0,0.99932,0.0,0.08803]
[1777724033582,44.92,78143.24,0.0,0.99932,0.0,0.08803]
[1777724040503,44.92,78144.61,0.0,0.99932,0.0,0.0878]
[1777724041865,44.92,78144.61,0.0,0.99932,0.0,0.0878]
[1777724041966,44.92,78144.53,0.0,0.99932,0.0,0.08782]
[1777724042081,44.92,78144.53,0.0,0.99932,0.0,0.08782]
[1777724043431,44.92,78144.53,0.0,0.99932,0.0,0.08782]
[1777724043580,44.92,78144.53,0.0,0.99932,0.0,0.08782]
[1777724043682,44.92,78144.73,0.0,0.99932,0.0,0.08778]
[1777724051585,44.92,78144.81,0.0,0.99932,0.0,0.08777]
[1777724056621,44.92,78145.01,0.0,0.99932,0.0,0.08774]
[1777724061656,44.92,78144.93,0.0,0.99932,0.0,0.08775]
[1777724062885,44.92,78144.93,0.0,0.99932,0.0,0.08775]
[1777724062912,44.92,78144.64,0.0,0.99932,0.0,0.0878]
[1777724063081,44.92,78144.64,0.0,0.99932,0.0,0.0878]
[1777724063614,44.92,78144.64,0.0,0.99932,0.0,0.0878]
[1777724063844,44.92,78144.64,0.0,0.99932,0.0,0.0878]
[1777724063894,44.92,78144.93,0.0,0.99932,0.0,0.08775]
[1777724069712,44.92,78145.02,0.0,0.99932,0.0,0.08774]
[1777724073244,44.92,78146.37,0.0,0.99932,0.0,0.0871]
[1777724073327,44.92,78146.37,0.0,0.99932,0.0,0.0871]
[1777724074747,44.92,78146.58,0.0,0.99932,0.0,0.08706]
[1777724075272,44.92,78146.58,0.0,0.99932,0.0,0.08706]
[1777724075328,44.92,78146.58,0.0,0.99932,0.0,0.08706]
[1777724076761,44.92,78142.63,0.0,0.99932,0.0,0.08772]
[1777724084817,44.92,78142.71,0.0,0.99932,0.0,0.08771]
[1777724085760,44.92,78142.71,0.0,0.99932,0.0,0.08771]
[1777724085830,44.92,78142.71,0.0,0.99932,0.0,0.08771]
[1777724085980,44.92,78142.9,0.0,0.99932,0.0,0.08768]
[1777724087733,44.92,78143.64,0.0,0.99932,0.0,0.08755]
[1777724087832,44.92,78143.64,0.0,0.99932,0.0,0.08755]
[1777724087838,44.92,78144.81,0.0,0.99932,0.0,0.08736]
[1777724092872,44.92,78144.48,0.0,0.99932,0.0,0.08741]
[1777724098882,44.92,78144.48,0.0,0.99932,0.0,0.08741]
[1777724098914,44.92,78141.71,0.0,0.99932,0.0,0.08788]
[1777724099923,44.92,78139.77,0.0,0.99932,0.0,0.0882]
[1777724101140,44.92,78139.55,0.0,0.99931,0.0,0.08824]
[1777724101334,44.92,78139.55,0.0,0.99931,0.0,0.08824]
[1777724108985,44.92,78139.14,0.0,0.99931,0.0,0.08831]
[1777724114020,44.92,78139.26,0.0,0.99931,0.0,0.08829]
[1777724118545,44.92,78139.14,0.0,0.99931,0.0,0.08831]
[1777724118579,44.92,78139.14,0.0,0.99931,0.0,0.08831]
[1777724119056,44.92,78138.93,0.0,0.99931,0.0,0.08834]
[1777724121408,44.92,78138.69,0.0,0.99931,0.0,0.08838]
[1777724121584,44.92,78138.69,0.0,0.99931,0.0,0.08838]
[1777724132148,44.92,78139.05,0.0,0.99932,0.0,0.08791]
[1777724136275,44.92,78138.98,0.0,0.99932,0.0,0.08792]
[1777724136329,44.92,78138.98,0.0,0.99932,0.0,0.08792]
[1777724141079,44.92,78138.98,0.0,0.99932,0.0,0.08792]
[1777724141210,44.92,78138.89,0.0,0.99932,0.0,0.08793]
[1777724147251,44.92,78139.25,0.0,0.99932,0.0,0.08787]
[1777724153123,44.92,78139.45,0.0,0.99932,0.0,0.08784]
[1777724153332,44.92,78139.07,0.0,0.99932,0.0,0.0879]
[1777724159336,44.92,78139.39,0.0,0.99932,0.0,0.08785]
[1777724165378,44.92,78139.07,0.0,0.99932,0.0,0.0879]
[1777724171256,44.92,78139.34,0.0,0.99932,0.0,0.08786]
[1777724171330,44.92,78139.34,0.0,0.99932,0.0,0.08786]
[1777724172933,44.92,78139.34,0.0,0.99932,0.0,0.08786]
[1777724173083,44.92,78139.34,0.0,0.99932,0.0,0.08786]
[1777724173034,44.92,78139.34,0.0,0.99932,0.0,0.08786]
[1777724178469,44.92,78139.26,0.0,0.99932,0.0,0.08787]
[1777724183504,44.92,78139.27,0.0,0.99932,0.0,0.08787]
[1777724187833,44.92,78139.16,0.0,0.99932,0.0,0.08789]
[1777724188080,44.92,78139.16,0.0,0.99932,0.0,0.08789]
[1777724191560,44.92,78139.55,0.0,0.99932,0.0,0.08741]
[1777724197602,44.92,78139.34,0.0,0.99932,0.0,0.08744]
[1777724208679,44.92,78139.25,0.0,0.99932,0.0,0.08746]
[1777724213877,44.92,78139.24,0.0,0.99932,0.0,0.08746]
[1777724214078,44.92,78139.24,0.0,0.99932,0.0,0.08746]
[1777724215800,44.92,78139.24,0.0,0.99932,0.0,0.08746]
[1777724215831,44.92,78139.24,0.0,0.99932,0.0,0.08746]
[1777724215901,44.92,78139.24,0.0,0.99932,0.0,0.08746]
[1777724221770,44.92,78141.93,0.0,0.99932,0.0,0.08701]
[1777724222783,44.92,78141.93,0.0,0.99932,0.0,0.08701]
[1777724222829,44.92,78141.93,0.0,0.99932,0.0,0.08701]
[1777724233853,44.92,78142.04,0.0,0.99932,0.0,0.08699]
[1777724235616,44.92,78142.1,0.0,0.99932,0.0,0.08698]
[1777724235833,44.92,78142.1,0.0,0.99932,0.0,0.08698]
[1777724237712,44.92,78142.25,0.0,0.99932,0.0,0.08696]
[1777724237828,44.92,78142.25,0.0,0.99932,0.0,0.08696]
[1777724237882,44.92,78142.19,0.0,0.99932,0.0,0.08697]
[1777724242917,44.92,78142.63,0.0,0.99933,0.0,0.0869]
[1777724247951,44.92,78141.54,0.0,0.99932,0.0,0.08708]
[1777724251980,44.92,78142.3,0.0,0.99933,0.0,0.08654]
[1777724252564,44.92,78142.3,0.0,0.99933,0.0,0.08654]
[1777724252583,44.92,78142.3,0.0,0.99933,0.0,0.08654]
[1777724259035,44.92,78142.22,0.0,0.99933,0.0,0.08655]
[1777724265078,44.92,78141.02,0.0,0.99933,0.0,0.08675]
[1777724266481,44.92,78140.67,0.0,0.99933,0.0,0.08681]
[1777724266578,44.92,78140.67,0.0,0.99933,0.0,0.08681]
[1777724268726,44.92,78140.33,0.0,0.99933,0.0,0.08687]
[1777724268832,44.92,78140.33,0.0,0.99933,0.0,0.08687]
[1777724269105,44.92,78140.86,0.0,0.99933,0.0,0.08678]
[1777724274141,44.92,78139.63,0.0,0.99932,0.0,0.08698]
[1777724276589,44.92,78139.38,0.0,0.99932,0.0,0.08702]
[1777724276832,44.92,78139.38,0.0,0.99932,0.0,0.08702]
[1777724286225,44.92,78139.88,0.0,0.99932,0.0,0.08694]
[1777724287668,44.92,78139.29,0.0,0.99932,0.0,0.08704]
[1777724287831,44.92,78139.29,0.0,0.99932,0.0,0.08704]
[1777724289942,44.92,78139.72,0.0,0.99932,0.0,0.08697]
[1777724290079,44.92,78139.72,0.0,0.99932,0.0,0.08697]
[1777724290253,44.92,78139.47,0.0,0.99932,0.0,0.08701]
[1777724297302,44.92,78139.31,0.0,0.99932,0.0,0.08704]
[1777724303344,44.92,78139.29,0.0,0.99932,0.0,0.08704]
[1777724310393,44.92,78139.39,0.0,0.99932,0.0,0.08702]
[1777724311400,44.92,78139.62,0.0,0.99933,0.0,0.08657]
[1777724316434,44.92,78140.5,0.0,0.99933,0.0,0.08643]
[1777724317710,44.92,78140.5,0.0,0.99933,0.0,0.08643]
[1777724317829,44.92,78140.5,0.0,0.99933,0.0,0.08643]
[1777724322477,44.92,78142.7,0.0,0.99933,0.0,0.08606]
[1777724325073,44.92,78142.7,0.0,0.99933,0.0,0.08606]
[1777724325328,44.92,78142.67,0.0,0.99933,0.0,0.08607]
[1777724326217,44.92,78142.67,0.0,0.99933,0.0,0.08607]
[1777724326331,44.92,78142.89,0.0,0.99933,0.0,0.08603]
[1777724326505,44.92,78142.82,0.0,0.99933,0.0,0.08604]
[1777724331540,44.92,78142.59,0.0,0.99933,0.0,0.08608]
[1777724339596,44.92,78142.3,0.0,0.99933,0.0,0.08613]
[1777724347653,44.92,78141.63,0.0,0.99933,0.0,0.08624]
[1777724348755,44.92,78141.63,0.0,0.99933,0.0,0.08624]
[1777724348832,44.92,78141.63,0.0,0.99933,0.0,0.08624]
[1777724355227,44.92,78141.19,0.0,0.99933,0.0,0.08631]
[1777724355331,44.92,78141.19,0.0,0.99933,0.0,0.08631]
[1777724355328,44.92,78141.34,0.0,0.99933,0.0,0.08629]
[1777724360866,44.92,78141.49,0.0,0.99933,0.0,0.08626]
[1777724361080,44.92,78141.49,0.0,0.99933,0.0,0.08626]
[1777724366786,44.92,78141.62,0.0,0.99933,0.0,0.08624]
[1777724371821,44.92,78141.91,0.0,0.99933,0.0,0.08579]
[1777724376856,44.92,78142.23,0.0,0.99933,0.0,0.08573]
[1777724378742,44.92,78142.23,0.0,0.99933,0.0,0.08573]
[1777724378826,44.92,78142.23,0.0,0.99933,0.0,0.08573]
[1777724381881,44.92,78142.25,0.0,0.99933,0.0,0.08573]
[1777724382082,44.92,78142.25,0.0,0.99933,0.0,0.08573]
[1777724382161,44.92,78142.25,0.0,0.99933,0.0,0.08573]
[1777724387932,44.92,78141.9,0.0,0.99933,0.0,0.08579]
[1777724393007,44.92,78142.29,0.0,0.99933,0.0,0.08572]
[1777724394758,44.92,78141.9,0.0,0.99933,0.0,0.08579]
[1777724394827,44.92,78141.9,0.0,0.99933,0.0,0.08579]
[1777724400024,44.92,78142.6,0.0,0.99933,0.0,0.08567]
[1777724405280,44.92,78142.49,0.0,0.99933,0.0,0.08569]
[1777724405328,44.92,78142.49,0.0,0.99933,0.0,0.08569]
[1777724408462,44.92,78142.62,0.0,0.99933,0.0,0.08567]
[1777724408584,44.92,78142.62,0.0,0.99933,0.0,0.08567]
[1777724409087,44.92,78142.22,0.0,0.99933,0.0,0.08573]
[1777724416136,44.92,78142.29,0.0,0.99933,0.0,0.08572]
[1777724422178,44.92,78142.19,0.0,0.99933,0.0,0.08574]
[1777724427081,44.92,78142.17,0.0,0.99933,0.0,0.08574]
[1777724431241,44.92,78142.24,0.0,0.99934,0.0,0.08532]
[1777724433182,44.92,78142.73,0.0,0.99934,0.0,0.08524]
[1777724433328,44.92,78142.73,0.0,0.99934,0.0,0.08524]
[1777724433255,44.92,78142.67,0.0,0.99934,0.0,0.08525]
[1777724433621,44.92,78142.67,0.0,0.99934,0.0,0.08525]
[1777724433825,44.92,78142.67,0.0,0.99934,0.0,0.08525]
[1777724439297,44.92,78142.35,0.0,0.99934,0.0,0.08531]
[1777724442639,44.92,78142.35,0.0,0.99934,0.0,0.08531]
[1777724442831,44.92,78142.35,0.0,0.99934,0.0,0.08531]
[1777724443145,44.92,78142.35,0.0,0.99934,0.0,0.08531]
[1777724443325,44.92,78142.35,0.0,0.99934,0.0,0.08531]
[1777724443428,44.92,78142.58,0.0,0.99934,0.0,0.08527]
[1777724451382,44.92,78142.34,0.0,0.99934,0.0,0.08531]
[1777724456417,44.92,78142.67,0.0,0.99934,0.0,0.08525]
[1777724457035,44.92,78142.67,0.0,0.99934,0.0,0.08525]
[1777724457088,44.92,78142.67,0.0,0.99934,0.0,0.08525]
[1777724457189,44.92,78142.67,0.0,0.99934,0.0,0.08525]
[1777724457645,44.92,78142.67,0.0,0.99934,0.0,0.08525]
[1777724457828,44.92,78142.67,0.0,0.99934,0.0,0.08525]
[1777724463466,44.92,78142.58,0.0,0.99934,0.0,0.08527]
[1777724469508,44.92,78142.52,0.0,0.99934,0.0,0.08528]
[1777724474836,44.92,78142.82,0.0,0.99934,0.0,0.08523]
[1777724475083,44.92,78142.82,0.0,0.99934,0.0,0.08523]
[1777724475315,44.92,78142.82,0.0,0.99934,0.0,0.08523]
[1777724475329,44.92,78142.82,0.0,0.99934,0.0,0.08523]
[1777724475416,44.92,78142.57,0.0,0.99934,0.0,0.08527]
[1777724480585,44.92,78142.82,0.0,0.99934,0.0,0.08523]
[1777724486627,44.92,78142.48,0.0,0.99934,0.0,0.08528]
[1777724491662,44.92,78142.49,0.0,0.99934,0.0,0.08488]
[1777724496697,44.92,78142.75,0.0,0.99934,0.0,0.08483]
[1777724502739,44.92,78142.64,0.0,0.99934,0.0,0.08485]
[1777724507774,44.92,78142.72,0.0,0.99934,0.0,0.08484]
[1777724511924,44.92,78142.69,0.0,0.99934,0.0,0.08484]
[1777724512078,44.92,78142.69,0.0,0.99934,0.0,0.08484]
[1777724512443,44.92,78142.69,0.0,0.99934,0.0,0.08484]
[1777724512127,44.92,78142.69,0.0,0.99934,0.0,0.08484]
[1777724512576,44.92,78142.69,0.0,0.99934,0.0,0.08484]
[1777724517845,44.92,78142.77,0.0,0.99934,0.0,0.08483]
[1777724522881,44.92,78143.85,0.0,0.99934,0.0,0.08466]
[1777724524128,44.92,78143.85,0.0,0.99934,0.0,0.08466]
[1777724524328,44.92,78143.85,0.0,0.99934,0.0,0.08466]
[1777724524354,44.92,78143.85,0.0,0.99934,0.0,0.08466]
[1777724524595,44.92,78143.85,0.0,0.99934,0.0,0.08466]
[1777724524828,44.92,78143.85,0.0,0.99934,0.0,0.08466]
[1777724535973,44.92,78143.62,0.0,0.99934,0.0,0.08469]
[1777724541019,44.92,78143.62,0.0,0.99934,0.0,0.08469]
[1777724541081,44.92,78143.62,0.0,0.99934,0.0,0.08469]
[1777724541182,44.92,78143.34,0.0,0.99934,0.0,0.08474]
[1777724541784,44.92,78143.34,0.0,0.99934,0.0,0.08474]
[1777724541828,44.92,78143.34,0.0,0.99934,0.0,0.08474]
[1777724547053,44.92,78143.18,0.0,0.99934,0.0,0.08476]
[1777724549645,44.92,78143.58,0.0,0.99934,0.0,0.0847]
[1777724549827,44.92,78143.58,0.0,0.99934,0.0,0.0847]
[1777724550175,44.92,78143.58,0.0,0.99934,0.0,0.0847]
[1777724550325,44.92,78143.58,0.0,0.99934,0.0,0.0847]
[1777724550427,44.92,78143.58,0.0,0.99934,0.0,0.0847]
[1777724554102,44.92,78143.79,0.0,0.99935,0.0,0.08426]
[1777724560144,44.92,78143.95,0.0,0.99935,0.0,0.08424]
[1777724565179,44.92,78143.74,0.0,0.99935,0.0,0.08427]
[1777724569628,44.92,78143.85,0.0,0.99935,0.0,0.08425]
[1777724569826,44.92,78143.85,0.0,0.99935,0.0,0.08425]
[1777724570358,44.92,78143.85,0.0,0.99935,0.0,0.08425]
[1777724570417,44.92,78143.58,0.0,0.99935,0.0,0.0843]
[1777724570578,44.92,78143.58,0.0,0.99935,0.0,0.0843]
[1777724576256,44.92,78143.63,0.0,0.99935,0.0,0.08429]
[1777724579279,44.92,78148.18,0.0,0.99935,0.0,0.08355]
[1777724580395,44.92,78150.69,0.0,0.99936,0.0,0.08315]
[1777724582410,44.92,78151.09,0.0,0.99936,0.0,0.08309]
[1777724582597,44.92,78151.09,0.0,0.99936,0.0,0.08309]
[1777724582829,44.92,78151.09,0.0,0.99936,0.0,0.08309]
[1777724583437,44.92,78151.09,0.0,0.99936,0.0,0.08309]
[1777724583536,44.92,78151.83,0.0,0.99936,0.0,0.08297]
[1777724590466,44.92,78151.94,0.0,0.99936,0.0,0.08295]
[1777724601162,44.92,78151.74,0.0,0.99936,0.0,0.08298]
[1777724601332,44.92,78151.74,0.0,0.99936,0.0,0.08298]
[1777724601589,44.92,78151.74,0.0,0.99936,0.0,0.08298]
[1777724601428,44.92,78151.74,0.0,0.99936,0.0,0.08298]
[1777724601827,44.92,78151.74,0.0,0.99936,0.0,0.08298]
[1777724608592,44.92,78151.63,0.0,0.99936,0.0,0.083]
[1777724611901,44.92,78151.07,0.0,0.99936,0.0,0.08309]
[1777724612080,44.92,78151.07,0.0,0.99936,0.0,0.08309]
[1777724612554,44.92,78151.07,0.0,0.99936,0.0,0.08309]
[1777724612580,44.92,78151.07,0.0,0.99936,0.0,0.08309]
[1777724612181,44.92,78151.07,0.0,0.99936,0.0,0.08269]
[1777724617658,44.92,78150.95,0.0,0.99936,0.0,0.08271]
[1777724624706,44.92,78151.44,0.0,0.99936,0.0,0.08263]
[1777724627407,44.92,78151.88,0.0,0.99936,0.0,0.08256]
[1777724627579,44.92,78151.88,0.0,0.99936,0.0,0.08256]
[1777724627506,44.92,78151.86,0.0,0.99936,0.0,0.08257]
[1777724628106,44.92,78151.86,0.0,0.99936,0.0,0.08257]
[1777724628331,44.92,78151.86,0.0,0.99936,0.0,0.08257]
[1777724628427,44.92,78151.86,0.0,0.99936,0.0,0.08257]
[1777724634777,44.92,78152.5,0.0,0.99936,0.0,0.08246]
[1777724639813,44.92,78152.57,0.0,0.99936,0.0,0.08245]
[1777724644848,44.92,78152.63,0.0,0.99936,0.0,0.08244]
[1777724650288,44.92,78152.93,0.0,0.99936,0.0,0.0824]
[1777724650330,44.92,78152.93,0.0,0.99936,0.0,0.0824]
[1777724650387,44.92,78152.93,0.0,0.99936,0.0,0.0824]
[1777724650890,44.92,78157.82,0.0,0.99937,0.0,0.08162]
[1777724651897,44.92,78162.83,0.0,0.99937,0.0,0.08084]
[1777724652943,44.92,78162.83,0.0,0.99937,0.0,0.08084]
[1777724653086,44.92,78162.83,0.0,0.99937,0.0,0.08084]
[1777724658946,44.92,78162.02,0.0,0.99937,0.0,0.08096]
[1777724663981,44.92,78161.43,0.0,0.99937,0.0,0.08106]
[1777724665847,44.92,78161.41,0.0,0.99937,0.0,0.08106]
[1777724666077,44.92,78161.41,0.0,0.99937,0.0,0.08106]
[1777724666537,44.92,78161.41,0.0,0.99937,0.0,0.08106]
[1777724666591,44.92,78161.41,0.0,0.99937,0.0,0.08106]
[1777724666633,44.92,78161.33,0.0,0.99937,0.0,0.08107]
[1777724672039,44.92,78161.29,0.0,0.99938,0.0,0.08069]
[1777724675674,44.92,78161.74,0.0,0.99938,0.0,0.08062]
[1777724675828,44.92,78161.74,0.0,0.99938,0.0,0.08062]
[1777724676416,44.92,78161.74,0.0,0.99938,0.0,0.08062]
[1777724676577,44.92,78161.74,0.0,0.99938,0.0,0.08062]
[1777724676579,44.92,78161.74,0.0,0.99938,0.0,0.08062]
[1777724679077,44.92,78161.93,0.0,0.99938,0.0,0.08059]
[1777724679088,44.92,78161.89,0.0,0.99938,0.0,0.08059]
[1777724684123,44.92,78162.17,0.0,0.99938,0.0,0.08055]
[1777724689285,44.92,78164.01,0.0,0.99938,0.0,0.08027]
[1777724689326,44.92,78164.01,0.0,0.99938,0.0,0.08027]
[1777724689386,44.92,78164.75,0.0,0.99938,0.0,0.08015]
[1777724689903,44.92,78164.75,0.0,0.99938,0.0,0.08015]
[1777724690077,44.92,78164.75,0.0,0.99938,0.0,0.08015]
[1777724695296,44.92,78164.59,0.0,0.99938,0.0,0.08018]
[1777724699451,44.92,78164.67,0.0,0.99938,0.0,0.08016]
[1777724699580,44.92,78164.67,0.0,0.99938,0.0,0.08016]
[1777724699676,44.92,78164.48,0.0,0.99938,0.0,0.08019]
[1777724700357,44.92,78164.48,0.0,0.99938,0.0,0.08019]
[1777724700577,44.92,78164.48,0.0,0.99938,0.0,0.08019]
[1777724706281,44.92,78164.59,0.0,0.99938,0.0,0.08018]
[1777724707288,44.92,78166.66,0.0,0.99938,0.0,0.07986]
[1777724708486,44.92,78166.66,0.0,0.99938,0.0,0.07986]
[1777724708579,44.92,78166.66,0.0,0.99938,0.0,0.07986]
[1777724708587,44.92,78166.7,0.0,0.99938,0.0,0.07985]
[1777724709084,44.92,78166.7,0.0,0.99938,0.0,0.07985]
[1777724709328,44.92,78166.7,0.0,0.99938,0.0,0.07985]
[1777724716351,44.92,78166.02,0.0,0.99938,0.0,0.07995]
[1777724721386,44.92,78165.99,0.0,0.99938,0.0,0.07996]
[1777724724787,44.92,78165.97,0.0,0.99938,0.0,0.07996]
[1777724724826,44.92,78165.97,0.0,0.99938,0.0,0.07996]
[1777724725318,44.92,78165.97,0.0,0.99938,0.0,0.07996]
[1777724725326,44.92,78165.97,0.0,0.99938,0.0,0.07996]
[1777724725371,44.92,78165.97,0.0,0.99938,0.0,0.07996]
[1777724727431,44.92,78174.33,0.0,0.99939,0.0,0.07868]
[1777724728807,44.92,78174.44,0.0,0.99939,0.0,0.07866]
[1777724728829,44.92,78174.44,0.0,0.99939,0.0,0.07866]
[1777724729377,44.92,78174.44,0.0,0.99939,0.0,0.07866]
[1777724729579,44.92,78174.44,0.0,0.99939,0.0,0.07866]
[1777724729616,44.92,78174.9,0.0,0.99939,0.0,0.07859]
[1777724733473,44.92,78174.52,0.0,0.9994,0.0,0.07827]
[1777724738507,44.92,78175.46,0.0,0.9994,0.0,0.07813]
[1777724741529,44.92,78205.37,0.0,0.99943,0.0,0.07372]
[1777724741852,44.92,78205.37,0.0,0.99943,0.0,0.07372]
[1777724742536,44.92,78209.91,0.0,0.99944,0.0,0.07307]
[1777724744550,44.92,78207.88,0.0,0.99944,0.0,0.07336]
[1777724745101,44.92,78207.88,0.0,0.99944,0.0,0.07336]
[1777724745557,44.92,78207.7,0.0,0.99944,0.0,0.07338]
[1777724748578,44.92,78209.56,0.0,0.99944,0.0,0.07312]
[1777724749585,44.92,78206.57,0.0,0.99944,0.0,0.07354]
[1777724754620,44.92,78207.37,0.0,0.99944,0.0,0.07343]
[1777724758791,44.92,78207.32,0.0,0.99944,0.0,0.07344]
[1777724758833,44.92,78207.32,0.0,0.99944,0.0,0.07344]
[1777724764254,44.92,78207.33,0.0,0.99944,0.0,0.07343]
[1777724764329,44.92,78207.33,0.0,0.99944,0.0,0.07343]
[1777724764690,44.92,78207.44,0.0,0.99944,0.0,0.07342]
[1777724769725,44.92,78207.49,0.0,0.99944,0.0,0.07341]
[1777724773752,44.92,78214.73,0.0,0.99944,0.0,0.07238]
[1777724774760,44.92,78216.52,0.0,0.99945,0.0,0.07213]
[1777724776711,44.92,78215.95,0.0,0.99945,0.0,0.07221]
[1777724776831,44.92,78215.95,0.0,0.99945,0.0,0.07221]
[1777724780802,44.92,78218.74,0.0,0.99945,0.0,0.07182]
[1777724781349,44.92,78218.74,0.0,0.99945,0.0,0.07182]
[1777724781577,44.92,78218.74,0.0,0.99945,0.0,0.07182]
[1777724781809,44.92,78219.17,0.0,0.99945,0.0,0.07176]
[1777724782517,44.92,78219.17,0.0,0.99945,0.0,0.07176]
[1777724782584,44.92,78219.17,0.0,0.99945,0.0,0.07176]
[1777724784830,44.92,78223.57,0.0,0.99946,0.0,0.07114]
[1777724785415,44.92,78223.57,0.0,0.99946,0.0,0.07114]
[1777724785581,44.92,78223.57,0.0,0.99946,0.0,0.07114]
[1777724786844,44.92,78230.69,0.0,0.99946,0.0,0.07016]
[1777724787454,44.92,78230.69,0.0,0.99946,0.0,0.07016]
[1777724787575,44.92,78230.69,0.0,0.99946,0.0,0.07016]
[1777724787851,44.92,78229.33,0.0,0.99946,0.0,0.07035]
[1777724788858,44.92,78224.09,0.0,0.99946,0.0,0.07107]
[1777724789010,44.92,78224.09,0.0,0.99946,0.0,0.07107]
[1777724789084,44.92,78224.09,0.0,0.99946,0.0,0.07107]
[1777724790872,44.92,78216.74,0.0,0.99945,0.0,0.0721]
[1777724791893,44.92,78216.98,0.0,0.99945,0.0,0.07171]
[1777724792078,44.92,78216.98,0.0,0.99945,0.0,0.07171]
[1777724795827,44.92,78217.5,0.0,0.99945,0.0,0.07164]
[1777724796077,44.92,78217.33,0.0,0.99945,0.0,0.07166]
[1777724796095,44.92,78215.28,0.0,0.99945,0.0,0.07195]
[1777724798928,44.92,78223.72,0.0,0.99946,0.0,0.07077]
[1777724799935,44.92,78228.17,0.0,0.99946,0.0,0.07016]
[1777724800908,44.92,78228.17,0.0,0.99946,0.0,0.07016]
[1777724801080,44.92,78228.17,0.0,0.99946,0.0,0.07016]
[1777724801083,44.92,78226.7,0.0,0.99946,0.0,0.07036]
[1777724805978,44.92,78230.5,0.0,0.99947,0.0,0.06984]
[1777724807214,44.92,78230.5,0.0,0.99947,0.0,0.06984]
[1777724807326,44.92,78230.5,0.0,0.99947,0.0,0.06984]
[1777724807426,44.92,78231.34,0.0,0.99947,0.0,0.06972]
[1777724808330,44.92,78231.34,0.0,0.99947,0.0,0.06972]
[1777724808582,44.92,78231.34,0.0,0.99947,0.0,0.06972]
[1777724814034,44.92,78230.83,0.0,0.99947,0.0,0.06979]
[1777724819575,44.92,78232.15,0.0,0.99947,0.0,0.06961]
[1777724819828,44.92,78232.15,0.0,0.99947,0.0,0.06961]
[1777724819856,44.92,78232.16,0.0,0.99947,0.0,0.06961]
[1777724820652,44.92,78232.16,0.0,0.99947,0.0,0.06961]
[1777724820828,44.92,78232.16,0.0,0.99947,0.0,0.06961]
[1777724828132,44.92,78231.91,0.0,0.99947,0.0,0.06965]
[1777724833167,44.92,78232.26,0.0,0.99947,0.0,0.0696]
[1777724836495,44.92,78232.44,0.0,0.99947,0.0,0.06957]
[1777724836575,44.92,78232.44,0.0,0.99947,0.0,0.06957]
[1777724836653,44.92,78231.41,0.0,0.99947,0.0,0.06972]
[1777724837539,44.92,78231.41,0.0,0.99947,0.0,0.06972]
[1777724837578,44.92,78231.41,0.0,0.99947,0.0,0.06972]
[1777724843237,44.92,78232.28,0.0,0.99947,0.0,0.0696]
[1777724848272,44.92,78232.01,0.0,0.99947,0.0,0.06963]
[1777724850008,44.92,78232.01,0.0,0.99947,0.0,0.06963]
[1777724850075,44.92,78232.01,0.0,0.99947,0.0,0.06963]
[1777724850286,44.92,78234.88,0.0,0.99947,0.0,0.06924]
[1777724851198,44.92,78234.88,0.0,0.99947,0.0,0.06924]
[1777724851329,44.92,78234.88,0.0,0.99947,0.0,0.06924]
[1777724857335,44.92,78235.56,0.0,0.99947,0.0,0.06881]
[1777724858392,44.92,78235.56,0.0,0.99947,0.0,0.06881]
[1777724858577,44.92,78235.56,0.0,0.99947,0.0,0.06881]
[1777724858594,44.92,78236.67,0.0,0.99948,0.0,0.06866]
[1777724859764,44.92,78236.67,0.0,0.99948,0.0,0.06866]
[1777724859828,44.92,78236.67,0.0,0.99948,0.0,0.06866]
[1777724860356,44.92,78240.55,0.0,0.99948,0.0,0.06814]
[1777724861363,44.92,78241.83,0.0,0.99948,0.0,0.06797]
[1777724862370,44.92,78243.05,0.0,0.99948,0.0,0.0678]
[1777724867405,44.92,78243.73,0.0,0.99948,0.0,0.06771]
[1777724872440,44.92,78243.71,0.0,0.99948,0.0,0.06772]
[1777724877475,44.92,78245.89,0.0,0.99949,0.0,0.06743]
[1777724879754,44.92,78246.08,0.0,0.99949,0.0,0.0674]
[1777724879826,44.92,78246.08,0.0,0.99949,0.0,0.0674]
[1777724879963,44.92,78246.16,0.0,0.99949,0.0,0.06739]
[1777724881954,44.92,78246.16,0.0,0.99949,0.0,0.06739]
[1777724882080,44.92,78246.32,0.0,0.99949,0.0,0.06737]
[1777724883259,44.92,78247.32,0.0,0.99949,0.0,0.06724]
[1777724883517,44.92,78251.99,0.0,0.99949,0.0,0.06662]
[1777724884524,44.92,78253.0,0.0,0.99949,0.0,0.06649]
[1777724885735,44.92,78253.0,0.0,0.99949,0.0,0.06649]
[1777724885832,44.92,78253.0,0.0,0.99949,0.0,0.06649]
[1777724887082,44.92,78252.85,0.0,0.99949,0.0,0.06651]
[1777724887545,44.92,78252.88,0.0,0.99949,0.0,0.06651]
[1777724892580,44.92,78254.21,0.0,0.99949,0.0,0.06633]
[1777724893919,44.92,78254.21,0.0,0.99949,0.0,0.06633]
[1777724893587,44.92,78255.23,0.0,0.9995,0.0,0.0662]
[1777724894076,44.92,78255.23,0.0,0.9995,0.0,0.0662]
[1777724899629,44.92,78256.77,0.0,0.9995,0.0,0.066]
[1777724901837,44.92,78257.61,0.0,0.9995,0.0,0.06589]
[1777724902083,44.92,78258.3,0.0,0.9995,0.0,0.0658]
[1777724902651,44.92,78259.65,0.0,0.9995,0.0,0.06563]
[1777724905080,44.92,78259.23,0.0,0.9995,0.0,0.06568]
[1777724905671,44.92,78259.4,0.0,0.9995,0.0,0.06566]
[1777724906677,44.92,78262.41,0.0,0.9995,0.0,0.06527]
[1777724907924,44.92,78262.41,0.0,0.9995,0.0,0.06527]
[1777724907968,44.92,78259.82,0.0,0.9995,0.0,0.0656]
[1777724908078,44.92,78259.82,0.0,0.9995,0.0,0.0656]
[1777724908692,44.92,78257.09,0.0,0.9995,0.0,0.06596]
[1777724909082,44.92,78257.09,0.0,0.9995,0.0,0.06596]
[1777724909699,44.92,78254.1,0.0,0.99949,0.0,0.06635]
[1777724911395,44.92,78252.55,0.0,0.99949,0.0,0.06655]
[1777724911579,44.92,78252.55,0.0,0.99949,0.0,0.06655]
[1777724911712,44.92,78251.74,0.0,0.99949,0.0,0.06632]
[1777724917755,44.92,78250.42,0.0,0.99949,0.0,0.06649]
[1777724924804,44.92,78250.25,0.0,0.99949,0.0,0.06652]
[1777724930867,44.92,78250.18,0.0,0.99949,0.0,0.06653]
[1777724931563,44.92,78250.18,0.0,0.99949,0.0,0.06653]
[1777724931578,44.92,78250.18,0.0,0.99949,0.0,0.06653]
[1777724933510,44.92,78250.21,0.0,0.99949,0.0,0.06652]
[1777724933577,44.92,78250.21,0.0,0.99949,0.0,0.06652]
[1777724933888,44.92,78250.01,0.0,0.99949,0.0,0.06655]
[1777724934895,44.92,78243.73,0.0,0.99949,0.0,0.06738]
[1777724935080,44.92,78243.73,0.0,0.99949,0.0,0.06738]
[1777724935902,44.92,78240.77,0.0,0.99948,0.0,0.06777]
[1777724938313,44.92,78239.64,0.0,0.99948,0.0,0.06792]
[1777724938326,44.92,78239.64,0.0,0.99948,0.0,0.06792]
[1777724939026,44.92,78239.64,0.0,0.99948,0.0,0.06792]
[1777724939081,44.92,78237.66,0.0,0.99948,0.0,0.06818]
[1777724939929,44.92,78237.59,0.0,0.99948,0.0,0.06819]
[1777724942951,44.92,78240.85,0.0,0.99948,0.0,0.06776]
[1777724947986,44.92,78241.5,0.0,0.99948,0.0,0.06767]
[1777724953024,44.92,78241.5,0.0,0.99948,0.0,0.06767]
[1777724954987,44.92,78241.54,0.0,0.99948,0.0,0.06767]
[1777724955083,44.92,78241.48,0.0,0.99948,0.0,0.06767]
[1777724961080,44.92,78241.7,0.0,0.99948,0.0,0.06765]
[1777724966116,44.92,78240.77,0.0,0.99948,0.0,0.06777]
[1777724970244,44.92,78241.09,0.0,0.99948,0.0,0.06773]
[1777724970325,44.92,78241.09,0.0,0.99948,0.0,0.06773]
[1777724971517,44.92,78242.43,0.0,0.99948,0.0,0.06755]
[1777724971577,44.92,78242.43,0.0,0.99948,0.0,0.06755]
[1777724971618,44.92,78241.91,0.0,0.99949,0.0,0.06728]
[1777724979207,44.92,78242.2,0.0,0.99949,0.0,0.06724]
[1777724982756,44.92,78242.52,0.0,0.99949,0.0,0.0672]
[1777724982826,44.92,78242.52,0.0,0.99949,0.0,0.0672]
[1777724988270,44.92,78244.15,0.0,0.99949,0.0,0.06698]
[1777724990167,44.92,78243.86,0.0,0.99949,0.0,0.06702]
[1777724990330,44.92,78243.86,0.0,0.99949,0.0,0.06702]
[1777724990914,44.92,78243.86,0.0,0.99949,0.0,0.06702]
[1777724990932,44.92,78243.98,0.0,0.99949,0.0,0.06701]
[1777724998340,44.92,78243.87,0.0,0.99949,0.0,0.06702]
[1777725001600,44.92,78244.36,0.0,0.99949,0.0,0.06696]
[1777725001829,44.92,78244.36,0.0,0.99949,0.0,0.06696]
[1777725007403,44.92,78244.59,0.0,0.99949,0.0,0.06693]
[1777725012438,44.92,78244.4,0.0,0.99949,0.0,0.06695]
[1777725017473,44.92,78246.5,0.0,0.99949,0.0,0.06668]
[1777725018422,44.92,78246.5,0.0,0.99949,0.0,0.06668]
[1777725018577,44.92,78246.5,0.0,0.99949,0.0,0.06668]
[1777725020725,44.92,78245.8,0.0,0.99949,0.0,0.06677]
[1777725020830,44.92,78245.8,0.0,0.99949,0.0,0.06677]
[1777725020931,44.92,78249.51,0.0,0.99949,0.0,0.06628]
[1777725022767,44.92,78249.4,0.0,0.99949,0.0,0.0663]
[1777725022829,44.92,78249.4,0.0,0.99949,0.0,0.0663]
[1777725027341,44.92,78250.62,0.0,0.9995,0.0,0.06614]
[1777725027576,44.92,78250.62,0.0,0.9995,0.0,0.06614]
[1777725027678,44.92,78250.63,0.0,0.9995,0.0,0.06614]
[1777725030462,44.92,78252.71,0.0,0.9995,0.0,0.06586]
[1777725030578,44.92,78252.71,0.0,0.9995,0.0,0.06586]
[1777725030611,44.92,78255.89,0.0,0.9995,0.0,0.06545]
[1777725031571,44.92,78255.12,0.0,0.9995,0.0,0.06522]
[1777725036606,44.92,78257.8,0.0,0.99951,0.0,0.06488]
[1777725039134,44.92,78258.21,0.0,0.99951,0.0,0.06483]
[1777725039331,44.92,78258.21,0.0,0.99951,0.0,0.06483]
[1777725041817,44.92,78258.15,0.0,0.99951,0.0,0.06483]
[1777725041833,44.92,78258.15,0.0,0.99951,0.0,0.06483]
[1777725041919,44.92,78258.3,0.0,0.99951,0.0,0.06482]
[1777725046991,44.92,78258.1,0.0,0.99951,0.0,0.06484]
[1777725047081,44.92,78258.1,0.0,0.99951,0.0,0.06484]
[1777725053080,44.92,78258.58,0.0,0.99951,0.0,0.06478]
[1777725053139,44.92,78251.26,0.0,0.9995,0.0,0.06572]
[1777725053327,44.92,78251.26,0.0,0.9995,0.0,0.06572]
[1777725053726,44.92,78246.75,0.0,0.99949,0.0,0.06631]
[1777725055677,44.92,78246.26,0.0,0.99949,0.0,0.06637]
[1777725055827,44.92,78246.26,0.0,0.99949,0.0,0.06637]
[1777725055929,44.92,78246.26,0.0,0.99949,0.0,0.06637]
[1777725061784,44.92,78246.21,0.0,0.99949,0.0,0.06638]
[1777725064522,44.92,78244.27,0.0,0.99949,0.0,0.06663]
[1777725064583,44.92,78244.27,0.0,0.99949,0.0,0.06663]
[1777725067866,44.92,78244.3,0.0,0.99949,0.0,0.06663]
[1777725068078,44.92,78244.3,0.0,0.99949,0.0,0.06663]
[1777725067921,44.92,78243.63,0.0,0.99949,0.0,0.06672]
[1777725068327,44.92,78243.63,0.0,0.99949,0.0,0.06672]
[1777725068579,44.92,78243.63,0.0,0.99949,0.0,0.06672]
[1777725068832,44.92,78240.18,0.0,0.99949,0.0,0.06717]
[1777725069839,44.92,78237.26,0.0,0.99948,0.0,0.06756]
[1777725074874,44.92,78236.21,0.0,0.99948,0.0,0.0677]
[1777725076200,44.92,78236.22,0.0,0.99948,0.0,0.0677]
[1777725076327,44.92,78236.22,0.0,0.99948,0.0,0.0677]
[1777725077803,44.92,78236.2,0.0,0.99948,0.0,0.0677]
[1777725077835,44.92,78236.2,0.0,0.99948,0.0,0.0677]
[1777725077897,44.92,78236.2,0.0,0.99948,0.0,0.0677]
[1777725082930,44.92,78236.04,0.0,0.99948,0.0,0.06772]
[1777725085957,44.92,78217.67,0.0,0.99946,0.0,0.07021]
[1777725087108,44.92,78217.67,0.0,0.99946,0.0,0.07021]
[1777725087122,44.92,78217.67,0.0,0.99946,0.0,0.07021]
[1777725087331,44.92,78217.67,0.0,0.99946,0.0,0.07021]
[1777725091053,44.92,78216.62,0.0,0.99946,0.0,0.07035]
[1777725091078,44.92,78216.62,0.0,0.99946,0.0,0.07035]
[1777725091096,44.92,78216.95,0.0,0.99946,0.0,0.06996]
[1777725092585,44.92,78216.62,0.0,0.99946,0.0,0.07001]
[1777725092827,44.92,78216.62,0.0,0.99946,0.0,0.07001]
[1777725097034,44.92,78213.02,0.0,0.99946,0.0,0.0705]
[1777725099048,44.92,78208.45,0.0,0.99945,0.0,0.07114]
[1777725101443,44.92,78207.17,0.0,0.99945,0.0,0.07131]
[1777725101582,44.92,78207.17,0.0,0.99945,0.0,0.07131]
[1777725102069,44.92,78206.14,0.0,0.99945,0.0,0.07146]
[1777725106123,44.92,78203.66,0.0,0.99945,0.0,0.07181]
[1777725107080,44.92,78203.66,0.0,0.99945,0.0,0.07181]
[1777725111113,44.92,78202.1,0.0,0.99945,0.0,0.07203]
[1777725111132,44.92,78198.42,0.0,0.99944,0.0,0.07255]
[1777725111327,44.92,78198.42,0.0,0.99944,0.0,0.07255]
[1777725112891,44.92,78198.0,0.0,0.99944,0.0,0.07261]
[1777725113077,44.92,78198.0,0.0,0.99944,0.0,0.07261]
[1777725118181,44.92,78197.1,0.0,0.99944,0.0,0.07273]
[1777725120195,44.92,78200.27,0.0,0.99944,0.0,0.07228]
[1777725122857,44.92,78200.94,0.0,0.99944,0.0,0.07219]
[1777725123077,44.92,78200.94,0.0,0.99944,0.0,0.07219]
[1777725123216,44.92,78201.03,0.0,0.99944,0.0,0.07218]
[1777725123560,44.92,78201.03,0.0,0.99944,0.0,0.07218]
[1777725123578,44.92,78201.03,0.0,0.99944,0.0,0.07218]
[1777725133286,44.92,78201.72,0.0,0.99945,0.0,0.07208]
[1777725135300,44.92,78199.4,0.0,0.99944,0.0,0.07241]
[1777725138636,44.92,78198.43,0.0,0.99944,0.0,0.07254]
[1777725138827,44.92,78198.43,0.0,0.99944,0.0,0.07254]
[1777725138928,44.92,78198.74,0.0,0.99944,0.0,0.0725]
[1777725139753,44.92,78198.74,0.0,0.99944,0.0,0.0725]
[1777725139825,44.92,78198.74,0.0,0.99944,0.0,0.0725]
[1777725145497,44.92,78198.76,0.0,0.99944,0.0,0.0725]
[1777725153426,44.92,78198.45,0.0,0.99944,0.0,0.07218]
[1777725155958,44.92,78199.91,0.0,0.99945,0.0,0.07198]
[1777725156077,44.92,78199.91,0.0,0.99945,0.0,0.07198]
[1777725156179,44.92,78200.15,0.0,0.99945,0.0,0.07194]
[1777725156676,44.92,78200.15,0.0,0.99945,0.0,0.07194]
[1777725156827,44.92,78200.15,0.0,0.99945,0.0,0.07194]
[1777725162489,44.92,78199.52,0.0,0.99945,0.0,0.07203]
[1777725169750,44.92,78199.25,0.0,0.99945,0.0,0.07207]
[1777725169832,44.92,78199.25,0.0,0.99945,0.0,0.07207]
[1777725169933,44.92,78198.29,0.0,0.99944,0.0,0.07221]
[1777725170488,44.92,78198.29,0.0,0.99944,0.0,0.07221]
[1777725170581,44.92,78198.29,0.0,0.99944,0.0,0.07221]
[1777725177594,44.92,78199.62,0.0,0.99945,0.0,0.07202]
[1777725182629,44.92,78200.16,0.0,0.99945,0.0,0.07194]
[1777725184643,44.92,78209.95,0.0,0.99946,0.0,0.07057]
[1777725186657,44.92,78212.35,0.0,0.99946,0.0,0.07024]
[1777725187817,44.92,78212.35,0.0,0.99946,0.0,0.07024]
[1777725187829,44.92,78212.35,0.0,0.99946,0.0,0.07024]
[1777725187873,44.92,78212.47,0.0,0.99946,0.0,0.07023]
[1777725188828,44.92,78212.47,0.0,0.99946,0.0,0.07023]
[1777725189076,44.92,78212.47,0.0,0.99946,0.0,0.07023]
[1777725194713,44.92,78214.34,0.0,0.99946,0.0,0.06997]
[1777725196373,44.92,78214.38,0.0,0.99946,0.0,0.06996]
[1777725196579,44.92,78214.38,0.0,0.99946,0.0,0.06996]
[1777725196727,44.92,78213.94,0.0,0.99946,0.0,0.07002]
[1777725197646,44.92,78213.94,0.0,0.99946,0.0,0.07002]
[1777725197825,44.92,78213.94,0.0,0.99946,0.0,0.07002]
[1777725198741,44.92,78217.7,0.0,0.99947,0.0,0.06951]
[1777725203776,44.92,78218.46,0.0,0.99947,0.0,0.06941]
[1777725208811,44.92,78219.59,0.0,0.99947,0.0,0.06925]
[1777725209928,44.92,78219.59,0.0,0.99947,0.0,0.06925]
[1777725210078,44.92,78219.59,0.0,0.99947,0.0,0.06925]
[1777725210179,44.92,78219.59,0.0,0.99947,0.0,0.06925]
[1777725210819,44.92,78219.59,0.0,0.99947,0.0,0.06925]
[1777725210829,44.92,78219.59,0.0,0.99947,0.0,0.06925]
[1777725211832,44.92,78219.42,0.0,0.99947,0.0,0.06893]
[1777725216867,44.92,78219.59,0.0,0.99947,0.0,0.06891]
[1777725223916,44.92,78219.51,0.0,0.99947,0.0,0.06892]
[1777725226660,44.92,78219.5,0.0,0.99947,0.0,0.06892]
[1777725226762,44.92,78219.5,0.0,0.99947,0.0,0.06892]
[1777725226828,44.92,78219.5,0.0,0.99947,0.0,0.06892]
[1777725226937,44.92,78219.65,0.0,0.99947,0.0,0.0689]
[1777725232979,44.92,78220.07,0.0,0.99947,0.0,0.06884]
[1777725235156,44.92,78221.81,0.0,0.99947,0.0,0.06861]
[1777725235328,44.92,78221.81,0.0,0.99947,0.0,0.06861]
[1777725235258,44.92,78221.36,0.0,0.99947,0.0,0.06867]
[1777725235620,44.92,78221.36,0.0,0.99947,0.0,0.06867]
[1777725235835,44.92,78221.36,0.0,0.99947,0.0,0.06867]
[1777725239695,44.92,78221.07,0.0,0.99947,0.0,0.06871]
[1777725239832,44.92,78221.07,0.0,0.99947,0.0,0.06871]
[1777725240085,44.92,78221.07,0.0,0.99947,0.0,0.06871]
[1777725240326,44.92,78221.07,0.0,0.99947,0.0,0.06871]
[1777725240177,44.92,78221.72,0.0,0.99947,0.0,0.06862]
[1777725247077,44.92,78222.16,0.0,0.99947,0.0,0.06856]
[1777725253119,44.92,78222.17,0.0,0.99947,0.0,0.06856]
[1777725254255,44.92,78222.17,0.0,0.99947,0.0,0.06856]
[1777725254329,44.92,78222.17,0.0,0.99947,0.0,0.06856]
[1777725254301,44.92,78221.89,0.0,0.99947,0.0,0.0686]
[1777725254530,44.92,78221.89,0.0,0.99947,0.0,0.0686]
[1777725254580,44.92,78221.89,0.0,0.99947,0.0,0.0686]
[1777725255133,44.92,78221.63,0.0,0.99947,0.0,0.06863]
[1777725260168,44.92,78225.17,0.0,0.99948,0.0,0.06815]
[1777725261175,44.92,78228.17,0.0,0.99948,0.0,0.06775]
[1777725262309,44.92,78228.17,0.0,0.99948,0.0,0.06775]
[1777725262326,44.92,78228.17,0.0,0.99948,0.0,0.06775]
[1777725262329,44.92,78227.88,0.0,0.99948,0.0,0.06779]
[1777725263284,44.92,78227.88,0.0,0.99948,0.0,0.06779]
[1777725263330,44.92,78227.88,0.0,0.99948,0.0,0.06779]
[1777725271246,44.92,78227.21,0.0,0.99948,0.0,0.06754]
[1777725276280,44.92,78226.82,0.0,0.99948,0.0,0.06759]
[1777725279477,44.92,78226.89,0.0,0.99948,0.0,0.06758]
[1777725279576,44.92,78226.89,0.0,0.99948,0.0,0.06758]
[1777725280203,44.92,78226.89,0.0,0.99948,0.0,0.06758]
[1777725280333,44.92,78226.89,0.0,0.99948,0.0,0.06758]
[1777725280308,44.92,78227.09,0.0,0.99948,0.0,0.06756]
[1777725286350,44.92,78227.27,0.0,0.99948,0.0,0.06753]
[1777725291384,44.92,78227.9,0.0,0.99948,0.0,0.06745]
[1777725292193,44.92,78227.9,0.0,0.99948,0.0,0.06745]
[1777725292334,44.92,78227.9,0.0,0.99948,0.0,0.06745]
[1777725292294,44.92,78227.9,0.0,0.99948,0.0,0.06745]
[1777725293215,44.92,78227.9,0.0,0.99948,0.0,0.06745]
[1777725293333,44.92,78227.9,0.0,0.99948,0.0,0.06745]
[1777725293261,44.92,78228.28,0.0,0.99948,0.0,0.0674]
[1777725299441,44.92,78228.78,0.0,0.99948,0.0,0.06733]
[1777725304476,44.92,78228.78,0.0,0.99948,0.0,0.06733]
[1777725307497,44.92,78226.87,0.0,0.99948,0.0,0.06759]
[1777725308503,44.92,78225.0,0.0,0.99948,0.0,0.06784]
[1777725309655,44.92,78225.0,0.0,0.99948,0.0,0.06784]
[1777725309829,44.92,78225.0,0.0,0.99948,0.0,0.06784]
[1777725309931,44.92,78224.89,0.0,0.99948,0.0,0.06785]
[1777725310860,44.92,78224.89,0.0,0.99948,0.0,0.06785]
[1777725311081,44.92,78224.89,0.0,0.99948,0.0,0.06785]
[1777725316560,44.92,78225.16,0.0,0.99948,0.0,0.06782]
[1777725323608,44.92,78225.32,0.0,0.99948,0.0,0.06779]
[1777725327292,44.92,78225.62,0.0,0.99948,0.0,0.06775]
[1777725327329,44.92,78225.62,0.0,0.99948,0.0,0.06775]
[1777725327395,44.92,78225.65,0.0,0.99948,0.0,0.06775]
[1777725328440,44.92,78225.65,0.0,0.99948,0.0,0.06775]
[1777725328579,44.92,78225.65,0.0,0.99948,0.0,0.06775]
[1777725332680,44.92,78225.13,0.0,0.99948,0.0,0.06748]
[1777725336580,44.92,78225.31,0.0,0.99948,0.0,0.06746]
[1777725336830,44.92,78225.31,0.0,0.99948,0.0,0.06746]
[1777725336931,44.92,78224.99,0.0,0.99948,0.0,0.0675]
[1777725337882,44.92,78224.99,0.0,0.99948,0.0,0.0675]
[1777725338082,44.92,78224.99,0.0,0.99948,0.0,0.0675]
[1777725345769,44.92,78225.07,0.0,0.99948,0.0,0.06749]
[1777725350804,44.92,78224.99,0.0,0.99948,0.0,0.0675]
[1777725353642,44.92,78225.26,0.0,0.99948,0.0,0.06746]
[1777725353829,44.92,78225.26,0.0,0.99948,0.0,0.06746]
[1777725353929,44.92,78224.91,0.0,0.99948,0.0,0.06751]
[1777725354951,44.92,78224.91,0.0,0.99948,0.0,0.06751]
[1777725355084,44.92,78224.91,0.0,0.99948,0.0,0.06751]
[1777725361881,44.92,78226.09,0.0,0.99948,0.0,0.06735]
[1777725369936,44.92,78226.06,0.0,0.99948,0.0,0.06736]
[1777725375558,44.92,78225.85,0.0,0.99948,0.0,0.06738]
[1777725375577,44.92,78225.85,0.0,0.99948,0.0,0.06738]
[1777725375906,44.92,78225.85,0.0,0.99948,0.0,0.06738]
[1777725376088,44.92,78225.85,0.0,0.99948,0.0,0.06738]
[1777725376178,44.92,78225.85,0.0,0.99948,0.0,0.06738]
[1777725382468,44.92,78226.33,0.0,0.99948,0.0,0.06732]
[1777725382581,44.92,78226.33,0.0,0.99948,0.0,0.06732]
[1777725382804,44.92,78226.33,0.0,0.99948,0.0,0.06732]
[1777725382832,44.92,78226.33,0.0,0.99948,0.0,0.06732]
[1777725383027,44.92,78225.76,0.0,0.99948,0.0,0.0674]
[1777725393099,44.92,78226.2,0.0,0.99949,0.0,0.067]
[1777725394550,44.92,78225.85,0.0,0.99949,0.0,0.06705]
[1777725394577,44.92,78225.85,0.0,0.99949,0.0,0.06705]
[1777725395784,44.92,78225.85,0.0,0.99949,0.0,0.06705]
[1777725395829,44.92,78225.85,0.0,0.99949,0.0,0.06705]
[1777725395927,44.92,78225.85,0.0,0.99949,0.0,0.06705]
[1777725401155,44.92,78226.23,0.0,0.99949,0.0,0.067]
[1777725406190,44.92,78225.89,0.0,0.99949,0.0,0.06704]
[1777725412233,44.92,78225.79,0.0,0.99949,0.0,0.06705]
[1777725421297,44.92,78226.18,0.0,0.99949,0.0,0.067]
[1777725427339,44.92,78225.95,0.0,0.99949,0.0,0.06703]
[1777725432374,44.92,78226.08,0.0,0.99949,0.0,0.06702]
[1777725435417,44.92,78226.02,0.0,0.99949,0.0,0.06702]
[1777725435467,44.92,78226.02,0.0,0.99949,0.0,0.06702]
[1777725435577,44.92,78226.02,0.0,0.99949,0.0,0.06702]
[1777725436401,44.92,78225.99,0.0,0.99949,0.0,0.06703]
[1777725436709,44.92,78225.99,0.0,0.99949,0.0,0.06703]
[1777725436830,44.92,78225.99,0.0,0.99949,0.0,0.06703]
[1777725438416,44.92,78217.26,0.0,0.99948,0.0,0.06819]
[1777725439423,44.92,78217.23,0.0,0.99948,0.0,0.0682]
[1777725444458,44.92,78217.13,0.0,0.99948,0.0,0.06821]
[1777725449494,44.92,78217.17,0.0,0.99948,0.0,0.0682]
[1777725454528,44.92,78216.97,0.0,0.99948,0.0,0.06789]
[1777725457549,44.92,78215.06,0.0,0.99948,0.0,0.06814]
[1777725458719,44.92,78215.06,0.0,0.99948,0.0,0.06814]
[1777725458826,44.92,78215.06,0.0,0.99948,0.0,0.06814]
[1777725458874,44.92,78215.3,0.0,0.99948,0.0,0.06811]
[1777725460257,44.92,78215.3,0.0,0.99948,0.0,0.06811]
[1777725460333,44.92,78215.3,0.0,0.99948,0.0,0.06811]
[1777725466544,44.92,78214.79,0.0,0.99948,0.0,0.06818]
[1777725466580,44.92,78215.3,0.0,0.99948,0.0,0.06811]
[1777725468879,44.92,78214.97,0.0,0.99948,0.0,0.06816]
[1777725469075,44.92,78214.97,0.0,0.99948,0.0,0.06816]
[1777725469176,44.92,78214.52,0.0,0.99948,0.0,0.06822]
[1777725474668,44.92,78214.94,0.0,0.99948,0.0,0.06816]
[1777725479703,44.92,78214.99,0.0,0.99948,0.0,0.06815]
[1777725485744,44.92,78214.99,0.0,0.99948,0.0,0.06815]
[1777725490637,44.92,78214.71,0.0,0.99948,0.0,0.06819]
[1777725490830,44.92,78214.71,0.0,0.99948,0.0,0.06819]
[1777725497829,44.92,78214.64,0.0,0.99948,0.0,0.0682]
[1777725502864,44.92,78214.87,0.0,0.99948,0.0,0.06817]
[1777725509914,44.92,78214.71,0.0,0.99948,0.0,0.06819]
[1777725517101,44.92,78214.73,0.0,0.99948,0.0,0.06785]
[1777725517329,44.92,78214.73,0.0,0.99948,0.0,0.06785]
[1777725517425,44.92,78214.1,0.0,0.99948,0.0,0.06793]
[1777725518838,44.92,78214.21,0.0,0.99948,0.0,0.06792]
[1777725519076,44.92,78214.21,0.0,0.99948,0.0,0.06792]
[1777725525024,44.92,78214.2,0.0,0.99948,0.0,0.06792]
[1777725525924,44.92,78214.2,0.0,0.99948,0.0,0.06792]
[1777725526080,44.92,78214.2,0.0,0.99948,0.0,0.06792]
[1777725526105,44.92,78213.68,0.0,0.99948,0.0,0.06799]
[1777725527441,44.92,78213.68,0.0,0.99948,0.0,0.06799]
[1777725527577,44.92,78213.68,0.0,0.99948,0.0,0.06799]
[1777725540124,44.92,78213.99,0.0,0.99948,0.0,0.06795]
[1777725545159,44.92,78213.98,0.0,0.99948,0.0,0.06795]
[1777725550194,44.92,78214.12,0.0,0.99948,0.0,0.06793]
[1777725555440,44.92,78213.67,0.0,0.99948,0.0,0.06799]
[1777725555579,44.92,78213.67,0.0,0.99948,0.0,0.06799]
[1777725555536,44.92,78212.66,0.0,0.99948,0.0,0.06812]
[1777725556236,44.92,78212.32,0.0,0.99948,0.0,0.06817]
[1777725557339,44.92,78212.32,0.0,0.99948,0.0,0.06817]
[1777725557580,44.92,78212.32,0.0,0.99948,0.0,0.06817]
[1777725561271,44.92,78209.65,0.0,0.99947,0.0,0.06853]
[1777725563818,44.92,78209.6,0.0,0.99947,0.0,0.06854]
[1777725563825,44.92,78209.6,0.0,0.99947,0.0,0.06854]
[1777725564292,44.92,78206.97,0.0,0.99947,0.0,0.06889]
[1777725565299,44.92,78204.15,0.0,0.99947,0.0,0.06928]
[1777725566520,44.92,78204.15,0.0,0.99947,0.0,0.06928]
[1777725566583,44.92,78204.15,0.0,0.99947,0.0,0.06928]
[1777725566615,44.92,78201.74,0.0,0.99946,0.0,0.06961]
[1777725567252,44.92,78201.74,0.0,0.99946,0.0,0.06961]
[1777725567325,44.92,78201.74,0.0,0.99946,0.0,0.06961]
[1777725567343,44.92,78199.42,0.0,0.99946,0.0,0.06993]
[1777725572348,44.92,78199.88,0.0,0.99946,0.0,0.06951]
[1777725574479,44.92,78199.88,0.0,0.99946,0.0,0.06951]
[1777725574582,44.92,78199.88,0.0,0.99946,0.0,0.06951]
[1777725581411,44.92,78199.96,0.0,0.99947,0.0,0.0695]
[1777725585439,44.92,78197.83,0.0,0.99946,0.0,0.06979]
[1777725588020,44.92,78197.82,0.0,0.99946,0.0,0.0698]
[1777725588074,44.92,78197.82,0.0,0.99946,0.0,0.0698]
[1777725588405,44.92,78197.82,0.0,0.99946,0.0,0.0698]
[1777725590542,44.92,78197.74,0.0,0.99946,0.0,0.06981]
[1777725590584,44.92,78197.74,0.0,0.99946,0.0,0.06981]
[1777725592487,44.92,78196.25,0.0,0.99946,0.0,0.07001]
[1777725595322,44.92,78196.25,0.0,0.99946,0.0,0.07001]
[1777725597071,44.92,78195.11,0.0,0.99946,0.0,0.07017]
[1777725597082,44.92,78195.11,0.0,0.99946,0.0,0.07017]
[1777725597333,44.92,78195.11,0.0,0.99946,0.0,0.07017]
[1777725597523,44.92,78195.35,0.0,0.99946,0.0,0.07014]
[1777725602558,44.92,78195.8,0.0,0.99946,0.0,0.07007]
[1777725607417,44.92,78195.54,0.0,0.99946,0.0,0.07011]
[1777725607583,44.92,78195.54,0.0,0.99946,0.0,0.07011]
[1777725613635,44.92,78195.82,0.0,0.99946,0.0,0.07007]
[1777725619677,44.92,78195.64,0.0,0.99946,0.0,0.0701]
[1777725622698,44.92,78194.56,0.0,0.99946,0.0,0.07024]
[1777725623078,44.92,78194.56,0.0,0.99946,0.0,0.07024]
[1777725623705,44.92,78194.85,0.0,0.99946,0.0,0.0702]
[1777725624485,44.92,78194.85,0.0,0.99946,0.0,0.0702]
[1777725624586,44.92,78194.85,0.0,0.99946,0.0,0.0702]
[1777725630754,44.92,78194.73,0.0,0.99946,0.0,0.07022]
[1777725632768,44.92,78194.69,0.0,0.99946,0.0,0.06988]
[1777725635571,44.92,78195.14,0.0,0.99946,0.0,0.06981]
[1777725635835,44.92,78194.62,0.0,0.99946,0.0,0.06989]
[1777725637056,44.92,78194.77,0.0,0.99946,0.0,0.06986]
[1777725637083,44.92,78194.77,0.0,0.99946,0.0,0.06986]
[1777725637206,44.92,78194.77,0.0,0.99946,0.0,0.06986]
[1777725642838,44.92,78194.12,0.0,0.99946,0.0,0.06995]
[1777725647873,44.92,78193.87,0.0,0.99946,0.0,0.06999]
[1777725653562,44.92,78193.34,0.0,0.99946,0.0,0.07006]
[1777725653578,44.92,78193.34,0.0,0.99946,0.0,0.07006]
[1777725655232,44.92,78193.06,0.0,0.99946,0.0,0.0701]
[1777725655327,44.92,78193.06,0.0,0.99946,0.0,0.0701]
[1777725655429,44.92,78192.73,0.0,0.99946,0.0,0.07015]
[1777725659555,44.92,78192.63,0.0,0.99946,0.0,0.07016]
[1777725659577,44.92,78192.63,0.0,0.99946,0.0,0.07016]
[1777725659645,44.92,78190.35,0.0,0.99946,0.0,0.07048]
[1777725664992,44.92,78188.69,0.0,0.99945,0.0,0.07071]
[1777725666426,44.92,78188.69,0.0,0.99945,0.0,0.07071]
[1777725666576,44.92,78188.69,0.0,0.99945,0.0,0.07071]
[1777725667046,44.92,78188.59,0.0,0.99945,0.0,0.07072]
[1777725667080,44.92,78188.59,0.0,0.99945,0.0,0.07072]
[1777725667147,44.92,78188.25,0.0,0.99945,0.0,0.07077]
[1777725673048,44.92,78189.22,0.0,0.99946,0.0,0.07063]
[1777725674250,44.92,78189.22,0.0,0.99946,0.0,0.07063]
[1777725674326,44.92,78189.22,0.0,0.99946,0.0,0.07063]
[1777725682112,44.92,78189.58,0.0,0.99946,0.0,0.07058]
[1777725683119,44.92,78195.43,0.0,0.99946,0.0,0.06977]
[1777725684165,44.92,78195.43,0.0,0.99946,0.0,0.06977]
[1777725684326,44.92,78195.43,0.0,0.99946,0.0,0.06977]
[1777725686140,44.92,78202.68,0.0,0.99947,0.0,0.06878]
[1777725687967,44.92,78204.75,0.0,0.99947,0.0,0.0685]
[1777725688079,44.92,78204.75,0.0,0.99947,0.0,0.0685]
[1777725688154,44.92,78205.15,0.0,0.99947,0.0,0.06845]
[1777725691175,44.92,78204.83,0.0,0.99948,0.0,0.06815]
[1777725693880,44.92,78204.54,0.0,0.99948,0.0,0.06819]
[1777725694077,44.92,78204.54,0.0,0.99948,0.0,0.06819]
[1777725701246,44.92,78205.4,0.0,0.99948,0.0,0.06807]
[1777725706281,44.92,78206.33,0.0,0.99948,0.0,0.06795]
[1777725711316,44.92,78206.63,0.0,0.99948,0.0,0.06791]
[1777725713390,44.92,78206.63,0.0,0.99948,0.0,0.06791]
[1777725713576,44.92,78206.63,0.0,0.99948,0.0,0.06791]
[1777725715248,44.92,78206.04,0.0,0.99948,0.0,0.06799]
[1777725715329,44.92,78206.04,0.0,0.99948,0.0,0.06799]
[1777725715344,44.92,78206.02,0.0,0.99948,0.0,0.06799]
[1777725720379,44.92,78205.91,0.0,0.99948,0.0,0.068]
[1777725722503,44.92,78207.63,0.0,0.99948,0.0,0.06777]
[1777725722578,44.92,78207.63,0.0,0.99948,0.0,0.06777]
[1777725732464,44.92,78208.01,0.0,0.99948,0.0,0.06772]
[1777725738505,44.92,78208.05,0.0,0.99948,0.0,0.06772]
[1777725739002,44.92,78208.05,0.0,0.99948,0.0,0.06772]
[1777725739084,44.92,78208.05,0.0,0.99948,0.0,0.06772]
[1777725739276,44.92,78208.05,0.0,0.99948,0.0,0.06772]
[1777725739330,44.92,78208.05,0.0,0.99948,0.0,0.06772]
[1777725739375,44.92,78208.05,0.0,0.99948,0.0,0.06772]
[1777725744547,44.92,78207.68,0.0,0.99948,0.0,0.06777]
[1777725749582,44.92,78207.72,0.0,0.99948,0.0,0.06776]
[1777725753610,44.92,78207.76,0.0,0.99948,0.0,0.06741]
[1777725757700,44.92,78207.79,0.0,0.99948,0.0,0.06741]
[1777725757830,44.92,78207.79,0.0,0.99948,0.0,0.06741]
[1777725763680,44.92,78207.6,0.0,0.99948,0.0,0.06744]
[1777725768715,44.92,78207.92,0.0,0.99948,0.0,0.06739]
[1777725772767,44.92,78208.23,0.0,0.99948,0.0,0.06735]
[1777725772827,44.92,78208.23,0.0,0.99948,0.0,0.06735]
[1777725774916,44.92,78208.04,0.0,0.99948,0.0,0.06738]
[1777725775082,44.92,78208.04,0.0,0.99948,0.0,0.06738]
[1777725775764,44.92,78208.06,0.0,0.99948,0.0,0.06737]
[1777725784826,44.92,78208.92,0.0,0.99948,0.0,0.06726]
[1777725789862,44.92,78208.87,0.0,0.99948,0.0,0.06727]
[1777725794897,44.92,78209.28,0.0,0.99948,0.0,0.06721]
[1777725797368,44.92,78209.59,0.0,0.99948,0.0,0.06717]
[1777725797580,44.92,78209.59,0.0,0.99948,0.0,0.06717]
[1777725802953,44.92,78211.8,0.0,0.99949,0.0,0.06688]
[1777725807988,44.92,78211.68,0.0,0.99949,0.0,0.06689]
[1777725812017,44.92,78211.78,0.0,0.99949,0.0,0.06654]
[1777725818061,44.92,78211.76,0.0,0.99949,0.0,0.06655]
[1777725819914,44.92,78211.76,0.0,0.99949,0.0,0.06655]
[1777725820077,44.92,78213.09,0.0,0.99949,0.0,0.06637]
[1777725822047,44.92,78213.09,0.0,0.99949,0.0,0.06637]
[1777725822081,44.92,78213.09,0.0,0.99949,0.0,0.06637]
[1777725822178,44.92,78213.09,0.0,0.99949,0.0,0.06637]
[1777725826716,44.92,78212.95,0.0,0.99949,0.0,0.06639]
[1777725826832,44.92,78212.95,0.0,0.99949,0.0,0.06639]
[1777725835182,44.92,78212.98,0.0,0.99949,0.0,0.06638]
[1777725838928,44.92,78213.14,0.0,0.99949,0.0,0.06636]
[1777725839080,44.92,78211.54,0.0,0.99949,0.0,0.06657]
[1777725840894,44.92,78210.69,0.0,0.99949,0.0,0.06669]
[1777725841083,44.92,78211.13,0.0,0.99949,0.0,0.06663]
[1777725841224,44.92,78210.88,0.0,0.99949,0.0,0.06666]
[1777725845253,44.92,78213.12,0.0,0.99949,0.0,0.06637]
[1777725846132,44.92,78213.12,0.0,0.99949,0.0,0.06637]
[1777725846328,44.92,78213.12,0.0,0.99949,0.0,0.06637]
[1777725850287,44.92,78215.6,0.0,0.99949,0.0,0.06604]
[1777725851121,44.92,78215.6,0.0,0.99949,0.0,0.06604]
[1777725851326,44.92,78215.6,0.0,0.99949,0.0,0.06604]
[1777725851396,44.92,78215.6,0.0,0.99949,0.0,0.06604]
[1777725857336,44.92,78217.04,0.0,0.99949,0.0,0.06585]
[1777725858706,44.92,78217.04,0.0,0.99949,0.0,0.06585]
[1777725858829,44.92,78217.04,0.0,0.99949,0.0,0.06585]
[1777725858873,44.92,78220.37,0.0,0.9995,0.0,0.06542]
[1777725862371,44.92,78222.88,0.0,0.9995,0.0,0.06509]
[1777725865526,44.92,78223.4,0.0,0.9995,0.0,0.06503]
[1777725865578,44.92,78223.4,0.0,0.9995,0.0,0.06503]
[1777725866008,44.92,78222.8,0.0,0.9995,0.0,0.0651]
[1777725866084,44.92,78222.8,0.0,0.9995,0.0,0.0651]
[1777725866399,44.92,78222.93,0.0,0.9995,0.0,0.06509]
[1777725874459,44.92,78222.86,0.0,0.9995,0.0,0.06477]
[1777725880672,44.92,78222.73,0.0,0.9995,0.0,0.06478]
[1777725881081,44.92,78222.73,0.0,0.9995,0.0,0.06478]
[1777725886543,44.92,78222.82,0.0,0.9995,0.0,0.06477]
[1777725894755,44.92,78222.64,0.0,0.9995,0.0,0.06479]
[1777725898084,44.92,78223.01,0.0,0.9995,0.0,0.06475]
[1777725898336,44.92,78223.01,0.0,0.9995,0.0,0.06475]
[1777725898947,44.92,78223.01,0.0,0.9995,0.0,0.06475]
[1777725899077,44.92,78223.01,0.0,0.9995,0.0,0.06475]
[1777725899634,44.92,78220.67,0.0,0.9995,0.0,0.06505]
[1777725904669,44.92,78219.35,0.0,0.9995,0.0,0.06522]
[1777725909704,44.92,78219.32,0.0,0.9995,0.0,0.06522]
[1777725914068,44.92,78219.7,0.0,0.9995,0.0,0.06517]
[1777725914082,44.92,78219.7,0.0,0.9995,0.0,0.06517]
[1777725914832,44.92,78219.7,0.0,0.9995,0.0,0.06517]
[1777725914880,44.92,78219.7,0.0,0.9995,0.0,0.06517]
[1777725915079,44.92,78219.7,0.0,0.9995,0.0,0.06517]
[1777725920781,44.92,78219.41,0.0,0.9995,0.0,0.06521]
[1777725924045,44.92,78219.01,0.0,0.9995,0.0,0.06526]
[1777725924078,44.92,78219.01,0.0,0.9995,0.0,0.06526]
[1777725924752,44.92,78219.01,0.0,0.9995,0.0,0.06526]
[1777725924826,44.92,78219.01,0.0,0.9995,0.0,0.06526]
[1777725924927,44.92,78219.01,0.0,0.9995,0.0,0.06526]
[1777725930852,44.92,78219.14,0.0,0.9995,0.0,0.06525]
[1777725931859,44.92,78219.37,0.0,0.9995,0.0,0.06489]
[1777725939915,44.92,78219.5,0.0,0.9995,0.0,0.06487]
[1777725944950,44.92,78218.94,0.0,0.9995,0.0,0.06494]
[1777725950992,44.92,78219.29,0.0,0.9995,0.0,0.0649]
[1777725952479,44.92,78219.29,0.0,0.9995,0.0,0.0649]
[1777725952583,44.92,78219.29,0.0,0.9995,0.0,0.0649]
[1777725953006,44.92,78218.86,0.0,0.9995,0.0,0.06495]
[1777725953348,44.92,78218.86,0.0,0.9995,0.0,0.06495]
[1777725953576,44.92,78218.86,0.0,0.9995,0.0,0.06495]
[1777725959047,44.92,78219.34,0.0,0.9995,0.0,0.06489]
[1777725961930,44.92,78220.52,0.0,0.9995,0.0,0.06474]
[1777725962031,44.92,78220.52,0.0,0.9995,0.0,0.06474]
[1777725962080,44.92,78220.52,0.0,0.9995,0.0,0.06474]
[1777725962780,44.92,78220.52,0.0,0.9995,0.0,0.06474]
[1777725962827,44.92,78220.52,0.0,0.9995,0.0,0.06474]
[1777725968110,44.92,78220.2,0.0,0.9995,0.0,0.06478]
[1777725973146,44.92,78220.5,0.0,0.9995,0.0,0.06474]
[1777725979428,44.92,78219.77,0.0,0.9995,0.0,0.06483]
[1777725979583,44.92,78219.77,0.0,0.9995,0.0,0.06483]
[1777725979655,44.92,78220.23,0.0,0.9995,0.0,0.06477]
[1777725980152,44.92,78220.23,0.0,0.9995,0.0,0.06477]
[1777725980327,44.92,78220.23,0.0,0.9995,0.0,0.06477]
[1777725988250,44.92,78219.84,0.0,0.9995,0.0,0.06482]
[1777725991150,44.92,78219.84,0.0,0.9995,0.0,0.06482]
[1777725991327,44.92,78219.84,0.0,0.9995,0.0,0.06482]
[1777725991791,44.92,78219.84,0.0,0.9995,0.0,0.06482]
[1777725991831,44.92,78219.84,0.0,0.9995,0.0,0.06482]
[1777725991928,44.92,78219.84,0.0,0.99951,0.0,0.06449]
[1777725997314,44.92,78220.22,0.0,0.99951,0.0,0.06445]
[1777726002348,44.92,78220.17,0.0,0.99951,0.0,0.06445]
[1777726008391,44.92,78220.08,0.0,0.99951,0.0,0.06446]
[1777726009145,44.92,78220.08,0.0,0.99951,0.0,0.06446]
[1777726009328,44.92,78220.08,0.0,0.99951,0.0,0.06446]
[1777726009802,44.92,78220.08,0.0,0.99951,0.0,0.06446]
[1777726009841,44.92,78220.08,0.0,0.99951,0.0,0.06446]
[1777726009904,44.92,78220.08,0.0,0.99951,0.0,0.06446]
[1777726015440,44.92,78219.97,0.0,0.99951,0.0,0.06448]
[1777726020475,44.92,78219.17,0.0,0.9995,0.0,0.06458]
[1777726021482,44.92,78215.62,0.0,0.9995,0.0,0.06504]
[1777726022489,44.92,78212.12,0.0,0.9995,0.0,0.06549]
[1777726023333,44.92,78212.12,0.0,0.9995,0.0,0.06549]
[1777726023578,44.92,78212.12,0.0,0.9995,0.0,0.06549]
[1777726023680,44.92,78211.22,0.0,0.9995,0.0,0.06561]
[1777726024140,44.92,78211.22,0.0,0.9995,0.0,0.06561]
[1777726024328,44.92,78211.22,0.0,0.9995,0.0,0.06561]
[1777726031552,44.92,78209.57,0.0,0.99949,0.0,0.06582]
[1777726036588,44.92,78208.81,0.0,0.99949,0.0,0.06592]
[1777726041623,44.92,78209.01,0.0,0.99949,0.0,0.0659]
[1777726046658,44.92,78206.4,0.0,0.99949,0.0,0.06624]
[1777726051931,44.92,78206.1,0.0,0.99949,0.0,0.06628]
[1777726052084,44.92,78206.1,0.0,0.99949,0.0,0.06628]
[1777726052100,44.92,78206.03,0.0,0.99949,0.0,0.06595]
[1777726052701,44.92,78206.03,0.0,0.99949,0.0,0.06595]
[1777726052828,44.92,78206.03,0.0,0.99949,0.0,0.06595]
[1777726058746,44.92,78205.02,0.0,0.99949,0.0,0.06608]
[1777726063695,44.92,78203.16,0.0,0.99949,0.0,0.06633]
[1777726063828,44.92,78203.16,0.0,0.99949,0.0,0.06633]
[1777726063892,44.92,78201.64,0.0,0.99949,0.0,0.06653]
[1777726064445,44.92,78201.64,0.0,0.99949,0.0,0.06653]
[1777726064579,44.92,78201.64,0.0,0.99949,0.0,0.06653]
[1777726070830,44.92,78201.26,0.0,0.99949,0.0,0.06658]
[1777726076872,44.92,78200.92,0.0,0.99949,0.0,0.06662]
[1777726081907,44.92,78200.3,0.0,0.99949,0.0,0.06671]
[1777726086942,44.92,78200.19,0.0,0.99949,0.0,0.06672]
[1777726090099,44.92,78199.15,0.0,0.99949,0.0,0.06686]
[1777726090151,44.92,78198.95,0.0,0.99948,0.0,0.06688]
[1777726090332,44.92,78198.95,0.0,0.99948,0.0,0.06688]
[1777726090869,44.92,78198.95,0.0,0.99948,0.0,0.06688]
[1777726091079,44.92,78198.95,0.0,0.99948,0.0,0.06688]
[1777726091089,44.92,78198.95,0.0,0.99948,0.0,0.06688]
[1777726092984,44.92,78202.4,0.0,0.99949,0.0,0.06643]
[1777726093991,44.92,78207.5,0.0,0.99949,0.0,0.06576]
[1777726095207,44.92,78207.2,0.0,0.99949,0.0,0.0658]
[1777726095333,44.92,78207.2,0.0,0.99949,0.0,0.0658]
[1777726095948,44.92,78207.2,0.0,0.99949,0.0,0.0658]
[1777726096079,44.92,78207.2,0.0,0.99949,0.0,0.0658]
[1777726096180,44.92,78207.81,0.0,0.99949,0.0,0.06572]
[1777726102047,44.92,78207.16,0.0,0.99949,0.0,0.0658]
[1777726107082,44.92,78207.23,0.0,0.99949,0.0,0.06579]
[1777726112117,44.92,78207.3,0.0,0.9995,0.0,0.06545]
[1777726117152,44.92,78207.35,0.0,0.9995,0.0,0.06544]
[1777726121186,44.92,78207.36,0.0,0.9995,0.0,0.06544]
[1777726121332,44.92,78207.36,0.0,0.9995,0.0,0.06544]
[1777726121964,44.92,78207.36,0.0,0.9995,0.0,0.06544]
[1777726122082,44.92,78207.36,0.0,0.9995,0.0,0.06544]
[1777726122187,44.92,78207.37,0.0,0.9995,0.0,0.06544]
[1777726128229,44.92,78208.61,0.0,0.9995,0.0,0.06528]
[1777726133264,44.92,78208.34,0.0,0.9995,0.0,0.06532]
[1777726139306,44.92,78209.23,0.0,0.9995,0.0,0.0652]
[1777726143705,44.92,78209.42,0.0,0.9995,0.0,0.06518]
[1777726143834,44.92,78209.42,0.0,0.9995,0.0,0.06518]
[1777726143927,44.92,78209.26,0.0,0.9995,0.0,0.0652]
[1777726144359,44.92,78209.26,0.0,0.9995,0.0,0.0652]
[1777726144581,44.92,78209.26,0.0,0.9995,0.0,0.0652]
[1777726150383,44.92,78209.09,0.0,0.9995,0.0,0.06522]
[1777726155418,44.92,78208.93,0.0,0.9995,0.0,0.06524]
[1777726163474,44.92,78208.99,0.0,0.9995,0.0,0.06523]
[1777726173543,44.92,78208.99,0.0,0.9995,0.0,0.0649]
[1777726178579,44.92,78209.2,0.0,0.9995,0.0,0.06487]
[1777726180762,44.92,78209.2,0.0,0.9995,0.0,0.06487]
[1777726180838,44.92,78209.2,0.0,0.9995,0.0,0.06487]
[1777726180861,44.92,78209.2,0.0,0.9995,0.0,0.06487]
[1777726181853,44.92,78209.2,0.0,0.9995,0.0,0.06487]
[1777726182078,44.92,78209.2,0.0,0.9995,0.0,0.06487]
[1777726192697,44.92,78208.66,0.0,0.9995,0.0,0.06494]
[1777726197731,44.92,78208.87,0.0,0.9995,0.0,0.06491]
[1777726202768,44.92,78209.06,0.0,0.9995,0.0,0.06489]
[1777726207803,44.92,78208.57,0.0,0.9995,0.0,0.06495]
[1777726210446,44.92,78208.48,0.0,0.9995,0.0,0.06497]
[1777726210578,44.92,78208.48,0.0,0.9995,0.0,0.06497]
[1777726211028,44.92,78208.48,0.0,0.9995,0.0,0.06497]
[1777726211078,44.92,78208.48,0.0,0.9995,0.0,0.06497]
[1777726211081,44.92,78208.48,0.0,0.9995,0.0,0.06497]
[1777726219888,44.92,78208.73,0.0,0.9995,0.0,0.06493]
[1777726224923,44.92,78209.01,0.0,0.9995,0.0,0.0649]
[1777726226138,44.92,78209.01,0.0,0.9995,0.0,0.0649]
[1777726226178,44.92,78209.24,0.0,0.9995,0.0,0.06487]
[1777726227191,44.92,78209.24,0.0,0.9995,0.0,0.06487]
[1777726227292,44.92,78209.24,0.0,0.9995,0.0,0.06487]
[1777726232979,44.92,78209.22,0.0,0.9995,0.0,0.06454]
[1777726238014,44.92,78209.43,0.0,0.9995,0.0,0.06451]
[1777726243049,44.92,78209.18,0.0,0.9995,0.0,0.06454]
[1777726246846,44.92,78208.41,0.0,0.9995,0.0,0.06464]
[1777726247086,44.92,78208.41,0.0,0.9995,0.0,0.06464]
[1777726247180,44.92,78208.96,0.0,0.9995,0.0,0.06457]
[1777726248084,44.92,78211.32,0.0,0.99951,0.0,0.06427]
[1777726249157,44.92,78211.32,0.0,0.99951,0.0,0.06427]
[1777726249330,44.92,78211.32,0.0,0.99951,0.0,0.06427]
[1777726252111,44.92,78209.42,0.0,0.9995,0.0,0.06451]
[1777726257147,44.92,78209.44,0.0,0.9995,0.0,0.06451]
[1777726263189,44.92,78207.95,0.0,0.9995,0.0,0.0647]
[1777726266209,44.92,78203.93,0.0,0.9995,0.0,0.06522]
[1777726266735,44.92,78203.93,0.0,0.9995,0.0,0.06522]
[1777726266828,44.92,78203.93,0.0,0.9995,0.0,0.06522]
[1777726267217,44.92,78203.36,0.0,0.9995,0.0,0.0653]
[1777726267838,44.92,78203.36,0.0,0.9995,0.0,0.0653]
[1777726268078,44.92,78203.36,0.0,0.9995,0.0,0.0653]
[1777726277287,44.92,78204.33,0.0,0.9995,0.0,0.06517]
[1777726284336,44.92,78203.72,0.0,0.9995,0.0,0.06525]
[1777726289371,44.92,78204.75,0.0,0.9995,0.0,0.06512]
[1777726292391,44.92,78204.2,0.0,0.9995,0.0,0.06485]
[1777726298260,44.92,78204.49,0.0,0.9995,0.0,0.06482]
[1777726298328,44.92,78204.49,0.0,0.9995,0.0,0.06482]
[1777726298361,44.92,78204.74,0.0,0.9995,0.0,0.06478]
[1777726299491,44.92,78204.74,0.0,0.9995,0.0,0.06478]
[1777726299581,44.92,78204.74,0.0,0.9995,0.0,0.06478]
[1777726305483,44.92,78204.26,0.0,0.9995,0.0,0.06485]
[1777726309787,44.92,78205.63,0.0,0.9995,0.0,0.06467]
[1777726309829,44.92,78205.63,0.0,0.9995,0.0,0.06467]
[1777726309888,44.92,78205.48,0.0,0.9995,0.0,0.06469]
[1777726310930,44.92,78205.48,0.0,0.9995,0.0,0.06469]
[1777726311077,44.92,78205.48,0.0,0.9995,0.0,0.06469]
[1777726317567,44.92,78205.65,0.0,0.9995,0.0,0.06467]
[1777726322602,44.92,78211.58,0.0,0.99951,0.0,0.06391]
[1777726323864,44.92,78211.58,0.0,0.99951,0.0,0.06391]
[1777726324083,44.92,78211.58,0.0,0.99951,0.0,0.06391]
[1777726324136,44.92,78211.21,0.0,0.99951,0.0,0.06395]
[1777726325144,44.92,78211.21,0.0,0.99951,0.0,0.06395]
[1777726325328,44.92,78211.21,0.0,0.99951,0.0,0.06395]
[1777726327639,44.92,78213.54,0.0,0.99951,0.0,0.06366]
[1777726330190,44.92,78213.75,0.0,0.99951,0.0,0.06363]
[1777726330330,44.92,78213.75,0.0,0.99951,0.0,0.06363]
[1777726330341,44.92,78215.05,0.0,0.99951,0.0,0.06347]
[1777726332410,44.92,78215.49,0.0,0.99951,0.0,0.06341]
[1777726331668,44.92,78217.25,0.0,0.99951,0.0,0.06319]
[1777726332576,44.92,78217.25,0.0,0.99951,0.0,0.06319]
[1777726337710,44.92,78217.04,0.0,0.99951,0.0,0.06321]
[1777726342745,44.92,78217.13,0.0,0.99951,0.0,0.0632]
[1777726345901,44.92,78217.08,0.0,0.99951,0.0,0.06321]
[1777726346077,44.92,78217.08,0.0,0.99951,0.0,0.06321]
[1777726346176,44.92,78217.08,0.0,0.99951,0.0,0.06321]
[1777726347170,44.92,78217.08,0.0,0.99951,0.0,0.06321]
[1777726347327,44.92,78217.08,0.0,0.99951,0.0,0.06321]
[1777726353822,44.92,78217.14,0.0,0.99952,0.0,0.06288]
[1777726356843,44.92,78214.57,0.0,0.99951,0.0,0.0632]
[1777726357850,44.92,78200.16,0.0,0.9995,0.0,0.06504]
[1777726359388,44.92,78200.16,0.0,0.9995,0.0,0.06504]
[1777726358856,44.92,78198.22,0.0,0.9995,0.0,0.0653]
[1777726359580,44.92,78198.22,0.0,0.9995,0.0,0.0653]
[1777726359864,44.92,78196.81,0.0,0.9995,0.0,0.06548]
[1777726361200,44.92,78196.81,0.0,0.9995,0.0,0.06548]
[1777726361327,44.92,78196.81,0.0,0.9995,0.0,0.06548]
[1777726366913,44.92,78196.43,0.0,0.99949,0.0,0.06553]
[1777726369094,44.92,78195.39,0.0,0.99949,0.0,0.06566]
[1777726369329,44.92,78195.39,0.0,0.99949,0.0,0.06566]
[1777726369425,44.92,78195.93,0.0,0.99949,0.0,0.06559]
[1777726370663,44.92,78196.01,0.0,0.99949,0.0,0.06558]
[1777726370826,44.92,78196.01,0.0,0.99949,0.0,0.06558]
[1777726371947,44.92,78194.48,0.0,0.99949,0.0,0.06578]
[1777726373962,44.92,78192.95,0.0,0.99949,0.0,0.06598]
[1777726378997,44.92,78192.73,0.0,0.99949,0.0,0.06601]
[1777726383026,44.92,78197.01,0.0,0.9995,0.0,0.06545]
[1777726383625,44.92,78197.01,0.0,0.9995,0.0,0.06545]
[1777726383827,44.92,78197.01,0.0,0.9995,0.0,0.06545]
[1777726384032,44.92,78197.81,0.0,0.9995,0.0,0.06535]
[1777726385132,44.92,78197.81,0.0,0.9995,0.0,0.06535]
[1777726385332,44.92,78197.81,0.0,0.9995,0.0,0.06535]
[1777726392089,44.92,78197.69,0.0,0.9995,0.0,0.06536]
[1777726398287,44.92,78197.65,0.0,0.9995,0.0,0.06537]
[1777726398330,44.92,78197.65,0.0,0.9995,0.0,0.06537]
[1777726398388,44.92,78197.31,0.0,0.9995,0.0,0.06541]
[1777726399668,44.92,78197.31,0.0,0.9995,0.0,0.06541]
[1777726399827,44.92,78197.31,0.0,0.9995,0.0,0.06541]
[1777726401152,44.92,78194.89,0.0,0.99949,0.0,0.06573]
[1777726404335,44.92,78194.13,0.0,0.99949,0.0,0.06583]
[1777726404437,44.92,78184.22,0.0,0.99948,0.0,0.06714]
[1777726404581,44.92,78184.22,0.0,0.99948,0.0,0.06714]
[1777726405180,44.92,78182.43,0.0,0.99948,0.0,0.06738]
[1777726406053,44.92,78182.43,0.0,0.99948,0.0,0.06738]
[1777726406078,44.92,78182.43,0.0,0.99948,0.0,0.06738]
[1777726411222,44.92,78182.08,0.0,0.99948,0.0,0.06708]
[1777726414278,44.92,78181.85,0.0,0.99948,0.0,0.06711]
[1777726414324,44.92,78181.85,0.0,0.99948,0.0,0.06711]
[1777726414426,44.92,78181.98,0.0,0.99948,0.0,0.0671]
[1777726416086,44.92,78181.75,0.0,0.99948,0.0,0.06713]
[1777726416328,44.92,78181.75,0.0,0.99948,0.0,0.06713]
[1777726422463,44.92,78181.18,0.0,0.99948,0.0,0.0672]
[1777726422299,44.92,78184.65,0.0,0.99948,0.0,0.06674]
[1777726422576,44.92,78184.65,0.0,0.99948,0.0,0.06674]
[1777726423305,44.92,78187.22,0.0,0.99949,0.0,0.0664]
[1777726424639,44.92,78187.22,0.0,0.99949,0.0,0.0664]
[1777726424827,44.92,78187.22,0.0,0.99949,0.0,0.0664]
[1777726429347,44.92,78188.62,0.0,0.99949,0.0,0.06622]
[1777726435390,44.92,78188.43,0.0,0.99949,0.0,0.06624]
[1777726437912,44.92,78188.81,0.0,0.99949,0.0,0.06619]
[1777726438076,44.92,78188.81,0.0,0.99949,0.0,0.06619]
[1777726441076,44.92,78188.38,0.0,0.99949,0.0,0.06625]
[1777726441432,44.92,78188.35,0.0,0.99949,0.0,0.06625]
[1777726446467,44.92,78188.34,0.0,0.99949,0.0,0.06625]
[1777726451502,44.92,78188.38,0.0,0.99949,0.0,0.06625]
[1777726456537,44.92,78189.25,0.0,0.99949,0.0,0.06613]
[1777726458557,44.92,78189.5,0.0,0.99949,0.0,0.0661]
[1777726458579,44.92,78189.23,0.0,0.99949,0.0,0.06614]
[1777726464593,44.92,78189.27,0.0,0.99949,0.0,0.06613]
[1777726471642,44.92,78189.3,0.0,0.99949,0.0,0.06579]
[1777726476677,44.92,78189.28,0.0,0.99949,0.0,0.06579]
[1777726484937,44.92,78189.28,0.0,0.99949,0.0,0.06579]
[1777726485083,44.92,78189.28,0.0,0.99949,0.0,0.06579]
[1777726486093,44.92,78189.28,0.0,0.99949,0.0,0.06579]
[1777726486332,44.92,78189.28,0.0,0.99949,0.0,0.06579]
[1777726486419,44.92,78189.28,0.0,0.99949,0.0,0.06579]
[1777726491781,44.92,78189.11,0.0,0.99949,0.0,0.06581]
[1777726499510,44.92,78189.09,0.0,0.99949,0.0,0.06582]
[1777726499577,44.92,78189.09,0.0,0.99949,0.0,0.06582]
[1777726504873,44.92,78188.86,0.0,0.99949,0.0,0.06585]
[1777726511921,44.92,78191.7,0.0,0.99949,0.0,0.06547]
[1777726513694,44.92,78193.4,0.0,0.9995,0.0,0.06525]
[1777726513825,44.92,78193.4,0.0,0.9995,0.0,0.06525]
[1777726515231,44.92,78194.33,0.0,0.9995,0.0,0.06513]
[1777726515331,44.92,78194.33,0.0,0.9995,0.0,0.06513]
[1777726515426,44.92,78195.62,0.0,0.9995,0.0,0.06497]
[1777726518971,44.92,78198.01,0.0,0.9995,0.0,0.06466]
[1777726521238,44.92,78198.77,0.0,0.9995,0.0,0.06456]
[1777726521331,44.92,78198.77,0.0,0.9995,0.0,0.06456]
[1777726527473,44.92,78198.65,0.0,0.9995,0.0,0.06457]
[1777726527576,44.92,78198.65,0.0,0.9995,0.0,0.06457]
[1777726527574,44.92,78198.65,0.0,0.9995,0.0,0.06457]
[1777726531058,44.92,78199.22,0.0,0.99951,0.0,0.06417]
[1777726537100,44.92,78199.58,0.0,0.99951,0.0,0.06412]
[1777726539028,44.92,78199.65,0.0,0.99951,0.0,0.06411]
[1777726539082,44.92,78199.65,0.0,0.99951,0.0,0.06411]
[1777726544149,44.92,78198.91,0.0,0.99951,0.0,0.06421]
[1777726554219,44.92,78198.91,0.0,0.99951,0.0,0.06421]
[1777726560261,44.92,78199.11,0.0,0.99951,0.0,0.06418]
[1777726566303,44.92,78199.13,0.0,0.99951,0.0,0.06418]
[1777726571341,44.92,78199.12,0.0,0.99951,0.0,0.06418]
[1777726579398,44.92,78198.24,0.0,0.9995,0.0,0.0643]
[1777726581259,44.92,78198.18,0.0,0.9995,0.0,0.0643]
[1777726581329,44.92,78198.18,0.0,0.9995,0.0,0.0643]
[1777726583009,44.92,78198.14,0.0,0.9995,0.0,0.06431]
[1777726583075,44.92,78198.14,0.0,0.9995,0.0,0.06431]
[1777726583426,44.92,78197.95,0.0,0.9995,0.0,0.06433]
[1777726588461,44.92,78198.17,0.0,0.9995,0.0,0.0643]
[1777726591482,44.92,78197.53,0.0,0.99951,0.0,0.06406]
[1777726596517,44.92,78197.72,0.0,0.99951,0.0,0.06403]
[1777726603566,44.92,78197.96,0.0,0.99951,0.0,0.064]
[1777726605879,44.92,78197.61,0.0,0.99951,0.0,0.06405]
[1777726606077,44.92,78197.61,0.0,0.99951,0.0,0.06405]
[1777726614644,44.92,78199.61,0.0,0.99951,0.0,0.06379]
[1777726615651,44.92,78205.17,0.0,0.99951,0.0,0.06308]
[1777726616282,44.92,78205.17,0.0,0.99951,0.0,0.06308]
[1777726616333,44.92,78205.17,0.0,0.99951,0.0,0.06308]
[1777726618146,44.92,78205.43,0.0,0.99951,0.0,0.06305]
[1777726618333,44.92,78205.43,0.0,0.99951,0.0,0.06305]
[1777726618672,44.92,78205.62,0.0,0.99951,0.0,0.06303]
[1777726623707,44.92,78205.27,0.0,0.99951,0.0,0.06307]
[1777726630756,44.92,78204.6,0.0,0.99951,0.0,0.06316]
[1777726636242,44.92,78206.26,0.0,0.99952,0.0,0.06295]
[1777726636326,44.92,78206.26,0.0,0.99952,0.0,0.06295]
[1777726643847,44.92,78206.46,0.0,0.99952,0.0,0.06292]
[1777726648882,44.92,78206.34,0.0,0.99952,0.0,0.06294]
[1777726652910,44.92,78206.15,0.0,0.99952,0.0,0.06264]
[1777726658951,44.92,78206.34,0.0,0.99952,0.0,0.06261]
[1777726666001,44.92,78206.15,0.0,0.99952,0.0,0.06264]
[1777726671036,44.92,78206.21,0.0,0.99952,0.0,0.06263]
[1777726675978,44.92,78206.19,0.0,0.99952,0.0,0.06263]
[1777726676079,44.92,78206.19,0.0,0.99952,0.0,0.06263]
[1777726677707,44.92,78206.19,0.0,0.99952,0.0,0.06263]
[1777726677827,44.92,78206.19,0.0,0.99952,0.0,0.06263]
[1777726677929,44.92,78206.19,0.0,0.99952,0.0,0.06263]
[1777726686140,44.92,78206.01,0.0,0.99952,0.0,0.06265]
[1777726691615,44.92,78206.43,0.0,0.99952,0.0,0.0626]
[1777726691827,44.92,78206.43,0.0,0.99952,0.0,0.0626]
[1777726697218,44.92,78206.03,0.0,0.99952,0.0,0.06265]
[1777726707291,44.92,78205.44,0.0,0.99952,0.0,0.06273]
[1777726708624,44.92,78205.44,0.0,0.99952,0.0,0.06273]
[1777726708732,44.92,78205.44,0.0,0.99952,0.0,0.06273]
[1777726710396,44.92,78205.83,0.0,0.99952,0.0,0.06268]
[1777726710581,44.92,78205.83,0.0,0.99952,0.0,0.06268]
[1777726710682,44.92,78205.83,0.0,0.99952,0.0,0.06268]
[1777726711320,44.92,78205.79,0.0,0.99952,0.0,0.06236]
[1777726715348,44.92,78203.48,0.0,0.99952,0.0,0.06265]
[1777726721390,44.92,78203.95,0.0,0.99952,0.0,0.06259]
[1777726724491,44.92,78203.89,0.0,0.99952,0.0,0.0626]
[1777726724577,44.92,78203.89,0.0,0.99952,0.0,0.0626]
[1777726730453,44.92,78203.89,0.0,0.99952,0.0,0.0626]
[1777726735488,44.92,78204.55,0.0,0.99952,0.0,0.06251]
[1777726738255,44.92,78204.22,0.0,0.99952,0.0,0.06255]
[1777726738328,44.92,78204.22,0.0,0.99952,0.0,0.06255]
[1777726738356,44.92,78204.22,0.0,0.99952,0.0,0.06255]
[1777726744550,44.92,78204.36,0.0,0.99952,0.0,0.06254]
[1777726753614,44.92,78204.71,0.0,0.99952,0.0,0.06249]
[1777726756636,44.92,78205.18,0.0,0.99952,0.0,0.06243]
[1777726756828,44.92,78205.18,0.0,0.99952,0.0,0.06243]
[1777726764691,44.92,78205.12,0.0,0.99952,0.0,0.06244]
[1777726769726,44.92,78205.06,0.0,0.99952,0.0,0.06245]
[1777726772747,44.92,78205.26,0.0,0.99952,0.0,0.0621]
[1777726777782,44.92,78205.11,0.0,0.99952,0.0,0.06212]
[1777726782817,44.92,78205.21,0.0,0.99952,0.0,0.06211]
[1777726787852,44.92,78205.96,0.0,0.99952,0.0,0.06201]
[1777726788971,44.92,78205.95,0.0,0.99952,0.0,0.06201]
[1777726789080,44.92,78205.95,0.0,0.99952,0.0,0.06201]
[1777726791086,44.92,78206.19,0.0,0.99952,0.0,0.06198]
[1777726791334,44.92,78206.19,0.0,0.99952,0.0,0.06198]
[1777726793894,44.92,78206.16,0.0,0.99952,0.0,0.06199]
[1777726795666,44.92,78206.16,0.0,0.99952,0.0,0.06199]
[1777726795832,44.92,78206.16,0.0,0.99952,0.0,0.06199]
[1777726802584,44.92,78206.07,0.0,0.99952,0.0,0.062]
[1777726802844,44.92,78206.07,0.0,0.99952,0.0,0.062]
[1777726802676,44.92,78220.95,0.0,0.99954,0.0,0.06017]
[1777726802957,44.92,78224.92,0.0,0.99954,0.0,0.05969]
[1777726804975,44.92,78224.91,0.0,0.99954,0.0,0.0597]
[1777726805081,44.92,78224.91,0.0,0.99954,0.0,0.0597]
[1777726805181,44.92,78224.91,0.0,0.99954,0.0,0.0597]
[1777726808461,44.92,78224.83,0.0,0.99954,0.0,0.05971]
[1777726808579,44.92,78224.83,0.0,0.99954,0.0,0.05971]
[1777726814034,44.92,78225.37,0.0,0.99954,0.0,0.05964]
[1777726822090,44.92,78225.29,0.0,0.99954,0.0,0.05965]
[1777726827125,44.92,78224.58,0.0,0.99954,0.0,0.05974]
[1777726831153,44.92,78224.72,0.0,0.99954,0.0,0.05941]
[1777726836189,44.92,78224.6,0.0,0.99954,0.0,0.05942]
[1777726842231,44.92,78224.58,0.0,0.99954,0.0,0.05942]
[1777726845253,44.92,78223.66,0.0,0.99954,0.0,0.05953]
[1777726845325,44.92,78223.66,0.0,0.99954,0.0,0.05953]
[1777726847903,44.92,78223.49,0.0,0.99954,0.0,0.05955]
[1777726847933,44.92,78223.54,0.0,0.99954,0.0,0.05955]
[1777726848080,44.92,78223.54,0.0,0.99954,0.0,0.05955]
[1777726856329,44.92,78223.33,0.0,0.99954,0.0,0.05957]
[1777726858617,44.92,78223.33,0.0,0.99954,0.0,0.05957]
[1777726858830,44.92,78223.33,0.0,0.99954,0.0,0.05957]
[1777726864385,44.92,78223.43,0.0,0.99954,0.0,0.05956]
[1777726870427,44.92,78224.33,0.0,0.99954,0.0,0.05945]
[1777726875090,44.92,78225.33,0.0,0.99954,0.0,0.05933]
[1777726875877,44.92,78225.33,0.0,0.99954,0.0,0.05933]
[1777726875898,44.92,78230.78,0.0,0.99955,0.0,0.05869]
[1777726876087,44.92,78230.78,0.0,0.99955,0.0,0.05869]
[1777726876470,44.92,78233.83,0.0,0.99955,0.0,0.05833]
[1777726878485,44.92,78233.54,0.0,0.99955,0.0,0.05836]
[1777726883520,44.92,78233.47,0.0,0.99955,0.0,0.05837]
[1777726885365,44.92,78233.79,0.0,0.99955,0.0,0.05833]
[1777726885579,44.92,78233.79,0.0,0.99955,0.0,0.05833]
[1777726888555,44.92,78236.05,0.0,0.99956,0.0,0.05806]
[1777726891577,44.92,78236.06,0.0,0.99956,0.0,0.05776]
[1777726892362,44.92,78236.06,0.0,0.99956,0.0,0.05776]
[1777726892578,44.92,78236.06,0.0,0.99956,0.0,0.05776]
[1777726892713,44.92,78236.06,0.0,0.99956,0.0,0.05776]
[1777726892825,44.92,78236.06,0.0,0.99956,0.0,0.05776]
[1777726892926,44.92,78236.07,0.0,0.99956,0.0,0.05776]
[1777726895605,44.92,78240.78,0.0,0.99956,0.0,0.05721]
[1777726896612,44.92,78244.16,0.0,0.99957,0.0,0.05682]
[1777726899075,44.92,78244.45,0.0,0.99957,0.0,0.05679]
[1777726899327,44.92,78244.45,0.0,0.99957,0.0,0.05679]
[1777726899982,44.92,78244.45,0.0,0.99957,0.0,0.05679]
[1777726900005,44.92,78244.48,0.0,0.99957,0.0,0.05678]
[1777726900080,44.92,78244.48,0.0,0.99957,0.0,0.05678]
[1777726905675,44.92,78246.72,0.0,0.99957,0.0,0.05653]
[1777726908724,44.92,78246.92,0.0,0.99957,0.0,0.0565]
[1777726908832,44.92,78246.92,0.0,0.99957,0.0,0.0565]
[1777726908932,44.92,78246.93,0.0,0.99957,0.0,0.0565]
[1777726909559,44.92,78246.93,0.0,0.99957,0.0,0.0565]
[1777726909582,44.92,78246.93,0.0,0.99957,0.0,0.0565]
[1777726914738,44.92,78250.77,0.0,0.99957,0.0,0.05607]
[1777726916069,44.92,78251.71,0.0,0.99957,0.0,0.05596]
[1777726916081,44.92,78251.71,0.0,0.99957,0.0,0.05596]
[1777726916822,44.92,78251.71,0.0,0.99957,0.0,0.05596]
[1777726916864,44.92,78251.81,0.0,0.99957,0.0,0.05595]
[1777726917076,44.92,78251.81,0.0,0.99957,0.0,0.05595]
[1777726922793,44.92,78252.81,0.0,0.99957,0.0,0.05583]
[1777726923278,44.92,78252.81,0.0,0.99957,0.0,0.05583]
[1777726923328,44.92,78252.81,0.0,0.99957,0.0,0.05583]
[1777726923801,44.92,78253.92,0.0,0.99957,0.0,0.05571]
[1777726924656,44.92,78253.92,0.0,0.99957,0.0,0.05571]
[1777726924826,44.92,78253.92,0.0,0.99957,0.0,0.05571]
[1777726931857,44.92,78253.13,0.0,0.99957,0.0,0.0558]
[1777726934948,44.92,78253.45,0.0,0.99957,0.0,0.05576]
[1777726935047,44.92,78253.4,0.0,0.99957,0.0,0.05577]
[1777726935080,44.92,78253.4,0.0,0.99957,0.0,0.05577]
[1777726936231,44.92,78253.4,0.0,0.99957,0.0,0.05577]
[1777726936326,44.92,78253.4,0.0,0.99957,0.0,0.05577]
[1777726940920,44.92,78256.02,0.0,0.99958,0.0,0.05547]
[1777726941903,44.92,78256.02,0.0,0.99958,0.0,0.05547]
[1777726941927,44.92,78255.96,0.0,0.99958,0.0,0.05548]
[1777726942083,44.92,78255.96,0.0,0.99958,0.0,0.05548]
[1777726942954,44.92,78255.96,0.0,0.99958,0.0,0.05548]
[1777726943076,44.92,78256.56,0.0,0.99958,0.0,0.05541]
[1777726948976,44.92,78257.91,0.0,0.99958,0.0,0.05526]
[1777726949944,44.92,78257.91,0.0,0.99958,0.0,0.05526]
[1777726949997,44.92,78257.91,0.0,0.99958,0.0,0.05526]
[1777726950086,44.92,78257.91,0.0,0.99958,0.0,0.05526]
[1777726951027,44.92,78257.91,0.0,0.99958,0.0,0.05526]
[1777726951085,44.92,78258.71,0.0,0.99958,0.0,0.05517]
[1777726951997,44.92,78258.7,0.0,0.99958,0.0,0.05488]
[1777726958039,44.92,78264.5,0.0,0.99959,0.0,0.05424]
[1777726960053,44.92,78267.06,0.0,0.99959,0.0,0.05395]
[1777726961018,44.92,78267.06,0.0,0.99959,0.0,0.05395]
[1777726961060,44.92,78267.68,0.0,0.99959,0.0,0.05389]
[1777726961081,44.92,78267.68,0.0,0.99959,0.0,0.05389]
[1777726962208,44.92,78267.56,0.0,0.99959,0.0,0.0539]
[1777726962328,44.92,78267.56,0.0,0.99959,0.0,0.0539]
[1777726968109,44.92,78269.14,0.0,0.99959,0.0,0.05373]
[1777726973144,44.92,78267.04,0.0,0.99959,0.0,0.05396]
[1777726975847,44.92,78267.17,0.0,0.99959,0.0,0.05394]
[1777726976084,44.92,78267.17,0.0,0.99959,0.0,0.05394]
[1777726975930,44.92,78266.82,0.0,0.99959,0.0,0.05398]
[1777726976964,44.92,78266.82,0.0,0.99959,0.0,0.05398]
[1777726977088,44.92,78266.82,0.0,0.99959,0.0,0.05398]
[1777726982207,44.92,78267.2,0.0,0.99959,0.0,0.05394]
[1777726987243,44.92,78267.72,0.0,0.99959,0.0,0.05388]
[1777726990498,44.92,78267.74,0.0,0.99959,0.0,0.05388]
[1777726990580,44.92,78267.74,0.0,0.99959,0.0,0.05388]
[1777726991023,44.92,78267.74,0.0,0.99959,0.0,0.05388]
[1777726991093,44.92,78267.74,0.0,0.99959,0.0,0.05388]
[1777726990599,44.92,78267.74,0.0,0.99959,0.0,0.05388]
[1777726998320,44.92,78267.73,0.0,0.99959,0.0,0.05388]
[1777727003355,44.92,78267.89,0.0,0.99959,0.0,0.05386]
[1777727009397,44.92,78267.44,0.0,0.99959,0.0,0.05391]
[1777727012418,44.92,78267.53,0.0,0.99959,0.0,0.05362]
[1777727017453,44.92,78268.12,0.0,0.99959,0.0,0.05355]
[1777727021461,44.92,78268.41,0.0,0.99959,0.0,0.05352]
[1777727021583,44.92,78268.41,0.0,0.99959,0.0,0.05352]
[1777727021680,44.92,78267.92,0.0,0.99959,0.0,0.05357]
[1777727022740,44.92,78267.92,0.0,0.99959,0.0,0.05357]
[1777727022829,44.92,78267.92,0.0,0.99959,0.0,0.05357]
[1777727028529,44.92,78268.41,0.0,0.99959,0.0,0.05352]
[1777727033565,44.92,78268.6,0.0,0.99959,0.0,0.0535]
[1777727038600,44.92,78268.58,0.0,0.99959,0.0,0.0535]
[1777727041156,44.92,78268.81,0.0,0.99959,0.0,0.05348]
[1777727041329,44.92,78268.81,0.0,0.99959,0.0,0.05348]
[1777727041428,44.92,78268.81,0.0,0.99959,0.0,0.05348]
[1777727042393,44.92,78268.81,0.0,0.99959,0.0,0.05348]
[1777727042575,44.92,78268.81,0.0,0.99959,0.0,0.05348]
[1777727049677,44.92,78268.93,0.0,0.99959,0.0,0.05346]
[1777727056726,44.92,78268.66,0.0,0.99959,0.0,0.05349]
[1777727061763,44.92,78269.09,0.0,0.99959,0.0,0.05345]
[1777727063910,44.92,78269.41,0.0,0.99959,0.0,0.05341]
[1777727064079,44.92,78269.41,0.0,0.99959,0.0,0.05341]
[1777727064063,44.92,78270.08,0.0,0.99959,0.0,0.05334]
[1777727064783,44.92,78269.61,0.0,0.99959,0.0,0.05339]
[1777727065185,44.92,78269.61,0.0,0.99959,0.0,0.05339]
[1777727065327,44.92,78269.61,0.0,0.99959,0.0,0.05339]
[1777727067080,44.92,78269.56,0.0,0.99959,0.0,0.0534]
[1777727067805,44.92,78270.27,0.0,0.99959,0.0,0.05332]
[1777727069819,44.92,78280.27,0.0,0.9996,0.0,0.05224]
[1777727071132,44.92,78280.27,0.0,0.9996,0.0,0.05224]
[1777727071143,44.92,78282.22,0.0,0.99961,0.0,0.05176]
[1777727071326,44.92,78282.22,0.0,0.99961,0.0,0.05176]
[1777727071833,44.92,78282.6,0.0,0.99961,0.0,0.05172]
[1777727073785,44.92,78283.46,0.0,0.99961,0.0,0.05163]
[1777727073830,44.92,78283.46,0.0,0.99961,0.0,0.05163]
[1777727078883,44.92,78286.23,0.0,0.99961,0.0,0.05133]
[1777727081255,44.92,78287.63,0.0,0.99961,0.0,0.05119]
[1777727081328,44.92,78287.63,0.0,0.99961,0.0,0.05119]
[1777727081626,44.92,78287.63,0.0,0.99961,0.0,0.05119]
[1777727081904,44.92,78295.71,0.0,0.99962,0.0,0.05035]
[1777727082421,44.92,78295.71,0.0,0.99962,0.0,0.05035]
[1777727082911,44.92,78302.75,0.0,0.99962,0.0,0.04963]
[1777727085743,44.92,78301.98,0.0,0.99962,0.0,0.04971]
[1777727085932,44.92,78303.24,0.0,0.99962,0.0,0.04958]
[1777727090967,44.92,78305.95,0.0,0.99963,0.0,0.0493]
[1777727096010,44.92,78307.05,0.0,0.99963,0.0,0.04919]
[1777727098018,44.92,78305.08,0.0,0.99963,0.0,0.04939]
[1777727100972,44.92,78304.19,0.0,0.99963,0.0,0.04948]
[1777727101078,44.92,78304.19,0.0,0.99963,0.0,0.04948]
[1777727101126,44.92,78303.71,0.0,0.99962,0.0,0.04953]
[1777727102859,44.92,78302.58,0.0,0.99962,0.0,0.04965]
[1777727102891,44.92,78302.58,0.0,0.99962,0.0,0.04965]
[1777727103057,44.92,78308.46,0.0,0.99963,0.0,0.04905]
[1777727104061,44.92,78318.0,0.0,0.99964,0.0,0.0481]
[1777727105068,44.92,78317.63,0.0,0.99964,0.0,0.04814]
[1777727106698,44.92,78317.76,0.0,0.99964,0.0,0.04812]
[1777727106827,44.92,78317.76,0.0,0.99964,0.0,0.04812]
[1777727112117,44.92,78316.57,0.0,0.99964,0.0,0.04824]
[1777727116106,44.92,78315.84,0.0,0.99963,0.0,0.04831]
[1777727116177,44.92,78315.84,0.0,0.99963,0.0,0.04831]
[1777727116327,44.92,78315.84,0.0,0.99963,0.0,0.04831]
[1777727117152,44.92,78316.01,0.0,0.99964,0.0,0.0483]
[1777727117370,44.92,78316.01,0.0,0.99964,0.0,0.0483]
[1777727117575,44.92,78316.01,0.0,0.99964,0.0,0.0483]
[1777727121179,44.92,78313.29,0.0,0.99963,0.0,0.04857]
[1777727121639,44.92,78313.29,0.0,0.99963,0.0,0.04857]
[1777727121831,44.92,78313.29,0.0,0.99963,0.0,0.04857]
[1777727122187,44.92,78313.19,0.0,0.99963,0.0,0.04858]
[1777727123380,44.92,78314.45,0.0,0.99963,0.0,0.04845]
[1777727123575,44.92,78314.45,0.0,0.99963,0.0,0.04845]
[1777727129235,44.92,78320.45,0.0,0.99964,0.0,0.04786]
[1777727129749,44.92,78320.45,0.0,0.99964,0.0,0.04786]
[1777727129828,44.92,78320.45,0.0,0.99964,0.0,0.04786]
[1777727129850,44.92,78320.45,0.0,0.99964,0.0,0.04786]
[1777727131722,44.92,78320.65,0.0,0.99964,0.0,0.04784]
[1777727131832,44.92,78320.65,0.0,0.99964,0.0,0.04784]
[1777727137292,44.92,78320.68,0.0,0.99964,0.0,0.04758]
[1777727143333,44.92,78320.45,0.0,0.99964,0.0,0.0476]
[1777727149237,44.92,78320.22,0.0,0.99964,0.0,0.04762]
[1777727149329,44.92,78320.38,0.0,0.99964,0.0,0.0476]
[1777727150124,44.92,78320.38,0.0,0.99964,0.0,0.0476]
[1777727150225,44.92,78320.38,0.0,0.99964,0.0,0.0476]
[1777727150332,44.92,78320.38,0.0,0.99964,0.0,0.0476]
[1777727156733,44.92,78320.6,0.0,0.99964,0.0,0.04758]
[1777727156835,44.92,78320.6,0.0,0.99964,0.0,0.04758]
[1777727156936,44.92,78317.52,0.0,0.99964,0.0,0.04789]
[1777727158199,44.92,78317.52,0.0,0.99964,0.0,0.04789]
[1777727158329,44.92,78316.56,0.0,0.99964,0.0,0.04798]
[1777727159447,44.92,78328.01,0.0,0.99965,0.0,0.04686]
[1777727160454,44.92,78328.09,0.0,0.99965,0.0,0.04685]
[1777727161629,44.92,78328.09,0.0,0.99965,0.0,0.04685]
[1777727161829,44.92,78328.09,0.0,0.99965,0.0,0.04685]
[1777727161930,44.92,78330.94,0.0,0.99965,0.0,0.04658]
[1777727163383,44.92,78330.95,0.0,0.99965,0.0,0.04658]
[1777727163578,44.92,78330.95,0.0,0.99965,0.0,0.04658]
[1777727163678,44.92,78328.14,0.0,0.99965,0.0,0.04685]
[1777727169518,44.92,78327.27,0.0,0.99965,0.0,0.04693]
[1777727171470,44.92,78327.09,0.0,0.99965,0.0,0.04695]
[1777727171577,44.92,78327.09,0.0,0.99965,0.0,0.04695]
[1777727177573,44.92,78327.67,0.0,0.99965,0.0,0.0469]
[1777727182609,44.92,78327.52,0.0,0.99965,0.0,0.04691]
[1777727184623,44.92,78330.21,0.0,0.99965,0.0,0.04665]
[1777727185509,44.92,78330.21,0.0,0.99965,0.0,0.04665]
[1777727185582,44.92,78330.21,0.0,0.99965,0.0,0.04665]
[1777727185630,44.92,78331.66,0.0,0.99965,0.0,0.04651]
[1777727187234,44.92,78331.66,0.0,0.99965,0.0,0.04651]
[1777727187334,44.92,78331.66,0.0,0.99965,0.0,0.04651]
[1777727191672,44.92,78330.02,0.0,0.99965,0.0,0.04641]
[1777727196707,44.92,78329.51,0.0,0.99965,0.0,0.04646]
[1777727201741,44.92,78329.12,0.0,0.99965,0.0,0.0465]
[1777727202979,44.92,78329.12,0.0,0.99965,0.0,0.0465]
[1777727203078,44.92,78329.12,0.0,0.99965,0.0,0.0465]
[1777727203300,44.92,78324.03,0.0,0.99965,0.0,0.04699]
[1777727203756,44.92,78318.64,0.0,0.99964,0.0,0.04752]
[1777727205257,44.92,78318.64,0.0,0.99964,0.0,0.04752]
[1777727204762,44.92,78316.12,0.0,0.99964,0.0,0.04776]
[1777727206950,44.92,78315.98,0.0,0.99964,0.0,0.04778]
[1777727207078,44.92,78315.98,0.0,0.99964,0.0,0.04778]
[1777727207122,44.92,78311.64,0.0,0.99964,0.0,0.0482]
[1777727207784,44.92,78307.51,0.0,0.99963,0.0,0.04862]
[1777727208798,44.92,78307.51,0.0,0.99963,0.0,0.04862]
[1777727208834,44.92,78307.51,0.0,0.99963,0.0,0.04862]
[1777727210805,44.92,78301.16,0.0,0.99963,0.0,0.04925]
[1777727211817,44.92,78299.28,0.0,0.99963,0.0,0.04944]
[1777727214497,44.92,78299.48,0.0,0.99963,0.0,0.04942]
[1777727214581,44.92,78299.48,0.0,0.99963,0.0,0.04942]
[1777727219914,44.92,78299.32,0.0,0.99963,0.0,0.04944]
[1777727220078,44.92,78299.32,0.0,0.99963,0.0,0.04944]
[1777727220149,44.92,78299.32,0.0,0.99963,0.0,0.04944]
[1777727221017,44.92,78299.32,0.0,0.99963,0.0,0.04944]
[1777727221082,44.92,78299.32,0.0,0.99963,0.0,0.04944]
[1777727226922,44.92,78299.06,0.0,0.99963,0.0,0.04947]
[1777727231957,44.92,78299.32,0.0,0.99963,0.0,0.04944]
[1777727233054,44.92,78299.32,0.0,0.99963,0.0,0.04944]
[1777727233073,44.92,78299.32,0.0,0.99963,0.0,0.04944]
[1777727233155,44.92,78299.86,0.0,0.99963,0.0,0.04938]
[1777727234778,44.92,78299.58,0.0,0.99963,0.0,0.04941]
[1777727234837,44.92,78299.58,0.0,0.99963,0.0,0.04941]
[1777727240198,44.92,78299.51,0.0,0.99963,0.0,0.04942]
[1777727240334,44.92,78299.51,0.0,0.99963,0.0,0.04942]
[1777727240280,44.92,78299.68,0.0,0.99963,0.0,0.0494]
[1777727241020,44.92,78299.98,0.0,0.99963,0.0,0.04937]
[1777727241375,44.92,78299.98,0.0,0.99963,0.0,0.04937]
[1777727241579,44.92,78299.98,0.0,0.99963,0.0,0.04937]
[1777727247062,44.92,78299.22,0.0,0.99963,0.0,0.04945]
[1777727252097,44.92,78299.29,0.0,0.99963,0.0,0.04918]
[1777727256937,44.92,78299.46,0.0,0.99963,0.0,0.04916]
[1777727257237,44.92,78299.46,0.0,0.99963,0.0,0.04916]
[1777727257327,44.92,78299.46,0.0,0.99963,0.0,0.04916]
[1777727259830,44.92,78299.63,0.0,0.99963,0.0,0.04914]
[1777727260154,44.92,78299.82,0.0,0.99963,0.0,0.04912]
[1777727263708,44.92,78300.25,0.0,0.99963,0.0,0.04908]
[1777727263838,44.92,78300.25,0.0,0.99963,0.0,0.04908]
[1777727264186,44.92,78307.31,0.0,0.99963,0.0,0.04837]
[1777727269220,44.92,78306.14,0.0,0.99963,0.0,0.04849]
[1777727274159,44.92,78306.44,0.0,0.99963,0.0,0.04846]
[1777727274328,44.92,78306.44,0.0,0.99963,0.0,0.04846]
[1777727281305,44.92,78306.56,0.0,0.99963,0.0,0.04845]
[1777727286340,44.92,78306.79,0.0,0.99963,0.0,0.04842]
[1777727291023,44.92,78307.13,0.0,0.99963,0.0,0.04839]
[1777727291080,44.92,78307.13,0.0,0.99963,0.0,0.04839]
[1777727291832,44.92,78307.08,0.0,0.99963,0.0,0.04839]
[1777727292382,44.92,78307.02,0.0,0.99963,0.0,0.0484]
[1777727298424,44.92,78306.99,0.0,0.99963,0.0,0.0484]
[1777727304465,44.92,78307.03,0.0,0.99963,0.0,0.0484]
[1777727306282,44.92,78307.03,0.0,0.99963,0.0,0.0484]
[1777727306327,44.92,78307.03,0.0,0.99963,0.0,0.0484]
[1777727307487,44.92,78300.47,0.0,0.99963,0.0,0.04906]
[1777727310512,44.92,78299.38,0.0,0.99963,0.0,0.04917]
[1777727310577,44.92,78299.38,0.0,0.99963,0.0,0.04917]
[1777727310613,44.92,78299.38,0.0,0.99963,0.0,0.04917]
[1777727311515,44.92,78299.35,0.0,0.99963,0.0,0.0489]
[1777727316550,44.92,78299.39,0.0,0.99963,0.0,0.0489]
[1777727317784,44.92,78299.39,0.0,0.99963,0.0,0.0489]
[1777727317829,44.92,78299.39,0.0,0.99963,0.0,0.0489]
[1777727323599,44.92,78299.22,0.0,0.99963,0.0,0.04892]
[1777727325362,44.92,78299.22,0.0,0.99963,0.0,0.04892]
[1777727325479,44.92,78299.12,0.0,0.99963,0.0,0.04893]
[1777727325576,44.92,78299.12,0.0,0.99963,0.0,0.04893]
[1777727325614,44.92,78299.65,0.0,0.99963,0.0,0.04887]
[1777727331656,44.92,78299.3,0.0,0.99963,0.0,0.04891]
[1777727336691,44.92,78299.13,0.0,0.99963,0.0,0.04892]
[1777727340215,44.92,78299.02,0.0,0.99963,0.0,0.04894]
[1777727340326,44.92,78299.02,0.0,0.99963,0.0,0.04894]
[1777727340427,44.92,78299.02,0.0,0.99963,0.0,0.04894]
[1777727340697,44.92,78299.02,0.0,0.99963,0.0,0.04894]
[1777727340826,44.92,78299.02,0.0,0.99963,0.0,0.04894]
[1777727346761,44.92,78298.93,0.0,0.99963,0.0,0.04894]
[1777727352802,44.92,78298.66,0.0,0.99963,0.0,0.04897]
[1777727354660,44.92,78298.46,0.0,0.99963,0.0,0.04899]
[1777727354830,44.92,78298.46,0.0,0.99963,0.0,0.04899]
[1777727355661,44.92,78298.46,0.0,0.99963,0.0,0.04899]
[1777727355831,44.92,78298.46,0.0,0.99963,0.0,0.04899]
[1777727355925,44.92,78298.46,0.0,0.99963,0.0,0.04899]
[1777727357839,44.92,78293.71,0.0,0.99962,0.0,0.04947]
[1777727359236,44.92,78293.71,0.0,0.99962,0.0,0.04947]
[1777727359332,44.92,78293.71,0.0,0.99962,0.0,0.04947]
[1777727359391,44.92,78290.34,0.0,0.99962,0.0,0.04982]
[1777727364888,44.92,78289.65,0.0,0.99962,0.0,0.04989]
[1777727366902,44.92,78295.72,0.0,0.99963,0.0,0.04927]
[1777727367691,44.92,78295.72,0.0,0.99963,0.0,0.04927]
[1777727367833,44.92,78295.72,0.0,0.99963,0.0,0.04927]
[1777727369488,44.92,78295.15,0.0,0.99963,0.0,0.04933]
[1777727369577,44.92,78295.21,0.0,0.99963,0.0,0.04932]
[1777727369923,44.92,78295.37,0.0,0.99963,0.0,0.0493]
[1777727371937,44.92,78295.75,0.0,0.99963,0.0,0.049]
[1777727378986,44.92,78295.27,0.0,0.99963,0.0,0.04905]
[1777727381706,44.92,78295.31,0.0,0.99963,0.0,0.04904]
[1777727381829,44.92,78295.31,0.0,0.99963,0.0,0.04904]
[1777727387041,44.92,78295.11,0.0,0.99963,0.0,0.04906]
[1777727391963,44.92,78296.88,0.0,0.99963,0.0,0.04888]
[1777727392082,44.92,78296.88,0.0,0.99963,0.0,0.04888]
[1777727393229,44.92,78297.64,0.0,0.99963,0.0,0.04881]
[1777727393327,44.92,78297.64,0.0,0.99963,0.0,0.04881]
[1777727393330,44.92,78297.64,0.0,0.99963,0.0,0.04881]
[1777727396593,44.92,78297.67,0.0,0.99963,0.0,0.0488]
[1777727397112,44.92,78308.43,0.0,0.99964,0.0,0.04774]
[1777727399126,44.92,78310.66,0.0,0.99964,0.0,0.04752]
[1777727400282,44.92,78310.66,0.0,0.99964,0.0,0.04752]
[1777727404541,44.92,78311.6,0.0,0.99964,0.0,0.04743]
[1777727404167,44.92,78319.04,0.0,0.99965,0.0,0.0467]
[1777727405170,44.92,78328.57,0.0,0.99965,0.0,0.04579]
[1777727406176,44.92,78329.73,0.0,0.99966,0.0,0.04568]
[1777727408063,44.92,78330.25,0.0,0.99966,0.0,0.04563]
[1777727413226,44.92,78330.54,0.0,0.99966,0.0,0.04561]
[1777727415213,44.92,78330.54,0.0,0.99966,0.0,0.04561]
[1777727415240,44.92,78341.33,0.0,0.99966,0.0,0.0446]
[1777727416247,44.92,78343.94,0.0,0.99967,0.0,0.04436]
[1777727418509,44.92,78345.93,0.0,0.99967,0.0,0.04418]
[1777727424303,44.92,78345.82,0.0,0.99967,0.0,0.04419]
[1777727425311,44.92,78341.53,0.0,0.99966,0.0,0.04458]
[1777727427350,44.92,78341.56,0.0,0.99966,0.0,0.04458]
[1777727428432,44.92,78343.08,0.0,0.99967,0.0,0.04444]
[1777727428506,44.92,78342.71,0.0,0.99967,0.0,0.04447]
[1777727430617,44.92,78343.24,0.0,0.99967,0.0,0.04442]
[1777727431353,44.92,78342.49,0.0,0.99967,0.0,0.04425]
[1777727436388,44.92,78343.54,0.0,0.99967,0.0,0.04415]
[1777727437415,44.92,78343.54,0.0,0.99967,0.0,0.04415]
[1777727437576,44.92,78343.54,0.0,0.99967,0.0,0.04415]
[1777727438686,44.92,78344.54,0.0,0.99967,0.0,0.04406]
[1777727438831,44.92,78344.54,0.0,0.99967,0.0,0.04406]
[1777727440416,44.92,78344.43,0.0,0.99967,0.0,0.04407]
[1777727443804,44.92,78344.39,0.0,0.99967,0.0,0.04407]
[1777727443834,44.92,78344.39,0.0,0.99967,0.0,0.04407]
[1777727449479,44.92,78345.51,0.0,0.99967,0.0,0.04397]
[1777727451978,44.92,78345.61,0.0,0.99967,0.0,0.04396]
[1777727452077,44.92,78345.61,0.0,0.99967,0.0,0.04396]
[1777727453627,44.92,78345.55,0.0,0.99967,0.0,0.04397]
[1777727453833,44.92,78345.55,0.0,0.99967,0.0,0.04397]
[1777727454515,44.92,78345.61,0.0,0.99967,0.0,0.04396]
[1777727459550,44.92,78345.55,0.0,0.99967,0.0,0.04397]
[1777727461447,44.92,78346.1,0.0,0.99967,0.0,0.04392]
[1777727461576,44.92,78346.1,0.0,0.99967,0.0,0.04392]
[1777727465691,44.92,78347.32,0.0,0.99967,0.0,0.04381]
[1777727465830,44.92,78347.32,0.0,0.99967,0.0,0.04381]
[1777727466599,44.92,78347.3,0.0,0.99967,0.0,0.04381]
[1777727471634,44.92,78349.46,0.0,0.99967,0.0,0.04361]
[1777727476669,44.92,78349.18,0.0,0.99967,0.0,0.04364]
[1777727480112,44.92,78349.65,0.0,0.99967,0.0,0.04359]
[1777727480327,44.92,78349.65,0.0,0.99967,0.0,0.04359]
[1777727484281,44.92,78349.8,0.0,0.99967,0.0,0.04358]
[1777727484325,44.92,78349.8,0.0,0.99967,0.0,0.04358]
[1777727484382,44.92,78353.65,0.0,0.99968,0.0,0.04323]
[1777727485710,44.92,78355.28,0.0,0.99968,0.0,0.04309]
[1777727485832,44.92,78355.28,0.0,0.99968,0.0,0.04309]
[1777727485850,44.92,78355.48,0.0,0.99968,0.0,0.04307]
[1777727489095,44.92,78356.46,0.0,0.99968,0.0,0.04298]
[1777727489326,44.92,78356.46,0.0,0.99968,0.0,0.04298]
[1777727489427,44.92,78359.05,0.0,0.99968,0.0,0.04275]
[1777727491774,44.92,78358.77,0.0,0.99968,0.0,0.04254]
[1777727495494,44.92,78359.31,0.0,0.99968,0.0,0.04249]
[1777727495578,44.92,78359.31,0.0,0.99968,0.0,0.04249]
[1777727495508,44.92,78365.52,0.0,0.99969,0.0,0.04194]
[1777727497417,44.92,78366.3,0.0,0.99969,0.0,0.04188]
[1777727497578,44.92,78366.3,0.0,0.99969,0.0,0.04188]
[1777727497615,44.92,78366.11,0.0,0.99969,0.0,0.04189]
[1777727499309,44.92,78366.31,0.0,0.99969,0.0,0.04187]
[1777727499342,44.92,78369.66,0.0,0.99969,0.0,0.04158]
[1777727499837,44.92,78380.07,0.0,0.9997,0.0,0.04069]
[1777727500844,44.92,78374.27,0.0,0.99969,0.0,0.04119]
[1777727501851,44.92,78369.48,0.0,0.99969,0.0,0.0416]
[1777727502741,44.92,78369.48,0.0,0.99969,0.0,0.0416]
[1777727507893,44.92,78366.71,0.0,0.99969,0.0,0.04184]
[1777727512928,44.92,78366.49,0.0,0.99969,0.0,0.04186]
[1777727516365,44.92,78364.75,0.0,0.99969,0.0,0.04201]
[1777727516575,44.92,78364.75,0.0,0.99969,0.0,0.04201]
[1777727517963,44.92,78361.53,0.0,0.99968,0.0,0.04229]
[1777727519499,44.92,78361.53,0.0,0.99968,0.0,0.04229]
[1777727519580,44.92,78361.53,0.0,0.99968,0.0,0.04229]
[1777727519657,44.92,78361.53,0.0,0.99968,0.0,0.04229]
[1777727520579,44.92,78361.53,0.0,0.99968,0.0,0.04229]
[1777727520841,44.92,78361.46,0.0,0.99968,0.0,0.0423]
[1777727520984,44.92,78356.8,0.0,0.99968,0.0,0.04271]
[1777727521991,44.92,78354.11,0.0,0.99968,0.0,0.04295]
[1777727525297,44.92,78353.82,0.0,0.99968,0.0,0.04298]
[1777727527394,44.92,78353.17,0.0,0.99968,0.0,0.04304]
[1777727527578,44.92,78353.17,0.0,0.99968,0.0,0.04304]
[1777727527583,44.92,78353.97,0.0,0.99968,0.0,0.04296]
[1777727528035,44.92,78351.93,0.0,0.99968,0.0,0.04315]
[1777727529042,44.92,78349.9,0.0,0.99967,0.0,0.04333]
[1777727533070,44.92,78346.38,0.0,0.99967,0.0,0.04365]
[1777727534077,44.92,78344.12,0.0,0.99967,0.0,0.04385]
[1777727535084,44.92,78341.12,0.0,0.99967,0.0,0.04413]
[1777727540119,44.92,78341.89,0.0,0.99967,0.0,0.04406]
[1777727541126,44.92,78349.04,0.0,0.99967,0.0,0.04341]
[1777727544147,44.92,78352.39,0.0,0.99968,0.0,0.04311]
[1777727549182,44.92,78356.19,0.0,0.99968,0.0,0.04277]
[1777727551196,44.92,78356.43,0.0,0.99968,0.0,0.04251]
[1777727557238,44.92,78354.31,0.0,0.99968,0.0,0.0427]
[1777727559252,44.92,78351.79,0.0,0.99968,0.0,0.04292]
[1777727565294,44.92,78351.62,0.0,0.99968,0.0,0.04294]
[1777727570329,44.92,78351.53,0.0,0.99968,0.0,0.04294]
[1777727577377,44.92,78353.63,0.0,0.99968,0.0,0.04276]
[1777727579392,44.92,78356.0,0.0,0.99968,0.0,0.04255]
[1777727584427,44.92,78359.8,0.0,0.99968,0.0,0.04221]
[1777727587629,44.92,78361.43,0.0,0.99968,0.0,0.04207]
[1777727588077,44.92,78362.82,0.0,0.99969,0.0,0.04195]
[1777727588455,44.92,78364.98,0.0,0.99969,0.0,0.04176]
[1777727590473,44.92,78362.87,0.0,0.99969,0.0,0.04194]
[1777727592643,44.92,78362.84,0.0,0.99969,0.0,0.04194]
[1777727592741,44.92,78362.51,0.0,0.99969,0.0,0.04197]
[1777727592827,44.92,78362.51,0.0,0.99969,0.0,0.04197]
[1777727597519,44.92,78365.02,0.0,0.99969,0.0,0.04175]
[1777727600837,44.92,78365.79,0.0,0.99969,0.0,0.04169]
[1777727606581,44.92,78366.0,0.0,0.99969,0.0,0.04167]
[1777727607589,44.92,78363.68,0.0,0.99969,0.0,0.04187]
[1777727610128,44.92,78362.83,0.0,0.99969,0.0,0.04194]
[1777727610331,44.92,78362.83,0.0,0.99969,0.0,0.04194]
[1777727610610,44.92,78361.84,0.0,0.99968,0.0,0.04203]
[1777727611617,44.92,78361.84,0.0,0.99968,0.0,0.04203]
[1777727611677,44.92,78361.1,0.0,0.99969,0.0,0.04186]
[1777727611826,44.92,78361.1,0.0,0.99969,0.0,0.04186]
[1777727617659,44.92,78357.52,0.0,0.99968,0.0,0.04217]
[1777727618079,44.92,78357.52,0.0,0.99968,0.0,0.04217]
[1777727618332,44.92,78357.52,0.0,0.99968,0.0,0.04217]
[1777727618666,44.92,78356.14,0.0,0.99968,0.0,0.0423]
[1777727619653,44.92,78356.14,0.0,0.99968,0.0,0.0423]
[1777727619825,44.92,78356.66,0.0,0.99968,0.0,0.04225]
[1777727625715,44.92,78355.32,0.0,0.99968,0.0,0.04237]
[1777727626722,44.92,78359.01,0.0,0.99968,0.0,0.04204]
[1777727627729,44.92,78370.42,0.0,0.99969,0.0,0.04105]
[1777727628661,44.92,78370.42,0.0,0.99969,0.0,0.04105]
[1777727628735,44.92,78370.43,0.0,0.99969,0.0,0.04105]
[1777727628837,44.92,78370.43,0.0,0.99969,0.0,0.04105]
[1777727630326,44.92,78371.06,0.0,0.99969,0.0,0.041]
[1777727630751,44.92,78393.94,0.0,0.99971,0.0,0.03908]
[1777727631758,44.92,78394.31,0.0,0.99971,0.0,0.03905]
[1777727632765,44.92,78400.94,0.0,0.99971,0.0,0.03851]
[1777727633771,44.92,78409.22,0.0,0.99972,0.0,0.03785]
[1777727633816,44.92,78409.22,0.0,0.99972,0.0,0.03785]
[1777727637801,44.92,78419.36,0.0,0.99972,0.0,0.03705]
[1777727638808,44.92,78421.77,0.0,0.99973,0.0,0.03686]
[1777727640822,44.92,78417.62,0.0,0.99972,0.0,0.03718]
[1777727641829,44.92,78412.72,0.0,0.99972,0.0,0.03757]
[1777727645857,44.92,78410.23,0.0,0.99972,0.0,0.03777]
[1777727647510,44.92,78410.23,0.0,0.99972,0.0,0.03777]
[1777727647583,44.92,78410.23,0.0,0.99972,0.0,0.03777]
[1777727647685,44.92,78410.61,0.0,0.99972,0.0,0.03774]
[1777727647871,44.92,78408.59,0.0,0.99972,0.0,0.0379]
[1777727649885,44.92,78404.43,0.0,0.99972,0.0,0.03823]
[1777727650904,44.92,78404.43,0.0,0.99972,0.0,0.03823]
[1777727651075,44.92,78404.43,0.0,0.99972,0.0,0.03823]
[1777727654440,44.92,78405.94,0.0,0.99972,0.0,0.03811]
[1777727654580,44.92,78405.94,0.0,0.99972,0.0,0.03811]
[1777727654681,44.92,78405.44,0.0,0.99972,0.0,0.03815]
[1777727655685,44.92,78405.44,0.0,0.99972,0.0,0.03815]
[1777727655828,44.92,78404.7,0.0,0.99972,0.0,0.03821]
[1777727656934,44.92,78408.07,0.0,0.99972,0.0,0.03794]
[1777727662773,44.92,78408.95,0.0,0.99972,0.0,0.03787]
[1777727662832,44.92,78409.77,0.0,0.99972,0.0,0.0378]
[1777727662976,44.92,78409.59,0.0,0.99972,0.0,0.03782]
[1777727664754,44.92,78409.59,0.0,0.99972,0.0,0.03782]
[1777727664829,44.92,78408.32,0.0,0.99972,0.0,0.03792]
[1777727665997,44.92,78406.18,0.0,0.99972,0.0,0.03809]
[1777727671034,44.92,78405.4,0.0,0.99972,0.0,0.03794]
[1777727674669,44.92,78405.43,0.0,0.99972,0.0,0.03793]
[1777727674826,44.92,78405.43,0.0,0.99972,0.0,0.03793]
[1777727676067,44.92,78403.11,0.0,0.99972,0.0,0.03812]
[1777727677352,44.92,78403.11,0.0,0.99972,0.0,0.03812]
[1777727677577,44.92,78403.11,0.0,0.99972,0.0,0.03812]
[1777727677678,44.92,78403.06,0.0,0.99972,0.0,0.03812]
[1777727678267,44.92,78403.06,0.0,0.99972,0.0,0.03812]
[1777727678329,44.92,78403.06,0.0,0.99972,0.0,0.03812]
[1777727682109,44.92,78398.91,0.0,0.99971,0.0,0.03846]
[1777727685180,44.92,78398.86,0.0,0.99971,0.0,0.03846]
[1777727685332,44.92,78398.86,0.0,0.99971,0.0,0.03846]
[1777727685406,44.92,78398.86,0.0,0.99971,0.0,0.03846]
[1777727686369,44.92,78398.86,0.0,0.99971,0.0,0.03846]
[1777727686577,44.92,78398.86,0.0,0.99971,0.0,0.03846]
[1777727690673,44.92,78398.75,0.0,0.99971,0.0,0.03847]
[1777727690831,44.92,78398.75,0.0,0.99971,0.0,0.03847]
[1777727690838,44.92,78398.08,0.0,0.99971,0.0,0.03852]
[1777727691955,44.92,78397.77,0.0,0.99971,0.0,0.03855]
[1777727692082,44.92,78397.77,0.0,0.99971,0.0,0.03855]
[1777727697216,44.92,78395.79,0.0,0.99971,0.0,0.03871]
[1777727698223,44.92,78393.36,0.0,0.99971,0.0,0.03891]
[1777727698969,44.92,78393.36,0.0,0.99971,0.0,0.03891]
[1777727699078,44.92,78393.36,0.0,0.99971,0.0,0.03891]
[1777727699230,44.92,78393.51,0.0,0.99971,0.0,0.0389]
[1777727701314,44.92,78392.5,0.0,0.99971,0.0,0.03898]
[1777727701328,44.92,78392.5,0.0,0.99971,0.0,0.03898]
[1777727701392,44.92,78389.06,0.0,0.99971,0.0,0.03926]
[1777727705272,44.92,78382.3,0.0,0.9997,0.0,0.03982]
[1777727706236,44.92,78382.3,0.0,0.9997,0.0,0.03982]
[1777727706335,44.92,78382.3,0.0,0.9997,0.0,0.03982]
[1777727706372,44.92,78382.07,0.0,0.9997,0.0,0.03984]
[1777727707495,44.92,78382.07,0.0,0.9997,0.0,0.03984]
[1777727707584,44.92,78382.07,0.0,0.9997,0.0,0.03984]
[1777727711314,44.92,78377.51,0.0,0.9997,0.0,0.04022]
[1777727716161,44.92,78375.69,0.0,0.9997,0.0,0.04038]
[1777727716327,44.92,78375.69,0.0,0.9997,0.0,0.04038]
[1777727716349,44.92,78375.62,0.0,0.9997,0.0,0.04038]
[1777727717034,44.92,78375.62,0.0,0.9997,0.0,0.04038]
[1777727717082,44.92,78375.62,0.0,0.9997,0.0,0.04038]
[1777727721386,44.92,78373.21,0.0,0.9997,0.0,0.04059]
[1777727723054,44.92,78372.94,0.0,0.9997,0.0,0.04061]
[1777727723082,44.92,78372.94,0.0,0.9997,0.0,0.04061]
[1777727723826,44.92,78372.94,0.0,0.9997,0.0,0.04061]
[1777727723400,44.92,78372.9,0.0,0.9997,0.0,0.04061]
[1777727724079,44.92,78372.9,0.0,0.9997,0.0,0.04061]
[1777727727428,44.92,78370.69,0.0,0.99969,0.0,0.0408]
[1777727729540,44.92,78369.5,0.0,0.99969,0.0,0.0409]
[1777727729580,44.92,78369.5,0.0,0.99969,0.0,0.0409]
[1777727729635,44.92,78367.25,0.0,0.99969,0.0,0.0411]
[1777727730895,44.92,78367.01,0.0,0.99969,0.0,0.04112]
[1777727731081,44.92,78367.01,0.0,0.99969,0.0,0.04112]
[1777727731456,44.92,78365.97,0.0,0.99969,0.0,0.04097]
[1777727734477,44.92,78361.73,0.0,0.99969,0.0,0.04134]
[1777727735729,44.92,78361.73,0.0,0.99969,0.0,0.04134]
[1777727735832,44.92,78361.73,0.0,0.99969,0.0,0.04134]
[1777727735879,44.92,78361.81,0.0,0.99969,0.0,0.04133]
[1777727736416,44.92,78361.81,0.0,0.99969,0.0,0.04133]
[1777727736584,44.92,78361.81,0.0,0.99969,0.0,0.04133]
[1777727743539,44.92,78360.5,0.0,0.99969,0.0,0.04145]
[1777727747854,44.92,78360.71,0.0,0.99969,0.0,0.04143]
[1777727748078,44.92,78360.03,0.0,0.99969,0.0,0.04149]
[1777727748576,44.92,78360.26,0.0,0.99969,0.0,0.04147]
[1777727749282,44.92,78360.26,0.0,0.99969,0.0,0.04147]
[1777727749327,44.92,78360.26,0.0,0.99969,0.0,0.04147]
[1777727754618,44.92,78360.92,0.0,0.99969,0.0,0.04141]
[1777727755473,44.92,78360.92,0.0,0.99969,0.0,0.04141]
[1777727755580,44.92,78360.92,0.0,0.99969,0.0,0.04141]
[1777727755625,44.92,78359.46,0.0,0.99969,0.0,0.04154]
[1777727756903,44.92,78359.46,0.0,0.99969,0.0,0.04154]
[1777727756908,44.92,78356.98,0.0,0.99969,0.0,0.04175]
[1777727757079,44.92,78356.98,0.0,0.99969,0.0,0.04175]
[1777727758646,44.92,78354.23,0.0,0.99968,0.0,0.04199]
[1777727761391,44.92,78354.48,0.0,0.99968,0.0,0.04197]
[1777727761577,44.92,78354.48,0.0,0.99968,0.0,0.04197]
[1777727761667,44.92,78353.37,0.0,0.99968,0.0,0.04207]
[1777727762489,44.92,78353.37,0.0,0.99968,0.0,0.04207]
[1777727762579,44.92,78353.37,0.0,0.99968,0.0,0.04207]
[1777727769722,44.92,78353.21,0.0,0.99968,0.0,0.04208]
[1777727774758,44.92,78353.09,0.0,0.99968,0.0,0.04209]
[1777727778288,44.92,78352.98,0.0,0.99968,0.0,0.0421]
[1777727778333,44.92,78352.98,0.0,0.99968,0.0,0.0421]
[1777727778786,44.92,78353.16,0.0,0.99968,0.0,0.04209]
[1777727780065,44.92,78353.87,0.0,0.99968,0.0,0.04202]
[1777727780079,44.92,78353.87,0.0,0.99968,0.0,0.04202]
[1777727785861,44.92,78353.7,0.0,0.99968,0.0,0.04204]
[1777727786079,44.92,78353.25,0.0,0.99968,0.0,0.04208]
[1777727786842,44.92,78353.18,0.0,0.99968,0.0,0.04208]
[1777727786980,44.92,78353.18,0.0,0.99968,0.0,0.04208]
[1777727787078,44.92,78353.18,0.0,0.99968,0.0,0.04208]
[1777727792884,44.92,78353.32,0.0,0.99969,0.0,0.04184]
[1777727797919,44.92,78353.29,0.0,0.99969,0.0,0.04184]
[1777727802045,44.92,78353.11,0.0,0.99969,0.0,0.04185]
[1777727802083,44.92,78353.11,0.0,0.99969,0.0,0.04185]
[1777727802911,44.92,78353.11,0.0,0.99969,0.0,0.04185]
[1777727802954,44.92,78353.43,0.0,0.99969,0.0,0.04183]
[1777727803093,44.92,78353.43,0.0,0.99969,0.0,0.04183]
[1777727811010,44.92,78353.38,0.0,0.99969,0.0,0.04183]
[1777727816046,44.92,78353.13,0.0,0.99969,0.0,0.04185]
[1777727818052,44.92,78352.15,0.0,0.99968,0.0,0.04194]
[1777727818080,44.92,78352.15,0.0,0.99968,0.0,0.04194]
[1777727818175,44.92,78350.71,0.0,0.99968,0.0,0.04206]
[1777727819625,44.92,78350.71,0.0,0.99968,0.0,0.04206]
[1777727819836,44.92,78350.71,0.0,0.99968,0.0,0.04206]
[1777727826983,44.92,78350.09,0.0,0.99968,0.0,0.04212]
[1777727827077,44.92,78350.03,0.0,0.99968,0.0,0.04212]
[1777727827123,44.92,78351.58,0.0,0.99968,0.0,0.04199]
[1777727828627,44.92,78351.58,0.0,0.99968,0.0,0.04199]
[1777727828833,44.92,78351.58,0.0,0.99968,0.0,0.04199]
[1777727833245,44.92,78351.26,0.0,0.99968,0.0,0.04202]
[1777727833331,44.92,78351.26,0.0,0.99968,0.0,0.04202]
[1777727833432,44.92,78347.68,0.0,0.99968,0.0,0.04233]
[1777727834891,44.92,78347.68,0.0,0.99968,0.0,0.04233]
[1777727835081,44.92,78346.98,0.0,0.99968,0.0,0.04239]
[1777727840213,44.92,78346.67,0.0,0.99968,0.0,0.04242]
[1777727842196,44.92,78345.64,0.0,0.99968,0.0,0.04251]
[1777727842325,44.92,78345.64,0.0,0.99968,0.0,0.04251]
[1777727842403,44.92,78345.82,0.0,0.99968,0.0,0.0425]
[1777727844042,44.92,78345.82,0.0,0.99968,0.0,0.0425]
[1777727844079,44.92,78345.82,0.0,0.99968,0.0,0.0425]
[1777727850284,44.92,78344.13,0.0,0.99968,0.0,0.04265]
[1777727853305,44.92,78343.06,0.0,0.99968,0.0,0.0425]
[1777727854904,44.92,78343.06,0.0,0.99968,0.0,0.0425]
[1777727854927,44.92,78342.81,0.0,0.99968,0.0,0.04252]
[1777727855079,44.92,78342.81,0.0,0.99968,0.0,0.04252]
[1777727855318,44.92,78342.93,0.0,0.99968,0.0,0.04251]
[1777727856904,44.92,78342.93,0.0,0.99968,0.0,0.04251]
[1777727857080,44.92,78341.84,0.0,0.99968,0.0,0.04261]
[1777727861099,44.92,78340.09,0.0,0.99968,0.0,0.04277]
[1777727861218,44.92,78340.09,0.0,0.99968,0.0,0.04277]
[1777727861327,44.92,78340.09,0.0,0.99968,0.0,0.04277]
[1777727861362,44.92,78340.82,0.0,0.99968,0.0,0.0427]
[1777727866397,44.92,78340.61,0.0,0.99968,0.0,0.04272]
[1777727868460,44.92,78340.66,0.0,0.99968,0.0,0.04272]
[1777727868580,44.92,78340.66,0.0,0.99968,0.0,0.04272]
[1777727868615,44.92,78340.34,0.0,0.99968,0.0,0.04274]
[1777727870487,44.92,78340.25,0.0,0.99968,0.0,0.04275]
[1777727870582,44.92,78340.25,0.0,0.99968,0.0,0.04275]
[1777727876467,44.92,78340.58,0.0,0.99968,0.0,0.04272]
[1777727881761,44.92,78340.43,0.0,0.99968,0.0,0.04274]
[1777727881827,44.92,78340.43,0.0,0.99968,0.0,0.04274]
[1777727882509,44.92,78343.64,0.0,0.99968,0.0,0.04245]
[1777727883830,44.92,78343.64,0.0,0.99968,0.0,0.04245]
[1777727884041,44.92,78343.64,0.0,0.99968,0.0,0.04245]
[1777727884047,44.92,78343.2,0.0,0.99968,0.0,0.04249]
[1777727884076,44.92,78343.2,0.0,0.99968,0.0,0.04249]
[1777727889559,44.92,78343.75,0.0,0.99968,0.0,0.04244]
[1777727894595,44.92,78343.34,0.0,0.99968,0.0,0.04248]
[1777727900638,44.92,78343.36,0.0,0.99968,0.0,0.04248]
[1777727901616,44.92,78343.36,0.0,0.99968,0.0,0.04248]
[1777727901840,44.92,78343.36,0.0,0.99968,0.0,0.04248]
[1777727907179,44.92,78343.77,0.0,0.99968,0.0,0.04244]
[1777727907833,44.92,78346.24,0.0,0.99968,0.0,0.04222]
[1777727909379,44.92,78346.12,0.0,0.99968,0.0,0.04223]
[1777727909576,44.92,78346.12,0.0,0.99968,0.0,0.04223]
[1777727909831,44.92,78346.12,0.0,0.99968,0.0,0.04223]
[1777727909895,44.92,78346.91,0.0,0.99968,0.0,0.04216]
[1777727911716,44.92,78346.83,0.0,0.99968,0.0,0.04193]
[1777727914128,44.92,78346.12,0.0,0.99968,0.0,0.042]
[1777727914330,44.92,78346.12,0.0,0.99968,0.0,0.042]
[1777727919772,44.92,78345.62,0.0,0.99968,0.0,0.04204]
[1777727922066,44.92,78347.27,0.0,0.99968,0.0,0.04189]
[1777727922077,44.92,78347.27,0.0,0.99968,0.0,0.04189]
[1777727923414,44.92,78345.99,0.0,0.99968,0.0,0.04201]
[1777727923576,44.92,78345.99,0.0,0.99968,0.0,0.04201]
[1777727924806,44.92,78346.23,0.0,0.99968,0.0,0.04199]
[1777727929841,44.92,78345.29,0.0,0.99968,0.0,0.04207]
[1777727931183,44.92,78345.22,0.0,0.99968,0.0,0.04207]
[1777727931331,44.92,78345.22,0.0,0.99968,0.0,0.04207]
[1777727937898,44.92,78345.38,0.0,0.99968,0.0,0.04206]
[1777727942933,44.92,78345.81,0.0,0.99968,0.0,0.04202]
[1777727944628,44.92,78345.81,0.0,0.99968,0.0,0.04202]
[1777727944827,44.92,78345.81,0.0,0.99968,0.0,0.04202]
[1777727946037,44.92,78345.45,0.0,0.99968,0.0,0.04205]
[1777727946081,44.92,78345.45,0.0,0.99968,0.0,0.04205]
[1777727946093,44.92,78345.56,0.0,0.99968,0.0,0.04204]
[1777727949982,44.92,78342.24,0.0,0.99968,0.0,0.04234]
[1777727950473,44.92,78342.24,0.0,0.99968,0.0,0.04234]
[1777727950577,44.92,78342.24,0.0,0.99968,0.0,0.04234]
[1777727953504,44.92,78341.15,0.0,0.99968,0.0,0.04243]
[1777727953580,44.92,78341.15,0.0,0.99968,0.0,0.04243]
[1777727954010,44.92,78339.22,0.0,0.99968,0.0,0.0426]
[1777727955898,44.92,78337.71,0.0,0.99968,0.0,0.04274]
[1777727956078,44.92,78337.71,0.0,0.99968,0.0,0.04274]
[1777727960821,44.92,78336.64,0.0,0.99968,0.0,0.04283]
[1777727961076,44.92,78336.64,0.0,0.99968,0.0,0.04283]
[1777727961059,44.92,78336.2,0.0,0.99968,0.0,0.04287]
[1777727965087,44.92,78332.64,0.0,0.99967,0.0,0.04319]
[1777727966046,44.92,78332.64,0.0,0.99967,0.0,0.04319]
[1777727966079,44.92,78332.64,0.0,0.99967,0.0,0.04319]
[1777727971129,44.92,78330.06,0.0,0.99967,0.0,0.04318]
[1777727975951,44.92,78328.45,0.0,0.99967,0.0,0.04333]
[1777727976075,44.92,78328.45,0.0,0.99967,0.0,0.04333]
[1777727977843,44.92,78328.18,0.0,0.99967,0.0,0.04335]
[1777727978081,44.92,78328.18,0.0,0.99967,0.0,0.04335]
[1777727978090,44.92,78327.42,0.0,0.99967,0.0,0.04342]
[1777727980614,44.92,78327.27,0.0,0.99967,0.0,0.04344]
[1777727980829,44.92,78327.27,0.0,0.99967,0.0,0.04344]
[1777727982207,44.92,78323.5,0.0,0.99967,0.0,0.04378]
[1777727987721,44.92,78321.45,0.0,0.99967,0.0,0.04397]
[1777727987828,44.92,78321.45,0.0,0.99967,0.0,0.04397]
[1777727988394,44.92,78321.07,0.0,0.99967,0.0,0.044]
[1777727988576,44.92,78321.07,0.0,0.99967,0.0,0.044]
[1777727988666,44.92,78321.44,0.0,0.99967,0.0,0.04397]
[1777727995864,44.92,78320.9,0.0,0.99967,0.0,0.04402]
[1777728000473,44.92,78321.18,0.0,0.99967,0.0,0.04399]
[1777728000575,44.92,78321.18,0.0,0.99967,0.0,0.04399]
[1777728007112,44.92,78320.79,0.0,0.99967,0.0,0.04403]
[1777728007118,44.92,78329.5,0.0,0.99967,0.0,0.04323]
[1777728007331,44.92,78329.5,0.0,0.99967,0.0,0.04323]
[1777728008905,44.92,78331.25,0.0,0.99968,0.0,0.04308]
[1777728009078,44.92,78331.25,0.0,0.99968,0.0,0.04308]
[1777728009110,44.92,78330.54,0.0,0.99967,0.0,0.04314]
[1777728014435,44.92,78330.55,0.0,0.99967,0.0,0.04314]
[1777728019470,44.92,78329.9,0.0,0.99967,0.0,0.0432]
[1777728022832,44.92,78329.87,0.0,0.99967,0.0,0.0432]
[1777728023078,44.92,78329.87,0.0,0.99967,0.0,0.0432]
[1777728028532,44.92,78330.0,0.0,0.99967,0.0,0.04319]
[1777728035582,44.92,78330.07,0.0,0.99968,0.0,0.04294]
[1777728039251,44.92,78331.93,0.0,0.99968,0.0,0.04278]
[1777728039326,44.92,78331.93,0.0,0.99968,0.0,0.04278]
[1777728041089,44.92,78332.08,0.0,0.99968,0.0,0.04276]
[1777728041177,44.92,78327.15,0.0,0.99967,0.0,0.0432]
[1777728041327,44.92,78327.15,0.0,0.99967,0.0,0.0432]
[1777728046232,44.92,78325.54,0.0,0.99967,0.0,0.04335]
[1777728046329,44.92,78325.54,0.0,0.99967,0.0,0.04335]
[1777728051694,44.92,78324.35,0.0,0.99967,0.0,0.04346]
[1777728056729,44.92,78324.36,0.0,0.99967,0.0,0.04346]
[1777728058351,44.92,78324.36,0.0,0.99967,0.0,0.04346]
[1777728058744,44.92,78328.74,0.0,0.99968,0.0,0.04306]
[1777728059751,44.92,78336.38,0.0,0.99968,0.0,0.04238]
[1777728060758,44.92,78333.78,0.0,0.99968,0.0,0.04261]
[1777728062111,44.92,78333.78,0.0,0.99968,0.0,0.04261]
[1777728069822,44.92,78336.14,0.0,0.99968,0.0,0.0424]
[1777728070829,44.92,78339.05,0.0,0.99968,0.0,0.04214]
[1777728073644,44.92,78339.12,0.0,0.99968,0.0,0.04214]
[1777728073825,44.92,78339.12,0.0,0.99968,0.0,0.04214]
[1777728075841,44.92,78339.73,0.0,0.99968,0.0,0.04208]
[1777728076086,44.92,78339.73,0.0,0.99968,0.0,0.04208]
[1777728076186,44.92,78339.23,0.0,0.99968,0.0,0.04213]
[1777728078586,44.92,78338.97,0.0,0.99968,0.0,0.04215]
[1777728078830,44.92,78338.97,0.0,0.99968,0.0,0.04215]
[1777728078885,44.92,78336.64,0.0,0.99968,0.0,0.04236]
[1777728082912,44.92,78333.95,0.0,0.99968,0.0,0.0426]
[1777728086187,44.92,78334.02,0.0,0.99968,0.0,0.04259]
[1777728086325,44.92,78333.87,0.0,0.99968,0.0,0.0426]
[1777728088966,44.92,78333.84,0.0,0.99968,0.0,0.04261]
[1777728089081,44.92,78333.84,0.0,0.99968,0.0,0.04261]
[1777728089176,44.92,78335.13,0.0,0.99968,0.0,0.04249]
[1777728091976,44.92,78334.28,0.0,0.99968,0.0,0.04233]
[1777728096272,44.92,78334.41,0.0,0.99968,0.0,0.04232]
[1777728096324,44.92,78334.41,0.0,0.99968,0.0,0.04232]
[1777728102221,44.92,78334.31,0.0,0.99968,0.0,0.04232]
[1777728102325,44.92,78335.05,0.0,0.99968,0.0,0.04226]
[1777728102382,44.92,78335.05,0.0,0.99968,0.0,0.04226]
[1777728102576,44.92,78335.05,0.0,0.99968,0.0,0.04226]
[1777728103054,44.92,78334.47,0.0,0.99968,0.0,0.04231]
[1777728107268,44.92,78333.22,0.0,0.99968,0.0,0.04242]
[1777728107325,44.92,78331.38,0.0,0.99968,0.0,0.04258]
[1777728113124,44.92,78328.94,0.0,0.99968,0.0,0.0428]
[1777728114929,44.92,78327.86,0.0,0.99968,0.0,0.0429]
[1777728115077,44.92,78327.86,0.0,0.99968,0.0,0.0429]
[1777728117490,44.92,78327.14,0.0,0.99968,0.0,0.04296]
[1777728117583,44.92,78327.14,0.0,0.99968,0.0,0.04296]
[1777728118159,44.92,78326.92,0.0,0.99968,0.0,0.04298]
[1777728120257,44.92,78327.05,0.0,0.99968,0.0,0.04297]
[1777728126216,44.92,78325.54,0.0,0.99967,0.0,0.04311]
[1777728128082,44.92,78323.75,0.0,0.99967,0.0,0.04327]
[1777728130540,44.92,78323.76,0.0,0.99967,0.0,0.04327]
[1777728130578,44.92,78323.76,0.0,0.99967,0.0,0.04327]
[1777728131273,44.92,78321.83,0.0,0.99967,0.0,0.04344]
[1777728132078,44.92,78321.83,0.0,0.99967,0.0,0.04344]
[1777728132280,44.92,78318.71,0.0,0.99967,0.0,0.04373]
[1777728137315,44.92,78315.83,0.0,0.99967,0.0,0.04399]
[1777728142946,44.92,78313.97,0.0,0.99967,0.0,0.04416]
[1777728143083,44.92,78313.97,0.0,0.99967,0.0,0.04416]
[1777728143184,44.92,78313.45,0.0,0.99967,0.0,0.04421]
[1777728146084,44.92,78312.23,0.0,0.99966,0.0,0.04432]
[1777728146111,44.92,78309.54,0.0,0.99966,0.0,0.04457]
[1777728148618,44.92,78308.64,0.0,0.99966,0.0,0.04465]
[1777728148831,44.92,78308.64,0.0,0.99966,0.0,0.04465]
[1777728148855,44.92,78310.19,0.0,0.99966,0.0,0.04451]
[1777728150358,44.92,78309.69,0.0,0.99966,0.0,0.04456]
[1777728150582,44.92,78309.69,0.0,0.99966,0.0,0.04456]
[1777728151413,44.92,78310.13,0.0,0.99966,0.0,0.04427]
[1777728156449,44.92,78310.88,0.0,0.99967,0.0,0.0442]
[1777728157881,44.92,78310.88,0.0,0.99967,0.0,0.0442]
[1777728158080,44.92,78310.88,0.0,0.99967,0.0,0.0442]
[1777728158180,44.92,78311.26,0.0,0.99967,0.0,0.04416]
[1777728158798,44.92,78311.26,0.0,0.99967,0.0,0.04416]
[1777728158829,44.92,78311.26,0.0,0.99967,0.0,0.04416]
[1777728168736,44.92,78310.12,0.0,0.99966,0.0,0.04427]
[1777728168828,44.92,78310.12,0.0,0.99966,0.0,0.04427]
[1777728168871,44.92,78310.12,0.0,0.99966,0.0,0.04427]
[1777728169078,44.92,78310.12,0.0,0.99966,0.0,0.04427]
[1777728169180,44.92,78310.12,0.0,0.99966,0.0,0.04427]
[1777728174574,44.92,78309.53,0.0,0.99966,0.0,0.04432]
[1777728181393,44.92,78309.53,0.0,0.99966,0.0,0.04432]
[1777728181395,44.92,78309.53,0.0,0.99966,0.0,0.04432]
[1777728181586,44.92,78309.53,0.0,0.99966,0.0,0.04432]
[1777728181624,44.92,78309.43,0.0,0.99966,0.0,0.04433]
[1777728186659,44.92,78309.25,0.0,0.99966,0.0,0.04435]
[1777728188673,44.92,78311.58,0.0,0.99967,0.0,0.04413]
[1777728189634,44.92,78311.58,0.0,0.99967,0.0,0.04413]
[1777728189831,44.92,78311.58,0.0,0.99967,0.0,0.04413]
[1777728189928,44.92,78310.93,0.0,0.99967,0.0,0.04419]
[1777728190675,44.92,78310.93,0.0,0.99967,0.0,0.04419]
[1777728190827,44.92,78310.93,0.0,0.99967,0.0,0.04419]
[1777728203778,44.92,78310.6,0.0,0.99967,0.0,0.04422]
[1777728206477,44.92,78310.23,0.0,0.99966,0.0,0.04426]
[1777728206580,44.92,78310.23,0.0,0.99966,0.0,0.04426]
[1777728206681,44.92,78310.23,0.0,0.99966,0.0,0.04426]
[1777728207603,44.92,78310.23,0.0,0.99966,0.0,0.04426]
[1777728207828,44.92,78310.23,0.0,0.99966,0.0,0.04426]
[1777728213848,44.92,78310.19,0.0,0.99967,0.0,0.04401]
[1777728224925,44.92,78310.26,0.0,0.99967,0.0,0.04401]
[1777728226521,44.92,78310.23,0.0,0.99967,0.0,0.04401]
[1777728226574,44.92,78310.23,0.0,0.99967,0.0,0.04401]
[1777728226765,44.92,78310.23,0.0,0.99967,0.0,0.04401]
[1777728226833,44.92,78310.23,0.0,0.99967,0.0,0.04401]
[1777728226866,44.92,78310.23,0.0,0.99967,0.0,0.04401]
[1777728230976,44.92,78310.03,0.0,0.99967,0.0,0.04403]
[1777728231082,44.92,78310.03,0.0,0.99967,0.0,0.04403]
[1777728231183,44.92,78307.59,0.0,0.99966,0.0,0.04425]
[1777728231865,44.92,78307.59,0.0,0.99966,0.0,0.04425]
[1777728232086,44.92,78307.59,0.0,0.99966,0.0,0.04425]
[1777728238016,44.92,78307.87,0.0,0.99966,0.0,0.04423]
[1777728239395,44.92,78307.87,0.0,0.99966,0.0,0.04423]
[1777728239425,44.92,78306.41,0.0,0.99966,0.0,0.04436]
[1777728239579,44.92,78306.41,0.0,0.99966,0.0,0.04436]
[1777728240090,44.92,78306.41,0.0,0.99966,0.0,0.04436]
[1777728240331,44.92,78306.41,0.0,0.99966,0.0,0.04436]
[1777728247794,44.92,78306.09,0.0,0.99966,0.0,0.04439]
[1777728247831,44.92,78306.09,0.0,0.99966,0.0,0.04439]
[1777728248086,44.92,78305.83,0.0,0.99966,0.0,0.04442]
[1777728248650,44.92,78305.83,0.0,0.99966,0.0,0.04442]
[1777728248846,44.92,78305.83,0.0,0.99966,0.0,0.04442]
[1777728256142,44.92,78303.18,0.0,0.99966,0.0,0.04466]
[1777728259428,44.92,78303.03,0.0,0.99966,0.0,0.04468]
[1777728259576,44.92,78303.03,0.0,0.99966,0.0,0.04468]
[1777728260226,44.92,78303.03,0.0,0.99966,0.0,0.04468]
[1777728260327,44.92,78303.03,0.0,0.99966,0.0,0.04468]
[1777728260429,44.92,78303.03,0.0,0.99966,0.0,0.04468]
[1777728266214,44.92,78302.17,0.0,0.99966,0.0,0.04476]
[1777728269407,44.92,78302.08,0.0,0.99966,0.0,0.04477]
[1777728269576,44.92,78302.08,0.0,0.99966,0.0,0.04477]
[1777728270242,44.92,78302.07,0.0,0.99966,0.0,0.04477]
[1777728270590,44.92,78302.07,0.0,0.99966,0.0,0.04477]
[1777728270831,44.92,78302.07,0.0,0.99966,0.0,0.04477]
[1777728271249,44.92,78302.21,0.0,0.99966,0.0,0.0445]
[1777728277290,44.92,78300.58,0.0,0.99966,0.0,0.04466]
[1777728279824,44.92,78300.34,0.0,0.99966,0.0,0.04468]
[1777728280080,44.92,78300.34,0.0,0.99966,0.0,0.04468]
[1777728280312,44.92,78300.22,0.0,0.99966,0.0,0.04469]
[1777728280784,44.92,78300.22,0.0,0.99966,0.0,0.04469]
[1777728280828,44.92,78300.22,0.0,0.99966,0.0,0.04469]
[1777728290385,44.92,78299.91,0.0,0.99966,0.0,0.04472]
[1777728295420,44.92,78303.79,0.0,0.99966,0.0,0.04436]
[1777728295992,44.92,78303.79,0.0,0.99966,0.0,0.04436]
[1777728296075,44.92,78303.79,0.0,0.99966,0.0,0.04436]
[1777728296426,44.92,78303.99,0.0,0.99966,0.0,0.04434]
[1777728296872,44.92,78303.99,0.0,0.99966,0.0,0.04434]
[1777728297077,44.92,78303.99,0.0,0.99966,0.0,0.04434]
[1777728302469,44.92,78304.78,0.0,0.99966,0.0,0.04427]
[1777728303062,44.92,78304.78,0.0,0.99966,0.0,0.04427]
[1777728303077,44.92,78304.78,0.0,0.99966,0.0,0.04427]
[1777728303476,44.92,78303.89,0.0,0.99966,0.0,0.04435]
[1777728304303,44.92,78303.89,0.0,0.99966,0.0,0.04435]
[1777728304325,44.92,78303.89,0.0,0.99966,0.0,0.04435]
[1777728309518,44.92,78303.9,0.0,0.99966,0.0,0.04435]
[1777728314554,44.92,78302.47,0.0,0.99966,0.0,0.04448]
[1777728319589,44.92,78302.31,0.0,0.99966,0.0,0.04449]
[1777728328652,44.92,78302.31,0.0,0.99966,0.0,0.04449]
[1777728332679,44.92,78302.49,0.0,0.99966,0.0,0.04423]
[1777728337715,44.92,78302.56,0.0,0.99966,0.0,0.04422]
[1777728342749,44.92,78302.64,0.0,0.99966,0.0,0.04422]
[1777728348796,44.92,78302.44,0.0,0.99966,0.0,0.04423]
[1777728352684,44.92,78302.5,0.0,0.99966,0.0,0.04423]
[1777728352828,44.92,78302.5,0.0,0.99966,0.0,0.04423]
[1777728352908,44.92,78302.5,0.0,0.99966,0.0,0.04423]
[1777728354226,44.92,78302.5,0.0,0.99966,0.0,0.04423]
[1777728354326,44.92,78302.5,0.0,0.99966,0.0,0.04423]
[1777728359662,44.92,78304.43,0.0,0.99967,0.0,0.04405]
[1777728359827,44.92,78304.43,0.0,0.99967,0.0,0.04405]
[1777728359875,44.92,78304.82,0.0,0.99967,0.0,0.04401]
[1777728360686,44.92,78304.82,0.0,0.99967,0.0,0.04401]
[1777728360831,44.92,78304.82,0.0,0.99967,0.0,0.04401]
[1777728368938,44.92,78304.98,0.0,0.99967,0.0,0.044]
[1777728370952,44.92,78308.45,0.0,0.99967,0.0,0.04368]
[1777728371615,44.92,78308.45,0.0,0.99967,0.0,0.04368]
[1777728371827,44.92,78308.45,0.0,0.99967,0.0,0.04368]
[1777728371959,44.92,78307.76,0.0,0.99967,0.0,0.04374]
[1777728372680,44.92,78307.76,0.0,0.99967,0.0,0.04374]
[1777728372828,44.92,78307.76,0.0,0.99967,0.0,0.04374]
[1777728378001,44.92,78307.79,0.0,0.99967,0.0,0.04374]
[1777728383036,44.92,78308.34,0.0,0.99967,0.0,0.04369]
[1777728389079,44.92,78308.36,0.0,0.99967,0.0,0.04369]
[1777728394114,44.92,78308.68,0.0,0.99967,0.0,0.04342]
[1777728395117,44.92,78308.68,0.0,0.99967,0.0,0.04342]
[1777728395326,44.92,78308.68,0.0,0.99967,0.0,0.04342]
[1777728395339,44.92,78308.68,0.0,0.99967,0.0,0.04342]
[1777728396360,44.92,78308.68,0.0,0.99967,0.0,0.04342]
[1777728396585,44.92,78308.68,0.0,0.99967,0.0,0.04342]
[1777728402170,44.92,78307.72,0.0,0.99967,0.0,0.0435]
[1777728408212,44.92,78307.75,0.0,0.99967,0.0,0.0435]
[1777728413247,44.92,78307.44,0.0,0.99967,0.0,0.04353]
[1777728417706,44.92,78307.61,0.0,0.99967,0.0,0.04351]
[1777728417826,44.92,78307.61,0.0,0.99967,0.0,0.04351]
[1777728418809,44.92,78307.61,0.0,0.99967,0.0,0.04351]
[1777728418831,44.92,78307.61,0.0,0.99967,0.0,0.04351]
[1777728418911,44.92,78307.61,0.0,0.99967,0.0,0.04351]
[1777728426338,44.92,78307.7,0.0,0.99967,0.0,0.0435]
[1777728428580,44.92,78308.64,0.0,0.99967,0.0,0.04342]
[1777728428609,44.92,78307.55,0.0,0.99967,0.0,0.04352]
[1777728428827,44.92,78307.55,0.0,0.99967,0.0,0.04352]
[1777728429359,44.92,78307.15,0.0,0.99967,0.0,0.04356]
[1777728429648,44.92,78307.15,0.0,0.99967,0.0,0.04356]
[1777728429826,44.92,78307.15,0.0,0.99967,0.0,0.04356]
[1777728435401,44.92,78306.93,0.0,0.99967,0.0,0.04358]
[1777728442450,44.92,78307.01,0.0,0.99967,0.0,0.04357]
[1777728448492,44.92,78307.02,0.0,0.99967,0.0,0.04357]
[1777728451513,44.92,78306.84,0.0,0.99967,0.0,0.04334]
[1777728455710,44.92,78306.82,0.0,0.99967,0.0,0.04334]
[1777728455828,44.92,78306.82,0.0,0.99967,0.0,0.04334]
[1777728456548,44.92,78306.06,0.0,0.99967,0.0,0.04341]
[1777728456837,44.92,78306.06,0.0,0.99967,0.0,0.04341]
[1777728457079,44.92,78306.06,0.0,0.99967,0.0,0.04341]
[1777728462590,44.92,78304.35,0.0,0.99967,0.0,0.04356]
[1777728465071,44.92,78304.34,0.0,0.99967,0.0,0.04357]
[1777728465326,44.92,78304.34,0.0,0.99967,0.0,0.04357]
[1777728465611,44.92,78304.21,0.0,0.99967,0.0,0.04358]
[1777728466342,44.92,78304.21,0.0,0.99967,0.0,0.04358]
[1777728466578,44.92,78304.21,0.0,0.99967,0.0,0.04358]
[1777728471653,44.92,78303.83,0.0,0.99967,0.0,0.04361]
[1777728478703,44.92,78303.55,0.0,0.99967,0.0,0.04364]
[1777728482238,44.92,78303.24,0.0,0.99967,0.0,0.04367]
[1777728482331,44.92,78303.24,0.0,0.99967,0.0,0.04367]
[1777728482425,44.92,78302.95,0.0,0.99967,0.0,0.04369]
[1777728483486,44.92,78302.95,0.0,0.99967,0.0,0.04369]
[1777728483577,44.92,78302.95,0.0,0.99967,0.0,0.04369]
[1777728488773,44.92,78302.72,0.0,0.99967,0.0,0.04371]
[1777728494034,44.92,78302.79,0.0,0.99967,0.0,0.04371]
[1777728494076,44.92,78302.79,0.0,0.99967,0.0,0.04371]
[1777728494129,44.92,78303.91,0.0,0.99967,0.0,0.04361]
[1777728495590,44.92,78303.91,0.0,0.99967,0.0,0.04361]
[1777728495832,44.92,78302.82,0.0,0.99967,0.0,0.0437]
[1777728502484,44.92,78302.64,0.0,0.99967,0.0,0.04372]
[1777728502577,44.92,78302.64,0.0,0.99967,0.0,0.04372]
[1777728502581,44.92,78302.89,0.0,0.99967,0.0,0.0437]
[1777728503796,44.92,78302.97,0.0,0.99967,0.0,0.04369]
[1777728503826,44.92,78302.97,0.0,0.99967,0.0,0.04369]
[1777728509920,44.92,78303.22,0.0,0.99967,0.0,0.04367]
[1777728511934,44.92,78302.92,0.0,0.99967,0.0,0.04345]
[1777728516969,44.92,78302.95,0.0,0.99967,0.0,0.04345]
[1777728524018,44.92,78302.78,0.0,0.99967,0.0,0.04346]
[1777728535095,44.92,78302.72,0.0,0.99967,0.0,0.04347]
[1777728543150,44.92,78303.21,0.0,0.99967,0.0,0.04342]
[1777728549193,44.92,78303.21,0.0,0.99967,0.0,0.04342]
[1777728557061,44.92,78303.21,0.0,0.99967,0.0,0.04342]
[1777728557081,44.92,78303.21,0.0,0.99967,0.0,0.04342]
[1777728557120,44.92,78303.21,0.0,0.99967,0.0,0.04342]
[1777728558400,44.92,78303.21,0.0,0.99967,0.0,0.04342]
[1777728558577,44.92,78303.21,0.0,0.99967,0.0,0.04342]
[1777728564298,44.92,78302.9,0.0,0.99967,0.0,0.04345]
[1777728569335,44.92,78300.98,0.0,0.99967,0.0,0.04363]
[1777728569888,44.92,78300.98,0.0,0.99967,0.0,0.04363]
[1777728570077,44.92,78300.98,0.0,0.99967,0.0,0.04363]
[1777728570341,44.92,78300.93,0.0,0.99967,0.0,0.04363]
[1777728571501,44.92,78300.93,0.0,0.99967,0.0,0.04363]
[1777728571577,44.92,78300.93,0.0,0.99967,0.0,0.04363]
[1777728577390,44.92,78299.84,0.0,0.99967,0.0,0.04349]
[1777728582409,44.92,78300.47,0.0,0.99967,0.0,0.04343]
[1777728582578,44.92,78300.47,0.0,0.99967,0.0,0.04343]
[1777728582633,44.92,78301.01,0.0,0.99967,0.0,0.04338]
[1777728584177,44.92,78300.25,0.0,0.99967,0.0,0.04345]
[1777728584331,44.92,78300.25,0.0,0.99967,0.0,0.04345]
[1777728589474,44.92,78300.28,0.0,0.99967,0.0,0.04344]
[1777728591267,44.92,78299.98,0.0,0.99967,0.0,0.04347]
[1777728591331,44.92,78299.98,0.0,0.99967,0.0,0.04347]
[1777728591488,44.92,78299.74,0.0,0.99967,0.0,0.04349]
[1777728593528,44.92,78299.78,0.0,0.99967,0.0,0.04349]
[1777728593580,44.92,78299.78,0.0,0.99967,0.0,0.04349]
[1777728593680,44.92,78301.76,0.0,0.99967,0.0,0.04331]
[1777728597530,44.92,78300.77,0.0,0.99967,0.0,0.0434]
[1777728607600,44.92,78300.7,0.0,0.99967,0.0,0.04341]
[1777728612634,44.92,78300.58,0.0,0.99967,0.0,0.04342]
[1777728614107,44.92,78300.63,0.0,0.99967,0.0,0.04341]
[1777728616081,44.92,78300.65,0.0,0.99967,0.0,0.04341]
[1777728616184,44.92,78300.65,0.0,0.99967,0.0,0.04341]
[1777728616329,44.92,78300.65,0.0,0.99967,0.0,0.04341]
[1777728616663,44.92,78300.32,0.0,0.99967,0.0,0.04344]
[1777728621698,44.92,78300.44,0.0,0.99967,0.0,0.04343]
[1777728626733,44.92,78300.21,0.0,0.99967,0.0,0.04345]
[1777728631768,44.92,78300.45,0.0,0.99967,0.0,0.04318]
[1777728636031,44.92,78300.16,0.0,0.99967,0.0,0.04321]
[1777728636079,44.92,78300.16,0.0,0.99967,0.0,0.04321]
[1777728642845,44.92,78300.13,0.0,0.99967,0.0,0.04321]
[1777728647880,44.92,78299.96,0.0,0.99967,0.0,0.04323]
[1777728654741,44.92,78299.8,0.0,0.99967,0.0,0.04324]
[1777728654830,44.92,78299.8,0.0,0.99967,0.0,0.04324]
[1777728654993,44.92,78299.84,0.0,0.99967,0.0,0.04324]
[1777728655081,44.92,78299.84,0.0,0.99967,0.0,0.04324]
[1777728655178,44.92,78299.48,0.0,0.99967,0.0,0.04327]
[1777728664999,44.92,78298.64,0.0,0.99967,0.0,0.04335]
[1777728667035,44.92,78298.52,0.0,0.99967,0.0,0.04336]
[1777728667079,44.92,78298.52,0.0,0.99967,0.0,0.04336]
[1777728674065,44.92,78298.45,0.0,0.99967,0.0,0.04337]
[1777728682495,44.92,78298.41,0.0,0.99967,0.0,0.04337]
[1777728682576,44.92,78298.41,0.0,0.99967,0.0,0.04337]
[1777728683929,44.92,78298.45,0.0,0.99967,0.0,0.04337]
[1777728684077,44.92,78298.45,0.0,0.99967,0.0,0.04337]
[1777728684137,44.92,78298.37,0.0,0.99967,0.0,0.04337]
[1777728689172,44.92,78297.92,0.0,0.99967,0.0,0.04341]
[1777728693200,44.92,78297.89,0.0,0.99967,0.0,0.04317]
[1777728698235,44.92,78297.92,0.0,0.99967,0.0,0.04317]
[1777728703270,44.92,78297.35,0.0,0.99967,0.0,0.04322]
[1777728704724,44.92,78297.35,0.0,0.99967,0.0,0.04322]
[1777728704827,44.92,78297.35,0.0,0.99967,0.0,0.04322]
[1777728711326,44.92,78296.17,0.0,0.99967,0.0,0.04333]
[1777728716361,44.92,78295.74,0.0,0.99967,0.0,0.04337]
[1777728722403,44.92,78297.36,0.0,0.99967,0.0,0.04322]
[1777728723075,44.92,78297.36,0.0,0.99967,0.0,0.04322]
[1777728723327,44.92,78297.36,0.0,0.99967,0.0,0.04322]
[1777728725529,44.92,78296.3,0.0,0.99967,0.0,0.04332]
[1777728725576,44.92,78296.3,0.0,0.99967,0.0,0.04332]
[1777728725630,44.92,78297.13,0.0,0.99967,0.0,0.04324]
[1777728731466,44.92,78296.95,0.0,0.99967,0.0,0.04326]
[1777728735188,44.92,78296.91,0.0,0.99967,0.0,0.04326]
[1777728735327,44.92,78296.91,0.0,0.99967,0.0,0.04326]
[1777728740529,44.92,78297.47,0.0,0.99967,0.0,0.04321]
[1777728742321,44.92,78298.51,0.0,0.99967,0.0,0.04312]
[1777728742576,44.92,78298.51,0.0,0.99967,0.0,0.04312]
[1777728743675,44.92,78297.7,0.0,0.99967,0.0,0.04319]
[1777728743830,44.92,78297.7,0.0,0.99967,0.0,0.04319]
[1777728743873,44.92,78297.66,0.0,0.99967,0.0,0.04319]
[1777728749593,44.92,78297.03,0.0,0.99967,0.0,0.04325]
[1777728751607,44.92,78297.02,0.0,0.99967,0.0,0.04301]
[1777728756642,44.92,78296.97,0.0,0.99967,0.0,0.04301]
[1777728760711,44.92,78297.89,0.0,0.99967,0.0,0.04293]
[1777728760825,44.92,78297.89,0.0,0.99967,0.0,0.04293]
[1777728762685,44.92,78300.94,0.0,0.99968,0.0,0.04265]
[1777728765644,44.92,78300.0,0.0,0.99968,0.0,0.04274]
[1777728765828,44.92,78300.0,0.0,0.99968,0.0,0.04274]
[1777728765873,44.92,78300.0,0.0,0.99968,0.0,0.04274]
[1777728765972,44.92,78299.77,0.0,0.99968,0.0,0.04276]
[1777728766078,44.92,78299.77,0.0,0.99968,0.0,0.04276]
[1777728771749,44.92,78302.34,0.0,0.99968,0.0,0.04253]
[1777728772801,44.92,78302.34,0.0,0.99968,0.0,0.04253]
[1777728772827,44.92,78302.34,0.0,0.99968,0.0,0.04253]
[1777728777485,44.92,78303.61,0.0,0.99968,0.0,0.04242]
[1777728777577,44.92,78303.61,0.0,0.99968,0.0,0.04242]
[1777728777791,44.92,78303.02,0.0,0.99968,0.0,0.04247]
[1777728779865,44.92,78303.21,0.0,0.99968,0.0,0.04245]
[1777728780076,44.92,78303.36,0.0,0.99968,0.0,0.04244]
[1777728785847,44.92,78303.46,0.0,0.99968,0.0,0.04243]
[1777728795692,44.92,78303.49,0.0,0.99968,0.0,0.04243]
[1777728795830,44.92,78303.49,0.0,0.99968,0.0,0.04243]
[1777728795916,44.92,78303.57,0.0,0.99968,0.0,0.04242]
[1777728796465,44.92,78303.57,0.0,0.99968,0.0,0.04242]
[1777728796579,44.92,78303.57,0.0,0.99968,0.0,0.04242]
[1777728805986,44.92,78303.6,0.0,0.99968,0.0,0.04242]
[1777728811022,44.92,78304.0,0.0,0.99968,0.0,0.04214]
[1777728816057,44.92,78303.75,0.0,0.99968,0.0,0.04216]
[1777728821092,44.92,78303.77,0.0,0.99968,0.0,0.04216]
[1777728826127,44.92,78303.86,0.0,0.99968,0.0,0.04215]
[1777728831162,44.92,78303.73,0.0,0.99968,0.0,0.04216]
[1777728836197,44.92,78304.16,0.0,0.99968,0.0,0.04213]
[1777728837378,44.92,78304.16,0.0,0.99968,0.0,0.04213]
[1777728837576,44.92,78304.16,0.0,0.99968,0.0,0.04213]
[1777728839302,44.92,78303.11,0.0,0.99968,0.0,0.04222]
[1777728839327,44.92,78303.11,0.0,0.99968,0.0,0.04222]
[1777728839403,44.92,78303.11,0.0,0.99968,0.0,0.04222]
[1777728850295,44.92,78303.41,0.0,0.99968,0.0,0.04219]
[1777728855330,44.92,78303.6,0.0,0.99968,0.0,0.04218]
[1777728861371,44.92,78301.89,0.0,0.99968,0.0,0.04233]
[1777728862451,44.92,78301.89,0.0,0.99968,0.0,0.04233]
[1777728862580,44.92,78301.89,0.0,0.99968,0.0,0.04233]
[1777728868420,44.92,78301.0,0.0,0.99968,0.0,0.04241]
[1777728871442,44.92,78300.86,0.0,0.99968,0.0,0.04218]
[1777728875184,44.92,78301.13,0.0,0.99968,0.0,0.04216]
[1777728875330,44.92,78301.72,0.0,0.99968,0.0,0.0421]
[1777728877132,44.92,78301.43,0.0,0.99968,0.0,0.04213]
[1777728877166,44.92,78301.43,0.0,0.99968,0.0,0.04213]
[1777728877332,44.92,78301.43,0.0,0.99968,0.0,0.04213]
[1777728882519,44.92,78302.52,0.0,0.99968,0.0,0.04203]
[1777728884389,44.92,78302.79,0.0,0.99968,0.0,0.04201]
[1777728884578,44.92,78302.79,0.0,0.99968,0.0,0.04201]
[1777728890578,44.92,78304.61,0.0,0.99968,0.0,0.04185]
[1777728898634,44.92,78304.67,0.0,0.99968,0.0,0.04184]
[1777728903669,44.92,78303.71,0.0,0.99968,0.0,0.04193]
[1777728905964,44.92,78303.46,0.0,0.99968,0.0,0.04195]
[1777728906082,44.92,78303.46,0.0,0.99968,0.0,0.04195]
[1777728907869,44.92,78302.98,0.0,0.99968,0.0,0.04199]
[1777728908083,44.92,78302.98,0.0,0.99968,0.0,0.04199]
[1777728908184,44.92,78302.98,0.0,0.99968,0.0,0.04199]
[1777728913739,44.92,78302.96,0.0,0.99968,0.0,0.04199]
[1777728920789,44.92,78302.38,0.0,0.99968,0.0,0.04204]
[1777728923830,44.92,78302.11,0.0,0.99968,0.0,0.04207]
[1777728924077,44.92,78302.11,0.0,0.99968,0.0,0.04207]
[1777728929852,44.92,78300.75,0.0,0.99968,0.0,0.04219]
[1777728931866,44.92,78300.69,0.0,0.99968,0.0,0.04195]
[1777728936900,44.92,78301.11,0.0,0.99968,0.0,0.04192]
[1777728938584,44.92,78300.98,0.0,0.99968,0.0,0.04193]
[1777728938825,44.92,78300.98,0.0,0.99968,0.0,0.04193]
[1777728940992,44.92,78301.27,0.0,0.99968,0.0,0.0419]
[1777728941082,44.92,78301.27,0.0,0.99968,0.0,0.0419]
[1777728941167,44.92,78301.37,0.0,0.99968,0.0,0.04189]
[1777728946971,44.92,78300.99,0.0,0.99968,0.0,0.04193]
[1777728952008,44.92,78300.58,0.0,0.99968,0.0,0.04196]
[1777728959057,44.92,78300.27,0.0,0.99968,0.0,0.04199]
[1777728960903,44.92,78300.2,0.0,0.99968,0.0,0.042]
[1777728961074,44.92,78300.2,0.0,0.99968,0.0,0.042]
[1777728967113,44.92,78299.15,0.0,0.99968,0.0,0.04209]
[1777728972147,44.92,78299.12,0.0,0.99968,0.0,0.04209]
[1777728978189,44.92,78298.94,0.0,0.99968,0.0,0.04211]
[1777728983225,44.92,78299.23,0.0,0.99968,0.0,0.04208]
[1777728984909,44.92,78298.83,0.0,0.99968,0.0,0.04212]
[1777728985076,44.92,78298.83,0.0,0.99968,0.0,0.04212]
[1777728985239,44.92,78299.05,0.0,0.99968,0.0,0.0421]
[1777728986075,44.92,78299.05,0.0,0.99968,0.0,0.0421]
[1777728991281,44.92,78299.2,0.0,0.99968,0.0,0.04185]
[1777728991379,44.92,78299.2,0.0,0.99968,0.0,0.04185]
[1777728991580,44.92,78299.2,0.0,0.99968,0.0,0.04185]
[1777728991919,44.92,78299.2,0.0,0.99968,0.0,0.04185]
[1777728992086,44.92,78299.2,0.0,0.99968,0.0,0.04185]
[1777728992287,44.92,78299.08,0.0,0.99968,0.0,0.04186]
[1777728997323,44.92,78298.9,0.0,0.99968,0.0,0.04187]
[1777728998538,44.92,78298.92,0.0,0.99968,0.0,0.04187]
[1777728998576,44.92,78298.92,0.0,0.99968,0.0,0.04187]
[1777728999184,44.92,78298.92,0.0,0.99968,0.0,0.04187]
[1777728999329,44.92,78298.92,0.0,0.99968,0.0,0.04187]
[1777728999285,44.92,78298.92,0.0,0.99968,0.0,0.04187]
[1777729005379,44.92,78298.79,0.0,0.99968,0.0,0.04188]
[1777729010414,44.92,78298.28,0.0,0.99968,0.0,0.04193]
[1777729016456,44.92,78298.69,0.0,0.99968,0.0,0.04189]
[1777729021495,44.92,78298.24,0.0,0.99968,0.0,0.04193]
[1777729025841,44.92,78298.12,0.0,0.99968,0.0,0.04194]
[1777729026085,44.92,78298.12,0.0,0.99968,0.0,0.04194]
[1777729026314,44.92,78298.12,0.0,0.99968,0.0,0.04194]
[1777729026331,44.92,78298.12,0.0,0.99968,0.0,0.04194]
[1777729026182,44.92,78298.04,0.0,0.99968,0.0,0.04195]
[1777729033579,44.92,78298.22,0.0,0.99968,0.0,0.04193]
[1777729038613,44.92,78298.1,0.0,0.99968,0.0,0.04194]
[1777729043272,44.92,78298.66,0.0,0.99968,0.0,0.04189]
[1777729043332,44.92,78298.66,0.0,0.99968,0.0,0.04189]
[1777729043283,44.92,78298.64,0.0,0.99968,0.0,0.0419]
[1777729043941,44.92,78298.64,0.0,0.99968,0.0,0.0419]
[1777729044077,44.92,78298.64,0.0,0.99968,0.0,0.0419]
[1777729049691,44.92,78298.56,0.0,0.99968,0.0,0.0419]
[1777729051705,44.92,78298.81,0.0,0.99968,0.0,0.04164]
[1777729056740,44.92,78298.92,0.0,0.99968,0.0,0.04163]
[1777729061778,44.92,78298.94,0.0,0.99968,0.0,0.04163]
[1777729066814,44.92,78299.33,0.0,0.99968,0.0,0.0416]
[1777729069538,44.92,78299.29,0.0,0.99968,0.0,0.0416]
[1777729069578,44.92,78299.29,0.0,0.99968,0.0,0.0416]
[1777729070208,44.92,78299.29,0.0,0.99968,0.0,0.0416]
[1777729070326,44.92,78299.29,0.0,0.99968,0.0,0.0416]
[1777729070310,44.92,78299.18,0.0,0.99968,0.0,0.04161]
[1777729075876,44.92,78299.26,0.0,0.99968,0.0,0.0416]
[1777729080912,44.92,78300.27,0.0,0.99968,0.0,0.04151]
[1777729082390,44.92,78300.27,0.0,0.99968,0.0,0.04151]
[1777729082578,44.92,78299.34,0.0,0.99968,0.0,0.0416]
[1777729083271,44.92,78299.34,0.0,0.99968,0.0,0.0416]
[1777729083325,44.92,78299.34,0.0,0.99968,0.0,0.0416]
[1777729083373,44.92,78299.24,0.0,0.99968,0.0,0.0416]
[1777729091989,44.92,78299.35,0.0,0.99968,0.0,0.0416]
[1777729095735,44.92,78299.19,0.0,0.99968,0.0,0.04161]
[1777729095829,44.92,78299.19,0.0,0.99968,0.0,0.04161]
[1777729096401,44.92,78299.19,0.0,0.99968,0.0,0.04161]
[1777729095929,44.92,78299.19,0.0,0.99968,0.0,0.04161]
[1777729096578,44.92,78299.19,0.0,0.99968,0.0,0.04161]
[1777729102059,44.92,78301.27,0.0,0.99969,0.0,0.04143]
[1777729106067,44.92,78302.03,0.0,0.99969,0.0,0.04136]
[1777729106084,44.92,78302.03,0.0,0.99969,0.0,0.04136]
[1777729106168,44.92,78302.03,0.0,0.99969,0.0,0.04136]
[1777729106907,44.92,78302.03,0.0,0.99969,0.0,0.04136]
[1777729107083,44.92,78302.03,0.0,0.99969,0.0,0.04136]
[1777729113136,44.92,78302.49,0.0,0.99969,0.0,0.04108]
[1777729119178,44.92,78302.61,0.0,0.99969,0.0,0.04107]
[1777729120170,44.92,78302.61,0.0,0.99969,0.0,0.04107]
[1777729120325,44.92,78302.61,0.0,0.99969,0.0,0.04107]
[1777729120425,44.92,78302.61,0.0,0.99969,0.0,0.04107]
[1777729120805,44.92,78302.61,0.0,0.99969,0.0,0.04107]
[1777729120827,44.92,78302.61,0.0,0.99969,0.0,0.04107]
[1777729126228,44.92,78302.25,0.0,0.99969,0.0,0.04111]
[1777729132270,44.92,78301.86,0.0,0.99969,0.0,0.04114]
[1777729136332,44.92,78301.87,0.0,0.99969,0.0,0.04114]
[1777729136358,44.92,78301.87,0.0,0.99969,0.0,0.04114]
[1777729136577,44.92,78301.87,0.0,0.99969,0.0,0.04114]
[1777729136894,44.92,78301.87,0.0,0.99969,0.0,0.04114]
[1777729137077,44.92,78301.87,0.0,0.99969,0.0,0.04114]
[1777729146367,44.92,78302.86,0.0,0.99969,0.0,0.04105]
[1777729148176,44.92,78301.83,0.0,0.99969,0.0,0.04114]
[1777729148333,44.92,78301.83,0.0,0.99969,0.0,0.04114]
[1777729148384,44.92,78301.83,0.0,0.99969,0.0,0.04114]
[1777729148840,44.92,78301.83,0.0,0.99969,0.0,0.04114]
[1777729149076,44.92,78301.83,0.0,0.99969,0.0,0.04114]
[1777729154424,44.92,78302.0,0.0,0.99969,0.0,0.04113]
[1777729156636,44.92,78302.14,0.0,0.99969,0.0,0.04111]
[1777729156828,44.92,78302.14,0.0,0.99969,0.0,0.04111]
[1777729157199,44.92,78302.14,0.0,0.99969,0.0,0.04111]
[1777729157330,44.92,78302.14,0.0,0.99969,0.0,0.04111]
[1777729157445,44.92,78301.51,0.0,0.99969,0.0,0.04117]
[1777729162481,44.92,78301.35,0.0,0.99969,0.0,0.04118]
[1777729163113,44.92,78301.35,0.0,0.99969,0.0,0.04118]
[1777729163337,44.92,78301.35,0.0,0.99969,0.0,0.04118]
[1777729163346,44.92,78301.35,0.0,0.99969,0.0,0.04118]
[1777729163853,44.92,78301.35,0.0,0.99969,0.0,0.04118]
[1777729164078,44.92,78301.35,0.0,0.99969,0.0,0.04118]
[1777729171544,44.92,78301.36,0.0,0.99969,0.0,0.04095]
[1777729176581,44.92,78301.37,0.0,0.99969,0.0,0.04095]
[1777729190680,44.92,78301.2,0.0,0.99969,0.0,0.04096]
[1777729200754,44.92,78301.38,0.0,0.99969,0.0,0.04095]
[1777729204195,44.92,78302.48,0.0,0.99969,0.0,0.04085]
[1777729204327,44.92,78302.48,0.0,0.99969,0.0,0.04085]
[1777729204428,44.92,78302.44,0.0,0.99969,0.0,0.04085]
[1777729204919,44.92,78302.44,0.0,0.99969,0.0,0.04085]
[1777729205078,44.92,78302.44,0.0,0.99969,0.0,0.04085]
[1777729210824,44.92,78305.76,0.0,0.99969,0.0,0.04057]
[1777729212046,44.92,78305.76,0.0,0.99969,0.0,0.04057]
[1777729212077,44.92,78305.76,0.0,0.99969,0.0,0.04057]
[1777729212115,44.92,78308.57,0.0,0.99969,0.0,0.04033]
[1777729212890,44.92,78308.57,0.0,0.99969,0.0,0.04033]
[1777729213076,44.92,78308.57,0.0,0.99969,0.0,0.04033]
[1777729213845,44.92,78311.98,0.0,0.9997,0.0,0.04004]
[1777729218367,44.92,78311.62,0.0,0.9997,0.0,0.04007]
[1777729218580,44.92,78311.55,0.0,0.9997,0.0,0.04007]
[1777729218863,44.92,78311.55,0.0,0.9997,0.0,0.04007]
[1777729219077,44.92,78311.55,0.0,0.9997,0.0,0.04007]
[1777729219179,44.92,78311.48,0.0,0.9997,0.0,0.04008]
[1777729224924,44.92,78311.35,0.0,0.9997,0.0,0.04009]
[1777729229959,44.92,78311.38,0.0,0.9997,0.0,0.04009]
[1777729231973,44.92,78311.42,0.0,0.9997,0.0,0.03985]
[1777729237008,44.92,78311.88,0.0,0.9997,0.0,0.03982]
[1777729240030,44.92,78314.05,0.0,0.9997,0.0,0.03963]
[1777729244170,44.92,78314.05,0.0,0.9997,0.0,0.03963]
[1777729244331,44.92,78314.05,0.0,0.9997,0.0,0.03963]
[1777729244387,44.92,78314.02,0.0,0.9997,0.0,0.03963]
[1777729245168,44.92,78314.02,0.0,0.9997,0.0,0.03963]
[1777729245324,44.92,78314.02,0.0,0.9997,0.0,0.03963]
[1777729251108,44.92,78316.12,0.0,0.9997,0.0,0.03946]
[1777729252115,44.92,78318.11,0.0,0.9997,0.0,0.03929]
[1777729252646,44.92,78318.11,0.0,0.9997,0.0,0.03929]
[1777729252828,44.92,78318.11,0.0,0.9997,0.0,0.03929]
[1777729253122,44.92,78318.2,0.0,0.9997,0.0,0.03928]
[1777729254014,44.92,78318.2,0.0,0.9997,0.0,0.03928]
[1777729254084,44.92,78318.2,0.0,0.9997,0.0,0.03928]
[1777729254129,44.92,78321.57,0.0,0.9997,0.0,0.039]
[1777729257150,44.92,78323.84,0.0,0.99971,0.0,0.03882]
[1777729258848,44.92,78324.14,0.0,0.99971,0.0,0.03879]
[1777729259076,44.92,78324.14,0.0,0.99971,0.0,0.03879]
[1777729260171,44.92,78326.74,0.0,0.99971,0.0,0.03858]
[1777729261567,44.92,78326.74,0.0,0.99971,0.0,0.03858]
[1777729261575,44.92,78326.74,0.0,0.99971,0.0,0.03858]
[1777729262185,44.92,78328.88,0.0,0.99971,0.0,0.0384]
[1777729263957,44.92,78328.91,0.0,0.99971,0.0,0.0384]
[1777729264094,44.92,78328.91,0.0,0.99971,0.0,0.0384]
[1777729269234,44.92,78328.61,0.0,0.99971,0.0,0.03843]
[1777729279305,44.92,78329.28,0.0,0.99971,0.0,0.03837]
[1777729280957,44.92,78329.41,0.0,0.99971,0.0,0.03836]
[1777729281079,44.92,78329.41,0.0,0.99971,0.0,0.03836]
[1777729281319,44.92,78329.46,0.0,0.99971,0.0,0.03836]
[1777729282097,44.92,78329.46,0.0,0.99971,0.0,0.03836]
[1777729282326,44.92,78329.46,0.0,0.99971,0.0,0.03836]
[1777729292396,44.92,78329.7,0.0,0.99971,0.0,0.03811]
[1777729297959,44.92,78329.69,0.0,0.99971,0.0,0.03812]
[1777729299445,44.92,78333.4,0.0,0.99971,0.0,0.03782]
[1777729300856,44.92,78333.46,0.0,0.99971,0.0,0.03781]
[1777729301079,44.92,78333.46,0.0,0.99971,0.0,0.03781]
[1777729301459,44.92,78334.02,0.0,0.99971,0.0,0.03777]
[1777729301899,44.92,78334.02,0.0,0.99971,0.0,0.03777]
[1777729302077,44.92,78334.02,0.0,0.99971,0.0,0.03777]
[1777729307501,44.92,78332.27,0.0,0.99971,0.0,0.03791]
[1777729308507,44.92,78330.37,0.0,0.99971,0.0,0.03806]
[1777729309226,44.92,78330.37,0.0,0.99971,0.0,0.03806]
[1777729309324,44.92,78330.37,0.0,0.99971,0.0,0.03806]
[1777729309515,44.92,78329.94,0.0,0.99971,0.0,0.0381]
[1777729310564,44.92,78329.94,0.0,0.99971,0.0,0.0381]
[1777729310580,44.92,78329.94,0.0,0.99971,0.0,0.0381]
[1777729321598,44.92,78329.11,0.0,0.99971,0.0,0.03816]
[1777729325609,44.92,78328.69,0.0,0.99971,0.0,0.0382]
[1777729325626,44.92,78328.78,0.0,0.99971,0.0,0.03819]
[1777729325832,44.92,78328.78,0.0,0.99971,0.0,0.03819]
[1777729325896,44.92,78328.78,0.0,0.99971,0.0,0.03819]
[1777729326080,44.92,78328.78,0.0,0.99971,0.0,0.03819]
[1777729326634,44.92,78328.9,0.0,0.99971,0.0,0.03818]
[1777729331669,44.92,78329.76,0.0,0.99971,0.0,0.03811]
[1777729331797,44.92,78329.76,0.0,0.99971,0.0,0.03811]
[1777729331830,44.92,78329.76,0.0,0.99971,0.0,0.03811]
[1777729337711,44.92,78329.72,0.0,0.99971,0.0,0.03811]
[1777729338859,44.92,78329.72,0.0,0.99971,0.0,0.03811]
[1777729339078,44.92,78329.72,0.0,0.99971,0.0,0.03811]
[1777729339144,44.92,78329.63,0.0,0.99971,0.0,0.03812]
[1777729340076,44.92,78329.63,0.0,0.99971,0.0,0.03812]
[1777729340329,44.92,78329.63,0.0,0.99971,0.0,0.03812]
[1777729345768,44.92,78329.71,0.0,0.99971,0.0,0.03811]
[1777729351810,44.92,78329.35,0.0,0.99971,0.0,0.03792]
[1777729358859,44.92,78329.68,0.0,0.99971,0.0,0.03789]
[1777729363894,44.92,78329.69,0.0,0.99971,0.0,0.03789]
[1777729371421,44.92,78330.31,0.0,0.99971,0.0,0.03784]
[1777729371579,44.92,78330.31,0.0,0.99971,0.0,0.03784]
[1777729371587,44.92,78330.27,0.0,0.99971,0.0,0.03785]
[1777729372645,44.92,78330.27,0.0,0.99971,0.0,0.03785]
[1777729372827,44.92,78330.33,0.0,0.99971,0.0,0.03784]
[1777729374972,44.92,78332.12,0.0,0.99972,0.0,0.0377]
[1777729378766,44.92,78332.09,0.0,0.99972,0.0,0.0377]
[1777729378827,44.92,78332.09,0.0,0.99972,0.0,0.0377]
[1777729379000,44.92,78333.07,0.0,0.99972,0.0,0.03762]
[1777729380612,44.92,78333.07,0.0,0.99972,0.0,0.03762]
[1777729380831,44.92,78334.29,0.0,0.99972,0.0,0.03752]
[1777729382078,44.92,78334.81,0.0,0.99972,0.0,0.03748]
[1777729382327,44.92,78334.81,0.0,0.99972,0.0,0.03748]
[1777729382429,44.92,78339.14,0.0,0.99972,0.0,0.03714]
[1777729383031,44.92,78341.49,0.0,0.99972,0.0,0.03695]
[1777729388066,44.92,78341.31,0.0,0.99972,0.0,0.03697]
[1777729393101,44.92,78341.21,0.0,0.99972,0.0,0.03697]
[1777729398142,44.92,78341.61,0.0,0.99972,0.0,0.03694]
[1777729400984,44.92,78341.54,0.0,0.99972,0.0,0.03695]
[1777729401077,44.92,78341.54,0.0,0.99972,0.0,0.03695]
[1777729403177,44.92,78343.25,0.0,0.99972,0.0,0.03681]
[1777729409083,44.92,78342.39,0.0,0.99972,0.0,0.03688]
[1777729409325,44.92,78342.39,0.0,0.99972,0.0,0.03688]
[1777729409426,44.92,78343.08,0.0,0.99972,0.0,0.03683]
[1777729410294,44.92,78343.08,0.0,0.99972,0.0,0.03683]
[1777729410328,44.92,78343.08,0.0,0.99972,0.0,0.03683]
[1777729417828,44.92,78343.03,0.0,0.99972,0.0,0.03662]
[1777729418077,44.92,78343.03,0.0,0.99972,0.0,0.03662]
[1777729418131,44.92,78343.03,0.0,0.99972,0.0,0.03662]
[1777729419851,44.92,78343.07,0.0,0.99972,0.0,0.03661]
[1777729420085,44.92,78343.07,0.0,0.99972,0.0,0.03661]
[1777729425334,44.92,78343.27,0.0,0.99972,0.0,0.0366]
[1777729427777,44.92,78343.18,0.0,0.99972,0.0,0.0366]
[1777729427825,44.92,78343.05,0.0,0.99972,0.0,0.03661]
[1777729428355,44.92,78343.27,0.0,0.99972,0.0,0.0366]
[1777729429448,44.92,78343.27,0.0,0.99972,0.0,0.0366]
[1777729429578,44.92,78343.27,0.0,0.99972,0.0,0.0366]
[1777729433598,44.92,78343.26,0.0,0.99972,0.0,0.0366]
[1777729433696,44.92,78344.4,0.0,0.99972,0.0,0.03651]
[1777729433828,44.92,78344.4,0.0,0.99972,0.0,0.03651]
[1777729434397,44.92,78345.15,0.0,0.99973,0.0,0.03645]
[1777729436000,44.92,78345.03,0.0,0.99973,0.0,0.03646]
[1777729436079,44.92,78345.03,0.0,0.99973,0.0,0.03646]
[1777729441446,44.92,78344.76,0.0,0.99973,0.0,0.03648]
[1777729442941,44.92,78345.14,0.0,0.99973,0.0,0.03645]
[1777729443076,44.92,78345.14,0.0,0.99973,0.0,0.03645]
[1777729443539,44.92,78347.37,0.0,0.99973,0.0,0.03628]
[1777729444241,44.92,78347.37,0.0,0.99973,0.0,0.03628]
[1777729444467,44.92,78347.49,0.0,0.99973,0.0,0.03627]
[1777729445474,44.92,78352.19,0.0,0.99973,0.0,0.03591]
[1777729446088,44.92,78352.19,0.0,0.99973,0.0,0.03591]
[1777729446326,44.92,78352.19,0.0,0.99973,0.0,0.03591]
[1777729450392,44.92,78351.28,0.0,0.99973,0.0,0.03598]
[1777729450577,44.92,78351.28,0.0,0.99973,0.0,0.03598]
[1777729450678,44.92,78351.39,0.0,0.99973,0.0,0.03597]
[1777729454312,44.92,78353.29,0.0,0.99973,0.0,0.03582]
[1777729454326,44.92,78353.29,0.0,0.99973,0.0,0.03582]
[1777729459571,44.92,78354.18,0.0,0.99973,0.0,0.03575]
[1777729460937,44.92,78354.3,0.0,0.99973,0.0,0.03574]
[1777729461076,44.92,78354.3,0.0,0.99973,0.0,0.03574]
[1777729461586,44.92,78354.0,0.0,0.99973,0.0,0.03577]
[1777729466713,44.92,78354.27,0.0,0.99973,0.0,0.03575]
[1777729466829,44.92,78354.27,0.0,0.99973,0.0,0.03575]
[1777729474676,44.92,78354.57,0.0,0.99973,0.0,0.03551]
[1777729479711,44.92,78354.18,0.0,0.99973,0.0,0.03554]
[1777729482721,44.92,78354.18,0.0,0.99973,0.0,0.03554]
[1777729482827,44.92,78354.18,0.0,0.99973,0.0,0.03554]
[1777729484165,44.92,78354.19,0.0,0.99973,0.0,0.03554]
[1777729484327,44.92,78354.19,0.0,0.99973,0.0,0.03554]
[1777729484428,44.92,78354.19,0.0,0.99973,0.0,0.03554]
[1777729489781,44.92,78354.46,0.0,0.99973,0.0,0.03552]
[1777729490789,44.92,78358.29,0.0,0.99974,0.0,0.03523]
[1777729491746,44.92,78358.29,0.0,0.99974,0.0,0.03523]
[1777729491826,44.92,78358.29,0.0,0.99974,0.0,0.03523]
[1777729497838,44.92,78359.23,0.0,0.99974,0.0,0.03516]
[1777729499623,44.92,78359.06,0.0,0.99974,0.0,0.03517]
[1777729499828,44.92,78359.06,0.0,0.99974,0.0,0.03517]
[1777729500728,44.92,78359.06,0.0,0.99974,0.0,0.03517]
[1777729500836,44.92,78359.06,0.0,0.99974,0.0,0.03517]
[1777729500859,44.92,78358.54,0.0,0.99974,0.0,0.03521]
[1777729505894,44.92,78358.68,0.0,0.99974,0.0,0.0352]
[1777729510929,44.92,78358.38,0.0,0.99974,0.0,0.03522]
[1777729515374,44.92,78358.07,0.0,0.99973,0.0,0.03525]
[1777729515580,44.92,78358.07,0.0,0.99973,0.0,0.03525]
[1777729520999,44.92,78358.07,0.0,0.99973,0.0,0.03525]
[1777729526034,44.92,78358.03,0.0,0.99973,0.0,0.03525]
[1777729528470,44.92,78356.79,0.0,0.99973,0.0,0.03534]
[1777729528580,44.92,78356.79,0.0,0.99973,0.0,0.03534]
[1777729530397,44.92,78356.7,0.0,0.99973,0.0,0.03535]
[1777729530582,44.92,78356.7,0.0,0.99973,0.0,0.03535]
[1777729530665,44.92,78356.66,0.0,0.99973,0.0,0.03535]
[1777729531069,44.92,78356.55,0.0,0.99974,0.0,0.03515]
[1777729536104,44.92,78356.54,0.0,0.99974,0.0,0.03516]
[1777729542147,44.92,78356.36,0.0,0.99974,0.0,0.03517]
[1777729544242,44.92,78356.89,0.0,0.99974,0.0,0.03513]
[1777729544328,44.92,78356.89,0.0,0.99974,0.0,0.03513]
[1777729550204,44.92,78356.86,0.0,0.99974,0.0,0.03513]
[1777729555355,44.92,78357.13,0.0,0.99974,0.0,0.03511]
[1777729555576,44.92,78357.13,0.0,0.99974,0.0,0.03511]
[1777729557226,44.92,78357.1,0.0,0.99974,0.0,0.03511]
[1777729557330,44.92,78357.1,0.0,0.99974,0.0,0.03511]
[1777729557431,44.92,78357.1,0.0,0.99974,0.0,0.03511]
[1777729563295,44.92,78357.01,0.0,0.99974,0.0,0.03512]
[1777729566316,44.92,78352.9,0.0,0.99973,0.0,0.03543]
[1777729567201,44.92,78352.9,0.0,0.99973,0.0,0.03543]
[1777729567326,44.92,78352.9,0.0,0.99973,0.0,0.03543]
[1777729567427,44.92,78349.73,0.0,0.99973,0.0,0.03567]
[1777729573227,44.92,78347.82,0.0,0.99973,0.0,0.03582]
[1777729573338,44.92,78347.82,0.0,0.99973,0.0,0.03582]
[1777729573439,44.92,78347.34,0.0,0.99973,0.0,0.03586]
[1777729578597,44.92,78345.61,0.0,0.99973,0.0,0.03599]
[1777729578837,44.92,78345.61,0.0,0.99973,0.0,0.03599]
[1777729584463,44.92,78344.31,0.0,0.99973,0.0,0.03609]
[1777729584575,44.92,78344.31,0.0,0.99973,0.0,0.03609]
[1777729585349,44.92,78343.82,0.0,0.99973,0.0,0.03613]
[1777729585580,44.92,78343.82,0.0,0.99973,0.0,0.03613]
[1777729585663,44.92,78343.82,0.0,0.99973,0.0,0.03613]
[1777729591492,44.92,78344.37,0.0,0.99973,0.0,0.03587]
[1777729592943,44.92,78344.37,0.0,0.99973,0.0,0.03587]
[1777729593077,44.92,78343.85,0.0,0.99973,0.0,0.03591]
[1777729595520,44.92,78340.37,0.0,0.99973,0.0,0.03618]
[1777729600555,44.92,78340.46,0.0,0.99973,0.0,0.03617]
[1777729602024,44.92,78342.24,0.0,0.99973,0.0,0.03604]
[1777729602081,44.92,78342.24,0.0,0.99973,0.0,0.03604]
[1777729603709,44.92,78342.33,0.0,0.99973,0.0,0.03603]
[1777729603830,44.92,78342.33,0.0,0.99973,0.0,0.03603]
[1777729603927,44.92,78342.73,0.0,0.99973,0.0,0.036]
[1777729609617,44.92,78342.55,0.0,0.99973,0.0,0.03601]
[1777729614653,44.92,78342.18,0.0,0.99973,0.0,0.03604]
[1777729622709,44.92,78342.21,0.0,0.99973,0.0,0.03604]
[1777729627743,44.92,78343.77,0.0,0.99973,0.0,0.03592]
[1777729628046,44.92,78343.77,0.0,0.99973,0.0,0.03592]
[1777729628079,44.92,78343.77,0.0,0.99973,0.0,0.03592]
[1777729633786,44.92,78343.16,0.0,0.99973,0.0,0.03597]
[1777729635564,44.92,78343.22,0.0,0.99973,0.0,0.03596]
[1777729635577,44.92,78343.22,0.0,0.99973,0.0,0.03596]
[1777729636477,44.92,78342.76,0.0,0.99973,0.0,0.036]
[1777729636579,44.92,78342.76,0.0,0.99973,0.0,0.036]
[1777729636808,44.92,78342.62,0.0,0.99973,0.0,0.03601]
[1777729641843,44.92,78342.96,0.0,0.99973,0.0,0.03598]
[1777729646397,44.92,78342.74,0.0,0.99973,0.0,0.036]
[1777729646577,44.92,78342.74,0.0,0.99973,0.0,0.036]
[1777729651913,44.92,78342.95,0.0,0.99973,0.0,0.03577]
[1777729653226,44.92,78342.65,0.0,0.99973,0.0,0.03579]
[1777729653328,44.92,78342.65,0.0,0.99973,0.0,0.03579]
[1777729655982,44.92,78342.35,0.0,0.99973,0.0,0.03582]
[1777729656078,44.92,78342.44,0.0,0.99973,0.0,0.03581]
[1777729656948,44.92,78342.43,0.0,0.99973,0.0,0.03581]
[1777729662990,44.92,78342.33,0.0,0.99973,0.0,0.03582]
[1777729667599,44.92,78342.09,0.0,0.99973,0.0,0.03584]
[1777729674067,44.92,78342.18,0.0,0.99973,0.0,0.03583]
[1777729678038,44.92,78342.32,0.0,0.99973,0.0,0.03582]
[1777729678085,44.92,78342.32,0.0,0.99973,0.0,0.03582]
[1777729678178,44.92,78342.32,0.0,0.99973,0.0,0.03582]
[1777729686152,44.92,78342.46,0.0,0.99973,0.0,0.03581]
[1777729691187,44.92,78343.54,0.0,0.99973,0.0,0.03572]
[1777729699242,44.92,78342.48,0.0,0.99973,0.0,0.03581]
[1777729704277,44.92,78342.44,0.0,0.99973,0.0,0.03581]
[1777729709313,44.92,78342.3,0.0,0.99973,0.0,0.03582]
[1777729712334,44.92,78341.13,0.0,0.99973,0.0,0.0357]
[1777729719383,44.92,78340.89,0.0,0.99973,0.0,0.03572]
[1777729724418,44.92,78340.56,0.0,0.99973,0.0,0.03574]
[1777729730464,44.92,78340.91,0.0,0.99973,0.0,0.03572]
[1777729735499,44.92,78340.65,0.0,0.99973,0.0,0.03573]
[1777729742549,44.92,78340.44,0.0,0.99973,0.0,0.03575]
[1777729748591,44.92,78340.67,0.0,0.99973,0.0,0.03573]
[1777729753626,44.92,78340.62,0.0,0.99973,0.0,0.03574]
[1777729758661,44.92,78340.6,0.0,0.99973,0.0,0.03574]
[1777729763696,44.92,78340.49,0.0,0.99973,0.0,0.03575]
[1777729768731,44.92,78340.41,0.0,0.99973,0.0,0.03575]
[1777729771752,44.92,78340.59,0.0,0.99973,0.0,0.03553]
[1777729776787,44.92,78339.46,0.0,0.99973,0.0,0.03561]
[1777729784843,44.92,78339.28,0.0,0.99973,0.0,0.03563]
[1777729789878,44.92,78339.97,0.0,0.99973,0.0,0.03558]
[1777729794913,44.92,78338.55,0.0,0.99973,0.0,0.03568]
[1777729799948,44.92,78338.52,0.0,0.99973,0.0,0.03569]
[1777729804983,44.92,78338.39,0.0,0.99973,0.0,0.0357]
[1777729810082,44.92,78337.1,0.0,0.99973,0.0,0.0358]
[1777729814078,44.92,78336.8,0.0,0.99973,0.0,0.03582]
[1777729820103,44.92,78336.72,0.0,0.99973,0.0,0.03583]
[1777729825137,44.92,78336.69,0.0,0.99973,0.0,0.03583]
[1777729830173,44.92,78336.82,0.0,0.99973,0.0,0.03582]
[1777729832083,44.92,78336.82,0.0,0.99973,0.0,0.03582]
[1777729832187,44.92,78336.63,0.0,0.99973,0.0,0.03562]
[1777729832456,44.92,78336.63,0.0,0.99973,0.0,0.03562]
[1777729832577,44.92,78336.63,0.0,0.99973,0.0,0.03562]
[1777729838229,44.92,78336.66,0.0,0.99973,0.0,0.03562]
[1777729843264,44.92,78337.77,0.0,0.99973,0.0,0.03553]
[1777729845560,44.92,78337.77,0.0,0.99973,0.0,0.03553]
[1777729845577,44.92,78337.77,0.0,0.99973,0.0,0.03553]
[1777729851322,44.92,78337.51,0.0,0.99973,0.0,0.03555]
[1777729856357,44.92,78337.51,0.0,0.99973,0.0,0.03555]
[1777729858403,44.92,78337.51,0.0,0.99973,0.0,0.03555]
[1777729858577,44.92,78337.51,0.0,0.99973,0.0,0.03555]
[1777729858633,44.92,78337.46,0.0,0.99973,0.0,0.03556]
[1777729859298,44.92,78337.46,0.0,0.99973,0.0,0.03556]
[1777729859329,44.92,78337.46,0.0,0.99973,0.0,0.03556]
[1777729864413,44.92,78337.63,0.0,0.99973,0.0,0.03554]
[1777729868621,44.92,78338.37,0.0,0.99973,0.0,0.03549]
[1777729868827,44.92,78338.37,0.0,0.99973,0.0,0.03549]
[1777729868908,44.92,78337.48,0.0,0.99973,0.0,0.03556]
[1777729869331,44.92,78337.48,0.0,0.99973,0.0,0.03556]
[1777729874483,44.92,78337.46,0.0,0.99973,0.0,0.03556]
[1777729879517,44.92,78337.34,0.0,0.99973,0.0,0.03557]
[1777729885560,44.92,78337.71,0.0,0.99973,0.0,0.03554]
[1777729890594,44.92,78337.57,0.0,0.99973,0.0,0.03555]
[1777729891602,44.92,78337.64,0.0,0.99973,0.0,0.03533]
[1777729899658,44.92,78337.33,0.0,0.99973,0.0,0.03536]
[1777729909728,44.92,78337.28,0.0,0.99973,0.0,0.03536]
[1777729916777,44.92,78336.56,0.0,0.99973,0.0,0.03542]
[1777729918823,44.92,78336.56,0.0,0.99973,0.0,0.03542]
[1777729919077,44.92,78336.56,0.0,0.99973,0.0,0.03542]
[1777729919177,44.92,78336.84,0.0,0.99973,0.0,0.03539]
[1777729919713,44.92,78336.84,0.0,0.99973,0.0,0.03539]
[1777729919829,44.92,78336.84,0.0,0.99973,0.0,0.03539]
[1777729924833,44.92,78326.27,0.0,0.99973,0.0,0.03621]
[1777729925840,44.92,78321.0,0.0,0.99972,0.0,0.03662]
[1777729927364,44.92,78320.63,0.0,0.99972,0.0,0.03665]
[1777729927579,44.92,78320.63,0.0,0.99972,0.0,0.03665]
[1777729927894,44.92,78320.63,0.0,0.99972,0.0,0.03665]
[1777729928078,44.92,78320.63,0.0,0.99972,0.0,0.03665]
[1777729928173,44.92,78320.25,0.0,0.99972,0.0,0.03668]
[1777729933896,44.92,78320.74,0.0,0.99972,0.0,0.03664]
[1777729938931,44.92,78321.83,0.0,0.99972,0.0,0.03655]
[1777729941835,44.92,78320.71,0.0,0.99972,0.0,0.03664]
[1777729942091,44.92,78320.71,0.0,0.99972,0.0,0.03664]
[1777729942179,44.92,78320.62,0.0,0.99972,0.0,0.03665]
[1777729942768,44.92,78320.62,0.0,0.99972,0.0,0.03665]
[1777729942825,44.92,78320.62,0.0,0.99972,0.0,0.03665]
[1777729947994,44.92,78320.81,0.0,0.99972,0.0,0.03663]
[1777729951015,44.92,78320.66,0.0,0.99972,0.0,0.03643]
[1777729956050,44.92,78319.65,0.0,0.99972,0.0,0.03651]
[1777729961085,44.92,78319.62,0.0,0.99972,0.0,0.03651]
[1777729966203,44.92,78319.51,0.0,0.99972,0.0,0.03652]
[1777729966327,44.92,78319.51,0.0,0.99972,0.0,0.03652]
[1777729966304,44.92,78319.51,0.0,0.99972,0.0,0.03652]
[1777729966760,44.92,78319.51,0.0,0.99972,0.0,0.03652]
[1777729966833,44.92,78319.51,0.0,0.99972,0.0,0.03652]
[1777729972162,44.92,78319.62,0.0,0.99972,0.0,0.03651]
[1777729979210,44.92,78319.53,0.0,0.99972,0.0,0.03652]
[1777729983979,44.92,78319.48,0.0,0.99972,0.0,0.03652]
[1777729984079,44.92,78319.48,0.0,0.99972,0.0,0.03652]
[1777729984081,44.92,78319.48,0.0,0.99972,0.0,0.03652]
[1777729984725,44.92,78319.48,0.0,0.99972,0.0,0.03652]
[1777729984829,44.92,78319.48,0.0,0.99972,0.0,0.03652]
[1777729990288,44.92,78321.49,0.0,0.99972,0.0,0.03636]
[1777729991295,44.92,78325.47,0.0,0.99973,0.0,0.03605]
[1777729992302,44.92,78331.28,0.0,0.99973,0.0,0.03561]
[1777729992847,44.92,78331.28,0.0,0.99973,0.0,0.03561]
[1777729993088,44.92,78331.28,0.0,0.99973,0.0,0.03561]
[1777729993309,44.92,78332.14,0.0,0.99973,0.0,0.03554]
[1777729993886,44.92,78332.14,0.0,0.99973,0.0,0.03554]
[1777729994079,44.92,78332.14,0.0,0.99973,0.0,0.03554]
[1777729999351,44.92,78332.76,0.0,0.99973,0.0,0.03549]
[1777730004386,44.92,78332.73,0.0,0.99973,0.0,0.0355]
[1777730009420,44.92,78332.45,0.0,0.99973,0.0,0.03552]
[1777730012441,44.92,78332.39,0.0,0.99973,0.0,0.03531]
[1777730015463,44.92,78335.06,0.0,0.99973,0.0,0.03511]
[1777730017906,44.92,78335.73,0.0,0.99974,0.0,0.03506]
[1777730018081,44.92,78335.73,0.0,0.99974,0.0,0.03506]
[1777730018113,44.92,78338.66,0.0,0.99974,0.0,0.03484]
[1777730018755,44.92,78338.66,0.0,0.99974,0.0,0.03484]
[1777730018827,44.92,78338.66,0.0,0.99974,0.0,0.03484]
[1777730024526,44.92,78339.24,0.0,0.99974,0.0,0.03479]
[1777730029561,44.92,78340.73,0.0,0.99974,0.0,0.03468]
[1777730030564,44.92,78340.73,0.0,0.99974,0.0,0.03468]
[1777730030576,44.92,78340.73,0.0,0.99974,0.0,0.03468]
[1777730031227,44.92,78340.73,0.0,0.99974,0.0,0.03468]
[1777730031332,44.92,78340.73,0.0,0.99974,0.0,0.03468]
[1777730031272,44.92,78335.74,0.0,0.99974,0.0,0.03506]
[1777730036610,44.92,78335.03,0.0,0.99973,0.0,0.03511]
[1777730041645,44.92,78334.79,0.0,0.99973,0.0,0.03513]
[1777730043659,44.92,78338.07,0.0,0.99974,0.0,0.03488]
[1777730045418,44.92,78337.53,0.0,0.99974,0.0,0.03492]
[1777730045579,44.92,78337.53,0.0,0.99974,0.0,0.03492]
[1777730045673,44.92,78337.33,0.0,0.99974,0.0,0.03494]
[1777730046425,44.92,78337.33,0.0,0.99974,0.0,0.03494]
[1777730046583,44.92,78337.33,0.0,0.99974,0.0,0.03494]
[1777730051715,44.92,78338.03,0.0,0.99974,0.0,0.03489]
[1777730053202,44.92,78338.03,0.0,0.99974,0.0,0.03489]
[1777730053326,44.92,78338.03,0.0,0.99974,0.0,0.03489]
[1777730053266,44.92,78337.67,0.0,0.99974,0.0,0.03491]
[1777730053983,44.92,78337.67,0.0,0.99974,0.0,0.03491]
[1777730054091,44.92,78337.67,0.0,0.99974,0.0,0.03491]
[1777730054190,44.92,78337.8,0.0,0.99974,0.0,0.0349]
[1777730059771,44.92,78337.43,0.0,0.99974,0.0,0.03493]
[1777730065813,44.92,78337.33,0.0,0.99974,0.0,0.03494]
[1777730070848,44.92,78336.7,0.0,0.99974,0.0,0.03499]
[1777730071854,44.92,78336.56,0.0,0.99974,0.0,0.03479]
[1777730075287,44.92,78336.68,0.0,0.99974,0.0,0.03478]
[1777730075328,44.92,78336.68,0.0,0.99974,0.0,0.03478]
[1777730075389,44.92,78336.14,0.0,0.99974,0.0,0.03482]
[1777730076207,44.92,78336.14,0.0,0.99974,0.0,0.03482]
[1777730076333,44.92,78336.14,0.0,0.99974,0.0,0.03482]
[1777730082931,44.92,78336.19,0.0,0.99974,0.0,0.03482]
[1777730085953,44.92,78338.33,0.0,0.99974,0.0,0.03466]
[1777730087406,44.92,78338.33,0.0,0.99974,0.0,0.03466]
[1777730087577,44.92,78338.32,0.0,0.99974,0.0,0.03466]
[1777730088321,44.92,78338.32,0.0,0.99974,0.0,0.03466]
[1777730088417,44.92,78338.32,0.0,0.99974,0.0,0.03466]
[1777730088583,44.92,78338.32,0.0,0.99974,0.0,0.03466]
[1777730094016,44.92,78338.08,0.0,0.99974,0.0,0.03467]
[1777730095962,44.92,78337.96,0.0,0.99974,0.0,0.03468]
[1777730096083,44.92,78337.96,0.0,0.99974,0.0,0.03468]
[1777730096177,44.92,78338.04,0.0,0.99974,0.0,0.03468]
[1777730097019,44.92,78338.04,0.0,0.99974,0.0,0.03468]
[1777730097076,44.92,78338.04,0.0,0.99974,0.0,0.03468]
[1777730099051,44.92,78342.03,0.0,0.99974,0.0,0.03438]
[1777730100910,44.92,78340.94,0.0,0.99974,0.0,0.03446]
[1777730101082,44.92,78340.94,0.0,0.99974,0.0,0.03446]
[1777730102580,44.92,78340.68,0.0,0.99974,0.0,0.03448]
[1777730102826,44.92,78340.68,0.0,0.99974,0.0,0.03448]
[1777730103079,44.92,78339.32,0.0,0.99974,0.0,0.03458]
[1777730109121,44.92,78340.59,0.0,0.99974,0.0,0.03449]
[1777730110315,44.92,78340.59,0.0,0.99974,0.0,0.03449]
[1777730110329,44.92,78340.59,0.0,0.99974,0.0,0.03449]
[1777730115163,44.92,78343.9,0.0,0.99974,0.0,0.03424]
[1777730116170,44.92,78350.29,0.0,0.99975,0.0,0.03377]
[1777730118184,44.92,78362.55,0.0,0.99975,0.0,0.03289]
[1777730119191,44.92,78365.83,0.0,0.99975,0.0,0.03266]
[1777730120334,44.92,78365.83,0.0,0.99975,0.0,0.03266]
[1777730120413,44.92,78366.61,0.0,0.99976,0.0,0.0326]
[1777730120578,44.92,78366.61,0.0,0.99976,0.0,0.0326]
[1777730121463,44.92,78366.61,0.0,0.99976,0.0,0.0326]
[1777730121205,44.92,78370.29,0.0,0.99976,0.0,0.03234]
[1777730121581,44.92,78370.29,0.0,0.99976,0.0,0.03234]
[1777730125233,44.92,78368.08,0.0,0.99976,0.0,0.0325]
[1777730130089,44.92,78368.14,0.0,0.99976,0.0,0.03249]
[1777730130325,44.92,78368.14,0.0,0.99976,0.0,0.03249]
[1777730130426,44.92,78367.94,0.0,0.99976,0.0,0.03251]
[1777730130667,44.92,78367.94,0.0,0.99976,0.0,0.03251]
[1777730130827,44.92,78367.94,0.0,0.99976,0.0,0.03251]
[1777730132283,44.92,78368.01,0.0,0.99976,0.0,0.03231]
[1777730137318,44.92,78368.14,0.0,0.99976,0.0,0.0323]
[1777730140749,44.92,78369.54,0.0,0.99976,0.0,0.0322]
[1777730141346,44.92,78373.3,0.0,0.99976,0.0,0.03194]
[1777730143360,44.92,78380.48,0.0,0.99976,0.0,0.03144]
[1777730144367,44.92,78384.16,0.0,0.99977,0.0,0.03119]
[1777730144676,44.92,78384.16,0.0,0.99977,0.0,0.03119]
[1777730145374,44.92,78380.93,0.0,0.99976,0.0,0.03141]
[1777730150409,44.92,78381.8,0.0,0.99977,0.0,0.03135]
[1777730156451,44.92,78381.59,0.0,0.99976,0.0,0.03137]
[1777730161487,44.92,78381.97,0.0,0.99977,0.0,0.03134]
[1777730164128,44.92,78381.74,0.0,0.99977,0.0,0.03136]
[1777730164327,44.92,78381.74,0.0,0.99977,0.0,0.03136]
[1777730164508,44.92,78382.1,0.0,0.99977,0.0,0.03133]
[1777730165663,44.92,78382.1,0.0,0.99977,0.0,0.03133]
[1777730165830,44.92,78382.1,0.0,0.99977,0.0,0.03133]
[1777730171559,44.92,78381.93,0.0,0.99977,0.0,0.03134]
[1777730174685,44.92,78382.94,0.0,0.99977,0.0,0.03127]
[1777730174829,44.92,78382.94,0.0,0.99977,0.0,0.03127]
[1777730174896,44.92,78383.67,0.0,0.99977,0.0,0.03123]
[1777730175923,44.92,78383.67,0.0,0.99977,0.0,0.03123]
[1777730176080,44.92,78383.67,0.0,0.99977,0.0,0.03123]
[1777730181629,44.92,78384.68,0.0,0.99977,0.0,0.03116]
[1777730183880,44.92,78385.01,0.0,0.99977,0.0,0.03113]
[1777730184079,44.92,78385.01,0.0,0.99977,0.0,0.03113]
[1777730184977,44.92,78384.98,0.0,0.99977,0.0,0.03114]
[1777730185076,44.92,78384.98,0.0,0.99977,0.0,0.03114]
[1777730185079,44.92,78384.9,0.0,0.99977,0.0,0.03114]
[1777730190692,44.92,78384.62,0.0,0.99977,0.0,0.03116]
[1777730191699,44.92,78384.04,0.0,0.99977,0.0,0.03101]
[1777730194025,44.92,78383.87,0.0,0.99977,0.0,0.03102]
[1777730194079,44.92,78383.87,0.0,0.99977,0.0,0.03102]
[1777730200762,44.92,78382.8,0.0,0.99977,0.0,0.03109]
[1777730202198,44.92,78382.8,0.0,0.99977,0.0,0.03109]
[1777730202328,44.92,78382.8,0.0,0.99977,0.0,0.03109]
[1777730202402,44.92,78381.57,0.0,0.99977,0.0,0.03118]
[1777730203769,44.92,78381.53,0.0,0.99977,0.0,0.03118]
[1777730203829,44.92,78381.53,0.0,0.99977,0.0,0.03118]
[1777730204789,44.92,78379.69,0.0,0.99977,0.0,0.03131]
[1777730209422,44.92,78380.25,0.0,0.99977,0.0,0.03127]
[1777730209426,44.92,78380.5,0.0,0.99977,0.0,0.03125]
[1777730209965,44.92,78380.5,0.0,0.99977,0.0,0.03125]
[1777730210079,44.92,78380.5,0.0,0.99977,0.0,0.03125]
[1777730210181,44.92,78380.57,0.0,0.99977,0.0,0.03125]
[1777730216480,44.92,78381.46,0.0,0.99977,0.0,0.03119]
[1777730216582,44.92,78381.46,0.0,0.99977,0.0,0.03119]
[1777730216579,44.92,78382.02,0.0,0.99977,0.0,0.03115]
[1777730216874,44.92,78382.23,0.0,0.99977,0.0,0.03113]
[1777730217954,44.92,78382.23,0.0,0.99977,0.0,0.03113]
[1777730218083,44.92,78382.23,0.0,0.99977,0.0,0.03113]
[1777730225937,44.92,78381.83,0.0,0.99977,0.0,0.03116]
[1777730227170,44.92,78381.83,0.0,0.99977,0.0,0.03116]
[1777730227328,44.92,78381.83,0.0,0.99977,0.0,0.03116]
[1777730227373,44.92,78381.26,0.0,0.99977,0.0,0.0312]
[1777730228531,44.92,78381.26,0.0,0.99977,0.0,0.0312]
[1777730228580,44.92,78381.26,0.0,0.99977,0.0,0.0312]
[1777730231929,44.92,78379.03,0.0,0.99976,0.0,0.03135]
[1777730232087,44.92,78379.03,0.0,0.99976,0.0,0.03135]
[1777730232200,44.92,78379.03,0.0,0.99976,0.0,0.03135]
[1777730232328,44.92,78379.03,0.0,0.99976,0.0,0.03135]
[1777730232427,44.92,78376.86,0.0,0.99976,0.0,0.0315]
[1777730238028,44.92,78376.82,0.0,0.99976,0.0,0.0315]
[1777730243064,44.92,78376.22,0.0,0.99976,0.0,0.03154]
[1777730250113,44.92,78376.87,0.0,0.99976,0.0,0.0315]
[1777730253133,44.92,78379.26,0.0,0.99977,0.0,0.03115]
[1777730255418,44.92,78378.96,0.0,0.99977,0.0,0.03117]
[1777730255578,44.92,78378.96,0.0,0.99977,0.0,0.03117]
[1777730261190,44.92,78378.33,0.0,0.99977,0.0,0.03121]
[1777730266225,44.92,78377.8,0.0,0.99977,0.0,0.03124]
[1777730266762,44.92,78377.8,0.0,0.99977,0.0,0.03124]
[1777730266830,44.92,78377.8,0.0,0.99977,0.0,0.03124]
[1777730267232,44.92,78377.65,0.0,0.99977,0.0,0.03125]
[1777730268469,44.92,78377.65,0.0,0.99977,0.0,0.03125]
[1777730268581,44.92,78377.65,0.0,0.99977,0.0,0.03125]
[1777730275288,44.92,78377.55,0.0,0.99977,0.0,0.03126]
[1777730281330,44.92,78377.51,0.0,0.99977,0.0,0.03126]
[1777730283987,44.92,78377.38,0.0,0.99977,0.0,0.03127]
[1777730284080,44.92,78377.38,0.0,0.99977,0.0,0.03127]
[1777730284268,44.92,78377.38,0.0,0.99977,0.0,0.03127]
[1777730284330,44.92,78377.38,0.0,0.99977,0.0,0.03127]
[1777730284350,44.92,78377.45,0.0,0.99977,0.0,0.03127]
[1777730292407,44.92,78377.86,0.0,0.99977,0.0,0.03124]
[1777730299076,44.92,78377.48,0.0,0.99977,0.0,0.03127]
[1777730299302,44.92,78377.48,0.0,0.99977,0.0,0.03127]
[1777730299332,44.92,78377.48,0.0,0.99977,0.0,0.03127]
[1777730299456,44.92,78377.14,0.0,0.99977,0.0,0.03129]
[1777730305498,44.92,78376.74,0.0,0.99977,0.0,0.03132]
[1777730309061,44.92,78376.78,0.0,0.99977,0.0,0.03131]
[1777730309074,44.92,78376.78,0.0,0.99977,0.0,0.03131]
[1777730309940,44.92,78376.29,0.0,0.99976,0.0,0.03135]
[1777730310081,44.92,78376.29,0.0,0.99976,0.0,0.03135]
[1777730312830,44.92,78376.03,0.0,0.99977,0.0,0.03117]
[1777730313554,44.92,78376.21,0.0,0.99977,0.0,0.03116]
[1777730318589,44.92,78375.44,0.0,0.99977,0.0,0.03121]
[1777730320281,44.92,78375.44,0.0,0.99977,0.0,0.03121]
[1777730320333,44.92,78375.44,0.0,0.99977,0.0,0.03121]
[1777730322616,44.92,78373.0,0.0,0.99976,0.0,0.03138]
[1777730323580,44.92,78373.0,0.0,0.99976,0.0,0.03138]
[1777730323625,44.92,78371.12,0.0,0.99976,0.0,0.03151]
[1777730323834,44.92,78371.12,0.0,0.99976,0.0,0.03151]
[1777730324632,44.92,78370.02,0.0,0.99976,0.0,0.03159]
[1777730329667,44.92,78369.39,0.0,0.99976,0.0,0.03163]
[1777730331681,44.92,78367.29,0.0,0.99976,0.0,0.03177]
[1777730332828,44.92,78367.0,0.0,0.99976,0.0,0.03179]
[1777730333631,44.92,78367.0,0.0,0.99976,0.0,0.03179]
[1777730333695,44.92,78367.17,0.0,0.99976,0.0,0.03178]
[1777730333827,44.92,78367.17,0.0,0.99976,0.0,0.03178]
[1777730335709,44.92,78369.28,0.0,0.99976,0.0,0.03164]
[1777730340744,44.92,78367.34,0.0,0.99976,0.0,0.03177]
[1777730345779,44.92,78367.12,0.0,0.99976,0.0,0.03179]
[1777730352829,44.92,78367.11,0.0,0.99976,0.0,0.03179]
[1777730357864,44.92,78365.1,0.0,0.99976,0.0,0.03193]
[1777730359338,44.92,78365.1,0.0,0.99976,0.0,0.03193]
[1777730359576,44.92,78365.1,0.0,0.99976,0.0,0.03193]
[1777730361122,44.92,78362.63,0.0,0.99976,0.0,0.0321]
[1777730361326,44.92,78362.63,0.0,0.99976,0.0,0.0321]
[1777730361394,44.92,78362.36,0.0,0.99976,0.0,0.03212]
[1777730362826,44.92,78362.06,0.0,0.99976,0.0,0.03214]
[1777730365920,44.92,78359.79,0.0,0.99976,0.0,0.0323]
[1777730370955,44.92,78358.16,0.0,0.99976,0.0,0.03241]
[1777730372969,44.92,78357.32,0.0,0.99976,0.0,0.03227]
[1777730378004,44.92,78355.43,0.0,0.99976,0.0,0.03241]
[1777730380018,44.92,78358.79,0.0,0.99976,0.0,0.03217]
[1777730381623,44.92,78358.79,0.0,0.99976,0.0,0.03217]
[1777730381830,44.92,78358.85,0.0,0.99976,0.0,0.03217]
[1777730383525,44.92,78358.69,0.0,0.99976,0.0,0.03218]
[1777730383578,44.92,78358.69,0.0,0.99976,0.0,0.03218]
[1777730383582,44.92,78358.77,0.0,0.99976,0.0,0.03217]
[1777730389057,44.92,78358.7,0.0,0.99976,0.0,0.03218]
[1777730393347,44.92,78360.17,0.0,0.99976,0.0,0.03207]
[1777730393578,44.92,78360.17,0.0,0.99976,0.0,0.03207]
[1777730396471,44.92,78363.82,0.0,0.99976,0.0,0.03182]
[1777730396577,44.92,78363.82,0.0,0.99976,0.0,0.03182]
[1777730396633,44.92,78364.51,0.0,0.99976,0.0,0.03177]
[1777730402172,44.92,78364.39,0.0,0.99976,0.0,0.03178]
[1777730406996,44.92,78365.74,0.0,0.99976,0.0,0.03169]
[1777730407080,44.92,78365.74,0.0,0.99976,0.0,0.03169]
[1777730412243,44.92,78366.87,0.0,0.99976,0.0,0.03161]
[1777730417190,44.92,78366.2,0.0,0.99976,0.0,0.03166]
[1777730417326,44.92,78366.2,0.0,0.99976,0.0,0.03166]
[1777730419093,44.92,78366.63,0.0,0.99976,0.0,0.03163]
[1777730419325,44.92,78366.63,0.0,0.99976,0.0,0.03163]
[1777730419426,44.92,78366.34,0.0,0.99976,0.0,0.03165]
[1777730422313,44.92,78372.75,0.0,0.99977,0.0,0.03121]
[1777730423320,44.92,78377.5,0.0,0.99977,0.0,0.03089]
[1777730424656,44.92,78377.5,0.0,0.99977,0.0,0.03089]
[1777730426175,44.92,78377.51,0.0,0.99977,0.0,0.03089]
[1777730428591,44.92,78376.71,0.0,0.99977,0.0,0.03094]
[1777730428693,44.92,78372.68,0.0,0.99977,0.0,0.03121]
[1777730428829,44.92,78372.68,0.0,0.99977,0.0,0.03121]
[1777730431376,44.92,78373.56,0.0,0.99977,0.0,0.03096]
[1777730432382,44.92,78376.04,0.0,0.99977,0.0,0.0308]
[1777730434095,44.92,78376.08,0.0,0.99977,0.0,0.03079]
[1777730434333,44.92,78376.08,0.0,0.99977,0.0,0.03079]
[1777730439432,44.92,78376.45,0.0,0.99977,0.0,0.03077]
[1777730441446,44.92,78373.12,0.0,0.99977,0.0,0.03099]
[1777730442008,44.92,78373.12,0.0,0.99977,0.0,0.03099]
[1777730442079,44.92,78373.12,0.0,0.99977,0.0,0.03099]
[1777730443460,44.92,78365.04,0.0,0.99976,0.0,0.03154]
[1777730444724,44.92,78365.04,0.0,0.99976,0.0,0.03154]
[1777730444467,44.92,78362.12,0.0,0.99976,0.0,0.03174]
[1777730444838,44.92,78362.12,0.0,0.99976,0.0,0.03174]
[1777730445474,44.92,78361.59,0.0,0.99976,0.0,0.03178]
[1777730450509,44.92,78361.28,0.0,0.99976,0.0,0.0318]
[1777730454221,44.92,78361.11,0.0,0.99976,0.0,0.03181]
[1777730454338,44.92,78361.11,0.0,0.99976,0.0,0.03181]
[1777730457558,44.92,78357.43,0.0,0.99976,0.0,0.03207]
[1777730458449,44.92,78357.43,0.0,0.99976,0.0,0.03207]
[1777730458578,44.92,78357.43,0.0,0.99976,0.0,0.03207]
[1777730458656,44.92,78353.21,0.0,0.99976,0.0,0.03237]
[1777730460226,44.92,78351.77,0.0,0.99976,0.0,0.03247]
[1777730460332,44.92,78351.77,0.0,0.99976,0.0,0.03247]
[1777730460578,44.92,78350.07,0.0,0.99975,0.0,0.03259]
[1777730465614,44.92,78349.59,0.0,0.99975,0.0,0.03262]
[1777730469737,44.92,78349.69,0.0,0.99975,0.0,0.03262]
[1777730469827,44.92,78349.69,0.0,0.99975,0.0,0.03262]
[1777730475684,44.92,78349.69,0.0,0.99975,0.0,0.03262]
[1777730476690,44.92,78352.53,0.0,0.99976,0.0,0.03241]
[1777730477686,44.92,78352.53,0.0,0.99976,0.0,0.03241]
[1777730477834,44.92,78352.53,0.0,0.99976,0.0,0.03241]
[1777730477787,44.92,78357.31,0.0,0.99976,0.0,0.03208]
[1777730478524,44.92,78357.31,0.0,0.99976,0.0,0.03208]
[1777730478587,44.92,78357.31,0.0,0.99976,0.0,0.03208]
[1777730478704,44.92,78357.54,0.0,0.99976,0.0,0.03206]
[1777730484747,44.92,78357.18,0.0,0.99976,0.0,0.03209]
[1777730489152,44.92,78357.42,0.0,0.99976,0.0,0.03207]
[1777730489254,44.92,78357.42,0.0,0.99976,0.0,0.03207]
[1777730489327,44.92,78357.42,0.0,0.99976,0.0,0.03207]
[1777730491785,44.92,78357.42,0.0,0.99976,0.0,0.03207]
[1777730491826,44.92,78357.42,0.0,0.99976,0.0,0.03207]
[1777730491818,44.92,78357.42,0.0,0.99976,0.0,0.03188]
[1777730492087,44.92,78357.42,0.0,0.99976,0.0,0.03188]
[1777730492803,44.92,78357.62,0.0,0.99976,0.0,0.03186]
[1777730499852,44.92,78356.78,0.0,0.99976,0.0,0.03192]
[1777730500725,44.92,78356.78,0.0,0.99976,0.0,0.03192]
[1777730500806,44.92,78356.78,0.0,0.99976,0.0,0.03192]
[1777730500827,44.92,78356.78,0.0,0.99976,0.0,0.03192]
[1777730500898,44.92,78356.94,0.0,0.99976,0.0,0.03191]
[1777730504327,44.92,78360.05,0.0,0.99976,0.0,0.03169]
[1777730504576,44.92,78360.05,0.0,0.99976,0.0,0.03169]
[1777730504690,44.92,78360.05,0.0,0.99976,0.0,0.03169]
[1777730504790,44.92,78360.05,0.0,0.99976,0.0,0.03169]
[1777730504804,44.92,78360.05,0.0,0.99976,0.0,0.03169]
[1777730504830,44.92,78360.05,0.0,0.99976,0.0,0.03169]
[1777730504791,44.92,78360.23,0.0,0.99976,0.0,0.03168]
[1777730504886,44.92,78361.22,0.0,0.99976,0.0,0.03161]
[1777730506901,44.92,78364.53,0.0,0.99976,0.0,0.03139]
[1777730508328,44.92,78364.53,0.0,0.99976,0.0,0.03139]
[1777730508576,44.92,78364.53,0.0,0.99976,0.0,0.03139]
[1777730508686,44.92,78364.53,0.0,0.99976,0.0,0.03139]
[1777730508795,44.92,78364.53,0.0,0.99976,0.0,0.03139]
[1777730508835,44.92,78364.53,0.0,0.99976,0.0,0.03139]
[1777730508908,44.92,78364.61,0.0,0.99976,0.0,0.03138]
[1777730509021,44.92,78364.61,0.0,0.99976,0.0,0.03138]
[1777730509076,44.92,78364.61,0.0,0.99976,0.0,0.03138]
[1777730509134,44.92,78364.61,0.0,0.99976,0.0,0.03138]
[1777730512331,44.92,78365.12,0.0,0.99976,0.0,0.03135]
[1777730512586,44.92,78365.12,0.0,0.99976,0.0,0.03135]
[1777730514275,44.92,78365.23,0.0,0.99976,0.0,0.03134]
[1777730514304,44.92,78365.23,0.0,0.99976,0.0,0.03134]
[1777730514388,44.92,78365.23,0.0,0.99976,0.0,0.03134]
[1777730514580,44.92,78365.23,0.0,0.99976,0.0,0.03134]
[1777730514632,44.92,78365.23,0.0,0.99976,0.0,0.03134]
[1777730514725,44.92,78365.23,0.0,0.99976,0.0,0.03134]
[1777730514835,44.92,78365.23,0.0,0.99976,0.0,0.03134]
[1777730514827,44.92,78364.4,0.0,0.99976,0.0,0.0314]
[1777730515083,44.92,78364.4,0.0,0.99976,0.0,0.0314]
[1777730515151,44.92,78368.27,0.0,0.99977,0.0,0.03113]
[1777730515967,44.92,78371.32,0.0,0.99977,0.0,0.03093]
[1777730517294,44.92,78371.32,0.0,0.99977,0.0,0.03093]
[1777730520104,44.92,78371.22,0.0,0.99977,0.0,0.03093]
[1777730527044,44.92,78371.12,0.0,0.99977,0.0,0.03094]
[1777730528704,44.92,78371.12,0.0,0.99977,0.0,0.03094]
[1777730528775,44.92,78371.12,0.0,0.99977,0.0,0.03094]
[1777730528826,44.92,78371.12,0.0,0.99977,0.0,0.03094]
[1777730528789,44.92,78371.19,0.0,0.99977,0.0,0.03093]
[1777730533933,44.92,78372.49,0.0,0.99977,0.0,0.03085]
[1777730536108,44.92,78378.78,0.0,0.99977,0.0,0.03043]
[1777730537915,44.92,78378.6,0.0,0.99977,0.0,0.03044]
[1777730538009,44.92,78378.6,0.0,0.99977,0.0,0.03044]
[1777730538081,44.92,78378.6,0.0,0.99977,0.0,0.03044]
[1777730538122,44.92,78378.62,0.0,0.99977,0.0,0.03044]
[1777730544164,44.92,78380.59,0.0,0.99977,0.0,0.03031]
[1777730549199,44.92,78376.42,0.0,0.99977,0.0,0.03058]
[1777730551213,44.92,78376.44,0.0,0.99977,0.0,0.03039]
[1777730552631,44.92,78376.44,0.0,0.99977,0.0,0.03039]
[1777730552694,44.92,78376.44,0.0,0.99977,0.0,0.03039]
[1777730552834,44.92,78376.44,0.0,0.99977,0.0,0.03039]
[1777730552904,44.92,78376.49,0.0,0.99977,0.0,0.03039]
[1777730558261,44.92,78377.96,0.0,0.99977,0.0,0.03029]
[1777730563296,44.92,78378.51,0.0,0.99977,0.0,0.03026]
[1777730565693,44.92,78378.51,0.0,0.99977,0.0,0.03026]
[1777730565810,44.92,78378.51,0.0,0.99977,0.0,0.03026]
[1777730565829,44.92,78378.51,0.0,0.99977,0.0,0.03026]
[1777730565908,44.92,78378.44,0.0,0.99977,0.0,0.03026]
[1777730576387,44.92,78379.56,0.0,0.99977,0.0,0.03019]
[1777730580643,44.92,78379.62,0.0,0.99977,0.0,0.03018]
[1777730580720,44.92,78379.62,0.0,0.99977,0.0,0.03018]
[1777730580833,44.92,78379.62,0.0,0.99977,0.0,0.03018]
[1777730580919,44.92,78379.44,0.0,0.99977,0.0,0.0302]
[1777730581084,44.92,78379.44,0.0,0.99977,0.0,0.0302]
[1777730586457,44.92,78379.99,0.0,0.99977,0.0,0.03016]
[1777730593507,44.92,78379.97,0.0,0.99977,0.0,0.03016]
[1777730596921,44.92,78380.05,0.0,0.99977,0.0,0.03016]
[1777730596965,44.92,78380.05,0.0,0.99977,0.0,0.03016]
[1777730596934,44.92,78378.0,0.0,0.99977,0.0,0.03029]
[1777730597078,44.92,78378.0,0.0,0.99977,0.0,0.03029]
[1777730597093,44.92,78378.0,0.0,0.99977,0.0,0.03029]
[1777730597332,44.92,78378.0,0.0,0.99977,0.0,0.03029]
[1777730597535,44.92,78378.59,0.0,0.99977,0.0,0.03025]
[1777730604584,44.92,78378.7,0.0,0.99977,0.0,0.03024]
[1777730608611,44.92,78381.69,0.0,0.99977,0.0,0.03005]
[1777730609412,44.92,78381.69,0.0,0.99977,0.0,0.03005]
[1777730609531,44.92,78381.69,0.0,0.99977,0.0,0.03005]
[1777730609581,44.92,78381.69,0.0,0.99977,0.0,0.03005]
[1777730609618,44.92,78382.13,0.0,0.99977,0.0,0.03002]
[1777730611633,44.92,78382.5,0.0,0.99978,0.0,0.02981]
[1777730620696,44.92,78383.89,0.0,0.99978,0.0,0.02972]
[1777730621281,44.92,78383.89,0.0,0.99978,0.0,0.02972]
[1777730621325,44.92,78383.89,0.0,0.99978,0.0,0.02972]
[1777730621581,44.92,78383.89,0.0,0.99978,0.0,0.02972]
[1777730621658,44.92,78383.89,0.0,0.99978,0.0,0.02972]
[1777730629759,44.92,78383.88,0.0,0.99978,0.0,0.02972]
[1777730634794,44.92,78383.32,0.0,0.99978,0.0,0.02976]
[1777730640472,44.92,78383.73,0.0,0.99978,0.0,0.02973]
[1777730640566,44.92,78383.73,0.0,0.99978,0.0,0.02973]
[1777730640583,44.92,78383.73,0.0,0.99978,0.0,0.02973]
[1777730640835,44.92,78383.72,0.0,0.99978,0.0,0.02973]
[1777730645871,44.92,78383.57,0.0,0.99978,0.0,0.02974]
[1777730650906,44.92,78383.54,0.0,0.99978,0.0,0.02974]
[1777730655941,44.92,78383.56,0.0,0.99978,0.0,0.02974]
[1777730657362,44.92,78383.38,0.0,0.99978,0.0,0.02975]
[1777730657405,44.92,78383.38,0.0,0.99978,0.0,0.02975]
[1777730657581,44.92,78383.38,0.0,0.99978,0.0,0.02975]
[1777730657955,44.92,78383.34,0.0,0.99978,0.0,0.02976]
[1777730662990,44.92,78383.56,0.0,0.99978,0.0,0.02974]
[1777730668025,44.92,78383.33,0.0,0.99978,0.0,0.02976]
[1777730671046,44.92,78383.39,0.0,0.99978,0.0,0.02957]
[1777730672282,44.92,78383.39,0.0,0.99978,0.0,0.02957]
[1777730672302,44.92,78383.39,0.0,0.99978,0.0,0.02957]
[1777730672330,44.92,78383.39,0.0,0.99978,0.0,0.02957]
[1777730672381,44.92,78383.39,0.0,0.99978,0.0,0.02957]
[1777730680108,44.92,78383.51,0.0,0.99978,0.0,0.02956]
[1777730684602,44.92,78383.44,0.0,0.99978,0.0,0.02957]
[1777730684690,44.92,78383.44,0.0,0.99978,0.0,0.02957]
[1777730684827,44.92,78383.44,0.0,0.99978,0.0,0.02957]
[1777730684883,44.92,78383.26,0.0,0.99978,0.0,0.02958]
[1777730690179,44.92,78384.85,0.0,0.99978,0.0,0.02947]
[1777730695213,44.92,78385.0,0.0,0.99978,0.0,0.02947]
[1777730697177,44.92,78385.25,0.0,0.99978,0.0,0.02945]
[1777730697241,44.92,78385.25,0.0,0.99978,0.0,0.02945]
[1777730697331,44.92,78385.25,0.0,0.99978,0.0,0.02945]
[1777730697343,44.92,78385.25,0.0,0.99978,0.0,0.02945]
[1777730704277,44.92,78385.2,0.0,0.99978,0.0,0.02945]
[1777730710319,44.92,78385.25,0.0,0.99978,0.0,0.02945]
[1777730714959,44.92,78385.25,0.0,0.99978,0.0,0.02945]
[1777730715055,44.92,78385.25,0.0,0.99978,0.0,0.02945]
[1777730715078,44.92,78385.25,0.0,0.99978,0.0,0.02945]
[1777730715043,44.92,78385.25,0.0,0.99978,0.0,0.02945]
[1777730715354,44.92,78387.03,0.0,0.99978,0.0,0.02933]
[1777730720389,44.92,78387.1,0.0,0.99978,0.0,0.02933]
[1777730726431,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730727528,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730727557,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730727578,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730727691,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730727740,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730730332,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730730578,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730730690,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730730799,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730730827,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730730914,44.92,78387.54,0.0,0.99978,0.0,0.0293]
[1777730731015,44.92,78387.54,0.0,0.99978,0.0,0.02912]
[1777730734328,44.92,78387.36,0.0,0.99978,0.0,0.02913]
[1777730734576,44.92,78387.36,0.0,0.99978,0.0,0.02913]
[1777730734689,44.92,78387.36,0.0,0.99978,0.0,0.02913]
[1777730734791,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730738326,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730738578,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730738624,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730738735,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730738827,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730738940,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730738997,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730742334,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730742575,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730742686,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730742797,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730742827,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730742939,44.92,78387.38,0.0,0.99978,0.0,0.02913]
[1777730743040,44.92,78387.53,0.0,0.99978,0.0,0.02912]
[1777730746327,44.92,78388.28,0.0,0.99978,0.0,0.02907]
[1777730746584,44.92,78388.28,0.0,0.99978,0.0,0.02907]
[1777730746644,44.92,78388.28,0.0,0.99978,0.0,0.02907]
[1777730746745,44.92,78388.68,0.0,0.99978,0.0,0.02905]
[1777730750327,44.92,78388.84,0.0,0.99978,0.0,0.02904]
[1777730750576,44.92,78388.84,0.0,0.99978,0.0,0.02904]
[1777730750685,44.92,78388.84,0.0,0.99978,0.0,0.02904]
[1777730750786,44.92,78388.84,0.0,0.99978,0.0,0.02904]
[1777730752343,44.92,78388.91,0.0,0.99978,0.0,0.02903]
[1777730754328,44.92,78388.95,0.0,0.99978,0.0,0.02903]
[1777730754582,44.92,78388.95,0.0,0.99978,0.0,0.02903]
[1777730754679,44.92,78388.95,0.0,0.99978,0.0,0.02903]
[1777730760669,44.92,78388.87,0.0,0.99978,0.0,0.02904]
[1777730765705,44.92,78389.99,0.0,0.99978,0.0,0.02896]
[1777730769760,44.92,78390.02,0.0,0.99978,0.0,0.02896]
[1777730769792,44.92,78390.02,0.0,0.99978,0.0,0.02896]
[1777730769826,44.92,78390.02,0.0,0.99978,0.0,0.02896]
[1777730769926,44.92,78390.02,0.0,0.99978,0.0,0.02896]
[1777730770025,44.92,78390.08,0.0,0.99978,0.0,0.02896]
[1777730772328,44.92,78390.08,0.0,0.99978,0.0,0.02896]
[1777730772578,44.92,78390.08,0.0,0.99978,0.0,0.02896]
[1777730772627,44.92,78390.08,0.0,0.99978,0.0,0.02896]
[1777730772738,44.92,78390.08,0.0,0.99978,0.0,0.02896]
[1777730772830,44.92,78390.08,0.0,0.99978,0.0,0.02896]
[1777730772850,44.92,78390.08,0.0,0.99978,0.0,0.02896]
[1777730772951,44.92,78390.08,0.0,0.99978,0.0,0.02896]
[1777730773761,44.92,78385.1,0.0,0.99978,0.0,0.02928]
[1777730776329,44.92,78386.07,0.0,0.99978,0.0,0.02921]
[1777730776578,44.92,78386.07,0.0,0.99978,0.0,0.02921]
[1777730776632,44.92,78386.07,0.0,0.99978,0.0,0.02921]
[1777730776782,44.92,78386.03,0.0,0.99978,0.0,0.02922]
[1777730780333,44.92,78386.41,0.0,0.99978,0.0,0.02919]
[1777730780576,44.92,78386.41,0.0,0.99978,0.0,0.02919]
[1777730780689,44.92,78386.41,0.0,0.99978,0.0,0.02919]
[1777730780810,44.92,78386.36,0.0,0.99978,0.0,0.0292]
[1777730784330,44.92,78385.75,0.0,0.99978,0.0,0.02924]
[1777730784581,44.92,78385.75,0.0,0.99978,0.0,0.02924]
[1777730784650,44.92,78385.75,0.0,0.99978,0.0,0.02924]
[1777730784838,44.92,78385.71,0.0,0.99978,0.0,0.02924]
[1777730786852,44.92,78383.91,0.0,0.99978,0.0,0.02935]
[1777730788333,44.92,78383.8,0.0,0.99978,0.0,0.02936]
[1777730788578,44.92,78383.8,0.0,0.99978,0.0,0.02936]
[1777730788618,44.92,78383.8,0.0,0.99978,0.0,0.02936]
[1777730788866,44.92,78383.46,0.0,0.99978,0.0,0.02938]
[1777730791887,44.92,78382.83,0.0,0.99978,0.0,0.02924]
[1777730792330,44.92,78382.83,0.0,0.99978,0.0,0.02924]
[1777730792578,44.92,78382.83,0.0,0.99978,0.0,0.02924]
[1777730792615,44.92,78382.83,0.0,0.99978,0.0,0.02924]
[1777730792894,44.92,78382.84,0.0,0.99978,0.0,0.02924]
[1777730796331,44.92,78382.54,0.0,0.99978,0.0,0.02926]
[1777730796580,44.92,78382.54,0.0,0.99978,0.0,0.02926]
[1777730796692,44.92,78382.54,0.0,0.99978,0.0,0.02926]
[1777730796922,44.92,78382.74,0.0,0.99978,0.0,0.02925]
[1777730797929,44.92,78381.01,0.0,0.99978,0.0,0.02936]
[1777730798889,44.92,78381.01,0.0,0.99978,0.0,0.02936]
[1777730799078,44.92,78381.01,0.0,0.99978,0.0,0.02936]
[1777730799194,44.92,78381.01,0.0,0.99978,0.0,0.02936]
[1777730799178,44.92,78375.63,0.0,0.99978,0.0,0.02971]
[1777730799943,44.92,78372.25,0.0,0.99978,0.0,0.02993]
[1777730802337,44.92,78372.08,0.0,0.99978,0.0,0.02994]
[1777730802578,44.92,78372.08,0.0,0.99978,0.0,0.02994]
[1777730802670,44.92,78372.08,0.0,0.99978,0.0,0.02994]
[1777730802964,44.92,78372.29,0.0,0.99978,0.0,0.02993]
[1777730806333,44.92,78372.51,0.0,0.99978,0.0,0.02991]
[1777730806581,44.92,78372.51,0.0,0.99978,0.0,0.02991]
[1777730806630,44.92,78372.51,0.0,0.99978,0.0,0.02991]
[1777730806992,44.92,78372.68,0.0,0.99978,0.0,0.0299]
[1777730810334,44.92,78372.38,0.0,0.99978,0.0,0.02992]
[1777730810579,44.92,78372.38,0.0,0.99978,0.0,0.02992]
[1777730810693,44.92,78372.38,0.0,0.99978,0.0,0.02992]
[1777730811020,44.92,78372.18,0.0,0.99978,0.0,0.02993]
[1777730812326,44.92,78371.28,0.0,0.99977,0.0,0.02999]
[1777730812574,44.92,78371.28,0.0,0.99977,0.0,0.02999]
[1777730812824,44.92,78371.28,0.0,0.99977,0.0,0.02999]
[1777730812934,44.92,78371.28,0.0,0.99977,0.0,0.02999]
[1777730813034,44.92,78372.09,0.0,0.99978,0.0,0.02994]
[1777730818069,44.92,78371.36,0.0,0.99977,0.0,0.02999]
[1777730823104,44.92,78369.0,0.0,0.99977,0.0,0.03014]
[1777730825118,44.92,78368.06,0.0,0.99977,0.0,0.03021]
[1777730826332,44.92,78368.29,0.0,0.99977,0.0,0.03019]
[1777730826584,44.92,78368.29,0.0,0.99977,0.0,0.03019]
[1777730832384,44.92,78367.16,0.0,0.99977,0.0,0.03026]
[1777730835188,44.92,78365.7,0.0,0.99977,0.0,0.03036]
[1777730837202,44.92,78363.67,0.0,0.99977,0.0,0.0305]
[1777730838830,44.92,78363.78,0.0,0.99977,0.0,0.03049]
[1777730846265,44.92,78363.36,0.0,0.99977,0.0,0.03052]
[1777730853315,44.92,78363.21,0.0,0.99977,0.0,0.03034]
[1777730859359,44.92,78363.77,0.0,0.99977,0.0,0.0303]
[1777730866408,44.92,78363.68,0.0,0.99977,0.0,0.03031]
[1777730870436,44.92,78361.82,0.0,0.99977,0.0,0.03043]
[1777730875470,44.92,78361.99,0.0,0.99977,0.0,0.03042]
[1777730881513,44.92,78361.68,0.0,0.99977,0.0,0.03044]
[1777730889570,44.92,78361.85,0.0,0.99977,0.0,0.03043]
[1777730897626,44.92,78361.47,0.0,0.99977,0.0,0.03046]
[1777730907696,44.92,78361.47,0.0,0.99977,0.0,0.03046]
[1777730917769,44.92,78361.47,0.0,0.99977,0.0,0.03027]
[1777730925826,44.92,78361.26,0.0,0.99977,0.0,0.03028]
[1777730927840,44.92,78360.21,0.0,0.99977,0.0,0.03035]
[1777730932901,44.92,78360.8,0.0,0.99977,0.0,0.03031]
[1777730937936,44.92,78360.34,0.0,0.99977,0.0,0.03034]
[1777730942972,44.92,78361.29,0.0,0.99977,0.0,0.03028]
[1777730949019,44.92,78360.91,0.0,0.99977,0.0,0.03031]
[1777730954138,44.92,78360.73,0.0,0.99977,0.0,0.03032]
[1777730960096,44.92,78360.35,0.0,0.99977,0.0,0.03034]
[1777730966138,44.92,78359.79,0.0,0.99977,0.0,0.03038]
[1777730967145,44.92,78348.17,0.0,0.99976,0.0,0.03116]
[1777730968152,44.92,78346.4,0.0,0.99976,0.0,0.03129]
[1777730972180,44.92,78345.28,0.0,0.99976,0.0,0.03117]
[1777730977216,44.92,78344.9,0.0,0.99976,0.0,0.0312]
[1777730983257,44.92,78344.11,0.0,0.99976,0.0,0.03125]
[1777730984265,44.92,78342.63,0.0,0.99976,0.0,0.03135]
[1777730988292,44.92,78340.96,0.0,0.99976,0.0,0.03147]
[1777730994334,44.92,78332.37,0.0,0.99976,0.0,0.03206]
[1777730995342,44.92,78331.3,0.0,0.99976,0.0,0.03214]
[1777731000377,44.92,78331.8,0.0,0.99976,0.0,0.0321]
[1777731008433,44.92,78331.61,0.0,0.99976,0.0,0.03212]
[1777731013468,44.92,78331.75,0.0,0.99976,0.0,0.03211]
[1777731016490,44.92,78330.53,0.0,0.99976,0.0,0.03219]
[1777731018505,44.92,78329.42,0.0,0.99976,0.0,0.03227]
[1777731019511,44.92,78327.71,0.0,0.99975,0.0,0.03239]
[1777731021525,44.92,78325.91,0.0,0.99975,0.0,0.03252]
[1777731023539,44.92,78324.28,0.0,0.99975,0.0,0.03263]
[1777731028574,44.92,78323.04,0.0,0.99975,0.0,0.03272]
[1777731031594,44.92,78320.55,0.0,0.99975,0.0,0.0327]
[1777731032602,44.92,78319.21,0.0,0.99975,0.0,0.0328]
[1777731038644,44.92,78319.84,0.0,0.99975,0.0,0.03275]
[1777731044686,44.92,78319.62,0.0,0.99975,0.0,0.03277]
[1777731049721,44.92,78321.39,0.0,0.99975,0.0,0.03264]
[1777731055763,44.92,78321.06,0.0,0.99975,0.0,0.03266]
[1777731060798,44.92,78320.98,0.0,0.99975,0.0,0.03267]
[1777731061805,44.92,78322.38,0.0,0.99975,0.0,0.03257]
[1777731062812,44.92,78324.49,0.0,0.99975,0.0,0.03242]
[1777731063819,44.92,78325.71,0.0,0.99976,0.0,0.03233]
[1777731068854,44.92,78325.95,0.0,0.99976,0.0,0.03232]
[1777731073889,44.92,78326.04,0.0,0.99976,0.0,0.03231]
[1777731077360,44.92,78326.05,0.0,0.99976,0.0,0.03231]
[1777731081004,44.92,78326.16,0.0,0.99976,0.0,0.0323]
[1777731081086,44.92,78326.16,0.0,0.99976,0.0,0.0323]
[1777731081185,44.92,78326.13,0.0,0.99976,0.0,0.0323]
[1777731091009,44.92,78326.18,0.0,0.99976,0.0,0.0321]
[1777731096044,44.92,78326.2,0.0,0.99976,0.0,0.0321]
[1777731104100,44.92,78326.01,0.0,0.99976,0.0,0.03212]
[1777731113164,44.92,78325.87,0.0,0.99976,0.0,0.03213]
[1777731123235,44.92,78325.75,0.0,0.99976,0.0,0.03213]
[1777731128273,44.92,78325.68,0.0,0.99976,0.0,0.03214]
[1777731133307,44.92,78325.75,0.0,0.99976,0.0,0.03213]
[1777731135323,44.92,78322.52,0.0,0.99975,0.0,0.03236]
[1777731136330,44.92,78319.31,0.0,0.99975,0.0,0.03259]
[1777731137337,44.92,78320.52,0.0,0.99975,0.0,0.0325]
[1777731142372,44.92,78319.59,0.0,0.99975,0.0,0.03257]
[1777731147407,44.92,78318.83,0.0,0.99975,0.0,0.03262]
[1777731149421,44.92,78317.85,0.0,0.99975,0.0,0.03269]
[1777731154455,44.92,78317.91,0.0,0.99975,0.0,0.03249]
[1777731155463,44.92,78321.76,0.0,0.99976,0.0,0.03222]
[1777731160498,44.92,78321.99,0.0,0.99976,0.0,0.0322]
[1777731165533,44.92,78321.34,0.0,0.99976,0.0,0.03225]
[1777731170568,44.92,78321.48,0.0,0.99976,0.0,0.03224]
[1777731177617,44.92,78321.62,0.0,0.99976,0.0,0.03223]
[1777731185674,44.92,78321.17,0.0,0.99976,0.0,0.03226]
[1777731190709,44.92,78322.04,0.0,0.99976,0.0,0.0322]
[1777731196751,44.92,78321.89,0.0,0.99976,0.0,0.03221]
[1777731201786,44.92,78321.65,0.0,0.99976,0.0,0.03223]
[1777731207828,44.92,78321.73,0.0,0.99976,0.0,0.03222]
[1777731212864,44.92,78321.97,0.0,0.99976,0.0,0.03201]
[1777731217898,44.92,78321.81,0.0,0.99976,0.0,0.03202]
[1777731224948,44.92,78321.97,0.0,0.99976,0.0,0.03201]
[1777731229982,44.92,78322.11,0.0,0.99976,0.0,0.032]
[1777731235018,44.92,78321.73,0.0,0.99976,0.0,0.03202]
[1777731240053,44.92,78321.09,0.0,0.99976,0.0,0.03207]
[1777731245089,44.92,78320.9,0.0,0.99976,0.0,0.03208]
[1777731255159,44.92,78320.9,0.0,0.99976,0.0,0.03208]
[1777731262207,44.92,78321.02,0.0,0.99976,0.0,0.03207]
[1777731267242,44.92,78320.88,0.0,0.99976,0.0,0.03208]
[1777731277312,44.92,78321.39,0.0,0.99976,0.0,0.03185]
[1777731280333,44.92,78310.09,0.0,0.99975,0.0,0.03265]
[1777731281340,44.92,78309.76,0.0,0.99975,0.0,0.03267]
[1777731287382,44.92,78310.03,0.0,0.99975,0.0,0.03265]
[1777731292310,44.92,78309.79,0.0,0.99975,0.0,0.03267]
[1777731292338,44.92,78309.79,0.0,0.99975,0.0,0.03267]
[1777731292439,44.92,78309.79,0.0,0.99975,0.0,0.03267]
[1777731297002,44.92,78308.78,0.0,0.99975,0.0,0.03274]
[1777731297077,44.92,78308.78,0.0,0.99975,0.0,0.03274]
[1777731297451,44.92,78309.28,0.0,0.99975,0.0,0.03271]
[1777731302487,44.92,78309.69,0.0,0.99975,0.0,0.03268]
[1777731308529,44.92,78308.38,0.0,0.99975,0.0,0.03277]
[1777731313566,44.92,78308.89,0.0,0.99975,0.0,0.03273]
[1777731316381,44.92,78308.85,0.0,0.99975,0.0,0.03274]
[1777731316431,44.92,78308.85,0.0,0.99975,0.0,0.03274]
[1777731316576,44.92,78308.85,0.0,0.99975,0.0,0.03274]
[1777731316587,44.92,78309.19,0.0,0.99975,0.0,0.03271]
[1777731321622,44.92,78308.34,0.0,0.99975,0.0,0.03277]
[1777731334713,44.92,78308.55,0.0,0.99975,0.0,0.03256]
[1777731339747,44.92,78309.1,0.0,0.99975,0.0,0.03252]
[1777731339842,44.92,78309.1,0.0,0.99975,0.0,0.03252]
[1777731339942,44.92,78309.1,0.0,0.99975,0.0,0.03252]
[1777731340055,44.92,78309.1,0.0,0.99975,0.0,0.03252]
[1777731340079,44.92,78309.1,0.0,0.99975,0.0,0.03252]
[1777731340755,44.92,78309.0,0.0,0.99975,0.0,0.03253]
[1777731346797,44.92,78309.23,0.0,0.99975,0.0,0.03251]
[1777731354853,44.92,78308.85,0.0,0.99975,0.0,0.03254]
[1777731361902,44.92,78309.34,0.0,0.99975,0.0,0.0325]
[1777731366937,44.92,78309.42,0.0,0.99975,0.0,0.0325]
[1777731373986,44.92,78309.13,0.0,0.99975,0.0,0.03252]
[1777731379450,44.92,78307.6,0.0,0.99975,0.0,0.03262]
[1777731379462,44.92,78307.6,0.0,0.99975,0.0,0.03262]
[1777731379571,44.92,78307.6,0.0,0.99975,0.0,0.03262]
[1777731379684,44.92,78307.6,0.0,0.99975,0.0,0.03262]
[1777731379785,44.92,78307.31,0.0,0.99975,0.0,0.03265]
[1777731379830,44.92,78307.31,0.0,0.99975,0.0,0.03265]
[1777731387077,44.92,78307.97,0.0,0.99975,0.0,0.0326]
[1777731391104,44.92,78307.94,0.0,0.99975,0.0,0.0324]
[1777731396140,44.92,78307.97,0.0,0.99975,0.0,0.0324]
[1777731399311,44.92,78308.24,0.0,0.99975,0.0,0.03238]
[1777731399329,44.92,78308.24,0.0,0.99975,0.0,0.03238]
[1777731399374,44.92,78308.24,0.0,0.99975,0.0,0.03238]
[1777731399485,44.92,78308.24,0.0,0.99975,0.0,0.03238]
[1777731399604,44.92,78308.24,0.0,0.99975,0.0,0.03238]
[1777731399705,44.92,78308.24,0.0,0.99975,0.0,0.03238]
[1777731407217,44.92,78307.52,0.0,0.99975,0.0,0.03243]
[1777731412686,44.92,78306.6,0.0,0.99975,0.0,0.0325]
[1777731412703,44.92,78306.6,0.0,0.99975,0.0,0.0325]
[1777731412815,44.92,78306.6,0.0,0.99975,0.0,0.0325]
[1777731412835,44.92,78306.6,0.0,0.99975,0.0,0.0325]
[1777731412788,44.92,78306.46,0.0,0.99975,0.0,0.03251]
[1777731412916,44.92,78306.46,0.0,0.99975,0.0,0.03251]
[1777731419301,44.92,78307.08,0.0,0.99975,0.0,0.03246]
[1777731421919,44.92,78306.94,0.0,0.99975,0.0,0.03247]
[1777731421956,44.92,78306.94,0.0,0.99975,0.0,0.03247]
[1777731422079,44.92,78306.94,0.0,0.99975,0.0,0.03247]
[1777731422322,44.92,78306.8,0.0,0.99975,0.0,0.03248]
[1777731424336,44.92,78312.56,0.0,0.99976,0.0,0.03207]
[1777731429371,44.92,78313.38,0.0,0.99976,0.0,0.03202]
[1777731430696,44.92,78313.38,0.0,0.99976,0.0,0.03202]
[1777731430805,44.92,78313.38,0.0,0.99976,0.0,0.03202]
[1777731430828,44.92,78313.38,0.0,0.99976,0.0,0.03202]
[1777731430797,44.92,78313.06,0.0,0.99976,0.0,0.03204]
[1777731431384,44.92,78313.29,0.0,0.99976,0.0,0.03202]
[1777731436422,44.92,78313.28,0.0,0.99976,0.0,0.03202]
[1777731437429,44.92,78316.57,0.0,0.99976,0.0,0.03179]
[1777731440094,44.92,78317.09,0.0,0.99976,0.0,0.03176]
[1777731440200,44.92,78317.09,0.0,0.99976,0.0,0.03176]
[1777731440338,44.92,78317.09,0.0,0.99976,0.0,0.03176]
[1777731440450,44.92,78317.26,0.0,0.99976,0.0,0.03175]
[1777731445485,44.92,78317.88,0.0,0.99976,0.0,0.0317]
[1777731450520,44.92,78317.47,0.0,0.99976,0.0,0.03173]
[1777731450896,44.92,78317.47,0.0,0.99976,0.0,0.03173]
[1777731450985,44.92,78317.47,0.0,0.99976,0.0,0.03173]
[1777731451079,44.92,78317.47,0.0,0.99976,0.0,0.03173]
[1777731451527,44.92,78317.54,0.0,0.99976,0.0,0.03153]
[1777731456562,44.92,78317.51,0.0,0.99976,0.0,0.03153]
[1777731462607,44.92,78317.84,0.0,0.99976,0.0,0.03151]
[1777731464609,44.92,78317.67,0.0,0.99976,0.0,0.03152]
[1777731464664,44.92,78317.67,0.0,0.99976,0.0,0.03152]
[1777731464836,44.92,78317.67,0.0,0.99976,0.0,0.03152]
[1777731464792,44.92,78317.67,0.0,0.99976,0.0,0.03152]
[1777731470662,44.92,78317.42,0.0,0.99976,0.0,0.03154]
[1777731471686,44.92,78317.42,0.0,0.99976,0.0,0.03154]
[1777731471747,44.92,78317.42,0.0,0.99976,0.0,0.03154]
[1777731471830,44.92,78317.42,0.0,0.99976,0.0,0.03154]
[1777731471848,44.92,78317.42,0.0,0.99976,0.0,0.03154]
[1777731477711,44.92,78319.07,0.0,0.99976,0.0,0.03143]
[1777731478294,44.92,78319.07,0.0,0.99976,0.0,0.03143]
[1777731478330,44.92,78319.07,0.0,0.99976,0.0,0.03143]
[1777731478409,44.92,78319.07,0.0,0.99976,0.0,0.03143]
[1777731478583,44.92,78319.07,0.0,0.99976,0.0,0.03143]
[1777731478717,44.92,78319.4,0.0,0.99976,0.0,0.0314]
[1777731479725,44.92,78321.79,0.0,0.99976,0.0,0.03124]
[1777731482409,44.92,78320.76,0.0,0.99976,0.0,0.03131]
[1777731482433,44.92,78320.76,0.0,0.99976,0.0,0.03131]
[1777731482578,44.92,78320.76,0.0,0.99976,0.0,0.03131]
[1777731482746,44.92,78321.57,0.0,0.99976,0.0,0.03125]
[1777731487781,44.92,78321.25,0.0,0.99976,0.0,0.03128]
[1777731493823,44.92,78321.19,0.0,0.99976,0.0,0.03128]
[1777731496546,44.92,78322.18,0.0,0.99976,0.0,0.03121]
[1777731496577,44.92,78322.18,0.0,0.99976,0.0,0.03121]
[1777731496691,44.92,78322.18,0.0,0.99976,0.0,0.03121]
[1777731496833,44.92,78322.18,0.0,0.99976,0.0,0.03121]
[1777731496844,44.92,78321.04,0.0,0.99976,0.0,0.03129]
[1777731502886,44.92,78321.95,0.0,0.99976,0.0,0.03123]
[1777731503642,44.92,78321.95,0.0,0.99976,0.0,0.03123]
[1777731503754,44.92,78321.95,0.0,0.99976,0.0,0.03123]
[1777731503825,44.92,78321.95,0.0,0.99976,0.0,0.03123]
[1777731503893,44.92,78321.23,0.0,0.99976,0.0,0.03128]
[1777731509935,44.92,78320.88,0.0,0.99976,0.0,0.0313]
[1777731511949,44.92,78321.13,0.0,0.99976,0.0,0.03109]
[1777731515717,44.92,78321.13,0.0,0.99976,0.0,0.03109]
[1777731515767,44.92,78321.13,0.0,0.99976,0.0,0.03109]
[1777731515827,44.92,78321.13,0.0,0.99976,0.0,0.03109]
[1777731515868,44.92,78321.9,0.0,0.99976,0.0,0.03104]
[1777731523027,44.92,78325.19,0.0,0.99977,0.0,0.03081]
[1777731523987,44.92,78325.19,0.0,0.99977,0.0,0.03081]
[1777731524078,44.92,78325.19,0.0,0.99977,0.0,0.03081]
[1777731524100,44.92,78325.19,0.0,0.99977,0.0,0.03081]
[1777731524330,44.92,78325.19,0.0,0.99977,0.0,0.03081]
[1777731524432,44.92,78325.31,0.0,0.99977,0.0,0.03081]
[1777731532090,44.92,78325.43,0.0,0.99977,0.0,0.0308]
[1777731534120,44.92,78325.1,0.0,0.99977,0.0,0.03082]
[1777731534229,44.92,78325.1,0.0,0.99977,0.0,0.03082]
[1777731534334,44.92,78325.1,0.0,0.99977,0.0,0.03082]
[1777731534428,44.92,78325.68,0.0,0.99977,0.0,0.03078]
[1777731540146,44.92,78326.03,0.0,0.99977,0.0,0.03076]
[1777731544903,44.92,78325.9,0.0,0.99977,0.0,0.03077]
[1777731544960,44.92,78327.16,0.0,0.99977,0.0,0.03068]
[1777731545013,44.92,78327.16,0.0,0.99977,0.0,0.03068]
[1777731545076,44.92,78327.16,0.0,0.99977,0.0,0.03068]
[1777731545125,44.92,78327.16,0.0,0.99977,0.0,0.03068]
[1777731545236,44.92,78327.16,0.0,0.99977,0.0,0.03068]
[1777731545332,44.92,78327.16,0.0,0.99977,0.0,0.03068]
[1777731545345,44.92,78327.16,0.0,0.99977,0.0,0.03068]
[1777731545447,44.92,78327.29,0.0,0.99977,0.0,0.03067]
[1777731548327,44.92,78326.72,0.0,0.99977,0.0,0.03071]
[1777731548575,44.92,78326.72,0.0,0.99977,0.0,0.03071]
[1777731548685,44.92,78326.72,0.0,0.99977,0.0,0.03071]
[1777731548799,44.92,78326.72,0.0,0.99977,0.0,0.03071]
[1777731548832,44.92,78326.72,0.0,0.99977,0.0,0.03071]
[1777731548941,44.92,78326.72,0.0,0.99977,0.0,0.03071]
[1777731548900,44.92,78326.8,0.0,0.99977,0.0,0.0307]
[1777731549209,44.92,78328.4,0.0,0.99977,0.0,0.0306]
[1777731552330,44.92,78327.67,0.0,0.99977,0.0,0.03065]
[1777731552577,44.92,78327.67,0.0,0.99977,0.0,0.03065]
[1777731552693,44.92,78327.67,0.0,0.99977,0.0,0.03065]
[1777731552803,44.92,78327.67,0.0,0.99977,0.0,0.03065]
[1777731552827,44.92,78327.67,0.0,0.99977,0.0,0.03065]
[1777731552941,44.92,78327.67,0.0,0.99977,0.0,0.03065]
[1777731552904,44.92,78327.38,0.0,0.99977,0.0,0.03067]
[1777731554244,44.92,78331.01,0.0,0.99977,0.0,0.03042]
[1777731555251,44.92,78333.16,0.0,0.99977,0.0,0.03028]
[1777731556328,44.92,78333.16,0.0,0.99977,0.0,0.03028]
[1777731556577,44.92,78333.16,0.0,0.99977,0.0,0.03028]
[1777731556691,44.92,78333.16,0.0,0.99977,0.0,0.03028]
[1777731556802,44.92,78333.16,0.0,0.99977,0.0,0.03028]
[1777731556826,44.92,78333.16,0.0,0.99977,0.0,0.03028]
[1777731556915,44.92,78333.16,0.0,0.99977,0.0,0.03028]
[1777731556904,44.92,78333.25,0.0,0.99977,0.0,0.03027]
[1777731560325,44.92,78333.65,0.0,0.99977,0.0,0.03024]
[1777731560575,44.92,78333.65,0.0,0.99977,0.0,0.03024]
[1777731560684,44.92,78333.65,0.0,0.99977,0.0,0.03024]
[1777731560785,44.92,78333.65,0.0,0.99977,0.0,0.03024]
[1777731564328,44.92,78333.84,0.0,0.99977,0.0,0.03023]
[1777731564575,44.92,78333.84,0.0,0.99977,0.0,0.03023]
[1777731564689,44.92,78333.84,0.0,0.99977,0.0,0.03023]
[1777731564791,44.92,78333.84,0.0,0.99977,0.0,0.03023]
[1777731568329,44.92,78333.54,0.0,0.99977,0.0,0.03025]
[1777731568579,44.92,78333.54,0.0,0.99977,0.0,0.03025]
[1777731568691,44.92,78333.54,0.0,0.99977,0.0,0.03025]
[1777731568802,44.92,78333.54,0.0,0.99977,0.0,0.03025]
[1777731568826,44.92,78333.54,0.0,0.99977,0.0,0.03025]
[1777731568922,44.92,78333.54,0.0,0.99977,0.0,0.03025]
[1777731568904,44.92,78333.47,0.0,0.99977,0.0,0.03026]
[1777731569033,44.92,78333.47,0.0,0.99977,0.0,0.03026]
[1777731569143,44.92,78333.47,0.0,0.99977,0.0,0.03026]
[1777731569255,44.92,78333.47,0.0,0.99977,0.0,0.03026]
[1777731570356,44.92,78333.34,0.0,0.99977,0.0,0.03027]
[1777731572328,44.92,78333.43,0.0,0.99977,0.0,0.03007]
[1777731575391,44.92,78331.72,0.0,0.99977,0.0,0.03019]
[1777731579418,44.92,78330.62,0.0,0.99977,0.0,0.03026]
[1777731584454,44.92,78330.81,0.0,0.99977,0.0,0.03025]
[1777731586468,44.92,78329.84,0.0,0.99977,0.0,0.03031]
[1777731591503,44.92,78329.67,0.0,0.99977,0.0,0.03032]
[1777731596537,44.92,78329.65,0.0,0.99977,0.0,0.03032]
[1777731601573,44.92,78329.1,0.0,0.99977,0.0,0.03036]
[1777731606608,44.92,78329.07,0.0,0.99977,0.0,0.03036]
[1777731610636,44.92,78328.01,0.0,0.99977,0.0,0.03043]
[1777731615672,44.92,78327.95,0.0,0.99977,0.0,0.03044]
[1777731621714,44.92,78327.98,0.0,0.99977,0.0,0.03044]
[1777731627756,44.92,78326.92,0.0,0.99977,0.0,0.03051]
[1777731632791,44.92,78326.22,0.0,0.99977,0.0,0.03036]
[1777731637826,44.92,78325.75,0.0,0.99977,0.0,0.0304]
[1777731642862,44.92,78326.4,0.0,0.99977,0.0,0.03035]
[1777731644875,44.92,78325.29,0.0,0.99977,0.0,0.03043]
[1777731651924,44.92,78325.26,0.0,0.99977,0.0,0.03043]
[1777731654945,44.92,78326.44,0.0,0.99977,0.0,0.03035]
[1777731655953,44.92,78325.44,0.0,0.99977,0.0,0.03042]
[1777731660988,44.92,78326.48,0.0,0.99977,0.0,0.03035]
[1777731661997,44.92,78325.3,0.0,0.99977,0.0,0.03043]
[1777731670052,44.92,78325.53,0.0,0.99977,0.0,0.03041]
[1777731672349,44.92,78325.75,0.0,0.99977,0.0,0.0304]
[1777731674332,44.92,78325.11,0.0,0.99977,0.0,0.03044]
[1777731675114,44.92,78325.15,0.0,0.99977,0.0,0.03044]
[1777731675876,44.92,78325.15,0.0,0.99977,0.0,0.03044]
[1777731681157,44.92,78325.02,0.0,0.99977,0.0,0.03044]
[1777731687199,44.92,78325.7,0.0,0.99977,0.0,0.0304]
[1777731696262,44.92,78325.66,0.0,0.99977,0.0,0.03021]
[1777731705083,44.92,78325.44,0.0,0.99977,0.0,0.03023]
[1777731705142,44.92,78325.44,0.0,0.99977,0.0,0.03023]
[1777731705331,44.92,78325.35,0.0,0.99977,0.0,0.03023]
[1777731705429,44.92,78325.18,0.0,0.99977,0.0,0.03024]
[1777731711367,44.92,78325.19,0.0,0.99977,0.0,0.03024]
[1777731716402,44.92,78325.5,0.0,0.99977,0.0,0.03022]
[1777731724452,44.92,78325.5,0.0,0.99977,0.0,0.03022]
[1777731724485,44.92,78325.5,0.0,0.99977,0.0,0.03022]
[1777731724578,44.92,78325.5,0.0,0.99977,0.0,0.03022]
[1777731724679,44.92,78325.48,0.0,0.99977,0.0,0.03022]
[1777731730503,44.92,78325.45,0.0,0.99977,0.0,0.03023]
[1777731737553,44.92,78325.62,0.0,0.99977,0.0,0.03021]
[1777731738560,44.92,78333.32,0.0,0.99978,0.0,0.02971]
[1777731740574,44.92,78338.47,0.0,0.99978,0.0,0.02937]
[1777731741581,44.92,78341.56,0.0,0.99978,0.0,0.02917]
[1777731742470,44.92,78341.56,0.0,0.99978,0.0,0.02917]
[1777731742526,44.92,78341.56,0.0,0.99978,0.0,0.02917]
[1777731742579,44.92,78341.56,0.0,0.99978,0.0,0.02917]
[1777731742681,44.92,78341.87,0.0,0.99978,0.0,0.02915]
[1777731748630,44.92,78342.45,0.0,0.99978,0.0,0.02911]
[1777731751253,44.92,78341.34,0.0,0.99978,0.0,0.02918]
[1777731751311,44.92,78341.34,0.0,0.99978,0.0,0.02918]
[1777731751329,44.92,78341.34,0.0,0.99978,0.0,0.02918]
[1777731751651,44.92,78341.27,0.0,0.99978,0.0,0.029]
[1777731756686,44.92,78335.95,0.0,0.99978,0.0,0.02935]
[1777731758749,44.92,78335.32,0.0,0.99978,0.0,0.02939]
[1777731758810,44.92,78335.32,0.0,0.99978,0.0,0.02939]
[1777731758827,44.92,78335.32,0.0,0.99978,0.0,0.02939]
[1777731758850,44.92,78335.58,0.0,0.99978,0.0,0.02937]
[1777731765749,44.92,78335.21,0.0,0.99978,0.0,0.0294]
[1777731767361,44.92,78335.01,0.0,0.99978,0.0,0.02941]
[1777731767399,44.92,78335.01,0.0,0.99978,0.0,0.02941]
[1777731767579,44.92,78335.01,0.0,0.99978,0.0,0.02941]
[1777731767680,44.92,78335.01,0.0,0.99978,0.0,0.02941]
[1777731772799,44.92,78334.51,0.0,0.99978,0.0,0.02944]
[1777731777834,44.92,78333.73,0.0,0.99978,0.0,0.02949]
[1777731779162,44.92,78333.73,0.0,0.99978,0.0,0.02949]
[1777731779215,44.92,78333.73,0.0,0.99978,0.0,0.02949]
[1777731779328,44.92,78332.33,0.0,0.99978,0.0,0.02958]
[1777731779848,44.92,78330.4,0.0,0.99978,0.0,0.02971]
[1777731785891,44.92,78330.16,0.0,0.99977,0.0,0.02973]
[1777731790925,44.92,78327.26,0.0,0.99977,0.0,0.02992]
[1777731791881,44.92,78327.26,0.0,0.99977,0.0,0.02992]
[1777731791991,44.92,78327.26,0.0,0.99977,0.0,0.02992]
[1777731792078,44.92,78327.26,0.0,0.99977,0.0,0.02992]
[1777731792092,44.92,78327.4,0.0,0.99977,0.0,0.02991]
[1777731797975,44.92,78323.56,0.0,0.99977,0.0,0.03016]
[1777731799516,44.92,78322.91,0.0,0.99977,0.0,0.03021]
[1777731799576,44.92,78322.91,0.0,0.99977,0.0,0.03021]
[1777731799633,44.92,78322.91,0.0,0.99977,0.0,0.03021]
[1777731799744,44.92,78322.91,0.0,0.99977,0.0,0.03021]
[1777731799832,44.92,78322.91,0.0,0.99977,0.0,0.03021]
[1777731799990,44.92,78321.16,0.0,0.99977,0.0,0.03032]
[1777731803011,44.92,78318.1,0.0,0.99977,0.0,0.03053]
[1777731808047,44.92,78316.7,0.0,0.99977,0.0,0.03062]
[1777731810437,44.92,78316.21,0.0,0.99977,0.0,0.03066]
[1777731810506,44.92,78316.21,0.0,0.99977,0.0,0.03066]
[1777731810582,44.92,78316.21,0.0,0.99977,0.0,0.03066]
[1777731811068,44.92,78316.42,0.0,0.99977,0.0,0.03045]
[1777731817110,44.92,78316.43,0.0,0.99977,0.0,0.03045]
[1777731820131,44.92,78319.98,0.0,0.99977,0.0,0.03021]
[1777731820589,44.92,78319.98,0.0,0.99977,0.0,0.03021]
[1777731820637,44.92,78319.98,0.0,0.99977,0.0,0.03021]
[1777731820750,44.92,78319.98,0.0,0.99977,0.0,0.03021]
[1777731820828,44.92,78319.98,0.0,0.99977,0.0,0.03021]
[1777731821138,44.92,78320.02,0.0,0.99977,0.0,0.03021]
[1777731826173,44.92,78320.51,0.0,0.99977,0.0,0.03018]
[1777731831208,44.92,78320.55,0.0,0.99977,0.0,0.03018]
[1777731836243,44.92,78320.51,0.0,0.99977,0.0,0.03018]
[1777731836339,44.92,78320.51,0.0,0.99977,0.0,0.03018]
[1777731836450,44.92,78320.51,0.0,0.99977,0.0,0.03018]
[1777731836577,44.92,78320.51,0.0,0.99977,0.0,0.03018]
[1777731837250,44.92,78320.4,0.0,0.99977,0.0,0.03019]
[1777731842285,44.92,78320.05,0.0,0.99977,0.0,0.03021]
[1777731847319,44.92,78319.42,0.0,0.99977,0.0,0.03025]
[1777731851438,44.92,78318.41,0.0,0.99977,0.0,0.03032]
[1777731851500,44.92,78318.41,0.0,0.99977,0.0,0.03032]
[1777731851577,44.92,78318.41,0.0,0.99977,0.0,0.03032]
[1777731851678,44.92,78318.42,0.0,0.99977,0.0,0.03032]
[1777731855376,44.92,78315.45,0.0,0.99977,0.0,0.03052]
[1777731860851,44.92,78316.72,0.0,0.99977,0.0,0.03043]
[1777731860963,44.92,78316.72,0.0,0.99977,0.0,0.03043]
[1777731861076,44.92,78316.72,0.0,0.99977,0.0,0.03043]
[1777731861176,44.92,78316.3,0.0,0.99977,0.0,0.03046]
[1777731861327,44.92,78316.3,0.0,0.99977,0.0,0.03046]
[1777731866457,44.92,78316.01,0.0,0.99977,0.0,0.03048]
[1777731867365,44.92,78316.01,0.0,0.99977,0.0,0.03048]
[1777731869793,44.92,78315.97,0.0,0.99977,0.0,0.03048]
[1777731872499,44.92,78315.9,0.0,0.99977,0.0,0.0303]
[1777731877534,44.92,78315.83,0.0,0.99977,0.0,0.0303]
[1777731881548,44.92,78315.83,0.0,0.99977,0.0,0.0303]
[1777731881580,44.92,78315.83,0.0,0.99977,0.0,0.0303]
[1777731881696,44.92,78315.83,0.0,0.99977,0.0,0.0303]
[1777731881833,44.92,78315.83,0.0,0.99977,0.0,0.0303]
[1777731881934,44.92,78315.86,0.0,0.99977,0.0,0.0303]
[1777731884584,44.92,78317.63,0.0,0.99977,0.0,0.03018]
[1777731887229,44.92,78317.58,0.0,0.99977,0.0,0.03018]
[1777731887327,44.92,78317.58,0.0,0.99977,0.0,0.03018]
[1777731887336,44.92,78317.58,0.0,0.99977,0.0,0.03018]
[1777731887283,44.92,78316.75,0.0,0.99977,0.0,0.03024]
[1777731887581,44.92,78316.75,0.0,0.99977,0.0,0.03024]
[1777731887606,44.92,78316.67,0.0,0.99977,0.0,0.03025]
[1777731892642,44.92,78316.63,0.0,0.99977,0.0,0.03025]
[1777731895214,44.92,78316.47,0.0,0.99977,0.0,0.03026]
[1777731895327,44.92,78316.47,0.0,0.99977,0.0,0.03026]
[1777731895311,44.92,78316.18,0.0,0.99977,0.0,0.03028]
[1777731895577,44.92,78316.18,0.0,0.99977,0.0,0.03028]
[1777731895662,44.92,78315.97,0.0,0.99977,0.0,0.03029]
[1777731901705,44.92,78314.96,0.0,0.99977,0.0,0.03036]
[1777731906078,44.92,78315.26,0.0,0.99977,0.0,0.03034]
[1777731906131,44.92,78315.26,0.0,0.99977,0.0,0.03034]
[1777731906329,44.92,78315.26,0.0,0.99977,0.0,0.03034]
[1777731906179,44.92,78317.58,0.0,0.99977,0.0,0.03018]
[1777731907331,44.92,78317.58,0.0,0.99977,0.0,0.03018]
[1777731911863,44.92,78316.59,0.0,0.99977,0.0,0.03025]
[1777731913789,44.92,78327.83,0.0,0.99978,0.0,0.02951]
[1777731914798,44.92,78329.44,0.0,0.99978,0.0,0.0294]
[1777731915805,44.92,78329.29,0.0,0.99978,0.0,0.02941]
[1777731916480,44.92,78329.29,0.0,0.99978,0.0,0.02941]
[1777731916579,44.92,78329.29,0.0,0.99978,0.0,0.02941]
[1777731916643,44.92,78329.29,0.0,0.99978,0.0,0.02941]
[1777731916754,44.92,78329.29,0.0,0.99978,0.0,0.02941]
[1777731916830,44.92,78329.29,0.0,0.99978,0.0,0.02941]
[1777731916855,44.92,78329.31,0.0,0.99978,0.0,0.02941]
[1777731923862,44.92,78328.32,0.0,0.99978,0.0,0.02948]
[1777731928396,44.92,78328.38,0.0,0.99978,0.0,0.02947]
[1777731927897,44.92,78360.27,0.0,0.99979,0.0,0.02746]
[1777731929322,44.92,78412.22,0.0,0.99982,0.0,0.02445]
[1777731929408,44.92,78412.22,0.0,0.99982,0.0,0.02445]
[1777731929910,44.92,78419.38,0.0,0.99982,0.0,0.02406]
[1777731931603,44.92,78421.41,0.0,0.99982,0.0,0.02395]
[1777731931924,44.92,78420.93,0.0,0.99982,0.0,0.02382]
[1777731933600,44.92,78422.46,0.0,0.99982,0.0,0.02374]
[1777731935828,44.92,78422.49,0.0,0.99982,0.0,0.02373]
[1777731936959,44.92,78425.53,0.0,0.99982,0.0,0.02357]
[1777731938973,44.92,78429.58,0.0,0.99983,0.0,0.02336]
[1777731944009,44.92,78430.92,0.0,0.99983,0.0,0.02329]
[1777731946022,44.92,78433.9,0.0,0.99983,0.0,0.02313]
[1777731951057,44.92,78436.18,0.0,0.99983,0.0,0.02301]
[1777731952064,44.92,78443.1,0.0,0.99983,0.0,0.02266]
[1777731953071,44.92,78445.0,0.0,0.99983,0.0,0.02256]
[1777731958106,44.92,78445.52,0.0,0.99983,0.0,0.02253]
[1777731961597,44.92,78446.13,0.0,0.99983,0.0,0.0225]
[1777731961831,44.92,78446.13,0.0,0.99983,0.0,0.0225]
[1777731963584,44.92,78446.74,0.0,0.99983,0.0,0.02247]
[1777731963691,44.92,78446.74,0.0,0.99983,0.0,0.02247]
[1777731966162,44.92,78452.89,0.0,0.99984,0.0,0.02216]
[1777731967172,44.92,78459.99,0.0,0.99984,0.0,0.02181]
[1777731968177,44.92,78474.8,0.0,0.99984,0.0,0.02109]
[1777731969184,44.92,78475.5,0.0,0.99984,0.0,0.02105]
[1777731973212,44.92,78464.1,0.0,0.99984,0.0,0.0216]
[1777731974219,44.92,78459.85,0.0,0.99984,0.0,0.02181]
[1777731975226,44.92,78454.28,0.0,0.99984,0.0,0.02209]
[1777731976233,44.92,78449.74,0.0,0.99983,0.0,0.02232]
[1777731977240,44.92,78443.13,0.0,0.99983,0.0,0.02265]
[1777731979254,44.92,78439.4,0.0,0.99983,0.0,0.02285]
[1777731982275,44.92,78441.55,0.0,0.99983,0.0,0.02273]
[1777731983282,44.92,78437.91,0.0,0.99983,0.0,0.02292]
[1777731988317,44.92,78436.36,0.0,0.99983,0.0,0.023]
[1777731991338,44.92,78435.39,0.0,0.99983,0.0,0.0229]
[1777731996373,44.92,78435.09,0.0,0.99983,0.0,0.02292]
[1777732001409,44.92,78434.19,0.0,0.99983,0.0,0.02297]
[1777732006444,44.92,78434.61,0.0,0.99983,0.0,0.02294]
[1777732011479,44.92,78434.49,0.0,0.99983,0.0,0.02295]
[1777732016514,44.92,78434.45,0.0,0.99983,0.0,0.02295]
[1777732019609,44.92,78434.17,0.0,0.99983,0.0,0.02297]
[1777732019695,44.92,78434.17,0.0,0.99983,0.0,0.02297]
[1777732019827,44.92,78434.17,0.0,0.99983,0.0,0.02297]
[1777732019841,44.92,78434.17,0.0,0.99983,0.0,0.02297]
[1777732022679,44.92,78434.11,0.0,0.99983,0.0,0.02297]
[1777732022785,44.92,78434.11,0.0,0.99983,0.0,0.02297]
[1777732022827,44.92,78434.11,0.0,0.99983,0.0,0.02297]
[1777732026585,44.92,78423.3,0.0,0.99982,0.0,0.02354]
[1777732027592,44.92,78408.32,0.0,0.99982,0.0,0.02434]
[1777732028599,44.92,78403.66,0.0,0.99982,0.0,0.0246]
[1777732031533,44.92,78403.51,0.0,0.99982,0.0,0.02461]
[1777732031587,44.92,78403.51,0.0,0.99982,0.0,0.02461]
[1777732031594,44.92,78403.51,0.0,0.99982,0.0,0.02461]
[1777732031831,44.92,78403.51,0.0,0.99982,0.0,0.02461]
[1777732031931,44.92,78403.6,0.0,0.99982,0.0,0.0246]
[1777732038024,44.92,78401.96,0.0,0.99982,0.0,0.02469]
[1777732038079,44.92,78401.96,0.0,0.99982,0.0,0.02469]
[1777732038085,44.92,78401.96,0.0,0.99982,0.0,0.02469]
[1777732038328,44.92,78401.96,0.0,0.99982,0.0,0.02469]
[1777732039753,44.92,78401.83,0.0,0.99982,0.0,0.0247]
[1777732039823,44.92,78401.83,0.0,0.99982,0.0,0.0247]
[1777732040084,44.92,78401.83,0.0,0.99982,0.0,0.0247]
[1777732040182,44.92,78401.83,0.0,0.99982,0.0,0.0247]
[1777732046725,44.92,78401.56,0.0,0.99982,0.0,0.02472]
[1777732051760,44.92,78401.12,0.0,0.99982,0.0,0.02458]
[1777732053774,44.92,78398.22,0.0,0.99981,0.0,0.02474]
[1777732055475,44.92,78398.22,0.0,0.99981,0.0,0.02474]
[1777732055516,44.92,78398.65,0.0,0.99981,0.0,0.02472]
[1777732055555,44.92,78398.65,0.0,0.99981,0.0,0.02472]
[1777732055585,44.92,78398.65,0.0,0.99981,0.0,0.02472]
[1777732055668,44.92,78398.65,0.0,0.99981,0.0,0.02472]
[1777732055788,44.92,78397.74,0.0,0.99981,0.0,0.02477]
[1777732057090,44.92,78397.74,0.0,0.99981,0.0,0.02477]
[1777732057143,44.92,78397.74,0.0,0.99981,0.0,0.02477]
[1777732057258,44.92,78397.74,0.0,0.99981,0.0,0.02477]
[1777732057325,44.92,78397.74,0.0,0.99981,0.0,0.02477]
[1777732057583,44.92,78397.59,0.0,0.99981,0.0,0.02478]
[1777732057828,44.92,78397.59,0.0,0.99981,0.0,0.02478]
[1777732057938,44.92,78397.59,0.0,0.99981,0.0,0.02478]
[1777732058050,44.92,78397.59,0.0,0.99981,0.0,0.02478]
[1777732058076,44.92,78397.59,0.0,0.99981,0.0,0.02478]
[1777732058159,44.92,78397.59,0.0,0.99981,0.0,0.02478]
[1777732058259,44.92,78397.34,0.0,0.99981,0.0,0.02479]
[1777732060825,44.92,78410.32,0.0,0.99982,0.0,0.02408]
[1777732061831,44.92,78414.26,0.0,0.99982,0.0,0.02387]
[1777732062740,44.92,78414.26,0.0,0.99982,0.0,0.02387]
[1777732062754,44.92,78414.26,0.0,0.99982,0.0,0.02387]
[1777732062839,44.92,78415.66,0.0,0.99982,0.0,0.02379]
[1777732064157,44.92,78415.66,0.0,0.99982,0.0,0.02379]
[1777732064263,44.92,78415.66,0.0,0.99982,0.0,0.02379]
[1777732064363,44.92,78415.86,0.0,0.99982,0.0,0.02378]
[1777732064980,44.92,78415.86,0.0,0.99982,0.0,0.02378]
[1777732064992,44.92,78415.86,0.0,0.99982,0.0,0.02378]
[1777732065080,44.92,78415.86,0.0,0.99982,0.0,0.02378]
[1777732066338,44.92,78416.25,0.0,0.99982,0.0,0.02376]
[1777732066427,44.92,78416.25,0.0,0.99982,0.0,0.02376]
[1777732066528,44.92,78416.04,0.0,0.99982,0.0,0.02377]
[1777732068333,44.92,78416.1,0.0,0.99982,0.0,0.02377]
[1777732068446,44.92,78416.1,0.0,0.99982,0.0,0.02377]
[1777732068535,44.92,78416.09,0.0,0.99982,0.0,0.02377]
[1777732070342,44.92,78416.17,0.0,0.99982,0.0,0.02376]
[1777732070449,44.92,78416.17,0.0,0.99982,0.0,0.02376]
[1777732070547,44.92,78415.98,0.0,0.99982,0.0,0.02377]
[1777732072338,44.92,78415.98,0.0,0.99982,0.0,0.02377]
[1777732072580,44.92,78416.4,0.0,0.99982,0.0,0.02375]
[1777732072698,44.92,78416.4,0.0,0.99982,0.0,0.02375]
[1777732072804,44.92,78416.4,0.0,0.99982,0.0,0.02375]
[1777732072829,44.92,78416.4,0.0,0.99982,0.0,0.02375]
[1777732072920,44.92,78416.4,0.0,0.99982,0.0,0.02375]
[1777732073021,44.92,78416.05,0.0,0.99982,0.0,0.02377]
[1777732076334,44.92,78416.73,0.0,0.99982,0.0,0.02373]
[1777732076585,44.92,78417.27,0.0,0.99982,0.0,0.0237]
[1777732076696,44.92,78417.27,0.0,0.99982,0.0,0.0237]
[1777732077944,44.92,78417.59,0.0,0.99982,0.0,0.02369]
[1777732078597,44.92,78417.59,0.0,0.99982,0.0,0.02369]
[1777732078638,44.92,78417.59,0.0,0.99982,0.0,0.02369]
[1777732078764,44.92,78417.59,0.0,0.99982,0.0,0.02369]
[1777732078829,44.92,78417.59,0.0,0.99982,0.0,0.02369]
[1777732080334,44.92,78417.38,0.0,0.99982,0.0,0.0237]
[1777732080581,44.92,78417.33,0.0,0.99982,0.0,0.0237]
[1777732080675,44.92,78417.33,0.0,0.99982,0.0,0.0237]
[1777732080966,44.92,78417.17,0.0,0.99982,0.0,0.02371]
[1777732084337,44.92,78417.17,0.0,0.99982,0.0,0.02371]
[1777732084581,44.92,78417.22,0.0,0.99982,0.0,0.02371]
[1777732084698,44.92,78417.22,0.0,0.99982,0.0,0.02371]
[1777732084994,44.92,78419.22,0.0,0.99982,0.0,0.0236]
[1777732087934,44.92,78420.27,0.0,0.99982,0.0,0.02354]
[1777732088048,44.92,78420.27,0.0,0.99982,0.0,0.02354]
[1777732088076,44.92,78420.27,0.0,0.99982,0.0,0.02354]
[1777732088339,44.92,78420.27,0.0,0.99982,0.0,0.02354]
[1777732088580,44.92,78420.31,0.0,0.99982,0.0,0.02354]
[1777732088662,44.92,78420.31,0.0,0.99982,0.0,0.02354]
[1777732088776,44.92,78420.31,0.0,0.99982,0.0,0.02354]
[1777732088831,44.92,78420.31,0.0,0.99982,0.0,0.02354]
[1777732088889,44.92,78420.31,0.0,0.99982,0.0,0.02354]
[1777732089024,44.92,78419.9,0.0,0.99982,0.0,0.02356]
[1777732091037,44.92,78418.29,0.0,0.99982,0.0,0.02365]
[1777732092336,44.92,78418.29,0.0,0.99982,0.0,0.02365]
[1777732092424,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732092581,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732092668,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732092788,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732092829,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732092898,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732093023,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732093079,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732093140,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732093499,44.92,78415.64,0.0,0.99982,0.0,0.02379]
[1777732093240,44.92,78415.68,0.0,0.99982,0.0,0.02379]
[1777732093578,44.92,78415.68,0.0,0.99982,0.0,0.02379]
[1777732093604,44.92,78415.68,0.0,0.99982,0.0,0.02379]
[1777732093718,44.92,78415.68,0.0,0.99982,0.0,0.02379]
[1777732093829,44.92,78415.68,0.0,0.99982,0.0,0.02379]
[1777732096335,44.92,78415.48,0.0,0.99982,0.0,0.0238]
[1777732096370,44.92,78413.14,0.0,0.99982,0.0,0.02393]
[1777732096584,44.92,78413.14,0.0,0.99982,0.0,0.02393]
[1777732096697,44.92,78413.14,0.0,0.99982,0.0,0.02393]
[1777732097082,44.92,78412.69,0.0,0.99982,0.0,0.02395]
[1777732100328,44.92,78412.23,0.0,0.99982,0.0,0.02397]
[1777732100427,44.92,78410.91,0.0,0.99982,0.0,0.02405]
[1777732100583,44.92,78410.91,0.0,0.99982,0.0,0.02405]
[1777732100694,44.92,78410.91,0.0,0.99982,0.0,0.02405]
[1777732102118,44.92,78410.83,0.0,0.99982,0.0,0.02405]
[1777732104328,44.92,78410.88,0.0,0.99982,0.0,0.02405]
[1777732104584,44.92,78410.88,0.0,0.99982,0.0,0.02405]
[1777732104668,44.92,78410.88,0.0,0.99982,0.0,0.02405]
[1777732105139,44.92,78411.05,0.0,0.99982,0.0,0.02404]
[1777732108332,44.92,78411.05,0.0,0.99982,0.0,0.02404]
[1777732108578,44.92,78411.05,0.0,0.99982,0.0,0.02404]
[1777732108649,44.92,78411.03,0.0,0.99982,0.0,0.02404]
[1777732110173,44.92,78410.95,0.0,0.99982,0.0,0.02404]
[1777732111163,44.92,78410.95,0.0,0.99982,0.0,0.02404]
[1777732111216,44.92,78410.95,0.0,0.99982,0.0,0.02404]
[1777732111329,44.92,78410.95,0.0,0.99982,0.0,0.02404]
[1777732112328,44.92,78411.01,0.0,0.99982,0.0,0.02388]
[1777732112578,44.92,78411.01,0.0,0.99982,0.0,0.02388]
[1777732112691,44.92,78410.98,0.0,0.99982,0.0,0.02389]
[1777732113195,44.92,78411.01,0.0,0.99982,0.0,0.02388]
[1777732116328,44.92,78411.05,0.0,0.99982,0.0,0.02388]
[1777732116577,44.92,78411.05,0.0,0.99982,0.0,0.02388]
[1777732116692,44.92,78411.08,0.0,0.99982,0.0,0.02388]
[1777732116806,44.92,78411.08,0.0,0.99982,0.0,0.02388]
[1777732116830,44.92,78411.08,0.0,0.99982,0.0,0.02388]
[1777732116916,44.92,78411.08,0.0,0.99982,0.0,0.02388]
[1777732116677,44.92,78411.08,0.0,0.99982,0.0,0.02388]
[1777732120328,44.92,78411.08,0.0,0.99982,0.0,0.02388]
[1777732120576,44.92,78411.08,0.0,0.99982,0.0,0.02388]
[1777732120428,44.92,78411.08,0.0,0.99982,0.0,0.02388]
[1777732120636,44.92,78411.08,0.0,0.99982,0.0,0.02388]
[1777732123265,44.92,78410.07,0.0,0.99982,0.0,0.02394]
[1777732124326,44.92,78410.07,0.0,0.99982,0.0,0.02394]
[1777732124575,44.92,78410.07,0.0,0.99982,0.0,0.02394]
[1777732124578,44.92,78410.08,0.0,0.99982,0.0,0.02394]
[1777732124637,44.92,78410.08,0.0,0.99982,0.0,0.02394]
[1777732128325,44.92,78409.99,0.0,0.99982,0.0,0.02394]
[1777732128574,44.92,78409.99,0.0,0.99982,0.0,0.02394]
[1777732136052,44.92,78410.12,0.0,0.99982,0.0,0.02393]
[1777732139476,44.92,78410.09,0.0,0.99982,0.0,0.02393]
[1777732139581,44.92,78410.09,0.0,0.99982,0.0,0.02393]
[1777732139583,44.92,78410.09,0.0,0.99982,0.0,0.02393]
[1777732139844,44.92,78410.2,0.0,0.99982,0.0,0.02393]
[1777732145419,44.92,78409.68,0.0,0.99982,0.0,0.02396]
[1777732150454,44.92,78409.72,0.0,0.99982,0.0,0.02395]
[1777732155489,44.92,78409.76,0.0,0.99982,0.0,0.02395]
[1777732155786,44.92,78409.76,0.0,0.99982,0.0,0.02395]
[1777732155830,44.92,78409.76,0.0,0.99982,0.0,0.02395]
[1777732155847,44.92,78409.76,0.0,0.99982,0.0,0.02395]
[1777732156081,44.92,78409.76,0.0,0.99982,0.0,0.02395]
[1777732161531,44.92,78410.05,0.0,0.99982,0.0,0.02394]
[1777732165448,44.92,78409.12,0.0,0.99982,0.0,0.02399]
[1777732165569,44.92,78409.12,0.0,0.99982,0.0,0.02399]
[1777732165578,44.92,78409.12,0.0,0.99982,0.0,0.02399]
[1777732172608,44.92,78406.12,0.0,0.99982,0.0,0.02399]
[1777732174056,44.92,78406.01,0.0,0.99982,0.0,0.024]
[1777732174084,44.92,78406.01,0.0,0.99982,0.0,0.024]
[1777732174115,44.92,78406.01,0.0,0.99982,0.0,0.024]
[1777732174334,44.92,78406.01,0.0,0.99982,0.0,0.024]
[1777732179340,44.92,78406.2,0.0,0.99982,0.0,0.02399]
[1777732185699,44.92,78405.65,0.0,0.99982,0.0,0.02402]
[1777732190295,44.92,78406.21,0.0,0.99982,0.0,0.02399]
[1777732190328,44.92,78406.21,0.0,0.99982,0.0,0.02399]
[1777732190398,44.92,78406.21,0.0,0.99982,0.0,0.02399]
[1777732190584,44.92,78406.21,0.0,0.99982,0.0,0.02399]
[1777732196776,44.92,78406.61,0.0,0.99982,0.0,0.02397]
[1777732197783,44.92,78411.15,0.0,0.99982,0.0,0.02372]
[1777732199428,44.92,78411.15,0.0,0.99982,0.0,0.02372]
[1777732199481,44.92,78411.15,0.0,0.99982,0.0,0.02372]
[1777732199582,44.92,78411.15,0.0,0.99982,0.0,0.02372]
[1777732199577,44.92,78414.69,0.0,0.99982,0.0,0.02353]
[1777732201811,44.92,78410.63,0.0,0.99982,0.0,0.02375]
[1777732202817,44.92,78409.68,0.0,0.99982,0.0,0.0238]
[1777732203825,44.92,78411.1,0.0,0.99982,0.0,0.02373]
[1777732205822,44.92,78410.3,0.0,0.99982,0.0,0.02377]
[1777732205926,44.92,78410.3,0.0,0.99982,0.0,0.02377]
[1777732206026,44.92,78410.3,0.0,0.99982,0.0,0.02377]
[1777732206082,44.92,78410.3,0.0,0.99982,0.0,0.02377]
[1777732206176,44.92,78409.28,0.0,0.99982,0.0,0.02382]
[1777732211882,44.92,78409.5,0.0,0.99982,0.0,0.02381]
[1777732217924,44.92,78408.82,0.0,0.99982,0.0,0.02385]
[1777732220331,44.92,78408.74,0.0,0.99982,0.0,0.02385]
[1777732220444,44.92,78408.74,0.0,0.99982,0.0,0.02385]
[1777732220538,44.92,78407.06,0.0,0.99982,0.0,0.02394]
[1777732221765,44.92,78406.46,0.0,0.99982,0.0,0.02397]
[1777732221821,44.92,78406.46,0.0,0.99982,0.0,0.02397]
[1777732222081,44.92,78406.46,0.0,0.99982,0.0,0.02397]
[1777732225980,44.92,78405.33,0.0,0.99982,0.0,0.02404]
[1777732231024,44.92,78405.2,0.0,0.99982,0.0,0.02389]
[1777732236060,44.92,78404.59,0.0,0.99982,0.0,0.02392]
[1777732237563,44.92,78404.59,0.0,0.99982,0.0,0.02392]
[1777732237582,44.92,78404.59,0.0,0.99982,0.0,0.02392]
[1777732237594,44.92,78404.59,0.0,0.99982,0.0,0.02392]
[1777732237708,44.92,78404.59,0.0,0.99982,0.0,0.02392]
[1777732237833,44.92,78405.06,0.0,0.99982,0.0,0.02389]
[1777732243109,44.92,78404.39,0.0,0.99982,0.0,0.02393]
[1777732244273,44.92,78404.39,0.0,0.99982,0.0,0.02393]
[1777732244331,44.92,78404.39,0.0,0.99982,0.0,0.02393]
[1777732244442,44.92,78404.39,0.0,0.99982,0.0,0.02393]
[1777732244575,44.92,78404.39,0.0,0.99982,0.0,0.02393]
[1777732250158,44.92,78404.18,0.0,0.99982,0.0,0.02394]
[1777732252172,44.92,78400.95,0.0,0.99982,0.0,0.02412]
[1777732253179,44.92,78398.5,0.0,0.99982,0.0,0.02425]
[1777732253829,44.92,78398.5,0.0,0.99982,0.0,0.02425]
[1777732253882,44.92,78398.5,0.0,0.99982,0.0,0.02425]
[1777732254076,44.92,78398.5,0.0,0.99982,0.0,0.02425]
[1777732258690,44.92,78398.27,0.0,0.99982,0.0,0.02426]
[1777732261311,44.92,78397.66,0.0,0.99982,0.0,0.0243]
[1777732261327,44.92,78397.66,0.0,0.99982,0.0,0.0243]
[1777732261369,44.92,78397.66,0.0,0.99982,0.0,0.0243]
[1777732261580,44.92,78397.66,0.0,0.99982,0.0,0.0243]
[1777732270298,44.92,78397.46,0.0,0.99982,0.0,0.02431]
[1777732274326,44.92,78395.89,0.0,0.99982,0.0,0.02439]
[1777732275786,44.92,78395.97,0.0,0.99982,0.0,0.02439]
[1777732275830,44.92,78395.97,0.0,0.99982,0.0,0.02439]
[1777732275841,44.92,78395.97,0.0,0.99982,0.0,0.02439]
[1777732276078,44.92,78395.97,0.0,0.99982,0.0,0.02439]
[1777732279361,44.92,78393.89,0.0,0.99982,0.0,0.0245]
[1777732284396,44.92,78393.2,0.0,0.99982,0.0,0.02454]
[1777732285456,44.92,78393.2,0.0,0.99982,0.0,0.02454]
[1777732285533,44.92,78393.2,0.0,0.99982,0.0,0.02454]
[1777732285580,44.92,78393.2,0.0,0.99982,0.0,0.02454]
[1777732288424,44.92,78394.3,0.0,0.99982,0.0,0.02448]
[1777732292452,44.92,78397.53,0.0,0.99982,0.0,0.02415]
[1777732293283,44.92,78397.53,0.0,0.99982,0.0,0.02415]
[1777732293326,44.92,78397.53,0.0,0.99982,0.0,0.02415]
[1777732293402,44.92,78397.53,0.0,0.99982,0.0,0.02415]
[1777732293579,44.92,78397.53,0.0,0.99982,0.0,0.02415]
[1777732293627,44.92,78397.53,0.0,0.99982,0.0,0.02415]
[1777732296330,44.92,78397.81,0.0,0.99982,0.0,0.02413]
[1777732296577,44.92,78397.81,0.0,0.99982,0.0,0.02413]
[1777732296691,44.92,78397.81,0.0,0.99982,0.0,0.02413]
[1777732296676,44.92,78400.01,0.0,0.99982,0.0,0.02401]
[1777732296804,44.92,78400.01,0.0,0.99982,0.0,0.02401]
[1777732296828,44.92,78400.01,0.0,0.99982,0.0,0.02401]
[1777732296943,44.92,78400.01,0.0,0.99982,0.0,0.02401]
[1777732297056,44.92,78400.01,0.0,0.99982,0.0,0.02401]
[1777732297080,44.92,78400.01,0.0,0.99982,0.0,0.02401]
[1777732310578,44.92,78400.53,0.0,0.99982,0.0,0.02398]
[1777732312680,44.92,78400.5,0.0,0.99982,0.0,0.02398]
[1777732312779,44.92,78401.48,0.0,0.99982,0.0,0.02393]
[1777732312829,44.92,78401.48,0.0,0.99982,0.0,0.02393]
[1777732312940,44.92,78401.48,0.0,0.99982,0.0,0.02393]
[1777732316328,44.92,78401.34,0.0,0.99982,0.0,0.02394]
[1777732316584,44.92,78401.34,0.0,0.99982,0.0,0.02394]
[1777732316657,44.92,78401.34,0.0,0.99982,0.0,0.02394]
[1777732317628,44.92,78404.94,0.0,0.99982,0.0,0.02375]
[1777732318445,44.92,78404.94,0.0,0.99982,0.0,0.02375]
[1777732318577,44.92,78404.94,0.0,0.99982,0.0,0.02375]
[1777732318692,44.92,78404.94,0.0,0.99982,0.0,0.02375]
[1777732318715,44.92,78405.51,0.0,0.99982,0.0,0.02371]
[1777732318888,44.92,78405.51,0.0,0.99982,0.0,0.02371]
[1777732318941,44.92,78405.51,0.0,0.99982,0.0,0.02371]
[1777732319079,44.92,78405.51,0.0,0.99982,0.0,0.02371]
[1777732319198,44.92,78405.51,0.0,0.99982,0.0,0.02371]
[1777732319642,44.92,78412.29,0.0,0.99983,0.0,0.02335]
[1777732320649,44.92,78413.61,0.0,0.99983,0.0,0.02328]
[1777732322334,44.92,78412.97,0.0,0.99983,0.0,0.02332]
[1777732322578,44.92,78412.97,0.0,0.99983,0.0,0.02332]
[1777732322678,44.92,78412.97,0.0,0.99983,0.0,0.02332]
[1777732323670,44.92,78414.74,0.0,0.99983,0.0,0.02323]
[1777732326333,44.92,78415.01,0.0,0.99983,0.0,0.02321]
[1777732326576,44.92,78415.01,0.0,0.99983,0.0,0.02321]
[1777732326689,44.92,78415.01,0.0,0.99983,0.0,0.02321]
[1777732327698,44.92,78419.4,0.0,0.99983,0.0,0.02298]
[1777732330331,44.92,78419.69,0.0,0.99983,0.0,0.02297]
[1777732330719,44.92,78421.02,0.0,0.99983,0.0,0.0229]
[1777732334326,44.92,78421.12,0.0,0.99983,0.0,0.02289]
[1777732338329,44.92,78421.04,0.0,0.99983,0.0,0.0229]
[1777732338574,44.92,78421.04,0.0,0.99983,0.0,0.0229]
[1777732338775,44.92,78422.51,0.0,0.99983,0.0,0.02282]
[1777732343811,44.92,78422.89,0.0,0.99983,0.0,0.0228]
[1777732347508,44.92,78423.38,0.0,0.99983,0.0,0.02278]
[1777732347575,44.92,78423.38,0.0,0.99983,0.0,0.02278]
[1777732347685,44.92,78423.38,0.0,0.99983,0.0,0.02278]
[1777732347697,44.92,78423.38,0.0,0.99983,0.0,0.02278]
[1777732348576,44.92,78423.41,0.0,0.99983,0.0,0.02277]
[1777732353884,44.92,78423.14,0.0,0.99983,0.0,0.02264]
[1777732359926,44.92,78422.97,0.0,0.99983,0.0,0.02265]
[1777732364961,44.92,78423.03,0.0,0.99983,0.0,0.02264]
[1777732369995,44.92,78423.16,0.0,0.99983,0.0,0.02264]
[1777732376038,44.92,78423.4,0.0,0.99983,0.0,0.02263]
[1777732381073,44.92,78423.65,0.0,0.99983,0.0,0.02261]
[1777732384094,44.92,78425.02,0.0,0.99983,0.0,0.02254]
[1777732386108,44.92,78426.37,0.0,0.99983,0.0,0.02247]
[1777732388122,44.92,78424.55,0.0,0.99983,0.0,0.02257]
[1777732392150,44.92,78423.29,0.0,0.99983,0.0,0.02263]
[1777732393157,44.92,78413.05,0.0,0.99983,0.0,0.02316]
[1777732394164,44.92,78408.0,0.0,0.99982,0.0,0.02343]
[1777732395171,44.92,78408.28,0.0,0.99982,0.0,0.02341]
[1777732397185,44.92,78413.07,0.0,0.99983,0.0,0.02316]
[1777732398192,44.92,78416.29,0.0,0.99983,0.0,0.02299]
[1777732401213,44.92,78416.39,0.0,0.99983,0.0,0.02299]
[1777732406249,44.92,78416.18,0.0,0.99983,0.0,0.023]
[1777732412291,44.92,78415.95,0.0,0.99983,0.0,0.02286]
[1777732417326,44.92,78415.53,0.0,0.99983,0.0,0.02288]
[1777732423392,44.92,78416.02,0.0,0.99983,0.0,0.02286]
[1777732428428,44.92,78415.38,0.0,0.99983,0.0,0.02289]
[1777732432364,44.92,78415.38,0.0,0.99983,0.0,0.02289]
[1777732437081,44.92,78415.22,0.0,0.99983,0.0,0.0229]
[1777732442526,44.92,78415.01,0.0,0.99983,0.0,0.02291]
[1777732443533,44.92,78414.11,0.0,0.99983,0.0,0.02296]
[1777732445547,44.92,78423.28,0.0,0.99983,0.0,0.02248]
[1777732446554,44.92,78427.48,0.0,0.99983,0.0,0.02227]
[1777732448568,44.92,78429.51,0.0,0.99983,0.0,0.02217]
[1777732453603,44.92,78429.73,0.0,0.99983,0.0,0.02216]
[1777732454610,44.92,78432.21,0.0,0.99984,0.0,0.02203]
[1777732458638,44.92,78433.65,0.0,0.99984,0.0,0.02196]
[1777732463673,44.92,78433.24,0.0,0.99984,0.0,0.02198]
[1777732468708,44.92,78433.75,0.0,0.99984,0.0,0.02195]
[1777732471729,44.92,78435.88,0.0,0.99984,0.0,0.0217]
[1777732472736,44.92,78439.93,0.0,0.99984,0.0,0.0215]
[1777732477771,44.92,78441.37,0.0,0.99984,0.0,0.02143]
[1777732481799,44.92,78439.31,0.0,0.99984,0.0,0.02154]
[1777732482805,44.92,78438.47,0.0,0.99984,0.0,0.02158]
[1777732487841,44.92,78438.82,0.0,0.99984,0.0,0.02156]
[1777732492877,44.92,78437.91,0.0,0.99984,0.0,0.0216]
[1777732497912,44.92,78438.32,0.0,0.99984,0.0,0.02158]
[1777732501940,44.92,78439.94,0.0,0.99984,0.0,0.0215]
[1777732502947,44.92,78443.1,0.0,0.99984,0.0,0.02135]
[1777732504961,44.92,78449.85,0.0,0.99984,0.0,0.02102]
[1777732505968,44.92,78452.84,0.0,0.99985,0.0,0.02088]
[1777732508989,44.92,78455.11,0.0,0.99985,0.0,0.02077]
[1777732511003,44.92,78457.46,0.0,0.99985,0.0,0.02066]
[1777732516039,44.92,78455.85,0.0,0.99985,0.0,0.02074]
[1777732517045,44.92,78453.46,0.0,0.99985,0.0,0.02085]
[1777732518052,44.92,78452.46,0.0,0.99984,0.0,0.0209]
[1777732522082,44.92,78451.57,0.0,0.99984,0.0,0.02094]
[1777732525102,44.92,78450.42,0.0,0.99984,0.0,0.021]
[1777732530138,44.92,78450.43,0.0,0.99984,0.0,0.021]
[1777732534166,44.92,78446.87,0.0,0.99984,0.0,0.02103]
[1777732535173,44.92,78443.42,0.0,0.99984,0.0,0.02119]
[1777732536180,44.92,78442.63,0.0,0.99984,0.0,0.02123]
[1777732541215,44.92,78441.83,0.0,0.99984,0.0,0.02127]
[1777732548264,44.92,78442.1,0.0,0.99984,0.0,0.02126]
[1777732559341,44.92,78441.43,0.0,0.99984,0.0,0.02129]
[1777732564376,44.92,78441.41,0.0,0.99984,0.0,0.02129]
[1777732566390,44.92,78437.44,0.0,0.99984,0.0,0.02148]
[1777732567397,44.92,78436.44,0.0,0.99984,0.0,0.02153]
[1777732570418,44.92,78437.95,0.0,0.99984,0.0,0.02146]
[1777732575453,44.92,78438.39,0.0,0.99984,0.0,0.02144]
[1777732580488,44.92,78437.74,0.0,0.99984,0.0,0.02147]
[1777732585523,44.92,78437.75,0.0,0.99984,0.0,0.02147]
[1777732593580,44.92,78438.59,0.0,0.99984,0.0,0.02129]
[1777732594587,44.92,78439.85,0.0,0.99984,0.0,0.02122]
[1777732597608,44.92,78433.16,0.0,0.99984,0.0,0.02155]
[1777732599622,44.92,78430.49,0.0,0.99984,0.0,0.02168]
[1777732604657,44.92,78430.02,0.0,0.99984,0.0,0.02171]
[1777732609692,44.92,78429.22,0.0,0.99984,0.0,0.02175]
[1777732614727,44.92,78426.75,0.0,0.99984,0.0,0.02187]
[1777732619762,44.92,78426.75,0.0,0.99984,0.0,0.02187]
[1777732624797,44.92,78426.29,0.0,0.99984,0.0,0.02189]
[1777732626811,44.92,78424.93,0.0,0.99984,0.0,0.02196]
[1777732633860,44.92,78425.3,0.0,0.99984,0.0,0.02194]
[1777732638895,44.92,78425.27,0.0,0.99984,0.0,0.02194]
[1777732643930,44.92,78424.73,0.0,0.99984,0.0,0.02197]
[1777732645944,44.92,78423.53,0.0,0.99984,0.0,0.02203]
[1777732650979,44.92,78423.86,0.0,0.99984,0.0,0.02201]
[1777732656014,44.92,78423.59,0.0,0.99984,0.0,0.02188]
[1777732663064,44.92,78423.67,0.0,0.99984,0.0,0.02188]
[1777732668098,44.92,78423.19,0.0,0.99984,0.0,0.0219]
[1777732676156,44.92,78423.33,0.0,0.99984,0.0,0.02189]
[1777732677295,44.92,78423.33,0.0,0.99984,0.0,0.02189]
[1777732680184,44.92,78421.06,0.0,0.99984,0.0,0.02201]
[1777732683883,44.92,78421.06,0.0,0.99984,0.0,0.02201]
[1777732694281,44.92,78420.12,0.0,0.99984,0.0,0.02205]
[1777732697303,44.92,78417.48,0.0,0.99983,0.0,0.02219]
[1777732698309,44.92,78414.22,0.0,0.99983,0.0,0.02235]
[1777732699317,44.92,78412.91,0.0,0.99983,0.0,0.02242]
[1777732700323,44.92,78412.03,0.0,0.99983,0.0,0.02246]
[1777732705359,44.92,78409.89,0.0,0.99983,0.0,0.02257]
[1777732708380,44.92,78402.41,0.0,0.99983,0.0,0.02296]
[1777732709387,44.92,78400.45,0.0,0.99983,0.0,0.02306]
[1777732711400,44.92,78399.84,0.0,0.99983,0.0,0.02294]
[1777732712408,44.92,78397.54,0.0,0.99983,0.0,0.02306]
[1777732713414,44.92,78395.76,0.0,0.99983,0.0,0.02316]
[1777732716436,44.92,78394.5,0.0,0.99983,0.0,0.02322]
[1777732717263,44.92,78394.5,0.0,0.99983,0.0,0.02322]
[1777732720033,44.92,78394.09,0.0,0.99983,0.0,0.02324]
[1777732720464,44.92,78391.92,0.0,0.99982,0.0,0.02336]
[1777732724492,44.92,78390.45,0.0,0.99982,0.0,0.02344]
[1777732726506,44.92,78389.24,0.0,0.99982,0.0,0.0235]
[1777732727513,44.92,78383.32,0.0,0.99982,0.0,0.02382]
[1777732728520,44.92,78381.24,0.0,0.99982,0.0,0.02393]
[1777732732548,44.92,78379.96,0.0,0.99982,0.0,0.024]
[1777732733555,44.92,78379.07,0.0,0.99982,0.0,0.02405]
[1777732739597,44.92,78378.88,0.0,0.99982,0.0,0.02406]
[1777732742623,44.92,78380.67,0.0,0.99982,0.0,0.02396]
[1777732743630,44.92,78381.73,0.0,0.99982,0.0,0.0239]
[1777732748666,44.92,78381.52,0.0,0.99982,0.0,0.02392]
[1777732753701,44.92,78381.01,0.0,0.99982,0.0,0.02394]
[1777732758735,44.92,78381.13,0.0,0.99982,0.0,0.02394]
[1777732763771,44.92,78380.8,0.0,0.99982,0.0,0.02395]
[1777732768806,44.92,78381.13,0.0,0.99982,0.0,0.02394]
[1777732771827,44.92,78380.76,0.0,0.99982,0.0,0.0238]
[1777732777950,44.92,78380.81,0.0,0.99982,0.0,0.0238]
[1777732780890,44.92,78379.64,0.0,0.99982,0.0,0.02386]
[1777732785925,44.92,78379.59,0.0,0.99982,0.0,0.02386]
[1777732790960,44.92,78379.79,0.0,0.99982,0.0,0.02385]
[1777732792974,44.92,78377.28,0.0,0.99982,0.0,0.02399]
[1777732794988,44.92,78375.87,0.0,0.99982,0.0,0.02407]
[1777732800023,44.92,78375.07,0.0,0.99982,0.0,0.02411]
[1777732808081,44.92,78374.94,0.0,0.99982,0.0,0.02412]
[1777732814121,44.92,78374.46,0.0,0.99982,0.0,0.02414]
[1777732818150,44.92,78379.61,0.0,0.99982,0.0,0.02386]
[1777732823185,44.92,78380.34,0.0,0.99982,0.0,0.02382]
[1777732828220,44.92,78379.96,0.0,0.99982,0.0,0.02384]
[1777732836276,44.92,78380.24,0.0,0.99982,0.0,0.02367]
[1777732841311,44.92,78379.84,0.0,0.99982,0.0,0.02369]
[1777732844332,44.92,78381.64,0.0,0.99982,0.0,0.0236]
[1777732849366,44.92,78382.43,0.0,0.99982,0.0,0.02355]
[1777732854402,44.92,78382.48,0.0,0.99982,0.0,0.02355]
[1777732865480,44.92,78382.46,0.0,0.99982,0.0,0.02355]
[1777732869507,44.92,78380.77,0.0,0.99982,0.0,0.02364]
[1777732876557,44.92,78381.52,0.0,0.99982,0.0,0.0236]
[1777732877564,44.92,78380.42,0.0,0.99982,0.0,0.02366]
[1777732885620,44.92,78379.99,0.0,0.99982,0.0,0.02369]
[1777732893676,44.92,78379.88,0.0,0.99982,0.0,0.02354]
[1777732898711,44.92,78379.84,0.0,0.99982,0.0,0.02354]
[1777732899718,44.92,78382.48,0.0,0.99982,0.0,0.0234]
[1777732904752,44.92,78384.3,0.0,0.99982,0.0,0.0233]
[1777732909788,44.92,78383.34,0.0,0.99982,0.0,0.02335]
[1777732914823,44.92,78382.88,0.0,0.99982,0.0,0.02338]
[1777732920865,44.92,78381.28,0.0,0.99982,0.0,0.02346]
[1777732922879,44.92,78380.08,0.0,0.99982,0.0,0.02353]
[1777732923886,44.92,78379.08,0.0,0.99982,0.0,0.02358]
[1777732929928,44.92,78379.86,0.0,0.99982,0.0,0.02354]
[1777732934964,44.92,78379.23,0.0,0.99982,0.0,0.02357]
[1777732937362,44.92,78379.35,0.0,0.99982,0.0,0.02356]
[1777732941910,44.92,78379.38,0.0,0.99982,0.0,0.02356]
[1777732948055,44.92,78378.95,0.0,0.99982,0.0,0.02359]
[1777732953089,44.92,78378.77,0.0,0.99982,0.0,0.02344]
[1777732958126,44.92,78378.97,0.0,0.99982,0.0,0.02343]
[1777732963161,44.92,78383.45,0.0,0.99983,0.0,0.02319]
[1777732964168,44.92,78385.55,0.0,0.99983,0.0,0.02308]
[1777732969203,44.92,78385.5,0.0,0.99983,0.0,0.02308]
[1777732974238,44.92,78385.43,0.0,0.99983,0.0,0.02309]
[1777732975245,44.92,78388.35,0.0,0.99983,0.0,0.02294]
[1777732980280,44.92,78389.03,0.0,0.99983,0.0,0.0229]
[1777732984308,44.92,78390.3,0.0,0.99983,0.0,0.02283]
[1777732989344,44.92,78389.98,0.0,0.99983,0.0,0.02285]
[1777732994378,44.92,78390.05,0.0,0.99983,0.0,0.02285]
[1777732997400,44.92,78391.87,0.0,0.99983,0.0,0.02275]
[1777733002434,44.92,78391.89,0.0,0.99983,0.0,0.02275]
[1777733009483,44.92,78392.33,0.0,0.99983,0.0,0.02273]
[1777733015526,44.92,78393.52,0.0,0.99983,0.0,0.02252]
[1777733020561,44.92,78392.99,0.0,0.99983,0.0,0.02254]
[1777733025596,44.92,78392.45,0.0,0.99983,0.0,0.02257]
[1777733030631,44.92,78392.63,0.0,0.99983,0.0,0.02256]
[1777733036673,44.92,78392.27,0.0,0.99983,0.0,0.02258]
[1777733041708,44.92,78390.45,0.0,0.99983,0.0,0.02267]
[1777733043722,44.92,78388.86,0.0,0.99983,0.0,0.02276]
[1777733045736,44.92,78387.97,0.0,0.99983,0.0,0.0228]
[1777733051778,44.92,78388.4,0.0,0.99983,0.0,0.02278]
[1777733057820,44.92,78388.09,0.0,0.99983,0.0,0.0228]
[1777733059834,44.92,78386.66,0.0,0.99983,0.0,0.02287]
[1777733061848,44.92,78387.78,0.0,0.99983,0.0,0.02281]
[1777733062855,44.92,78386.47,0.0,0.99983,0.0,0.02288]
[1777733071919,44.92,78385.92,0.0,0.99983,0.0,0.02276]
[1777733074940,44.92,78387.83,0.0,0.99983,0.0,0.02266]
[1777733077961,44.92,78388.7,0.0,0.99983,0.0,0.02261]
[1777733080982,44.92,78389.71,0.0,0.99983,0.0,0.02256]
[1777733081989,44.92,78391.07,0.0,0.99983,0.0,0.02249]
[1777733085009,44.92,78394.21,0.0,0.99983,0.0,0.02233]
[1777733086017,44.92,78393.29,0.0,0.99983,0.0,0.02238]
[1777733092059,44.92,78392.71,0.0,0.99983,0.0,0.02241]
[1777733097093,44.92,78393.14,0.0,0.99983,0.0,0.02239]
[1777733102129,44.92,78392.91,0.0,0.99983,0.0,0.0224]
[1777733107164,44.92,78392.55,0.0,0.99983,0.0,0.02242]
[1777733112199,44.92,78392.85,0.0,0.99983,0.0,0.0224]
[1777733117234,44.92,78393.1,0.0,0.99983,0.0,0.02239]
[1777733122269,44.92,78392.99,0.0,0.99983,0.0,0.02239]
[1777733128310,44.92,78393.22,0.0,0.99983,0.0,0.02238]
[1777733133345,44.92,78393.38,0.0,0.99983,0.0,0.02223]
[1777733141402,44.92,78393.46,0.0,0.99983,0.0,0.02222]
[1777733146437,44.92,78393.59,0.0,0.99983,0.0,0.02221]
[1777733147444,44.92,78396.34,0.0,0.99983,0.0,0.02208]
[1777733152479,44.92,78396.41,0.0,0.99983,0.0,0.02207]
[1777733158521,44.92,78395.87,0.0,0.99983,0.0,0.0221]
[1777733162549,44.92,78394.51,0.0,0.99983,0.0,0.02217]
[1777733166577,44.92,78391.55,0.0,0.99983,0.0,0.02232]
[1777733167585,44.92,78392.41,0.0,0.99983,0.0,0.02227]
[1777733170606,44.92,78391.03,0.0,0.99983,0.0,0.02235]
[1777733175641,44.92,78390.85,0.0,0.99983,0.0,0.02235]
[1777733177193,44.92,78390.86,0.0,0.99983,0.0,0.02235]
[1777733177935,44.92,78390.82,0.0,0.99983,0.0,0.02236]
[1777733183697,44.92,78390.86,0.0,0.99983,0.0,0.02235]
[1777733186719,44.92,78391.97,0.0,0.99983,0.0,0.0223]
[1777733188732,44.92,78393.82,0.0,0.99983,0.0,0.0222]
[1777733189739,44.92,78395.11,0.0,0.99983,0.0,0.02214]
[1777733190746,44.92,78398.0,0.0,0.99984,0.0,0.02199]
[1777733195781,44.92,78399.33,0.0,0.99984,0.0,0.02178]
[1777733200816,44.92,78398.88,0.0,0.99984,0.0,0.0218]
[1777733207865,44.92,78399.41,0.0,0.99984,0.0,0.02178]
[1777733217935,44.92,78399.11,0.0,0.99984,0.0,0.02179]
[1777733222971,44.92,78398.8,0.0,0.99984,0.0,0.02181]
[1777733225992,44.92,78399.97,0.0,0.99984,0.0,0.02175]
[1777733226999,44.92,78401.7,0.0,0.99984,0.0,0.02166]
[1777733229016,44.92,78405.64,0.0,0.99984,0.0,0.02147]
[1777733230023,44.92,78407.69,0.0,0.99984,0.0,0.02137]
[1777733235060,44.92,78407.93,0.0,0.99984,0.0,0.02135]
[1777733237300,44.92,78407.76,0.0,0.99984,0.0,0.02136]
[1777733239063,44.92,78407.78,0.0,0.99984,0.0,0.02136]
[1777733244123,44.92,78408.27,0.0,0.99984,0.0,0.02134]
[1777733251172,44.92,78408.28,0.0,0.99984,0.0,0.02119]
[1777733260234,44.92,78407.79,0.0,0.99984,0.0,0.02122]
[1777733270305,44.92,78407.74,0.0,0.99984,0.0,0.02122]
[1777733275340,44.92,78408.05,0.0,0.99984,0.0,0.02121]
[1777733281382,44.92,78408.06,0.0,0.99984,0.0,0.0212]
[1777733286417,44.92,78408.05,0.0,0.99984,0.0,0.02121]
[1777733291452,44.92,78407.94,0.0,0.99984,0.0,0.02121]
[1777733297494,44.92,78407.84,0.0,0.99984,0.0,0.02122]
[1777733298501,44.92,78408.93,0.0,0.99984,0.0,0.02116]
[1777733303535,44.92,78408.4,0.0,0.99984,0.0,0.02119]
[1777733307319,44.92,78408.4,0.0,0.99984,0.0,0.02119]
[1777733312698,44.92,78408.62,0.0,0.99984,0.0,0.02104]
[1777733315630,44.92,78410.01,0.0,0.99984,0.0,0.02097]
[1777733318650,44.92,78411.49,0.0,0.99984,0.0,0.0209]
[1777733319657,44.92,78412.89,0.0,0.99984,0.0,0.02083]
[1777733320664,44.92,78415.01,0.0,0.99985,0.0,0.02073]
[1777733324691,44.92,78415.84,0.0,0.99985,0.0,0.02069]
[1777733327713,44.92,78422.78,0.0,0.99985,0.0,0.02036]
[1777733328720,44.92,78425.38,0.0,0.99985,0.0,0.02024]
[1777733329727,44.92,78427.65,0.0,0.99985,0.0,0.02013]
[1777733330734,44.92,78426.25,0.0,0.99985,0.0,0.0202]
[1777733331741,44.92,78424.79,0.0,0.99985,0.0,0.02027]
[1777733335769,44.92,78426.44,0.0,0.99985,0.0,0.02019]
[1777733340804,44.92,78426.36,0.0,0.99985,0.0,0.02019]
[1777733345839,44.92,78428.29,0.0,0.99985,0.0,0.0201]
[1777733346846,44.92,78429.17,0.0,0.99985,0.0,0.02006]
[1777733355909,44.92,78427.77,0.0,0.99985,0.0,0.02013]
[1777733360944,44.92,78427.76,0.0,0.99985,0.0,0.02013]
[1777733365979,44.92,78423.44,0.0,0.99985,0.0,0.02033]
[1777733366985,44.92,78422.08,0.0,0.99985,0.0,0.02039]
[1777733371014,44.92,78421.26,0.0,0.99985,0.0,0.02029]
[1777733376049,44.92,78421.52,0.0,0.99985,0.0,0.02028]
[1777733383098,44.92,78421.39,0.0,0.99985,0.0,0.02029]
[1777733387127,44.92,78422.81,0.0,0.99985,0.0,0.02022]
[1777733389140,44.92,78424.66,0.0,0.99985,0.0,0.02014]
[1777733394174,44.92,78424.73,0.0,0.99985,0.0,0.02013]
[1777733398202,44.92,78425.69,0.0,0.99985,0.0,0.02009]
[1777733403238,44.92,78425.72,0.0,0.99985,0.0,0.02009]
[1777733417337,44.92,78425.17,0.0,0.99985,0.0,0.02011]
[1777733423385,44.92,78425.47,0.0,0.99985,0.0,0.0201]
[1777733428421,44.92,78424.98,0.0,0.99985,0.0,0.02012]
[1777733435472,44.92,78424.92,0.0,0.99985,0.0,0.01999]
[1777733439500,44.92,78419.33,0.0,0.99985,0.0,0.02025]
[1777733440507,44.92,78411.59,0.0,0.99985,0.0,0.02061]
[1777733447556,44.92,78410.97,0.0,0.99985,0.0,0.02064]
[1777733449570,44.92,78413.0,0.0,0.99985,0.0,0.02054]
[1777733450577,44.92,78416.17,0.0,0.99985,0.0,0.0204]
[1777733453598,44.92,78417.48,0.0,0.99985,0.0,0.02033]
[1777733458636,44.92,78417.51,0.0,0.99985,0.0,0.02033]
[1777733463673,44.92,78418.15,0.0,0.99985,0.0,0.0203]
[1777733470722,44.92,78418.48,0.0,0.99985,0.0,0.02029]
[1777733472736,44.92,78422.39,0.0,0.99985,0.0,0.0201]
[1777733473744,44.92,78426.29,0.0,0.99985,0.0,0.01992]
[1777733474751,44.92,78427.17,0.0,0.99985,0.0,0.01988]
[1777733480794,44.92,78430.65,0.0,0.99985,0.0,0.01973]
[1777733481801,44.92,78432.74,0.0,0.99985,0.0,0.01963]
[1777733482808,44.92,78434.57,0.0,0.99985,0.0,0.01955]
[1777733483815,44.92,78435.65,0.0,0.99985,0.0,0.0195]
[1777733487843,44.92,78430.9,0.0,0.99985,0.0,0.01971]
[1777733489857,44.92,78430.1,0.0,0.99985,0.0,0.01975]
[1777733494892,44.92,78430.26,0.0,0.99985,0.0,0.01961]
[1777733499927,44.92,78430.09,0.0,0.99985,0.0,0.01962]
[1777733503955,44.92,78432.17,0.0,0.99985,0.0,0.01952]
[1777733508990,44.92,78436.38,0.0,0.99986,0.0,0.01933]
[1777733509997,44.92,78445.51,0.0,0.99986,0.0,0.01893]
[1777733511004,44.92,78448.84,0.0,0.99986,0.0,0.01878]
[1777733512012,44.92,78450.55,0.0,0.99986,0.0,0.01871]
[1777733516040,44.92,78455.59,0.0,0.99986,0.0,0.01849]
[1777733521731,44.92,78455.73,0.0,0.99986,0.0,0.01849]
[1777733522082,44.92,78460.7,0.0,0.99986,0.0,0.01827]
[1777733523089,44.92,78464.91,0.0,0.99987,0.0,0.01809]
[1777733527117,44.92,78468.25,0.0,0.99987,0.0,0.01795]
[1777733530138,44.92,78471.43,0.0,0.99987,0.0,0.01782]
[1777733531145,44.92,78463.73,0.0,0.99987,0.0,0.01814]
[1777733532152,44.92,78458.84,0.0,0.99986,0.0,0.01835]
[1777733533159,44.92,78457.42,0.0,0.99986,0.0,0.01841]
[1777733535173,44.92,78455.57,0.0,0.99986,0.0,0.01849]
[1777733541215,44.92,78455.8,0.0,0.99986,0.0,0.01848]
[1777733546249,44.92,78451.82,0.0,0.99986,0.0,0.01865]
[1777733547257,44.92,78446.86,0.0,0.99986,0.0,0.01887]
[1777733551495,44.92,78446.48,0.0,0.99986,0.0,0.01876]
[1777733553299,44.92,78443.24,0.0,0.99986,0.0,0.0189]
[1777733556320,44.92,78442.38,0.0,0.99986,0.0,0.01894]
[1777733561354,44.92,78442.38,0.0,0.99986,0.0,0.01894]
[1777733567397,44.92,78442.19,0.0,0.99986,0.0,0.01894]
[1777733573438,44.92,78442.21,0.0,0.99986,0.0,0.01894]
[1777733578473,44.92,78442.28,0.0,0.99986,0.0,0.01894]
[1777733583510,44.92,78447.64,0.0,0.99986,0.0,0.01871]
[1777733588545,44.92,78452.98,0.0,0.99986,0.0,0.01848]
[1777733590559,44.92,78453.85,0.0,0.99986,0.0,0.01844]
[1777733592573,44.92,78453.07,0.0,0.99986,0.0,0.01847]
[1777733595594,44.92,78450.22,0.0,0.99986,0.0,0.01859]
[1777733596601,44.92,78445.99,0.0,0.99986,0.0,0.01878]
[1777733597608,44.92,78443.85,0.0,0.99986,0.0,0.01887]
[1777733599623,44.92,78442.55,0.0,0.99986,0.0,0.01893]
[1777733600630,44.92,78441.75,0.0,0.99986,0.0,0.01896]
[1777733607679,44.92,78441.68,0.0,0.99986,0.0,0.01897]
[1777733608686,44.92,78440.62,0.0,0.99986,0.0,0.01901]
[1777733611708,44.92,78440.13,0.0,0.99986,0.0,0.0189]
[1777733612714,44.92,78439.21,0.0,0.99986,0.0,0.01894]
[1777733616742,44.92,78437.26,0.0,0.99986,0.0,0.01903]
[1777733617749,44.92,78434.3,0.0,0.99986,0.0,0.01916]
[1777733618756,44.92,78433.13,0.0,0.99986,0.0,0.01921]
[1777733620770,44.92,78426.61,0.0,0.99985,0.0,0.01951]
[1777733621777,44.92,78421.81,0.0,0.99985,0.0,0.01972]
[1777733622784,44.92,78418.37,0.0,0.99985,0.0,0.01988]
[1777733630840,44.92,78417.8,0.0,0.99985,0.0,0.01991]
[1777733635875,44.92,78418.18,0.0,0.99985,0.0,0.01989]
[1777733640910,44.92,78417.54,0.0,0.99985,0.0,0.01992]
[1777733645945,44.92,78417.55,0.0,0.99985,0.0,0.01992]
[1777733651987,44.92,78417.89,0.0,0.99985,0.0,0.0199]
[1777733661049,44.92,78417.95,0.0,0.99985,0.0,0.0199]
[1777733666085,44.92,78417.89,0.0,0.99985,0.0,0.0199]
[1777733678169,44.92,78417.85,0.0,0.99985,0.0,0.01977]
[1777733683204,44.92,78418.04,0.0,0.99985,0.0,0.01976]
[1777733688240,44.92,78418.08,0.0,0.99985,0.0,0.01976]
[1777733694282,44.92,78418.25,0.0,0.99985,0.0,0.01975]
[1777733697302,44.92,78428.09,0.0,0.99986,0.0,0.01931]
[1777733698309,44.92,78428.11,0.0,0.99986,0.0,0.01931]
[1777733703345,44.92,78428.23,0.0,0.99986,0.0,0.0193]
[1777733708380,44.92,78428.09,0.0,0.99986,0.0,0.01931]
[1777733713415,44.92,78428.18,0.0,0.99986,0.0,0.0193]
[1777733716436,44.92,78429.35,0.0,0.99986,0.0,0.01925]
[1777733720464,44.92,78430.24,0.0,0.99986,0.0,0.01921]
[1777733725499,44.92,78429.95,0.0,0.99986,0.0,0.01922]
[1777733727513,44.92,78429.0,0.0,0.99986,0.0,0.01927]
[1777733732986,44.92,78428.96,0.0,0.99986,0.0,0.01927]
[1777733738590,44.92,78428.74,0.0,0.99986,0.0,0.01915]
[1777733743625,44.92,78429.58,0.0,0.99986,0.0,0.01911]
[1777733752688,44.92,78428.57,0.0,0.99986,0.0,0.01915]
[1777733755709,44.92,78423.42,0.0,0.99986,0.0,0.01938]
[1777733761751,44.92,78423.32,0.0,0.99986,0.0,0.01939]
[1777733766785,44.92,78423.18,0.0,0.99986,0.0,0.01939]
[1777733771821,44.92,78422.88,0.0,0.99986,0.0,0.01941]
[1777733776856,44.92,78422.55,0.0,0.99985,0.0,0.01942]
[1777733782898,44.92,78422.5,0.0,0.99985,0.0,0.01942]
[1777733784911,44.92,78421.53,0.0,0.99985,0.0,0.01947]
[1777733789949,44.92,78421.28,0.0,0.99985,0.0,0.01948]
[1777733791964,44.92,78420.97,0.0,0.99986,0.0,0.01936]
[1777733796998,44.92,78421.22,0.0,0.99986,0.0,0.01935]
[1777733803041,44.92,78421.22,0.0,0.99986,0.0,0.01935]
[1777733808203,44.92,78420.75,0.0,0.99986,0.0,0.01937]
[1777733814118,44.92,78420.63,0.0,0.99986,0.0,0.01938]
[1777733819153,44.92,78419.41,0.0,0.99985,0.0,0.01943]
[1777733824189,44.92,78419.01,0.0,0.99985,0.0,0.01945]
[1777733830231,44.92,78418.82,0.0,0.99985,0.0,0.01946]
[1777733831238,44.92,78417.41,0.0,0.99985,0.0,0.01952]
[1777733834259,44.92,78416.55,0.0,0.99985,0.0,0.01956]
[1777733836273,44.92,78415.58,0.0,0.99985,0.0,0.0196]
[1777733841308,44.92,78416.06,0.0,0.99985,0.0,0.01958]
[1777733848357,44.92,78416.38,0.0,0.99985,0.0,0.01957]
[1777733856416,44.92,78417.24,0.0,0.99986,0.0,0.01939]
[1777733861451,44.92,78416.8,0.0,0.99985,0.0,0.01941]
[1777733867492,44.92,78416.95,0.0,0.99985,0.0,0.01941]
[1777733876556,44.92,78416.59,0.0,0.99985,0.0,0.01942]
[1777733885619,44.92,78417.08,0.0,0.99985,0.0,0.0194]
[1777733893675,44.92,78417.23,0.0,0.99986,0.0,0.0194]
[1777733905763,44.92,78416.72,0.0,0.99985,0.0,0.01942]
[1777733909791,44.92,78421.95,0.0,0.99986,0.0,0.01918]
[1777733917846,44.92,78422.39,0.0,0.99986,0.0,0.01903]
[1777733925903,44.92,78422.55,0.0,0.99986,0.0,0.01903]
[1777733930938,44.92,78422.55,0.0,0.99986,0.0,0.01903]
[1777733940001,44.92,78421.83,0.0,0.99986,0.0,0.01906]
[1777733947050,44.92,78420.51,0.0,0.99986,0.0,0.01912]
[1777733948057,44.92,78419.57,0.0,0.99986,0.0,0.01916]
[1777733953092,44.92,78419.86,0.0,0.99986,0.0,0.01914]
[1777733961151,44.92,78419.87,0.0,0.99986,0.0,0.01914]
[1777733967193,44.92,78418.66,0.0,0.99986,0.0,0.0192]
[1777733973235,44.92,78418.97,0.0,0.99986,0.0,0.01905]
[1777733978270,44.92,78418.83,0.0,0.99986,0.0,0.01906]
[1777733983305,44.92,78418.12,0.0,0.99986,0.0,0.01909]
[1777733988340,44.92,78417.92,0.0,0.99986,0.0,0.0191]
[1777733989347,44.92,78418.76,0.0,0.99986,0.0,0.01906]
[1777733992368,44.92,78415.45,0.0,0.99986,0.0,0.01921]
[1777733997403,44.92,78415.57,0.0,0.99986,0.0,0.0192]
[1777733998411,44.92,78416.73,0.0,0.99986,0.0,0.01915]
[1777734001431,44.92,78420.96,0.0,0.99986,0.0,0.01896]
[1777734003445,44.92,78421.91,0.0,0.99986,0.0,0.01892]
[1777734008480,44.92,78421.99,0.0,0.99986,0.0,0.01892]
[1777734014522,44.92,78422.13,0.0,0.99986,0.0,0.01891]
[1777734019558,44.92,78421.67,0.0,0.99986,0.0,0.01893]
[1777734024593,44.92,78421.68,0.0,0.99986,0.0,0.01893]
[1777734026607,44.92,78420.0,0.0,0.99986,0.0,0.01901]
[1777734027614,44.92,78418.91,0.0,0.99986,0.0,0.01905]
[1777734031642,44.92,78418.49,0.0,0.99986,0.0,0.01894]
[1777734037685,44.92,78417.94,0.0,0.99986,0.0,0.01897]
[1777734043726,44.92,78417.72,0.0,0.99986,0.0,0.01898]
[1777734050776,44.92,78417.47,0.0,0.99986,0.0,0.01899]
[1777734055811,44.92,78416.24,0.0,0.99986,0.0,0.01904]
[1777734060846,44.92,78416.11,0.0,0.99986,0.0,0.01905]
[1777734065881,44.92,78416.4,0.0,0.99986,0.0,0.01903]
[1777734070916,44.92,78416.35,0.0,0.99986,0.0,0.01904]
[1777734077965,44.92,78416.28,0.0,0.99986,0.0,0.01904]
[1777734086020,44.92,78416.09,0.0,0.99986,0.0,0.01905]
[1777734094077,44.92,78417.37,0.0,0.99986,0.0,0.01886]
[1777734097098,44.92,78416.44,0.0,0.99986,0.0,0.0189]
[1777734102174,44.92,78417.06,0.0,0.99986,0.0,0.01887]
[1777734112371,44.92,78417.35,0.0,0.99986,0.0,0.01886]
[1777734119294,44.92,78417.11,0.0,0.99986,0.0,0.01887]
[1777734126342,44.92,78417.49,0.0,0.99986,0.0,0.01886]
[1777734133392,44.92,78417.09,0.0,0.99986,0.0,0.01887]
[1777734143462,44.92,78416.93,0.0,0.99986,0.0,0.01888]
[1777734153532,44.92,78417.05,0.0,0.99986,0.0,0.01874]
[1777734163602,44.92,78416.63,0.0,0.99986,0.0,0.01876]
[1777734168637,44.92,78416.6,0.0,0.99986,0.0,0.01876]
[1777734176692,44.92,78416.63,0.0,0.99986,0.0,0.01876]
[1777734181729,44.92,78416.2,0.0,0.99986,0.0,0.01878]
[1777734186764,44.92,78416.06,0.0,0.99986,0.0,0.01879]
[1777734191799,44.92,78416.12,0.0,0.99986,0.0,0.01878]
[1777734196834,44.92,78416.18,0.0,0.99986,0.0,0.01878]
[1777734201869,44.92,78416.26,0.0,0.99986,0.0,0.01878]
[1777734206904,44.92,78417.77,0.0,0.99986,0.0,0.01871]
[1777734211939,44.92,78417.8,0.0,0.99986,0.0,0.01858]
[1777734214960,44.92,78416.57,0.0,0.99986,0.0,0.01864]
[1777734219996,44.92,78417.31,0.0,0.99986,0.0,0.0186]
[1777734230066,44.92,78417.26,0.0,0.99986,0.0,0.01861]
[1777734238122,44.92,78416.31,0.0,0.99986,0.0,0.01865]
[1777734246180,44.92,78416.96,0.0,0.99986,0.0,0.01862]
[1777734253227,44.92,78420.49,0.0,0.99986,0.0,0.01847]
[1777734254233,44.92,78421.83,0.0,0.99986,0.0,0.01841]
[1777734256248,44.92,78423.1,0.0,0.99986,0.0,0.01835]
[1777734260276,44.92,78425.05,0.0,0.99986,0.0,0.01827]
[1777734261283,44.92,78427.25,0.0,0.99986,0.0,0.01818]
[1777734264304,44.92,78428.46,0.0,0.99986,0.0,0.01812]
[1777734269339,44.92,78428.51,0.0,0.99986,0.0,0.01812]
[1777734274374,44.92,78428.47,0.0,0.99987,0.0,0.018]
[1777734279410,44.92,78428.58,0.0,0.99987,0.0,0.01799]
[1777734284445,44.92,78428.62,0.0,0.99987,0.0,0.01799]
[1777734289480,44.92,78428.59,0.0,0.99987,0.0,0.01799]
[1777734293508,44.92,78429.43,0.0,0.99987,0.0,0.01796]
[1777734300556,44.92,78428.52,0.0,0.99987,0.0,0.018]
[1777734307605,44.92,78429.3,0.0,0.99987,0.0,0.01796]
[1777734312641,44.92,78429.37,0.0,0.99987,0.0,0.01796]
[1777734317676,44.92,78429.49,0.0,0.99987,0.0,0.01795]
[1777734323718,44.92,78429.52,0.0,0.99987,0.0,0.01795]
[1777734328756,44.92,78429.43,0.0,0.99987,0.0,0.01796]
[1777734334798,44.92,78429.17,0.0,0.99987,0.0,0.01784]
[1777734339833,44.92,78429.18,0.0,0.99987,0.0,0.01784]
[1777734345875,44.92,78429.79,0.0,0.99987,0.0,0.01782]
[1777734350913,44.92,78429.74,0.0,0.99987,0.0,0.01782]
[1777734355948,44.92,78429.29,0.0,0.99987,0.0,0.01784]
[1777734360983,44.92,78429.19,0.0,0.99987,0.0,0.01784]
[1777734367025,44.92,78429.77,0.0,0.99987,0.0,0.01782]
[1777734373067,44.92,78429.71,0.0,0.99987,0.0,0.01782]
[1777734379109,44.92,78430.32,0.0,0.99987,0.0,0.01779]
[1777734381122,44.92,78434.08,0.0,0.99987,0.0,0.01764]
[1777734387165,44.92,78434.5,0.0,0.99987,0.0,0.01762]
[1777734388172,44.92,78440.35,0.0,0.99987,0.0,0.01738]
[1777734389179,44.92,78442.73,0.0,0.99987,0.0,0.01728]
[1777734390186,44.92,78443.83,0.0,0.99987,0.0,0.01724]
[1777734395221,44.92,78444.34,0.0,0.99987,0.0,0.0171]
[1777734396228,44.92,78445.35,0.0,0.99987,0.0,0.01706]
[1777734401263,44.92,78445.57,0.0,0.99987,0.0,0.01705]
[1777734406297,44.92,78445.57,0.0,0.99987,0.0,0.01705]
[1777734411333,44.92,78446.68,0.0,0.99987,0.0,0.017]
[1777734412340,44.92,78450.76,0.0,0.99987,0.0,0.01684]
[1777734413347,44.92,78454.0,0.0,0.99988,0.0,0.01671]
[1777734416367,44.92,78455.04,0.0,0.99988,0.0,0.01667]
[1777734420396,44.92,78457.39,0.0,0.99988,0.0,0.01658]
[1777734421403,44.92,78456.52,0.0,0.99988,0.0,0.01661]
[1777734426438,44.92,78456.8,0.0,0.99988,0.0,0.0166]
[1777734428451,44.92,78457.76,0.0,0.99988,0.0,0.01657]
[1777734430466,44.92,78459.35,0.0,0.99988,0.0,0.0165]
[1777734431043,44.92,78459.35,0.0,0.99988,0.0,0.0165]
[1777734431473,44.92,78460.3,0.0,0.99988,0.0,0.01647]
[1777734434957,44.92,78459.67,0.0,0.99988,0.0,0.01649]
[1777734435852,44.92,78459.93,0.0,0.99988,0.0,0.01648]
[1777734439803,44.92,78462.92,0.0,0.99988,0.0,0.01637]
[1777734443560,44.92,78472.55,0.0,0.99988,0.0,0.016]
[1777734444416,44.92,78472.55,0.0,0.99988,0.0,0.016]
[1777734444581,44.92,78472.55,0.0,0.99988,0.0,0.016]
[1777734444670,44.92,78472.55,0.0,0.99988,0.0,0.016]
[1777734445050,44.92,78472.55,0.0,0.99988,0.0,0.016]
[1777734445087,44.92,78472.55,0.0,0.99988,0.0,0.016]
[1777734450609,44.92,78472.24,0.0,0.99988,0.0,0.01601]
[1777734451616,44.92,78471.6,0.0,0.99988,0.0,0.01592]
[1777734454639,44.92,78468.83,0.0,0.99988,0.0,0.01602]
[1777734455192,44.92,78468.83,0.0,0.99988,0.0,0.01602]
[1777734455328,44.92,78468.83,0.0,0.99988,0.0,0.01602]
[1777734455646,44.92,78469.12,0.0,0.99988,0.0,0.01601]
[1777734457062,44.92,78469.21,0.0,0.99988,0.0,0.01601]
[1777734457082,44.92,78469.21,0.0,0.99988,0.0,0.01601]
[1777734461688,44.92,78466.69,0.0,0.99988,0.0,0.01611]
[1777734464073,44.92,78466.18,0.0,0.99988,0.0,0.01613]
[1777734464333,44.92,78466.18,0.0,0.99988,0.0,0.01613]
[1777734464578,44.92,78466.18,0.0,0.99988,0.0,0.01613]
[1777734464830,44.92,78466.18,0.0,0.99988,0.0,0.01613]
[1777734464871,44.92,78466.21,0.0,0.99988,0.0,0.01612]
[1777734471455,44.92,78466.26,0.0,0.99988,0.0,0.01612]
[1777734471582,44.92,78466.26,0.0,0.99988,0.0,0.01612]
[1777734471925,44.92,78466.26,0.0,0.99988,0.0,0.01612]
[1777734472025,44.92,78466.26,0.0,0.99988,0.0,0.01612]
[1777734472081,44.92,78466.26,0.0,0.99988,0.0,0.01612]
[1777734477802,44.92,78465.72,0.0,0.99988,0.0,0.01614]
[1777734481831,44.92,78463.56,0.0,0.99988,0.0,0.01623]
[1777734483559,44.92,78463.49,0.0,0.99988,0.0,0.01623]
[1777734483584,44.92,78463.49,0.0,0.99988,0.0,0.01623]
[1777734483845,44.92,78462.98,0.0,0.99988,0.0,0.01625]
[1777734484159,44.92,78462.98,0.0,0.99988,0.0,0.01625]
[1777734484326,44.92,78462.98,0.0,0.99988,0.0,0.01625]
[1777734489887,44.92,78462.86,0.0,0.99988,0.0,0.01625]
[1777734494922,44.92,78463.16,0.0,0.99988,0.0,0.01624]
[1777734495407,44.92,78463.16,0.0,0.99988,0.0,0.01624]
[1777734495582,44.92,78463.16,0.0,0.99988,0.0,0.01624]
[1777734495675,44.92,78463.16,0.0,0.99988,0.0,0.01624]
[1777734496165,44.92,78463.16,0.0,0.99988,0.0,0.01624]
[1777734496332,44.92,78463.16,0.0,0.99988,0.0,0.01624]
[1777734505999,44.92,78463.38,0.0,0.99988,0.0,0.01623]
[1777734509022,44.92,78460.21,0.0,0.99988,0.0,0.01635]
[1777734510557,44.92,78460.18,0.0,0.99988,0.0,0.01636]
[1777734510586,44.92,78460.18,0.0,0.99988,0.0,0.01636]
[1777734511036,44.92,78458.5,0.0,0.99988,0.0,0.0163]
[1777734513050,44.92,78454.11,0.0,0.99988,0.0,0.01647]
[1777734513632,44.92,78454.11,0.0,0.99988,0.0,0.01647]
[1777734513834,44.92,78454.11,0.0,0.99988,0.0,0.01647]
[1777734519092,44.92,78454.01,0.0,0.99988,0.0,0.01648]
[1777734520248,44.92,78454.01,0.0,0.99988,0.0,0.01648]
[1777734520330,44.92,78454.01,0.0,0.99988,0.0,0.01648]
[1777734520749,44.92,78454.01,0.0,0.99988,0.0,0.01648]
[1777734520829,44.92,78454.01,0.0,0.99988,0.0,0.01648]
[1777734520927,44.92,78454.01,0.0,0.99988,0.0,0.01648]
[1777734524126,44.92,78451.51,0.0,0.99988,0.0,0.01658]
[1777734529163,44.92,78451.35,0.0,0.99988,0.0,0.01658]
[1777734531177,44.92,78441.73,0.0,0.99987,0.0,0.01696]
[1777734534295,44.92,78442.56,0.0,0.99987,0.0,0.01693]
[1777734534328,44.92,78442.56,0.0,0.99987,0.0,0.01693]
[1777734534951,44.92,78442.56,0.0,0.99987,0.0,0.01693]
[1777734535079,44.92,78442.56,0.0,0.99987,0.0,0.01693]
[1777734535031,44.92,78442.63,0.0,0.99987,0.0,0.01693]
[1777734541248,44.92,78441.09,0.0,0.99987,0.0,0.01699]
[1777734546283,44.92,78436.26,0.0,0.99987,0.0,0.01718]
[1777734548494,44.92,78435.35,0.0,0.99987,0.0,0.01722]
[1777734548584,44.92,78435.35,0.0,0.99987,0.0,0.01722]
[1777734548655,44.92,78435.55,0.0,0.99987,0.0,0.01721]
[1777734549482,44.92,78435.55,0.0,0.99987,0.0,0.01721]
[1777734549576,44.92,78435.55,0.0,0.99987,0.0,0.01721]
[1777734549677,44.92,78433.11,0.0,0.99987,0.0,0.01731]
[1777734555600,44.92,78433.38,0.0,0.99987,0.0,0.0173]
[1777734557796,44.92,78433.06,0.0,0.99987,0.0,0.01731]
[1777734557831,44.92,78433.06,0.0,0.99987,0.0,0.01731]
[1777734557897,44.92,78433.5,0.0,0.99987,0.0,0.01729]
[1777734558340,44.92,78433.5,0.0,0.99987,0.0,0.01729]
[1777734558586,44.92,78433.5,0.0,0.99987,0.0,0.01729]
[1777734564409,44.92,78432.58,0.0,0.99987,0.0,0.01733]
[1777734566423,44.92,78434.71,0.0,0.99987,0.0,0.01724]
[1777734571458,44.92,78434.84,0.0,0.99987,0.0,0.01712]
[1777734573497,44.92,78434.57,0.0,0.99987,0.0,0.01713]
[1777734573587,44.92,78434.57,0.0,0.99987,0.0,0.01713]
[1777734573978,44.92,78434.57,0.0,0.99987,0.0,0.01713]
[1777734574079,44.92,78434.57,0.0,0.99987,0.0,0.01713]
[1777734574020,44.92,78434.28,0.0,0.99987,0.0,0.01714]
[1777734580521,44.92,78434.36,0.0,0.99987,0.0,0.01714]
[1777734583542,44.92,78432.34,0.0,0.99987,0.0,0.01722]
[1777734587407,44.92,78433.5,0.0,0.99987,0.0,0.01717]
[1777734587580,44.92,78433.5,0.0,0.99987,0.0,0.01717]
[1777734588104,44.92,78433.5,0.0,0.99987,0.0,0.01717]
[1777734587676,44.92,78432.76,0.0,0.99987,0.0,0.0172]
[1777734588327,44.92,78432.76,0.0,0.99987,0.0,0.0172]
[1777734594619,44.92,78432.78,0.0,0.99987,0.0,0.0172]
[1777734600660,44.92,78432.9,0.0,0.99987,0.0,0.0172]
[1777734604207,44.92,78434.09,0.0,0.99987,0.0,0.01715]
[1777734604332,44.92,78434.09,0.0,0.99987,0.0,0.01715]
[1777734604467,44.92,78434.09,0.0,0.99987,0.0,0.01715]
[1777734604578,44.92,78434.09,0.0,0.99987,0.0,0.01715]
[1777734604689,44.92,78434.07,0.0,0.99987,0.0,0.01715]
[1777734613752,44.92,78433.6,0.0,0.99987,0.0,0.01717]
[1777734618373,44.92,78433.47,0.0,0.99987,0.0,0.01717]
[1777734618526,44.92,78433.47,0.0,0.99987,0.0,0.01717]
[1777734618577,44.92,78433.47,0.0,0.99987,0.0,0.01717]
[1777734618787,44.92,78433.59,0.0,0.99987,0.0,0.01717]
[1777734623822,44.92,78433.8,0.0,0.99987,0.0,0.01716]
[1777734633892,44.92,78433.22,0.0,0.99987,0.0,0.01706]
[1777734638927,44.92,78432.92,0.0,0.99987,0.0,0.01707]
[1777734642253,44.92,78432.58,0.0,0.99987,0.0,0.01709]
[1777734642330,44.92,78432.58,0.0,0.99987,0.0,0.01709]
[1777734642904,44.92,78432.58,0.0,0.99987,0.0,0.01709]
[1777734643078,44.92,78432.58,0.0,0.99987,0.0,0.01709]
[1777734643125,44.92,78431.92,0.0,0.99987,0.0,0.01711]
[1777734648997,44.92,78431.58,0.0,0.99987,0.0,0.01713]
[1777734654032,44.92,78431.13,0.0,0.99987,0.0,0.01715]
[1777734661330,44.92,78431.08,0.0,0.99987,0.0,0.01715]
[1777734661486,44.92,78431.08,0.0,0.99987,0.0,0.01715]
[1777734661582,44.92,78431.08,0.0,0.99987,0.0,0.01715]
[1777734662088,44.92,78431.24,0.0,0.99987,0.0,0.01714]
[1777734672158,44.92,78430.26,0.0,0.99987,0.0,0.01718]
[1777734675440,44.92,78429.93,0.0,0.99987,0.0,0.01719]
[1777734675581,44.92,78429.93,0.0,0.99987,0.0,0.01719]
[1777734675633,44.92,78429.93,0.0,0.99987,0.0,0.01719]
[1777734675834,44.92,78429.93,0.0,0.99987,0.0,0.01719]
[1777734676186,44.92,78429.65,0.0,0.99987,0.0,0.01721]
[1777734681221,44.92,78429.64,0.0,0.99987,0.0,0.01721]
[1777734682712,44.92,78429.1,0.0,0.99987,0.0,0.01723]
[1777734682827,44.92,78429.1,0.0,0.99987,0.0,0.01723]
[1777734683235,44.92,78429.3,0.0,0.99987,0.0,0.01722]
[1777734683438,44.92,78429.3,0.0,0.99987,0.0,0.01722]
[1777734683578,44.92,78429.3,0.0,0.99987,0.0,0.01722]
[1777734689246,44.92,78429.36,0.0,0.99987,0.0,0.01722]
[1777734689333,44.92,78429.36,0.0,0.99987,0.0,0.01722]
[1777734689347,44.92,78428.9,0.0,0.99987,0.0,0.01724]
[1777734690777,44.92,78428.9,0.0,0.99987,0.0,0.01724]
[1777734690830,44.92,78428.9,0.0,0.99987,0.0,0.01724]
[1777734691291,44.92,78428.88,0.0,0.99987,0.0,0.01712]
[1777734697333,44.92,78429.46,0.0,0.99987,0.0,0.01709]
[1777734702370,44.92,78429.44,0.0,0.99987,0.0,0.01709]
[1777734707142,44.92,78429.14,0.0,0.99987,0.0,0.0171]
[1777734707183,44.92,78429.27,0.0,0.99987,0.0,0.0171]
[1777734707326,44.92,78429.27,0.0,0.99987,0.0,0.0171]
[1777734710116,44.92,78428.92,0.0,0.99987,0.0,0.01711]
[1777734710329,44.92,78428.92,0.0,0.99987,0.0,0.01711]
[1777734711433,44.92,78431.51,0.0,0.99987,0.0,0.01701]
[1777734715976,44.92,78431.35,0.0,0.99987,0.0,0.01702]
[1777734716087,44.92,78431.35,0.0,0.99987,0.0,0.01702]
[1777734716137,44.92,78431.4,0.0,0.99987,0.0,0.01701]
[1777734716649,44.92,78431.4,0.0,0.99987,0.0,0.01701]
[1777734716832,44.92,78431.4,0.0,0.99987,0.0,0.01701]
[1777734722511,44.92,78431.83,0.0,0.99987,0.0,0.017]
[1777734725239,44.92,78431.5,0.0,0.99987,0.0,0.01701]
[1777734725331,44.92,78431.45,0.0,0.99987,0.0,0.01701]
[1777734725944,44.92,78431.45,0.0,0.99987,0.0,0.01701]
[1777734726080,44.92,78431.45,0.0,0.99987,0.0,0.01701]
[1777734726180,44.92,78431.45,0.0,0.99987,0.0,0.01701]
[1777734730568,44.92,78435.82,0.0,0.99987,0.0,0.01684]
[1777734731409,44.92,78435.82,0.0,0.99987,0.0,0.01684]
[1777734731592,44.92,78435.82,0.0,0.99987,0.0,0.01684]
[1777734731959,44.92,78435.82,0.0,0.99987,0.0,0.01684]
[1777734732078,44.92,78435.82,0.0,0.99987,0.0,0.01684]
[1777734732176,44.92,78435.69,0.0,0.99987,0.0,0.01684]
[1777734737617,44.92,78435.97,0.0,0.99987,0.0,0.01683]
[1777734742652,44.92,78434.07,0.0,0.99987,0.0,0.01691]
[1777734744975,44.92,78433.35,0.0,0.99987,0.0,0.01694]
[1777734745083,44.92,78433.35,0.0,0.99987,0.0,0.01694]
[1777734745183,44.92,78433.35,0.0,0.99987,0.0,0.01694]
[1777734745604,44.92,78433.35,0.0,0.99987,0.0,0.01694]
[1777734745832,44.92,78433.35,0.0,0.99987,0.0,0.01694]
[1777734751715,44.92,78433.52,0.0,0.99987,0.0,0.01681]
[1777734756752,44.92,78433.11,0.0,0.99987,0.0,0.01683]
[1777734759100,44.92,78432.82,0.0,0.99987,0.0,0.01684]
[1777734759123,44.92,78432.76,0.0,0.99987,0.0,0.01684]
[1777734759334,44.92,78432.76,0.0,0.99987,0.0,0.01684]
[1777734759651,44.92,78432.76,0.0,0.99987,0.0,0.01684]
[1777734759831,44.92,78432.76,0.0,0.99987,0.0,0.01684]
[1777734766289,44.92,78433.13,0.0,0.99987,0.0,0.01682]
[1777734766337,44.92,78433.27,0.0,0.99987,0.0,0.01682]
[1777734766728,44.92,78433.27,0.0,0.99987,0.0,0.01682]
[1777734766837,44.92,78433.27,0.0,0.99987,0.0,0.01682]
[1777734766937,44.92,78433.35,0.0,0.99987,0.0,0.01682]
[1777734772864,44.92,78433.08,0.0,0.99987,0.0,0.01683]
[1777734777899,44.92,78433.62,0.0,0.99987,0.0,0.01681]
[1777734783586,44.92,78433.43,0.0,0.99987,0.0,0.01681]
[1777734783833,44.92,78433.43,0.0,0.99987,0.0,0.01681]
[1777734784206,44.92,78433.43,0.0,0.99987,0.0,0.01681]
[1777734784331,44.92,78433.43,0.0,0.99987,0.0,0.01681]
[1777734784283,44.92,78432.87,0.0,0.99987,0.0,0.01683]
[1777734789983,44.92,78430.24,0.0,0.99987,0.0,0.01694]
[1777734795019,44.92,78430.48,0.0,0.99987,0.0,0.01693]
[1777734796395,44.92,78430.48,0.0,0.99987,0.0,0.01693]
[1777734796584,44.92,78430.48,0.0,0.99987,0.0,0.01693]
[1777734797218,44.92,78430.48,0.0,0.99987,0.0,0.01693]
[1777734797330,44.92,78430.48,0.0,0.99987,0.0,0.01693]
[1777734797319,44.92,78430.48,0.0,0.99987,0.0,0.01693]
[1777734805088,44.92,78430.08,0.0,0.99987,0.0,0.01695]
[1777734810123,44.92,78432.16,0.0,0.99987,0.0,0.01686]
[1777734812099,44.92,78432.16,0.0,0.99987,0.0,0.01686]
[1777734812329,44.92,78432.16,0.0,0.99987,0.0,0.01686]
[1777734812147,44.92,78432.16,0.0,0.99988,0.0,0.01674]
[1777734812381,44.92,78432.16,0.0,0.99988,0.0,0.01674]
[1777734812583,44.92,78432.16,0.0,0.99988,0.0,0.01674]
[1777734812378,44.92,78432.16,0.0,0.99988,0.0,0.01674]
[1777734818180,44.92,78432.36,0.0,0.99988,0.0,0.01674]
[1777734819187,44.92,78434.06,0.0,0.99988,0.0,0.01667]
[1777734819819,44.92,78434.06,0.0,0.99988,0.0,0.01667]
[1777734820079,44.92,78434.06,0.0,0.99988,0.0,0.01667]
[1777734820194,44.92,78434.77,0.0,0.99988,0.0,0.01664]
[1777734820983,44.92,78434.77,0.0,0.99988,0.0,0.01664]
[1777734821079,44.92,78434.77,0.0,0.99988,0.0,0.01664]
[1777734826236,44.92,78434.33,0.0,0.99988,0.0,0.01666]
[1777734831270,44.92,78434.08,0.0,0.99988,0.0,0.01667]
[1777734833587,44.92,78434.08,0.0,0.99988,0.0,0.01667]
[1777734833833,44.92,78434.08,0.0,0.99988,0.0,0.01667]
[1777734834292,44.92,78434.09,0.0,0.99988,0.0,0.01667]
[1777734835177,44.92,78434.09,0.0,0.99988,0.0,0.01667]
[1777734835329,44.92,78434.09,0.0,0.99988,0.0,0.01667]
[1777734839327,44.92,78432.07,0.0,0.99988,0.0,0.01675]
[1777734844362,44.92,78432.16,0.0,0.99988,0.0,0.01674]
[1777734846305,44.92,78432.02,0.0,0.99987,0.0,0.01675]
[1777734846329,44.92,78432.02,0.0,0.99987,0.0,0.01675]
[1777734846376,44.92,78432.16,0.0,0.99988,0.0,0.01674]
[1777734847166,44.92,78432.16,0.0,0.99988,0.0,0.01674]
[1777734847335,44.92,78432.16,0.0,0.99988,0.0,0.01674]
[1777734857453,44.92,78431.95,0.0,0.99987,0.0,0.01675]
[1777734862943,44.92,78431.61,0.0,0.99987,0.0,0.01677]
[1777734863076,44.92,78431.61,0.0,0.99987,0.0,0.01677]
[1777734863148,44.92,78431.61,0.0,0.99987,0.0,0.01677]
[1777734863901,44.92,78431.61,0.0,0.99987,0.0,0.01677]
[1777734864081,44.92,78431.61,0.0,0.99987,0.0,0.01677]
[1777734869539,44.92,78431.39,0.0,0.99987,0.0,0.01677]
[1777734874574,44.92,78431.92,0.0,0.99988,0.0,0.01663]
[1777734878091,44.92,78431.74,0.0,0.99988,0.0,0.01664]
[1777734878330,44.92,78431.74,0.0,0.99988,0.0,0.01664]
[1777734878425,44.92,78431.74,0.0,0.99988,0.0,0.01664]
[1777734878495,44.92,78431.74,0.0,0.99988,0.0,0.01664]
[1777734878576,44.92,78431.74,0.0,0.99988,0.0,0.01664]
[1777734884644,44.92,78431.46,0.0,0.99988,0.0,0.01665]
[1777734895720,44.92,78433.58,0.0,0.99988,0.0,0.01657]
[1777734897056,44.92,78433.58,0.0,0.99988,0.0,0.01657]
[1777734897075,44.92,78433.58,0.0,0.99988,0.0,0.01657]
[1777734897150,44.92,78433.58,0.0,0.99988,0.0,0.01657]
[1777734898195,44.92,78433.58,0.0,0.99988,0.0,0.01657]
[1777734898329,44.92,78433.58,0.0,0.99988,0.0,0.01657]
[1777734903257,44.92,78432.87,0.0,0.99988,0.0,0.0166]
[1777734903329,44.92,78432.87,0.0,0.99988,0.0,0.0166]
[1777734903415,44.92,78432.84,0.0,0.99988,0.0,0.0166]
[1777734903843,44.92,78432.84,0.0,0.99988,0.0,0.0166]
[1777734904080,44.92,78432.84,0.0,0.99988,0.0,0.0166]
[1777734910826,44.92,78433.28,0.0,0.99988,0.0,0.01658]
[1777734917823,44.92,78433.23,0.0,0.99988,0.0,0.01658]
[1777734918082,44.92,78433.23,0.0,0.99988,0.0,0.01658]
[1777734919808,44.92,78433.23,0.0,0.99988,0.0,0.01658]
[1777734919829,44.92,78433.23,0.0,0.99988,0.0,0.01658]
[1777734920015,44.92,78433.53,0.0,0.99988,0.0,0.01657]
[1777734929959,44.92,78433.4,0.0,0.99988,0.0,0.01658]
[1777734935523,44.92,78433.63,0.0,0.99988,0.0,0.01645]
[1777734935581,44.92,78433.63,0.0,0.99988,0.0,0.01645]
[1777734935672,44.92,78433.63,0.0,0.99988,0.0,0.01645]
[1777734935829,44.92,78433.63,0.0,0.99988,0.0,0.01645]
[1777734935848,44.92,78433.63,0.0,0.99988,0.0,0.01645]
[1777734941036,44.92,78433.78,0.0,0.99988,0.0,0.01644]
[1777734946071,44.92,78433.46,0.0,0.99988,0.0,0.01646]
[1777734949911,44.92,78433.09,0.0,0.99988,0.0,0.01647]
[1777734950078,44.92,78433.09,0.0,0.99988,0.0,0.01647]
[1777734957148,44.92,78432.79,0.0,0.99988,0.0,0.01648]
[1777734962183,44.92,78432.77,0.0,0.99988,0.0,0.01648]
[1777734963680,44.92,78432.65,0.0,0.99988,0.0,0.01649]
[1777734963831,44.92,78432.65,0.0,0.99988,0.0,0.01649]
[1777734965020,44.92,78432.65,0.0,0.99988,0.0,0.01649]
[1777734965076,44.92,78432.65,0.0,0.99988,0.0,0.01649]
[1777734965175,44.92,78432.65,0.0,0.99988,0.0,0.01649]
[1777734970239,44.92,78433.15,0.0,0.99988,0.0,0.01647]
[1777734976387,44.92,78432.7,0.0,0.99988,0.0,0.01648]
[1777734976450,44.92,78432.7,0.0,0.99988,0.0,0.01648]
[1777734976427,44.92,78427.39,0.0,0.99988,0.0,0.01669]
[1777734977288,44.92,78427.1,0.0,0.99988,0.0,0.0167]
[1777734977843,44.92,78427.1,0.0,0.99988,0.0,0.0167]
[1777734978081,44.92,78427.1,0.0,0.99988,0.0,0.0167]
[1777734983330,44.92,78426.36,0.0,0.99987,0.0,0.01673]
[1777734986351,44.92,78424.43,0.0,0.99987,0.0,0.01681]
[1777734988365,44.92,78413.87,0.0,0.99987,0.0,0.01724]
[1777734989039,44.92,78413.87,0.0,0.99987,0.0,0.01724]
[1777734989079,44.92,78413.87,0.0,0.99987,0.0,0.01724]
[1777734989371,44.92,78410.48,0.0,0.99987,0.0,0.01737]
[1777734990284,44.92,78410.48,0.0,0.99987,0.0,0.01737]
[1777734990336,44.92,78410.48,0.0,0.99987,0.0,0.01737]
[1777734991386,44.92,78409.46,0.0,0.99987,0.0,0.01729]
[1777734992392,44.92,78408.34,0.0,0.99987,0.0,0.01734]
[1777734996421,44.92,78406.64,0.0,0.99987,0.0,0.01741]
[1777734997428,44.92,78398.68,0.0,0.99987,0.0,0.01774]
[1777734999080,44.92,78397.85,0.0,0.99987,0.0,0.01777]
[1777734999326,44.92,78397.85,0.0,0.99987,0.0,0.01777]
[1777734999441,44.92,78397.41,0.0,0.99987,0.0,0.01779]
[1777735000635,44.92,78397.34,0.0,0.99987,0.0,0.01779]
[1777735000831,44.92,78397.34,0.0,0.99987,0.0,0.01779]
[1777735004477,44.92,78395.79,0.0,0.99987,0.0,0.01786]
[1777735008749,44.92,78394.93,0.0,0.99987,0.0,0.0179]
[1777735008830,44.92,78394.93,0.0,0.99987,0.0,0.0179]
[1777735009512,44.92,78394.56,0.0,0.99987,0.0,0.01791]
[1777735009837,44.92,78394.56,0.0,0.99987,0.0,0.01791]
[1777735015554,44.92,78393.82,0.0,0.99987,0.0,0.01794]
[1777735015608,44.92,78393.82,0.0,0.99987,0.0,0.01794]
[1777735016561,44.92,78392.0,0.0,0.99986,0.0,0.01802]
[1777735017384,44.92,78392.0,0.0,0.99986,0.0,0.01802]
[1777735017588,44.92,78391.41,0.0,0.99986,0.0,0.01804]
[1777735020591,44.92,78382.91,0.0,0.99986,0.0,0.01841]
[1777735022367,44.92,78382.91,0.0,0.99986,0.0,0.01841]
[1777735022580,44.92,78382.91,0.0,0.99986,0.0,0.01841]
[1777735022463,44.92,78381.66,0.0,0.99986,0.0,0.01846]
[1777735024618,44.92,78382.62,0.0,0.99986,0.0,0.01842]
[1777735030551,44.92,78382.32,0.0,0.99986,0.0,0.01843]
[1777735030581,44.92,78382.32,0.0,0.99986,0.0,0.01843]
[1777735039723,44.92,78383.06,0.0,0.99986,0.0,0.0184]
[1777735044758,44.92,78383.13,0.0,0.99986,0.0,0.0184]
[1777735048951,44.92,78382.55,0.0,0.99986,0.0,0.01842]
[1777735049080,44.92,78382.55,0.0,0.99986,0.0,0.01842]
[1777735054828,44.92,78383.44,0.0,0.99986,0.0,0.01826]
[1777735059863,44.92,78383.47,0.0,0.99986,0.0,0.01826]
[1777735064553,44.92,78383.35,0.0,0.99986,0.0,0.01826]
[1777735064576,44.92,78383.35,0.0,0.99986,0.0,0.01826]
[1777735073755,44.92,78382.88,0.0,0.99986,0.0,0.01828]
[1777735073829,44.92,78382.88,0.0,0.99986,0.0,0.01828]
[1777735079000,44.92,78383.62,0.0,0.99986,0.0,0.01825]
[1777735084034,44.92,78383.22,0.0,0.99986,0.0,0.01827]
[1777735085340,44.92,78383.22,0.0,0.99986,0.0,0.01827]
[1777735085579,44.92,78383.22,0.0,0.99986,0.0,0.01827]
[1777735091084,44.92,78382.76,0.0,0.99986,0.0,0.01829]
[1777735092091,44.92,78381.37,0.0,0.99986,0.0,0.01835]
[1777735093097,44.92,78379.13,0.0,0.99986,0.0,0.01844]
[1777735095255,44.92,78379.31,0.0,0.99986,0.0,0.01844]
[1777735095324,44.92,78379.31,0.0,0.99986,0.0,0.01844]
[1777735102161,44.92,78379.84,0.0,0.99986,0.0,0.01841]
[1777735104404,44.92,78380.25,0.0,0.99986,0.0,0.01839]
[1777735104579,44.92,78380.25,0.0,0.99986,0.0,0.01839]
[1777735110217,44.92,78380.55,0.0,0.99986,0.0,0.01838]
[1777735111223,44.92,78380.28,0.0,0.99986,0.0,0.01826]
[1777735117266,44.92,78380.02,0.0,0.99986,0.0,0.01827]
[1777735119258,44.92,78380.33,0.0,0.99986,0.0,0.01826]
[1777735119576,44.92,78380.33,0.0,0.99986,0.0,0.01826]
[1777735125323,44.92,78380.44,0.0,0.99986,0.0,0.01826]
[1777735129834,44.92,78379.89,0.0,0.99986,0.0,0.01828]
[1777735132373,44.92,78377.87,0.0,0.99986,0.0,0.01837]
[1777735137408,44.92,78376.22,0.0,0.99986,0.0,0.01844]
[1777735139422,44.92,78375.27,0.0,0.99986,0.0,0.01848]
[1777735140429,44.92,78372.55,0.0,0.99986,0.0,0.0186]
[1777735141436,44.92,78371.6,0.0,0.99986,0.0,0.01864]
[1777735143232,44.92,78371.38,0.0,0.99986,0.0,0.01865]
[1777735143329,44.92,78371.38,0.0,0.99986,0.0,0.01865]
[1777735144457,44.92,78370.41,0.0,0.99986,0.0,0.01869]
[1777735145464,44.92,78365.94,0.0,0.99986,0.0,0.01889]
[1777735147478,44.92,78364.84,0.0,0.99986,0.0,0.01894]
[1777735148936,44.92,78364.77,0.0,0.99986,0.0,0.01894]
[1777735149079,44.92,78364.77,0.0,0.99986,0.0,0.01894]
[1777735150499,44.92,78367.01,0.0,0.99986,0.0,0.01884]
[1777735156541,44.92,78365.28,0.0,0.99986,0.0,0.01892]
[1777735158193,44.92,78365.25,0.0,0.99986,0.0,0.01892]
[1777735158327,44.92,78365.25,0.0,0.99986,0.0,0.01892]
[1777735163589,44.92,78363.68,0.0,0.99986,0.0,0.01899]
[1777735168625,44.92,78364.45,0.0,0.99986,0.0,0.01896]
[1777735169632,44.92,78365.67,0.0,0.99986,0.0,0.0189]
[1777735174667,44.92,78367.22,0.0,0.99986,0.0,0.0187]
[1777735176841,44.92,78367.98,0.0,0.99986,0.0,0.01867]
[1777735177083,44.92,78367.98,0.0,0.99986,0.0,0.01867]
[1777735177688,44.92,78371.33,0.0,0.99986,0.0,0.01852]
[1777735178694,44.92,78369.15,0.0,0.99986,0.0,0.01862]
[1777735181575,44.92,78368.75,0.0,0.99986,0.0,0.01863]
[1777735181828,44.92,78369.15,0.0,0.99986,0.0,0.01862]
[1777735187758,44.92,78368.5,0.0,0.99986,0.0,0.01864]
[1777735193804,44.92,78368.6,0.0,0.99986,0.0,0.01864]
[1777735195624,44.92,78368.6,0.0,0.99986,0.0,0.01864]
[1777735195829,44.92,78368.1,0.0,0.99986,0.0,0.01866]
[1777735201859,44.92,78367.8,0.0,0.99986,0.0,0.01868]
[1777735202866,44.92,78365.07,0.0,0.99986,0.0,0.0188]
[1777735205939,44.92,78365.24,0.0,0.99986,0.0,0.01879]
[1777735206083,44.92,78365.24,0.0,0.99986,0.0,0.01879]
[1777735211929,44.92,78364.7,0.0,0.99986,0.0,0.01881]
[1777735214524,44.92,78363.95,0.0,0.99986,0.0,0.01885]
[1777735214587,44.92,78363.95,0.0,0.99986,0.0,0.01885]
[1777735219985,44.92,78364.48,0.0,0.99986,0.0,0.01882]
[1777735225020,44.92,78363.56,0.0,0.99986,0.0,0.01886]
[1777735228134,44.92,78363.39,0.0,0.99986,0.0,0.01887]
[1777735228330,44.92,78363.39,0.0,0.99986,0.0,0.01887]
[1777735234083,44.92,78363.87,0.0,0.99986,0.0,0.01872]
[1777735239118,44.92,78364.51,0.0,0.99986,0.0,0.01869]
[1777735239938,44.92,78364.51,0.0,0.99986,0.0,0.01869]
[1777735240082,44.92,78364.51,0.0,0.99986,0.0,0.01869]
[1777735241132,44.92,78366.98,0.0,0.99986,0.0,0.01858]
[1777735246167,44.92,78367.36,0.0,0.99986,0.0,0.01856]
[1777735250195,44.92,78368.72,0.0,0.99986,0.0,0.0185]
[1777735251988,44.92,78368.58,0.0,0.99986,0.0,0.01851]
[1777735252082,44.92,78368.58,0.0,0.99986,0.0,0.01851]
[1777735255230,44.92,78369.95,0.0,0.99986,0.0,0.01845]
[1777735261272,44.92,78370.09,0.0,0.99986,0.0,0.01844]
[1777735263286,44.92,78369.15,0.0,0.99986,0.0,0.01849]
[1777735266054,44.92,78369.15,0.0,0.99986,0.0,0.01849]
[1777735266080,44.92,78369.15,0.0,0.99986,0.0,0.01849]
[1777735273799,44.92,78368.23,0.0,0.99986,0.0,0.01853]
[1777735273830,44.92,78368.23,0.0,0.99986,0.0,0.01853]
[1777735283426,44.92,78368.15,0.0,0.99986,0.0,0.01853]
[1777735285692,44.92,78368.58,0.0,0.99986,0.0,0.01851]
[1777735285831,44.92,78368.58,0.0,0.99986,0.0,0.01851]
[1777735287454,44.92,78370.25,0.0,0.99986,0.0,0.01844]
[1777735293500,44.92,78371.19,0.0,0.99986,0.0,0.01827]
[1777735296023,44.92,78371.07,0.0,0.99986,0.0,0.01827]
[1777735296079,44.92,78371.07,0.0,0.99986,0.0,0.01827]
[1777735298535,44.92,78368.69,0.0,0.99986,0.0,0.01837]
[1777735303570,44.92,78368.2,0.0,0.99986,0.0,0.0184]
[1777735305783,44.92,78368.72,0.0,0.99986,0.0,0.01837]
[1777735305836,44.92,78368.72,0.0,0.99986,0.0,0.01837]
[1777735314507,44.92,78369.51,0.0,0.99986,0.0,0.01834]
[1777735314577,44.92,78369.51,0.0,0.99986,0.0,0.01834]
[1777735319684,44.92,78369.75,0.0,0.99986,0.0,0.01833]
[1777735324718,44.92,78369.03,0.0,0.99986,0.0,0.01836]
[1777735326519,44.92,78368.85,0.0,0.99986,0.0,0.01837]
[1777735326583,44.92,78368.85,0.0,0.99986,0.0,0.01837]
[1777735331768,44.92,78368.84,0.0,0.99986,0.0,0.01837]
[1777735335589,44.92,78369.52,0.0,0.99986,0.0,0.01834]
[1777735335828,44.92,78369.52,0.0,0.99986,0.0,0.01834]
[1777735341838,44.92,78369.67,0.0,0.99986,0.0,0.01833]
[1777735345866,44.92,78371.87,0.0,0.99986,0.0,0.01824]
[1777735346874,44.92,78369.58,0.0,0.99986,0.0,0.01834]
[1777735351910,44.92,78369.45,0.0,0.99986,0.0,0.01821]
[1777735355938,44.92,78368.23,0.0,0.99986,0.0,0.01826]
[1777735358756,44.92,78367.51,0.0,0.99986,0.0,0.0183]
[1777735358834,44.92,78367.51,0.0,0.99986,0.0,0.0183]
[1777735365007,44.92,78366.48,0.0,0.99986,0.0,0.01834]
[1777735368023,44.92,78368.17,0.0,0.99986,0.0,0.01827]
[1777735369783,44.92,78368.17,0.0,0.99986,0.0,0.01827]
[1777735369832,44.92,78368.17,0.0,0.99986,0.0,0.01827]
[1777735375077,44.92,78367.95,0.0,0.99986,0.0,0.01828]
[1777735383133,44.92,78368.05,0.0,0.99986,0.0,0.01827]
[1777735389521,44.92,78368.17,0.0,0.99986,0.0,0.01827]
[1777735389583,44.92,78368.17,0.0,0.99986,0.0,0.01827]
[1777735390182,44.92,78372.44,0.0,0.99986,0.0,0.01808]
[1777735395217,44.92,78372.66,0.0,0.99986,0.0,0.01807]
[1777735400815,44.92,78372.86,0.0,0.99986,0.0,0.01807]
[1777735400833,44.92,78372.86,0.0,0.99986,0.0,0.01807]
[1777735403273,44.92,78377.82,0.0,0.99987,0.0,0.01786]
[1777735404280,44.92,78383.71,0.0,0.99987,0.0,0.01761]
[1777735405622,44.92,78383.71,0.0,0.99987,0.0,0.01761]
[1777735405832,44.92,78383.71,0.0,0.99987,0.0,0.01761]
[1777735405932,44.92,78384.16,0.0,0.99987,0.0,0.01759]
[1777735411329,44.92,78384.55,0.0,0.99987,0.0,0.01745]
[1777735412162,44.92,78384.55,0.0,0.99987,0.0,0.01745]
[1777735412331,44.92,78384.55,0.0,0.99987,0.0,0.01745]
[1777735417371,44.92,78382.5,0.0,0.99987,0.0,0.01753]
[1777735422518,44.92,78382.7,0.0,0.99987,0.0,0.01753]
[1777735422578,44.92,78382.7,0.0,0.99987,0.0,0.01753]
[1777735422608,44.92,78379.73,0.0,0.99987,0.0,0.01765]
[1777735429455,44.92,78378.67,0.0,0.99987,0.0,0.01769]
[1777735431553,44.92,78378.64,0.0,0.99987,0.0,0.01769]
[1777735431583,44.92,78378.64,0.0,0.99987,0.0,0.01769]
[1777735441539,44.92,78377.73,0.0,0.99987,0.0,0.01773]
[1777735446574,44.92,78378.9,0.0,0.99987,0.0,0.01768]
[1777735447581,44.92,78377.86,0.0,0.99987,0.0,0.01773]
[1777735448354,44.92,78377.86,0.0,0.99987,0.0,0.01773]
[1777735448583,44.92,78377.86,0.0,0.99987,0.0,0.01773]
[1777735455637,44.92,78377.92,0.0,0.99987,0.0,0.01772]
[1777735460672,44.92,78377.95,0.0,0.99987,0.0,0.01772]
[1777735467721,44.92,78378.38,0.0,0.99987,0.0,0.01771]
[1777735471749,44.92,78378.04,0.0,0.99987,0.0,0.01759]
[1777735476784,44.92,78378.04,0.0,0.99987,0.0,0.01759]
[1777735480812,44.92,78380.28,0.0,0.99987,0.0,0.0175]
[1777735481214,44.92,78380.28,0.0,0.99987,0.0,0.0175]
[1777735481335,44.92,78380.28,0.0,0.99987,0.0,0.0175]
[1777735488867,44.92,78380.72,0.0,0.99987,0.0,0.01748]
[1777735489875,44.92,78378.1,0.0,0.99987,0.0,0.01759]
[1777735491112,44.92,78378.49,0.0,0.99987,0.0,0.01757]
[1777735491329,44.92,78378.49,0.0,0.99987,0.0,0.01757]
[1777735496924,44.92,78378.52,0.0,0.99987,0.0,0.01757]
[1777735501960,44.92,78377.51,0.0,0.99987,0.0,0.01762]
[1777735503661,44.92,78377.48,0.0,0.99987,0.0,0.01762]
[1777735503832,44.92,78377.48,0.0,0.99987,0.0,0.01762]
[1777735508751,44.92,78377.37,0.0,0.99987,0.0,0.01762]
[1777735508830,44.92,78377.37,0.0,0.99987,0.0,0.01762]
[1777735517065,44.92,78377.46,0.0,0.99987,0.0,0.01762]
[1777735524114,44.92,78377.97,0.0,0.99987,0.0,0.0176]
[1777735529149,44.92,78377.6,0.0,0.99987,0.0,0.01761]
[1777735530211,44.92,78377.6,0.0,0.99987,0.0,0.01761]
[1777735530339,44.92,78377.6,0.0,0.99987,0.0,0.01761]
[1777735535191,44.92,78379.88,0.0,0.99987,0.0,0.01739]
[1777735541233,44.92,78380.01,0.0,0.99987,0.0,0.01739]
[1777735543281,44.92,78380.01,0.0,0.99987,0.0,0.01739]
[1777735543330,44.92,78380.01,0.0,0.99987,0.0,0.01739]
[1777735544253,44.92,78377.63,0.0,0.99987,0.0,0.01748]
[1777735549288,44.92,78377.76,0.0,0.99987,0.0,0.01748]
[1777735559362,44.92,78378.72,0.0,0.99987,0.0,0.01744]
[1777735560914,44.92,78378.72,0.0,0.99987,0.0,0.01744]
[1777735561081,44.92,78378.72,0.0,0.99987,0.0,0.01744]
[1777735565401,44.92,78383.74,0.0,0.99987,0.0,0.01723]
[1777735566929,44.92,78383.74,0.0,0.99987,0.0,0.01723]
[1777735567082,44.92,78383.74,0.0,0.99987,0.0,0.01723]
[1777735566981,44.92,78387.44,0.0,0.99987,0.0,0.01708]
[1777735572291,44.92,78388.3,0.0,0.99987,0.0,0.01705]
[1777735572341,44.92,78388.3,0.0,0.99987,0.0,0.01705]
[1777735574463,44.92,78389.24,0.0,0.99987,0.0,0.01701]
[1777735576383,44.92,78390.11,0.0,0.99987,0.0,0.01697]
[1777735576582,44.92,78390.11,0.0,0.99987,0.0,0.01697]
[1777735580505,44.92,78386.84,0.0,0.99987,0.0,0.01711]
[1777735581513,44.92,78382.29,0.0,0.99987,0.0,0.01729]
[1777735582256,44.92,78382.29,0.0,0.99987,0.0,0.01729]
[1777735582332,44.92,78382.29,0.0,0.99987,0.0,0.01729]
[1777735589569,44.92,78383.38,0.0,0.99987,0.0,0.01725]
[1777735592590,44.92,78381.06,0.0,0.99987,0.0,0.01722]
[1777735597084,44.92,78381.02,0.0,0.99987,0.0,0.01722]
[1777735597328,44.92,78381.02,0.0,0.99987,0.0,0.01722]
[1777735597626,44.92,78382.13,0.0,0.99987,0.0,0.01718]
[1777735598633,44.92,78380.92,0.0,0.99987,0.0,0.01722]
[1777735603668,44.92,78381.18,0.0,0.99987,0.0,0.01721]
[1777735610717,44.92,78381.05,0.0,0.99987,0.0,0.01722]
[1777735615752,44.92,78381.11,0.0,0.99987,0.0,0.01722]
[1777735617562,44.92,78381.11,0.0,0.99987,0.0,0.01722]
[1777735617578,44.92,78381.11,0.0,0.99987,0.0,0.01722]
[1777735622801,44.92,78381.01,0.0,0.99987,0.0,0.01722]
[1777735627836,44.92,78381.15,0.0,0.99987,0.0,0.01722]
[1777735633701,44.92,78381.04,0.0,0.99987,0.0,0.01722]
[1777735633834,44.92,78381.04,0.0,0.99987,0.0,0.01722]
[1777735638913,44.92,78381.05,0.0,0.99987,0.0,0.01722]
[1777735645962,44.92,78380.9,0.0,0.99987,0.0,0.01723]
[1777735651330,44.92,78380.97,0.0,0.99987,0.0,0.01722]
[1777735651581,44.92,78380.97,0.0,0.99987,0.0,0.01722]
[1777735657039,44.92,78381.01,0.0,0.99987,0.0,0.0171]
[1777735662074,44.92,78381.8,0.0,0.99987,0.0,0.01707]
[1777735665991,44.92,78382.08,0.0,0.99987,0.0,0.01705]
[1777735666078,44.92,78382.08,0.0,0.99987,0.0,0.01705]
[1777735673153,44.92,78381.53,0.0,0.99987,0.0,0.01708]
[1777735681209,44.92,78381.4,0.0,0.99987,0.0,0.01708]
[1777735682216,44.92,78379.59,0.0,0.99987,0.0,0.01716]
[1777735684077,44.92,78379.69,0.0,0.99987,0.0,0.01715]
[1777735684331,44.92,78379.42,0.0,0.99987,0.0,0.01716]
[1777735690272,44.92,78379.23,0.0,0.99987,0.0,0.01717]
[1777735696074,44.92,78379.2,0.0,0.99987,0.0,0.01717]
[1777735696327,44.92,78379.36,0.0,0.99987,0.0,0.01716]
[1777735709409,44.92,78379.71,0.0,0.99987,0.0,0.01715]
[1777735714444,44.92,78379.73,0.0,0.99987,0.0,0.01703]
[1777735716283,44.92,78379.73,0.0,0.99987,0.0,0.01703]
[1777735716332,44.92,78379.73,0.0,0.99987,0.0,0.01703]
[1777735721493,44.92,78379.7,0.0,0.99987,0.0,0.01703]
[1777735726529,44.92,78379.54,0.0,0.99987,0.0,0.01703]
[1777735728968,44.92,78379.63,0.0,0.99987,0.0,0.01703]
[1777735729079,44.92,78379.63,0.0,0.99987,0.0,0.01703]
[1777735729176,44.92,78375.56,0.0,0.99987,0.0,0.0172]
[1777735730557,44.92,78374.2,0.0,0.99987,0.0,0.01725]
[1777735732571,44.92,78372.27,0.0,0.99987,0.0,0.01733]
[1777735738128,44.92,78372.12,0.0,0.99987,0.0,0.01734]
[1777735744420,44.92,78372.12,0.0,0.99987,0.0,0.01734]
[1777735744582,44.92,78372.12,0.0,0.99987,0.0,0.01734]
[1777735753718,44.92,78372.1,0.0,0.99987,0.0,0.01734]
[1777735758753,44.92,78372.17,0.0,0.99987,0.0,0.01734]
[1777735761185,44.92,78372.17,0.0,0.99987,0.0,0.01734]
[1777735761329,44.92,78372.17,0.0,0.99987,0.0,0.01734]
[1777735762780,44.92,78370.89,0.0,0.99987,0.0,0.01739]
[1777735766809,44.92,78368.38,0.0,0.99987,0.0,0.01749]
[1777735774865,44.92,78368.58,0.0,0.99987,0.0,0.01736]
[1777735776442,44.92,78368.54,0.0,0.99987,0.0,0.01736]
[1777735776583,44.92,78368.54,0.0,0.99987,0.0,0.01736]
[1777735778894,44.92,78370.68,0.0,0.99987,0.0,0.01727]
[1777735783966,44.92,78370.67,0.0,0.99987,0.0,0.01727]
[1777735789003,44.92,78371.05,0.0,0.99987,0.0,0.01726]
[1777735794037,44.92,78371.1,0.0,0.99987,0.0,0.01725]
[1777735800916,44.92,78371.12,0.0,0.99987,0.0,0.01725]
[1777735801078,44.92,78371.12,0.0,0.99987,0.0,0.01725]
[1777735807141,44.92,78371.21,0.0,0.99987,0.0,0.01725]
[1777735808073,44.92,78371.21,0.0,0.99987,0.0,0.01725]
[1777735808330,44.92,78371.21,0.0,0.99987,0.0,0.01725]
[1777735808148,44.92,78370.26,0.0,0.99987,0.0,0.01729]
[1777735809155,44.92,78372.36,0.0,0.99987,0.0,0.0172]
[1777735814190,44.92,78370.21,0.0,0.99987,0.0,0.01729]
[1777735819225,44.92,78370.04,0.0,0.99987,0.0,0.0173]
[1777735821787,44.92,78369.96,0.0,0.99987,0.0,0.0173]
[1777735821831,44.92,78369.96,0.0,0.99987,0.0,0.0173]
[1777735827281,44.92,78370.27,0.0,0.99987,0.0,0.01729]
[1777735833323,44.92,78370.14,0.0,0.99987,0.0,0.01717]
[1777735836344,44.92,78372.52,0.0,0.99987,0.0,0.01707]
[1777735837836,44.92,78372.61,0.0,0.99987,0.0,0.01707]
[1777735838074,44.92,78372.61,0.0,0.99987,0.0,0.01707]
[1777735840372,44.92,78365.1,0.0,0.99987,0.0,0.01738]
[1777735841525,44.92,78364.96,0.0,0.99987,0.0,0.01738]
[1777735841577,44.92,78364.96,0.0,0.99987,0.0,0.01738]
[1777735847421,44.92,78365.01,0.0,0.99987,0.0,0.01738]
[1777735850795,44.92,78365.08,0.0,0.99987,0.0,0.01738]
[1777735850826,44.92,78365.08,0.0,0.99987,0.0,0.01738]
[1777735850883,44.92,78368.28,0.0,0.99987,0.0,0.01725]
[1777735857831,44.92,78368.19,0.0,0.99987,0.0,0.01725]
[1777735858078,44.92,78368.19,0.0,0.99987,0.0,0.01725]
[1777735858116,44.92,78370.69,0.0,0.99987,0.0,0.01715]
[1777735858498,44.92,78371.93,0.0,0.99987,0.0,0.0171]
[1777735862525,44.92,78371.01,0.0,0.99987,0.0,0.01713]
[1777735867561,44.92,78370.05,0.0,0.99987,0.0,0.01717]
[1777735870095,44.92,78370.05,0.0,0.99987,0.0,0.01717]
[1777735870325,44.92,78370.05,0.0,0.99987,0.0,0.01717]
[1777735875617,44.92,78370.12,0.0,0.99987,0.0,0.01717]
[1777735880652,44.92,78370.03,0.0,0.99987,0.0,0.01717]
[1777735886038,44.92,78370.04,0.0,0.99987,0.0,0.01717]
[1777735886139,44.92,78372.28,0.0,0.99987,0.0,0.01708]
[1777735889336,44.92,78372.28,0.0,0.99987,0.0,0.01708]
[1777735889581,44.92,78372.34,0.0,0.99987,0.0,0.01708]
[1777735894749,44.92,78370.11,0.0,0.99987,0.0,0.01705]
[1777735901216,44.92,78370.12,0.0,0.99987,0.0,0.01705]
[1777735901577,44.92,78370.25,0.0,0.99987,0.0,0.01704]
[1777735909855,44.92,78369.82,0.0,0.99987,0.0,0.01706]
[1777735914890,44.92,78369.77,0.0,0.99987,0.0,0.01706]
[1777735916904,44.92,78368.83,0.0,0.99987,0.0,0.0171]
[1777735922297,44.92,78369.53,0.0,0.99987,0.0,0.01707]
[1777735925826,44.92,78369.86,0.0,0.99987,0.0,0.01706]
[1777735931002,44.92,78370.88,0.0,0.99987,0.0,0.01702]
[1777735932009,44.92,78373.67,0.0,0.99987,0.0,0.0169]
[1777735934340,44.92,78373.65,0.0,0.99987,0.0,0.0169]
[1777735934576,44.92,78373.65,0.0,0.99987,0.0,0.0169]
[1777735940065,44.92,78373.67,0.0,0.99987,0.0,0.0169]
[1777735941868,44.92,78373.6,0.0,0.99987,0.0,0.01691]
[1777735942078,44.92,78373.6,0.0,0.99987,0.0,0.01691]
[1777735950135,44.92,78373.71,0.0,0.99987,0.0,0.0169]
[1777735954808,44.92,78373.74,0.0,0.99987,0.0,0.01678]
[1777735954827,44.92,78373.74,0.0,0.99987,0.0,0.01678]
[1777735958191,44.92,78371.43,0.0,0.99987,0.0,0.01687]
[1777735959198,44.92,78368.81,0.0,0.99987,0.0,0.01698]
[1777735960205,44.92,78367.25,0.0,0.99987,0.0,0.01704]
[1777735961322,44.92,78367.25,0.0,0.99987,0.0,0.01704]
[1777735961579,44.92,78367.4,0.0,0.99987,0.0,0.01703]
[1777735968261,44.92,78366.95,0.0,0.99987,0.0,0.01705]
[1777735973297,44.92,78366.45,0.0,0.99987,0.0,0.01707]
[1777735976320,44.92,78368.65,0.0,0.99987,0.0,0.01698]
[1777735977326,44.92,78374.13,0.0,0.99987,0.0,0.01676]
[1777735978048,44.92,78374.13,0.0,0.99987,0.0,0.01676]
[1777735978083,44.92,78374.13,0.0,0.99987,0.0,0.01676]
[1777735978334,44.92,78376.71,0.0,0.99987,0.0,0.01666]
[1777735983369,44.92,78376.95,0.0,0.99987,0.0,0.01665]
[1777735988404,44.92,78376.61,0.0,0.99987,0.0,0.01666]
[1777735989411,44.92,78378.81,0.0,0.99988,0.0,0.01658]
[1777735992948,44.92,78378.96,0.0,0.99988,0.0,0.01657]
[1777735993078,44.92,78378.96,0.0,0.99988,0.0,0.01657]
[1777735993441,44.92,78377.13,0.0,0.99987,0.0,0.01664]
[1777736004518,44.92,78377.13,0.0,0.99987,0.0,0.01664]
[1777736007074,44.92,78376.85,0.0,0.99987,0.0,0.01665]
[1777736007327,44.92,78376.85,0.0,0.99987,0.0,0.01665]
[1777736014588,44.92,78377.09,0.0,0.99988,0.0,0.01652]
[1777736021637,44.92,78377.5,0.0,0.99988,0.0,0.01651]
[1777736025212,44.92,78377.98,0.0,0.99988,0.0,0.01649]
[1777736025325,44.92,78377.98,0.0,0.99988,0.0,0.01649]
[1777736033947,44.92,78377.86,0.0,0.99988,0.0,0.01649]
[1777736038010,44.92,78377.44,0.0,0.99988,0.0,0.01651]
[1777736038079,44.92,78377.44,0.0,0.99988,0.0,0.01651]
[1777736039376,44.92,78377.16,0.0,0.99988,0.0,0.01652]
[1777736039406,44.92,78377.16,0.0,0.99988,0.0,0.01652]
[1777736039496,44.92,78377.16,0.0,0.99988,0.0,0.01652]
[1777736039762,44.92,78381.34,0.0,0.99988,0.0,0.01636]
[1777736040770,44.92,78384.42,0.0,0.99988,0.0,0.01624]
[1777736042183,44.92,78384.42,0.0,0.99988,0.0,0.01624]
[1777736042329,44.92,78384.42,0.0,0.99988,0.0,0.01624]
[1777736049833,44.92,78385.31,0.0,0.99988,0.0,0.0162]
[1777736051847,44.92,78386.54,0.0,0.99988,0.0,0.01616]
[1777736055203,44.92,78386.19,0.0,0.99988,0.0,0.01617]
[1777736055333,44.92,78386.19,0.0,0.99988,0.0,0.01617]
[1777736058897,44.92,78384.96,0.0,0.99988,0.0,0.01622]
[1777736061829,44.92,78385.0,0.0,0.99988,0.0,0.01622]
[1777736061918,44.92,78384.98,0.0,0.99988,0.0,0.01622]
[1777736066427,44.92,78385.51,0.0,0.99988,0.0,0.0162]
[1777736066578,44.92,78385.51,0.0,0.99988,0.0,0.0162]
[1777736069973,44.92,78387.79,0.0,0.99988,0.0,0.01611]
[1777736071988,44.92,78387.09,0.0,0.99988,0.0,0.01602]
[1777736076016,44.92,78384.77,0.0,0.99988,0.0,0.01611]
[1777736081051,44.92,78394.71,0.0,0.99988,0.0,0.01573]
[1777736082059,44.92,78400.42,0.0,0.99988,0.0,0.01551]
[1777736083066,44.92,78401.23,0.0,0.99988,0.0,0.01548]
[1777736084744,44.92,78401.3,0.0,0.99988,0.0,0.01548]
[1777736084834,44.92,78401.3,0.0,0.99988,0.0,0.01548]
[1777736085063,44.92,78401.3,0.0,0.99988,0.0,0.01548]
[1777736085079,44.92,78401.3,0.0,0.99988,0.0,0.01548]
[1777736085164,44.92,78401.3,0.0,0.99988,0.0,0.01548]
[1777736091122,44.92,78401.46,0.0,0.99988,0.0,0.01547]
[1777736094144,44.92,78404.65,0.0,0.99988,0.0,0.01536]
[1777736095151,44.92,78408.08,0.0,0.99989,0.0,0.01523]
[1777736098055,44.92,78409.66,0.0,0.99989,0.0,0.01517]
[1777736098083,44.92,78409.66,0.0,0.99989,0.0,0.01517]
[1777736108242,44.92,78410.48,0.0,0.99989,0.0,0.01514]
[1777736113276,44.92,78410.66,0.0,0.99989,0.0,0.01514]
[1777736115291,44.92,78412.93,0.0,0.99989,0.0,0.01505]
[1777736116739,44.92,78412.93,0.0,0.99989,0.0,0.01505]
[1777736116829,44.92,78412.93,0.0,0.99989,0.0,0.01505]
[1777736117280,44.92,78412.93,0.0,0.99989,0.0,0.01505]
[1777736117334,44.92,78412.93,0.0,0.99989,0.0,0.01505]
[1777736117379,44.92,78412.96,0.0,0.99989,0.0,0.01505]
[1777736123347,44.92,78413.81,0.0,0.99989,0.0,0.01502]
[1777736125566,44.92,78413.81,0.0,0.99989,0.0,0.01502]
[1777736125582,44.92,78413.81,0.0,0.99989,0.0,0.01502]
[1777736130396,44.92,78411.5,0.0,0.99989,0.0,0.01511]
[1777736134424,44.92,78411.54,0.0,0.99989,0.0,0.01499]
[1777736137111,44.92,78411.65,0.0,0.99989,0.0,0.01499]
[1777736137331,44.92,78411.65,0.0,0.99989,0.0,0.01499]
[1777736137350,44.92,78411.65,0.0,0.99989,0.0,0.01499]
[1777736137580,44.92,78411.65,0.0,0.99989,0.0,0.01499]
[1777736137622,44.92,78411.65,0.0,0.99989,0.0,0.01499]
[1777736143487,44.92,78411.54,0.0,0.99989,0.0,0.01499]
[1777736149528,44.92,78411.52,0.0,0.99989,0.0,0.01499]
[1777736150199,44.92,78411.52,0.0,0.99989,0.0,0.01499]
[1777736150329,44.92,78411.52,0.0,0.99989,0.0,0.01499]
[1777736155571,44.92,78411.23,0.0,0.99989,0.0,0.015]
[1777736163627,44.92,78411.11,0.0,0.99989,0.0,0.01501]
[1777736169669,44.92,78411.17,0.0,0.99989,0.0,0.01501]
[1777736174704,44.92,78411.89,0.0,0.99989,0.0,0.01498]
[1777736179358,44.92,78412.37,0.0,0.99989,0.0,0.01496]
[1777736179578,44.92,78412.37,0.0,0.99989,0.0,0.01496]
[1777736179863,44.92,78412.41,0.0,0.99989,0.0,0.01496]
[1777736180080,44.92,78412.41,0.0,0.99989,0.0,0.01496]
[1777736181958,44.92,78412.41,0.0,0.99989,0.0,0.01496]
[1777736187795,44.92,78412.0,0.0,0.99989,0.0,0.01498]
[1777736191825,44.92,78411.41,0.0,0.99989,0.0,0.01489]
[1777736196860,44.92,78411.52,0.0,0.99989,0.0,0.01488]
[1777736198873,44.92,78409.38,0.0,0.99989,0.0,0.01496]
[1777736200043,44.92,78409.38,0.0,0.99989,0.0,0.01496]
[1777736200081,44.92,78409.38,0.0,0.99989,0.0,0.01496]
[1777736206931,44.92,78408.99,0.0,0.99989,0.0,0.01497]
[1777736207938,44.92,78404.46,0.0,0.99989,0.0,0.01514]
[1777736209952,44.92,78402.38,0.0,0.99989,0.0,0.01521]
[1777736210831,44.92,78402.38,0.0,0.99989,0.0,0.01521]
[1777736211080,44.92,78402.38,0.0,0.99989,0.0,0.01521]
[1777736211777,44.92,78402.38,0.0,0.99989,0.0,0.01521]
[1777736211838,44.92,78401.47,0.0,0.99989,0.0,0.01525]
[1777736211965,44.92,78402.12,0.0,0.99989,0.0,0.01522]
[1777736218007,44.92,78400.68,0.0,0.99989,0.0,0.01528]
[1777736222144,44.92,78399.81,0.0,0.99988,0.0,0.01531]
[1777736222328,44.92,78399.81,0.0,0.99988,0.0,0.01531]
[1777736229085,44.92,78399.64,0.0,0.99988,0.0,0.01531]
[1777736237141,44.92,78399.94,0.0,0.99988,0.0,0.0153]
[1777736243183,44.92,78399.38,0.0,0.99988,0.0,0.01532]
[1777736246170,44.92,78398.07,0.0,0.99988,0.0,0.01537]
[1777736246331,44.92,78398.07,0.0,0.99988,0.0,0.01537]
[1777736246842,44.92,78398.19,0.0,0.99988,0.0,0.01537]
[1777736247077,44.92,78398.19,0.0,0.99988,0.0,0.01537]
[1777736247211,44.92,78397.93,0.0,0.99988,0.0,0.01538]
[1777736251239,44.92,78398.08,0.0,0.99989,0.0,0.01526]
[1777736252373,44.92,78398.08,0.0,0.99989,0.0,0.01526]
[1777736252577,44.92,78398.08,0.0,0.99989,0.0,0.01526]
[1777736254260,44.92,78395.67,0.0,0.99988,0.0,0.01535]
[1777736259295,44.92,78394.12,0.0,0.99988,0.0,0.01541]
[1777736263448,44.92,78394.12,0.0,0.99988,0.0,0.01541]
[1777736263578,44.92,78394.12,0.0,0.99988,0.0,0.01541]
[1777736264192,44.92,78393.61,0.0,0.99988,0.0,0.01542]
[1777736264326,44.92,78393.61,0.0,0.99988,0.0,0.01542]
[1777736264329,44.92,78393.54,0.0,0.99988,0.0,0.01543]
[1777736272386,44.92,78393.13,0.0,0.99988,0.0,0.01544]
[1777736275228,44.92,78393.56,0.0,0.99988,0.0,0.01543]
[1777736275328,44.92,78393.56,0.0,0.99988,0.0,0.01543]
[1777736281451,44.92,78393.24,0.0,0.99988,0.0,0.01544]
[1777736284472,44.92,78390.98,0.0,0.99988,0.0,0.01552]
[1777736286255,44.92,78390.03,0.0,0.99988,0.0,0.01556]
[1777736286330,44.92,78390.03,0.0,0.99988,0.0,0.01556]
[1777736287093,44.92,78388.61,0.0,0.99988,0.0,0.01561]
[1777736287327,44.92,78388.61,0.0,0.99988,0.0,0.01561]
[1777736287493,44.92,78388.36,0.0,0.99988,0.0,0.01562]
[1777736292530,44.92,78390.93,0.0,0.99988,0.0,0.01552]
[1777736294578,44.92,78390.56,0.0,0.99988,0.0,0.01554]
[1777736294833,44.92,78390.56,0.0,0.99988,0.0,0.01554]
[1777736300587,44.92,78390.05,0.0,0.99988,0.0,0.01556]
[1777736305622,44.92,78389.98,0.0,0.99988,0.0,0.01556]
[1777736306585,44.92,78389.98,0.0,0.99988,0.0,0.01556]
[1777736306828,44.92,78389.98,0.0,0.99988,0.0,0.01556]
[1777736307589,44.92,78389.98,0.0,0.99988,0.0,0.01556]
[1777736307831,44.92,78389.98,0.0,0.99988,0.0,0.01556]
[1777736307679,44.92,78389.98,0.0,0.99988,0.0,0.01556]
[1777736312671,44.92,78389.95,0.0,0.99988,0.0,0.01545]
[1777736322741,44.92,78390.14,0.0,0.99988,0.0,0.01544]
[1777736326769,44.92,78398.46,0.0,0.99989,0.0,0.01513]
[1777736327393,44.92,78398.46,0.0,0.99989,0.0,0.01513]
[1777736327582,44.92,78398.46,0.0,0.99989,0.0,0.01513]
[1777736333820,44.92,78398.53,0.0,0.99989,0.0,0.01513]
[1777736342887,44.92,78405.07,0.0,0.99989,0.0,0.01489]
[1777736344914,44.92,78405.8,0.0,0.99989,0.0,0.01487]
[1777736345080,44.92,78407.07,0.0,0.99989,0.0,0.01482]
[1777736346196,44.92,78407.07,0.0,0.99989,0.0,0.01482]
[1777736346332,44.92,78407.07,0.0,0.99989,0.0,0.01482]
[1777736346359,44.92,78407.07,0.0,0.99989,0.0,0.01482]
[1777736351954,44.92,78406.27,0.0,0.99989,0.0,0.01485]
[1777736357465,44.92,78406.75,0.0,0.99989,0.0,0.01483]
[1777736357583,44.92,78406.75,0.0,0.99989,0.0,0.01483]
[1777736363449,44.92,78406.64,0.0,0.99989,0.0,0.01484]
[1777736363580,44.92,78406.64,0.0,0.99989,0.0,0.01484]
[1777736364266,44.92,78406.61,0.0,0.99989,0.0,0.01484]
[1777736364327,44.92,78406.61,0.0,0.99989,0.0,0.01484]
[1777736364428,44.92,78406.61,0.0,0.99989,0.0,0.01484]
[1777736367058,44.92,78404.18,0.0,0.99989,0.0,0.01493]
[1777736374107,44.92,78405.6,0.0,0.99989,0.0,0.01476]
[1777736376073,44.92,78405.56,0.0,0.99989,0.0,0.01477]
[1777736376330,44.92,78405.56,0.0,0.99989,0.0,0.01477]
[1777736381043,44.92,78405.86,0.0,0.99989,0.0,0.01476]
[1777736381081,44.92,78405.86,0.0,0.99989,0.0,0.01476]
[1777736381157,44.92,78405.7,0.0,0.99989,0.0,0.01476]
[1777736388208,44.92,78405.55,0.0,0.99989,0.0,0.01477]
[1777736389686,44.92,78405.55,0.0,0.99989,0.0,0.01477]
[1777736389839,44.92,78405.55,0.0,0.99989,0.0,0.01477]
[1777736396264,44.92,78405.8,0.0,0.99989,0.0,0.01476]
[1777736401299,44.92,78405.81,0.0,0.99989,0.0,0.01476]
[1777736406334,44.92,78405.58,0.0,0.99989,0.0,0.01477]
[1777736411369,44.92,78405.74,0.0,0.99989,0.0,0.01476]
[1777736416404,44.92,78405.57,0.0,0.99989,0.0,0.01477]
[1777736421439,44.92,78405.47,0.0,0.99989,0.0,0.01477]
[1777736426474,44.92,78405.2,0.0,0.99989,0.0,0.01478]
[1777736427684,44.92,78405.2,0.0,0.99989,0.0,0.01478]
[1777736427835,44.92,78405.2,0.0,0.99989,0.0,0.01478]
[1777736428935,44.92,78404.65,0.0,0.99989,0.0,0.0148]
[1777736429079,44.92,78404.84,0.0,0.99989,0.0,0.01479]
[1777736429176,44.92,78404.84,0.0,0.99989,0.0,0.01479]
[1777736431509,44.92,78398.79,0.0,0.99989,0.0,0.0149]
[1777736432127,44.92,78398.79,0.0,0.99989,0.0,0.0149]
[1777736432331,44.92,78398.79,0.0,0.99989,0.0,0.0149]
[1777736437551,44.92,78397.25,0.0,0.99989,0.0,0.01495]
[1777736440170,44.92,78396.1,0.0,0.99989,0.0,0.015]
[1777736440331,44.92,78396.1,0.0,0.99989,0.0,0.015]
[1777736441487,44.92,78396.1,0.0,0.99989,0.0,0.015]
[1777736441578,44.92,78396.1,0.0,0.99989,0.0,0.015]
[1777736441579,44.92,78396.35,0.0,0.99989,0.0,0.01499]
[1777736448628,44.92,78397.9,0.0,0.99989,0.0,0.01493]
[1777736453663,44.92,78397.97,0.0,0.99989,0.0,0.01493]
[1777736458678,44.92,78397.5,0.0,0.99989,0.0,0.01495]
[1777736458829,44.92,78397.5,0.0,0.99989,0.0,0.01495]
[1777736464740,44.92,78397.12,0.0,0.99989,0.0,0.01496]
[1777736469775,44.92,78397.24,0.0,0.99989,0.0,0.01495]
[1777736472222,44.92,78397.74,0.0,0.99989,0.0,0.01494]
[1777736472331,44.92,78397.74,0.0,0.99989,0.0,0.01494]
[1777736472773,44.92,78397.74,0.0,0.99989,0.0,0.01494]
[1777736472828,44.92,78397.74,0.0,0.99989,0.0,0.01494]
[1777736472869,44.92,78397.63,0.0,0.99989,0.0,0.01494]
[1777736478840,44.92,78397.79,0.0,0.99989,0.0,0.01493]
[1777736483875,44.92,78398.0,0.0,0.99989,0.0,0.01493]
[1777736488910,44.92,78398.76,0.0,0.99989,0.0,0.0149]
[1777736489917,44.92,78402.09,0.0,0.99989,0.0,0.01478]
[1777736490518,44.92,78402.09,0.0,0.99989,0.0,0.01478]
[1777736490579,44.92,78402.09,0.0,0.99989,0.0,0.01478]
[1777736491931,44.92,78403.75,0.0,0.99989,0.0,0.01461]
[1777736492327,44.92,78403.75,0.0,0.99989,0.0,0.01461]
[1777736493945,44.92,78404.06,0.0,0.99989,0.0,0.0146]
[1777736498980,44.92,78403.8,0.0,0.99989,0.0,0.01461]
[1777736504015,44.92,78403.5,0.0,0.99989,0.0,0.01462]
[1777736509050,44.92,78403.15,0.0,0.99989,0.0,0.01463]
[1777736514549,44.92,78403.41,0.0,0.99989,0.0,0.01462]
[1777736514588,44.92,78403.41,0.0,0.99989,0.0,0.01462]
[1777736523059,44.92,78403.22,0.0,0.99989,0.0,0.01463]
[1777736523080,44.92,78403.22,0.0,0.99989,0.0,0.01463]
[1777736524767,44.92,78402.85,0.0,0.99989,0.0,0.01464]
[1777736524830,44.92,78402.85,0.0,0.99989,0.0,0.01464]
[1777736524927,44.92,78403.03,0.0,0.99989,0.0,0.01464]
[1777736535234,44.92,78402.92,0.0,0.99989,0.0,0.01464]
[1777736541731,44.92,78403.01,0.0,0.99989,0.0,0.01464]
[1777736541834,44.92,78403.01,0.0,0.99989,0.0,0.01464]
[1777736550339,44.92,78403.31,0.0,0.99989,0.0,0.01463]
[1777736551346,44.92,78403.33,0.0,0.99989,0.0,0.01452]
[1777736558395,44.92,78403.19,0.0,0.99989,0.0,0.01452]
[1777736566451,44.92,78403.32,0.0,0.99989,0.0,0.01452]
[1777736571486,44.92,78403.44,0.0,0.99989,0.0,0.01451]
[1777736576520,44.92,78403.47,0.0,0.99989,0.0,0.01451]
[1777736581391,44.92,78403.31,0.0,0.99989,0.0,0.01452]
[1777736581583,44.92,78403.31,0.0,0.99989,0.0,0.01452]
[1777736584342,44.92,78404.09,0.0,0.99989,0.0,0.01449]
[1777736584582,44.92,78404.09,0.0,0.99989,0.0,0.01449]
[1777736584683,44.92,78404.09,0.0,0.99989,0.0,0.01449]
[1777736585584,44.92,78407.3,0.0,0.99989,0.0,0.01438]
[1777736586255,44.92,78407.3,0.0,0.99989,0.0,0.01438]
[1777736586327,44.92,78407.3,0.0,0.99989,0.0,0.01438]
[1777736588605,44.92,78412.94,0.0,0.99989,0.0,0.01418]
[1777736589612,44.92,78420.58,0.0,0.9999,0.0,0.01392]
[1777736590303,44.92,78420.58,0.0,0.9999,0.0,0.01392]
[1777736590329,44.92,78420.58,0.0,0.9999,0.0,0.01392]
[1777736591906,44.92,78422.0,0.0,0.9999,0.0,0.01388]
[1777736592079,44.92,78422.0,0.0,0.9999,0.0,0.01388]
[1777736592133,44.92,78423.53,0.0,0.9999,0.0,0.01382]
[1777736595654,44.92,78427.44,0.0,0.9999,0.0,0.01369]
[1777736597003,44.92,78427.44,0.0,0.9999,0.0,0.01369]
[1777736597083,44.92,78427.44,0.0,0.9999,0.0,0.01369]
[1777736597157,44.92,78429.34,0.0,0.9999,0.0,0.01363]
[1777736602703,44.92,78429.67,0.0,0.9999,0.0,0.01362]
[1777736604658,44.92,78429.45,0.0,0.9999,0.0,0.01363]
[1777736604828,44.92,78429.45,0.0,0.9999,0.0,0.01363]
[1777736604895,44.92,78429.27,0.0,0.9999,0.0,0.01363]
[1777736606559,44.92,78429.38,0.0,0.9999,0.0,0.01363]
[1777736606578,44.92,78429.38,0.0,0.9999,0.0,0.01363]
[1777736611766,44.92,78430.24,0.0,0.9999,0.0,0.0135]
[1777736612577,44.92,78430.24,0.0,0.9999,0.0,0.0135]
[1777736612830,44.92,78430.24,0.0,0.9999,0.0,0.0135]
[1777736614519,44.92,78432.14,0.0,0.9999,0.0,0.01344]
[1777736614582,44.92,78432.14,0.0,0.9999,0.0,0.01344]
[1777736614787,44.92,78432.17,0.0,0.9999,0.0,0.01343]
[1777736615794,44.92,78435.75,0.0,0.9999,0.0,0.01332]
[1777736618262,44.92,78435.54,0.0,0.9999,0.0,0.01332]
[1777736623852,44.92,78434.05,0.0,0.9999,0.0,0.01337]
[1777736626134,44.92,78434.07,0.0,0.9999,0.0,0.01337]
[1777736626171,44.92,78434.15,0.0,0.9999,0.0,0.01337]
[1777736626329,44.92,78434.15,0.0,0.9999,0.0,0.01337]
[1777736633922,44.92,78434.42,0.0,0.9999,0.0,0.01336]
[1777736642985,44.92,78434.42,0.0,0.9999,0.0,0.01336]
[1777736649028,44.92,78434.7,0.0,0.9999,0.0,0.01335]
[1777736655070,44.92,78436.45,0.0,0.9999,0.0,0.01329]
[1777736656077,44.92,78440.34,0.0,0.9999,0.0,0.01317]
[1777736658091,44.92,78438.22,0.0,0.9999,0.0,0.01324]
[1777736663126,44.92,78438.31,0.0,0.9999,0.0,0.01323]
[1777736668160,44.92,78437.33,0.0,0.9999,0.0,0.01327]
[1777736672189,44.92,78437.29,0.0,0.9999,0.0,0.01317]
[1777736679238,44.92,78439.17,0.0,0.9999,0.0,0.01311]
[1777736684273,44.92,78439.0,0.0,0.9999,0.0,0.01311]
[1777736688301,44.92,78436.83,0.0,0.9999,0.0,0.01318]
[1777736693336,44.92,78435.23,0.0,0.9999,0.0,0.01323]
[1777736698371,44.92,78435.06,0.0,0.9999,0.0,0.01324]
[1777736702399,44.92,78433.13,0.0,0.9999,0.0,0.0133]
[1777736707434,44.92,78433.17,0.0,0.9999,0.0,0.0133]
[1777736713476,44.92,78432.26,0.0,0.9999,0.0,0.01333]
[1777736718511,44.92,78432.31,0.0,0.9999,0.0,0.01333]
[1777736723546,44.92,78432.24,0.0,0.9999,0.0,0.01333]
[1777736728580,44.92,78432.07,0.0,0.9999,0.0,0.01334]
[1777736732609,44.92,78431.45,0.0,0.9999,0.0,0.01326]
[1777736737643,44.92,78431.21,0.0,0.9999,0.0,0.01326]
[1777736743685,44.92,78431.46,0.0,0.9999,0.0,0.01326]
[1777736748721,44.92,78431.38,0.0,0.9999,0.0,0.01326]
[1777736752680,44.92,78431.38,0.0,0.9999,0.0,0.01326]
[1777736752825,44.92,78431.38,0.0,0.9999,0.0,0.01326]
[1777736752834,44.92,78424.57,0.0,0.9999,0.0,0.01348]
[1777736753756,44.92,78419.37,0.0,0.9999,0.0,0.01365]
[1777736756777,44.92,78418.99,0.0,0.9999,0.0,0.01366]
[1777736757784,44.92,78412.64,0.0,0.9999,0.0,0.01388]
[1777736758791,44.92,78410.24,0.0,0.9999,0.0,0.01396]
[1777736760623,44.92,78409.21,0.0,0.99989,0.0,0.01399]
[1777736760830,44.92,78409.21,0.0,0.99989,0.0,0.01399]
[1777736760919,44.92,78408.74,0.0,0.99989,0.0,0.01401]
[1777736769992,44.92,78409.13,0.0,0.99989,0.0,0.014]
[1777736770201,44.92,78417.2,0.0,0.9999,0.0,0.01372]
[1777736771836,44.92,78417.14,0.0,0.9999,0.0,0.01373]
[1777736776917,44.92,78417.05,0.0,0.9999,0.0,0.01373]
[1777736781281,44.92,78417.41,0.0,0.9999,0.0,0.01372]
[1777736781330,44.92,78417.41,0.0,0.9999,0.0,0.01372]
[1777736781314,44.92,78417.41,0.0,0.9999,0.0,0.01372]
[1777736782675,44.92,78417.08,0.0,0.9999,0.0,0.01373]
[1777736782827,44.92,78417.08,0.0,0.9999,0.0,0.01373]
[1777736790010,44.92,78417.2,0.0,0.9999,0.0,0.01372]
[1777736791017,44.92,78417.95,0.0,0.9999,0.0,0.0136]
[1777736794653,44.92,78418.87,0.0,0.9999,0.0,0.01357]
[1777736794830,44.92,78418.87,0.0,0.9999,0.0,0.01357]
[1777736795045,44.92,78420.65,0.0,0.9999,0.0,0.01351]
[1777736796389,44.92,78420.86,0.0,0.9999,0.0,0.0135]
[1777736796575,44.92,78420.86,0.0,0.9999,0.0,0.0135]
[1777736802094,44.92,78423.02,0.0,0.9999,0.0,0.01343]
[1777736803445,44.92,78424.28,0.0,0.9999,0.0,0.01339]
[1777736803581,44.92,78424.28,0.0,0.9999,0.0,0.01339]
[1777736804370,44.92,78424.28,0.0,0.9999,0.0,0.01339]
[1777736804108,44.92,78425.22,0.0,0.9999,0.0,0.01336]
[1777736804580,44.92,78425.22,0.0,0.9999,0.0,0.01336]
[1777736805114,44.92,78428.35,0.0,0.9999,0.0,0.01326]
[1777736808613,44.92,78428.45,0.0,0.9999,0.0,0.01325]
[1777736808827,44.92,78428.45,0.0,0.9999,0.0,0.01325]
[1777736809127,44.92,78428.45,0.0,0.9999,0.0,0.01325]
[1777736809324,44.92,78428.45,0.0,0.9999,0.0,0.01325]
[1777736809178,44.92,78428.45,0.0,0.9999,0.0,0.01325]
[1777736814178,44.92,78428.28,0.0,0.9999,0.0,0.01326]
[1777736819213,44.92,78428.9,0.0,0.9999,0.0,0.01324]
[1777736822462,44.92,78429.12,0.0,0.9999,0.0,0.01323]
[1777736822577,44.92,78429.12,0.0,0.9999,0.0,0.01323]
[1777736822678,44.92,78429.12,0.0,0.9999,0.0,0.01323]
[1777736823572,44.92,78429.12,0.0,0.9999,0.0,0.01323]
[1777736823826,44.92,78429.12,0.0,0.9999,0.0,0.01323]
[1777736829283,44.92,78427.27,0.0,0.9999,0.0,0.01329]
[1777736834318,44.92,78427.56,0.0,0.9999,0.0,0.01328]
[1777736839356,44.92,78427.04,0.0,0.9999,0.0,0.0133]
[1777736841386,44.92,78427.03,0.0,0.9999,0.0,0.0133]
[1777736841579,44.92,78427.03,0.0,0.9999,0.0,0.0133]
[1777736842377,44.92,78427.14,0.0,0.9999,0.0,0.01329]
[1777736843089,44.92,78427.14,0.0,0.9999,0.0,0.01329]
[1777736843326,44.92,78427.14,0.0,0.9999,0.0,0.01329]
[1777736848419,44.92,78426.3,0.0,0.9999,0.0,0.01332]
[1777736853454,44.92,78425.94,0.0,0.9999,0.0,0.01323]
[1777736855867,44.92,78426.06,0.0,0.9999,0.0,0.01323]
[1777736856081,44.92,78426.06,0.0,0.9999,0.0,0.01323]
[1777736856164,44.92,78426.06,0.0,0.9999,0.0,0.01323]
[1777736856870,44.92,78426.06,0.0,0.9999,0.0,0.01323]
[1777736857076,44.92,78426.06,0.0,0.9999,0.0,0.01323]
[1777736860503,44.92,78421.48,0.0,0.9999,0.0,0.01338]
[1777736863020,44.92,78421.46,0.0,0.9999,0.0,0.01338]
[1777736863083,44.92,78421.46,0.0,0.9999,0.0,0.01338]
[1777736867552,44.92,78412.27,0.0,0.9999,0.0,0.01368]
[1777736868559,44.92,78411.76,0.0,0.9999,0.0,0.0137]
[1777736869807,44.92,78411.76,0.0,0.9999,0.0,0.0137]
[1777736869833,44.92,78411.76,0.0,0.9999,0.0,0.0137]
[1777736869865,44.92,78411.66,0.0,0.9999,0.0,0.0137]
[1777736871034,44.92,78411.66,0.0,0.9999,0.0,0.0137]
[1777736871078,44.92,78411.66,0.0,0.9999,0.0,0.0137]
[1777736876615,44.92,78411.67,0.0,0.9999,0.0,0.0137]
[1777736879244,44.92,78412.74,0.0,0.9999,0.0,0.01367]
[1777736879328,44.92,78412.74,0.0,0.9999,0.0,0.01367]
[1777736879397,44.92,78412.91,0.0,0.9999,0.0,0.01366]
[1777736880515,44.92,78413.21,0.0,0.9999,0.0,0.01365]
[1777736880577,44.92,78413.21,0.0,0.9999,0.0,0.01365]
[1777736889706,44.92,78412.57,0.0,0.9999,0.0,0.01367]
[1777736894741,44.92,78412.69,0.0,0.9999,0.0,0.01367]
[1777736900125,44.92,78412.3,0.0,0.9999,0.0,0.01368]
[1777736900327,44.92,78412.3,0.0,0.9999,0.0,0.01368]
[1777736900428,44.92,78412.3,0.0,0.9999,0.0,0.01368]
[1777736901385,44.92,78412.3,0.0,0.9999,0.0,0.01368]
[1777736901575,44.92,78412.81,0.0,0.9999,0.0,0.01366]
[1777736903825,44.92,78416.61,0.0,0.9999,0.0,0.01354]
[1777736904832,44.92,78418.82,0.0,0.9999,0.0,0.01346]
[1777736905583,44.92,78418.82,0.0,0.9999,0.0,0.01346]
[1777736905831,44.92,78418.82,0.0,0.9999,0.0,0.01346]
[1777736905839,44.92,78418.26,0.0,0.9999,0.0,0.01348]
[1777736906670,44.92,78418.26,0.0,0.9999,0.0,0.01348]
[1777736906828,44.92,78418.26,0.0,0.9999,0.0,0.01348]
[1777736911882,44.92,78417.79,0.0,0.9999,0.0,0.0134]
[1777736916917,44.92,78417.72,0.0,0.9999,0.0,0.0134]
[1777736921952,44.92,78417.76,0.0,0.9999,0.0,0.0134]
[1777736924368,44.92,78418.49,0.0,0.9999,0.0,0.01337]
[1777736924429,44.92,78418.78,0.0,0.9999,0.0,0.01336]
[1777736924574,44.92,78418.78,0.0,0.9999,0.0,0.01336]
[1777736925412,44.92,78418.78,0.0,0.9999,0.0,0.01336]
[1777736925427,44.92,78418.63,0.0,0.9999,0.0,0.01337]
[1777736925578,44.92,78418.63,0.0,0.9999,0.0,0.01337]
[1777736932022,44.92,78418.8,0.0,0.9999,0.0,0.01336]
[1777736937057,44.92,78418.73,0.0,0.9999,0.0,0.01337]
[1777736941085,44.92,78415.11,0.0,0.9999,0.0,0.01348]
[1777736942121,44.92,78415.11,0.0,0.9999,0.0,0.01348]
[1777736942327,44.92,78415.11,0.0,0.9999,0.0,0.01348]
[1777736942427,44.92,78415.18,0.0,0.9999,0.0,0.01348]
[1777736943665,44.92,78415.34,0.0,0.9999,0.0,0.01348]
[1777736943830,44.92,78415.34,0.0,0.9999,0.0,0.01348]
[1777736949141,44.92,78415.71,0.0,0.9999,0.0,0.01347]
[1777736954176,44.92,78415.43,0.0,0.9999,0.0,0.01347]
[1777736957289,44.92,78414.51,0.0,0.9999,0.0,0.0135]
[1777736957332,44.92,78414.51,0.0,0.9999,0.0,0.0135]
[1777736957346,44.92,78414.34,0.0,0.9999,0.0,0.01351]
[1777736959063,44.92,78414.3,0.0,0.9999,0.0,0.01351]
[1777736959078,44.92,78414.3,0.0,0.9999,0.0,0.01351]
[1777736965024,44.92,78415.29,0.0,0.9999,0.0,0.01348]
[1777736965080,44.92,78415.29,0.0,0.9999,0.0,0.01348]
[1777736965254,44.92,78419.12,0.0,0.9999,0.0,0.01335]
[1777736966976,44.92,78418.51,0.0,0.9999,0.0,0.01337]
[1777736967077,44.92,78418.51,0.0,0.9999,0.0,0.01337]
[1777736972303,44.92,78419.21,0.0,0.9999,0.0,0.01325]
[1777736974585,44.92,78418.84,0.0,0.9999,0.0,0.01326]
[1777736974838,44.92,78418.84,0.0,0.9999,0.0,0.01326]
[1777736980359,44.92,78418.87,0.0,0.9999,0.0,0.01326]
[1777736987411,44.92,78419.41,0.0,0.9999,0.0,0.01324]
[1777736992446,44.92,78418.98,0.0,0.9999,0.0,0.01326]
[1777736994635,44.92,78417.65,0.0,0.9999,0.0,0.0133]
[1777736994833,44.92,78417.65,0.0,0.9999,0.0,0.0133]
[1777736995467,44.92,78417.59,0.0,0.9999,0.0,0.0133]
[1777736996436,44.92,78417.59,0.0,0.9999,0.0,0.0133]
[1777736996579,44.92,78417.59,0.0,0.9999,0.0,0.0133]
[1777737003138,44.92,78417.99,0.0,0.9999,0.0,0.01329]
[1777737003333,44.92,78417.99,0.0,0.9999,0.0,0.01329]
[1777737003523,44.92,78418.34,0.0,0.9999,0.0,0.01328]
[1777737004600,44.92,78418.25,0.0,0.9999,0.0,0.01328]
[1777737004827,44.92,78418.25,0.0,0.9999,0.0,0.01328]
[1777737010572,44.92,78418.02,0.0,0.9999,0.0,0.01329]
[1777737015607,44.92,78417.95,0.0,0.9999,0.0,0.01329]
[1777737018547,44.92,78418.05,0.0,0.9999,0.0,0.01329]
[1777737018577,44.92,78418.05,0.0,0.9999,0.0,0.01329]
[1777737018999,44.92,78417.9,0.0,0.9999,0.0,0.01329]
[1777737019076,44.92,78417.9,0.0,0.9999,0.0,0.01329]
[1777737019176,44.92,78417.9,0.0,0.9999,0.0,0.01329]
[1777737027692,44.92,78418.01,0.0,0.9999,0.0,0.01329]
[1777737033734,44.92,78418.18,0.0,0.9999,0.0,0.01318]
[1777737039776,44.92,78417.84,0.0,0.9999,0.0,0.01319]
[1777737044811,44.92,78418.29,0.0,0.9999,0.0,0.01318]
[1777737047137,44.92,78417.85,0.0,0.9999,0.0,0.01319]
[1777737047328,44.92,78417.85,0.0,0.9999,0.0,0.01319]
[1777737047428,44.92,78417.85,0.0,0.9999,0.0,0.01319]
[1777737048567,44.92,78417.85,0.0,0.9999,0.0,0.01319]
[1777737048582,44.92,78417.85,0.0,0.9999,0.0,0.01319]
[1777737056345,44.92,78417.91,0.0,0.9999,0.0,0.01319]
[1777737056576,44.92,78417.91,0.0,0.9999,0.0,0.01319]
[1777737056578,44.92,78417.77,0.0,0.9999,0.0,0.0132]
[1777737058181,44.92,78417.26,0.0,0.9999,0.0,0.01321]
[1777737058334,44.92,78417.26,0.0,0.9999,0.0,0.01321]
[1777737064951,44.92,78419.14,0.0,0.9999,0.0,0.01315]
[1777737068980,44.92,78417.86,0.0,0.9999,0.0,0.01319]
[1777737069987,44.92,78415.19,0.0,0.9999,0.0,0.01328]
[1777737075022,44.92,78414.85,0.0,0.9999,0.0,0.01329]
[1777737077126,44.92,78414.85,0.0,0.9999,0.0,0.01329]
[1777737077325,44.92,78414.85,0.0,0.9999,0.0,0.01329]
[1777737077426,44.92,78414.81,0.0,0.9999,0.0,0.01329]
[1777737079563,44.92,78415.7,0.0,0.9999,0.0,0.01326]
[1777737079580,44.92,78415.7,0.0,0.9999,0.0,0.01326]
[1777737080057,44.92,78416.84,0.0,0.9999,0.0,0.01323]
[1777737085093,44.92,78417.54,0.0,0.9999,0.0,0.0132]
[1777737089787,44.92,78417.89,0.0,0.9999,0.0,0.01319]
[1777737089830,44.92,78417.89,0.0,0.9999,0.0,0.01319]
[1777737090129,44.92,78417.54,0.0,0.9999,0.0,0.0132]
[1777737092022,44.92,78417.79,0.0,0.9999,0.0,0.01309]
[1777737092078,44.92,78417.79,0.0,0.9999,0.0,0.01309]
[1777737097178,44.92,78417.64,0.0,0.9999,0.0,0.0131]
[1777737102213,44.92,78417.35,0.0,0.9999,0.0,0.01311]
[1777737103567,44.92,78417.35,0.0,0.9999,0.0,0.01311]
[1777737103574,44.92,78417.35,0.0,0.9999,0.0,0.01311]
[1777737103668,44.92,78416.94,0.0,0.9999,0.0,0.01312]
[1777737105293,44.92,78417.4,0.0,0.9999,0.0,0.01311]
[1777737105328,44.92,78417.4,0.0,0.9999,0.0,0.01311]
[1777737118325,44.92,78417.58,0.0,0.9999,0.0,0.0131]
[1777737122606,44.92,78417.34,0.0,0.9999,0.0,0.01311]
[1777737122829,44.92,78417.26,0.0,0.9999,0.0,0.01311]
[1777737123359,44.92,78418.17,0.0,0.9999,0.0,0.01308]
[1777737123836,44.92,78418.17,0.0,0.9999,0.0,0.01308]
[1777737124367,44.92,78417.72,0.0,0.9999,0.0,0.0131]
[1777737130410,44.92,78417.7,0.0,0.9999,0.0,0.0131]
[1777737135443,44.92,78417.77,0.0,0.9999,0.0,0.01309]
[1777737140479,44.92,78417.62,0.0,0.9999,0.0,0.0131]
[1777737144794,44.92,78416.78,0.0,0.9999,0.0,0.01313]
[1777737144829,44.92,78416.78,0.0,0.9999,0.0,0.01313]
[1777737151556,44.92,78417.03,0.0,0.9999,0.0,0.01302]
[1777737156590,44.92,78417.41,0.0,0.9999,0.0,0.01301]
[1777737161626,44.92,78416.94,0.0,0.9999,0.0,0.01302]
[1777737165611,44.92,78417.42,0.0,0.9999,0.0,0.01301]
[1777737165833,44.92,78417.75,0.0,0.9999,0.0,0.013]
[1777737166598,44.92,78417.75,0.0,0.9999,0.0,0.013]
[1777737166755,44.92,78417.75,0.0,0.9999,0.0,0.013]
[1777737166826,44.92,78417.75,0.0,0.9999,0.0,0.013]
[1777737173712,44.92,78417.52,0.0,0.9999,0.0,0.013]
[1777737177740,44.92,78430.53,0.0,0.99991,0.0,0.01259]
[1777737178747,44.92,78436.22,0.0,0.99991,0.0,0.01242]
[1777737179723,44.92,78436.22,0.0,0.99991,0.0,0.01242]
[1777737179829,44.92,78436.16,0.0,0.99991,0.0,0.01242]
[1777737185796,44.92,78438.43,0.0,0.99991,0.0,0.01235]
[1777737190832,44.92,78439.11,0.0,0.99991,0.0,0.01233]
[1777737196312,44.92,78438.44,0.0,0.99991,0.0,0.01235]
[1777737196327,44.92,78438.44,0.0,0.99991,0.0,0.01235]
[1777737197471,44.92,78438.32,0.0,0.99991,0.0,0.01236]
[1777737197576,44.92,78438.32,0.0,0.99991,0.0,0.01236]
[1777737197641,44.92,78438.15,0.0,0.99991,0.0,0.01236]
[1777737203926,44.92,78438.3,0.0,0.99991,0.0,0.01236]
[1777737209483,44.92,78438.33,0.0,0.99991,0.0,0.01235]
[1777737209576,44.92,78438.33,0.0,0.99991,0.0,0.01235]
[1777737212503,44.92,78438.9,0.0,0.99991,0.0,0.01234]
[1777737212588,44.92,78438.9,0.0,0.99991,0.0,0.01234]
[1777737214045,44.92,78443.86,0.0,0.99991,0.0,0.01209]
[1777737214080,44.92,78443.86,0.0,0.99991,0.0,0.01209]
[1777737214086,44.92,78442.98,0.0,0.99991,0.0,0.01212]
[1777737219961,44.92,78443.09,0.0,0.99991,0.0,0.01212]
[1777737223709,44.92,78443.69,0.0,0.99991,0.0,0.0121]
[1777737223830,44.92,78443.4,0.0,0.99991,0.0,0.01211]
[1777737229101,44.92,78443.55,0.0,0.99991,0.0,0.0121]
[1777737234265,44.92,78441.73,0.0,0.99991,0.0,0.01216]
[1777737234328,44.92,78441.73,0.0,0.99991,0.0,0.01216]
[1777737235356,44.92,78441.75,0.0,0.99991,0.0,0.01216]
[1777737235585,44.92,78441.75,0.0,0.99991,0.0,0.01216]
[1777737235647,44.92,78441.89,0.0,0.99991,0.0,0.01215]
[1777737241186,44.92,78442.0,0.0,0.99991,0.0,0.01215]
[1777737243038,44.92,78442.22,0.0,0.99991,0.0,0.01214]
[1777737243080,44.92,78442.22,0.0,0.99991,0.0,0.01214]
[1777737248234,44.92,78443.45,0.0,0.99991,0.0,0.01211]
[1777737254277,44.92,78445.49,0.0,0.99991,0.0,0.01205]
[1777737259794,44.92,78445.49,0.0,0.99991,0.0,0.01205]
[1777737259832,44.92,78445.49,0.0,0.99991,0.0,0.01205]
[1777737261396,44.92,78446.43,0.0,0.99991,0.0,0.01202]
[1777737261511,44.92,78446.43,0.0,0.99991,0.0,0.01202]
[1777737261592,44.92,78449.95,0.0,0.99991,0.0,0.01191]
[1777737262333,44.92,78451.9,0.0,0.99991,0.0,0.01186]
[1777737264162,44.92,78452.42,0.0,0.99991,0.0,0.01184]
[1777737264325,44.92,78452.42,0.0,0.99991,0.0,0.01184]
[1777737269381,44.92,78452.42,0.0,0.99991,0.0,0.01184]
[1777737271396,44.92,78452.09,0.0,0.99991,0.0,0.01176]
[1777737272527,44.92,78452.09,0.0,0.99991,0.0,0.01176]
[1777737272579,44.92,78452.09,0.0,0.99991,0.0,0.01176]
[1777737273575,44.92,78452.09,0.0,0.99991,0.0,0.01176]
[1777737273838,44.92,78452.09,0.0,0.99991,0.0,0.01176]
[1777737273612,44.92,78452.25,0.0,0.99991,0.0,0.01175]
[1777737279451,44.92,78452.2,0.0,0.99991,0.0,0.01176]
[1777737284487,44.92,78451.95,0.0,0.99991,0.0,0.01176]
[1777737286523,44.92,78451.95,0.0,0.99991,0.0,0.01176]
[1777737286577,44.92,78451.95,0.0,0.99991,0.0,0.01176]
[1777737294561,44.92,78452.59,0.0,0.99991,0.0,0.01174]
[1777737298921,44.92,78452.61,0.0,0.99991,0.0,0.01174]
[1777737299077,44.92,78452.61,0.0,0.99991,0.0,0.01174]
[1777737300299,44.92,78452.52,0.0,0.99991,0.0,0.01175]
[1777737300338,44.92,78452.52,0.0,0.99991,0.0,0.01175]
[1777737300603,44.92,78452.49,0.0,0.99991,0.0,0.01175]
[1777737305638,44.92,78453.05,0.0,0.99991,0.0,0.01173]
[1777737306825,44.92,78453.05,0.0,0.99991,0.0,0.01173]
[1777737306646,44.92,78454.97,0.0,0.99991,0.0,0.01168]
[1777737307079,44.92,78454.97,0.0,0.99991,0.0,0.01168]
[1777737312691,44.92,78454.39,0.0,0.99991,0.0,0.01169]
[1777737318733,44.92,78454.59,0.0,0.99991,0.0,0.01169]
[1777737320747,44.92,78457.71,0.0,0.99991,0.0,0.0116]
[1777737321605,44.92,78457.71,0.0,0.99991,0.0,0.0116]
[1777737321835,44.92,78457.71,0.0,0.99991,0.0,0.0116]
[1777737322761,44.92,78463.39,0.0,0.99991,0.0,0.01143]
[1777737323598,44.92,78463.39,0.0,0.99991,0.0,0.01143]
[1777737323700,44.92,78463.39,0.0,0.99991,0.0,0.01143]
[1777737323768,44.92,78468.49,0.0,0.99992,0.0,0.01129]
[1777737328803,44.92,78467.02,0.0,0.99992,0.0,0.01133]
[1777737330817,44.92,78469.52,0.0,0.99992,0.0,0.01126]
[1777737331825,44.92,78470.67,0.0,0.99992,0.0,0.01114]
[1777737332831,44.92,78472.92,0.0,0.99992,0.0,0.01108]
[1777737333853,44.92,78472.92,0.0,0.99992,0.0,0.01108]
[1777737333869,44.92,78474.9,0.0,0.99992,0.0,0.01103]
[1777737334076,44.92,78474.9,0.0,0.99992,0.0,0.01103]
[1777737339884,44.92,78474.91,0.0,0.99992,0.0,0.01103]
[1777737341009,44.92,78475.05,0.0,0.99992,0.0,0.01102]
[1777737341080,44.92,78475.05,0.0,0.99992,0.0,0.01102]
[1777737341864,44.92,78475.05,0.0,0.99992,0.0,0.01102]
[1777737341916,44.92,78475.05,0.0,0.99992,0.0,0.01102]
[1777737342085,44.92,78475.05,0.0,0.99992,0.0,0.01102]
[1777737346941,44.92,78473.48,0.0,0.99992,0.0,0.01107]
[1777737347077,44.92,78473.48,0.0,0.99992,0.0,0.01107]
[1777737350594,44.92,78473.06,0.0,0.99992,0.0,0.01108]
[1777737350832,44.92,78473.06,0.0,0.99992,0.0,0.01108]
[1777737350928,44.92,78470.46,0.0,0.99992,0.0,0.01115]
[1777737350957,44.92,78468.43,0.0,0.99992,0.0,0.0112]
[1777737352971,44.92,78470.94,0.0,0.99992,0.0,0.01114]
[1777737359013,44.92,78470.4,0.0,0.99992,0.0,0.01115]
[1777737364051,44.92,78471.09,0.0,0.99992,0.0,0.01113]
[1777737370333,44.92,78471.23,0.0,0.99992,0.0,0.01113]
[1777737370576,44.92,78471.23,0.0,0.99992,0.0,0.01113]
[1777737371100,44.92,78473.75,0.0,0.99992,0.0,0.01106]
[1777737375427,44.92,78474.29,0.0,0.99992,0.0,0.01104]
[1777737375580,44.92,78474.29,0.0,0.99992,0.0,0.01104]
[1777737375681,44.92,78475.1,0.0,0.99992,0.0,0.01102]
[1777737377286,44.92,78474.94,0.0,0.99992,0.0,0.01103]
[1777737377326,44.92,78474.94,0.0,0.99992,0.0,0.01103]
[1777737383184,44.92,78476.13,0.0,0.99992,0.0,0.01099]
[1777737386205,44.92,78472.9,0.0,0.99992,0.0,0.01108]
[1777737387394,44.92,78472.9,0.0,0.99992,0.0,0.01108]
[1777737387579,44.92,78472.9,0.0,0.99992,0.0,0.01108]
[1777737389434,44.92,78472.26,0.0,0.99992,0.0,0.0111]
[1777737389580,44.92,78472.26,0.0,0.99992,0.0,0.0111]
[1777737389654,44.92,78471.97,0.0,0.99992,0.0,0.01111]
[1777737391240,44.92,78472.22,0.0,0.99992,0.0,0.01101]
[1777737396590,44.92,78472.17,0.0,0.99992,0.0,0.01101]
[1777737396825,44.92,78472.17,0.0,0.99992,0.0,0.01101]
[1777737399890,44.92,78473.66,0.0,0.99992,0.0,0.01097]
[1777737399927,44.92,78473.69,0.0,0.99992,0.0,0.01097]
[1777737400078,44.92,78473.69,0.0,0.99992,0.0,0.01097]
[1777737400303,44.92,78476.13,0.0,0.99992,0.0,0.01091]
[1777737403680,44.92,78476.48,0.0,0.99992,0.0,0.0109]
[1777737403834,44.92,78476.48,0.0,0.99992,0.0,0.0109]
[1777737403893,44.92,78479.45,0.0,0.99992,0.0,0.01082]
[1777737407747,44.92,78478.45,0.0,0.99992,0.0,0.01084]
[1777737407837,44.92,78478.45,0.0,0.99992,0.0,0.01084]
[1777737407901,44.92,78481.16,0.0,0.99992,0.0,0.01077]
[1777737408359,44.92,78477.95,0.0,0.99992,0.0,0.01086]
[1777737412290,44.92,78476.55,0.0,0.99992,0.0,0.0109]
[1777737412329,44.92,78476.55,0.0,0.99992,0.0,0.0109]
[1777737416415,44.92,78474.67,0.0,0.99992,0.0,0.01095]
[1777737419281,44.92,78475.62,0.0,0.99992,0.0,0.01092]
[1777737419329,44.92,78475.62,0.0,0.99992,0.0,0.01092]
[1777737420025,44.92,78475.26,0.0,0.99992,0.0,0.01093]
[1777737420079,44.92,78475.26,0.0,0.99992,0.0,0.01093]
[1777737420443,44.92,78477.7,0.0,0.99992,0.0,0.01086]
[1777737425478,44.92,78478.54,0.0,0.99992,0.0,0.01084]
[1777737427641,44.92,78478.54,0.0,0.99992,0.0,0.01084]
[1777737427830,44.92,78478.54,0.0,0.99992,0.0,0.01084]
[1777737434541,44.92,78478.35,0.0,0.99992,0.0,0.01085]
[1777737441582,44.92,78478.48,0.0,0.99992,0.0,0.01084]
[1777737441589,44.92,78478.48,0.0,0.99992,0.0,0.01084]
[1777737441834,44.92,78478.48,0.0,0.99992,0.0,0.01084]
[1777737441856,44.92,78478.42,0.0,0.99992,0.0,0.01084]
[1777737445833,44.92,78477.7,0.0,0.99992,0.0,0.01086]
[1777737447829,44.92,78477.97,0.0,0.99992,0.0,0.01086]
[1777737450808,44.92,78477.86,0.0,0.99992,0.0,0.01086]
[1777737450829,44.92,78477.86,0.0,0.99992,0.0,0.01086]
[1777737450907,44.92,78475.0,0.0,0.99992,0.0,0.01094]
[1777737451660,44.92,78475.67,0.0,0.99992,0.0,0.01083]
[1777737456695,44.92,78477.22,0.0,0.99992,0.0,0.01079]
[1777737457640,44.92,78477.22,0.0,0.99992,0.0,0.01079]
[1777737457828,44.92,78477.22,0.0,0.99992,0.0,0.01079]
[1777737458709,44.92,78480.32,0.0,0.99992,0.0,0.01071]
[1777737461746,44.92,78482.72,0.0,0.99992,0.0,0.01064]
[1777737463661,44.92,78482.79,0.0,0.99992,0.0,0.01064]
[1777737463828,44.92,78482.79,0.0,0.99992,0.0,0.01064]
[1777737463929,44.92,78482.66,0.0,0.99992,0.0,0.01065]
[1777737469786,44.92,78481.82,0.0,0.99992,0.0,0.01067]
[1777737474821,44.92,78482.17,0.0,0.99992,0.0,0.01066]
[1777737477842,44.92,78480.03,0.0,0.99992,0.0,0.01072]
[1777737480836,44.92,78480.03,0.0,0.99992,0.0,0.01072]
[1777737481075,44.92,78480.03,0.0,0.99992,0.0,0.01072]
[1777737483837,44.92,78478.58,0.0,0.99992,0.0,0.01076]
[1777737485426,44.92,78478.16,0.0,0.99992,0.0,0.01077]
[1777737485578,44.92,78478.16,0.0,0.99992,0.0,0.01077]
[1777737485898,44.92,78477.45,0.0,0.99992,0.0,0.01079]
[1777737490933,44.92,78478.48,0.0,0.99992,0.0,0.01076]
[1777737496975,44.92,78478.5,0.0,0.99992,0.0,0.01076]
[1777737504024,44.92,78478.36,0.0,0.99992,0.0,0.01076]
[1777737513087,44.92,78478.43,0.0,0.99992,0.0,0.01067]
[1777737518484,44.92,78478.47,0.0,0.99992,0.0,0.01067]
[1777737521831,44.92,78478.47,0.0,0.99992,0.0,0.01067]
[1777737531214,44.92,78478.47,0.0,0.99992,0.0,0.01067]
[1777737538263,44.92,78478.47,0.0,0.99992,0.0,0.01067]
[1777737544305,44.92,78477.85,0.0,0.99992,0.0,0.01069]
[1777737551354,44.92,78478.98,0.0,0.99992,0.0,0.01066]
[1777737553560,44.92,78479.24,0.0,0.99992,0.0,0.01065]
[1777737553583,44.92,78479.24,0.0,0.99992,0.0,0.01065]
[1777737553622,44.92,78479.91,0.0,0.99992,0.0,0.01064]
[1777737554544,44.92,78479.91,0.0,0.99992,0.0,0.01064]
[1777737554585,44.92,78479.91,0.0,0.99992,0.0,0.01064]
[1777737558405,44.92,78478.04,0.0,0.99992,0.0,0.01068]
[1777737563439,44.92,78478.09,0.0,0.99992,0.0,0.01068]
[1777737565510,44.92,78477.4,0.0,0.99992,0.0,0.0107]
[1777737565581,44.92,78477.4,0.0,0.99992,0.0,0.0107]
[1777737565666,44.92,78477.78,0.0,0.99992,0.0,0.01069]
[1777737566294,44.92,78477.78,0.0,0.99992,0.0,0.01069]
[1777737566327,44.92,78477.78,0.0,0.99992,0.0,0.01069]
[1777737572504,44.92,78477.86,0.0,0.99992,0.0,0.01061]
[1777737577539,44.92,78478.15,0.0,0.99992,0.0,0.0106]
[1777737578445,44.92,78478.15,0.0,0.99992,0.0,0.0106]
[1777737578585,44.92,78478.15,0.0,0.99992,0.0,0.0106]
[1777737578682,44.92,78478.15,0.0,0.99992,0.0,0.0106]
[1777737579631,44.92,78478.15,0.0,0.99992,0.0,0.0106]
[1777737579829,44.92,78478.15,0.0,0.99992,0.0,0.0106]
[1777737585595,44.92,78478.36,0.0,0.99992,0.0,0.01059]
[1777737587609,44.92,78480.64,0.0,0.99992,0.0,0.01053]
[1777737591637,44.92,78478.36,0.0,0.99992,0.0,0.01059]
[1777737593651,44.92,78480.63,0.0,0.99992,0.0,0.01053]
[1777737595952,44.92,78480.86,0.0,0.99992,0.0,0.01053]
[1777737596083,44.92,78480.86,0.0,0.99992,0.0,0.01053]
[1777737596176,44.92,78480.93,0.0,0.99992,0.0,0.01052]
[1777737596800,44.92,78480.93,0.0,0.99992,0.0,0.01052]
[1777737596829,44.92,78480.93,0.0,0.99992,0.0,0.01052]
[1777737600704,44.92,78484.15,0.0,0.99992,0.0,0.01044]
[1777737601709,44.92,78486.26,0.0,0.99992,0.0,0.01039]
[1777737603723,44.92,78488.37,0.0,0.99992,0.0,0.01033]
[1777737604250,44.92,78488.37,0.0,0.99992,0.0,0.01033]
[1777737604330,44.92,78488.37,0.0,0.99992,0.0,0.01033]
[1777737604730,44.92,78488.4,0.0,0.99992,0.0,0.01033]
[1777737605266,44.92,78488.4,0.0,0.99992,0.0,0.01033]
[1777737605327,44.92,78488.4,0.0,0.99992,0.0,0.01033]
[1777737606744,44.92,78484.96,0.0,0.99992,0.0,0.01042]
[1777737607751,44.92,78479.74,0.0,0.99992,0.0,0.01056]
[1777737609591,44.92,78480.24,0.0,0.99992,0.0,0.01054]
[1777737609834,44.92,78480.24,0.0,0.99992,0.0,0.01054]
[1777737609933,44.92,78480.24,0.0,0.99992,0.0,0.01054]
[1777737610558,44.92,78480.24,0.0,0.99992,0.0,0.01054]
[1777737610579,44.92,78480.24,0.0,0.99992,0.0,0.01054]
[1777737611779,44.92,78474.64,0.0,0.99992,0.0,0.01069]
[1777737616147,44.92,78474.21,0.0,0.99992,0.0,0.0107]
[1777737616328,44.92,78475.32,0.0,0.99992,0.0,0.01067]
[1777737616621,44.92,78475.32,0.0,0.99992,0.0,0.01067]
[1777737616829,44.92,78475.32,0.0,0.99992,0.0,0.01067]
[1777737616930,44.92,78475.46,0.0,0.99992,0.0,0.01067]
[1777737622857,44.92,78474.94,0.0,0.99992,0.0,0.01068]
[1777737626885,44.92,78470.8,0.0,0.99992,0.0,0.01079]
[1777737627895,44.92,78468.83,0.0,0.99992,0.0,0.01085]
[1777737628537,44.92,78468.83,0.0,0.99992,0.0,0.01085]
[1777737628578,44.92,78468.83,0.0,0.99992,0.0,0.01085]
[1777737628902,44.92,78469.14,0.0,0.99992,0.0,0.01084]
[1777737629744,44.92,78469.14,0.0,0.99992,0.0,0.01084]
[1777737629834,44.92,78469.14,0.0,0.99992,0.0,0.01084]
[1777737632930,44.92,78468.14,0.0,0.99992,0.0,0.01078]
[1777737637965,44.92,78466.32,0.0,0.99992,0.0,0.01083]
[1777737638415,44.92,78466.32,0.0,0.99992,0.0,0.01083]
[1777737638577,44.92,78466.32,0.0,0.99992,0.0,0.01083]
[1777737638972,44.92,78467.29,0.0,0.99992,0.0,0.0108]
[1777737639979,44.92,78464.61,0.0,0.99992,0.0,0.01088]
[1777737641250,44.92,78464.83,0.0,0.99992,0.0,0.01087]
[1777737641330,44.92,78464.83,0.0,0.99992,0.0,0.01087]
[1777737648036,44.92,78464.78,0.0,0.99992,0.0,0.01087]
[1777737648878,44.92,78464.78,0.0,0.99992,0.0,0.01087]
[1777737649080,44.92,78464.78,0.0,0.99992,0.0,0.01087]
[1777737649088,44.92,78465.07,0.0,0.99992,0.0,0.01086]
[1777737649869,44.92,78465.07,0.0,0.99992,0.0,0.01086]
[1777737650080,44.92,78465.07,0.0,0.99992,0.0,0.01086]
[1777737651058,44.92,78461.91,0.0,0.99992,0.0,0.01095]
[1777737656093,44.92,78461.21,0.0,0.99992,0.0,0.01097]
[1777737658107,44.92,78462.83,0.0,0.99992,0.0,0.01092]
[1777737659114,44.92,78469.73,0.0,0.99992,0.0,0.01074]
[1777737660298,44.92,78470.08,0.0,0.99992,0.0,0.01073]
[1777737660331,44.92,78470.08,0.0,0.99992,0.0,0.01073]
[1777737661128,44.92,78472.07,0.0,0.99992,0.0,0.01067]
[1777737661507,44.92,78472.07,0.0,0.99992,0.0,0.01067]
[1777737661575,44.92,78472.07,0.0,0.99992,0.0,0.01067]
[1777737664151,44.92,78473.97,0.0,0.99992,0.0,0.01062]
[1777737664938,44.92,78473.97,0.0,0.99992,0.0,0.01062]
[1777737665078,44.92,78473.97,0.0,0.99992,0.0,0.01062]
[1777737665158,44.92,78475.56,0.0,0.99992,0.0,0.01058]
[1777737668008,44.92,78475.85,0.0,0.99992,0.0,0.01057]
[1777737668075,44.92,78475.85,0.0,0.99992,0.0,0.01057]
[1777737673214,44.92,78474.57,0.0,0.99992,0.0,0.01061]
[1777737678100,44.92,78474.65,0.0,0.99992,0.0,0.01061]
[1777737678263,44.92,78474.65,0.0,0.99992,0.0,0.01061]
[1777737678329,44.92,78474.65,0.0,0.99992,0.0,0.01061]
[1777737679243,44.92,78474.65,0.0,0.99992,0.0,0.01061]
[1777737679256,44.92,78474.97,0.0,0.99992,0.0,0.0106]
[1777737679326,44.92,78474.97,0.0,0.99992,0.0,0.0106]
[1777737684387,44.92,78473.95,0.0,0.99992,0.0,0.01062]
[1777737684581,44.92,78473.95,0.0,0.99992,0.0,0.01062]
[1777737686697,44.92,78473.95,0.0,0.99992,0.0,0.01062]
[1777737686826,44.92,78473.95,0.0,0.99992,0.0,0.01062]
[1777737686927,44.92,78473.98,0.0,0.99992,0.0,0.01062]
[1777737691340,44.92,78473.89,0.0,0.99992,0.0,0.01054]
[1777737696375,44.92,78474.46,0.0,0.99992,0.0,0.01053]
[1777737698264,44.92,78474.46,0.0,0.99992,0.0,0.01053]
[1777737698326,44.92,78475.36,0.0,0.99992,0.0,0.0105]
[1777737703424,44.92,78475.98,0.0,0.99992,0.0,0.01049]
[1777737708459,44.92,78476.11,0.0,0.99992,0.0,0.01048]
[1777737712663,44.92,78476.07,0.0,0.99992,0.0,0.01049]
[1777737712833,44.92,78476.07,0.0,0.99992,0.0,0.01049]
[1777737713030,44.92,78476.07,0.0,0.99992,0.0,0.01049]
[1777737713076,44.92,78476.07,0.0,0.99992,0.0,0.01049]
[1777737713176,44.92,78476.07,0.0,0.99992,0.0,0.01049]
[1777737721550,44.92,78476.2,0.0,0.99992,0.0,0.01048]
[1777737728598,44.92,78476.65,0.0,0.99992,0.0,0.01047]
[1777737731255,44.92,78476.38,0.0,0.99992,0.0,0.01048]
[1777737731331,44.92,78476.52,0.0,0.99992,0.0,0.01047]
[1777737731620,44.92,78476.72,0.0,0.99992,0.0,0.01047]
[1777737732475,44.92,78476.72,0.0,0.99992,0.0,0.01047]
[1777737732579,44.92,78476.72,0.0,0.99992,0.0,0.01047]
[1777737739113,44.92,78476.61,0.0,0.99992,0.0,0.01047]
[1777737740683,44.92,78478.89,0.0,0.99992,0.0,0.01041]
[1777737742009,44.92,78478.89,0.0,0.99992,0.0,0.01041]
[1777737742078,44.92,78478.89,0.0,0.99992,0.0,0.01041]
[1777737742265,44.92,78479.57,0.0,0.99992,0.0,0.01039]
[1777737743043,44.92,78479.57,0.0,0.99992,0.0,0.01039]
[1777737743077,44.92,78479.57,0.0,0.99992,0.0,0.01039]
[1777737744711,44.92,78481.33,0.0,0.99992,0.0,0.01035]
[1777737745718,44.92,78485.65,0.0,0.99992,0.0,0.01024]
[1777737746687,44.92,78485.65,0.0,0.99992,0.0,0.01024]
[1777737746832,44.92,78485.65,0.0,0.99992,0.0,0.01024]
[1777737750550,44.92,78484.7,0.0,0.99992,0.0,0.01026]
[1777737750576,44.92,78484.7,0.0,0.99992,0.0,0.01026]
[1777737750753,44.92,78484.89,0.0,0.99992,0.0,0.01026]
[1777737753774,44.92,78490.72,0.0,0.99993,0.0,0.01003]
[1777737755599,44.92,78490.68,0.0,0.99993,0.0,0.01003]
[1777737755834,44.92,78490.68,0.0,0.99993,0.0,0.01003]
[1777737755930,44.92,78488.19,0.0,0.99993,0.0,0.01009]
[1777737758809,44.92,78486.48,0.0,0.99992,0.0,0.01013]
[1777737761855,44.92,78486.62,0.0,0.99992,0.0,0.01013]
[1777737762077,44.92,78486.62,0.0,0.99992,0.0,0.01013]
[1777737767871,44.92,78486.74,0.0,0.99992,0.0,0.01013]
[1777737769057,44.92,78486.74,0.0,0.99992,0.0,0.01013]
[1777737769083,44.92,78486.74,0.0,0.99992,0.0,0.01013]
[1777737769156,44.92,78486.74,0.0,0.99992,0.0,0.01013]
[1777737770281,44.92,78486.74,0.0,0.99992,0.0,0.01013]
[1777737770326,44.92,78486.74,0.0,0.99992,0.0,0.01013]
[1777737780964,44.92,78490.49,0.0,0.99993,0.0,0.01003]
[1777737781855,44.92,78490.49,0.0,0.99993,0.0,0.01003]
[1777737782080,44.92,78490.49,0.0,0.99993,0.0,0.01003]
[1777737782181,44.92,78491.22,0.0,0.99993,0.0,0.01001]
[1777737783472,44.92,78491.65,0.0,0.99993,0.0,0.01]
[1777737783579,44.92,78491.65,0.0,0.99993,0.0,0.01]
[1777737791036,44.92,78491.99,0.0,0.99993,0.0,0.01]
[1777737792099,44.92,78491.99,0.0,0.99993,0.0,0.01]
[1777737792328,44.92,78491.99,0.0,0.99993,0.0,0.01]
[1777737792329,44.92,78491.99,0.0,0.99993,0.0,0.01]
[1777737794329,44.92,78491.46,0.0,0.99993,0.0,0.01001]
[1777737794581,44.92,78491.99,0.0,0.99993,0.0,0.01]
[1777737800099,44.92,78493.36,0.0,0.99993,0.0,0.00996]
[1777737803120,44.92,78491.23,0.0,0.99993,0.0,0.01001]
[1777737808155,44.92,78490.57,0.0,0.99993,0.0,0.01003]
[1777737810926,44.92,78490.02,0.0,0.99993,0.0,0.01004]
[1777737811080,44.92,78490.02,0.0,0.99993,0.0,0.01004]
[1777737811176,44.92,78490.57,0.0,0.99993,0.0,0.00995]
[1777737812788,44.92,78490.15,0.0,0.99993,0.0,0.00996]
[1777737812826,44.92,78490.15,0.0,0.99993,0.0,0.00996]
[1777737820256,44.92,78490.09,0.0,0.99993,0.0,0.00996]
[1777737820326,44.92,78490.09,0.0,0.99993,0.0,0.00996]
[1777737820403,44.92,78489.15,0.0,0.99993,0.0,0.00999]
[1777737821246,44.92,78486.92,0.0,0.99993,0.0,0.01004]
[1777737822142,44.92,78486.92,0.0,0.99993,0.0,0.01004]
[1777737822326,44.92,78486.92,0.0,0.99993,0.0,0.01004]
[1777737826280,44.92,78480.24,0.0,0.99992,0.0,0.01021]
[1777737826646,44.92,78480.24,0.0,0.99992,0.0,0.01021]
[1777737826827,44.92,78480.24,0.0,0.99992,0.0,0.01021]
[1777737827288,44.92,78478.92,0.0,0.99992,0.0,0.01025]
[1777737828296,44.92,78477.39,0.0,0.99992,0.0,0.01029]
[1777737829302,44.92,78475.41,0.0,0.99992,0.0,0.01034]
[1777737829553,44.92,78475.41,0.0,0.99992,0.0,0.01034]
[1777737829577,44.92,78475.41,0.0,0.99992,0.0,0.01034]
[1777737836351,44.92,78474.6,0.0,0.99992,0.0,0.01036]
[1777737841223,44.92,78474.6,0.0,0.99992,0.0,0.01036]
[1777737841330,44.92,78474.6,0.0,0.99992,0.0,0.01036]
[1777737841387,44.92,78474.97,0.0,0.99992,0.0,0.01035]
[1777737843483,44.92,78474.69,0.0,0.99992,0.0,0.01036]
[1777737843577,44.92,78474.69,0.0,0.99992,0.0,0.01036]
[1777737848436,44.92,78478.59,0.0,0.99992,0.0,0.01025]
[1777737849376,44.92,78478.59,0.0,0.99992,0.0,0.01025]
[1777737849576,44.92,78478.63,0.0,0.99992,0.0,0.01025]
[1777737851834,44.92,78478.59,0.0,0.99992,0.0,0.01025]
[1777737851945,44.92,78478.59,0.0,0.99992,0.0,0.01025]
[1777737852464,44.92,78479.6,0.0,0.99992,0.0,0.01023]
[1777737853827,44.92,78479.6,0.0,0.99992,0.0,0.01023]
[1777737853887,44.92,78480.29,0.0,0.99992,0.0,0.01021]
[1777737854580,44.92,78480.29,0.0,0.99992,0.0,0.01021]
[1777737860520,44.92,78481.31,0.0,0.99992,0.0,0.01018]
[1777737863067,44.92,78481.22,0.0,0.99992,0.0,0.01019]
[1777737863079,44.92,78481.22,0.0,0.99992,0.0,0.01019]
[1777737866946,44.92,78480.43,0.0,0.99992,0.0,0.01021]
[1777737867082,44.92,78480.43,0.0,0.99992,0.0,0.01021]
[1777737867122,44.92,78482.37,0.0,0.99992,0.0,0.01016]
[1777737870596,44.92,78484.41,0.0,0.99993,0.0,0.01011]
[1777737872149,44.92,78484.41,0.0,0.99993,0.0,0.01011]
[1777737872327,44.92,78484.41,0.0,0.99993,0.0,0.01011]
[1777737872381,44.92,78484.21,0.0,0.99993,0.0,0.01003]
[1777737877645,44.92,78484.47,0.0,0.99993,0.0,0.01002]
[1777737882680,44.92,78484.09,0.0,0.99993,0.0,0.01003]
[1777737885701,44.92,78476.13,0.0,0.99992,0.0,0.01024]
[1777737887568,44.92,78474.28,0.0,0.99992,0.0,0.01028]
[1777737887576,44.92,78474.28,0.0,0.99992,0.0,0.01028]
[1777737888949,44.92,78473.73,0.0,0.99992,0.0,0.0103]
[1777737889078,44.92,78473.73,0.0,0.99992,0.0,0.0103]
[1777737889177,44.92,78473.67,0.0,0.99992,0.0,0.0103]
[1777737890591,44.92,78472.52,0.0,0.99992,0.0,0.01033]
[1777737890827,44.92,78472.52,0.0,0.99992,0.0,0.01033]
[1777737896078,44.92,78471.98,0.0,0.99992,0.0,0.01034]
[1777737896331,44.92,78471.98,0.0,0.99992,0.0,0.01034]
[1777737898817,44.92,78473.17,0.0,0.99992,0.0,0.01031]
[1777737898831,44.92,78473.17,0.0,0.99992,0.0,0.01031]
[1777737898917,44.92,78473.36,0.0,0.99992,0.0,0.01031]
[1777737904836,44.92,78472.61,0.0,0.99992,0.0,0.01033]
[1777737909872,44.92,78472.59,0.0,0.99992,0.0,0.01033]
[1777737914908,44.92,78472.66,0.0,0.99992,0.0,0.01033]
[1777737918936,44.92,78469.26,0.0,0.99992,0.0,0.01041]
[1777737920478,44.92,78469.26,0.0,0.99992,0.0,0.01041]
[1777737920579,44.92,78467.85,0.0,0.99992,0.0,0.01045]
[1777737925985,44.92,78465.01,0.0,0.99992,0.0,0.01053]
[1777737933033,44.92,78465.99,0.0,0.99992,0.0,0.01042]
[1777737940082,44.92,78465.49,0.0,0.99992,0.0,0.01043]
[1777737945118,44.92,78465.24,0.0,0.99992,0.0,0.01044]
[1777737948681,44.92,78465.24,0.0,0.99992,0.0,0.01044]
[1777737948830,44.92,78465.24,0.0,0.99992,0.0,0.01044]
[1777737950304,44.92,78465.24,0.0,0.99992,0.0,0.01044]
[1777737950333,44.92,78465.24,0.0,0.99992,0.0,0.01044]
[1777737950347,44.92,78465.24,0.0,0.99992,0.0,0.01044]
[1777737961499,44.92,78465.23,0.0,0.99992,0.0,0.01044]
[1777737964145,44.92,78465.44,0.0,0.99992,0.0,0.01043]
[1777737964332,44.92,78465.44,0.0,0.99992,0.0,0.01043]
[1777737969286,44.92,78463.25,0.0,0.99992,0.0,0.01049]
[1777737972395,44.92,78463.29,0.0,0.99992,0.0,0.01049]
[1777737972577,44.92,78463.29,0.0,0.99992,0.0,0.01049]
[1777737973475,44.92,78463.29,0.0,0.99992,0.0,0.01049]
[1777737973514,44.92,78463.29,0.0,0.99992,0.0,0.01049]
[1777737973580,44.92,78463.29,0.0,0.99992,0.0,0.01049]
[1777737980364,44.92,78463.32,0.0,0.99992,0.0,0.01049]
[1777737985399,44.92,78463.4,0.0,0.99992,0.0,0.01048]
[1777737986946,44.92,78463.32,0.0,0.99992,0.0,0.01049]
[1777737987081,44.92,78463.32,0.0,0.99992,0.0,0.01049]
[1777737991442,44.92,78463.43,0.0,0.99992,0.0,0.0104]
[1777737995303,44.92,78463.32,0.0,0.99992,0.0,0.0104]
[1777737995328,44.92,78463.32,0.0,0.99992,0.0,0.0104]
[1777737995752,44.92,78462.94,0.0,0.99992,0.0,0.01041]
[1777737995833,44.92,78462.94,0.0,0.99992,0.0,0.01041]
[1777737996477,44.92,78463.32,0.0,0.99992,0.0,0.0104]
[1777738002518,44.92,78463.36,0.0,0.99992,0.0,0.0104]
[1777738006739,44.92,78465.03,0.0,0.99992,0.0,0.01036]
[1777738006828,44.92,78465.03,0.0,0.99992,0.0,0.01036]
[1777738014603,44.92,78464.86,0.0,0.99992,0.0,0.01036]
[1777738019641,44.92,78467.35,0.0,0.99992,0.0,0.0103]
[1777738020846,44.92,78467.35,0.0,0.99992,0.0,0.0103]
[1777738021076,44.92,78467.35,0.0,0.99992,0.0,0.0103]
[1777738022677,44.92,78467.02,0.0,0.99992,0.0,0.01031]
[1777738022828,44.92,78467.02,0.0,0.99992,0.0,0.01031]
[1777738022929,44.92,78467.06,0.0,0.99992,0.0,0.01031]
[1777738027696,44.92,78464.81,0.0,0.99992,0.0,0.01036]
[1777738033738,44.92,78465.12,0.0,0.99992,0.0,0.01036]
[1777738038237,44.92,78465.12,0.0,0.99992,0.0,0.01036]
[1777738038332,44.92,78465.12,0.0,0.99992,0.0,0.01036]
[1777738038773,44.92,78475.87,0.0,0.99993,0.0,0.01008]
[1777738039780,44.92,78476.95,0.0,0.99993,0.0,0.01005]
[1777738048595,44.92,78476.76,0.0,0.99993,0.0,0.01006]
[1777738048669,44.92,78476.69,0.0,0.99993,0.0,0.01006]
[1777738049850,44.92,78480.93,0.0,0.99993,0.0,0.00995]
[1777738051646,44.92,78480.93,0.0,0.99993,0.0,0.00995]
[1777738051834,44.92,78482.23,0.0,0.99993,0.0,0.00992]
[1777738051934,44.92,78482.23,0.0,0.99993,0.0,0.00984]
[1777738054964,44.92,78482.3,0.0,0.99993,0.0,0.00984]
[1777738055079,44.92,78482.3,0.0,0.99993,0.0,0.00984]
[1777738057906,44.92,78484.55,0.0,0.99993,0.0,0.00978]
[1777738062941,44.92,78487.03,0.0,0.99993,0.0,0.00972]
[1777738066329,44.92,78487.33,0.0,0.99993,0.0,0.00971]
[1777738066577,44.92,78487.33,0.0,0.99993,0.0,0.00971]
[1777738068584,44.92,78487.81,0.0,0.99993,0.0,0.0097]
[1777738068629,44.92,78488.31,0.0,0.99993,0.0,0.00969]
[1777738068831,44.92,78488.31,0.0,0.99993,0.0,0.00969]
[1777738072371,44.92,78487.93,0.0,0.99993,0.0,0.0097]
[1777738072575,44.92,78487.93,0.0,0.99993,0.0,0.0097]
[1777738078047,44.92,78490.4,0.0,0.99993,0.0,0.00964]
[1777738083163,44.92,78490.42,0.0,0.99993,0.0,0.00964]
[1777738083332,44.92,78490.42,0.0,0.99993,0.0,0.00964]
[1777738085096,44.92,78496.41,0.0,0.99993,0.0,0.00949]
[1777738087682,44.92,78498.05,0.0,0.99993,0.0,0.00946]
[1777738087109,44.92,78501.82,0.0,0.99993,0.0,0.00937]
[1777738087833,44.92,78501.82,0.0,0.99993,0.0,0.00937]
[1777738088116,44.92,78502.07,0.0,0.99993,0.0,0.00936]
[1777738091150,44.92,78502.79,0.0,0.99993,0.0,0.00934]
[1777738091330,44.92,78502.79,0.0,0.99993,0.0,0.00934]
[1777738097180,44.92,78503.53,0.0,0.99993,0.0,0.00933]
[1777738099485,44.92,78503.71,0.0,0.99993,0.0,0.00932]
[1777738099578,44.92,78503.71,0.0,0.99993,0.0,0.00932]
[1777738101208,44.92,78507.24,0.0,0.99993,0.0,0.00924]
[1777738102215,44.92,78510.14,0.0,0.99993,0.0,0.00917]
[1777738102759,44.92,78510.14,0.0,0.99993,0.0,0.00917]
[1777738102826,44.92,78510.14,0.0,0.99993,0.0,0.00917]
[1777738104659,44.92,78510.49,0.0,0.99993,0.0,0.00916]
[1777738104228,44.92,78515.78,0.0,0.99993,0.0,0.00904]
[1777738104830,44.92,78515.78,0.0,0.99993,0.0,0.00904]
[1777738105236,44.92,78515.24,0.0,0.99993,0.0,0.00905]
[1777738107250,44.92,78518.29,0.0,0.99993,0.0,0.00898]
[1777738107723,44.92,78518.29,0.0,0.99993,0.0,0.00898]
[1777738107827,44.92,78518.29,0.0,0.99993,0.0,0.00898]
[1777738111278,44.92,78518.8,0.0,0.99993,0.0,0.0089]
[1777738111899,44.92,78518.8,0.0,0.99993,0.0,0.0089]
[1777738112079,44.92,78518.8,0.0,0.99993,0.0,0.0089]
[1777738112285,44.92,78518.84,0.0,0.99993,0.0,0.0089]
[1777738113209,44.92,78518.84,0.0,0.99993,0.0,0.0089]
[1777738116708,44.92,78519.97,0.0,0.99993,0.0,0.00887]
[1777738116319,44.92,78539.79,0.0,0.99994,0.0,0.00844]
[1777738117323,44.92,78542.63,0.0,0.99994,0.0,0.00838]
[1777738118330,44.92,78538.15,0.0,0.99994,0.0,0.00847]
[1777738119337,44.92,78522.42,0.0,0.99993,0.0,0.00882]
[1777738120038,44.92,78522.42,0.0,0.99993,0.0,0.00882]
[1777738120344,44.92,78518.15,0.0,0.99993,0.0,0.00891]
[1777738121351,44.92,78511.5,0.0,0.99993,0.0,0.00907]
[1777738122358,44.92,78509.29,0.0,0.99993,0.0,0.00912]
[1777738126386,44.92,78503.44,0.0,0.99993,0.0,0.00925]
[1777738127393,44.92,78500.58,0.0,0.99993,0.0,0.00932]
[1777738128690,44.92,78498.63,0.0,0.99993,0.0,0.00937]
[1777738130081,44.92,78498.17,0.0,0.99993,0.0,0.00938]
[1777738130539,44.92,78498.17,0.0,0.99993,0.0,0.00938]
[1777738130586,44.92,78498.17,0.0,0.99993,0.0,0.00938]
[1777738130687,44.92,78498.1,0.0,0.99993,0.0,0.00938]
[1777738134442,44.92,78500.56,0.0,0.99993,0.0,0.00932]
[1777738135449,44.92,78507.47,0.0,0.99993,0.0,0.00916]
[1777738138516,44.92,78508.18,0.0,0.99993,0.0,0.00914]
[1777738138578,44.92,78508.18,0.0,0.99993,0.0,0.00914]
[1777738144512,44.92,78507.4,0.0,0.99993,0.0,0.00916]
[1777738145726,44.92,78507.4,0.0,0.99993,0.0,0.00916]
[1777738145836,44.92,78507.36,0.0,0.99993,0.0,0.00916]
[1777738146471,44.92,78507.36,0.0,0.99993,0.0,0.00916]
[1777738146576,44.92,78507.36,0.0,0.99993,0.0,0.00916]
[1777738146650,44.92,78507.86,0.0,0.99993,0.0,0.00915]
[1777738147533,44.92,78517.79,0.0,0.99993,0.0,0.00892]
[1777738148540,44.92,78517.97,0.0,0.99993,0.0,0.00892]
[1777738149547,44.92,78520.78,0.0,0.99993,0.0,0.00885]
[1777738150554,44.92,78525.92,0.0,0.99994,0.0,0.00874]
[1777738152568,44.92,78530.85,0.0,0.99994,0.0,0.00863]
[1777738153575,44.92,78545.83,0.0,0.99994,0.0,0.00831]
[1777738154582,44.92,78545.34,0.0,0.99994,0.0,0.00832]
[1777738156597,44.92,78540.85,0.0,0.99994,0.0,0.00841]
[1777738157604,44.92,78543.45,0.0,0.99994,0.0,0.00836]
[1777738160338,44.92,78543.58,0.0,0.99994,0.0,0.00836]
[1777738160582,44.92,78543.58,0.0,0.99994,0.0,0.00836]
[1777738160625,44.92,78543.65,0.0,0.99994,0.0,0.00835]
[1777738163523,44.92,78543.65,0.0,0.99994,0.0,0.00835]
[1777738163575,44.92,78543.65,0.0,0.99994,0.0,0.00835]
[1777738168039,44.92,78544.34,0.0,0.99994,0.0,0.00834]
[1777738168083,44.92,78544.34,0.0,0.99994,0.0,0.00834]
[1777738168683,44.92,78544.73,0.0,0.99994,0.0,0.00833]
[1777738169705,44.92,78544.73,0.0,0.99994,0.0,0.00833]
[1777738169690,44.92,78546.96,0.0,0.99994,0.0,0.00828]
[1777738169832,44.92,78546.96,0.0,0.99994,0.0,0.00828]
[1777738170697,44.92,78543.58,0.0,0.99994,0.0,0.00836]
[1777738171704,44.92,78540.47,0.0,0.99994,0.0,0.00835]
[1777738172711,44.92,78534.6,0.0,0.99994,0.0,0.00848]
[1777738173479,44.92,78534.6,0.0,0.99994,0.0,0.00848]
[1777738173579,44.92,78534.6,0.0,0.99994,0.0,0.00848]
[1777738173719,44.92,78531.74,0.0,0.99994,0.0,0.00854]
[1777738174469,44.92,78531.74,0.0,0.99994,0.0,0.00854]
[1777738174582,44.92,78531.74,0.0,0.99994,0.0,0.00854]
[1777738177746,44.92,78528.97,0.0,0.99994,0.0,0.0086]
[1777738180283,44.92,78528.5,0.0,0.99994,0.0,0.00861]
[1777738180328,44.92,78528.5,0.0,0.99994,0.0,0.00861]
[1777738180767,44.92,78526.4,0.0,0.99994,0.0,0.00866]
[1777738181063,44.92,78526.4,0.0,0.99994,0.0,0.00866]
[1777738181079,44.92,78526.4,0.0,0.99994,0.0,0.00866]
[1777738186809,44.92,78524.47,0.0,0.99994,0.0,0.0087]
[1777738189147,44.92,78524.23,0.0,0.99994,0.0,0.00871]
[1777738189331,44.92,78524.23,0.0,0.99994,0.0,0.00871]
[1777738189390,44.92,78523.57,0.0,0.99994,0.0,0.00872]
[1777738189830,44.92,78519.88,0.0,0.99994,0.0,0.0088]
[1777738191228,44.92,78519.88,0.0,0.99994,0.0,0.0088]
[1777738191333,44.92,78519.88,0.0,0.99994,0.0,0.0088]
[1777738191433,44.92,78517.95,0.0,0.99993,0.0,0.00885]
[1777738196879,44.92,78517.23,0.0,0.99993,0.0,0.00886]
[1777738201066,44.92,78517.03,0.0,0.99993,0.0,0.00887]
[1777738201083,44.92,78517.03,0.0,0.99993,0.0,0.00887]
[1777738201167,44.92,78516.18,0.0,0.99993,0.0,0.00889]
[1777738202335,44.92,78516.18,0.0,0.99993,0.0,0.00889]
[1777738202373,44.92,78516.18,0.0,0.99993,0.0,0.00889]
[1777738203928,44.92,78518.44,0.0,0.99993,0.0,0.00883]
[1777738204935,44.92,78522.28,0.0,0.99994,0.0,0.00875]
[1777738206503,44.92,78522.28,0.0,0.99994,0.0,0.00875]
[1777738206578,44.92,78522.28,0.0,0.99994,0.0,0.00875]
[1777738206606,44.92,78523.22,0.0,0.99994,0.0,0.00873]
[1777738207011,44.92,78523.22,0.0,0.99994,0.0,0.00873]
[1777738207082,44.92,78523.22,0.0,0.99994,0.0,0.00873]
[1777738210979,44.92,78532.36,0.0,0.99994,0.0,0.00853]
[1777738211986,44.92,78534.57,0.0,0.99994,0.0,0.00848]
[1777738215605,44.92,78536.19,0.0,0.99994,0.0,0.00844]
[1777738215833,44.92,78536.19,0.0,0.99994,0.0,0.00844]
[1777738215641,44.92,78537.39,0.0,0.99994,0.0,0.00842]
[1777738218028,44.92,78535.47,0.0,0.99994,0.0,0.00846]
[1777738219300,44.92,78535.47,0.0,0.99994,0.0,0.00846]
[1777738219329,44.92,78535.47,0.0,0.99994,0.0,0.00846]
[1777738225077,44.92,78534.92,0.0,0.99994,0.0,0.00847]
[1777738230112,44.92,78534.95,0.0,0.99994,0.0,0.00847]
[1777738231119,44.92,78534.91,0.0,0.99994,0.0,0.0084]
[1777738235450,44.92,78534.9,0.0,0.99994,0.0,0.0084]
[1777738235540,44.92,78534.9,0.0,0.99994,0.0,0.0084]
[1777738235580,44.92,78534.9,0.0,0.99994,0.0,0.0084]
[1777738235634,44.92,78534.85,0.0,0.99994,0.0,0.0084]
[1777738242196,44.92,78534.75,0.0,0.99994,0.0,0.00841]
[1777738247231,44.92,78534.75,0.0,0.99994,0.0,0.00841]
[1777738250377,44.92,78534.72,0.0,0.99994,0.0,0.00841]
[1777738250521,44.92,78534.72,0.0,0.99994,0.0,0.00841]
[1777738250575,44.92,78534.72,0.0,0.99994,0.0,0.00841]
[1777738250676,44.92,78534.99,0.0,0.99994,0.0,0.0084]
[1777738256294,44.92,78535.92,0.0,0.99994,0.0,0.00838]
[1777738261910,44.92,78536.41,0.0,0.99994,0.0,0.00837]
[1777738262087,44.92,78536.38,0.0,0.99994,0.0,0.00837]
[1777738262336,44.92,78535.6,0.0,0.99994,0.0,0.00839]
[1777738263257,44.92,78535.6,0.0,0.99994,0.0,0.00839]
[1777738263326,44.92,78535.6,0.0,0.99994,0.0,0.00839]
[1777738268378,44.92,78534.71,0.0,0.99994,0.0,0.00841]
[1777738270248,44.92,78535.66,0.0,0.99994,0.0,0.00839]
[1777738270333,44.92,78535.66,0.0,0.99994,0.0,0.00839]
[1777738270392,44.92,78535.39,0.0,0.99994,0.0,0.00839]
[1777738271474,44.92,78535.39,0.0,0.99994,0.0,0.00839]
[1777738271584,44.92,78535.39,0.0,0.99994,0.0,0.00839]
[1777738276435,44.92,78532.46,0.0,0.99994,0.0,0.00846]
[1777738277709,44.92,78532.46,0.0,0.99994,0.0,0.00846]
[1777738277833,44.92,78532.46,0.0,0.99994,0.0,0.00846]
[1777738277920,44.92,78532.3,0.0,0.99994,0.0,0.00846]
[1777738278703,44.92,78532.3,0.0,0.99994,0.0,0.00846]
[1777738278831,44.92,78532.3,0.0,0.99994,0.0,0.00846]
[1777738281470,44.92,78536.5,0.0,0.99994,0.0,0.00837]
[1777738283352,44.92,78535.79,0.0,0.99994,0.0,0.00838]
[1777738283580,44.92,78535.79,0.0,0.99994,0.0,0.00838]
[1777738283854,44.92,78535.79,0.0,0.99994,0.0,0.00838]
[1777738283681,44.92,78536.32,0.0,0.99994,0.0,0.00837]
[1777738284084,44.92,78536.32,0.0,0.99994,0.0,0.00837]
[1777738286505,44.92,78534.63,0.0,0.99994,0.0,0.00841]
[1777738291543,44.92,78533.74,0.0,0.99994,0.0,0.00836]
[1777738293317,44.92,78533.78,0.0,0.99994,0.0,0.00836]
[1777738293335,44.92,78533.78,0.0,0.99994,0.0,0.00836]
[1777738293557,44.92,78533.63,0.0,0.99994,0.0,0.00836]
[1777738294605,44.92,78533.63,0.0,0.99994,0.0,0.00836]
[1777738294829,44.92,78533.63,0.0,0.99994,0.0,0.00836]
[1777738300606,44.92,78533.54,0.0,0.99994,0.0,0.00836]
[1777738303781,44.92,78534.42,0.0,0.99994,0.0,0.00834]
[1777738303830,44.92,78534.42,0.0,0.99994,0.0,0.00834]
[1777738303928,44.92,78534.45,0.0,0.99994,0.0,0.00834]
[1777738305313,44.92,78534.45,0.0,0.99994,0.0,0.00834]
[1777738305330,44.92,78534.45,0.0,0.99994,0.0,0.00834]
[1777738310676,44.92,78526.06,0.0,0.99994,0.0,0.00852]
[1777738311017,44.92,78526.06,0.0,0.99994,0.0,0.00852]
[1777738311083,44.92,78526.06,0.0,0.99994,0.0,0.00852]
[1777738311682,44.92,78524.92,0.0,0.99994,0.0,0.00855]
[1777738312776,44.92,78524.92,0.0,0.99994,0.0,0.00855]
[1777738312833,44.92,78524.92,0.0,0.99994,0.0,0.00855]
[1777738320746,44.92,78524.91,0.0,0.99994,0.0,0.00855]
[1777738325781,44.92,78524.76,0.0,0.99994,0.0,0.00855]
[1777738326121,44.92,78524.76,0.0,0.99994,0.0,0.00855]
[1777738326328,44.92,78524.76,0.0,0.99994,0.0,0.00855]
[1777738326788,44.92,78524.72,0.0,0.99994,0.0,0.00855]
[1777738327626,44.92,78524.72,0.0,0.99994,0.0,0.00855]
[1777738327828,44.92,78524.72,0.0,0.99994,0.0,0.00855]
[1777738329812,44.92,78527.71,0.0,0.99994,0.0,0.00849]
[1777738334846,44.92,78527.82,0.0,0.99994,0.0,0.00849]
[1777738335455,44.92,78527.82,0.0,0.99994,0.0,0.00849]
[1777738335578,44.92,78527.82,0.0,0.99994,0.0,0.00849]
[1777738335852,44.92,78525.97,0.0,0.99994,0.0,0.00853]
[1777738336145,44.92,78525.97,0.0,0.99994,0.0,0.00853]
[1777738336326,44.92,78525.97,0.0,0.99994,0.0,0.00853]
[1777738336860,44.92,78523.87,0.0,0.99994,0.0,0.00857]
[1777738343909,44.92,78523.73,0.0,0.99994,0.0,0.00857]
[1777738349953,44.92,78523.73,0.0,0.99994,0.0,0.00857]
[1777738351236,44.92,78523.76,0.0,0.99994,0.0,0.00857]
[1777738351327,44.92,78523.76,0.0,0.99994,0.0,0.00857]
[1777738351967,44.92,78523.8,0.0,0.99994,0.0,0.0085]
[1777738352986,44.92,78523.8,0.0,0.99994,0.0,0.0085]
[1777738353078,44.92,78524.36,0.0,0.99994,0.0,0.00849]
[1777738354988,44.92,78527.42,0.0,0.99994,0.0,0.00842]
[1777738355995,44.92,78529.66,0.0,0.99994,0.0,0.00838]
[1777738356484,44.92,78529.66,0.0,0.99994,0.0,0.00838]
[1777738356578,44.92,78529.66,0.0,0.99994,0.0,0.00838]
[1777738357002,44.92,78530.47,0.0,0.99994,0.0,0.00836]
[1777738358416,44.92,78529.86,0.0,0.99994,0.0,0.00837]
[1777738358577,44.92,78529.86,0.0,0.99994,0.0,0.00837]
[1777738364051,44.92,78531.69,0.0,0.99994,0.0,0.00833]
[1777738365270,44.92,78531.69,0.0,0.99994,0.0,0.00833]
[1777738365327,44.92,78531.69,0.0,0.99994,0.0,0.00833]
[1777738365371,44.92,78531.45,0.0,0.99994,0.0,0.00834]
[1777738366960,44.92,78531.45,0.0,0.99994,0.0,0.00834]
[1777738367076,44.92,78531.33,0.0,0.99994,0.0,0.00834]
[1777738374092,44.92,78531.73,0.0,0.99994,0.0,0.00833]
[1777738374329,44.92,78531.73,0.0,0.99994,0.0,0.00833]
[1777738375515,44.92,78531.73,0.0,0.99994,0.0,0.00833]
[1777738375576,44.92,78531.73,0.0,0.99994,0.0,0.00833]
[1777738375676,44.92,78531.57,0.0,0.99994,0.0,0.00834]
[1777738379156,44.92,78532.98,0.0,0.99994,0.0,0.00831]
[1777738380163,44.92,78534.43,0.0,0.99994,0.0,0.00827]
[1777738381273,44.92,78534.43,0.0,0.99994,0.0,0.00827]
[1777738381329,44.92,78534.43,0.0,0.99994,0.0,0.00827]
[1777738383185,44.92,78539.64,0.0,0.99994,0.0,0.00817]
[1777738384190,44.92,78541.27,0.0,0.99994,0.0,0.00813]
[1777738388668,44.92,78541.41,0.0,0.99994,0.0,0.00813]
[1777738388829,44.92,78541.41,0.0,0.99994,0.0,0.00813]
[1777738388929,44.92,78541.2,0.0,0.99994,0.0,0.00813]
[1777738391190,44.92,78540.24,0.0,0.99994,0.0,0.00815]
[1777738391326,44.92,78540.24,0.0,0.99994,0.0,0.00815]
[1777738392248,44.92,78538.36,0.0,0.99994,0.0,0.00819]
[1777738397560,44.92,78538.7,0.0,0.99994,0.0,0.00819]
[1777738397577,44.92,78538.7,0.0,0.99994,0.0,0.00819]
[1777738397711,44.92,78535.87,0.0,0.99994,0.0,0.00824]
[1777738399626,44.92,78534.96,0.0,0.99994,0.0,0.00826]
[1777738399826,44.92,78534.96,0.0,0.99994,0.0,0.00826]
[1777738406346,44.92,78534.5,0.0,0.99994,0.0,0.00827]
[1777738410356,44.92,78533.88,0.0,0.99994,0.0,0.00829]
[1777738410583,44.92,78533.88,0.0,0.99994,0.0,0.00829]
[1777738410684,44.92,78534.26,0.0,0.99994,0.0,0.00828]
[1777738412925,44.92,78534.27,0.0,0.99994,0.0,0.00821]
[1777738413076,44.92,78534.62,0.0,0.99994,0.0,0.0082]
[1777738420444,44.92,78534.56,0.0,0.99994,0.0,0.0082]
[1777738422458,44.92,78535.76,0.0,0.99994,0.0,0.00818]
[1777738429506,44.92,78535.31,0.0,0.99994,0.0,0.00819]
[1777738431515,44.92,78535.69,0.0,0.99994,0.0,0.00818]
[1777738431575,44.92,78535.69,0.0,0.99994,0.0,0.00818]
[1777738431617,44.92,78541.23,0.0,0.99994,0.0,0.00807]
[1777738433563,44.92,78541.74,0.0,0.99994,0.0,0.00805]
[1777738433578,44.92,78541.74,0.0,0.99994,0.0,0.00805]
[1777738435549,44.92,78540.33,0.0,0.99994,0.0,0.00808]
[1777738436556,44.92,78538.48,0.0,0.99994,0.0,0.00812]
[1777738437874,44.92,78538.48,0.0,0.99994,0.0,0.00812]
[1777738438077,44.92,78538.48,0.0,0.99994,0.0,0.00812]
[1777738438191,44.92,78539.38,0.0,0.99994,0.0,0.0081]
[1777738438325,44.92,78539.38,0.0,0.99994,0.0,0.0081]
[1777738438570,44.92,78538.58,0.0,0.99994,0.0,0.00812]
[1777738443605,44.92,78539.8,0.0,0.99994,0.0,0.00809]
[1777738449647,44.92,78539.81,0.0,0.99994,0.0,0.00809]
[1777738454683,44.92,78539.68,0.0,0.99994,0.0,0.0081]
[1777738457629,44.92,78539.86,0.0,0.99994,0.0,0.00809]
[1777738457829,44.92,78539.86,0.0,0.99994,0.0,0.00809]
[1777738466767,44.92,78539.7,0.0,0.99994,0.0,0.0081]
[1777738471801,44.92,78539.74,0.0,0.99994,0.0,0.00803]
[1777738476248,44.92,78539.74,0.0,0.99994,0.0,0.00803]
[1777738478900,44.92,78539.74,0.0,0.99994,0.0,0.00803]
[1777738479076,44.92,78539.74,0.0,0.99994,0.0,0.00803]
[1777738485900,44.92,78539.21,0.0,0.99994,0.0,0.00804]
[1777738491958,44.92,78539.13,0.0,0.99994,0.0,0.00804]
[1777738498000,44.92,78539.06,0.0,0.99994,0.0,0.00804]
[1777738507065,44.92,78539.58,0.0,0.99994,0.0,0.00803]
[1777738515925,44.92,78539.3,0.0,0.99994,0.0,0.00804]
[1777738516075,44.92,78539.3,0.0,0.99994,0.0,0.00804]
[1777738521164,44.92,78537.94,0.0,0.99994,0.0,0.00807]
[1777738524185,44.92,78533.68,0.0,0.99994,0.0,0.00815]
[1777738526400,44.92,78533.22,0.0,0.99994,0.0,0.00816]
[1777738526578,44.92,78533.22,0.0,0.99994,0.0,0.00816]
[1777738533249,44.92,78532.45,0.0,0.99994,0.0,0.00811]
[1777738538283,44.92,78533.08,0.0,0.99994,0.0,0.0081]
[1777738540810,44.92,78532.29,0.0,0.99994,0.0,0.00812]
[1777738540831,44.92,78532.29,0.0,0.99994,0.0,0.00812]
[1777738548065,44.92,78532.87,0.0,0.99994,0.0,0.0081]
[1777738552382,44.92,78523.58,0.0,0.99994,0.0,0.0083]
[1777738553564,44.92,78523.58,0.0,0.99994,0.0,0.0083]
[1777738553577,44.92,78523.58,0.0,0.99994,0.0,0.0083]
[1777738553642,44.92,78521.05,0.0,0.99994,0.0,0.00835]
[1777738560221,44.92,78520.83,0.0,0.99994,0.0,0.00836]
[1777738560327,44.92,78520.83,0.0,0.99994,0.0,0.00836]
[1777738560338,44.92,78520.83,0.0,0.99994,0.0,0.00836]
[1777738560575,44.92,78520.83,0.0,0.99994,0.0,0.00836]
[1777738560676,44.92,78519.34,0.0,0.99994,0.0,0.00839]
[1777738561445,44.92,78517.91,0.0,0.99994,0.0,0.00842]
[1777738567487,44.92,78526.2,0.0,0.99994,0.0,0.00824]
[1777738568494,44.92,78527.77,0.0,0.99994,0.0,0.00821]
[1777738569337,44.92,78527.77,0.0,0.99994,0.0,0.00821]
[1777738569579,44.92,78527.77,0.0,0.99994,0.0,0.00821]
[1777738575543,44.92,78527.2,0.0,0.99994,0.0,0.00822]
[1777738580578,44.92,78527.06,0.0,0.99994,0.0,0.00822]
[1777738586620,44.92,78526.97,0.0,0.99994,0.0,0.00823]
[1777738592593,44.92,78526.18,0.0,0.99994,0.0,0.00824]
[1777738593164,44.92,78525.84,0.0,0.99994,0.0,0.00818]
[1777738594783,44.92,78525.88,0.0,0.99994,0.0,0.00818]
[1777738594833,44.92,78525.88,0.0,0.99994,0.0,0.00818]
[1777738596078,44.92,78525.88,0.0,0.99994,0.0,0.00818]
[1777738596127,44.92,78525.88,0.0,0.99994,0.0,0.00818]
[1777738599711,44.92,78528.16,0.0,0.99994,0.0,0.00813]
[1777738605754,44.92,78528.36,0.0,0.99994,0.0,0.00813]
[1777738606761,44.92,78526.31,0.0,0.99994,0.0,0.00817]
[1777738607885,44.92,78526.31,0.0,0.99994,0.0,0.00817]
[1777738608077,44.92,78526.31,0.0,0.99994,0.0,0.00817]
[1777738616831,44.92,78526.25,0.0,0.99994,0.0,0.00817]
[1777738626901,44.92,78525.94,0.0,0.99994,0.0,0.00818]
[1777738632154,44.92,78525.23,0.0,0.99994,0.0,0.0082]
[1777738632333,44.92,78525.41,0.0,0.99994,0.0,0.00819]
[1777738633523,44.92,78525.41,0.0,0.99994,0.0,0.00819]
[1777738633578,44.92,78525.41,0.0,0.99994,0.0,0.00819]
[1777738633624,44.92,78525.41,0.0,0.99994,0.0,0.00819]
[1777738638984,44.92,78525.41,0.0,0.99994,0.0,0.00819]
[1777738645027,44.92,78524.29,0.0,0.99994,0.0,0.00821]
[1777738650061,44.92,78525.05,0.0,0.99994,0.0,0.0082]
[1777738651069,44.92,78525.47,0.0,0.99994,0.0,0.00812]
[1777738652392,44.92,78525.15,0.0,0.99994,0.0,0.00813]
[1777738652577,44.92,78525.15,0.0,0.99994,0.0,0.00813]
[1777738657111,44.92,78527.68,0.0,0.99994,0.0,0.00808]
[1777738662145,44.92,78527.43,0.0,0.99994,0.0,0.00808]
[1777738662710,44.92,78527.43,0.0,0.99994,0.0,0.00808]
[1777738662832,44.92,78527.43,0.0,0.99994,0.0,0.00808]
[1777738663153,44.92,78527.39,0.0,0.99994,0.0,0.00808]
[1777738664705,44.92,78527.43,0.0,0.99994,0.0,0.00808]
[1777738664826,44.92,78527.43,0.0,0.99994,0.0,0.00808]
[1777738667181,44.92,78529.64,0.0,0.99994,0.0,0.00804]
[1777738667948,44.92,78529.64,0.0,0.99994,0.0,0.00804]
[1777738668188,44.92,78551.01,0.0,0.99994,0.0,0.00761]
[1777738669195,44.92,78553.39,0.0,0.99994,0.0,0.00756]
[1777738670202,44.92,78549.29,0.0,0.99994,0.0,0.00764]
[1777738671209,44.92,78547.24,0.0,0.99994,0.0,0.00768]
[1777738671418,44.92,78547.24,0.0,0.99994,0.0,0.00768]
[1777738678257,44.92,78547.32,0.0,0.99994,0.0,0.00768]
[1777738682286,44.92,78552.0,0.0,0.99994,0.0,0.00759]
[1777738684455,44.92,78552.35,0.0,0.99994,0.0,0.00758]
[1777738684579,44.92,78552.35,0.0,0.99994,0.0,0.00758]
[1777738685307,44.92,78555.13,0.0,0.99994,0.0,0.00753]
[1777738688313,44.92,78555.09,0.0,0.99994,0.0,0.00753]
[1777738688328,44.92,78575.75,0.0,0.99995,0.0,0.00714]
[1777738689335,44.92,78581.97,0.0,0.99995,0.0,0.00702]
[1777738690342,44.92,78576.93,0.0,0.99995,0.0,0.00711]
[1777738691349,44.92,78573.48,0.0,0.99995,0.0,0.00718]
[1777738691728,44.92,78573.48,0.0,0.99995,0.0,0.00718]
[1777738692356,44.92,78571.45,0.0,0.99995,0.0,0.00722]
[1777738697394,44.92,78571.52,0.0,0.99995,0.0,0.00721]
[1777738702430,44.92,78571.82,0.0,0.99995,0.0,0.00721]
[1777738707466,44.92,78571.51,0.0,0.99995,0.0,0.00721]
[1777738709534,44.92,78572.03,0.0,0.99995,0.0,0.00721]
[1777738709576,44.92,78572.03,0.0,0.99995,0.0,0.00721]
[1777738710487,44.92,78568.02,0.0,0.99995,0.0,0.00728]
[1777738712100,44.92,78568.02,0.0,0.99995,0.0,0.00728]
[1777738712327,44.92,78568.02,0.0,0.99995,0.0,0.00728]
[1777738712178,44.92,78568.09,0.0,0.99995,0.0,0.00722]
[1777738717536,44.92,78567.51,0.0,0.99995,0.0,0.00723]
[1777738718409,44.92,78567.51,0.0,0.99995,0.0,0.00723]
[1777738718578,44.92,78567.51,0.0,0.99995,0.0,0.00723]
[1777738724807,44.92,78567.87,0.0,0.99995,0.0,0.00722]
[1777738724830,44.92,78567.87,0.0,0.99995,0.0,0.00722]
[1777738727285,44.92,78564.99,0.0,0.99995,0.0,0.00728]
[1777738727335,44.92,78564.99,0.0,0.99995,0.0,0.00728]
[1777738727387,44.92,78564.4,0.0,0.99995,0.0,0.00729]
[1777738732641,44.92,78563.35,0.0,0.99995,0.0,0.00731]
[1777738739689,44.92,78563.37,0.0,0.99995,0.0,0.00731]
[1777738741286,44.92,78563.37,0.0,0.99995,0.0,0.00731]
[1777738741334,44.92,78563.37,0.0,0.99995,0.0,0.00731]
[1777738746906,44.92,78563.05,0.0,0.99995,0.0,0.00731]
[1777738747078,44.92,78563.05,0.0,0.99995,0.0,0.00731]
[1777738747109,44.92,78560.9,0.0,0.99995,0.0,0.00735]
[1777738748969,44.92,78559.99,0.0,0.99995,0.0,0.00737]
[1777738749082,44.92,78559.99,0.0,0.99995,0.0,0.00737]
[1777738749179,44.92,78559.31,0.0,0.99995,0.0,0.00738]
[1777738754794,44.92,78558.37,0.0,0.99995,0.0,0.0074]
[1777738755751,44.92,78558.37,0.0,0.99995,0.0,0.0074]
[1777738755829,44.92,78558.37,0.0,0.99995,0.0,0.0074]
[1777738761844,44.92,78559.12,0.0,0.99995,0.0,0.00739]
[1777738766879,44.92,78556.58,0.0,0.99995,0.0,0.00743]
[1777738776949,44.92,78556.04,0.0,0.99995,0.0,0.00738]
[1777738777663,44.92,78556.04,0.0,0.99995,0.0,0.00738]
[1777738777827,44.92,78556.04,0.0,0.99995,0.0,0.00738]
[1777738780161,44.92,78556.06,0.0,0.99995,0.0,0.00738]
[1777738780328,44.92,78556.06,0.0,0.99995,0.0,0.00738]
[1777738780428,44.92,78554.58,0.0,0.99995,0.0,0.00741]
[1777738786013,44.92,78554.09,0.0,0.99995,0.0,0.00742]
[1777738787884,44.92,78553.34,0.0,0.99995,0.0,0.00743]
[1777738788078,44.92,78553.34,0.0,0.99995,0.0,0.00743]
[1777738790041,44.92,78549.93,0.0,0.99994,0.0,0.0075]
[1777738790826,44.92,78549.93,0.0,0.99994,0.0,0.0075]
[1777738791081,44.92,78549.93,0.0,0.99994,0.0,0.0075]
[1777738791180,44.92,78549.75,0.0,0.99994,0.0,0.0075]
[1777738793062,44.92,78547.3,0.0,0.99994,0.0,0.00755]
[1777738794069,44.92,78544.3,0.0,0.99994,0.0,0.00761]
[1777738794825,44.92,78544.3,0.0,0.99994,0.0,0.00761]
[1777738795077,44.92,78544.3,0.0,0.99994,0.0,0.00761]
[1777738800501,44.92,78542.44,0.0,0.99994,0.0,0.00765]
[1777738800575,44.92,78542.44,0.0,0.99994,0.0,0.00765]
[1777738801369,44.92,78542.44,0.0,0.99994,0.0,0.00765]
[1777738801380,44.92,78542.01,0.0,0.99994,0.0,0.00765]
[1777738801576,44.92,78542.01,0.0,0.99994,0.0,0.00765]
[1777738809174,44.92,78541.72,0.0,0.99994,0.0,0.00766]
[1777738813639,44.92,78541.7,0.0,0.99994,0.0,0.00766]
[1777738813836,44.92,78541.7,0.0,0.99994,0.0,0.00766]
[1777738814213,44.92,78549.68,0.0,0.99994,0.0,0.0075]
[1777738819247,44.92,78549.34,0.0,0.99994,0.0,0.00751]
[1777738824283,44.92,78549.2,0.0,0.99994,0.0,0.00751]
[1777738827833,44.92,78549.7,0.0,0.99994,0.0,0.0075]
[1777738830877,44.92,78550.23,0.0,0.99994,0.0,0.00749]
[1777738831099,44.92,78550.23,0.0,0.99994,0.0,0.00749]
[1777738831332,44.92,78553.32,0.0,0.99995,0.0,0.00737]
[1777738832339,44.92,78556.38,0.0,0.99995,0.0,0.00731]
[1777738837374,44.92,78559.95,0.0,0.99995,0.0,0.00725]
[1777738838060,44.92,78559.95,0.0,0.99995,0.0,0.00725]
[1777738838325,44.92,78559.95,0.0,0.99995,0.0,0.00725]
[1777738842484,44.92,78559.63,0.0,0.99995,0.0,0.00725]
[1777738842488,44.92,78560.71,0.0,0.99995,0.0,0.00723]
[1777738842578,44.92,78560.71,0.0,0.99995,0.0,0.00723]
[1777738848450,44.92,78561.56,0.0,0.99995,0.0,0.00722]
[1777738849458,44.92,78568.0,0.0,0.99995,0.0,0.0071]
[1777738851421,44.92,78569.37,0.0,0.99995,0.0,0.00707]
[1777738851472,44.92,78570.88,0.0,0.99995,0.0,0.00704]
[1777738851582,44.92,78570.88,0.0,0.99995,0.0,0.00704]
[1777738852479,44.92,78575.86,0.0,0.99995,0.0,0.00695]
[1777738857514,44.92,78578.6,0.0,0.99995,0.0,0.00691]
[1777738858522,44.92,78580.51,0.0,0.99995,0.0,0.00687]
[1777738860431,44.92,78580.51,0.0,0.99995,0.0,0.00687]
[1777738860580,44.92,78580.51,0.0,0.99995,0.0,0.00687]
[1777738863829,44.92,78579.82,0.0,0.99995,0.0,0.00688]
[1777738869067,44.92,78579.68,0.0,0.99995,0.0,0.00689]
[1777738869079,44.92,78579.68,0.0,0.99995,0.0,0.00689]
[1777738869169,44.92,78578.5,0.0,0.99995,0.0,0.00691]
[1777738870607,44.92,78574.88,0.0,0.99995,0.0,0.00697]
[1777738874792,44.92,78573.67,0.0,0.99995,0.0,0.00699]
[1777738874831,44.92,78573.67,0.0,0.99995,0.0,0.00699]
[1777738874894,44.92,78572.3,0.0,0.99995,0.0,0.00702]
[1777738875825,44.92,78572.3,0.0,0.99995,0.0,0.00702]
[1777738880678,44.92,78564.87,0.0,0.99995,0.0,0.00716]
[1777738881685,44.92,78560.12,0.0,0.99995,0.0,0.00724]
[1777738883923,44.92,78559.27,0.0,0.99995,0.0,0.00726]
[1777738884078,44.92,78559.27,0.0,0.99995,0.0,0.00726]
[1777738884180,44.92,78556.32,0.0,0.99995,0.0,0.00732]
[1777738885121,44.92,78556.32,0.0,0.99995,0.0,0.00732]
[1777738885328,44.92,78556.32,0.0,0.99995,0.0,0.00732]
[1777738888733,44.92,78553.53,0.0,0.99995,0.0,0.00737]
[1777738893769,44.92,78553.37,0.0,0.99995,0.0,0.00731]
[1777738897797,44.92,78555.2,0.0,0.99995,0.0,0.00727]
[1777738898805,44.92,78557.25,0.0,0.99995,0.0,0.00724]
[1777738899911,44.92,78557.25,0.0,0.99995,0.0,0.00724]
[1777738900080,44.92,78557.25,0.0,0.99995,0.0,0.00724]
[1777738900181,44.92,78557.65,0.0,0.99995,0.0,0.00723]
[1777738901825,44.92,78562.22,0.0,0.99995,0.0,0.00714]
[1777738902991,44.92,78562.22,0.0,0.99995,0.0,0.00714]
[1777738903077,44.92,78562.22,0.0,0.99995,0.0,0.00714]
[1777738906860,44.92,78567.57,0.0,0.99995,0.0,0.00704]
[1777738909027,44.92,78567.39,0.0,0.99995,0.0,0.00705]
[1777738909083,44.92,78567.39,0.0,0.99995,0.0,0.00705]
[1777738909110,44.92,78567.35,0.0,0.99995,0.0,0.00705]
[1777738911017,44.92,78567.35,0.0,0.99995,0.0,0.00705]
[1777738911078,44.92,78567.35,0.0,0.99995,0.0,0.00705]
[1777738911177,44.92,78570.24,0.0,0.99995,0.0,0.007]
[1777738916929,44.92,78571.52,0.0,0.99995,0.0,0.00697]
[1777738923979,44.92,78571.37,0.0,0.99995,0.0,0.00698]
[1777738929014,44.92,78576.72,0.0,0.99995,0.0,0.00688]
[1777738930021,44.92,78582.49,0.0,0.99995,0.0,0.00678]
[1777738931027,44.92,78584.71,0.0,0.99995,0.0,0.00674]
[1777738932042,44.92,78584.71,0.0,0.99995,0.0,0.00674]
[1777738932086,44.92,78584.71,0.0,0.99995,0.0,0.00674]
[1777738932186,44.92,78582.63,0.0,0.99995,0.0,0.00677]
[1777738934049,44.92,78580.39,0.0,0.99995,0.0,0.00681]
[1777738935189,44.92,78580.39,0.0,0.99995,0.0,0.00681]
[1777738935326,44.92,78580.39,0.0,0.99995,0.0,0.00681]
[1777738940092,44.92,78575.08,0.0,0.99995,0.0,0.00691]
[1777738942544,44.92,78574.91,0.0,0.99995,0.0,0.00691]
[1777738942586,44.92,78574.91,0.0,0.99995,0.0,0.00691]
[1777738942553,44.92,78574.84,0.0,0.99995,0.0,0.00691]
[1777738943860,44.92,78574.55,0.0,0.99995,0.0,0.00692]
[1777738944074,44.92,78574.55,0.0,0.99995,0.0,0.00692]
[1777738949155,44.92,78573.96,0.0,0.99995,0.0,0.00693]
[1777738951168,44.92,78573.66,0.0,0.99995,0.0,0.00688]
[1777738952527,44.92,78573.66,0.0,0.99995,0.0,0.00688]
[1777738952580,44.92,78573.66,0.0,0.99995,0.0,0.00688]
[1777738953537,44.92,78573.66,0.0,0.99995,0.0,0.00688]
[1777738953579,44.92,78573.66,0.0,0.99995,0.0,0.00688]
[1777738953183,44.92,78573.63,0.0,0.99995,0.0,0.00688]
[1777738956238,44.92,78567.25,0.0,0.99995,0.0,0.00699]
[1777738957245,44.92,78557.71,0.0,0.99995,0.0,0.00717]
[1777738958252,44.92,78555.53,0.0,0.99995,0.0,0.00721]
[1777738959010,44.92,78555.53,0.0,0.99995,0.0,0.00721]
[1777738959085,44.92,78555.53,0.0,0.99995,0.0,0.00721]
[1777738959259,44.92,78552.57,0.0,0.99995,0.0,0.00726]
[1777738960139,44.92,78552.57,0.0,0.99995,0.0,0.00726]
[1777738960325,44.92,78552.57,0.0,0.99995,0.0,0.00726]
[1777738964294,44.92,78555.43,0.0,0.99995,0.0,0.00721]
[1777738968322,44.92,78552.76,0.0,0.99995,0.0,0.00726]
[1777738972558,44.92,78552.93,0.0,0.99995,0.0,0.00726]
[1777738972582,44.92,78552.93,0.0,0.99995,0.0,0.00726]
[1777738973493,44.92,78553.34,0.0,0.99995,0.0,0.00725]
[1777738973576,44.92,78553.34,0.0,0.99995,0.0,0.00725]
[1777738973637,44.92,78553.34,0.0,0.99995,0.0,0.00725]
[1777738980406,44.92,78553.72,0.0,0.99995,0.0,0.00724]
[1777738984394,44.92,78554.61,0.0,0.99995,0.0,0.00722]
[1777738984580,44.92,78554.61,0.0,0.99995,0.0,0.00722]
[1777738984434,44.92,78554.46,0.0,0.99995,0.0,0.00723]
[1777738985591,44.92,78554.46,0.0,0.99995,0.0,0.00723]
[1777738985829,44.92,78554.46,0.0,0.99995,0.0,0.00723]
[1777738991482,44.92,78554.13,0.0,0.99995,0.0,0.00723]
[1777738994504,44.92,78561.32,0.0,0.99995,0.0,0.0071]
[1777738996379,44.92,78561.65,0.0,0.99995,0.0,0.00709]
[1777738996579,44.92,78561.65,0.0,0.99995,0.0,0.00709]
[1777738996628,44.92,78560.76,0.0,0.99995,0.0,0.00711]
[1777738997651,44.92,78560.76,0.0,0.99995,0.0,0.00711]
[1777738997525,44.92,78563.72,0.0,0.99995,0.0,0.00706]
[1777738997829,44.92,78563.72,0.0,0.99995,0.0,0.00706]
[1777739003567,44.92,78562.17,0.0,0.99995,0.0,0.00708]
[1777739004574,44.92,78559.55,0.0,0.99995,0.0,0.00713]
[1777739006588,44.92,78555.97,0.0,0.99995,0.0,0.0072]
[1777739007507,44.92,78555.97,0.0,0.99995,0.0,0.0072]
[1777739007579,44.92,78555.97,0.0,0.99995,0.0,0.0072]
[1777739007595,44.92,78553.3,0.0,0.99995,0.0,0.00725]
[1777739008959,44.92,78553.16,0.0,0.99995,0.0,0.00725]
[1777739009076,44.92,78553.16,0.0,0.99995,0.0,0.00725]
[1777739013637,44.92,78551.58,0.0,0.99995,0.0,0.00722]
[1777739015468,44.92,78551.77,0.0,0.99995,0.0,0.00722]
[1777739015584,44.92,78551.77,0.0,0.99995,0.0,0.00722]
[1777739015678,44.92,78551.77,0.0,0.99995,0.0,0.00722]
[1777739019181,44.92,78551.77,0.0,0.99995,0.0,0.00722]
[1777739019324,44.92,78551.77,0.0,0.99995,0.0,0.00722]
[1777739029750,44.92,78551.77,0.0,0.99995,0.0,0.00722]
[1777739034785,44.92,78551.49,0.0,0.99995,0.0,0.00722]
[1777739038942,44.92,78551.49,0.0,0.99995,0.0,0.00722]
[1777739039080,44.92,78551.49,0.0,0.99995,0.0,0.00722]
[1777739039168,44.92,78551.49,0.0,0.99995,0.0,0.00722]
[1777739040827,44.92,78548.78,0.0,0.99995,0.0,0.00727]
[1777739041821,44.92,78548.78,0.0,0.99995,0.0,0.00727]
[1777739042080,44.92,78548.78,0.0,0.99995,0.0,0.00727]
[1777739048882,44.92,78549.7,0.0,0.99995,0.0,0.00725]
[1777739054924,44.92,78548.78,0.0,0.99995,0.0,0.00727]
[1777739057831,44.92,78549.24,0.0,0.99995,0.0,0.00726]
[1777739058083,44.92,78549.24,0.0,0.99995,0.0,0.00726]
[1777739058184,44.92,78549.24,0.0,0.99995,0.0,0.00726]
[1777739059021,44.92,78549.24,0.0,0.99995,0.0,0.00726]
[1777739059091,44.92,78549.24,0.0,0.99995,0.0,0.00726]
[1777739060967,44.92,78546.61,0.0,0.99995,0.0,0.00731]
[1777739061974,44.92,78541.02,0.0,0.99995,0.0,0.00742]
[1777739064000,44.92,78540.97,0.0,0.99995,0.0,0.00742]
[1777739064085,44.92,78540.97,0.0,0.99995,0.0,0.00742]
[1777739065561,44.92,78540.9,0.0,0.99995,0.0,0.00742]
[1777739065579,44.92,78540.9,0.0,0.99995,0.0,0.00742]
[1777739065662,44.92,78540.93,0.0,0.99995,0.0,0.00742]
[1777739071037,44.92,78540.32,0.0,0.99995,0.0,0.00737]
[1777739076072,44.92,78540.2,0.0,0.99995,0.0,0.00737]
[1777739084129,44.92,78537.93,0.0,0.99995,0.0,0.00742]
[1777739087285,44.92,78537.77,0.0,0.99995,0.0,0.00742]
[1777739087327,44.92,78537.77,0.0,0.99995,0.0,0.00742]
[1777739091177,44.92,78528.75,0.0,0.99994,0.0,0.00759]
[1777739093192,44.92,78530.05,0.0,0.99994,0.0,0.00757]
[1777739093895,44.92,78530.05,0.0,0.99994,0.0,0.00757]
[1777739094078,44.92,78530.05,0.0,0.99994,0.0,0.00757]
[1777739094199,44.92,78530.26,0.0,0.99994,0.0,0.00756]
[1777739095171,44.92,78530.26,0.0,0.99994,0.0,0.00756]
[1777739095327,44.92,78530.26,0.0,0.99994,0.0,0.00756]
[1777739101248,44.92,78529.55,0.0,0.99994,0.0,0.00758]
[1777739106238,44.92,78529.59,0.0,0.99994,0.0,0.00758]
[1777739106329,44.92,78529.59,0.0,0.99994,0.0,0.00758]
[1777739106339,44.92,78529.1,0.0,0.99994,0.0,0.00759]
[1777739107722,44.92,78529.1,0.0,0.99994,0.0,0.00759]
[1777739107826,44.92,78528.62,0.0,0.99994,0.0,0.0076]
[1777739109304,44.92,78526.23,0.0,0.99994,0.0,0.00764]
[1777739110311,44.92,78522.37,0.0,0.99994,0.0,0.00772]
[1777739111033,44.92,78522.37,0.0,0.99994,0.0,0.00772]
[1777739111079,44.92,78522.37,0.0,0.99994,0.0,0.00772]
[1777739111559,44.92,78520.78,0.0,0.99994,0.0,0.00775]
[1777739112973,44.92,78520.79,0.0,0.99994,0.0,0.00775]
[1777739113084,44.92,78520.79,0.0,0.99994,0.0,0.00775]
[1777739118367,44.92,78521.63,0.0,0.99994,0.0,0.00773]
[1777739120381,44.92,78523.6,0.0,0.99994,0.0,0.00769]
[1777739121543,44.92,78523.6,0.0,0.99994,0.0,0.00769]
[1777739121577,44.92,78523.6,0.0,0.99994,0.0,0.00769]
[1777739121645,44.92,78524.05,0.0,0.99994,0.0,0.00769]
[1777739122945,44.92,78524.05,0.0,0.99994,0.0,0.00769]
[1777739123081,44.92,78524.05,0.0,0.99994,0.0,0.00769]
[1777739127430,44.92,78522.34,0.0,0.99994,0.0,0.00772]
[1777739128437,44.92,78520.1,0.0,0.99994,0.0,0.00776]
[1777739129082,44.92,78520.1,0.0,0.99994,0.0,0.00776]
[1777739129335,44.92,78520.1,0.0,0.99994,0.0,0.00776]
[1777739129444,44.92,78521.97,0.0,0.99994,0.0,0.00773]
[1777739130807,44.92,78521.85,0.0,0.99994,0.0,0.00773]
[1777739130831,44.92,78521.85,0.0,0.99994,0.0,0.00773]
[1777739131458,44.92,78521.88,0.0,0.99994,0.0,0.00766]
[1777739136492,44.92,78522.03,0.0,0.99994,0.0,0.00766]
[1777739140496,44.92,78521.61,0.0,0.99994,0.0,0.00767]
[1777739140585,44.92,78521.61,0.0,0.99994,0.0,0.00767]
[1777739140678,44.92,78520.88,0.0,0.99994,0.0,0.00768]
[1777739142060,44.92,78520.92,0.0,0.99994,0.0,0.00768]
[1777739142079,44.92,78520.92,0.0,0.99994,0.0,0.00768]
[1777739147573,44.92,78518.09,0.0,0.99994,0.0,0.00774]
[1777739147828,44.92,78518.09,0.0,0.99994,0.0,0.00774]
[1777739148080,44.92,78518.09,0.0,0.99994,0.0,0.00774]
[1777739148580,44.92,78518.76,0.0,0.99994,0.0,0.00773]
[1777739149556,44.92,78518.76,0.0,0.99994,0.0,0.00773]
[1777739149584,44.92,78518.76,0.0,0.99994,0.0,0.00773]
[1777739152608,44.92,78514.27,0.0,0.99994,0.0,0.00782]
[1777739153513,44.92,78514.27,0.0,0.99994,0.0,0.00782]
[1777739153585,44.92,78514.27,0.0,0.99994,0.0,0.00782]
[1777739153615,44.92,78515.4,0.0,0.99994,0.0,0.00779]
[1777739155014,44.92,78515.4,0.0,0.99994,0.0,0.00779]
[1777739155081,44.92,78515.4,0.0,0.99994,0.0,0.00779]
[1777739160664,44.92,78509.28,0.0,0.99994,0.0,0.00792]
[1777739161671,44.92,78504.7,0.0,0.99994,0.0,0.00801]
[1777739162386,44.92,78504.7,0.0,0.99994,0.0,0.00801]
[1777739162580,44.92,78504.7,0.0,0.99994,0.0,0.00801]
[1777739162678,44.92,78505.07,0.0,0.99994,0.0,0.008]
[1777739163684,44.92,78506.9,0.0,0.99994,0.0,0.00797]
[1777739164608,44.92,78506.9,0.0,0.99994,0.0,0.00797]
[1777739164840,44.92,78507.04,0.0,0.99994,0.0,0.00796]
[1777739165699,44.92,78500.29,0.0,0.99994,0.0,0.0081]
[1777739170734,44.92,78499.37,0.0,0.99994,0.0,0.00812]
[1777739172777,44.92,78499.44,0.0,0.99994,0.0,0.00812]
[1777739172835,44.92,78499.44,0.0,0.99994,0.0,0.00812]
[1777739178790,44.92,78500.34,0.0,0.99994,0.0,0.0081]
[1777739182528,44.92,78501.11,0.0,0.99994,0.0,0.00809]
[1777739182580,44.92,78501.11,0.0,0.99994,0.0,0.00809]
[1777739182818,44.92,78501.55,0.0,0.99994,0.0,0.00808]
[1777739184228,44.92,78501.55,0.0,0.99994,0.0,0.00808]
[1777739184328,44.92,78501.55,0.0,0.99994,0.0,0.00808]
[1777739185846,44.92,78509.28,0.0,0.99994,0.0,0.00792]
[1777739188874,44.92,78509.69,0.0,0.99994,0.0,0.00791]
[1777739189082,44.92,78509.69,0.0,0.99994,0.0,0.00791]
[1777739189428,44.92,78509.69,0.0,0.99994,0.0,0.00791]
[1777739189576,44.92,78509.69,0.0,0.99994,0.0,0.00791]
[1777739189647,44.92,78509.5,0.0,0.99994,0.0,0.00791]
[1777739191888,44.92,78504.93,0.0,0.99994,0.0,0.00794]
[1777739199944,44.92,78504.94,0.0,0.99994,0.0,0.00794]
[1777739202894,44.92,78504.12,0.0,0.99994,0.0,0.00796]
[1777739203080,44.92,78504.12,0.0,0.99994,0.0,0.00796]
[1777739208128,44.92,78505.09,0.0,0.99994,0.0,0.00794]
[1777739208326,44.92,78505.09,0.0,0.99994,0.0,0.00794]
[1777739208429,44.92,78505.09,0.0,0.99994,0.0,0.00794]
[1777739208579,44.92,78505.09,0.0,0.99994,0.0,0.00794]
[1777739208680,44.92,78506.14,0.0,0.99994,0.0,0.00791]
[1777739214043,44.92,78506.09,0.0,0.99994,0.0,0.00792]
[1777739219078,44.92,78505.9,0.0,0.99994,0.0,0.00792]
[1777739222099,44.92,78507.57,0.0,0.99994,0.0,0.00789]
[1777739224113,44.92,78513.38,0.0,0.99994,0.0,0.00777]
[1777739226110,44.92,78513.53,0.0,0.99994,0.0,0.00777]
[1777739226338,44.92,78513.53,0.0,0.99994,0.0,0.00777]
[1777739229148,44.92,78515.82,0.0,0.99994,0.0,0.00772]
[1777739230459,44.92,78515.82,0.0,0.99994,0.0,0.00772]
[1777739230631,44.92,78525.62,0.0,0.99994,0.0,0.00753]
[1777739232449,44.92,78526.1,0.0,0.99994,0.0,0.00752]
[1777739233099,44.92,78526.1,0.0,0.99994,0.0,0.00752]
[1777739233176,44.92,78526.06,0.0,0.99994,0.0,0.00752]
[1777739236667,44.92,78526.13,0.0,0.99994,0.0,0.00752]
[1777739236843,44.92,78526.13,0.0,0.99994,0.0,0.00752]
[1777739236768,44.92,78523.48,0.0,0.99994,0.0,0.00757]
[1777739237239,44.92,78523.48,0.0,0.99994,0.0,0.00757]
[1777739237326,44.92,78523.48,0.0,0.99994,0.0,0.00757]
[1777739237330,44.92,78522.49,0.0,0.99994,0.0,0.00759]
[1777739241234,44.92,78520.92,0.0,0.99994,0.0,0.00762]
[1777739242191,44.92,78520.92,0.0,0.99994,0.0,0.00762]
[1777739242328,44.92,78520.92,0.0,0.99994,0.0,0.00762]
[1777739244255,44.92,78522.66,0.0,0.99994,0.0,0.00758]
[1777739249290,44.92,78521.76,0.0,0.99994,0.0,0.0076]
[1777739251766,44.92,78521.76,0.0,0.99994,0.0,0.0076]
[1777739251824,44.92,78521.76,0.0,0.99994,0.0,0.0076]
[1777739251926,44.92,78521.13,0.0,0.99994,0.0,0.00755]
[1777739252311,44.92,78522.66,0.0,0.99994,0.0,0.00752]
[1777739253318,44.92,78523.78,0.0,0.99994,0.0,0.0075]
[1777739254245,44.92,78523.78,0.0,0.99994,0.0,0.0075]
[1777739254327,44.92,78523.78,0.0,0.99994,0.0,0.0075]
[1777739256339,44.92,78525.9,0.0,0.99994,0.0,0.00746]
[1777739257125,44.92,78525.9,0.0,0.99994,0.0,0.00746]
[1777739257347,44.92,78527.6,0.0,0.99995,0.0,0.00742]
[1777739258723,44.92,78527.6,0.0,0.99995,0.0,0.00742]
[1777739258830,44.92,78527.6,0.0,0.99995,0.0,0.00742]
[1777739258929,44.92,78529.19,0.0,0.99995,0.0,0.00739]
[1777739259360,44.92,78530.29,0.0,0.99995,0.0,0.00737]
[1777739260367,44.92,78531.38,0.0,0.99995,0.0,0.00735]
[1777739265402,44.92,78531.45,0.0,0.99995,0.0,0.00735]
[1777739266409,44.92,78533.4,0.0,0.99995,0.0,0.00731]
[1777739269060,44.92,78533.51,0.0,0.99995,0.0,0.00731]
[1777739269082,44.92,78533.51,0.0,0.99995,0.0,0.00731]
[1777739274465,44.92,78533.47,0.0,0.99995,0.0,0.00731]
[1777739280507,44.92,78533.26,0.0,0.99995,0.0,0.00732]
[1777739286549,44.92,78533.19,0.0,0.99995,0.0,0.00732]
[1777739292592,44.92,78533.15,0.0,0.99995,0.0,0.00732]
[1777739294808,44.92,78533.15,0.0,0.99995,0.0,0.00732]
[1777739294827,44.92,78533.15,0.0,0.99995,0.0,0.00732]
[1777739300648,44.92,78533.12,0.0,0.99995,0.0,0.00732]
[1777739306690,44.92,78533.08,0.0,0.99995,0.0,0.00732]
[1777739313739,44.92,78533.33,0.0,0.99995,0.0,0.00725]
[1777739315774,44.92,78533.3,0.0,0.99995,0.0,0.00725]
[1777739315832,44.92,78533.3,0.0,0.99995,0.0,0.00725]
[1777739321795,44.92,78533.05,0.0,0.99995,0.0,0.00726]
[1777739323980,44.92,78533.05,0.0,0.99995,0.0,0.00726]
[1777739324080,44.92,78532.33,0.0,0.99995,0.0,0.00727]
[1777739331865,44.92,78527.46,0.0,0.99995,0.0,0.00736]
[1777739332872,44.92,78526.29,0.0,0.99995,0.0,0.00739]
[1777739333787,44.92,78526.29,0.0,0.99995,0.0,0.00739]
[1777739333830,44.92,78526.29,0.0,0.99995,0.0,0.00739]
[1777739333879,44.92,78525.13,0.0,0.99995,0.0,0.00741]
[1777739341935,44.92,78524.52,0.0,0.99995,0.0,0.00742]
[1777739344227,44.92,78525.23,0.0,0.99995,0.0,0.00741]
[1777739344329,44.92,78525.23,0.0,0.99995,0.0,0.00741]
[1777739354020,44.92,78524.7,0.0,0.99995,0.0,0.00742]
[1777739355196,44.92,78525.12,0.0,0.99995,0.0,0.00741]
[1777739355329,44.92,78525.12,0.0,0.99995,0.0,0.00741]
[1777739357041,44.92,78523.67,0.0,0.99995,0.0,0.00744]
[1777739360065,44.92,78521.09,0.0,0.99994,0.0,0.00749]
[1777739360349,44.92,78521.09,0.0,0.99994,0.0,0.00749]
[1777739360582,44.92,78521.09,0.0,0.99994,0.0,0.00749]
[1777739365099,44.92,78518.42,0.0,0.99994,0.0,0.00754]
[1777739366107,44.92,78517.39,0.0,0.99994,0.0,0.00756]
[1777739366662,44.92,78517.39,0.0,0.99994,0.0,0.00756]
[1777739366830,44.92,78517.39,0.0,0.99994,0.0,0.00756]
[1777739369338,44.92,78516.84,0.0,0.99994,0.0,0.00757]
[1777739369580,44.92,78516.84,0.0,0.99994,0.0,0.00757]
[1777739370135,44.92,78517.5,0.0,0.99994,0.0,0.00756]
[1777739371147,44.92,78516.28,0.0,0.99994,0.0,0.00752]
[1777739372204,44.92,78516.28,0.0,0.99994,0.0,0.00752]
[1777739372330,44.92,78516.28,0.0,0.99994,0.0,0.00752]
[1777739372408,44.92,78515.16,0.0,0.99994,0.0,0.00754]
[1777739375170,44.92,78512.5,0.0,0.99994,0.0,0.00759]
[1777739376322,44.92,78512.5,0.0,0.99994,0.0,0.00759]
[1777739376579,44.92,78512.5,0.0,0.99994,0.0,0.00759]
[1777739379198,44.92,78510.6,0.0,0.99994,0.0,0.00763]
[1777739381532,44.92,78510.6,0.0,0.99994,0.0,0.00763]
[1777739381583,44.92,78510.6,0.0,0.99994,0.0,0.00763]
[1777739383082,44.92,78510.53,0.0,0.99994,0.0,0.00763]
[1777739383225,44.92,78509.22,0.0,0.99994,0.0,0.00765]
[1777739386356,44.92,78509.11,0.0,0.99994,0.0,0.00766]
[1777739386520,44.92,78509.11,0.0,0.99994,0.0,0.00766]
[1777739388261,44.92,78506.25,0.0,0.99994,0.0,0.00771]
[1777739393295,44.92,78506.21,0.0,0.99994,0.0,0.00771]
[1777739396317,44.92,78503.87,0.0,0.99994,0.0,0.00776]
[1777739401352,44.92,78503.3,0.0,0.99994,0.0,0.00777]
[1777739403795,44.92,78502.59,0.0,0.99994,0.0,0.00779]
[1777739403826,44.92,78502.59,0.0,0.99994,0.0,0.00779]
[1777739405380,44.92,78498.92,0.0,0.99994,0.0,0.00786]
[1777739407840,44.92,78498.65,0.0,0.99994,0.0,0.00787]
[1777739408078,44.92,78498.65,0.0,0.99994,0.0,0.00787]
[1777739407929,44.92,78498.6,0.0,0.99994,0.0,0.00787]
[1777739413436,44.92,78497.54,0.0,0.99994,0.0,0.00789]
[1777739418471,44.92,78497.73,0.0,0.99994,0.0,0.00789]
[1777739423506,44.92,78495.24,0.0,0.99994,0.0,0.00794]
[1777739428541,44.92,78491.45,0.0,0.99994,0.0,0.00801]
[1777739429468,44.92,78491.45,0.0,0.99994,0.0,0.00801]
[1777739429576,44.92,78491.45,0.0,0.99994,0.0,0.00801]
[1777739431562,44.92,78491.14,0.0,0.99994,0.0,0.00795]
[1777739437604,44.92,78489.26,0.0,0.99994,0.0,0.00799]
[1777739442198,44.92,78489.22,0.0,0.99994,0.0,0.00799]
[1777739442332,44.92,78489.26,0.0,0.99994,0.0,0.00799]
[1777739444654,44.92,78488.87,0.0,0.99994,0.0,0.008]
[1777739444829,44.92,78488.87,0.0,0.99994,0.0,0.008]
[1777739444873,44.92,78489.26,0.0,0.99994,0.0,0.00799]
[1777739451107,44.92,78489.55,0.0,0.99994,0.0,0.00799]
[1777739451332,44.92,78489.34,0.0,0.99994,0.0,0.00799]
[1777739455731,44.92,78485.52,0.0,0.99994,0.0,0.00807]
[1777739456922,44.92,78485.52,0.0,0.99994,0.0,0.00807]
[1777739457082,44.92,78485.52,0.0,0.99994,0.0,0.00807]
[1777739458752,44.92,78481.8,0.0,0.99994,0.0,0.00815]
[1777739460112,44.92,78481.8,0.0,0.99994,0.0,0.00815]
[1777739460178,44.92,78482.95,0.0,0.99994,0.0,0.00812]
[1777739460326,44.92,78482.95,0.0,0.99994,0.0,0.00812]
[1777739464856,44.92,78483.85,0.0,0.99994,0.0,0.0081]
[1777739465081,44.92,78483.85,0.0,0.99994,0.0,0.0081]
[1777739470762,44.92,78484.84,0.0,0.99994,0.0,0.00808]
[1777739470828,44.92,78484.84,0.0,0.99994,0.0,0.00808]
[1777739470836,44.92,78484.19,0.0,0.99994,0.0,0.0081]
[1777739471568,44.92,78484.19,0.0,0.99994,0.0,0.0081]
[1777739471575,44.92,78484.19,0.0,0.99994,0.0,0.0081]
[1777739483926,44.92,78484.76,0.0,0.99994,0.0,0.00809]
[1777739486209,44.92,78484.76,0.0,0.99994,0.0,0.00809]
[1777739486334,44.92,78484.76,0.0,0.99994,0.0,0.00809]
[1777739487468,44.92,78484.76,0.0,0.99994,0.0,0.00809]
[1777739487578,44.92,78484.76,0.0,0.99994,0.0,0.00809]
[1777739487677,44.92,78484.76,0.0,0.99994,0.0,0.00809]
[1777739495007,44.92,78484.76,0.0,0.99994,0.0,0.00802]
[1777739500273,44.92,78484.3,0.0,0.99994,0.0,0.00803]
[1777739500324,44.92,78483.91,0.0,0.99994,0.0,0.00804]
[1777739504516,44.92,78483.11,0.0,0.99994,0.0,0.00805]
[1777739504577,44.92,78483.11,0.0,0.99994,0.0,0.00805]
[1777739505035,44.92,78483.11,0.0,0.99994,0.0,0.00805]
[1777739505079,44.92,78483.11,0.0,0.99994,0.0,0.00805]
[1777739505127,44.92,78481.84,0.0,0.99994,0.0,0.00808]
[1777739507078,44.92,78481.09,0.0,0.99994,0.0,0.00809]
[1777739508096,44.92,78476.94,0.0,0.99994,0.0,0.00818]
[1777739509103,44.92,78473.92,0.0,0.99994,0.0,0.00825]
[1777739511118,44.92,78471.07,0.0,0.99994,0.0,0.00831]
[1777739513131,44.92,78476.32,0.0,0.99994,0.0,0.00819]
[1777739515992,44.92,78476.91,0.0,0.99994,0.0,0.00818]
[1777739516079,44.92,78476.91,0.0,0.99994,0.0,0.00818]
[1777739516251,44.92,78477.59,0.0,0.99994,0.0,0.00817]
[1777739519075,44.92,78477.61,0.0,0.99994,0.0,0.00817]
[1777739522550,44.92,78477.35,0.0,0.99994,0.0,0.00817]
[1777739522583,44.92,78477.35,0.0,0.99994,0.0,0.00817]
[1777739523202,44.92,78477.46,0.0,0.99994,0.0,0.00817]
[1777739528237,44.92,78478.46,0.0,0.99994,0.0,0.00815]
[1777739531655,44.92,78479.78,0.0,0.99994,0.0,0.00812]
[1777739531830,44.92,78479.78,0.0,0.99994,0.0,0.00812]
[1777739541330,44.92,78480.18,0.0,0.99994,0.0,0.00811]
[1777739544393,44.92,78480.28,0.0,0.99994,0.0,0.00811]
[1777739544578,44.92,78480.28,0.0,0.99994,0.0,0.00811]
[1777739544944,44.92,78480.28,0.0,0.99994,0.0,0.00811]
[1777739545077,44.92,78480.28,0.0,0.99994,0.0,0.00811]
[1777739545177,44.92,78480.28,0.0,0.99994,0.0,0.00811]
[1777739552407,44.92,78480.03,0.0,0.99994,0.0,0.00805]
[1777739562477,44.92,78479.78,0.0,0.99994,0.0,0.00805]
[1777739567511,44.92,78479.42,0.0,0.99994,0.0,0.00806]
[1777739572547,44.92,78479.03,0.0,0.99994,0.0,0.00807]
[1777739577582,44.92,78478.53,0.0,0.99994,0.0,0.00808]
[1777739581156,44.92,78478.53,0.0,0.99994,0.0,0.00808]
[1777739581326,44.92,78478.53,0.0,0.99994,0.0,0.00808]
[1777739581176,44.92,78478.53,0.0,0.99994,0.0,0.00808]
[1777739581837,44.92,78478.53,0.0,0.99994,0.0,0.00808]
[1777739582078,44.92,78478.53,0.0,0.99994,0.0,0.00808]
[1777739587652,44.92,78477.47,0.0,0.99994,0.0,0.0081]
[1777739588659,44.92,78480.95,0.0,0.99994,0.0,0.00803]
[1777739591347,44.92,78482.46,0.0,0.99994,0.0,0.008]
[1777739591582,44.92,78482.46,0.0,0.99994,0.0,0.008]
[1777739591978,44.92,78482.46,0.0,0.99994,0.0,0.008]
[1777739592074,44.92,78482.46,0.0,0.99994,0.0,0.008]
[1777739592176,44.92,78482.53,0.0,0.99994,0.0,0.008]
[1777739599736,44.92,78482.71,0.0,0.99994,0.0,0.00799]
[1777739603037,44.92,78482.75,0.0,0.99994,0.0,0.00799]
[1777739603084,44.92,78482.75,0.0,0.99994,0.0,0.00799]
[1777739603178,44.92,78482.75,0.0,0.99994,0.0,0.00799]
[1777739603646,44.92,78482.75,0.0,0.99994,0.0,0.00799]
[1777739603827,44.92,78482.75,0.0,0.99994,0.0,0.00799]
[1777739610812,44.92,78482.52,0.0,0.99994,0.0,0.008]
[1777739611820,44.92,78482.49,0.0,0.99994,0.0,0.00793]
[1777739616855,44.92,78482.45,0.0,0.99994,0.0,0.00793]
[1777739621197,44.92,78482.45,0.0,0.99994,0.0,0.00793]
[1777739621292,44.92,78482.45,0.0,0.99994,0.0,0.00793]
[1777739621325,44.92,78482.45,0.0,0.99994,0.0,0.00793]
[1777739621390,44.92,78481.06,0.0,0.99994,0.0,0.00796]
[1777739621890,44.92,78479.08,0.0,0.99994,0.0,0.008]
[1777739626091,44.92,78477.43,0.0,0.99994,0.0,0.00803]
[1777739626207,44.92,78477.43,0.0,0.99994,0.0,0.00803]
[1777739626325,44.92,78477.43,0.0,0.99994,0.0,0.00803]
[1777739626261,44.92,78477.04,0.0,0.99994,0.0,0.00804]
[1777739631960,44.92,78476.95,0.0,0.99994,0.0,0.00804]
[1777739640017,44.92,78476.95,0.0,0.99994,0.0,0.00804]
[1777739643327,44.92,78476.97,0.0,0.99994,0.0,0.00804]
[1777739643579,44.92,78476.97,0.0,0.99994,0.0,0.00804]
[1777739643922,44.92,78476.97,0.0,0.99994,0.0,0.00804]
[1777739644078,44.92,78476.97,0.0,0.99994,0.0,0.00804]
[1777739644178,44.92,78475.69,0.0,0.99994,0.0,0.00807]
[1777739645053,44.92,78473.47,0.0,0.99994,0.0,0.00812]
[1777739646944,44.92,78471.77,0.0,0.99994,0.0,0.00815]
[1777739647081,44.92,78471.77,0.0,0.99994,0.0,0.00815]
[1777739647150,44.92,78472.13,0.0,0.99994,0.0,0.00814]
[1777739650998,44.92,78471.94,0.0,0.99994,0.0,0.00815]
[1777739651080,44.92,78471.94,0.0,0.99994,0.0,0.00815]
[1777739657138,44.92,78471.44,0.0,0.99994,0.0,0.00816]
[1777739662173,44.92,78470.93,0.0,0.99994,0.0,0.00817]
[1777739667208,44.92,78470.53,0.0,0.99994,0.0,0.00818]
[1777739668027,44.92,78470.53,0.0,0.99994,0.0,0.00818]
[1777739668083,44.92,78470.53,0.0,0.99994,0.0,0.00818]
[1777739668128,44.92,78470.53,0.0,0.99994,0.0,0.00818]
[1777739668515,44.92,78470.53,0.0,0.99994,0.0,0.00818]
[1777739668578,44.92,78470.53,0.0,0.99994,0.0,0.00818]
[1777739671240,44.92,78470.5,0.0,0.99994,0.0,0.00811]
[1777739676272,44.92,78467.83,0.0,0.99994,0.0,0.00817]
[1777739677520,44.92,78466.81,0.0,0.99994,0.0,0.00819]
[1777739677578,44.92,78466.81,0.0,0.99994,0.0,0.00819]
[1777739678186,44.92,78466.81,0.0,0.99994,0.0,0.00819]
[1777739678325,44.92,78466.81,0.0,0.99994,0.0,0.00819]
[1777739678396,44.92,78466.81,0.0,0.99994,0.0,0.00819]
[1777739680300,44.92,78463.88,0.0,0.99994,0.0,0.00825]
[1777739683555,44.92,78462.65,0.0,0.99994,0.0,0.00828]
[1777739683580,44.92,78462.65,0.0,0.99994,0.0,0.00828]
[1777739684105,44.92,78462.65,0.0,0.99994,0.0,0.00828]
[1777739684325,44.92,78462.65,0.0,0.99994,0.0,0.00828]
[1777739684328,44.92,78462.41,0.0,0.99994,0.0,0.00828]
[1777739685335,44.92,78459.84,0.0,0.99994,0.0,0.00834]
[1777739690370,44.92,78460.91,0.0,0.99994,0.0,0.00831]
[1777739694607,44.92,78460.66,0.0,0.99994,0.0,0.00832]
[1777739694830,44.92,78460.66,0.0,0.99994,0.0,0.00832]
[1777739695036,44.92,78460.66,0.0,0.99994,0.0,0.00832]
[1777739695077,44.92,78460.66,0.0,0.99994,0.0,0.00832]
[1777739695137,44.92,78460.66,0.0,0.99994,0.0,0.00832]
[1777739700440,44.92,78461.8,0.0,0.99994,0.0,0.00829]
[1777739701447,44.92,78465.29,0.0,0.99994,0.0,0.00822]
[1777739701951,44.92,78465.29,0.0,0.99994,0.0,0.00822]
[1777739702082,44.92,78465.29,0.0,0.99994,0.0,0.00822]
[1777739702454,44.92,78465.16,0.0,0.99994,0.0,0.00822]
[1777739702917,44.92,78465.16,0.0,0.99994,0.0,0.00822]
[1777739703077,44.92,78465.16,0.0,0.99994,0.0,0.00822]
[1777739711518,44.92,78465.46,0.0,0.99994,0.0,0.00822]
[1777739716546,44.92,78465.75,0.0,0.99994,0.0,0.00821]
[1777739716584,44.92,78465.75,0.0,0.99994,0.0,0.00821]
[1777739717286,44.92,78465.75,0.0,0.99994,0.0,0.00821]
[1777739717337,44.92,78465.75,0.0,0.99994,0.0,0.00821]
[1777739717434,44.92,78466.08,0.0,0.99994,0.0,0.0082]
[1777739722595,44.92,78467.93,0.0,0.99994,0.0,0.00816]
[1777739727020,44.92,78467.92,0.0,0.99994,0.0,0.00816]
[1777739727081,44.92,78467.92,0.0,0.99994,0.0,0.00816]
[1777739727177,44.92,78468.0,0.0,0.99994,0.0,0.00816]
[1777739727710,44.92,78468.0,0.0,0.99994,0.0,0.00816]
[1777739727830,44.92,78468.0,0.0,0.99994,0.0,0.00816]
[1777739731658,44.92,78467.93,0.0,0.99994,0.0,0.00809]
[1777739736692,44.92,78468.05,0.0,0.99994,0.0,0.00809]
[1777739739606,44.92,78467.62,0.0,0.99994,0.0,0.0081]
[1777739739829,44.92,78467.62,0.0,0.99994,0.0,0.0081]
[1777739740414,44.92,78467.62,0.0,0.99994,0.0,0.0081]
[1777739740516,44.92,78467.87,0.0,0.99994,0.0,0.0081]
[1777739740578,44.92,78467.87,0.0,0.99994,0.0,0.0081]
[1777739748777,44.92,78467.96,0.0,0.99994,0.0,0.00809]
[1777739750790,44.92,78469.77,0.0,0.99994,0.0,0.00806]
[1777739752020,44.92,78469.77,0.0,0.99994,0.0,0.00806]
[1777739752084,44.92,78469.77,0.0,0.99994,0.0,0.00806]
[1777739752121,44.92,78469.77,0.0,0.99994,0.0,0.00806]
[1777739752883,44.92,78469.77,0.0,0.99994,0.0,0.00806]
[1777739753077,44.92,78469.77,0.0,0.99994,0.0,0.00806]
[1777739756833,44.92,78472.15,0.0,0.99994,0.0,0.00801]
[1777739759854,44.92,78469.77,0.0,0.99994,0.0,0.00806]
[1777739765896,44.92,78469.67,0.0,0.99994,0.0,0.00806]
[1777739771938,44.92,78469.7,0.0,0.99994,0.0,0.00806]
[1777739776973,44.92,78469.09,0.0,0.99994,0.0,0.00807]
[1777739779247,44.92,78468.69,0.0,0.99994,0.0,0.00808]
[1777739779327,44.92,78468.69,0.0,0.99994,0.0,0.00808]
[1777739779329,44.92,78468.98,0.0,0.99994,0.0,0.00807]
[1777739780224,44.92,78468.98,0.0,0.99994,0.0,0.00807]
[1777739780334,44.92,78468.98,0.0,0.99994,0.0,0.00807]
[1777739786036,44.92,78468.55,0.0,0.99994,0.0,0.00808]
[1777739793085,44.92,78468.94,0.0,0.99994,0.0,0.00801]
[1777739798119,44.92,78468.77,0.0,0.99994,0.0,0.00801]
[1777739802149,44.92,78465.91,0.0,0.99994,0.0,0.00807]
[1777739803470,44.92,78465.91,0.0,0.99994,0.0,0.00807]
[1777739803578,44.92,78465.91,0.0,0.99994,0.0,0.00807]
[1777739803572,44.92,78465.45,0.0,0.99994,0.0,0.00808]
[1777739804411,44.92,78465.45,0.0,0.99994,0.0,0.00808]
[1777739804577,44.92,78465.45,0.0,0.99994,0.0,0.00808]
[1777739810205,44.92,78465.05,0.0,0.99994,0.0,0.00809]
[1777739811759,44.92,78465.36,0.0,0.99994,0.0,0.00808]
[1777739811830,44.92,78465.36,0.0,0.99994,0.0,0.00808]
[1777739812526,44.92,78465.36,0.0,0.99994,0.0,0.00808]
[1777739812579,44.92,78465.36,0.0,0.99994,0.0,0.00808]
[1777739812573,44.92,78465.4,0.0,0.99994,0.0,0.00808]
[1777739822290,44.92,78465.74,0.0,0.99994,0.0,0.00807]
[1777739827325,44.92,78465.86,0.0,0.99994,0.0,0.00807]
[1777739834373,44.92,78465.69,0.0,0.99994,0.0,0.00807]
[1777739840415,44.92,78465.66,0.0,0.99994,0.0,0.00807]
[1777739846458,44.92,78465.74,0.0,0.99994,0.0,0.00807]
[1777739849072,44.92,78466.18,0.0,0.99994,0.0,0.00806]
[1777739849333,44.92,78466.18,0.0,0.99994,0.0,0.00806]
[1777739849389,44.92,78466.18,0.0,0.99994,0.0,0.00806]
[1777739850198,44.92,78466.18,0.0,0.99994,0.0,0.00806]
[1777739850332,44.92,78466.18,0.0,0.99994,0.0,0.00806]
[1777739851494,44.92,78466.48,0.0,0.99994,0.0,0.00799]
[1777739854515,44.92,78470.64,0.0,0.99994,0.0,0.0079]
[1777739855522,44.92,78475.23,0.0,0.99994,0.0,0.00781]
[1777739856254,44.92,78475.23,0.0,0.99994,0.0,0.00781]
[1777739856331,44.92,78475.23,0.0,0.99994,0.0,0.00781]
[1777739856407,44.92,78475.23,0.0,0.99994,0.0,0.00781]
[1777739857222,44.92,78475.23,0.0,0.99994,0.0,0.00781]
[1777739857331,44.92,78475.23,0.0,0.99994,0.0,0.00781]
[1777739862571,44.92,78478.12,0.0,0.99994,0.0,0.00775]
[1777739863980,44.92,78478.43,0.0,0.99994,0.0,0.00774]
[1777739864148,44.92,78478.43,0.0,0.99994,0.0,0.00774]
[1777739864585,44.92,78478.51,0.0,0.99994,0.0,0.00774]
[1777739865481,44.92,78478.51,0.0,0.99994,0.0,0.00774]
[1777739865578,44.92,78478.51,0.0,0.99994,0.0,0.00774]
[1777739870627,44.92,78478.44,0.0,0.99994,0.0,0.00774]
[1777739875855,44.92,78478.25,0.0,0.99994,0.0,0.00775]
[1777739876076,44.92,78478.25,0.0,0.99994,0.0,0.00775]
[1777739876504,44.92,78478.25,0.0,0.99994,0.0,0.00775]
[1777739876576,44.92,78478.25,0.0,0.99994,0.0,0.00775]
[1777739876606,44.92,78478.19,0.0,0.99994,0.0,0.00775]
[1777739883720,44.92,78478.49,0.0,0.99994,0.0,0.00774]
[1777739890193,44.92,78478.91,0.0,0.99994,0.0,0.00773]
[1777739890326,44.92,78478.91,0.0,0.99994,0.0,0.00773]
[1777739890353,44.92,78479.82,0.0,0.99994,0.0,0.00772]
[1777739891015,44.92,78479.82,0.0,0.99994,0.0,0.00772]
[1777739891077,44.92,78479.82,0.0,0.99994,0.0,0.00772]
[1777739898825,44.92,78480.61,0.0,0.99994,0.0,0.0077]
[1777739903860,44.92,78483.47,0.0,0.99994,0.0,0.00764]
[1777739907065,44.92,78483.51,0.0,0.99994,0.0,0.00764]
[1777739907076,44.92,78483.51,0.0,0.99994,0.0,0.00764]
[1777739907166,44.92,78483.51,0.0,0.99994,0.0,0.00764]
[1777739908899,44.92,78483.47,0.0,0.99994,0.0,0.00764]
[1777739909077,44.92,78483.47,0.0,0.99994,0.0,0.00764]
[1777739911915,44.92,78482.5,0.0,0.99994,0.0,0.0076]
[1777739916154,44.92,78482.54,0.0,0.99994,0.0,0.0076]
[1777739916330,44.92,78482.54,0.0,0.99994,0.0,0.0076]
[1777739916418,44.92,78482.54,0.0,0.99994,0.0,0.0076]
[1777739917288,44.92,78482.54,0.0,0.99994,0.0,0.0076]
[1777739917333,44.92,78482.54,0.0,0.99994,0.0,0.0076]
[1777739925007,44.92,78482.54,0.0,0.99994,0.0,0.0076]
[1777739934792,44.92,78482.5,0.0,0.99994,0.0,0.0076]
[1777739934829,44.92,78482.5,0.0,0.99994,0.0,0.0076]
[1777739934894,44.92,78482.5,0.0,0.99994,0.0,0.0076]
[1777739936085,44.92,78476.18,0.0,0.99994,0.0,0.00772]
[1777739937401,44.92,78476.18,0.0,0.99994,0.0,0.00772]
[1777739937579,44.92,78476.18,0.0,0.99994,0.0,0.00772]
[1777739943134,44.92,78476.32,0.0,0.99994,0.0,0.00772]
[1777739950182,44.92,78476.39,0.0,0.99994,0.0,0.00772]
[1777739955010,44.92,78475.7,0.0,0.99994,0.0,0.00773]
[1777739955075,44.92,78475.7,0.0,0.99994,0.0,0.00773]
[1777739955218,44.92,78475.81,0.0,0.99994,0.0,0.00773]
[1777739956340,44.92,78475.81,0.0,0.99994,0.0,0.00773]
[1777739956588,44.92,78475.81,0.0,0.99994,0.0,0.00773]
[1777739961526,44.92,78476.68,0.0,0.99994,0.0,0.00771]
[1777739961576,44.92,78476.68,0.0,0.99994,0.0,0.00771]
[1777739961627,44.92,78476.03,0.0,0.99994,0.0,0.00773]
[1777739962760,44.92,78476.43,0.0,0.99994,0.0,0.00772]
[1777739962830,44.92,78476.43,0.0,0.99994,0.0,0.00772]
[1777739972337,44.92,78476.2,0.0,0.99994,0.0,0.00766]
[1777739977372,44.92,78475.42,0.0,0.99994,0.0,0.00767]
[1777739978416,44.92,78475.42,0.0,0.99994,0.0,0.00767]
[1777739978575,44.92,78475.42,0.0,0.99994,0.0,0.00767]
[1777739978576,44.92,78473.82,0.0,0.99994,0.0,0.0077]
[1777739979386,44.92,78471.85,0.0,0.99994,0.0,0.00774]
[1777739980070,44.92,78471.85,0.0,0.99994,0.0,0.00774]
[1777739980335,44.92,78471.85,0.0,0.99994,0.0,0.00774]
[1777739985429,44.92,78470.67,0.0,0.99994,0.0,0.00777]
[1777739987443,44.92,78468.95,0.0,0.99994,0.0,0.0078]
[1777739988526,44.92,78468.95,0.0,0.99994,0.0,0.0078]
[1777739988574,44.92,78468.95,0.0,0.99994,0.0,0.0078]
[1777739988732,44.92,78469.28,0.0,0.99994,0.0,0.0078]
[1777739990102,44.92,78469.24,0.0,0.99994,0.0,0.0078]
[1777739990330,44.92,78469.24,0.0,0.99994,0.0,0.0078]
[1777739996505,44.92,78468.32,0.0,0.99994,0.0,0.00781]
[1777740003557,44.92,78462.4,0.0,0.99994,0.0,0.00794]
[1777740003900,44.92,78462.4,0.0,0.99994,0.0,0.00794]
[1777740004074,44.92,78462.4,0.0,0.99994,0.0,0.00794]
[1777740004562,44.92,78459.96,0.0,0.99994,0.0,0.00799]
[1777740005636,44.92,78459.96,0.0,0.99994,0.0,0.00799]
[1777740005829,44.92,78459.92,0.0,0.99994,0.0,0.00799]
[1777740007583,44.92,78457.65,0.0,0.99994,0.0,0.00803]
[1777740013625,44.92,78457.54,0.0,0.99994,0.0,0.00804]
[1777740014990,44.92,78457.54,0.0,0.99994,0.0,0.00804]
[1777740015074,44.92,78457.54,0.0,0.99994,0.0,0.00804]
[1777740015639,44.92,78457.51,0.0,0.99994,0.0,0.00804]
[1777740015909,44.92,78457.51,0.0,0.99994,0.0,0.00804]
[1777740016077,44.92,78457.51,0.0,0.99994,0.0,0.00804]
[1777740021681,44.92,78457.25,0.0,0.99994,0.0,0.00804]
[1777740027723,44.92,78457.43,0.0,0.99994,0.0,0.00804]
[1777740029018,44.92,78458.04,0.0,0.99994,0.0,0.00803]
[1777740029077,44.92,78458.04,0.0,0.99994,0.0,0.00803]
[1777740029738,44.92,78457.93,0.0,0.99994,0.0,0.00803]
[1777740031147,44.92,78458.16,0.0,0.99994,0.0,0.00802]
[1777740031328,44.92,78458.16,0.0,0.99994,0.0,0.00802]
[1777740032759,44.92,78461.06,0.0,0.99994,0.0,0.0079]
[1777740037794,44.92,78461.1,0.0,0.99994,0.0,0.0079]
[1777740043411,44.92,78460.97,0.0,0.99994,0.0,0.0079]
[1777740043578,44.92,78460.97,0.0,0.99994,0.0,0.0079]
[1777740043826,44.92,78460.92,0.0,0.99994,0.0,0.0079]
[1777740043838,44.92,78462.81,0.0,0.99994,0.0,0.00786]
[1777740045272,44.92,78462.81,0.0,0.99994,0.0,0.00786]
[1777740045328,44.92,78462.81,0.0,0.99994,0.0,0.00786]
[1777740050888,44.92,78463.59,0.0,0.99994,0.0,0.00784]
[1777740051895,44.92,78462.23,0.0,0.99994,0.0,0.00787]
[1777740053174,44.92,78462.23,0.0,0.99994,0.0,0.00787]
[1777740053327,44.92,78462.23,0.0,0.99994,0.0,0.00787]
[1777740059903,44.92,78462.62,0.0,0.99994,0.0,0.00786]
[1777740061087,44.92,78462.62,0.0,0.99994,0.0,0.00786]
[1777740061182,44.92,78462.29,0.0,0.99994,0.0,0.00787]
[1777740061906,44.92,78462.29,0.0,0.99994,0.0,0.00787]
[1777740062085,44.92,78462.29,0.0,0.99994,0.0,0.00787]
[1777740065808,44.92,78462.87,0.0,0.99994,0.0,0.00786]
[1777740065831,44.92,78462.87,0.0,0.99994,0.0,0.00786]
[1777740064986,44.92,78466.59,0.0,0.99994,0.0,0.00778]
[1777740066680,44.92,78466.59,0.0,0.99994,0.0,0.00778]
[1777740066834,44.92,78466.59,0.0,0.99994,0.0,0.00778]
[1777740066839,44.92,78467.67,0.0,0.99994,0.0,0.00776]
[1777740072035,44.92,78468.31,0.0,0.99994,0.0,0.00775]
[1777740077070,44.92,78468.34,0.0,0.99994,0.0,0.00775]
[1777740079124,44.92,78468.31,0.0,0.99994,0.0,0.00775]
[1777740079327,44.92,78468.31,0.0,0.99994,0.0,0.00775]
[1777740082685,44.92,78468.38,0.0,0.99994,0.0,0.00775]
[1777740082826,44.92,78468.38,0.0,0.99994,0.0,0.00775]
[1777740083249,44.92,78468.38,0.0,0.99994,0.0,0.00775]
[1777740083330,44.92,78468.38,0.0,0.99994,0.0,0.00775]
[1777740083414,44.92,78468.38,0.0,0.99994,0.0,0.00775]
[1777740085126,44.92,78474.09,0.0,0.99994,0.0,0.00763]
[1777740086612,44.92,78474.09,0.0,0.99994,0.0,0.00763]
[1777740086832,44.92,78474.09,0.0,0.99994,0.0,0.00763]
[1777740091168,44.92,78475.78,0.0,0.99994,0.0,0.00753]
[1777740097210,44.92,78475.78,0.0,0.99994,0.0,0.00753]
[1777740102245,44.92,78475.47,0.0,0.99994,0.0,0.00754]
[1777740103214,44.92,78475.47,0.0,0.99994,0.0,0.00754]
[1777740103326,44.92,78475.47,0.0,0.99994,0.0,0.00754]
[1777740103487,44.92,78475.47,0.0,0.99994,0.0,0.00754]
[1777740103581,44.92,78475.47,0.0,0.99994,0.0,0.00754]
[1777740103587,44.92,78475.5,0.0,0.99994,0.0,0.00754]
[1777740108752,44.92,78475.47,0.0,0.99994,0.0,0.00754]
[1777740109295,44.92,78480.13,0.0,0.99994,0.0,0.00745]
[1777740110302,44.92,78482.96,0.0,0.99995,0.0,0.00739]
[1777740112374,44.92,78482.86,0.0,0.99994,0.0,0.0074]
[1777740116092,44.92,78483.38,0.0,0.99995,0.0,0.00739]
[1777740116325,44.92,78483.38,0.0,0.99995,0.0,0.00739]
[1777740116344,44.92,78483.47,0.0,0.99995,0.0,0.00738]
[1777740121378,44.92,78483.65,0.0,0.99995,0.0,0.00738]
[1777740122926,44.92,78483.65,0.0,0.99995,0.0,0.00738]
[1777740123079,44.92,78483.65,0.0,0.99995,0.0,0.00738]
[1777740129435,44.92,78483.39,0.0,0.99995,0.0,0.00739]
[1777740131063,44.92,78484.81,0.0,0.99995,0.0,0.00736]
[1777740131077,44.92,78484.81,0.0,0.99995,0.0,0.00736]
[1777740132507,44.92,78484.79,0.0,0.99995,0.0,0.00736]
[1777740132583,44.92,78484.79,0.0,0.99995,0.0,0.00736]
[1777740132609,44.92,78484.72,0.0,0.99995,0.0,0.00736]
[1777740136484,44.92,78482.66,0.0,0.99994,0.0,0.0074]
[1777740137639,44.92,78482.66,0.0,0.99994,0.0,0.0074]
[1777740137829,44.92,78482.66,0.0,0.99994,0.0,0.0074]
[1777740143533,44.92,78483.08,0.0,0.99995,0.0,0.00739]
[1777740148567,44.92,78484.01,0.0,0.99995,0.0,0.00737]
[1777740149683,44.92,78484.01,0.0,0.99995,0.0,0.00737]
[1777740149828,44.92,78484.01,0.0,0.99995,0.0,0.00737]
[1777740151102,44.92,78483.88,0.0,0.99995,0.0,0.00738]
[1777740151329,44.92,78483.88,0.0,0.99995,0.0,0.00738]
[1777740151589,44.92,78483.85,0.0,0.99995,0.0,0.00731]
[1777740161121,44.92,78483.93,0.0,0.99995,0.0,0.00731]
[1777740166289,44.92,78483.93,0.0,0.99995,0.0,0.00731]
[1777740166326,44.92,78483.93,0.0,0.99995,0.0,0.00731]
[1777740171730,44.92,78483.68,0.0,0.99995,0.0,0.00732]
[1777740172897,44.92,78483.68,0.0,0.99995,0.0,0.00732]
[1777740173077,44.92,78482.02,0.0,0.99995,0.0,0.00735]
[1777740174280,44.92,78482.37,0.0,0.99995,0.0,0.00734]
[1777740174330,44.92,78482.37,0.0,0.99995,0.0,0.00734]
[1777740174750,44.92,78481.95,0.0,0.99995,0.0,0.00735]
[1777740179786,44.92,78481.98,0.0,0.99995,0.0,0.00735]
[1777740184518,44.92,78482.09,0.0,0.99995,0.0,0.00735]
[1777740184584,44.92,78482.09,0.0,0.99995,0.0,0.00735]
[1777740189857,44.92,78481.97,0.0,0.99995,0.0,0.00735]
[1777740197045,44.92,78482.05,0.0,0.99995,0.0,0.00735]
[1777740197077,44.92,78482.05,0.0,0.99995,0.0,0.00735]
[1777740197913,44.92,78482.08,0.0,0.99995,0.0,0.00735]
[1777740203956,44.92,78481.51,0.0,0.99995,0.0,0.00736]
[1777740214028,44.92,78473.66,0.0,0.99994,0.0,0.00745]
[1777740215055,44.92,78473.66,0.0,0.99994,0.0,0.00745]
[1777740215076,44.92,78473.66,0.0,0.99994,0.0,0.00745]
[1777740215140,44.92,78468.48,0.0,0.99994,0.0,0.00755]
[1777740216042,44.92,78463.57,0.0,0.99994,0.0,0.00764]
[1777740217049,44.92,78460.58,0.0,0.99994,0.0,0.0077]
[1777740218080,44.92,78460.58,0.0,0.99994,0.0,0.0077]
[1777740218328,44.92,78460.58,0.0,0.99994,0.0,0.0077]
[1777740218356,44.92,78458.61,0.0,0.99994,0.0,0.00774]
[1777740223090,44.92,78456.68,0.0,0.99994,0.0,0.00778]
[1777740224892,44.92,78456.68,0.0,0.99994,0.0,0.00778]
[1777740225075,44.92,78455.4,0.0,0.99994,0.0,0.00781]
[1777740230140,44.92,78454.39,0.0,0.99994,0.0,0.00783]
[1777740235175,44.92,78454.29,0.0,0.99994,0.0,0.00783]
[1777740238798,44.92,78454.33,0.0,0.99994,0.0,0.00783]
[1777740238826,44.92,78454.33,0.0,0.99994,0.0,0.00783]
[1777740240921,44.92,78454.36,0.0,0.99994,0.0,0.00783]
[1777740240930,44.92,78454.36,0.0,0.99994,0.0,0.00783]
[1777740241084,44.92,78454.36,0.0,0.99994,0.0,0.00783]
[1777740245409,44.92,78454.03,0.0,0.99994,0.0,0.00784]
[1777740245576,44.92,78454.03,0.0,0.99994,0.0,0.00784]
[1777740251287,44.92,78453.93,0.0,0.99994,0.0,0.00784]
[1777740256321,44.92,78453.82,0.0,0.99994,0.0,0.00784]
[1777740265397,44.92,78453.64,0.0,0.99994,0.0,0.00785]
[1777740272022,44.92,78453.75,0.0,0.99994,0.0,0.00784]
[1777740271438,44.92,78453.61,0.0,0.99994,0.0,0.00778]
[1777740272074,44.92,78453.61,0.0,0.99994,0.0,0.00778]
[1777740274198,44.92,78453.68,0.0,0.99994,0.0,0.00778]
[1777740274330,44.92,78453.68,0.0,0.99994,0.0,0.00778]
[1777740274789,44.92,78453.93,0.0,0.99994,0.0,0.00777]
[1777740280502,44.92,78454.0,0.0,0.99994,0.0,0.00777]
[1777740284966,44.92,78435.4,0.0,0.99994,0.0,0.00816]
[1777740285712,44.92,78434.56,0.0,0.99994,0.0,0.00817]
[1777740287762,44.92,78434.64,0.0,0.99994,0.0,0.00817]
[1777740290894,44.92,78435.3,0.0,0.99994,0.0,0.00816]
[1777740290995,44.92,78435.3,0.0,0.99994,0.0,0.00816]
[1777740294602,44.92,78428.46,0.0,0.99994,0.0,0.0083]
[1777740297622,44.92,78420.43,0.0,0.99994,0.0,0.00848]
[1777740301573,44.92,78419.3,0.0,0.99994,0.0,0.0085]
[1777740301832,44.92,78419.3,0.0,0.99994,0.0,0.0085]
[1777740306686,44.92,78424.03,0.0,0.99994,0.0,0.0084]
[1777740307693,44.92,78426.28,0.0,0.99994,0.0,0.00835]
[1777740310061,44.92,78427.94,0.0,0.99994,0.0,0.00832]
[1777740310087,44.92,78427.94,0.0,0.99994,0.0,0.00832]
[1777740310714,44.92,78425.48,0.0,0.99994,0.0,0.00837]
[1777740311995,44.92,78425.48,0.0,0.99994,0.0,0.00837]
[1777740312077,44.92,78425.48,0.0,0.99994,0.0,0.00837]
[1777740312097,44.92,78422.15,0.0,0.99994,0.0,0.00844]
[1777740313735,44.92,78424.03,0.0,0.99994,0.0,0.0084]
[1777740316746,44.92,78425.22,0.0,0.99994,0.0,0.00837]
[1777740316833,44.92,78425.22,0.0,0.99994,0.0,0.00837]
[1777740316933,44.92,78422.92,0.0,0.99994,0.0,0.00843]
[1777740317303,44.92,78422.92,0.0,0.99994,0.0,0.00843]
[1777740317329,44.92,78422.92,0.0,0.99994,0.0,0.00843]
[1777740322798,44.92,78423.36,0.0,0.99994,0.0,0.00842]
[1777740328840,44.92,78426.1,0.0,0.99994,0.0,0.00836]
[1777740329847,44.92,78428.2,0.0,0.99994,0.0,0.00831]
[1777740330699,44.92,78428.2,0.0,0.99994,0.0,0.00831]
[1777740330837,44.92,78428.2,0.0,0.99994,0.0,0.00831]
[1777740330854,44.92,78428.24,0.0,0.99994,0.0,0.00831]
[1777740331545,44.92,78428.24,0.0,0.99994,0.0,0.00831]
[1777740331575,44.92,78428.24,0.0,0.99994,0.0,0.00831]
[1777740331861,44.92,78428.16,0.0,0.99994,0.0,0.00824]
[1777740337903,44.92,78428.67,0.0,0.99994,0.0,0.00823]
[1777740339767,44.92,78429.61,0.0,0.99994,0.0,0.00821]
[1777740339833,44.92,78429.61,0.0,0.99994,0.0,0.00821]
[1777740339917,44.92,78429.87,0.0,0.99994,0.0,0.0082]
[1777740340669,44.92,78429.87,0.0,0.99994,0.0,0.0082]
[1777740340834,44.92,78429.87,0.0,0.99994,0.0,0.0082]
[1777740347979,44.92,78429.61,0.0,0.99994,0.0,0.00821]
[1777740353014,44.92,78429.68,0.0,0.99994,0.0,0.00821]
[1777740353755,44.92,78429.68,0.0,0.99994,0.0,0.00821]
[1777740353836,44.92,78429.68,0.0,0.99994,0.0,0.00821]
[1777740354021,44.92,78429.75,0.0,0.99994,0.0,0.00821]
[1777740354525,44.92,78429.75,0.0,0.99994,0.0,0.00821]
[1777740354578,44.92,78429.75,0.0,0.99994,0.0,0.00821]
[1777740360063,44.92,78429.64,0.0,0.99994,0.0,0.00821]
[1777740362077,44.92,78435.56,0.0,0.99994,0.0,0.00808]
[1777740363084,44.92,78437.87,0.0,0.99994,0.0,0.00803]
[1777740364222,44.92,78437.76,0.0,0.99994,0.0,0.00804]
[1777740364332,44.92,78437.76,0.0,0.99994,0.0,0.00804]
[1777740365031,44.92,78437.76,0.0,0.99994,0.0,0.00804]
[1777740365077,44.92,78437.76,0.0,0.99994,0.0,0.00804]
[1777740365098,44.92,78437.72,0.0,0.99994,0.0,0.00804]
[1777740370132,44.92,78438.78,0.0,0.99994,0.0,0.00802]
[1777740377199,44.92,78438.67,0.0,0.99994,0.0,0.00802]
[1777740377325,44.92,78438.67,0.0,0.99994,0.0,0.00802]
[1777740377463,44.92,78438.67,0.0,0.99994,0.0,0.00802]
[1777740377582,44.92,78438.67,0.0,0.99994,0.0,0.00802]
[1777740377629,44.92,78438.67,0.0,0.99994,0.0,0.00802]
[1777740386249,44.92,78438.93,0.0,0.99994,0.0,0.00801]
[1777740391283,44.92,78439.37,0.0,0.99994,0.0,0.00793]
[1777740393298,44.92,78436.64,0.0,0.99994,0.0,0.00799]
[1777740397325,44.92,78434.83,0.0,0.99994,0.0,0.00803]
[1777740399481,44.92,78434.5,0.0,0.99994,0.0,0.00804]
[1777740399581,44.92,78434.5,0.0,0.99994,0.0,0.00804]
[1777740399583,44.92,78433.98,0.0,0.99994,0.0,0.00805]
[1777740400694,44.92,78433.98,0.0,0.99994,0.0,0.00805]
[1777740400828,44.92,78433.98,0.0,0.99994,0.0,0.00805]
[1777740404172,44.92,78432.39,0.0,0.99994,0.0,0.00808]
[1777740404332,44.92,78430.67,0.0,0.99994,0.0,0.00812]
[1777740404632,44.92,78430.67,0.0,0.99994,0.0,0.00812]
[1777740404828,44.92,78430.67,0.0,0.99994,0.0,0.00812]
[1777740404930,44.92,78428.66,0.0,0.99994,0.0,0.00816]
[1777740410421,44.92,78429.01,0.0,0.99994,0.0,0.00815]
[1777740415455,44.92,78429.77,0.0,0.99994,0.0,0.00814]
[1777740417991,44.92,78430.13,0.0,0.99994,0.0,0.00813]
[1777740418079,44.92,78430.13,0.0,0.99994,0.0,0.00813]
[1777740418092,44.92,78430.05,0.0,0.99994,0.0,0.00813]
[1777740418658,44.92,78430.05,0.0,0.99994,0.0,0.00813]
[1777740418834,44.92,78430.05,0.0,0.99994,0.0,0.00813]
[1777740424519,44.92,78431.6,0.0,0.99994,0.0,0.0081]
[1777740431567,44.92,78431.21,0.0,0.99994,0.0,0.00811]
[1777740432840,44.92,78431.21,0.0,0.99994,0.0,0.00811]
[1777740433075,44.92,78431.21,0.0,0.99994,0.0,0.00811]
[1777740433175,44.92,78431.21,0.0,0.99994,0.0,0.00811]
[1777740435916,44.92,78431.71,0.0,0.99994,0.0,0.00809]
[1777740436078,44.92,78431.71,0.0,0.99994,0.0,0.00809]
[1777740443652,44.92,78431.36,0.0,0.99994,0.0,0.0081]
[1777740447457,44.92,78431.12,0.0,0.99994,0.0,0.00811]
[1777740447582,44.92,78431.12,0.0,0.99994,0.0,0.00811]
[1777740447680,44.92,78431.12,0.0,0.99994,0.0,0.00811]
[1777740448324,44.92,78431.12,0.0,0.99994,0.0,0.00811]
[1777740448581,44.92,78431.12,0.0,0.99994,0.0,0.00811]
[1777740451733,44.92,78431.04,0.0,0.99994,0.0,0.00804]
[1777740456768,44.92,78431.04,0.0,0.99994,0.0,0.00804]
[1777740464842,44.92,78431.07,0.0,0.99994,0.0,0.00804]
[1777740465076,44.92,78431.07,0.0,0.99994,0.0,0.00804]
[1777740465105,44.92,78431.07,0.0,0.99994,0.0,0.00804]
[1777740466838,44.92,78434.75,0.0,0.99994,0.0,0.00796]
[1777740467664,44.92,78434.75,0.0,0.99994,0.0,0.00796]
[1777740467830,44.92,78434.75,0.0,0.99994,0.0,0.00796]
[1777740467844,44.92,78437.55,0.0,0.99994,0.0,0.0079]
[1777740475901,44.92,78439.11,0.0,0.99994,0.0,0.00787]
[1777740480936,44.92,78439.45,0.0,0.99994,0.0,0.00787]
[1777740481653,44.92,78439.45,0.0,0.99994,0.0,0.00787]
[1777740481832,44.92,78439.45,0.0,0.99994,0.0,0.00787]
[1777740481943,44.92,78439.68,0.0,0.99994,0.0,0.00786]
[1777740482502,44.92,78439.68,0.0,0.99994,0.0,0.00786]
[1777740482576,44.92,78439.68,0.0,0.99994,0.0,0.00786]
[1777740487986,44.92,78439.83,0.0,0.99994,0.0,0.00786]
[1777740493022,44.92,78440.22,0.0,0.99994,0.0,0.00785]
[1777740498059,44.92,78440.09,0.0,0.99994,0.0,0.00785]
[1777740502327,44.92,78440.09,0.0,0.99994,0.0,0.00785]
[1777740502586,44.92,78440.09,0.0,0.99994,0.0,0.00785]
[1777740502996,44.92,78440.09,0.0,0.99994,0.0,0.00785]
[1777740503077,44.92,78440.09,0.0,0.99994,0.0,0.00785]
[1777740503095,44.92,78440.02,0.0,0.99994,0.0,0.00785]
[1777740508130,44.92,78439.99,0.0,0.99994,0.0,0.00785]
[1777740511151,44.92,78440.01,0.0,0.99994,0.0,0.00779]
[1777740520535,44.92,78440.01,0.0,0.99994,0.0,0.00779]
[1777740520577,44.92,78440.01,0.0,0.99994,0.0,0.00779]
[1777740520768,44.92,78440.01,0.0,0.99994,0.0,0.00779]
[1777740520837,44.92,78440.01,0.0,0.99994,0.0,0.00779]
[1777740521227,44.92,78440.08,0.0,0.99994,0.0,0.00778]
[1777740531299,44.92,78440.05,0.0,0.99994,0.0,0.00779]
[1777740536335,44.92,78440.15,0.0,0.99994,0.0,0.00778]
[1777740541369,44.92,78443.12,0.0,0.99994,0.0,0.00772]
[1777740543383,44.92,78445.92,0.0,0.99994,0.0,0.00767]
[1777740544922,44.92,78445.92,0.0,0.99994,0.0,0.00767]
[1777740545077,44.92,78445.92,0.0,0.99994,0.0,0.00767]
[1777740545178,44.92,78446.53,0.0,0.99994,0.0,0.00765]
[1777740546080,44.92,78446.53,0.0,0.99994,0.0,0.00765]
[1777740546331,44.92,78446.53,0.0,0.99994,0.0,0.00765]
[1777740551439,44.92,78446.65,0.0,0.99994,0.0,0.00765]
[1777740556474,44.92,78446.19,0.0,0.99994,0.0,0.00766]
[1777740562515,44.92,78446.41,0.0,0.99994,0.0,0.00766]
[1777740567551,44.92,78446.55,0.0,0.99994,0.0,0.00765]
[1777740572586,44.92,78446.46,0.0,0.99994,0.0,0.00759]
[1777740577620,44.92,78447.09,0.0,0.99994,0.0,0.00758]
[1777740582656,44.92,78447.75,0.0,0.99994,0.0,0.00756]
[1777740588698,44.92,78447.98,0.0,0.99994,0.0,0.00756]
[1777740589793,44.92,78447.98,0.0,0.99994,0.0,0.00756]
[1777740589828,44.92,78447.98,0.0,0.99994,0.0,0.00756]
[1777740589894,44.92,78447.98,0.0,0.99994,0.0,0.00756]
[1777740590950,44.92,78447.98,0.0,0.99994,0.0,0.00756]
[1777740591077,44.92,78447.98,0.0,0.99994,0.0,0.00756]
[1777740596754,44.92,78448.26,0.0,0.99994,0.0,0.00755]
[1777740601790,44.92,78448.37,0.0,0.99994,0.0,0.00755]
[1777740604625,44.92,78448.93,0.0,0.99994,0.0,0.00754]
[1777740604741,44.92,78448.93,0.0,0.99994,0.0,0.00754]
[1777740604829,44.92,78448.93,0.0,0.99994,0.0,0.00754]
[1777740604928,44.92,78448.93,0.0,0.99994,0.0,0.00754]
[1777740610853,44.92,78449.35,0.0,0.99994,0.0,0.00753]
[1777740615888,44.92,78449.67,0.0,0.99994,0.0,0.00753]
[1777740617902,44.92,78452.2,0.0,0.99994,0.0,0.00748]
[1777740618906,44.92,78452.2,0.0,0.99994,0.0,0.00748]
[1777740619078,44.92,78452.2,0.0,0.99994,0.0,0.00748]
[1777740619179,44.92,78452.4,0.0,0.99994,0.0,0.00747]
[1777740620298,44.92,78452.4,0.0,0.99994,0.0,0.00747]
[1777740620329,44.92,78452.4,0.0,0.99994,0.0,0.00747]
[1777740629985,44.92,78453.83,0.0,0.99994,0.0,0.00744]
[1777740634014,44.92,78458.6,0.0,0.99995,0.0,0.00729]
[1777740634914,44.92,78458.6,0.0,0.99995,0.0,0.00729]
[1777740635079,44.92,78458.6,0.0,0.99995,0.0,0.00729]
[1777740635180,44.92,78459.11,0.0,0.99995,0.0,0.00728]
[1777740636380,44.92,78459.11,0.0,0.99995,0.0,0.00728]
[1777740636580,44.92,78459.19,0.0,0.99995,0.0,0.00728]
[1777740639049,44.92,78462.52,0.0,0.99995,0.0,0.00721]
[1777740642520,44.92,78463.02,0.0,0.99995,0.0,0.0072]
[1777740642579,44.92,78463.02,0.0,0.99995,0.0,0.0072]
[1777740642984,44.92,78463.02,0.0,0.99995,0.0,0.0072]
[1777740643076,44.92,78463.02,0.0,0.99995,0.0,0.0072]
[1777740643086,44.92,78463.02,0.0,0.99995,0.0,0.0072]
[1777740649119,44.92,78464.78,0.0,0.99995,0.0,0.00717]
[1777740655136,44.92,78465.24,0.0,0.99995,0.0,0.00716]
[1777740655335,44.92,78465.24,0.0,0.99995,0.0,0.00716]
[1777740655437,44.92,78465.28,0.0,0.99995,0.0,0.00716]
[1777740656530,44.92,78466.18,0.0,0.99995,0.0,0.00714]
[1777740656578,44.92,78466.18,0.0,0.99995,0.0,0.00714]
[1777740669259,44.92,78465.96,0.0,0.99995,0.0,0.00715]
[1777740670266,44.92,78471.68,0.0,0.99995,0.0,0.00704]
[1777740671046,44.92,78471.68,0.0,0.99995,0.0,0.00704]
[1777740671075,44.92,78471.68,0.0,0.99995,0.0,0.00704]
[1777740671273,44.92,78473.16,0.0,0.99995,0.0,0.00701]
[1777740671861,44.92,78473.16,0.0,0.99995,0.0,0.00701]
[1777740672079,44.92,78473.16,0.0,0.99995,0.0,0.00701]
[1777740677315,44.92,78473.63,0.0,0.99995,0.0,0.00701]
[1777740679334,44.92,78473.63,0.0,0.99995,0.0,0.00701]
[1777740679584,44.92,78473.7,0.0,0.99995,0.0,0.007]
[1777740685372,44.92,78474.12,0.0,0.99995,0.0,0.007]
[1777740687646,44.92,78474.15,0.0,0.99995,0.0,0.007]
[1777740687828,44.92,78474.15,0.0,0.99995,0.0,0.007]
[1777740687875,44.92,78474.15,0.0,0.99995,0.0,0.007]
[1777740693032,44.92,78474.81,0.0,0.99995,0.0,0.00692]
[1777740693083,44.92,78474.81,0.0,0.99995,0.0,0.00692]
[1777740697456,44.92,78476.79,0.0,0.99995,0.0,0.00689]
[1777740703500,44.92,78477.04,0.0,0.99995,0.0,0.00688]
[1777740709543,44.92,78477.36,0.0,0.99995,0.0,0.00688]
[1777740716592,44.92,78478.08,0.0,0.99995,0.0,0.00686]
[1777740717852,44.92,78478.08,0.0,0.99995,0.0,0.00686]
[1777740718076,44.92,78478.08,0.0,0.99995,0.0,0.00686]
[1777740718177,44.92,78477.46,0.0,0.99995,0.0,0.00687]
[1777740719235,44.92,78477.46,0.0,0.99995,0.0,0.00687]
[1777740719327,44.92,78477.46,0.0,0.99995,0.0,0.00687]
[1777740721628,44.92,78482.72,0.0,0.99995,0.0,0.00678]
[1777740723163,44.92,78482.72,0.0,0.99995,0.0,0.00678]
[1777740723334,44.92,78482.72,0.0,0.99995,0.0,0.00678]
[1777740723426,44.92,78484.76,0.0,0.99995,0.0,0.00674]
[1777740726651,44.92,78484.87,0.0,0.99995,0.0,0.00674]
[1777740726827,44.92,78484.87,0.0,0.99995,0.0,0.00674]
[1777740726929,44.92,78484.9,0.0,0.99995,0.0,0.00674]
[1777740729791,44.92,78485.64,0.0,0.99995,0.0,0.00673]
[1777740729836,44.92,78485.64,0.0,0.99995,0.0,0.00673]
[1777740736733,44.92,78486.93,0.0,0.99995,0.0,0.0067]
[1777740737724,44.92,78486.93,0.0,0.99995,0.0,0.0067]
[1777740737826,44.92,78486.93,0.0,0.99995,0.0,0.0067]
[1777740737927,44.92,78486.97,0.0,0.99995,0.0,0.0067]
[1777740739310,44.92,78486.97,0.0,0.99995,0.0,0.0067]
[1777740739328,44.92,78486.97,0.0,0.99995,0.0,0.0067]
[1777740743782,44.92,78488.33,0.0,0.99995,0.0,0.00668]
[1777740750270,44.92,78488.33,0.0,0.99995,0.0,0.00668]
[1777740753853,44.92,78488.33,0.0,0.99995,0.0,0.00662]
[1777740755006,44.92,78488.33,0.0,0.99995,0.0,0.00662]
[1777740755078,44.92,78488.33,0.0,0.99995,0.0,0.00662]
[1777740755100,44.92,78487.97,0.0,0.99995,0.0,0.00663]
[1777740756621,44.92,78487.97,0.0,0.99995,0.0,0.00663]
[1777740756830,44.92,78487.97,0.0,0.99995,0.0,0.00663]
[1777740763220,44.92,78487.44,0.0,0.99995,0.0,0.00664]
[1777740763327,44.92,78487.44,0.0,0.99995,0.0,0.00664]
[1777740763429,44.92,78487.92,0.0,0.99995,0.0,0.00663]
[1777740764785,44.92,78488.24,0.0,0.99995,0.0,0.00662]
[1777740764830,44.92,78488.24,0.0,0.99995,0.0,0.00662]
[1777740772985,44.92,78487.85,0.0,0.99995,0.0,0.00663]
[1777740778487,44.92,78487.87,0.0,0.99995,0.0,0.00663]
[1777740780575,44.92,78488.06,0.0,0.99995,0.0,0.00663]
[1777740780831,44.92,78488.06,0.0,0.99995,0.0,0.00663]
[1777740785072,44.92,78486.99,0.0,0.99995,0.0,0.00664]
[1777740786910,44.92,78486.46,0.0,0.99995,0.0,0.00665]
[1777740787082,44.92,78486.46,0.0,0.99995,0.0,0.00665]
[1777740793128,44.92,78486.1,0.0,0.99995,0.0,0.00666]
[1777740798163,44.92,78486.26,0.0,0.99995,0.0,0.00666]
[1777740803425,44.92,78486.3,0.0,0.99995,0.0,0.00666]
[1777740803580,44.92,78486.3,0.0,0.99995,0.0,0.00666]
[1777740805212,44.92,78485.25,0.0,0.99995,0.0,0.00667]
[1777740810247,44.92,78484.96,0.0,0.99995,0.0,0.00668]
[1777740811074,44.92,78484.96,0.0,0.99995,0.0,0.00668]
[1777740811328,44.92,78484.96,0.0,0.99995,0.0,0.00668]
[1777740813268,44.92,78483.95,0.0,0.99995,0.0,0.00664]
[1777740814446,44.92,78483.95,0.0,0.99995,0.0,0.00664]
[1777740814580,44.92,78483.95,0.0,0.99995,0.0,0.00664]
[1777740814547,44.92,78480.25,0.0,0.99995,0.0,0.0067]
[1777740820317,44.92,78477.1,0.0,0.99995,0.0,0.00676]
[1777740821105,44.92,78477.1,0.0,0.99995,0.0,0.00676]
[1777740821332,44.92,78477.1,0.0,0.99995,0.0,0.00676]
[1777740835422,44.92,78477.08,0.0,0.99995,0.0,0.00676]
[1777740835964,44.92,78477.08,0.0,0.99995,0.0,0.00676]
[1777740836574,44.92,78477.08,0.0,0.99995,0.0,0.00676]
[1777740836675,44.92,78477.07,0.0,0.99995,0.0,0.00676]
[1777740838349,44.92,78476.9,0.0,0.99995,0.0,0.00676]
[1777740838578,44.92,78476.9,0.0,0.99995,0.0,0.00676]
[1777740845491,44.92,78477.03,0.0,0.99995,0.0,0.00676]
[1777740854555,44.92,78477.17,0.0,0.99995,0.0,0.00676]
[1777740861603,44.92,78477.46,0.0,0.99995,0.0,0.00675]
[1777740865633,44.92,78478.26,0.0,0.99995,0.0,0.00674]
[1777740866788,44.92,78478.26,0.0,0.99995,0.0,0.00674]
[1777740866828,44.92,78478.26,0.0,0.99995,0.0,0.00674]
[1777740867836,44.92,78478.5,0.0,0.99995,0.0,0.00673]
[1777740869661,44.92,78477.82,0.0,0.99995,0.0,0.00675]
[1777740875154,44.92,78478.32,0.0,0.99995,0.0,0.00674]
[1777740875324,44.92,78478.32,0.0,0.99995,0.0,0.00674]
[1777740875426,44.92,78478.32,0.0,0.99995,0.0,0.00668]
[1777740881746,44.92,78478.73,0.0,0.99995,0.0,0.00667]
[1777740886781,44.92,78478.23,0.0,0.99995,0.0,0.00668]
[1777740891816,44.92,78478.01,0.0,0.99995,0.0,0.00668]
[1777740897679,44.92,78478.03,0.0,0.99995,0.0,0.00668]
[1777740899904,44.92,78477.96,0.0,0.99995,0.0,0.00669]
[1777740900081,44.92,78477.96,0.0,0.99995,0.0,0.00669]
[1777740901238,44.92,78478.0,0.0,0.99995,0.0,0.00668]
[1777740901327,44.92,78478.0,0.0,0.99995,0.0,0.00668]
[1777740901428,44.92,78477.96,0.0,0.99995,0.0,0.00669]
[1777740902893,44.92,78480.43,0.0,0.99995,0.0,0.00664]
[1777740903899,44.92,78482.64,0.0,0.99995,0.0,0.0066]
[1777740913970,44.92,78482.07,0.0,0.99995,0.0,0.00661]
[1777740916609,44.92,78481.8,0.0,0.99995,0.0,0.00662]
[1777740916828,44.92,78482.08,0.0,0.99995,0.0,0.00661]
[1777740922026,44.92,78481.84,0.0,0.99995,0.0,0.00662]
[1777740922966,44.92,78481.84,0.0,0.99995,0.0,0.00662]
[1777740923079,44.92,78481.84,0.0,0.99995,0.0,0.00662]
[1777740924706,44.92,78480.83,0.0,0.99995,0.0,0.00663]
[1777740924828,44.92,78480.83,0.0,0.99995,0.0,0.00663]
[1777740925047,44.92,78480.71,0.0,0.99995,0.0,0.00664]
[1777740937130,44.92,78481.3,0.0,0.99995,0.0,0.00657]
[1777740942166,44.92,78480.36,0.0,0.99995,0.0,0.00658]
[1777740947201,44.92,78482.15,0.0,0.99995,0.0,0.00655]
[1777740948529,44.92,78482.15,0.0,0.99995,0.0,0.00655]
[1777740948577,44.92,78482.15,0.0,0.99995,0.0,0.00655]
[1777740954250,44.92,78483.5,0.0,0.99995,0.0,0.00653]
[1777740959285,44.92,78483.43,0.0,0.99995,0.0,0.00653]
[1777740960507,44.92,78483.43,0.0,0.99995,0.0,0.00653]
[1777740960579,44.92,78483.43,0.0,0.99995,0.0,0.00653]
[1777740960677,44.92,78483.43,0.0,0.99995,0.0,0.00653]
[1777740963336,44.92,78483.4,0.0,0.99995,0.0,0.00653]
[1777740963567,44.92,78483.4,0.0,0.99995,0.0,0.00653]
[1777740969354,44.92,78481.34,0.0,0.99995,0.0,0.00657]
[1777740971489,44.92,78481.31,0.0,0.99995,0.0,0.00657]
[1777740971576,44.92,78481.31,0.0,0.99995,0.0,0.00657]
[1777740971677,44.92,78479.04,0.0,0.99995,0.0,0.00661]
[1777740972236,44.92,78479.04,0.0,0.99995,0.0,0.00661]
[1777740972328,44.92,78479.04,0.0,0.99995,0.0,0.00661]
[1777740972376,44.92,78478.77,0.0,0.99995,0.0,0.00661]
[1777740977411,44.92,78474.79,0.0,0.99995,0.0,0.00668]
[1777740977876,44.92,78474.79,0.0,0.99995,0.0,0.00668]
[1777740978078,44.92,78474.79,0.0,0.99995,0.0,0.00668]
[1777740983463,44.92,78473.9,0.0,0.99995,0.0,0.0067]
[1777740983579,44.92,78473.9,0.0,0.99995,0.0,0.0067]
[1777740984700,44.92,78472.84,0.0,0.99995,0.0,0.00672]
[1777740984828,44.92,78472.84,0.0,0.99995,0.0,0.00672]
[1777740984785,44.92,78472.24,0.0,0.99995,0.0,0.00673]
[1777740991508,44.92,78472.13,0.0,0.99995,0.0,0.00667]
[1777740995537,44.92,78469.19,0.0,0.99995,0.0,0.00672]
[1777740996561,44.92,78469.19,0.0,0.99995,0.0,0.00672]
[1777740996578,44.92,78469.19,0.0,0.99995,0.0,0.00672]
[1777741002586,44.92,78467.39,0.0,0.99995,0.0,0.00675]
[1777741004744,44.92,78467.39,0.0,0.99995,0.0,0.00675]
[1777741004825,44.92,78467.39,0.0,0.99995,0.0,0.00675]
[1777741006981,44.92,78468.1,0.0,0.99995,0.0,0.00674]
[1777741007076,44.92,78468.1,0.0,0.99995,0.0,0.00674]
[1777741007621,44.92,78468.0,0.0,0.99995,0.0,0.00674]
[1777741010284,44.92,78467.37,0.0,0.99995,0.0,0.00675]
[1777741010325,44.92,78467.37,0.0,0.99995,0.0,0.00675]
[1777741013663,44.92,78463.47,0.0,0.99995,0.0,0.00682]
[1777741014348,44.92,78463.47,0.0,0.99995,0.0,0.00682]
[1777741014577,44.92,78463.47,0.0,0.99995,0.0,0.00682]
[1777741014670,44.92,78462.0,0.0,0.99995,0.0,0.00685]
[1777741018823,44.92,78461.61,0.0,0.99995,0.0,0.00686]
[1777741019074,44.92,78461.76,0.0,0.99995,0.0,0.00686]
[1777741024740,44.92,78458.34,0.0,0.99995,0.0,0.00692]
[1777741025551,44.92,78458.34,0.0,0.99995,0.0,0.00692]
[1777741025578,44.92,78458.34,0.0,0.99995,0.0,0.00692]
[1777741025747,44.92,78458.31,0.0,0.99995,0.0,0.00692]
[1777741030782,44.92,78458.01,0.0,0.99995,0.0,0.00692]
[1777741032690,44.92,78458.01,0.0,0.99995,0.0,0.00692]
[1777741032830,44.92,78458.01,0.0,0.99995,0.0,0.00692]
[1777741037831,44.92,78458.5,0.0,0.99995,0.0,0.00691]
[1777741045091,44.92,78458.35,0.0,0.99995,0.0,0.00692]
[1777741050923,44.92,78458.57,0.0,0.99995,0.0,0.00691]
[1777741051930,44.92,78458.61,0.0,0.99995,0.0,0.00685]
[1777741057145,44.92,78458.64,0.0,0.99995,0.0,0.00685]
[1777741057324,44.92,78458.64,0.0,0.99995,0.0,0.00685]
[1777741060448,44.92,78458.85,0.0,0.99995,0.0,0.00685]
[1777741060577,44.92,78458.85,0.0,0.99995,0.0,0.00685]
[1777741060792,44.92,78458.85,0.0,0.99995,0.0,0.00685]
[1777741067035,44.92,78458.57,0.0,0.99995,0.0,0.00685]
[1777741072070,44.92,78458.6,0.0,0.99995,0.0,0.00685]
[1777741073831,44.92,78458.6,0.0,0.99995,0.0,0.00685]
[1777741083147,44.92,78456.73,0.0,0.99995,0.0,0.00689]
[1777741086334,44.92,78456.58,0.0,0.99995,0.0,0.00689]
[1777741086579,44.92,78456.58,0.0,0.99995,0.0,0.00689]
[1777741086604,44.92,78457.18,0.0,0.99995,0.0,0.00688]
[1777741087119,44.92,78457.18,0.0,0.99995,0.0,0.00688]
[1777741087324,44.92,78457.18,0.0,0.99995,0.0,0.00688]
[1777741093217,44.92,78456.46,0.0,0.99995,0.0,0.00689]
[1777741095887,44.92,78456.46,0.0,0.99995,0.0,0.00689]
[1777741095928,44.92,78456.46,0.0,0.99995,0.0,0.00689]
[1777741096078,44.92,78456.46,0.0,0.99995,0.0,0.00689]
[1777741096284,44.92,78456.46,0.0,0.99995,0.0,0.00689]
[1777741096327,44.92,78456.46,0.0,0.99995,0.0,0.00689]
[1777741102280,44.92,78456.02,0.0,0.99995,0.0,0.0069]
[1777741111343,44.92,78456.04,0.0,0.99995,0.0,0.00684]
[1777741114188,44.92,78455.99,0.0,0.99995,0.0,0.00684]
[1777741114328,44.92,78455.99,0.0,0.99995,0.0,0.00684]
[1777741114716,44.92,78455.99,0.0,0.99995,0.0,0.00684]
[1777741114826,44.92,78455.99,0.0,0.99995,0.0,0.00684]
[1777741114927,44.92,78455.99,0.0,0.99995,0.0,0.00684]
[1777741120406,44.92,78455.3,0.0,0.99995,0.0,0.00685]
[1777741125440,44.92,78451.05,0.0,0.99995,0.0,0.00693]
[1777741128771,44.92,78450.08,0.0,0.99995,0.0,0.00695]
[1777741128827,44.92,78450.08,0.0,0.99995,0.0,0.00695]
[1777741128873,44.92,78450.88,0.0,0.99995,0.0,0.00693]
[1777741129707,44.92,78450.88,0.0,0.99995,0.0,0.00693]
[1777741129833,44.92,78450.88,0.0,0.99995,0.0,0.00693]
[1777741138532,44.92,78449.36,0.0,0.99995,0.0,0.00696]
[1777741143567,44.92,78449.44,0.0,0.99995,0.0,0.00696]
[1777741146052,44.92,78449.44,0.0,0.99995,0.0,0.00696]
[1777741146083,44.92,78449.44,0.0,0.99995,0.0,0.00696]
[1777741146873,44.92,78449.44,0.0,0.99995,0.0,0.00696]
[1777741146975,44.92,78449.48,0.0,0.99995,0.0,0.00696]
[1777741147082,44.92,78449.48,0.0,0.99995,0.0,0.00696]
[1777741156658,44.92,78450.28,0.0,0.99995,0.0,0.00694]
[1777741159465,44.92,78451.81,0.0,0.99995,0.0,0.00691]
[1777741159578,44.92,78451.81,0.0,0.99995,0.0,0.00691]
[1777741159678,44.92,78452.24,0.0,0.99995,0.0,0.00691]
[1777741160160,44.92,78452.24,0.0,0.99995,0.0,0.00691]
[1777741160327,44.92,78452.24,0.0,0.99995,0.0,0.00691]
[1777741165721,44.92,78452.2,0.0,0.99995,0.0,0.00691]
[1777741171766,44.92,78451.11,0.0,0.99995,0.0,0.00687]
[1777741173928,44.92,78450.99,0.0,0.99995,0.0,0.00687]
[1777741174030,44.92,78450.69,0.0,0.99995,0.0,0.00687]
[1777741174078,44.92,78450.69,0.0,0.99995,0.0,0.00687]
[1777741174553,44.92,78450.69,0.0,0.99995,0.0,0.00687]
[1777741174580,44.92,78450.69,0.0,0.99995,0.0,0.00687]
[1777741180834,44.92,78450.83,0.0,0.99995,0.0,0.00687]
[1777741185869,44.92,78450.43,0.0,0.99995,0.0,0.00688]
[1777741191911,44.92,78450.79,0.0,0.99995,0.0,0.00687]
[1777741192671,44.92,78450.79,0.0,0.99995,0.0,0.00687]
[1777741192831,44.92,78450.79,0.0,0.99995,0.0,0.00687]
[1777741192917,44.92,78450.3,0.0,0.99995,0.0,0.00688]
[1777741193074,44.92,78450.3,0.0,0.99995,0.0,0.00688]
[1777741193327,44.92,78450.3,0.0,0.99995,0.0,0.00688]
[1777741198960,44.92,78450.59,0.0,0.99995,0.0,0.00688]
[1777741201146,44.92,78450.48,0.0,0.99995,0.0,0.00688]
[1777741204940,44.92,78450.62,0.0,0.99995,0.0,0.00687]
[1777741210041,44.92,78449.88,0.0,0.99995,0.0,0.00689]
[1777741215076,44.92,78449.4,0.0,0.99995,0.0,0.0069]
[1777741218632,44.92,78449.4,0.0,0.99995,0.0,0.0069]
[1777741218832,44.92,78449.4,0.0,0.99995,0.0,0.0069]
[1777741218916,44.92,78449.4,0.0,0.99995,0.0,0.0069]
[1777741219466,44.92,78449.4,0.0,0.99995,0.0,0.0069]
[1777741219580,44.92,78449.4,0.0,0.99995,0.0,0.0069]
[1777741225145,44.92,78448.76,0.0,0.99995,0.0,0.00691]
[1777741230181,44.92,78448.66,0.0,0.99995,0.0,0.00691]
[1777741231188,44.92,78448.55,0.0,0.99995,0.0,0.00685]
[1777741236223,44.92,78447.43,0.0,0.99995,0.0,0.00687]
[1777741237123,44.92,78447.43,0.0,0.99995,0.0,0.00687]
[1777741237327,44.92,78447.43,0.0,0.99995,0.0,0.00687]
[1777741237605,44.92,78447.43,0.0,0.99995,0.0,0.00687]
[1777741237831,44.92,78447.43,0.0,0.99995,0.0,0.00687]
[1777741237928,44.92,78447.14,0.0,0.99995,0.0,0.00688]
[1777741243272,44.92,78446.65,0.0,0.99995,0.0,0.00689]
[1777741248307,44.92,78446.5,0.0,0.99995,0.0,0.00689]
[1777741251328,44.92,78441.84,0.0,0.99995,0.0,0.00697]
[1777741254345,44.92,78441.32,0.0,0.99995,0.0,0.00698]
[1777741254578,44.92,78441.32,0.0,0.99995,0.0,0.00698]
[1777741254933,44.92,78441.32,0.0,0.99995,0.0,0.00698]
[1777741255082,44.92,78441.32,0.0,0.99995,0.0,0.00698]
[1777741254996,44.92,78441.3,0.0,0.99995,0.0,0.00698]
[1777741260391,44.92,78441.82,0.0,0.99995,0.0,0.00697]
[1777741265530,44.92,78441.65,0.0,0.99995,0.0,0.00698]
[1777741265578,44.92,78441.65,0.0,0.99995,0.0,0.00698]
[1777741265676,44.92,78441.47,0.0,0.99995,0.0,0.00698]
[1777741266299,44.92,78441.47,0.0,0.99995,0.0,0.00698]
[1777741266330,44.92,78441.47,0.0,0.99995,0.0,0.00698]
[1777741275496,44.92,78441.47,0.0,0.99995,0.0,0.00698]
[1777741281542,44.92,78441.78,0.0,0.99995,0.0,0.00698]
[1777741288591,44.92,78441.97,0.0,0.99995,0.0,0.00697]
[1777741291612,44.92,78442.22,0.0,0.99995,0.0,0.00691]
[1777741294534,44.92,78442.45,0.0,0.99995,0.0,0.0069]
[1777741294584,44.92,78442.45,0.0,0.99995,0.0,0.0069]
[1777741295095,44.92,78442.45,0.0,0.99995,0.0,0.0069]
[1777741294632,44.92,78442.49,0.0,0.99995,0.0,0.0069]
[1777741295332,44.92,78442.49,0.0,0.99995,0.0,0.0069]
[1777741301682,44.92,78442.43,0.0,0.99995,0.0,0.0069]
[1777741307737,44.92,78442.5,0.0,0.99995,0.0,0.0069]
[1777741307828,44.92,78442.5,0.0,0.99995,0.0,0.0069]
[1777741307926,44.92,78442.5,0.0,0.99995,0.0,0.0069]
[1777741308430,44.92,78442.5,0.0,0.99995,0.0,0.0069]
[1777741308579,44.92,78442.5,0.0,0.99995,0.0,0.0069]
[1777741314772,44.92,78442.43,0.0,0.99995,0.0,0.0069]
[1777741322867,44.92,78442.46,0.0,0.99995,0.0,0.0069]
[1777741323085,44.92,78442.46,0.0,0.99995,0.0,0.0069]
[1777741337934,44.92,78442.5,0.0,0.99995,0.0,0.0069]
[1777741345642,44.92,78442.46,0.0,0.99995,0.0,0.0069]
[1777741345827,44.92,78442.46,0.0,0.99995,0.0,0.0069]
[1777741345990,44.92,78442.5,0.0,0.99995,0.0,0.0069]
[1777741346498,44.92,78442.5,0.0,0.99995,0.0,0.0069]
[1777741346581,44.92,78442.5,0.0,0.99995,0.0,0.0069]
[1777741352032,44.92,78442.36,0.0,0.99995,0.0,0.00684]
[1777741357067,44.92,78442.36,0.0,0.99995,0.0,0.00684]
[1777741368145,44.92,78441.88,0.0,0.99995,0.0,0.00685]
[1777741375193,44.92,78441.88,0.0,0.99995,0.0,0.00685]
[1777741386277,44.92,78441.91,0.0,0.99995,0.0,0.00685]
[1777741388908,44.92,78441.91,0.0,0.99995,0.0,0.00685]
[1777741389077,44.92,78441.91,0.0,0.99995,0.0,0.00685]
[1777741389176,44.92,78441.91,0.0,0.99995,0.0,0.00685]
[1777741389751,44.92,78441.91,0.0,0.99995,0.0,0.00685]
[1777741389830,44.92,78441.91,0.0,0.99995,0.0,0.00685]
[1777741398366,44.92,78438.24,0.0,0.99995,0.0,0.00692]
[1777741399368,44.92,78434.52,0.0,0.99995,0.0,0.00699]
[1777741401795,44.92,78433.86,0.0,0.99995,0.0,0.007]
[1777741401828,44.92,78433.86,0.0,0.99995,0.0,0.007]
[1777741401891,44.92,78434.04,0.0,0.99995,0.0,0.00699]
[1777741402780,44.92,78434.04,0.0,0.99995,0.0,0.00699]
[1777741402831,44.92,78434.04,0.0,0.99995,0.0,0.00699]
[1777741408430,44.92,78433.04,0.0,0.99995,0.0,0.00701]
[1777741410435,44.92,78432.86,0.0,0.99995,0.0,0.00702]
[1777741410575,44.92,78432.86,0.0,0.99995,0.0,0.00702]
[1777741411008,44.92,78432.86,0.0,0.99995,0.0,0.00702]
[1777741411077,44.92,78432.86,0.0,0.99995,0.0,0.00702]
[1777741411110,44.92,78432.86,0.0,0.99995,0.0,0.00695]
[1777741416487,44.92,78432.68,0.0,0.99995,0.0,0.00696]
[1777741424542,44.92,78432.84,0.0,0.99995,0.0,0.00695]
[1777741427256,44.92,78432.84,0.0,0.99995,0.0,0.00695]
[1777741426556,44.92,78437.01,0.0,0.99995,0.0,0.00688]
[1777741427327,44.92,78437.01,0.0,0.99995,0.0,0.00688]
[1777741427999,44.92,78437.01,0.0,0.99995,0.0,0.00688]
[1777741428083,44.92,78437.01,0.0,0.99995,0.0,0.00688]
[1777741428100,44.92,78437.69,0.0,0.99995,0.0,0.00687]
[1777741431592,44.92,78439.47,0.0,0.99995,0.0,0.00683]
[1777741433739,44.92,78439.43,0.0,0.99995,0.0,0.00683]
[1777741433833,44.92,78439.43,0.0,0.99995,0.0,0.00683]
[1777741433926,44.92,78439.43,0.0,0.99995,0.0,0.00683]
[1777741442669,44.92,78439.32,0.0,0.99995,0.0,0.00684]
[1777741447704,44.92,78439.61,0.0,0.99995,0.0,0.00683]
[1777741450178,44.92,78438.87,0.0,0.99995,0.0,0.00684]
[1777741450328,44.92,78438.64,0.0,0.99995,0.0,0.00685]
[1777741455760,44.92,78439.01,0.0,0.99995,0.0,0.00684]
[1777741461802,44.92,78438.79,0.0,0.99995,0.0,0.00685]
[1777741472235,44.92,78438.86,0.0,0.99995,0.0,0.00684]
[1777741472329,44.92,78438.86,0.0,0.99995,0.0,0.00684]
[1777741472334,44.92,78438.86,0.0,0.99995,0.0,0.00678]
[1777741473252,44.92,78438.86,0.0,0.99995,0.0,0.00678]
[1777741473332,44.92,78438.86,0.0,0.99995,0.0,0.00678]
[1777741482960,44.92,78438.79,0.0,0.99995,0.0,0.00678]
[1777741485981,44.92,78435.1,0.0,0.99995,0.0,0.00685]
[1777741487031,44.92,78435.1,0.0,0.99995,0.0,0.00685]
[1777741487078,44.92,78435.1,0.0,0.99995,0.0,0.00685]
[1777741487239,44.92,78433.62,0.0,0.99995,0.0,0.00688]
[1777741487960,44.92,78433.62,0.0,0.99995,0.0,0.00688]
[1777741488079,44.92,78433.62,0.0,0.99995,0.0,0.00688]
[1777741494310,44.92,78433.37,0.0,0.99995,0.0,0.00688]
[1777741494327,44.92,78433.37,0.0,0.99995,0.0,0.00688]
[1777741494996,44.92,78433.74,0.0,0.99995,0.0,0.00688]
[1777741495086,44.92,78433.74,0.0,0.99995,0.0,0.00688]
[1777741495139,44.92,78433.74,0.0,0.99995,0.0,0.00688]
[1777741501086,44.92,78434.1,0.0,0.99995,0.0,0.00687]
[1777741503968,44.92,78433.65,0.0,0.99995,0.0,0.00688]
[1777741504078,44.92,78433.65,0.0,0.99995,0.0,0.00688]
[1777741504107,44.92,78433.48,0.0,0.99995,0.0,0.00688]
[1777741504895,44.92,78433.48,0.0,0.99995,0.0,0.00688]
[1777741505080,44.92,78433.48,0.0,0.99995,0.0,0.00688]
[1777741511156,44.92,78433.46,0.0,0.99995,0.0,0.00688]
[1777741516191,44.92,78433.38,0.0,0.99995,0.0,0.00688]
[1777741520605,44.92,78432.45,0.0,0.99995,0.0,0.0069]
[1777741520829,44.92,78432.45,0.0,0.99995,0.0,0.0069]
[1777741520835,44.92,78432.45,0.0,0.99995,0.0,0.0069]
[1777741521765,44.92,78432.45,0.0,0.99995,0.0,0.0069]
[1777741521828,44.92,78432.45,0.0,0.99995,0.0,0.0069]
[1777741527268,44.92,78432.26,0.0,0.99995,0.0,0.0069]
[1777741529601,44.92,78432.24,0.0,0.99995,0.0,0.0069]
[1777741529827,44.92,78432.24,0.0,0.99995,0.0,0.0069]
[1777741530289,44.92,78429.12,0.0,0.99995,0.0,0.00696]
[1777741530419,44.92,78429.12,0.0,0.99995,0.0,0.00696]
[1777741530577,44.92,78429.12,0.0,0.99995,0.0,0.00696]
[1777741531296,44.92,78428.17,0.0,0.99995,0.0,0.00692]
[1777741536332,44.92,78427.37,0.0,0.99995,0.0,0.00693]
[1777741538346,44.92,78425.9,0.0,0.99995,0.0,0.00696]
[1777741539353,44.92,78424.52,0.0,0.99995,0.0,0.00698]
[1777741539863,44.92,78424.52,0.0,0.99995,0.0,0.00698]
[1777741540083,44.92,78424.52,0.0,0.99995,0.0,0.00698]
[1777741540360,44.92,78424.48,0.0,0.99995,0.0,0.00698]
[1777741540922,44.92,78424.48,0.0,0.99995,0.0,0.00698]
[1777741541085,44.92,78424.48,0.0,0.99995,0.0,0.00698]
[1777741552444,44.92,78423.93,0.0,0.99995,0.0,0.007]
[1777741557479,44.92,78420.83,0.0,0.99995,0.0,0.00705]
[1777741559430,44.92,78420.81,0.0,0.99995,0.0,0.00705]
[1777741559583,44.92,78420.81,0.0,0.99995,0.0,0.00705]
[1777741560363,44.92,78420.81,0.0,0.99995,0.0,0.00705]
[1777741559683,44.92,78420.54,0.0,0.99995,0.0,0.00706]
[1777741560582,44.92,78420.54,0.0,0.99995,0.0,0.00706]
[1777741567549,44.92,78420.04,0.0,0.99995,0.0,0.00707]
[1777741573946,44.92,78420.04,0.0,0.99995,0.0,0.00707]
[1777741574076,44.92,78420.04,0.0,0.99995,0.0,0.00707]
[1777741574118,44.92,78420.02,0.0,0.99995,0.0,0.00707]
[1777741574703,44.92,78420.02,0.0,0.99995,0.0,0.00707]
[1777741574830,44.92,78420.02,0.0,0.99995,0.0,0.00707]
[1777741580640,44.92,78419.44,0.0,0.99995,0.0,0.00708]
[1777741585675,44.92,78419.44,0.0,0.99995,0.0,0.00708]
[1777741587637,44.92,78419.41,0.0,0.99995,0.0,0.00708]
[1777741587833,44.92,78419.41,0.0,0.99995,0.0,0.00708]
[1777741587891,44.92,78418.76,0.0,0.99995,0.0,0.00709]
[1777741589281,44.92,78418.76,0.0,0.99995,0.0,0.00709]
[1777741589326,44.92,78418.76,0.0,0.99995,0.0,0.00709]
[1777741589356,44.92,78416.68,0.0,0.99995,0.0,0.00713]
[1777741589704,44.92,78413.77,0.0,0.99995,0.0,0.00719]
[1777741593484,44.92,78415.78,0.0,0.99995,0.0,0.00708]
[1777741593576,44.92,78415.78,0.0,0.99995,0.0,0.00708]
[1777741596753,44.92,78417.16,0.0,0.99995,0.0,0.00706]
[1777741597706,44.92,78417.16,0.0,0.99995,0.0,0.00706]
[1777741597828,44.92,78417.16,0.0,0.99995,0.0,0.00706]
[1777741597930,44.92,78416.44,0.0,0.99995,0.0,0.00707]
[1777741599671,44.92,78417.1,0.0,0.99995,0.0,0.00706]
[1777741599835,44.92,78417.1,0.0,0.99995,0.0,0.00706]
[1777741605454,44.92,78417.23,0.0,0.99995,0.0,0.00706]
[1777741605577,44.92,78417.3,0.0,0.99995,0.0,0.00706]
[1777741605816,44.92,78416.65,0.0,0.99995,0.0,0.00707]
[1777741606623,44.92,78416.65,0.0,0.99995,0.0,0.00707]
[1777741606832,44.92,78416.65,0.0,0.99995,0.0,0.00707]
[1777741611683,44.92,78416.57,0.0,0.99995,0.0,0.00707]
[1777741611832,44.92,78416.57,0.0,0.99995,0.0,0.00707]
[1777741618379,44.92,78417.04,0.0,0.99995,0.0,0.00706]
[1777741618480,44.92,78417.04,0.0,0.99995,0.0,0.00706]
[1777741618582,44.92,78417.04,0.0,0.99995,0.0,0.00706]
[1777741621928,44.92,78417.04,0.0,0.99995,0.0,0.00706]
[1777741624614,44.92,78417.41,0.0,0.99995,0.0,0.00705]
[1777741624834,44.92,78417.41,0.0,0.99995,0.0,0.00705]
[1777741636721,44.92,78417.35,0.0,0.99995,0.0,0.00706]
[1777741641388,44.92,78417.31,0.0,0.99995,0.0,0.00706]
[1777741641487,44.92,78417.31,0.0,0.99995,0.0,0.00706]
[1777741641577,44.92,78417.31,0.0,0.99995,0.0,0.00706]
[1777741641952,44.92,78417.31,0.0,0.99995,0.0,0.00706]
[1777741642081,44.92,78417.31,0.0,0.99995,0.0,0.00706]
[1777741642099,44.92,78417.31,0.0,0.99995,0.0,0.00706]
[1777741647102,44.92,78417.11,0.0,0.99995,0.0,0.00706]
[1777741652239,44.92,78417.42,0.0,0.99995,0.0,0.00699]
[1777741653456,44.92,78417.15,0.0,0.99995,0.0,0.007]
[1777741653578,44.92,78417.15,0.0,0.99995,0.0,0.007]
[1777741659187,44.92,78417.22,0.0,0.99995,0.0,0.00699]
[1777741669257,44.92,78417.22,0.0,0.99995,0.0,0.00699]
[1777741672796,44.92,78417.24,0.0,0.99995,0.0,0.00699]
[1777741672829,44.92,78417.24,0.0,0.99995,0.0,0.00699]
[1777741679327,44.92,78417.55,0.0,0.99995,0.0,0.00699]
[1777741682523,44.92,78417.3,0.0,0.99995,0.0,0.00699]
[1777741682577,44.92,78417.0,0.0,0.99995,0.0,0.007]
[1777741689397,44.92,78416.89,0.0,0.99995,0.0,0.007]
[1777741697175,44.92,78416.89,0.0,0.99995,0.0,0.007]
[1777741697332,44.92,78416.89,0.0,0.99995,0.0,0.007]
[1777741702489,44.92,78416.53,0.0,0.99995,0.0,0.00701]
[1777741707524,44.92,78416.53,0.0,0.99995,0.0,0.00701]
[1777741712559,44.92,78416.64,0.0,0.99995,0.0,0.00694]
[1777741716023,44.92,78416.71,0.0,0.99995,0.0,0.00694]
[1777741716083,44.92,78416.71,0.0,0.99995,0.0,0.00694]
[1777741717594,44.92,78415.82,0.0,0.99995,0.0,0.00696]
[1777741720128,44.92,78416.51,0.0,0.99995,0.0,0.00695]
[1777741720332,44.92,78416.51,0.0,0.99995,0.0,0.00695]
[1777741726462,44.92,78417.29,0.0,0.99995,0.0,0.00693]
[1777741726587,44.92,78417.29,0.0,0.99995,0.0,0.00693]
[1777741732699,44.92,78417.35,0.0,0.99995,0.0,0.00693]
[1777741737523,44.92,78416.93,0.0,0.99995,0.0,0.00694]
[1777741737576,44.92,78416.93,0.0,0.99995,0.0,0.00694]
[1777741754420,44.92,78415.92,0.0,0.99995,0.0,0.00696]
[1777741754580,44.92,78415.92,0.0,0.99995,0.0,0.00696]
[1777741760896,44.92,78415.8,0.0,0.99995,0.0,0.00696]
[1777741765931,44.92,78415.86,0.0,0.99995,0.0,0.00696]
[1777741770808,44.92,78415.71,0.0,0.99995,0.0,0.00696]
[1777741770825,44.92,78415.71,0.0,0.99995,0.0,0.00696]
[1777741777008,44.92,78416.65,0.0,0.99995,0.0,0.00688]
[1777741782043,44.92,78416.62,0.0,0.99995,0.0,0.00688]
[1777741783830,44.92,78417.09,0.0,0.99995,0.0,0.00687]
[1777741784079,44.92,78417.09,0.0,0.99995,0.0,0.00687]
[1777741784174,44.92,78420.49,0.0,0.99995,0.0,0.00681]
[1777741790099,44.92,78420.8,0.0,0.99995,0.0,0.00681]
[1777741791106,44.92,78422.35,0.0,0.99995,0.0,0.00678]
[1777741792230,44.92,78422.35,0.0,0.99995,0.0,0.00678]
[1777741792325,44.92,78422.35,0.0,0.99995,0.0,0.00678]
[1777741793120,44.92,78424.31,0.0,0.99995,0.0,0.00674]
[1777741795134,44.92,78425.33,0.0,0.99995,0.0,0.00672]
[1777741797308,44.92,78425.29,0.0,0.99995,0.0,0.00672]
[1777741797334,44.92,78425.29,0.0,0.99995,0.0,0.00672]
[1777741797409,44.92,78426.87,0.0,0.99995,0.0,0.0067]
[1777741798155,44.92,78429.13,0.0,0.99995,0.0,0.00666]
[1777741799162,44.92,78433.22,0.0,0.99995,0.0,0.00658]
[1777741802838,44.92,78433.31,0.0,0.99995,0.0,0.00658]
[1777741803062,44.92,78433.31,0.0,0.99995,0.0,0.00658]
[1777741803190,44.92,78442.31,0.0,0.99995,0.0,0.00643]
[1777741804197,44.92,78450.24,0.0,0.99995,0.0,0.00629]
[1777741805204,44.92,78448.59,0.0,0.99995,0.0,0.00632]
[1777741806686,44.92,78449.3,0.0,0.99995,0.0,0.00631]
[1777741806831,44.92,78449.3,0.0,0.99995,0.0,0.00631]
[1777741812253,44.92,78449.8,0.0,0.99995,0.0,0.0063]
[1777741814597,44.92,78450.4,0.0,0.99995,0.0,0.00629]
[1777741814826,44.92,78450.4,0.0,0.99995,0.0,0.00629]
[1777741817129,44.92,78450.41,0.0,0.99995,0.0,0.00629]
[1777741817226,44.92,78450.41,0.0,0.99995,0.0,0.00629]
[1777741822325,44.92,78450.28,0.0,0.99995,0.0,0.00629]
[1777741823640,44.92,78450.28,0.0,0.99995,0.0,0.00629]
[1777741823826,44.92,78449.96,0.0,0.99995,0.0,0.00629]
[1777741831388,44.92,78449.32,0.0,0.99995,0.0,0.00625]
[1777741837430,44.92,78448.23,0.0,0.99995,0.0,0.00627]
[1777741838701,44.92,78448.23,0.0,0.99995,0.0,0.00627]
[1777741838437,44.92,78441.98,0.0,0.99995,0.0,0.00637]
[1777741838826,44.92,78441.98,0.0,0.99995,0.0,0.00637]
[1777741841823,44.92,78441.37,0.0,0.99995,0.0,0.00638]
[1777741842082,44.92,78441.37,0.0,0.99995,0.0,0.00638]
[1777741842099,44.92,78441.37,0.0,0.99995,0.0,0.00638]
[1777741845059,44.92,78439.89,0.0,0.99995,0.0,0.00641]
[1777741845079,44.92,78439.89,0.0,0.99995,0.0,0.00641]
[1777741848507,44.92,78437.68,0.0,0.99995,0.0,0.00645]
[1777741850184,44.92,78438.51,0.0,0.99995,0.0,0.00643]
[1777741850325,44.92,78438.51,0.0,0.99995,0.0,0.00643]
[1777741852855,44.92,78438.0,0.0,0.99995,0.0,0.00644]
[1777741853080,44.92,78438.0,0.0,0.99995,0.0,0.00644]
[1777741853542,44.92,78437.43,0.0,0.99995,0.0,0.00645]
[1777741859584,44.92,78437.71,0.0,0.99995,0.0,0.00645]
[1777741862983,44.92,78437.74,0.0,0.99995,0.0,0.00645]
[1777741863077,44.92,78437.74,0.0,0.99995,0.0,0.00645]
[1777741869538,44.92,78437.74,0.0,0.99995,0.0,0.00645]
[1777741873290,44.92,78437.07,0.0,0.99995,0.0,0.00646]
[1777741873335,44.92,78437.07,0.0,0.99995,0.0,0.00646]
[1777741873433,44.92,78437.07,0.0,0.99995,0.0,0.00646]
[1777741879725,44.92,78436.52,0.0,0.99995,0.0,0.00647]
[1777741886774,44.92,78436.64,0.0,0.99995,0.0,0.00646]
[1777741891809,44.92,78436.01,0.0,0.99995,0.0,0.00642]
[1777741896844,44.92,78435.67,0.0,0.99995,0.0,0.00642]
[1777741903893,44.92,78435.13,0.0,0.99995,0.0,0.00643]
[1777741907181,44.92,78433.86,0.0,0.99995,0.0,0.00645]
[1777741907327,44.92,78433.86,0.0,0.99995,0.0,0.00645]
[1777741907428,44.92,78433.31,0.0,0.99995,0.0,0.00646]
[1777741916984,44.92,78433.29,0.0,0.99995,0.0,0.00646]
[1777741926049,44.92,78433.33,0.0,0.99995,0.0,0.00646]
[1777741927056,44.92,78430.63,0.0,0.99995,0.0,0.00651]
[1777741929070,44.92,78428.61,0.0,0.99995,0.0,0.00655]
[1777741934105,44.92,78428.25,0.0,0.99995,0.0,0.00655]
[1777741939141,44.92,78426.96,0.0,0.99995,0.0,0.00657]
[1777741943074,44.92,78426.92,0.0,0.99995,0.0,0.00658]
[1777741945078,44.92,78427.01,0.0,0.99995,0.0,0.00657]
[1777741950916,44.92,78425.33,0.0,0.99995,0.0,0.0066]
[1777741951075,44.92,78425.33,0.0,0.99995,0.0,0.0066]
[1777741951225,44.92,78423.66,0.0,0.99995,0.0,0.00657]
[1777741958274,44.92,78422.57,0.0,0.99995,0.0,0.00659]
[1777741959080,44.92,78422.57,0.0,0.99995,0.0,0.00659]
[1777741963076,44.92,78423.52,0.0,0.99995,0.0,0.00658]
[1777741968344,44.92,78423.19,0.0,0.99995,0.0,0.00658]
[1777741970182,44.92,78423.19,0.0,0.99995,0.0,0.00658]
[1777741970328,44.92,78423.19,0.0,0.99995,0.0,0.00658]
[1777741970358,44.92,78423.26,0.0,0.99995,0.0,0.00658]
[1777741972186,44.92,78423.26,0.0,0.99995,0.0,0.00658]
[1777741972327,44.92,78423.26,0.0,0.99995,0.0,0.00658]
[1777741977407,44.92,78421.46,0.0,0.99995,0.0,0.00661]
[1777741979108,44.92,78421.46,0.0,0.99995,0.0,0.00661]
[1777741979337,44.92,78421.46,0.0,0.99995,0.0,0.00661]
[1777741979421,44.92,78421.36,0.0,0.99995,0.0,0.00661]
[1777741984456,44.92,78420.89,0.0,0.99995,0.0,0.00662]
[1777741985083,44.92,78420.89,0.0,0.99995,0.0,0.00662]
[1777741991505,44.92,78421.3,0.0,0.99995,0.0,0.00661]
[1777742000568,44.92,78421.92,0.0,0.99995,0.0,0.0066]
[1777742005239,44.92,78422.99,0.0,0.99995,0.0,0.00658]
[1777742005336,44.92,78422.99,0.0,0.99995,0.0,0.00658]
[1777742005603,44.92,78422.44,0.0,0.99995,0.0,0.00659]
[1777742005894,44.92,78422.44,0.0,0.99995,0.0,0.00659]
[1777742006076,44.92,78422.44,0.0,0.99995,0.0,0.00659]
[1777742011645,44.92,78422.66,0.0,0.99995,0.0,0.00653]
[1777742014772,44.92,78423.09,0.0,0.99995,0.0,0.00652]
[1777742014834,44.92,78423.09,0.0,0.99995,0.0,0.00652]
[1777742014869,44.92,78423.09,0.0,0.99995,0.0,0.00652]
[1777742015229,44.92,78423.09,0.0,0.99995,0.0,0.00652]
[1777742015332,44.92,78423.09,0.0,0.99995,0.0,0.00652]
[1777742022722,44.92,78422.28,0.0,0.99995,0.0,0.00654]
[1777742025631,44.92,78422.77,0.0,0.99995,0.0,0.00653]
[1777742025828,44.92,78422.77,0.0,0.99995,0.0,0.00653]
[1777742025846,44.92,78422.77,0.0,0.99995,0.0,0.00653]
[1777742026270,44.92,78422.77,0.0,0.99995,0.0,0.00653]
[1777742026329,44.92,78422.77,0.0,0.99995,0.0,0.00653]
[1777742032793,44.92,78422.7,0.0,0.99995,0.0,0.00653]
[1777742034869,44.92,78422.48,0.0,0.99995,0.0,0.00653]
[1777742035078,44.92,78422.48,0.0,0.99995,0.0,0.00653]
[1777742035421,44.92,78422.48,0.0,0.99995,0.0,0.00653]
[1777742035578,44.92,78422.48,0.0,0.99995,0.0,0.00653]
[1777742035814,44.92,78422.38,0.0,0.99995,0.0,0.00654]
[1777742041856,44.92,78422.47,0.0,0.99995,0.0,0.00653]
[1777742046892,44.92,78422.5,0.0,0.99995,0.0,0.00653]
[1777742051926,44.92,78422.96,0.0,0.99995,0.0,0.00653]
[1777742057148,44.92,78423.04,0.0,0.99995,0.0,0.00652]
[1777742057326,44.92,78423.04,0.0,0.99995,0.0,0.00652]
[1777742057731,44.92,78423.04,0.0,0.99995,0.0,0.00652]
[1777742057829,44.92,78423.04,0.0,0.99995,0.0,0.00652]
[1777742057830,44.92,78422.9,0.0,0.99995,0.0,0.00653]
[1777742061997,44.92,78425.17,0.0,0.99995,0.0,0.00649]
[1777742063003,44.92,78428.32,0.0,0.99995,0.0,0.00643]
[1777742064921,44.92,78428.32,0.0,0.99995,0.0,0.00643]
[1777742064019,44.92,78430.42,0.0,0.99995,0.0,0.0064]
[1777742065085,44.92,78430.42,0.0,0.99995,0.0,0.0064]
[1777742065412,44.92,78430.42,0.0,0.99995,0.0,0.0064]
[1777742065579,44.92,78430.42,0.0,0.99995,0.0,0.0064]
[1777742065681,44.92,78433.23,0.0,0.99995,0.0,0.00635]
[1777742072268,44.92,78433.26,0.0,0.99995,0.0,0.00635]
[1777742072329,44.92,78433.26,0.0,0.99995,0.0,0.00635]
[1777742072825,44.92,78433.26,0.0,0.99995,0.0,0.00635]
[1777742072923,44.92,78433.16,0.0,0.99995,0.0,0.00629]
[1777742073079,44.92,78433.16,0.0,0.99995,0.0,0.00629]
[1777742078458,44.92,78433.27,0.0,0.99995,0.0,0.00629]
[1777742082143,44.92,78435.13,0.0,0.99995,0.0,0.00626]
[1777742086755,44.92,78435.42,0.0,0.99995,0.0,0.00625]
[1777742086828,44.92,78435.42,0.0,0.99995,0.0,0.00625]
[1777742086929,44.92,78435.35,0.0,0.99995,0.0,0.00625]
[1777742087237,44.92,78435.35,0.0,0.99995,0.0,0.00625]
[1777742087333,44.92,78435.35,0.0,0.99995,0.0,0.00625]
[1777742093221,44.92,78433.67,0.0,0.99995,0.0,0.00628]
[1777742098256,44.92,78428.0,0.0,0.99995,0.0,0.00638]
[1777742100045,44.92,78427.04,0.0,0.99995,0.0,0.0064]
[1777742100084,44.92,78427.04,0.0,0.99995,0.0,0.0064]
[1777742100844,44.92,78427.04,0.0,0.99995,0.0,0.0064]
[1777742100945,44.92,78426.61,0.0,0.99995,0.0,0.0064]
[1777742101079,44.92,78426.61,0.0,0.99995,0.0,0.0064]
[1777742106337,44.92,78426.08,0.0,0.99995,0.0,0.00641]
[1777742106578,44.92,78426.08,0.0,0.99995,0.0,0.00641]
[1777742106679,44.92,78426.21,0.0,0.99995,0.0,0.00641]
[1777742108045,44.92,78426.74,0.0,0.99995,0.0,0.0064]
[1777742108076,44.92,78426.74,0.0,0.99995,0.0,0.0064]
[1777742113361,44.92,78427.16,0.0,0.99995,0.0,0.00639]
[1777742121417,44.92,78431.3,0.0,0.99995,0.0,0.00632]
[1777742123141,44.92,78431.43,0.0,0.99995,0.0,0.00632]
[1777742123327,44.92,78431.43,0.0,0.99995,0.0,0.00632]
[1777742123749,44.92,78431.43,0.0,0.99995,0.0,0.00632]
[1777742123834,44.92,78431.43,0.0,0.99995,0.0,0.00632]
[1777742123904,44.92,78431.43,0.0,0.99995,0.0,0.00632]
[1777742129474,44.92,78431.41,0.0,0.99995,0.0,0.00632]
[1777742137617,44.92,78431.42,0.0,0.99995,0.0,0.00626]
[1777742140404,44.92,78431.42,0.0,0.99995,0.0,0.00626]
[1777742140578,44.92,78431.42,0.0,0.99995,0.0,0.00626]
[1777742140679,44.92,78431.42,0.0,0.99995,0.0,0.00626]
[1777742141091,44.92,78431.42,0.0,0.99995,0.0,0.00626]
[1777742141329,44.92,78431.42,0.0,0.99995,0.0,0.00626]
[1777742147687,44.92,78430.97,0.0,0.99995,0.0,0.00627]
[1777742156843,44.92,78430.99,0.0,0.99995,0.0,0.00627]
[1777742156893,44.92,78430.99,0.0,0.99995,0.0,0.00627]
[1777742157079,44.92,78430.99,0.0,0.99995,0.0,0.00627]
[1777742157739,44.92,78430.99,0.0,0.99995,0.0,0.00627]
[1777742157830,44.92,78430.99,0.0,0.99995,0.0,0.00627]
[1777742165814,44.92,78430.85,0.0,0.99995,0.0,0.00627]
[1777742171856,44.92,78430.71,0.0,0.99995,0.0,0.00628]
[1777742175883,44.92,78432.92,0.0,0.99995,0.0,0.00624]
[1777742177849,44.92,78432.92,0.0,0.99995,0.0,0.00624]
[1777742177876,44.92,78432.92,0.0,0.99995,0.0,0.00624]
[1777742178078,44.92,78432.92,0.0,0.99995,0.0,0.00624]
[1777742178498,44.92,78432.92,0.0,0.99995,0.0,0.00624]
[1777742178580,44.92,78432.92,0.0,0.99995,0.0,0.00624]
[1777742182933,44.92,78437.95,0.0,0.99995,0.0,0.00615]
[1777742185116,44.92,78439.65,0.0,0.99995,0.0,0.00613]
[1777742185328,44.92,78439.65,0.0,0.99995,0.0,0.00613]
[1777742185772,44.92,78439.65,0.0,0.99995,0.0,0.00613]
[1777742185830,44.92,78439.65,0.0,0.99995,0.0,0.00613]
[1777742185873,44.92,78439.65,0.0,0.99995,0.0,0.00613]
[1777742193003,44.92,78437.9,0.0,0.99995,0.0,0.0061]
[1777742194009,44.92,78435.99,0.0,0.99995,0.0,0.00613]
[1777742195444,44.92,78435.95,0.0,0.99995,0.0,0.00613]
[1777742195583,44.92,78435.95,0.0,0.99995,0.0,0.00613]
[1777742196024,44.92,78438.01,0.0,0.99995,0.0,0.0061]
[1777742196374,44.92,78438.01,0.0,0.99995,0.0,0.0061]
[1777742196589,44.92,78438.01,0.0,0.99995,0.0,0.0061]
[1777742201060,44.92,78440.56,0.0,0.99995,0.0,0.00606]
[1777742203367,44.92,78440.56,0.0,0.99995,0.0,0.00606]
[1777742203579,44.92,78440.56,0.0,0.99995,0.0,0.00606]
[1777742206024,44.92,78440.63,0.0,0.99995,0.0,0.00605]
[1777742206079,44.92,78440.52,0.0,0.99995,0.0,0.00606]
[1777742206095,44.92,78440.59,0.0,0.99995,0.0,0.00606]
[1777742211130,44.92,78440.75,0.0,0.99995,0.0,0.00605]
[1777742223214,44.92,78442.13,0.0,0.99995,0.0,0.00603]
[1777742224221,44.92,78444.36,0.0,0.99996,0.0,0.00599]
[1777742225155,44.92,78444.36,0.0,0.99996,0.0,0.00599]
[1777742225330,44.92,78444.36,0.0,0.99996,0.0,0.00599]
[1777742231270,44.92,78445.32,0.0,0.99996,0.0,0.00598]
[1777742235905,44.92,78445.46,0.0,0.99996,0.0,0.00598]
[1777742236080,44.92,78445.46,0.0,0.99996,0.0,0.00598]
[1777742236087,44.92,78445.46,0.0,0.99996,0.0,0.00598]
[1777742236617,44.92,78445.46,0.0,0.99996,0.0,0.00598]
[1777742236835,44.92,78445.46,0.0,0.99996,0.0,0.00598]
[1777742248389,44.92,78445.32,0.0,0.99996,0.0,0.00598]
[1777742251409,44.92,78445.35,0.0,0.99996,0.0,0.00592]
[1777742252341,44.92,78445.35,0.0,0.99996,0.0,0.00592]
[1777742252578,44.92,78445.35,0.0,0.99996,0.0,0.00592]
[1777742252597,44.92,78445.2,0.0,0.99996,0.0,0.00593]
[1777742253196,44.92,78445.2,0.0,0.99996,0.0,0.00593]
[1777742253335,44.92,78445.2,0.0,0.99996,0.0,0.00593]
[1777742258459,44.92,78445.2,0.0,0.99996,0.0,0.00593]
[1777742264502,44.92,78445.29,0.0,0.99996,0.0,0.00592]
[1777742265509,44.92,78443.52,0.0,0.99996,0.0,0.00595]
[1777742267151,44.92,78443.56,0.0,0.99996,0.0,0.00595]
[1777742267331,44.92,78443.56,0.0,0.99996,0.0,0.00595]
[1777742267783,44.92,78443.56,0.0,0.99996,0.0,0.00595]
[1777742267831,44.92,78443.56,0.0,0.99996,0.0,0.00595]
[1777742267833,44.92,78443.5,0.0,0.99996,0.0,0.00595]
[1777742273013,44.92,78444.93,0.0,0.99996,0.0,0.00593]
[1777742273080,44.92,78444.93,0.0,0.99996,0.0,0.00593]
[1777742273060,44.92,78443.92,0.0,0.99996,0.0,0.00595]
[1777742273876,44.92,78443.92,0.0,0.99996,0.0,0.00595]
[1777742274079,44.92,78443.92,0.0,0.99996,0.0,0.00595]
[1777742279607,44.92,78443.74,0.0,0.99996,0.0,0.00595]
[1777742283635,44.92,78438.92,0.0,0.99995,0.0,0.00603]
[1777742284642,44.92,78434.93,0.0,0.99995,0.0,0.00609]
[1777742285381,44.92,78434.93,0.0,0.99995,0.0,0.00609]
[1777742285579,44.92,78434.93,0.0,0.99995,0.0,0.00609]
[1777742285649,44.92,78431.44,0.0,0.99995,0.0,0.00615]
[1777742286191,44.92,78431.44,0.0,0.99995,0.0,0.00615]
[1777742286333,44.92,78431.44,0.0,0.99995,0.0,0.00615]
[1777742287662,44.92,78429.14,0.0,0.99995,0.0,0.00619]
[1777742292698,44.92,78429.47,0.0,0.99995,0.0,0.00618]
[1777742293337,44.92,78429.47,0.0,0.99995,0.0,0.00618]
[1777742293579,44.92,78429.47,0.0,0.99995,0.0,0.00618]
[1777742293705,44.92,78429.48,0.0,0.99995,0.0,0.00618]
[1777742294195,44.92,78429.48,0.0,0.99995,0.0,0.00618]
[1777742294327,44.92,78429.48,0.0,0.99995,0.0,0.00618]
[1777742303774,44.92,78428.93,0.0,0.99995,0.0,0.00619]
[1777742306137,44.92,78428.93,0.0,0.99995,0.0,0.00619]
[1777742306333,44.92,78428.93,0.0,0.99995,0.0,0.00619]
[1777742307101,44.92,78428.93,0.0,0.99995,0.0,0.00619]
[1777742307150,44.92,78428.93,0.0,0.99995,0.0,0.00619]
[1777742307334,44.92,78428.93,0.0,0.99995,0.0,0.00619]
[1777742314856,44.92,78428.75,0.0,0.99995,0.0,0.00614]
[1777742319891,44.92,78430.11,0.0,0.99995,0.0,0.00612]
[1777742324926,44.92,78430.25,0.0,0.99995,0.0,0.00611]
[1777742329963,44.92,78429.53,0.0,0.99995,0.0,0.00612]
[1777742340035,44.92,78429.53,0.0,0.99995,0.0,0.00612]
[1777742350106,44.92,78429.53,0.0,0.99995,0.0,0.00612]
[1777742355141,44.92,78429.41,0.0,0.99995,0.0,0.00613]
[1777742365211,44.92,78429.41,0.0,0.99995,0.0,0.00613]
[1777742367225,44.92,78434.93,0.0,0.99995,0.0,0.00604]
[1777742368586,44.92,78436.02,0.0,0.99995,0.0,0.00602]
[1777742368838,44.92,78436.02,0.0,0.99995,0.0,0.00602]
[1777742368911,44.92,78436.02,0.0,0.99995,0.0,0.00602]
[1777742369547,44.92,78436.02,0.0,0.99995,0.0,0.00602]
[1777742369577,44.92,78436.02,0.0,0.99995,0.0,0.00602]
[1777742371253,44.92,78435.56,0.0,0.99996,0.0,0.00597]
[1777742376287,44.92,78433.39,0.0,0.99995,0.0,0.00601]
[1777742378549,44.92,78433.14,0.0,0.99995,0.0,0.00601]
[1777742378578,44.92,78433.14,0.0,0.99995,0.0,0.00601]
[1777742378647,44.92,78432.19,0.0,0.99995,0.0,0.00603]
[1777742379484,44.92,78432.19,0.0,0.99995,0.0,0.00603]
[1777742379581,44.92,78432.19,0.0,0.99995,0.0,0.00603]
[1777742386358,44.92,78432.23,0.0,0.99995,0.0,0.00602]
[1777742387493,44.92,78432.23,0.0,0.99995,0.0,0.00602]
[1777742387581,44.92,78432.23,0.0,0.99995,0.0,0.00602]
[1777742387648,44.92,78432.23,0.0,0.99995,0.0,0.00602]
[1777742388486,44.92,78432.23,0.0,0.99995,0.0,0.00602]
[1777742388580,44.92,78432.23,0.0,0.99995,0.0,0.00602]
[1777742394727,44.92,78432.53,0.0,0.99995,0.0,0.00602]
[1777742394825,44.92,78432.53,0.0,0.99995,0.0,0.00602]
[1777742394926,44.92,78433.1,0.0,0.99995,0.0,0.00601]
[1777742395280,44.92,78433.1,0.0,0.99995,0.0,0.00601]
[1777742395326,44.92,78433.1,0.0,0.99995,0.0,0.00601]
[1777742401463,44.92,78432.8,0.0,0.99995,0.0,0.00602]
[1777742406507,44.92,78433.25,0.0,0.99995,0.0,0.00601]
[1777742407514,44.92,78430.3,0.0,0.99995,0.0,0.00606]
[1777742408323,44.92,78430.3,0.0,0.99995,0.0,0.00606]
[1777742408580,44.92,78430.3,0.0,0.99995,0.0,0.00606]
[1777742408600,44.92,78429.97,0.0,0.99995,0.0,0.00606]
[1777742409530,44.92,78429.97,0.0,0.99995,0.0,0.00606]
[1777742409577,44.92,78429.97,0.0,0.99995,0.0,0.00606]
[1777742415570,44.92,78429.77,0.0,0.99995,0.0,0.00606]
[1777742420604,44.92,78429.58,0.0,0.99995,0.0,0.00607]
[1777742429114,44.92,78429.79,0.0,0.99995,0.0,0.00606]
[1777742429209,44.92,78428.4,0.0,0.99995,0.0,0.00609]
[1777742429328,44.92,78428.4,0.0,0.99995,0.0,0.00609]
[1777742430291,44.92,78428.4,0.0,0.99995,0.0,0.00609]
[1777742429668,44.92,78428.37,0.0,0.99995,0.0,0.00609]
[1777742430329,44.92,78428.37,0.0,0.99995,0.0,0.00609]
[1777742431682,44.92,78427.7,0.0,0.99995,0.0,0.00604]
[1777742435456,44.92,78427.2,0.0,0.99995,0.0,0.00605]
[1777742435576,44.92,78427.2,0.0,0.99995,0.0,0.00605]
[1777742447794,44.92,78426.57,0.0,0.99995,0.0,0.00606]
[1777742453836,44.92,78426.51,0.0,0.99995,0.0,0.00606]
[1777742457431,44.92,78426.51,0.0,0.99995,0.0,0.00606]
[1777742457582,44.92,78426.51,0.0,0.99995,0.0,0.00606]
[1777742457864,44.92,78426.48,0.0,0.99995,0.0,0.00606]
[1777742458528,44.92,78426.48,0.0,0.99995,0.0,0.00606]
[1777742458578,44.92,78426.48,0.0,0.99995,0.0,0.00606]
[1777742461894,44.92,78424.49,0.0,0.99995,0.0,0.0061]
[1777742472425,44.92,78424.94,0.0,0.99995,0.0,0.00609]
[1777742472576,44.92,78424.94,0.0,0.99995,0.0,0.00609]
[1777742472600,44.92,78424.94,0.0,0.99995,0.0,0.00609]
[1777742472830,44.92,78424.94,0.0,0.99995,0.0,0.00609]
[1777742472930,44.92,78424.94,0.0,0.99995,0.0,0.00609]
[1777742484047,44.92,78424.94,0.0,0.99995,0.0,0.00609]
[1777742494117,44.92,78424.94,0.0,0.99995,0.0,0.00603]
[1777742500160,44.92,78424.8,0.0,0.99995,0.0,0.00603]
[1777742505196,44.92,78424.63,0.0,0.99995,0.0,0.00604]
[1777742509724,44.92,78424.63,0.0,0.99995,0.0,0.00604]
[1777742509827,44.92,78424.63,0.0,0.99995,0.0,0.00604]
[1777742509927,44.92,78424.63,0.0,0.99995,0.0,0.00604]
[1777742511009,44.92,78424.63,0.0,0.99995,0.0,0.00604]
[1777742511080,44.92,78424.63,0.0,0.99995,0.0,0.00604]
[1777742519294,44.92,78425.07,0.0,0.99995,0.0,0.00603]
[1777742521307,44.92,78428.88,0.0,0.99996,0.0,0.00597]
[1777742521403,44.92,78428.88,0.0,0.99996,0.0,0.00597]
[1777742521575,44.92,78428.88,0.0,0.99996,0.0,0.00597]
[1777742522315,44.92,78428.84,0.0,0.99996,0.0,0.00597]
[1777742522915,44.92,78428.84,0.0,0.99996,0.0,0.00597]
[1777742523082,44.92,78428.84,0.0,0.99996,0.0,0.00597]
[1777742528357,44.92,78428.49,0.0,0.99996,0.0,0.00597]
[1777742533392,44.92,78428.49,0.0,0.99996,0.0,0.00597]
[1777742538427,44.92,78428.42,0.0,0.99996,0.0,0.00598]
[1777742542488,44.92,78428.81,0.0,0.99996,0.0,0.00597]
[1777742542577,44.92,78428.81,0.0,0.99996,0.0,0.00597]
[1777742542646,44.92,78428.88,0.0,0.99996,0.0,0.00597]
[1777742543867,44.92,78428.88,0.0,0.99996,0.0,0.00597]
[1777742544077,44.92,78428.88,0.0,0.99996,0.0,0.00597]
[1777742549504,44.92,78429.78,0.0,0.99996,0.0,0.00595]
[1777742551518,44.92,78429.22,0.0,0.99996,0.0,0.00591]
[1777742557560,44.92,78429.22,0.0,0.99996,0.0,0.00591]
[1777742562674,44.92,78429.19,0.0,0.99996,0.0,0.00591]
[1777742562824,44.92,78429.19,0.0,0.99996,0.0,0.00591]
[1777742562926,44.92,78429.46,0.0,0.99996,0.0,0.0059]
[1777742564219,44.92,78429.46,0.0,0.99996,0.0,0.0059]
[1777742564333,44.92,78429.46,0.0,0.99996,0.0,0.0059]
[1777742570651,44.92,78429.39,0.0,0.99996,0.0,0.0059]
[1777742575686,44.92,78429.4,0.0,0.99996,0.0,0.0059]
[1777742581728,44.92,78429.32,0.0,0.99996,0.0,0.00591]
[1777742586763,44.92,78428.8,0.0,0.99996,0.0,0.00591]
[1777742588813,44.92,78428.57,0.0,0.99996,0.0,0.00592]
[1777742588825,44.92,78428.57,0.0,0.99996,0.0,0.00592]
[1777742589072,44.92,78428.32,0.0,0.99996,0.0,0.00592]
[1777742590718,44.92,78428.28,0.0,0.99996,0.0,0.00592]
[1777742590827,44.92,78428.28,0.0,0.99996,0.0,0.00592]
[1777742593812,44.92,78425.74,0.0,0.99996,0.0,0.00596]
[1777742597490,44.92,78425.45,0.0,0.99996,0.0,0.00597]
[1777742597577,44.92,78425.45,0.0,0.99996,0.0,0.00597]
[1777742611360,44.92,78424.78,0.0,0.99995,0.0,0.00598]
[1777742612118,44.92,78427.94,0.0,0.99996,0.0,0.00587]
[1777742613084,44.92,78427.94,0.0,0.99996,0.0,0.00587]
[1777742613172,44.92,78427.94,0.0,0.99996,0.0,0.00587]
[1777742613327,44.92,78427.94,0.0,0.99996,0.0,0.00587]
[1777742613428,44.92,78427.95,0.0,0.99996,0.0,0.00587]
[1777742624024,44.92,78430.23,0.0,0.99996,0.0,0.00584]
[1777742626041,44.92,78430.23,0.0,0.99996,0.0,0.00584]
[1777742626075,44.92,78430.23,0.0,0.99996,0.0,0.00584]
[1777742627485,44.92,78430.23,0.0,0.99996,0.0,0.00584]
[1777742627576,44.92,78430.23,0.0,0.99996,0.0,0.00584]
[1777742627586,44.92,78430.23,0.0,0.99996,0.0,0.00584]
[1777742633087,44.92,78430.22,0.0,0.99996,0.0,0.00584]
[1777742638122,44.92,78428.59,0.0,0.99996,0.0,0.00586]
[1777742643156,44.92,78427.01,0.0,0.99996,0.0,0.00589]
[1777742643921,44.92,78427.01,0.0,0.99996,0.0,0.00589]
[1777742644077,44.92,78427.01,0.0,0.99996,0.0,0.00589]
[1777742649199,44.92,78425.91,0.0,0.99996,0.0,0.00591]
[1777742653827,44.92,78425.36,0.0,0.99996,0.0,0.00591]
[1777742654077,44.92,78425.36,0.0,0.99996,0.0,0.00591]
[1777742655264,44.92,78425.36,0.0,0.99996,0.0,0.00591]
[1777742655325,44.92,78425.36,0.0,0.99996,0.0,0.00591]
[1777742655365,44.92,78425.36,0.0,0.99996,0.0,0.00591]
[1777742661282,44.92,78425.19,0.0,0.99996,0.0,0.00592]
[1777742661532,44.92,78425.19,0.0,0.99996,0.0,0.00592]
[1777742661580,44.92,78425.19,0.0,0.99996,0.0,0.00592]
[1777742667360,44.92,78424.94,0.0,0.99996,0.0,0.00592]
[1777742667421,44.92,78424.94,0.0,0.99996,0.0,0.00592]
[1777742667487,44.92,78424.94,0.0,0.99996,0.0,0.00592]
[1777742667580,44.92,78424.64,0.0,0.99996,0.0,0.00593]
[1777742668332,44.92,78424.71,0.0,0.99996,0.0,0.00592]
[1777742670346,44.92,78420.48,0.0,0.99995,0.0,0.00599]
[1777742671353,44.92,78417.25,0.0,0.99995,0.0,0.00599]
[1777742671595,44.92,78417.25,0.0,0.99995,0.0,0.00599]
[1777742671828,44.92,78417.25,0.0,0.99995,0.0,0.00599]
[1777742673355,44.92,78417.02,0.0,0.99995,0.0,0.00599]
[1777742673367,44.92,78417.02,0.0,0.99995,0.0,0.00599]
[1777742673575,44.92,78417.02,0.0,0.99995,0.0,0.00599]
[1777742679409,44.92,78415.64,0.0,0.99995,0.0,0.00602]
[1777742680197,44.92,78415.64,0.0,0.99995,0.0,0.00602]
[1777742680327,44.92,78415.64,0.0,0.99995,0.0,0.00602]
[1777742684397,44.92,78415.47,0.0,0.99995,0.0,0.00602]
[1777742684444,44.92,78413.62,0.0,0.99995,0.0,0.00605]
[1777742684578,44.92,78413.62,0.0,0.99995,0.0,0.00605]
[1777742686458,44.92,78416.58,0.0,0.99995,0.0,0.006]
[1777742686636,44.92,78416.58,0.0,0.99995,0.0,0.006]
[1777742686829,44.92,78416.58,0.0,0.99995,0.0,0.006]
[1777742692500,44.92,78418.02,0.0,0.99995,0.0,0.00598]
[1777742692964,44.92,78418.02,0.0,0.99995,0.0,0.00598]
[1777742693079,44.92,78418.02,0.0,0.99995,0.0,0.00598]
[1777742693509,44.92,78420.25,0.0,0.99996,0.0,0.00594]
[1777742695068,44.92,78420.42,0.0,0.99996,0.0,0.00594]
[1777742695081,44.92,78420.42,0.0,0.99996,0.0,0.00594]
[1777742695521,44.92,78420.59,0.0,0.99996,0.0,0.00594]
[1777742697536,44.92,78426.05,0.0,0.99996,0.0,0.00585]
[1777742698282,44.92,78426.05,0.0,0.99996,0.0,0.00585]
[1777742698325,44.92,78426.05,0.0,0.99996,0.0,0.00585]
[1777742703578,44.92,78426.71,0.0,0.99996,0.0,0.00584]
[1777742704259,44.92,78426.71,0.0,0.99996,0.0,0.00584]
[1777742704328,44.92,78426.71,0.0,0.99996,0.0,0.00584]
[1777742704897,44.92,78426.71,0.0,0.99996,0.0,0.00584]
[1777742705081,44.92,78426.71,0.0,0.99996,0.0,0.00584]
[1777742705182,44.92,78426.71,0.0,0.99996,0.0,0.00584]
[1777742712640,44.92,78426.99,0.0,0.99996,0.0,0.00583]
[1777742717600,44.92,78426.99,0.0,0.99996,0.0,0.00583]
[1777742717827,44.92,78426.7,0.0,0.99996,0.0,0.00584]
[1777742724726,44.92,78426.29,0.0,0.99996,0.0,0.00584]
[1777742728648,44.92,78425.67,0.0,0.99996,0.0,0.00585]
[1777742728825,44.92,78425.67,0.0,0.99996,0.0,0.00585]
[1777742730629,44.92,78425.67,0.0,0.99996,0.0,0.00585]
[1777742730829,44.92,78425.67,0.0,0.99996,0.0,0.00585]
[1777742730879,44.92,78425.67,0.0,0.99996,0.0,0.00585]
[1777742731775,44.92,78425.63,0.0,0.99996,0.0,0.0058]
[1777742736810,44.92,78425.46,0.0,0.99996,0.0,0.0058]
[1777742743859,44.92,78425.43,0.0,0.99996,0.0,0.0058]
[1777742746073,44.92,78425.41,0.0,0.99996,0.0,0.0058]
[1777742746326,44.92,78425.41,0.0,0.99996,0.0,0.0058]
[1777742758964,44.92,78425.78,0.0,0.99996,0.0,0.0058]
[1777742759949,44.92,78425.78,0.0,0.99996,0.0,0.0058]
[1777742760081,44.92,78425.78,0.0,0.99996,0.0,0.0058]
[1777742760164,44.92,78428.2,0.0,0.99996,0.0,0.00576]
[1777742762090,44.92,78429.2,0.0,0.99996,0.0,0.00574]
[1777742762329,44.92,78429.2,0.0,0.99996,0.0,0.00574]
[1777742762331,44.92,78429.42,0.0,0.99996,0.0,0.00574]
[1777742765194,44.92,78429.38,0.0,0.99996,0.0,0.00574]
[1777742765327,44.92,78429.38,0.0,0.99996,0.0,0.00574]
[1777742771598,44.92,78431.49,0.0,0.99996,0.0,0.00571]
[1777742773025,44.92,78431.53,0.0,0.99996,0.0,0.00571]
[1777742773084,44.92,78431.53,0.0,0.99996,0.0,0.00571]
[1777742773126,44.92,78431.53,0.0,0.99996,0.0,0.00571]
[1777742781119,44.92,78431.32,0.0,0.99996,0.0,0.00571]
[1777742786154,44.92,78431.42,0.0,0.99996,0.0,0.00571]
[1777742791189,44.92,78431.35,0.0,0.99996,0.0,0.00566]
[1777742800252,44.92,78431.35,0.0,0.99996,0.0,0.00566]
[1777742810322,44.92,78430.15,0.0,0.99996,0.0,0.00568]
[1777742824420,44.92,78429.01,0.0,0.99996,0.0,0.00569]
[1777742830461,44.92,78429.36,0.0,0.99996,0.0,0.00569]
[1777742835497,44.92,78429.57,0.0,0.99996,0.0,0.00569]
[1777742840532,44.92,78429.35,0.0,0.99996,0.0,0.00569]
[1777742845567,44.92,78429.59,0.0,0.99996,0.0,0.00569]
[1777742852616,44.92,78430.77,0.0,0.99996,0.0,0.00561]
[1777742864701,44.92,78430.15,0.0,0.99996,0.0,0.00562]
[1777742870742,44.92,78430.01,0.0,0.99996,0.0,0.00563]
[1777742875779,44.92,78429.97,0.0,0.99996,0.0,0.00563]
[1777742885849,44.92,78429.97,0.0,0.99996,0.0,0.00563]
[1777742891891,44.92,78430.29,0.0,0.99996,0.0,0.00562]
[1777742896927,44.92,78430.58,0.0,0.99996,0.0,0.00562]
[1777742901962,44.92,78431.58,0.0,0.99996,0.0,0.0056]
[1777742911028,44.92,78431.01,0.0,0.99996,0.0,0.00556]
[1777742916063,44.92,78431.7,0.0,0.99996,0.0,0.00555]
[1777742929154,44.92,78431.33,0.0,0.99996,0.0,0.00555]
[1777742934189,44.92,78431.84,0.0,0.99996,0.0,0.00555]
[1777742939224,44.92,78432.22,0.0,0.99996,0.0,0.00554]
[1777742944259,44.92,78433.72,0.0,0.99996,0.0,0.00552]
[1777742949293,44.92,78434.27,0.0,0.99996,0.0,0.00551]
[1777742954329,44.92,78433.61,0.0,0.99996,0.0,0.00552]
[1777742961378,44.92,78433.68,0.0,0.99996,0.0,0.00552]
[1777742966413,44.92,78434.28,0.0,0.99996,0.0,0.00551]
[1777742968427,44.92,78439.98,0.0,0.99996,0.0,0.00542]
[1777742970584,44.92,78441.47,0.0,0.99996,0.0,0.0054]
[1777742970825,44.92,78441.47,0.0,0.99996,0.0,0.0054]
[1777742970867,44.92,78443.64,0.0,0.99996,0.0,0.00537]
[1777742975362,44.92,78447.78,0.0,0.99996,0.0,0.00526]
[1777742975577,44.92,78447.78,0.0,0.99996,0.0,0.00526]
[1777742975678,44.92,78449.22,0.0,0.99996,0.0,0.00524]
[1777742981804,44.92,78450.44,0.0,0.99996,0.0,0.00522]
[1777742983085,44.92,78450.41,0.0,0.99996,0.0,0.00522]
[1777742989575,44.92,78448.22,0.0,0.99996,0.0,0.00525]
[1777742992288,44.92,78447.36,0.0,0.99996,0.0,0.00526]
[1777742992328,44.92,78447.36,0.0,0.99996,0.0,0.00526]
[1777742992389,44.92,78447.36,0.0,0.99996,0.0,0.00526]
[1777742993219,44.92,78447.36,0.0,0.99996,0.0,0.00526]
[1777742993328,44.92,78447.36,0.0,0.99996,0.0,0.00526]
[1777742996624,44.92,78444.17,0.0,0.99996,0.0,0.00531]
[1777742997631,44.92,78433.73,0.0,0.99996,0.0,0.00547]
[1777742998638,44.92,78419.77,0.0,0.99996,0.0,0.00568]
[1777742999645,44.92,78418.44,0.0,0.99996,0.0,0.0057]
[1777743001138,44.92,78418.19,0.0,0.99996,0.0,0.0057]
[1777743001331,44.92,78418.19,0.0,0.99996,0.0,0.0057]
[1777743001659,44.92,78418.21,0.0,0.99996,0.0,0.0057]
[1777743002666,44.92,78423.6,0.0,0.99996,0.0,0.00562]
[1777743004680,44.92,78428.04,0.0,0.99996,0.0,0.00555]
[1777743007809,44.92,78428.14,0.0,0.99996,0.0,0.00555]
[1777743007831,44.92,78428.14,0.0,0.99996,0.0,0.00555]
[1777743014751,44.92,78431.0,0.0,0.99996,0.0,0.00551]
[1777743025829,44.92,78431.12,0.0,0.99996,0.0,0.0055]
[1777743035902,44.92,78431.12,0.0,0.99996,0.0,0.00545]
[1777743039464,44.92,78431.22,0.0,0.99996,0.0,0.00545]
[1777743039580,44.92,78431.22,0.0,0.99996,0.0,0.00545]
[1777743039680,44.92,78431.22,0.0,0.99996,0.0,0.00545]
[1777743040508,44.92,78431.22,0.0,0.99996,0.0,0.00545]
[1777743040581,44.92,78431.22,0.0,0.99996,0.0,0.00545]
[1777743045972,44.92,78431.99,0.0,0.99996,0.0,0.00544]
[1777743050000,44.92,78434.74,0.0,0.99996,0.0,0.0054]
[1777743051007,44.92,78440.62,0.0,0.99996,0.0,0.00531]
[1777743052014,44.92,78443.55,0.0,0.99996,0.0,0.00527]
[1777743053491,44.92,78443.55,0.0,0.99996,0.0,0.00527]
[1777743053587,44.92,78443.55,0.0,0.99996,0.0,0.00527]
[1777743053654,44.92,78446.77,0.0,0.99996,0.0,0.00522]
[1777743054821,44.92,78446.77,0.0,0.99996,0.0,0.00522]
[1777743055078,44.92,78446.76,0.0,0.99996,0.0,0.00522]
[1777743061078,44.92,78447.29,0.0,0.99996,0.0,0.00522]
[1777743062352,44.92,78447.29,0.0,0.99996,0.0,0.00522]
[1777743062580,44.92,78447.29,0.0,0.99996,0.0,0.00522]
[1777743062639,44.92,78449.9,0.0,0.99996,0.0,0.00518]
[1777743063483,44.92,78449.9,0.0,0.99996,0.0,0.00518]
[1777743063584,44.92,78449.9,0.0,0.99996,0.0,0.00518]
[1777743069134,44.92,78451.57,0.0,0.99996,0.0,0.00516]
[1777743077754,44.92,78451.57,0.0,0.99996,0.0,0.00516]
[1777743077829,44.92,78451.57,0.0,0.99996,0.0,0.00516]
[1777743077928,44.92,78451.65,0.0,0.99996,0.0,0.00515]
[1777743078831,44.92,78451.65,0.0,0.99996,0.0,0.00515]
[1777743079077,44.92,78451.65,0.0,0.99996,0.0,0.00515]
[1777743087259,44.92,78452.62,0.0,0.99996,0.0,0.00514]
[1777743089659,44.92,78452.62,0.0,0.99996,0.0,0.00514]
[1777743089836,44.92,78452.62,0.0,0.99996,0.0,0.00514]
[1777743089934,44.92,78451.93,0.0,0.99996,0.0,0.00515]
[1777743090746,44.92,78451.93,0.0,0.99996,0.0,0.00515]
[1777743090835,44.92,78451.93,0.0,0.99996,0.0,0.00515]
[1777743091288,44.92,78452.38,0.0,0.99996,0.0,0.00509]
[1777743096323,44.92,78452.38,0.0,0.99996,0.0,0.00509]
[1777743104826,44.92,78452.38,0.0,0.99996,0.0,0.00509]
[1777743104883,44.92,78452.34,0.0,0.99996,0.0,0.0051]
[1777743105091,44.92,78452.34,0.0,0.99996,0.0,0.0051]
[1777743105357,44.92,78452.34,0.0,0.99996,0.0,0.0051]
[1777743105579,44.92,78452.34,0.0,0.99996,0.0,0.0051]
[1777743113442,44.92,78452.45,0.0,0.99996,0.0,0.00509]
[1777743115456,44.92,78456.01,0.0,0.99996,0.0,0.00504]
[1777743116463,44.92,78458.2,0.0,0.99996,0.0,0.00501]
[1777743118394,44.92,78458.93,0.0,0.99996,0.0,0.005]
[1777743118578,44.92,78458.93,0.0,0.99996,0.0,0.005]
[1777743118649,44.92,78458.9,0.0,0.99996,0.0,0.005]
[1777743119754,44.92,78458.9,0.0,0.99996,0.0,0.005]
[1777743119828,44.92,78458.9,0.0,0.99996,0.0,0.005]
[1777743130561,44.92,78458.96,0.0,0.99996,0.0,0.005]
[1777743137609,44.92,78458.78,0.0,0.99996,0.0,0.00501]
[1777743140734,44.92,78458.78,0.0,0.99996,0.0,0.00501]
[1777743140828,44.92,78458.78,0.0,0.99996,0.0,0.00501]
[1777743140835,44.92,78458.78,0.0,0.99996,0.0,0.00501]
[1777743141858,44.92,78458.78,0.0,0.99996,0.0,0.00501]
[1777743142077,44.92,78458.56,0.0,0.99996,0.0,0.00501]
[1777743149694,44.92,78458.18,0.0,0.99996,0.0,0.00501]
[1777743152715,44.92,78457.93,0.0,0.99996,0.0,0.00497]
[1777743154578,44.92,78457.93,0.0,0.99996,0.0,0.00497]
[1777743154832,44.92,78457.93,0.0,0.99996,0.0,0.00497]
[1777743154930,44.92,78457.93,0.0,0.99996,0.0,0.00497]
[1777743155761,44.92,78457.93,0.0,0.99996,0.0,0.00497]
[1777743155830,44.92,78457.93,0.0,0.99996,0.0,0.00497]
[1777743161778,44.92,78457.79,0.0,0.99996,0.0,0.00497]
[1777743167821,44.92,78456.02,0.0,0.99996,0.0,0.005]
[1777743168830,44.92,78453.18,0.0,0.99996,0.0,0.00504]
[1777743170269,44.92,78453.13,0.0,0.99996,0.0,0.00504]
[1777743170334,44.92,78453.13,0.0,0.99996,0.0,0.00504]
[1777743171572,44.92,78453.13,0.0,0.99996,0.0,0.00504]
[1777743171829,44.92,78453.13,0.0,0.99996,0.0,0.00504]
[1777743171855,44.92,78453.13,0.0,0.99996,0.0,0.00504]
[1777743176887,44.92,78452.03,0.0,0.99996,0.0,0.00505]
[1777743180384,44.92,78451.45,0.0,0.99996,0.0,0.00506]
[1777743180575,44.92,78451.45,0.0,0.99996,0.0,0.00506]
[1777743180915,44.92,78451.27,0.0,0.99996,0.0,0.00506]
[1777743181508,44.92,78451.27,0.0,0.99996,0.0,0.00506]
[1777743181581,44.92,78451.27,0.0,0.99996,0.0,0.00506]
[1777743186957,44.92,78451.01,0.0,0.99996,0.0,0.00507]
[1777743191992,44.92,78451.01,0.0,0.99996,0.0,0.00507]
[1777743194103,44.92,78450.69,0.0,0.99996,0.0,0.00507]
[1777743194327,44.92,78450.69,0.0,0.99996,0.0,0.00507]
[1777743194368,44.92,78450.69,0.0,0.99996,0.0,0.00507]
[1777743196037,44.92,78448.95,0.0,0.99996,0.0,0.00509]
[1777743196206,44.92,78448.95,0.0,0.99996,0.0,0.00509]
[1777743196329,44.92,78448.95,0.0,0.99996,0.0,0.00509]
[1777743202079,44.92,78448.02,0.0,0.99996,0.0,0.00511]
[1777743206107,44.92,78444.32,0.0,0.99996,0.0,0.00516]
[1777743206364,44.92,78444.32,0.0,0.99996,0.0,0.00516]
[1777743206577,44.92,78444.32,0.0,0.99996,0.0,0.00516]
[1777743207114,44.92,78443.7,0.0,0.99996,0.0,0.00517]
[1777743207807,44.92,78443.7,0.0,0.99996,0.0,0.00517]
[1777743207831,44.92,78443.7,0.0,0.99996,0.0,0.00517]
[1777743211142,44.92,78443.7,0.0,0.99996,0.0,0.00512]
[1777743215304,44.92,78442.81,0.0,0.99996,0.0,0.00513]
[1777743215331,44.92,78442.81,0.0,0.99996,0.0,0.00513]
[1777743215405,44.92,78442.5,0.0,0.99996,0.0,0.00514]
[1777743216453,44.92,78442.5,0.0,0.99996,0.0,0.00514]
[1777743216579,44.92,78442.5,0.0,0.99996,0.0,0.00514]
[1777743219079,44.92,78442.34,0.0,0.99996,0.0,0.00514]
[1777743219198,44.92,78441.65,0.0,0.99996,0.0,0.00515]
[1777743223533,44.92,78440.45,0.0,0.99996,0.0,0.00517]
[1777743223582,44.92,78440.45,0.0,0.99996,0.0,0.00517]
[1777743223590,44.92,78440.66,0.0,0.99996,0.0,0.00516]
[1777743224781,44.92,78440.66,0.0,0.99996,0.0,0.00516]
[1777743224832,44.92,78440.66,0.0,0.99996,0.0,0.00516]
[1777743231282,44.92,78440.83,0.0,0.99996,0.0,0.00516]
[1777743232288,44.92,78443.89,0.0,0.99996,0.0,0.00512]
[1777743233912,44.92,78443.89,0.0,0.99996,0.0,0.00512]
[1777743234079,44.92,78443.89,0.0,0.99996,0.0,0.00512]
[1777743234127,44.92,78445.34,0.0,0.99996,0.0,0.0051]
[1777743235633,44.92,78444.04,0.0,0.99996,0.0,0.00511]
[1777743235831,44.92,78444.04,0.0,0.99996,0.0,0.00511]
[1777743247394,44.92,78444.31,0.0,0.99996,0.0,0.00511]
[1777743257001,44.92,78444.4,0.0,0.99996,0.0,0.00511]
[1777743262499,44.92,78444.96,0.0,0.99996,0.0,0.0051]
[1777743275594,44.92,78445.03,0.0,0.99996,0.0,0.00505]
[1777743277251,44.92,78445.21,0.0,0.99996,0.0,0.00505]
[1777743277328,44.92,78445.21,0.0,0.99996,0.0,0.00505]
[1777743277608,44.92,78445.95,0.0,0.99996,0.0,0.00504]
[1777743278921,44.92,78445.95,0.0,0.99996,0.0,0.00504]
[1777743279088,44.92,78445.95,0.0,0.99996,0.0,0.00504]
[1777743284582,44.92,78445.95,0.0,0.99996,0.0,0.00504]
[1777743284831,44.92,78445.95,0.0,0.99996,0.0,0.00504]
[1777743284910,44.92,78446.48,0.0,0.99996,0.0,0.00503]
[1777743285663,44.92,78452.65,0.0,0.99996,0.0,0.00495]
[1777743286670,44.92,78454.19,0.0,0.99996,0.0,0.00493]
[1777743287283,44.92,78454.19,0.0,0.99996,0.0,0.00493]
[1777743287328,44.92,78454.19,0.0,0.99996,0.0,0.00493]
[1777743294727,44.92,78454.89,0.0,0.99996,0.0,0.00492]
[1777743296308,44.92,78454.78,0.0,0.99996,0.0,0.00492]
[1777743296332,44.92,78454.78,0.0,0.99996,0.0,0.00492]
[1777743296741,44.92,78454.82,0.0,0.99996,0.0,0.00492]
[1777743297967,44.92,78454.82,0.0,0.99996,0.0,0.00492]
[1777743298080,44.92,78454.82,0.0,0.99996,0.0,0.00492]
[1777743303790,44.92,78454.63,0.0,0.99996,0.0,0.00492]
[1777743309832,44.92,78455.51,0.0,0.99996,0.0,0.00491]
[1777743310793,44.92,78455.51,0.0,0.99996,0.0,0.00491]
[1777743310827,44.92,78455.51,0.0,0.99996,0.0,0.00491]
[1777743311183,44.92,78455.51,0.0,0.99996,0.0,0.00491]
[1777743310895,44.92,78455.51,0.0,0.99996,0.0,0.00491]
[1777743311334,44.92,78455.51,0.0,0.99996,0.0,0.00491]
[1777743316263,44.92,78456.47,0.0,0.99996,0.0,0.0049]
[1777743316335,44.92,78456.47,0.0,0.99996,0.0,0.0049]
[1777743316796,44.92,78456.47,0.0,0.99996,0.0,0.0049]
[1777743316831,44.92,78456.47,0.0,0.99996,0.0,0.0049]
[1777743316881,44.92,78458.37,0.0,0.99996,0.0,0.00487]
[1777743319902,44.92,78459.81,0.0,0.99996,0.0,0.00485]
[1777743324937,44.92,78460.46,0.0,0.99996,0.0,0.00484]
[1777743325770,44.92,78460.46,0.0,0.99996,0.0,0.00484]
[1777743325828,44.92,78460.46,0.0,0.99996,0.0,0.00484]
[1777743325861,44.92,78460.46,0.0,0.99996,0.0,0.00484]
[1777743326951,44.92,78464.27,0.0,0.99996,0.0,0.00479]
[1777743327958,44.92,78470.94,0.0,0.99996,0.0,0.0047]
[1777743330168,44.92,78472.15,0.0,0.99996,0.0,0.00469]
[1777743330328,44.92,78472.24,0.0,0.99996,0.0,0.00469]
[1777743334055,44.92,78472.65,0.0,0.99997,0.0,0.00464]
[1777743334081,44.92,78472.65,0.0,0.99997,0.0,0.00464]
[1777743334209,44.92,78472.51,0.0,0.99997,0.0,0.00464]
[1777743336046,44.92,78472.55,0.0,0.99997,0.0,0.00464]
[1777743336078,44.92,78472.55,0.0,0.99997,0.0,0.00464]
[1777743341053,44.92,78475.14,0.0,0.99997,0.0,0.0046]
[1777743345081,44.92,78476.49,0.0,0.99997,0.0,0.00459]
[1777743348152,44.92,78477.34,0.0,0.99997,0.0,0.00458]
[1777743348177,44.92,78477.78,0.0,0.99997,0.0,0.00457]
[1777743348336,44.92,78477.78,0.0,0.99997,0.0,0.00457]
[1777743349109,44.92,78478.39,0.0,0.99997,0.0,0.00456]
[1777743350559,44.92,78478.35,0.0,0.99997,0.0,0.00456]
[1777743350581,44.92,78478.35,0.0,0.99997,0.0,0.00456]
[1777743361193,44.92,78477.91,0.0,0.99997,0.0,0.00457]
[1777743366354,44.92,78477.91,0.0,0.99997,0.0,0.00457]
[1777743366576,44.92,78477.91,0.0,0.99997,0.0,0.00457]
[1777743367235,44.92,78478.07,0.0,0.99997,0.0,0.00457]
[1777743368795,44.92,78478.03,0.0,0.99997,0.0,0.00457]
[1777743368831,44.92,78478.03,0.0,0.99997,0.0,0.00457]
[1777743374284,44.92,78478.4,0.0,0.99997,0.0,0.00456]
[1777743374661,44.92,78478.4,0.0,0.99997,0.0,0.00456]
[1777743374828,44.92,78478.4,0.0,0.99997,0.0,0.00456]
[1777743374927,44.92,78478.4,0.0,0.99997,0.0,0.00456]
[1777743376845,44.92,78478.4,0.0,0.99997,0.0,0.00456]
[1777743377081,44.92,78478.4,0.0,0.99997,0.0,0.00456]
[1777743382339,44.92,78478.49,0.0,0.99997,0.0,0.00456]
[1777743388382,44.92,78478.51,0.0,0.99997,0.0,0.00456]
[1777743393418,44.92,78478.64,0.0,0.99997,0.0,0.00452]
[1777743398453,44.92,78479.1,0.0,0.99997,0.0,0.00451]
[1777743403487,44.92,78479.22,0.0,0.99997,0.0,0.00451]
[1777743410536,44.92,78479.65,0.0,0.99997,0.0,0.0045]
[1777743411375,44.92,78479.65,0.0,0.99997,0.0,0.0045]
[1777743411578,44.92,78479.65,0.0,0.99997,0.0,0.0045]
[1777743411678,44.92,78480.18,0.0,0.99997,0.0,0.0045]
[1777743414072,44.92,78480.41,0.0,0.99997,0.0,0.00449]
[1777743414329,44.92,78480.41,0.0,0.99997,0.0,0.00449]
[1777743415572,44.92,78481.58,0.0,0.99997,0.0,0.00448]
[1777743421614,44.92,78481.82,0.0,0.99997,0.0,0.00448]
[1777743431684,44.92,78481.78,0.0,0.99997,0.0,0.00448]
[1777743433117,44.92,78481.78,0.0,0.99997,0.0,0.00448]
[1777743433324,44.92,78481.78,0.0,0.99997,0.0,0.00448]
[1777743433178,44.92,78481.71,0.0,0.99997,0.0,0.00448]
[1777743433698,44.92,78481.78,0.0,0.99997,0.0,0.00448]
[1777743437912,44.92,78481.66,0.0,0.99997,0.0,0.00448]
[1777743438087,44.92,78481.66,0.0,0.99997,0.0,0.00448]
[1777743446789,44.92,78481.66,0.0,0.99997,0.0,0.00448]
[1777743450373,44.92,78481.66,0.0,0.99997,0.0,0.00448]
[1777743450817,44.92,78479.82,0.0,0.99997,0.0,0.0045]
[1777743451824,44.92,78479.33,0.0,0.99997,0.0,0.00446]
[1777743453687,44.92,78479.76,0.0,0.99997,0.0,0.00446]
[1777743453830,44.92,78479.76,0.0,0.99997,0.0,0.00446]
[1777743460886,44.92,78479.12,0.0,0.99997,0.0,0.00447]
[1777743465215,44.92,78478.9,0.0,0.99997,0.0,0.00447]
[1777743465330,44.92,78478.9,0.0,0.99997,0.0,0.00447]
[1777743474985,44.92,78478.85,0.0,0.99997,0.0,0.00447]
[1777743475703,44.92,78478.85,0.0,0.99997,0.0,0.00447]
[1777743475833,44.92,78478.85,0.0,0.99997,0.0,0.00447]
[1777743486062,44.92,78478.89,0.0,0.99997,0.0,0.00447]
[1777743489559,44.92,78478.89,0.0,0.99997,0.0,0.00447]
[1777743489581,44.92,78478.89,0.0,0.99997,0.0,0.00447]
[1777743497139,44.92,78478.03,0.0,0.99997,0.0,0.00448]
[1777743498764,44.92,78477.56,0.0,0.99997,0.0,0.00448]
[1777743498835,44.92,78477.56,0.0,0.99997,0.0,0.00448]
[1777743504188,44.92,78478.29,0.0,0.99997,0.0,0.00448]
[1777743509223,44.92,78478.27,0.0,0.99997,0.0,0.00448]
[1777743510758,44.92,78478.23,0.0,0.99997,0.0,0.00448]
[1777743510831,44.92,78478.23,0.0,0.99997,0.0,0.00448]
[1777743511238,44.92,78477.57,0.0,0.99997,0.0,0.00444]
[1777743516274,44.92,78478.15,0.0,0.99997,0.0,0.00443]
[1777743521309,44.92,78477.98,0.0,0.99997,0.0,0.00444]
[1777743525238,44.92,78478.05,0.0,0.99997,0.0,0.00444]
[1777743525337,44.92,78478.05,0.0,0.99997,0.0,0.00444]
[1777743532386,44.92,78478.01,0.0,0.99997,0.0,0.00444]
[1777743537421,44.92,78478.01,0.0,0.99997,0.0,0.00444]
[1777743545478,44.92,78477.77,0.0,0.99997,0.0,0.00444]
[1777743547492,44.92,78475.18,0.0,0.99997,0.0,0.00447]
[1777743548827,44.92,78475.18,0.0,0.99997,0.0,0.00447]
[1777743549090,44.92,78475.18,0.0,0.99997,0.0,0.00447]
[1777743549185,44.92,78473.85,0.0,0.99997,0.0,0.00449]
[1777743549506,44.92,78472.89,0.0,0.99997,0.0,0.0045]
[1777743553445,44.92,78472.03,0.0,0.99997,0.0,0.00451]
[1777743553578,44.92,78472.1,0.0,0.99997,0.0,0.00451]
[1777743553648,44.92,78472.1,0.0,0.99997,0.0,0.00451]
[1777743554541,44.92,78465.86,0.0,0.99997,0.0,0.00459]
[1777743555548,44.92,78464.9,0.0,0.99997,0.0,0.0046]
[1777743558597,44.92,78465.04,0.0,0.99997,0.0,0.0046]
[1777743558836,44.92,78465.04,0.0,0.99997,0.0,0.0046]
[1777743563604,44.92,78462.76,0.0,0.99997,0.0,0.00463]
[1777743569645,44.92,78462.95,0.0,0.99997,0.0,0.00463]
[1777743575077,44.92,78462.99,0.0,0.99997,0.0,0.00458]
[1777743575173,44.92,78462.99,0.0,0.99997,0.0,0.00458]
[1777743576264,44.92,78462.99,0.0,0.99997,0.0,0.00458]
[1777743576329,44.92,78462.99,0.0,0.99997,0.0,0.00458]
[1777743581730,44.92,78462.99,0.0,0.99997,0.0,0.00458]
[1777743582738,44.92,78465.42,0.0,0.99997,0.0,0.00455]
[1777743584189,44.92,78465.42,0.0,0.99997,0.0,0.00455]
[1777743584333,44.92,78465.42,0.0,0.99997,0.0,0.00455]
[1777743585418,44.92,78465.64,0.0,0.99997,0.0,0.00455]
[1777743585578,44.92,78465.28,0.0,0.99997,0.0,0.00455]
[1777743585758,44.92,78465.8,0.0,0.99997,0.0,0.00454]
[1777743590794,44.92,78465.86,0.0,0.99997,0.0,0.00454]
[1777743595146,44.92,78465.21,0.0,0.99997,0.0,0.00455]
[1777743595330,44.92,78465.21,0.0,0.99997,0.0,0.00455]
[1777743600863,44.92,78463.94,0.0,0.99997,0.0,0.00457]
[1777743605899,44.92,78463.97,0.0,0.99997,0.0,0.00457]
[1777743613955,44.92,78463.92,0.0,0.99997,0.0,0.00457]
[1777743616602,44.92,78463.92,0.0,0.99997,0.0,0.00457]
[1777743616838,44.92,78463.92,0.0,0.99997,0.0,0.00457]
[1777743617023,44.92,78463.92,0.0,0.99997,0.0,0.00457]
[1777743617079,44.92,78463.92,0.0,0.99997,0.0,0.00457]
[1777743617125,44.92,78463.92,0.0,0.99997,0.0,0.00457]
[1777743623473,44.92,78463.55,0.0,0.99997,0.0,0.00457]
[1777743623582,44.92,78462.79,0.0,0.99997,0.0,0.00458]
[1777743629061,44.92,78461.0,0.0,0.99997,0.0,0.00461]
[1777743632082,44.92,78460.92,0.0,0.99997,0.0,0.00456]
[1777743637481,44.92,78459.11,0.0,0.99997,0.0,0.00458]
[1777743637117,44.92,78455.75,0.0,0.99997,0.0,0.00463]
[1777743637580,44.92,78455.75,0.0,0.99997,0.0,0.00463]
[1777743639448,44.92,78455.43,0.0,0.99997,0.0,0.00463]
[1777743639549,44.92,78455.53,0.0,0.99997,0.0,0.00463]
[1777743639577,44.92,78455.53,0.0,0.99997,0.0,0.00463]
[1777743645173,44.92,78454.85,0.0,0.99997,0.0,0.00464]
[1777743648944,44.92,78455.41,0.0,0.99997,0.0,0.00463]
[1777743649079,44.92,78455.41,0.0,0.99997,0.0,0.00463]
[1777743660279,44.92,78456.37,0.0,0.99997,0.0,0.00462]
[1777743665314,44.92,78455.61,0.0,0.99997,0.0,0.00463]
[1777743667298,44.92,78454.71,0.0,0.99997,0.0,0.00464]
[1777743667331,44.92,78454.71,0.0,0.99997,0.0,0.00464]
[1777743669226,44.92,78454.26,0.0,0.99997,0.0,0.00465]
[1777743669334,44.92,78454.26,0.0,0.99997,0.0,0.00465]
[1777743669342,44.92,78454.54,0.0,0.99997,0.0,0.00464]
[1777743674377,44.92,78455.12,0.0,0.99997,0.0,0.00464]
[1777743679412,44.92,78455.98,0.0,0.99997,0.0,0.00462]
[1777743682374,44.92,78456.05,0.0,0.99997,0.0,0.00462]
[1777743682578,44.92,78456.05,0.0,0.99997,0.0,0.00462]
[1777743690489,44.92,78455.2,0.0,0.99997,0.0,0.00463]
[1777743692504,44.92,78454.91,0.0,0.99997,0.0,0.00459]
[1777743697537,44.92,78455.07,0.0,0.99997,0.0,0.00459]
[1777743703582,44.92,78453.81,0.0,0.99997,0.0,0.00461]
[1777743703816,44.92,78453.81,0.0,0.99997,0.0,0.00461]
[1777743703832,44.92,78453.81,0.0,0.99997,0.0,0.00461]
[1777743705836,44.92,78453.87,0.0,0.99997,0.0,0.00461]
[1777743706082,44.92,78453.87,0.0,0.99997,0.0,0.00461]
[1777743706602,44.92,78453.59,0.0,0.99997,0.0,0.00461]
[1777743710391,44.92,78452.39,0.0,0.99997,0.0,0.00463]
[1777743710579,44.92,78452.39,0.0,0.99997,0.0,0.00463]
[1777743710631,44.92,78448.12,0.0,0.99996,0.0,0.00468]
[1777743715697,44.92,78446.51,0.0,0.99996,0.0,0.0047]
[1777743715830,44.92,78446.51,0.0,0.99996,0.0,0.0047]
[1777743715928,44.92,78446.51,0.0,0.99996,0.0,0.0047]
[1777743721708,44.92,78445.49,0.0,0.99996,0.0,0.00472]
[1777743723655,44.92,78445.49,0.0,0.99996,0.0,0.00472]
[1777743723829,44.92,78445.53,0.0,0.99996,0.0,0.00471]
[1777743729048,44.92,78445.46,0.0,0.99996,0.0,0.00472]
[1777743729086,44.92,78445.46,0.0,0.99996,0.0,0.00472]
[1777743730487,44.92,78444.35,0.0,0.99996,0.0,0.00473]
[1777743730578,44.92,78444.35,0.0,0.99996,0.0,0.00473]
[1777743730497,44.92,78444.66,0.0,0.99996,0.0,0.00473]
[1777743735806,44.92,78444.63,0.0,0.99996,0.0,0.00473]
[1777743742855,44.92,78444.74,0.0,0.99996,0.0,0.00473]
[1777743747265,44.92,78444.27,0.0,0.99996,0.0,0.00473]
[1777743747331,44.92,78444.27,0.0,0.99996,0.0,0.00473]
[1777743751918,44.92,78444.41,0.0,0.99996,0.0,0.00468]
[1777743761249,44.92,78444.2,0.0,0.99996,0.0,0.00469]
[1777743761326,44.92,78444.2,0.0,0.99996,0.0,0.00469]
[1777743764018,44.92,78443.91,0.0,0.99996,0.0,0.00469]
[1777743764079,44.92,78443.91,0.0,0.99996,0.0,0.00469]
[1777743764181,44.92,78443.91,0.0,0.99996,0.0,0.00469]
[1777743775079,44.92,78443.35,0.0,0.99996,0.0,0.0047]
[1777743776120,44.92,78443.35,0.0,0.99996,0.0,0.0047]
[1777743776330,44.92,78443.35,0.0,0.99996,0.0,0.0047]
[1777743782128,44.92,78441.81,0.0,0.99996,0.0,0.00472]
[1777743791044,44.92,78441.34,0.0,0.99996,0.0,0.00472]
[1777743791081,44.92,78441.34,0.0,0.99996,0.0,0.00472]
[1777743791412,44.92,78441.34,0.0,0.99996,0.0,0.00472]
[1777743791576,44.92,78441.34,0.0,0.99996,0.0,0.00472]
[1777743791676,44.92,78441.34,0.0,0.99996,0.0,0.00472]
[1777743804281,44.92,78441.34,0.0,0.99996,0.0,0.00472]
[1777743816819,44.92,78441.31,0.0,0.99996,0.0,0.00472]
[1777743817078,44.92,78441.31,0.0,0.99996,0.0,0.00472]
[1777743817179,44.92,78441.31,0.0,0.99996,0.0,0.00468]
[1777743821420,44.92,78438.62,0.0,0.99996,0.0,0.00471]
[1777743826455,44.92,78429.09,0.0,0.99996,0.0,0.00484]
[1777743827462,44.92,78424.81,0.0,0.99996,0.0,0.0049]
[1777743829476,44.92,78422.45,0.0,0.99996,0.0,0.00493]
[1777743830483,44.92,78419.56,0.0,0.99996,0.0,0.00497]
[1777743831013,44.92,78419.56,0.0,0.99996,0.0,0.00497]
[1777743831080,44.92,78419.56,0.0,0.99996,0.0,0.00497]
[1777743831490,44.92,78419.38,0.0,0.99996,0.0,0.00497]
[1777743836525,44.92,78419.51,0.0,0.99996,0.0,0.00497]
[1777743841406,44.92,78419.39,0.0,0.99996,0.0,0.00497]
[1777743841577,44.92,78419.39,0.0,0.99996,0.0,0.00497]
[1777743841622,44.92,78419.43,0.0,0.99996,0.0,0.00497]
[1777743842912,44.92,78419.64,0.0,0.99996,0.0,0.00497]
[1777743843078,44.92,78419.64,0.0,0.99996,0.0,0.00497]
[1777743848390,44.92,78420.12,0.0,0.99996,0.0,0.00496]
[1777743851630,44.92,78421.99,0.0,0.99996,0.0,0.00494]
[1777743852239,44.92,78421.99,0.0,0.99996,0.0,0.00494]
[1777743852328,44.92,78421.99,0.0,0.99996,0.0,0.00494]
[1777743852637,44.92,78422.55,0.0,0.99996,0.0,0.00493]
[1777743852820,44.92,78422.55,0.0,0.99996,0.0,0.00493]
[1777743852831,44.92,78422.55,0.0,0.99996,0.0,0.00493]
[1777743862709,44.92,78422.45,0.0,0.99996,0.0,0.00493]
[1777743869758,44.92,78421.48,0.0,0.99996,0.0,0.00494]
[1777743872045,44.92,78421.48,0.0,0.99996,0.0,0.00494]
[1777743872084,44.92,78421.48,0.0,0.99996,0.0,0.00494]
[1777743872793,44.92,78421.48,0.0,0.99996,0.0,0.00494]
[1777743872779,44.92,78421.51,0.0,0.99996,0.0,0.0049]
[1777743872829,44.92,78421.51,0.0,0.99996,0.0,0.0049]
[1777743883856,44.92,78421.57,0.0,0.99996,0.0,0.00489]
[1777743885233,44.92,78421.57,0.0,0.99996,0.0,0.00489]
[1777743885336,44.92,78421.57,0.0,0.99996,0.0,0.00489]
[1777743885437,44.92,78421.04,0.0,0.99996,0.0,0.0049]
[1777743886038,44.92,78421.04,0.0,0.99996,0.0,0.0049]
[1777743886078,44.92,78421.04,0.0,0.99996,0.0,0.0049]
[1777743894934,44.92,78420.79,0.0,0.99996,0.0,0.0049]
[1777743900435,44.92,78421.62,0.0,0.99996,0.0,0.00489]
[1777743900581,44.92,78421.62,0.0,0.99996,0.0,0.00489]
[1777743900682,44.92,78421.84,0.0,0.99996,0.0,0.00489]
[1777743901034,44.92,78421.84,0.0,0.99996,0.0,0.00489]
[1777743901084,44.92,78421.84,0.0,0.99996,0.0,0.00489]
[1777743907019,44.92,78422.48,0.0,0.99996,0.0,0.00488]
[1777743907980,44.92,78422.48,0.0,0.99996,0.0,0.00488]
[1777743908078,44.92,78422.48,0.0,0.99996,0.0,0.00488]
[1777743908359,44.92,78422.48,0.0,0.99996,0.0,0.00488]
[1777743908576,44.92,78422.48,0.0,0.99996,0.0,0.00488]
[1777743908678,44.92,78422.54,0.0,0.99996,0.0,0.00488]
[1777743914068,44.92,78422.2,0.0,0.99996,0.0,0.00489]
[1777743922124,44.92,78421.98,0.0,0.99996,0.0,0.00489]
[1777743927032,44.92,78421.74,0.0,0.99996,0.0,0.00489]
[1777743927081,44.92,78421.74,0.0,0.99996,0.0,0.00489]
[1777743927685,44.92,78421.74,0.0,0.99996,0.0,0.00489]
[1777743927838,44.92,78421.74,0.0,0.99996,0.0,0.00489]
[1777743927733,44.92,78421.74,0.0,0.99996,0.0,0.00489]
[1777743933201,44.92,78421.85,0.0,0.99996,0.0,0.00484]
[1777743939243,44.92,78421.53,0.0,0.99996,0.0,0.00485]
[1777743945810,44.92,78422.11,0.0,0.99996,0.0,0.00484]
[1777743945836,44.92,78422.11,0.0,0.99996,0.0,0.00484]
[1777743946119,44.92,78422.11,0.0,0.99996,0.0,0.00484]
[1777743946326,44.92,78422.11,0.0,0.99996,0.0,0.00484]
[1777743946426,44.92,78422.11,0.0,0.99996,0.0,0.00484]
[1777743952334,44.92,78422.03,0.0,0.99996,0.0,0.00484]
[1777743961397,44.92,78421.86,0.0,0.99996,0.0,0.00484]
[1777743966432,44.92,78422.08,0.0,0.99996,0.0,0.00484]
[1777743967298,44.92,78422.08,0.0,0.99996,0.0,0.00484]
[1777743967331,44.92,78422.08,0.0,0.99996,0.0,0.00484]
[1777743967806,44.92,78422.08,0.0,0.99996,0.0,0.00484]
[1777743967835,44.92,78422.08,0.0,0.99996,0.0,0.00484]
[1777743967399,44.92,78422.08,0.0,0.99996,0.0,0.00484]
[1777743972474,44.92,78420.56,0.0,0.99996,0.0,0.00486]
[1777743975185,44.92,78421.16,0.0,0.99996,0.0,0.00485]
[1777743975330,44.92,78421.16,0.0,0.99996,0.0,0.00485]
[1777743975802,44.92,78421.16,0.0,0.99996,0.0,0.00485]
[1777743975833,44.92,78421.16,0.0,0.99996,0.0,0.00485]
[1777743975822,44.92,78421.16,0.0,0.99996,0.0,0.00485]
[1777743981537,44.92,78420.84,0.0,0.99996,0.0,0.00486]
[1777743988586,44.92,78421.66,0.0,0.99996,0.0,0.00485]
[1777743991607,44.92,78422.42,0.0,0.99996,0.0,0.00479]
[1777743997649,44.92,78422.44,0.0,0.99996,0.0,0.00479]
[1777744000175,44.92,78423.26,0.0,0.99996,0.0,0.00478]
[1777744000328,44.92,78423.26,0.0,0.99996,0.0,0.00478]
[1777744000689,44.92,78423.26,0.0,0.99996,0.0,0.00478]
[1777744000833,44.92,78423.26,0.0,0.99996,0.0,0.00478]
[1777744000930,44.92,78423.22,0.0,0.99996,0.0,0.00478]
[1777744010741,44.92,78423.22,0.0,0.99996,0.0,0.00478]
[1777744013217,44.92,78424.62,0.0,0.99996,0.0,0.00476]
[1777744013327,44.92,78424.62,0.0,0.99996,0.0,0.00476]
[1777744013926,44.92,78424.62,0.0,0.99996,0.0,0.00476]
[1777744013762,44.92,78423.63,0.0,0.99996,0.0,0.00477]
[1777744014080,44.92,78423.63,0.0,0.99996,0.0,0.00477]
[1777744020811,44.92,78423.7,0.0,0.99996,0.0,0.00477]
[1777744022625,44.92,78423.47,0.0,0.99996,0.0,0.00477]
[1777744022829,44.92,78423.47,0.0,0.99996,0.0,0.00477]
[1777744022931,44.92,78423.49,0.0,0.99996,0.0,0.00477]
[1777744023240,44.92,78423.49,0.0,0.99996,0.0,0.00477]
[1777744023330,44.92,78423.49,0.0,0.99996,0.0,0.00477]
[1777744028866,44.92,78423.46,0.0,0.99996,0.0,0.00477]
[1777744033902,44.92,78425.34,0.0,0.99996,0.0,0.00475]
[1777744035254,44.92,78425.34,0.0,0.99996,0.0,0.00475]
[1777744035327,44.92,78425.34,0.0,0.99996,0.0,0.00475]
[1777744035916,44.92,78425.56,0.0,0.99996,0.0,0.00475]
[1777744036069,44.92,78425.56,0.0,0.99996,0.0,0.00475]
[1777744036081,44.92,78425.56,0.0,0.99996,0.0,0.00475]
[1777744045986,44.92,78424.04,0.0,0.99996,0.0,0.00477]
[1777744051021,44.92,78424.0,0.0,0.99996,0.0,0.00472]
[1777744053970,44.92,78424.0,0.0,0.99996,0.0,0.00472]
[1777744054080,44.92,78423.76,0.0,0.99996,0.0,0.00472]
[1777744054578,44.92,78423.76,0.0,0.99996,0.0,0.00472]
[1777744054830,44.92,78423.76,0.0,0.99996,0.0,0.00472]
[1777744054900,44.92,78423.76,0.0,0.99996,0.0,0.00472]
[1777744060084,44.92,78424.09,0.0,0.99996,0.0,0.00472]
[1777744070154,44.92,78424.04,0.0,0.99996,0.0,0.00472]
[1777744075189,44.92,78424.07,0.0,0.99996,0.0,0.00472]
[1777744080224,44.92,78424.14,0.0,0.99996,0.0,0.00472]
[1777744084453,44.92,78425.06,0.0,0.99996,0.0,0.00471]
[1777744084579,44.92,78425.06,0.0,0.99996,0.0,0.00471]
[1777744084680,44.92,78425.13,0.0,0.99996,0.0,0.00471]
[1777744085051,44.92,78425.13,0.0,0.99996,0.0,0.00471]
[1777744085081,44.92,78425.13,0.0,0.99996,0.0,0.00471]
[1777744090294,44.92,78424.35,0.0,0.99996,0.0,0.00472]
[1777744095329,44.92,78422.78,0.0,0.99996,0.0,0.00474]
[1777744097140,44.92,78422.27,0.0,0.99996,0.0,0.00474]
[1777744097332,44.92,78422.27,0.0,0.99996,0.0,0.00474]
[1777744097704,44.92,78422.27,0.0,0.99996,0.0,0.00474]
[1777744097832,44.92,78422.27,0.0,0.99996,0.0,0.00474]
[1777744097933,44.92,78420.95,0.0,0.99996,0.0,0.00476]
[1777744098350,44.92,78419.32,0.0,0.99996,0.0,0.00478]
[1777744102378,44.92,78416.94,0.0,0.99996,0.0,0.00481]
[1777744103076,44.92,78416.94,0.0,0.99996,0.0,0.00481]
[1777744103330,44.92,78416.94,0.0,0.99996,0.0,0.00481]
[1777744103691,44.92,78416.94,0.0,0.99996,0.0,0.00481]
[1777744103831,44.92,78416.94,0.0,0.99996,0.0,0.00481]
[1777744103932,44.92,78416.36,0.0,0.99996,0.0,0.00482]
[1777744109427,44.92,78415.47,0.0,0.99996,0.0,0.00483]
[1777744111441,44.92,78415.43,0.0,0.99996,0.0,0.00479]
[1777744118490,44.92,78414.95,0.0,0.99996,0.0,0.00479]
[1777744119807,44.92,78414.95,0.0,0.99996,0.0,0.00479]
[1777744119832,44.92,78414.95,0.0,0.99996,0.0,0.00479]
[1777744119964,44.92,78414.95,0.0,0.99996,0.0,0.00479]
[1777744120001,44.92,78414.12,0.0,0.99996,0.0,0.00481]
[1777744120087,44.92,78414.12,0.0,0.99996,0.0,0.00481]
[1777744126548,44.92,78412.68,0.0,0.99996,0.0,0.00482]
[1777744127480,44.92,78412.68,0.0,0.99996,0.0,0.00482]
[1777744127578,44.92,78412.68,0.0,0.99996,0.0,0.00482]
[1777744127730,44.92,78412.68,0.0,0.99996,0.0,0.00482]
[1777744127832,44.92,78412.68,0.0,0.99996,0.0,0.00482]
[1777744127933,44.92,78412.66,0.0,0.99996,0.0,0.00483]
[1777744133597,44.92,78411.25,0.0,0.99996,0.0,0.00484]
[1777744138633,44.92,78411.01,0.0,0.99996,0.0,0.00485]
[1777744142679,44.92,78411.3,0.0,0.99996,0.0,0.00484]
[1777744142797,44.92,78411.3,0.0,0.99996,0.0,0.00484]
[1777744142834,44.92,78411.3,0.0,0.99996,0.0,0.00484]
[1777744142895,44.92,78408.76,0.0,0.99996,0.0,0.00488]
[1777744148451,44.92,78408.33,0.0,0.99996,0.0,0.00488]
[1777744148586,44.92,78408.33,0.0,0.99996,0.0,0.00488]
[1777744148834,44.92,78408.33,0.0,0.99996,0.0,0.00488]
[1777744148923,44.92,78405.75,0.0,0.99996,0.0,0.00492]
[1777744151725,44.92,78403.72,0.0,0.99996,0.0,0.00495]
[1777744154918,44.92,78403.87,0.0,0.99996,0.0,0.00494]
[1777744154928,44.92,78404.08,0.0,0.99996,0.0,0.00494]
[1777744155755,44.92,78404.08,0.0,0.99996,0.0,0.00494]
[1777744155836,44.92,78404.08,0.0,0.99996,0.0,0.00494]
[1777744155851,44.92,78404.08,0.0,0.99996,0.0,0.00494]
[1777744161797,44.92,78404.56,0.0,0.99996,0.0,0.00494]
[1777744167839,44.92,78404.2,0.0,0.99996,0.0,0.00494]
[1777744171866,44.92,78404.46,0.0,0.99996,0.0,0.00489]
[1777744173128,44.92,78404.46,0.0,0.99996,0.0,0.00489]
[1777744173327,44.92,78404.46,0.0,0.99996,0.0,0.00489]
[1777744173548,44.92,78404.46,0.0,0.99996,0.0,0.00489]
[1777744173578,44.92,78404.46,0.0,0.99996,0.0,0.00489]
[1777744173677,44.92,78404.46,0.0,0.99996,0.0,0.00489]
[1777744182944,44.92,78404.41,0.0,0.99996,0.0,0.00489]
[1777744187980,44.92,78399.07,0.0,0.99996,0.0,0.00496]
[1777744188356,44.92,78399.07,0.0,0.99996,0.0,0.00496]
[1777744188582,44.92,78399.07,0.0,0.99996,0.0,0.00496]
[1777744188986,44.92,78398.14,0.0,0.99996,0.0,0.00498]
[1777744189331,44.92,78398.14,0.0,0.99996,0.0,0.00498]
[1777744192008,44.92,78396.75,0.0,0.99996,0.0,0.00499]
[1777744198049,44.92,78396.64,0.0,0.99996,0.0,0.005]
[1777744199816,44.92,78396.67,0.0,0.99996,0.0,0.005]
[1777744199837,44.92,78396.67,0.0,0.99996,0.0,0.005]
[1777744199910,44.92,78396.67,0.0,0.99996,0.0,0.005]
[1777744200927,44.92,78396.67,0.0,0.99996,0.0,0.005]
[1777744201082,44.92,78396.67,0.0,0.99996,0.0,0.005]
[1777744202077,44.92,78394.87,0.0,0.99996,0.0,0.00502]
[1777744209126,44.92,78394.45,0.0,0.99996,0.0,0.00503]
[1777744210606,44.92,78394.45,0.0,0.99996,0.0,0.00503]
[1777744210830,44.92,78394.45,0.0,0.99996,0.0,0.00503]
[1777744210931,44.92,78394.45,0.0,0.99996,0.0,0.00503]
[1777744211690,44.92,78394.45,0.0,0.99996,0.0,0.00503]
[1777744211832,44.92,78394.45,0.0,0.99996,0.0,0.00503]
[1777744217185,44.92,78394.35,0.0,0.99996,0.0,0.00503]
[1777744223227,44.92,78394.28,0.0,0.99996,0.0,0.00503]
[1777744224954,44.92,78394.28,0.0,0.99996,0.0,0.00503]
[1777744225091,44.92,78394.28,0.0,0.99996,0.0,0.00503]
[1777744225153,44.92,78394.28,0.0,0.99996,0.0,0.00503]
[1777744226116,44.92,78394.28,0.0,0.99996,0.0,0.00503]
[1777744226330,44.92,78394.0,0.0,0.99996,0.0,0.00503]
[1777744231283,44.92,78393.64,0.0,0.99996,0.0,0.00499]
[1777744236319,44.92,78393.53,0.0,0.99996,0.0,0.00499]
[1777744241354,44.92,78393.53,0.0,0.99996,0.0,0.00499]
[1777744244531,44.92,78394.11,0.0,0.99996,0.0,0.00498]
[1777744244579,44.92,78394.11,0.0,0.99996,0.0,0.00498]
[1777744244628,44.92,78394.18,0.0,0.99996,0.0,0.00498]
[1777744245873,44.92,78394.18,0.0,0.99996,0.0,0.00498]
[1777744246081,44.92,78394.18,0.0,0.99996,0.0,0.00498]
[1777744251424,44.92,78394.1,0.0,0.99996,0.0,0.00498]
[1777744259481,44.92,78394.1,0.0,0.99996,0.0,0.00498]
[1777744260876,44.92,78394.1,0.0,0.99996,0.0,0.00498]
[1777744261084,44.92,78394.1,0.0,0.99996,0.0,0.00498]
[1777744261129,44.92,78393.98,0.0,0.99996,0.0,0.00498]
[1777744261985,44.92,78393.98,0.0,0.99996,0.0,0.00498]
[1777744262076,44.92,78393.98,0.0,0.99996,0.0,0.00498]
[1777744269552,44.92,78393.98,0.0,0.99996,0.0,0.00498]
[1777744274586,44.92,78393.92,0.0,0.99996,0.0,0.00499]
[1777744279622,44.92,78393.77,0.0,0.99996,0.0,0.00499]
[1777744289694,44.92,78393.77,0.0,0.99996,0.0,0.00499]
[1777744291187,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744293309,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744293327,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744293408,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744294512,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744294580,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744299764,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744309834,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744312931,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744313083,44.92,78393.77,0.0,0.99996,0.0,0.00494]
[1777744313170,44.92,78393.35,0.0,0.99996,0.0,0.00494]
[1777744314235,44.92,78393.35,0.0,0.99996,0.0,0.00494]
[1777744314869,44.92,78381.59,0.0,0.99996,0.0,0.00511]
[1777744315876,44.92,78374.23,0.0,0.99996,0.0,0.00521]
[1777744316884,44.92,78376.77,0.0,0.99996,0.0,0.00518]
[1777744317505,44.92,78376.77,0.0,0.99996,0.0,0.00518]
[1777744317891,44.92,78380.17,0.0,0.99996,0.0,0.00513]
[1777744318353,44.92,78380.17,0.0,0.99996,0.0,0.00513]
[1777744318898,44.92,78380.84,0.0,0.99996,0.0,0.00512]
[1777744323933,44.92,78380.26,0.0,0.99996,0.0,0.00513]
[1777744325922,44.92,78380.35,0.0,0.99996,0.0,0.00513]
[1777744326079,44.92,78380.35,0.0,0.99996,0.0,0.00513]
[1777744326181,44.92,78380.35,0.0,0.99996,0.0,0.00513]
[1777744327773,44.92,78381.02,0.0,0.99996,0.0,0.00512]
[1777744327830,44.92,78381.02,0.0,0.99996,0.0,0.00512]
[1777744332996,44.92,78381.13,0.0,0.99996,0.0,0.00512]
[1777744335010,44.92,78382.91,0.0,0.99996,0.0,0.00509]
[1777744336016,44.92,78383.98,0.0,0.99996,0.0,0.00508]
[1777744337735,44.92,78384.11,0.0,0.99996,0.0,0.00507]
[1777744337832,44.92,78384.11,0.0,0.99996,0.0,0.00507]
[1777744342060,44.92,78387.53,0.0,0.99996,0.0,0.00503]
[1777744343067,44.92,78390.07,0.0,0.99996,0.0,0.00499]
[1777744344247,44.92,78390.07,0.0,0.99996,0.0,0.00499]
[1777744344337,44.92,78390.07,0.0,0.99996,0.0,0.00499]
[1777744345081,44.92,78390.46,0.0,0.99996,0.0,0.00498]
[1777744351123,44.92,78390.68,0.0,0.99996,0.0,0.00493]
[1777744353336,44.92,78390.57,0.0,0.99996,0.0,0.00493]
[1777744353583,44.92,78390.57,0.0,0.99996,0.0,0.00493]
[1777744354618,44.92,78390.68,0.0,0.99996,0.0,0.00493]
[1777744354835,44.92,78390.68,0.0,0.99996,0.0,0.00493]
[1777744355151,44.92,78391.59,0.0,0.99996,0.0,0.00492]
[1777744360186,44.92,78391.98,0.0,0.99996,0.0,0.00491]
[1777744372271,44.92,78391.83,0.0,0.99996,0.0,0.00492]
[1777744381334,44.92,78393.02,0.0,0.99996,0.0,0.0049]
[1777744383729,44.92,78393.02,0.0,0.99996,0.0,0.0049]
[1777744383832,44.92,78393.02,0.0,0.99996,0.0,0.0049]
[1777744389390,44.92,78393.19,0.0,0.99996,0.0,0.0049]
[1777744396438,44.92,78393.77,0.0,0.99996,0.0,0.00489]
[1777744398395,44.92,78393.77,0.0,0.99996,0.0,0.00489]
[1777744398576,44.92,78393.77,0.0,0.99996,0.0,0.00489]
[1777744400309,44.92,78393.77,0.0,0.99996,0.0,0.00489]
[1777744400326,44.92,78393.77,0.0,0.99996,0.0,0.00489]
[1777744400410,44.92,78393.77,0.0,0.99996,0.0,0.00489]
[1777744406510,44.92,78393.77,0.0,0.99996,0.0,0.00489]
[1777744411409,44.92,78393.77,0.0,0.99996,0.0,0.00489]
[1777744411579,44.92,78393.77,0.0,0.99996,0.0,0.00489]
[1777744411678,44.92,78393.77,0.0,0.99996,0.0,0.00484]
[1777744422622,44.92,78393.71,0.0,0.99996,0.0,0.00484]
[1777744425033,44.92,78393.71,0.0,0.99996,0.0,0.00484]
[1777744425091,44.92,78393.71,0.0,0.99996,0.0,0.00484]
[1777744425327,44.92,78393.71,0.0,0.99996,0.0,0.00484]
[1777744425127,44.92,78393.71,0.0,0.99996,0.0,0.00484]
[1777744432692,44.92,78393.71,0.0,0.99996,0.0,0.00484]
[1777744438782,44.92,78393.71,0.0,0.99996,0.0,0.00484]
[1777744446790,44.92,78393.53,0.0,0.99996,0.0,0.00485]
[1777744452134,44.92,78393.57,0.0,0.99996,0.0,0.00485]
[1777744452334,44.92,78393.57,0.0,0.99996,0.0,0.00485]
[1777744462904,44.92,78393.42,0.0,0.99996,0.0,0.00485]
[1777744471967,44.92,78393.35,0.0,0.99996,0.0,0.0048]
[1777744482037,44.92,78393.35,0.0,0.99996,0.0,0.0048]
[1777744492110,44.92,78393.35,0.0,0.99996,0.0,0.0048]
[1777744501173,44.92,78393.79,0.0,0.99996,0.0,0.00479]
[1777744507215,44.92,78393.72,0.0,0.99996,0.0,0.0048]
[1777744521313,44.92,78393.84,0.0,0.99996,0.0,0.00479]
[1777744527778,44.92,78393.84,0.0,0.99996,0.0,0.00479]
[1777744527829,44.92,78393.84,0.0,0.99996,0.0,0.00479]
[1777744529676,44.92,78394.39,0.0,0.99996,0.0,0.00479]
[1777744529836,44.92,78394.39,0.0,0.99996,0.0,0.00479]
[1777744530377,44.92,78393.92,0.0,0.99996,0.0,0.00479]
[1777744531383,44.92,78394.27,0.0,0.99996,0.0,0.00474]
[1777744538433,44.92,78394.35,0.0,0.99996,0.0,0.00474]
[1777744543968,44.92,78394.38,0.0,0.99996,0.0,0.00474]
[1777744544082,44.92,78394.38,0.0,0.99996,0.0,0.00474]
[1777744549510,44.92,78394.21,0.0,0.99996,0.0,0.00474]
[1777744559579,44.92,78394.21,0.0,0.99996,0.0,0.00474]
[1777744560937,44.92,78394.21,0.0,0.99996,0.0,0.00474]
[1777744561078,44.92,78394.21,0.0,0.99996,0.0,0.00474]
[1777744564150,44.92,78394.21,0.0,0.99996,0.0,0.00474]
[1777744564328,44.92,78394.21,0.0,0.99996,0.0,0.00474]
[1777744564427,44.92,78394.21,0.0,0.99996,0.0,0.00474]
[1777744570657,44.92,78394.15,0.0,0.99996,0.0,0.00474]
[1777744576699,44.92,78394.1,0.0,0.99996,0.0,0.00474]
[1777744586442,44.92,78394.13,0.0,0.99996,0.0,0.00474]
[1777744590769,44.92,78394.18,0.0,0.99996,0.0,0.00474]
[1777744590834,44.92,78394.18,0.0,0.99996,0.0,0.00474]
[1777744593818,44.92,78393.93,0.0,0.99996,0.0,0.0047]
[1777744604897,44.92,78394.0,0.0,0.99996,0.0,0.0047]
[1777744614967,44.92,78394.0,0.0,0.99996,0.0,0.0047]
[1777744625036,44.92,78394.0,0.0,0.99996,0.0,0.0047]
[1777744636114,44.92,78394.0,0.0,0.99996,0.0,0.0047]
[1777744646184,44.92,78394.0,0.0,0.99996,0.0,0.0047]
[1777744658267,44.92,78393.97,0.0,0.99996,0.0,0.00465]
[1777744665704,44.92,78394.01,0.0,0.99996,0.0,0.00465]
[1777744665829,44.92,78394.01,0.0,0.99996,0.0,0.00465]
[1777744667670,44.92,78394.01,0.0,0.99996,0.0,0.00465]
[1777744667829,44.92,78394.01,0.0,0.99996,0.0,0.00465]
[1777744667928,44.92,78394.01,0.0,0.99996,0.0,0.00465]
[1777744679421,44.92,78392.98,0.0,0.99996,0.0,0.00467]
[1777744680261,44.92,78392.98,0.0,0.99996,0.0,0.00467]
[1777744680332,44.92,78392.98,0.0,0.99996,0.0,0.00467]
[1777744686470,44.92,78392.56,0.0,0.99996,0.0,0.00467]
[1777744693119,44.92,78392.56,0.0,0.99996,0.0,0.00467]
[1777744693326,44.92,78392.56,0.0,0.99996,0.0,0.00467]
[1777744693427,44.92,78392.56,0.0,0.99996,0.0,0.00467]
[1777744697610,44.92,78392.56,0.0,0.99996,0.0,0.00467]
[1777744697829,44.92,78392.56,0.0,0.99996,0.0,0.00467]
[1777744703589,44.92,78392.0,0.0,0.99996,0.0,0.00468]
[1777744710638,44.92,78392.22,0.0,0.99996,0.0,0.00468]
[1777744711008,44.92,78392.22,0.0,0.99996,0.0,0.00468]
[1777744711081,44.92,78392.22,0.0,0.99996,0.0,0.00468]
[1777744711110,44.92,78392.22,0.0,0.99996,0.0,0.00463]
[1777744712187,44.92,78392.22,0.0,0.99996,0.0,0.00463]
[1777744712332,44.92,78392.22,0.0,0.99996,0.0,0.00463]
[1777744712404,44.92,78392.22,0.0,0.99996,0.0,0.00463]
[1777744720709,44.92,78392.22,0.0,0.99996,0.0,0.00463]
[1777744727758,44.92,78392.02,0.0,0.99996,0.0,0.00463]
[1777744731491,44.92,78391.83,0.0,0.99996,0.0,0.00463]
[1777744731579,44.92,78391.83,0.0,0.99996,0.0,0.00463]
[1777744742865,44.92,78391.65,0.0,0.99996,0.0,0.00464]
[1777744744702,44.92,78391.65,0.0,0.99996,0.0,0.00464]
[1777744744828,44.92,78391.18,0.0,0.99996,0.0,0.00464]
[1777744746776,44.92,78390.78,0.0,0.99996,0.0,0.00465]
[1777744746832,44.92,78390.78,0.0,0.99996,0.0,0.00465]
[1777744746914,44.92,78390.1,0.0,0.99996,0.0,0.00466]
[1777744751949,44.92,78390.22,0.0,0.99996,0.0,0.00466]
[1777744756983,44.92,78391.82,0.0,0.99996,0.0,0.00463]
[1777744757812,44.92,78391.82,0.0,0.99996,0.0,0.00463]
[1777744757828,44.92,78391.82,0.0,0.99996,0.0,0.00463]
[1777744763026,44.92,78393.05,0.0,0.99996,0.0,0.00462]
[1777744768061,44.92,78393.05,0.0,0.99996,0.0,0.00462]
[1777744777126,44.92,78392.74,0.0,0.99997,0.0,0.00458]
[1777744782161,44.92,78392.7,0.0,0.99997,0.0,0.00458]
[1777744786068,44.92,78392.7,0.0,0.99997,0.0,0.00458]
[1777744786102,44.92,78392.7,0.0,0.99997,0.0,0.00458]
[1777744788900,44.92,78392.71,0.0,0.99997,0.0,0.00458]
[1777744789080,44.92,78392.71,0.0,0.99997,0.0,0.00458]
[1777744792231,44.92,78392.68,0.0,0.99997,0.0,0.00458]
[1777744800674,44.92,78392.68,0.0,0.99997,0.0,0.00458]
[1777744801659,44.92,78382.2,0.0,0.99996,0.0,0.00471]
[1777744802330,44.92,78382.2,0.0,0.99996,0.0,0.00471]
[1777744802430,44.92,78380.94,0.0,0.99996,0.0,0.00473]
[1777744808343,44.92,78382.23,0.0,0.99996,0.0,0.00471]
[1777744809677,44.92,78382.23,0.0,0.99996,0.0,0.00471]
[1777744809778,44.92,78382.23,0.0,0.99996,0.0,0.00471]
[1777744809830,44.92,78382.23,0.0,0.99996,0.0,0.00471]
[1777744818413,44.92,78382.16,0.0,0.99996,0.0,0.00471]
[1777744823447,44.92,78382.45,0.0,0.99996,0.0,0.00471]
[1777744830622,44.92,78381.33,0.0,0.99996,0.0,0.00473]
[1777744830830,44.92,78381.33,0.0,0.99996,0.0,0.00473]
[1777744832511,44.92,78381.18,0.0,0.99996,0.0,0.00468]
[1777744834525,44.92,78373.49,0.0,0.99996,0.0,0.00478]
[1777744836735,44.92,78372.77,0.0,0.99996,0.0,0.00479]
[1777744836829,44.92,78372.78,0.0,0.99996,0.0,0.00479]
[1777744837545,44.92,78370.32,0.0,0.99996,0.0,0.00483]
[1777744838553,44.92,78368.44,0.0,0.99996,0.0,0.00485]
[1777744839304,44.92,78368.44,0.0,0.99996,0.0,0.00485]
[1777744839326,44.92,78368.44,0.0,0.99996,0.0,0.00485]
[1777744843588,44.92,78370.22,0.0,0.99996,0.0,0.00483]
[1777744844599,44.92,78377.57,0.0,0.99996,0.0,0.00473]
[1777744845606,44.92,78385.88,0.0,0.99996,0.0,0.00462]
[1777744846613,44.92,78385.92,0.0,0.99996,0.0,0.00462]
[1777744847962,44.92,78385.88,0.0,0.99996,0.0,0.00462]
[1777744848080,44.92,78385.88,0.0,0.99996,0.0,0.00462]
[1777744848756,44.92,78385.88,0.0,0.99996,0.0,0.00462]
[1777744848828,44.92,78385.88,0.0,0.99996,0.0,0.00462]
[1777744849634,44.92,78385.85,0.0,0.99996,0.0,0.00462]
[1777744854669,44.92,78386.22,0.0,0.99996,0.0,0.00461]
[1777744860711,44.92,78385.95,0.0,0.99996,0.0,0.00462]
[1777744861563,44.92,78385.95,0.0,0.99996,0.0,0.00462]
[1777744861585,44.92,78385.95,0.0,0.99996,0.0,0.00462]
[1777744861664,44.92,78385.95,0.0,0.99996,0.0,0.00462]
[1777744862668,44.92,78385.95,0.0,0.99996,0.0,0.00462]
[1777744862826,44.92,78385.95,0.0,0.99996,0.0,0.00462]
[1777744868769,44.92,78386.43,0.0,0.99996,0.0,0.00461]
[1777744873804,44.92,78386.18,0.0,0.99996,0.0,0.00462]
[1777744876567,44.92,78387.59,0.0,0.99997,0.0,0.0046]
[1777744876581,44.92,78387.59,0.0,0.99997,0.0,0.0046]
[1777744876825,44.92,78387.56,0.0,0.99997,0.0,0.0046]
[1777744877373,44.92,78387.56,0.0,0.99997,0.0,0.0046]
[1777744877577,44.92,78387.56,0.0,0.99997,0.0,0.0046]
[1777744882867,44.92,78387.46,0.0,0.99997,0.0,0.0046]
[1777744888686,44.92,78388.0,0.0,0.99997,0.0,0.00459]
[1777744888830,44.92,78388.0,0.0,0.99997,0.0,0.00459]
[1777744888789,44.92,78387.55,0.0,0.99997,0.0,0.0046]
[1777744889190,44.92,78387.55,0.0,0.99997,0.0,0.0046]
[1777744889325,44.92,78387.55,0.0,0.99997,0.0,0.0046]
[1777744892937,44.92,78387.38,0.0,0.99997,0.0,0.00455]
[1777744903007,44.92,78387.69,0.0,0.99997,0.0,0.00455]
[1777744912070,44.92,78386.7,0.0,0.99997,0.0,0.00456]
[1777744915049,44.92,78387.28,0.0,0.99997,0.0,0.00456]
[1777744915083,44.92,78387.28,0.0,0.99997,0.0,0.00456]
[1777744915696,44.92,78387.28,0.0,0.99997,0.0,0.00456]
[1777744915832,44.92,78387.28,0.0,0.99997,0.0,0.00456]
[1777744915795,44.92,78387.28,0.0,0.99997,0.0,0.00456]
[1777744921133,44.92,78387.23,0.0,0.99997,0.0,0.00456]
[1777744926168,44.92,78388.26,0.0,0.99997,0.0,0.00454]
[1777744929332,44.92,78388.11,0.0,0.99997,0.0,0.00454]
[1777744929423,44.92,78388.11,0.0,0.99997,0.0,0.00454]
[1777744929579,44.92,78388.11,0.0,0.99997,0.0,0.00454]
[1777744929676,44.92,78388.11,0.0,0.99997,0.0,0.00454]
[1777744939259,44.92,78388.06,0.0,0.99997,0.0,0.00455]
[1777744948322,44.92,78388.04,0.0,0.99997,0.0,0.00455]
[1777744953358,44.92,78388.15,0.0,0.99997,0.0,0.0045]
[1777744956382,44.92,78378.87,0.0,0.99996,0.0,0.00462]
[1777744957389,44.92,78375.72,0.0,0.99996,0.0,0.00466]
[1777744958313,44.92,78375.72,0.0,0.99996,0.0,0.00466]
[1777744958335,44.92,78375.72,0.0,0.99996,0.0,0.00466]
[1777744958395,44.92,78375.58,0.0,0.99996,0.0,0.00466]
[1777744959136,44.92,78375.58,0.0,0.99996,0.0,0.00466]
[1777744959326,44.92,78375.58,0.0,0.99996,0.0,0.00466]
[1777744961417,44.92,78373.49,0.0,0.99996,0.0,0.00469]
[1777744963431,44.92,78371.78,0.0,0.99996,0.0,0.00471]
[1777744964753,44.92,78371.78,0.0,0.99996,0.0,0.00471]
[1777744964835,44.92,78371.78,0.0,0.99996,0.0,0.00471]
[1777744964933,44.92,78371.95,0.0,0.99996,0.0,0.00471]
[1777744968773,44.92,78371.99,0.0,0.99996,0.0,0.00471]
[1777744968827,44.92,78371.99,0.0,0.99996,0.0,0.00471]
[1777744978537,44.92,78372.62,0.0,0.99996,0.0,0.0047]
[1777744979590,44.92,78372.62,0.0,0.99996,0.0,0.0047]
[1777744979694,44.92,78372.62,0.0,0.99996,0.0,0.0047]
[1777744979826,44.92,78372.62,0.0,0.99996,0.0,0.0047]
[1777744979927,44.92,78372.62,0.0,0.99996,0.0,0.0047]
[1777744983571,44.92,78369.12,0.0,0.99996,0.0,0.00475]
[1777744984740,44.92,78369.12,0.0,0.99996,0.0,0.00475]
[1777744984832,44.92,78369.12,0.0,0.99996,0.0,0.00475]
[1777744984933,44.92,78368.89,0.0,0.99996,0.0,0.00475]
[1777744985250,44.92,78368.89,0.0,0.99996,0.0,0.00475]
[1777744985330,44.92,78368.89,0.0,0.99996,0.0,0.00475]
[1777744990621,44.92,78367.46,0.0,0.99996,0.0,0.00477]
[1777744991628,44.92,78365.56,0.0,0.99996,0.0,0.00479]
[1777744993049,44.92,78365.85,0.0,0.99996,0.0,0.00479]
[1777744993091,44.92,78365.85,0.0,0.99996,0.0,0.00479]
[1777744993475,44.92,78365.85,0.0,0.99996,0.0,0.00479]
[1777744993579,44.92,78365.85,0.0,0.99996,0.0,0.00479]
[1777744993677,44.92,78365.85,0.0,0.99996,0.0,0.00479]
[1777744996663,44.92,78363.73,0.0,0.99996,0.0,0.00482]
[1777745003712,44.92,78363.11,0.0,0.99996,0.0,0.00483]
[1777745008221,44.92,78363.12,0.0,0.99996,0.0,0.00483]
[1777745008336,44.92,78363.12,0.0,0.99996,0.0,0.00483]
[1777745008900,44.92,78363.12,0.0,0.99996,0.0,0.00483]
[1777745008929,44.92,78363.12,0.0,0.99996,0.0,0.00483]
[1777745009077,44.92,78363.12,0.0,0.99996,0.0,0.00483]
[1777745012775,44.92,78362.67,0.0,0.99996,0.0,0.00479]
[1777745017810,44.92,78361.19,0.0,0.99996,0.0,0.00481]
[1777745019053,44.92,78361.47,0.0,0.99996,0.0,0.0048]
[1777745019078,44.92,78361.47,0.0,0.99996,0.0,0.0048]
[1777745019674,44.92,78361.47,0.0,0.99996,0.0,0.0048]
[1777745019833,44.92,78361.47,0.0,0.99996,0.0,0.0048]
[1777745019884,44.92,78361.47,0.0,0.99996,0.0,0.0048]
[1777745025866,44.92,78362.98,0.0,0.99996,0.0,0.00478]
[1777745026263,44.92,78362.98,0.0,0.99996,0.0,0.00478]
[1777745026330,44.92,78362.98,0.0,0.99996,0.0,0.00478]
[1777745026489,44.92,78362.98,0.0,0.99996,0.0,0.00478]
[1777745027061,44.92,78362.98,0.0,0.99996,0.0,0.00478]
[1777745027084,44.92,78362.98,0.0,0.99996,0.0,0.00478]
[1777745036943,44.92,78362.63,0.0,0.99996,0.0,0.00479]
[1777745040971,44.92,78358.66,0.0,0.99996,0.0,0.00484]
[1777745041978,44.92,78354.28,0.0,0.99996,0.0,0.0049]
[1777745043082,44.92,78355.04,0.0,0.99996,0.0,0.00489]
[1777745043331,44.92,78355.04,0.0,0.99996,0.0,0.00489]
[1777745043775,44.92,78355.04,0.0,0.99996,0.0,0.00489]
[1777745043833,44.92,78355.04,0.0,0.99996,0.0,0.00489]
[1777745043992,44.92,78355.08,0.0,0.99996,0.0,0.00489]
[1777745044999,44.92,78357.62,0.0,0.99996,0.0,0.00485]
[1777745048281,44.92,78358.04,0.0,0.99996,0.0,0.00485]
[1777745048333,44.92,78358.04,0.0,0.99996,0.0,0.00485]
[1777745054066,44.92,78357.84,0.0,0.99996,0.0,0.00485]
[1777745056080,44.92,78355.28,0.0,0.99996,0.0,0.00489]
[1777745057547,44.92,78355.28,0.0,0.99996,0.0,0.00489]
[1777745057580,44.92,78355.28,0.0,0.99996,0.0,0.00489]
[1777745057698,44.92,78353.91,0.0,0.99996,0.0,0.0049]
[1777745058293,44.92,78353.91,0.0,0.99996,0.0,0.0049]
[1777745058333,44.92,78353.91,0.0,0.99996,0.0,0.0049]
[1777745064135,44.92,78353.82,0.0,0.99996,0.0,0.00491]
[1777745069171,44.92,78353.89,0.0,0.99996,0.0,0.00491]
[1777745071097,44.92,78352.6,0.0,0.99996,0.0,0.00492]
[1777745071327,44.92,78352.6,0.0,0.99996,0.0,0.00492]
[1777745072021,44.92,78352.6,0.0,0.99996,0.0,0.00492]
[1777745071361,44.92,78351.66,0.0,0.99996,0.0,0.00489]
[1777745072080,44.92,78351.66,0.0,0.99996,0.0,0.00489]
[1777745073199,44.92,78343.42,0.0,0.99996,0.0,0.005]
[1777745075910,44.92,78343.54,0.0,0.99996,0.0,0.005]
[1777745076084,44.92,78343.05,0.0,0.99996,0.0,0.00501]
[1777745084276,44.92,78343.1,0.0,0.99996,0.0,0.00501]
[1777745092332,44.92,78343.06,0.0,0.99996,0.0,0.00501]
[1777745094218,44.92,78342.98,0.0,0.99996,0.0,0.00501]
[1777745094332,44.92,78342.98,0.0,0.99996,0.0,0.00501]
[1777745095020,44.92,78342.98,0.0,0.99996,0.0,0.00501]
[1777745095023,44.92,78343.06,0.0,0.99996,0.0,0.00501]
[1777745095079,44.92,78343.06,0.0,0.99996,0.0,0.00501]
[1777745100388,44.92,78342.72,0.0,0.99996,0.0,0.00501]
[1777745102402,44.92,78344.7,0.0,0.99996,0.0,0.00498]
[1777745103409,44.92,78346.67,0.0,0.99996,0.0,0.00496]
[1777745104115,44.92,78346.67,0.0,0.99996,0.0,0.00496]
[1777745104329,44.92,78346.67,0.0,0.99996,0.0,0.00496]
[1777745105033,44.92,78346.67,0.0,0.99996,0.0,0.00496]
[1777745105079,44.92,78346.67,0.0,0.99996,0.0,0.00496]
[1777745105065,44.92,78346.98,0.0,0.99996,0.0,0.00495]
[1777745110458,44.92,78347.63,0.0,0.99996,0.0,0.00494]
[1777745119032,44.92,78347.56,0.0,0.99996,0.0,0.00494]
[1777745119081,44.92,78347.56,0.0,0.99996,0.0,0.00494]
[1777745119310,44.92,78347.49,0.0,0.99996,0.0,0.00494]
[1777745119337,44.92,78347.49,0.0,0.99996,0.0,0.00494]
[1777745119133,44.92,78347.49,0.0,0.99996,0.0,0.00494]
[1777745124557,44.92,78345.34,0.0,0.99996,0.0,0.00497]
[1777745125944,44.92,78345.34,0.0,0.99996,0.0,0.00497]
[1777745126055,44.92,78345.34,0.0,0.99996,0.0,0.00497]
[1777745126080,44.92,78345.34,0.0,0.99996,0.0,0.00497]
[1777745126094,44.92,78345.3,0.0,0.99996,0.0,0.00498]
[1777745131606,44.92,78344.55,0.0,0.99996,0.0,0.00494]
[1777745132674,44.92,78344.55,0.0,0.99996,0.0,0.00494]
[1777745132828,44.92,78344.55,0.0,0.99996,0.0,0.00494]
[1777745132878,44.92,78343.94,0.0,0.99996,0.0,0.00495]
[1777745133688,44.92,78343.94,0.0,0.99996,0.0,0.00495]
[1777745133837,44.92,78343.94,0.0,0.99996,0.0,0.00495]
[1777745143690,44.92,78343.35,0.0,0.99996,0.0,0.00495]
[1777745148725,44.92,78343.28,0.0,0.99996,0.0,0.00495]
[1777745151405,44.92,78342.82,0.0,0.99996,0.0,0.00496]
[1777745151581,44.92,78342.82,0.0,0.99996,0.0,0.00496]
[1777745151745,44.92,78343.27,0.0,0.99996,0.0,0.00495]
[1777745152446,44.92,78343.27,0.0,0.99996,0.0,0.00495]
[1777745152580,44.92,78343.27,0.0,0.99996,0.0,0.00495]
[1777745160808,44.92,78343.22,0.0,0.99996,0.0,0.00496]
[1777745162191,44.92,78343.04,0.0,0.99996,0.0,0.00496]
[1777745162333,44.92,78343.04,0.0,0.99996,0.0,0.00496]
[1777745163208,44.92,78343.04,0.0,0.99996,0.0,0.00496]
[1777745163335,44.92,78343.04,0.0,0.99996,0.0,0.00496]
[1777745163830,44.92,78343.08,0.0,0.99996,0.0,0.00496]
[1777745168865,44.92,78344.18,0.0,0.99996,0.0,0.00494]
[1777745171221,44.92,78344.43,0.0,0.99996,0.0,0.00494]
[1777745171326,44.92,78344.43,0.0,0.99996,0.0,0.00494]
[1777745173695,44.92,78344.37,0.0,0.99996,0.0,0.00494]
[1777745173831,44.92,78344.37,0.0,0.99996,0.0,0.00494]
[1777745173899,44.92,78344.33,0.0,0.99996,0.0,0.00494]
[1777745181956,44.92,78343.97,0.0,0.99996,0.0,0.00494]
[1777745194039,44.92,78344.4,0.0,0.99996,0.0,0.00489]
[1777745194564,44.92,78344.4,0.0,0.99996,0.0,0.00489]
[1777745195047,44.92,78339.72,0.0,0.99996,0.0,0.00495]
[1777745196054,44.92,78338.15,0.0,0.99996,0.0,0.00498]
[1777745198168,44.92,78337.69,0.0,0.99996,0.0,0.00498]
[1777745199075,44.92,78338.96,0.0,0.99996,0.0,0.00497]
[1777745204110,44.92,78338.79,0.0,0.99996,0.0,0.00497]
[1777745210152,44.92,78338.79,0.0,0.99996,0.0,0.00497]
[1777745217201,44.92,78338.73,0.0,0.99996,0.0,0.00497]
[1777745222322,44.92,78338.46,0.0,0.99996,0.0,0.00497]
[1777745222582,44.92,78338.46,0.0,0.99996,0.0,0.00497]
[1777745222679,44.92,78338.5,0.0,0.99996,0.0,0.00497]
[1777745223722,44.92,78338.5,0.0,0.99996,0.0,0.00497]
[1777745223830,44.92,78338.5,0.0,0.99996,0.0,0.00497]
[1777745229285,44.92,78338.55,0.0,0.99996,0.0,0.00497]
[1777745234320,44.92,78338.48,0.0,0.99996,0.0,0.00497]
[1777745235511,44.92,78338.48,0.0,0.99996,0.0,0.00497]
[1777745235576,44.92,78338.48,0.0,0.99996,0.0,0.00497]
[1777745236935,44.92,78338.48,0.0,0.99996,0.0,0.00497]
[1777745237078,44.92,78338.48,0.0,0.99996,0.0,0.00497]
[1777745237140,44.92,78338.55,0.0,0.99996,0.0,0.00497]
[1777745238347,44.92,78344.38,0.0,0.99996,0.0,0.00489]
[1777745243325,44.92,78345.22,0.0,0.99996,0.0,0.00488]
[1777745243577,44.92,78345.22,0.0,0.99996,0.0,0.00488]
[1777745249424,44.92,78344.86,0.0,0.99996,0.0,0.00488]
[1777745251211,44.92,78344.86,0.0,0.99996,0.0,0.00488]
[1777745251328,44.92,78344.08,0.0,0.99996,0.0,0.00489]
[1777745251439,44.92,78343.66,0.0,0.99996,0.0,0.00485]
[1777745252978,44.92,78343.66,0.0,0.99996,0.0,0.00485]
[1777745253079,44.92,78343.66,0.0,0.99996,0.0,0.00485]
[1777745253180,44.92,78340.4,0.0,0.99996,0.0,0.0049]
[1777745255467,44.92,78337.77,0.0,0.99996,0.0,0.00493]
[1777745260502,44.92,78337.12,0.0,0.99996,0.0,0.00494]
[1777745265537,44.92,78337.44,0.0,0.99996,0.0,0.00494]
[1777745270661,44.92,78338.16,0.0,0.99996,0.0,0.00493]
[1777745270828,44.92,78338.16,0.0,0.99996,0.0,0.00493]
[1777745270928,44.92,78340.72,0.0,0.99996,0.0,0.00489]
[1777745272286,44.92,78340.49,0.0,0.99996,0.0,0.00489]
[1777745272329,44.92,78340.49,0.0,0.99996,0.0,0.00489]
[1777745279635,44.92,78341.15,0.0,0.99996,0.0,0.00489]
[1777745282793,44.92,78341.15,0.0,0.99996,0.0,0.00489]
[1777745282829,44.92,78341.15,0.0,0.99996,0.0,0.00489]
[1777745282956,44.92,78341.15,0.0,0.99996,0.0,0.00489]
[1777745283080,44.92,78341.15,0.0,0.99996,0.0,0.00489]
[1777745283178,44.92,78341.15,0.0,0.99996,0.0,0.00489]
[1777745285677,44.92,78339.53,0.0,0.99996,0.0,0.00491]
[1777745291481,44.92,78339.3,0.0,0.99996,0.0,0.00491]
[1777745291580,44.92,78339.3,0.0,0.99996,0.0,0.00491]
[1777745291719,44.92,78339.41,0.0,0.99996,0.0,0.00491]
[1777745292444,44.92,78339.41,0.0,0.99996,0.0,0.00491]
[1777745292588,44.92,78339.41,0.0,0.99996,0.0,0.00491]
[1777745298768,44.92,78339.01,0.0,0.99996,0.0,0.00492]
[1777745311858,44.92,78338.92,0.0,0.99996,0.0,0.00487]
[1777745316894,44.92,78338.88,0.0,0.99996,0.0,0.00487]
[1777745322128,44.92,78338.8,0.0,0.99996,0.0,0.00487]
[1777745322229,44.92,78335.87,0.0,0.99996,0.0,0.00491]
[1777745322333,44.92,78335.87,0.0,0.99996,0.0,0.00491]
[1777745322937,44.92,78334.92,0.0,0.99996,0.0,0.00492]
[1777745323677,44.92,78334.92,0.0,0.99996,0.0,0.00492]
[1777745323832,44.92,78334.92,0.0,0.99996,0.0,0.00492]
[1777745323944,44.92,78335.85,0.0,0.99996,0.0,0.00491]
[1777745326327,44.92,78335.95,0.0,0.99996,0.0,0.00491]
[1777745327972,44.92,78336.17,0.0,0.99996,0.0,0.00491]
[1777745333006,44.92,78336.07,0.0,0.99996,0.0,0.00491]
[1777745336273,44.92,78336.1,0.0,0.99996,0.0,0.00491]
[1777745336300,44.92,78337.46,0.0,0.99996,0.0,0.00489]
[1777745337080,44.92,78337.46,0.0,0.99996,0.0,0.00489]
[1777745337106,44.92,78338.58,0.0,0.99996,0.0,0.00487]
[1777745338136,44.92,78338.58,0.0,0.99996,0.0,0.00487]
[1777745338177,44.92,78340.06,0.0,0.99996,0.0,0.00485]
[1777745338332,44.92,78340.06,0.0,0.99996,0.0,0.00485]
[1777745344084,44.92,78340.11,0.0,0.99996,0.0,0.00485]
[1777745350163,44.92,78340.11,0.0,0.99996,0.0,0.00485]
[1777745350258,44.92,78337.16,0.0,0.99996,0.0,0.00489]
[1777745350336,44.92,78337.16,0.0,0.99996,0.0,0.00489]
[1777745351132,44.92,78336.22,0.0,0.99996,0.0,0.0049]
[1777745351840,44.92,78336.22,0.0,0.99996,0.0,0.0049]
[1777745352084,44.92,78336.22,0.0,0.99996,0.0,0.0049]
[1777745359189,44.92,78336.82,0.0,0.99996,0.0,0.0049]
[1777745360464,44.92,78338.54,0.0,0.99996,0.0,0.00487]
[1777745360580,44.92,78338.54,0.0,0.99996,0.0,0.00487]
[1777745361983,44.92,78338.9,0.0,0.99996,0.0,0.00487]
[1777745362081,44.92,78338.9,0.0,0.99996,0.0,0.00487]
[1777745362182,44.92,78338.9,0.0,0.99996,0.0,0.00487]
[1777745368252,44.92,78338.89,0.0,0.99996,0.0,0.00487]
[1777745371273,44.92,78336.85,0.0,0.99996,0.0,0.00485]
[1777745372467,44.92,78336.63,0.0,0.99996,0.0,0.00485]
[1777745372579,44.92,78336.63,0.0,0.99996,0.0,0.00485]
[1777745379330,44.92,78336.77,0.0,0.99996,0.0,0.00485]
[1777745388392,44.92,78337.2,0.0,0.99996,0.0,0.00484]
[1777745396449,44.92,78336.58,0.0,0.99996,0.0,0.00485]
[1777745398072,44.92,78336.58,0.0,0.99996,0.0,0.00485]
[1777745398339,44.92,78336.58,0.0,0.99996,0.0,0.00485]
[1777745399861,44.92,78336.58,0.0,0.99996,0.0,0.00485]
[1777745400078,44.92,78336.58,0.0,0.99996,0.0,0.00485]
[1777745400178,44.92,78334.05,0.0,0.99996,0.0,0.00489]
[1777745404027,44.92,78333.16,0.0,0.99996,0.0,0.0049]
[1777745404080,44.92,78333.16,0.0,0.99996,0.0,0.0049]
[1777745410547,44.92,78331.38,0.0,0.99996,0.0,0.00492]
[1777745411652,44.92,78331.38,0.0,0.99996,0.0,0.00492]
[1777745411828,44.92,78331.38,0.0,0.99996,0.0,0.00492]
[1777745413436,44.92,78330.1,0.0,0.99996,0.0,0.00494]
[1777745413581,44.92,78330.1,0.0,0.99996,0.0,0.00494]
[1777745413677,44.92,78330.26,0.0,0.99996,0.0,0.00494]
[1777745417605,44.92,78335.64,0.0,0.99996,0.0,0.00486]
[1777745418762,44.92,78335.64,0.0,0.99996,0.0,0.00486]
[1777745418828,44.92,78335.64,0.0,0.99996,0.0,0.00486]
[1777745418863,44.92,78340.08,0.0,0.99996,0.0,0.0048]
[1777745424654,44.92,78339.82,0.0,0.99996,0.0,0.00481]
[1777745429688,44.92,78339.95,0.0,0.99996,0.0,0.00481]
[1777745432710,44.92,78339.98,0.0,0.99996,0.0,0.00476]
[1777745437745,44.92,78339.87,0.0,0.99996,0.0,0.00476]
[1777745440766,44.92,78337.86,0.0,0.99996,0.0,0.00479]
[1777745441582,44.92,78337.86,0.0,0.99996,0.0,0.00479]
[1777745441830,44.92,78337.86,0.0,0.99996,0.0,0.00479]
[1777745443635,44.92,78337.9,0.0,0.99996,0.0,0.00478]
[1777745443828,44.92,78337.9,0.0,0.99996,0.0,0.00478]
[1777745443929,44.92,78337.9,0.0,0.99996,0.0,0.00478]
[1777745449829,44.92,78336.45,0.0,0.99996,0.0,0.0048]
[1777745450857,44.92,78336.45,0.0,0.99996,0.0,0.0048]
[1777745451079,44.92,78336.45,0.0,0.99996,0.0,0.0048]
[1777745458892,44.92,78336.07,0.0,0.99996,0.0,0.00481]
[1777745462425,44.92,78336.03,0.0,0.99996,0.0,0.00481]
[1777745462437,44.92,78334.13,0.0,0.99996,0.0,0.00484]
[1777745462576,44.92,78334.13,0.0,0.99996,0.0,0.00484]
[1777745464635,44.92,78334.51,0.0,0.99996,0.0,0.00483]
[1777745464830,44.92,78334.51,0.0,0.99996,0.0,0.00483]
[1777745464934,44.92,78333.96,0.0,0.99996,0.0,0.00484]
[1777745469969,44.92,78333.98,0.0,0.99996,0.0,0.00484]
[1777745473623,44.92,78334.08,0.0,0.99996,0.0,0.00484]
[1777745473828,44.92,78334.08,0.0,0.99996,0.0,0.00484]
[1777745485076,44.92,78334.1,0.0,0.99996,0.0,0.00484]
[1777745495152,44.92,78333.46,0.0,0.99996,0.0,0.0048]
[1777745496674,44.92,78332.31,0.0,0.99996,0.0,0.00481]
[1777745496829,44.92,78332.31,0.0,0.99996,0.0,0.00481]
[1777745498951,44.92,78332.66,0.0,0.99996,0.0,0.00481]
[1777745499082,44.92,78332.66,0.0,0.99996,0.0,0.00481]
[1777745499180,44.92,78332.24,0.0,0.99996,0.0,0.00481]
[1777745502294,44.92,78332.2,0.0,0.99996,0.0,0.00481]
[1777745502330,44.92,78332.2,0.0,0.99996,0.0,0.00481]
[1777745502429,44.92,78326.51,0.0,0.99996,0.0,0.00489]
[1777745505227,44.92,78322.68,0.0,0.99996,0.0,0.00494]
[1777745506234,44.92,78319.64,0.0,0.99996,0.0,0.00499]
[1777745506578,44.92,78319.64,0.0,0.99996,0.0,0.00499]
[1777745507238,44.92,78319.64,0.0,0.99996,0.0,0.00499]
[1777745507331,44.92,78319.64,0.0,0.99996,0.0,0.00499]
[1777745507339,44.92,78318.44,0.0,0.99996,0.0,0.005]
[1777745513283,44.92,78318.69,0.0,0.99996,0.0,0.005]
[1777745514464,44.92,78318.69,0.0,0.99996,0.0,0.005]
[1777745514578,44.92,78317.81,0.0,0.99996,0.0,0.00501]
[1777745518928,44.92,78320.23,0.0,0.99996,0.0,0.00498]
[1777745519079,44.92,78320.23,0.0,0.99996,0.0,0.00498]
[1777745519361,44.92,78320.23,0.0,0.99996,0.0,0.00498]
[1777745519463,44.92,78320.92,0.0,0.99996,0.0,0.00497]
[1777745519581,44.92,78320.92,0.0,0.99996,0.0,0.00497]
[1777745525366,44.92,78321.45,0.0,0.99996,0.0,0.00496]
[1777745531410,44.92,78322.25,0.0,0.99996,0.0,0.00495]
[1777745537453,44.92,78322.25,0.0,0.99996,0.0,0.00495]
[1777745542487,44.92,78322.25,0.0,0.99996,0.0,0.00495]
[1777745544414,44.92,78322.21,0.0,0.99996,0.0,0.00495]
[1777745544577,44.92,78322.21,0.0,0.99996,0.0,0.00495]
[1777745547849,44.92,78322.25,0.0,0.99996,0.0,0.00495]
[1777745548080,44.92,78322.25,0.0,0.99996,0.0,0.00495]
[1777745548328,44.92,78322.25,0.0,0.99996,0.0,0.00495]
[1777745548428,44.92,78322.25,0.0,0.99996,0.0,0.00495]
[1777745553565,44.92,78322.29,0.0,0.99996,0.0,0.0049]
[1777745558600,44.92,78322.38,0.0,0.99996,0.0,0.0049]
[1777745562921,44.92,78322.22,0.0,0.99996,0.0,0.0049]
[1777745563083,44.92,78322.22,0.0,0.99996,0.0,0.0049]
[1777745563130,44.92,78322.22,0.0,0.99996,0.0,0.0049]
[1777745570684,44.92,78322.09,0.0,0.99996,0.0,0.0049]
[1777745576333,44.92,78321.97,0.0,0.99996,0.0,0.00491]
[1777745576427,44.92,78327.33,0.0,0.99996,0.0,0.00483]
[1777745578250,44.92,78327.3,0.0,0.99996,0.0,0.00483]
[1777745578326,44.92,78327.3,0.0,0.99996,0.0,0.00483]
[1777745578427,44.92,78327.3,0.0,0.99996,0.0,0.00483]
[1777745582070,44.92,78328.46,0.0,0.99996,0.0,0.00482]
[1777745582082,44.92,78328.46,0.0,0.99996,0.0,0.00482]
[1777745587803,44.92,78327.1,0.0,0.99996,0.0,0.00483]
[1777745592838,44.92,78326.08,0.0,0.99996,0.0,0.00485]
[1777745594267,44.92,78326.08,0.0,0.99996,0.0,0.00485]
[1777745594346,44.92,78326.08,0.0,0.99996,0.0,0.00485]
[1777745594427,44.92,78326.19,0.0,0.99996,0.0,0.00485]
[1777745595431,44.92,78326.19,0.0,0.99996,0.0,0.00485]
[1777745595577,44.92,78326.19,0.0,0.99996,0.0,0.00485]
[1777745606936,44.92,78325.19,0.0,0.99996,0.0,0.00486]
[1777745611141,44.92,78325.19,0.0,0.99996,0.0,0.00486]
[1777745611192,44.92,78325.19,0.0,0.99996,0.0,0.00486]
[1777745611331,44.92,78325.19,0.0,0.99996,0.0,0.00486]
[1777745611427,44.92,78325.19,0.0,0.99996,0.0,0.00481]
[1777745617006,44.92,78325.19,0.0,0.99996,0.0,0.00481]
[1777745623047,44.92,78324.78,0.0,0.99996,0.0,0.00482]
[1777745628082,44.92,78324.56,0.0,0.99996,0.0,0.00482]
[1777745630250,44.92,78324.46,0.0,0.99996,0.0,0.00482]
[1777745630337,44.92,78324.46,0.0,0.99996,0.0,0.00482]
[1777745630352,44.92,78324.45,0.0,0.99996,0.0,0.00482]
[1777745630976,44.92,78324.45,0.0,0.99996,0.0,0.00482]
[1777745631077,44.92,78324.45,0.0,0.99996,0.0,0.00482]
[1777745636139,44.92,78320.4,0.0,0.99996,0.0,0.00488]
[1777745638785,44.92,78319.38,0.0,0.99996,0.0,0.00489]
[1777745638837,44.92,78319.38,0.0,0.99996,0.0,0.00489]
[1777745639501,44.92,78319.38,0.0,0.99996,0.0,0.00489]
[1777745639580,44.92,78319.38,0.0,0.99996,0.0,0.00489]
[1777745639552,44.92,78319.45,0.0,0.99996,0.0,0.00489]
[1777745651243,44.92,78319.87,0.0,0.99996,0.0,0.00489]
[1777745653714,44.92,78319.87,0.0,0.99996,0.0,0.00489]
[1777745653831,44.92,78319.87,0.0,0.99996,0.0,0.00489]
[1777745654501,44.92,78319.87,0.0,0.99996,0.0,0.00489]
[1777745654576,44.92,78319.87,0.0,0.99996,0.0,0.00489]
[1777745654602,44.92,78319.87,0.0,0.99996,0.0,0.00489]
[1777745660307,44.92,78319.9,0.0,0.99996,0.0,0.00488]
[1777745661632,44.92,78319.9,0.0,0.99996,0.0,0.00488]
[1777745661833,44.92,78320.23,0.0,0.99996,0.0,0.00488]
[1777745662197,44.92,78320.23,0.0,0.99996,0.0,0.00488]
[1777745662335,44.92,78320.23,0.0,0.99996,0.0,0.00488]
[1777745662436,44.92,78320.23,0.0,0.99996,0.0,0.00488]
[1777745671384,44.92,78319.96,0.0,0.99996,0.0,0.00484]
[1777745676419,44.92,78319.11,0.0,0.99996,0.0,0.00485]
[1777745681454,44.92,78319.48,0.0,0.99996,0.0,0.00484]
[1777745690517,44.92,78319.51,0.0,0.99996,0.0,0.00484]
[1777745695552,44.92,78319.37,0.0,0.99996,0.0,0.00484]
[1777745701594,44.92,78319.39,0.0,0.99996,0.0,0.00484]
[1777745703206,44.92,78319.43,0.0,0.99996,0.0,0.00484]
[1777745703331,44.92,78319.43,0.0,0.99996,0.0,0.00484]
[1777745703414,44.92,78319.43,0.0,0.99996,0.0,0.00484]
[1777745703960,44.92,78319.43,0.0,0.99996,0.0,0.00484]
[1777745704081,44.92,78319.43,0.0,0.99996,0.0,0.00484]
[1777745706629,44.92,78313.88,0.0,0.99996,0.0,0.00492]
[1777745707932,44.92,78313.65,0.0,0.99996,0.0,0.00492]
[1777745708081,44.92,78313.65,0.0,0.99996,0.0,0.00492]
[1777745708398,44.92,78313.65,0.0,0.99996,0.0,0.00492]
[1777745708583,44.92,78313.65,0.0,0.99996,0.0,0.00492]
[1777745708672,44.92,78313.65,0.0,0.99996,0.0,0.00492]
[1777745710657,44.92,78311.93,0.0,0.99996,0.0,0.00495]
[1777745715472,44.92,78311.95,0.0,0.99996,0.0,0.00495]
[1777745715588,44.92,78311.95,0.0,0.99996,0.0,0.00495]
[1777745715679,44.92,78311.95,0.0,0.99996,0.0,0.00495]
[1777745715771,44.92,78311.95,0.0,0.99996,0.0,0.00495]
[1777745715829,44.92,78311.95,0.0,0.99996,0.0,0.00495]
[1777745721734,44.92,78311.79,0.0,0.99996,0.0,0.00495]
[1777745726536,44.92,78312.17,0.0,0.99996,0.0,0.00494]
[1777745726584,44.92,78312.17,0.0,0.99996,0.0,0.00494]
[1777745726637,44.92,78312.17,0.0,0.99996,0.0,0.00494]
[1777745727384,44.92,78312.17,0.0,0.99996,0.0,0.00494]
[1777745727585,44.92,78312.17,0.0,0.99996,0.0,0.00494]
[1777745731804,44.92,78312.14,0.0,0.99996,0.0,0.00489]
[1777745741875,44.92,78312.14,0.0,0.99996,0.0,0.00489]
[1777745746909,44.92,78312.19,0.0,0.99996,0.0,0.00489]
[1777745748924,44.92,78314.18,0.0,0.99996,0.0,0.00487]
[1777745750926,44.92,78314.73,0.0,0.99996,0.0,0.00486]
[1777745751082,44.92,78314.73,0.0,0.99996,0.0,0.00486]
[1777745751616,44.92,78314.73,0.0,0.99996,0.0,0.00486]
[1777745751717,44.92,78314.73,0.0,0.99996,0.0,0.00486]
[1777745751830,44.92,78314.73,0.0,0.99996,0.0,0.00486]
[1777745756980,44.92,78314.91,0.0,0.99996,0.0,0.00486]
[1777745760001,44.92,78317.89,0.0,0.99996,0.0,0.00481]
[1777745761290,44.92,78317.89,0.0,0.99996,0.0,0.00481]
[1777745761333,44.92,78317.89,0.0,0.99996,0.0,0.00481]
[1777745761391,44.92,78318.39,0.0,0.99996,0.0,0.00481]
[1777745762055,44.92,78318.39,0.0,0.99996,0.0,0.00481]
[1777745762080,44.92,78318.39,0.0,0.99996,0.0,0.00481]
[1777745769967,44.92,78318.57,0.0,0.99996,0.0,0.00481]
[1777745778413,44.92,78318.37,0.0,0.99996,0.0,0.00481]
[1777745778579,44.92,78318.37,0.0,0.99996,0.0,0.00481]
[1777745786182,44.92,78318.38,0.0,0.99996,0.0,0.00481]
[1777745791531,44.92,78318.42,0.0,0.99996,0.0,0.00481]
[1777745791577,44.92,78318.42,0.0,0.99996,0.0,0.00481]
[1777745791677,44.92,78318.76,0.0,0.99996,0.0,0.00475]
[1777745791991,44.92,78318.76,0.0,0.99996,0.0,0.00475]
[1777745792079,44.92,78318.76,0.0,0.99996,0.0,0.00475]
[1777745798525,44.92,78319.11,0.0,0.99996,0.0,0.00475]
[1777745798583,44.92,78319.11,0.0,0.99996,0.0,0.00475]
[1777745798684,44.92,78323.78,0.0,0.99996,0.0,0.00469]
[1777745799146,44.92,78323.78,0.0,0.99996,0.0,0.00469]
[1777745799328,44.92,78323.78,0.0,0.99996,0.0,0.00469]
[1777745799409,44.92,78325.93,0.0,0.99996,0.0,0.00466]
[1777745805316,44.92,78324.01,0.0,0.99996,0.0,0.00468]
[1777745807482,44.92,78325.11,0.0,0.99996,0.0,0.00467]
[1777745807580,44.92,78325.11,0.0,0.99996,0.0,0.00467]
[1777745807680,44.92,78325.11,0.0,0.99996,0.0,0.00467]
[1777745808077,44.92,78325.11,0.0,0.99996,0.0,0.00467]
[1777745808333,44.92,78325.11,0.0,0.99996,0.0,0.00467]
[1777745814379,44.92,78325.19,0.0,0.99996,0.0,0.00467]
[1777745820013,44.92,78324.64,0.0,0.99996,0.0,0.00468]
[1777745820079,44.92,78324.64,0.0,0.99996,0.0,0.00468]
[1777745820744,44.92,78324.64,0.0,0.99996,0.0,0.00468]
[1777745820115,44.92,78324.64,0.0,0.99996,0.0,0.00468]
[1777745820839,44.92,78324.64,0.0,0.99996,0.0,0.00468]
[1777745826463,44.92,78325.8,0.0,0.99996,0.0,0.00466]
[1777745831498,44.92,78325.81,0.0,0.99996,0.0,0.00466]
[1777745836533,44.92,78325.74,0.0,0.99996,0.0,0.00466]
[1777745843582,44.92,78325.6,0.0,0.99996,0.0,0.00466]
[1777745853651,44.92,78325.6,0.0,0.99996,0.0,0.00462]
[1777745858687,44.92,78325.67,0.0,0.99996,0.0,0.00462]
[1777745863357,44.92,78326.24,0.0,0.99996,0.0,0.00461]
[1777745863578,44.92,78326.24,0.0,0.99996,0.0,0.00461]
[1777745863612,44.92,78326.24,0.0,0.99996,0.0,0.00461]
[1777745864256,44.92,78326.24,0.0,0.99996,0.0,0.00461]
[1777745864339,44.92,78326.24,0.0,0.99996,0.0,0.00461]
[1777745871777,44.92,78325.83,0.0,0.99996,0.0,0.00461]
[1777745872860,44.92,78325.83,0.0,0.99996,0.0,0.00461]
[1777745873080,44.92,78325.83,0.0,0.99996,0.0,0.00461]
[1777745873626,44.92,78325.83,0.0,0.99996,0.0,0.00461]
[1777745873832,44.92,78325.83,0.0,0.99996,0.0,0.00461]
[1777745873682,44.92,78325.83,0.0,0.99996,0.0,0.00461]
[1777745874799,44.92,78327.36,0.0,0.99996,0.0,0.00459]
[1777745875806,44.92,78334.77,0.0,0.99997,0.0,0.0045]
[1777745876813,44.92,78336.24,0.0,0.99997,0.0,0.00448]
[1777745877502,44.92,78336.24,0.0,0.99997,0.0,0.00448]
[1777745877579,44.92,78336.24,0.0,0.99997,0.0,0.00448]
[1777745878828,44.92,78338.99,0.0,0.99997,0.0,0.00444]
[1777745882530,44.92,78339.65,0.0,0.99997,0.0,0.00444]
[1777745882582,44.92,78339.65,0.0,0.99997,0.0,0.00444]
[1777745882631,44.92,78339.65,0.0,0.99997,0.0,0.00444]
[1777745888897,44.92,78341.08,0.0,0.99997,0.0,0.00442]
[1777745891392,44.92,78340.99,0.0,0.99997,0.0,0.00442]
[1777745891579,44.92,78340.99,0.0,0.99997,0.0,0.00442]
[1777745891681,44.92,78339.0,0.0,0.99997,0.0,0.00444]
[1777745898968,44.92,78339.14,0.0,0.99997,0.0,0.00444]
[1777745900238,44.92,78339.14,0.0,0.99997,0.0,0.00444]
[1777745900337,44.92,78339.14,0.0,0.99997,0.0,0.00444]
[1777745906017,44.92,78340.54,0.0,0.99997,0.0,0.00442]
[1777745907664,44.92,78340.54,0.0,0.99997,0.0,0.00442]
[1777745907829,44.92,78340.54,0.0,0.99997,0.0,0.00442]
[1777745907758,44.92,78340.97,0.0,0.99997,0.0,0.00442]
[1777745908600,44.92,78340.97,0.0,0.99997,0.0,0.00442]
[1777745908830,44.92,78340.97,0.0,0.99997,0.0,0.00442]
[1777745908702,44.92,78341.04,0.0,0.99997,0.0,0.00442]
[1777745910045,44.92,78344.19,0.0,0.99997,0.0,0.00438]
[1777745914073,44.92,78352.29,0.0,0.99997,0.0,0.00423]
[1777745915080,44.92,78357.22,0.0,0.99997,0.0,0.00418]
[1777745916154,44.92,78357.22,0.0,0.99997,0.0,0.00418]
[1777745916333,44.92,78357.22,0.0,0.99997,0.0,0.00418]
[1777745916565,44.92,78357.26,0.0,0.99997,0.0,0.00417]
[1777745917270,44.92,78357.26,0.0,0.99997,0.0,0.00417]
[1777745917332,44.92,78357.26,0.0,0.99997,0.0,0.00417]
[1777745918209,44.92,78363.23,0.0,0.99997,0.0,0.0041]
[1777745920533,44.92,78363.72,0.0,0.99997,0.0,0.0041]
[1777745920589,44.92,78363.72,0.0,0.99997,0.0,0.0041]
[1777745922828,44.92,78363.9,0.0,0.99997,0.0,0.0041]
[1777745922876,44.92,78364.88,0.0,0.99997,0.0,0.00408]
[1777745923078,44.92,78364.88,0.0,0.99997,0.0,0.00408]
[1777745923136,44.92,78364.92,0.0,0.99997,0.0,0.00408]
[1777745924143,44.92,78366.83,0.0,0.99997,0.0,0.00406]
[1777745925150,44.92,78372.12,0.0,0.99997,0.0,0.004]
[1777745925928,44.92,78372.12,0.0,0.99997,0.0,0.004]
[1777745926077,44.92,78372.12,0.0,0.99997,0.0,0.004]
[1777745932199,44.92,78372.12,0.0,0.99997,0.0,0.004]
[1777745934471,44.92,78372.05,0.0,0.99997,0.0,0.004]
[1777745934585,44.92,78372.05,0.0,0.99997,0.0,0.004]
[1777745934683,44.92,78372.09,0.0,0.99997,0.0,0.004]
[1777745935127,44.92,78372.09,0.0,0.99997,0.0,0.004]
[1777745935333,44.92,78372.09,0.0,0.99997,0.0,0.004]
[1777745942269,44.92,78371.39,0.0,0.99997,0.0,0.00401]
[1777745950325,44.92,78371.47,0.0,0.99997,0.0,0.00401]
[1777745955360,44.92,78372.32,0.0,0.99997,0.0,0.004]
[1777745960396,44.92,78373.08,0.0,0.99997,0.0,0.00399]
[1777745963400,44.92,78373.5,0.0,0.99997,0.0,0.00398]
[1777745963577,44.92,78373.5,0.0,0.99997,0.0,0.00398]
[1777745963580,44.92,78373.54,0.0,0.99997,0.0,0.00398]
[1777745964375,44.92,78373.54,0.0,0.99997,0.0,0.00398]
[1777745964585,44.92,78373.54,0.0,0.99997,0.0,0.00398]
[1777745969941,44.92,78373.19,0.0,0.99997,0.0,0.00399]
[1777745969457,44.92,78368.91,0.0,0.99997,0.0,0.00404]
[1777745970080,44.92,78368.91,0.0,0.99997,0.0,0.00404]
[1777745970472,44.92,78366.29,0.0,0.99997,0.0,0.00407]
[1777745971321,44.92,78366.29,0.0,0.99997,0.0,0.00407]
[1777745971335,44.92,78366.29,0.0,0.99997,0.0,0.00407]
[1777745971478,44.92,78366.22,0.0,0.99997,0.0,0.00403]
[1777745972485,44.92,78363.16,0.0,0.99997,0.0,0.00406]
[1777745973492,44.92,78360.16,0.0,0.99997,0.0,0.0041]
[1777745974145,44.92,78360.16,0.0,0.99997,0.0,0.0041]
[1777745974332,44.92,78360.16,0.0,0.99997,0.0,0.0041]
[1777745978497,44.92,78358.96,0.0,0.99997,0.0,0.00411]
[1777745978578,44.92,78358.96,0.0,0.99997,0.0,0.00411]
[1777745978598,44.92,78358.28,0.0,0.99997,0.0,0.00412]
[1777745979272,44.92,78358.28,0.0,0.99997,0.0,0.00412]
[1777745979336,44.92,78358.28,0.0,0.99997,0.0,0.00412]
[1777745987589,44.92,78359.3,0.0,0.99997,0.0,0.00411]
[1777745990383,44.92,78359.76,0.0,0.99997,0.0,0.0041]
[1777745990579,44.92,78359.76,0.0,0.99997,0.0,0.0041]
[1777745990610,44.92,78359.43,0.0,0.99997,0.0,0.00411]
[1777745991562,44.92,78359.43,0.0,0.99997,0.0,0.00411]
[1777745991579,44.92,78359.43,0.0,0.99997,0.0,0.00411]
[1777745995645,44.92,78361.19,0.0,0.99997,0.0,0.00409]
[1777745998667,44.92,78362.9,0.0,0.99997,0.0,0.00407]
[1777746000436,44.92,78363.51,0.0,0.99997,0.0,0.00406]
[1777746000577,44.92,78363.51,0.0,0.99997,0.0,0.00406]
[1777746000681,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746001422,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746001580,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746010751,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746011649,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746011829,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746011883,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746013276,44.92,78363.94,0.0,0.99997,0.0,0.00405]
[1777746013335,44.92,78363.94,0.0,0.99997,0.0,0.00405]
[1777746023848,44.92,78363.86,0.0,0.99997,0.0,0.00405]
[1777746026108,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746026332,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746028572,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746028833,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746028932,44.92,78363.83,0.0,0.99997,0.0,0.00405]
[1777746031904,44.92,78363.87,0.0,0.99997,0.0,0.00401]
[1777746037946,44.92,78363.55,0.0,0.99997,0.0,0.00402]
[1777746040592,44.92,78363.55,0.0,0.99997,0.0,0.00402]
[1777746040829,44.92,78363.55,0.0,0.99997,0.0,0.00402]
[1777746045286,44.92,78363.55,0.0,0.99997,0.0,0.00402]
[1777746045325,44.92,78363.55,0.0,0.99997,0.0,0.00402]
[1777746046002,44.92,78366.08,0.0,0.99997,0.0,0.00399]
[1777746047009,44.92,78367.66,0.0,0.99997,0.0,0.00397]
[1777746047091,44.92,78367.66,0.0,0.99997,0.0,0.00397]
[1777746047327,44.92,78367.66,0.0,0.99997,0.0,0.00397]
[1777746048016,44.92,78371.17,0.0,0.99997,0.0,0.00393]
[1777746053053,44.92,78371.17,0.0,0.99997,0.0,0.00393]
[1777746056176,44.92,78371.01,0.0,0.99997,0.0,0.00393]
[1777746056332,44.92,78371.01,0.0,0.99997,0.0,0.00393]
[1777746056428,44.92,78372.23,0.0,0.99997,0.0,0.00392]
[1777746058329,44.92,78372.93,0.0,0.99997,0.0,0.00391]
[1777746058430,44.92,78373.13,0.0,0.99997,0.0,0.00391]
[1777746062634,44.92,78374.27,0.0,0.99997,0.0,0.00389]
[1777746062828,44.92,78374.27,0.0,0.99997,0.0,0.00389]
[1777746070172,44.92,78376.32,0.0,0.99997,0.0,0.00387]
[1777746071179,44.92,78380.41,0.0,0.99997,0.0,0.00383]
[1777746072313,44.92,78380.41,0.0,0.99997,0.0,0.00383]
[1777746072341,44.92,78380.41,0.0,0.99997,0.0,0.00383]
[1777746073858,44.92,78381.25,0.0,0.99997,0.0,0.00382]
[1777746073933,44.92,78381.92,0.0,0.99997,0.0,0.00381]
[1777746074081,44.92,78381.92,0.0,0.99997,0.0,0.00381]
[1777746078242,44.92,78386.53,0.0,0.99997,0.0,0.00376]
[1777746079446,44.92,78386.53,0.0,0.99997,0.0,0.00376]
[1777746079580,44.92,78386.53,0.0,0.99997,0.0,0.00376]
[1777746085400,44.92,78387.62,0.0,0.99997,0.0,0.00375]
[1777746088854,44.92,78388.27,0.0,0.99997,0.0,0.00374]
[1777746089086,44.92,78388.27,0.0,0.99997,0.0,0.00374]
[1777746089986,44.92,78388.27,0.0,0.99997,0.0,0.00374]
[1777746090077,44.92,78388.27,0.0,0.99997,0.0,0.00374]
[1777746090087,44.92,78388.26,0.0,0.99997,0.0,0.00374]
[1777746093348,44.92,78388.27,0.0,0.99997,0.0,0.0037]
[1777746101446,44.92,78388.33,0.0,0.99997,0.0,0.0037]
[1777746101587,44.92,78388.33,0.0,0.99997,0.0,0.0037]
[1777746106440,44.92,78384.34,0.0,0.99997,0.0,0.00374]
[1777746107478,44.92,78384.34,0.0,0.99997,0.0,0.00374]
[1777746107580,44.92,78384.34,0.0,0.99997,0.0,0.00374]
[1777746109001,44.92,78384.39,0.0,0.99997,0.0,0.00374]
[1777746109079,44.92,78384.39,0.0,0.99997,0.0,0.00374]
[1777746109102,44.92,78383.48,0.0,0.99997,0.0,0.00375]
[1777746114793,44.92,78382.0,0.0,0.99997,0.0,0.00377]
[1777746114835,44.92,78382.0,0.0,0.99997,0.0,0.00377]
[1777746120538,44.92,78373.15,0.0,0.99997,0.0,0.00387]
[1777746122104,44.92,78373.15,0.0,0.99997,0.0,0.00387]
[1777746122329,44.92,78372.15,0.0,0.99997,0.0,0.00388]
[1777746122552,44.92,78369.9,0.0,0.99997,0.0,0.0039]
[1777746125119,44.92,78369.47,0.0,0.99997,0.0,0.00391]
[1777746125326,44.92,78369.47,0.0,0.99997,0.0,0.00391]
[1777746126579,44.92,78369.28,0.0,0.99997,0.0,0.00391]
[1777746129260,44.92,78369.69,0.0,0.99997,0.0,0.00391]
[1777746129334,44.92,78369.69,0.0,0.99997,0.0,0.00391]
[1777746136650,44.92,78369.85,0.0,0.99997,0.0,0.0039]
[1777746138739,44.92,78369.85,0.0,0.99997,0.0,0.0039]
[1777746138831,44.92,78369.85,0.0,0.99997,0.0,0.0039]
[1777746140619,44.92,78369.88,0.0,0.99997,0.0,0.0039]
[1777746140833,44.92,78369.88,0.0,0.99997,0.0,0.0039]
[1777746140903,44.92,78370.39,0.0,0.99997,0.0,0.0039]
[1777746141685,44.92,78378.63,0.0,0.99997,0.0,0.00381]
[1777746143699,44.92,78379.16,0.0,0.99997,0.0,0.0038]
[1777746148757,44.92,78379.32,0.0,0.99997,0.0,0.0038]
[1777746148832,44.92,78379.32,0.0,0.99997,0.0,0.0038]
[1777746152762,44.92,78379.94,0.0,0.99997,0.0,0.00375]
[1777746158804,44.92,78379.76,0.0,0.99997,0.0,0.00375]
[1777746164460,44.92,78380.13,0.0,0.99997,0.0,0.00375]
[1777746164577,44.92,78380.13,0.0,0.99997,0.0,0.00375]
[1777746166459,44.92,78380.06,0.0,0.99997,0.0,0.00375]
[1777746166579,44.92,78380.06,0.0,0.99997,0.0,0.00375]
[1777746166680,44.92,78380.06,0.0,0.99997,0.0,0.00375]
[1777746171896,44.92,78380.14,0.0,0.99997,0.0,0.00375]
[1777746176931,44.92,78380.23,0.0,0.99997,0.0,0.00375]
[1777746185994,44.92,78381.2,0.0,0.99997,0.0,0.00374]
[1777746187061,44.92,78381.2,0.0,0.99997,0.0,0.00374]
[1777746187079,44.92,78381.2,0.0,0.99997,0.0,0.00374]
[1777746194050,44.92,78381.44,0.0,0.99997,0.0,0.00374]
[1777746199087,44.92,78381.47,0.0,0.99997,0.0,0.00374]
[1777746202283,44.92,78381.47,0.0,0.99997,0.0,0.00374]
[1777746202336,44.92,78381.47,0.0,0.99997,0.0,0.00374]
[1777746204807,44.92,78381.47,0.0,0.99997,0.0,0.00374]
[1777746204831,44.92,78381.47,0.0,0.99997,0.0,0.00374]
[1777746204908,44.92,78381.47,0.0,0.99997,0.0,0.00374]
[1777746209895,44.92,78381.47,0.0,0.99997,0.0,0.00374]
[1777746210079,44.92,78381.47,0.0,0.99997,0.0,0.00374]
[1777746215188,44.92,78381.66,0.0,0.99997,0.0,0.00373]
[1777746215290,44.92,78381.66,0.0,0.99997,0.0,0.00369]
[1777746221243,44.92,78381.51,0.0,0.99997,0.0,0.0037]
[1777746225489,44.92,78381.51,0.0,0.99997,0.0,0.0037]
[1777746225578,44.92,78381.51,0.0,0.99997,0.0,0.0037]
[1777746225888,44.92,78381.51,0.0,0.99997,0.0,0.0037]
[1777746226079,44.92,78381.51,0.0,0.99997,0.0,0.0037]
[1777746226178,44.92,78381.51,0.0,0.99997,0.0,0.0037]
[1777746231311,44.92,78381.93,0.0,0.99997,0.0,0.00369]
[1777746239378,44.92,78381.86,0.0,0.99997,0.0,0.00369]
[1777746240436,44.92,78381.86,0.0,0.99997,0.0,0.00369]
[1777746240582,44.92,78381.86,0.0,0.99997,0.0,0.00369]
[1777746248440,44.92,78381.2,0.0,0.99997,0.0,0.0037]
[1777746255917,44.92,78381.2,0.0,0.99997,0.0,0.0037]
[1777746256077,44.92,78381.2,0.0,0.99997,0.0,0.0037]
[1777746258506,44.92,78381.32,0.0,0.99997,0.0,0.0037]
[1777746258581,44.92,78381.32,0.0,0.99997,0.0,0.0037]
[1777746258673,44.92,78381.32,0.0,0.99997,0.0,0.0037]
[1777746265560,44.92,78381.38,0.0,0.99997,0.0,0.0037]
[1777746271517,44.92,78381.38,0.0,0.99997,0.0,0.0037]
[1777746271577,44.92,78381.38,0.0,0.99997,0.0,0.0037]
[1777746271618,44.92,78381.38,0.0,0.99997,0.0,0.00366]
[1777746276932,44.92,78380.15,0.0,0.99997,0.0,0.00367]
[1777746277079,44.92,78380.15,0.0,0.99997,0.0,0.00367]
[1777746277174,44.92,78380.15,0.0,0.99997,0.0,0.00367]
[1777746277328,44.92,78380.22,0.0,0.99997,0.0,0.00367]
[1777746277644,44.92,78379.84,0.0,0.99997,0.0,0.00367]
[1777746278651,44.92,78375.38,0.0,0.99997,0.0,0.00372]
[1777746279658,44.92,78367.53,0.0,0.99997,0.0,0.00381]
[1777746280665,44.92,78366.76,0.0,0.99997,0.0,0.00382]
[1777746285700,44.92,78366.56,0.0,0.99997,0.0,0.00382]
[1777746292581,44.92,78366.18,0.0,0.99997,0.0,0.00382]
[1777746293211,44.92,78363.32,0.0,0.99997,0.0,0.00385]
[1777746294337,44.92,78362.88,0.0,0.99997,0.0,0.00386]
[1777746299798,44.92,78363.61,0.0,0.99997,0.0,0.00385]
[1777746304833,44.92,78363.64,0.0,0.99997,0.0,0.00385]
[1777746306099,44.92,78363.64,0.0,0.99997,0.0,0.00385]
[1777746306200,44.92,78363.64,0.0,0.99997,0.0,0.00385]
[1777746306337,44.92,78363.64,0.0,0.99997,0.0,0.00385]
[1777746306633,44.92,78363.64,0.0,0.99997,0.0,0.00385]
[1777746306829,44.92,78363.64,0.0,0.99997,0.0,0.00385]
[1777746313896,44.92,78362.31,0.0,0.99997,0.0,0.00387]
[1777746317026,44.92,78362.31,0.0,0.99997,0.0,0.00387]
[1777746317088,44.92,78362.31,0.0,0.99997,0.0,0.00387]
[1777746317188,44.92,78362.31,0.0,0.99997,0.0,0.00387]
[1777746317758,44.92,78362.31,0.0,0.99997,0.0,0.00387]
[1777746317829,44.92,78362.31,0.0,0.99997,0.0,0.00387]
[1777746323966,44.92,78362.12,0.0,0.99997,0.0,0.00387]
[1777746332022,44.92,78363.95,0.0,0.99997,0.0,0.00381]
[1777746333723,44.92,78364.98,0.0,0.99997,0.0,0.0038]
[1777746333830,44.92,78364.98,0.0,0.99997,0.0,0.0038]
[1777746334097,44.92,78364.98,0.0,0.99997,0.0,0.0038]
[1777746334199,44.92,78366.44,0.0,0.99997,0.0,0.00378]
[1777746334340,44.92,78366.44,0.0,0.99997,0.0,0.00378]
[1777746338064,44.92,78368.87,0.0,0.99997,0.0,0.00375]
[1777746339071,44.92,78371.52,0.0,0.99997,0.0,0.00373]
[1777746339736,44.92,78371.52,0.0,0.99997,0.0,0.00373]
[1777746339835,44.92,78371.52,0.0,0.99997,0.0,0.00373]
[1777746340199,44.92,78371.52,0.0,0.99997,0.0,0.00373]
[1777746340278,44.92,78371.6,0.0,0.99997,0.0,0.00372]
[1777746351155,44.92,78371.56,0.0,0.99997,0.0,0.00372]
[1777746354175,44.92,78369.72,0.0,0.99997,0.0,0.00374]
[1777746357159,44.92,78369.79,0.0,0.99997,0.0,0.00374]
[1777746357328,44.92,78369.79,0.0,0.99997,0.0,0.00374]
[1777746357335,44.92,78369.79,0.0,0.99997,0.0,0.00374]
[1777746357250,44.92,78369.79,0.0,0.99997,0.0,0.00374]
[1777746357576,44.92,78369.79,0.0,0.99997,0.0,0.00374]
[1777746363239,44.92,78369.71,0.0,0.99997,0.0,0.00374]
[1777746370367,44.92,78369.75,0.0,0.99997,0.0,0.00374]
[1777746370492,44.92,78369.75,0.0,0.99997,0.0,0.00374]
[1777746370586,44.92,78369.75,0.0,0.99997,0.0,0.00374]
[1777746371295,44.92,78370.33,0.0,0.99997,0.0,0.00374]
[1777746379351,44.92,78370.4,0.0,0.99997,0.0,0.00374]
[1777746382704,44.92,78370.85,0.0,0.99997,0.0,0.00373]
[1777746382830,44.92,78370.85,0.0,0.99997,0.0,0.00373]
[1777746382930,44.92,78370.85,0.0,0.99997,0.0,0.00373]
[1777746383468,44.92,78370.85,0.0,0.99997,0.0,0.00373]
[1777746383581,44.92,78370.85,0.0,0.99997,0.0,0.00373]
[1777746392442,44.92,78370.83,0.0,0.99997,0.0,0.00369]
[1777746398341,44.92,78370.83,0.0,0.99997,0.0,0.00369]
[1777746398518,44.92,78370.83,0.0,0.99997,0.0,0.00369]
[1777746398581,44.92,78370.83,0.0,0.99997,0.0,0.00369]
[1777746398678,44.92,78370.83,0.0,0.99997,0.0,0.00369]
[1777746404526,44.92,78370.62,0.0,0.99997,0.0,0.0037]
[1777746409561,44.92,78370.61,0.0,0.99997,0.0,0.0037]
[1777746411895,44.92,78370.64,0.0,0.99997,0.0,0.0037]
[1777746412089,44.92,78370.64,0.0,0.99997,0.0,0.0037]
[1777746412094,44.92,78370.64,0.0,0.99997,0.0,0.0037]
[1777746412716,44.92,78370.64,0.0,0.99997,0.0,0.0037]
[1777746412831,44.92,78370.64,0.0,0.99997,0.0,0.0037]
[1777746418624,44.92,78370.64,0.0,0.99997,0.0,0.0037]
[1777746421645,44.92,78368.62,0.0,0.99997,0.0,0.00372]
[1777746424928,44.92,78368.1,0.0,0.99997,0.0,0.00372]
[1777746425082,44.92,78368.1,0.0,0.99997,0.0,0.00372]
[1777746425180,44.92,78368.1,0.0,0.99997,0.0,0.00372]
[1777746425654,44.92,78368.1,0.0,0.99997,0.0,0.00372]
[1777746425830,44.92,78368.1,0.0,0.99997,0.0,0.00372]
[1777746431715,44.92,78367.13,0.0,0.99997,0.0,0.00373]
[1777746436750,44.92,78367.29,0.0,0.99997,0.0,0.00373]
[1777746438851,44.92,78367.29,0.0,0.99997,0.0,0.00373]
[1777746438894,44.92,78367.29,0.0,0.99997,0.0,0.00373]
[1777746439080,44.92,78367.29,0.0,0.99997,0.0,0.00373]
[1777746439178,44.92,78367.24,0.0,0.99997,0.0,0.00373]
[1777746448834,44.92,78367.24,0.0,0.99997,0.0,0.00373]
[1777746450800,44.92,78367.24,0.0,0.99997,0.0,0.00373]
[1777746450802,44.92,78367.24,0.0,0.99997,0.0,0.00373]
[1777746450841,44.92,78367.24,0.0,0.99997,0.0,0.00373]
[1777746450901,44.92,78367.24,0.0,0.99997,0.0,0.00373]
[1777746455886,44.92,78367.27,0.0,0.99997,0.0,0.00369]
[1777746463942,44.92,78367.65,0.0,0.99997,0.0,0.00369]
[1777746466010,44.92,78366.78,0.0,0.99997,0.0,0.0037]
[1777746466084,44.92,78366.78,0.0,0.99997,0.0,0.0037]
[1777746466418,44.92,78366.78,0.0,0.99997,0.0,0.0037]
[1777746466183,44.92,78367.16,0.0,0.99997,0.0,0.00369]
[1777746466579,44.92,78367.16,0.0,0.99997,0.0,0.00369]
[1777746471998,44.92,78368.38,0.0,0.99997,0.0,0.00368]
[1777746474293,44.92,78369.29,0.0,0.99997,0.0,0.00367]
[1777746474341,44.92,78369.29,0.0,0.99997,0.0,0.00367]
[1777746474440,44.92,78369.47,0.0,0.99997,0.0,0.00367]
[1777746475220,44.92,78369.47,0.0,0.99997,0.0,0.00367]
[1777746475335,44.92,78369.47,0.0,0.99997,0.0,0.00367]
[1777746482068,44.92,78369.82,0.0,0.99997,0.0,0.00367]
[1777746489117,44.92,78369.92,0.0,0.99997,0.0,0.00366]
[1777746492723,44.92,78369.96,0.0,0.99997,0.0,0.00366]
[1777746492831,44.92,78369.96,0.0,0.99997,0.0,0.00366]
[1777746493144,44.92,78368.66,0.0,0.99997,0.0,0.00368]
[1777746493641,44.92,78368.66,0.0,0.99997,0.0,0.00368]
[1777746493834,44.92,78368.66,0.0,0.99997,0.0,0.00368]
[1777746502207,44.92,78368.04,0.0,0.99997,0.0,0.00368]
[1777746510600,44.92,78368.04,0.0,0.99997,0.0,0.00368]
[1777746510835,44.92,78368.04,0.0,0.99997,0.0,0.00368]
[1777746511378,44.92,78368.04,0.0,0.99997,0.0,0.00368]
[1777746511479,44.92,78368.04,0.0,0.99997,0.0,0.00365]
[1777746511583,44.92,78368.04,0.0,0.99997,0.0,0.00365]
[1777746525369,44.92,78367.74,0.0,0.99997,0.0,0.00365]
[1777746531410,44.92,78367.79,0.0,0.99997,0.0,0.00365]
[1777746538460,44.92,78367.98,0.0,0.99997,0.0,0.00365]
[1777746541428,44.92,78368.94,0.0,0.99997,0.0,0.00364]
[1777746541482,44.92,78370.24,0.0,0.99997,0.0,0.00362]
[1777746541586,44.92,78370.24,0.0,0.99997,0.0,0.00362]
[1777746542215,44.92,78370.24,0.0,0.99997,0.0,0.00362]
[1777746542333,44.92,78370.24,0.0,0.99997,0.0,0.00362]
[1777746542489,44.92,78370.52,0.0,0.99997,0.0,0.00362]
[1777746547523,44.92,78370.51,0.0,0.99997,0.0,0.00362]
[1777746552332,44.92,78370.18,0.0,0.99997,0.0,0.00362]
[1777746552361,44.92,78369.45,0.0,0.99997,0.0,0.00363]
[1777746552924,44.92,78369.45,0.0,0.99997,0.0,0.00363]
[1777746553081,44.92,78369.45,0.0,0.99997,0.0,0.00363]
[1777746553136,44.92,78370.09,0.0,0.99997,0.0,0.00362]
[1777746553938,44.92,78370.09,0.0,0.99997,0.0,0.00362]
[1777746554082,44.92,78370.09,0.0,0.99997,0.0,0.00362]
[1777746561622,44.92,78370.5,0.0,0.99997,0.0,0.00362]
[1777746566657,44.92,78370.41,0.0,0.99997,0.0,0.00362]
[1777746575719,44.92,78370.41,0.0,0.99997,0.0,0.00358]
[1777746580755,44.92,78370.6,0.0,0.99997,0.0,0.00358]
[1777746583515,44.92,78372.07,0.0,0.99997,0.0,0.00357]
[1777746582769,44.92,78381.96,0.0,0.99997,0.0,0.00346]
[1777746583582,44.92,78381.96,0.0,0.99997,0.0,0.00346]
[1777746583776,44.92,78386.42,0.0,0.99997,0.0,0.00342]
[1777746585761,44.92,78387.02,0.0,0.99997,0.0,0.00341]
[1777746585839,44.92,78387.02,0.0,0.99997,0.0,0.00341]
[1777746592839,44.92,78387.33,0.0,0.99997,0.0,0.00341]
[1777746600895,44.92,78387.04,0.0,0.99997,0.0,0.00341]
[1777746603608,44.92,78386.96,0.0,0.99997,0.0,0.00341]
[1777746603831,44.92,78386.96,0.0,0.99997,0.0,0.00341]
[1777746603837,44.92,78386.96,0.0,0.99997,0.0,0.00341]
[1777746604658,44.92,78386.96,0.0,0.99997,0.0,0.00341]
[1777746604831,44.92,78386.96,0.0,0.99997,0.0,0.00341]
[1777746609959,44.92,78387.0,0.0,0.99997,0.0,0.00341]
[1777746617007,44.92,78386.92,0.0,0.99997,0.0,0.00341]
[1777746618643,44.92,78386.92,0.0,0.99997,0.0,0.00341]
[1777746618716,44.92,78386.92,0.0,0.99997,0.0,0.00341]
[1777746618832,44.92,78386.92,0.0,0.99997,0.0,0.00341]
[1777746618931,44.92,78386.92,0.0,0.99997,0.0,0.00341]
[1777746624057,44.92,78386.88,0.0,0.99997,0.0,0.00341]
[1777746632113,44.92,78387.45,0.0,0.99997,0.0,0.00337]
[1777746632663,44.92,78387.45,0.0,0.99997,0.0,0.00337]
[1777746632831,44.92,78387.45,0.0,0.99997,0.0,0.00337]
[1777746633020,44.92,78387.45,0.0,0.99997,0.0,0.00337]
[1777746633079,44.92,78387.45,0.0,0.99997,0.0,0.00337]
[1777746633121,44.92,78387.45,0.0,0.99997,0.0,0.00337]
[1777746635134,44.92,78388.88,0.0,0.99997,0.0,0.00336]
[1777746640169,44.92,78390.05,0.0,0.99997,0.0,0.00335]
[1777746643190,44.92,78391.79,0.0,0.99997,0.0,0.00333]
[1777746643661,44.92,78391.79,0.0,0.99997,0.0,0.00333]
[1777746643829,44.92,78391.79,0.0,0.99997,0.0,0.00333]
[1777746644197,44.92,78392.04,0.0,0.99997,0.0,0.00333]
[1777746645180,44.92,78392.04,0.0,0.99997,0.0,0.00333]
[1777746645329,44.92,78392.04,0.0,0.99997,0.0,0.00333]
[1777746655275,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746656828,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746657080,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746657163,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746657777,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746657831,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746669372,44.92,78392.92,0.0,0.99997,0.0,0.00332]
[1777746672936,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746673079,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746673126,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746673331,44.92,78392.75,0.0,0.99997,0.0,0.00332]
[1777746673401,44.92,78392.71,0.0,0.99997,0.0,0.00332]
[1777746679443,44.92,78392.78,0.0,0.99997,0.0,0.00332]
[1777746685485,44.92,78392.86,0.0,0.99997,0.0,0.00332]
[1777746695554,44.92,78392.86,0.0,0.99998,0.0,0.00328]
[1777746702604,44.92,78392.95,0.0,0.99998,0.0,0.00328]
[1777746711667,44.92,78393.33,0.0,0.99998,0.0,0.00328]
[1777746716805,44.92,78394.5,0.0,0.99998,0.0,0.00327]
[1777746716834,44.92,78394.5,0.0,0.99998,0.0,0.00327]
[1777746717709,44.92,78401.29,0.0,0.99998,0.0,0.0032]
[1777746719326,44.92,78401.29,0.0,0.99998,0.0,0.0032]
[1777746719583,44.92,78401.29,0.0,0.99998,0.0,0.0032]
[1777746719678,44.92,78413.68,0.0,0.99998,0.0,0.00309]
[1777746721571,44.92,78413.46,0.0,0.99998,0.0,0.00309]
[1777746721672,44.92,78413.74,0.0,0.99998,0.0,0.00309]
[1777746721831,44.92,78413.74,0.0,0.99998,0.0,0.00309]
[1777746721929,44.92,78414.89,0.0,0.99998,0.0,0.00308]
[1777746727779,44.92,78414.92,0.0,0.99998,0.0,0.00308]
[1777746728786,44.92,78416.89,0.0,0.99998,0.0,0.00306]
[1777746729793,44.92,78423.93,0.0,0.99998,0.0,0.003]
[1777746730800,44.92,78429.75,0.0,0.99998,0.0,0.00295]
[1777746732371,44.92,78429.75,0.0,0.99998,0.0,0.00295]
[1777746732581,44.92,78429.75,0.0,0.99998,0.0,0.00295]
[1777746734828,44.92,78433.79,0.0,0.99998,0.0,0.00291]
[1777746735835,44.92,78437.22,0.0,0.99998,0.0,0.00288]
[1777746738716,44.92,78437.88,0.0,0.99998,0.0,0.00288]
[1777746738829,44.92,78437.92,0.0,0.99998,0.0,0.00288]
[1777746738855,44.92,78434.76,0.0,0.99998,0.0,0.0029]
[1777746740381,44.92,78434.76,0.0,0.99998,0.0,0.0029]
[1777746740585,44.92,78434.76,0.0,0.99998,0.0,0.0029]
[1777746745905,44.92,78434.21,0.0,0.99998,0.0,0.00291]
[1777746747918,44.92,78432.94,0.0,0.99998,0.0,0.00292]
[1777746755483,44.92,78433.85,0.0,0.99998,0.0,0.00291]
[1777746755582,44.92,78433.85,0.0,0.99998,0.0,0.00291]
[1777746755729,44.92,78433.85,0.0,0.99998,0.0,0.00291]
[1777746755584,44.92,78433.62,0.0,0.99998,0.0,0.00288]
[1777746755835,44.92,78433.62,0.0,0.99998,0.0,0.00288]
[1777746763024,44.92,78433.65,0.0,0.99998,0.0,0.00288]
[1777746777122,44.92,78433.69,0.0,0.99998,0.0,0.00288]
[1777746778616,44.92,78433.69,0.0,0.99998,0.0,0.00288]
[1777746778717,44.92,78433.06,0.0,0.99998,0.0,0.00289]
[1777746778828,44.92,78433.06,0.0,0.99998,0.0,0.00289]
[1777746779136,44.92,78433.6,0.0,0.99998,0.0,0.00288]
[1777746780400,44.92,78433.6,0.0,0.99998,0.0,0.00288]
[1777746780582,44.92,78433.6,0.0,0.99998,0.0,0.00288]
[1777746783164,44.92,78434.71,0.0,0.99998,0.0,0.00287]
[1777746788915,44.92,78435.19,0.0,0.99998,0.0,0.00287]
[1777746789081,44.92,78435.19,0.0,0.99998,0.0,0.00287]
[1777746789205,44.92,78435.68,0.0,0.99998,0.0,0.00286]
[1777746790806,44.92,78436.01,0.0,0.99998,0.0,0.00286]
[1777746790834,44.92,78436.01,0.0,0.99998,0.0,0.00286]
[1777746796255,44.92,78436.15,0.0,0.99998,0.0,0.00286]
[1777746800590,44.92,78436.15,0.0,0.99998,0.0,0.00286]
[1777746802604,44.92,78436.47,0.0,0.99998,0.0,0.00286]
[1777746802832,44.92,78436.37,0.0,0.99998,0.0,0.00286]
[1777746808323,44.92,78436.26,0.0,0.99998,0.0,0.00286]
[1777746808339,44.92,78438.98,0.0,0.99998,0.0,0.00284]
[1777746811360,44.92,78449.1,0.0,0.99998,0.0,0.00272]
[1777746812367,44.92,78448.66,0.0,0.99998,0.0,0.00273]
[1777746813374,44.92,78450.66,0.0,0.99998,0.0,0.00271]
[1777746813967,44.92,78450.66,0.0,0.99998,0.0,0.00271]
[1777746814080,44.92,78450.66,0.0,0.99998,0.0,0.00271]
[1777746815388,44.92,78444.56,0.0,0.99998,0.0,0.00276]
[1777746818308,44.92,78445.33,0.0,0.99998,0.0,0.00275]
[1777746818332,44.92,78445.33,0.0,0.99998,0.0,0.00275]
[1777746826468,44.92,78445.02,0.0,0.99998,0.0,0.00276]
[1777746831502,44.92,78444.21,0.0,0.99998,0.0,0.00276]
[1777746836537,44.92,78444.23,0.0,0.99998,0.0,0.00276]
[1777746840055,44.92,78444.23,0.0,0.99998,0.0,0.00276]
[1777746840083,44.92,78444.23,0.0,0.99998,0.0,0.00276]
[1777746846608,44.92,78444.48,0.0,0.99998,0.0,0.00276]
[1777746851643,44.92,78444.39,0.0,0.99998,0.0,0.00276]
[1777746853045,44.92,78444.35,0.0,0.99998,0.0,0.00276]
[1777746853082,44.92,78444.35,0.0,0.99998,0.0,0.00276]
[1777746856678,44.92,78439.98,0.0,0.99998,0.0,0.0028]
[1777746857685,44.92,78437.24,0.0,0.99998,0.0,0.00282]
[1777746858137,44.92,78437.24,0.0,0.99998,0.0,0.00282]
[1777746858329,44.92,78437.24,0.0,0.99998,0.0,0.00282]
[1777746862720,44.92,78435.91,0.0,0.99998,0.0,0.00283]
[1777746864734,44.92,78435.02,0.0,0.99998,0.0,0.00284]
[1777746869769,44.92,78435.05,0.0,0.99998,0.0,0.00284]
[1777746871082,44.92,78435.05,0.0,0.99998,0.0,0.00284]
[1777746871332,44.92,78435.05,0.0,0.99998,0.0,0.00284]
[1777746879842,44.92,78436.1,0.0,0.99998,0.0,0.0028]
[1777746880148,44.92,78436.1,0.0,0.99998,0.0,0.0028]
[1777746880331,44.92,78436.1,0.0,0.99998,0.0,0.0028]
[1777746885883,44.92,78435.88,0.0,0.99998,0.0,0.0028]
[1777746892112,44.92,78435.72,0.0,0.99998,0.0,0.0028]
[1777746892336,44.92,78435.72,0.0,0.99998,0.0,0.0028]
[1777746898974,44.92,78435.66,0.0,0.99998,0.0,0.0028]
[1777746900903,44.92,78435.91,0.0,0.99998,0.0,0.0028]
[1777746901080,44.92,78435.91,0.0,0.99998,0.0,0.0028]
[1777746901121,44.92,78436.82,0.0,0.99998,0.0,0.00279]
[1777746912071,44.92,78436.79,0.0,0.99998,0.0,0.00279]
[1777746914906,44.92,78436.79,0.0,0.99998,0.0,0.00279]
[1777746915081,44.92,78436.79,0.0,0.99998,0.0,0.00279]
[1777746923148,44.92,78436.24,0.0,0.99998,0.0,0.0028]
[1777746925125,44.92,78435.7,0.0,0.99998,0.0,0.0028]
[1777746925336,44.92,78435.7,0.0,0.99998,0.0,0.0028]
[1777746932211,44.92,78435.52,0.0,0.99998,0.0,0.00277]
[1777746938253,44.92,78435.59,0.0,0.99998,0.0,0.00277]
[1777746941747,44.92,78436.36,0.0,0.99998,0.0,0.00277]
[1777746941829,44.92,78436.36,0.0,0.99998,0.0,0.00277]
[1777746947315,44.92,78436.31,0.0,0.99998,0.0,0.00277]
[1777746953358,44.92,78436.14,0.0,0.99998,0.0,0.00277]
[1777746954639,44.92,78436.14,0.0,0.99998,0.0,0.00277]
[1777746954829,44.92,78436.14,0.0,0.99998,0.0,0.00277]
[1777746960407,44.92,78436.08,0.0,0.99998,0.0,0.00277]
[1777746964661,44.92,78436.08,0.0,0.99998,0.0,0.00277]
[1777746964832,44.92,78436.08,0.0,0.99998,0.0,0.00277]
[1777746964914,44.92,78442.56,0.0,0.99998,0.0,0.00272]
[1777746970479,44.92,78442.84,0.0,0.99998,0.0,0.00271]
[1777746980549,44.92,78442.84,0.0,0.99998,0.0,0.00271]
[1777746986590,44.92,78442.77,0.0,0.99998,0.0,0.00271]
[1777746992633,44.92,78443.06,0.0,0.99998,0.0,0.00268]
[1777746997668,44.92,78442.99,0.0,0.99998,0.0,0.00268]
[1777747001510,44.92,78442.93,0.0,0.99998,0.0,0.00268]
[1777747001578,44.92,78442.93,0.0,0.99998,0.0,0.00268]
[1777747006731,44.92,78442.8,0.0,0.99998,0.0,0.00268]
[1777747009752,44.92,78441.82,0.0,0.99998,0.0,0.00269]
[1777747018815,44.92,78441.43,0.0,0.99998,0.0,0.0027]
[1777747020498,44.92,78441.43,0.0,0.99998,0.0,0.0027]
[1777747020579,44.92,78441.43,0.0,0.99998,0.0,0.0027]
[1777747027878,44.92,78441.59,0.0,0.99998,0.0,0.00269]
[1777747030899,44.92,78439.67,0.0,0.99998,0.0,0.00271]
[1777747031679,44.92,78439.67,0.0,0.99998,0.0,0.00271]
[1777747031833,44.92,78439.67,0.0,0.99998,0.0,0.00271]
[1777747031905,44.92,78437.97,0.0,0.99998,0.0,0.00272]
[1777747037948,44.92,78436.26,0.0,0.99998,0.0,0.00274]
[1777747038510,44.92,78436.26,0.0,0.99998,0.0,0.00274]
[1777747038579,44.92,78436.26,0.0,0.99998,0.0,0.00274]
[1777747038955,44.92,78435.08,0.0,0.99998,0.0,0.00275]
[1777747048018,44.92,78435.08,0.0,0.99998,0.0,0.00275]
[1777747052719,44.92,78435.2,0.0,0.99998,0.0,0.00272]
[1777747052827,44.92,78435.2,0.0,0.99998,0.0,0.00272]
[1777747058087,44.92,78435.59,0.0,0.99998,0.0,0.00271]
[1777747064130,44.92,78434.15,0.0,0.99998,0.0,0.00272]
[1777747065273,44.92,78434.15,0.0,0.99998,0.0,0.00272]
[1777747065331,44.92,78434.15,0.0,0.99998,0.0,0.00272]
[1777747074199,44.92,78434.61,0.0,0.99998,0.0,0.00272]
[1777747080267,44.92,78434.84,0.0,0.99998,0.0,0.00272]
[1777747080335,44.92,78434.84,0.0,0.99998,0.0,0.00272]
[1777747086288,44.92,78435.68,0.0,0.99998,0.0,0.00271]
[1777747090213,44.92,78435.65,0.0,0.99998,0.0,0.00271]
[1777747090331,44.92,78435.65,0.0,0.99998,0.0,0.00271]
[1777747090409,44.92,78434.77,0.0,0.99998,0.0,0.00272]
[1777747098982,44.92,78435.53,0.0,0.99998,0.0,0.00271]
[1777747099081,44.92,78435.53,0.0,0.99998,0.0,0.00271]
[1777747105421,44.92,78435.97,0.0,0.99998,0.0,0.00271]
[1777747110456,44.92,78436.02,0.0,0.99998,0.0,0.00271]
[1777747111463,44.92,78435.97,0.0,0.99998,0.0,0.00268]
[1777747119518,44.92,78435.93,0.0,0.99998,0.0,0.00268]
[1777747124554,44.92,78435.74,0.0,0.99998,0.0,0.00268]
[1777747133616,44.92,78435.55,0.0,0.99998,0.0,0.00268]
[1777747134253,44.92,78435.55,0.0,0.99998,0.0,0.00268]
[1777747134333,44.92,78435.55,0.0,0.99998,0.0,0.00268]
[1777747139659,44.92,78435.49,0.0,0.99998,0.0,0.00268]
[1777747147758,44.92,78435.54,0.0,0.99998,0.0,0.00268]
[1777747147828,44.92,78435.54,0.0,0.99998,0.0,0.00268]
[1777747152750,44.92,78434.0,0.0,0.99998,0.0,0.0027]
[1777747153796,44.92,78434.0,0.0,0.99998,0.0,0.0027]
[1777747153829,44.92,78434.0,0.0,0.99998,0.0,0.0027]
[1777747153868,44.92,78430.36,0.0,0.99998,0.0,0.00272]
[1777747154764,44.92,78428.44,0.0,0.99998,0.0,0.00274]
[1777747155856,44.92,78428.44,0.0,0.99998,0.0,0.00274]
[1777747155908,44.92,78424.45,0.0,0.99998,0.0,0.00277]
[1777747156329,44.92,78424.45,0.0,0.99998,0.0,0.00277]
[1777747156778,44.92,78421.23,0.0,0.99998,0.0,0.0028]
[1777747161167,44.92,78421.57,0.0,0.99998,0.0,0.0028]
[1777747161327,44.92,78421.57,0.0,0.99998,0.0,0.0028]
[1777747162820,44.92,78420.64,0.0,0.99998,0.0,0.0028]
[1777747163826,44.92,78421.68,0.0,0.99998,0.0,0.0028]
[1777747167555,44.92,78421.68,0.0,0.99998,0.0,0.0028]
[1777747167581,44.92,78421.68,0.0,0.99998,0.0,0.0028]
[1777747167865,44.92,78420.85,0.0,0.99998,0.0,0.0028]
[1777747172900,44.92,78421.54,0.0,0.99998,0.0,0.00277]
[1777747178942,44.92,78421.47,0.0,0.99998,0.0,0.00277]
[1777747182162,44.92,78421.47,0.0,0.99998,0.0,0.00277]
[1777747184332,44.92,78421.47,0.0,0.99998,0.0,0.00277]
[1777747184432,44.92,78421.47,0.0,0.99998,0.0,0.00277]
[1777747185336,44.92,78421.47,0.0,0.99998,0.0,0.00277]
[1777747191028,44.92,78420.67,0.0,0.99998,0.0,0.00277]
[1777747192134,44.92,78420.67,0.0,0.99998,0.0,0.00277]
[1777747192181,44.92,78420.53,0.0,0.99998,0.0,0.00277]
[1777747192333,44.92,78420.53,0.0,0.99998,0.0,0.00277]
[1777747196326,44.92,78419.23,0.0,0.99998,0.0,0.00278]
[1777747202115,44.92,78417.13,0.0,0.99998,0.0,0.0028]
[1777747206897,44.92,78418.93,0.0,0.99998,0.0,0.00279]
[1777747207082,44.92,78418.93,0.0,0.99998,0.0,0.00279]
[1777747207150,44.92,78419.0,0.0,0.99998,0.0,0.00279]
[1777747219234,44.92,78418.39,0.0,0.99998,0.0,0.00279]
[1777747229304,44.92,78418.39,0.0,0.99998,0.0,0.00279]
[1777747239374,44.92,78418.39,0.0,0.99998,0.0,0.00276]
[1777747242278,44.92,78418.39,0.0,0.99998,0.0,0.00276]
[1777747244334,44.92,78418.7,0.0,0.99998,0.0,0.00276]
[1777747246328,44.92,78418.67,0.0,0.99998,0.0,0.00276]
[1777747251550,44.92,78418.7,0.0,0.99998,0.0,0.00276]
[1777747260750,44.92,78418.67,0.0,0.99998,0.0,0.00276]
[1777747261117,44.92,78415.72,0.0,0.99998,0.0,0.00278]
[1777747264009,44.92,78415.72,0.0,0.99998,0.0,0.00278]
[1777747264079,44.92,78415.72,0.0,0.99998,0.0,0.00278]
[1777747264110,44.92,78415.72,0.0,0.99998,0.0,0.00278]
[1777747264337,44.92,78415.72,0.0,0.99998,0.0,0.00278]
[1777747274619,44.92,78415.07,0.0,0.99998,0.0,0.00279]
[1777747277854,44.92,78415.25,0.0,0.99998,0.0,0.00279]
[1777747278083,44.92,78415.25,0.0,0.99998,0.0,0.00279]
[1777747278167,44.92,78415.4,0.0,0.99998,0.0,0.00279]
[1777747278647,44.92,78421.59,0.0,0.99998,0.0,0.00274]
[1777747279654,44.92,78425.79,0.0,0.99998,0.0,0.0027]
[1777747280644,44.92,78425.79,0.0,0.99998,0.0,0.0027]
[1777747280828,44.92,78425.79,0.0,0.99998,0.0,0.0027]
[1777747280847,44.92,78425.87,0.0,0.99998,0.0,0.0027]
[1777747286703,44.92,78426.22,0.0,0.99998,0.0,0.0027]
[1777747291738,44.92,78425.33,0.0,0.99998,0.0,0.00267]
[1777747292845,44.92,78425.33,0.0,0.99998,0.0,0.00267]
[1777747293078,44.92,78425.33,0.0,0.99998,0.0,0.00267]
[1777747293178,44.92,78424.96,0.0,0.99998,0.0,0.00268]
[1777747293752,44.92,78421.68,0.0,0.99998,0.0,0.0027]
[1777747294758,44.92,78414.9,0.0,0.99998,0.0,0.00276]
[1777747296611,44.92,78415.33,0.0,0.99998,0.0,0.00276]
[1777747296828,44.92,78415.33,0.0,0.99998,0.0,0.00276]
[1777747304829,44.92,78415.2,0.0,0.99998,0.0,0.00276]
[1777747309106,44.92,78414.22,0.0,0.99998,0.0,0.00276]
[1777747309181,44.92,78414.15,0.0,0.99998,0.0,0.00277]
[1777747309336,44.92,78414.15,0.0,0.99998,0.0,0.00277]
[1777747309420,44.92,78414.15,0.0,0.99998,0.0,0.00277]
[1777747309579,44.92,78414.15,0.0,0.99998,0.0,0.00277]
[1777747318927,44.92,78414.6,0.0,0.99998,0.0,0.00276]
[1777747323962,44.92,78413.9,0.0,0.99998,0.0,0.00277]
[1777747328997,44.92,78414.0,0.0,0.99998,0.0,0.00277]
[1777747332254,44.92,78414.0,0.0,0.99998,0.0,0.00277]
[1777747332303,44.92,78413.97,0.0,0.99998,0.0,0.00277]
[1777747332334,44.92,78413.97,0.0,0.99998,0.0,0.00277]
[1777747332565,44.92,78413.97,0.0,0.99998,0.0,0.00277]
[1777747332585,44.92,78413.97,0.0,0.99998,0.0,0.00277]
[1777747343098,44.92,78414.0,0.0,0.99998,0.0,0.00277]
[1777747345377,44.92,78413.78,0.0,0.99998,0.0,0.00277]
[1777747345385,44.92,78413.78,0.0,0.99998,0.0,0.00277]
[1777747345577,44.92,78413.78,0.0,0.99998,0.0,0.00277]
[1777747347125,44.92,78414.0,0.0,0.99998,0.0,0.00277]
[1777747354177,44.92,78413.53,0.0,0.99998,0.0,0.00274]
[1777747361253,44.92,78413.46,0.0,0.99998,0.0,0.00274]
[1777747366288,44.92,78413.64,0.0,0.99998,0.0,0.00274]
[1777747367161,44.92,78413.64,0.0,0.99998,0.0,0.00274]
[1777747367333,44.92,78413.64,0.0,0.99998,0.0,0.00274]
[1777747367257,44.92,78413.64,0.0,0.99998,0.0,0.00274]
[1777747367920,44.92,78413.64,0.0,0.99998,0.0,0.00274]
[1777747368077,44.92,78413.64,0.0,0.99998,0.0,0.00274]
[1777747372332,44.92,78411.0,0.0,0.99998,0.0,0.00276]
[1777747373819,44.92,78410.11,0.0,0.99998,0.0,0.00277]
[1777747373833,44.92,78410.11,0.0,0.99998,0.0,0.00277]
[1777747374056,44.92,78410.11,0.0,0.99998,0.0,0.00277]
[1777747374080,44.92,78410.11,0.0,0.99998,0.0,0.00277]
[1777747374155,44.92,78410.11,0.0,0.99998,0.0,0.00277]
[1777747384416,44.92,78409.87,0.0,0.99998,0.0,0.00277]
[1777747389451,44.92,78408.44,0.0,0.99998,0.0,0.00278]
[1777747391951,44.92,78408.26,0.0,0.99998,0.0,0.00278]
[1777747392086,44.92,78408.26,0.0,0.99998,0.0,0.00278]
[1777747392262,44.92,78408.26,0.0,0.99998,0.0,0.00278]
[1777747392332,44.92,78408.26,0.0,0.99998,0.0,0.00278]
[1777747392296,44.92,78408.83,0.0,0.99998,0.0,0.00278]
[1777747399216,44.92,78407.41,0.0,0.99998,0.0,0.00279]
[1777747409590,44.92,78407.8,0.0,0.99998,0.0,0.00279]
[1777747413619,44.92,78407.66,0.0,0.99998,0.0,0.00276]
[1777747418654,44.92,78407.34,0.0,0.99998,0.0,0.00276]
[1777747423688,44.92,78407.42,0.0,0.99998,0.0,0.00276]
[1777747426682,44.92,78407.42,0.0,0.99998,0.0,0.00276]
[1777747426839,44.92,78407.42,0.0,0.99998,0.0,0.00276]
[1777747427108,44.92,78407.42,0.0,0.99998,0.0,0.00276]
[1777747427328,44.92,78407.42,0.0,0.99998,0.0,0.00276]
[1777747427162,44.92,78407.42,0.0,0.99998,0.0,0.00276]
[1777747433759,44.92,78407.42,0.0,0.99998,0.0,0.00276]
[1777747440808,44.92,78407.45,0.0,0.99998,0.0,0.00276]
[1777747445842,44.92,78408.79,0.0,0.99998,0.0,0.00275]
[1777747451885,44.92,78408.88,0.0,0.99998,0.0,0.00275]
[1777747456920,44.92,78408.71,0.0,0.99998,0.0,0.00275]
[1777747461959,44.92,78410.17,0.0,0.99998,0.0,0.00274]
[1777747464252,44.92,78410.63,0.0,0.99998,0.0,0.00273]
[1777747464338,44.92,78410.63,0.0,0.99998,0.0,0.00273]
[1777747464342,44.92,78410.59,0.0,0.99998,0.0,0.00273]
[1777747464558,44.92,78410.59,0.0,0.99998,0.0,0.00273]
[1777747464584,44.92,78410.59,0.0,0.99998,0.0,0.00273]
[1777747470015,44.92,78410.58,0.0,0.99998,0.0,0.00273]
[1777747471022,44.92,78410.63,0.0,0.99998,0.0,0.0027]
[1777747473535,44.92,78409.92,0.0,0.99998,0.0,0.00271]
[1777747473581,44.92,78409.92,0.0,0.99998,0.0,0.00271]
[1777747473787,44.92,78409.92,0.0,0.99998,0.0,0.00271]
[1777747473833,44.92,78409.92,0.0,0.99998,0.0,0.00271]
[1777747473885,44.92,78409.92,0.0,0.99998,0.0,0.00271]
[1777747480085,44.92,78409.91,0.0,0.99998,0.0,0.00271]
[1777747483342,44.92,78410.6,0.0,0.99998,0.0,0.0027]
[1777747483351,44.92,78410.42,0.0,0.99998,0.0,0.0027]
[1777747483581,44.92,78410.42,0.0,0.99998,0.0,0.0027]
[1777747483936,44.92,78410.42,0.0,0.99998,0.0,0.0027]
[1777747484078,44.92,78410.42,0.0,0.99998,0.0,0.0027]
[1777747491161,44.92,78409.51,0.0,0.99998,0.0,0.00271]
[1777747493948,44.92,78409.48,0.0,0.99998,0.0,0.00271]
[1777747494083,44.92,78409.48,0.0,0.99998,0.0,0.00271]
[1777747494240,44.92,78409.48,0.0,0.99998,0.0,0.00271]
[1777747494338,44.92,78409.48,0.0,0.99998,0.0,0.00271]
[1777747494438,44.92,78409.48,0.0,0.99998,0.0,0.00271]
[1777747500225,44.92,78409.52,0.0,0.99998,0.0,0.00271]
[1777747503846,44.92,78408.82,0.0,0.99998,0.0,0.00272]
[1777747504081,44.92,78408.82,0.0,0.99998,0.0,0.00272]
[1777747504229,44.92,78408.82,0.0,0.99998,0.0,0.00272]
[1777747504335,44.92,78408.82,0.0,0.99998,0.0,0.00272]
[1777747504435,44.92,78408.82,0.0,0.99998,0.0,0.00272]
[1777747510298,44.92,78408.9,0.0,0.99998,0.0,0.00272]
[1777747514841,44.92,78408.9,0.0,0.99998,0.0,0.00272]
[1777747515081,44.92,78408.9,0.0,0.99998,0.0,0.00272]
[1777747515082,44.92,78408.9,0.0,0.99998,0.0,0.00272]
[1777747520368,44.92,78408.64,0.0,0.99998,0.0,0.00272]
[1777747520931,44.92,78408.64,0.0,0.99998,0.0,0.00272]
[1777747521076,44.92,78408.64,0.0,0.99998,0.0,0.00272]
[1777747526410,44.92,78407.9,0.0,0.99998,0.0,0.00272]
[1777747528515,44.92,78407.47,0.0,0.99998,0.0,0.00273]
[1777747528581,44.92,78407.47,0.0,0.99998,0.0,0.00273]
[1777747528849,44.92,78407.47,0.0,0.99998,0.0,0.00273]
[1777747529079,44.92,78407.47,0.0,0.99998,0.0,0.00273]
[1777747529431,44.92,78407.39,0.0,0.99998,0.0,0.00273]
[1777747533459,44.92,78407.05,0.0,0.99998,0.0,0.0027]
[1777747538495,44.92,78407.3,0.0,0.99998,0.0,0.0027]
[1777747543534,44.92,78407.27,0.0,0.99998,0.0,0.0027]
[1777747550583,44.92,78407.21,0.0,0.99998,0.0,0.0027]
[1777747556625,44.92,78407.23,0.0,0.99998,0.0,0.0027]
[1777747561659,44.92,78407.2,0.0,0.99998,0.0,0.0027]
[1777747564681,44.92,78411.37,0.0,0.99998,0.0,0.00267]
[1777747566638,44.92,78411.51,0.0,0.99998,0.0,0.00267]
[1777747566834,44.92,78411.51,0.0,0.99998,0.0,0.00267]
[1777747567037,44.92,78411.51,0.0,0.99998,0.0,0.00267]
[1777747567079,44.92,78411.51,0.0,0.99998,0.0,0.00267]
[1777747567107,44.92,78411.86,0.0,0.99998,0.0,0.00266]
[1777747567702,44.92,78415.02,0.0,0.99998,0.0,0.00264]
[1777747568709,44.92,78418.21,0.0,0.99998,0.0,0.00261]
[1777747570723,44.92,78419.85,0.0,0.99998,0.0,0.0026]
[1777747571730,44.92,78425.04,0.0,0.99998,0.0,0.00256]
[1777747573320,44.92,78425.04,0.0,0.99998,0.0,0.00256]
[1777747573328,44.92,78425.04,0.0,0.99998,0.0,0.00256]
[1777747573422,44.92,78427.8,0.0,0.99998,0.0,0.00254]
[1777747573734,44.92,78427.8,0.0,0.99998,0.0,0.00254]
[1777747573835,44.92,78427.8,0.0,0.99998,0.0,0.00254]
[1777747574751,44.92,78432.62,0.0,0.99998,0.0,0.0025]
[1777747581800,44.92,78432.98,0.0,0.99998,0.0,0.0025]
[1777747584123,44.92,78432.98,0.0,0.99998,0.0,0.0025]
[1777747584336,44.92,78432.98,0.0,0.99998,0.0,0.0025]
[1777747584436,44.92,78432.91,0.0,0.99998,0.0,0.0025]
[1777747584644,44.92,78432.91,0.0,0.99998,0.0,0.0025]
[1777747584831,44.92,78432.91,0.0,0.99998,0.0,0.0025]
[1777747590863,44.92,78432.66,0.0,0.99998,0.0,0.0025]
[1777747591870,44.92,78432.55,0.0,0.99998,0.0,0.00247]
[1777747596905,44.92,78431.99,0.0,0.99998,0.0,0.00248]
[1777747599350,44.92,78432.21,0.0,0.99998,0.0,0.00248]
[1777747599585,44.92,78432.21,0.0,0.99998,0.0,0.00248]
[1777747599392,44.92,78432.28,0.0,0.99998,0.0,0.00248]
[1777747599893,44.92,78432.28,0.0,0.99998,0.0,0.00248]
[1777747600080,44.92,78432.28,0.0,0.99998,0.0,0.00248]
[1777747612012,44.92,78432.28,0.0,0.99998,0.0,0.00248]
[1777747618054,44.92,78427.14,0.0,0.99998,0.0,0.00252]
[1777747619813,44.92,78426.93,0.0,0.99998,0.0,0.00252]
[1777747619830,44.92,78426.93,0.0,0.99998,0.0,0.00252]
[1777747620068,44.92,78426.61,0.0,0.99998,0.0,0.00252]
[1777747620647,44.92,78426.61,0.0,0.99998,0.0,0.00252]
[1777747620830,44.92,78426.61,0.0,0.99998,0.0,0.00252]
[1777747623089,44.92,78431.91,0.0,0.99998,0.0,0.00248]
[1777747624872,44.92,78433.16,0.0,0.99998,0.0,0.00247]
[1777747625084,44.92,78433.16,0.0,0.99998,0.0,0.00247]
[1777747625193,44.92,78433.16,0.0,0.99998,0.0,0.00247]
[1777747625329,44.92,78433.16,0.0,0.99998,0.0,0.00247]
[1777747625430,44.92,78434.05,0.0,0.99998,0.0,0.00246]
[1777747633160,44.92,78435.04,0.0,0.99998,0.0,0.00246]
[1777747634740,44.92,78435.04,0.0,0.99998,0.0,0.00246]
[1777747634831,44.92,78435.04,0.0,0.99998,0.0,0.00246]
[1777747635266,44.92,78435.04,0.0,0.99998,0.0,0.00246]
[1777747635333,44.92,78435.04,0.0,0.99998,0.0,0.00246]
[1777747635368,44.92,78435.08,0.0,0.99998,0.0,0.00246]
[1777747641215,44.92,78434.79,0.0,0.99998,0.0,0.00246]
[1777747646251,44.92,78435.87,0.0,0.99998,0.0,0.00245]
[1777747648512,44.92,78435.87,0.0,0.99998,0.0,0.00245]
[1777747648582,44.92,78435.87,0.0,0.99998,0.0,0.00245]
[1777747648613,44.92,78435.87,0.0,0.99998,0.0,0.00245]
[1777747649145,44.92,78435.87,0.0,0.99998,0.0,0.00245]
[1777747649328,44.92,78435.87,0.0,0.99998,0.0,0.00245]
[1777747655314,44.92,78435.8,0.0,0.99998,0.0,0.00242]
[1777747660349,44.92,78435.9,0.0,0.99998,0.0,0.00242]
[1777747671427,44.92,78435.94,0.0,0.99998,0.0,0.00242]
[1777747681498,44.92,78436.01,0.0,0.99998,0.0,0.00242]
[1777747684519,44.92,78438.75,0.0,0.99998,0.0,0.0024]
[1777747686377,44.92,78438.75,0.0,0.99998,0.0,0.0024]
[1777747686583,44.92,78438.75,0.0,0.99998,0.0,0.0024]
[1777747686658,44.92,78439.32,0.0,0.99998,0.0,0.0024]
[1777747687056,44.92,78439.32,0.0,0.99998,0.0,0.0024]
[1777747687077,44.92,78439.32,0.0,0.99998,0.0,0.0024]
[1777747692575,44.92,78439.9,0.0,0.99998,0.0,0.00239]
[1777747699623,44.92,78439.74,0.0,0.99998,0.0,0.00239]
[1777747707680,44.92,78439.21,0.0,0.99998,0.0,0.0024]
[1777747709758,44.92,78439.17,0.0,0.99998,0.0,0.0024]
[1777747709829,44.92,78439.17,0.0,0.99998,0.0,0.0024]
[1777747710605,44.92,78439.17,0.0,0.99998,0.0,0.0024]
[1777747710702,44.92,78439.21,0.0,0.99998,0.0,0.0024]
[1777747710828,44.92,78439.21,0.0,0.99998,0.0,0.0024]
[1777747711709,44.92,78439.07,0.0,0.99998,0.0,0.00237]
[1777747716744,44.92,78438.47,0.0,0.99998,0.0,0.00238]
[1777747721778,44.92,78438.28,0.0,0.99998,0.0,0.00238]
[1777747727821,44.92,78438.01,0.0,0.99998,0.0,0.00238]
[1777747729350,44.92,78438.01,0.0,0.99998,0.0,0.00238]
[1777747729581,44.92,78438.01,0.0,0.99998,0.0,0.00238]
[1777747729681,44.92,78436.95,0.0,0.99998,0.0,0.00239]
[1777747730265,44.92,78436.95,0.0,0.99998,0.0,0.00239]
[1777747730332,44.92,78436.95,0.0,0.99998,0.0,0.00239]
[1777747741919,44.92,78436.6,0.0,0.99998,0.0,0.00239]
[1777747742775,44.92,78436.6,0.0,0.99998,0.0,0.00239]
[1777747742828,44.92,78436.6,0.0,0.99998,0.0,0.00239]
[1777747742926,44.92,78436.81,0.0,0.99998,0.0,0.00239]
[1777747743761,44.92,78436.81,0.0,0.99998,0.0,0.00239]
[1777747743829,44.92,78436.81,0.0,0.99998,0.0,0.00239]
[1777747750982,44.92,78436.78,0.0,0.99998,0.0,0.00239]
[1777747758031,44.92,78436.95,0.0,0.99998,0.0,0.00239]
[1777747765624,44.92,78437.05,0.0,0.99998,0.0,0.00239]
[1777747765725,44.92,78437.05,0.0,0.99998,0.0,0.00239]
[1777747765832,44.92,78437.05,0.0,0.99998,0.0,0.00239]
[1777747766390,44.92,78437.05,0.0,0.99998,0.0,0.00239]
[1777747766582,44.92,78437.05,0.0,0.99998,0.0,0.00239]
[1777747766666,44.92,78437.08,0.0,0.99998,0.0,0.00239]
[1777747772129,44.92,78436.53,0.0,0.99998,0.0,0.00236]
[1777747774110,44.92,78437.55,0.0,0.99998,0.0,0.00236]
[1777747774335,44.92,78437.55,0.0,0.99998,0.0,0.00236]
[1777747774402,44.92,78437.08,0.0,0.99998,0.0,0.00236]
[1777747775376,44.92,78437.08,0.0,0.99998,0.0,0.00236]
[1777747775580,44.92,78437.08,0.0,0.99998,0.0,0.00236]
[1777747781192,44.92,78437.9,0.0,0.99998,0.0,0.00235]
[1777747782218,44.92,78437.9,0.0,0.99998,0.0,0.00235]
[1777747782328,44.92,78437.9,0.0,0.99998,0.0,0.00235]
[1777747782426,44.92,78437.51,0.0,0.99998,0.0,0.00236]
[1777747783134,44.92,78437.51,0.0,0.99998,0.0,0.00236]
[1777747783333,44.92,78437.51,0.0,0.99998,0.0,0.00236]
[1777747793275,44.92,78437.34,0.0,0.99998,0.0,0.00236]
[1777747801332,44.92,78437.72,0.0,0.99998,0.0,0.00236]
[1777747807373,44.92,78438.23,0.0,0.99998,0.0,0.00235]
[1777747813416,44.92,78438.33,0.0,0.99998,0.0,0.00235]
[1777747816317,44.92,78438.57,0.0,0.99998,0.0,0.00235]
[1777747816330,44.92,78438.57,0.0,0.99998,0.0,0.00235]
[1777747816437,44.92,78438.64,0.0,0.99998,0.0,0.00235]
[1777747817509,44.92,78438.64,0.0,0.99998,0.0,0.00235]
[1777747817580,44.92,78438.64,0.0,0.99998,0.0,0.00235]
[1777747822479,44.92,78440.29,0.0,0.99998,0.0,0.00234]
[1777747823004,44.92,78440.29,0.0,0.99998,0.0,0.00234]
[1777747823076,44.92,78440.29,0.0,0.99998,0.0,0.00234]
[1777747823807,44.92,78440.29,0.0,0.99998,0.0,0.00234]
[1777747823816,44.92,78441.01,0.0,0.99998,0.0,0.00233]
[1777747823829,44.92,78441.01,0.0,0.99998,0.0,0.00233]
[1777747831743,44.92,78441.2,0.0,0.99998,0.0,0.00233]
[1777747831542,44.92,78441.23,0.0,0.99998,0.0,0.0023]
[1777747831840,44.92,78441.23,0.0,0.99998,0.0,0.0023]
[1777747832549,44.92,78442.6,0.0,0.99998,0.0,0.00229]
[1777747832991,44.92,78442.6,0.0,0.99998,0.0,0.00229]
[1777747833080,44.92,78442.6,0.0,0.99998,0.0,0.00229]
[1777747833556,44.92,78449.97,0.0,0.99998,0.0,0.00224]
[1777747835570,44.92,78450.28,0.0,0.99998,0.0,0.00224]
[1777747840167,44.92,78450.5,0.0,0.99998,0.0,0.00224]
[1777747840326,44.92,78450.5,0.0,0.99998,0.0,0.00224]
[1777747840550,44.92,78450.5,0.0,0.99998,0.0,0.00224]
[1777747841206,44.92,78450.5,0.0,0.99998,0.0,0.00224]
[1777747841330,44.92,78450.5,0.0,0.99998,0.0,0.00224]
[1777747846646,44.92,78450.35,0.0,0.99998,0.0,0.00224]
[1777747851682,44.92,78450.49,0.0,0.99998,0.0,0.00224]
[1777747856752,44.92,78450.49,0.0,0.99998,0.0,0.00224]
[1777747856831,44.92,78450.49,0.0,0.99998,0.0,0.00224]
[1777747859738,44.92,78449.09,0.0,0.99998,0.0,0.00225]
[1777747862351,44.92,78448.97,0.0,0.99998,0.0,0.00225]
[1777747862577,44.92,78448.97,0.0,0.99998,0.0,0.00225]
[1777747862760,44.92,78449.18,0.0,0.99998,0.0,0.00225]
[1777747876858,44.92,78449.18,0.0,0.99998,0.0,0.00225]
[1777747879291,44.92,78449.18,0.0,0.99998,0.0,0.00225]
[1777747879332,44.92,78449.18,0.0,0.99998,0.0,0.00225]
[1777747886928,44.92,78449.79,0.0,0.99998,0.0,0.00225]
[1777747891963,44.92,78449.59,0.0,0.99998,0.0,0.00222]
[1777747899012,44.92,78449.55,0.0,0.99998,0.0,0.00222]
[1777747908075,44.92,78449.66,0.0,0.99998,0.0,0.00222]
[1777747913110,44.92,78449.45,0.0,0.99998,0.0,0.00222]
[1777747918146,44.92,78449.62,0.0,0.99998,0.0,0.00222]
[1777747924187,44.92,78449.82,0.0,0.99998,0.0,0.00222]
[1777747930228,44.92,78449.36,0.0,0.99998,0.0,0.00222]
[1777747936271,44.92,78447.74,0.0,0.99998,0.0,0.00223]
[1777747937062,44.92,78447.74,0.0,0.99998,0.0,0.00223]
[1777747937081,44.92,78447.74,0.0,0.99998,0.0,0.00223]
[1777747937277,44.92,78444.79,0.0,0.99998,0.0,0.00225]
[1777747938539,44.92,78444.79,0.0,0.99998,0.0,0.00225]
[1777747938578,44.92,78444.79,0.0,0.99998,0.0,0.00225]
[1777747944427,44.92,78444.09,0.0,0.99998,0.0,0.00226]
[1777747944577,44.92,78444.09,0.0,0.99998,0.0,0.00226]
[1777747944633,44.92,78444.88,0.0,0.99998,0.0,0.00225]
[1777747945555,44.92,78444.88,0.0,0.99998,0.0,0.00225]
[1777747945579,44.92,78444.88,0.0,0.99998,0.0,0.00225]
[1777747953390,44.92,78444.61,0.0,0.99998,0.0,0.00223]
[1777747962927,44.92,78445.15,0.0,0.99998,0.0,0.00223]
[1777747963083,44.92,78445.19,0.0,0.99998,0.0,0.00222]
[1777747963460,44.92,78449.21,0.0,0.99998,0.0,0.0022]
[1777747964733,44.92,78449.21,0.0,0.99998,0.0,0.0022]
[1777747964829,44.92,78449.21,0.0,0.99998,0.0,0.0022]
[1777747975544,44.92,78449.07,0.0,0.99998,0.0,0.0022]
[1777747978079,44.92,78448.76,0.0,0.99998,0.0,0.0022]
[1777747978330,44.92,78448.76,0.0,0.99998,0.0,0.0022]
[1777747978565,44.92,78448.9,0.0,0.99998,0.0,0.0022]
[1777747984606,44.92,78449.07,0.0,0.99998,0.0,0.0022]
[1777747990649,44.92,78449.11,0.0,0.99998,0.0,0.0022]
[1777747997698,44.92,78449.18,0.0,0.99998,0.0,0.0022]
[1777748001726,44.92,78450.06,0.0,0.99998,0.0,0.00219]
[1777748003436,44.92,78450.64,0.0,0.99998,0.0,0.00219]
[1777748003740,44.92,78451.49,0.0,0.99998,0.0,0.00218]
[1777748004747,44.92,78456.31,0.0,0.99998,0.0,0.00215]
[1777748005457,44.92,78456.31,0.0,0.99998,0.0,0.00215]
[1777748005578,44.92,78456.31,0.0,0.99998,0.0,0.00215]
[1777748005754,44.92,78458.62,0.0,0.99998,0.0,0.00214]
[1777748006760,44.92,78462.18,0.0,0.99998,0.0,0.00211]
[1777748008776,44.92,78465.11,0.0,0.99998,0.0,0.00209]
[1777748009691,44.92,78465.11,0.0,0.99998,0.0,0.00209]
[1777748009783,44.92,78466.94,0.0,0.99998,0.0,0.00208]
[1777748010796,44.92,78469.22,0.0,0.99998,0.0,0.00207]
[1777748011391,44.92,78469.22,0.0,0.99998,0.0,0.00207]
[1777748011584,44.92,78469.22,0.0,0.99998,0.0,0.00207]
[1777748012330,44.92,78469.76,0.0,0.99998,0.0,0.00204]
[1777748012803,44.92,78469.86,0.0,0.99998,0.0,0.00204]
[1777748017839,44.92,78471.5,0.0,0.99998,0.0,0.00203]
[1777748019852,44.92,78473.15,0.0,0.99998,0.0,0.00202]
[1777748020860,44.92,78473.98,0.0,0.99998,0.0,0.00201]
[1777748022874,44.92,78477.39,0.0,0.99999,0.0,0.00199]
[1777748023881,44.92,78478.45,0.0,0.99999,0.0,0.00199]
[1777748024888,44.92,78480.01,0.0,0.99999,0.0,0.00198]
[1777748025895,44.92,78476.49,0.0,0.99998,0.0,0.002]
[1777748026331,44.92,78476.49,0.0,0.99998,0.0,0.002]
[1777748026480,44.92,78476.49,0.0,0.99998,0.0,0.002]
[1777748026581,44.92,78476.49,0.0,0.99998,0.0,0.002]
[1777748026902,44.92,78474.79,0.0,0.99998,0.0,0.00201]
[1777748031687,44.92,78474.33,0.0,0.99998,0.0,0.00201]
[1777748031832,44.92,78474.33,0.0,0.99998,0.0,0.00201]
[1777748035967,44.92,78472.44,0.0,0.99998,0.0,0.00202]
[1777748036177,44.92,78472.44,0.0,0.99998,0.0,0.00202]
[1777748036334,44.92,78472.44,0.0,0.99998,0.0,0.00202]
[1777748039998,44.92,78470.73,0.0,0.99998,0.0,0.00203]
[1777748044815,44.92,78470.0,0.0,0.99998,0.0,0.00204]
[1777748044830,44.92,78470.0,0.0,0.99998,0.0,0.00204]
[1777748053384,44.92,78470.14,0.0,0.99998,0.0,0.00204]
[1777748053577,44.92,78470.14,0.0,0.99998,0.0,0.00204]
[1777748054924,44.92,78469.47,0.0,0.99998,0.0,0.00204]
[1777748055078,44.92,78469.34,0.0,0.99998,0.0,0.00204]
[1777748056329,44.92,78470.05,0.0,0.99998,0.0,0.00204]
[1777748056430,44.92,78470.05,0.0,0.99998,0.0,0.00204]
[1777748071216,44.92,78470.08,0.0,0.99998,0.0,0.00202]
[1777748080279,44.92,78469.93,0.0,0.99998,0.0,0.00202]
[1777748088334,44.92,78470.72,0.0,0.99998,0.0,0.00201]
[1777748093539,44.92,78470.34,0.0,0.99998,0.0,0.00201]
[1777748093578,44.92,78470.34,0.0,0.99998,0.0,0.00201]
[1777748102433,44.92,78470.97,0.0,0.99998,0.0,0.00201]
[1777748108364,44.92,78471.04,0.0,0.99998,0.0,0.00201]
[1777748108579,44.92,78471.04,0.0,0.99998,0.0,0.00201]
[1777748113720,44.92,78470.69,0.0,0.99998,0.0,0.00201]
[1777748113770,44.92,78469.73,0.0,0.99998,0.0,0.00202]
[1777748114274,44.92,78469.73,0.0,0.99998,0.0,0.00202]
[1777748114335,44.92,78469.73,0.0,0.99998,0.0,0.00202]
[1777748114517,44.92,78468.64,0.0,0.99998,0.0,0.00202]
[1777748115525,44.92,78465.66,0.0,0.99998,0.0,0.00204]
[1777748116532,44.92,78462.48,0.0,0.99998,0.0,0.00206]
[1777748122574,44.92,78460.89,0.0,0.99998,0.0,0.00207]
[1777748127609,44.92,78461.35,0.0,0.99998,0.0,0.00207]
[1777748128616,44.92,78463.52,0.0,0.99998,0.0,0.00206]
[1777748129578,44.92,78463.52,0.0,0.99998,0.0,0.00206]
[1777748129829,44.92,78463.52,0.0,0.99998,0.0,0.00206]
[1777748131886,44.92,78463.75,0.0,0.99998,0.0,0.00205]
[1777748132082,44.92,78463.75,0.0,0.99998,0.0,0.00205]
[1777748131928,44.92,78463.75,0.0,0.99998,0.0,0.00203]
[1777748138023,44.92,78463.82,0.0,0.99998,0.0,0.00203]
[1777748138081,44.92,78463.82,0.0,0.99998,0.0,0.00203]
[1777748146742,44.92,78464.6,0.0,0.99998,0.0,0.00203]
[1777748149907,44.92,78464.6,0.0,0.99998,0.0,0.00203]
[1777748150082,44.92,78464.6,0.0,0.99998,0.0,0.00203]
[1777748149951,44.92,78464.6,0.0,0.99998,0.0,0.00203]
[1777748152404,44.92,78464.79,0.0,0.99998,0.0,0.00202]
[1777748152578,44.92,78464.79,0.0,0.99998,0.0,0.00202]
[1777748161847,44.92,78464.44,0.0,0.99998,0.0,0.00203]
[1777748166882,44.92,78464.31,0.0,0.99998,0.0,0.00203]
[1777748168500,44.92,78464.31,0.0,0.99998,0.0,0.00203]
[1777748168582,44.92,78464.31,0.0,0.99998,0.0,0.00203]
[1777748168897,44.92,78464.13,0.0,0.99998,0.0,0.00203]
[1777748171823,44.92,78464.13,0.0,0.99998,0.0,0.00203]
[1777748172078,44.92,78464.13,0.0,0.99998,0.0,0.00203]
[1777748178967,44.92,78464.13,0.0,0.99998,0.0,0.00203]
[1777748186943,44.92,78464.13,0.0,0.99998,0.0,0.00203]
[1777748187083,44.92,78464.13,0.0,0.99998,0.0,0.00203]
[1777748187094,44.92,78464.13,0.0,0.99998,0.0,0.00203]
[1777748188691,44.92,78464.13,0.0,0.99998,0.0,0.00203]
[1777748188827,44.92,78464.13,0.0,0.99998,0.0,0.00203]
[1777748193065,44.92,78470.57,0.0,0.99999,0.0,0.00197]
[1777748193765,44.92,78470.57,0.0,0.99999,0.0,0.00197]
[1777748193829,44.92,78470.57,0.0,0.99999,0.0,0.00197]
[1777748193866,44.92,78470.57,0.0,0.99999,0.0,0.00197]
[1777748199107,44.92,78470.82,0.0,0.99999,0.0,0.00196]
[1777748207164,44.92,78469.58,0.0,0.99999,0.0,0.00197]
[1777748208063,44.92,78469.58,0.0,0.99999,0.0,0.00197]
[1777748208077,44.92,78469.58,0.0,0.99999,0.0,0.00197]
[1777748208170,44.92,78472.51,0.0,0.99999,0.0,0.00195]
[1777748214213,44.92,78473.69,0.0,0.99999,0.0,0.00195]
[1777748219248,44.92,78473.31,0.0,0.99999,0.0,0.00195]
[1777748223811,44.92,78473.31,0.0,0.99999,0.0,0.00195]
[1777748223832,44.92,78473.31,0.0,0.99999,0.0,0.00195]
[1777748227057,44.92,78473.2,0.0,0.99999,0.0,0.00195]
[1777748227079,44.92,78473.2,0.0,0.99999,0.0,0.00195]
[1777748227158,44.92,78473.31,0.0,0.99999,0.0,0.00195]
[1777748234297,44.92,78473.44,0.0,0.99999,0.0,0.00195]
[1777748236336,44.92,78474.23,0.0,0.99999,0.0,0.00194]
[1777748237283,44.92,78474.23,0.0,0.99999,0.0,0.00194]
[1777748237339,44.92,78474.23,0.0,0.99999,0.0,0.00194]
[1777748237374,44.92,78474.12,0.0,0.99999,0.0,0.00194]
[1777748243416,44.92,78474.13,0.0,0.99999,0.0,0.00194]
[1777748248451,44.92,78474.1,0.0,0.99999,0.0,0.00194]
[1777748252176,44.92,78474.01,0.0,0.99999,0.0,0.00195]
[1777748252179,44.92,78474.01,0.0,0.99999,0.0,0.00192]
[1777748252338,44.92,78474.01,0.0,0.99999,0.0,0.00192]
[1777748260536,44.92,78474.07,0.0,0.99999,0.0,0.00192]
[1777748267135,44.92,78474.01,0.0,0.99999,0.0,0.00192]
[1777748267152,44.92,78474.01,0.0,0.99999,0.0,0.00192]
[1777748267332,44.92,78474.01,0.0,0.99999,0.0,0.00192]
[1777748267352,44.92,78474.01,0.0,0.99999,0.0,0.00192]
[1777748267577,44.92,78474.01,0.0,0.99999,0.0,0.00192]
[1777748273627,44.92,78474.0,0.0,0.99999,0.0,0.00192]
[1777748282188,44.92,78473.55,0.0,0.99999,0.0,0.00193]
[1777748282432,44.92,78473.59,0.0,0.99999,0.0,0.00192]
[1777748282540,44.92,78473.59,0.0,0.99999,0.0,0.00192]
[1777748282581,44.92,78473.59,0.0,0.99999,0.0,0.00192]
[1777748285711,44.92,78473.39,0.0,0.99999,0.0,0.00193]
[1777748290746,44.92,78473.19,0.0,0.99999,0.0,0.00193]
[1777748295781,44.92,78472.78,0.0,0.99999,0.0,0.00193]
[1777748300816,44.92,78472.71,0.0,0.99999,0.0,0.00193]
[1777748307070,44.92,78472.78,0.0,0.99999,0.0,0.00193]
[1777748307079,44.92,78472.78,0.0,0.99999,0.0,0.00193]
[1777748307172,44.92,78472.78,0.0,0.99999,0.0,0.00193]
[1777748307386,44.92,78472.78,0.0,0.99999,0.0,0.00193]
[1777748307579,44.92,78472.78,0.0,0.99999,0.0,0.00193]
[1777748313907,44.92,78472.78,0.0,0.99999,0.0,0.00191]
[1777748323976,44.92,78465.34,0.0,0.99999,0.0,0.00195]
[1777748324983,44.92,78461.69,0.0,0.99999,0.0,0.00197]
[1777748327236,44.92,78461.2,0.0,0.99999,0.0,0.00198]
[1777748327330,44.92,78461.2,0.0,0.99999,0.0,0.00198]
[1777748327260,44.92,78461.2,0.0,0.99999,0.0,0.00198]
[1777748327861,44.92,78461.2,0.0,0.99999,0.0,0.00198]
[1777748328079,44.92,78461.2,0.0,0.99999,0.0,0.00198]
[1777748335055,44.92,78461.01,0.0,0.99999,0.0,0.00198]
[1777748338261,44.92,78461.01,0.0,0.99999,0.0,0.00198]
[1777748338330,44.92,78461.01,0.0,0.99999,0.0,0.00198]
[1777748338895,44.92,78461.04,0.0,0.99999,0.0,0.00198]
[1777748339078,44.92,78461.04,0.0,0.99999,0.0,0.00198]
[1777748339083,44.92,78461.02,0.0,0.99999,0.0,0.00198]
[1777748346132,44.92,78461.02,0.0,0.99999,0.0,0.00198]
[1777748352174,44.92,78461.14,0.0,0.99999,0.0,0.00198]
[1777748358215,44.92,78460.87,0.0,0.99999,0.0,0.00198]
[1777748370300,44.92,78460.83,0.0,0.99999,0.0,0.00198]
[1777748372314,44.92,78460.55,0.0,0.99999,0.0,0.00196]
[1777748378356,44.92,78460.59,0.0,0.99999,0.0,0.00196]
[1777748384235,44.92,78460.62,0.0,0.99999,0.0,0.00196]
[1777748384333,44.92,78460.62,0.0,0.99999,0.0,0.00196]
[1777748384253,44.92,78460.62,0.0,0.99999,0.0,0.00196]
[1777748384722,44.92,78460.62,0.0,0.99999,0.0,0.00196]
[1777748384831,44.92,78460.62,0.0,0.99999,0.0,0.00196]
[1777748390440,44.92,78460.37,0.0,0.99999,0.0,0.00196]
[1777748395475,44.92,78460.32,0.0,0.99999,0.0,0.00196]
[1777748399764,44.92,78460.11,0.0,0.99999,0.0,0.00196]
[1777748399834,44.92,78460.11,0.0,0.99999,0.0,0.00196]
[1777748399866,44.92,78460.11,0.0,0.99999,0.0,0.00196]
[1777748400078,44.92,78460.11,0.0,0.99999,0.0,0.00196]
[1777748400178,44.92,78460.11,0.0,0.99999,0.0,0.00196]
[1777748401517,44.92,78462.05,0.0,0.99999,0.0,0.00195]
[1777748406552,44.92,78462.15,0.0,0.99999,0.0,0.00195]
[1777748411661,44.92,78462.12,0.0,0.99999,0.0,0.00195]
[1777748411836,44.92,78462.12,0.0,0.99999,0.0,0.00195]
[1777748413908,44.92,78462.12,0.0,0.99999,0.0,0.00195]
[1777748414078,44.92,78462.12,0.0,0.99999,0.0,0.00195]
[1777748414163,44.92,78462.15,0.0,0.99999,0.0,0.00195]
[1777748419080,44.92,78462.64,0.0,0.99999,0.0,0.00194]
[1777748419328,44.92,78462.64,0.0,0.99999,0.0,0.00194]
[1777748427699,44.92,78463.1,0.0,0.99999,0.0,0.00194]
[1777748431727,44.92,78463.11,0.0,0.99999,0.0,0.00192]
[1777748437769,44.92,78462.86,0.0,0.99999,0.0,0.00192]
[1777748440790,44.92,78459.22,0.0,0.99999,0.0,0.00194]
[1777748441797,44.92,78455.14,0.0,0.99999,0.0,0.00197]
[1777748443695,44.92,78455.25,0.0,0.99999,0.0,0.00197]
[1777748443834,44.92,78455.25,0.0,0.99999,0.0,0.00197]
[1777748444167,44.92,78455.25,0.0,0.99999,0.0,0.00197]
[1777748444339,44.92,78455.25,0.0,0.99999,0.0,0.00197]
[1777748444380,44.92,78455.25,0.0,0.99999,0.0,0.00197]
[1777748449853,44.92,78455.03,0.0,0.99999,0.0,0.00197]
[1777748454888,44.92,78454.88,0.0,0.99999,0.0,0.00197]
[1777748461423,44.92,78454.54,0.0,0.99999,0.0,0.00197]
[1777748461474,44.92,78454.54,0.0,0.99999,0.0,0.00197]
[1777748461581,44.92,78454.54,0.0,0.99999,0.0,0.00197]
[1777748461937,44.92,78454.29,0.0,0.99999,0.0,0.00197]
[1777748466972,44.92,78453.47,0.0,0.99999,0.0,0.00198]
[1777748468985,44.92,78448.41,0.0,0.99998,0.0,0.00201]
[1777748469993,44.92,78443.46,0.0,0.99998,0.0,0.00204]
[1777748471006,44.92,78443.46,0.0,0.99998,0.0,0.00204]
[1777748471084,44.92,78443.46,0.0,0.99998,0.0,0.00204]
[1777748471330,44.92,78443.46,0.0,0.99998,0.0,0.00204]
[1777748471425,44.92,78443.3,0.0,0.99998,0.0,0.00204]
[1777748471589,44.92,78443.3,0.0,0.99998,0.0,0.00204]
[1777748477049,44.92,78442.73,0.0,0.99998,0.0,0.00204]
[1777748482085,44.92,78442.94,0.0,0.99998,0.0,0.00204]
[1777748484640,44.92,78442.9,0.0,0.99998,0.0,0.00204]
[1777748484830,44.92,78442.9,0.0,0.99998,0.0,0.00204]
[1777748484930,44.92,78442.9,0.0,0.99998,0.0,0.00204]
[1777748489644,44.92,78442.79,0.0,0.99998,0.0,0.00204]
[1777748489829,44.92,78442.79,0.0,0.99998,0.0,0.00204]
[1777748493162,44.92,78441.82,0.0,0.99998,0.0,0.00202]
[1777748495421,44.92,78442.27,0.0,0.99998,0.0,0.00202]
[1777748495437,44.92,78442.24,0.0,0.99998,0.0,0.00202]
[1777748495581,44.92,78442.24,0.0,0.99998,0.0,0.00202]
[1777748495759,44.92,78442.24,0.0,0.99998,0.0,0.00202]
[1777748495837,44.92,78442.24,0.0,0.99998,0.0,0.00202]
[1777748496183,44.92,78442.23,0.0,0.99998,0.0,0.00202]
[1777748501218,44.92,78442.15,0.0,0.99998,0.0,0.00202]
[1777748506253,44.92,78441.03,0.0,0.99998,0.0,0.00203]
[1777748506918,44.92,78441.03,0.0,0.99998,0.0,0.00203]
[1777748507081,44.92,78441.03,0.0,0.99998,0.0,0.00203]
[1777748507292,44.92,78441.03,0.0,0.99998,0.0,0.00203]
[1777748507332,44.92,78441.03,0.0,0.99998,0.0,0.00203]
[1777748507430,44.92,78440.99,0.0,0.99998,0.0,0.00203]
[1777748513302,44.92,78440.9,0.0,0.99998,0.0,0.00203]
[1777748520351,44.92,78441.16,0.0,0.99998,0.0,0.00203]
[1777748522891,44.92,78441.19,0.0,0.99998,0.0,0.00203]
[1777748523079,44.92,78441.19,0.0,0.99998,0.0,0.00203]
[1777748524489,44.92,78441.15,0.0,0.99998,0.0,0.00203]
[1777748524538,44.92,78441.15,0.0,0.99998,0.0,0.00203]
[1777748524577,44.92,78441.15,0.0,0.99998,0.0,0.00203]
[1777748528407,44.92,78441.19,0.0,0.99998,0.0,0.00203]
[1777748533442,44.92,78441.29,0.0,0.99998,0.0,0.00203]
[1777748539484,44.92,78441.36,0.0,0.99998,0.0,0.00203]
[1777748546534,44.92,78441.55,0.0,0.99998,0.0,0.00203]
[1777748551568,44.92,78441.67,0.0,0.99998,0.0,0.002]
[1777748556602,44.92,78442.47,0.0,0.99998,0.0,0.002]
[1777748561638,44.92,78443.38,0.0,0.99998,0.0,0.00199]
[1777748563072,44.92,78443.38,0.0,0.99998,0.0,0.00199]
[1777748563081,44.92,78443.38,0.0,0.99998,0.0,0.00199]
[1777748568687,44.92,78443.23,0.0,0.99998,0.0,0.00199]
[1777748574729,44.92,78443.08,0.0,0.99998,0.0,0.00199]
[1777748580771,44.92,78443.17,0.0,0.99998,0.0,0.00199]
[1777748581778,44.92,78445.75,0.0,0.99999,0.0,0.00198]
[1777748582785,44.92,78445.75,0.0,0.99999,0.0,0.00198]
[1777748582830,44.92,78445.75,0.0,0.99999,0.0,0.00198]
[1777748583364,44.92,78445.75,0.0,0.99999,0.0,0.00198]
[1777748583581,44.92,78445.75,0.0,0.99999,0.0,0.00198]
[1777748583414,44.92,78445.47,0.0,0.99999,0.0,0.00198]
[1777748592855,44.92,78445.76,0.0,0.99999,0.0,0.00198]
[1777748599904,44.92,78448.33,0.0,0.99999,0.0,0.00196]
[1777748601606,44.92,78448.33,0.0,0.99999,0.0,0.00196]
[1777748601833,44.92,78449.42,0.0,0.99999,0.0,0.00195]
[1777748602072,44.92,78449.42,0.0,0.99999,0.0,0.00195]
[1777748602080,44.92,78449.42,0.0,0.99999,0.0,0.00195]
[1777748602121,44.92,78449.66,0.0,0.99999,0.0,0.00195]
[1777748605946,44.92,78451.97,0.0,0.99999,0.0,0.00194]
[1777748610981,44.92,78452.54,0.0,0.99999,0.0,0.00194]
[1777748615628,44.92,78455.9,0.0,0.99999,0.0,0.00189]
[1777748615633,44.92,78455.93,0.0,0.99999,0.0,0.00189]
[1777748615833,44.92,78455.93,0.0,0.99999,0.0,0.00189]
[1777748616279,44.92,78455.93,0.0,0.99999,0.0,0.00189]
[1777748616332,44.92,78455.93,0.0,0.99999,0.0,0.00189]
[1777748623065,44.92,78454.96,0.0,0.99999,0.0,0.0019]
[1777748624764,44.92,78455.79,0.0,0.99999,0.0,0.00189]
[1777748624839,44.92,78455.79,0.0,0.99999,0.0,0.00189]
[1777748625231,44.92,78455.79,0.0,0.99999,0.0,0.00189]
[1777748625333,44.92,78455.79,0.0,0.99999,0.0,0.00189]
[1777748625401,44.92,78455.79,0.0,0.99999,0.0,0.00189]
[1777748632385,44.92,78456.09,0.0,0.99999,0.0,0.00189]
[1777748632581,44.92,78456.09,0.0,0.99999,0.0,0.00189]
[1777748632598,44.92,78458.14,0.0,0.99999,0.0,0.00188]
[1777748633140,44.92,78458.14,0.0,0.99999,0.0,0.00188]
[1777748633334,44.92,78458.14,0.0,0.99999,0.0,0.00188]
[1777748639177,44.92,78458.42,0.0,0.99999,0.0,0.00188]
[1777748640184,44.92,78456.72,0.0,0.99999,0.0,0.00189]
[1777748641547,44.92,78456.72,0.0,0.99999,0.0,0.00189]
[1777748641584,44.92,78456.72,0.0,0.99999,0.0,0.00189]
[1777748641648,44.92,78456.57,0.0,0.99999,0.0,0.00189]
[1777748642229,44.92,78456.57,0.0,0.99999,0.0,0.00189]
[1777748642333,44.92,78456.57,0.0,0.99999,0.0,0.00189]
[1777748650254,44.92,78455.55,0.0,0.99999,0.0,0.0019]
[1777748661331,44.92,78456.01,0.0,0.99999,0.0,0.00189]
[1777748667374,44.92,78455.23,0.0,0.99999,0.0,0.0019]
[1777748669009,44.92,78455.75,0.0,0.99999,0.0,0.00189]
[1777748669080,44.92,78455.75,0.0,0.99999,0.0,0.00189]
[1777748669390,44.92,78455.82,0.0,0.99999,0.0,0.00189]
[1777748669843,44.92,78455.82,0.0,0.99999,0.0,0.00189]
[1777748670081,44.92,78455.82,0.0,0.99999,0.0,0.00189]
[1777748673418,44.92,78455.68,0.0,0.99999,0.0,0.00187]
[1777748675432,44.92,78453.18,0.0,0.99999,0.0,0.00189]
[1777748676439,44.92,78449.63,0.0,0.99999,0.0,0.00191]
[1777748676758,44.92,78449.63,0.0,0.99999,0.0,0.00191]
[1777748676834,44.92,78449.63,0.0,0.99999,0.0,0.00191]
[1777748677599,44.92,78449.63,0.0,0.99999,0.0,0.00191]
[1777748677679,44.92,78448.81,0.0,0.99999,0.0,0.00191]
[1777748677831,44.92,78448.81,0.0,0.99999,0.0,0.00191]
[1777748686510,44.92,78447.42,0.0,0.99999,0.0,0.00192]
[1777748688372,44.92,78447.42,0.0,0.99999,0.0,0.00192]
[1777748688583,44.92,78447.42,0.0,0.99999,0.0,0.00192]
[1777748688684,44.92,78447.42,0.0,0.99999,0.0,0.00192]
[1777748689195,44.92,78447.42,0.0,0.99999,0.0,0.00192]
[1777748689329,44.92,78447.42,0.0,0.99999,0.0,0.00192]
[1777748696580,44.92,78447.36,0.0,0.99999,0.0,0.00192]
[1777748709671,44.92,78447.44,0.0,0.99999,0.0,0.00192]
[1777748714706,44.92,78447.8,0.0,0.99999,0.0,0.00192]
[1777748719741,44.92,78447.65,0.0,0.99999,0.0,0.00192]
[1777748724776,44.92,78447.67,0.0,0.99999,0.0,0.00192]
[1777748732832,44.92,78447.01,0.0,0.99999,0.0,0.0019]
[1777748737867,44.92,78447.03,0.0,0.99999,0.0,0.0019]
[1777748740828,44.92,78446.99,0.0,0.99999,0.0,0.0019]
[1777748741082,44.92,78446.99,0.0,0.99999,0.0,0.0019]
[1777748741173,44.92,78446.93,0.0,0.99999,0.0,0.0019]
[1777748741831,44.92,78446.93,0.0,0.99999,0.0,0.0019]
[1777748742078,44.92,78446.93,0.0,0.99999,0.0,0.0019]
[1777748747937,44.92,78446.03,0.0,0.99999,0.0,0.00191]
[1777748752972,44.92,78446.09,0.0,0.99999,0.0,0.00191]
[1777748758007,44.92,78446.21,0.0,0.99999,0.0,0.0019]
[1777748763583,44.92,78446.68,0.0,0.99999,0.0,0.0019]
[1777748763722,44.92,78446.68,0.0,0.99999,0.0,0.0019]
[1777748763831,44.92,78446.68,0.0,0.99999,0.0,0.0019]
[1777748764641,44.92,78446.68,0.0,0.99999,0.0,0.0019]
[1777748764673,44.92,78446.68,0.0,0.99999,0.0,0.0019]
[1777748764832,44.92,78446.68,0.0,0.99999,0.0,0.0019]
[1777748771099,44.92,78446.58,0.0,0.99999,0.0,0.0019]
[1777748773125,44.92,78446.26,0.0,0.99999,0.0,0.0019]
[1777748773334,44.92,78446.26,0.0,0.99999,0.0,0.0019]
[1777748773427,44.92,78446.26,0.0,0.99999,0.0,0.0019]
[1777748774229,44.92,78446.26,0.0,0.99999,0.0,0.0019]
[1777748774334,44.92,78446.26,0.0,0.99999,0.0,0.0019]
[1777748787211,44.92,78445.91,0.0,0.99999,0.0,0.00191]
[1777748791239,44.92,78445.69,0.0,0.99999,0.0,0.00189]
[1777748801309,44.92,78445.69,0.0,0.99999,0.0,0.00189]
[1777748804808,44.92,78446.0,0.0,0.99999,0.0,0.00188]
[1777748804829,44.92,78446.0,0.0,0.99999,0.0,0.00188]
[1777748804330,44.92,78442.63,0.0,0.99999,0.0,0.0019]
[1777748805822,44.92,78442.63,0.0,0.99999,0.0,0.0019]
[1777748805833,44.92,78442.63,0.0,0.99999,0.0,0.0019]
[1777748805846,44.92,78441.75,0.0,0.99999,0.0,0.00191]
[1777748811379,44.92,78441.56,0.0,0.99999,0.0,0.00191]
[1777748816414,44.92,78441.11,0.0,0.99999,0.0,0.00191]
[1777748821449,44.92,78441.63,0.0,0.99999,0.0,0.00191]
[1777748827491,44.92,78441.67,0.0,0.99999,0.0,0.00191]
[1777748832526,44.92,78441.67,0.0,0.99999,0.0,0.00191]
[1777748834427,44.92,78441.67,0.0,0.99999,0.0,0.00191]
[1777748834578,44.92,78441.67,0.0,0.99999,0.0,0.00191]
[1777748834680,44.92,78441.67,0.0,0.99999,0.0,0.00191]
[1777748835701,44.92,78441.67,0.0,0.99999,0.0,0.00191]
[1777748835829,44.92,78441.67,0.0,0.99999,0.0,0.00191]
[1777748842596,44.92,78441.67,0.0,0.99999,0.0,0.00191]
[1777748847602,44.92,78441.38,0.0,0.99999,0.0,0.00191]
[1777748847832,44.92,78441.38,0.0,0.99999,0.0,0.00191]
[1777748847802,44.92,78440.79,0.0,0.99999,0.0,0.00191]
[1777748848638,44.92,78441.42,0.0,0.99999,0.0,0.00191]
[1777748849715,44.92,78441.42,0.0,0.99999,0.0,0.00191]
[1777748849830,44.92,78441.42,0.0,0.99999,0.0,0.00191]
[1777748855686,44.92,78441.45,0.0,0.99999,0.0,0.00189]
[1777748869785,44.92,78441.45,0.0,0.99999,0.0,0.00189]
[1777748880862,44.92,78441.38,0.0,0.99999,0.0,0.00189]
[1777748885867,44.92,78441.34,0.0,0.99999,0.0,0.00189]
[1777748885897,44.92,78441.38,0.0,0.99999,0.0,0.00189]
[1777748886086,44.92,78441.38,0.0,0.99999,0.0,0.00189]
[1777748887062,44.92,78441.38,0.0,0.99999,0.0,0.00189]
[1777748887084,44.92,78441.38,0.0,0.99999,0.0,0.00189]
[1777748887911,44.92,78441.34,0.0,0.99999,0.0,0.00189]
[1777748892946,44.92,78440.6,0.0,0.99999,0.0,0.00189]
[1777748897980,44.92,78440.54,0.0,0.99999,0.0,0.00189]
[1777748901926,44.92,78441.03,0.0,0.99999,0.0,0.00189]
[1777748902082,44.92,78441.32,0.0,0.99999,0.0,0.00189]
[1777748902180,44.92,78442.24,0.0,0.99999,0.0,0.00188]
[1777748903327,44.92,78442.24,0.0,0.99999,0.0,0.00188]
[1777748903581,44.92,78442.24,0.0,0.99999,0.0,0.00188]
[1777748915760,44.92,78442.51,0.0,0.99999,0.0,0.00188]
[1777748915828,44.92,78442.51,0.0,0.99999,0.0,0.00188]
[1777748915924,44.92,78442.47,0.0,0.99999,0.0,0.00186]
[1777748916104,44.92,78442.47,0.0,0.99999,0.0,0.00186]
[1777748916329,44.92,78442.47,0.0,0.99999,0.0,0.00186]
[1777748923908,44.92,78442.22,0.0,0.99999,0.0,0.00186]
[1777748923929,44.92,78442.24,0.0,0.99999,0.0,0.00186]
[1777748924078,44.92,78442.24,0.0,0.99999,0.0,0.00186]
[1777748924891,44.92,78442.24,0.0,0.99999,0.0,0.00186]
[1777748924929,44.92,78439.36,0.0,0.99999,0.0,0.00188]
[1777748925085,44.92,78439.36,0.0,0.99999,0.0,0.00188]
[1777748925170,44.92,78438.16,0.0,0.99999,0.0,0.00188]
[1777748929198,44.92,78436.6,0.0,0.99999,0.0,0.00189]
[1777748933899,44.92,78436.18,0.0,0.99999,0.0,0.0019]
[1777748933927,44.92,78436.16,0.0,0.99999,0.0,0.0019]
[1777748934079,44.92,78436.16,0.0,0.99999,0.0,0.0019]
[1777748935582,44.92,78436.16,0.0,0.99999,0.0,0.0019]
[1777748935837,44.92,78436.16,0.0,0.99999,0.0,0.0019]
[1777748935876,44.92,78436.16,0.0,0.99999,0.0,0.0019]
[1777748941282,44.92,78436.26,0.0,0.99999,0.0,0.00189]
[1777748946317,44.92,78436.6,0.0,0.99999,0.0,0.00189]
[1777748951352,44.92,78436.32,0.0,0.99999,0.0,0.00189]
[1777748956387,44.92,78436.43,0.0,0.99999,0.0,0.00189]
[1777748960415,44.92,78437.53,0.0,0.99999,0.0,0.00189]
[1777748971492,44.92,78437.63,0.0,0.99999,0.0,0.00186]
[1777748977939,44.92,78437.67,0.0,0.99999,0.0,0.00186]
[1777748978332,44.92,78437.67,0.0,0.99999,0.0,0.00186]
[1777748978437,44.92,78437.67,0.0,0.99999,0.0,0.00186]
[1777748979629,44.92,78437.67,0.0,0.99999,0.0,0.00186]
[1777748979831,44.92,78437.67,0.0,0.99999,0.0,0.00186]
[1777748980333,44.92,78437.67,0.0,0.99999,0.0,0.00186]
[1777748980433,44.92,78437.67,0.0,0.99999,0.0,0.00186]
[1777748984584,44.92,78440.28,0.0,0.99999,0.0,0.00185]
[1777748985591,44.92,78443.17,0.0,0.99999,0.0,0.00183]
[1777748986294,44.92,78443.17,0.0,0.99999,0.0,0.00183]
[1777748986327,44.92,78443.17,0.0,0.99999,0.0,0.00183]
[1777748991633,44.92,78448.14,0.0,0.99999,0.0,0.0018]
[1777748992640,44.92,78454.0,0.0,0.99999,0.0,0.00177]
[1777748993599,44.92,78454.0,0.0,0.99999,0.0,0.00177]
[1777748993829,44.92,78454.0,0.0,0.99999,0.0,0.00177]
[1777748993885,44.92,78456.63,0.0,0.99999,0.0,0.00176]
[1777748996031,44.92,78457.28,0.0,0.99999,0.0,0.00175]
[1777748996085,44.92,78457.94,0.0,0.99999,0.0,0.00175]
[1777748996668,44.92,78457.64,0.0,0.99999,0.0,0.00175]
[1777749002710,44.92,78457.96,0.0,0.99999,0.0,0.00175]
[1777749004495,44.92,78457.96,0.0,0.99999,0.0,0.00175]
[1777749004580,44.92,78457.96,0.0,0.99999,0.0,0.00175]
[1777749011773,44.92,78457.59,0.0,0.99999,0.0,0.00175]
[1777749012719,44.92,78457.59,0.0,0.99999,0.0,0.00175]
[1777749012831,44.92,78457.59,0.0,0.99999,0.0,0.00175]
[1777749014581,44.92,78456.24,0.0,0.99999,0.0,0.00176]
[1777749014828,44.92,78456.24,0.0,0.99999,0.0,0.00176]
[1777749014861,44.92,78456.39,0.0,0.99999,0.0,0.00176]
[1777749020836,44.92,78456.64,0.0,0.99999,0.0,0.00176]
[1777749028071,44.92,78456.47,0.0,0.99999,0.0,0.00176]
[1777749028081,44.92,78456.47,0.0,0.99999,0.0,0.00176]
[1777749032920,44.92,78456.49,0.0,0.99999,0.0,0.00174]
[1777749037956,44.92,78455.37,0.0,0.99999,0.0,0.00174]
[1777749043038,44.92,78455.3,0.0,0.99999,0.0,0.00174]
[1777749043077,44.92,78455.3,0.0,0.99999,0.0,0.00174]
[1777749043774,44.92,78455.37,0.0,0.99999,0.0,0.00174]
[1777749043831,44.92,78455.37,0.0,0.99999,0.0,0.00174]
[1777749043873,44.92,78455.37,0.0,0.99999,0.0,0.00174]
[1777749051049,44.92,78455.44,0.0,0.99999,0.0,0.00174]
[1777749053759,44.92,78454.91,0.0,0.99999,0.0,0.00175]
[1777749053828,44.92,78454.91,0.0,0.99999,0.0,0.00175]
[1777749068168,44.92,78454.73,0.0,0.99999,0.0,0.00175]
[1777749074209,44.92,78455.02,0.0,0.99999,0.0,0.00175]
[1777749079245,44.92,78454.99,0.0,0.99999,0.0,0.00175]
[1777749086294,44.92,78454.91,0.0,0.99999,0.0,0.00175]
[1777749096364,44.92,78454.91,0.0,0.99999,0.0,0.00173]
[1777749102406,44.92,78456.14,0.0,0.99999,0.0,0.00172]
[1777749106451,44.92,78456.14,0.0,0.99999,0.0,0.00172]
[1777749106579,44.92,78456.14,0.0,0.99999,0.0,0.00172]
[1777749108210,44.92,78456.7,0.0,0.99999,0.0,0.00172]
[1777749108337,44.92,78456.7,0.0,0.99999,0.0,0.00172]
[1777749108429,44.92,78456.7,0.0,0.99999,0.0,0.00172]
[1777749115497,44.92,78456.92,0.0,0.99999,0.0,0.00171]
[1777749122546,44.92,78457.39,0.0,0.99999,0.0,0.00171]
[1777749123660,44.92,78457.39,0.0,0.99999,0.0,0.00171]
[1777749123829,44.92,78457.39,0.0,0.99999,0.0,0.00171]
[1777749131609,44.92,78457.5,0.0,0.99999,0.0,0.00171]
[1777749136644,44.92,78458.38,0.0,0.99999,0.0,0.00171]
[1777749142686,44.92,78458.06,0.0,0.99999,0.0,0.00171]
[1777749148728,44.92,78458.12,0.0,0.99999,0.0,0.00171]
[1777749150446,44.92,78458.34,0.0,0.99999,0.0,0.00171]
[1777749150577,44.92,78458.34,0.0,0.99999,0.0,0.00171]
[1777749151749,44.92,78461.18,0.0,0.99999,0.0,0.00167]
[1777749152620,44.92,78461.18,0.0,0.99999,0.0,0.00167]
[1777749152830,44.92,78461.18,0.0,0.99999,0.0,0.00167]
[1777749152895,44.92,78461.46,0.0,0.99999,0.0,0.00167]
[1777749153763,44.92,78463.46,0.0,0.99999,0.0,0.00166]
[1777749161821,44.92,78464.01,0.0,0.99999,0.0,0.00166]
[1777749167863,44.92,78463.79,0.0,0.99999,0.0,0.00166]
[1777749177933,44.92,78463.79,0.0,0.99999,0.0,0.00166]
[1777749182968,44.92,78464.06,0.0,0.99999,0.0,0.00166]
[1777749183975,44.92,78467.68,0.0,0.99999,0.0,0.00164]
[1777749184742,44.92,78467.68,0.0,0.99999,0.0,0.00164]
[1777749184826,44.92,78467.68,0.0,0.99999,0.0,0.00164]
[1777749190019,44.92,78469.46,0.0,0.99999,0.0,0.00163]
[1777749195054,44.92,78471.45,0.0,0.99999,0.0,0.00162]
[1777749196123,44.92,78471.45,0.0,0.99999,0.0,0.00162]
[1777749196330,44.92,78472.13,0.0,0.99999,0.0,0.00162]
[1777749198242,44.92,78472.15,0.0,0.99999,0.0,0.00162]
[1777749198330,44.92,78472.73,0.0,0.99999,0.0,0.00161]
[1777749201099,44.92,78472.7,0.0,0.99999,0.0,0.00161]
[1777749207140,44.92,78472.64,0.0,0.99999,0.0,0.00161]
[1777749212175,44.92,78472.58,0.0,0.99999,0.0,0.00159]
[1777749219226,44.92,78474.34,0.0,0.99999,0.0,0.00158]
[1777749220917,44.92,78473.57,0.0,0.99999,0.0,0.00159]
[1777749221078,44.92,78473.57,0.0,0.99999,0.0,0.00159]
[1777749234331,44.92,78474.32,0.0,0.99999,0.0,0.00158]
[1777749236189,44.92,78474.32,0.0,0.99999,0.0,0.00158]
[1777749236335,44.92,78474.03,0.0,0.99999,0.0,0.00159]
[1777749238343,44.92,78474.03,0.0,0.99999,0.0,0.00159]
[1777749238583,44.92,78474.03,0.0,0.99999,0.0,0.00159]
[1777749238684,44.92,78474.03,0.0,0.99999,0.0,0.00159]
[1777749245466,44.92,78474.03,0.0,0.99999,0.0,0.00159]
[1777749245497,44.92,78479.24,0.0,0.99999,0.0,0.00156]
[1777749246416,44.92,78485.31,0.0,0.99999,0.0,0.00153]
[1777749249047,44.92,78485.38,0.0,0.99999,0.0,0.00153]
[1777749256486,44.92,78486.44,0.0,0.99999,0.0,0.00153]
[1777749258500,44.92,78497.87,0.0,0.99999,0.0,0.00147]
[1777749259507,44.92,78500.29,0.0,0.99999,0.0,0.00146]
[1777749262386,44.92,78500.68,0.0,0.99999,0.0,0.00146]
[1777749262577,44.92,78500.68,0.0,0.99999,0.0,0.00146]
[1777749267305,44.92,78501.51,0.0,0.99999,0.0,0.00146]
[1777749267334,44.92,78500.89,0.0,0.99999,0.0,0.00146]
[1777749267616,44.92,78500.89,0.0,0.99999,0.0,0.00146]
[1777749267826,44.92,78500.89,0.0,0.99999,0.0,0.00146]
[1777749267927,44.92,78500.67,0.0,0.99999,0.0,0.00146]
[1777749268570,44.92,78498.4,0.0,0.99999,0.0,0.00147]
[1777749272603,44.92,78497.57,0.0,0.99999,0.0,0.00146]
[1777749274974,44.92,78497.57,0.0,0.99999,0.0,0.00146]
[1777749275078,44.92,78497.57,0.0,0.99999,0.0,0.00146]
[1777749275179,44.92,78495.31,0.0,0.99999,0.0,0.00147]
[1777749275624,44.92,78492.8,0.0,0.99999,0.0,0.00148]
[1777749277608,44.92,78492.11,0.0,0.99999,0.0,0.00148]
[1777749277831,44.92,78492.11,0.0,0.99999,0.0,0.00148]
[1777749277885,44.92,78492.11,0.0,0.99999,0.0,0.00148]
[1777749284258,44.92,78491.26,0.0,0.99999,0.0,0.00148]
[1777749284325,44.92,78491.26,0.0,0.99999,0.0,0.00148]
[1777749286701,44.92,78488.59,0.0,0.99999,0.0,0.0015]
[1777749290115,44.92,78489.21,0.0,0.99999,0.0,0.00149]
[1777749290325,44.92,78489.21,0.0,0.99999,0.0,0.00149]
[1777749290852,44.92,78489.21,0.0,0.99999,0.0,0.00149]
[1777749291083,44.92,78489.21,0.0,0.99999,0.0,0.00149]
[1777749291182,44.92,78488.14,0.0,0.99999,0.0,0.0015]
[1777749293077,44.92,78488.14,0.0,0.99999,0.0,0.0015]
[1777749295765,44.92,78485.55,0.0,0.99999,0.0,0.00151]
[1777749296772,44.92,78483.56,0.0,0.99999,0.0,0.00152]
[1777749298076,44.92,78483.56,0.0,0.99999,0.0,0.00152]
[1777749298331,44.92,78483.56,0.0,0.99999,0.0,0.00152]
[1777749298178,44.92,78482.48,0.0,0.99999,0.0,0.00153]
[1777749299793,44.92,78468.08,0.0,0.99999,0.0,0.0016]
[1777749300853,44.92,78460.68,0.0,0.99999,0.0,0.00163]
[1777749303083,44.92,78462.04,0.0,0.99999,0.0,0.00163]
[1777749304412,44.92,78463.03,0.0,0.99999,0.0,0.00162]
[1777749304583,44.92,78463.03,0.0,0.99999,0.0,0.00162]
[1777749304828,44.92,78462.51,0.0,0.99999,0.0,0.00162]
[1777749306842,44.92,78467.51,0.0,0.99999,0.0,0.0016]
[1777749308335,44.92,78467.51,0.0,0.99999,0.0,0.0016]
[1777749308576,44.92,78467.65,0.0,0.99999,0.0,0.0016]
[1777749313891,44.92,78467.59,0.0,0.99999,0.0,0.0016]
[1777749316662,44.92,78467.59,0.0,0.99999,0.0,0.0016]
[1777749316837,44.92,78467.59,0.0,0.99999,0.0,0.0016]
[1777749316912,44.92,78467.67,0.0,0.99999,0.0,0.0016]
[1777749317602,44.92,78467.67,0.0,0.99999,0.0,0.0016]
[1777749317828,44.92,78467.67,0.0,0.99999,0.0,0.0016]
[1777749327989,44.92,78468.0,0.0,0.99999,0.0,0.0016]
[1777749332017,44.92,78467.27,0.0,0.99999,0.0,0.00158]
[1777749333085,44.92,78467.27,0.0,0.99999,0.0,0.00158]
[1777749333333,44.92,78467.27,0.0,0.99999,0.0,0.00158]
[1777749333392,44.92,78467.27,0.0,0.99999,0.0,0.00158]
[1777749333413,44.92,78467.27,0.0,0.99999,0.0,0.00158]
[1777749333576,44.92,78467.27,0.0,0.99999,0.0,0.00158]
[1777749339066,44.92,78466.92,0.0,0.99999,0.0,0.00158]
[1777749342087,44.92,78469.8,0.0,0.99999,0.0,0.00157]
[1777749344795,44.92,78470.07,0.0,0.99999,0.0,0.00157]
[1777749344833,44.92,78470.07,0.0,0.99999,0.0,0.00157]
[1777749345112,44.92,78470.33,0.0,0.99999,0.0,0.00157]
[1777749346171,44.92,78470.33,0.0,0.99999,0.0,0.00157]
[1777749346326,44.92,78470.33,0.0,0.99999,0.0,0.00157]
[1777749353168,44.92,78470.42,0.0,0.99999,0.0,0.00157]
[1777749356089,44.92,78470.42,0.0,0.99999,0.0,0.00157]
[1777749356330,44.92,78470.42,0.0,0.99999,0.0,0.00157]
[1777749356189,44.92,78470.38,0.0,0.99999,0.0,0.00157]
[1777749357012,44.92,78470.38,0.0,0.99999,0.0,0.00157]
[1777749357077,44.92,78470.38,0.0,0.99999,0.0,0.00157]
[1777749362231,44.92,78470.27,0.0,0.99999,0.0,0.00157]
[1777749372246,44.92,78470.27,0.0,0.99999,0.0,0.00157]
[1777749372338,44.92,78470.27,0.0,0.99999,0.0,0.00157]
[1777749372405,44.92,78470.27,0.0,0.99999,0.0,0.00157]
[1777749372473,44.92,78470.27,0.0,0.99999,0.0,0.00157]
[1777749372577,44.92,78470.27,0.0,0.99999,0.0,0.00157]
[1777749382372,44.92,78470.27,0.0,0.99999,0.0,0.00157]
[1777749386400,44.92,78467.82,0.0,0.99999,0.0,0.00158]
[1777749387407,44.92,78465.79,0.0,0.99999,0.0,0.00159]
[1777749388611,44.92,78465.75,0.0,0.99999,0.0,0.00159]
[1777749388831,44.92,78465.75,0.0,0.99999,0.0,0.00159]
[1777749389421,44.92,78466.51,0.0,0.99999,0.0,0.00158]
[1777749389554,44.92,78466.51,0.0,0.99999,0.0,0.00158]
[1777749389582,44.92,78466.51,0.0,0.99999,0.0,0.00158]
[1777749391436,44.92,78466.17,0.0,0.99999,0.0,0.00157]
[1777749397482,44.92,78465.66,0.0,0.99999,0.0,0.00157]
[1777749404531,44.92,78465.64,0.0,0.99999,0.0,0.00157]
[1777749414634,44.92,78465.64,0.0,0.99999,0.0,0.00157]
[1777749421374,44.92,78464.7,0.0,0.99999,0.0,0.00157]
[1777749421472,44.92,78464.7,0.0,0.99999,0.0,0.00157]
[1777749421582,44.92,78464.7,0.0,0.99999,0.0,0.00157]
[1777749422329,44.92,78464.7,0.0,0.99999,0.0,0.00157]
[1777749422578,44.92,78464.7,0.0,0.99999,0.0,0.00157]
[1777749427725,44.92,78465.46,0.0,0.99999,0.0,0.00157]
[1777749431087,44.92,78465.46,0.0,0.99999,0.0,0.00157]
[1777749431333,44.92,78465.46,0.0,0.99999,0.0,0.00157]
[1777749431376,44.92,78465.46,0.0,0.99999,0.0,0.00157]
[1777749431875,44.92,78465.46,0.0,0.99999,0.0,0.00157]
[1777749432083,44.92,78465.46,0.0,0.99999,0.0,0.00157]
[1777749437795,44.92,78465.5,0.0,0.99999,0.0,0.00157]
[1777749442830,44.92,78465.4,0.0,0.99999,0.0,0.00157]
[1777749447866,44.92,78465.48,0.0,0.99999,0.0,0.00157]
[1777749453907,44.92,78466.55,0.0,0.99999,0.0,0.00155]
[1777749455703,44.92,78467.08,0.0,0.99999,0.0,0.00154]
[1777749455833,44.92,78467.08,0.0,0.99999,0.0,0.00154]
[1777749455921,44.92,78467.15,0.0,0.99999,0.0,0.00154]
[1777749456899,44.92,78467.15,0.0,0.99999,0.0,0.00154]
[1777749457080,44.92,78467.15,0.0,0.99999,0.0,0.00154]
[1777749462971,44.92,78467.3,0.0,0.99999,0.0,0.00154]
[1777749472323,44.92,78467.34,0.0,0.99999,0.0,0.00154]
[1777749472372,44.92,78467.34,0.0,0.99999,0.0,0.00154]
[1777749472584,44.92,78467.34,0.0,0.99999,0.0,0.00154]
[1777749472759,44.92,78467.34,0.0,0.99999,0.0,0.00154]
[1777749472833,44.92,78467.34,0.0,0.99999,0.0,0.00154]
[1777749481096,44.92,78464.51,0.0,0.99999,0.0,0.00156]
[1777749482527,44.92,78464.51,0.0,0.99999,0.0,0.00156]
[1777749482590,44.92,78463.8,0.0,0.99999,0.0,0.00156]
[1777749483110,44.92,78462.72,0.0,0.99999,0.0,0.00156]
[1777749484537,44.92,78462.72,0.0,0.99999,0.0,0.00156]
[1777749484597,44.92,78461.26,0.0,0.99999,0.0,0.00157]
[1777749490159,44.92,78459.86,0.0,0.99999,0.0,0.00158]
[1777749495195,44.92,78458.34,0.0,0.99999,0.0,0.00159]
[1777749496052,44.92,78458.34,0.0,0.99999,0.0,0.00159]
[1777749496083,44.92,78458.34,0.0,0.99999,0.0,0.00159]
[1777749496248,44.92,78458.34,0.0,0.99999,0.0,0.00159]
[1777749496977,44.92,78458.34,0.0,0.99999,0.0,0.00159]
[1777749497085,44.92,78458.34,0.0,0.99999,0.0,0.00159]
[1777749502244,44.92,78458.24,0.0,0.99999,0.0,0.00159]
[1777749508286,44.92,78458.32,0.0,0.99999,0.0,0.00159]
[1777749511307,44.92,78458.32,0.0,0.99999,0.0,0.00157]
[1777749519406,44.92,78458.32,0.0,0.99999,0.0,0.00157]
[1777749519581,44.92,78458.32,0.0,0.99999,0.0,0.00157]
[1777749519508,44.92,78458.25,0.0,0.99999,0.0,0.00157]
[1777749519697,44.92,78458.25,0.0,0.99999,0.0,0.00157]
[1777749519829,44.92,78458.25,0.0,0.99999,0.0,0.00157]
[1777749520370,44.92,78458.29,0.0,0.99999,0.0,0.00157]
[1777749525405,44.92,78458.32,0.0,0.99999,0.0,0.00157]
[1777749532455,44.92,78458.36,0.0,0.99999,0.0,0.00157]
[1777749541518,44.92,78457.37,0.0,0.99999,0.0,0.00157]
[1777749542993,44.92,78456.82,0.0,0.99999,0.0,0.00157]
[1777749543081,44.92,78456.82,0.0,0.99999,0.0,0.00157]
[1777749543531,44.92,78456.85,0.0,0.99999,0.0,0.00157]
[1777749543873,44.92,78456.85,0.0,0.99999,0.0,0.00157]
[1777749544078,44.92,78456.85,0.0,0.99999,0.0,0.00157]
[1777749551588,44.92,78456.36,0.0,0.99999,0.0,0.00158]
[1777749558637,44.92,78456.14,0.0,0.99999,0.0,0.00158]
[1777749562665,44.92,78449.58,0.0,0.99999,0.0,0.00161]
[1777749564201,44.92,78449.58,0.0,0.99999,0.0,0.00161]
[1777749564328,44.92,78449.58,0.0,0.99999,0.0,0.00161]
[1777749564402,44.92,78449.1,0.0,0.99999,0.0,0.00161]
[1777749565378,44.92,78449.1,0.0,0.99999,0.0,0.00161]
[1777749565577,44.92,78449.1,0.0,0.99999,0.0,0.00161]
[1777749567700,44.92,78447.25,0.0,0.99999,0.0,0.00162]
[1777749571728,44.92,78447.03,0.0,0.99999,0.0,0.0016]
[1777749581797,44.92,78446.58,0.0,0.99999,0.0,0.00161]
[1777749587496,44.92,78445.71,0.0,0.99999,0.0,0.00161]
[1777749587576,44.92,78445.71,0.0,0.99999,0.0,0.00161]
[1777749587519,44.92,78445.67,0.0,0.99999,0.0,0.00161]
[1777749588495,44.92,78445.67,0.0,0.99999,0.0,0.00161]
[1777749588577,44.92,78445.67,0.0,0.99999,0.0,0.00161]
[1777749588596,44.92,78445.67,0.0,0.99999,0.0,0.00161]
[1777749594889,44.92,78447.45,0.0,0.99999,0.0,0.0016]
[1777749595896,44.92,78448.93,0.0,0.99999,0.0,0.00159]
[1777749597522,44.92,78448.93,0.0,0.99999,0.0,0.00159]
[1777749597576,44.92,78448.93,0.0,0.99999,0.0,0.00159]
[1777749597623,44.92,78448.82,0.0,0.99999,0.0,0.00159]
[1777749598519,44.92,78448.82,0.0,0.99999,0.0,0.00159]
[1777749598577,44.92,78448.82,0.0,0.99999,0.0,0.00159]
[1777749604959,44.92,78449.0,0.0,0.99999,0.0,0.00159]
[1777749613730,44.92,78449.07,0.0,0.99999,0.0,0.00159]
[1777749613836,44.92,78449.07,0.0,0.99999,0.0,0.00159]
[1777749614030,44.92,78449.07,0.0,0.99999,0.0,0.00159]
[1777749614084,44.92,78449.07,0.0,0.99999,0.0,0.00159]
[1777749614180,44.92,78449.07,0.0,0.99999,0.0,0.00159]
[1777749620065,44.92,78449.18,0.0,0.99999,0.0,0.00159]
[1777749630135,44.92,78449.18,0.0,0.99999,0.0,0.00159]
[1777749631906,44.92,78449.18,0.0,0.99999,0.0,0.00159]
[1777749632079,44.92,78449.18,0.0,0.99999,0.0,0.00159]
[1777749632143,44.92,78449.18,0.0,0.99999,0.0,0.00157]
[1777749633305,44.92,78449.18,0.0,0.99999,0.0,0.00157]
[1777749633329,44.92,78449.18,0.0,0.99999,0.0,0.00157]
[1777749639198,44.92,78449.21,0.0,0.99999,0.0,0.00157]
[1777749645240,44.92,78449.21,0.0,0.99999,0.0,0.00157]
[1777749647957,44.92,78448.47,0.0,0.99999,0.0,0.00158]
[1777749648077,44.92,78448.47,0.0,0.99999,0.0,0.00158]
[1777749648179,44.92,78448.47,0.0,0.99999,0.0,0.00158]
[1777749649070,44.92,78448.47,0.0,0.99999,0.0,0.00158]
[1777749649081,44.92,78448.47,0.0,0.99999,0.0,0.00158]
[1777749655310,44.92,78448.97,0.0,0.99999,0.0,0.00157]
[1777749657718,44.92,78448.6,0.0,0.99999,0.0,0.00158]
[1777749657830,44.92,78448.6,0.0,0.99999,0.0,0.00158]
[1777749664900,44.92,78448.6,0.0,0.99999,0.0,0.00158]
[1777749665075,44.92,78448.6,0.0,0.99999,0.0,0.00158]
[1777749665381,44.92,78448.97,0.0,0.99999,0.0,0.00157]
[1777749670416,44.92,78448.96,0.0,0.99999,0.0,0.00157]
[1777749680486,44.92,78448.96,0.0,0.99999,0.0,0.00157]
[1777749689549,44.92,78449.38,0.0,0.99999,0.0,0.00157]
[1777749691951,44.92,78449.28,0.0,0.99999,0.0,0.00157]
[1777749692078,44.92,78449.28,0.0,0.99999,0.0,0.00157]
[1777749692570,44.92,78449.32,0.0,0.99999,0.0,0.00155]
[1777749699618,44.92,78449.35,0.0,0.99999,0.0,0.00155]
[1777749707675,44.92,78449.64,0.0,0.99999,0.0,0.00155]
[1777749709124,44.92,78449.6,0.0,0.99999,0.0,0.00155]
[1777749709327,44.92,78449.6,0.0,0.99999,0.0,0.00155]
[1777749709428,44.92,78449.6,0.0,0.99999,0.0,0.00155]
[1777749710245,44.92,78449.6,0.0,0.99999,0.0,0.00155]
[1777749710331,44.92,78449.6,0.0,0.99999,0.0,0.00155]
[1777749716738,44.92,78450.0,0.0,0.99999,0.0,0.00155]
[1777749722781,44.92,78449.86,0.0,0.99999,0.0,0.00155]
[1777749723443,44.92,78449.86,0.0,0.99999,0.0,0.00155]
[1777749723578,44.92,78449.86,0.0,0.99999,0.0,0.00155]
[1777749723832,44.92,78449.86,0.0,0.99999,0.0,0.00155]
[1777749724078,44.92,78449.86,0.0,0.99999,0.0,0.00155]
[1777749724795,44.92,78449.85,0.0,0.99999,0.0,0.00155]
[1777749730837,44.92,78449.26,0.0,0.99999,0.0,0.00155]
[1777749735875,44.92,78449.52,0.0,0.99999,0.0,0.00155]
[1777749740910,44.92,78449.52,0.0,0.99999,0.0,0.00155]
[1777749746179,44.92,78449.37,0.0,0.99999,0.0,0.00155]
[1777749746328,44.92,78449.37,0.0,0.99999,0.0,0.00155]
[1777749754001,44.92,78449.68,0.0,0.99999,0.0,0.00153]
[1777749759036,44.92,78449.87,0.0,0.99999,0.0,0.00153]
[1777749769105,44.92,78449.61,0.0,0.99999,0.0,0.00153]
[1777749774142,44.92,78449.39,0.0,0.99999,0.0,0.00153]
[1777749780183,44.92,78448.92,0.0,0.99999,0.0,0.00154]
[1777749788243,44.92,78447.84,0.0,0.99999,0.0,0.00154]
[1777749790836,44.92,78447.78,0.0,0.99999,0.0,0.00154]
[1777749791076,44.92,78447.78,0.0,0.99999,0.0,0.00154]
[1777749791263,44.92,78448.0,0.0,0.99999,0.0,0.00154]
[1777749792431,44.92,78448.0,0.0,0.99999,0.0,0.00154]
[1777749792581,44.92,78448.0,0.0,0.99999,0.0,0.00154]
[1777749799320,44.92,78447.88,0.0,0.99999,0.0,0.00154]
[1777749802495,44.92,78447.45,0.0,0.99999,0.0,0.00154]
[1777749802576,44.92,78447.45,0.0,0.99999,0.0,0.00154]
[1777749802596,44.92,78447.67,0.0,0.99999,0.0,0.00154]
[1777749804118,44.92,78447.67,0.0,0.99999,0.0,0.00154]
[1777749804330,44.92,78447.67,0.0,0.99999,0.0,0.00154]
[1777749812411,44.92,78446.71,0.0,0.99999,0.0,0.00153]
[1777749813419,44.92,78444.59,0.0,0.99999,0.0,0.00154]
[1777749813910,44.92,78444.59,0.0,0.99999,0.0,0.00154]
[1777749814077,44.92,78444.59,0.0,0.99999,0.0,0.00154]
[1777749814426,44.92,78444.52,0.0,0.99999,0.0,0.00154]
[1777749815643,44.92,78444.52,0.0,0.99999,0.0,0.00154]
[1777749815834,44.92,78444.52,0.0,0.99999,0.0,0.00154]
[1777749827517,44.92,78442.81,0.0,0.99999,0.0,0.00155]
[1777749828693,44.92,78442.81,0.0,0.99999,0.0,0.00155]
[1777749828828,44.92,78442.81,0.0,0.99999,0.0,0.00155]
[1777749828794,44.92,78442.59,0.0,0.99999,0.0,0.00155]
[1777749828929,44.92,78442.59,0.0,0.99999,0.0,0.00155]
[1777749829082,44.92,78442.59,0.0,0.99999,0.0,0.00155]
[1777749828924,44.92,78442.59,0.0,0.99999,0.0,0.00155]
[1777749832553,44.92,78441.24,0.0,0.99999,0.0,0.00155]
[1777749837588,44.92,78441.23,0.0,0.99999,0.0,0.00155]
[1777749840798,44.92,78441.23,0.0,0.99999,0.0,0.00155]
[1777749840830,44.92,78441.23,0.0,0.99999,0.0,0.00155]
[1777749840899,44.92,78441.11,0.0,0.99999,0.0,0.00155]
[1777749841851,44.92,78441.11,0.0,0.99999,0.0,0.00155]
[1777749842082,44.92,78441.08,0.0,0.99999,0.0,0.00155]
[1777749847658,44.92,78441.08,0.0,0.99999,0.0,0.00155]
[1777749854708,44.92,78441.15,0.0,0.99999,0.0,0.00155]
[1777749860750,44.92,78441.03,0.0,0.99999,0.0,0.00155]
[1777749865664,44.92,78441.3,0.0,0.99999,0.0,0.00155]
[1777749865828,44.92,78441.3,0.0,0.99999,0.0,0.00155]
[1777749865870,44.92,78440.68,0.0,0.99999,0.0,0.00156]
[1777749867632,44.92,78440.68,0.0,0.99999,0.0,0.00156]
[1777749867828,44.92,78440.68,0.0,0.99999,0.0,0.00156]
[1777749868806,44.92,78437.92,0.0,0.99999,0.0,0.00157]
[1777749869813,44.92,78436.33,0.0,0.99999,0.0,0.00158]
[1777749874848,44.92,78436.25,0.0,0.99999,0.0,0.00156]
[1777749880889,44.92,78436.25,0.0,0.99999,0.0,0.00156]
[1777749885804,44.92,78436.57,0.0,0.99999,0.0,0.00156]
[1777749885825,44.92,78436.57,0.0,0.99999,0.0,0.00156]
[1777749885925,44.92,78437.45,0.0,0.99999,0.0,0.00155]
[1777749886931,44.92,78439.41,0.0,0.99999,0.0,0.00154]
[1777749887939,44.92,78442.66,0.0,0.99999,0.0,0.00153]
[1777749888183,44.92,78442.66,0.0,0.99999,0.0,0.00153]
[1777749888511,44.92,78442.66,0.0,0.99999,0.0,0.00153]
[1777749888580,44.92,78442.66,0.0,0.99999,0.0,0.00153]
[1777749888946,44.92,78444.58,0.0,0.99999,0.0,0.00152]
[1777749893981,44.92,78443.97,0.0,0.99999,0.0,0.00152]
[1777749899016,44.92,78450.81,0.0,0.99999,0.0,0.00149]
[1777749900144,44.92,78450.81,0.0,0.99999,0.0,0.00149]
[1777749900329,44.92,78450.81,0.0,0.99999,0.0,0.00149]
[1777749900364,44.92,78455.47,0.0,0.99999,0.0,0.00147]
[1777749903046,44.92,78459.56,0.0,0.99999,0.0,0.00145]
[1777749904811,44.92,78459.56,0.0,0.99999,0.0,0.00145]
[1777749904834,44.92,78459.56,0.0,0.99999,0.0,0.00145]
[1777749904912,44.92,78460.46,0.0,0.99999,0.0,0.00144]
[1777749910095,44.92,78461.89,0.0,0.99999,0.0,0.00144]
[1777749916137,44.92,78461.99,0.0,0.99999,0.0,0.00144]
[1777749917881,44.92,78461.99,0.0,0.99999,0.0,0.00144]
[1777749918087,44.92,78461.96,0.0,0.99999,0.0,0.00144]
[1777749924194,44.92,78462.48,0.0,0.99999,0.0,0.00143]
[1777749930236,44.92,78462.44,0.0,0.99999,0.0,0.00144]
[1777749935271,44.92,78464.17,0.0,0.99999,0.0,0.00141]
[1777749937660,44.92,78464.2,0.0,0.99999,0.0,0.00141]
[1777749937827,44.92,78464.2,0.0,0.99999,0.0,0.00141]
[1777749946348,44.92,78464.2,0.0,0.99999,0.0,0.00141]
[1777749948337,44.92,78464.2,0.0,0.99999,0.0,0.00141]
[1777749948584,44.92,78464.2,0.0,0.99999,0.0,0.00141]
[1777749956418,44.92,78464.2,0.0,0.99999,0.0,0.00141]
[1777749963467,44.92,78463.84,0.0,0.99999,0.0,0.00141]
[1777749969509,44.92,78463.84,0.0,0.99999,0.0,0.00141]
[1777749974544,44.92,78463.45,0.0,0.99999,0.0,0.00141]
[1777749982601,44.92,78463.12,0.0,0.99999,0.0,0.00141]
[1777749984785,44.92,78463.12,0.0,0.99999,0.0,0.00141]
[1777749984829,44.92,78463.12,0.0,0.99999,0.0,0.00141]
[1777749990657,44.92,78463.21,0.0,0.99999,0.0,0.00141]
[1777749991663,44.92,78463.14,0.0,0.99999,0.0,0.0014]
[1777749996699,44.92,78463.15,0.0,0.99999,0.0,0.0014]
[1777749997710,44.92,78463.15,0.0,0.99999,0.0,0.0014]
[1777749997834,44.92,78463.15,0.0,0.99999,0.0,0.0014]
[1777750004755,44.92,78463.16,0.0,0.99999,0.0,0.0014]
[1777750007776,44.92,78459.48,0.0,0.99999,0.0,0.00141]
[1777750008783,44.92,78457.51,0.0,0.99999,0.0,0.00142]
[1777750011141,44.92,78457.17,0.0,0.99999,0.0,0.00142]
[1777750011329,44.92,78457.17,0.0,0.99999,0.0,0.00142]
[1777750016839,44.92,78456.6,0.0,0.99999,0.0,0.00143]
[1777750018475,44.92,78456.6,0.0,0.99999,0.0,0.00143]
[1777750018578,44.92,78456.6,0.0,0.99999,0.0,0.00143]
[1777750022881,44.92,78455.67,0.0,0.99999,0.0,0.00143]
[1777750029929,44.92,78455.35,0.0,0.99999,0.0,0.00143]
[1777750033092,44.92,78455.72,0.0,0.99999,0.0,0.00143]
[1777750033330,44.92,78455.72,0.0,0.99999,0.0,0.00143]
[1777750038993,44.92,78455.64,0.0,0.99999,0.0,0.00143]
[1777750045726,44.92,78455.52,0.0,0.99999,0.0,0.00143]
[1777750045827,44.92,78455.52,0.0,0.99999,0.0,0.00143]
[1777750060146,44.92,78455.71,0.0,0.99999,0.0,0.00141]
[1777750066188,44.92,78455.21,0.0,0.99999,0.0,0.00141]
[1777750067916,44.92,78455.21,0.0,0.99999,0.0,0.00141]
[1777750068079,44.92,78455.21,0.0,0.99999,0.0,0.00141]
[1777750074244,44.92,78454.4,0.0,0.99999,0.0,0.00142]
[1777750077265,44.92,78452.94,0.0,0.99999,0.0,0.00142]
[1777750078933,44.92,78452.94,0.0,0.99999,0.0,0.00142]
[1777750079083,44.92,78452.94,0.0,0.99999,0.0,0.00142]
[1777750089349,44.92,78452.35,0.0,0.99999,0.0,0.00143]
[1777750094383,44.92,78452.24,0.0,0.99999,0.0,0.00143]
[1777750096963,44.92,78452.24,0.0,0.99999,0.0,0.00143]
[1777750097079,44.92,78452.24,0.0,0.99999,0.0,0.00143]
[1777750103447,44.92,78452.09,0.0,0.99999,0.0,0.00143]
[1777750112510,44.92,78452.15,0.0,0.99999,0.0,0.00141]
[1777750123587,44.92,78452.21,0.0,0.99999,0.0,0.00141]
[1777750128622,44.92,78451.08,0.0,0.99999,0.0,0.00141]
[1777750133657,44.92,78451.03,0.0,0.99999,0.0,0.00141]
[1777750140706,44.92,78451.0,0.0,0.99999,0.0,0.00142]
[1777750150776,44.92,78451.0,0.0,0.99999,0.0,0.00142]
[1777750159839,44.92,78450.88,0.0,0.99999,0.0,0.00142]
[1777750161539,44.92,78450.85,0.0,0.99999,0.0,0.00142]
[1777750161578,44.92,78450.85,0.0,0.99999,0.0,0.00142]
[1777750166888,44.92,78450.88,0.0,0.99999,0.0,0.00142]
[1777750171923,44.92,78451.12,0.0,0.99999,0.0,0.0014]
[1777750177965,44.92,78450.95,0.0,0.99999,0.0,0.0014]
[1777750180137,44.92,78450.77,0.0,0.99999,0.0,0.0014]
[1777750180328,44.92,78450.99,0.0,0.99999,0.0,0.0014]
[1777750186021,44.92,78450.95,0.0,0.99999,0.0,0.0014]
[1777750191056,44.92,78451.22,0.0,0.99999,0.0,0.0014]
[1777750195084,44.92,78449.97,0.0,0.99999,0.0,0.0014]
[1777750198106,44.92,78448.97,0.0,0.99999,0.0,0.00141]
[1777750201127,44.92,78445.38,0.0,0.99999,0.0,0.00142]
[1777750201735,44.92,78445.38,0.0,0.99999,0.0,0.00142]
[1777750201831,44.92,78445.38,0.0,0.99999,0.0,0.00142]
[1777750202134,44.92,78442.85,0.0,0.99999,0.0,0.00143]
[1777750207173,44.92,78442.84,0.0,0.99999,0.0,0.00143]
[1777750211201,44.92,78441.57,0.0,0.99999,0.0,0.00144]
[1777750211451,44.92,78441.57,0.0,0.99999,0.0,0.00144]
[1777750211578,44.92,78441.57,0.0,0.99999,0.0,0.00144]
[1777750217244,44.92,78441.65,0.0,0.99999,0.0,0.00144]
[1777750223287,44.92,78441.75,0.0,0.99999,0.0,0.00144]
[1777750228322,44.92,78441.79,0.0,0.99999,0.0,0.00144]
[1777750230303,44.92,78441.79,0.0,0.99999,0.0,0.00144]
[1777750230332,44.92,78441.79,0.0,0.99999,0.0,0.00144]
[1777750231343,44.92,78440.83,0.0,0.99999,0.0,0.00143]
[1777750239399,44.92,78440.94,0.0,0.99999,0.0,0.00142]
[1777750243959,44.92,78440.94,0.0,0.99999,0.0,0.00142]
[1777750244083,44.92,78440.94,0.0,0.99999,0.0,0.00142]
[1777750249753,44.92,78440.94,0.0,0.99999,0.0,0.00142]
[1777750260546,44.92,78440.8,0.0,0.99999,0.0,0.00143]
[1777750261553,44.92,78441.97,0.0,0.99999,0.0,0.00142]
[1777750271622,44.92,78441.98,0.0,0.99999,0.0,0.00142]
[1777750276658,44.92,78441.99,0.0,0.99999,0.0,0.00142]
[1777750284714,44.92,78441.86,0.0,0.99999,0.0,0.00142]
[1777750295820,44.92,78441.74,0.0,0.99999,0.0,0.00142]
[1777750296079,44.92,78441.74,0.0,0.99999,0.0,0.00142]
[1777750296180,44.92,78441.74,0.0,0.99999,0.0,0.0014]
[1777750306868,44.92,78441.77,0.0,0.99999,0.0,0.0014]
[1777750313917,44.92,78441.97,0.0,0.99999,0.0,0.0014]
[1777750326115,44.92,78442.0,0.0,0.99999,0.0,0.0014]
[1777750326326,44.92,78442.0,0.0,0.99999,0.0,0.0014]
[1777750333052,44.92,78441.35,0.0,0.99999,0.0,0.0014]
[1777750338087,44.92,78441.67,0.0,0.99999,0.0,0.0014]
[1777750341673,44.92,78441.89,0.0,0.99999,0.0,0.0014]
[1777750341833,44.92,78441.89,0.0,0.99999,0.0,0.0014]
[1777750347151,44.92,78441.94,0.0,0.99999,0.0,0.0014]
[1777750348002,44.92,78441.94,0.0,0.99999,0.0,0.0014]
[1777750348076,44.92,78441.94,0.0,0.99999,0.0,0.0014]
[1777750348157,44.92,78450.41,0.0,0.99999,0.0,0.00136]
[1777750349165,44.92,78455.06,0.0,0.99999,0.0,0.00134]
[1777750350172,44.92,78458.15,0.0,0.99999,0.0,0.00133]
[1777750351179,44.92,78458.25,0.0,0.99999,0.0,0.00131]
[1777750356214,44.92,78458.74,0.0,0.99999,0.0,0.00131]
[1777750359820,44.92,78459.34,0.0,0.99999,0.0,0.00131]
[1777750360082,44.92,78459.34,0.0,0.99999,0.0,0.00131]
[1777750367291,44.92,78455.96,0.0,0.99999,0.0,0.00132]
[1777750368298,44.92,78454.41,0.0,0.99999,0.0,0.00133]
[1777750373333,44.92,78454.52,0.0,0.99999,0.0,0.00133]
[1777750379375,44.92,78454.13,0.0,0.99999,0.0,0.00133]
[1777750383077,44.92,78453.63,0.0,0.99999,0.0,0.00133]
[1777750388440,44.92,78453.62,0.0,0.99999,0.0,0.00133]
[1777750393474,44.92,78453.96,0.0,0.99999,0.0,0.00133]
[1777750399516,44.92,78453.85,0.0,0.99999,0.0,0.00133]
[1777750410593,44.92,78453.96,0.0,0.99999,0.0,0.00133]
[1777750416635,44.92,78454.69,0.0,0.99999,0.0,0.00131]
[1777750417642,44.92,78456.04,0.0,0.99999,0.0,0.00131]
[1777750426705,44.92,78456.07,0.0,0.99999,0.0,0.00131]
[1777750430549,44.92,78456.07,0.0,0.99999,0.0,0.00131]
[1777750430581,44.92,78456.07,0.0,0.99999,0.0,0.00131]
[1777750436775,44.92,78456.07,0.0,0.99999,0.0,0.00131]
[1777750442499,44.92,78455.82,0.0,0.99999,0.0,0.00131]
[1777750442582,44.92,78455.82,0.0,0.99999,0.0,0.00131]
[1777750451881,44.92,78455.96,0.0,0.99999,0.0,0.00131]
[1777750457922,44.92,78459.46,0.0,0.99999,0.0,0.00129]
[1777750460339,44.92,78460.18,0.0,0.99999,0.0,0.00129]
[1777750460431,44.92,78461.22,0.0,0.99999,0.0,0.00129]
[1777750460576,44.92,78461.22,0.0,0.99999,0.0,0.00129]
[1777750466985,44.92,78461.49,0.0,0.99999,0.0,0.00128]
[1777750469115,44.92,78461.55,0.0,0.99999,0.0,0.00128]
[1777750469323,44.92,78461.55,0.0,0.99999,0.0,0.00128]
[1777750478062,44.92,78461.9,0.0,0.99999,0.0,0.00127]
[1777750483096,44.92,78461.68,0.0,0.99999,0.0,0.00127]
[1777750487196,44.92,78461.91,0.0,0.99999,0.0,0.00127]
[1777750487328,44.92,78461.91,0.0,0.99999,0.0,0.00127]
[1777750494173,44.92,78461.85,0.0,0.99999,0.0,0.00127]
[1777750495049,44.92,78461.85,0.0,0.99999,0.0,0.00127]
[1777750495076,44.92,78461.85,0.0,0.99999,0.0,0.00127]
[1777750499209,44.92,78460.57,0.0,0.99999,0.0,0.00127]
[1777750500216,44.92,78459.7,0.0,0.99999,0.0,0.00127]
[1777750504400,44.92,78459.22,0.0,0.99999,0.0,0.00128]
[1777750504577,44.92,78459.22,0.0,0.99999,0.0,0.00128]
[1777750516328,44.92,78459.23,0.0,0.99999,0.0,0.00128]
[1777750519348,44.92,78458.34,0.0,0.99999,0.0,0.00128]
[1777750522371,44.92,78457.53,0.0,0.99999,0.0,0.00128]
[1777750523326,44.92,78457.53,0.0,0.99999,0.0,0.00128]
[1777750523576,44.92,78457.53,0.0,0.99999,0.0,0.00128]
[1777750534971,44.92,78457.52,0.0,0.99999,0.0,0.00128]
[1777750535083,44.92,78457.52,0.0,0.99999,0.0,0.00128]
[1777750535182,44.92,78457.52,0.0,0.99999,0.0,0.00127]
[1777750540496,44.92,78457.15,0.0,0.99999,0.0,0.00127]
[1777750545533,44.92,78457.15,0.0,0.99999,0.0,0.00127]
[1777750552581,44.92,78457.21,0.0,0.99999,0.0,0.00127]
[1777750557619,44.92,78457.71,0.0,0.99999,0.0,0.00127]
[1777750560642,44.92,78459.16,0.0,0.99999,0.0,0.00126]
[1777750564044,44.92,78459.23,0.0,0.99999,0.0,0.00126]
[1777750564075,44.92,78459.23,0.0,0.99999,0.0,0.00126]
[1777750573733,44.92,78459.26,0.0,0.99999,0.0,0.00126]
[1777750576755,44.92,78458.32,0.0,0.99999,0.0,0.00126]
[1777750579378,44.92,78458.85,0.0,0.99999,0.0,0.00126]
[1777750579578,44.92,78458.85,0.0,0.99999,0.0,0.00126]
[1777750584809,44.92,78458.52,0.0,0.99999,0.0,0.00126]
[1777750589845,44.92,78458.48,0.0,0.99999,0.0,0.00126]
[1777750592865,44.92,78458.6,0.0,0.99999,0.0,0.00125]
[1777750598909,44.92,78458.39,0.0,0.99999,0.0,0.00125]
[1777750602455,44.92,78458.39,0.0,0.99999,0.0,0.00125]
[1777750602576,44.92,78458.39,0.0,0.99999,0.0,0.00125]
[1777750609986,44.92,78458.97,0.0,0.99999,0.0,0.00125]
[1777750615021,44.92,78459.04,0.0,0.99999,0.0,0.00124]
[1777750621063,44.92,78459.03,0.0,0.99999,0.0,0.00125]
[1777750624802,44.92,78459.03,0.0,0.99999,0.0,0.00125]
[1777750624828,44.92,78459.03,0.0,0.99999,0.0,0.00125]
[1777750630127,44.92,78459.03,0.0,0.99999,0.0,0.00125]
[1777750635162,44.92,78458.43,0.0,0.99999,0.0,0.00125]
[1777750637560,44.92,78458.43,0.0,0.99999,0.0,0.00125]
[1777750637576,44.92,78458.43,0.0,0.99999,0.0,0.00125]
[1777750647248,44.92,78458.74,0.0,0.99999,0.0,0.00125]
[1777750652283,44.92,78458.75,0.0,0.99999,0.0,0.00123]
[1777750661346,44.92,78458.76,0.0,0.99999,0.0,0.00123]
[1777750666381,44.92,78458.87,0.0,0.99999,0.0,0.00123]
[1777750672423,44.92,78458.87,0.0,0.99999,0.0,0.00123]
[1777750681486,44.92,78458.91,0.0,0.99999,0.0,0.00123]
[1777750691556,44.92,78458.91,0.0,0.99999,0.0,0.00123]
[1777750698824,44.92,78458.91,0.0,0.99999,0.0,0.00123]
[1777750699081,44.92,78458.91,0.0,0.99999,0.0,0.00123]
[1777750704647,44.92,78458.97,0.0,0.99999,0.0,0.00123]
[1777750714718,44.92,78458.96,0.0,0.99999,0.0,0.00121]
[1777750719753,44.92,78458.97,0.0,0.99999,0.0,0.00121]
[1777750722619,44.92,78459.62,0.0,0.99999,0.0,0.00121]
[1777750722828,44.92,78459.82,0.0,0.99999,0.0,0.00121]
[1777750732843,44.92,78459.82,0.0,0.99999,0.0,0.00121]
[1777750746942,44.92,78459.83,0.0,0.99999,0.0,0.00121]
[1777750749344,44.92,78459.83,0.0,0.99999,0.0,0.00121]
[1777750749577,44.92,78459.83,0.0,0.99999,0.0,0.00121]
[1777750756005,44.92,78459.7,0.0,0.99999,0.0,0.00121]
[1777750767472,44.92,78459.77,0.0,0.99999,0.0,0.00121]
[1777750767577,44.92,78459.77,0.0,0.99999,0.0,0.00121]
[1777750773123,44.92,78459.86,0.0,0.99999,0.0,0.00119]
[1777750778158,44.92,78459.87,0.0,0.99999,0.0,0.00119]
[1777750785687,44.92,78459.98,0.0,0.99999,0.0,0.00119]
[1777750786928,44.92,78459.98,0.0,0.99999,0.0,0.00119]
[1777750787084,44.92,78459.98,0.0,0.99999,0.0,0.00119]
[1777750792257,44.92,78459.89,0.0,0.99999,0.0,0.00119]
[1777750797292,44.92,78460.0,0.0,0.99999,0.0,0.00119]
[1777750805348,44.92,78460.9,0.0,0.99999,0.0,0.00119]
[1777750806355,44.92,78465.35,0.0,0.99999,0.0,0.00117]
[1777750807361,44.92,78466.5,0.0,0.99999,0.0,0.00117]
[1777750808976,44.92,78466.5,0.0,0.99999,0.0,0.00117]
[1777750809085,44.92,78466.5,0.0,0.99999,0.0,0.00117]
[1777750816425,44.92,78467.37,0.0,0.99999,0.0,0.00117]
[1777750819076,44.92,78467.97,0.0,0.99999,0.0,0.00116]
[1777750821391,44.92,78468.97,0.0,0.99999,0.0,0.00116]
[1777750821577,44.92,78468.97,0.0,0.99999,0.0,0.00116]
[1777750823079,44.92,78469.25,0.0,0.99999,0.0,0.00116]
[1777750823474,44.92,78469.29,0.0,0.99999,0.0,0.00116]
[1777750828514,44.92,78469.06,0.0,0.99999,0.0,0.00116]
[1777750830961,44.92,78469.06,0.0,0.99999,0.0,0.00116]
[1777750831076,44.92,78469.06,0.0,0.99999,0.0,0.00116]
[1777750831177,44.92,78469.06,0.0,0.99999,0.0,0.00114]
[1777750836571,44.92,78469.09,0.0,0.99999,0.0,0.00114]
[1777750841607,44.92,78469.47,0.0,0.99999,0.0,0.00114]
[1777750854257,44.92,78469.71,0.0,0.99999,0.0,0.00114]
[1777750854333,44.92,78469.71,0.0,0.99999,0.0,0.00114]
[1777750860741,44.92,78470.21,0.0,0.99999,0.0,0.00114]
[1777750869252,44.92,78470.21,0.0,0.99999,0.0,0.00114]
[1777750870049,44.92,78470.21,0.0,0.99999,0.0,0.00114]
[1777750870077,44.92,78470.21,0.0,0.99999,0.0,0.00114]
[1777750871076,44.92,78470.33,0.0,0.99999,0.0,0.00114]
[1777750875846,44.92,78475.23,0.0,0.99999,0.0,0.00112]
[1777750876853,44.92,78483.35,0.0,0.99999,0.0,0.00109]
[1777750877860,44.92,78487.01,0.0,0.99999,0.0,0.00108]
[1777750880881,44.92,78489.88,0.0,0.99999,0.0,0.00107]
[1777750881968,44.92,78489.95,0.0,0.99999,0.0,0.00107]
[1777750882079,44.92,78489.95,0.0,0.99999,0.0,0.00107]
[1777750883902,44.92,78494.38,0.0,0.99999,0.0,0.00105]
[1777750889944,44.92,78494.92,0.0,0.99999,0.0,0.00105]
[1777750891958,44.92,78494.88,0.0,0.99999,0.0,0.00104]
[1777750896993,44.92,78494.84,0.0,0.99999,0.0,0.00104]
[1777750903043,44.92,78495.26,0.0,0.99999,0.0,0.00104]
[1777750905315,44.92,78495.26,0.0,0.99999,0.0,0.00104]
[1777750905327,44.92,78495.26,0.0,0.99999,0.0,0.00104]
[1777750905993,44.92,78495.55,0.0,0.99999,0.0,0.00104]
[1777750906092,44.92,78495.55,0.0,0.99999,0.0,0.00104]
[1777750906095,44.92,78495.59,0.0,0.99999,0.0,0.00104]
[1777750910269,44.92,78495.82,0.0,0.99999,0.0,0.00104]
[1777750910325,44.92,78495.82,0.0,0.99999,0.0,0.00104]
[1777750919155,44.92,78496.1,0.0,0.99999,0.0,0.00103]
[1777750921360,44.92,78496.1,0.0,0.99999,0.0,0.00103]
[1777750921583,44.92,78496.1,0.0,0.99999,0.0,0.00103]
[1777750922177,44.92,78499.68,0.0,0.99999,0.0,0.00102]
[1777750923182,44.92,78509.71,0.0,0.99999,0.0,0.00099]
[1777750924357,44.92,78509.71,0.0,0.99999,0.0,0.00099]
[1777750924587,44.92,78509.71,0.0,0.99999,0.0,0.00099]
[1777750924680,44.92,78511.13,0.0,0.99999,0.0,0.00098]
[1777750925802,44.92,78511.13,0.0,0.99999,0.0,0.00098]
[1777750925828,44.92,78511.13,0.0,0.99999,0.0,0.00098]
[1777750925903,44.92,78511.31,0.0,0.99999,0.0,0.00098]
[1777750931238,44.92,78514.09,0.0,0.99999,0.0,0.00098]
[1777750935329,44.92,78514.07,0.0,0.99999,0.0,0.00098]
[1777750935585,44.92,78514.07,0.0,0.99999,0.0,0.00098]
[1777750941309,44.92,78514.57,0.0,0.99999,0.0,0.00097]
[1777750946343,44.92,78514.54,0.0,0.99999,0.0,0.00097]
[1777750949334,44.92,78515.32,0.0,0.99999,0.0,0.00097]
[1777750949582,44.92,78515.32,0.0,0.99999,0.0,0.00097]
[1777750950478,44.92,78514.7,0.0,0.99999,0.0,0.00097]
[1777750950577,44.92,78514.7,0.0,0.99999,0.0,0.00097]
[1777750950579,44.92,78514.7,0.0,0.99999,0.0,0.00097]
[1777750951379,44.92,78514.63,0.0,0.99999,0.0,0.00096]
[1777750957421,44.92,78514.69,0.0,0.99999,0.0,0.00096]
[1777750964470,44.92,78514.76,0.0,0.99999,0.0,0.00096]
[1777750965086,44.92,78514.76,0.0,0.99999,0.0,0.00096]
[1777750965330,44.92,78514.76,0.0,0.99999,0.0,0.00096]
[1777750970512,44.92,78515.09,0.0,0.99999,0.0,0.00096]
[1777750978568,44.92,78510.58,0.0,0.99999,0.0,0.00097]
[1777750980546,44.92,78509.29,0.0,0.99999,0.0,0.00098]
[1777750980582,44.92,78509.29,0.0,0.99999,0.0,0.00098]
[1777750981760,44.92,78508.14,0.0,0.99999,0.0,0.00098]
[1777750981830,44.92,78508.14,0.0,0.99999,0.0,0.00098]
[1777750981859,44.92,78508.25,0.0,0.99999,0.0,0.00098]
[1777750987630,44.92,78508.24,0.0,0.99999,0.0,0.00098]
[1777750992665,44.92,78507.89,0.0,0.99999,0.0,0.00098]
[1777750995778,44.92,78507.93,0.0,0.99999,0.0,0.00098]
[1777750995829,44.92,78507.93,0.0,0.99999,0.0,0.00098]
[1777751003744,44.92,78507.14,0.0,0.99999,0.0,0.00098]
[1777751006764,44.92,78499.8,0.0,0.99999,0.0,0.00101]
[1777751007550,44.92,78499.8,0.0,0.99999,0.0,0.00101]
[1777751007584,44.92,78499.8,0.0,0.99999,0.0,0.00101]
[1777751009577,44.92,78500.11,0.0,0.99999,0.0,0.00101]
[1777751009827,44.92,78500.11,0.0,0.99999,0.0,0.00101]
[1777751009927,44.92,78497.98,0.0,0.99999,0.0,0.00101]
[1777751011805,44.92,78496.38,0.0,0.99999,0.0,0.00101]
[1777751013819,44.92,78493.84,0.0,0.99999,0.0,0.00101]
[1777751014252,44.92,78493.84,0.0,0.99999,0.0,0.00101]
[1777751014327,44.92,78493.84,0.0,0.99999,0.0,0.00101]
[1777751019861,44.92,78493.21,0.0,0.99999,0.0,0.00102]
[1777751024896,44.92,78493.32,0.0,0.99999,0.0,0.00102]
[1777751033959,44.92,78493.06,0.0,0.99999,0.0,0.00102]
[1777751035965,44.92,78493.06,0.0,0.99999,0.0,0.00102]
[1777751036084,44.92,78493.06,0.0,0.99999,0.0,0.00102]
[1777751037374,44.92,78492.9,0.0,0.99999,0.0,0.00102]
[1777751037582,44.92,78492.9,0.0,0.99999,0.0,0.00102]
[1777751037987,44.92,78492.86,0.0,0.99999,0.0,0.00102]
[1777751044029,44.92,78493.32,0.0,0.99999,0.0,0.00102]
[1777751049063,44.92,78493.54,0.0,0.99999,0.0,0.00102]
[1777751054099,44.92,78493.47,0.0,0.99999,0.0,0.00102]
[1777751061541,44.92,78493.44,0.0,0.99999,0.0,0.00102]
[1777751061576,44.92,78493.44,0.0,0.99999,0.0,0.00102]
[1777751068198,44.92,78492.9,0.0,0.99999,0.0,0.00102]
[1777751072226,44.92,78492.85,0.0,0.99999,0.0,0.001]
[1777751077261,44.92,78492.44,0.0,0.99999,0.0,0.00101]
[1777751083302,44.92,78492.19,0.0,0.99999,0.0,0.00101]
[1777751093372,44.92,78491.82,0.0,0.99999,0.0,0.00101]
[1777751104450,44.92,78491.43,0.0,0.99999,0.0,0.00101]
[1777751117541,44.92,78491.81,0.0,0.99999,0.0,0.00101]
[1777751122575,44.92,78490.65,0.0,0.99999,0.0,0.00101]
[1777751123350,44.92,78490.65,0.0,0.99999,0.0,0.00101]
[1777751123578,44.92,78490.65,0.0,0.99999,0.0,0.00101]
[1777751124936,44.92,78490.65,0.0,0.99999,0.0,0.00101]
[1777751125083,44.92,78490.65,0.0,0.99999,0.0,0.00101]
[1777751125184,44.92,78490.65,0.0,0.99999,0.0,0.00101]
[1777751132646,44.92,78490.11,0.0,0.99999,0.0,0.001]
[1777751134668,44.92,78488.26,0.0,0.99999,0.0,0.00101]
[1777751135671,44.92,78488.26,0.0,0.99999,0.0,0.00101]
[1777751135829,44.92,78488.26,0.0,0.99999,0.0,0.00101]
[1777751141711,44.92,78488.05,0.0,0.99999,0.0,0.00101]
[1777751146266,44.92,78486.94,0.0,0.99999,0.0,0.00101]
[1777751146326,44.92,78486.94,0.0,0.99999,0.0,0.00101]
[1777751148132,44.92,78486.87,0.0,0.99999,0.0,0.00101]
[1777751148136,44.92,78486.9,0.0,0.99999,0.0,0.00101]
[1777751148324,44.92,78486.9,0.0,0.99999,0.0,0.00101]
[1777751150774,44.92,78483.83,0.0,0.99999,0.0,0.00102]
[1777751151872,44.92,78483.83,0.0,0.99999,0.0,0.00102]
[1777751152083,44.92,78483.83,0.0,0.99999,0.0,0.00102]
[1777751160849,44.92,78484.48,0.0,0.99999,0.0,0.00102]
[1777751164514,44.92,78485.58,0.0,0.99999,0.0,0.00101]
[1777751164575,44.92,78485.58,0.0,0.99999,0.0,0.00101]
[1777751166206,44.92,78485.8,0.0,0.99999,0.0,0.00101]
[1777751166330,44.92,78485.8,0.0,0.99999,0.0,0.00101]
[1777751166432,44.92,78485.8,0.0,0.99999,0.0,0.00101]
[1777751168904,44.92,78490.13,0.0,0.99999,0.0,0.001]
[1777751173940,44.92,78490.25,0.0,0.99999,0.0,0.001]
[1777751175001,44.92,78490.25,0.0,0.99999,0.0,0.001]
[1777751175075,44.92,78490.25,0.0,0.99999,0.0,0.001]
[1777751188038,44.92,78489.65,0.0,0.99999,0.0,0.001]
[1777751189336,44.92,78489.65,0.0,0.99999,0.0,0.001]
[1777751189578,44.92,78489.65,0.0,0.99999,0.0,0.001]
[1777751191283,44.92,78489.65,0.0,0.99999,0.0,0.001]
[1777751191330,44.92,78489.65,0.0,0.99999,0.0,0.001]
[1777751191384,44.92,78489.65,0.0,0.99999,0.0,0.00099]
[1777751198107,44.92,78489.65,0.0,0.99999,0.0,0.00099]
[1777751200730,44.92,78490.18,0.0,0.99999,0.0,0.00099]
[1777751200826,44.92,78490.18,0.0,0.99999,0.0,0.00099]
[1777751215227,44.92,78491.87,0.0,0.99999,0.0,0.00098]
[1777751225297,44.92,78489.78,0.0,0.99999,0.0,0.00099]
[1777751225653,44.92,78489.78,0.0,0.99999,0.0,0.00099]
[1777751225827,44.92,78489.78,0.0,0.99999,0.0,0.00099]
[1777751227826,44.92,78489.27,0.0,0.99999,0.0,0.00099]
[1777751227976,44.92,78489.27,0.0,0.99999,0.0,0.00099]
[1777751228047,44.92,78488.11,0.0,0.99999,0.0,0.00099]
[1777751237990,44.92,78488.45,0.0,0.99999,0.0,0.00099]
[1777751238076,44.92,78488.45,0.0,0.99999,0.0,0.00099]
[1777751246445,44.92,78490.42,0.0,0.99999,0.0,0.00099]
[1777751250792,44.92,78490.38,0.0,0.99999,0.0,0.00099]
[1777751250825,44.92,78490.38,0.0,0.99999,0.0,0.00099]
[1777751253106,44.92,78489.66,0.0,0.99999,0.0,0.00099]
[1777751253327,44.92,78489.66,0.0,0.99999,0.0,0.00099]
[1777751253179,44.92,78489.94,0.0,0.99999,0.0,0.00097]
[1777751258529,44.92,78489.66,0.0,0.99999,0.0,0.00097]
[1777751270613,44.92,78489.66,0.0,0.99999,0.0,0.00097]
[1777751275648,44.92,78489.38,0.0,0.99999,0.0,0.00098]
[1777751281690,44.92,78489.24,0.0,0.99999,0.0,0.00098]
[1777751284848,44.92,78489.24,0.0,0.99999,0.0,0.00098]
[1777751285083,44.92,78489.24,0.0,0.99999,0.0,0.00098]
[1777751290752,44.92,78489.68,0.0,0.99999,0.0,0.00097]
[1777751295788,44.92,78489.64,0.0,0.99999,0.0,0.00097]
[1777751301830,44.92,78489.79,0.0,0.99999,0.0,0.00097]
[1777751306611,44.92,78490.49,0.0,0.99999,0.0,0.00097]
[1777751306826,44.92,78490.49,0.0,0.99999,0.0,0.00097]
[1777751309209,44.92,78491.09,0.0,0.99999,0.0,0.00097]
[1777751309327,44.92,78491.09,0.0,0.99999,0.0,0.00097]
[1777751309310,44.92,78491.1,0.0,0.99999,0.0,0.00097]
[1777751315120,44.92,78491.08,0.0,0.99999,0.0,0.00097]
[1777751315335,44.92,78491.08,0.0,0.99999,0.0,0.00097]
[1777751315380,44.92,78491.08,0.0,0.99999,0.0,0.00096]
[1777751321970,44.92,78490.84,0.0,0.99999,0.0,0.00096]
[1777751328013,44.92,78490.8,0.0,0.99999,0.0,0.00096]
[1777751330215,44.92,78490.8,0.0,0.99999,0.0,0.00096]
[1777751330336,44.92,78490.8,0.0,0.99999,0.0,0.00096]
[1777751330547,44.92,78490.84,0.0,0.99999,0.0,0.00096]
[1777751330579,44.92,78490.84,0.0,0.99999,0.0,0.00096]
[1777751331043,44.92,78490.8,0.0,0.99999,0.0,0.00096]
[1777751333077,44.92,78490.9,0.0,0.99999,0.0,0.00096]
[1777751340100,44.92,78490.39,0.0,0.99999,0.0,0.00096]
[1777751345135,44.92,78490.83,0.0,0.99999,0.0,0.00096]
[1777751351177,44.92,78490.83,0.0,0.99999,0.0,0.00096]
[1777751354225,44.92,78490.87,0.0,0.99999,0.0,0.00096]
[1777751354339,44.92,78490.87,0.0,0.99999,0.0,0.00096]
[1777751354437,44.92,78491.12,0.0,0.99999,0.0,0.00096]
[1777751355075,44.92,78491.12,0.0,0.99999,0.0,0.00096]
[1777751360240,44.92,78491.77,0.0,0.99999,0.0,0.00096]
[1777751362301,44.92,78491.77,0.0,0.99999,0.0,0.00096]
[1777751362335,44.92,78491.77,0.0,0.99999,0.0,0.00096]
[1777751362348,44.92,78491.77,0.0,0.99999,0.0,0.00096]
[1777751362721,44.92,78491.77,0.0,0.99999,0.0,0.00096]
[1777751362826,44.92,78491.77,0.0,0.99999,0.0,0.00096]
[1777751369305,44.92,78490.86,0.0,0.99999,0.0,0.00096]
[1777751371319,44.92,78490.67,0.0,0.99999,0.0,0.00095]
[1777751371555,44.92,78490.67,0.0,0.99999,0.0,0.00095]
[1777751371581,44.92,78490.67,0.0,0.99999,0.0,0.00095]
[1777751372459,44.92,78490.67,0.0,0.99999,0.0,0.00095]
[1777751372577,44.92,78490.67,0.0,0.99999,0.0,0.00095]
[1777751372678,44.92,78490.67,0.0,0.99999,0.0,0.00095]
[1777751379374,44.92,78490.64,0.0,0.99999,0.0,0.00095]
[1777751386424,44.92,78490.37,0.0,0.99999,0.0,0.00095]
[1777751390984,44.92,78490.6,0.0,0.99999,0.0,0.00095]
[1777751391084,44.92,78490.6,0.0,0.99999,0.0,0.00095]
[1777751391459,44.92,78490.23,0.0,0.99999,0.0,0.00095]
[1777751391949,44.92,78490.23,0.0,0.99999,0.0,0.00095]
[1777751392075,44.92,78490.23,0.0,0.99999,0.0,0.00095]
[1777751397501,44.92,78488.79,0.0,0.99999,0.0,0.00095]
[1777751399733,44.92,78488.25,0.0,0.99999,0.0,0.00095]
[1777751399827,44.92,78488.25,0.0,0.99999,0.0,0.00095]
[1777751400292,44.92,78488.25,0.0,0.99999,0.0,0.00095]
[1777751400326,44.92,78488.25,0.0,0.99999,0.0,0.00095]
[1777751400394,44.92,78484.11,0.0,0.99999,0.0,0.00097]
[1777751405557,44.92,78483.27,0.0,0.99999,0.0,0.00097]
[1777751411148,44.92,78482.12,0.0,0.99999,0.0,0.00097]
[1777751411326,44.92,78482.12,0.0,0.99999,0.0,0.00097]
[1777751411427,44.92,78482.64,0.0,0.99999,0.0,0.00097]
[1777751412332,44.92,78482.64,0.0,0.99999,0.0,0.00097]
[1777751412574,44.92,78482.81,0.0,0.99999,0.0,0.00097]
[1777751422675,44.92,78482.78,0.0,0.99999,0.0,0.00097]
[1777751427668,44.92,78483.11,0.0,0.99999,0.0,0.00097]
[1777751427833,44.92,78483.11,0.0,0.99999,0.0,0.00097]
[1777751427970,44.92,78483.11,0.0,0.99999,0.0,0.00097]
[1777751428079,44.92,78483.11,0.0,0.99999,0.0,0.00097]
[1777751428178,44.92,78483.69,0.0,0.99999,0.0,0.00097]
[1777751432746,44.92,78483.46,0.0,0.99999,0.0,0.00096]
[1777751440802,44.92,78483.53,0.0,0.99999,0.0,0.00096]
[1777751445837,44.92,78483.28,0.0,0.99999,0.0,0.00096]
[1777751450872,44.92,78483.42,0.0,0.99999,0.0,0.00096]
[1777751456487,44.92,78483.6,0.0,0.99999,0.0,0.00095]
[1777751456575,44.92,78483.53,0.0,0.99999,0.0,0.00096]
[1777751457402,44.92,78483.53,0.0,0.99999,0.0,0.00096]
[1777751457421,44.92,78483.72,0.0,0.99999,0.0,0.00095]
[1777751457576,44.92,78483.72,0.0,0.99999,0.0,0.00095]
[1777751465978,44.92,78483.65,0.0,0.99999,0.0,0.00095]
[1777751471013,44.92,78483.7,0.0,0.99999,0.0,0.00095]
[1777751482090,44.92,78483.77,0.0,0.99999,0.0,0.00095]
[1777751489139,44.92,78483.49,0.0,0.99999,0.0,0.00096]
[1777751499210,44.92,78483.49,0.0,0.99999,0.0,0.00094]
[1777751503227,44.92,78482.47,0.0,0.99999,0.0,0.00095]
[1777751503326,44.92,78482.47,0.0,0.99999,0.0,0.00095]
[1777751503331,44.92,78482.66,0.0,0.99999,0.0,0.00094]
[1777751504041,44.92,78482.66,0.0,0.99999,0.0,0.00094]
[1777751504075,44.92,78482.66,0.0,0.99999,0.0,0.00094]
[1777751510287,44.92,78483.3,0.0,0.99999,0.0,0.00094]
[1777751512554,44.92,78483.26,0.0,0.99999,0.0,0.00094]
[1777751512576,44.92,78483.26,0.0,0.99999,0.0,0.00094]
[1777751513338,44.92,78483.26,0.0,0.99999,0.0,0.00094]
[1777751513578,44.92,78483.26,0.0,0.99999,0.0,0.00094]
[1777751513351,44.92,78483.26,0.0,0.99999,0.0,0.00094]
[1777751519350,44.92,78483.58,0.0,0.99999,0.0,0.00094]
[1777751526399,44.92,78483.18,0.0,0.99999,0.0,0.00094]
[1777751531486,44.92,78482.54,0.0,0.99999,0.0,0.00095]
[1777751531577,44.92,78482.54,0.0,0.99999,0.0,0.00095]
[1777751531565,44.92,78482.54,0.0,0.99999,0.0,0.00095]
[1777751532449,44.92,78482.54,0.0,0.99999,0.0,0.00095]
[1777751532576,44.92,78482.54,0.0,0.99999,0.0,0.00095]
[1777751532551,44.92,78482.54,0.0,0.99999,0.0,0.00095]
[1777751539591,44.92,78482.51,0.0,0.99999,0.0,0.00095]
[1777751539827,44.92,78483.12,0.0,0.99999,0.0,0.00094]
[1777751540556,44.92,78483.12,0.0,0.99999,0.0,0.00094]
[1777751540579,44.92,78483.12,0.0,0.99999,0.0,0.00094]
[1777751540627,44.92,78483.12,0.0,0.99999,0.0,0.00094]
[1777751548553,44.92,78483.09,0.0,0.99999,0.0,0.00094]
[1777751555570,44.92,78482.66,0.0,0.99999,0.0,0.00094]
[1777751555615,44.92,78482.66,0.0,0.99999,0.0,0.00093]
[1777751555702,44.92,78482.66,0.0,0.99999,0.0,0.00093]
[1777751555834,44.92,78482.66,0.0,0.99999,0.0,0.00093]
[1777751559630,44.92,78483.15,0.0,0.99999,0.0,0.00093]
[1777751564665,44.92,78479.42,0.0,0.99999,0.0,0.00094]
[1777751565672,44.92,78471.44,0.0,0.99999,0.0,0.00097]
[1777751566740,44.92,78471.44,0.0,0.99999,0.0,0.00097]
[1777751566829,44.92,78471.44,0.0,0.99999,0.0,0.00097]
[1777751567652,44.92,78471.44,0.0,0.99999,0.0,0.00097]
[1777751566895,44.92,78470.95,0.0,0.99999,0.0,0.00097]
[1777751567830,44.92,78470.95,0.0,0.99999,0.0,0.00097]
[1777751573729,44.92,78469.78,0.0,0.99999,0.0,0.00097]
[1777751577201,44.92,78469.95,0.0,0.99999,0.0,0.00097]
[1777751577326,44.92,78469.95,0.0,0.99999,0.0,0.00097]
[1777751577404,44.92,78469.95,0.0,0.99999,0.0,0.00097]
[1777751578228,44.92,78469.95,0.0,0.99999,0.0,0.00097]
[1777751578328,44.92,78469.95,0.0,0.99999,0.0,0.00097]
[1777751587829,44.92,78469.95,0.0,0.99999,0.0,0.00097]
[1777751590741,44.92,78469.71,0.0,0.99999,0.0,0.00097]
[1777751590829,44.92,78469.71,0.0,0.99999,0.0,0.00097]
[1777751590840,44.92,78469.71,0.0,0.99999,0.0,0.00097]
[1777751591697,44.92,78469.71,0.0,0.99999,0.0,0.00097]
[1777751591829,44.92,78469.71,0.0,0.99999,0.0,0.00097]
[1777751598332,44.92,78468.87,0.0,0.99999,0.0,0.00098]
[1777751598578,44.92,78468.87,0.0,0.99999,0.0,0.00098]
[1777751598678,44.92,78467.37,0.0,0.99999,0.0,0.00098]
[1777751599555,44.92,78467.37,0.0,0.99999,0.0,0.00098]
[1777751599580,44.92,78467.37,0.0,0.99999,0.0,0.00098]
[1777751604947,44.92,78466.97,0.0,0.99999,0.0,0.00098]
[1777751606272,44.92,78466.97,0.0,0.99999,0.0,0.00098]
[1777751606328,44.92,78466.97,0.0,0.99999,0.0,0.00098]
[1777751606485,44.92,78466.92,0.0,0.99999,0.0,0.00098]
[1777751607513,44.92,78466.92,0.0,0.99999,0.0,0.00098]
[1777751607584,44.92,78466.92,0.0,0.99999,0.0,0.00098]
[1777751615018,44.92,78466.44,0.0,0.99999,0.0,0.00097]
[1777751620055,44.92,78466.59,0.0,0.99999,0.0,0.00097]
[1777751622340,44.92,78466.48,0.0,0.99999,0.0,0.00097]
[1777751622538,44.92,78466.48,0.0,0.99999,0.0,0.00097]
[1777751622578,44.92,78466.48,0.0,0.99999,0.0,0.00097]
[1777751622677,44.92,78466.55,0.0,0.99999,0.0,0.00097]
[1777751631135,44.92,78466.62,0.0,0.99999,0.0,0.00097]
[1777751639191,44.92,78466.59,0.0,0.99999,0.0,0.00097]
[1777751645233,44.92,78466.59,0.0,0.99999,0.0,0.00097]
[1777751650272,44.92,78466.55,0.0,0.99999,0.0,0.00097]
[1777751664371,44.92,78466.55,0.0,0.99999,0.0,0.00097]
[1777751671650,44.92,78466.55,0.0,0.99999,0.0,0.00097]
[1777751671730,44.92,78466.55,0.0,0.99999,0.0,0.00096]
[1777751679476,44.92,78466.07,0.0,0.99999,0.0,0.00096]
[1777751685517,44.92,78465.49,0.0,0.99999,0.0,0.00096]
[1777751690895,44.92,78465.93,0.0,0.99999,0.0,0.00096]
[1777751691080,44.92,78465.93,0.0,0.99999,0.0,0.00096]
[1777751691559,44.92,78465.97,0.0,0.99999,0.0,0.00096]
[1777751692374,44.92,78465.97,0.0,0.99999,0.0,0.00096]
[1777751692579,44.92,78465.97,0.0,0.99999,0.0,0.00096]
[1777751699616,44.92,78465.38,0.0,0.99999,0.0,0.00096]
[1777751701015,44.92,78465.38,0.0,0.99999,0.0,0.00096]
[1777751701081,44.92,78465.38,0.0,0.99999,0.0,0.00096]
[1777751701168,44.92,78465.38,0.0,0.99999,0.0,0.00096]
[1777751702546,44.92,78465.38,0.0,0.99999,0.0,0.00096]
[1777751702579,44.92,78465.38,0.0,0.99999,0.0,0.00096]
[1777751709686,44.92,78465.86,0.0,0.99999,0.0,0.00096]
[1777751710661,44.92,78465.86,0.0,0.99999,0.0,0.00096]
[1777751710707,44.92,78465.86,0.0,0.99999,0.0,0.00096]
[1777751710832,44.92,78465.86,0.0,0.99999,0.0,0.00096]
[1777751712510,44.92,78465.86,0.0,0.99999,0.0,0.00096]
[1777751712586,44.92,78465.86,0.0,0.99999,0.0,0.00096]
[1777751712611,44.92,78465.86,0.0,0.99999,0.0,0.00096]
[1777751717743,44.92,78465.6,0.0,0.99999,0.0,0.00096]
[1777751724795,44.92,78464.97,0.0,0.99999,0.0,0.00096]
[1777751729830,44.92,78465.54,0.0,0.99999,0.0,0.00096]
[1777751732220,44.92,78465.54,0.0,0.99999,0.0,0.00096]
[1777751732327,44.92,78465.54,0.0,0.99999,0.0,0.00096]
[1777751732427,44.92,78465.54,0.0,0.99999,0.0,0.00095]
[1777751733991,44.92,78465.54,0.0,0.99999,0.0,0.00095]
[1777751734080,44.92,78465.54,0.0,0.99999,0.0,0.00095]
[1777751739900,44.92,78465.07,0.0,0.99999,0.0,0.00095]
[1777751741675,44.92,78465.07,0.0,0.99999,0.0,0.00095]
[1777751741830,44.92,78465.07,0.0,0.99999,0.0,0.00095]
[1777751741818,44.92,78461.31,0.0,0.99999,0.0,0.00096]
[1777751741914,44.92,78460.47,0.0,0.99999,0.0,0.00096]
[1777751743332,44.92,78460.47,0.0,0.99999,0.0,0.00096]
[1777751743578,44.92,78460.47,0.0,0.99999,0.0,0.00096]
[1777751743928,44.92,78462.35,0.0,0.99999,0.0,0.00096]
[1777751746949,44.92,78463.47,0.0,0.99999,0.0,0.00095]
[1777751751392,44.92,78463.53,0.0,0.99999,0.0,0.00095]
[1777751751577,44.92,78463.53,0.0,0.99999,0.0,0.00095]
[1777751751677,44.92,78463.02,0.0,0.99999,0.0,0.00095]
[1777751753248,44.92,78463.47,0.0,0.99999,0.0,0.00095]
[1777751753334,44.92,78463.47,0.0,0.99999,0.0,0.00095]
[1777751759034,44.92,78463.59,0.0,0.99999,0.0,0.00095]
[1777751765076,44.92,78463.05,0.0,0.99999,0.0,0.00095]
[1777751766625,44.92,78463.05,0.0,0.99999,0.0,0.00095]
[1777751766826,44.92,78463.05,0.0,0.99999,0.0,0.00095]
[1777751766800,44.92,78463.01,0.0,0.99999,0.0,0.00095]
[1777751767090,44.92,78462.82,0.0,0.99999,0.0,0.00096]
[1777751768213,44.92,78462.82,0.0,0.99999,0.0,0.00096]
[1777751768334,44.92,78462.82,0.0,0.99999,0.0,0.00096]
[1777751770111,44.92,78461.15,0.0,0.99999,0.0,0.00096]
[1777751771118,44.92,78458.66,0.0,0.99999,0.0,0.00097]
[1777751774352,44.92,78458.59,0.0,0.99999,0.0,0.00097]
[1777751774575,44.92,78458.59,0.0,0.99999,0.0,0.00097]
[1777751774583,44.92,78458.59,0.0,0.99999,0.0,0.00097]
[1777751775689,44.92,78458.59,0.0,0.99999,0.0,0.00097]
[1777751775835,44.92,78458.59,0.0,0.99999,0.0,0.00097]
[1777751784210,44.92,78458.15,0.0,0.99999,0.0,0.00097]
[1777751792266,44.92,78457.82,0.0,0.99999,0.0,0.00096]
[1777751797301,44.92,78458.0,0.0,0.99999,0.0,0.00096]
[1777751802336,44.92,78458.48,0.0,0.99999,0.0,0.00096]
[1777751804548,44.92,78459.03,0.0,0.99999,0.0,0.00095]
[1777751804580,44.92,78459.03,0.0,0.99999,0.0,0.00095]
[1777751804786,44.92,78464.35,0.0,0.99999,0.0,0.00094]
[1777751805357,44.92,78467.1,0.0,0.99999,0.0,0.00093]
[1777751806435,44.92,78467.1,0.0,0.99999,0.0,0.00093]
[1777751806580,44.92,78467.1,0.0,0.99999,0.0,0.00093]
[1777751809927,44.92,78467.32,0.0,0.99999,0.0,0.00093]
[1777751810078,44.92,78467.32,0.0,0.99999,0.0,0.00093]
[1777751810391,44.92,78464.57,0.0,0.99999,0.0,0.00094]
[1777751813060,44.92,78464.2,0.0,0.99999,0.0,0.00094]
[1777751813079,44.92,78464.2,0.0,0.99999,0.0,0.00094]
[1777751817804,44.92,78464.85,0.0,0.99999,0.0,0.00094]
[1777751817828,44.92,78464.85,0.0,0.99999,0.0,0.00094]
[1777751819558,44.92,78463.91,0.0,0.99999,0.0,0.00094]
[1777751833554,44.92,78463.8,0.0,0.99999,0.0,0.00094]
[1777751837361,44.92,78463.8,0.0,0.99999,0.0,0.00094]
[1777751837579,44.92,78463.8,0.0,0.99999,0.0,0.00094]
[1777751837582,44.92,78463.59,0.0,0.99999,0.0,0.00094]
[1777751839296,44.92,78463.56,0.0,0.99999,0.0,0.00094]
[1777751839328,44.92,78463.56,0.0,0.99999,0.0,0.00094]
[1777751845638,44.92,78463.49,0.0,0.99999,0.0,0.00094]
[1777751848999,44.92,78463.13,0.0,0.99999,0.0,0.00094]
[1777751849078,44.92,78463.13,0.0,0.99999,0.0,0.00094]
[1777751852687,44.92,78463.0,0.0,0.99999,0.0,0.00093]
[1777751857861,44.92,78463.26,0.0,0.99999,0.0,0.00093]
[1777751859081,44.92,78463.22,0.0,0.99999,0.0,0.00093]
[1777751859182,44.92,78463.22,0.0,0.99999,0.0,0.00093]
[1777751864281,44.92,78463.22,0.0,0.99999,0.0,0.00093]
[1777751864328,44.92,78463.22,0.0,0.99999,0.0,0.00093]
[1777751869903,44.92,78463.95,0.0,0.99999,0.0,0.00093]
[1777751870079,44.92,78463.37,0.0,0.99999,0.0,0.00093]
[1777751871101,44.92,78463.88,0.0,0.99999,0.0,0.00093]
[1777751871331,44.92,78463.88,0.0,0.99999,0.0,0.00093]
[1777751871820,44.92,78463.84,0.0,0.99999,0.0,0.00093]
[1777751879875,44.92,78463.03,0.0,0.99999,0.0,0.00093]
[1777751880583,44.92,78463.03,0.0,0.99999,0.0,0.00093]
[1777751880831,44.92,78463.03,0.0,0.99999,0.0,0.00093]
[1777751888939,44.92,78462.15,0.0,0.99999,0.0,0.00093]
[1777751895987,44.92,78461.85,0.0,0.99999,0.0,0.00093]
[1777751908071,44.92,78461.8,0.0,0.99999,0.0,0.00093]
[1777751909078,44.92,78459.4,0.0,0.99999,0.0,0.00094]
[1777751910161,44.92,78459.4,0.0,0.99999,0.0,0.00094]
[1777751910330,44.92,78459.4,0.0,0.99999,0.0,0.00094]
[1777751911451,44.92,78458.7,0.0,0.99999,0.0,0.00094]
[1777751911579,44.92,78458.7,0.0,0.99999,0.0,0.00094]
[1777751911671,44.92,78458.63,0.0,0.99999,0.0,0.00093]
[1777751918141,44.92,78457.5,0.0,0.99999,0.0,0.00093]
[1777751929219,44.92,78457.61,0.0,0.99999,0.0,0.00093]
[1777751934254,44.92,78457.7,0.0,0.99999,0.0,0.00093]
[1777751937608,44.92,78457.61,0.0,0.99999,0.0,0.00093]
[1777751937830,44.92,78457.61,0.0,0.99999,0.0,0.00093]
[1777751946339,44.92,78457.61,0.0,0.99999,0.0,0.00093]
[1777751954394,44.92,78457.78,0.0,0.99999,0.0,0.00093]
[1777751955957,44.92,78457.78,0.0,0.99999,0.0,0.00093]
[1777751956077,44.92,78457.64,0.0,0.99999,0.0,0.00093]
[1777751957309,44.92,78457.64,0.0,0.99999,0.0,0.00093]
[1777751957327,44.92,78457.64,0.0,0.99999,0.0,0.00093]
[1777751957415,44.92,78457.6,0.0,0.99999,0.0,0.00093]
[1777751964463,44.92,78457.57,0.0,0.99999,0.0,0.00093]
[1777751972520,44.92,78457.43,0.0,0.99999,0.0,0.00092]
[1777751977557,44.92,78457.46,0.0,0.99999,0.0,0.00092]
[1777751985614,44.92,78457.28,0.0,0.99999,0.0,0.00092]
[1777751990649,44.92,78457.77,0.0,0.99999,0.0,0.00092]
[1777751993670,44.92,78464.53,0.0,0.99999,0.0,0.0009]
[1777751995122,44.92,78465.42,0.0,0.99999,0.0,0.0009]
[1777751995325,44.92,78465.42,0.0,0.99999,0.0,0.0009]
[1777751995684,44.92,78467.28,0.0,0.99999,0.0,0.00089]
[1777751997701,44.92,78477.0,0.0,0.99999,0.0,0.00086]
[1777751998505,44.92,78477.0,0.0,0.99999,0.0,0.00086]
[1777751998576,44.92,78477.0,0.0,0.99999,0.0,0.00086]
[1777751998708,44.92,78478.85,0.0,0.99999,0.0,0.00086]
[1777751999125,44.92,78478.85,0.0,0.99999,0.0,0.00086]
[1777751999324,44.92,78478.85,0.0,0.99999,0.0,0.00086]
[1777751999715,44.92,78478.62,0.0,0.99999,0.0,0.00086]
[1777752000722,44.92,78487.2,0.0,0.99999,0.0,0.00083]
[1777752001728,44.92,78487.47,0.0,0.99999,0.0,0.00083]
[1777752004750,44.92,78482.23,0.0,0.99999,0.0,0.00085]
[1777752005757,44.92,78473.79,0.0,0.99999,0.0,0.00087]
[1777752006578,44.92,78473.79,0.0,0.99999,0.0,0.00087]
[1777752006827,44.92,78473.79,0.0,0.99999,0.0,0.00087]
[1777752006928,44.92,78475.29,0.0,0.99999,0.0,0.00087]
[1777752013813,44.92,78475.29,0.0,0.99999,0.0,0.00087]
[1777752015273,44.92,78475.29,0.0,0.99999,0.0,0.00087]
[1777752015325,44.92,78475.29,0.0,0.99999,0.0,0.00087]
[1777752016735,44.92,78475.29,0.0,0.99999,0.0,0.00087]
[1777752016830,44.92,78475.29,0.0,0.99999,0.0,0.00087]
[1777752016836,44.92,78475.29,0.0,0.99999,0.0,0.00087]
[1777752021870,44.92,78474.71,0.0,0.99999,0.0,0.00087]
[1777752027912,44.92,78472.64,0.0,0.99999,0.0,0.00088]
[1777752029155,44.92,78472.81,0.0,0.99999,0.0,0.00087]
[1777752029327,44.92,78472.81,0.0,0.99999,0.0,0.00087]
[1777752030933,44.92,78470.16,0.0,0.99999,0.0,0.00088]
[1777752031667,44.92,78470.16,0.0,0.99999,0.0,0.00088]
[1777752031828,44.92,78470.16,0.0,0.99999,0.0,0.00088]
[1777752031940,44.92,78466.72,0.0,0.99999,0.0,0.00088]
[1777752036975,44.92,78466.26,0.0,0.99999,0.0,0.00088]
[1777752043017,44.92,78461.98,0.0,0.99999,0.0,0.00089]
[1777752043996,44.92,78461.98,0.0,0.99999,0.0,0.00089]
[1777752044075,44.92,78461.98,0.0,0.99999,0.0,0.00089]
[1777752050066,44.92,78461.37,0.0,0.99999,0.0,0.0009]
[1777752052880,44.92,78460.38,0.0,0.99999,0.0,0.0009]
[1777752053076,44.92,78460.38,0.0,0.99999,0.0,0.0009]
[1777752054715,44.92,78459.56,0.0,0.99999,0.0,0.0009]
[1777752054830,44.92,78459.56,0.0,0.99999,0.0,0.0009]
[1777752054927,44.92,78459.56,0.0,0.99999,0.0,0.0009]
[1777752062150,44.92,78459.23,0.0,0.99999,0.0,0.0009]
[1777752069199,44.92,78458.69,0.0,0.99999,0.0,0.0009]
[1777752070448,44.92,78458.69,0.0,0.99999,0.0,0.0009]
[1777752070574,44.92,78458.69,0.0,0.99999,0.0,0.0009]
[1777752076249,44.92,78457.09,0.0,0.99999,0.0,0.00091]
[1777752081250,44.92,78457.05,0.0,0.99999,0.0,0.00091]
[1777752081326,44.92,78457.05,0.0,0.99999,0.0,0.00091]
[1777752083225,44.92,78457.05,0.0,0.99999,0.0,0.00091]
[1777752083327,44.92,78457.05,0.0,0.99999,0.0,0.00091]
[1777752083427,44.92,78457.23,0.0,0.99999,0.0,0.00091]
[1777752089340,44.92,78457.73,0.0,0.99999,0.0,0.00091]
[1777752093368,44.92,78457.45,0.0,0.99999,0.0,0.0009]
[1777752097882,44.92,78457.45,0.0,0.99999,0.0,0.0009]
[1777752098077,44.92,78457.45,0.0,0.99999,0.0,0.0009]
[1777752109480,44.92,78456.63,0.0,0.99999,0.0,0.0009]
[1777752115377,44.92,78456.59,0.0,0.99999,0.0,0.0009]
[1777752116516,44.92,78456.59,0.0,0.99999,0.0,0.0009]
[1777752116578,44.92,78456.59,0.0,0.99999,0.0,0.0009]
[1777752116897,44.92,78456.59,0.0,0.99999,0.0,0.0009]
[1777752117077,44.92,78456.59,0.0,0.99999,0.0,0.0009]
[1777752117176,44.92,78456.43,0.0,0.99999,0.0,0.0009]
[1777752125593,44.92,78456.6,0.0,0.99999,0.0,0.0009]
[1777752131635,44.92,78456.58,0.0,0.99999,0.0,0.0009]
[1777752136670,44.92,78455.93,0.0,0.99999,0.0,0.0009]
[1777752137951,44.92,78455.93,0.0,0.99999,0.0,0.0009]
[1777752138075,44.92,78455.93,0.0,0.99999,0.0,0.0009]
[1777752143719,44.92,78456.16,0.0,0.99999,0.0,0.0009]
[1777752148754,44.92,78456.27,0.0,0.99999,0.0,0.0009]
[1777752151775,44.92,78455.57,0.0,0.99999,0.0,0.00089]
[1777752152383,44.92,78455.57,0.0,0.99999,0.0,0.00089]
[1777752152575,44.92,78455.57,0.0,0.99999,0.0,0.00089]
[1777752154557,44.92,78454.99,0.0,0.99999,0.0,0.00089]
[1777752154581,44.92,78454.99,0.0,0.99999,0.0,0.00089]
[1777752155803,44.92,78454.88,0.0,0.99999,0.0,0.00089]
[1777752161845,44.92,78454.07,0.0,0.99999,0.0,0.00089]
[1777752166405,44.92,78454.11,0.0,0.99999,0.0,0.00089]
[1777752166577,44.92,78454.11,0.0,0.99999,0.0,0.00089]
[1777752174936,44.92,78453.34,0.0,0.99999,0.0,0.0009]
[1777752179376,44.92,78453.31,0.0,0.99999,0.0,0.0009]
[1777752179575,44.92,78453.31,0.0,0.99999,0.0,0.0009]
[1777752179675,44.92,78453.31,0.0,0.99999,0.0,0.0009]
[1777752181135,44.92,78453.31,0.0,0.99999,0.0,0.0009]
[1777752181328,44.92,78453.34,0.0,0.99999,0.0,0.0009]
[1777752187022,44.92,78453.06,0.0,0.99999,0.0,0.0009]
[1777752192057,44.92,78453.21,0.0,0.99999,0.0,0.0009]
[1777752197091,44.92,78453.14,0.0,0.99999,0.0,0.0009]
[1777752202127,44.92,78452.87,0.0,0.99999,0.0,0.0009]
[1777752207162,44.92,78452.81,0.0,0.99999,0.0,0.0009]
[1777752209605,44.92,78453.21,0.0,0.99999,0.0,0.0009]
[1777752209825,44.92,78453.21,0.0,0.99999,0.0,0.0009]
[1777752212537,44.92,78453.21,0.0,0.99999,0.0,0.0009]
[1777752212586,44.92,78453.21,0.0,0.99999,0.0,0.0009]
[1777752213204,44.92,78453.18,0.0,0.99999,0.0,0.00088]
[1777752219246,44.92,78453.37,0.0,0.99999,0.0,0.00088]
[1777752226295,44.92,78453.05,0.0,0.99999,0.0,0.00088]
[1777752230987,44.92,78452.3,0.0,0.99999,0.0,0.00089]
[1777752231083,44.92,78452.3,0.0,0.99999,0.0,0.00089]
[1777752231330,44.92,78451.47,0.0,0.99999,0.0,0.00089]
[1777752232338,44.92,78449.09,0.0,0.99999,0.0,0.0009]
[1777752237372,44.92,78449.75,0.0,0.99999,0.0,0.00089]
[1777752243414,44.92,78449.99,0.0,0.99999,0.0,0.00089]
[1777752244421,44.92,78451.84,0.0,0.99999,0.0,0.00089]
[1777752246091,44.92,78451.84,0.0,0.99999,0.0,0.00089]
[1777752246328,44.92,78451.84,0.0,0.99999,0.0,0.00089]
[1777752246187,44.92,78451.74,0.0,0.99999,0.0,0.00089]
[1777752246923,44.92,78451.74,0.0,0.99999,0.0,0.00089]
[1777752247078,44.92,78451.74,0.0,0.99999,0.0,0.00089]
[1777752260532,44.92,78451.69,0.0,0.99999,0.0,0.00089]
[1777752263358,44.92,78451.69,0.0,0.99999,0.0,0.00089]
[1777752263578,44.92,78451.69,0.0,0.99999,0.0,0.00089]
[1777752263678,44.92,78451.69,0.0,0.99999,0.0,0.00089]
[1777752264533,44.92,78451.69,0.0,0.99999,0.0,0.00089]
[1777752264575,44.92,78451.69,0.0,0.99999,0.0,0.00089]
[1777752270603,44.92,78451.77,0.0,0.99999,0.0,0.00089]
[1777752271611,44.92,78451.71,0.0,0.99999,0.0,0.00088]
[1777752276820,44.92,78450.56,0.0,0.99999,0.0,0.00088]
[1777752276834,44.92,78450.56,0.0,0.99999,0.0,0.00088]
[1777752276921,44.92,78450.59,0.0,0.99999,0.0,0.00088]
[1777752277616,44.92,78450.59,0.0,0.99999,0.0,0.00088]
[1777752277826,44.92,78450.59,0.0,0.99999,0.0,0.00088]
[1777752289591,44.92,78451.06,0.0,0.99999,0.0,0.00088]
[1777752289756,44.92,78451.06,0.0,0.99999,0.0,0.00088]
[1777752289831,44.92,78451.06,0.0,0.99999,0.0,0.00088]
[1777752289857,44.92,78451.06,0.0,0.99999,0.0,0.00088]
[1777752299806,44.92,78450.9,0.0,0.99999,0.0,0.00088]
[1777752303999,44.92,78450.9,0.0,0.99999,0.0,0.00088]
[1777752304079,44.92,78450.9,0.0,0.99999,0.0,0.00088]
[1777752304100,44.92,78450.9,0.0,0.99999,0.0,0.00088]
[1777752305257,44.92,78450.9,0.0,0.99999,0.0,0.00088]
[1777752305326,44.92,78450.9,0.0,0.99999,0.0,0.00088]
[1777752310884,44.92,78451.03,0.0,0.99999,0.0,0.00088]
[1777752320805,44.92,78451.03,0.0,0.99999,0.0,0.00088]
[1777752320829,44.92,78451.03,0.0,0.99999,0.0,0.00088]
[1777752321030,44.92,78451.03,0.0,0.99999,0.0,0.00088]
[1777752321075,44.92,78451.03,0.0,0.99999,0.0,0.00088]
[1777752321131,44.92,78450.47,0.0,0.99999,0.0,0.00088]
[1777752332031,44.92,78451.02,0.0,0.99999,0.0,0.00087]
[1777752334568,44.92,78451.06,0.0,0.99999,0.0,0.00087]
[1777752334578,44.92,78451.06,0.0,0.99999,0.0,0.00087]
[1777752334669,44.92,78451.06,0.0,0.99999,0.0,0.00087]
[1777752338681,44.92,78450.73,0.0,0.99999,0.0,0.00087]
[1777752338827,44.92,78450.73,0.0,0.99999,0.0,0.00087]
[1777752344115,44.92,78450.38,0.0,0.99999,0.0,0.00087]
[1777752349150,44.92,78450.38,0.0,0.99999,0.0,0.00087]
[1777752351109,44.92,78450.87,0.0,0.99999,0.0,0.00087]
[1777752351266,44.92,78450.87,0.0,0.99999,0.0,0.00087]
[1777752351327,44.92,78450.87,0.0,0.99999,0.0,0.00087]
[1777752351415,44.92,78450.57,0.0,0.99999,0.0,0.00087]
[1777752357206,44.92,78451.41,0.0,0.99999,0.0,0.00086]
[1777752358956,44.92,78451.82,0.0,0.99999,0.0,0.00086]
[1777752359084,44.92,78451.82,0.0,0.99999,0.0,0.00086]
[1777752359220,44.92,78451.94,0.0,0.99999,0.0,0.00086]
[1777752359539,44.92,78451.94,0.0,0.99999,0.0,0.00086]
[1777752359581,44.92,78451.94,0.0,0.99999,0.0,0.00086]
[1777752365262,44.92,78451.4,0.0,0.99999,0.0,0.00086]
[1777752370297,44.92,78451.03,0.0,0.99999,0.0,0.00087]
[1777752372310,44.92,78449.25,0.0,0.99999,0.0,0.00087]
[1777752377345,44.92,78448.93,0.0,0.99999,0.0,0.00087]
[1777752377571,44.92,78448.93,0.0,0.99999,0.0,0.00087]
[1777752377836,44.92,78448.93,0.0,0.99999,0.0,0.00087]
[1777752378182,44.92,78448.93,0.0,0.99999,0.0,0.00087]
[1777752378326,44.92,78448.93,0.0,0.99999,0.0,0.00087]
[1777752378353,44.92,78448.89,0.0,0.99999,0.0,0.00087]
[1777752389429,44.92,78449.61,0.0,0.99999,0.0,0.00087]
[1777752394734,44.92,78449.61,0.0,0.99999,0.0,0.00087]
[1777752394827,44.92,78449.61,0.0,0.99999,0.0,0.00087]
[1777752394833,44.92,78449.61,0.0,0.99999,0.0,0.00086]
[1777752395545,44.92,78449.61,0.0,0.99999,0.0,0.00086]
[1777752395582,44.92,78449.61,0.0,0.99999,0.0,0.00086]
[1777752401520,44.92,78449.48,0.0,0.99999,0.0,0.00086]
[1777752404215,44.92,78449.48,0.0,0.99999,0.0,0.00086]
[1777752404326,44.92,78449.48,0.0,0.99999,0.0,0.00086]
[1777752407728,44.92,78449.55,0.0,0.99999,0.0,0.00086]
[1777752407824,44.92,78449.55,0.0,0.99999,0.0,0.00086]
[1777752407829,44.92,78449.55,0.0,0.99999,0.0,0.00086]
[1777752414609,44.92,78449.55,0.0,0.99999,0.0,0.00086]
[1777752420685,44.92,78449.43,0.0,0.99999,0.0,0.00086]
[1777752420834,44.92,78449.43,0.0,0.99999,0.0,0.00086]
[1777752427699,44.92,78449.43,0.0,0.99999,0.0,0.00086]
[1777752435767,44.92,78449.39,0.0,0.99999,0.0,0.00086]
[1777752435827,44.92,78449.39,0.0,0.99999,0.0,0.00086]
[1777752440181,44.92,78449.22,0.0,0.99999,0.0,0.00086]
[1777752440344,44.92,78449.22,0.0,0.99999,0.0,0.00086]
[1777752440411,44.92,78449.22,0.0,0.99999,0.0,0.00086]
[1777752445827,44.92,78448.63,0.0,0.99999,0.0,0.00086]
[1777752450861,44.92,78448.81,0.0,0.99999,0.0,0.00086]
[1777752451978,44.92,78448.81,0.0,0.99999,0.0,0.00086]
[1777752452077,44.92,78448.81,0.0,0.99999,0.0,0.00086]
[1777752452079,44.92,78448.81,0.0,0.99999,0.0,0.00085]
[1777752460931,44.92,78448.81,0.0,0.99999,0.0,0.00085]
[1777752464566,44.92,78448.81,0.0,0.99999,0.0,0.00085]
[1777752464828,44.92,78448.81,0.0,0.99999,0.0,0.00085]
[1777752464931,44.92,78448.81,0.0,0.99999,0.0,0.00085]
[1777752471001,44.92,78448.74,0.0,0.99999,0.0,0.00085]
[1777752476038,44.92,78448.24,0.0,0.99999,0.0,0.00085]
[1777752476951,44.92,78448.24,0.0,0.99999,0.0,0.00085]
[1777752477079,44.92,78448.24,0.0,0.99999,0.0,0.00085]
[1777752483086,44.92,78447.59,0.0,0.99999,0.0,0.00085]
[1777752485685,44.92,78448.11,0.0,0.99999,0.0,0.00085]
[1777752485826,44.92,78448.11,0.0,0.99999,0.0,0.00085]
[1777752485937,44.92,78448.11,0.0,0.99999,0.0,0.00085]
[1777752486075,44.92,78448.11,0.0,0.99999,0.0,0.00085]
[1777752486108,44.92,78447.51,0.0,0.99999,0.0,0.00085]
[1777752490769,44.92,78447.59,0.0,0.99999,0.0,0.00085]
[1777752490826,44.92,78447.59,0.0,0.99999,0.0,0.00085]
[1777752492682,44.92,78448.2,0.0,0.99999,0.0,0.00085]
[1777752492828,44.92,78448.2,0.0,0.99999,0.0,0.00085]
[1777752494164,44.92,78448.68,0.0,0.99999,0.0,0.00085]
[1777752495813,44.92,78448.34,0.0,0.99999,0.0,0.00085]
[1777752495834,44.92,78448.34,0.0,0.99999,0.0,0.00085]
[1777752500510,44.92,78446.89,0.0,0.99999,0.0,0.00085]
[1777752500558,44.92,78446.89,0.0,0.99999,0.0,0.00085]
[1777752500578,44.92,78446.89,0.0,0.99999,0.0,0.00085]
[1777752500606,44.92,78446.83,0.0,0.99999,0.0,0.00085]
[1777752506248,44.92,78446.58,0.0,0.99999,0.0,0.00085]
[1777752514304,44.92,78446.51,0.0,0.99999,0.0,0.00084]
[1777752516978,44.92,78446.33,0.0,0.99999,0.0,0.00084]
[1777752517079,44.92,78446.33,0.0,0.99999,0.0,0.00084]
[1777752517252,44.92,78446.33,0.0,0.99999,0.0,0.00084]
[1777752517330,44.92,78446.33,0.0,0.99999,0.0,0.00084]
[1777752517353,44.92,78446.33,0.0,0.99999,0.0,0.00084]
[1777752522360,44.92,78446.31,0.0,0.99999,0.0,0.00084]
[1777752528649,44.92,78446.31,0.0,0.99999,0.0,0.00084]
[1777752528827,44.92,78446.31,0.0,0.99999,0.0,0.00084]
[1777752531864,44.92,78446.31,0.0,0.99999,0.0,0.00084]
[1777752532081,44.92,78446.31,0.0,0.99999,0.0,0.00084]
[1777752532181,44.92,78446.31,0.0,0.99999,0.0,0.00084]
[1777752541493,44.92,78445.69,0.0,0.99999,0.0,0.00084]
[1777752544844,44.92,78446.35,0.0,0.99999,0.0,0.00084]
[1777752545088,44.92,78446.35,0.0,0.99999,0.0,0.00084]
[1777752550555,44.92,78446.61,0.0,0.99999,0.0,0.00084]
[1777752560644,44.92,78446.74,0.0,0.99999,0.0,0.00084]
[1777752561376,44.92,78446.74,0.0,0.99999,0.0,0.00084]
[1777752561584,44.92,78446.74,0.0,0.99999,0.0,0.00084]
[1777752561633,44.92,78447.08,0.0,0.99999,0.0,0.00084]
[1777752562356,44.92,78447.08,0.0,0.99999,0.0,0.00084]
[1777752562578,44.92,78447.08,0.0,0.99999,0.0,0.00084]
[1777752567675,44.92,78446.34,0.0,0.99999,0.0,0.00084]
[1777752571088,44.92,78445.97,0.0,0.99999,0.0,0.00084]
[1777752571324,44.92,78445.97,0.0,0.99999,0.0,0.00084]
[1777752571577,44.92,78448.58,0.0,0.99999,0.0,0.00083]
[1777752572313,44.92,78448.58,0.0,0.99999,0.0,0.00083]
[1777752572328,44.92,78448.58,0.0,0.99999,0.0,0.00083]
[1777752572338,44.92,78450.04,0.0,0.99999,0.0,0.00082]
[1777752577745,44.92,78449.51,0.0,0.99999,0.0,0.00082]
[1777752583786,44.92,78449.51,0.0,0.99999,0.0,0.00082]
[1777752585131,44.92,78449.51,0.0,0.99999,0.0,0.00082]
[1777752585330,44.92,78449.51,0.0,0.99999,0.0,0.00082]
[1777752585426,44.92,78449.61,0.0,0.99999,0.0,0.00082]
[1777752586100,44.92,78449.61,0.0,0.99999,0.0,0.00082]
[1777752586326,44.92,78449.61,0.0,0.99999,0.0,0.00082]
[1777752591843,44.92,78450.22,0.0,0.99999,0.0,0.00082]
[1777752597162,44.92,78450.18,0.0,0.99999,0.0,0.00082]
[1777752597332,44.92,78450.18,0.0,0.99999,0.0,0.00082]
[1777752597378,44.92,78450.56,0.0,0.99999,0.0,0.00082]
[1777752597955,44.92,78450.56,0.0,0.99999,0.0,0.00082]
[1777752598084,44.92,78450.56,0.0,0.99999,0.0,0.00082]
[1777752603927,44.92,78450.11,0.0,0.99999,0.0,0.00082]
[1777752607378,44.92,78450.11,0.0,0.99999,0.0,0.00082]
[1777752607577,44.92,78450.11,0.0,0.99999,0.0,0.00082]
[1777752607678,44.92,78448.2,0.0,0.99999,0.0,0.00083]
[1777752608470,44.92,78448.2,0.0,0.99999,0.0,0.00083]
[1777752608579,44.92,78448.2,0.0,0.99999,0.0,0.00083]
[1777752613998,44.92,78447.55,0.0,0.99999,0.0,0.00083]
[1777752616103,44.92,78447.55,0.0,0.99999,0.0,0.00083]
[1777752616331,44.92,78447.55,0.0,0.99999,0.0,0.00083]
[1777752616431,44.92,78448.13,0.0,0.99999,0.0,0.00083]
[1777752617193,44.92,78448.13,0.0,0.99999,0.0,0.00083]
[1777752617335,44.92,78448.13,0.0,0.99999,0.0,0.00083]
[1777752623063,44.92,78447.46,0.0,0.99999,0.0,0.00083]
[1777752631592,44.92,78447.32,0.0,0.99999,0.0,0.00083]
[1777752631693,44.92,78447.32,0.0,0.99999,0.0,0.00082]
[1777752631831,44.92,78447.32,0.0,0.99999,0.0,0.00082]
[1777752632166,44.92,78447.32,0.0,0.99999,0.0,0.00082]
[1777752632333,44.92,78447.32,0.0,0.99999,0.0,0.00082]
[1777752632435,44.92,78447.32,0.0,0.99999,0.0,0.00082]
[1777752639175,44.92,78447.21,0.0,0.99999,0.0,0.00082]
[1777752645217,44.92,78447.17,0.0,0.99999,0.0,0.00082]
[1777752648357,44.92,78447.17,0.0,0.99999,0.0,0.00082]
[1777752648517,44.92,78447.17,0.0,0.99999,0.0,0.00082]
[1777752648579,44.92,78447.17,0.0,0.99999,0.0,0.00082]
[1777752648616,44.92,78447.17,0.0,0.99999,0.0,0.00082]
[1777752655287,44.92,78447.17,0.0,0.99999,0.0,0.00082]
[1777752660322,44.92,78446.52,0.0,0.99999,0.0,0.00082]
[1777752661601,44.92,78446.52,0.0,0.99999,0.0,0.00082]
[1777752661702,44.92,78445.96,0.0,0.99999,0.0,0.00082]
[1777752661827,44.92,78445.96,0.0,0.99999,0.0,0.00082]
[1777752662336,44.92,78445.0,0.0,0.99999,0.0,0.00082]
[1777752663273,44.92,78445.0,0.0,0.99999,0.0,0.00082]
[1777752663330,44.92,78445.0,0.0,0.99999,0.0,0.00082]
[1777752664350,44.92,78443.72,0.0,0.99999,0.0,0.00083]
[1777752665357,44.92,78442.35,0.0,0.99999,0.0,0.00083]
[1777752667371,44.92,78439.79,0.0,0.99999,0.0,0.00084]
[1777752668005,44.92,78439.79,0.0,0.99999,0.0,0.00084]
[1777752668075,44.92,78439.79,0.0,0.99999,0.0,0.00084]
[1777752668378,44.92,78439.39,0.0,0.99999,0.0,0.00084]
[1777752669221,44.92,78439.39,0.0,0.99999,0.0,0.00084]
[1777752669335,44.92,78439.39,0.0,0.99999,0.0,0.00084]
[1777752681469,44.92,78439.7,0.0,0.99999,0.0,0.00084]
[1777752682635,44.92,78439.7,0.0,0.99999,0.0,0.00084]
[1777752682664,44.92,78439.7,0.0,0.99999,0.0,0.00084]
[1777752682825,44.92,78439.7,0.0,0.99999,0.0,0.00084]
[1777752683484,44.92,78440.52,0.0,0.99999,0.0,0.00084]
[1777752684958,44.92,78440.52,0.0,0.99999,0.0,0.00084]
[1777752685088,44.92,78440.52,0.0,0.99999,0.0,0.00084]
[1777752692547,44.92,78440.41,0.0,0.99999,0.0,0.00082]
[1777752696064,44.92,78440.16,0.0,0.99999,0.0,0.00083]
[1777752699762,44.92,78439.76,0.0,0.99999,0.0,0.00083]
[1777752699829,44.92,78439.76,0.0,0.99999,0.0,0.00083]
[1777752705566,44.92,78439.79,0.0,0.99999,0.0,0.00083]
[1777752709241,44.92,78439.44,0.0,0.99999,0.0,0.00083]
[1777752709332,44.92,78439.44,0.0,0.99999,0.0,0.00083]
[1777752715707,44.92,78438.32,0.0,0.99999,0.0,0.00083]
[1777752717065,44.92,78438.11,0.0,0.99999,0.0,0.00083]
[1777752717084,44.92,78438.11,0.0,0.99999,0.0,0.00083]
[1777752723764,44.92,78438.27,0.0,0.99999,0.0,0.00083]
[1777752726857,44.92,78437.52,0.0,0.99999,0.0,0.00083]
[1777752727093,44.92,78437.52,0.0,0.99999,0.0,0.00083]
[1777752731822,44.92,78439.71,0.0,0.99999,0.0,0.00083]
[1777752732242,44.92,78439.71,0.0,0.99999,0.0,0.00083]
[1777752732332,44.92,78439.71,0.0,0.99999,0.0,0.00083]
[1777752737867,44.92,78439.51,0.0,0.99999,0.0,0.00083]
[1777752746929,44.92,78439.51,0.0,0.99999,0.0,0.00083]
[1777752750018,44.92,78438.79,0.0,0.99999,0.0,0.00083]
[1777752750080,44.92,78438.79,0.0,0.99999,0.0,0.00083]
[1777752753979,44.92,78438.82,0.0,0.99999,0.0,0.00082]
[1777752758427,44.92,78438.6,0.0,0.99999,0.0,0.00082]
[1777752758577,44.92,78438.6,0.0,0.99999,0.0,0.00082]
[1777752765056,44.92,78438.1,0.0,0.99999,0.0,0.00082]
[1777752766227,44.92,78438.1,0.0,0.99999,0.0,0.00082]
[1777752766335,44.92,78438.1,0.0,0.99999,0.0,0.00082]
[1777752770787,44.92,78438.08,0.0,0.99999,0.0,0.00082]
[1777752770833,44.92,78438.08,0.0,0.99999,0.0,0.00082]
[1777752770838,44.92,78436.62,0.0,0.99999,0.0,0.00082]
[1777752773115,44.92,78435.83,0.0,0.99999,0.0,0.00083]
[1777752781172,44.92,78434.43,0.0,0.99999,0.0,0.00083]
[1777752782075,44.92,78434.43,0.0,0.99999,0.0,0.00083]
[1777752782326,44.92,78434.43,0.0,0.99999,0.0,0.00083]
[1777752791242,44.92,78434.62,0.0,0.99999,0.0,0.00083]
[1777752795762,44.92,78434.59,0.0,0.99999,0.0,0.00083]
[1777752795826,44.92,78434.59,0.0,0.99999,0.0,0.00083]
[1777752801312,44.92,78434.55,0.0,0.99999,0.0,0.00083]
[1777752809368,44.92,78434.3,0.0,0.99999,0.0,0.00083]
[1777752811382,44.92,78434.34,0.0,0.99999,0.0,0.00082]
[1777752813589,44.92,78434.3,0.0,0.99999,0.0,0.00082]
[1777752813828,44.92,78434.3,0.0,0.99999,0.0,0.00082]
[1777752819438,44.92,78436.97,0.0,0.99999,0.0,0.00081]
[1777752822224,44.92,78437.12,0.0,0.99999,0.0,0.00081]
[1777752822326,44.92,78437.12,0.0,0.99999,0.0,0.00081]
[1777752832529,44.92,78437.05,0.0,0.99999,0.0,0.00081]
[1777752833716,44.92,78437.05,0.0,0.99999,0.0,0.00081]
[1777752833827,44.92,78437.05,0.0,0.99999,0.0,0.00081]
[1777752840586,44.92,78437.05,0.0,0.99999,0.0,0.00081]
[1777752846627,44.92,78437.01,0.0,0.99999,0.0,0.00081]
[1777752847622,44.92,78437.01,0.0,0.99999,0.0,0.00081]
[1777752847826,44.92,78437.01,0.0,0.99999,0.0,0.00081]
[1777752856701,44.92,78437.01,0.0,0.99999,0.0,0.00081]
[1777752863077,44.92,78436.59,0.0,0.99999,0.0,0.00081]
[1777752863328,44.92,78436.59,0.0,0.99999,0.0,0.00081]
[1777752866771,44.92,78435.06,0.0,0.99999,0.0,0.00082]
[1777752871379,44.92,78435.02,0.0,0.99999,0.0,0.00082]
[1777752871578,44.92,78435.02,0.0,0.99999,0.0,0.00082]
[1777752871805,44.92,78434.28,0.0,0.99999,0.0,0.00081]
[1777752874827,44.92,78433.44,0.0,0.99999,0.0,0.00081]
[1777752880877,44.92,78433.46,0.0,0.99999,0.0,0.00081]
[1777752884905,44.92,78432.53,0.0,0.99999,0.0,0.00081]
[1777752887375,44.92,78432.56,0.0,0.99999,0.0,0.00081]
[1777752887577,44.92,78432.56,0.0,0.99999,0.0,0.00081]
[1777752896993,44.92,78432.73,0.0,0.99999,0.0,0.00081]
[1777752899892,44.92,78432.8,0.0,0.99999,0.0,0.00081]
[1777752900076,44.92,78432.54,0.0,0.99999,0.0,0.00081]
[1777752905144,44.92,78433.01,0.0,0.99999,0.0,0.00081]
[1777752905330,44.92,78433.01,0.0,0.99999,0.0,0.00081]
[1777752915120,44.92,78432.61,0.0,0.99999,0.0,0.00081]
[1777752922853,44.92,78432.61,0.0,0.99999,0.0,0.00081]
[1777752923084,44.92,78432.61,0.0,0.99999,0.0,0.00081]
[1777752935260,44.92,78432.61,0.0,0.99999,0.0,0.0008]
[1777752939419,44.92,78432.61,0.0,0.99999,0.0,0.0008]
[1777752939574,44.92,78432.61,0.0,0.99999,0.0,0.0008]
[1777752945203,44.92,78431.74,0.0,0.99999,0.0,0.0008]
[1777752945324,44.92,78431.74,0.0,0.99999,0.0,0.0008]
[1777752952379,44.92,78431.52,0.0,0.99999,0.0,0.0008]
[1777752957414,44.92,78431.49,0.0,0.99999,0.0,0.0008]
[1777752962450,44.92,78431.81,0.0,0.99999,0.0,0.0008]
[1777752964486,44.92,78431.84,0.0,0.99999,0.0,0.0008]
[1777752964576,44.92,78431.84,0.0,0.99999,0.0,0.0008]
[1777752977555,44.92,78431.51,0.0,0.99999,0.0,0.0008]
[1777752978491,44.92,78431.51,0.0,0.99999,0.0,0.0008]
[1777752984604,44.92,78431.47,0.0,0.99999,0.0,0.0008]
[1777752990646,44.92,78431.51,0.0,0.99999,0.0,0.0008]
[1777752993667,44.92,78431.55,0.0,0.99999,0.0,0.00079]
[1777752999709,44.92,78432.3,0.0,0.99999,0.0,0.00079]
[1777753004744,44.92,78432.9,0.0,0.99999,0.0,0.00079]
[1777753009779,44.92,78432.89,0.0,0.99999,0.0,0.00079]
[1777753015827,44.92,78432.92,0.0,0.99999,0.0,0.00079]
[1777753017841,44.92,78433.95,0.0,0.99999,0.0,0.00078]
[1777753029924,44.92,78433.99,0.0,0.99999,0.0,0.00078]
[1777753038992,44.92,78433.73,0.0,0.99999,0.0,0.00079]
[1777753049062,44.92,78433.9,0.0,0.99999,0.0,0.00079]
[1777753052083,44.92,78433.52,0.0,0.99999,0.0,0.00077]
[1777753058124,44.92,78433.74,0.0,0.99999,0.0,0.00077]
[1777753063160,44.92,78433.26,0.0,0.99999,0.0,0.00078]
[1777753071220,44.92,78433.22,0.0,0.99999,0.0,0.00078]
[1777753082297,44.92,78432.46,0.0,0.99999,0.0,0.00078]
[1777753087332,44.92,78432.43,0.0,0.99999,0.0,0.00078]
[1777753092367,44.92,78432.5,0.0,0.99999,0.0,0.00078]
[1777753097402,44.92,78432.43,0.0,0.99999,0.0,0.00078]
[1777753102437,44.92,78432.35,0.0,0.99999,0.0,0.00078]
[1777753103444,44.92,78429.34,0.0,0.99999,0.0,0.00079]
[1777753106465,44.92,78427.73,0.0,0.99999,0.0,0.00079]
[1777753113513,44.92,78427.5,0.0,0.99999,0.0,0.00078]
[1777753118549,44.92,78427.69,0.0,0.99999,0.0,0.00078]
[1777753123584,44.92,78427.59,0.0,0.99999,0.0,0.00078]
[1777753125864,44.92,78427.58,0.0,0.99999,0.0,0.00078]
[1777753125965,44.92,78427.48,0.0,0.99999,0.0,0.00078]
[1777753129086,44.92,78426.82,0.0,0.99999,0.0,0.00078]
[1777753129185,44.92,78426.79,0.0,0.99999,0.0,0.00078]
[1777753130074,44.92,78426.79,0.0,0.99999,0.0,0.00078]
[1777753135668,44.92,78427.0,0.0,0.99999,0.0,0.00078]
[1777753140771,44.92,78426.77,0.0,0.99999,0.0,0.00078]
[1777753141087,44.92,78426.77,0.0,0.99999,0.0,0.00078]
[1777753141176,44.92,78427.46,0.0,0.99999,0.0,0.00078]
[1777753146746,44.92,78425.72,0.0,0.99999,0.0,0.00078]
[1777753151781,44.92,78425.06,0.0,0.99999,0.0,0.00079]
[1777753155345,44.92,78425.16,0.0,0.99999,0.0,0.00079]
[1777753155526,44.92,78425.16,0.0,0.99999,0.0,0.00079]
[1777753155576,44.92,78425.16,0.0,0.99999,0.0,0.00079]
[1777753155627,44.92,78425.16,0.0,0.99999,0.0,0.00079]
[1777753163865,44.92,78425.16,0.0,0.99999,0.0,0.00079]
[1777753168609,44.92,78425.04,0.0,0.99999,0.0,0.00079]
[1777753168657,44.92,78425.04,0.0,0.99999,0.0,0.00079]
[1777753168825,44.92,78425.04,0.0,0.99999,0.0,0.00079]
[1777753168925,44.92,78425.04,0.0,0.99999,0.0,0.00079]
[1777753174941,44.92,78424.48,0.0,0.99999,0.0,0.00078]
[1777753177520,44.92,78426.06,0.0,0.99999,0.0,0.00077]
[1777753177579,44.92,78426.06,0.0,0.99999,0.0,0.00077]
[1777753177940,44.92,78426.06,0.0,0.99999,0.0,0.00077]
[1777753178075,44.92,78426.06,0.0,0.99999,0.0,0.00077]
[1777753178176,44.92,78427.77,0.0,0.99999,0.0,0.00077]
[1777753185012,44.92,78428.09,0.0,0.99999,0.0,0.00077]
[1777753193068,44.92,78428.27,0.0,0.99999,0.0,0.00077]
[1777753194260,44.92,78428.27,0.0,0.99999,0.0,0.00077]
[1777753194331,44.92,78428.35,0.0,0.99999,0.0,0.00077]
[1777753194562,44.92,78428.35,0.0,0.99999,0.0,0.00077]
[1777753194582,44.92,78428.35,0.0,0.99999,0.0,0.00077]
[1777753196089,44.92,78428.75,0.0,0.99999,0.0,0.00077]
[1777753201125,44.92,78427.98,0.0,0.99999,0.0,0.00077]
[1777753204191,44.92,78428.28,0.0,0.99999,0.0,0.00077]
[1777753204328,44.92,78428.28,0.0,0.99999,0.0,0.00077]
[1777753204284,44.92,78428.25,0.0,0.99999,0.0,0.00077]
[1777753204425,44.92,78428.25,0.0,0.99999,0.0,0.00077]
[1777753204577,44.92,78428.25,0.0,0.99999,0.0,0.00077]
[1777753207167,44.92,78436.06,0.0,0.99999,0.0,0.00075]
[1777753209376,44.92,78436.37,0.0,0.99999,0.0,0.00075]
[1777753209577,44.92,78436.37,0.0,0.99999,0.0,0.00075]
[1777753209832,44.92,78436.37,0.0,0.99999,0.0,0.00075]
[1777753210077,44.92,78436.37,0.0,0.99999,0.0,0.00075]
[1777753210187,44.92,78436.52,0.0,0.99999,0.0,0.00075]
[1777753215223,44.92,78436.81,0.0,0.99999,0.0,0.00074]
[1777753226300,44.92,78436.93,0.0,0.99999,0.0,0.00074]
[1777753236371,44.92,78436.32,0.0,0.99999,0.0,0.00074]
[1777753241406,44.92,78435.92,0.0,0.99999,0.0,0.00074]
[1777753242618,44.92,78435.92,0.0,0.99999,0.0,0.00074]
[1777753242830,44.92,78435.92,0.0,0.99999,0.0,0.00074]
[1777753243111,44.92,78435.92,0.0,0.99999,0.0,0.00074]
[1777753243326,44.92,78435.92,0.0,0.99999,0.0,0.00074]
[1777753243178,44.92,78435.92,0.0,0.99999,0.0,0.00074]
[1777753249462,44.92,78436.07,0.0,0.99999,0.0,0.00074]
[1777753252892,44.92,78436.42,0.0,0.99999,0.0,0.00073]
[1777753253081,44.92,78436.42,0.0,0.99999,0.0,0.00073]
[1777753253132,44.92,78436.42,0.0,0.99999,0.0,0.00073]
[1777753253330,44.92,78436.42,0.0,0.99999,0.0,0.00073]
[1777753253177,44.92,78436.42,0.0,0.99999,0.0,0.00073]
[1777753258525,44.92,78436.49,0.0,0.99999,0.0,0.00073]
[1777753266675,44.92,78437.21,0.0,0.99999,0.0,0.00073]
[1777753266835,44.92,78437.21,0.0,0.99999,0.0,0.00073]
[1777753266926,44.92,78437.21,0.0,0.99999,0.0,0.00073]
[1777753272623,44.92,78437.17,0.0,0.99999,0.0,0.00073]
[1777753277658,44.92,78436.45,0.0,0.99999,0.0,0.00073]
[1777753282025,44.92,78436.33,0.0,0.99999,0.0,0.00074]
[1777753282079,44.92,78436.33,0.0,0.99999,0.0,0.00074]
[1777753282384,44.92,78436.33,0.0,0.99999,0.0,0.00074]
[1777753282127,44.92,78436.29,0.0,0.99999,0.0,0.00074]
[1777753282589,44.92,78436.29,0.0,0.99999,0.0,0.00074]
[1777753287728,44.92,78436.28,0.0,0.99999,0.0,0.00074]
[1777753291756,44.92,78436.28,0.0,0.99999,0.0,0.00072]
[1777753296791,44.92,78436.28,0.0,0.99999,0.0,0.00072]
[1777753304847,44.92,78436.25,0.0,0.99999,0.0,0.00072]
[1777753316759,44.92,78435.57,0.0,0.99999,0.0,0.00073]
[1777753316834,44.92,78435.57,0.0,0.99999,0.0,0.00073]
[1777753317117,44.92,78435.57,0.0,0.99999,0.0,0.00073]
[1777753317329,44.92,78435.57,0.0,0.99999,0.0,0.00073]
[1777753317397,44.92,78435.57,0.0,0.99999,0.0,0.00073]
[1777753330022,44.92,78435.47,0.0,0.99999,0.0,0.00073]
[1777753332036,44.92,78433.74,0.0,0.99999,0.0,0.00073]
[1777753334804,44.92,78432.74,0.0,0.99999,0.0,0.00073]
[1777753334830,44.92,78432.74,0.0,0.99999,0.0,0.00073]
[1777753335105,44.92,78432.74,0.0,0.99999,0.0,0.00073]
[1777753335331,44.92,78432.74,0.0,0.99999,0.0,0.00073]
[1777753335367,44.92,78432.74,0.0,0.99999,0.0,0.00073]
[1777753347141,44.92,78432.85,0.0,0.99999,0.0,0.00073]
[1777753357211,44.92,78432.85,0.0,0.99999,0.0,0.00072]
[1777753365267,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753369377,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753369476,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753369578,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753369666,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753369835,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753375337,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753383393,44.92,78432.53,0.0,0.99999,0.0,0.00072]
[1777753393463,44.92,78432.22,0.0,0.99999,0.0,0.00072]
[1777753396627,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753396837,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753396962,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753397080,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753397178,44.92,78432.6,0.0,0.99999,0.0,0.00072]
[1777753402525,44.92,78432.16,0.0,0.99999,0.0,0.00072]
[1777753405781,44.92,78432.22,0.0,0.99999,0.0,0.00072]
[1777753405831,44.92,78432.22,0.0,0.99999,0.0,0.00072]
[1777753406000,44.92,78432.22,0.0,0.99999,0.0,0.00072]
[1777753406079,44.92,78432.22,0.0,0.99999,0.0,0.00072]
[1777753406096,44.92,78432.22,0.0,0.99999,0.0,0.00072]
[1777753413603,44.92,78432.4,0.0,0.99999,0.0,0.00071]
[1777753426694,44.92,78431.5,0.0,0.99999,0.0,0.00072]
[1777753430219,44.92,78431.54,0.0,0.99999,0.0,0.00072]
[1777753430331,44.92,78431.54,0.0,0.99999,0.0,0.00072]
[1777753430558,44.92,78431.54,0.0,0.99999,0.0,0.00072]
[1777753430426,44.92,78431.59,0.0,0.99999,0.0,0.00072]
[1777753430582,44.92,78431.59,0.0,0.99999,0.0,0.00072]
[1777753439785,44.92,78431.99,0.0,0.99999,0.0,0.00071]
[1777753441175,44.92,78431.99,0.0,0.99999,0.0,0.00071]
[1777753441332,44.92,78431.99,0.0,0.99999,0.0,0.00071]
[1777753441349,44.92,78431.29,0.0,0.99999,0.0,0.00072]
[1777753441619,44.92,78431.29,0.0,0.99999,0.0,0.00072]
[1777753441832,44.92,78431.29,0.0,0.99999,0.0,0.00072]
[1777753451869,44.92,78431.42,0.0,0.99999,0.0,0.00072]
[1777753461939,44.92,78431.42,0.0,0.99999,0.0,0.00072]
[1777753473017,44.92,78431.7,0.0,0.99999,0.0,0.0007]
[1777753481073,44.92,78431.68,0.0,0.99999,0.0,0.0007]
[1777753486108,44.92,78431.69,0.0,0.99999,0.0,0.0007]
[1777753497185,44.92,78431.72,0.0,0.99999,0.0,0.0007]
[1777753503228,44.92,78429.82,0.0,0.99999,0.0,0.00071]
[1777753505504,44.92,78428.29,0.0,0.99999,0.0,0.00071]
[1777753505579,44.92,78428.29,0.0,0.99999,0.0,0.00071]
[1777753505596,44.92,78428.22,0.0,0.99999,0.0,0.00071]
[1777753505795,44.92,78428.22,0.0,0.99999,0.0,0.00071]
[1777753505833,44.92,78428.22,0.0,0.99999,0.0,0.00071]
[1777753512291,44.92,78428.36,0.0,0.99999,0.0,0.00071]
[1777753517291,44.92,78427.58,0.0,0.99999,0.0,0.00071]
[1777753517326,44.92,78427.58,0.0,0.99999,0.0,0.00071]
[1777753517609,44.92,78427.58,0.0,0.99999,0.0,0.00071]
[1777753517502,44.92,78427.86,0.0,0.99999,0.0,0.00071]
[1777753517834,44.92,78427.86,0.0,0.99999,0.0,0.00071]
[1777753523367,44.92,78428.2,0.0,0.99999,0.0,0.00071]
[1777753528403,44.92,78427.79,0.0,0.99999,0.0,0.00071]
[1777753529108,44.92,78427.79,0.0,0.99999,0.0,0.00071]
[1777753529330,44.92,78427.79,0.0,0.99999,0.0,0.00071]
[1777753529404,44.92,78427.79,0.0,0.99999,0.0,0.00071]
[1777753529579,44.92,78427.79,0.0,0.99999,0.0,0.00071]
[1777753529409,44.92,78427.67,0.0,0.99999,0.0,0.00071]
[1777753532430,44.92,78427.49,0.0,0.99999,0.0,0.0007]
[1777753536014,44.92,78427.49,0.0,0.99999,0.0,0.0007]
[1777753536081,44.92,78427.49,0.0,0.99999,0.0,0.0007]
[1777753536195,44.92,78427.49,0.0,0.99999,0.0,0.0007]
[1777753536329,44.92,78427.49,0.0,0.99999,0.0,0.0007]
[1777753536426,44.92,78427.49,0.0,0.99999,0.0,0.0007]
[1777753543509,44.92,78427.87,0.0,0.99999,0.0,0.0007]
[1777753549551,44.92,78427.23,0.0,0.99999,0.0,0.00071]
[1777753551560,44.92,78427.23,0.0,0.99999,0.0,0.00071]
[1777753551577,44.92,78427.23,0.0,0.99999,0.0,0.00071]
[1777753551661,44.92,78427.23,0.0,0.99999,0.0,0.00071]
[1777753551802,44.92,78427.23,0.0,0.99999,0.0,0.00071]
[1777753551832,44.92,78427.23,0.0,0.99999,0.0,0.00071]
[1777753559622,44.92,78426.63,0.0,0.99999,0.0,0.00071]
[1777753563228,44.92,78426.67,0.0,0.99999,0.0,0.00071]
[1777753563326,44.92,78426.67,0.0,0.99999,0.0,0.00071]
[1777753563619,44.92,78426.67,0.0,0.99999,0.0,0.00071]
[1777753563682,44.92,78426.67,0.0,0.99999,0.0,0.00071]
[1777753563831,44.92,78426.67,0.0,0.99999,0.0,0.00071]
[1777753569690,44.92,78426.63,0.0,0.99999,0.0,0.00071]
[1777753578020,44.92,78426.62,0.0,0.99999,0.0,0.00071]
[1777753578083,44.92,78426.62,0.0,0.99999,0.0,0.00071]
[1777753578145,44.92,78426.62,0.0,0.99999,0.0,0.00071]
[1777753578330,44.92,78426.62,0.0,0.99999,0.0,0.00071]
[1777753578390,44.92,78426.64,0.0,0.99999,0.0,0.00071]
[1777753584796,44.92,78426.77,0.0,0.99999,0.0,0.00071]
[1777753590837,44.92,78426.72,0.0,0.99999,0.0,0.00071]
[1777753591845,44.92,78426.83,0.0,0.99999,0.0,0.0007]
[1777753596879,44.92,78426.76,0.0,0.99999,0.0,0.0007]
[1777753604937,44.92,78426.76,0.0,0.99999,0.0,0.0007]
[1777753609972,44.92,78426.8,0.0,0.99999,0.0,0.0007]
[1777753618028,44.92,78425.51,0.0,0.99999,0.0,0.0007]
[1777753624070,44.92,78425.48,0.0,0.99999,0.0,0.0007]
[1777753625343,44.92,78425.48,0.0,0.99999,0.0,0.0007]
[1777753625577,44.92,78425.48,0.0,0.99999,0.0,0.0007]
[1777753625685,44.92,78425.48,0.0,0.99999,0.0,0.0007]
[1777753625624,44.92,78425.48,0.0,0.99999,0.0,0.0007]
[1777753625831,44.92,78425.48,0.0,0.99999,0.0,0.0007]
[1777753640182,44.92,78425.47,0.0,0.99999,0.0,0.0007]
[1777753652266,44.92,78425.43,0.0,0.99999,0.0,0.00069]
[1777753657301,44.92,78425.12,0.0,0.99999,0.0,0.00069]
[1777753660210,44.92,78425.15,0.0,0.99999,0.0,0.00069]
[1777753660332,44.92,78425.15,0.0,0.99999,0.0,0.00069]
[1777753660442,44.92,78425.15,0.0,0.99999,0.0,0.00069]
[1777753660580,44.92,78425.15,0.0,0.99999,0.0,0.00069]
[1777753660676,44.92,78425.15,0.0,0.99999,0.0,0.00069]
[1777753667371,44.92,78425.19,0.0,0.99999,0.0,0.00069]
[1777753673412,44.92,78425.79,0.0,0.99999,0.0,0.00069]
[1777753674420,44.92,78427.87,0.0,0.99999,0.0,0.00068]
[1777753675893,44.92,78428.05,0.0,0.99999,0.0,0.00068]
[1777753676080,44.92,78428.05,0.0,0.99999,0.0,0.00068]
[1777753676316,44.92,78428.05,0.0,0.99999,0.0,0.00068]
[1777753676327,44.92,78428.05,0.0,0.99999,0.0,0.00068]
[1777753676434,44.92,78428.99,0.0,0.99999,0.0,0.00068]
[1777753681469,44.92,78430.3,0.0,0.99999,0.0,0.00068]
[1777753684972,44.92,78430.76,0.0,0.99999,0.0,0.00068]
[1777753685083,44.92,78430.76,0.0,0.99999,0.0,0.00068]
[1777753685332,44.92,78430.76,0.0,0.99999,0.0,0.00068]
[1777753685578,44.92,78430.76,0.0,0.99999,0.0,0.00068]
[1777753685676,44.92,78430.72,0.0,0.99999,0.0,0.00068]
[1777753692546,44.92,78430.85,0.0,0.99999,0.0,0.00068]
[1777753697581,44.92,78430.11,0.0,0.99999,0.0,0.00068]
[1777753699371,44.92,78430.24,0.0,0.99999,0.0,0.00068]
[1777753699578,44.92,78430.24,0.0,0.99999,0.0,0.00068]
[1777753699792,44.92,78430.24,0.0,0.99999,0.0,0.00068]
[1777753699595,44.92,78430.31,0.0,0.99999,0.0,0.00068]
[1777753703862,44.92,78430.48,0.0,0.99999,0.0,0.00068]
[1777753704082,44.92,78430.48,0.0,0.99999,0.0,0.00068]
[1777753704506,44.92,78430.48,0.0,0.99999,0.0,0.00068]
[1777753704581,44.92,78430.48,0.0,0.99999,0.0,0.00068]
[1777753704733,44.92,78431.43,0.0,0.99999,0.0,0.00067]
[1777753712686,44.92,78430.69,0.0,0.99999,0.0,0.00067]
[1777753716420,44.92,78430.72,0.0,0.99999,0.0,0.00067]
[1777753716531,44.92,78430.72,0.0,0.99999,0.0,0.00067]
[1777753716577,44.92,78430.72,0.0,0.99999,0.0,0.00067]
[1777753716714,44.92,78430.69,0.0,0.99999,0.0,0.00067]
[1777753722756,44.92,78430.63,0.0,0.99999,0.0,0.00067]
[1777753727791,44.92,78430.61,0.0,0.99999,0.0,0.00067]
[1777753731437,44.92,78431.33,0.0,0.99999,0.0,0.00067]
[1777753731581,44.92,78431.33,0.0,0.99999,0.0,0.00067]
[1777753731819,44.92,78431.08,0.0,0.99999,0.0,0.00067]
[1777753731983,44.92,78431.08,0.0,0.99999,0.0,0.00067]
[1777753732082,44.92,78431.08,0.0,0.99999,0.0,0.00067]
[1777753740931,44.92,78431.05,0.0,0.99999,0.0,0.00067]
[1777753758002,44.92,78431.53,0.0,0.99999,0.0,0.00066]
[1777753761937,44.92,78431.56,0.0,0.99999,0.0,0.00066]
[1777753762078,44.92,78431.56,0.0,0.99999,0.0,0.00066]
[1777753762360,44.92,78431.56,0.0,0.99999,0.0,0.00066]
[1777753762583,44.92,78431.56,0.0,0.99999,0.0,0.00066]
[1777753762676,44.92,78431.56,0.0,0.99999,0.0,0.00066]
[1777753769079,44.92,78430.54,0.0,0.99999,0.0,0.00067]
[1777753769990,44.92,78430.54,0.0,0.99999,0.0,0.00067]
[1777753770079,44.92,78430.54,0.0,0.99999,0.0,0.00067]
[1777753770398,44.92,78430.54,0.0,0.99999,0.0,0.00067]
[1777753770577,44.92,78430.54,0.0,0.99999,0.0,0.00067]
[1777753770657,44.92,78430.43,0.0,0.99999,0.0,0.00067]
[1777753778142,44.92,78430.39,0.0,0.99999,0.0,0.00066]
[1777753791233,44.92,78430.59,0.0,1.0,0.0,0.00066]
[1777753795549,44.92,78431.35,0.0,1.0,0.0,0.00066]
[1777753795576,44.92,78431.35,0.0,1.0,0.0,0.00066]
[1777753795648,44.92,78430.87,0.0,1.0,0.0,0.00066]
[1777753796090,44.92,78430.87,0.0,1.0,0.0,0.00066]
[1777753796331,44.92,78430.87,0.0,1.0,0.0,0.00066]
[1777753805219,44.92,78430.42,0.0,0.99999,0.0,0.00066]
[1777753805333,44.92,78430.42,0.0,0.99999,0.0,0.00066]
[1777753805703,44.92,78430.42,0.0,0.99999,0.0,0.00066]
[1777753805831,44.92,78430.42,0.0,0.99999,0.0,0.00066]
[1777753805927,44.92,78430.35,0.0,0.99999,0.0,0.00066]
[1777753813388,44.92,78430.51,0.0,0.99999,0.0,0.00066]
[1777753818423,44.92,78430.48,0.0,0.99999,0.0,0.00066]
[1777753825473,44.92,78430.54,0.0,0.99999,0.0,0.00066]
[1777753833529,44.92,78430.47,0.0,1.0,0.0,0.00065]
[1777753835417,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753835577,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753835677,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753836054,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753836078,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753847633,44.92,78430.85,0.0,1.0,0.0,0.00065]
[1777753852326,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753852585,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753852815,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753852828,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753852851,44.92,78430.74,0.0,1.0,0.0,0.00065]
[1777753858710,44.92,78431.69,0.0,1.0,0.0,0.00064]
[1777753860723,44.92,78431.65,0.0,1.0,0.0,0.00065]
[1777753860828,44.92,78431.65,0.0,1.0,0.0,0.00065]
[1777753860927,44.92,78431.96,0.0,1.0,0.0,0.00064]
[1777753861479,44.92,78431.96,0.0,1.0,0.0,0.00064]
[1777753861577,44.92,78431.96,0.0,1.0,0.0,0.00064]
[1777753868780,44.92,78431.92,0.0,1.0,0.0,0.00064]
[1777753873360,44.92,78431.53,0.0,1.0,0.0,0.00065]
[1777753873579,44.92,78431.53,0.0,1.0,0.0,0.00065]
[1777753873633,44.92,78431.53,0.0,1.0,0.0,0.00065]
[1777753874038,44.92,78431.53,0.0,1.0,0.0,0.00065]
[1777753874076,44.92,78431.53,0.0,1.0,0.0,0.00065]
[1777753881998,44.92,78431.79,0.0,1.0,0.0,0.00064]
[1777753882079,44.92,78432.45,0.0,1.0,0.0,0.00064]
[1777753883008,44.92,78432.45,0.0,1.0,0.0,0.00064]
[1777753882878,44.92,78434.39,0.0,1.0,0.0,0.00064]
[1777753883083,44.92,78434.39,0.0,1.0,0.0,0.00064]
[1777753889588,44.92,78434.64,0.0,1.0,0.0,0.00064]
[1777753890942,44.92,78434.64,0.0,1.0,0.0,0.00064]
[1777753891079,44.92,78435.38,0.0,1.0,0.0,0.00064]
[1777753891912,44.92,78435.38,0.0,1.0,0.0,0.00064]
[1777753891941,44.92,78435.54,0.0,1.0,0.0,0.00063]
[1777753892078,44.92,78435.54,0.0,1.0,0.0,0.00063]
[1777753896977,44.92,78436.72,0.0,1.0,0.0,0.00062]
[1777753904026,44.92,78436.81,0.0,1.0,0.0,0.00062]
[1777753909406,44.92,78436.78,0.0,1.0,0.0,0.00062]
[1777753909577,44.92,78436.78,0.0,1.0,0.0,0.00062]
[1777753909766,44.92,78438.47,0.0,1.0,0.0,0.00062]
[1777753910499,44.92,78438.47,0.0,1.0,0.0,0.00062]
[1777753910577,44.92,78438.47,0.0,1.0,0.0,0.00062]
[1777753912082,44.92,78439.54,0.0,1.0,0.0,0.00062]
[1777753917118,44.92,78439.85,0.0,1.0,0.0,0.00062]
[1777753922152,44.92,78440.35,0.0,1.0,0.0,0.00062]
[1777753923075,44.92,78440.35,0.0,1.0,0.0,0.00062]
[1777753925287,44.92,78440.27,0.0,1.0,0.0,0.00062]
[1777753932222,44.92,78440.17,0.0,1.0,0.0,0.00062]
[1777753937257,44.92,78443.79,0.0,1.0,0.0,0.00061]
[1777753938795,44.92,78443.79,0.0,1.0,0.0,0.00061]
[1777753938830,44.92,78443.79,0.0,1.0,0.0,0.00061]
[1777753938895,44.92,78447.74,0.0,1.0,0.0,0.0006]
[1777753945313,44.92,78448.52,0.0,1.0,0.0,0.0006]
[1777753950347,44.92,78448.77,0.0,1.0,0.0,0.0006]
[1777753956390,44.92,78448.23,0.0,1.0,0.0,0.00059]
[1777753959002,44.92,78448.5,0.0,1.0,0.0,0.00059]
[1777753959084,44.92,78448.5,0.0,1.0,0.0,0.00059]
[1777753969481,44.92,78445.49,0.0,1.0,0.0,0.0006]
[1777753970487,44.92,78445.49,0.0,1.0,0.0,0.0006]
[1777753970577,44.92,78445.49,0.0,1.0,0.0,0.0006]
[1777753982572,44.92,78445.07,0.0,1.0,0.0,0.0006]
[1777753992642,44.92,78445.07,0.0,1.0,0.0,0.0006]
[1777753997677,44.92,78445.04,0.0,1.0,0.0,0.0006]
[1777754000711,44.92,78445.04,0.0,1.0,0.0,0.0006]
[1777754000829,44.92,78445.04,0.0,1.0,0.0,0.0006]
[1777754010768,44.92,78445.1,0.0,1.0,0.0,0.0006]
[1777754013788,44.92,78445.13,0.0,1.0,0.0,0.00059]
[1777754022851,44.92,78445.03,0.0,1.0,0.0,0.00059]
[1777754032922,44.92,78445.03,0.0,1.0,0.0,0.00059]
[1777754037957,44.92,78444.91,0.0,1.0,0.0,0.00059]
[1777754040331,44.92,78445.3,0.0,1.0,0.0,0.00059]
[1777754040579,44.92,78445.3,0.0,1.0,0.0,0.00059]
[1777754046826,44.92,78445.37,0.0,1.0,0.0,0.00059]
[1777754047078,44.92,78445.37,0.0,1.0,0.0,0.00059]
[1777754054077,44.92,78445.02,0.0,1.0,0.0,0.00059]
[1777754055538,44.92,78444.98,0.0,1.0,0.0,0.00059]
[1777754055577,44.92,78444.98,0.0,1.0,0.0,0.00059]
[1777754065154,44.92,78445.3,0.0,1.0,0.0,0.00059]
[1777754066200,44.92,78445.3,0.0,1.0,0.0,0.00059]
[1777754066328,44.92,78445.19,0.0,1.0,0.0,0.00059]
[1777754077238,44.92,78445.3,0.0,1.0,0.0,0.00058]
[1777754082273,44.92,78445.39,0.0,1.0,0.0,0.00058]
[1777754092343,44.92,78445.72,0.0,1.0,0.0,0.00058]
[1777754097379,44.92,78445.72,0.0,1.0,0.0,0.00058]
[1777754102414,44.92,78444.72,0.0,1.0,0.0,0.00058]
[1777754105622,44.92,78445.33,0.0,1.0,0.0,0.00058]
[1777754105840,44.92,78445.33,0.0,1.0,0.0,0.00058]
[1777754111477,44.92,78445.42,0.0,1.0,0.0,0.00058]
[1777754116512,44.92,78445.28,0.0,1.0,0.0,0.00058]
[1777754121546,44.92,78445.35,0.0,1.0,0.0,0.00058]
[1777754127589,44.92,78445.55,0.0,1.0,0.0,0.00058]
[1777754138666,44.92,78445.52,0.0,1.0,0.0,0.00057]
[1777754141687,44.92,78444.74,0.0,1.0,0.0,0.00057]
[1777754145678,44.92,78444.85,0.0,1.0,0.0,0.00057]
[1777754145826,44.92,78444.85,0.0,1.0,0.0,0.00057]
[1777754152763,44.92,78445.93,0.0,1.0,0.0,0.00057]
[1777754153417,44.92,78445.93,0.0,1.0,0.0,0.00057]
[1777754153580,44.92,78445.93,0.0,1.0,0.0,0.00057]
[1777754153770,44.92,78448.19,0.0,1.0,0.0,0.00057]
[1777754159814,44.92,78448.72,0.0,1.0,0.0,0.00056]
[1777754160692,44.92,78448.72,0.0,1.0,0.0,0.00056]
[1777754160827,44.92,78448.72,0.0,1.0,0.0,0.00056]
[1777754161829,44.92,78450.43,0.0,1.0,0.0,0.00056]
[1777754162836,44.92,78454.86,0.0,1.0,0.0,0.00055]
[1777754167602,44.92,78454.76,0.0,1.0,0.0,0.00055]
[1777754167830,44.92,78454.76,0.0,1.0,0.0,0.00055]
[1777754171899,44.92,78455.94,0.0,1.0,0.0,0.00055]
[1777754176934,44.92,78455.76,0.0,1.0,0.0,0.00055]
[1777754182975,44.92,78455.78,0.0,1.0,0.0,0.00055]
[1777754188145,44.92,78455.78,0.0,1.0,0.0,0.00055]
[1777754191032,44.92,78455.74,0.0,1.0,0.0,0.00054]
[1777754192039,44.92,78457.57,0.0,1.0,0.0,0.00054]
[1777754192723,44.92,78457.57,0.0,1.0,0.0,0.00054]
[1777754192826,44.92,78457.57,0.0,1.0,0.0,0.00054]
[1777754199088,44.92,78458.49,0.0,1.0,0.0,0.00054]
[1777754204123,44.92,78458.31,0.0,1.0,0.0,0.00054]
[1777754210165,44.92,78459.19,0.0,1.0,0.0,0.00054]
[1777754212741,44.92,78459.15,0.0,1.0,0.0,0.00054]
[1777754212826,44.92,78459.15,0.0,1.0,0.0,0.00054]
[1777754220239,44.92,78459.03,0.0,1.0,0.0,0.00054]
[1777754225273,44.92,78459.3,0.0,1.0,0.0,0.00054]
[1777754231316,44.92,78459.23,0.0,1.0,0.0,0.00054]
[1777754237358,44.92,78459.19,0.0,1.0,0.0,0.00054]
[1777754243595,44.92,78459.61,0.0,1.0,0.0,0.00053]
[1777754244078,44.92,78459.61,0.0,1.0,0.0,0.00053]
[1777754244291,44.92,78460.8,0.0,1.0,0.0,0.00053]
[1777754249442,44.92,78461.58,0.0,1.0,0.0,0.00053]
[1777754252463,44.92,78461.51,0.0,1.0,0.0,0.00052]
[1777754257497,44.92,78462.0,0.0,1.0,0.0,0.00052]
[1777754262534,44.92,78461.97,0.0,1.0,0.0,0.00052]
[1777754267569,44.92,78461.9,0.0,1.0,0.0,0.00052]
[1777754271088,44.92,78461.94,0.0,1.0,0.0,0.00052]
[1777754276632,44.92,78461.92,0.0,1.0,0.0,0.00052]
[1777754277639,44.92,78460.81,0.0,1.0,0.0,0.00052]
[1777754282674,44.92,78460.84,0.0,1.0,0.0,0.00052]
[1777754284688,44.92,78458.95,0.0,1.0,0.0,0.00053]
[1777754287943,44.92,78459.01,0.0,1.0,0.0,0.00053]
[1777754288076,44.92,78459.01,0.0,1.0,0.0,0.00053]
[1777754293751,44.92,78459.13,0.0,1.0,0.0,0.00053]
[1777754301807,44.92,78459.82,0.0,1.0,0.0,0.00053]
[1777754306843,44.92,78459.39,0.0,1.0,0.0,0.00053]
[1777754312885,44.92,78460.05,0.0,1.0,0.0,0.00052]
[1777754318927,44.92,78459.65,0.0,1.0,0.0,0.00052]
[1777754328997,44.92,78459.84,0.0,1.0,0.0,0.00052]
[1777754330356,44.92,78459.84,0.0,1.0,0.0,0.00052]
[1777754330575,44.92,78459.84,0.0,1.0,0.0,0.00052]
[1777754337053,44.92,78460.02,0.0,1.0,0.0,0.00052]
[1777754348130,44.92,78460.04,0.0,1.0,0.0,0.00052]
[1777754357193,44.92,78460.36,0.0,1.0,0.0,0.00052]
[1777754368270,44.92,78460.35,0.0,1.0,0.0,0.00052]
[1777754375319,44.92,78460.44,0.0,1.0,0.0,0.00051]
[1777754376326,44.92,78461.66,0.0,1.0,0.0,0.00051]
[1777754377333,44.92,78466.15,0.0,1.0,0.0,0.0005]
[1777754379411,44.92,78466.27,0.0,1.0,0.0,0.0005]
[1777754379575,44.92,78466.27,0.0,1.0,0.0,0.0005]
[1777754382368,44.92,78467.55,0.0,1.0,0.0,0.0005]
[1777754385389,44.92,78470.7,0.0,1.0,0.0,0.00049]
[1777754386166,44.92,78470.7,0.0,1.0,0.0,0.00049]
[1777754386333,44.92,78470.7,0.0,1.0,0.0,0.00049]
[1777754387076,44.92,78470.94,0.0,1.0,0.0,0.00049]
[1777754390427,44.92,78474.11,0.0,1.0,0.0,0.00049]
[1777754391077,44.92,78474.11,0.0,1.0,0.0,0.00049]
[1777754391434,44.92,78474.18,0.0,1.0,0.0,0.00049]
[1777754396470,44.92,78474.32,0.0,1.0,0.0,0.00048]
[1777754399491,44.92,78475.62,0.0,1.0,0.0,0.00048]
[1777754400498,44.92,78478.03,0.0,1.0,0.0,0.00048]
[1777754400608,44.92,78478.03,0.0,1.0,0.0,0.00048]
[1777754400837,44.92,78478.03,0.0,1.0,0.0,0.00048]
[1777754401085,44.92,78478.03,0.0,1.0,0.0,0.00048]
[1777754401505,44.92,78469.8,0.0,1.0,0.0,0.00049]
[1777754406540,44.92,78469.21,0.0,1.0,0.0,0.00049]
[1777754410760,44.92,78469.25,0.0,1.0,0.0,0.00049]
[1777754410829,44.92,78469.25,0.0,1.0,0.0,0.00049]
[1777754416611,44.92,78468.87,0.0,1.0,0.0,0.00049]
[1777754423661,44.92,78468.32,0.0,1.0,0.0,0.0005]
[1777754431717,44.92,78468.07,0.0,1.0,0.0,0.00049]
[1777754436752,44.92,78467.87,0.0,1.0,0.0,0.00049]
[1777754441774,44.92,78467.87,0.0,1.0,0.0,0.00049]
[1777754445692,44.92,78468.65,0.0,1.0,0.0,0.00049]
[1777754445800,44.92,78468.65,0.0,1.0,0.0,0.00049]
[1777754445849,44.92,78468.65,0.0,1.0,0.0,0.00049]
[1777754446078,44.92,78468.65,0.0,1.0,0.0,0.00049]
[1777754446180,44.92,78468.65,0.0,1.0,0.0,0.00049]
[1777754451865,44.92,78468.56,0.0,1.0,0.0,0.00049]
[1777754452940,44.92,78468.56,0.0,1.0,0.0,0.00049]
[1777754453082,44.92,78468.56,0.0,1.0,0.0,0.00049]
[1777754453179,44.92,78468.74,0.0,1.0,0.0,0.00049]
[1777754460928,44.92,78468.64,0.0,1.0,0.0,0.00049]
[1777754465708,44.92,78469.39,0.0,1.0,0.0,0.00049]
[1777754465832,44.92,78469.39,0.0,1.0,0.0,0.00049]
[1777754471002,44.92,78468.99,0.0,1.0,0.0,0.00049]
[1777754476038,44.92,78470.05,0.0,1.0,0.0,0.00048]
[1777754479141,44.92,78470.45,0.0,1.0,0.0,0.00048]
[1777754479192,44.92,78470.45,0.0,1.0,0.0,0.00048]
[1777754479333,44.92,78470.45,0.0,1.0,0.0,0.00048]
[1777754479427,44.92,78470.45,0.0,1.0,0.0,0.00048]
[1777754486952,44.92,78470.7,0.0,1.0,0.0,0.00048]
[1777754491143,44.92,78470.84,0.0,1.0,0.0,0.00048]
[1777754499199,44.92,78469.99,0.0,1.0,0.0,0.00048]
[1777754509590,44.92,78470.51,0.0,1.0,0.0,0.00048]
[1777754509645,44.92,78470.51,0.0,1.0,0.0,0.00048]
[1777754509632,44.92,78470.51,0.0,1.0,0.0,0.00048]
[1777754509831,44.92,78470.51,0.0,1.0,0.0,0.00048]
[1777754518332,44.92,78468.33,0.0,1.0,0.0,0.00048]
[1777754521192,44.92,78468.13,0.0,1.0,0.0,0.00048]
[1777754521197,44.92,78468.13,0.0,1.0,0.0,0.00048]
[1777754521334,44.92,78468.13,0.0,1.0,0.0,0.00048]
[1777754521353,44.92,78468.29,0.0,1.0,0.0,0.00048]
[1777754529409,44.92,78468.25,0.0,1.0,0.0,0.00048]
[1777754534444,44.92,78468.18,0.0,1.0,0.0,0.00048]
[1777754535166,44.92,78468.18,0.0,1.0,0.0,0.00048]
[1777754535178,44.92,78468.18,0.0,1.0,0.0,0.00048]
[1777754535334,44.92,78468.18,0.0,1.0,0.0,0.00048]
[1777754535381,44.92,78468.18,0.0,1.0,0.0,0.00048]
[1777754540486,44.92,78467.79,0.0,1.0,0.0,0.00048]
[1777754547535,44.92,78468.56,0.0,1.0,0.0,0.00048]
[1777754549692,44.92,78467.86,0.0,1.0,0.0,0.00048]
[1777754549760,44.92,78467.86,0.0,1.0,0.0,0.00048]
[1777754549835,44.92,78467.86,0.0,1.0,0.0,0.00048]
[1777754549861,44.92,78467.86,0.0,1.0,0.0,0.00048]
[1777754554584,44.92,78467.9,0.0,1.0,0.0,0.00047]
[1777754565662,44.92,78468.03,0.0,1.0,0.0,0.00047]
[1777754570697,44.92,78468.32,0.0,1.0,0.0,0.00047]
[1777754576740,44.92,78468.32,0.0,1.0,0.0,0.00047]
[1777754583789,44.92,78468.39,0.0,1.0,0.0,0.00047]
[1777754590838,44.92,78468.28,0.0,1.0,0.0,0.00047]
[1777754591844,44.92,78466.3,0.0,1.0,0.0,0.00048]
[1777754592852,44.92,78463.2,0.0,1.0,0.0,0.00048]
[1777754593859,44.92,78448.13,0.0,1.0,0.0,0.00051]
[1777754594865,44.92,78441.14,0.0,1.0,0.0,0.00052]
[1777754595873,44.92,78436.92,0.0,1.0,0.0,0.00053]
[1777754599337,44.92,78436.9,0.0,1.0,0.0,0.00053]
[1777754599474,44.92,78436.9,0.0,1.0,0.0,0.00053]
[1777754599582,44.92,78436.9,0.0,1.0,0.0,0.00053]
[1777754599678,44.92,78436.58,0.0,1.0,0.0,0.00053]
[1777754607957,44.92,78437.29,0.0,1.0,0.0,0.00053]
[1777754615010,44.92,78436.73,0.0,1.0,0.0,0.00052]
[1777754619311,44.92,78437.41,0.0,1.0,0.0,0.00052]
[1777754619328,44.92,78437.41,0.0,1.0,0.0,0.00052]
[1777754619368,44.92,78437.41,0.0,1.0,0.0,0.00052]
[1777754619585,44.92,78437.41,0.0,1.0,0.0,0.00052]
[1777754619597,44.92,78437.41,0.0,1.0,0.0,0.00052]
[1777754625078,44.92,78436.58,0.0,1.0,0.0,0.00052]
[1777754627277,44.92,78436.47,0.0,1.0,0.0,0.00052]
[1777754627328,44.92,78436.47,0.0,1.0,0.0,0.00052]
[1777754636356,44.92,78436.43,0.0,1.0,0.0,0.00052]
[1777754640466,44.92,78436.43,0.0,1.0,0.0,0.00052]
[1777754640580,44.92,78436.43,0.0,1.0,0.0,0.00052]
[1777754640650,44.92,78436.43,0.0,1.0,0.0,0.00052]
[1777754640677,44.92,78436.43,0.0,1.0,0.0,0.00052]
[1777754640833,44.92,78436.43,0.0,1.0,0.0,0.00052]
[1777754648239,44.92,78435.57,0.0,1.0,0.0,0.00052]
[1777754651223,44.92,78434.78,0.0,1.0,0.0,0.00052]
[1777754651328,44.92,78434.78,0.0,1.0,0.0,0.00052]
[1777754657302,44.92,78432.82,0.0,1.0,0.0,0.00053]
[1777754663344,44.92,78432.83,0.0,1.0,0.0,0.00053]
[1777754669386,44.92,78432.9,0.0,1.0,0.0,0.00053]
[1777754671400,44.92,78433.22,0.0,1.0,0.0,0.00052]
[1777754674967,44.92,78434.52,0.0,1.0,0.0,0.00052]
[1777754675081,44.92,78434.52,0.0,1.0,0.0,0.00052]
[1777754675136,44.92,78434.52,0.0,1.0,0.0,0.00052]
[1777754675333,44.92,78434.52,0.0,1.0,0.0,0.00052]
[1777754677442,44.92,78434.55,0.0,1.0,0.0,0.00052]
[1777754686506,44.92,78434.52,0.0,1.0,0.0,0.00052]
[1777754687513,44.92,78436.28,0.0,1.0,0.0,0.00051]
[1777754689221,44.92,78435.91,0.0,1.0,0.0,0.00051]
[1777754689333,44.92,78435.91,0.0,1.0,0.0,0.00051]
[1777754694562,44.92,78437.55,0.0,1.0,0.0,0.00051]
[1777754699811,44.92,78437.64,0.0,1.0,0.0,0.00051]
[1777754699829,44.92,78437.64,0.0,1.0,0.0,0.00051]
[1777754700043,44.92,78437.28,0.0,1.0,0.0,0.00051]
[1777754700081,44.92,78437.28,0.0,1.0,0.0,0.00051]
[1777754700604,44.92,78436.76,0.0,1.0,0.0,0.00051]
[1777754705639,44.92,78442.45,0.0,1.0,0.0,0.0005]
[1777754706646,44.92,78444.4,0.0,1.0,0.0,0.0005]
[1777754707524,44.92,78444.4,0.0,1.0,0.0,0.0005]
[1777754707582,44.92,78444.4,0.0,1.0,0.0,0.0005]
[1777754712688,44.92,78444.6,0.0,1.0,0.0,0.0005]
[1777754714787,44.92,78444.63,0.0,1.0,0.0,0.0005]
[1777754714833,44.92,78444.63,0.0,1.0,0.0,0.0005]
[1777754714835,44.92,78444.63,0.0,1.0,0.0,0.0005]
[1777754717934,44.92,78444.63,0.0,1.0,0.0,0.0005]
[1777754718081,44.92,78444.63,0.0,1.0,0.0,0.0005]
[1777754721802,44.92,78443.43,0.0,1.0,0.0,0.0005]
[1777754721828,44.92,78443.43,0.0,1.0,0.0,0.0005]
[1777754721750,44.92,78439.77,0.0,1.0,0.0,0.00051]
[1777754722026,44.92,78439.77,0.0,1.0,0.0,0.00051]
[1777754722077,44.92,78439.77,0.0,1.0,0.0,0.00051]
[1777754722758,44.92,78437.26,0.0,1.0,0.0,0.00051]
[1777754727793,44.92,78436.67,0.0,1.0,0.0,0.00051]
[1777754729360,44.92,78436.74,0.0,1.0,0.0,0.00051]
[1777754729582,44.92,78436.74,0.0,1.0,0.0,0.00051]
[1777754730814,44.92,78434.82,0.0,1.0,0.0,0.00052]
[1777754732828,44.92,78434.42,0.0,1.0,0.0,0.00051]
[1777754738870,44.92,78434.9,0.0,1.0,0.0,0.00051]
[1777754743905,44.92,78434.86,0.0,1.0,0.0,0.00051]
[1777754748940,44.92,78433.79,0.0,1.0,0.0,0.00051]
[1777754750848,44.92,78433.79,0.0,1.0,0.0,0.00051]
[1777754751078,44.92,78433.75,0.0,1.0,0.0,0.00051]
[1777754751371,44.92,78433.75,0.0,1.0,0.0,0.00051]
[1777754751579,44.92,78433.75,0.0,1.0,0.0,0.00051]
[1777754751654,44.92,78433.89,0.0,1.0,0.0,0.00051]
[1777754756996,44.92,78433.42,0.0,1.0,0.0,0.00051]
[1777754762033,44.92,78433.36,0.0,1.0,0.0,0.00051]
[1777754768075,44.92,78432.88,0.0,1.0,0.0,0.00051]
[1777754772433,44.92,78432.86,0.0,1.0,0.0,0.00051]
[1777754772581,44.92,78432.86,0.0,1.0,0.0,0.00051]
[1777754783180,44.92,78433.01,0.0,1.0,0.0,0.00051]
[1777754788215,44.92,78433.49,0.0,1.0,0.0,0.00051]
[1777754792243,44.92,78433.46,0.0,1.0,0.0,0.0005]
[1777754797039,44.92,78433.09,0.0,1.0,0.0,0.0005]
[1777754797077,44.92,78433.09,0.0,1.0,0.0,0.0005]
[1777754797555,44.92,78433.09,0.0,1.0,0.0,0.0005]
[1777754797585,44.92,78433.09,0.0,1.0,0.0,0.0005]
[1777754797656,44.92,78432.96,0.0,1.0,0.0,0.0005]
[1777754805334,44.92,78432.52,0.0,1.0,0.0,0.0005]
[1777754813390,44.92,78432.45,0.0,1.0,0.0,0.0005]
[1777754818425,44.92,78430.25,0.0,1.0,0.0,0.00051]
[1777754819189,44.92,78430.25,0.0,1.0,0.0,0.00051]
[1777754819327,44.92,78430.25,0.0,1.0,0.0,0.00051]
[1777754828496,44.92,78430.58,0.0,1.0,0.0,0.00051]
[1777754830932,44.92,78430.58,0.0,1.0,0.0,0.00051]
[1777754831078,44.92,78430.58,0.0,1.0,0.0,0.00051]
[1777754831573,44.92,78430.58,0.0,1.0,0.0,0.00051]
[1777754831831,44.92,78430.58,0.0,1.0,0.0,0.00051]
[1777754831862,44.92,78430.58,0.0,1.0,0.0,0.00051]
[1777754837559,44.92,78430.54,0.0,1.0,0.0,0.00051]
[1777754845615,44.92,78430.46,0.0,1.0,0.0,0.00051]
[1777754854678,44.92,78430.5,0.0,1.0,0.0,0.0005]
[1777754859713,44.92,78430.4,0.0,1.0,0.0,0.0005]
[1777754869783,44.92,78430.4,0.0,1.0,0.0,0.0005]
[1777754874818,44.92,78429.94,0.0,1.0,0.0,0.0005]
[1777754879853,44.92,78430.03,0.0,1.0,0.0,0.0005]
[1777754891937,44.92,78430.2,0.0,1.0,0.0,0.0005]
[1777754896531,44.92,78430.17,0.0,1.0,0.0,0.0005]
[1777754896581,44.92,78430.17,0.0,1.0,0.0,0.0005]
[1777754907042,44.92,78430.21,0.0,1.0,0.0,0.0005]
[1777754912405,44.92,78430.21,0.0,1.0,0.0,0.0005]
[1777754912576,44.92,78430.21,0.0,1.0,0.0,0.0005]
[1777754912674,44.92,78430.21,0.0,1.0,0.0,0.00049]
[1777754913291,44.92,78430.21,0.0,1.0,0.0,0.00049]
[1777754913327,44.92,78430.21,0.0,1.0,0.0,0.00049]
[1777754916105,44.92,78430.17,0.0,1.0,0.0,0.00049]
[1777754919645,44.92,78428.92,0.0,1.0,0.0,0.00049]
[1777754919825,44.92,78428.92,0.0,1.0,0.0,0.00049]
[1777754919871,44.92,78424.09,0.0,1.0,0.0,0.0005]
[1777754926175,44.92,78423.45,0.0,1.0,0.0,0.0005]
[1777754931210,44.92,78422.8,0.0,1.0,0.0,0.00051]
[1777754936245,44.92,78423.46,0.0,1.0,0.0,0.0005]
[1777754937719,44.92,78423.46,0.0,1.0,0.0,0.0005]
[1777754937832,44.92,78423.46,0.0,1.0,0.0,0.0005]
[1777754938450,44.92,78422.48,0.0,1.0,0.0,0.00051]
[1777754938583,44.92,78422.48,0.0,1.0,0.0,0.00051]
[1777754938677,44.92,78423.29,0.0,1.0,0.0,0.0005]
[1777754947322,44.92,78421.9,0.0,1.0,0.0,0.00051]
[1777754950106,44.92,78421.37,0.0,1.0,0.0,0.00051]
[1777754950330,44.92,78421.48,0.0,1.0,0.0,0.00051]
[1777754954675,44.92,78421.94,0.0,1.0,0.0,0.00051]
[1777754954831,44.92,78421.94,0.0,1.0,0.0,0.00051]
[1777754954865,44.92,78421.94,0.0,1.0,0.0,0.00051]
[1777754955079,44.92,78421.94,0.0,1.0,0.0,0.00051]
[1777754954962,44.92,78421.29,0.0,1.0,0.0,0.00051]
[1777754963434,44.92,78421.75,0.0,1.0,0.0,0.00051]
[1777754966455,44.92,78420.08,0.0,1.0,0.0,0.00051]
[1777754971550,44.92,78420.12,0.0,1.0,0.0,0.00051]
[1777754971578,44.92,78420.12,0.0,1.0,0.0,0.00051]
[1777754971679,44.92,78420.05,0.0,1.0,0.0,0.0005]
[1777754979548,44.92,78419.26,0.0,1.0,0.0,0.0005]
[1777754980789,44.92,78419.26,0.0,1.0,0.0,0.0005]
[1777754980829,44.92,78419.26,0.0,1.0,0.0,0.0005]
[1777754981893,44.92,78419.56,0.0,1.0,0.0,0.0005]
[1777754982084,44.92,78419.56,0.0,1.0,0.0,0.0005]
[1777754981934,44.92,78419.1,0.0,1.0,0.0,0.0005]
[1777754987604,44.92,78419.49,0.0,1.0,0.0,0.0005]
[1777754993646,44.92,78419.67,0.0,1.0,0.0,0.0005]
[1777754994199,44.92,78419.67,0.0,1.0,0.0,0.0005]
[1777754994331,44.92,78419.67,0.0,1.0,0.0,0.0005]
[1777754998680,44.92,78417.64,0.0,1.0,0.0,0.00051]
[1777754998832,44.92,78417.64,0.0,1.0,0.0,0.00051]
[1777754998913,44.92,78417.04,0.0,1.0,0.0,0.00051]
[1777755004723,44.92,78417.95,0.0,1.0,0.0,0.00051]
[1777755006014,44.92,78417.95,0.0,1.0,0.0,0.00051]
[1777755006081,44.92,78417.95,0.0,1.0,0.0,0.00051]
[1777755011772,44.92,78418.0,0.0,1.0,0.0,0.00051]
[1777755016807,44.92,78418.44,0.0,1.0,0.0,0.00051]
[1777755021842,44.92,78418.54,0.0,1.0,0.0,0.00051]
[1777755027884,44.92,78417.87,0.0,1.0,0.0,0.00051]
[1777755030042,44.92,78419.34,0.0,1.0,0.0,0.0005]
[1777755030079,44.92,78419.34,0.0,1.0,0.0,0.0005]
[1777755031304,44.92,78419.38,0.0,1.0,0.0,0.0005]
[1777755031328,44.92,78419.38,0.0,1.0,0.0,0.0005]
[1777755031911,44.92,78421.77,0.0,1.0,0.0,0.00049]
[1777755036947,44.92,78422.09,0.0,1.0,0.0,0.00049]
[1777755039326,44.92,78422.91,0.0,1.0,0.0,0.00049]
[1777755039581,44.92,78422.91,0.0,1.0,0.0,0.00049]
[1777755045008,44.92,78423.3,0.0,1.0,0.0,0.00049]
[1777755047017,44.92,78426.56,0.0,1.0,0.0,0.00048]
[1777755048024,44.92,78430.05,0.0,1.0,0.0,0.00048]
[1777755048233,44.92,78430.05,0.0,1.0,0.0,0.00048]
[1777755048331,44.92,78430.05,0.0,1.0,0.0,0.00048]
[1777755049629,44.92,78430.33,0.0,1.0,0.0,0.00048]
[1777755049833,44.92,78430.33,0.0,1.0,0.0,0.00048]
[1777755050037,44.92,78430.34,0.0,1.0,0.0,0.00048]
[1777755055193,44.92,78430.29,0.0,1.0,0.0,0.00048]
[1777755055073,44.92,78432.28,0.0,1.0,0.0,0.00047]
[1777755055327,44.92,78432.28,0.0,1.0,0.0,0.00047]
[1777755061115,44.92,78432.57,0.0,1.0,0.0,0.00047]
[1777755066522,44.92,78433.94,0.0,1.0,0.0,0.00047]
[1777755066575,44.92,78433.94,0.0,1.0,0.0,0.00047]
[1777755068128,44.92,78434.02,0.0,1.0,0.0,0.00047]
[1777755068164,44.92,78434.29,0.0,1.0,0.0,0.00047]
[1777755068331,44.92,78434.29,0.0,1.0,0.0,0.00047]
[1777755075220,44.92,78434.09,0.0,1.0,0.0,0.00047]
[1777755076752,44.92,78434.78,0.0,1.0,0.0,0.00047]
[1777755076830,44.92,78434.78,0.0,1.0,0.0,0.00047]
[1777755082270,44.92,78434.16,0.0,1.0,0.0,0.00047]
[1777755089319,44.92,78434.23,0.0,1.0,0.0,0.00047]
[1777755092340,44.92,78434.3,0.0,1.0,0.0,0.00046]
[1777755099389,44.92,78433.94,0.0,1.0,0.0,0.00046]
[1777755104424,44.92,78434.14,0.0,1.0,0.0,0.00046]
[1777755109459,44.92,78434.11,0.0,1.0,0.0,0.00046]
[1777755114494,44.92,78434.0,0.0,1.0,0.0,0.00046]
[1777755119528,44.92,78434.25,0.0,1.0,0.0,0.00046]
[1777755124564,44.92,78434.18,0.0,1.0,0.0,0.00046]
[1777755129598,44.92,78434.11,0.0,1.0,0.0,0.00046]
[1777755134634,44.92,78434.01,0.0,1.0,0.0,0.00046]
[1777755137079,44.92,78434.34,0.0,1.0,0.0,0.00046]
[1777755137295,44.92,78440.05,0.0,1.0,0.0,0.00045]
[1777755137330,44.92,78440.05,0.0,1.0,0.0,0.00045]
[1777755137655,44.92,78442.18,0.0,1.0,0.0,0.00045]
[1777755138977,44.92,78442.18,0.0,1.0,0.0,0.00045]
[1777755139082,44.92,78442.18,0.0,1.0,0.0,0.00045]
[1777755139182,44.92,78442.16,0.0,1.0,0.0,0.00045]
[1777755144703,44.92,78442.35,0.0,1.0,0.0,0.00045]
[1777755145711,44.92,78446.8,0.0,1.0,0.0,0.00044]
[1777755147218,44.92,78446.8,0.0,1.0,0.0,0.00044]
[1777755146718,44.92,78453.24,0.0,1.0,0.0,0.00043]
[1777755147329,44.92,78453.24,0.0,1.0,0.0,0.00043]
[1777755152760,44.92,78452.91,0.0,1.0,0.0,0.00043]
[1777755155174,44.92,78453.08,0.0,1.0,0.0,0.00043]
[1777755155185,44.92,78453.08,0.0,1.0,0.0,0.00043]
[1777755155329,44.92,78453.08,0.0,1.0,0.0,0.00043]
[1777755157623,44.92,78453.08,0.0,1.0,0.0,0.00043]
[1777755157832,44.92,78453.08,0.0,1.0,0.0,0.00043]
[1777755163932,44.92,78453.16,0.0,1.0,0.0,0.00043]
[1777755164076,44.92,78453.16,0.0,1.0,0.0,0.00043]
[1777755164177,44.92,78453.19,0.0,1.0,0.0,0.00043]
[1777755168684,44.92,78453.23,0.0,1.0,0.0,0.00043]
[1777755168828,44.92,78453.23,0.0,1.0,0.0,0.00043]
[1777755173907,44.92,78454.18,0.0,1.0,0.0,0.00042]
[1777755178310,44.92,78454.18,0.0,1.0,0.0,0.00042]
[1777755178327,44.92,78454.18,0.0,1.0,0.0,0.00042]
[1777755180904,44.92,78453.08,0.0,1.0,0.0,0.00043]
[1777755181078,44.92,78453.08,0.0,1.0,0.0,0.00043]
[1777755181268,44.92,78453.92,0.0,1.0,0.0,0.00043]
[1777755186999,44.92,78452.82,0.0,1.0,0.0,0.00043]
[1777755189079,44.92,78453.35,0.0,1.0,0.0,0.00043]
[1777755195055,44.92,78454.4,0.0,1.0,0.0,0.00042]
[1777755198076,44.92,78452.93,0.0,1.0,0.0,0.00043]
[1777755200693,44.92,78453.98,0.0,1.0,0.0,0.00043]
[1777755200833,44.92,78453.98,0.0,1.0,0.0,0.00043]
[1777755202073,44.92,78453.98,0.0,1.0,0.0,0.00043]
[1777755202328,44.92,78453.98,0.0,1.0,0.0,0.00043]
[1777755202254,44.92,78453.98,0.0,1.0,0.0,0.00043]
[1777755208146,44.92,78454.5,0.0,1.0,0.0,0.00042]
[1777755210128,44.92,78454.5,0.0,1.0,0.0,0.00042]
[1777755210332,44.92,78454.5,0.0,1.0,0.0,0.00042]
[1777755210170,44.92,78454.5,0.0,1.0,0.0,0.00042]
[1777755211806,44.92,78454.5,0.0,1.0,0.0,0.00042]
[1777755211831,44.92,78454.5,0.0,1.0,0.0,0.00042]
[1777755211852,44.92,78454.5,0.0,1.0,0.0,0.00042]
[1777755217209,44.92,78454.46,0.0,1.0,0.0,0.00042]
[1777755220274,44.92,78453.85,0.0,1.0,0.0,0.00042]
[1777755220332,44.92,78453.85,0.0,1.0,0.0,0.00042]
[1777755220322,44.92,78453.82,0.0,1.0,0.0,0.00042]
[1777755220426,44.92,78453.82,0.0,1.0,0.0,0.00042]
[1777755221836,44.92,78453.82,0.0,1.0,0.0,0.00042]
[1777755222080,44.92,78453.82,0.0,1.0,0.0,0.00042]
[1777755227279,44.92,78453.42,0.0,1.0,0.0,0.00042]
[1777755230422,44.92,78453.25,0.0,1.0,0.0,0.00042]
[1777755230578,44.92,78453.25,0.0,1.0,0.0,0.00042]
[1777755230626,44.92,78453.25,0.0,1.0,0.0,0.00042]
[1777755232127,44.92,78453.25,0.0,1.0,0.0,0.00042]
[1777755232330,44.92,78453.25,0.0,1.0,0.0,0.00042]
[1777755237349,44.92,78453.18,0.0,1.0,0.0,0.00042]
[1777755242384,44.92,78453.14,0.0,1.0,0.0,0.00042]
[1777755242531,44.92,78453.14,0.0,1.0,0.0,0.00042]
[1777755242576,44.92,78453.14,0.0,1.0,0.0,0.00042]
[1777755245644,44.92,78453.14,0.0,1.0,0.0,0.00042]
[1777755245835,44.92,78453.14,0.0,1.0,0.0,0.00042]
[1777755245936,44.92,78453.14,0.0,1.0,0.0,0.00042]
[1777755251446,44.92,78454.13,0.0,1.0,0.0,0.00042]
[1777755251577,44.92,78454.13,0.0,1.0,0.0,0.00042]
[1777755257901,44.92,78453.19,0.0,1.0,0.0,0.00042]
[1777755258079,44.92,78453.19,0.0,1.0,0.0,0.00042]
[1777755258177,44.92,78453.19,0.0,1.0,0.0,0.00042]
[1777755259350,44.92,78453.19,0.0,1.0,0.0,0.00042]
[1777755259584,44.92,78453.19,0.0,1.0,0.0,0.00042]
[1777755267559,44.92,78453.9,0.0,1.0,0.0,0.00042]
[1777755268629,44.92,78453.9,0.0,1.0,0.0,0.00042]
[1777755268829,44.92,78453.9,0.0,1.0,0.0,0.00042]
[1777755268911,44.92,78454.29,0.0,1.0,0.0,0.00042]
[1777755270265,44.92,78454.29,0.0,1.0,0.0,0.00042]
[1777755270327,44.92,78454.29,0.0,1.0,0.0,0.00042]
[1777755271587,44.92,78454.01,0.0,1.0,0.0,0.00041]
[1777755281657,44.92,78454.45,0.0,1.0,0.0,0.00041]
[1777755285685,44.92,78452.51,0.0,1.0,0.0,0.00041]
[1777755286686,44.92,78452.51,0.0,1.0,0.0,0.00041]
[1777755286829,44.92,78452.51,0.0,1.0,0.0,0.00041]
[1777755286916,44.92,78452.5,0.0,1.0,0.0,0.00041]
[1777755288365,44.92,78452.5,0.0,1.0,0.0,0.00041]
[1777755288579,44.92,78452.5,0.0,1.0,0.0,0.00041]
[1777755293743,44.92,78452.36,0.0,1.0,0.0,0.00041]
[1777755301489,44.92,78452.77,0.0,1.0,0.0,0.00041]
[1777755301585,44.92,78452.77,0.0,1.0,0.0,0.00041]
[1777755303681,44.92,78453.18,0.0,1.0,0.0,0.00041]
[1777755303827,44.92,78453.18,0.0,1.0,0.0,0.00041]
[1777755303928,44.92,78452.48,0.0,1.0,0.0,0.00041]
[1777755309855,44.92,78452.78,0.0,1.0,0.0,0.00041]
[1777755314890,44.92,78452.88,0.0,1.0,0.0,0.00041]
[1777755319925,44.92,78452.78,0.0,1.0,0.0,0.00041]
[1777755332009,44.92,78452.7,0.0,1.0,0.0,0.00041]
[1777755342079,44.92,78452.7,0.0,1.0,0.0,0.00041]
[1777755348121,44.92,78453.66,0.0,1.0,0.0,0.00041]
[1777755353018,44.92,78453.66,0.0,1.0,0.0,0.00041]
[1777755353076,44.92,78453.66,0.0,1.0,0.0,0.00041]
[1777755358191,44.92,78453.19,0.0,1.0,0.0,0.00041]
[1777755359466,44.92,78453.19,0.0,1.0,0.0,0.00041]
[1777755359198,44.92,78451.89,0.0,1.0,0.0,0.00041]
[1777755359577,44.92,78451.89,0.0,1.0,0.0,0.00041]
[1777755360205,44.92,78453.2,0.0,1.0,0.0,0.00041]
[1777755361297,44.92,78453.2,0.0,1.0,0.0,0.00041]
[1777755361326,44.92,78453.2,0.0,1.0,0.0,0.00041]
[1777755367326,44.92,78452.27,0.0,1.0,0.0,0.00041]
[1777755367426,44.92,78452.23,0.0,1.0,0.0,0.00041]
[1777755367581,44.92,78452.23,0.0,1.0,0.0,0.00041]
[1777755368262,44.92,78453.47,0.0,1.0,0.0,0.00041]
[1777755369220,44.92,78453.47,0.0,1.0,0.0,0.00041]
[1777755369329,44.92,78453.47,0.0,1.0,0.0,0.00041]
[1777755378332,44.92,78453.04,0.0,1.0,0.0,0.00041]
[1777755379488,44.92,78453.04,0.0,1.0,0.0,0.00041]
[1777755379535,44.92,78453.25,0.0,1.0,0.0,0.00041]
[1777755379580,44.92,78453.25,0.0,1.0,0.0,0.00041]
[1777755380346,44.92,78452.17,0.0,1.0,0.0,0.00041]
[1777755381353,44.92,78450.42,0.0,1.0,0.0,0.00041]
[1777755381576,44.92,78450.42,0.0,1.0,0.0,0.00041]
[1777755381827,44.92,78450.42,0.0,1.0,0.0,0.00041]
[1777755384374,44.92,78448.28,0.0,1.0,0.0,0.00041]
[1777755389410,44.92,78448.03,0.0,1.0,0.0,0.00041]
[1777755391607,44.92,78448.18,0.0,1.0,0.0,0.00041]
[1777755391832,44.92,78448.18,0.0,1.0,0.0,0.00041]
[1777755391855,44.92,78448.18,0.0,1.0,0.0,0.00041]
[1777755393665,44.92,78448.18,0.0,1.0,0.0,0.00041]
[1777755393717,44.92,78448.18,0.0,1.0,0.0,0.00041]
[1777755399480,44.92,78447.95,0.0,1.0,0.0,0.00041]
[1777755404514,44.92,78448.23,0.0,1.0,0.0,0.00041]
[1777755406248,44.92,78447.6,0.0,1.0,0.0,0.00041]
[1777755406330,44.92,78447.6,0.0,1.0,0.0,0.00041]
[1777755406529,44.92,78448.24,0.0,1.0,0.0,0.00041]
[1777755408388,44.92,78448.24,0.0,1.0,0.0,0.00041]
[1777755408579,44.92,78448.24,0.0,1.0,0.0,0.00041]
[1777755414719,44.92,78448.1,0.0,1.0,0.0,0.00041]
[1777755414828,44.92,78448.1,0.0,1.0,0.0,0.00041]
[1777755414900,44.92,78447.42,0.0,1.0,0.0,0.00041]
[1777755416709,44.92,78447.86,0.0,1.0,0.0,0.00041]
[1777755416829,44.92,78447.86,0.0,1.0,0.0,0.00041]
[1777755422643,44.92,78448.14,0.0,1.0,0.0,0.00041]
[1777755425776,44.92,78448.1,0.0,1.0,0.0,0.00041]
[1777755425831,44.92,78448.1,0.0,1.0,0.0,0.00041]
[1777755426131,44.92,78448.1,0.0,1.0,0.0,0.00041]
[1777755426328,44.92,78448.1,0.0,1.0,0.0,0.00041]
[1777755426427,44.92,78448.0,0.0,1.0,0.0,0.00041]
[1777755436742,44.92,78448.14,0.0,1.0,0.0,0.00041]
[1777755438617,44.92,78448.05,0.0,1.0,0.0,0.00041]
[1777755438834,44.92,78448.05,0.0,1.0,0.0,0.00041]
[1777755438926,44.92,78448.77,0.0,1.0,0.0,0.00041]
[1777755440762,44.92,78448.77,0.0,1.0,0.0,0.00041]
[1777755440827,44.92,78448.77,0.0,1.0,0.0,0.00041]
[1777755443259,44.92,78448.74,0.0,1.0,0.0,0.00041]
[1777755443327,44.92,78448.74,0.0,1.0,0.0,0.00041]
[1777755443426,44.92,78449.03,0.0,1.0,0.0,0.00041]
[1777755443791,44.92,78453.73,0.0,1.0,0.0,0.0004]
[1777755449083,44.92,78454.23,0.0,1.0,0.0,0.0004]
[1777755449329,44.92,78454.23,0.0,1.0,0.0,0.0004]
[1777755451847,44.92,78454.19,0.0,1.0,0.0,0.00039]
[1777755455080,44.92,78454.19,0.0,1.0,0.0,0.00039]
[1777755455180,44.92,78453.38,0.0,1.0,0.0,0.00039]
[1777755456842,44.92,78453.91,0.0,1.0,0.0,0.00039]
[1777755457080,44.92,78453.91,0.0,1.0,0.0,0.00039]
[1777755462924,44.92,78453.48,0.0,1.0,0.0,0.00039]
[1777755467428,44.92,78452.78,0.0,1.0,0.0,0.00039]
[1777755467578,44.92,78452.78,0.0,1.0,0.0,0.00039]
[1777755468006,44.92,78452.53,0.0,1.0,0.0,0.00039]
[1777755468076,44.92,78452.53,0.0,1.0,0.0,0.00039]
[1777755468107,44.92,78452.46,0.0,1.0,0.0,0.00039]
[1777755476015,44.92,78452.49,0.0,1.0,0.0,0.00039]
[1777755483065,44.92,78452.57,0.0,1.0,0.0,0.00039]
[1777755492128,44.92,78452.34,0.0,1.0,0.0,0.00039]
[1777755496815,44.92,78451.92,0.0,1.0,0.0,0.0004]
[1777755496833,44.92,78451.92,0.0,1.0,0.0,0.0004]
[1777755505222,44.92,78451.62,0.0,1.0,0.0,0.0004]
[1777755511264,44.92,78451.76,0.0,1.0,0.0,0.00039]
[1777755518313,44.92,78451.47,0.0,1.0,0.0,0.00039]
[1777755525362,44.92,78451.39,0.0,1.0,0.0,0.00039]
[1777755531534,44.92,78451.47,0.0,1.0,0.0,0.00039]
[1777755537446,44.92,78451.43,0.0,1.0,0.0,0.00039]
[1777755540964,44.92,78451.43,0.0,1.0,0.0,0.00039]
[1777755546509,44.92,78451.95,0.0,1.0,0.0,0.00039]
[1777755551543,44.92,78453.52,0.0,1.0,0.0,0.00039]
[1777755557588,44.92,78453.83,0.0,1.0,0.0,0.00039]
[1777755562621,44.92,78452.51,0.0,1.0,0.0,0.00039]
[1777755567656,44.92,78452.38,0.0,1.0,0.0,0.00039]
[1777755575712,44.92,78453.72,0.0,1.0,0.0,0.00038]
[1777755580747,44.92,78452.67,0.0,1.0,0.0,0.00038]
[1777755585783,44.92,78452.6,0.0,1.0,0.0,0.00038]
[1777755590818,44.92,78453.23,0.0,1.0,0.0,0.00038]
[1777755595853,44.92,78453.4,0.0,1.0,0.0,0.00038]
[1777755600888,44.92,78456.89,0.0,1.0,0.0,0.00038]
[1777755601895,44.92,78466.08,0.0,1.0,0.0,0.00036]
[1777755602902,44.92,78466.51,0.0,1.0,0.0,0.00036]
[1777755607937,44.92,78466.27,0.0,1.0,0.0,0.00036]
[1777755613979,44.92,78473.85,0.0,1.0,0.0,0.00035]
[1777755617000,44.92,78475.04,0.0,1.0,0.0,0.00035]
[1777755623044,44.92,78476.06,0.0,1.0,0.0,0.00035]
[1777755628078,44.92,78475.89,0.0,1.0,0.0,0.00035]
[1777755631101,44.92,78476.82,0.0,1.0,0.0,0.00034]
[1777755634121,44.92,78478.97,0.0,1.0,0.0,0.00034]
[1777755637143,44.92,78480.78,0.0,1.0,0.0,0.00034]
[1777755642178,44.92,78480.78,0.0,1.0,0.0,0.00034]
[1777755647213,44.92,78481.35,0.0,1.0,0.0,0.00034]
[1777755652248,44.92,78481.21,0.0,1.0,0.0,0.00034]
[1777755657283,44.92,78481.02,0.0,1.0,0.0,0.00034]
[1777755663325,44.92,78480.99,0.0,1.0,0.0,0.00034]
[1777755677422,44.92,78481.25,0.0,1.0,0.0,0.00034]
[1777755682458,44.92,78481.12,0.0,1.0,0.0,0.00034]
[1777755691520,44.92,78481.17,0.0,1.0,0.0,0.00033]
[1777755699577,44.92,78481.13,0.0,1.0,0.0,0.00033]
[1777755706626,44.92,78482.49,0.0,1.0,0.0,0.00033]
[1777755712668,44.92,78482.8,0.0,1.0,0.0,0.00033]
[1777755718710,44.92,78483.58,0.0,1.0,0.0,0.00033]
[1777755725759,44.92,78483.24,0.0,1.0,0.0,0.00033]
[1777755730793,44.92,78483.28,0.0,1.0,0.0,0.00033]
[1777755735829,44.92,78481.29,0.0,1.0,0.0,0.00033]
[1777755745898,44.92,78481.29,0.0,1.0,0.0,0.00033]
[1777755757999,44.92,78481.46,0.0,1.0,0.0,0.00033]
[1777755763037,44.92,78481.46,0.0,1.0,0.0,0.00033]
[1777755769080,44.92,78481.92,0.0,1.0,0.0,0.00033]
[1777755782170,44.92,78481.93,0.0,1.0,0.0,0.00033]
[1777755788213,44.92,78481.85,0.0,1.0,0.0,0.00033]
[1777755793248,44.92,78482.22,0.0,1.0,0.0,0.00033]
[1777755799289,44.92,78482.91,0.0,1.0,0.0,0.00033]
[1777755805332,44.92,78483.33,0.0,1.0,0.0,0.00032]
[1777755807476,44.92,78483.33,0.0,1.0,0.0,0.00032]
[1777755807576,44.92,78483.33,0.0,1.0,0.0,0.00032]
[1777755809611,44.92,78483.33,0.0,1.0,0.0,0.00032]
[1777755809828,44.92,78483.33,0.0,1.0,0.0,0.00032]
[1777755809939,44.92,78483.33,0.0,1.0,0.0,0.00032]
[1777755813388,44.92,78483.2,0.0,1.0,0.0,0.00032]
[1777755818423,44.92,78483.24,0.0,1.0,0.0,0.00032]
[1777755823461,44.92,78482.99,0.0,1.0,0.0,0.00032]
[1777755828495,44.92,78483.03,0.0,1.0,0.0,0.00032]
[1777755841586,44.92,78483.33,0.0,1.0,0.0,0.00032]
[1777755847628,44.92,78483.53,0.0,1.0,0.0,0.00032]
[1777755852024,44.92,78483.53,0.0,1.0,0.0,0.00032]
[1777755852078,44.92,78483.44,0.0,1.0,0.0,0.00032]
[1777755858705,44.92,78483.47,0.0,1.0,0.0,0.00032]
[1777755864748,44.92,78483.53,0.0,1.0,0.0,0.00032]
[1777755868659,44.92,78483.75,0.0,1.0,0.0,0.00032]
[1777755868830,44.92,78483.75,0.0,1.0,0.0,0.00032]
[1777755869276,44.92,78483.79,0.0,1.0,0.0,0.00032]
[1777755869336,44.92,78483.79,0.0,1.0,0.0,0.00032]
[1777755871796,44.92,78483.75,0.0,1.0,0.0,0.00031]
[1777755876833,44.92,78484.18,0.0,1.0,0.0,0.00031]
[1777755881868,44.92,78484.11,0.0,1.0,0.0,0.00031]
[1777755887909,44.92,78484.12,0.0,1.0,0.0,0.00031]
[1777755893951,44.92,78484.21,0.0,1.0,0.0,0.00031]
[1777755898994,44.92,78484.21,0.0,1.0,0.0,0.00031]
[1777755902015,44.92,78540.29,0.0,1.0,0.0,0.00025]
[1777755903022,44.92,78483.07,0.0,1.0,0.0,0.00031]
[1777755904029,44.92,78482.14,0.0,1.0,0.0,0.00032]
[1777755907139,44.92,78482.14,0.0,1.0,0.0,0.00032]
[1777755907328,44.92,78482.14,0.0,1.0,0.0,0.00032]
[1777755913094,44.92,78482.29,0.0,1.0,0.0,0.00032]
[1777755914404,44.92,78482.29,0.0,1.0,0.0,0.00032]
[1777755914579,44.92,78482.29,0.0,1.0,0.0,0.00032]
[1777755915027,44.92,78482.29,0.0,1.0,0.0,0.00032]
[1777755915083,44.92,78482.29,0.0,1.0,0.0,0.00032]
[1777755915057,44.92,78482.29,0.0,1.0,0.0,0.00032]
[1777755918130,44.92,78486.19,0.0,1.0,0.0,0.00031]
[1777755919136,44.92,78482.29,0.0,1.0,0.0,0.00032]
[1777755924172,44.92,78489.8,0.0,1.0,0.0,0.00031]
[1777755926177,44.92,78490.67,0.0,1.0,0.0,0.00031]
[1777755926332,44.92,78490.67,0.0,1.0,0.0,0.00031]
[1777755931222,44.92,78491.66,0.0,1.0,0.0,0.0003]
[1777755933733,44.92,78491.67,0.0,1.0,0.0,0.0003]
[1777755933835,44.92,78491.67,0.0,1.0,0.0,0.0003]
[1777755933936,44.92,78495.53,0.0,1.0,0.0,0.0003]
[1777755934576,44.92,78495.53,0.0,1.0,0.0,0.0003]
[1777755934838,44.92,78495.53,0.0,1.0,0.0,0.0003]
[1777755934932,44.92,78495.49,0.0,1.0,0.0,0.0003]
[1777755940291,44.92,78496.9,0.0,1.0,0.0,0.00029]
[1777755941820,44.92,78496.9,0.0,1.0,0.0,0.00029]
[1777755941827,44.92,78496.9,0.0,1.0,0.0,0.00029]
[1777755944318,44.92,78500.53,0.0,1.0,0.0,0.00029]
[1777755947087,44.92,78501.14,0.0,1.0,0.0,0.00029]
[1777755947325,44.92,78501.18,0.0,1.0,0.0,0.00029]
[1777755947340,44.92,78501.07,0.0,1.0,0.0,0.00029]
[1777755952375,44.92,78500.91,0.0,1.0,0.0,0.00029]
[1777755954804,44.92,78501.41,0.0,1.0,0.0,0.00029]
[1777755954834,44.92,78501.41,0.0,1.0,0.0,0.00029]
[1777755960434,44.92,78501.57,0.0,1.0,0.0,0.00029]
[1777755961419,44.92,78501.57,0.0,1.0,0.0,0.00029]
[1777755961577,44.92,78501.57,0.0,1.0,0.0,0.00029]
[1777755961873,44.92,78501.57,0.0,1.0,0.0,0.00029]
[1777755962078,44.92,78501.57,0.0,1.0,0.0,0.00029]
[1777755962083,44.92,78501.61,0.0,1.0,0.0,0.00029]
[1777755963452,44.92,78508.6,0.0,1.0,0.0,0.00028]
[1777755964459,44.92,78511.79,0.0,1.0,0.0,0.00028]
[1777755969496,44.92,78511.72,0.0,1.0,0.0,0.00028]
[1777755974633,44.92,78510.34,0.0,1.0,0.0,0.00028]
[1777755974829,44.92,78510.34,0.0,1.0,0.0,0.00028]
[1777755974841,44.92,78507.59,0.0,1.0,0.0,0.00028]
[1777755981158,44.92,78507.73,0.0,1.0,0.0,0.00028]
[1777755981326,44.92,78506.95,0.0,1.0,0.0,0.00028]
[1777755981341,44.92,78506.95,0.0,1.0,0.0,0.00028]
[1777755983594,44.92,78508.53,0.0,1.0,0.0,0.00028]
[1777755985106,44.92,78508.53,0.0,1.0,0.0,0.00028]
[1777755985128,44.92,78510.24,0.0,1.0,0.0,0.00028]
[1777755985333,44.92,78510.24,0.0,1.0,0.0,0.00028]
[1777755989382,44.92,78511.15,0.0,1.0,0.0,0.00028]
[1777755989577,44.92,78511.15,0.0,1.0,0.0,0.00028]
[1777755989648,44.92,78511.15,0.0,1.0,0.0,0.00028]
[1777755989832,44.92,78511.15,0.0,1.0,0.0,0.00028]
[1777755989928,44.92,78509.92,0.0,1.0,0.0,0.00028]
[1777755991651,44.92,78511.3,0.0,1.0,0.0,0.00027]
[1777755994982,44.92,78511.93,0.0,1.0,0.0,0.00027]
[1777755995079,44.92,78511.93,0.0,1.0,0.0,0.00027]
[1777755998024,44.92,78513.61,0.0,1.0,0.0,0.00027]
[1777755998081,44.92,78513.61,0.0,1.0,0.0,0.00027]
[1777755999808,44.92,78512.65,0.0,1.0,0.0,0.00027]
[1777755999833,44.92,78512.65,0.0,1.0,0.0,0.00027]
[1777755999853,44.92,78512.65,0.0,1.0,0.0,0.00027]
[1777756002728,44.92,78514.41,0.0,1.0,0.0,0.00027]
[1777756007763,44.92,78514.54,0.0,1.0,0.0,0.00027]
[1777756012798,44.92,78514.59,0.0,1.0,0.0,0.00027]
[1777756014251,44.92,78514.02,0.0,1.0,0.0,0.00027]
[1777756014336,44.92,78514.02,0.0,1.0,0.0,0.00027]
[1777756022868,44.92,78511.3,0.0,1.0,0.0,0.00027]
[1777756023875,44.92,78509.03,0.0,1.0,0.0,0.00028]
[1777756025000,44.92,78509.03,0.0,1.0,0.0,0.00028]
[1777756025087,44.92,78509.03,0.0,1.0,0.0,0.00028]
[1777756026490,44.92,78507.98,0.0,1.0,0.0,0.00028]
[1777756026584,44.92,78507.98,0.0,1.0,0.0,0.00028]
[1777756026896,44.92,78508.84,0.0,1.0,0.0,0.00028]
[1777756031931,44.92,78509.04,0.0,1.0,0.0,0.00028]
[1777756036965,44.92,78508.96,0.0,1.0,0.0,0.00028]
[1777756040994,44.92,78507.02,0.0,1.0,0.0,0.00028]
[1777756041935,44.92,78507.02,0.0,1.0,0.0,0.00028]
[1777756042080,44.92,78507.02,0.0,1.0,0.0,0.00028]
[1777756046371,44.92,78506.23,0.0,1.0,0.0,0.00028]
[1777756046579,44.92,78506.23,0.0,1.0,0.0,0.00028]
[1777756052071,44.92,78506.27,0.0,1.0,0.0,0.00027]
[1777756057105,44.92,78505.62,0.0,1.0,0.0,0.00028]
[1777756058659,44.92,78506.24,0.0,1.0,0.0,0.00027]
[1777756058833,44.92,78506.24,0.0,1.0,0.0,0.00027]
[1777756065162,44.92,78506.15,0.0,1.0,0.0,0.00027]
[1777756074071,44.92,78506.78,0.0,1.0,0.0,0.00027]
[1777756074327,44.92,78506.78,0.0,1.0,0.0,0.00027]
[1777756075447,44.92,78506.78,0.0,1.0,0.0,0.00027]
[1777756075584,44.92,78506.78,0.0,1.0,0.0,0.00027]
[1777756075684,44.92,78506.78,0.0,1.0,0.0,0.00027]
[1777756081274,44.92,78507.08,0.0,1.0,0.0,0.00027]
[1777756082035,44.92,78507.08,0.0,1.0,0.0,0.00027]
[1777756082083,44.92,78507.08,0.0,1.0,0.0,0.00027]
[1777756095371,44.92,78507.3,0.0,1.0,0.0,0.00027]
[1777756108463,44.92,78507.42,0.0,1.0,0.0,0.00027]
[1777756109332,44.92,78507.42,0.0,1.0,0.0,0.00027]
[1777756109576,44.92,78507.42,0.0,1.0,0.0,0.00027]
[1777756111101,44.92,78506.71,0.0,1.0,0.0,0.00027]
[1777756111146,44.92,78506.59,0.0,1.0,0.0,0.00027]
[1777756111331,44.92,78506.59,0.0,1.0,0.0,0.00027]
[1777756114553,44.92,78506.68,0.0,1.0,0.0,0.00027]
[1777756114580,44.92,78506.68,0.0,1.0,0.0,0.00027]
[1777756122561,44.92,78506.51,0.0,1.0,0.0,0.00027]
[1777756128149,44.92,78506.59,0.0,1.0,0.0,0.00027]
[1777756135654,44.92,78506.78,0.0,1.0,0.0,0.00027]
[1777756142703,44.92,78507.48,0.0,1.0,0.0,0.00027]
[1777756144191,44.92,78507.48,0.0,1.0,0.0,0.00027]
[1777756144327,44.92,78507.48,0.0,1.0,0.0,0.00027]
[1777756144293,44.92,78511.52,0.0,1.0,0.0,0.00026]
[1777756147470,44.92,78512.71,0.0,1.0,0.0,0.00026]
[1777756147578,44.92,78512.71,0.0,1.0,0.0,0.00026]
[1777756147738,44.92,78513.04,0.0,1.0,0.0,0.00026]
[1777756153781,44.92,78513.42,0.0,1.0,0.0,0.00026]
[1777756158816,44.92,78513.77,0.0,1.0,0.0,0.00026]
[1777756159642,44.92,78513.77,0.0,1.0,0.0,0.00026]
[1777756159843,44.92,78513.77,0.0,1.0,0.0,0.00026]
[1777756166643,44.92,78514.69,0.0,1.0,0.0,0.00026]
[1777756166831,44.92,78514.69,0.0,1.0,0.0,0.00026]
[1777756168233,44.92,78513.88,0.0,1.0,0.0,0.00026]
[1777756168334,44.92,78513.88,0.0,1.0,0.0,0.00026]
[1777756168306,44.92,78513.88,0.0,1.0,0.0,0.00026]
[1777756174927,44.92,78513.67,0.0,1.0,0.0,0.00026]
[1777756180970,44.92,78513.57,0.0,1.0,0.0,0.00026]
[1777756185231,44.92,78513.6,0.0,1.0,0.0,0.00026]
[1777756185329,44.92,78513.6,0.0,1.0,0.0,0.00026]
[1777756192354,44.92,78511.49,0.0,1.0,0.0,0.00026]
[1777756192577,44.92,78512.22,0.0,1.0,0.0,0.00026]
[1777756194061,44.92,78510.62,0.0,1.0,0.0,0.00026]
[1777756195296,44.92,78510.62,0.0,1.0,0.0,0.00026]
[1777756195333,44.92,78510.62,0.0,1.0,0.0,0.00026]
[1777756195068,44.92,78508.7,0.0,1.0,0.0,0.00026]
[1777756196074,44.92,78508.66,0.0,1.0,0.0,0.00026]
[1777756201183,44.92,78508.66,0.0,1.0,0.0,0.00026]
[1777756207077,44.92,78509.79,0.0,1.0,0.0,0.00026]
[1777756211075,44.92,78509.81,0.0,1.0,0.0,0.00026]
[1777756213196,44.92,78507.72,0.0,1.0,0.0,0.00026]
[1777756214203,44.92,78500.46,0.0,1.0,0.0,0.00027]
[1777756215210,44.92,78498.78,0.0,1.0,0.0,0.00027]
[1777756215721,44.92,78498.78,0.0,1.0,0.0,0.00027]
[1777756215832,44.92,78498.78,0.0,1.0,0.0,0.00027]
[1777756216217,44.92,78498.66,0.0,1.0,0.0,0.00027]
[1777756221252,44.92,78499.02,0.0,1.0,0.0,0.00027]
[1777756225078,44.92,78497.59,0.0,1.0,0.0,0.00027]
[1777756231322,44.92,78497.19,0.0,1.0,0.0,0.00027]
[1777756236357,44.92,78496.68,0.0,1.0,0.0,0.00027]
[1777756242399,44.92,78496.62,0.0,1.0,0.0,0.00027]
[1777756249292,44.92,78496.48,0.0,1.0,0.0,0.00027]
[1777756249325,44.92,78496.48,0.0,1.0,0.0,0.00027]
[1777756251714,44.92,78496.33,0.0,1.0,0.0,0.00027]
[1777756251831,44.92,78496.33,0.0,1.0,0.0,0.00027]
[1777756251930,44.92,78495.44,0.0,1.0,0.0,0.00027]
[1777756260525,44.92,78495.39,0.0,1.0,0.0,0.00027]
[1777756267574,44.92,78495.36,0.0,1.0,0.0,0.00027]
[1777756277303,44.92,78495.36,0.0,1.0,0.0,0.00027]
[1777756282679,44.92,78495.47,0.0,1.0,0.0,0.00027]
[1777756296779,44.92,78495.41,0.0,1.0,0.0,0.00027]
[1777756305841,44.92,78495.24,0.0,1.0,0.0,0.00027]
[1777756311884,44.92,78495.13,0.0,1.0,0.0,0.00027]
[1777756316918,44.92,78494.7,0.0,1.0,0.0,0.00027]
[1777756321962,44.92,78494.88,0.0,1.0,0.0,0.00027]
[1777756326997,44.92,78494.84,0.0,1.0,0.0,0.00027]
[1777756334675,44.92,78494.84,0.0,1.0,0.0,0.00027]
[1777756334825,44.92,78494.84,0.0,1.0,0.0,0.00027]
[1777756337083,44.92,78494.84,0.0,1.0,0.0,0.00027]
[1777756342102,44.92,78495.52,0.0,1.0,0.0,0.00027]
[1777756343192,44.92,78495.52,0.0,1.0,0.0,0.00027]
[1777756343337,44.92,78495.52,0.0,1.0,0.0,0.00027]
[1777756343407,44.92,78495.52,0.0,1.0,0.0,0.00027]
[1777756349151,44.92,78495.39,0.0,1.0,0.0,0.00027]
[1777756357207,44.92,78495.39,0.0,1.0,0.0,0.00026]
[1777756362517,44.92,78495.35,0.0,1.0,0.0,0.00026]
[1777756365094,44.92,78495.28,0.0,1.0,0.0,0.00026]
[1777756374326,44.92,78495.28,0.0,1.0,0.0,0.00026]
[1777756380368,44.92,78492.92,0.0,1.0,0.0,0.00026]
[1777756381374,44.92,78482.9,0.0,1.0,0.0,0.00027]
[1777756382382,44.92,78480.4,0.0,1.0,0.0,0.00028]
[1777756383390,44.92,78483.74,0.0,1.0,0.0,0.00027]
[1777756384398,44.92,78485.41,0.0,1.0,0.0,0.00027]
[1777756384779,44.92,78485.41,0.0,1.0,0.0,0.00027]
[1777756384828,44.92,78485.41,0.0,1.0,0.0,0.00027]
[1777756385405,44.92,78486.21,0.0,1.0,0.0,0.00027]
[1777756385996,44.92,78486.21,0.0,1.0,0.0,0.00027]
[1777756386079,44.92,78486.21,0.0,1.0,0.0,0.00027]
[1777756391447,44.92,78485.49,0.0,1.0,0.0,0.00027]
[1777756396482,44.92,78484.03,0.0,1.0,0.0,0.00027]
[1777756398496,44.92,78481.61,0.0,1.0,0.0,0.00028]
[1777756399404,44.92,78481.61,0.0,1.0,0.0,0.00028]
[1777756399584,44.92,78481.61,0.0,1.0,0.0,0.00028]
[1777756399606,44.92,78482.12,0.0,1.0,0.0,0.00028]
[1777756401517,44.92,78475.7,0.0,1.0,0.0,0.00028]
[1777756402524,44.92,78473.16,0.0,1.0,0.0,0.00029]
[1777756405545,44.92,78468.43,0.0,1.0,0.0,0.00029]
[1777756406552,44.92,78465.1,0.0,1.0,0.0,0.00029]
[1777756408765,44.92,78465.13,0.0,1.0,0.0,0.00029]
[1777756408828,44.92,78465.13,0.0,1.0,0.0,0.00029]
[1777756411587,44.92,78464.72,0.0,1.0,0.0,0.00029]
[1777756418635,44.92,78464.16,0.0,1.0,0.0,0.00029]
[1777756423694,44.92,78463.58,0.0,1.0,0.0,0.00029]
[1777756423834,44.92,78463.58,0.0,1.0,0.0,0.00029]
[1777756423920,44.92,78464.3,0.0,1.0,0.0,0.00029]
[1777756425629,44.92,78464.3,0.0,1.0,0.0,0.00029]
[1777756425826,44.92,78463.42,0.0,1.0,0.0,0.00029]
[1777756426558,44.92,78458.5,0.0,1.0,0.0,0.0003]
[1777756426694,44.92,78455.59,0.0,1.0,0.0,0.0003]
[1777756431731,44.92,78455.21,0.0,1.0,0.0,0.0003]
[1777756433764,44.92,78455.85,0.0,1.0,0.0,0.0003]
[1777756433830,44.92,78455.85,0.0,1.0,0.0,0.0003]
[1777756433865,44.92,78455.85,0.0,1.0,0.0,0.0003]
[1777756434939,44.92,78455.85,0.0,1.0,0.0,0.0003]
[1777756435081,44.92,78455.85,0.0,1.0,0.0,0.0003]
[1777756435759,44.92,78452.66,0.0,1.0,0.0,0.0003]
[1777756440794,44.92,78451.4,0.0,1.0,0.0,0.0003]
[1777756441886,44.92,78451.4,0.0,1.0,0.0,0.0003]
[1777756442080,44.92,78451.4,0.0,1.0,0.0,0.0003]
[1777756442178,44.92,78451.09,0.0,1.0,0.0,0.0003]
[1777756447843,44.92,78451.28,0.0,1.0,0.0,0.0003]
[1777756449473,44.92,78451.28,0.0,1.0,0.0,0.0003]
[1777756449580,44.92,78451.28,0.0,1.0,0.0,0.0003]
[1777756455899,44.92,78450.9,0.0,1.0,0.0,0.0003]
[1777756458101,44.92,78450.65,0.0,1.0,0.0,0.0003]
[1777756458325,44.92,78450.65,0.0,1.0,0.0,0.0003]
[1777756458352,44.92,78450.27,0.0,1.0,0.0,0.0003]
[1777756459068,44.92,78450.27,0.0,1.0,0.0,0.0003]
[1777756459086,44.92,78450.27,0.0,1.0,0.0,0.0003]
[1777756465969,44.92,78449.87,0.0,1.0,0.0,0.00031]
[1777756471003,44.92,78448.3,0.0,1.0,0.0,0.0003]
[1777756472963,44.92,78447.62,0.0,1.0,0.0,0.0003]
[1777756473081,44.92,78447.62,0.0,1.0,0.0,0.0003]
[1777756473176,44.92,78447.62,0.0,1.0,0.0,0.0003]
[1777756474589,44.92,78447.62,0.0,1.0,0.0,0.0003]
[1777756474829,44.92,78447.68,0.0,1.0,0.0,0.0003]
[1777756487117,44.92,78446.74,0.0,1.0,0.0,0.0003]
[1777756493159,44.92,78446.2,0.0,1.0,0.0,0.0003]
[1777756498194,44.92,78446.23,0.0,1.0,0.0,0.0003]
[1777756505269,44.92,78446.13,0.0,1.0,0.0,0.0003]
[1777756506248,44.92,78446.13,0.0,1.0,0.0,0.0003]
[1777756506326,44.92,78446.13,0.0,1.0,0.0,0.0003]
[1777756506484,44.92,78446.13,0.0,1.0,0.0,0.0003]
[1777756507759,44.92,78445.76,0.0,1.0,0.0,0.0003]
[1777756507829,44.92,78445.76,0.0,1.0,0.0,0.0003]
[1777756508289,44.92,78444.28,0.0,1.0,0.0,0.00031]
[1777756513281,44.92,78443.95,0.0,1.0,0.0,0.00031]
[1777756513331,44.92,78443.95,0.0,1.0,0.0,0.00031]
[1777756513431,44.92,78443.95,0.0,1.0,0.0,0.00031]
[1777756513956,44.92,78443.95,0.0,1.0,0.0,0.00031]
[1777756514080,44.92,78443.95,0.0,1.0,0.0,0.00031]
[1777756519367,44.92,78443.73,0.0,1.0,0.0,0.00031]
[1777756525409,44.92,78443.62,0.0,1.0,0.0,0.00031]
[1777756527579,44.92,78443.41,0.0,1.0,0.0,0.00031]
[1777756527613,44.92,78443.41,0.0,1.0,0.0,0.00031]
[1777756527832,44.92,78443.41,0.0,1.0,0.0,0.00031]
[1777756528020,44.92,78443.41,0.0,1.0,0.0,0.00031]
[1777756528079,44.92,78443.41,0.0,1.0,0.0,0.00031]
[1777756528430,44.92,78443.37,0.0,1.0,0.0,0.00031]
[1777756530444,44.92,78447.42,0.0,1.0,0.0,0.0003]
[1777756531451,44.92,78457.92,0.0,1.0,0.0,0.00029]
[1777756531903,44.92,78457.92,0.0,1.0,0.0,0.00029]
[1777756532077,44.92,78457.92,0.0,1.0,0.0,0.00029]
[1777756532458,44.92,78458.09,0.0,1.0,0.0,0.00029]
[1777756533556,44.92,78458.09,0.0,1.0,0.0,0.00029]
[1777756533582,44.92,78458.09,0.0,1.0,0.0,0.00029]
[1777756539509,44.92,78458.72,0.0,1.0,0.0,0.00029]
[1777756544544,44.92,78458.36,0.0,1.0,0.0,0.00029]
[1777756549580,44.92,78458.03,0.0,1.0,0.0,0.00029]
[1777756559649,44.92,78458.04,0.0,1.0,0.0,0.00029]
[1777756565691,44.92,78458.18,0.0,1.0,0.0,0.00029]
[1777756570727,44.92,78457.92,0.0,1.0,0.0,0.00029]
[1777756576768,44.92,78457.87,0.0,1.0,0.0,0.00029]
[1777756582811,44.92,78458.01,0.0,1.0,0.0,0.00029]
[1777756587846,44.92,78457.58,0.0,1.0,0.0,0.00029]
[1777756592593,44.92,78457.58,0.0,1.0,0.0,0.00029]
[1777756592758,44.92,78457.58,0.0,1.0,0.0,0.00029]
[1777756592764,44.92,78457.58,0.0,1.0,0.0,0.00028]
[1777756594148,44.92,78457.44,0.0,1.0,0.0,0.00028]
[1777756594328,44.92,78457.44,0.0,1.0,0.0,0.00028]
[1777756599930,44.92,78457.51,0.0,1.0,0.0,0.00028]
[1777756604965,44.92,78457.44,0.0,1.0,0.0,0.00028]
[1777756615035,44.92,78457.44,0.0,1.0,0.0,0.00028]
[1777756621077,44.92,78456.69,0.0,1.0,0.0,0.00028]
[1777756627181,44.92,78456.69,0.0,1.0,0.0,0.00028]
[1777756627329,44.92,78456.69,0.0,1.0,0.0,0.00028]
[1777756627383,44.92,78456.69,0.0,1.0,0.0,0.00028]
[1777756628244,44.92,78456.69,0.0,1.0,0.0,0.00028]
[1777756628330,44.92,78456.69,0.0,1.0,0.0,0.00028]
[1777756636182,44.92,78457.65,0.0,1.0,0.0,0.00028]
[1777756637255,44.92,78457.65,0.0,1.0,0.0,0.00028]
[1777756637329,44.92,78457.65,0.0,1.0,0.0,0.00028]
[1777756637418,44.92,78458.74,0.0,1.0,0.0,0.00028]
[1777756638497,44.92,78458.74,0.0,1.0,0.0,0.00028]
[1777756638580,44.92,78458.74,0.0,1.0,0.0,0.00028]
[1777756644238,44.92,78458.7,0.0,1.0,0.0,0.00028]
[1777756649272,44.92,78458.4,0.0,1.0,0.0,0.00028]
[1777756651287,44.92,78458.48,0.0,1.0,0.0,0.00028]
[1777756652293,44.92,78460.09,0.0,1.0,0.0,0.00027]
[1777756653606,44.92,78460.09,0.0,1.0,0.0,0.00027]
[1777756653828,44.92,78460.09,0.0,1.0,0.0,0.00027]
[1777756653779,44.92,78460.13,0.0,1.0,0.0,0.00027]
[1777756654308,44.92,78459.94,0.0,1.0,0.0,0.00027]
[1777756655138,44.92,78459.94,0.0,1.0,0.0,0.00027]
[1777756655332,44.92,78459.94,0.0,1.0,0.0,0.00027]
[1777756661357,44.92,78460.35,0.0,1.0,0.0,0.00027]
[1777756666392,44.92,78460.43,0.0,1.0,0.0,0.00027]
[1777756678476,44.92,78460.32,0.0,1.0,0.0,0.00027]
[1777756682846,44.92,78460.85,0.0,1.0,0.0,0.00027]
[1777756683079,44.92,78460.89,0.0,1.0,0.0,0.00027]
[1777756683180,44.92,78460.89,0.0,1.0,0.0,0.00027]
[1777756684612,44.92,78460.89,0.0,1.0,0.0,0.00027]
[1777756684833,44.92,78460.89,0.0,1.0,0.0,0.00027]
[1777756695595,44.92,78460.93,0.0,1.0,0.0,0.00027]
[1777756698617,44.92,78464.11,0.0,1.0,0.0,0.00027]
[1777756699624,44.92,78469.92,0.0,1.0,0.0,0.00026]
[1777756700413,44.92,78469.92,0.0,1.0,0.0,0.00026]
[1777756700578,44.92,78469.92,0.0,1.0,0.0,0.00026]
[1777756700630,44.92,78469.99,0.0,1.0,0.0,0.00026]
[1777756702063,44.92,78469.99,0.0,1.0,0.0,0.00026]
[1777756702080,44.92,78469.99,0.0,1.0,0.0,0.00026]
[1777756708687,44.92,78470.49,0.0,1.0,0.0,0.00026]
[1777756711549,44.92,78471.52,0.0,1.0,0.0,0.00026]
[1777756711577,44.92,78471.52,0.0,1.0,0.0,0.00026]
[1777756711708,44.92,78471.32,0.0,1.0,0.0,0.00026]
[1777756713168,44.92,78471.32,0.0,1.0,0.0,0.00026]
[1777756713329,44.92,78471.32,0.0,1.0,0.0,0.00026]
[1777756718757,44.92,78471.39,0.0,1.0,0.0,0.00026]
[1777756724766,44.92,78471.32,0.0,1.0,0.0,0.00026]
[1777756728074,44.92,78471.32,0.0,1.0,0.0,0.00026]
[1777756728328,44.92,78471.32,0.0,1.0,0.0,0.00026]
[1777756728827,44.92,78471.35,0.0,1.0,0.0,0.00026]
[1777756729696,44.92,78471.35,0.0,1.0,0.0,0.00026]
[1777756729828,44.92,78471.35,0.0,1.0,0.0,0.00026]
[1777756737890,44.92,78472.23,0.0,1.0,0.0,0.00026]
[1777756744939,44.92,78475.38,0.0,1.0,0.0,0.00025]
[1777756745378,44.92,78475.38,0.0,1.0,0.0,0.00025]
[1777756745585,44.92,78475.38,0.0,1.0,0.0,0.00025]
[1777756745946,44.92,78476.47,0.0,1.0,0.0,0.00025]
[1777756747373,44.92,78476.61,0.0,1.0,0.0,0.00025]
[1777756747581,44.92,78476.61,0.0,1.0,0.0,0.00025]
[1777756759036,44.92,78476.64,0.0,1.0,0.0,0.00025]
[1777756764072,44.92,78476.77,0.0,1.0,0.0,0.00025]
[1777756770113,44.92,78476.97,0.0,1.0,0.0,0.00025]
[1777756771121,44.92,78477.26,0.0,1.0,0.0,0.00025]
[1777756778170,44.92,78477.33,0.0,1.0,0.0,0.00025]
[1777756783205,44.92,78477.21,0.0,1.0,0.0,0.00025]
[1777756789247,44.92,78477.64,0.0,1.0,0.0,0.00025]
[1777756796296,44.92,78477.1,0.0,1.0,0.0,0.00025]
[1777756801331,44.92,78477.13,0.0,1.0,0.0,0.00025]
[1777756806367,44.92,78477.31,0.0,1.0,0.0,0.00025]
[1777756807374,44.92,78475.75,0.0,1.0,0.0,0.00025]
[1777756812409,44.92,78475.88,0.0,1.0,0.0,0.00025]
[1777756818451,44.92,78476.03,0.0,1.0,0.0,0.00025]
[1777756823486,44.92,78475.92,0.0,1.0,0.0,0.00025]
[1777756831155,44.92,78476.12,0.0,1.0,0.0,0.00025]
[1777756831326,44.92,78476.12,0.0,1.0,0.0,0.00025]
[1777756831380,44.92,78476.12,0.0,1.0,0.0,0.00025]
[1777756832952,44.92,78476.12,0.0,1.0,0.0,0.00025]
[1777756833081,44.92,78476.12,0.0,1.0,0.0,0.00025]
[1777756838591,44.92,78476.13,0.0,1.0,0.0,0.00025]
[1777756843626,44.92,78476.27,0.0,1.0,0.0,0.00025]
[1777756848661,44.92,78476.18,0.0,1.0,0.0,0.00025]
[1777756850813,44.92,78476.25,0.0,1.0,0.0,0.00025]
[1777756850826,44.92,78476.25,0.0,1.0,0.0,0.00025]
[1777756851034,44.92,78475.96,0.0,1.0,0.0,0.00025]
[1777756852747,44.92,78475.53,0.0,1.0,0.0,0.00025]
[1777756852831,44.92,78475.53,0.0,1.0,0.0,0.00025]
[1777756860710,44.92,78476.07,0.0,1.0,0.0,0.00025]
[1777756860826,44.92,78476.07,0.0,1.0,0.0,0.00025]
[1777756860914,44.92,78471.62,0.0,1.0,0.0,0.00025]
[1777756861752,44.92,78468.43,0.0,1.0,0.0,0.00025]
[1777756863021,44.92,78468.43,0.0,1.0,0.0,0.00025]
[1777756863055,44.92,78467.65,0.0,1.0,0.0,0.00025]
[1777756868801,44.92,78467.84,0.0,1.0,0.0,0.00025]
[1777756873920,44.92,78467.88,0.0,1.0,0.0,0.00025]
[1777756879892,44.92,78468.25,0.0,1.0,0.0,0.00025]
[1777756880083,44.92,78468.25,0.0,1.0,0.0,0.00025]
[1777756885920,44.92,78467.99,0.0,1.0,0.0,0.00025]
[1777756893977,44.92,78467.37,0.0,1.0,0.0,0.00025]
[1777756902723,44.92,78467.53,0.0,1.0,0.0,0.00025]
[1777756902827,44.92,78467.53,0.0,1.0,0.0,0.00025]
[1777756903048,44.92,78467.53,0.0,1.0,0.0,0.00025]
[1777756905147,44.92,78467.41,0.0,1.0,0.0,0.00025]
[1777756905330,44.92,78467.41,0.0,1.0,0.0,0.00025]
[1777756912103,44.92,78467.41,0.0,1.0,0.0,0.00025]
[1777756923179,44.92,78467.34,0.0,1.0,0.0,0.00025]
[1777756930368,44.92,78467.41,0.0,1.0,0.0,0.00025]
[1777756931077,44.92,78467.41,0.0,1.0,0.0,0.00025]
[1777756931178,44.92,78467.41,0.0,1.0,0.0,0.00025]
[1777756932808,44.92,78467.41,0.0,1.0,0.0,0.00025]
[1777756932828,44.92,78467.41,0.0,1.0,0.0,0.00025]
[1777756940299,44.92,78467.45,0.0,1.0,0.0,0.00025]
[1777756945335,44.92,78467.45,0.0,1.0,0.0,0.00025]
[1777756955404,44.92,78467.45,0.0,1.0,0.0,0.00024]
[1777756965475,44.92,78467.45,0.0,1.0,0.0,0.00024]
[1777756975545,44.92,78467.43,0.0,1.0,0.0,0.00024]
[1777756979709,44.92,78467.26,0.0,1.0,0.0,0.00025]
[1777756979829,44.92,78467.26,0.0,1.0,0.0,0.00025]
[1777756980747,44.92,78467.23,0.0,1.0,0.0,0.00025]
[1777756980830,44.92,78467.23,0.0,1.0,0.0,0.00025]
[1777756980848,44.92,78467.09,0.0,1.0,0.0,0.00025]
[1777756987629,44.92,78466.91,0.0,1.0,0.0,0.00025]
[1777756993167,44.92,78466.95,0.0,1.0,0.0,0.00025]
[1777756993334,44.92,78466.98,0.0,1.0,0.0,0.00025]
[1777757000720,44.92,78466.95,0.0,1.0,0.0,0.00025]
[1777757007769,44.92,78467.12,0.0,1.0,0.0,0.00025]
[1777757011797,44.92,78466.98,0.0,1.0,0.0,0.00024]
[1777757013810,44.92,78468.62,0.0,1.0,0.0,0.00024]
[1777757015112,44.92,78468.62,0.0,1.0,0.0,0.00024]
[1777757015332,44.92,78468.62,0.0,1.0,0.0,0.00024]
[1777757016145,44.92,78468.62,0.0,1.0,0.0,0.00024]
[1777757016326,44.92,78467.82,0.0,1.0,0.0,0.00024]
[1777757016832,44.92,78467.79,0.0,1.0,0.0,0.00024]
[1777757020861,44.92,78472.3,0.0,1.0,0.0,0.00024]
[1777757021867,44.92,78478.79,0.0,1.0,0.0,0.00023]
[1777757023583,44.92,78478.34,0.0,1.0,0.0,0.00023]
[1777757024821,44.92,78478.27,0.0,1.0,0.0,0.00023]
[1777757028948,44.92,78478.21,0.0,1.0,0.0,0.00023]
[1777757029090,44.92,78478.21,0.0,1.0,0.0,0.00023]
[1777757029168,44.92,78480.67,0.0,1.0,0.0,0.00023]
[1777757029923,44.92,78482.42,0.0,1.0,0.0,0.00023]
[1777757031937,44.92,78479.0,0.0,1.0,0.0,0.00023]
[1777757033308,44.92,78477.5,0.0,1.0,0.0,0.00023]
[1777757033325,44.92,78477.5,0.0,1.0,0.0,0.00023]
[1777757033829,44.92,78477.5,0.0,1.0,0.0,0.00023]
[1777757034079,44.92,78477.5,0.0,1.0,0.0,0.00023]
[1777757034177,44.92,78476.79,0.0,1.0,0.0,0.00023]
[1777757036972,44.92,78475.14,0.0,1.0,0.0,0.00023]
[1777757042007,44.92,78475.66,0.0,1.0,0.0,0.00023]
[1777757048049,44.92,78475.54,0.0,1.0,0.0,0.00023]
[1777757048944,44.92,78475.54,0.0,1.0,0.0,0.00023]
[1777757049078,44.92,78475.54,0.0,1.0,0.0,0.00023]
[1777757058120,44.92,78475.54,0.0,1.0,0.0,0.00023]
[1777757064162,44.92,78474.9,0.0,1.0,0.0,0.00023]
[1777757066716,44.92,78474.96,0.0,1.0,0.0,0.00023]
[1777757066831,44.92,78474.96,0.0,1.0,0.0,0.00023]
[1777757067800,44.92,78474.82,0.0,1.0,0.0,0.00023]
[1777757067831,44.92,78474.82,0.0,1.0,0.0,0.00023]
[1777757068190,44.92,78475.03,0.0,1.0,0.0,0.00023]
[1777757070203,44.92,78473.22,0.0,1.0,0.0,0.00024]
[1777757071211,44.92,78472.84,0.0,1.0,0.0,0.00023]
[1777757073602,44.92,78473.23,0.0,1.0,0.0,0.00023]
[1777757073836,44.92,78473.23,0.0,1.0,0.0,0.00023]
[1777757086274,44.92,78472.8,0.0,1.0,0.0,0.00023]
[1777757086329,44.92,78472.8,0.0,1.0,0.0,0.00023]
[1777757087323,44.92,78473.38,0.0,1.0,0.0,0.00023]
[1777757089015,44.92,78473.38,0.0,1.0,0.0,0.00023]
[1777757089078,44.92,78473.38,0.0,1.0,0.0,0.00023]
[1777757095380,44.92,78471.82,0.0,1.0,0.0,0.00023]
[1777757100425,44.92,78471.1,0.0,1.0,0.0,0.00023]
[1777757101430,44.92,78468.55,0.0,1.0,0.0,0.00024]
[1777757104219,44.92,78467.86,0.0,1.0,0.0,0.00024]
[1777757104332,44.92,78467.86,0.0,1.0,0.0,0.00024]
[1777757105583,44.92,78467.97,0.0,1.0,0.0,0.00024]
[1777757105834,44.92,78467.97,0.0,1.0,0.0,0.00024]
[1777757105931,44.92,78467.97,0.0,1.0,0.0,0.00024]
[1777757111500,44.92,78467.9,0.0,1.0,0.0,0.00024]
[1777757113514,44.92,78473.67,0.0,1.0,0.0,0.00023]
[1777757114465,44.92,78473.67,0.0,1.0,0.0,0.00023]
[1777757114578,44.92,78473.67,0.0,1.0,0.0,0.00023]
[1777757122577,44.92,78474.68,0.0,1.0,0.0,0.00023]
[1777757123905,44.92,78474.68,0.0,1.0,0.0,0.00023]
[1777757124080,44.92,78474.68,0.0,1.0,0.0,0.00023]
[1777757125589,44.92,78475.28,0.0,1.0,0.0,0.00023]
[1777757125837,44.92,78475.28,0.0,1.0,0.0,0.00023]
[1777757125932,44.92,78474.76,0.0,1.0,0.0,0.00023]
[1777757137682,44.92,78474.98,0.0,1.0,0.0,0.00023]
[1777757142717,44.92,78474.95,0.0,1.0,0.0,0.00023]
[1777757145230,44.92,78474.95,0.0,1.0,0.0,0.00023]
[1777757145326,44.92,78474.95,0.0,1.0,0.0,0.00023]
[1777757145329,44.92,78473.16,0.0,1.0,0.0,0.00023]
[1777757155808,44.92,78473.19,0.0,1.0,0.0,0.00023]
[1777757157063,44.92,78473.19,0.0,1.0,0.0,0.00023]
[1777757157082,44.92,78473.19,0.0,1.0,0.0,0.00023]
[1777757158732,44.92,78473.19,0.0,1.0,0.0,0.00023]
[1777757158832,44.92,78473.19,0.0,1.0,0.0,0.00023]
[1777757158833,44.92,78473.19,0.0,1.0,0.0,0.00023]
[1777757168899,44.92,78473.62,0.0,1.0,0.0,0.00023]
[1777757170025,44.92,78473.62,0.0,1.0,0.0,0.00023]
[1777757170079,44.92,78473.62,0.0,1.0,0.0,0.00023]
[1777757180983,44.92,78473.55,0.0,1.0,0.0,0.00023]
[1777757182227,44.92,78473.55,0.0,1.0,0.0,0.00023]
[1777757182328,44.92,78473.55,0.0,1.0,0.0,0.00023]
[1777757183809,44.92,78474.45,0.0,1.0,0.0,0.00023]
[1777757183833,44.92,78474.45,0.0,1.0,0.0,0.00023]
[1777757183910,44.92,78474.45,0.0,1.0,0.0,0.00023]
[1777757190047,44.92,78475.93,0.0,1.0,0.0,0.00023]
[1777757190700,44.92,78475.93,0.0,1.0,0.0,0.00023]
[1777757190832,44.92,78475.93,0.0,1.0,0.0,0.00023]
[1777757191055,44.92,78476.23,0.0,1.0,0.0,0.00022]
[1777757196090,44.92,78477.72,0.0,1.0,0.0,0.00022]
[1777757196997,44.92,78477.72,0.0,1.0,0.0,0.00022]
[1777757197077,44.92,78477.72,0.0,1.0,0.0,0.00022]
[1777757197845,44.92,78477.65,0.0,1.0,0.0,0.00022]
[1777757198080,44.92,78477.65,0.0,1.0,0.0,0.00022]
[1777757198104,44.92,78477.7,0.0,1.0,0.0,0.00022]
[1777757199911,44.92,78477.83,0.0,1.0,0.0,0.00022]
[1777757200075,44.92,78477.83,0.0,1.0,0.0,0.00022]
[1777757200118,44.92,78480.39,0.0,1.0,0.0,0.00022]
[1777757202132,44.92,78484.27,0.0,1.0,0.0,0.00021]
[1777757202713,44.92,78484.27,0.0,1.0,0.0,0.00021]
[1777757202834,44.92,78484.27,0.0,1.0,0.0,0.00021]
[1777757203139,44.92,78485.47,0.0,1.0,0.0,0.00021]
[1777757205702,44.92,78485.99,0.0,1.0,0.0,0.00021]
[1777757205830,44.92,78485.99,0.0,1.0,0.0,0.00021]
[1777757211195,44.92,78486.33,0.0,1.0,0.0,0.00021]
[1777757212753,44.92,78486.4,0.0,1.0,0.0,0.00021]
[1777757212829,44.92,78486.4,0.0,1.0,0.0,0.00021]
[1777757213498,44.92,78486.4,0.0,1.0,0.0,0.00021]
[1777757213581,44.92,78486.4,0.0,1.0,0.0,0.00021]
[1777757213599,44.92,78486.4,0.0,1.0,0.0,0.00021]
[1777757223667,44.92,78487.02,0.0,1.0,0.0,0.00021]
[1777757223831,44.92,78487.02,0.0,1.0,0.0,0.00021]
[1777757233348,44.92,78486.85,0.0,1.0,0.0,0.00021]
[1777757241405,44.92,78486.93,0.0,1.0,0.0,0.00021]
[1777757243270,44.92,78487.13,0.0,1.0,0.0,0.00021]
[1777757243326,44.92,78487.13,0.0,1.0,0.0,0.00021]
[1777757244811,44.92,78487.13,0.0,1.0,0.0,0.00021]
[1777757244836,44.92,78487.13,0.0,1.0,0.0,0.00021]
[1777757244866,44.92,78487.13,0.0,1.0,0.0,0.00021]
[1777757258528,44.92,78487.21,0.0,1.0,0.0,0.00021]
[1777757268598,44.92,78487.21,0.0,1.0,0.0,0.00021]
[1777757273633,44.92,78487.12,0.0,1.0,0.0,0.00021]
[1777757278668,44.92,78487.19,0.0,1.0,0.0,0.00021]
[1777757282615,44.92,78487.21,0.0,1.0,0.0,0.00021]
[1777757282827,44.92,78487.21,0.0,1.0,0.0,0.00021]
[1777757288737,44.92,78487.77,0.0,1.0,0.0,0.00021]
[1777757293772,44.92,78487.98,0.0,1.0,0.0,0.00021]
[1777757298808,44.92,78488.08,0.0,1.0,0.0,0.00021]
[1777757303843,44.92,78487.41,0.0,1.0,0.0,0.00021]
[1777757306485,44.92,78487.27,0.0,1.0,0.0,0.00021]
[1777757306507,44.92,78487.27,0.0,1.0,0.0,0.00021]
[1777757306582,44.92,78487.27,0.0,1.0,0.0,0.00021]
[1777757311898,44.92,78487.23,0.0,1.0,0.0,0.0002]
[1777757317898,44.92,78487.24,0.0,1.0,0.0,0.0002]
[1777757329018,44.92,78487.35,0.0,1.0,0.0,0.0002]
[1777757335060,44.92,78487.35,0.0,1.0,0.0,0.0002]
[1777757340442,44.92,78487.42,0.0,1.0,0.0,0.0002]
[1777757340579,44.92,78487.42,0.0,1.0,0.0,0.0002]
[1777757342828,44.92,78487.56,0.0,1.0,0.0,0.0002]
[1777757349158,44.92,78488.02,0.0,1.0,0.0,0.0002]
[1777757358268,44.92,78488.02,0.0,1.0,0.0,0.0002]
[1777757358827,44.92,78488.06,0.0,1.0,0.0,0.0002]
[1777757359809,44.92,78488.09,0.0,1.0,0.0,0.0002]
[1777757359835,44.92,78488.09,0.0,1.0,0.0,0.0002]
[1777757363256,44.92,78488.12,0.0,1.0,0.0,0.0002]
[1777757371312,44.92,78488.31,0.0,1.0,0.0,0.0002]
[1777757376347,44.92,78488.47,0.0,1.0,0.0,0.0002]
[1777757379369,44.92,78493.36,0.0,1.0,0.0,0.0002]
[1777757382677,44.92,78493.36,0.0,1.0,0.0,0.0002]
[1777757382828,44.92,78493.36,0.0,1.0,0.0,0.0002]
[1777757389438,44.92,78493.21,0.0,1.0,0.0,0.0002]
[1777757392442,44.92,78493.21,0.0,1.0,0.0,0.0002]
[1777757392577,44.92,78493.21,0.0,1.0,0.0,0.0002]
[1777757392544,44.92,78493.21,0.0,1.0,0.0,0.0002]
[1777757393450,44.92,78493.21,0.0,1.0,0.0,0.0002]
[1777757393576,44.92,78493.21,0.0,1.0,0.0,0.0002]
[1777757399509,44.92,78493.25,0.0,1.0,0.0,0.0002]
[1777757405503,44.92,78493.27,0.0,1.0,0.0,0.0002]
[1777757405579,44.92,78493.27,0.0,1.0,0.0,0.0002]
[1777757405604,44.92,78493.27,0.0,1.0,0.0,0.0002]
[1777757406634,44.92,78493.27,0.0,1.0,0.0,0.0002]
[1777757406827,44.92,78493.27,0.0,1.0,0.0,0.0002]
[1777757412599,44.92,78493.27,0.0,1.0,0.0,0.0002]
[1777757418642,44.92,78493.65,0.0,1.0,0.0,0.0002]
[1777757427705,44.92,78493.76,0.0,1.0,0.0,0.0002]
[1777757431736,44.92,78493.73,0.0,1.0,0.0,0.00019]
[1777757432743,44.92,78499.58,0.0,1.0,0.0,0.00019]
[1777757433750,44.92,78504.98,0.0,1.0,0.0,0.00018]
[1777757435615,44.92,78504.98,0.0,1.0,0.0,0.00018]
[1777757435829,44.92,78504.46,0.0,1.0,0.0,0.00018]
[1777757436609,44.92,78504.46,0.0,1.0,0.0,0.00018]
[1777757436650,44.92,78504.46,0.0,1.0,0.0,0.00018]
[1777757436828,44.92,78504.46,0.0,1.0,0.0,0.00018]
[1777757449862,44.92,78504.46,0.0,1.0,0.0,0.00018]
[1777757454897,44.92,78504.5,0.0,1.0,0.0,0.00018]
[1777757462491,44.92,78504.43,0.0,1.0,0.0,0.00018]
[1777757462572,44.92,78511.73,0.0,1.0,0.0,0.00018]
[1777757462958,44.92,78532.69,0.0,1.0,0.0,0.00017]
[1777757463964,44.92,78533.13,0.0,1.0,0.0,0.00017]
[1777757465795,44.92,78533.72,0.0,1.0,0.0,0.00016]
[1777757473027,44.92,78533.45,0.0,1.0,0.0,0.00017]
[1777757476703,44.92,78533.04,0.0,1.0,0.0,0.00017]
[1777757476830,44.92,78533.93,0.0,1.0,0.0,0.00016]
[1777757482093,44.92,78532.98,0.0,1.0,0.0,0.00017]
[1777757483602,44.92,78532.98,0.0,1.0,0.0,0.00017]
[1777757483680,44.92,78532.84,0.0,1.0,0.0,0.00017]
[1777757483830,44.92,78532.84,0.0,1.0,0.0,0.00017]
[1777757484780,44.92,78532.71,0.0,1.0,0.0,0.00017]
[1777757484830,44.92,78532.71,0.0,1.0,0.0,0.00017]
[1777757490148,44.92,78533.09,0.0,1.0,0.0,0.00017]
[1777757492163,44.92,78533.25,0.0,1.0,0.0,0.00016]
[1777757497791,44.92,78533.35,0.0,1.0,0.0,0.00016]
[1777757497826,44.92,78533.35,0.0,1.0,0.0,0.00016]
[1777757497895,44.92,78533.35,0.0,1.0,0.0,0.00016]
[1777757498075,44.92,78533.35,0.0,1.0,0.0,0.00016]
[1777757498176,44.92,78533.35,0.0,1.0,0.0,0.00016]
[1777757503240,44.92,78533.42,0.0,1.0,0.0,0.00016]
[1777757509281,44.92,78533.38,0.0,1.0,0.0,0.00016]
[1777757514317,44.92,78533.46,0.0,1.0,0.0,0.00016]
[1777757519352,44.92,78534.0,0.0,1.0,0.0,0.00016]
[1777757530368,44.92,78533.29,0.0,1.0,0.0,0.00016]
[1777757530581,44.92,78533.29,0.0,1.0,0.0,0.00016]
[1777757530658,44.92,78533.29,0.0,1.0,0.0,0.00016]
[1777757531418,44.92,78533.29,0.0,1.0,0.0,0.00016]
[1777757531578,44.92,78533.29,0.0,1.0,0.0,0.00016]
[1777757543520,44.92,78533.32,0.0,1.0,0.0,0.00016]
[1777757552584,44.92,78534.15,0.0,1.0,0.0,0.00016]
[1777757558626,44.92,78534.25,0.0,1.0,0.0,0.00016]
[1777757561122,44.92,78534.22,0.0,1.0,0.0,0.00016]
[1777757561328,44.92,78534.22,0.0,1.0,0.0,0.00016]
[1777757561429,44.92,78534.22,0.0,1.0,0.0,0.00016]
[1777757562293,44.92,78534.22,0.0,1.0,0.0,0.00016]
[1777757562329,44.92,78534.22,0.0,1.0,0.0,0.00016]
[1777757567690,44.92,78533.95,0.0,1.0,0.0,0.00016]
[1777757574740,44.92,78533.6,0.0,1.0,0.0,0.00016]
[1777757576754,44.92,78531.29,0.0,1.0,0.0,0.00016]
[1777757582775,44.92,78531.55,0.0,1.0,0.0,0.00016]
[1777757582834,44.92,78531.55,0.0,1.0,0.0,0.00016]
[1777757582798,44.92,78531.84,0.0,1.0,0.0,0.00016]
[1777757584061,44.92,78533.13,0.0,1.0,0.0,0.00016]
[1777757584078,44.92,78533.13,0.0,1.0,0.0,0.00016]
[1777757591861,44.92,78533.89,0.0,1.0,0.0,0.00016]
[1777757596896,44.92,78533.95,0.0,1.0,0.0,0.00016]
[1777757601932,44.92,78533.66,0.0,1.0,0.0,0.00016]
[1777757612560,44.92,78533.59,0.0,1.0,0.0,0.00016]
[1777757612587,44.92,78533.59,0.0,1.0,0.0,0.00016]
[1777757612661,44.92,78533.67,0.0,1.0,0.0,0.00016]
[1777757613907,44.92,78533.94,0.0,1.0,0.0,0.00016]
[1777757614077,44.92,78533.94,0.0,1.0,0.0,0.00016]
[1777757621076,44.92,78534.19,0.0,1.0,0.0,0.00016]
[1777757626111,44.92,78534.23,0.0,1.0,0.0,0.00016]
[1777757636181,44.92,78534.18,0.0,1.0,0.0,0.00016]
[1777757641216,44.92,78534.36,0.0,1.0,0.0,0.00016]
[1777757643500,44.92,78534.36,0.0,1.0,0.0,0.00016]
[1777757643582,44.92,78534.36,0.0,1.0,0.0,0.00016]
[1777757643678,44.92,78534.36,0.0,1.0,0.0,0.00016]
[1777757644859,44.92,78534.36,0.0,1.0,0.0,0.00016]
[1777757645083,44.92,78534.97,0.0,1.0,0.0,0.00016]
[1777757652292,44.92,78536.01,0.0,1.0,0.0,0.00015]
[1777757658337,44.92,78536.84,0.0,1.0,0.0,0.00015]
[1777757661480,44.92,78536.77,0.0,1.0,0.0,0.00015]
[1777757661580,44.92,78536.77,0.0,1.0,0.0,0.00015]
[1777757661635,44.92,78536.77,0.0,1.0,0.0,0.00015]
[1777757662707,44.92,78536.77,0.0,1.0,0.0,0.00015]
[1777757662835,44.92,78536.77,0.0,1.0,0.0,0.00015]
[1777757674448,44.92,78537.01,0.0,1.0,0.0,0.00015]
[1777757681497,44.92,78537.12,0.0,1.0,0.0,0.00015]
[1777757686534,44.92,78537.19,0.0,1.0,0.0,0.00015]
[1777757690562,44.92,78540.5,0.0,1.0,0.0,0.00015]
[1777757692202,44.92,78540.14,0.0,1.0,0.0,0.00015]
[1777757692332,44.92,78540.14,0.0,1.0,0.0,0.00015]
[1777757692575,44.92,78540.03,0.0,1.0,0.0,0.00015]
[1777757693522,44.92,78540.03,0.0,1.0,0.0,0.00015]
[1777757693582,44.92,78540.03,0.0,1.0,0.0,0.00015]
[1777757699625,44.92,78540.01,0.0,1.0,0.0,0.00015]
[1777757702646,44.92,78543.31,0.0,1.0,0.0,0.00015]
[1777757703652,44.92,78544.86,0.0,1.0,0.0,0.00015]
[1777757704042,44.92,78544.86,0.0,1.0,0.0,0.00015]
[1777757704081,44.92,78544.86,0.0,1.0,0.0,0.00015]
[1777757704660,44.92,78544.93,0.0,1.0,0.0,0.00015]
[1777757705508,44.92,78544.93,0.0,1.0,0.0,0.00015]
[1777757705585,44.92,78544.93,0.0,1.0,0.0,0.00015]
[1777757707681,44.92,78547.32,0.0,1.0,0.0,0.00015]
[1777757711708,44.92,78545.72,0.0,1.0,0.0,0.00015]
[1777757712142,44.92,78545.72,0.0,1.0,0.0,0.00015]
[1777757712326,44.92,78545.72,0.0,1.0,0.0,0.00015]
[1777757712716,44.92,78545.59,0.0,1.0,0.0,0.00015]
[1777757713092,44.92,78545.59,0.0,1.0,0.0,0.00015]
[1777757713348,44.92,78545.59,0.0,1.0,0.0,0.00015]
[1777757718758,44.92,78545.79,0.0,1.0,0.0,0.00015]
[1777757723793,44.92,78545.62,0.0,1.0,0.0,0.00015]
[1777757724906,44.92,78545.62,0.0,1.0,0.0,0.00015]
[1777757725077,44.92,78544.58,0.0,1.0,0.0,0.00015]
[1777757725817,44.92,78544.58,0.0,1.0,0.0,0.00015]
[1777757725831,44.92,78544.58,0.0,1.0,0.0,0.00015]
[1777757725869,44.92,78544.65,0.0,1.0,0.0,0.00015]
[1777757731850,44.92,78544.51,0.0,1.0,0.0,0.00014]
[1777757736886,44.92,78544.08,0.0,1.0,0.0,0.00014]
[1777757741921,44.92,78544.23,0.0,1.0,0.0,0.00014]
[1777757746956,44.92,78544.34,0.0,1.0,0.0,0.00014]
[1777757751991,44.92,78544.35,0.0,1.0,0.0,0.00014]
[1777757757028,44.92,78544.51,0.0,1.0,0.0,0.00014]
[1777757762065,44.92,78544.66,0.0,1.0,0.0,0.00014]
[1777757767100,44.92,78544.49,0.0,1.0,0.0,0.00014]
[1777757772150,44.92,78543.42,0.0,1.0,0.0,0.00014]
[1777757772333,44.92,78543.42,0.0,1.0,0.0,0.00014]
[1777757772360,44.92,78543.35,0.0,1.0,0.0,0.00014]
[1777757773578,44.92,78543.35,0.0,1.0,0.0,0.00014]
[1777757773832,44.92,78543.35,0.0,1.0,0.0,0.00014]
[1777757774150,44.92,78540.23,0.0,1.0,0.0,0.00015]
[1777757777171,44.92,78539.03,0.0,1.0,0.0,0.00015]
[1777757780810,44.92,78539.01,0.0,1.0,0.0,0.00015]
[1777757780832,44.92,78539.01,0.0,1.0,0.0,0.00015]
[1777757783376,44.92,78538.04,0.0,1.0,0.0,0.00015]
[1777757783577,44.92,78538.04,0.0,1.0,0.0,0.00015]
[1777757783638,44.92,78532.65,0.0,1.0,0.0,0.00015]
[1777757785293,44.92,78532.09,0.0,1.0,0.0,0.00015]
[1777757785325,44.92,78532.09,0.0,1.0,0.0,0.00015]
[1777757785792,44.92,78532.09,0.0,1.0,0.0,0.00015]
[1777757785865,44.92,78531.41,0.0,1.0,0.0,0.00015]
[1777757786233,44.92,78552.59,0.0,1.0,0.0,0.00014]
[1777757787241,44.92,78555.29,0.0,1.0,0.0,0.00014]
[1777757789501,44.92,78554.9,0.0,1.0,0.0,0.00014]
[1777757789546,44.92,78554.72,0.0,1.0,0.0,0.00014]
[1777757791269,44.92,78554.72,0.0,1.0,0.0,0.00014]
[1777757801338,44.92,78554.67,0.0,1.0,0.0,0.00014]
[1777757806393,44.92,78554.46,0.0,1.0,0.0,0.00014]
[1777757808470,44.92,78554.42,0.0,1.0,0.0,0.00014]
[1777757808519,44.92,78569.29,0.0,1.0,0.0,0.00013]
[1777757809419,44.92,78575.16,0.0,1.0,0.0,0.00013]
[1777757810426,44.92,78572.44,0.0,1.0,0.0,0.00013]
[1777757811819,44.92,78572.44,0.0,1.0,0.0,0.00013]
[1777757811889,44.92,78572.92,0.0,1.0,0.0,0.00013]
[1777757818482,44.92,78573.68,0.0,1.0,0.0,0.00013]
[1777757822967,44.92,78572.96,0.0,1.0,0.0,0.00013]
[1777757823068,44.92,78573.27,0.0,1.0,0.0,0.00013]
[1777757823517,44.92,78573.69,0.0,1.0,0.0,0.00013]
[1777757825020,44.92,78573.69,0.0,1.0,0.0,0.00013]
[1777757825082,44.92,78573.69,0.0,1.0,0.0,0.00013]
[1777757830120,44.92,78573.84,0.0,1.0,0.0,0.00013]
[1777757829564,44.92,78681.32,0.0,1.0,0.0,8e-05]
[1777757830568,44.92,78756.42,0.0,1.0,0.0,6e-05]
[1777757831847,44.92,78756.42,0.0,1.0,0.0,6e-05]
[1777757831940,44.92,78797.0,0.0,1.0,0.0,5e-05]
[1777757832874,44.92,78797.0,0.0,1.0,0.0,5e-05]
[1777757832931,44.92,78811.98,0.0,1.0,0.0,5e-05]
[1777757833244,44.92,78811.98,0.0,1.0,0.0,5e-05]
[1777757833590,44.92,78821.32,0.0,1.0,0.0,5e-05]
[1777757834602,44.92,78912.05,0.0,1.0,0.0,3e-05]
[1777757835607,44.92,78995.18,0.0,1.0,0.0,2e-05]
[1777757836943,44.92,78995.18,0.0,1.0,0.0,2e-05]
[1777757836984,44.92,78968.2,0.0,1.0,0.0,3e-05]
[1777757837353,44.92,78968.2,0.0,1.0,0.0,3e-05]
[1777757837622,44.92,78993.79,0.0,1.0,0.0,2e-05]
[1777757838629,44.92,78958.54,0.0,1.0,0.0,3e-05]
[1777757839636,44.92,78972.84,0.0,1.0,0.0,3e-05]
[1777757840935,44.92,78972.84,0.0,1.0,0.0,3e-05]
[1777757840948,44.92,78979.45,0.0,1.0,0.0,2e-05]
[1777757841228,44.92,78979.45,0.0,1.0,0.0,2e-05]
[1777757841653,44.92,78968.58,0.0,1.0,0.0,3e-05]
[1777757842658,44.92,78955.51,0.0,1.0,0.0,3e-05]
[1777757843664,44.92,78959.22,0.0,1.0,0.0,3e-05]
[1777757844957,44.92,78959.22,0.0,1.0,0.0,3e-05]
[1777757845037,44.92,78954.18,0.0,1.0,0.0,3e-05]
[1777757845211,44.92,78954.18,0.0,1.0,0.0,3e-05]
[1777757845688,44.92,78954.92,0.0,1.0,0.0,3e-05]
[1777757846687,44.92,78944.82,0.0,1.0,0.0,3e-05]
[1777757849039,44.92,78944.1,0.0,1.0,0.0,3e-05]
[1777757849052,44.92,78942.93,0.0,1.0,0.0,3e-05]
[1777757849271,44.92,78942.93,0.0,1.0,0.0,3e-05]
[1777757849708,44.92,79007.85,0.0,1.0,0.0,2e-05]
[1777757851722,44.92,79007.06,0.0,1.0,0.0,2e-05]
[1777757853029,44.92,79007.06,0.0,1.0,0.0,2e-05]
[1777757853073,44.92,79002.44,0.0,1.0,0.0,2e-05]
[1777757853462,44.92,79002.44,0.0,1.0,0.0,2e-05]
[1777757853735,44.92,79004.99,0.0,1.0,0.0,2e-05]
[1777757857034,44.92,79009.27,0.0,1.0,0.0,2e-05]
[1777757857100,44.92,79019.39,0.0,1.0,0.0,2e-05]
[1777757857561,44.92,79019.39,0.0,1.0,0.0,2e-05]
[1777757857764,44.92,79024.25,0.0,1.0,0.0,2e-05]
[1777757861307,44.92,79017.42,0.0,1.0,0.0,2e-05]
[1777757861797,44.92,79034.9,0.0,1.0,0.0,2e-05]
[1777757862286,44.92,79034.9,0.0,1.0,0.0,2e-05]
[1777757862803,44.92,79043.07,0.0,1.0,0.0,2e-05]
[1777757863810,44.92,79073.47,0.0,1.0,0.0,2e-05]
[1777757864817,44.92,79078.54,0.0,1.0,0.0,2e-05]
[1777757865319,44.92,79078.54,0.0,1.0,0.0,2e-05]
[1777757865727,44.92,79078.54,0.0,1.0,0.0,2e-05]
[1777757866831,44.92,79069.45,0.0,1.0,0.0,2e-05]
[1777757867837,44.92,79054.49,0.0,1.0,0.0,2e-05]
[1777757868845,44.92,79054.08,0.0,1.0,0.0,2e-05]
[1777757869323,44.92,79054.08,0.0,1.0,0.0,2e-05]
[1777757869920,44.92,79054.08,0.0,1.0,0.0,2e-05]
[1777757873686,44.92,79047.63,0.0,1.0,0.0,2e-05]
[1777757874092,44.92,79047.63,0.0,1.0,0.0,2e-05]
[1777757874902,44.92,79078.2,0.0,1.0,0.0,2e-05]
[1777757875902,44.92,79141.31,0.0,1.0,0.0,1e-05]
[1777757876909,44.92,79130.98,0.0,1.0,0.0,1e-05]
[1777757877729,44.92,79130.98,0.0,1.0,0.0,1e-05]
[1777757878026,44.92,79130.98,0.0,1.0,0.0,1e-05]
[1777757878104,44.92,79123.69,0.0,1.0,0.0,1e-05]
[1777757879930,44.92,79106.61,0.0,1.0,0.0,1e-05]
[1777757880937,44.92,79095.79,0.0,1.0,0.0,1e-05]
[1777757881810,44.92,79095.79,0.0,1.0,0.0,1e-05]
[1777757881944,44.92,79089.04,0.0,1.0,0.0,2e-05]
[1777757882237,44.92,79089.04,0.0,1.0,0.0,2e-05]
[1777757882951,44.92,79084.59,0.0,1.0,0.0,2e-05]
[1777757884965,44.92,79102.39,0.0,1.0,0.0,1e-05]
[1777757885967,44.92,79102.39,0.0,1.0,0.0,1e-05]
[1777757885971,44.92,79103.46,0.0,1.0,0.0,1e-05]
[1777757886262,44.92,79103.46,0.0,1.0,0.0,1e-05]
[1777757886978,44.92,79092.74,0.0,1.0,0.0,1e-05]
[1777757887986,44.92,79086.28,0.0,1.0,0.0,2e-05]
[1777757890038,44.92,79084.31,0.0,1.0,0.0,2e-05]
[1777757890107,44.92,79085.03,0.0,1.0,0.0,2e-05]
[1777757890337,44.92,79085.03,0.0,1.0,0.0,2e-05]
[1777757891007,44.92,79081.81,0.0,1.0,0.0,2e-05]
[1777757893029,44.92,79095.47,0.0,1.0,0.0,1e-05]
[1777757894079,44.92,79095.47,0.0,1.0,0.0,1e-05]
[1777757894084,44.92,79105.43,0.0,1.0,0.0,1e-05]
[1777757894421,44.92,79105.43,0.0,1.0,0.0,1e-05]
[1777757895044,44.92,79099.16,0.0,1.0,0.0,1e-05]
[1777757896051,44.92,79088.06,0.0,1.0,0.0,2e-05]
[1777757897058,44.92,79130.63,0.0,1.0,0.0,1e-05]
[1777757898165,44.92,79130.63,0.0,1.0,0.0,1e-05]
[1777757898065,44.92,79132.5,0.0,1.0,0.0,1e-05]
[1777757898539,44.92,79132.5,0.0,1.0,0.0,1e-05]
[1777757899072,44.92,79121.3,0.0,1.0,0.0,1e-05]
[1777757900079,44.92,79121.25,0.0,1.0,0.0,1e-05]
[1777757902125,44.92,79120.7,0.0,1.0,0.0,1e-05]
[1777757902093,44.92,79107.25,0.0,1.0,0.0,1e-05]
[1777757902644,44.92,79107.25,0.0,1.0,0.0,1e-05]
[1777757903107,44.92,79130.21,0.0,1.0,0.0,1e-05]
[1777757904121,44.92,79141.59,0.0,1.0,0.0,1e-05]
[1777757905132,44.92,79134.92,0.0,1.0,0.0,1e-05]
[1777757906289,44.92,79128.07,0.0,1.0,0.0,1e-05]
[1777757906795,44.92,79128.07,0.0,1.0,0.0,1e-05]
[1777757907161,44.92,79118.49,0.0,1.0,0.0,1e-05]
[1777757908151,44.92,79112.12,0.0,1.0,0.0,1e-05]
[1777757909158,44.92,79101.41,0.0,1.0,0.0,1e-05]
[1777757910165,44.92,79101.67,0.0,1.0,0.0,1e-05]
[1777757910350,44.92,79101.67,0.0,1.0,0.0,1e-05]
[1777757911171,44.92,79099.44,0.0,1.0,0.0,1e-05]
[1777757912179,44.92,79096.33,0.0,1.0,0.0,1e-05]
[1777757912351,44.92,79096.33,0.0,1.0,0.0,1e-05]
[1777757912959,44.92,79096.33,0.0,1.0,0.0,1e-05]
[1777757913188,44.92,79048.61,0.0,1.0,0.0,2e-05]
[1777757914194,44.92,79048.65,0.0,1.0,0.0,2e-05]
[1777757916587,44.92,79042.96,0.0,1.0,0.0,2e-05]
[1777757917217,44.92,79040.35,0.0,1.0,0.0,2e-05]
[1777757918610,44.92,79040.35,0.0,1.0,0.0,2e-05]
[1777757918683,44.92,79040.26,0.0,1.0,0.0,2e-05]
[1777757919231,44.92,79037.74,0.0,1.0,0.0,2e-05]
[1777757920289,44.92,79037.74,0.0,1.0,0.0,2e-05]
[1777757920357,44.92,78993.85,0.0,1.0,0.0,2e-05]
[1777757921247,44.92,78994.82,0.0,1.0,0.0,2e-05]
[1777757923863,44.92,78989.92,0.0,1.0,0.0,2e-05]
[1777757923945,44.92,78989.92,0.0,1.0,0.0,2e-05]
[1777757924046,44.92,79011.89,0.0,1.0,0.0,2e-05]
[1777757924274,44.92,79052.64,0.0,1.0,0.0,2e-05]
[1777757925283,44.92,79048.53,0.0,1.0,0.0,2e-05]
[1777757926289,44.92,79035.23,0.0,1.0,0.0,2e-05]
[1777757927297,44.92,79028.18,0.0,1.0,0.0,2e-05]
[1777757928826,44.92,79028.18,0.0,1.0,0.0,2e-05]
[1777757928868,44.92,79020.32,0.0,1.0,0.0,2e-05]
[1777757929310,44.92,79007.06,0.0,1.0,0.0,2e-05]
[1777757930317,44.92,79005.49,0.0,1.0,0.0,2e-05]
[1777757932724,44.92,79004.84,0.0,1.0,0.0,2e-05]
[1777757934850,44.92,79005.66,0.0,1.0,0.0,2e-05]
[1777757935353,44.92,78998.47,0.0,1.0,0.0,2e-05]
[1777757936922,44.92,78998.47,0.0,1.0,0.0,2e-05]
[1777757936999,44.92,78994.49,0.0,1.0,0.0,2e-05]
[1777757937367,44.92,79005.85,0.0,1.0,0.0,2e-05]
[1777757938374,44.92,79007.45,0.0,1.0,0.0,2e-05]
[1777757939381,44.92,79002.68,0.0,1.0,0.0,2e-05]
[1777757940723,44.92,79002.68,0.0,1.0,0.0,2e-05]
[1777757940783,44.92,78997.64,0.0,1.0,0.0,2e-05]
[1777757941395,44.92,78999.29,0.0,1.0,0.0,2e-05]
[1777757942402,44.92,78997.73,0.0,1.0,0.0,2e-05]
[1777757943409,44.92,78993.35,0.0,1.0,0.0,2e-05]
[1777757944415,44.92,79004.36,0.0,1.0,0.0,2e-05]
[1777757945422,44.92,79003.64,0.0,1.0,0.0,2e-05]
[1777757947429,44.92,79004.0,0.0,1.0,0.0,2e-05]
[1777757950468,44.92,79000.51,0.0,1.0,0.0,2e-05]
[1777757951468,44.92,78986.98,0.0,1.0,0.0,2e-05]
[1777757952474,44.92,78985.37,0.0,1.0,0.0,2e-05]
[1777757954042,44.92,78985.37,0.0,1.0,0.0,2e-05]
[1777757954419,44.92,78986.21,0.0,1.0,0.0,2e-05]
[1777757954496,44.92,78984.54,0.0,1.0,0.0,2e-05]
[1777757955496,44.92,78986.66,0.0,1.0,0.0,2e-05]
[1777757956503,44.92,78984.2,0.0,1.0,0.0,2e-05]
[1777757957510,44.92,78967.05,0.0,1.0,0.0,2e-05]
[1777757958517,44.92,78962.22,0.0,1.0,0.0,3e-05]
[1777757959524,44.92,78952.93,0.0,1.0,0.0,3e-05]
[1777757961211,44.92,78951.67,0.0,1.0,0.0,3e-05]
[1777757961538,44.92,78949.48,0.0,1.0,0.0,3e-05]
[1777757963551,44.92,78943.62,0.0,1.0,0.0,3e-05]
[1777757964559,44.92,78941.84,0.0,1.0,0.0,3e-05]
[1777757965572,44.92,78934.35,0.0,1.0,0.0,3e-05]
[1777757966578,44.92,78931.89,0.0,1.0,0.0,3e-05]
[1777757971614,44.92,78931.14,0.0,1.0,0.0,3e-05]
[1777757972621,44.92,78927.06,0.0,1.0,0.0,3e-05]
[1777757974146,44.92,78927.06,0.0,1.0,0.0,3e-05]
[1777757974177,44.92,78923.11,0.0,1.0,0.0,3e-05]
[1777757974639,44.92,78911.97,0.0,1.0,0.0,3e-05]
[1777757975645,44.92,78910.18,0.0,1.0,0.0,3e-05]
[1777757976653,44.92,78908.17,0.0,1.0,0.0,3e-05]
[1777757977704,44.92,78908.17,0.0,1.0,0.0,3e-05]
[1777757978667,44.92,78906.21,0.0,1.0,0.0,3e-05]
[1777757979842,44.92,78906.21,0.0,1.0,0.0,3e-05]
[1777757983344,44.92,78904.87,0.0,1.0,0.0,3e-05]
[1777757983701,44.92,78916.48,0.0,1.0,0.0,3e-05]
[1777757984709,44.92,78916.07,0.0,1.0,0.0,3e-05]
[1777757985716,44.92,78909.66,0.0,1.0,0.0,3e-05]
[1777757986954,44.92,78909.66,0.0,1.0,0.0,3e-05]
[1777757987019,44.92,78898.71,0.0,1.0,0.0,3e-05]
[1777757987734,44.92,78916.43,0.0,1.0,0.0,3e-05]
[1777757988741,44.92,78916.59,0.0,1.0,0.0,3e-05]
[1777757989748,44.92,78913.9,0.0,1.0,0.0,3e-05]
[1777757991762,44.92,78912.38,0.0,1.0,0.0,3e-05]
[1777757994784,44.92,78910.05,0.0,1.0,0.0,3e-05]
[1777757996798,44.92,78908.24,0.0,1.0,0.0,3e-05]
[1777757997805,44.92,78905.76,0.0,1.0,0.0,3e-05]
[1777757998812,44.92,78901.77,0.0,1.0,0.0,3e-05]
[1777757999819,44.92,78899.35,0.0,1.0,0.0,3e-05]
[1777758000831,44.92,78890.73,0.0,1.0,0.0,3e-05]
[1777758001841,44.92,78875.74,0.0,1.0,0.0,4e-05]
[1777758002847,44.92,78867.54,0.0,1.0,0.0,4e-05]
[1777758003611,44.92,78867.54,0.0,1.0,0.0,4e-05]
[1777758003854,44.92,78881.91,0.0,1.0,0.0,3e-05]
[1777758007378,44.92,78882.9,0.0,1.0,0.0,3e-05]
[1777758011077,44.92,78882.08,0.0,1.0,0.0,3e-05]
[1777758014931,44.92,78878.71,0.0,1.0,0.0,3e-05]
[1777758015939,44.92,78876.34,0.0,1.0,0.0,4e-05]
[1777758016946,44.92,78870.87,0.0,1.0,0.0,4e-05]
[1777758018959,44.92,78867.12,0.0,1.0,0.0,4e-05]
[1777758019967,44.92,78865.6,0.0,1.0,0.0,4e-05]
[1777758020974,44.92,78862.26,0.0,1.0,0.0,4e-05]
[1777758025006,44.92,78860.49,0.0,1.0,0.0,4e-05]
[1777758029030,44.92,78858.74,0.0,1.0,0.0,4e-05]
[1777758031044,44.92,78856.34,0.0,1.0,0.0,4e-05]
[1777758034065,44.92,78853.47,0.0,1.0,0.0,4e-05]
[1777758035071,44.92,78846.48,0.0,1.0,0.0,4e-05]
[1777758036079,44.92,78844.81,0.0,1.0,0.0,4e-05]
[1777758037086,44.92,78835.71,0.0,1.0,0.0,4e-05]
[1777758038093,44.92,78832.43,0.0,1.0,0.0,4e-05]
[1777758039099,44.92,78830.36,0.0,1.0,0.0,4e-05]
[1777758040107,44.92,78827.26,0.0,1.0,0.0,4e-05]
[1777758041114,44.92,78825.12,0.0,1.0,0.0,4e-05]
[1777758042121,44.92,78817.16,0.0,1.0,0.0,4e-05]
[1777758043128,44.92,78803.83,0.0,1.0,0.0,5e-05]
[1777758044134,44.92,78801.61,0.0,1.0,0.0,5e-05]
[1777758047156,44.92,78800.06,0.0,1.0,0.0,5e-05]
[1777758048879,44.92,78799.59,0.0,1.0,0.0,5e-05]
[1777758049169,44.92,78809.88,0.0,1.0,0.0,5e-05]
[1777758050177,44.92,78809.66,0.0,1.0,0.0,5e-05]
[1777758052442,44.92,78809.02,0.0,1.0,0.0,5e-05]
[1777758054205,44.92,78807.49,0.0,1.0,0.0,5e-05]
[1777758054589,44.92,78807.49,0.0,1.0,0.0,5e-05]
[1777758057226,44.92,78800.63,0.0,1.0,0.0,5e-05]
[1777758058236,44.92,78782.55,0.0,1.0,0.0,5e-05]
[1777758058882,44.92,78782.55,0.0,1.0,0.0,5e-05]
[1777758059242,44.92,78768.89,0.0,1.0,0.0,5e-05]
[1777758060248,44.92,78778.53,0.0,1.0,0.0,5e-05]
[1777758061255,44.92,78782.99,0.0,1.0,0.0,5e-05]
[1777758062148,44.92,78782.99,0.0,1.0,0.0,5e-05]
[1777758062262,44.92,78781.44,0.0,1.0,0.0,5e-05]
[1777758068304,44.92,78782.23,0.0,1.0,0.0,5e-05]
[1777758071325,44.92,78788.65,0.0,1.0,0.0,5e-05]
[1777758072332,44.92,78790.65,0.0,1.0,0.0,5e-05]
[1777758073339,44.92,78793.86,0.0,1.0,0.0,5e-05]
[1777758078374,44.92,78795.1,0.0,1.0,0.0,5e-05]
[1777758083408,44.92,78796.96,0.0,1.0,0.0,5e-05]
[1777758085423,44.92,78794.54,0.0,1.0,0.0,5e-05]
[1777758087437,44.92,78796.98,0.0,1.0,0.0,5e-05]
[1777758091466,44.92,78785.68,0.0,1.0,0.0,5e-05]
[1777758092473,44.92,78783.29,0.0,1.0,0.0,5e-05]
[1777758097508,44.92,78783.16,0.0,1.0,0.0,5e-05]
[1777758102544,44.92,78787.23,0.0,1.0,0.0,5e-05]
[1777758103550,44.92,78800.93,0.0,1.0,0.0,5e-05]
[1777758104557,44.92,78801.35,0.0,1.0,0.0,5e-05]
[1777758105564,44.92,78804.01,0.0,1.0,0.0,5e-05]
[1777758109599,44.92,78827.21,0.0,1.0,0.0,4e-05]
[1777758110606,44.92,78827.64,0.0,1.0,0.0,4e-05]
[1777758111613,44.92,78822.98,0.0,1.0,0.0,4e-05]
[1777758112620,44.92,78819.76,0.0,1.0,0.0,4e-05]
[1777758114634,44.92,78817.75,0.0,1.0,0.0,4e-05]
[1777758117655,44.92,78816.04,0.0,1.0,0.0,4e-05]
[1777758118662,44.92,78813.59,0.0,1.0,0.0,4e-05]
[1777758120677,44.92,78811.81,0.0,1.0,0.0,4e-05]
[1777758121682,44.92,78815.23,0.0,1.0,0.0,4e-05]
[1777758122690,44.92,78827.25,0.0,1.0,0.0,4e-05]
[1777758123696,44.92,78830.84,0.0,1.0,0.0,4e-05]
[1777758125711,44.92,78832.4,0.0,1.0,0.0,4e-05]
[1777758128732,44.92,78835.65,0.0,1.0,0.0,4e-05]
[1777758129739,44.92,78837.96,0.0,1.0,0.0,4e-05]
[1777758131753,44.92,78846.16,0.0,1.0,0.0,4e-05]
[1777758132759,44.92,78848.58,0.0,1.0,0.0,4e-05]
[1777758134774,44.92,78850.45,0.0,1.0,0.0,4e-05]
[1777758139809,44.92,78857.11,0.0,1.0,0.0,4e-05]
[1777758141823,44.92,78859.04,0.0,1.0,0.0,4e-05]
[1777758142830,44.92,78860.88,0.0,1.0,0.0,4e-05]
[1777758147865,44.92,78863.45,0.0,1.0,0.0,4e-05]
[1777758150886,44.92,78861.47,0.0,1.0,0.0,4e-05]
[1777758151893,44.92,78860.33,0.0,1.0,0.0,4e-05]
[1777758154915,44.92,78852.79,0.0,1.0,0.0,4e-05]
[1777758158941,44.92,78850.44,0.0,1.0,0.0,4e-05]
[1777758159949,44.92,78847.18,0.0,1.0,0.0,4e-05]
[1777758160956,44.92,78842.33,0.0,1.0,0.0,4e-05]
[1777758161962,44.92,78835.0,0.0,1.0,0.0,4e-05]
[1777758162970,44.92,78831.71,0.0,1.0,0.0,4e-05]
[1777758163977,44.92,78828.49,0.0,1.0,0.0,4e-05]
[1777758164984,44.92,78821.56,0.0,1.0,0.0,4e-05]
[1777758165991,44.92,78819.23,0.0,1.0,0.0,4e-05]
[1777758168007,44.92,78817.14,0.0,1.0,0.0,4e-05]
[1777758169012,44.92,78814.6,0.0,1.0,0.0,4e-05]
[1777758170020,44.92,78806.43,0.0,1.0,0.0,4e-05]
[1777758171027,44.92,78801.83,0.0,1.0,0.0,4e-05]
[1777758173040,44.92,78800.08,0.0,1.0,0.0,5e-05]
[1777758174048,44.92,78796.7,0.0,1.0,0.0,5e-05]
[1777758174635,44.92,78796.7,0.0,1.0,0.0,5e-05]
[1777758175054,44.92,78791.03,0.0,1.0,0.0,5e-05]
[1777758177069,44.92,78789.26,0.0,1.0,0.0,5e-05]
[1777758178076,44.92,78791.57,0.0,1.0,0.0,5e-05]
[1777758183111,44.92,78791.77,0.0,1.0,0.0,5e-05]
[1777758188146,44.92,78790.22,0.0,1.0,0.0,5e-05]
[1777758193181,44.92,78788.0,0.0,1.0,0.0,5e-05]
[1777758198215,44.92,78787.45,0.0,1.0,0.0,5e-05]
[1777758203250,44.92,78786.25,0.0,1.0,0.0,5e-05]
[1777758207279,44.92,78780.12,0.0,1.0,0.0,5e-05]
[1777758208286,44.92,78777.83,0.0,1.0,0.0,5e-05]
[1777758209292,44.92,78774.94,0.0,1.0,0.0,5e-05]
[1777758211307,44.92,78774.0,0.0,1.0,0.0,5e-05]
[1777758212314,44.92,78771.7,0.0,1.0,0.0,5e-05]
[1777758216342,44.92,78775.59,0.0,1.0,0.0,5e-05]
[1777758217349,44.92,78777.37,0.0,1.0,0.0,5e-05]
[1777758219363,44.92,78779.84,0.0,1.0,0.0,5e-05]
[1777758222384,44.92,78776.39,0.0,1.0,0.0,5e-05]
[1777758225405,44.92,78774.58,0.0,1.0,0.0,5e-05]
[1777758228426,44.92,78773.09,0.0,1.0,0.0,5e-05]
[1777758230440,44.92,78770.97,0.0,1.0,0.0,5e-05]
[1777758232454,44.92,78774.12,0.0,1.0,0.0,5e-05]
[1777758234468,44.92,78770.74,0.0,1.0,0.0,5e-05]
[1777758239503,44.92,78772.95,0.0,1.0,0.0,5e-05]
[1777758242525,44.92,78776.1,0.0,1.0,0.0,5e-05]
[1777758243531,44.92,78777.73,0.0,1.0,0.0,5e-05]
[1777758244538,44.92,78779.59,0.0,1.0,0.0,5e-05]
[1777758249573,44.92,78780.15,0.0,1.0,0.0,5e-05]
[1777758252594,44.92,78778.58,0.0,1.0,0.0,5e-05]
[1777758257629,44.92,78776.0,0.0,1.0,0.0,5e-05]
[1777758262665,44.92,78773.83,0.0,1.0,0.0,5e-05]
[1777758267700,44.92,78773.41,0.0,1.0,0.0,5e-05]
[1777758271728,44.92,78772.77,0.0,1.0,0.0,5e-05]
[1777758276765,44.92,78768.21,0.0,1.0,0.0,5e-05]
[1777758281799,44.92,78767.15,0.0,1.0,0.0,5e-05]
[1777758283813,44.92,78772.86,0.0,1.0,0.0,5e-05]
[1777758284820,44.92,78777.34,0.0,1.0,0.0,5e-05]
[1777758285828,44.92,78779.43,0.0,1.0,0.0,5e-05]
[1777758287841,44.92,78781.15,0.0,1.0,0.0,5e-05]
[1777758290863,44.92,78783.06,0.0,1.0,0.0,5e-05]
[1777758292877,44.92,78785.66,0.0,1.0,0.0,5e-05]
[1777758295898,44.92,78795.47,0.0,1.0,0.0,4e-05]
[1777758296905,44.92,78797.49,0.0,1.0,0.0,4e-05]
[1777758297912,44.92,78799.98,0.0,1.0,0.0,4e-05]
[1777758300933,44.92,78806.26,0.0,1.0,0.0,4e-05]
[1777758305971,44.92,78813.13,0.0,1.0,0.0,4e-05]
[1777758306977,44.92,78823.83,0.0,1.0,0.0,4e-05]
[1777758307985,44.92,78825.9,0.0,1.0,0.0,4e-05]
[1777758309999,44.92,78828.28,0.0,1.0,0.0,4e-05]
[1777758311005,44.92,78832.07,0.0,1.0,0.0,4e-05]
[1777758312013,44.92,78840.02,0.0,1.0,0.0,4e-05]
[1777758313019,44.92,78847.83,0.0,1.0,0.0,4e-05]
[1777758314026,44.92,78850.29,0.0,1.0,0.0,4e-05]
[1777758315034,44.92,78857.03,0.0,1.0,0.0,3e-05]
[1777758316040,44.92,78862.19,0.0,1.0,0.0,3e-05]
[1777758317048,44.92,78864.9,0.0,1.0,0.0,3e-05]
[1777758322082,44.92,78865.19,0.0,1.0,0.0,3e-05]
[1777758327118,44.92,78865.57,0.0,1.0,0.0,3e-05]
[1777758331146,44.92,78866.42,0.0,1.0,0.0,3e-05]
[1777758337188,44.92,78870.42,0.0,1.0,0.0,3e-05]
[1777758342223,44.92,78875.31,0.0,1.0,0.0,3e-05]
[1777758343230,44.92,78877.62,0.0,1.0,0.0,3e-05]
[1777758344237,44.92,78881.66,0.0,1.0,0.0,3e-05]
[1777758345243,44.92,78884.17,0.0,1.0,0.0,3e-05]
[1777758347258,44.92,78889.77,0.0,1.0,0.0,3e-05]
[1777758349272,44.92,78891.27,0.0,1.0,0.0,3e-05]
[1777758354306,44.92,78892.15,0.0,1.0,0.0,3e-05]
[1777758355314,44.92,78901.33,0.0,1.0,0.0,3e-05]
[1777758356321,44.92,78903.04,0.0,1.0,0.0,3e-05]
[1777758357327,44.92,78902.56,0.0,1.0,0.0,3e-05]
[1777758358335,44.92,78894.94,0.0,1.0,0.0,3e-05]
[1777758359341,44.92,78892.01,0.0,1.0,0.0,3e-05]
[1777758360349,44.92,78886.86,0.0,1.0,0.0,3e-05]
[1777758362363,44.92,78883.96,0.0,1.0,0.0,3e-05]
[1777758365393,44.92,78880.79,0.0,1.0,0.0,3e-05]
[1777758368415,44.92,78879.33,0.0,1.0,0.0,3e-05]
[1777758371436,44.92,78875.2,0.0,1.0,0.0,3e-05]
[1777758372443,44.92,78866.17,0.0,1.0,0.0,3e-05]
[1777758373449,44.92,78856.81,0.0,1.0,0.0,3e-05]
[1777758374457,44.92,78850.89,0.0,1.0,0.0,3e-05]
[1777758375464,44.92,78843.79,0.0,1.0,0.0,4e-05]
[1777758376905,44.92,78844.07,0.0,1.0,0.0,4e-05]
[1777758377477,44.92,78834.26,0.0,1.0,0.0,4e-05]
[1777758378486,44.92,78834.68,0.0,1.0,0.0,4e-05]
[1777758380729,44.92,78831.22,0.0,1.0,0.0,4e-05]
[1777758381506,44.92,78829.02,0.0,1.0,0.0,4e-05]
[1777758382514,44.92,78822.94,0.0,1.0,0.0,4e-05]
[1777758382842,44.92,78822.94,0.0,1.0,0.0,4e-05]
[1777758383521,44.92,78820.49,0.0,1.0,0.0,4e-05]
[1777758384527,44.92,78818.43,0.0,1.0,0.0,4e-05]
[1777758385012,44.92,78818.43,0.0,1.0,0.0,4e-05]
[1777758385535,44.92,78813.2,0.0,1.0,0.0,4e-05]
[1777758387553,44.92,78807.38,0.0,1.0,0.0,4e-05]
[1777758388845,44.92,78811.14,0.0,1.0,0.0,4e-05]
[1777758389567,44.92,78812.23,0.0,1.0,0.0,4e-05]
[1777758390574,44.92,78814.34,0.0,1.0,0.0,4e-05]
[1777758391580,44.92,78813.38,0.0,1.0,0.0,4e-05]
[1777758392587,44.92,78816.63,0.0,1.0,0.0,4e-05]
[1777758395610,44.92,78813.86,0.0,1.0,0.0,4e-05]
[1777758396616,44.92,78816.93,0.0,1.0,0.0,4e-05]
[1777758398630,44.92,78813.88,0.0,1.0,0.0,4e-05]
[1777758399637,44.92,78810.72,0.0,1.0,0.0,4e-05]
[1777758401430,44.92,78810.84,0.0,1.0,0.0,4e-05]
[1777758401577,44.92,78810.84,0.0,1.0,0.0,4e-05]
[1777758401703,44.92,78810.95,0.0,1.0,0.0,4e-05]
[1777758403665,44.92,78807.37,0.0,1.0,0.0,4e-05]
[1777758405679,44.92,78801.87,0.0,1.0,0.0,4e-05]
[1777758408701,44.92,78797.17,0.0,1.0,0.0,4e-05]
[1777758409707,44.92,78793.19,0.0,1.0,0.0,4e-05]
[1777758410714,44.92,78791.66,0.0,1.0,0.0,4e-05]
[1777758412727,44.92,78788.74,0.0,1.0,0.0,4e-05]
[1777758413734,44.92,78784.52,0.0,1.0,0.0,4e-05]
[1777758414742,44.92,78776.99,0.0,1.0,0.0,5e-05]
[1777758415749,44.92,78783.39,0.0,1.0,0.0,4e-05]
[1777758418769,44.92,78785.56,0.0,1.0,0.0,4e-05]
[1777758420826,44.92,78785.77,0.0,1.0,0.0,4e-05]
[1777758421084,44.92,78785.77,0.0,1.0,0.0,4e-05]
[1777758421792,44.92,78782.9,0.0,1.0,0.0,4e-05]
[1777758422798,44.92,78786.52,0.0,1.0,0.0,4e-05]
[1777758424625,44.92,78786.52,0.0,1.0,0.0,4e-05]
[1777758424723,44.92,78788.15,0.0,1.0,0.0,4e-05]
[1777758424830,44.92,78788.15,0.0,1.0,0.0,4e-05]
[1777758427055,44.92,78787.83,0.0,1.0,0.0,4e-05]
[1777758427078,44.92,78787.83,0.0,1.0,0.0,4e-05]
[1777758432580,44.92,78786.87,0.0,1.0,0.0,4e-05]
[1777758432611,44.92,78786.81,0.0,1.0,0.0,4e-05]
[1777758433112,44.92,78786.81,0.0,1.0,0.0,4e-05]
[1777758433148,44.92,78814.42,0.0,1.0,0.0,4e-05]
[1777758433889,44.92,78834.23,0.0,1.0,0.0,4e-05]
[1777758434896,44.92,78832.44,0.0,1.0,0.0,4e-05]
[1777758436619,44.92,78832.44,0.0,1.0,0.0,4e-05]
[1777758441945,44.92,78831.9,0.0,1.0,0.0,4e-05]
[1777758446980,44.92,78831.55,0.0,1.0,0.0,4e-05]
[1777758448292,44.92,78831.55,0.0,1.0,0.0,4e-05]
[1777758448331,44.92,78831.55,0.0,1.0,0.0,4e-05]
[1777758448427,44.92,78832.23,0.0,1.0,0.0,4e-05]
[1777758450001,44.92,78835.14,0.0,1.0,0.0,4e-05]
[1777758451008,44.92,78837.14,0.0,1.0,0.0,4e-05]
[1777758452017,44.92,78839.21,0.0,1.0,0.0,3e-05]
[1777758453024,44.92,78841.14,0.0,1.0,0.0,3e-05]
[1777758454802,44.92,78841.14,0.0,1.0,0.0,3e-05]
[1777758454825,44.92,78841.02,0.0,1.0,0.0,3e-05]
[1777758457054,44.92,78843.5,0.0,1.0,0.0,3e-05]
[1777758458061,44.92,78845.18,0.0,1.0,0.0,3e-05]
[1777758461081,44.92,78849.34,0.0,1.0,0.0,3e-05]
[1777758462089,44.92,78855.85,0.0,1.0,0.0,3e-05]
[1777758463095,44.92,78862.63,0.0,1.0,0.0,3e-05]
[1777758464103,44.92,78858.71,0.0,1.0,0.0,3e-05]
[1777758465110,44.92,78851.56,0.0,1.0,0.0,3e-05]
[1777758466117,44.92,78838.48,0.0,1.0,0.0,3e-05]
[1777758467489,44.92,78838.48,0.0,1.0,0.0,3e-05]
[1777758467575,44.92,78838.48,0.0,1.0,0.0,3e-05]
[1777758467585,44.92,78836.38,0.0,1.0,0.0,4e-05]
[1777758468131,44.92,78833.53,0.0,1.0,0.0,4e-05]
[1777758469138,44.92,78830.27,0.0,1.0,0.0,4e-05]
[1777758470145,44.92,78825.68,0.0,1.0,0.0,4e-05]
[1777758473167,44.92,78824.17,0.0,1.0,0.0,4e-05]
[1777758475386,44.92,78823.13,0.0,1.0,0.0,4e-05]
[1777758475579,44.92,78823.13,0.0,1.0,0.0,4e-05]
[1777758480394,44.92,78822.71,0.0,1.0,0.0,4e-05]
[1777758480583,44.92,78822.71,0.0,1.0,0.0,4e-05]
[1777758480599,44.92,78823.38,0.0,1.0,0.0,4e-05]
[1777758482230,44.92,78830.07,0.0,1.0,0.0,4e-05]
[1777758483237,44.92,78832.14,0.0,1.0,0.0,4e-05]
[1777758484244,44.92,78833.67,0.0,1.0,0.0,4e-05]
[1777758486258,44.92,78847.55,0.0,1.0,0.0,3e-05]
[1777758487265,44.92,78850.76,0.0,1.0,0.0,3e-05]
[1777758489282,44.92,78849.18,0.0,1.0,0.0,3e-05]
[1777758490289,44.92,78851.51,0.0,1.0,0.0,3e-05]
[1777758492138,44.92,78852.08,0.0,1.0,0.0,3e-05]
[1777758492332,44.92,78852.08,0.0,1.0,0.0,3e-05]
[1777758499351,44.92,78849.4,0.0,1.0,0.0,3e-05]
[1777758501366,44.92,78846.74,0.0,1.0,0.0,3e-05]
[1777758502924,44.92,78846.52,0.0,1.0,0.0,3e-05]
[1777758503081,44.92,78846.52,0.0,1.0,0.0,3e-05]
[1777758503380,44.92,78845.86,0.0,1.0,0.0,3e-05]
[1777758505501,44.92,78845.86,0.0,1.0,0.0,3e-05]
[1777758505577,44.92,78845.86,0.0,1.0,0.0,3e-05]
[1777758509423,44.92,78843.89,0.0,1.0,0.0,3e-05]
[1777758510931,44.92,78843.73,0.0,1.0,0.0,3e-05]
[1777758511075,44.92,78843.73,0.0,1.0,0.0,3e-05]
[1777758511437,44.92,78843.28,0.0,1.0,0.0,3e-05]
[1777758512443,44.92,78841.36,0.0,1.0,0.0,3e-05]
[1777758513407,44.92,78841.36,0.0,1.0,0.0,3e-05]
[1777758513576,44.92,78841.36,0.0,1.0,0.0,3e-05]
[1777758515464,44.92,78835.44,0.0,1.0,0.0,3e-05]
[1777758518744,44.92,78836.19,0.0,1.0,0.0,3e-05]
[1777758518829,44.92,78836.19,0.0,1.0,0.0,3e-05]
[1777758518837,44.92,78835.82,0.0,1.0,0.0,3e-05]
[1777758519121,44.92,78835.82,0.0,1.0,0.0,3e-05]
[1777758519327,44.92,78835.82,0.0,1.0,0.0,3e-05]
[1777758524359,44.92,78837.06,0.0,1.0,0.0,3e-05]
[1777758524579,44.92,78837.06,0.0,1.0,0.0,3e-05]
[1777758524744,44.92,78837.06,0.0,1.0,0.0,3e-05]
[1777758524827,44.92,78837.06,0.0,1.0,0.0,3e-05]
[1777758524790,44.92,78836.34,0.0,1.0,0.0,3e-05]
[1777758531578,44.92,78836.37,0.0,1.0,0.0,3e-05]
[1777758533468,44.92,78835.92,0.0,1.0,0.0,3e-05]
[1777758533577,44.92,78835.92,0.0,1.0,0.0,3e-05]
[1777758533592,44.92,78835.89,0.0,1.0,0.0,3e-05]
[1777758535520,44.92,78836.1,0.0,1.0,0.0,3e-05]
[1777758535576,44.92,78836.1,0.0,1.0,0.0,3e-05]
[1777758538627,44.92,78831.49,0.0,1.0,0.0,4e-05]
[1777758539633,44.92,78828.99,0.0,1.0,0.0,4e-05]
[1777758539979,44.92,78828.99,0.0,1.0,0.0,4e-05]
[1777758540079,44.92,78828.99,0.0,1.0,0.0,4e-05]
[1777758540640,44.92,78828.92,0.0,1.0,0.0,4e-05]
[1777758542654,44.92,78826.34,0.0,1.0,0.0,4e-05]
[1777758543601,44.92,78826.34,0.0,1.0,0.0,4e-05]
[1777758543828,44.92,78826.34,0.0,1.0,0.0,4e-05]
[1777758544669,44.92,78822.88,0.0,1.0,0.0,4e-05]
[1777758547689,44.92,78820.92,0.0,1.0,0.0,4e-05]
[1777758549704,44.92,78822.84,0.0,1.0,0.0,4e-05]
[1777758550404,44.92,78822.84,0.0,1.0,0.0,4e-05]
[1777758550577,44.92,78822.84,0.0,1.0,0.0,4e-05]
[1777758550711,44.92,78824.09,0.0,1.0,0.0,4e-05]
[1777758551941,44.92,78824.0,0.0,1.0,0.0,4e-05]
[1777758552076,44.92,78824.0,0.0,1.0,0.0,4e-05]
[1777758557760,44.92,78826.75,0.0,1.0,0.0,4e-05]
[1777758558346,44.92,78826.75,0.0,1.0,0.0,4e-05]
[1777758558581,44.92,78826.75,0.0,1.0,0.0,4e-05]
[1777758558767,44.92,78825.99,0.0,1.0,0.0,4e-05]
[1777758560225,44.92,78826.06,0.0,1.0,0.0,4e-05]
[1777758560326,44.92,78826.06,0.0,1.0,0.0,4e-05]
[1777758562794,44.92,78824.84,0.0,1.0,0.0,4e-05]
[1777758563802,44.92,78822.6,0.0,1.0,0.0,4e-05]
[1777758564649,44.92,78822.6,0.0,1.0,0.0,4e-05]
[1777758564827,44.92,78822.6,0.0,1.0,0.0,4e-05]
[1777758564867,44.92,78819.18,0.0,1.0,0.0,4e-05]
[1777758566822,44.92,78815.19,0.0,1.0,0.0,4e-05]
[1777758567830,44.92,78812.22,0.0,1.0,0.0,4e-05]
[1777758568226,44.92,78812.22,0.0,1.0,0.0,4e-05]
[1777758568331,44.92,78812.22,0.0,1.0,0.0,4e-05]
[1777758571857,44.92,78811.72,0.0,1.0,0.0,4e-05]
[1777758573316,44.92,78811.3,0.0,1.0,0.0,4e-05]
[1777758573327,44.92,78811.3,0.0,1.0,0.0,4e-05]
[1777758574879,44.92,78807.14,0.0,1.0,0.0,4e-05]
[1777758575891,44.92,78807.14,0.0,1.0,0.0,4e-05]
[1777758576074,44.92,78806.78,0.0,1.0,0.0,4e-05]
[1777758576893,44.92,78807.07,0.0,1.0,0.0,4e-05]
[1777758578907,44.92,78804.49,0.0,1.0,0.0,4e-05]
[1777758579399,44.92,78804.49,0.0,1.0,0.0,4e-05]
[1777758579585,44.92,78804.49,0.0,1.0,0.0,4e-05]
[1777758581044,44.92,78804.51,0.0,1.0,0.0,4e-05]
[1777758581080,44.92,78804.51,0.0,1.0,0.0,4e-05]
[1777758581929,44.92,78804.73,0.0,1.0,0.0,4e-05]
[1777758583944,44.92,78802.95,0.0,1.0,0.0,4e-05]
[1777758585519,44.92,78802.95,0.0,1.0,0.0,4e-05]
[1777758585575,44.92,78802.95,0.0,1.0,0.0,4e-05]
[1777758585715,44.92,78801.08,0.0,1.0,0.0,4e-05]
[1777758585958,44.92,78799.91,0.0,1.0,0.0,4e-05]
[1777758586965,44.92,78797.27,0.0,1.0,0.0,4e-05]
[1777758588860,44.92,78797.27,0.0,1.0,0.0,4e-05]
[1777758588883,44.92,78799.34,0.0,1.0,0.0,4e-05]
[1777758589075,44.92,78799.34,0.0,1.0,0.0,4e-05]
[1777758592866,44.92,78799.46,0.0,1.0,0.0,4e-05]
[1777758592939,44.92,78799.46,0.0,1.0,0.0,4e-05]
[1777758592916,44.92,78799.4,0.0,1.0,0.0,4e-05]
[1777758593007,44.92,78802.66,0.0,1.0,0.0,4e-05]
[1777758594857,44.92,78802.66,0.0,1.0,0.0,4e-05]
[1777758595077,44.92,78802.42,0.0,1.0,0.0,4e-05]
[1777758598041,44.92,78801.15,0.0,1.0,0.0,4e-05]
[1777758599591,44.92,78801.15,0.0,1.0,0.0,4e-05]
[1777758599827,44.92,78801.15,0.0,1.0,0.0,4e-05]
[1777758599903,44.92,78800.83,0.0,1.0,0.0,4e-05]
[1777758600058,44.92,78801.84,0.0,1.0,0.0,4e-05]
[1777758601064,44.92,78792.55,0.0,1.0,0.0,4e-05]
[1777758602945,44.92,78792.55,0.0,1.0,0.0,4e-05]
[1777758602071,44.92,78790.24,0.0,1.0,0.0,4e-05]
[1777758603077,44.92,78790.24,0.0,1.0,0.0,4e-05]
[1777758605091,44.92,78787.13,0.0,1.0,0.0,4e-05]
[1777758606772,44.92,78787.13,0.0,1.0,0.0,4e-05]
[1777758606825,44.92,78787.13,0.0,1.0,0.0,4e-05]
[1777758606870,44.92,78786.12,0.0,1.0,0.0,4e-05]
[1777758607955,44.92,78786.12,0.0,1.0,0.0,4e-05]
[1777758608081,44.92,78785.28,0.0,1.0,0.0,4e-05]
[1777758613637,44.92,78784.83,0.0,1.0,0.0,4e-05]
[1777758613828,44.92,78784.83,0.0,1.0,0.0,4e-05]
[1777758613837,44.92,78783.62,0.0,1.0,0.0,4e-05]
[1777758614154,44.92,78782.52,0.0,1.0,0.0,4e-05]
[1777758616053,44.92,78781.94,0.0,1.0,0.0,4e-05]
[1777758616076,44.92,78781.94,0.0,1.0,0.0,4e-05]
[1777758620197,44.92,78780.8,0.0,1.0,0.0,4e-05]
[1777758621402,44.92,78780.8,0.0,1.0,0.0,4e-05]
[1777758621575,44.92,78780.8,0.0,1.0,0.0,4e-05]
[1777758621658,44.92,78777.92,0.0,1.0,0.0,4e-05]
[1777758623218,44.92,78769.94,0.0,1.0,0.0,4e-05]
[1777758624041,44.92,78769.94,0.0,1.0,0.0,4e-05]
[1777758624078,44.92,78769.94,0.0,1.0,0.0,4e-05]
[1777758624224,44.92,78769.01,0.0,1.0,0.0,4e-05]
[1777758627246,44.92,78765.43,0.0,1.0,0.0,5e-05]
[1777758628489,44.92,78765.43,0.0,1.0,0.0,5e-05]
[1777758628575,44.92,78765.43,0.0,1.0,0.0,5e-05]
[1777758628901,44.92,78766.59,0.0,1.0,0.0,4e-05]
[1777758631274,44.92,78762.8,0.0,1.0,0.0,4e-05]
[1777758633350,44.92,78762.75,0.0,1.0,0.0,4e-05]
[1777758633578,44.92,78762.75,0.0,1.0,0.0,4e-05]
[1777758633610,44.92,78760.52,0.0,1.0,0.0,5e-05]
[1777758634297,44.92,78759.43,0.0,1.0,0.0,5e-05]
[1777758636308,44.92,78738.63,0.0,1.0,0.0,5e-05]
[1777758637507,44.92,78738.63,0.0,1.0,0.0,5e-05]
[1777758637576,44.92,78738.63,0.0,1.0,0.0,5e-05]
[1777758637860,44.92,78737.48,0.0,1.0,0.0,5e-05]
[1777758641344,44.92,78736.33,0.0,1.0,0.0,5e-05]
[1777758643357,44.92,78735.49,0.0,1.0,0.0,5e-05]
[1777758645372,44.92,78720.01,0.0,1.0,0.0,5e-05]
[1777758646379,44.92,78719.34,0.0,1.0,0.0,5e-05]
[1777758649500,44.92,78719.82,0.0,1.0,0.0,5e-05]
[1777758649580,44.92,78719.82,0.0,1.0,0.0,5e-05]
[1777758650409,44.92,78722.12,0.0,1.0,0.0,5e-05]
[1777758651415,44.92,78725.34,0.0,1.0,0.0,5e-05]
[1777758652423,44.92,78730.92,0.0,1.0,0.0,5e-05]
[1777758653430,44.92,78733.07,0.0,1.0,0.0,5e-05]
[1777758654437,44.92,78741.93,0.0,1.0,0.0,5e-05]
[1777758655791,44.92,78741.85,0.0,1.0,0.0,5e-05]
[1777758656212,44.92,78741.85,0.0,1.0,0.0,5e-05]
[1777758656327,44.92,78741.85,0.0,1.0,0.0,5e-05]
[1777758660480,44.92,78744.34,0.0,1.0,0.0,5e-05]
[1777758662634,44.92,78745.62,0.0,1.0,0.0,5e-05]
[1777758663167,44.92,78745.62,0.0,1.0,0.0,5e-05]
[1777758663501,44.92,78774.67,0.0,1.0,0.0,4e-05]
[1777758664508,44.92,78779.37,0.0,1.0,0.0,4e-05]
[1777758665099,44.92,78779.37,0.0,1.0,0.0,4e-05]
[1777758665877,44.92,78779.37,0.0,1.0,0.0,4e-05]
[1777758665979,44.92,78780.0,0.0,1.0,0.0,4e-05]
[1777758666705,44.92,78780.0,0.0,1.0,0.0,4e-05]
[1777758666758,44.92,78780.0,0.0,1.0,0.0,4e-05]
[1777758666853,44.92,78781.37,0.0,1.0,0.0,4e-05]
[1777758667529,44.92,78784.93,0.0,1.0,0.0,4e-05]
[1777758671557,44.92,78788.4,0.0,1.0,0.0,4e-05]
[1777758673571,44.92,78782.62,0.0,1.0,0.0,4e-05]
[1777758674578,44.92,78780.45,0.0,1.0,0.0,4e-05]
[1777758677598,44.92,78777.31,0.0,1.0,0.0,4e-05]
[1777758678357,44.92,78777.31,0.0,1.0,0.0,4e-05]
[1777758678577,44.92,78777.31,0.0,1.0,0.0,4e-05]
[1777758679323,44.92,78777.31,0.0,1.0,0.0,4e-05]
[1777758679577,44.92,78777.31,0.0,1.0,0.0,4e-05]
[1777758679613,44.92,78777.41,0.0,1.0,0.0,4e-05]
[1777758681627,44.92,78774.16,0.0,1.0,0.0,4e-05]
[1777758684647,44.92,78772.5,0.0,1.0,0.0,4e-05]
[1777758685110,44.92,78772.5,0.0,1.0,0.0,4e-05]
[1777758685327,44.92,78772.5,0.0,1.0,0.0,4e-05]
[1777758686661,44.92,78775.14,0.0,1.0,0.0,4e-05]
[1777758687669,44.92,78779.76,0.0,1.0,0.0,4e-05]
[1777758688676,44.92,78783.41,0.0,1.0,0.0,4e-05]
[1777758689683,44.92,78785.07,0.0,1.0,0.0,4e-05]
[1777758690301,44.92,78785.07,0.0,1.0,0.0,4e-05]
[1777758690327,44.92,78785.07,0.0,1.0,0.0,4e-05]
[1777758691193,44.92,78785.28,0.0,1.0,0.0,4e-05]
[1777758691329,44.92,78785.28,0.0,1.0,0.0,4e-05]
[1777758691697,44.92,78785.24,0.0,1.0,0.0,4e-05]
[1777758695725,44.92,78790.52,0.0,1.0,0.0,4e-05]
[1777758696732,44.92,78797.15,0.0,1.0,0.0,4e-05]
[1777758697739,44.92,78802.8,0.0,1.0,0.0,4e-05]
[1777758698746,44.92,78801.1,0.0,1.0,0.0,4e-05]
[1777758699752,44.92,78790.5,0.0,1.0,0.0,4e-05]
[1777758700760,44.92,78789.71,0.0,1.0,0.0,4e-05]
[1777758701920,44.92,78789.71,0.0,1.0,0.0,4e-05]
[1777758702021,44.92,78788.07,0.0,1.0,0.0,4e-05]
[1777758702076,44.92,78788.07,0.0,1.0,0.0,4e-05]
[1777758703782,44.92,78783.04,0.0,1.0,0.0,4e-05]
[1777758704788,44.92,78774.6,0.0,1.0,0.0,4e-05]
[1777758706456,44.92,78775.11,0.0,1.0,0.0,4e-05]
[1777758706577,44.92,78775.11,0.0,1.0,0.0,4e-05]
[1777758707418,44.92,78775.15,0.0,1.0,0.0,4e-05]
[1777758707575,44.92,78775.15,0.0,1.0,0.0,4e-05]
[1777758707810,44.92,78774.73,0.0,1.0,0.0,4e-05]
[1777758712844,44.92,78773.42,0.0,1.0,0.0,4e-05]
[1777758714859,44.92,78771.6,0.0,1.0,0.0,4e-05]
[1777758716874,44.92,78764.58,0.0,1.0,0.0,4e-05]
[1777758717881,44.92,78760.22,0.0,1.0,0.0,4e-05]
[1777758718888,44.92,78761.97,0.0,1.0,0.0,4e-05]
[1777758719582,44.92,78761.97,0.0,1.0,0.0,4e-05]
[1777758719832,44.92,78761.97,0.0,1.0,0.0,4e-05]
[1777758724930,44.92,78761.37,0.0,1.0,0.0,4e-05]
[1777758725581,44.92,78761.37,0.0,1.0,0.0,4e-05]
[1777758725826,44.92,78761.37,0.0,1.0,0.0,4e-05]
[1777758725936,44.92,78761.33,0.0,1.0,0.0,4e-05]
[1777758728801,44.92,78762.2,0.0,1.0,0.0,4e-05]
[1777758728827,44.92,78762.2,0.0,1.0,0.0,4e-05]
[1777758733993,44.92,78763.1,0.0,1.0,0.0,4e-05]
[1777758735199,44.92,78761.95,0.0,1.0,0.0,4e-05]
[1777758735339,44.92,78761.95,0.0,1.0,0.0,4e-05]
[1777758735897,44.92,78761.95,0.0,1.0,0.0,4e-05]
[1777758736079,44.92,78761.95,0.0,1.0,0.0,4e-05]
[1777758736008,44.92,78761.99,0.0,1.0,0.0,4e-05]
[1777758741072,44.92,78761.81,0.0,1.0,0.0,4e-05]
[1777758741045,44.92,78773.63,0.0,1.0,0.0,4e-05]
[1777758742052,44.92,78786.48,0.0,1.0,0.0,4e-05]
[1777758743059,44.92,78786.82,0.0,1.0,0.0,4e-05]
[1777758744865,44.92,78787.08,0.0,1.0,0.0,4e-05]
[1777758745073,44.92,78791.21,0.0,1.0,0.0,4e-05]
[1777758746080,44.92,78795.36,0.0,1.0,0.0,4e-05]
[1777758751115,44.92,78795.0,0.0,1.0,0.0,4e-05]
[1777758754136,44.92,78789.86,0.0,1.0,0.0,4e-05]
[1777758755143,44.92,78785.45,0.0,1.0,0.0,4e-05]
[1777758757368,44.92,78785.41,0.0,1.0,0.0,4e-05]
[1777758757578,44.92,78785.41,0.0,1.0,0.0,4e-05]
[1777758758514,44.92,78785.48,0.0,1.0,0.0,4e-05]
[1777758758582,44.92,78785.48,0.0,1.0,0.0,4e-05]
[1777758758616,44.92,78785.45,0.0,1.0,0.0,4e-05]
[1777758763199,44.92,78787.9,0.0,1.0,0.0,4e-05]
[1777758765916,44.92,78787.97,0.0,1.0,0.0,4e-05]
[1777758766076,44.92,78787.97,0.0,1.0,0.0,4e-05]
[1777758766220,44.92,78792.09,0.0,1.0,0.0,4e-05]
[1777758771255,44.92,78792.56,0.0,1.0,0.0,4e-05]
[1777758773546,44.92,78792.56,0.0,1.0,0.0,4e-05]
[1777758773597,44.92,78792.56,0.0,1.0,0.0,4e-05]
[1777758773690,44.92,78792.67,0.0,1.0,0.0,4e-05]
[1777758774278,44.92,78794.28,0.0,1.0,0.0,4e-05]
[1777758775668,44.92,78794.28,0.0,1.0,0.0,4e-05]
[1777758775828,44.92,78794.28,0.0,1.0,0.0,4e-05]
[1777758775873,44.92,78795.99,0.0,1.0,0.0,4e-05]
[1777758780319,44.92,78799.69,0.0,1.0,0.0,4e-05]
[1777758781830,44.92,78799.69,0.0,1.0,0.0,4e-05]
[1777758782079,44.92,78799.69,0.0,1.0,0.0,4e-05]
[1777758782934,44.92,78800.7,0.0,1.0,0.0,4e-05]
[1777758783076,44.92,78800.7,0.0,1.0,0.0,4e-05]
[1777758783033,44.92,78801.48,0.0,1.0,0.0,4e-05]
[1777758783340,44.92,78803.95,0.0,1.0,0.0,4e-05]
[1777758791395,44.92,78803.78,0.0,1.0,0.0,4e-05]
[1777758793409,44.92,78808.35,0.0,1.0,0.0,4e-05]
[1777758794417,44.92,78810.21,0.0,1.0,0.0,4e-05]
[1777758797145,44.92,78810.42,0.0,1.0,0.0,4e-05]
[1777758797329,44.92,78810.14,0.0,1.0,0.0,4e-05]
[1777758801466,44.92,78808.34,0.0,1.0,0.0,4e-05]
[1777758804491,44.92,78806.17,0.0,1.0,0.0,4e-05]
[1777758805498,44.92,78800.57,0.0,1.0,0.0,4e-05]
[1777758806506,44.92,78798.38,0.0,1.0,0.0,4e-05]
[1777758807182,44.92,78798.38,0.0,1.0,0.0,4e-05]
[1777758807330,44.92,78798.38,0.0,1.0,0.0,4e-05]
[1777758808352,44.92,78798.31,0.0,1.0,0.0,4e-05]
[1777758808580,44.92,78798.31,0.0,1.0,0.0,4e-05]
[1777758808588,44.92,78798.34,0.0,1.0,0.0,4e-05]
[1777758810534,44.92,78794.16,0.0,1.0,0.0,4e-05]
[1777758811540,44.92,78789.46,0.0,1.0,0.0,4e-05]
[1777758812547,44.92,78786.6,0.0,1.0,0.0,4e-05]
[1777758813667,44.92,78786.6,0.0,1.0,0.0,4e-05]
[1777758813833,44.92,78786.6,0.0,1.0,0.0,4e-05]
[1777758813878,44.92,78784.63,0.0,1.0,0.0,4e-05]
[1777758816576,44.92,78782.68,0.0,1.0,0.0,4e-05]
[1777758817582,44.92,78778.45,0.0,1.0,0.0,4e-05]
[1777758818590,44.92,78772.33,0.0,1.0,0.0,4e-05]
[1777758819597,44.92,78770.1,0.0,1.0,0.0,4e-05]
[1777758820604,44.92,78764.52,0.0,1.0,0.0,4e-05]
[1777758821611,44.92,78757.17,0.0,1.0,0.0,4e-05]
[1777758822813,44.92,78757.17,0.0,1.0,0.0,4e-05]
[1777758822827,44.92,78757.17,0.0,1.0,0.0,4e-05]
[1777758824632,44.92,78754.85,0.0,1.0,0.0,4e-05]
[1777758826646,44.92,78758.86,0.0,1.0,0.0,4e-05]
[1777758827575,44.92,78758.86,0.0,1.0,0.0,4e-05]
[1777758827828,44.92,78758.86,0.0,1.0,0.0,4e-05]
[1777758828660,44.92,78761.69,0.0,1.0,0.0,4e-05]
[1777758829910,44.92,78761.69,0.0,1.0,0.0,4e-05]
[1777758830079,44.92,78761.69,0.0,1.0,0.0,4e-05]
[1777758830178,44.92,78761.86,0.0,1.0,0.0,4e-05]
[1777758835709,44.92,78759.35,0.0,1.0,0.0,4e-05]
[1777758836255,44.92,78759.35,0.0,1.0,0.0,4e-05]
[1777758836328,44.92,78759.35,0.0,1.0,0.0,4e-05]
[1777758838730,44.92,78755.97,0.0,1.0,0.0,4e-05]
[1777758839661,44.92,78755.97,0.0,1.0,0.0,4e-05]
[1777758839833,44.92,78755.97,0.0,1.0,0.0,4e-05]
[1777758839927,44.92,78755.91,0.0,1.0,0.0,4e-05]
[1777758841036,44.92,78755.91,0.0,1.0,0.0,4e-05]
[1777758841074,44.92,78755.91,0.0,1.0,0.0,4e-05]
[1777758841751,44.92,78754.36,0.0,1.0,0.0,4e-05]
[1777758844765,44.92,78753.55,0.0,1.0,0.0,4e-05]
[1777758844832,44.92,78753.55,0.0,1.0,0.0,4e-05]
[1777758844853,44.92,78761.21,0.0,1.0,0.0,4e-05]
[1777758846470,44.92,78761.24,0.0,1.0,0.0,4e-05]
[1777758846579,44.92,78761.24,0.0,1.0,0.0,4e-05]
[1777758846679,44.92,78761.24,0.0,1.0,0.0,4e-05]
[1777758851814,44.92,78760.96,0.0,1.0,0.0,4e-05]
[1777758851827,44.92,78760.96,0.0,1.0,0.0,4e-05]
[1777758854847,44.92,78760.13,0.0,1.0,0.0,4e-05]
[1777758855077,44.92,78760.13,0.0,1.0,0.0,4e-05]
[1777758855178,44.92,78757.32,0.0,1.0,0.0,4e-05]
[1777758856121,44.92,78757.32,0.0,1.0,0.0,4e-05]
[1777758855849,44.92,78754.79,0.0,1.0,0.0,4e-05]
[1777758856332,44.92,78754.79,0.0,1.0,0.0,4e-05]
[1777758856856,44.92,78754.63,0.0,1.0,0.0,4e-05]
[1777758861891,44.92,78753.75,0.0,1.0,0.0,4e-05]
[1777758863998,44.92,78753.55,0.0,1.0,0.0,4e-05]
[1777758864076,44.92,78753.55,0.0,1.0,0.0,4e-05]
[1777758869946,44.92,78751.79,0.0,1.0,0.0,4e-05]
[1777758872968,44.92,78751.21,0.0,1.0,0.0,4e-05]
[1777758874847,44.92,78751.13,0.0,1.0,0.0,4e-05]
[1777758875076,44.92,78751.13,0.0,1.0,0.0,4e-05]
[1777758876880,44.92,78750.52,0.0,1.0,0.0,4e-05]
[1777758877079,44.92,78750.52,0.0,1.0,0.0,4e-05]
[1777758877181,44.92,78749.94,0.0,1.0,0.0,4e-05]
[1777758880275,44.92,78748.95,0.0,1.0,0.0,4e-05]
[1777758880331,44.92,78748.95,0.0,1.0,0.0,4e-05]
[1777758881025,44.92,78744.04,0.0,1.0,0.0,4e-05]
[1777758886092,44.92,78742.78,0.0,1.0,0.0,4e-05]
[1777758886194,44.92,78740.95,0.0,1.0,0.0,4e-05]
[1777758886326,44.92,78740.95,0.0,1.0,0.0,4e-05]
[1777758890088,44.92,78737.96,0.0,1.0,0.0,5e-05]
[1777758891094,44.92,78735.03,0.0,1.0,0.0,5e-05]
[1777758892270,44.92,78735.01,0.0,1.0,0.0,5e-05]
[1777758892332,44.92,78735.01,0.0,1.0,0.0,5e-05]
[1777758893109,44.92,78734.06,0.0,1.0,0.0,5e-05]
[1777758896130,44.92,78728.12,0.0,1.0,0.0,5e-05]
[1777758896833,44.92,78728.12,0.0,1.0,0.0,5e-05]
[1777758897136,44.92,78725.79,0.0,1.0,0.0,5e-05]
[1777758898002,44.92,78725.79,0.0,1.0,0.0,5e-05]
[1777758898083,44.92,78725.79,0.0,1.0,0.0,5e-05]
[1777758898144,44.92,78725.37,0.0,1.0,0.0,5e-05]
[1777758901165,44.92,78733.98,0.0,1.0,0.0,5e-05]
[1777758902172,44.92,78735.53,0.0,1.0,0.0,5e-05]
[1777758904186,44.92,78739.24,0.0,1.0,0.0,5e-05]
[1777758905193,44.92,78742.04,0.0,1.0,0.0,4e-05]
[1777758907207,44.92,78738.77,0.0,1.0,0.0,5e-05]
[1777758909831,44.92,78738.94,0.0,1.0,0.0,5e-05]
[1777758910076,44.92,78738.94,0.0,1.0,0.0,5e-05]
[1777758914139,44.92,78738.11,0.0,1.0,0.0,5e-05]
[1777758914256,44.92,78738.74,0.0,1.0,0.0,5e-05]
[1777758914330,44.92,78738.74,0.0,1.0,0.0,5e-05]
[1777758915464,44.92,78738.77,0.0,1.0,0.0,5e-05]
[1777758915576,44.92,78738.77,0.0,1.0,0.0,5e-05]
[1777758921305,44.92,78737.38,0.0,1.0,0.0,5e-05]
[1777758923672,44.92,78736.93,0.0,1.0,0.0,5e-05]
[1777758923833,44.92,78736.93,0.0,1.0,0.0,5e-05]
[1777758923872,44.92,78736.89,0.0,1.0,0.0,5e-05]
[1777758924972,44.92,78736.89,0.0,1.0,0.0,5e-05]
[1777758925078,44.92,78736.89,0.0,1.0,0.0,5e-05]
[1777758930370,44.92,78736.83,0.0,1.0,0.0,5e-05]
[1777758931377,44.92,78735.31,0.0,1.0,0.0,5e-05]
[1777758932628,44.92,78735.31,0.0,1.0,0.0,5e-05]
[1777758932835,44.92,78735.31,0.0,1.0,0.0,5e-05]
[1777758932934,44.92,78734.2,0.0,1.0,0.0,5e-05]
[1777758934146,44.92,78734.2,0.0,1.0,0.0,5e-05]
[1777758934327,44.92,78733.67,0.0,1.0,0.0,5e-05]
[1777758938426,44.92,78729.01,0.0,1.0,0.0,5e-05]
[1777758939389,44.92,78729.01,0.0,1.0,0.0,5e-05]
[1777758939575,44.92,78729.01,0.0,1.0,0.0,5e-05]
[1777758939675,44.92,78728.66,0.0,1.0,0.0,5e-05]
[1777758940993,44.92,78728.66,0.0,1.0,0.0,5e-05]
[1777758941078,44.92,78728.66,0.0,1.0,0.0,5e-05]
[1777758944287,44.92,78727.17,0.0,1.0,0.0,5e-05]
[1777758948496,44.92,78732.2,0.0,1.0,0.0,5e-05]
[1777758950395,44.92,78732.17,0.0,1.0,0.0,5e-05]
[1777758950578,44.92,78732.17,0.0,1.0,0.0,5e-05]
[1777758950614,44.92,78732.24,0.0,1.0,0.0,5e-05]
[1777758952210,44.92,78732.24,0.0,1.0,0.0,5e-05]
[1777758952326,44.92,78732.24,0.0,1.0,0.0,5e-05]
[1777758959573,44.92,78734.48,0.0,1.0,0.0,5e-05]
[1777758960579,44.92,78736.29,0.0,1.0,0.0,4e-05]
[1777758962505,44.92,78735.8,0.0,1.0,0.0,4e-05]
[1777758962577,44.92,78735.8,0.0,1.0,0.0,4e-05]
[1777758962594,44.92,78736.86,0.0,1.0,0.0,4e-05]
[1777758964608,44.92,78742.55,0.0,1.0,0.0,4e-05]
[1777758966622,44.92,78745.85,0.0,1.0,0.0,4e-05]
[1777758967629,44.92,78752.2,0.0,1.0,0.0,4e-05]
[1777758970348,44.92,78751.61,0.0,1.0,0.0,4e-05]
[1777758970576,44.92,78751.61,0.0,1.0,0.0,4e-05]
[1777758975684,44.92,78751.45,0.0,1.0,0.0,4e-05]
[1777758978866,44.92,78751.42,0.0,1.0,0.0,4e-05]
[1777758979083,44.92,78751.42,0.0,1.0,0.0,4e-05]
[1777758979138,44.92,78751.77,0.0,1.0,0.0,4e-05]
[1777758980796,44.92,78751.66,0.0,1.0,0.0,4e-05]
[1777758980828,44.92,78751.66,0.0,1.0,0.0,4e-05]
[1777758986762,44.92,78751.01,0.0,1.0,0.0,4e-05]
[1777758989782,44.92,78752.84,0.0,1.0,0.0,4e-05]
[1777758990790,44.92,78762.38,0.0,1.0,0.0,4e-05]
[1777758991796,44.92,78763.55,0.0,1.0,0.0,4e-05]
[1777758992517,44.92,78763.55,0.0,1.0,0.0,4e-05]
[1777758992579,44.92,78763.55,0.0,1.0,0.0,4e-05]
[1777758992804,44.92,78767.76,0.0,1.0,0.0,4e-05]
[1777758994336,44.92,78767.76,0.0,1.0,0.0,4e-05]
[1777758993811,44.92,78769.71,0.0,1.0,0.0,4e-05]
[1777758994583,44.92,78769.71,0.0,1.0,0.0,4e-05]
[1777758997840,44.92,78766.8,0.0,1.0,0.0,4e-05]
[1777758999629,44.92,78766.56,0.0,1.0,0.0,4e-05]
[1777758999833,44.92,78766.56,0.0,1.0,0.0,4e-05]
[1777758999856,44.92,78766.56,0.0,1.0,0.0,4e-05]
[1777759001258,44.92,78766.56,0.0,1.0,0.0,4e-05]
[1777759001330,44.92,78766.56,0.0,1.0,0.0,4e-05]
[1777759002875,44.92,78768.47,0.0,1.0,0.0,4e-05]
[1777759007911,44.92,78768.37,0.0,1.0,0.0,4e-05]
[1777759017338,44.92,78768.15,0.0,1.0,0.0,4e-05]
[1777759017386,44.92,78768.15,0.0,1.0,0.0,4e-05]
[1777759017576,44.92,78768.15,0.0,1.0,0.0,4e-05]
[1777759018988,44.92,78768.15,0.0,1.0,0.0,4e-05]
[1777759021142,44.92,78768.4,0.0,1.0,0.0,4e-05]
[1777759021330,44.92,78768.4,0.0,1.0,0.0,4e-05]
[1777759027044,44.92,78767.86,0.0,1.0,0.0,4e-05]
[1777759031073,44.92,78766.37,0.0,1.0,0.0,4e-05]
[1777759036107,44.92,78766.35,0.0,1.0,0.0,4e-05]
[1777759041143,44.92,78764.21,0.0,1.0,0.0,4e-05]
[1777759043557,44.92,78764.52,0.0,1.0,0.0,4e-05]
[1777759043577,44.92,78764.52,0.0,1.0,0.0,4e-05]
[1777759044165,44.92,78763.84,0.0,1.0,0.0,4e-05]
[1777759044970,44.92,78763.84,0.0,1.0,0.0,4e-05]
[1777759045083,44.92,78763.84,0.0,1.0,0.0,4e-05]
[1777759048193,44.92,78762.54,0.0,1.0,0.0,4e-05]
[1777759051214,44.92,78762.66,0.0,1.0,0.0,4e-05]
[1777759052221,44.92,78758.64,0.0,1.0,0.0,4e-05]
[1777759054235,44.92,78756.01,0.0,1.0,0.0,4e-05]
[1777759056090,44.92,78754.75,0.0,1.0,0.0,4e-05]
[1777759056326,44.92,78754.75,0.0,1.0,0.0,4e-05]
[1777759056343,44.92,78753.67,0.0,1.0,0.0,4e-05]
[1777759057535,44.92,78752.63,0.0,1.0,0.0,4e-05]
[1777759057585,44.92,78752.63,0.0,1.0,0.0,4e-05]
[1777759063298,44.92,78752.61,0.0,1.0,0.0,4e-05]
[1777759065847,44.92,78753.8,0.0,1.0,0.0,4e-05]
[1777759066082,44.92,78753.8,0.0,1.0,0.0,4e-05]
[1777759066319,44.92,78756.04,0.0,1.0,0.0,4e-05]
[1777759068378,44.92,78755.78,0.0,1.0,0.0,4e-05]
[1777759068581,44.92,78755.24,0.0,1.0,0.0,4e-05]
[1777759078403,44.92,78754.58,0.0,1.0,0.0,4e-05]
[1777759079144,44.92,78754.58,0.0,1.0,0.0,4e-05]
[1777759079327,44.92,78754.58,0.0,1.0,0.0,4e-05]
[1777759079410,44.92,78753.72,0.0,1.0,0.0,4e-05]
[1777759080247,44.92,78753.72,0.0,1.0,0.0,4e-05]
[1777759080328,44.92,78753.72,0.0,1.0,0.0,4e-05]
[1777759085452,44.92,78752.54,0.0,1.0,0.0,4e-05]
[1777759090486,44.92,78752.48,0.0,1.0,0.0,4e-05]
[1777759093507,44.92,78750.49,0.0,1.0,0.0,4e-05]
[1777759094831,44.92,78750.49,0.0,1.0,0.0,4e-05]
[1777759095075,44.92,78750.49,0.0,1.0,0.0,4e-05]
[1777759095148,44.92,78750.13,0.0,1.0,0.0,4e-05]
[1777759096564,44.92,78750.13,0.0,1.0,0.0,4e-05]
[1777759096579,44.92,78750.13,0.0,1.0,0.0,4e-05]
[1777759101528,44.92,78749.48,0.0,1.0,0.0,4e-05]
[1777759101580,44.92,78749.48,0.0,1.0,0.0,4e-05]
[1777759105027,44.92,78749.99,0.0,1.0,0.0,4e-05]
[1777759105078,44.92,78749.99,0.0,1.0,0.0,4e-05]
[1777759105172,44.92,78749.99,0.0,1.0,0.0,4e-05]
[1777759111634,44.92,78749.99,0.0,1.0,0.0,4e-05]
[1777759115845,44.92,78749.77,0.0,1.0,0.0,4e-05]
[1777759116074,44.92,78749.77,0.0,1.0,0.0,4e-05]
[1777759121379,44.92,78750.77,0.0,1.0,0.0,4e-05]
[1777759121390,44.92,78750.1,0.0,1.0,0.0,4e-05]
[1777759121575,44.92,78750.1,0.0,1.0,0.0,4e-05]
[1777759121705,44.92,78750.99,0.0,1.0,0.0,4e-05]
[1777759122711,44.92,78750.99,0.0,1.0,0.0,4e-05]
[1777759122829,44.92,78750.99,0.0,1.0,0.0,4e-05]
[1777759129761,44.92,78751.26,0.0,1.0,0.0,4e-05]
[1777759135803,44.92,78751.09,0.0,1.0,0.0,4e-05]
[1777759137367,44.92,78751.09,0.0,1.0,0.0,4e-05]
[1777759137459,44.92,78751.09,0.0,1.0,0.0,4e-05]
[1777759137576,44.92,78751.09,0.0,1.0,0.0,4e-05]
[1777759139855,44.92,78751.09,0.0,1.0,0.0,4e-05]
[1777759140078,44.92,78751.09,0.0,1.0,0.0,4e-05]
[1777759140118,44.92,78751.09,0.0,1.0,0.0,4e-05]
[1777759149900,44.92,78750.44,0.0,1.0,0.0,4e-05]
[1777759150908,44.92,78742.41,0.0,1.0,0.0,4e-05]
[1777759151914,44.92,78731.12,0.0,1.0,0.0,4e-05]
[1777759152616,44.92,78731.12,0.0,1.0,0.0,4e-05]
[1777759152922,44.92,78730.81,0.0,1.0,0.0,4e-05]
[1777759154693,44.92,78730.84,0.0,1.0,0.0,4e-05]
[1777759154695,44.92,78730.84,0.0,1.0,0.0,4e-05]
[1777759155040,44.92,78730.84,0.0,1.0,0.0,4e-05]
[1777759155118,44.92,78730.86,0.0,1.0,0.0,4e-05]
[1777759155942,44.92,78740.46,0.0,1.0,0.0,4e-05]
[1777759156949,44.92,78740.6,0.0,1.0,0.0,4e-05]
[1777759159127,44.92,78740.22,0.0,1.0,0.0,4e-05]
[1777759159329,44.92,78740.22,0.0,1.0,0.0,4e-05]
[1777759159408,44.92,78735.91,0.0,1.0,0.0,4e-05]
[1777759160667,44.92,78735.15,0.0,1.0,0.0,4e-05]
[1777759160838,44.92,78735.15,0.0,1.0,0.0,4e-05]
[1777759162992,44.92,78733.33,0.0,1.0,0.0,4e-05]
[1777759163999,44.92,78732.13,0.0,1.0,0.0,4e-05]
[1777759164661,44.92,78732.13,0.0,1.0,0.0,4e-05]
[1777759164831,44.92,78732.13,0.0,1.0,0.0,4e-05]
[1777759165008,44.92,78730.39,0.0,1.0,0.0,4e-05]
[1777759165635,44.92,78730.39,0.0,1.0,0.0,4e-05]
[1777759165833,44.92,78730.39,0.0,1.0,0.0,4e-05]
[1777759169034,44.92,78727.09,0.0,1.0,0.0,4e-05]
[1777759171849,44.92,78726.7,0.0,1.0,0.0,4e-05]
[1777759172078,44.92,78726.7,0.0,1.0,0.0,4e-05]
[1777759172178,44.92,78727.01,0.0,1.0,0.0,4e-05]
[1777759174047,44.92,78726.82,0.0,1.0,0.0,4e-05]
[1777759174078,44.92,78726.82,0.0,1.0,0.0,4e-05]
[1777759174148,44.92,78726.82,0.0,1.0,0.0,4e-05]
[1777759180111,44.92,78721.77,0.0,1.0,0.0,4e-05]
[1777759182474,44.92,78721.87,0.0,1.0,0.0,4e-05]
[1777759182580,44.92,78721.8,0.0,1.0,0.0,4e-05]
[1777759184138,44.92,78720.31,0.0,1.0,0.0,4e-05]
[1777759187160,44.92,78723.64,0.0,1.0,0.0,4e-05]
[1777759189293,44.92,78723.49,0.0,1.0,0.0,4e-05]
[1777759189325,44.92,78723.49,0.0,1.0,0.0,4e-05]
[1777759189394,44.92,78725.88,0.0,1.0,0.0,4e-05]
[1777759190598,44.92,78725.88,0.0,1.0,0.0,4e-05]
[1777759190833,44.92,78725.88,0.0,1.0,0.0,4e-05]
[1777759196222,44.92,78725.78,0.0,1.0,0.0,4e-05]
[1777759196928,44.92,78725.78,0.0,1.0,0.0,4e-05]
[1777759197082,44.92,78725.78,0.0,1.0,0.0,4e-05]
[1777759201209,44.92,78725.58,0.0,1.0,0.0,4e-05]
[1777759201228,44.92,78725.58,0.0,1.0,0.0,4e-05]
[1777759201260,44.92,78724.26,0.0,1.0,0.0,4e-05]
[1777759202267,44.92,78730.63,0.0,1.0,0.0,4e-05]
[1777759203274,44.92,78738.54,0.0,1.0,0.0,4e-05]
[1777759204083,44.92,78738.54,0.0,1.0,0.0,4e-05]
[1777759204326,44.92,78738.54,0.0,1.0,0.0,4e-05]
[1777759204409,44.92,78740.11,0.0,1.0,0.0,4e-05]
[1777759210323,44.92,78739.96,0.0,1.0,0.0,4e-05]
[1777759212349,44.92,78742.86,0.0,1.0,0.0,4e-05]
[1777759212684,44.92,78742.86,0.0,1.0,0.0,4e-05]
[1777759212832,44.92,78742.86,0.0,1.0,0.0,4e-05]
[1777759213356,44.92,78744.11,0.0,1.0,0.0,4e-05]
[1777759215457,44.92,78744.22,0.0,1.0,0.0,4e-05]
[1777759215581,44.92,78744.22,0.0,1.0,0.0,4e-05]
[1777759215552,44.92,78746.63,0.0,1.0,0.0,4e-05]
[1777759218390,44.92,78749.99,0.0,1.0,0.0,4e-05]
[1777759219398,44.92,78750.83,0.0,1.0,0.0,4e-05]
[1777759219800,44.92,78750.83,0.0,1.0,0.0,4e-05]
[1777759219826,44.92,78750.83,0.0,1.0,0.0,4e-05]
[1777759220406,44.92,78752.13,0.0,1.0,0.0,4e-05]
[1777759221554,44.92,78752.13,0.0,1.0,0.0,4e-05]
[1777759221584,44.92,78752.13,0.0,1.0,0.0,4e-05]
[1777759224433,44.92,78753.51,0.0,1.0,0.0,4e-05]
[1777759227643,44.92,78753.94,0.0,1.0,0.0,4e-05]
[1777759227827,44.92,78753.94,0.0,1.0,0.0,4e-05]
[1777759228461,44.92,78757.62,0.0,1.0,0.0,4e-05]
[1777759229467,44.92,78760.23,0.0,1.0,0.0,4e-05]
[1777759230475,44.92,78761.19,0.0,1.0,0.0,4e-05]
[1777759230631,44.92,78761.19,0.0,1.0,0.0,4e-05]
[1777759230834,44.92,78761.19,0.0,1.0,0.0,4e-05]
[1777759231482,44.92,78765.08,0.0,1.0,0.0,4e-05]
[1777759232488,44.92,78766.21,0.0,1.0,0.0,4e-05]
[1777759233496,44.92,78771.47,0.0,1.0,0.0,3e-05]
[1777759233992,44.92,78771.47,0.0,1.0,0.0,3e-05]
[1777759234084,44.92,78771.47,0.0,1.0,0.0,3e-05]
[1777759234503,44.92,78772.33,0.0,1.0,0.0,3e-05]
[1777759236517,44.92,78773.28,0.0,1.0,0.0,3e-05]
[1777759237524,44.92,78769.55,0.0,1.0,0.0,4e-05]
[1777759238530,44.92,78766.89,0.0,1.0,0.0,4e-05]
[1777759239538,44.92,78764.54,0.0,1.0,0.0,4e-05]
[1777759240545,44.92,78760.08,0.0,1.0,0.0,4e-05]
[1777759240832,44.92,78760.08,0.0,1.0,0.0,4e-05]
[1777759241552,44.92,78760.05,0.0,1.0,0.0,4e-05]
[1777759241673,44.92,78760.05,0.0,1.0,0.0,4e-05]
[1777759241834,44.92,78760.05,0.0,1.0,0.0,4e-05]
[1777759242558,44.92,78762.44,0.0,1.0,0.0,4e-05]
[1777759244573,44.92,78759.18,0.0,1.0,0.0,4e-05]
[1777759248601,44.92,78761.84,0.0,1.0,0.0,4e-05]
[1777759249609,44.92,78768.06,0.0,1.0,0.0,4e-05]
[1777759250856,44.92,78768.87,0.0,1.0,0.0,4e-05]
[1777759251081,44.92,78768.87,0.0,1.0,0.0,4e-05]
[1777759252630,44.92,78771.18,0.0,1.0,0.0,3e-05]
[1777759252811,44.92,78771.18,0.0,1.0,0.0,3e-05]
[1777759252832,44.92,78771.18,0.0,1.0,0.0,3e-05]
[1777759253637,44.92,78771.04,0.0,1.0,0.0,3e-05]
[1777759254644,44.92,78774.67,0.0,1.0,0.0,3e-05]
[1777759255650,44.92,78783.39,0.0,1.0,0.0,3e-05]
[1777759256657,44.92,78785.05,0.0,1.0,0.0,3e-05]
[1777759257697,44.92,78785.05,0.0,1.0,0.0,3e-05]
[1777759257832,44.92,78785.05,0.0,1.0,0.0,3e-05]
[1777759257924,44.92,78786.63,0.0,1.0,0.0,3e-05]
[1777759259680,44.92,78788.49,0.0,1.0,0.0,3e-05]
[1777759262701,44.92,78797.91,0.0,1.0,0.0,3e-05]
[1777759263708,44.92,78793.62,0.0,1.0,0.0,3e-05]
[1777759265722,44.92,78796.48,0.0,1.0,0.0,3e-05]
[1777759268435,44.92,78797.14,0.0,1.0,0.0,3e-05]
[1777759268580,44.92,78797.14,0.0,1.0,0.0,3e-05]
[1777759269832,44.92,78797.28,0.0,1.0,0.0,3e-05]
[1777759270078,44.92,78797.28,0.0,1.0,0.0,3e-05]
[1777759270083,44.92,78797.39,0.0,1.0,0.0,3e-05]
[1777759271764,44.92,78793.65,0.0,1.0,0.0,3e-05]
[1777759272772,44.92,78791.12,0.0,1.0,0.0,3e-05]
[1777759275728,44.92,78790.35,0.0,1.0,0.0,3e-05]
[1777759275832,44.92,78790.35,0.0,1.0,0.0,3e-05]
[1777759281834,44.92,78790.05,0.0,1.0,0.0,3e-05]
[1777759284855,44.92,78785.31,0.0,1.0,0.0,3e-05]
[1777759286041,44.92,78785.31,0.0,1.0,0.0,3e-05]
[1777759286080,44.92,78785.31,0.0,1.0,0.0,3e-05]
[1777759286099,44.92,78783.34,0.0,1.0,0.0,3e-05]
[1777759287692,44.92,78783.0,0.0,1.0,0.0,3e-05]
[1777759287827,44.92,78783.0,0.0,1.0,0.0,3e-05]
[1777759287875,44.92,78782.23,0.0,1.0,0.0,3e-05]
[1777759288882,44.92,78778.73,0.0,1.0,0.0,3e-05]
[1777759291903,44.92,78778.34,0.0,1.0,0.0,3e-05]
[1777759293918,44.92,78769.68,0.0,1.0,0.0,3e-05]
[1777759294925,44.92,78769.89,0.0,1.0,0.0,3e-05]
[1777759296786,44.92,78769.23,0.0,1.0,0.0,3e-05]
[1777759296834,44.92,78769.23,0.0,1.0,0.0,3e-05]
[1777759301977,44.92,78763.9,0.0,1.0,0.0,4e-05]
[1777759302984,44.92,78762.07,0.0,1.0,0.0,4e-05]
[1777759303991,44.92,78759.48,0.0,1.0,0.0,4e-05]
[1777759306259,44.92,78758.72,0.0,1.0,0.0,4e-05]
[1777759306327,44.92,78758.72,0.0,1.0,0.0,4e-05]
[1777759306427,44.92,78754.28,0.0,1.0,0.0,4e-05]
[1777759307012,44.92,78751.75,0.0,1.0,0.0,4e-05]
[1777759308727,44.92,78750.92,0.0,1.0,0.0,4e-05]
[1777759308831,44.92,78750.92,0.0,1.0,0.0,4e-05]
[1777759309025,44.92,78751.47,0.0,1.0,0.0,4e-05]
[1777759311040,44.92,78754.55,0.0,1.0,0.0,4e-05]
[1777759311961,44.92,78754.55,0.0,1.0,0.0,4e-05]
[1777759312077,44.92,78754.55,0.0,1.0,0.0,4e-05]
[1777759318088,44.92,78754.28,0.0,1.0,0.0,4e-05]
[1777759323124,44.92,78753.11,0.0,1.0,0.0,4e-05]
[1777759327278,44.92,78751.66,0.0,1.0,0.0,4e-05]
[1777759327327,44.92,78751.66,0.0,1.0,0.0,4e-05]
[1777759329205,44.92,78751.66,0.0,1.0,0.0,4e-05]
[1777759329330,44.92,78751.66,0.0,1.0,0.0,4e-05]
[1777759329430,44.92,78751.59,0.0,1.0,0.0,4e-05]
[1777759334201,44.92,78742.13,0.0,1.0,0.0,4e-05]
[1777759334911,44.92,78742.13,0.0,1.0,0.0,4e-05]
[1777759335076,44.92,78742.13,0.0,1.0,0.0,4e-05]
[1777759337222,44.92,78741.45,0.0,1.0,0.0,4e-05]
[1777759339236,44.92,78738.79,0.0,1.0,0.0,4e-05]
[1777759340243,44.92,78733.41,0.0,1.0,0.0,4e-05]
[1777759341250,44.92,78731.34,0.0,1.0,0.0,4e-05]
[1777759342189,44.92,78731.34,0.0,1.0,0.0,4e-05]
[1777759342327,44.92,78731.34,0.0,1.0,0.0,4e-05]
[1777759344335,44.92,78731.48,0.0,1.0,0.0,4e-05]
[1777759344578,44.92,78731.48,0.0,1.0,0.0,4e-05]
[1777759344678,44.92,78731.1,0.0,1.0,0.0,4e-05]
[1777759346285,44.92,78720.74,0.0,1.0,0.0,4e-05]
[1777759347292,44.92,78718.72,0.0,1.0,0.0,4e-05]
[1777759348159,44.92,78718.72,0.0,1.0,0.0,4e-05]
[1777759348333,44.92,78718.72,0.0,1.0,0.0,4e-05]
[1777759348415,44.92,78718.32,0.0,1.0,0.0,4e-05]
[1777759351320,44.92,78717.66,0.0,1.0,0.0,4e-05]
[1777759356355,44.92,78716.58,0.0,1.0,0.0,4e-05]
[1777759361088,44.92,78716.5,0.0,1.0,0.0,4e-05]
[1777759361325,44.92,78716.5,0.0,1.0,0.0,4e-05]
[1777759361425,44.92,78716.5,0.0,1.0,0.0,4e-05]
[1777759364662,44.92,78716.5,0.0,1.0,0.0,4e-05]
[1777759364832,44.92,78716.36,0.0,1.0,0.0,4e-05]
[1777759371461,44.92,78716.04,0.0,1.0,0.0,4e-05]
[1777759376495,44.92,78703.21,0.0,1.0,0.0,4e-05]
[1777759377503,44.92,78701.22,0.0,1.0,0.0,4e-05]
[1777759378123,44.92,78701.22,0.0,1.0,0.0,4e-05]
[1777759380152,44.92,78701.51,0.0,1.0,0.0,4e-05]
[1777759381655,44.92,78695.94,0.0,1.0,0.0,5e-05]
[1777759384966,44.92,78695.64,0.0,1.0,0.0,5e-05]
[1777759385086,44.92,78695.64,0.0,1.0,0.0,5e-05]
[1777759387574,44.92,78695.31,0.0,1.0,0.0,5e-05]
[1777759391715,44.92,78695.05,0.0,1.0,0.0,5e-05]
[1777759391827,44.92,78695.35,0.0,1.0,0.0,5e-05]
[1777759397643,44.92,78697.44,0.0,1.0,0.0,5e-05]
[1777759398650,44.92,78695.44,0.0,1.0,0.0,5e-05]
[1777759399235,44.92,78695.44,0.0,1.0,0.0,5e-05]
[1777759399325,44.92,78695.44,0.0,1.0,0.0,5e-05]
[1777759399657,44.92,78692.32,0.0,1.0,0.0,5e-05]
[1777759401671,44.92,78688.93,0.0,1.0,0.0,5e-05]
[1777759403340,44.92,78687.73,0.0,1.0,0.0,5e-05]
[1777759403685,44.92,78678.01,0.0,1.0,0.0,5e-05]
[1777759404691,44.92,78682.28,0.0,1.0,0.0,5e-05]
[1777759406705,44.92,78679.85,0.0,1.0,0.0,5e-05]
[1777759406813,44.92,78679.85,0.0,1.0,0.0,5e-05]
[1777759410733,44.92,78683.48,0.0,1.0,0.0,5e-05]
[1777759411684,44.92,78683.48,0.0,1.0,0.0,5e-05]
[1777759411742,44.92,78678.63,0.0,1.0,0.0,5e-05]
[1777759411836,44.92,78678.63,0.0,1.0,0.0,5e-05]
[1777759412748,44.92,78675.21,0.0,1.0,0.0,5e-05]
[1777759413755,44.92,78673.34,0.0,1.0,0.0,5e-05]
[1777759415769,44.92,78670.59,0.0,1.0,0.0,5e-05]
[1777759415990,44.92,78670.59,0.0,1.0,0.0,5e-05]
[1777759416079,44.92,78670.59,0.0,1.0,0.0,5e-05]
[1777759419797,44.92,78668.39,0.0,1.0,0.0,5e-05]
[1777759420854,44.92,78668.39,0.0,1.0,0.0,5e-05]
[1777759421076,44.92,78668.39,0.0,1.0,0.0,5e-05]
[1777759421119,44.92,78665.31,0.0,1.0,0.0,5e-05]
[1777759421812,44.92,78667.75,0.0,1.0,0.0,5e-05]
[1777759424483,44.92,78668.95,0.0,1.0,0.0,5e-05]
[1777759424584,44.92,78668.95,0.0,1.0,0.0,5e-05]
[1777759424641,44.92,78667.26,0.0,1.0,0.0,5e-05]
[1777759430481,44.92,78668.38,0.0,1.0,0.0,5e-05]
[1777759430575,44.92,78668.38,0.0,1.0,0.0,5e-05]
[1777759430875,44.92,78675.07,0.0,1.0,0.0,5e-05]
[1777759431881,44.92,78677.31,0.0,1.0,0.0,5e-05]
[1777759432828,44.92,78677.31,0.0,1.0,0.0,5e-05]
[1777759432889,44.92,78675.57,0.0,1.0,0.0,5e-05]
[1777759434420,44.92,78675.57,0.0,1.0,0.0,5e-05]
[1777759434581,44.92,78675.57,0.0,1.0,0.0,5e-05]
[1777759434677,44.92,78677.91,0.0,1.0,0.0,5e-05]
[1777759435909,44.92,78679.92,0.0,1.0,0.0,5e-05]
[1777759438930,44.92,78683.04,0.0,1.0,0.0,5e-05]
[1777759439938,44.92,78686.58,0.0,1.0,0.0,5e-05]
[1777759442122,44.92,78686.19,0.0,1.0,0.0,5e-05]
[1777759442329,44.92,78686.19,0.0,1.0,0.0,5e-05]
[1777759442431,44.92,78685.73,0.0,1.0,0.0,5e-05]
[1777759448828,44.92,78684.72,0.0,1.0,0.0,5e-05]
[1777759449001,44.92,78687.25,0.0,1.0,0.0,5e-05]
[1777759450008,44.92,78691.28,0.0,1.0,0.0,5e-05]
[1777759451014,44.92,78694.65,0.0,1.0,0.0,4e-05]
[1777759452487,44.92,78694.65,0.0,1.0,0.0,4e-05]
[1777759452577,44.92,78694.65,0.0,1.0,0.0,4e-05]
[1777759452586,44.92,78695.03,0.0,1.0,0.0,4e-05]
[1777759453030,44.92,78696.82,0.0,1.0,0.0,4e-05]
[1777759454035,44.92,78694.13,0.0,1.0,0.0,4e-05]
[1777759456050,44.92,78698.9,0.0,1.0,0.0,4e-05]
[1777759459695,44.92,78699.07,0.0,1.0,0.0,4e-05]
[1777759459827,44.92,78699.07,0.0,1.0,0.0,4e-05]
[1777759461085,44.92,78703.83,0.0,1.0,0.0,4e-05]
[1777759462092,44.92,78707.31,0.0,1.0,0.0,4e-05]
[1777759463707,44.92,78707.31,0.0,1.0,0.0,4e-05]
[1777759463832,44.92,78707.31,0.0,1.0,0.0,4e-05]
[1777759463754,44.92,78707.81,0.0,1.0,0.0,4e-05]
[1777759465007,44.92,78708.59,0.0,1.0,0.0,4e-05]
[1777759465080,44.92,78708.59,0.0,1.0,0.0,4e-05]
[1777759467127,44.92,78713.02,0.0,1.0,0.0,4e-05]
[1777759472162,44.92,78713.3,0.0,1.0,0.0,4e-05]
[1777759478203,44.92,78714.13,0.0,1.0,0.0,4e-05]
[1777759481751,44.92,78714.34,0.0,1.0,0.0,4e-05]
[1777759481835,44.92,78714.34,0.0,1.0,0.0,4e-05]
[1777759481852,44.92,78716.02,0.0,1.0,0.0,4e-05]
[1777759483075,44.92,78716.52,0.0,1.0,0.0,4e-05]
[1777759483326,44.92,78716.52,0.0,1.0,0.0,4e-05]
[1777759484250,44.92,78714.72,0.0,1.0,0.0,4e-05]
[1777759489289,44.92,78713.61,0.0,1.0,0.0,4e-05]
[1777759494324,44.92,78713.61,0.0,1.0,0.0,4e-05]
[1777759498352,44.92,78711.58,0.0,1.0,0.0,4e-05]
[1777759500369,44.92,78709.96,0.0,1.0,0.0,4e-05]
[1777759501179,44.92,78709.96,0.0,1.0,0.0,4e-05]
[1777759501329,44.92,78709.96,0.0,1.0,0.0,4e-05]
[1777759501377,44.92,78710.7,0.0,1.0,0.0,4e-05]
[1777759502384,44.92,78712.62,0.0,1.0,0.0,4e-05]
[1777759503528,44.92,78712.62,0.0,1.0,0.0,4e-05]
[1777759503576,44.92,78712.62,0.0,1.0,0.0,4e-05]
[1777759510440,44.92,78713.24,0.0,1.0,0.0,4e-05]
[1777759512454,44.92,78725.06,0.0,1.0,0.0,4e-05]
[1777759513461,44.92,78723.46,0.0,1.0,0.0,4e-05]
[1777759514736,44.92,78723.46,0.0,1.0,0.0,4e-05]
[1777759514771,44.92,78727.35,0.0,1.0,0.0,4e-05]
[1777759515697,44.92,78729.03,0.0,1.0,0.0,4e-05]
[1777759516094,44.92,78729.03,0.0,1.0,0.0,4e-05]
[1777759516268,44.92,78729.03,0.0,1.0,0.0,4e-05]
[1777759516337,44.92,78729.03,0.0,1.0,0.0,4e-05]
[1777759521516,44.92,78729.89,0.0,1.0,0.0,4e-05]
[1777759524537,44.92,78734.17,0.0,1.0,0.0,4e-05]
[1777759528320,44.92,78734.91,0.0,1.0,0.0,4e-05]
[1777759528581,44.92,78734.91,0.0,1.0,0.0,4e-05]
[1777759528644,44.92,78737.49,0.0,1.0,0.0,4e-05]
[1777759529990,44.92,78737.45,0.0,1.0,0.0,4e-05]
[1777759530076,44.92,78737.45,0.0,1.0,0.0,4e-05]
[1777759531587,44.92,78738.45,0.0,1.0,0.0,4e-05]
[1777759532593,44.92,78740.56,0.0,1.0,0.0,4e-05]
[1777759533601,44.92,78743.08,0.0,1.0,0.0,4e-05]
[1777759535590,44.92,78743.21,0.0,1.0,0.0,4e-05]
[1777759535829,44.92,78743.21,0.0,1.0,0.0,4e-05]
[1777759535866,44.92,78743.25,0.0,1.0,0.0,4e-05]
[1777759536622,44.92,78746.74,0.0,1.0,0.0,3e-05]
[1777759537629,44.92,78749.74,0.0,1.0,0.0,3e-05]
[1777759542262,44.92,78749.29,0.0,1.0,0.0,3e-05]
[1777759542328,44.92,78749.29,0.0,1.0,0.0,3e-05]
[1777759544677,44.92,78752.48,0.0,1.0,0.0,3e-05]
[1777759545685,44.92,78750.63,0.0,1.0,0.0,3e-05]
[1777759546691,44.92,78744.55,0.0,1.0,0.0,3e-05]
[1777759550020,44.92,78745.75,0.0,1.0,0.0,3e-05]
[1777759550078,44.92,78745.75,0.0,1.0,0.0,3e-05]
[1777759550720,44.92,78743.57,0.0,1.0,0.0,4e-05]
[1777759551712,44.92,78743.57,0.0,1.0,0.0,4e-05]
[1777759551835,44.92,78743.57,0.0,1.0,0.0,4e-05]
[1777759555755,44.92,78741.04,0.0,1.0,0.0,4e-05]
[1777759556890,44.92,78741.04,0.0,1.0,0.0,4e-05]
[1777759556931,44.92,78741.16,0.0,1.0,0.0,4e-05]
[1777759557083,44.92,78741.16,0.0,1.0,0.0,4e-05]
[1777759558776,44.92,78745.35,0.0,1.0,0.0,3e-05]
[1777759559448,44.92,78745.35,0.0,1.0,0.0,3e-05]
[1777759559579,44.92,78745.35,0.0,1.0,0.0,3e-05]
[1777759562804,44.92,78748.54,0.0,1.0,0.0,3e-05]
[1777759564818,44.92,78750.16,0.0,1.0,0.0,3e-05]
[1777759566832,44.92,78757.04,0.0,1.0,0.0,3e-05]
[1777759567839,44.92,78758.68,0.0,1.0,0.0,3e-05]
[1777759568753,44.92,78758.68,0.0,1.0,0.0,3e-05]
[1777759568826,44.92,78758.68,0.0,1.0,0.0,3e-05]
[1777759568846,44.92,78758.83,0.0,1.0,0.0,3e-05]
[1777759569853,44.92,78760.6,0.0,1.0,0.0,3e-05]
[1777759570860,44.92,78762.45,0.0,1.0,0.0,3e-05]
[1777759571990,44.92,78762.33,0.0,1.0,0.0,3e-05]
[1777759572083,44.92,78762.33,0.0,1.0,0.0,3e-05]
[1777759577909,44.92,78763.9,0.0,1.0,0.0,3e-05]
[1777759580929,44.92,78767.43,0.0,1.0,0.0,3e-05]
[1777759584632,44.92,78768.51,0.0,1.0,0.0,3e-05]
[1777759584837,44.92,78768.51,0.0,1.0,0.0,3e-05]
[1777759584958,44.92,78768.34,0.0,1.0,0.0,3e-05]
[1777759585827,44.92,78768.34,0.0,1.0,0.0,3e-05]
[1777759586079,44.92,78768.34,0.0,1.0,0.0,3e-05]
[1777759588986,44.92,78770.05,0.0,1.0,0.0,3e-05]
[1777759590870,44.92,78770.05,0.0,1.0,0.0,3e-05]
[1777759590919,44.92,78769.59,0.0,1.0,0.0,3e-05]
[1777759591085,44.92,78769.59,0.0,1.0,0.0,3e-05]
[1777759591087,44.92,78770.88,0.0,1.0,0.0,3e-05]
[1777759592206,44.92,78770.88,0.0,1.0,0.0,3e-05]
[1777759592324,44.92,78770.88,0.0,1.0,0.0,3e-05]
[1777759598052,44.92,78769.29,0.0,1.0,0.0,3e-05]
[1777759599059,44.92,78764.54,0.0,1.0,0.0,3e-05]
[1777759600400,44.92,78764.54,0.0,1.0,0.0,3e-05]
[1777759600577,44.92,78764.54,0.0,1.0,0.0,3e-05]
[1777759600674,44.92,78764.34,0.0,1.0,0.0,3e-05]
[1777759601629,44.92,78764.34,0.0,1.0,0.0,3e-05]
[1777759601831,44.92,78764.34,0.0,1.0,0.0,3e-05]
[1777759608122,44.92,78759.91,0.0,1.0,0.0,3e-05]
[1777759609870,44.92,78759.91,0.0,1.0,0.0,3e-05]
[1777759609932,44.92,78759.63,0.0,1.0,0.0,3e-05]
[1777759610078,44.92,78759.63,0.0,1.0,0.0,3e-05]
[1777759611368,44.92,78759.63,0.0,1.0,0.0,3e-05]
[1777759611579,44.92,78759.63,0.0,1.0,0.0,3e-05]
[1777759611679,44.92,78759.63,0.0,1.0,0.0,3e-05]
[1777759618192,44.92,78759.51,0.0,1.0,0.0,3e-05]
[1777759623227,44.92,78759.77,0.0,1.0,0.0,3e-05]
[1777759624078,44.92,78759.77,0.0,1.0,0.0,3e-05]
[1777759624330,44.92,78759.77,0.0,1.0,0.0,3e-05]
[1777759624362,44.92,78761.29,0.0,1.0,0.0,3e-05]
[1777759625806,44.92,78761.29,0.0,1.0,0.0,3e-05]
[1777759625828,44.92,78761.29,0.0,1.0,0.0,3e-05]
[1777759625908,44.92,78761.29,0.0,1.0,0.0,3e-05]
[1777759627255,44.92,78754.91,0.0,1.0,0.0,3e-05]
[1777759628261,44.92,78753.05,0.0,1.0,0.0,3e-05]
[1777759629364,44.92,78753.05,0.0,1.0,0.0,3e-05]
[1777759629580,44.92,78753.05,0.0,1.0,0.0,3e-05]
[1777759629828,44.92,78753.05,0.0,1.0,0.0,3e-05]
[1777759629892,44.92,78752.62,0.0,1.0,0.0,3e-05]
[1777759635311,44.92,78752.73,0.0,1.0,0.0,3e-05]
[1777759636316,44.92,78752.73,0.0,1.0,0.0,3e-05]
[1777759636331,44.92,78752.73,0.0,1.0,0.0,3e-05]
[1777759636418,44.92,78752.87,0.0,1.0,0.0,3e-05]
[1777759637325,44.92,78751.53,0.0,1.0,0.0,3e-05]
[1777759638460,44.92,78751.53,0.0,1.0,0.0,3e-05]
[1777759638581,44.92,78751.53,0.0,1.0,0.0,3e-05]
[1777759642362,44.92,78748.74,0.0,1.0,0.0,3e-05]
[1777759644376,44.92,78746.4,0.0,1.0,0.0,3e-05]
[1777759645383,44.92,78734.71,0.0,1.0,0.0,4e-05]
[1777759646389,44.92,78732.88,0.0,1.0,0.0,4e-05]
[1777759647175,44.92,78732.88,0.0,1.0,0.0,4e-05]
[1777759647329,44.92,78732.88,0.0,1.0,0.0,4e-05]
[1777759647397,44.92,78732.56,0.0,1.0,0.0,4e-05]
[1777759648582,44.92,78732.56,0.0,1.0,0.0,4e-05]
[1777759649411,44.92,78708.71,0.0,1.0,0.0,4e-05]
[1777759650417,44.92,78707.94,0.0,1.0,0.0,4e-05]
[1777759651425,44.92,78708.55,0.0,1.0,0.0,4e-05]
[1777759653195,44.92,78708.73,0.0,1.0,0.0,4e-05]
[1777759654000,44.92,78708.73,0.0,1.0,0.0,4e-05]
[1777759654078,44.92,78708.66,0.0,1.0,0.0,4e-05]
[1777759654447,44.92,78709.91,0.0,1.0,0.0,4e-05]
[1777759655453,44.92,78717.65,0.0,1.0,0.0,4e-05]
[1777759657947,44.92,78718.08,0.0,1.0,0.0,4e-05]
[1777759658082,44.92,78718.61,0.0,1.0,0.0,4e-05]
[1777759662503,44.92,78725.19,0.0,1.0,0.0,4e-05]
[1777759663579,44.92,78725.19,0.0,1.0,0.0,4e-05]
[1777759663832,44.92,78725.19,0.0,1.0,0.0,4e-05]
[1777759663912,44.92,78724.94,0.0,1.0,0.0,4e-05]
[1777759664516,44.92,78722.24,0.0,1.0,0.0,4e-05]
[1777759665532,44.92,78722.24,0.0,1.0,0.0,4e-05]
[1777759665581,44.92,78722.24,0.0,1.0,0.0,4e-05]
[1777759671566,44.92,78722.81,0.0,1.0,0.0,4e-05]
[1777759672573,44.92,78725.17,0.0,1.0,0.0,4e-05]
[1777759673656,44.92,78725.17,0.0,1.0,0.0,4e-05]
[1777759673836,44.92,78725.17,0.0,1.0,0.0,4e-05]
[1777759674050,44.92,78725.2,0.0,1.0,0.0,4e-05]
[1777759675197,44.92,78725.87,0.0,1.0,0.0,4e-05]
[1777759675326,44.92,78725.87,0.0,1.0,0.0,4e-05]
[1777759680629,44.92,78725.69,0.0,1.0,0.0,4e-05]
[1777759681637,44.92,78727.12,0.0,1.0,0.0,4e-05]
[1777759683463,44.92,78727.75,0.0,1.0,0.0,4e-05]
[1777759683576,44.92,78727.75,0.0,1.0,0.0,4e-05]
[1777759683650,44.92,78727.61,0.0,1.0,0.0,4e-05]
[1777759685049,44.92,78727.61,0.0,1.0,0.0,4e-05]
[1777759685079,44.92,78727.78,0.0,1.0,0.0,4e-05]
[1777759689876,44.92,78727.55,0.0,1.0,0.0,4e-05]
[1777759689978,44.92,78726.8,0.0,1.0,0.0,4e-05]
[1777759690081,44.92,78726.8,0.0,1.0,0.0,4e-05]
[1777759690975,44.92,78726.8,0.0,1.0,0.0,4e-05]
[1777759690984,44.92,78726.72,0.0,1.0,0.0,4e-05]
[1777759691085,44.92,78726.72,0.0,1.0,0.0,4e-05]
[1777759696741,44.92,78726.62,0.0,1.0,0.0,4e-05]
[1777759699078,44.92,78726.66,0.0,1.0,0.0,4e-05]
[1777759699331,44.92,78726.19,0.0,1.0,0.0,4e-05]
[1777759699762,44.92,78726.65,0.0,1.0,0.0,4e-05]
[1777759700678,44.92,78726.65,0.0,1.0,0.0,4e-05]
[1777759700830,44.92,78726.65,0.0,1.0,0.0,4e-05]
[1777759707818,44.92,78726.76,0.0,1.0,0.0,4e-05]
[1777759711846,44.92,78726.76,0.0,1.0,0.0,4e-05]
[1777759712853,44.92,78727.85,0.0,1.0,0.0,4e-05]
[1777759713542,44.92,78727.85,0.0,1.0,0.0,4e-05]
[1777759713577,44.92,78727.85,0.0,1.0,0.0,4e-05]
[1777759713860,44.92,78729.55,0.0,1.0,0.0,3e-05]
[1777759714112,44.92,78729.55,0.0,1.0,0.0,3e-05]
[1777759714328,44.92,78729.55,0.0,1.0,0.0,3e-05]
[1777759715874,44.92,78731.8,0.0,1.0,0.0,3e-05]
[1777759716881,44.92,78732.96,0.0,1.0,0.0,3e-05]
[1777759717888,44.92,78735.42,0.0,1.0,0.0,3e-05]
[1777759718181,44.92,78735.42,0.0,1.0,0.0,3e-05]
[1777759718329,44.92,78735.42,0.0,1.0,0.0,3e-05]
[1777759718895,44.92,78735.59,0.0,1.0,0.0,3e-05]
[1777759719685,44.92,78735.59,0.0,1.0,0.0,3e-05]
[1777759719828,44.92,78735.59,0.0,1.0,0.0,3e-05]
[1777759719902,44.92,78737.13,0.0,1.0,0.0,3e-05]
[1777759722927,44.92,78735.26,0.0,1.0,0.0,3e-05]
[1777759723994,44.92,78735.26,0.0,1.0,0.0,3e-05]
[1777759724078,44.92,78735.26,0.0,1.0,0.0,3e-05]
[1777759724090,44.92,78738.12,0.0,1.0,0.0,3e-05]
[1777759724938,44.92,78743.06,0.0,1.0,0.0,3e-05]
[1777759725967,44.92,78743.06,0.0,1.0,0.0,3e-05]
[1777759726078,44.92,78743.06,0.0,1.0,0.0,3e-05]
[1777759729881,44.92,78742.35,0.0,1.0,0.0,3e-05]
[1777759730084,44.92,78742.35,0.0,1.0,0.0,3e-05]
[1777759729974,44.92,78741.94,0.0,1.0,0.0,3e-05]
[1777759730981,44.92,78741.27,0.0,1.0,0.0,3e-05]
[1777759732034,44.92,78741.27,0.0,1.0,0.0,3e-05]
[1777759732082,44.92,78741.27,0.0,1.0,0.0,3e-05]
[1777759731989,44.92,78740.25,0.0,1.0,0.0,3e-05]
[1777759737023,44.92,78740.13,0.0,1.0,0.0,3e-05]
[1777759739326,44.92,78739.98,0.0,1.0,0.0,3e-05]
[1777759739586,44.92,78739.98,0.0,1.0,0.0,3e-05]
[1777759746316,44.92,78740.06,0.0,1.0,0.0,3e-05]
[1777759746331,44.92,78740.06,0.0,1.0,0.0,3e-05]
[1777759747093,44.92,78740.5,0.0,1.0,0.0,3e-05]
[1777759752128,44.92,78741.0,0.0,1.0,0.0,3e-05]
[1777759757163,44.92,78742.06,0.0,1.0,0.0,3e-05]
[1777759762201,44.92,78743.06,0.0,1.0,0.0,3e-05]
[1777759763300,44.92,78743.06,0.0,1.0,0.0,3e-05]
[1777759763329,44.92,78743.06,0.0,1.0,0.0,3e-05]
[1777759765222,44.92,78740.26,0.0,1.0,0.0,3e-05]
[1777759766229,44.92,78738.58,0.0,1.0,0.0,3e-05]
[1777759772271,44.92,78738.42,0.0,1.0,0.0,3e-05]
[1777759773934,44.92,78738.42,0.0,1.0,0.0,3e-05]
[1777759774080,44.92,78738.42,0.0,1.0,0.0,3e-05]
[1777759776086,44.92,78738.45,0.0,1.0,0.0,3e-05]
[1777759776329,44.92,78738.45,0.0,1.0,0.0,3e-05]
[1777759776353,44.92,78738.45,0.0,1.0,0.0,3e-05]
[1777759778064,44.92,78738.45,0.0,1.0,0.0,3e-05]
[1777759778313,44.92,78745.11,0.0,1.0,0.0,3e-05]
[1777759779320,44.92,78743.87,0.0,1.0,0.0,3e-05]
[1777759781840,44.92,78743.28,0.0,1.0,0.0,3e-05]
[1777759781929,44.92,78743.25,0.0,1.0,0.0,3e-05]
[1777759787376,44.92,78743.35,0.0,1.0,0.0,3e-05]
[1777759793418,44.92,78743.35,0.0,1.0,0.0,3e-05]
[1777759794662,44.92,78743.35,0.0,1.0,0.0,3e-05]
[1777759794827,44.92,78743.35,0.0,1.0,0.0,3e-05]
[1777759794896,44.92,78742.65,0.0,1.0,0.0,3e-05]
[1777759796670,44.92,78742.65,0.0,1.0,0.0,3e-05]
[1777759796830,44.92,78742.65,0.0,1.0,0.0,3e-05]
[1777759802173,44.92,78742.76,0.0,1.0,0.0,3e-05]
[1777759802351,44.92,78742.43,0.0,1.0,0.0,3e-05]
[1777759802482,44.92,78742.83,0.0,1.0,0.0,3e-05]
[1777759803632,44.92,78742.83,0.0,1.0,0.0,3e-05]
[1777759803830,44.92,78742.83,0.0,1.0,0.0,3e-05]
[1777759806511,44.92,78741.42,0.0,1.0,0.0,3e-05]
[1777759807518,44.92,78740.72,0.0,1.0,0.0,3e-05]
[1777759808738,44.92,78740.72,0.0,1.0,0.0,3e-05]
[1777759808836,44.92,78740.72,0.0,1.0,0.0,3e-05]
[1777759809148,44.92,78740.72,0.0,1.0,0.0,3e-05]
[1777759809176,44.92,78739.51,0.0,1.0,0.0,3e-05]
[1777759814567,44.92,78738.85,0.0,1.0,0.0,3e-05]
[1777759820129,44.92,78738.85,0.0,1.0,0.0,3e-05]
[1777759821616,44.92,78737.43,0.0,1.0,0.0,3e-05]
[1777759825578,44.92,78736.81,0.0,1.0,0.0,3e-05]
[1777759825829,44.92,78736.81,0.0,1.0,0.0,3e-05]
[1777759831686,44.92,78737.01,0.0,1.0,0.0,3e-05]
[1777759835714,44.92,78740.23,0.0,1.0,0.0,3e-05]
[1777759836721,44.92,78741.41,0.0,1.0,0.0,3e-05]
[1777759837233,44.92,78741.41,0.0,1.0,0.0,3e-05]
[1777759837332,44.92,78741.41,0.0,1.0,0.0,3e-05]
[1777759842766,44.92,78741.27,0.0,1.0,0.0,3e-05]
[1777759848808,44.92,78741.36,0.0,1.0,0.0,3e-05]
[1777759853524,44.92,78741.29,0.0,1.0,0.0,3e-05]
[1777759853577,44.92,78741.29,0.0,1.0,0.0,3e-05]
[1777759858878,44.92,78741.24,0.0,1.0,0.0,3e-05]
[1777759861899,44.92,78740.17,0.0,1.0,0.0,3e-05]
[1777759864920,44.92,78738.27,0.0,1.0,0.0,3e-05]
[1777759865611,44.92,78738.27,0.0,1.0,0.0,3e-05]
[1777759865831,44.92,78738.27,0.0,1.0,0.0,3e-05]
[1777759870962,44.92,78738.13,0.0,1.0,0.0,3e-05]
[1777759875997,44.92,78738.17,0.0,1.0,0.0,3e-05]
[1777759880025,44.92,78741.27,0.0,1.0,0.0,3e-05]
[1777759881289,44.92,78741.27,0.0,1.0,0.0,3e-05]
[1777759881330,44.92,78741.27,0.0,1.0,0.0,3e-05]
[1777759887074,44.92,78741.2,0.0,1.0,0.0,3e-05]
[1777759890095,44.92,78740.16,0.0,1.0,0.0,3e-05]
[1777759892108,44.92,78740.67,0.0,1.0,0.0,3e-05]
[1777759894219,44.92,78740.67,0.0,1.0,0.0,3e-05]
[1777759894326,44.92,78740.67,0.0,1.0,0.0,3e-05]
[1777759901172,44.92,78740.74,0.0,1.0,0.0,3e-05]
[1777759905201,44.92,78738.82,0.0,1.0,0.0,3e-05]
[1777759907357,44.92,78738.26,0.0,1.0,0.0,3e-05]
[1777759907578,44.92,78738.26,0.0,1.0,0.0,3e-05]
[1777759910235,44.92,78736.42,0.0,1.0,0.0,3e-05]
[1777759911243,44.92,78737.17,0.0,1.0,0.0,3e-05]
[1777759912250,44.92,78753.8,0.0,1.0,0.0,3e-05]
[1777759913257,44.92,78755.18,0.0,1.0,0.0,3e-05]
[1777759913868,44.92,78755.18,0.0,1.0,0.0,3e-05]
[1777759914078,44.92,78755.18,0.0,1.0,0.0,3e-05]
[1777759919299,44.92,78754.97,0.0,1.0,0.0,3e-05]
[1777759920306,44.92,78756.29,0.0,1.0,0.0,3e-05]
[1777759922192,44.92,78756.29,0.0,1.0,0.0,3e-05]
[1777759922282,44.92,78757.71,0.0,1.0,0.0,3e-05]
[1777759922328,44.92,78757.71,0.0,1.0,0.0,3e-05]
[1777759925342,44.92,78763.54,0.0,1.0,0.0,3e-05]
[1777759927356,44.92,78764.42,0.0,1.0,0.0,3e-05]
[1777759928324,44.92,78764.42,0.0,1.0,0.0,3e-05]
[1777759928580,44.92,78764.42,0.0,1.0,0.0,3e-05]
[1777759929370,44.92,78765.95,0.0,1.0,0.0,3e-05]
[1777759932901,44.92,78766.48,0.0,1.0,0.0,3e-05]
[1777759933083,44.92,78766.48,0.0,1.0,0.0,3e-05]
[1777759933397,44.92,78763.83,0.0,1.0,0.0,3e-05]
[1777759934405,44.92,78772.26,0.0,1.0,0.0,3e-05]
[1777759937426,44.92,78776.16,0.0,1.0,0.0,3e-05]
[1777759938695,44.92,78776.16,0.0,1.0,0.0,3e-05]
[1777759938832,44.92,78776.16,0.0,1.0,0.0,3e-05]
[1777759941453,44.92,78771.34,0.0,1.0,0.0,3e-05]
[1777759943468,44.92,78768.84,0.0,1.0,0.0,3e-05]
[1777759946489,44.92,78767.96,0.0,1.0,0.0,3e-05]
[1777759947949,44.92,78767.96,0.0,1.0,0.0,3e-05]
[1777759948079,44.92,78767.96,0.0,1.0,0.0,3e-05]
[1777759951524,44.92,78767.96,0.0,1.0,0.0,3e-05]
[1777759956559,44.92,78764.98,0.0,1.0,0.0,3e-05]
[1777759957566,44.92,78763.29,0.0,1.0,0.0,3e-05]
[1777759958505,44.92,78763.29,0.0,1.0,0.0,3e-05]
[1777759958575,44.92,78763.29,0.0,1.0,0.0,3e-05]
[1777759964615,44.92,78762.65,0.0,1.0,0.0,3e-05]
[1777759970657,44.92,78762.62,0.0,1.0,0.0,3e-05]
[1777759972670,44.92,78761.61,0.0,1.0,0.0,3e-05]
[1777759973888,44.92,78761.61,0.0,1.0,0.0,3e-05]
[1777759974082,44.92,78761.61,0.0,1.0,0.0,3e-05]
[1777759979720,44.92,78761.42,0.0,1.0,0.0,3e-05]
[1777759984755,44.92,78761.64,0.0,1.0,0.0,3e-05]
[1777759987320,44.92,78761.64,0.0,1.0,0.0,3e-05]
[1777759987575,44.92,78761.75,0.0,1.0,0.0,3e-05]
[1777759989790,44.92,78760.47,0.0,1.0,0.0,3e-05]
[1777759994826,44.92,78760.81,0.0,1.0,0.0,3e-05]
[1777759996840,44.92,78761.5,0.0,1.0,0.0,3e-05]
[1777760000868,44.92,78763.46,0.0,1.0,0.0,3e-05]
[1777760001923,44.92,78763.46,0.0,1.0,0.0,3e-05]
[1777760002074,44.92,78763.46,0.0,1.0,0.0,3e-05]
[1777760002176,44.92,78764.84,0.0,1.0,0.0,3e-05]
[1777760007917,44.92,78763.63,0.0,1.0,0.0,3e-05]
[1777760008930,44.92,78762.32,0.0,1.0,0.0,3e-05]
[1777760009399,44.92,78762.32,0.0,1.0,0.0,3e-05]
[1777760009575,44.92,78762.32,0.0,1.0,0.0,3e-05]
[1777760011951,44.92,78762.18,0.0,1.0,0.0,3e-05]
[1777760014972,44.92,78763.01,0.0,1.0,0.0,3e-05]
[1777760023027,44.92,78762.97,0.0,1.0,0.0,3e-05]
[1777760023717,44.92,78762.97,0.0,1.0,0.0,3e-05]
[1777760023827,44.92,78762.97,0.0,1.0,0.0,3e-05]
[1777760026049,44.92,78761.75,0.0,1.0,0.0,3e-05]
[1777760027134,44.92,78761.75,0.0,1.0,0.0,3e-05]
[1777760027330,44.92,78761.75,0.0,1.0,0.0,3e-05]
[1777760027177,44.92,78759.6,0.0,1.0,0.0,3e-05]
[1777760030076,44.92,78757.46,0.0,1.0,0.0,3e-05]
[1777760035112,44.92,78757.56,0.0,1.0,0.0,3e-05]
[1777760037126,44.92,78754.65,0.0,1.0,0.0,3e-05]
[1777760037559,44.92,78754.65,0.0,1.0,0.0,3e-05]
[1777760037578,44.92,78754.65,0.0,1.0,0.0,3e-05]
[1777760044175,44.92,78759.17,0.0,1.0,0.0,3e-05]
[1777760044562,44.92,78759.17,0.0,1.0,0.0,3e-05]
[1777760044580,44.92,78759.17,0.0,1.0,0.0,3e-05]
[1777760045183,44.92,78760.12,0.0,1.0,0.0,3e-05]
[1777760051224,44.92,78760.1,0.0,1.0,0.0,3e-05]
[1777760057267,44.92,78760.51,0.0,1.0,0.0,3e-05]
[1777760064104,44.92,78760.51,0.0,1.0,0.0,3e-05]
[1777760064325,44.92,78760.51,0.0,1.0,0.0,3e-05]
[1777760071365,44.92,78760.77,0.0,1.0,0.0,3e-05]
[1777760076400,44.92,78760.36,0.0,1.0,0.0,3e-05]
[1777760079924,44.92,78760.43,0.0,1.0,0.0,3e-05]
[1777760080078,44.92,78760.43,0.0,1.0,0.0,3e-05]
[1777760085463,44.92,78760.46,0.0,1.0,0.0,3e-05]
[1777760092512,44.92,78760.5,0.0,1.0,0.0,3e-05]
[1777760098669,44.92,78760.46,0.0,1.0,0.0,3e-05]
[1777760099075,44.92,78760.46,0.0,1.0,0.0,3e-05]
[1777760099147,44.92,78769.64,0.0,1.0,0.0,3e-05]
[1777760099561,44.92,78775.31,0.0,1.0,0.0,2e-05]
[1777760101575,44.92,78777.79,0.0,1.0,0.0,2e-05]
[1777760108624,44.92,78779.32,0.0,1.0,0.0,2e-05]
[1777760109892,44.92,78779.32,0.0,1.0,0.0,2e-05]
[1777760110080,44.92,78779.32,0.0,1.0,0.0,2e-05]
[1777760110129,44.92,78779.32,0.0,1.0,0.0,2e-05]
[1777760110324,44.92,78779.32,0.0,1.0,0.0,2e-05]
[1777760110402,44.92,78779.32,0.0,1.0,0.0,2e-05]
[1777760110638,44.92,78777.58,0.0,1.0,0.0,2e-05]
[1777760112652,44.92,78774.88,0.0,1.0,0.0,3e-05]
[1777760113849,44.92,78774.88,0.0,1.0,0.0,3e-05]
[1777760113927,44.92,78773.31,0.0,1.0,0.0,3e-05]
[1777760114666,44.92,78764.66,0.0,1.0,0.0,3e-05]
[1777760115673,44.92,78764.05,0.0,1.0,0.0,3e-05]
[1777760118695,44.92,78760.91,0.0,1.0,0.0,3e-05]
[1777760123730,44.92,78759.69,0.0,1.0,0.0,3e-05]
[1777760125743,44.92,78757.96,0.0,1.0,0.0,3e-05]
[1777760128765,44.92,78762.49,0.0,1.0,0.0,3e-05]
[1777760129830,44.92,78762.49,0.0,1.0,0.0,3e-05]
[1777760132389,44.92,78762.03,0.0,1.0,0.0,3e-05]
[1777760132427,44.92,78756.93,0.0,1.0,0.0,3e-05]
[1777760132577,44.92,78756.93,0.0,1.0,0.0,3e-05]
[1777760136821,44.92,78746.7,0.0,1.0,0.0,3e-05]
[1777760137828,44.92,78745.5,0.0,1.0,0.0,3e-05]
[1777760141856,44.92,78748.13,0.0,1.0,0.0,3e-05]
[1777760142863,44.92,78749.76,0.0,1.0,0.0,3e-05]
[1777760149912,44.92,78748.92,0.0,1.0,0.0,3e-05]
[1777760153809,44.92,78748.85,0.0,1.0,0.0,3e-05]
[1777760153940,44.92,78746.42,0.0,1.0,0.0,3e-05]
[1777760155837,44.92,78745.24,0.0,1.0,0.0,3e-05]
[1777760157830,44.92,78744.59,0.0,1.0,0.0,3e-05]
[1777760160595,44.92,78745.14,0.0,1.0,0.0,3e-05]
[1777760160830,44.92,78745.14,0.0,1.0,0.0,3e-05]
[1777760160989,44.92,78745.56,0.0,1.0,0.0,3e-05]
[1777760166024,44.92,78745.25,0.0,1.0,0.0,3e-05]
[1777760171059,44.92,78744.0,0.0,1.0,0.0,3e-05]
[1777760173828,44.92,78744.27,0.0,1.0,0.0,3e-05]
[1777760179115,44.92,78743.97,0.0,1.0,0.0,3e-05]
[1777760183892,44.92,78742.72,0.0,1.0,0.0,3e-05]
[1777760184078,44.92,78742.72,0.0,1.0,0.0,3e-05]
[1777760184343,44.92,78742.72,0.0,1.0,0.0,3e-05]
[1777760184430,44.92,78742.76,0.0,1.0,0.0,3e-05]
[1777760184581,44.92,78742.76,0.0,1.0,0.0,3e-05]
[1777760187171,44.92,78739.9,0.0,1.0,0.0,3e-05]
[1777760191199,44.92,78739.98,0.0,1.0,0.0,3e-05]
[1777760193213,44.92,78742.86,0.0,1.0,0.0,3e-05]
[1777760194220,44.92,78747.39,0.0,1.0,0.0,3e-05]
[1777760196905,44.92,78748.78,0.0,1.0,0.0,3e-05]
[1777760197084,44.92,78748.78,0.0,1.0,0.0,3e-05]
[1777760197475,44.92,78748.78,0.0,1.0,0.0,3e-05]
[1777760197528,44.92,78748.78,0.0,1.0,0.0,3e-05]
[1777760203283,44.92,78744.91,0.0,1.0,0.0,3e-05]
[1777760206290,44.92,78743.48,0.0,1.0,0.0,3e-05]
[1777760206330,44.92,78743.48,0.0,1.0,0.0,3e-05]
[1777760206392,44.92,78743.79,0.0,1.0,0.0,3e-05]
[1777760206799,44.92,78743.79,0.0,1.0,0.0,3e-05]
[1777760206831,44.92,78743.79,0.0,1.0,0.0,3e-05]
[1777760212346,44.92,78744.44,0.0,1.0,0.0,3e-05]
[1777760217380,44.92,78744.09,0.0,1.0,0.0,3e-05]
[1777760218144,44.92,78744.09,0.0,1.0,0.0,3e-05]
[1777760218331,44.92,78744.09,0.0,1.0,0.0,3e-05]
[1777760218429,44.92,78744.09,0.0,1.0,0.0,3e-05]
[1777760218625,44.92,78744.09,0.0,1.0,0.0,3e-05]
[1777760218829,44.92,78744.09,0.0,1.0,0.0,3e-05]
[1777760222416,44.92,78745.66,0.0,1.0,0.0,3e-05]
[1777760224626,44.92,78745.49,0.0,1.0,0.0,3e-05]
[1777760224831,44.92,78745.49,0.0,1.0,0.0,3e-05]
[1777760224967,44.92,78745.49,0.0,1.0,0.0,3e-05]
[1777760225088,44.92,78745.49,0.0,1.0,0.0,3e-05]
[1777760225437,44.92,78745.07,0.0,1.0,0.0,3e-05]
[1777760230471,44.92,78745.32,0.0,1.0,0.0,3e-05]
[1777760240542,44.92,78743.94,0.0,1.0,0.0,3e-05]
[1777760243559,44.92,78742.54,0.0,1.0,0.0,3e-05]
[1777760243583,44.92,78742.54,0.0,1.0,0.0,3e-05]
[1777760243563,44.92,78742.58,0.0,1.0,0.0,3e-05]
[1777760243947,44.92,78742.58,0.0,1.0,0.0,3e-05]
[1777760244080,44.92,78742.58,0.0,1.0,0.0,3e-05]
[1777760249912,44.92,78741.83,0.0,1.0,0.0,3e-05]
[1777760250084,44.92,78741.83,0.0,1.0,0.0,3e-05]
[1777760250300,44.92,78741.83,0.0,1.0,0.0,3e-05]
[1777760250327,44.92,78741.83,0.0,1.0,0.0,3e-05]
[1777760250612,44.92,78741.87,0.0,1.0,0.0,3e-05]
[1777760258628,44.92,78741.87,0.0,1.0,0.0,3e-05]
[1777760258668,44.92,78741.94,0.0,1.0,0.0,3e-05]
[1777760262631,44.92,78741.9,0.0,1.0,0.0,3e-05]
[1777760262829,44.92,78741.97,0.0,1.0,0.0,3e-05]
[1777760263126,44.92,78741.97,0.0,1.0,0.0,3e-05]
[1777760263330,44.92,78741.97,0.0,1.0,0.0,3e-05]
[1777760263429,44.92,78741.59,0.0,1.0,0.0,3e-05]
[1777760269746,44.92,78738.02,0.0,1.0,0.0,3e-05]
[1777760272309,44.92,78737.97,0.0,1.0,0.0,3e-05]
[1777760272328,44.92,78737.97,0.0,1.0,0.0,3e-05]
[1777760272341,44.92,78738.0,0.0,1.0,0.0,3e-05]
[1777760273030,44.92,78738.0,0.0,1.0,0.0,3e-05]
[1777760273078,44.92,78738.0,0.0,1.0,0.0,3e-05]
[1777760279817,44.92,78738.03,0.0,1.0,0.0,3e-05]
[1777760284852,44.92,78734.77,0.0,1.0,0.0,3e-05]
[1777760285797,44.92,78734.77,0.0,1.0,0.0,3e-05]
[1777760285832,44.92,78734.77,0.0,1.0,0.0,3e-05]
[1777760286457,44.92,78734.77,0.0,1.0,0.0,3e-05]
[1777760286575,44.92,78734.77,0.0,1.0,0.0,3e-05]
[1777760286558,44.92,78734.42,0.0,1.0,0.0,3e-05]
[1777760291900,44.92,78734.74,0.0,1.0,0.0,3e-05]
[1777760295136,44.92,78734.74,0.0,1.0,0.0,3e-05]
[1777760295338,44.92,78734.74,0.0,1.0,0.0,3e-05]
[1777760295485,44.92,78734.74,0.0,1.0,0.0,3e-05]
[1777760295581,44.92,78734.74,0.0,1.0,0.0,3e-05]
[1777760295644,44.92,78734.05,0.0,1.0,0.0,3e-05]
[1777760300964,44.92,78733.61,0.0,1.0,0.0,3e-05]
[1777760305999,44.92,78733.57,0.0,1.0,0.0,3e-05]
[1777760310278,44.92,78733.67,0.0,1.0,0.0,3e-05]
[1777760310330,44.92,78733.67,0.0,1.0,0.0,3e-05]
[1777760310437,44.92,78733.67,0.0,1.0,0.0,3e-05]
[1777760310587,44.92,78733.67,0.0,1.0,0.0,3e-05]
[1777760310681,44.92,78733.67,0.0,1.0,0.0,3e-05]
[1777760311034,44.92,78733.68,0.0,1.0,0.0,3e-05]
[1777760316069,44.92,78719.86,0.0,1.0,0.0,3e-05]
[1777760317076,44.92,78723.87,0.0,1.0,0.0,3e-05]
[1777760319090,44.92,78722.3,0.0,1.0,0.0,3e-05]
[1777760319965,44.92,78722.3,0.0,1.0,0.0,3e-05]
[1777760320083,44.92,78722.3,0.0,1.0,0.0,3e-05]
[1777760320318,44.92,78722.3,0.0,1.0,0.0,3e-05]
[1777760320332,44.92,78722.3,0.0,1.0,0.0,3e-05]
[1777760320348,44.92,78722.26,0.0,1.0,0.0,3e-05]
[1777760326139,44.92,78722.47,0.0,1.0,0.0,3e-05]
[1777760331174,44.92,78722.42,0.0,1.0,0.0,3e-05]
[1777760333868,44.92,78722.31,0.0,1.0,0.0,3e-05]
[1777760334081,44.92,78722.31,0.0,1.0,0.0,3e-05]
[1777760334262,44.92,78722.31,0.0,1.0,0.0,3e-05]
[1777760334334,44.92,78722.31,0.0,1.0,0.0,3e-05]
[1777760334358,44.92,78721.92,0.0,1.0,0.0,3e-05]
[1777760335202,44.92,78718.47,0.0,1.0,0.0,3e-05]
[1777760340237,44.92,78718.07,0.0,1.0,0.0,3e-05]
[1777760341244,44.92,78714.41,0.0,1.0,0.0,3e-05]
[1777760344086,44.92,78714.3,0.0,1.0,0.0,3e-05]
[1777760344324,44.92,78714.3,0.0,1.0,0.0,3e-05]
[1777760344332,44.92,78714.3,0.0,1.0,0.0,3e-05]
[1777760344578,44.92,78714.3,0.0,1.0,0.0,3e-05]
[1777760344679,44.92,78713.42,0.0,1.0,0.0,3e-05]
[1777760350307,44.92,78712.73,0.0,1.0,0.0,3e-05]
[1777760352321,44.92,78715.34,0.0,1.0,0.0,3e-05]
[1777760354253,44.92,78715.42,0.0,1.0,0.0,3e-05]
[1777760354332,44.92,78715.42,0.0,1.0,0.0,3e-05]
[1777760354592,44.92,78715.42,0.0,1.0,0.0,3e-05]
[1777760354686,44.92,78715.34,0.0,1.0,0.0,3e-05]
[1777760354830,44.92,78715.34,0.0,1.0,0.0,3e-05]
[1777760358363,44.92,78711.14,0.0,1.0,0.0,3e-05]
[1777760359370,44.92,78701.03,0.0,1.0,0.0,3e-05]
[1777760360377,44.92,78698.71,0.0,1.0,0.0,3e-05]
[1777760361384,44.92,78698.44,0.0,1.0,0.0,3e-05]
[1777760362420,44.92,78698.44,0.0,1.0,0.0,3e-05]
[1777760362579,44.92,78698.44,0.0,1.0,0.0,3e-05]
[1777760362679,44.92,78697.08,0.0,1.0,0.0,3e-05]
[1777760362797,44.92,78697.08,0.0,1.0,0.0,3e-05]
[1777760362834,44.92,78697.08,0.0,1.0,0.0,3e-05]
[1777760363398,44.92,78695.03,0.0,1.0,0.0,3e-05]
[1777760364405,44.92,78687.62,0.0,1.0,0.0,3e-05]
[1777760366419,44.92,78686.01,0.0,1.0,0.0,3e-05]
[1777760367426,44.92,78683.96,0.0,1.0,0.0,3e-05]
[1777760368537,44.92,78683.96,0.0,1.0,0.0,3e-05]
[1777760368582,44.92,78683.96,0.0,1.0,0.0,3e-05]
[1777760368678,44.92,78683.66,0.0,1.0,0.0,3e-05]
[1777760368865,44.92,78683.66,0.0,1.0,0.0,3e-05]
[1777760369081,44.92,78683.66,0.0,1.0,0.0,3e-05]
[1777760371454,44.92,78682.96,0.0,1.0,0.0,3e-05]
[1777760373468,44.92,78678.74,0.0,1.0,0.0,3e-05]
[1777760375481,44.92,78677.35,0.0,1.0,0.0,3e-05]
[1777760377486,44.92,78677.31,0.0,1.0,0.0,3e-05]
[1777760377580,44.92,78677.31,0.0,1.0,0.0,3e-05]
[1777760377587,44.92,78677.32,0.0,1.0,0.0,3e-05]
[1777760377824,44.92,78677.32,0.0,1.0,0.0,3e-05]
[1777760378081,44.92,78677.32,0.0,1.0,0.0,3e-05]
[1777760383538,44.92,78679.08,0.0,1.0,0.0,3e-05]
[1777760384545,44.92,78683.45,0.0,1.0,0.0,3e-05]
[1777760386897,44.92,78682.61,0.0,1.0,0.0,3e-05]
[1777760387086,44.92,78682.61,0.0,1.0,0.0,3e-05]
[1777760387234,44.92,78682.61,0.0,1.0,0.0,3e-05]
[1777760387329,44.92,78682.61,0.0,1.0,0.0,3e-05]
[1777760387566,44.92,78682.85,0.0,1.0,0.0,3e-05]
[1777760395622,44.92,78682.92,0.0,1.0,0.0,3e-05]
[1777760399650,44.92,78685.45,0.0,1.0,0.0,3e-05]
[1777760402725,44.92,78685.66,0.0,1.0,0.0,3e-05]
[1777760402831,44.92,78685.7,0.0,1.0,0.0,3e-05]
[1777760403276,44.92,78685.7,0.0,1.0,0.0,3e-05]
[1777760403331,44.92,78685.7,0.0,1.0,0.0,3e-05]
[1777760403678,44.92,78684.59,0.0,1.0,0.0,3e-05]
[1777760408714,44.92,78684.98,0.0,1.0,0.0,3e-05]
[1777760413749,44.92,78685.16,0.0,1.0,0.0,3e-05]
[1777760417777,44.92,78687.21,0.0,1.0,0.0,3e-05]
[1777760418784,44.92,78689.82,0.0,1.0,0.0,3e-05]
[1777760419697,44.92,78689.82,0.0,1.0,0.0,3e-05]
[1777760419791,44.92,78689.02,0.0,1.0,0.0,3e-05]
[1777760419835,44.92,78689.02,0.0,1.0,0.0,3e-05]
[1777760420265,44.92,78689.02,0.0,1.0,0.0,3e-05]
[1777760420333,44.92,78689.02,0.0,1.0,0.0,3e-05]
[1777760422812,44.92,78684.65,0.0,1.0,0.0,3e-05]
[1777760426739,44.92,78684.1,0.0,1.0,0.0,3e-05]
[1777760426780,44.92,78684.13,0.0,1.0,0.0,3e-05]
[1777760427193,44.92,78684.13,0.0,1.0,0.0,3e-05]
[1777760427335,44.92,78684.13,0.0,1.0,0.0,3e-05]
[1777760432886,44.92,78683.18,0.0,1.0,0.0,3e-05]
[1777760437921,44.92,78683.18,0.0,1.0,0.0,3e-05]
[1777760441950,44.92,78680.66,0.0,1.0,0.0,3e-05]
[1777760442957,44.92,78676.6,0.0,1.0,0.0,3e-05]
[1777760443964,44.92,78671.29,0.0,1.0,0.0,3e-05]
[1777760444971,44.92,78667.47,0.0,1.0,0.0,3e-05]
[1777760446210,44.92,78667.47,0.0,1.0,0.0,3e-05]
[1777760446336,44.92,78667.47,0.0,1.0,0.0,3e-05]
[1777760446497,44.92,78667.47,0.0,1.0,0.0,3e-05]
[1777760446582,44.92,78667.47,0.0,1.0,0.0,3e-05]
[1777760446653,44.92,78667.69,0.0,1.0,0.0,3e-05]
[1777760448999,44.92,78665.89,0.0,1.0,0.0,3e-05]
[1777760452020,44.92,78664.18,0.0,1.0,0.0,4e-05]
[1777760457055,44.92,78662.88,0.0,1.0,0.0,4e-05]
[1777760459829,44.92,78663.2,0.0,1.0,0.0,4e-05]
[1777760460080,44.92,78663.2,0.0,1.0,0.0,4e-05]
[1777760460182,44.92,78662.87,0.0,1.0,0.0,4e-05]
[1777760463246,44.92,78663.17,0.0,1.0,0.0,4e-05]
[1777760463331,44.92,78663.17,0.0,1.0,0.0,4e-05]
[1777760471154,44.92,78662.5,0.0,1.0,0.0,4e-05]
[1777760475728,44.92,78662.61,0.0,1.0,0.0,4e-05]
[1777760475833,44.92,78662.61,0.0,1.0,0.0,4e-05]
[1777760475862,44.92,78662.61,0.0,1.0,0.0,4e-05]
[1777760475729,44.92,78663.48,0.0,1.0,0.0,4e-05]
[1777760476080,44.92,78663.48,0.0,1.0,0.0,4e-05]
[1777760476189,44.92,78663.37,0.0,1.0,0.0,4e-05]
[1777760478203,44.92,78665.44,0.0,1.0,0.0,3e-05]
[1777760485252,44.92,78665.12,0.0,1.0,0.0,3e-05]
[1777760489150,44.92,78665.17,0.0,1.0,0.0,3e-05]
[1777760489332,44.92,78665.17,0.0,1.0,0.0,3e-05]
[1777760489550,44.92,78665.17,0.0,1.0,0.0,3e-05]
[1777760489587,44.92,78665.17,0.0,1.0,0.0,3e-05]
[1777760489601,44.92,78665.17,0.0,1.0,0.0,3e-05]
[1777760491294,44.92,78664.64,0.0,1.0,0.0,3e-05]
[1777760492301,44.92,78668.24,0.0,1.0,0.0,3e-05]
[1777760493351,44.92,78668.24,0.0,1.0,0.0,3e-05]
[1777760493583,44.92,78668.24,0.0,1.0,0.0,3e-05]
[1777760493677,44.92,78670.07,0.0,1.0,0.0,3e-05]
[1777760494528,44.92,78670.07,0.0,1.0,0.0,3e-05]
[1777760494585,44.92,78670.07,0.0,1.0,0.0,3e-05]
[1777760494679,44.92,78675.67,0.0,1.0,0.0,3e-05]
[1777760500357,44.92,78682.86,0.0,1.0,0.0,3e-05]
[1777760501364,44.92,78686.88,0.0,1.0,0.0,3e-05]
[1777760502404,44.92,78686.88,0.0,1.0,0.0,3e-05]
[1777760502582,44.92,78686.88,0.0,1.0,0.0,3e-05]
[1777760502664,44.92,78686.75,0.0,1.0,0.0,3e-05]
[1777760503436,44.92,78686.75,0.0,1.0,0.0,3e-05]
[1777760503584,44.92,78686.75,0.0,1.0,0.0,3e-05]
[1777760509420,44.92,78686.98,0.0,1.0,0.0,3e-05]
[1777760512945,44.92,78686.66,0.0,1.0,0.0,3e-05]
[1777760513077,44.92,78686.66,0.0,1.0,0.0,3e-05]
[1777760513447,44.92,78687.13,0.0,1.0,0.0,3e-05]
[1777760514079,44.92,78687.13,0.0,1.0,0.0,3e-05]
[1777760520220,44.92,78686.42,0.0,1.0,0.0,3e-05]
[1777760520498,44.92,78709.86,0.0,1.0,0.0,3e-05]
[1777760522512,44.92,78705.85,0.0,1.0,0.0,3e-05]
[1777760523779,44.92,78705.85,0.0,1.0,0.0,3e-05]
[1777760523844,44.92,78705.24,0.0,1.0,0.0,3e-05]
[1777760529561,44.92,78697.22,0.0,1.0,0.0,3e-05]
[1777760530568,44.92,78690.88,0.0,1.0,0.0,3e-05]
[1777760531651,44.92,78690.88,0.0,1.0,0.0,3e-05]
[1777760531839,44.92,78690.88,0.0,1.0,0.0,3e-05]
[1777760531932,44.92,78690.31,0.0,1.0,0.0,3e-05]
[1777760532438,44.92,78690.31,0.0,1.0,0.0,3e-05]
[1777760532584,44.92,78690.31,0.0,1.0,0.0,3e-05]
[1777760532651,44.92,78690.86,0.0,1.0,0.0,3e-05]
[1777760538624,44.92,78690.85,0.0,1.0,0.0,3e-05]
[1777760544666,44.92,78690.69,0.0,1.0,0.0,3e-05]
[1777760545219,44.92,78690.69,0.0,1.0,0.0,3e-05]
[1777760545334,44.92,78690.69,0.0,1.0,0.0,3e-05]
[1777760551210,44.92,78690.8,0.0,1.0,0.0,3e-05]
[1777760551311,44.92,78690.8,0.0,1.0,0.0,3e-05]
[1777760559771,44.92,78690.08,0.0,1.0,0.0,3e-05]
[1777760561150,44.92,78688.94,0.0,1.0,0.0,3e-05]
[1777760561328,44.92,78688.94,0.0,1.0,0.0,3e-05]
[1777760561619,44.92,78688.94,0.0,1.0,0.0,3e-05]
[1777760561830,44.92,78688.94,0.0,1.0,0.0,3e-05]
[1777760561929,44.92,78688.94,0.0,1.0,0.0,3e-05]
[1777760563799,44.92,78685.49,0.0,1.0,0.0,3e-05]
[1777760564465,44.92,78685.49,0.0,1.0,0.0,3e-05]
[1777760564587,44.92,78685.49,0.0,1.0,0.0,3e-05]
[1777760564806,44.92,78683.15,0.0,1.0,0.0,3e-05]
[1777760565478,44.92,78683.15,0.0,1.0,0.0,3e-05]
[1777760565581,44.92,78683.15,0.0,1.0,0.0,3e-05]
[1777760565813,44.92,78684.06,0.0,1.0,0.0,3e-05]
[1777760570852,44.92,78683.98,0.0,1.0,0.0,3e-05]
[1777760575907,44.92,78684.38,0.0,1.0,0.0,3e-05]
[1777760576082,44.92,78684.06,0.0,1.0,0.0,3e-05]
[1777760577898,44.92,78676.77,0.0,1.0,0.0,3e-05]
[1777760578904,44.92,78674.74,0.0,1.0,0.0,3e-05]
[1777760581926,44.92,78673.57,0.0,1.0,0.0,3e-05]
[1777760582377,44.92,78673.57,0.0,1.0,0.0,3e-05]
[1777760582581,44.92,78673.57,0.0,1.0,0.0,3e-05]
[1777760582931,44.92,78673.57,0.0,1.0,0.0,3e-05]
[1777760582932,44.92,78674.0,0.0,1.0,0.0,3e-05]
[1777760583078,44.92,78674.0,0.0,1.0,0.0,3e-05]
[1777760594010,44.92,78673.86,0.0,1.0,0.0,3e-05]
[1777760597031,44.92,78671.14,0.0,1.0,0.0,3e-05]
[1777760599690,44.92,78671.06,0.0,1.0,0.0,3e-05]
[1777760599827,44.92,78671.06,0.0,1.0,0.0,3e-05]
[1777760599899,44.92,78671.18,0.0,1.0,0.0,3e-05]
[1777760600547,44.92,78671.18,0.0,1.0,0.0,3e-05]
[1777760600576,44.92,78671.18,0.0,1.0,0.0,3e-05]
[1777760609117,44.92,78671.46,0.0,1.0,0.0,3e-05]
[1777760611999,44.92,78670.77,0.0,1.0,0.0,3e-05]
[1777760611131,44.92,78668.59,0.0,1.0,0.0,3e-05]
[1777760612075,44.92,78668.59,0.0,1.0,0.0,3e-05]
[1777760612518,44.92,78668.59,0.0,1.0,0.0,3e-05]
[1777760612577,44.92,78668.59,0.0,1.0,0.0,3e-05]
[1777760612676,44.92,78666.48,0.0,1.0,0.0,3e-05]
[1777760615159,44.92,78665.16,0.0,1.0,0.0,3e-05]
[1777760620194,44.92,78664.67,0.0,1.0,0.0,3e-05]
[1777760624493,44.92,78664.67,0.0,1.0,0.0,3e-05]
[1777760624581,44.92,78664.67,0.0,1.0,0.0,3e-05]
[1777760627244,44.92,78663.5,0.0,1.0,0.0,3e-05]
[1777760629896,44.92,78662.97,0.0,1.0,0.0,3e-05]
[1777760629982,44.92,78662.3,0.0,1.0,0.0,3e-05]
[1777760630080,44.92,78662.3,0.0,1.0,0.0,3e-05]
[1777760631271,44.92,78662.27,0.0,1.0,0.0,3e-05]
[1777760633522,44.92,78662.34,0.0,1.0,0.0,3e-05]
[1777760633577,44.92,78662.34,0.0,1.0,0.0,3e-05]
[1777760640335,44.92,78662.26,0.0,1.0,0.0,3e-05]
[1777760642097,44.92,78662.18,0.0,1.0,0.0,3e-05]
[1777760642328,44.92,78662.18,0.0,1.0,0.0,3e-05]
[1777760642351,44.92,78651.49,0.0,1.0,0.0,3e-05]
[1777760643624,44.92,78649.06,0.0,1.0,0.0,3e-05]
[1777760644068,44.92,78649.06,0.0,1.0,0.0,3e-05]
[1777760644078,44.92,78649.06,0.0,1.0,0.0,3e-05]
[1777760648152,44.92,78648.88,0.0,1.0,0.0,4e-05]
[1777760648330,44.92,78648.88,0.0,1.0,0.0,4e-05]
[1777760648392,44.92,78648.68,0.0,1.0,0.0,4e-05]
[1777760653618,44.92,78648.46,0.0,1.0,0.0,4e-05]
[1777760653834,44.92,78648.46,0.0,1.0,0.0,4e-05]
[1777760654433,44.92,78645.99,0.0,1.0,0.0,4e-05]
[1777760655441,44.92,78647.82,0.0,1.0,0.0,4e-05]
[1777760658204,44.92,78647.77,0.0,1.0,0.0,4e-05]
[1777760658327,44.92,78647.77,0.0,1.0,0.0,4e-05]
[1777760658479,44.92,78647.77,0.0,1.0,0.0,4e-05]
[1777760658580,44.92,78647.77,0.0,1.0,0.0,4e-05]
[1777760658639,44.92,78647.28,0.0,1.0,0.0,4e-05]
[1777760666519,44.92,78646.36,0.0,1.0,0.0,4e-05]
[1777760667526,44.92,78642.71,0.0,1.0,0.0,4e-05]
[1777760668707,44.92,78642.71,0.0,1.0,0.0,4e-05]
[1777760668826,44.92,78642.71,0.0,1.0,0.0,4e-05]
[1777760668897,44.92,78641.83,0.0,1.0,0.0,4e-05]
[1777760669301,44.92,78641.83,0.0,1.0,0.0,4e-05]
[1777760669334,44.92,78641.83,0.0,1.0,0.0,4e-05]
[1777760671554,44.92,78641.93,0.0,1.0,0.0,4e-05]
[1777760676588,44.92,78641.68,0.0,1.0,0.0,4e-05]
[1777760678981,44.92,78641.56,0.0,1.0,0.0,4e-05]
[1777760679076,44.92,78641.56,0.0,1.0,0.0,4e-05]
[1777760679048,44.92,78640.88,0.0,1.0,0.0,4e-05]
[1777760679844,44.92,78640.88,0.0,1.0,0.0,4e-05]
[1777760680079,44.92,78640.88,0.0,1.0,0.0,4e-05]
[1777760679893,44.92,78641.1,0.0,1.0,0.0,4e-05]
[1777760681624,44.92,78637.07,0.0,1.0,0.0,4e-05]
[1777760682631,44.92,78636.19,0.0,1.0,0.0,4e-05]
[1777760684534,44.92,78636.19,0.0,1.0,0.0,4e-05]
[1777760684574,44.92,78636.19,0.0,1.0,0.0,4e-05]
[1777760684645,44.92,78630.62,0.0,1.0,0.0,4e-05]
[1777760685968,44.92,78630.62,0.0,1.0,0.0,4e-05]
[1777760686076,44.92,78630.62,0.0,1.0,0.0,4e-05]
[1777760686069,44.92,78626.39,0.0,1.0,0.0,4e-05]
[1777760690687,44.92,78625.3,0.0,1.0,0.0,4e-05]
[1777760691680,44.92,78625.3,0.0,1.0,0.0,4e-05]
[1777760693052,44.92,78625.62,0.0,1.0,0.0,4e-05]
[1777760693078,44.92,78625.62,0.0,1.0,0.0,4e-05]
[1777760692701,44.92,78627.22,0.0,1.0,0.0,4e-05]
[1777760696836,44.92,78626.7,0.0,1.0,0.0,4e-05]
[1777760697076,44.92,78626.7,0.0,1.0,0.0,4e-05]
[1777760697091,44.92,78632.22,0.0,1.0,0.0,4e-05]
[1777760698743,44.92,78635.96,0.0,1.0,0.0,4e-05]
[1777760700757,44.92,78638.7,0.0,1.0,0.0,4e-05]
[1777760701764,44.92,78640.95,0.0,1.0,0.0,4e-05]
[1777760705628,44.92,78640.59,0.0,1.0,0.0,4e-05]
[1777760705832,44.92,78640.59,0.0,1.0,0.0,4e-05]
[1777760707806,44.92,78641.34,0.0,1.0,0.0,4e-05]
[1777760709902,44.92,78641.34,0.0,1.0,0.0,4e-05]
[1777760710075,44.92,78641.34,0.0,1.0,0.0,4e-05]
[1777760710827,44.92,78640.54,0.0,1.0,0.0,4e-05]
[1777760711276,44.92,78640.54,0.0,1.0,0.0,4e-05]
[1777760711332,44.92,78640.54,0.0,1.0,0.0,4e-05]
[1777760713848,44.92,78637.6,0.0,1.0,0.0,4e-05]
[1777760718603,44.92,78636.99,0.0,1.0,0.0,4e-05]
[1777760718830,44.92,78636.99,0.0,1.0,0.0,4e-05]
[1777760721904,44.92,78634.88,0.0,1.0,0.0,4e-05]
[1777760722393,44.92,78634.88,0.0,1.0,0.0,4e-05]
[1777760722576,44.92,78634.88,0.0,1.0,0.0,4e-05]
[1777760723918,44.92,78634.85,0.0,1.0,0.0,4e-05]
[1777760728952,44.92,78634.45,0.0,1.0,0.0,4e-05]
[1777760731974,44.92,78634.34,0.0,1.0,0.0,4e-05]
[1777760735454,44.92,78634.28,0.0,1.0,0.0,4e-05]
[1777760735586,44.92,78634.28,0.0,1.0,0.0,4e-05]
[1777760742044,44.92,78633.98,0.0,1.0,0.0,4e-05]
[1777760746038,44.92,78634.91,0.0,1.0,0.0,4e-05]
[1777760746076,44.92,78634.91,0.0,1.0,0.0,4e-05]
[1777760746139,44.92,78634.84,0.0,1.0,0.0,4e-05]
[1777760753121,44.92,78635.13,0.0,1.0,0.0,4e-05]
[1777760758156,44.92,78635.23,0.0,1.0,0.0,4e-05]
[1777760764401,44.92,78634.54,0.0,1.0,0.0,4e-05]
[1777760764920,44.92,78638.7,0.0,1.0,0.0,3e-05]
[1777760765833,44.92,78638.7,0.0,1.0,0.0,3e-05]
[1777760765835,44.92,78642.4,0.0,1.0,0.0,3e-05]
[1777760766212,44.92,78640.8,0.0,1.0,0.0,3e-05]
[1777760768628,44.92,78640.21,0.0,1.0,0.0,3e-05]
[1777760768828,44.92,78640.21,0.0,1.0,0.0,3e-05]
[1777760768930,44.92,78641.06,0.0,1.0,0.0,3e-05]
[1777760771111,44.92,78640.99,0.0,1.0,0.0,3e-05]
[1777760771325,44.92,78640.96,0.0,1.0,0.0,3e-05]
[1777760777289,44.92,78640.15,0.0,1.0,0.0,3e-05]
[1777760781453,44.92,78639.77,0.0,1.0,0.0,3e-05]
[1777760781580,44.92,78639.77,0.0,1.0,0.0,3e-05]
[1777760781680,44.92,78639.77,0.0,1.0,0.0,3e-05]
[1777760786352,44.92,78633.13,0.0,1.0,0.0,4e-05]
[1777760789045,44.92,78633.73,0.0,1.0,0.0,4e-05]
[1777760789078,44.92,78633.73,0.0,1.0,0.0,4e-05]
[1777760789146,44.92,78632.2,0.0,1.0,0.0,4e-05]
[1777760789731,44.92,78632.2,0.0,1.0,0.0,4e-05]
[1777760789829,44.92,78632.2,0.0,1.0,0.0,4e-05]
[1777760790379,44.92,78628.27,0.0,1.0,0.0,4e-05]
[1777760791386,44.92,78628.51,0.0,1.0,0.0,4e-05]
[1777760797450,44.92,78626.35,0.0,1.0,0.0,4e-05]
[1777760803494,44.92,78626.28,0.0,1.0,0.0,4e-05]
[1777760805508,44.92,78628.35,0.0,1.0,0.0,4e-05]
[1777760806514,44.92,78629.87,0.0,1.0,0.0,4e-05]
[1777760809268,44.92,78629.83,0.0,1.0,0.0,4e-05]
[1777760809328,44.92,78629.83,0.0,1.0,0.0,4e-05]
[1777760809941,44.92,78629.83,0.0,1.0,0.0,4e-05]
[1777760810077,44.92,78629.83,0.0,1.0,0.0,4e-05]
[1777760810176,44.92,78629.83,0.0,1.0,0.0,4e-05]
[1777760815579,44.92,78628.07,0.0,1.0,0.0,4e-05]
[1777760816586,44.92,78625.9,0.0,1.0,0.0,4e-05]
[1777760818709,44.92,78625.9,0.0,1.0,0.0,4e-05]
[1777760818833,44.92,78625.9,0.0,1.0,0.0,4e-05]
[1777760818933,44.92,78626.03,0.0,1.0,0.0,4e-05]
[1777760819560,44.92,78626.03,0.0,1.0,0.0,4e-05]
[1777760819579,44.92,78626.03,0.0,1.0,0.0,4e-05]
[1777760824641,44.92,78625.45,0.0,1.0,0.0,4e-05]
[1777760827663,44.92,78629.34,0.0,1.0,0.0,4e-05]
[1777760830212,44.92,78630.72,0.0,1.0,0.0,4e-05]
[1777760829677,44.92,78629.11,0.0,1.0,0.0,4e-05]
[1777760830329,44.92,78629.11,0.0,1.0,0.0,4e-05]
[1777760830727,44.92,78629.11,0.0,1.0,0.0,4e-05]
[1777760830834,44.92,78629.11,0.0,1.0,0.0,4e-05]
[1777760830877,44.92,78629.53,0.0,1.0,0.0,4e-05]
[1777760836726,44.92,78630.47,0.0,1.0,0.0,4e-05]
[1777760837402,44.92,78630.47,0.0,1.0,0.0,4e-05]
[1777760837580,44.92,78630.47,0.0,1.0,0.0,4e-05]
[1777760837826,44.92,78630.47,0.0,1.0,0.0,4e-05]
[1777760838077,44.92,78630.47,0.0,1.0,0.0,4e-05]
[1777760838177,44.92,78630.76,0.0,1.0,0.0,4e-05]
[1777760843543,44.92,78631.35,0.0,1.0,0.0,4e-05]
[1777760849817,44.92,78632.02,0.0,1.0,0.0,4e-05]
[1777760852961,44.92,78632.02,0.0,1.0,0.0,4e-05]
[1777760853069,44.92,78632.02,0.0,1.0,0.0,4e-05]
[1777760853083,44.92,78632.02,0.0,1.0,0.0,4e-05]
[1777760853122,44.92,78632.17,0.0,1.0,0.0,3e-05]
[1777760860894,44.92,78632.35,0.0,1.0,0.0,3e-05]
[1777760870963,44.92,78632.35,0.0,1.0,0.0,3e-05]
[1777760874449,44.92,78632.31,0.0,1.0,0.0,3e-05]
[1777760874579,44.92,78632.31,0.0,1.0,0.0,3e-05]
[1777760874740,44.92,78632.31,0.0,1.0,0.0,3e-05]
[1777760874830,44.92,78632.31,0.0,1.0,0.0,3e-05]
[1777760877006,44.92,78631.86,0.0,1.0,0.0,3e-05]
[1777760880027,44.92,78629.45,0.0,1.0,0.0,3e-05]
[1777760883047,44.92,78623.0,0.0,1.0,0.0,4e-05]
[1777760884329,44.92,78621.9,0.0,1.0,0.0,4e-05]
[1777760884582,44.92,78621.9,0.0,1.0,0.0,4e-05]
[1777760884774,44.92,78621.9,0.0,1.0,0.0,4e-05]
[1777760884831,44.92,78621.9,0.0,1.0,0.0,4e-05]
[1777760885064,44.92,78622.2,0.0,1.0,0.0,4e-05]
[1777760888084,44.92,78620.28,0.0,1.0,0.0,4e-05]
[1777760892108,44.92,78621.11,0.0,1.0,0.0,4e-05]
[1777760892210,44.92,78621.11,0.0,1.0,0.0,4e-05]
[1777760892111,44.92,78621.19,0.0,1.0,0.0,4e-05]
[1777760892328,44.92,78621.19,0.0,1.0,0.0,4e-05]
[1777760895133,44.92,78619.4,0.0,1.0,0.0,4e-05]
[1777760900134,44.92,78619.82,0.0,1.0,0.0,4e-05]
[1777760900240,44.92,78619.82,0.0,1.0,0.0,4e-05]
[1777760900283,44.92,78619.82,0.0,1.0,0.0,4e-05]
[1777760900328,44.92,78619.82,0.0,1.0,0.0,4e-05]
[1777760906210,44.92,78618.72,0.0,1.0,0.0,4e-05]
[1777760908255,44.92,78618.65,0.0,1.0,0.0,4e-05]
[1777760908329,44.92,78618.58,0.0,1.0,0.0,4e-05]
[1777760908552,44.92,78618.58,0.0,1.0,0.0,4e-05]
[1777760908583,44.92,78618.58,0.0,1.0,0.0,4e-05]
[1777760909231,44.92,78619.17,0.0,1.0,0.0,4e-05]
[1777760911245,44.92,78618.7,0.0,1.0,0.0,4e-05]
[1777760914265,44.92,78612.07,0.0,1.0,0.0,4e-05]
[1777760919301,44.92,78612.29,0.0,1.0,0.0,4e-05]
[1777760920309,44.92,78610.33,0.0,1.0,0.0,4e-05]
[1777760923108,44.92,78609.57,0.0,1.0,0.0,4e-05]
[1777760923330,44.92,78609.51,0.0,1.0,0.0,4e-05]
[1777760923513,44.92,78609.51,0.0,1.0,0.0,4e-05]
[1777760923579,44.92,78609.51,0.0,1.0,0.0,4e-05]
[1777760933292,44.92,78609.99,0.0,1.0,0.0,4e-05]
[1777760933330,44.92,78609.99,0.0,1.0,0.0,4e-05]
[1777760933766,44.92,78609.25,0.0,1.0,0.0,4e-05]
[1777760933833,44.92,78609.25,0.0,1.0,0.0,4e-05]
[1777760933923,44.92,78609.33,0.0,1.0,0.0,4e-05]
[1777760939443,44.92,78609.36,0.0,1.0,0.0,4e-05]
[1777760942464,44.92,78617.53,0.0,1.0,0.0,4e-05]
[1777760943471,44.92,78616.97,0.0,1.0,0.0,4e-05]
[1777760944501,44.92,78616.97,0.0,1.0,0.0,4e-05]
[1777760944579,44.92,78616.97,0.0,1.0,0.0,4e-05]
[1777760944917,44.92,78616.97,0.0,1.0,0.0,4e-05]
[1777760945079,44.92,78616.97,0.0,1.0,0.0,4e-05]
[1777760945179,44.92,78616.86,0.0,1.0,0.0,4e-05]
[1777760948506,44.92,78618.76,0.0,1.0,0.0,4e-05]
[1777760954548,44.92,78619.45,0.0,1.0,0.0,4e-05]
[1777760960590,44.92,78619.35,0.0,1.0,0.0,4e-05]
[1777760966631,44.92,78618.71,0.0,1.0,0.0,4e-05]
[1777760970021,44.92,78619.01,0.0,1.0,0.0,4e-05]
[1777760970079,44.92,78619.01,0.0,1.0,0.0,4e-05]
[1777760970371,44.92,78619.01,0.0,1.0,0.0,4e-05]
[1777760970122,44.92,78619.06,0.0,1.0,0.0,4e-05]
[1777760970576,44.92,78619.06,0.0,1.0,0.0,4e-05]
[1777760971667,44.92,78618.5,0.0,1.0,0.0,3e-05]
[1777760975695,44.92,78623.05,0.0,1.0,0.0,3e-05]
[1777760979028,44.92,78622.09,0.0,1.0,0.0,3e-05]
[1777760979083,44.92,78622.09,0.0,1.0,0.0,3e-05]
[1777760979129,44.92,78622.16,0.0,1.0,0.0,3e-05]
[1777760979433,44.92,78622.16,0.0,1.0,0.0,3e-05]
[1777760979582,44.92,78622.16,0.0,1.0,0.0,3e-05]
[1777760984761,44.92,78623.63,0.0,1.0,0.0,3e-05]
[1777760989958,44.92,78623.83,0.0,1.0,0.0,3e-05]
[1777760995835,44.92,78624.63,0.0,1.0,0.0,3e-05]
[1777760996503,44.92,78624.63,0.0,1.0,0.0,3e-05]
[1777760996577,44.92,78624.63,0.0,1.0,0.0,3e-05]
[1777760996992,44.92,78624.63,0.0,1.0,0.0,3e-05]
[1777760997078,44.92,78624.63,0.0,1.0,0.0,3e-05]
[1777760997093,44.92,78624.56,0.0,1.0,0.0,3e-05]
[1777761003893,44.92,78624.6,0.0,1.0,0.0,3e-05]
[1777761009935,44.92,78624.84,0.0,1.0,0.0,3e-05]
[1777761018999,44.92,78625.14,0.0,1.0,0.0,3e-05]
[1777761021628,44.92,78625.18,0.0,1.0,0.0,3e-05]
[1777761021832,44.92,78625.18,0.0,1.0,0.0,3e-05]
[1777761022147,44.92,78625.18,0.0,1.0,0.0,3e-05]
[1777761022329,44.92,78625.18,0.0,1.0,0.0,3e-05]
[1777761022427,44.92,78625.32,0.0,1.0,0.0,3e-05]
[1777761028062,44.92,78624.93,0.0,1.0,0.0,3e-05]
[1777761031260,44.92,78624.47,0.0,1.0,0.0,3e-05]
[1777761031332,44.92,78624.47,0.0,1.0,0.0,3e-05]
[1777761031362,44.92,78624.64,0.0,1.0,0.0,3e-05]
[1777761031886,44.92,78624.64,0.0,1.0,0.0,3e-05]
[1777761032078,44.92,78624.64,0.0,1.0,0.0,3e-05]
[1777761039140,44.92,78624.55,0.0,1.0,0.0,3e-05]
[1777761045182,44.92,78624.45,0.0,1.0,0.0,3e-05]
[1777761045556,44.92,78624.45,0.0,1.0,0.0,3e-05]
[1777761045575,44.92,78624.45,0.0,1.0,0.0,3e-05]
[1777761048203,44.92,78624.77,0.0,1.0,0.0,3e-05]
[1777761048567,44.92,78624.77,0.0,1.0,0.0,3e-05]
[1777761048586,44.92,78624.77,0.0,1.0,0.0,3e-05]
[1777761057266,44.92,78627.38,0.0,1.0,0.0,3e-05]
[1777761058273,44.92,78630.78,0.0,1.0,0.0,3e-05]
[1777761059425,44.92,78630.78,0.0,1.0,0.0,3e-05]
[1777761059434,44.92,78631.41,0.0,1.0,0.0,3e-05]
[1777761059578,44.92,78631.41,0.0,1.0,0.0,3e-05]
[1777761059994,44.92,78631.41,0.0,1.0,0.0,3e-05]
[1777761060082,44.92,78631.41,0.0,1.0,0.0,3e-05]
[1777761068343,44.92,78633.89,0.0,1.0,0.0,3e-05]
[1777761073378,44.92,78633.13,0.0,1.0,0.0,3e-05]
[1777761074834,44.92,78633.52,0.0,1.0,0.0,3e-05]
[1777761075082,44.92,78633.52,0.0,1.0,0.0,3e-05]
[1777761075566,44.92,78633.52,0.0,1.0,0.0,3e-05]
[1777761075578,44.92,78633.52,0.0,1.0,0.0,3e-05]
[1777761076399,44.92,78634.66,0.0,1.0,0.0,3e-05]
[1777761081434,44.92,78634.26,0.0,1.0,0.0,3e-05]
[1777761081505,44.92,78634.26,0.0,1.0,0.0,3e-05]
[1777761081592,44.92,78634.26,0.0,1.0,0.0,3e-05]
[1777761081889,44.92,78634.26,0.0,1.0,0.0,3e-05]
[1777761082080,44.92,78634.26,0.0,1.0,0.0,3e-05]
[1777761082440,44.92,78633.86,0.0,1.0,0.0,3e-05]
[1777761087475,44.92,78634.83,0.0,1.0,0.0,3e-05]
[1777761090497,44.92,78639.59,0.0,1.0,0.0,3e-05]
[1777761092320,44.92,78639.59,0.0,1.0,0.0,3e-05]
[1777761092422,44.92,78639.7,0.0,1.0,0.0,3e-05]
[1777761092577,44.92,78639.7,0.0,1.0,0.0,3e-05]
[1777761093061,44.92,78639.7,0.0,1.0,0.0,3e-05]
[1777761093078,44.92,78639.7,0.0,1.0,0.0,3e-05]
[1777761093116,44.92,78640.68,0.0,1.0,0.0,3e-05]
[1777761096541,44.92,78642.31,0.0,1.0,0.0,3e-05]
[1777761097738,44.92,78642.31,0.0,1.0,0.0,3e-05]
[1777761097833,44.92,78642.31,0.0,1.0,0.0,3e-05]
[1777761098458,44.92,78642.31,0.0,1.0,0.0,3e-05]
[1777761097930,44.92,78641.77,0.0,1.0,0.0,3e-05]
[1777761098579,44.92,78641.77,0.0,1.0,0.0,3e-05]
[1777761103593,44.92,78643.34,0.0,1.0,0.0,3e-05]
[1777761104659,44.92,78643.34,0.0,1.0,0.0,3e-05]
[1777761104828,44.92,78643.34,0.0,1.0,0.0,3e-05]
[1777761105357,44.92,78643.34,0.0,1.0,0.0,3e-05]
[1777761105366,44.92,78643.31,0.0,1.0,0.0,3e-05]
[1777761105579,44.92,78643.31,0.0,1.0,0.0,3e-05]
[1777761110642,44.92,78643.59,0.0,1.0,0.0,3e-05]
[1777761113663,44.92,78645.99,0.0,1.0,0.0,3e-05]
[1777761116598,44.92,78646.56,0.0,1.0,0.0,3e-05]
[1777761116829,44.92,78646.56,0.0,1.0,0.0,3e-05]
[1777761117449,44.92,78646.56,0.0,1.0,0.0,3e-05]
[1777761116847,44.92,78646.63,0.0,1.0,0.0,3e-05]
[1777761117585,44.92,78646.63,0.0,1.0,0.0,3e-05]
[1777761120712,44.92,78648.43,0.0,1.0,0.0,3e-05]
[1777761121719,44.92,78656.31,0.0,1.0,0.0,3e-05]
[1777761122726,44.92,78660.21,0.0,1.0,0.0,3e-05]
[1777761124918,44.92,78660.35,0.0,1.0,0.0,3e-05]
[1777761125084,44.92,78660.35,0.0,1.0,0.0,3e-05]
[1777761125185,44.92,78660.52,0.0,1.0,0.0,3e-05]
[1777761125972,44.92,78660.52,0.0,1.0,0.0,3e-05]
[1777761126085,44.92,78660.52,0.0,1.0,0.0,3e-05]
[1777761126754,44.92,78661.73,0.0,1.0,0.0,3e-05]
[1777761127761,44.92,78663.09,0.0,1.0,0.0,3e-05]
[1777761130782,44.92,78664.54,0.0,1.0,0.0,3e-05]
[1777761131789,44.92,78666.49,0.0,1.0,0.0,3e-05]
[1777761134476,44.92,78667.42,0.0,1.0,0.0,3e-05]
[1777761134576,44.92,78667.44,0.0,1.0,0.0,3e-05]
[1777761135249,44.92,78667.44,0.0,1.0,0.0,3e-05]
[1777761135329,44.92,78667.44,0.0,1.0,0.0,3e-05]
[1777761135405,44.92,78668.04,0.0,1.0,0.0,3e-05]
[1777761137831,44.92,78669.2,0.0,1.0,0.0,3e-05]
[1777761141859,44.92,78674.1,0.0,1.0,0.0,3e-05]
[1777761142865,44.92,78676.93,0.0,1.0,0.0,3e-05]
[1777761144888,44.92,78677.74,0.0,1.0,0.0,3e-05]
[1777761145078,44.92,78677.74,0.0,1.0,0.0,3e-05]
[1777761145112,44.92,78678.3,0.0,1.0,0.0,3e-05]
[1777761146526,44.92,78678.3,0.0,1.0,0.0,3e-05]
[1777761146584,44.92,78677.85,0.0,1.0,0.0,3e-05]
[1777761149914,44.92,78681.04,0.0,1.0,0.0,3e-05]
[1777761152937,44.92,78686.32,0.0,1.0,0.0,2e-05]
[1777761153944,44.92,78687.66,0.0,1.0,0.0,2e-05]
[1777761154931,44.92,78687.66,0.0,1.0,0.0,2e-05]
[1777761155076,44.92,78687.66,0.0,1.0,0.0,2e-05]
[1777761155078,44.92,78687.52,0.0,1.0,0.0,2e-05]
[1777761156917,44.92,78688.2,0.0,1.0,0.0,2e-05]
[1777761157081,44.92,78688.2,0.0,1.0,0.0,2e-05]
[1777761158978,44.92,78695.97,0.0,1.0,0.0,2e-05]
[1777761159987,44.92,78695.97,0.0,1.0,0.0,2e-05]
[1777761160080,44.92,78695.97,0.0,1.0,0.0,2e-05]
[1777761160283,44.92,78697.64,0.0,1.0,0.0,2e-05]
[1777761160993,44.92,78693.48,0.0,1.0,0.0,2e-05]
[1777761162000,44.92,78689.74,0.0,1.0,0.0,2e-05]
[1777761162758,44.92,78689.74,0.0,1.0,0.0,2e-05]
[1777761162828,44.92,78689.74,0.0,1.0,0.0,2e-05]
[1777761167037,44.92,78697.31,0.0,1.0,0.0,2e-05]
[1777761168567,44.92,78697.31,0.0,1.0,0.0,2e-05]
[1777761168581,44.92,78697.31,0.0,1.0,0.0,2e-05]
[1777761169051,44.92,78697.27,0.0,1.0,0.0,2e-05]
[1777761170310,44.92,78697.27,0.0,1.0,0.0,2e-05]
[1777761170332,44.92,78697.27,0.0,1.0,0.0,2e-05]
[1777761174977,44.92,78696.72,0.0,1.0,0.0,2e-05]
[1777761175079,44.92,78696.72,0.0,1.0,0.0,2e-05]
[1777761175094,44.92,78697.51,0.0,1.0,0.0,2e-05]
[1777761176101,44.92,78698.74,0.0,1.0,0.0,2e-05]
[1777761176803,44.92,78698.74,0.0,1.0,0.0,2e-05]
[1777761176832,44.92,78698.74,0.0,1.0,0.0,2e-05]
[1777761178117,44.92,78696.96,0.0,1.0,0.0,2e-05]
[1777761182695,44.92,78696.25,0.0,1.0,0.0,2e-05]
[1777761182829,44.92,78696.25,0.0,1.0,0.0,2e-05]
[1777761183154,44.92,78696.68,0.0,1.0,0.0,2e-05]
[1777761183732,44.92,78696.68,0.0,1.0,0.0,2e-05]
[1777761183833,44.92,78696.68,0.0,1.0,0.0,2e-05]
[1777761187182,44.92,78697.91,0.0,1.0,0.0,2e-05]
[1777761193497,44.92,78697.35,0.0,1.0,0.0,2e-05]
[1777761193575,44.92,78697.35,0.0,1.0,0.0,2e-05]
[1777761193594,44.92,78703.39,0.0,1.0,0.0,2e-05]
[1777761194233,44.92,78706.26,0.0,1.0,0.0,2e-05]
[1777761195238,44.92,78713.24,0.0,1.0,0.0,2e-05]
[1777761196245,44.92,78715.75,0.0,1.0,0.0,2e-05]
[1777761197567,44.92,78715.75,0.0,1.0,0.0,2e-05]
[1777761197577,44.92,78715.75,0.0,1.0,0.0,2e-05]
[1777761198259,44.92,78715.82,0.0,1.0,0.0,2e-05]
[1777761202472,44.92,78715.33,0.0,1.0,0.0,2e-05]
[1777761202575,44.92,78715.33,0.0,1.0,0.0,2e-05]
[1777761202513,44.92,78713.25,0.0,1.0,0.0,2e-05]
[1777761203293,44.92,78715.11,0.0,1.0,0.0,2e-05]
[1777761206315,44.92,78716.15,0.0,1.0,0.0,2e-05]
[1777761208284,44.92,78716.19,0.0,1.0,0.0,2e-05]
[1777761208327,44.92,78716.19,0.0,1.0,0.0,2e-05]
[1777761210214,44.92,78716.07,0.0,1.0,0.0,2e-05]
[1777761210325,44.92,78716.07,0.0,1.0,0.0,2e-05]
[1777761210540,44.92,78714.66,0.0,1.0,0.0,2e-05]
[1777761211350,44.92,78713.72,0.0,1.0,0.0,2e-05]
[1777761213365,44.92,78714.37,0.0,1.0,0.0,2e-05]
[1777761216081,44.92,78714.79,0.0,1.0,0.0,2e-05]
[1777761216326,44.92,78714.79,0.0,1.0,0.0,2e-05]
[1777761216386,44.92,78714.14,0.0,1.0,0.0,2e-05]
[1777761221421,44.92,78714.58,0.0,1.0,0.0,2e-05]
[1777761226455,44.92,78714.58,0.0,1.0,0.0,2e-05]
[1777761228470,44.92,78717.05,0.0,1.0,0.0,2e-05]
[1777761230759,44.92,78716.53,0.0,1.0,0.0,2e-05]
[1777761230827,44.92,78716.53,0.0,1.0,0.0,2e-05]
[1777761231840,44.92,78716.34,0.0,1.0,0.0,2e-05]
[1777761232498,44.92,78715.81,0.0,1.0,0.0,2e-05]
[1777761239547,44.92,78714.72,0.0,1.0,0.0,2e-05]
[1777761248610,44.92,78715.03,0.0,1.0,0.0,2e-05]
[1777761249617,44.92,78710.93,0.0,1.0,0.0,2e-05]
[1777761250623,44.92,78704.18,0.0,1.0,0.0,2e-05]
[1777761251876,44.92,78705.1,0.0,1.0,0.0,2e-05]
[1777761252082,44.92,78705.1,0.0,1.0,0.0,2e-05]
[1777761253645,44.92,78701.48,0.0,1.0,0.0,2e-05]
[1777761254912,44.92,78702.72,0.0,1.0,0.0,2e-05]
[1777761255080,44.92,78702.72,0.0,1.0,0.0,2e-05]
[1777761256665,44.92,78698.16,0.0,1.0,0.0,2e-05]
[1777761258448,44.92,78698.16,0.0,1.0,0.0,2e-05]
[1777761258577,44.92,78698.16,0.0,1.0,0.0,2e-05]
[1777761258549,44.92,78697.15,0.0,1.0,0.0,2e-05]
[1777761259963,44.92,78697.22,0.0,1.0,0.0,2e-05]
[1777761260075,44.92,78697.22,0.0,1.0,0.0,2e-05]
[1777761265729,44.92,78695.79,0.0,1.0,0.0,2e-05]
[1777761266737,44.92,78697.6,0.0,1.0,0.0,2e-05]
[1777761268951,44.92,78697.54,0.0,1.0,0.0,2e-05]
[1777761269076,44.92,78697.54,0.0,1.0,0.0,2e-05]
[1777761271023,44.92,78697.1,0.0,1.0,0.0,2e-05]
[1777761271081,44.92,78697.1,0.0,1.0,0.0,2e-05]
[1777761271181,44.92,78697.17,0.0,1.0,0.0,2e-05]
[1777761276808,44.92,78697.61,0.0,1.0,0.0,2e-05]
[1777761277884,44.92,78697.61,0.0,1.0,0.0,2e-05]
[1777761278076,44.92,78697.61,0.0,1.0,0.0,2e-05]
[1777761283857,44.92,78697.27,0.0,1.0,0.0,2e-05]
[1777761290906,44.92,78698.1,0.0,1.0,0.0,2e-05]
[1777761292706,44.92,78699.58,0.0,1.0,0.0,2e-05]
[1777761292828,44.92,78699.58,0.0,1.0,0.0,2e-05]
[1777761294567,44.92,78699.58,0.0,1.0,0.0,2e-05]
[1777761294587,44.92,78699.58,0.0,1.0,0.0,2e-05]
[1777761294668,44.92,78700.66,0.0,1.0,0.0,2e-05]
[1777761297955,44.92,78706.87,0.0,1.0,0.0,2e-05]
[1777761298828,44.92,78706.87,0.0,1.0,0.0,2e-05]
[1777761299010,44.92,78706.87,0.0,1.0,0.0,2e-05]
[1777761299051,44.92,78710.27,0.0,1.0,0.0,2e-05]
[1777761300979,44.92,78714.51,0.0,1.0,0.0,2e-05]
[1777761302257,44.92,78714.51,0.0,1.0,0.0,2e-05]
[1777761302330,44.92,78714.51,0.0,1.0,0.0,2e-05]
[1777761302428,44.92,78716.48,0.0,1.0,0.0,2e-05]
[1777761302729,44.92,78716.48,0.0,1.0,0.0,2e-05]
[1777761302831,44.92,78716.48,0.0,1.0,0.0,2e-05]
[1777761302991,44.92,78716.57,0.0,1.0,0.0,2e-05]
[1777761308026,44.92,78716.76,0.0,1.0,0.0,2e-05]
[1777761309179,44.92,78716.76,0.0,1.0,0.0,2e-05]
[1777761309329,44.92,78716.76,0.0,1.0,0.0,2e-05]
[1777761315075,44.92,78716.78,0.0,1.0,0.0,2e-05]
[1777761316649,44.92,78716.78,0.0,1.0,0.0,2e-05]
[1777761316828,44.92,78717.98,0.0,1.0,0.0,2e-05]
[1777761317088,44.92,78722.83,0.0,1.0,0.0,2e-05]
[1777761318713,44.92,78722.83,0.0,1.0,0.0,2e-05]
[1777761318829,44.92,78722.94,0.0,1.0,0.0,2e-05]
[1777761319103,44.92,78723.32,0.0,1.0,0.0,2e-05]
[1777761321117,44.92,78724.97,0.0,1.0,0.0,2e-05]
[1777761324138,44.92,78728.02,0.0,1.0,0.0,2e-05]
[1777761325381,44.92,78728.02,0.0,1.0,0.0,2e-05]
[1777761325577,44.92,78728.02,0.0,1.0,0.0,2e-05]
[1777761326151,44.92,78731.35,0.0,1.0,0.0,2e-05]
[1777761329173,44.92,78734.9,0.0,1.0,0.0,2e-05]
[1777761329888,44.92,78734.9,0.0,1.0,0.0,2e-05]
[1777761330090,44.92,78734.9,0.0,1.0,0.0,2e-05]
[1777761330180,44.92,78735.7,0.0,1.0,0.0,2e-05]
[1777761330942,44.92,78735.7,0.0,1.0,0.0,2e-05]
[1777761331081,44.92,78735.7,0.0,1.0,0.0,2e-05]
[1777761331187,44.92,78736.87,0.0,1.0,0.0,2e-05]
[1777761332195,44.92,78740.5,0.0,1.0,0.0,2e-05]
[1777761337230,44.92,78740.98,0.0,1.0,0.0,2e-05]
[1777761341506,44.92,78741.04,0.0,1.0,0.0,2e-05]
[1777761341576,44.92,78741.04,0.0,1.0,0.0,2e-05]
[1777761341663,44.92,78741.04,0.0,1.0,0.0,2e-05]
[1777761341835,44.92,78741.19,0.0,1.0,0.0,2e-05]
[1777761341760,44.92,78741.19,0.0,1.0,0.0,2e-05]
[1777761347300,44.92,78741.95,0.0,1.0,0.0,2e-05]
[1777761348622,44.92,78741.95,0.0,1.0,0.0,2e-05]
[1777761348724,44.92,78743.83,0.0,1.0,0.0,2e-05]
[1777761348827,44.92,78743.83,0.0,1.0,0.0,2e-05]
[1777761351328,44.92,78742.02,0.0,1.0,0.0,2e-05]
[1777761356362,44.92,78740.69,0.0,1.0,0.0,2e-05]
[1777761358928,44.92,78740.99,0.0,1.0,0.0,2e-05]
[1777761359077,44.92,78740.99,0.0,1.0,0.0,2e-05]
[1777761359387,44.92,78741.07,0.0,1.0,0.0,2e-05]
[1777761364727,44.92,78741.13,0.0,1.0,0.0,2e-05]
[1777761364774,44.92,78743.21,0.0,1.0,0.0,2e-05]
[1777761364830,44.92,78743.21,0.0,1.0,0.0,2e-05]
[1777761368450,44.92,78745.3,0.0,1.0,0.0,2e-05]
[1777761370191,44.92,78745.36,0.0,1.0,0.0,2e-05]
[1777761370330,44.92,78745.36,0.0,1.0,0.0,2e-05]
[1777761370416,44.92,78745.36,0.0,1.0,0.0,2e-05]
[1777761371181,44.92,78745.36,0.0,1.0,0.0,2e-05]
[1777761371333,44.92,78745.36,0.0,1.0,0.0,2e-05]
[1777761373386,44.92,78747.17,0.0,1.0,0.0,2e-05]
[1777761373575,44.92,78747.17,0.0,1.0,0.0,2e-05]
[1777761373676,44.92,78750.94,0.0,1.0,0.0,2e-05]
[1777761375183,44.92,78750.26,0.0,1.0,0.0,2e-05]
[1777761375329,44.92,78750.26,0.0,1.0,0.0,2e-05]
[1777761375498,44.92,78749.86,0.0,1.0,0.0,2e-05]
[1777761375831,44.92,78749.86,0.0,1.0,0.0,2e-05]
[1777761379531,44.92,78743.33,0.0,1.0,0.0,2e-05]
[1777761382500,44.92,78742.45,0.0,1.0,0.0,2e-05]
[1777761382578,44.92,78742.45,0.0,1.0,0.0,2e-05]
[1777761382679,44.92,78742.45,0.0,1.0,0.0,2e-05]
[1777761387462,44.92,78742.15,0.0,1.0,0.0,2e-05]
[1777761387680,44.92,78739.11,0.0,1.0,0.0,2e-05]
[1777761388594,44.92,78737.66,0.0,1.0,0.0,2e-05]
[1777761389601,44.92,78724.32,0.0,1.0,0.0,2e-05]
[1777761389829,44.92,78724.32,0.0,1.0,0.0,2e-05]
[1777761391615,44.92,78723.62,0.0,1.0,0.0,2e-05]
[1777761392226,44.92,78723.62,0.0,1.0,0.0,2e-05]
[1777761392336,44.92,78723.62,0.0,1.0,0.0,2e-05]
[1777761392622,44.92,78723.52,0.0,1.0,0.0,2e-05]
[1777761393755,44.92,78723.52,0.0,1.0,0.0,2e-05]
[1777761393829,44.92,78723.52,0.0,1.0,0.0,2e-05]
[1777761398664,44.92,78722.02,0.0,1.0,0.0,2e-05]
[1777761403698,44.92,78722.07,0.0,1.0,0.0,2e-05]
[1777761407330,44.92,78721.92,0.0,1.0,0.0,2e-05]
[1777761407583,44.92,78721.92,0.0,1.0,0.0,2e-05]
[1777761407727,44.92,78721.95,0.0,1.0,0.0,2e-05]
[1777761408104,44.92,78721.95,0.0,1.0,0.0,2e-05]
[1777761408326,44.92,78721.95,0.0,1.0,0.0,2e-05]
[1777761409740,44.92,78719.08,0.0,1.0,0.0,2e-05]
[1777761412770,44.92,78717.64,0.0,1.0,0.0,2e-05]
[1777761414721,44.92,78718.02,0.0,1.0,0.0,2e-05]
[1777761414812,44.92,78718.02,0.0,1.0,0.0,2e-05]
[1777761414830,44.92,78718.02,0.0,1.0,0.0,2e-05]
[1777761415642,44.92,78718.02,0.0,1.0,0.0,2e-05]
[1777761415834,44.92,78718.2,0.0,1.0,0.0,2e-05]
[1777761421833,44.92,78718.65,0.0,1.0,0.0,2e-05]
[1777761426867,44.92,78721.1,0.0,1.0,0.0,2e-05]
[1777761427959,44.92,78721.1,0.0,1.0,0.0,2e-05]
[1777761428078,44.92,78721.1,0.0,1.0,0.0,2e-05]
[1777761428117,44.92,78720.95,0.0,1.0,0.0,2e-05]
[1777761428869,44.92,78720.95,0.0,1.0,0.0,2e-05]
[1777761429078,44.92,78720.95,0.0,1.0,0.0,2e-05]
[1777761434923,44.92,78720.06,0.0,1.0,0.0,2e-05]
[1777761441973,44.92,78715.11,0.0,1.0,0.0,2e-05]
[1777761442980,44.92,78713.15,0.0,1.0,0.0,2e-05]
[1777761444915,44.92,78713.75,0.0,1.0,0.0,2e-05]
[1777761445077,44.92,78713.75,0.0,1.0,0.0,2e-05]
[1777761445851,44.92,78713.75,0.0,1.0,0.0,2e-05]
[1777761445147,44.92,78713.75,0.0,1.0,0.0,2e-05]
[1777761446076,44.92,78713.75,0.0,1.0,0.0,2e-05]
[1777761451036,44.92,78714.02,0.0,1.0,0.0,2e-05]
[1777761455870,44.92,78715.17,0.0,1.0,0.0,2e-05]
[1777761456082,44.92,78715.17,0.0,1.0,0.0,2e-05]
[1777761456087,44.92,78715.17,0.0,1.0,0.0,2e-05]
[1777761456902,44.92,78715.17,0.0,1.0,0.0,2e-05]
[1777761457078,44.92,78715.17,0.0,1.0,0.0,2e-05]
[1777761458085,44.92,78720.74,0.0,1.0,0.0,2e-05]
[1777761463120,44.92,78721.65,0.0,1.0,0.0,2e-05]
[1777761465015,44.92,78721.77,0.0,1.0,0.0,2e-05]
[1777761465080,44.92,78721.77,0.0,1.0,0.0,2e-05]
[1777761465105,44.92,78721.77,0.0,1.0,0.0,2e-05]
[1777761465959,44.92,78721.77,0.0,1.0,0.0,2e-05]
[1777761466084,44.92,78721.77,0.0,1.0,0.0,2e-05]
[1777761471176,44.92,78721.17,0.0,1.0,0.0,2e-05]
[1777761476211,44.92,78719.99,0.0,1.0,0.0,2e-05]
[1777761477218,44.92,78714.45,0.0,1.0,0.0,2e-05]
[1777761479073,44.92,78713.72,0.0,1.0,0.0,2e-05]
[1777761479325,44.92,78713.72,0.0,1.0,0.0,2e-05]
[1777761479427,44.92,78713.61,0.0,1.0,0.0,2e-05]
[1777761480138,44.92,78713.61,0.0,1.0,0.0,2e-05]
[1777761480327,44.92,78713.61,0.0,1.0,0.0,2e-05]
[1777761486281,44.92,78714.1,0.0,1.0,0.0,2e-05]
[1777761487005,44.92,78714.1,0.0,1.0,0.0,2e-05]
[1777761487079,44.92,78714.1,0.0,1.0,0.0,2e-05]
[1777761487288,44.92,78714.07,0.0,1.0,0.0,2e-05]
[1777761488225,44.92,78714.07,0.0,1.0,0.0,2e-05]
[1777761488330,44.92,78714.07,0.0,1.0,0.0,2e-05]
[1777761494337,44.92,78714.04,0.0,1.0,0.0,2e-05]
[1777761504407,44.92,78713.1,0.0,1.0,0.0,2e-05]
[1777761506502,44.92,78713.34,0.0,1.0,0.0,2e-05]
[1777761506581,44.92,78713.34,0.0,1.0,0.0,2e-05]
[1777761506674,44.92,78713.27,0.0,1.0,0.0,2e-05]
[1777761507952,44.92,78711.92,0.0,1.0,0.0,2e-05]
[1777761508079,44.92,78711.92,0.0,1.0,0.0,2e-05]
[1777761511455,44.92,78711.37,0.0,1.0,0.0,2e-05]
[1777761514476,44.92,78698.44,0.0,1.0,0.0,2e-05]
[1777761515483,44.92,78696.84,0.0,1.0,0.0,2e-05]
[1777761516998,44.92,78696.83,0.0,1.0,0.0,2e-05]
[1777761517080,44.92,78696.83,0.0,1.0,0.0,2e-05]
[1777761517851,44.92,78696.83,0.0,1.0,0.0,2e-05]
[1777761517498,44.92,78696.47,0.0,1.0,0.0,2e-05]
[1777761518088,44.92,78696.47,0.0,1.0,0.0,2e-05]
[1777761518504,44.92,78694.35,0.0,1.0,0.0,2e-05]
[1777761523540,44.92,78689.74,0.0,1.0,0.0,2e-05]
[1777761524641,44.92,78689.74,0.0,1.0,0.0,2e-05]
[1777761524827,44.92,78689.74,0.0,1.0,0.0,2e-05]
[1777761524928,44.92,78689.48,0.0,1.0,0.0,2e-05]
[1777761525553,44.92,78687.72,0.0,1.0,0.0,2e-05]
[1777761526047,44.92,78687.72,0.0,1.0,0.0,2e-05]
[1777761526081,44.92,78687.72,0.0,1.0,0.0,2e-05]
[1777761531596,44.92,78685.79,0.0,1.0,0.0,2e-05]
[1777761532708,44.92,78685.79,0.0,1.0,0.0,2e-05]
[1777761532827,44.92,78685.79,0.0,1.0,0.0,2e-05]
[1777761532892,44.92,78684.3,0.0,1.0,0.0,2e-05]
[1777761533634,44.92,78684.3,0.0,1.0,0.0,2e-05]
[1777761533828,44.92,78684.3,0.0,1.0,0.0,2e-05]
[1777761535624,44.92,78682.38,0.0,1.0,0.0,2e-05]
[1777761538645,44.92,78679.67,0.0,1.0,0.0,2e-05]
[1777761541666,44.92,78677.23,0.0,1.0,0.0,2e-05]
[1777761543295,44.92,78677.16,0.0,1.0,0.0,2e-05]
[1777761543326,44.92,78677.16,0.0,1.0,0.0,2e-05]
[1777761543516,44.92,78677.16,0.0,1.0,0.0,2e-05]
[1777761544831,44.92,78677.16,0.0,1.0,0.0,2e-05]
[1777761545082,44.92,78676.95,0.0,1.0,0.0,2e-05]
[1777761550542,44.92,78676.18,0.0,1.0,0.0,2e-05]
[1777761550578,44.92,78676.18,0.0,1.0,0.0,2e-05]
[1777761550730,44.92,78676.15,0.0,1.0,0.0,2e-05]
[1777761551737,44.92,78668.34,0.0,1.0,0.0,2e-05]
[1777761553043,44.92,78667.68,0.0,1.0,0.0,2e-05]
[1777761553088,44.92,78667.68,0.0,1.0,0.0,2e-05]
[1777761554758,44.92,78669.17,0.0,1.0,0.0,2e-05]
[1777761557070,44.92,78670.14,0.0,1.0,0.0,2e-05]
[1777761557082,44.92,78670.14,0.0,1.0,0.0,2e-05]
[1777761557779,44.92,78668.95,0.0,1.0,0.0,2e-05]
[1777761558964,44.92,78668.95,0.0,1.0,0.0,2e-05]
[1777761559084,44.92,78668.73,0.0,1.0,0.0,2e-05]
[1777761563821,44.92,78673.13,0.0,1.0,0.0,2e-05]
[1777761564828,44.92,78676.43,0.0,1.0,0.0,2e-05]
[1777761565718,44.92,78676.43,0.0,1.0,0.0,2e-05]
[1777761565832,44.92,78676.43,0.0,1.0,0.0,2e-05]
[1777761565925,44.92,78676.43,0.0,1.0,0.0,2e-05]
[1777761566842,44.92,78678.24,0.0,1.0,0.0,2e-05]
[1777761567107,44.92,78678.24,0.0,1.0,0.0,2e-05]
[1777761567334,44.92,78678.24,0.0,1.0,0.0,2e-05]
[1777761571877,44.92,78678.1,0.0,1.0,0.0,2e-05]
[1777761579933,44.92,78677.58,0.0,1.0,0.0,2e-05]
[1777761581564,44.92,78677.94,0.0,1.0,0.0,2e-05]
[1777761581577,44.92,78677.94,0.0,1.0,0.0,2e-05]
[1777761582622,44.92,78677.94,0.0,1.0,0.0,2e-05]
[1777761582834,44.92,78677.94,0.0,1.0,0.0,2e-05]
[1777761582928,44.92,78677.94,0.0,1.0,0.0,2e-05]
[1777761587989,44.92,78676.98,0.0,1.0,0.0,2e-05]
[1777761590007,44.92,78675.21,0.0,1.0,0.0,2e-05]
[1777761591333,44.92,78675.14,0.0,1.0,0.0,2e-05]
[1777761591579,44.92,78675.14,0.0,1.0,0.0,2e-05]
[1777761592017,44.92,78675.01,0.0,1.0,0.0,2e-05]
[1777761592700,44.92,78675.01,0.0,1.0,0.0,2e-05]
[1777761592832,44.92,78675.01,0.0,1.0,0.0,2e-05]
[1777761594031,44.92,78668.27,0.0,1.0,0.0,2e-05]
[1777761595270,44.92,78668.27,0.0,1.0,0.0,2e-05]
[1777761595329,44.92,78668.27,0.0,1.0,0.0,2e-05]
[1777761598059,44.92,78663.31,0.0,1.0,0.0,2e-05]
[1777761599752,44.92,78663.31,0.0,1.0,0.0,2e-05]
[1777761599835,44.92,78663.31,0.0,1.0,0.0,2e-05]
[1777761599853,44.92,78661.83,0.0,1.0,0.0,2e-05]
[1777761601081,44.92,78671.31,0.0,1.0,0.0,2e-05]
[1777761602088,44.92,78674.33,0.0,1.0,0.0,2e-05]
[1777761603428,44.92,78674.33,0.0,1.0,0.0,2e-05]
[1777761603517,44.92,78674.33,0.0,1.0,0.0,2e-05]
[1777761604102,44.92,78677.29,0.0,1.0,0.0,2e-05]
[1777761609245,44.92,78677.78,0.0,1.0,0.0,2e-05]
[1777761609326,44.92,78677.78,0.0,1.0,0.0,2e-05]
[1777761609836,44.92,78677.78,0.0,1.0,0.0,2e-05]
[1777761609928,44.92,78677.06,0.0,1.0,0.0,2e-05]
[1777761610078,44.92,78677.06,0.0,1.0,0.0,2e-05]
[1777761615179,44.92,78677.0,0.0,1.0,0.0,2e-05]
[1777761621222,44.92,78678.66,0.0,1.0,0.0,2e-05]
[1777761622976,44.92,78678.66,0.0,1.0,0.0,2e-05]
[1777761623076,44.92,78678.64,0.0,1.0,0.0,2e-05]
[1777761623236,44.92,78678.35,0.0,1.0,0.0,2e-05]
[1777761624456,44.92,78678.35,0.0,1.0,0.0,2e-05]
[1777761624587,44.92,78678.35,0.0,1.0,0.0,2e-05]
[1777761624664,44.92,78683.34,0.0,1.0,0.0,2e-05]
[1777761626257,44.92,78686.43,0.0,1.0,0.0,2e-05]
[1777761627263,44.92,78688.79,0.0,1.0,0.0,2e-05]
[1777761628352,44.92,78688.79,0.0,1.0,0.0,2e-05]
[1777761628580,44.92,78688.79,0.0,1.0,0.0,2e-05]
[1777761628635,44.92,78690.62,0.0,1.0,0.0,2e-05]
[1777761629837,44.92,78690.62,0.0,1.0,0.0,2e-05]
[1777761629843,44.92,78694.48,0.0,1.0,0.0,2e-05]
[1777761630079,44.92,78694.48,0.0,1.0,0.0,2e-05]
[1777761633305,44.92,78699.32,0.0,1.0,0.0,2e-05]
[1777761634393,44.92,78699.32,0.0,1.0,0.0,2e-05]
[1777761634578,44.92,78699.32,0.0,1.0,0.0,2e-05]
[1777761634665,44.92,78699.66,0.0,1.0,0.0,2e-05]
[1777761635320,44.92,78700.83,0.0,1.0,0.0,2e-05]
[1777761636125,44.92,78700.83,0.0,1.0,0.0,2e-05]
[1777761636329,44.92,78700.83,0.0,1.0,0.0,2e-05]
[1777761639507,44.92,78700.37,0.0,1.0,0.0,2e-05]
[1777761639578,44.92,78700.37,0.0,1.0,0.0,2e-05]
[1777761639649,44.92,78696.56,0.0,1.0,0.0,2e-05]
[1777761640557,44.92,78696.56,0.0,1.0,0.0,2e-05]
[1777761640579,44.92,78696.56,0.0,1.0,0.0,2e-05]
[1777761646398,44.92,78697.06,0.0,1.0,0.0,2e-05]
[1777761651433,44.92,78697.02,0.0,1.0,0.0,2e-05]
[1777761653194,44.92,78697.02,0.0,1.0,0.0,2e-05]
[1777761653326,44.92,78697.02,0.0,1.0,0.0,2e-05]
[1777761653451,44.92,78697.06,0.0,1.0,0.0,2e-05]
[1777761654802,44.92,78697.06,0.0,1.0,0.0,2e-05]
[1777761654838,44.92,78697.06,0.0,1.0,0.0,2e-05]
[1777761662514,44.92,78697.19,0.0,1.0,0.0,2e-05]
[1777761664103,44.92,78697.19,0.0,1.0,0.0,2e-05]
[1777761664329,44.92,78696.33,0.0,1.0,0.0,2e-05]
[1777761664528,44.92,78696.4,0.0,1.0,0.0,2e-05]
[1777761665946,44.92,78696.4,0.0,1.0,0.0,2e-05]
[1777761666084,44.92,78696.4,0.0,1.0,0.0,2e-05]
[1777761671765,44.92,78696.13,0.0,1.0,0.0,2e-05]
[1777761671828,44.92,78696.13,0.0,1.0,0.0,2e-05]
[1777761671866,44.92,78696.69,0.0,1.0,0.0,2e-05]
[1777761673082,44.92,78696.69,0.0,1.0,0.0,2e-05]
[1777761673331,44.92,78697.16,0.0,1.0,0.0,2e-05]
[1777761680642,44.92,78697.81,0.0,1.0,0.0,2e-05]
[1777761687977,44.92,78697.84,0.0,1.0,0.0,2e-05]
[1777761688076,44.92,78697.84,0.0,1.0,0.0,2e-05]
[1777761688027,44.92,78697.84,0.0,1.0,0.0,2e-05]
[1777761688147,44.92,78697.84,0.0,1.0,0.0,2e-05]
[1777761689212,44.92,78697.84,0.0,1.0,0.0,2e-05]
[1777761689337,44.92,78697.84,0.0,1.0,0.0,2e-05]
[1777761694741,44.92,78697.77,0.0,1.0,0.0,2e-05]
[1777761695850,44.92,78697.77,0.0,1.0,0.0,2e-05]
[1777761696080,44.92,78697.77,0.0,1.0,0.0,2e-05]
[1777761698769,44.92,78691.8,0.0,1.0,0.0,2e-05]
[1777761699776,44.92,78671.98,0.0,1.0,0.0,2e-05]
[1777761700508,44.92,78671.98,0.0,1.0,0.0,2e-05]
[1777761700575,44.92,78671.98,0.0,1.0,0.0,2e-05]
[1777761700783,44.92,78666.92,0.0,1.0,0.0,2e-05]
[1777761701790,44.92,78668.79,0.0,1.0,0.0,2e-05]
[1777761702877,44.92,78668.79,0.0,1.0,0.0,2e-05]
[1777761703081,44.92,78668.79,0.0,1.0,0.0,2e-05]
[1777761709845,44.92,78669.34,0.0,1.0,0.0,2e-05]
[1777761714880,44.92,78667.25,0.0,1.0,0.0,2e-05]
[1777761715376,44.92,78667.25,0.0,1.0,0.0,2e-05]
[1777761715575,44.92,78667.25,0.0,1.0,0.0,2e-05]
[1777761715888,44.92,78668.52,0.0,1.0,0.0,2e-05]
[1777761717591,44.92,78668.52,0.0,1.0,0.0,2e-05]
[1777761717840,44.92,78668.52,0.0,1.0,0.0,2e-05]
[1777761721113,44.92,78668.07,0.0,1.0,0.0,2e-05]
[1777761721325,44.92,78668.44,0.0,1.0,0.0,2e-05]
[1777761721930,44.92,78666.8,0.0,1.0,0.0,2e-05]
[1777761722201,44.92,78666.8,0.0,1.0,0.0,2e-05]
[1777761722328,44.92,78666.8,0.0,1.0,0.0,2e-05]
[1777761722937,44.92,78665.27,0.0,1.0,0.0,2e-05]
[1777761724951,44.92,78663.71,0.0,1.0,0.0,2e-05]
[1777761729093,44.92,78663.55,0.0,1.0,0.0,2e-05]
[1777761730252,44.92,78662.91,0.0,1.0,0.0,2e-05]
[1777761730332,44.92,78662.91,0.0,1.0,0.0,2e-05]
[1777761733054,44.92,78660.92,0.0,1.0,0.0,2e-05]
[1777761734061,44.92,78662.85,0.0,1.0,0.0,2e-05]
[1777761734939,44.92,78662.85,0.0,1.0,0.0,2e-05]
[1777761735081,44.92,78662.85,0.0,1.0,0.0,2e-05]
[1777761735086,44.92,78661.51,0.0,1.0,0.0,2e-05]
[1777761736075,44.92,78662.81,0.0,1.0,0.0,2e-05]
[1777761741110,44.92,78665.39,0.0,1.0,0.0,2e-05]
[1777761742756,44.92,78665.97,0.0,1.0,0.0,2e-05]
[1777761742834,44.92,78665.97,0.0,1.0,0.0,2e-05]
[1777761744131,44.92,78667.34,0.0,1.0,0.0,2e-05]
[1777761749166,44.92,78666.9,0.0,1.0,0.0,2e-05]
[1777761750172,44.92,78668.06,0.0,1.0,0.0,2e-05]
[1777761751101,44.92,78668.06,0.0,1.0,0.0,2e-05]
[1777761751334,44.92,78668.06,0.0,1.0,0.0,2e-05]
[1777761752187,44.92,78668.02,0.0,1.0,0.0,2e-05]
[1777761756215,44.92,78668.77,0.0,1.0,0.0,2e-05]
[1777761758229,44.92,78667.74,0.0,1.0,0.0,2e-05]
[1777761762258,44.92,78665.12,0.0,1.0,0.0,2e-05]
[1777761764106,44.92,78665.12,0.0,1.0,0.0,2e-05]
[1777761764330,44.92,78664.63,0.0,1.0,0.0,2e-05]
[1777761765279,44.92,78662.12,0.0,1.0,0.0,2e-05]
[1777761766286,44.92,78661.24,0.0,1.0,0.0,2e-05]
[1777761776355,44.92,78661.06,0.0,1.0,0.0,2e-05]
[1777761781391,44.92,78661.13,0.0,1.0,0.0,2e-05]
[1777761782705,44.92,78661.13,0.0,1.0,0.0,2e-05]
[1777761782832,44.92,78661.13,0.0,1.0,0.0,2e-05]
[1777761787433,44.92,78662.29,0.0,1.0,0.0,2e-05]
[1777761790454,44.92,78663.05,0.0,1.0,0.0,2e-05]
[1777761792270,44.92,78662.45,0.0,1.0,0.0,2e-05]
[1777761792326,44.92,78662.45,0.0,1.0,0.0,2e-05]
[1777761795489,44.92,78660.52,0.0,1.0,0.0,2e-05]
[1777761796496,44.92,78659.46,0.0,1.0,0.0,2e-05]
[1777761798152,44.92,78659.46,0.0,1.0,0.0,2e-05]
[1777761798327,44.92,78659.13,0.0,1.0,0.0,2e-05]
[1777761803544,44.92,78658.92,0.0,1.0,0.0,2e-05]
[1777761809588,44.92,78658.83,0.0,1.0,0.0,2e-05]
[1777761810567,44.92,78658.83,0.0,1.0,0.0,2e-05]
[1777761810579,44.92,78658.83,0.0,1.0,0.0,2e-05]
[1777761811602,44.92,78661.57,0.0,1.0,0.0,2e-05]
[1777761816637,44.92,78661.98,0.0,1.0,0.0,2e-05]
[1777761821672,44.92,78659.96,0.0,1.0,0.0,2e-05]
[1777761822649,44.92,78659.96,0.0,1.0,0.0,2e-05]
[1777761822828,44.92,78659.96,0.0,1.0,0.0,2e-05]
[1777761823686,44.92,78657.18,0.0,1.0,0.0,2e-05]
[1777761825814,44.92,78657.25,0.0,1.0,0.0,2e-05]
[1777761825829,44.92,78657.25,0.0,1.0,0.0,2e-05]
[1777761825930,44.92,78658.67,0.0,1.0,0.0,2e-05]
[1777761826706,44.92,78660.35,0.0,1.0,0.0,2e-05]
[1777761827714,44.92,78661.26,0.0,1.0,0.0,2e-05]
[1777761828721,44.92,78662.04,0.0,1.0,0.0,2e-05]
[1777761834763,44.92,78662.75,0.0,1.0,0.0,2e-05]
[1777761836048,44.92,78662.75,0.0,1.0,0.0,2e-05]
[1777761836075,44.92,78662.75,0.0,1.0,0.0,2e-05]
[1777761840581,44.92,78663.11,0.0,1.0,0.0,2e-05]
[1777761840834,44.92,78663.11,0.0,1.0,0.0,2e-05]
[1777761840878,44.92,78661.92,0.0,1.0,0.0,2e-05]
[1777761841814,44.92,78663.03,0.0,1.0,0.0,2e-05]
[1777761844834,44.92,78662.3,0.0,1.0,0.0,2e-05]
[1777761849277,44.92,78662.23,0.0,1.0,0.0,2e-05]
[1777761849326,44.92,78662.56,0.0,1.0,0.0,2e-05]
[1777761849870,44.92,78661.11,0.0,1.0,0.0,2e-05]
[1777761857926,44.92,78660.59,0.0,1.0,0.0,2e-05]
[1777761859159,44.92,78660.59,0.0,1.0,0.0,2e-05]
[1777761859329,44.92,78660.95,0.0,1.0,0.0,2e-05]
[1777761864974,44.92,78660.37,0.0,1.0,0.0,2e-05]
[1777761866124,44.92,78660.37,0.0,1.0,0.0,2e-05]
[1777761866333,44.92,78659.98,0.0,1.0,0.0,2e-05]
[1777761871017,44.92,78659.9,0.0,1.0,0.0,2e-05]
[1777761876052,44.92,78658.87,0.0,1.0,0.0,2e-05]
[1777761877069,44.92,78658.87,0.0,1.0,0.0,2e-05]
[1777761877076,44.92,78658.87,0.0,1.0,0.0,2e-05]
[1777761883101,44.92,78659.31,0.0,1.0,0.0,2e-05]
[1777761887127,44.92,78659.73,0.0,1.0,0.0,2e-05]
[1777761887328,44.92,78659.73,0.0,1.0,0.0,2e-05]
[1777761887283,44.92,78660.5,0.0,1.0,0.0,2e-05]
[1777761894178,44.92,78661.54,0.0,1.0,0.0,2e-05]
[1777761895002,44.92,78661.54,0.0,1.0,0.0,2e-05]
[1777761895075,44.92,78661.54,0.0,1.0,0.0,2e-05]
[1777761895186,44.92,78660.23,0.0,1.0,0.0,2e-05]
[1777761901229,44.92,78659.67,0.0,1.0,0.0,2e-05]
[1777761901429,44.92,78659.67,0.0,1.0,0.0,2e-05]
[1777761901577,44.92,78659.67,0.0,1.0,0.0,2e-05]
[1777761907271,44.92,78659.69,0.0,1.0,0.0,2e-05]
[1777761912306,44.92,78659.56,0.0,1.0,0.0,2e-05]
[1777761920362,44.92,78659.71,0.0,1.0,0.0,2e-05]
[1777761925397,44.92,78659.93,0.0,1.0,0.0,2e-05]
[1777761929266,44.92,78660.3,0.0,1.0,0.0,2e-05]
[1777761929325,44.92,78660.3,0.0,1.0,0.0,2e-05]
[1777761929426,44.92,78661.17,0.0,1.0,0.0,2e-05]
[1777761933802,44.92,78662.54,0.0,1.0,0.0,2e-05]
[1777761933826,44.92,78662.54,0.0,1.0,0.0,2e-05]
[1777761934461,44.92,78666.83,0.0,1.0,0.0,2e-05]
[1777761935467,44.92,78667.63,0.0,1.0,0.0,2e-05]
[1777761936475,44.92,78668.72,0.0,1.0,0.0,2e-05]
[1777761937482,44.92,78669.8,0.0,1.0,0.0,2e-05]
[1777761940144,44.92,78670.15,0.0,1.0,0.0,2e-05]
[1777761941078,44.92,78670.46,0.0,1.0,0.0,2e-05]
[1777761942517,44.92,78671.96,0.0,1.0,0.0,2e-05]
[1777761943524,44.92,78676.74,0.0,1.0,0.0,2e-05]
[1777761944697,44.92,78676.74,0.0,1.0,0.0,2e-05]
[1777761944827,44.92,78676.74,0.0,1.0,0.0,2e-05]
[1777761945538,44.92,78677.92,0.0,1.0,0.0,2e-05]
[1777761947829,44.92,78677.81,0.0,1.0,0.0,2e-05]
[1777761953593,44.92,78678.7,0.0,1.0,0.0,2e-05]
[1777761958629,44.92,78678.54,0.0,1.0,0.0,2e-05]
[1777761963024,44.92,78677.51,0.0,1.0,0.0,2e-05]
[1777761965832,44.92,78677.93,0.0,1.0,0.0,2e-05]
[1777761969826,44.92,78677.83,0.0,1.0,0.0,2e-05]
[1777761973825,44.92,78677.99,0.0,1.0,0.0,2e-05]
[1777761973927,44.92,78678.94,0.0,1.0,0.0,2e-05]
[1777761980783,44.92,78680.28,0.0,1.0,0.0,2e-05]
[1777761982765,44.92,78680.15,0.0,1.0,0.0,2e-05]
[1777761982835,44.92,78680.15,0.0,1.0,0.0,2e-05]
[1777761985339,44.92,78680.47,0.0,1.0,0.0,2e-05]
[1777761987829,44.92,78680.82,0.0,1.0,0.0,2e-05]
[1777761987832,44.92,78680.78,0.0,1.0,0.0,2e-05]
[1777761989147,44.92,78680.78,0.0,1.0,0.0,2e-05]
[1777761989331,44.92,78680.78,0.0,1.0,0.0,2e-05]
[1777761991860,44.92,78680.79,0.0,1.0,0.0,2e-05]
[1777761996895,44.92,78680.51,0.0,1.0,0.0,2e-05]
[1777761998909,44.92,78684.91,0.0,1.0,0.0,2e-05]
[1777761999915,44.92,78686.77,0.0,1.0,0.0,2e-05]
[1777762002386,44.92,78687.7,0.0,1.0,0.0,2e-05]
[1777762002411,44.92,78695.92,0.0,1.0,0.0,2e-05]
[1777762002540,44.92,78695.92,0.0,1.0,0.0,2e-05]
[1777762002580,44.92,78695.92,0.0,1.0,0.0,2e-05]
[1777762003946,44.92,78699.04,0.0,1.0,0.0,2e-05]
[1777762004954,44.92,78704.24,0.0,1.0,0.0,2e-05]
[1777762007974,44.92,78706.76,0.0,1.0,0.0,2e-05]
[1777762008982,44.92,78708.52,0.0,1.0,0.0,2e-05]
[1777762010101,44.92,78708.52,0.0,1.0,0.0,2e-05]
[1777762010333,44.92,78708.52,0.0,1.0,0.0,2e-05]
[1777762010354,44.92,78708.55,0.0,1.0,0.0,2e-05]
[1777762010547,44.92,78708.55,0.0,1.0,0.0,2e-05]
[1777762010576,44.92,78708.55,0.0,1.0,0.0,2e-05]
[1777762015617,44.92,78709.54,0.0,1.0,0.0,2e-05]
[1777762021068,44.92,78710.8,0.0,1.0,0.0,2e-05]
[1777762022033,44.92,78710.8,0.0,1.0,0.0,2e-05]
[1777762022079,44.92,78710.8,0.0,1.0,0.0,2e-05]
[1777762026103,44.92,78707.11,0.0,1.0,0.0,2e-05]
[1777762027110,44.92,78704.93,0.0,1.0,0.0,2e-05]
[1777762029661,44.92,78704.46,0.0,1.0,0.0,2e-05]
[1777762029835,44.92,78704.46,0.0,1.0,0.0,2e-05]
[1777762030078,44.92,78704.46,0.0,1.0,0.0,2e-05]
[1777762030131,44.92,78704.23,0.0,1.0,0.0,2e-05]
[1777762035166,44.92,78703.98,0.0,1.0,0.0,2e-05]
[1777762037182,44.92,78707.42,0.0,1.0,0.0,2e-05]
[1777762038683,44.92,78707.45,0.0,1.0,0.0,2e-05]
[1777762038826,44.92,78707.45,0.0,1.0,0.0,2e-05]
[1777762039190,44.92,78707.45,0.0,1.0,0.0,2e-05]
[1777762039327,44.92,78707.45,0.0,1.0,0.0,2e-05]
[1777762039428,44.92,78707.27,0.0,1.0,0.0,2e-05]
[1777762045237,44.92,78707.42,0.0,1.0,0.0,2e-05]
[1777762050271,44.92,78707.6,0.0,1.0,0.0,2e-05]
[1777762052284,44.92,78708.36,0.0,1.0,0.0,2e-05]
[1777762056230,44.92,78707.91,0.0,1.0,0.0,2e-05]
[1777762056334,44.92,78707.91,0.0,1.0,0.0,2e-05]
[1777762056391,44.92,78707.91,0.0,1.0,0.0,2e-05]
[1777762056433,44.92,78707.35,0.0,1.0,0.0,2e-05]
[1777762056581,44.92,78707.35,0.0,1.0,0.0,2e-05]
[1777762064369,44.92,78699.64,0.0,1.0,0.0,2e-05]
[1777762067651,44.92,78699.77,0.0,1.0,0.0,2e-05]
[1777762067832,44.92,78699.77,0.0,1.0,0.0,2e-05]
[1777762067865,44.92,78699.77,0.0,1.0,0.0,2e-05]
[1777762068079,44.92,78699.77,0.0,1.0,0.0,2e-05]
[1777762068397,44.92,78698.88,0.0,1.0,0.0,2e-05]
[1777762073432,44.92,78698.98,0.0,1.0,0.0,2e-05]
[1777762080482,44.92,78698.98,0.0,1.0,0.0,2e-05]
[1777762085517,44.92,78699.06,0.0,1.0,0.0,2e-05]
[1777762089954,44.92,78699.13,0.0,1.0,0.0,2e-05]
[1777762090082,44.92,78699.13,0.0,1.0,0.0,2e-05]
[1777762090245,44.92,78699.13,0.0,1.0,0.0,2e-05]
[1777762090326,44.92,78699.13,0.0,1.0,0.0,2e-05]
[1777762090421,44.92,78699.13,0.0,1.0,0.0,2e-05]
[1777762095586,44.92,78699.03,0.0,1.0,0.0,2e-05]
[1777762099615,44.92,78697.14,0.0,1.0,0.0,2e-05]
[1777762102240,44.92,78697.11,0.0,1.0,0.0,2e-05]
[1777762102330,44.92,78697.11,0.0,1.0,0.0,2e-05]
[1777762102426,44.92,78697.11,0.0,1.0,0.0,2e-05]
[1777762102458,44.92,78697.1,0.0,1.0,0.0,2e-05]
[1777762102581,44.92,78697.1,0.0,1.0,0.0,2e-05]
[1777762108697,44.92,78695.93,0.0,1.0,0.0,2e-05]
[1777762111717,44.92,78696.86,0.0,1.0,0.0,2e-05]
[1777762114243,44.92,78696.1,0.0,1.0,0.0,2e-05]
[1777762114336,44.92,78696.1,0.0,1.0,0.0,2e-05]
[1777762114423,44.92,78696.1,0.0,1.0,0.0,2e-05]
[1777762114435,44.92,78696.11,0.0,1.0,0.0,2e-05]
[1777762114582,44.92,78696.11,0.0,1.0,0.0,2e-05]
[1777762123801,44.92,78695.64,0.0,1.0,0.0,2e-05]
[1777762129844,44.92,78695.42,0.0,1.0,0.0,2e-05]
[1777762135885,44.92,78694.58,0.0,1.0,0.0,2e-05]
[1777762139255,44.92,78694.58,0.0,1.0,0.0,2e-05]
[1777762139329,44.92,78694.58,0.0,1.0,0.0,2e-05]
[1777762139431,44.92,78694.58,0.0,1.0,0.0,2e-05]
[1777762139579,44.92,78694.58,0.0,1.0,0.0,2e-05]
[1777762139529,44.92,78694.58,0.0,1.0,0.0,2e-05]
[1777762145955,44.92,78694.58,0.0,1.0,0.0,2e-05]
[1777762154011,44.92,78694.37,0.0,1.0,0.0,2e-05]
[1777762160053,44.92,78694.56,0.0,1.0,0.0,2e-05]
[1777762165766,44.92,78694.6,0.0,1.0,0.0,2e-05]
[1777762165828,44.92,78694.6,0.0,1.0,0.0,2e-05]
[1777762165872,44.92,78694.6,0.0,1.0,0.0,2e-05]
[1777762166082,44.92,78694.6,0.0,1.0,0.0,2e-05]
[1777762166113,44.92,78694.6,0.0,1.0,0.0,2e-05]
[1777762170124,44.92,78700.64,0.0,1.0,0.0,2e-05]
[1777762171131,44.92,78701.22,0.0,1.0,0.0,1e-05]
[1777762172827,44.92,78701.22,0.0,1.0,0.0,1e-05]
[1777762172980,44.92,78701.22,0.0,1.0,0.0,1e-05]
[1777762173082,44.92,78701.22,0.0,1.0,0.0,1e-05]
[1777762173145,44.92,78701.3,0.0,1.0,0.0,1e-05]
[1777762179186,44.92,78701.19,0.0,1.0,0.0,1e-05]
[1777762181201,44.92,78704.43,0.0,1.0,0.0,1e-05]
[1777762182208,44.92,78708.11,0.0,1.0,0.0,1e-05]
[1777762183735,44.92,78709.33,0.0,1.0,0.0,1e-05]
[1777762183832,44.92,78709.33,0.0,1.0,0.0,1e-05]
[1777762183925,44.92,78709.33,0.0,1.0,0.0,1e-05]
[1777762184079,44.92,78709.33,0.0,1.0,0.0,1e-05]
[1777762184222,44.92,78708.87,0.0,1.0,0.0,1e-05]
[1777762185229,44.92,78710.5,0.0,1.0,0.0,1e-05]
[1777762190264,44.92,78710.79,0.0,1.0,0.0,1e-05]
[1777762190707,44.92,78710.79,0.0,1.0,0.0,1e-05]
[1777762190767,44.92,78710.79,0.0,1.0,0.0,1e-05]
[1777762190833,44.92,78710.79,0.0,1.0,0.0,1e-05]
[1777762190926,44.92,78710.79,0.0,1.0,0.0,1e-05]
[1777762194292,44.92,78714.27,0.0,1.0,0.0,1e-05]
[1777762197713,44.92,78715.1,0.0,1.0,0.0,1e-05]
[1777762197832,44.92,78715.1,0.0,1.0,0.0,1e-05]
[1777762197993,44.92,78715.1,0.0,1.0,0.0,1e-05]
[1777762198084,44.92,78715.1,0.0,1.0,0.0,1e-05]
[1777762198177,44.92,78715.1,0.0,1.0,0.0,1e-05]
[1777762201946,44.92,78716.01,0.0,1.0,0.0,1e-05]
[1777762202348,44.92,78700.86,0.0,1.0,0.0,1e-05]
[1777762204362,44.92,78703.58,0.0,1.0,0.0,1e-05]
[1777762205517,44.92,78703.58,0.0,1.0,0.0,1e-05]
[1777762208390,44.92,78709.09,0.0,1.0,0.0,1e-05]
[1777762209397,44.92,78714.61,0.0,1.0,0.0,1e-05]
[1777762211411,44.92,78714.69,0.0,1.0,0.0,1e-05]
[1777762214432,44.92,78718.89,0.0,1.0,0.0,1e-05]
[1777762220407,44.92,78720.21,0.0,1.0,0.0,1e-05]
[1777762220584,44.92,78720.21,0.0,1.0,0.0,1e-05]
[1777762220594,44.92,78720.21,0.0,1.0,0.0,1e-05]
[1777762220640,44.92,78720.21,0.0,1.0,0.0,1e-05]
[1777762220830,44.92,78720.21,0.0,1.0,0.0,1e-05]
[1777762226518,44.92,78722.34,0.0,1.0,0.0,1e-05]
[1777762231552,44.92,78722.5,0.0,1.0,0.0,1e-05]
[1777762232560,44.92,78730.39,0.0,1.0,0.0,1e-05]
[1777762233567,44.92,78745.1,0.0,1.0,0.0,1e-05]
[1777762234574,44.92,78745.88,0.0,1.0,0.0,1e-05]
[1777762236588,44.92,78748.59,0.0,1.0,0.0,1e-05]
[1777762237527,44.92,78748.59,0.0,1.0,0.0,1e-05]
[1777762237582,44.92,78748.59,0.0,1.0,0.0,1e-05]
[1777762237594,44.92,78749.41,0.0,1.0,0.0,1e-05]
[1777762237813,44.92,78749.41,0.0,1.0,0.0,1e-05]
[1777762237834,44.92,78749.41,0.0,1.0,0.0,1e-05]
[1777762242630,44.92,78747.65,0.0,1.0,0.0,1e-05]
[1777762244459,44.92,78748.13,0.0,1.0,0.0,1e-05]
[1777762244580,44.92,78748.13,0.0,1.0,0.0,1e-05]
[1777762244676,44.92,78748.13,0.0,1.0,0.0,1e-05]
[1777762244943,44.92,78748.13,0.0,1.0,0.0,1e-05]
[1777762245079,44.92,78748.13,0.0,1.0,0.0,1e-05]
[1777762247577,44.92,78748.13,0.0,1.0,0.0,1e-05]
[1777762247678,44.92,78748.13,0.0,1.0,0.0,1e-05]
[1777762251693,44.92,78754.2,0.0,1.0,0.0,1e-05]
[1777762253716,44.92,78752.98,0.0,1.0,0.0,1e-05]
[1777762253831,44.92,78752.98,0.0,1.0,0.0,1e-05]
[1777762254463,44.92,78752.98,0.0,1.0,0.0,1e-05]
[1777762254581,44.92,78752.98,0.0,1.0,0.0,1e-05]
[1777762254681,44.92,78753.06,0.0,1.0,0.0,1e-05]
[1777762255721,44.92,78755.71,0.0,1.0,0.0,1e-05]
[1777762256727,44.92,78757.26,0.0,1.0,0.0,1e-05]
[1777762261764,44.92,78762.42,0.0,1.0,0.0,1e-05]
[1777762264461,44.92,78762.48,0.0,1.0,0.0,1e-05]
[1777762264587,44.92,78762.48,0.0,1.0,0.0,1e-05]
[1777762264684,44.92,78762.48,0.0,1.0,0.0,1e-05]
[1777762266029,44.92,78762.67,0.0,1.0,0.0,1e-05]
[1777762266083,44.92,78762.67,0.0,1.0,0.0,1e-05]
[1777762266799,44.92,78764.43,0.0,1.0,0.0,1e-05]
[1777762270647,44.92,78764.3,0.0,1.0,0.0,1e-05]
[1777762270684,44.92,78769.47,0.0,1.0,0.0,1e-05]
[1777762270834,44.92,78769.47,0.0,1.0,0.0,1e-05]
[1777762271061,44.92,78769.47,0.0,1.0,0.0,1e-05]
[1777762271079,44.92,78769.47,0.0,1.0,0.0,1e-05]
[1777762271110,44.92,78770.92,0.0,1.0,0.0,1e-05]
[1777762272841,44.92,78775.54,0.0,1.0,0.0,1e-05]
[1777762274356,44.92,78775.54,0.0,1.0,0.0,1e-05]
[1777762274855,44.92,78780.83,0.0,1.0,0.0,1e-05]
[1777762277892,44.92,78781.84,0.0,1.0,0.0,1e-05]
[1777762279890,44.92,78789.25,0.0,1.0,0.0,1e-05]
[1777762280898,44.92,78797.66,0.0,1.0,0.0,1e-05]
[1777762281905,44.92,78800.77,0.0,1.0,0.0,1e-05]
[1777762282912,44.92,78804.7,0.0,1.0,0.0,1e-05]
[1777762283919,44.92,78806.24,0.0,1.0,0.0,1e-05]
[1777762285695,44.92,78806.24,0.0,1.0,0.0,1e-05]
[1777762285712,44.92,78806.98,0.0,1.0,0.0,1e-05]
[1777762285831,44.92,78806.98,0.0,1.0,0.0,1e-05]
[1777762285933,44.92,78810.86,0.0,1.0,0.0,1e-05]
[1777762290610,44.92,78811.55,0.0,1.0,0.0,1e-05]
[1777762290828,44.92,78811.71,0.0,1.0,0.0,1e-05]
[1777762290968,44.92,78813.05,0.0,1.0,0.0,1e-05]
[1777762291975,44.92,78813.26,0.0,1.0,0.0,1e-05]
[1777762292982,44.92,78815.25,0.0,1.0,0.0,1e-05]
[1777762293873,44.92,78815.25,0.0,1.0,0.0,1e-05]
[1777762294083,44.92,78815.25,0.0,1.0,0.0,1e-05]
[1777762294094,44.92,78817.56,0.0,1.0,0.0,1e-05]
[1777762294931,44.92,78817.56,0.0,1.0,0.0,1e-05]
[1777762295077,44.92,78817.56,0.0,1.0,0.0,1e-05]
[1777762296010,44.92,78813.62,0.0,1.0,0.0,1e-05]
[1777762297010,44.92,78810.87,0.0,1.0,0.0,1e-05]
[1777762298259,44.92,78810.87,0.0,1.0,0.0,1e-05]
[1777762298329,44.92,78810.87,0.0,1.0,0.0,1e-05]
[1777762298354,44.92,78810.84,0.0,1.0,0.0,1e-05]
[1777762298754,44.92,78810.84,0.0,1.0,0.0,1e-05]
[1777762298830,44.92,78810.84,0.0,1.0,0.0,1e-05]
[1777762302045,44.92,78821.17,0.0,1.0,0.0,1e-05]
[1777762303052,44.92,78815.64,0.0,1.0,0.0,1e-05]
[1777762304461,44.92,78815.64,0.0,1.0,0.0,1e-05]
[1777762304576,44.92,78815.64,0.0,1.0,0.0,1e-05]
[1777762304677,44.92,78814.29,0.0,1.0,0.0,1e-05]
[1777762305066,44.92,78812.57,0.0,1.0,0.0,1e-05]
[1777762305869,44.92,78812.57,0.0,1.0,0.0,1e-05]
[1777762306079,44.92,78812.57,0.0,1.0,0.0,1e-05]
[1777762308296,44.92,78813.95,0.0,1.0,0.0,1e-05]
[1777762309503,44.92,78813.95,0.0,1.0,0.0,1e-05]
[1777762309578,44.92,78813.95,0.0,1.0,0.0,1e-05]
[1777762313624,44.92,78814.61,0.0,1.0,0.0,1e-05]
[1777762313675,44.92,78814.79,0.0,1.0,0.0,1e-05]
[1777762313838,44.92,78814.79,0.0,1.0,0.0,1e-05]
[1777762314130,44.92,78814.76,0.0,1.0,0.0,1e-05]
[1777762318158,44.92,78812.11,0.0,1.0,0.0,1e-05]
[1777762319165,44.92,78808.98,0.0,1.0,0.0,1e-05]
[1777762320126,44.92,78808.98,0.0,1.0,0.0,1e-05]
[1777762320333,44.92,78808.98,0.0,1.0,0.0,1e-05]
[1777762322186,44.92,78806.79,0.0,1.0,0.0,1e-05]
[1777762325207,44.92,78797.86,0.0,1.0,0.0,1e-05]
[1777762326214,44.92,78791.96,0.0,1.0,0.0,1e-05]
[1777762327221,44.92,78790.37,0.0,1.0,0.0,1e-05]
[1777762327804,44.92,78790.37,0.0,1.0,0.0,1e-05]
[1777762327827,44.92,78790.37,0.0,1.0,0.0,1e-05]
[1777762328227,44.92,78787.34,0.0,1.0,0.0,1e-05]
[1777762328982,44.92,78787.34,0.0,1.0,0.0,1e-05]
[1777762329085,44.92,78787.34,0.0,1.0,0.0,1e-05]
[1777762329235,44.92,78785.61,0.0,1.0,0.0,1e-05]
[1777762332256,44.92,78780.33,0.0,1.0,0.0,1e-05]
[1777762333324,44.92,78780.33,0.0,1.0,0.0,1e-05]
[1777762333583,44.92,78780.33,0.0,1.0,0.0,1e-05]
[1777762333611,44.92,78779.96,0.0,1.0,0.0,1e-05]
[1777762335204,44.92,78780.16,0.0,1.0,0.0,1e-05]
[1777762335328,44.92,78780.16,0.0,1.0,0.0,1e-05]
[1777762338298,44.92,78781.76,0.0,1.0,0.0,1e-05]
[1777762346354,44.92,78782.03,0.0,1.0,0.0,1e-05]
[1777762347339,44.92,78782.03,0.0,1.0,0.0,1e-05]
[1777762347585,44.92,78782.03,0.0,1.0,0.0,1e-05]
[1777762347684,44.92,78782.57,0.0,1.0,0.0,1e-05]
[1777762348368,44.92,78785.62,0.0,1.0,0.0,1e-05]
[1777762349136,44.92,78785.62,0.0,1.0,0.0,1e-05]
[1777762349326,44.92,78785.62,0.0,1.0,0.0,1e-05]
[1777762349375,44.92,78786.79,0.0,1.0,0.0,1e-05]
[1777762351389,44.92,78788.0,0.0,1.0,0.0,1e-05]
[1777762352398,44.92,78789.67,0.0,1.0,0.0,1e-05]
[1777762353737,44.92,78789.67,0.0,1.0,0.0,1e-05]
[1777762353405,44.92,78793.36,0.0,1.0,0.0,1e-05]
[1777762353832,44.92,78793.36,0.0,1.0,0.0,1e-05]
[1777762354611,44.92,78793.36,0.0,1.0,0.0,1e-05]
[1777762354787,44.92,78792.31,0.0,1.0,0.0,1e-05]
[1777762354826,44.92,78792.31,0.0,1.0,0.0,1e-05]
[1777762355419,44.92,78794.52,0.0,1.0,0.0,1e-05]
[1777762357433,44.92,78798.43,0.0,1.0,0.0,1e-05]
[1777762358780,44.92,78798.43,0.0,1.0,0.0,1e-05]
[1777762358806,44.92,78798.83,0.0,1.0,0.0,1e-05]
[1777762358831,44.92,78798.83,0.0,1.0,0.0,1e-05]
[1777762359302,44.92,78798.83,0.0,1.0,0.0,1e-05]
[1777762359327,44.92,78798.83,0.0,1.0,0.0,1e-05]
[1777762359447,44.92,78800.1,0.0,1.0,0.0,1e-05]
[1777762362468,44.92,78801.34,0.0,1.0,0.0,1e-05]
[1777762364481,44.92,78802.55,0.0,1.0,0.0,1e-05]
[1777762365108,44.92,78802.55,0.0,1.0,0.0,1e-05]
[1777762365333,44.92,78802.55,0.0,1.0,0.0,1e-05]
[1777762365531,44.92,78802.55,0.0,1.0,0.0,1e-05]
[1777762365579,44.92,78802.55,0.0,1.0,0.0,1e-05]
[1777762365632,44.92,78802.55,0.0,1.0,0.0,1e-05]
[1777762367502,44.92,78806.14,0.0,1.0,0.0,1e-05]
[1777762369517,44.92,78804.75,0.0,1.0,0.0,1e-05]
[1777762373545,44.92,78807.55,0.0,1.0,0.0,1e-05]
[1777762374471,44.92,78807.55,0.0,1.0,0.0,1e-05]
[1777762374580,44.92,78807.55,0.0,1.0,0.0,1e-05]
[1777762374681,44.92,78807.48,0.0,1.0,0.0,1e-05]
[1777762375373,44.92,78807.48,0.0,1.0,0.0,1e-05]
[1777762375580,44.92,78807.48,0.0,1.0,0.0,1e-05]
[1777762380594,44.92,78808.58,0.0,1.0,0.0,1e-05]
[1777762382010,44.92,78808.91,0.0,1.0,0.0,1e-05]
[1777762382083,44.92,78808.91,0.0,1.0,0.0,1e-05]
[1777762382526,44.92,78808.91,0.0,1.0,0.0,1e-05]
[1777762382574,44.92,78808.91,0.0,1.0,0.0,1e-05]
[1777762382628,44.92,78808.66,0.0,1.0,0.0,1e-05]
[1777762385629,44.92,78810.29,0.0,1.0,0.0,1e-05]
[1777762387123,44.92,78810.11,0.0,1.0,0.0,1e-05]
[1777762387329,44.92,78810.11,0.0,1.0,0.0,1e-05]
[1777762388651,44.92,78817.83,0.0,1.0,0.0,1e-05]
[1777762393686,44.92,78817.58,0.0,1.0,0.0,1e-05]
[1777762395679,44.92,78817.65,0.0,1.0,0.0,1e-05]
[1777762395829,44.92,78817.65,0.0,1.0,0.0,1e-05]
[1777762395700,44.92,78817.93,0.0,1.0,0.0,1e-05]
[1777762396438,44.92,78817.93,0.0,1.0,0.0,1e-05]
[1777762396579,44.92,78817.93,0.0,1.0,0.0,1e-05]
[1777762396679,44.92,78817.93,0.0,1.0,0.0,1e-05]
[1777762398721,44.92,78819.48,0.0,1.0,0.0,1e-05]
[1777762400624,44.92,78819.48,0.0,1.0,0.0,1e-05]
[1777762400836,44.92,78819.48,0.0,1.0,0.0,1e-05]
[1777762401666,44.92,78820.32,0.0,1.0,0.0,1e-05]
[1777762401695,44.92,78820.32,0.0,1.0,0.0,1e-05]
[1777762401743,44.92,78819.92,0.0,1.0,0.0,1e-05]
[1777762402750,44.92,78822.66,0.0,1.0,0.0,1e-05]
[1777762404764,44.92,78828.48,0.0,1.0,0.0,1e-05]
[1777762405253,44.92,78828.48,0.0,1.0,0.0,1e-05]
[1777762405326,44.92,78828.48,0.0,1.0,0.0,1e-05]
[1777762406777,44.92,78829.42,0.0,1.0,0.0,1e-05]
[1777762409799,44.92,78833.99,0.0,1.0,0.0,1e-05]
[1777762410142,44.92,78833.99,0.0,1.0,0.0,1e-05]
[1777762410327,44.92,78833.99,0.0,1.0,0.0,1e-05]
[1777762410734,44.92,78833.99,0.0,1.0,0.0,1e-05]
[1777762410837,44.92,78833.99,0.0,1.0,0.0,1e-05]
[1777762410805,44.92,78833.17,0.0,1.0,0.0,1e-05]
[1777762411813,44.92,78836.18,0.0,1.0,0.0,1e-05]
[1777762412820,44.92,78839.5,0.0,1.0,0.0,1e-05]
[1777762413827,44.92,78841.77,0.0,1.0,0.0,1e-05]
[1777762414834,44.92,78840.76,0.0,1.0,0.0,1e-05]
[1777762415336,44.92,78840.76,0.0,1.0,0.0,1e-05]
[1777762415576,44.92,78840.76,0.0,1.0,0.0,1e-05]
[1777762415841,44.92,78837.04,0.0,1.0,0.0,1e-05]
[1777762416465,44.92,78837.04,0.0,1.0,0.0,1e-05]
[1777762416578,44.92,78837.04,0.0,1.0,0.0,1e-05]
[1777762418862,44.92,78832.78,0.0,1.0,0.0,1e-05]
[1777762418924,44.92,78832.78,0.0,1.0,0.0,1e-05]
[1777762419079,44.92,78832.78,0.0,1.0,0.0,1e-05]
[1777762419869,44.92,78827.06,0.0,1.0,0.0,1e-05]
[1777762420353,44.92,78827.06,0.0,1.0,0.0,1e-05]
[1777762420576,44.92,78827.06,0.0,1.0,0.0,1e-05]
[1777762420875,44.92,78824.48,0.0,1.0,0.0,1e-05]
[1777762421883,44.92,78823.73,0.0,1.0,0.0,1e-05]
[1777762425913,44.92,78822.9,0.0,1.0,0.0,1e-05]
[1777762427210,44.92,78822.9,0.0,1.0,0.0,1e-05]
[1777762427326,44.92,78822.9,0.0,1.0,0.0,1e-05]
[1777762427428,44.92,78822.64,0.0,1.0,0.0,1e-05]
[1777762428829,44.92,78822.64,0.0,1.0,0.0,1e-05]
[1777762427927,44.92,78823.36,0.0,1.0,0.0,1e-05]
[1777762429076,44.92,78823.36,0.0,1.0,0.0,1e-05]
[1777762429177,44.92,78822.33,0.0,1.0,0.0,1e-05]
[1777762432961,44.92,78820.9,0.0,1.0,0.0,1e-05]
[1777762437997,44.92,78821.27,0.0,1.0,0.0,1e-05]
[1777762441557,44.92,78825.14,0.0,1.0,0.0,1e-05]
[1777762442081,44.92,78825.14,0.0,1.0,0.0,1e-05]
[1777762442628,44.92,78825.14,0.0,1.0,0.0,1e-05]
[1777762442827,44.92,78825.14,0.0,1.0,0.0,1e-05]
[1777762442894,44.92,78826.85,0.0,1.0,0.0,1e-05]
[1777762448068,44.92,78823.09,0.0,1.0,0.0,1e-05]
[1777762449355,44.92,78823.09,0.0,1.0,0.0,1e-05]
[1777762449588,44.92,78823.09,0.0,1.0,0.0,1e-05]
[1777762451451,44.92,78823.1,0.0,1.0,0.0,1e-05]
[1777762451576,44.92,78823.1,0.0,1.0,0.0,1e-05]
[1777762451678,44.92,78822.92,0.0,1.0,0.0,1e-05]
[1777762457325,44.92,78823.6,0.0,1.0,0.0,1e-05]
[1777762457577,44.92,78823.6,0.0,1.0,0.0,1e-05]
[1777762464180,44.92,78823.17,0.0,1.0,0.0,1e-05]
[1777762469215,44.92,78822.05,0.0,1.0,0.0,1e-05]
[1777762470122,44.92,78822.05,0.0,1.0,0.0,1e-05]
[1777762470326,44.92,78822.05,0.0,1.0,0.0,1e-05]
[1777762470943,44.92,78821.97,0.0,1.0,0.0,1e-05]
[1777762471081,44.92,78821.97,0.0,1.0,0.0,1e-05]
[1777762471182,44.92,78821.97,0.0,1.0,0.0,1e-05]
[1777762476263,44.92,78820.57,0.0,1.0,0.0,1e-05]
[1777762477426,44.92,78820.57,0.0,1.0,0.0,1e-05]
[1777762477585,44.92,78820.57,0.0,1.0,0.0,1e-05]
[1777762482307,44.92,78817.27,0.0,1.0,0.0,1e-05]
[1777762483313,44.92,78812.42,0.0,1.0,0.0,1e-05]
[1777762484447,44.92,78812.42,0.0,1.0,0.0,1e-05]
[1777762484576,44.92,78812.42,0.0,1.0,0.0,1e-05]
[1777762486751,44.92,78812.69,0.0,1.0,0.0,1e-05]
[1777762486832,44.92,78812.69,0.0,1.0,0.0,1e-05]
[1777762486853,44.92,78812.19,0.0,1.0,0.0,1e-05]
[1777762487341,44.92,78807.98,0.0,1.0,0.0,1e-05]
[1777762488693,44.92,78807.98,0.0,1.0,0.0,1e-05]
[1777762488827,44.92,78807.98,0.0,1.0,0.0,1e-05]
[1777762491370,44.92,78805.72,0.0,1.0,0.0,1e-05]
[1777762494780,44.92,78806.16,0.0,1.0,0.0,1e-05]
[1777762494827,44.92,78806.16,0.0,1.0,0.0,1e-05]
[1777762496355,44.92,78805.8,0.0,1.0,0.0,1e-05]
[1777762496575,44.92,78805.8,0.0,1.0,0.0,1e-05]
[1777762496595,44.92,78805.71,0.0,1.0,0.0,1e-05]
[1777762502208,44.92,78805.09,0.0,1.0,0.0,1e-05]
[1777762502326,44.92,78805.09,0.0,1.0,0.0,1e-05]
[1777762508489,44.92,78805.1,0.0,1.0,0.0,1e-05]
[1777762509472,44.92,78805.1,0.0,1.0,0.0,1e-05]
[1777762509577,44.92,78805.1,0.0,1.0,0.0,1e-05]
[1777762509676,44.92,78804.77,0.0,1.0,0.0,1e-05]
[1777762512517,44.92,78821.99,0.0,1.0,0.0,1e-05]
[1777762513240,44.92,78821.99,0.0,1.0,0.0,1e-05]
[1777762513523,44.92,78823.72,0.0,1.0,0.0,1e-05]
[1777762514531,44.92,78825.63,0.0,1.0,0.0,1e-05]
[1777762515538,44.92,78827.56,0.0,1.0,0.0,1e-05]
[1777762515976,44.92,78827.56,0.0,1.0,0.0,1e-05]
[1777762517045,44.92,78828.34,0.0,1.0,0.0,1e-05]
[1777762517085,44.92,78828.34,0.0,1.0,0.0,1e-05]
[1777762517552,44.92,78829.66,0.0,1.0,0.0,1e-05]
[1777762520573,44.92,78833.97,0.0,1.0,0.0,1e-05]
[1777762521796,44.92,78833.97,0.0,1.0,0.0,1e-05]
[1777762521825,44.92,78833.97,0.0,1.0,0.0,1e-05]
[1777762523594,44.92,78835.86,0.0,1.0,0.0,1e-05]
[1777762526615,44.92,78840.47,0.0,1.0,0.0,1e-05]
[1777762527036,44.92,78840.47,0.0,1.0,0.0,1e-05]
[1777762527075,44.92,78840.47,0.0,1.0,0.0,1e-05]
[1777762527621,44.92,78842.66,0.0,1.0,0.0,1e-05]
[1777762529661,44.92,78843.46,0.0,1.0,0.0,1e-05]
[1777762529832,44.92,78843.46,0.0,1.0,0.0,1e-05]
[1777762529847,44.92,78845.13,0.0,1.0,0.0,1e-05]
[1777762531650,44.92,78845.73,0.0,1.0,0.0,1e-05]
[1777762534672,44.92,78849.97,0.0,1.0,0.0,1e-05]
[1777762535679,44.92,78853.07,0.0,1.0,0.0,1e-05]
[1777762536553,44.92,78853.07,0.0,1.0,0.0,1e-05]
[1777762536574,44.92,78853.07,0.0,1.0,0.0,1e-05]
[1777762536686,44.92,78858.56,0.0,1.0,0.0,1e-05]
[1777762538700,44.92,78859.63,0.0,1.0,0.0,1e-05]
[1777762541721,44.92,78856.01,0.0,1.0,0.0,1e-05]
[1777762542481,44.92,78856.01,0.0,1.0,0.0,1e-05]
[1777762542574,44.92,78856.01,0.0,1.0,0.0,1e-05]
[1777762542727,44.92,78851.68,0.0,1.0,0.0,1e-05]
[1777762544742,44.92,78848.75,0.0,1.0,0.0,1e-05]
[1777762545749,44.92,78839.74,0.0,1.0,0.0,1e-05]
[1777762546756,44.92,78837.99,0.0,1.0,0.0,1e-05]
[1777762547763,44.92,78838.25,0.0,1.0,0.0,1e-05]
[1777762548688,44.92,78838.25,0.0,1.0,0.0,1e-05]
[1777762548828,44.92,78838.25,0.0,1.0,0.0,1e-05]
[1777762548927,44.92,78838.18,0.0,1.0,0.0,1e-05]
[1777762550784,44.92,78840.96,0.0,1.0,0.0,1e-05]
[1777762554074,44.92,78841.29,0.0,1.0,0.0,1e-05]
[1777762556079,44.92,78842.2,0.0,1.0,0.0,1e-05]
[1777762556826,44.92,78848.05,0.0,1.0,0.0,1e-05]
[1777762557833,44.92,78850.6,0.0,1.0,0.0,1e-05]
[1777762558840,44.92,78853.43,0.0,1.0,0.0,1e-05]
[1777762559846,44.92,78856.24,0.0,1.0,0.0,1e-05]
[1777762561059,44.92,78855.83,0.0,1.0,0.0,1e-05]
[1777762561079,44.92,78855.83,0.0,1.0,0.0,1e-05]
[1777762561861,44.92,78855.2,0.0,1.0,0.0,1e-05]
[1777762563875,44.92,78857.99,0.0,1.0,0.0,1e-05]
[1777762565740,44.92,78858.56,0.0,1.0,0.0,1e-05]
[1777762565825,44.92,78858.56,0.0,1.0,0.0,1e-05]
[1777762567903,44.92,78866.39,0.0,1.0,0.0,1e-05]
[1777762569917,44.92,78867.61,0.0,1.0,0.0,1e-05]
[1777762573061,44.92,78868.57,0.0,1.0,0.0,1e-05]
[1777762573078,44.92,78868.57,0.0,1.0,0.0,1e-05]
[1777762573945,44.92,78868.82,0.0,1.0,0.0,1e-05]
[1777762576966,44.92,78871.43,0.0,1.0,0.0,1e-05]
[1777762581565,44.92,78872.8,0.0,1.0,0.0,1e-05]
[1777762581577,44.92,78872.8,0.0,1.0,0.0,1e-05]
[1777762582002,44.92,78870.22,0.0,1.0,0.0,1e-05]
[1777762583009,44.92,78854.24,0.0,1.0,0.0,1e-05]
[1777762584017,44.92,78847.29,0.0,1.0,0.0,1e-05]
[1777762587802,44.92,78847.29,0.0,1.0,0.0,1e-05]
[1777762587831,44.92,78847.29,0.0,1.0,0.0,1e-05]
[1777762588035,44.92,78847.29,0.0,1.0,0.0,1e-05]
[1777762591067,44.92,78847.61,0.0,1.0,0.0,1e-05]
[1777762592416,44.92,78851.33,0.0,1.0,0.0,1e-05]
[1777762593777,44.92,78851.33,0.0,1.0,0.0,1e-05]
[1777762593831,44.92,78851.33,0.0,1.0,0.0,1e-05]
[1777762593878,44.92,78851.57,0.0,1.0,0.0,1e-05]
[1777762596079,44.92,78850.75,0.0,1.0,0.0,1e-05]
[1777762601136,44.92,78846.58,0.0,1.0,0.0,1e-05]
[1777762602650,44.92,78846.58,0.0,1.0,0.0,1e-05]
[1777762602830,44.92,78846.58,0.0,1.0,0.0,1e-05]
[1777762602869,44.92,78846.33,0.0,1.0,0.0,1e-05]
[1777762605165,44.92,78840.55,0.0,1.0,0.0,1e-05]
[1777762609193,44.92,78837.59,0.0,1.0,0.0,1e-05]
[1777762610200,44.92,78830.95,0.0,1.0,0.0,1e-05]
[1777762611207,44.92,78834.03,0.0,1.0,0.0,1e-05]
[1777762613966,44.92,78833.85,0.0,1.0,0.0,1e-05]
[1777762614075,44.92,78834.92,0.0,1.0,0.0,1e-05]
[1777762619263,44.92,78834.95,0.0,1.0,0.0,1e-05]
[1777762626312,44.92,78834.53,0.0,1.0,0.0,1e-05]
[1777762630003,44.92,78833.49,0.0,1.0,0.0,1e-05]
[1777762630039,44.92,78833.17,0.0,1.0,0.0,1e-05]
[1777762630738,44.92,78833.17,0.0,1.0,0.0,1e-05]
[1777762630828,44.92,78833.17,0.0,1.0,0.0,1e-05]
[1777762637389,44.92,78832.39,0.0,1.0,0.0,1e-05]
[1777762640410,44.92,78830.93,0.0,1.0,0.0,1e-05]
[1777762641522,44.92,78830.93,0.0,1.0,0.0,1e-05]
[1777762641577,44.92,78830.93,0.0,1.0,0.0,1e-05]
[1777762641675,44.92,78831.1,0.0,1.0,0.0,1e-05]
[1777762642782,44.92,78831.1,0.0,1.0,0.0,1e-05]
[1777762642827,44.92,78831.1,0.0,1.0,0.0,1e-05]
[1777762645445,44.92,78827.4,0.0,1.0,0.0,1e-05]
[1777762649473,44.92,78824.68,0.0,1.0,0.0,1e-05]
[1777762651487,44.92,78824.64,0.0,1.0,0.0,1e-05]
[1777762654508,44.92,78827.09,0.0,1.0,0.0,1e-05]
[1777762657529,44.92,78829.55,0.0,1.0,0.0,1e-05]
[1777762658320,44.92,78829.55,0.0,1.0,0.0,1e-05]
[1777762658582,44.92,78829.55,0.0,1.0,0.0,1e-05]
[1777762658601,44.92,78829.51,0.0,1.0,0.0,1e-05]
[1777762659469,44.92,78829.51,0.0,1.0,0.0,1e-05]
[1777762659575,44.92,78829.51,0.0,1.0,0.0,1e-05]
[1777762661557,44.92,78832.1,0.0,1.0,0.0,1e-05]
[1777762664577,44.92,78831.35,0.0,1.0,0.0,1e-05]
[1777762664826,44.92,78831.35,0.0,1.0,0.0,1e-05]
[1777762664861,44.92,78831.35,0.0,1.0,0.0,1e-05]
[1777762665084,44.92,78831.35,0.0,1.0,0.0,1e-05]
[1777762665144,44.92,78832.17,0.0,1.0,0.0,1e-05]
[1777762670619,44.92,78831.5,0.0,1.0,0.0,1e-05]
[1777762678678,44.92,78830.92,0.0,1.0,0.0,1e-05]
[1777762680692,44.92,78826.86,0.0,1.0,0.0,1e-05]
[1777762681699,44.92,78830.22,0.0,1.0,0.0,1e-05]
[1777762683410,44.92,78830.42,0.0,1.0,0.0,1e-05]
[1777762683579,44.92,78830.42,0.0,1.0,0.0,1e-05]
[1777762684120,44.92,78830.42,0.0,1.0,0.0,1e-05]
[1777762684147,44.92,78830.42,0.0,1.0,0.0,1e-05]
[1777762684328,44.92,78830.42,0.0,1.0,0.0,1e-05]
[1777762689760,44.92,78830.39,0.0,1.0,0.0,1e-05]
[1777762690767,44.92,78828.63,0.0,1.0,0.0,1e-05]
[1777762691774,44.92,78826.97,0.0,1.0,0.0,1e-05]
[1777762694177,44.92,78826.69,0.0,1.0,0.0,1e-05]
[1777762694330,44.92,78826.69,0.0,1.0,0.0,1e-05]
[1777762695073,44.92,78826.69,0.0,1.0,0.0,1e-05]
[1777762695077,44.92,78826.69,0.0,1.0,0.0,1e-05]
[1777762695327,44.92,78826.69,0.0,1.0,0.0,1e-05]
[1777762700837,44.92,78827.27,0.0,1.0,0.0,1e-05]
[1777762704877,44.92,78826.19,0.0,1.0,0.0,1e-05]
[1777762705080,44.92,78826.19,0.0,1.0,0.0,1e-05]
[1777762705181,44.92,78827.0,0.0,1.0,0.0,1e-05]
[1777762705944,44.92,78827.0,0.0,1.0,0.0,1e-05]
[1777762706079,44.92,78827.0,0.0,1.0,0.0,1e-05]
[1777762706879,44.92,78822.04,0.0,1.0,0.0,1e-05]
[1777762708893,44.92,78820.62,0.0,1.0,0.0,1e-05]
[1777762711914,44.92,78820.31,0.0,1.0,0.0,1e-05]
[1777762712309,44.92,78820.31,0.0,1.0,0.0,1e-05]
[1777762712333,44.92,78820.31,0.0,1.0,0.0,1e-05]
[1777762712921,44.92,78818.51,0.0,1.0,0.0,1e-05]
[1777762713777,44.92,78818.51,0.0,1.0,0.0,1e-05]
[1777762713828,44.92,78818.51,0.0,1.0,0.0,1e-05]
[1777762718963,44.92,78817.65,0.0,1.0,0.0,1e-05]
[1777762720003,44.92,78817.65,0.0,1.0,0.0,1e-05]
[1777762720083,44.92,78817.65,0.0,1.0,0.0,1e-05]
[1777762720182,44.92,78817.77,0.0,1.0,0.0,1e-05]
[1777762721798,44.92,78817.23,0.0,1.0,0.0,1e-05]
[1777762721831,44.92,78817.23,0.0,1.0,0.0,1e-05]
[1777762727019,44.92,78814.38,0.0,1.0,0.0,1e-05]
[1777762728968,44.92,78815.55,0.0,1.0,0.0,1e-05]
[1777762729081,44.92,78815.55,0.0,1.0,0.0,1e-05]
[1777762729177,44.92,78815.62,0.0,1.0,0.0,1e-05]
[1777762729844,44.92,78815.62,0.0,1.0,0.0,1e-05]
[1777762730081,44.92,78815.62,0.0,1.0,0.0,1e-05]
[1777762732054,44.92,78812.13,0.0,1.0,0.0,1e-05]
[1777762733767,44.92,78811.78,0.0,1.0,0.0,1e-05]
[1777762733830,44.92,78811.78,0.0,1.0,0.0,1e-05]
[1777762734068,44.92,78811.92,0.0,1.0,0.0,1e-05]
[1777762737089,44.92,78814.75,0.0,1.0,0.0,1e-05]
[1777762739914,44.92,78814.71,0.0,1.0,0.0,1e-05]
[1777762740080,44.92,78814.71,0.0,1.0,0.0,1e-05]
[1777762747158,44.92,78815.38,0.0,1.0,0.0,1e-05]
[1777762754321,44.92,78815.07,0.0,1.0,0.0,1e-05]
[1777762754409,44.92,78815.07,0.0,1.0,0.0,1e-05]
[1777762754578,44.92,78815.07,0.0,1.0,0.0,1e-05]
[1777762754679,44.92,78815.07,0.0,1.0,0.0,1e-05]
[1777762756222,44.92,78817.05,0.0,1.0,0.0,1e-05]
[1777762760324,44.92,78816.69,0.0,1.0,0.0,1e-05]
[1777762760496,44.92,78816.69,0.0,1.0,0.0,1e-05]
[1777762760578,44.92,78816.69,0.0,1.0,0.0,1e-05]
[1777762761259,44.92,78816.66,0.0,1.0,0.0,1e-05]
[1777762766294,44.92,78817.3,0.0,1.0,0.0,1e-05]
[1777762769315,44.92,78827.94,0.0,1.0,0.0,1e-05]
[1777762771084,44.92,78827.94,0.0,1.0,0.0,1e-05]
[1777762771248,44.92,78828.46,0.0,1.0,0.0,1e-05]
[1777762772303,44.92,78828.81,0.0,1.0,0.0,1e-05]
[1777762772336,44.92,78829.96,0.0,1.0,0.0,1e-05]
[1777762773504,44.92,78829.96,0.0,1.0,0.0,1e-05]
[1777762773581,44.92,78829.96,0.0,1.0,0.0,1e-05]
[1777762773676,44.92,78832.97,0.0,1.0,0.0,1e-05]
[1777762775357,44.92,78831.38,0.0,1.0,0.0,1e-05]
[1777762779385,44.92,78832.61,0.0,1.0,0.0,1e-05]
[1777762781232,44.92,78832.61,0.0,1.0,0.0,1e-05]
[1777762781233,44.92,78832.52,0.0,1.0,0.0,1e-05]
[1777762781328,44.92,78832.52,0.0,1.0,0.0,1e-05]
[1777762782229,44.92,78832.52,0.0,1.0,0.0,1e-05]
[1777762781399,44.92,78832.54,0.0,1.0,0.0,1e-05]
[1777762782331,44.92,78832.54,0.0,1.0,0.0,1e-05]
[1777762787441,44.92,78832.51,0.0,1.0,0.0,1e-05]
[1777762794491,44.92,78832.04,0.0,1.0,0.0,1e-05]
[1777762797512,44.92,78830.84,0.0,1.0,0.0,1e-05]
[1777762798825,44.92,78830.84,0.0,1.0,0.0,1e-05]
[1777762799083,44.92,78830.84,0.0,1.0,0.0,1e-05]
[1777762799183,44.92,78830.84,0.0,1.0,0.0,1e-05]
[1777762799979,44.92,78830.84,0.0,1.0,0.0,1e-05]
[1777762800078,44.92,78830.84,0.0,1.0,0.0,1e-05]
[1777762801001,44.92,78830.77,0.0,1.0,0.0,1e-05]
[1777762801540,44.92,78815.68,0.0,1.0,0.0,1e-05]
[1777762802547,44.92,78819.91,0.0,1.0,0.0,1e-05]
[1777762803554,44.92,78818.2,0.0,1.0,0.0,1e-05]
[1777762804754,44.92,78818.2,0.0,1.0,0.0,1e-05]
[1777762806575,44.92,78823.86,0.0,1.0,0.0,1e-05]
[1777762807582,44.92,78825.7,0.0,1.0,0.0,1e-05]
[1777762812486,44.92,78826.23,0.0,1.0,0.0,1e-05]
[1777762812580,44.92,78826.23,0.0,1.0,0.0,1e-05]
[1777762813766,44.92,78827.01,0.0,1.0,0.0,1e-05]
[1777762813834,44.92,78827.01,0.0,1.0,0.0,1e-05]
[1777762813936,44.92,78825.48,0.0,1.0,0.0,1e-05]
[1777762816425,44.92,78825.36,0.0,1.0,0.0,1e-05]
[1777762816645,44.92,78821.37,0.0,1.0,0.0,1e-05]
[1777762817652,44.92,78818.53,0.0,1.0,0.0,1e-05]
[1777762820219,44.92,78818.55,0.0,1.0,0.0,1e-05]
[1777762820285,44.92,78818.18,0.0,1.0,0.0,1e-05]
[1777762822555,44.92,78818.59,0.0,1.0,0.0,1e-05]
[1777762822687,44.92,78807.77,0.0,1.0,0.0,1e-05]
[1777762823694,44.92,78804.91,0.0,1.0,0.0,1e-05]
[1777762826259,44.92,78804.77,0.0,1.0,0.0,1e-05]
[1777762826715,44.92,78804.2,0.0,1.0,0.0,1e-05]
[1777762830742,44.92,78802.85,0.0,1.0,0.0,1e-05]
[1777762831750,44.92,78802.08,0.0,1.0,0.0,1e-05]
[1777762832757,44.92,78789.09,0.0,1.0,0.0,1e-05]
[1777762833763,44.92,78788.02,0.0,1.0,0.0,1e-05]
[1777762835045,44.92,78788.02,0.0,1.0,0.0,1e-05]
[1777762835085,44.92,78788.02,0.0,1.0,0.0,1e-05]
[1777762835146,44.92,78788.25,0.0,1.0,0.0,1e-05]
[1777762836390,44.92,78788.25,0.0,1.0,0.0,1e-05]
[1777762836577,44.92,78788.25,0.0,1.0,0.0,1e-05]
[1777762836784,44.92,78786.78,0.0,1.0,0.0,1e-05]
[1777762837792,44.92,78784.28,0.0,1.0,0.0,1e-05]
[1777762841286,44.92,78783.7,0.0,1.0,0.0,1e-05]
[1777762841330,44.92,78783.7,0.0,1.0,0.0,1e-05]
[1777762841310,44.92,78783.67,0.0,1.0,0.0,1e-05]
[1777762841914,44.92,78783.67,0.0,1.0,0.0,1e-05]
[1777762842079,44.92,78783.67,0.0,1.0,0.0,1e-05]
[1777762842160,44.92,78783.69,0.0,1.0,0.0,1e-05]
[1777762842827,44.92,78782.56,0.0,1.0,0.0,1e-05]
[1777762848871,44.92,78784.19,0.0,1.0,0.0,1e-05]
[1777762850182,44.92,78784.19,0.0,1.0,0.0,1e-05]
[1777762850328,44.92,78784.19,0.0,1.0,0.0,1e-05]
[1777762850283,44.92,78785.18,0.0,1.0,0.0,1e-05]
[1777762850890,44.92,78785.44,0.0,1.0,0.0,1e-05]
[1777762851793,44.92,78785.44,0.0,1.0,0.0,1e-05]
[1777762851827,44.92,78785.44,0.0,1.0,0.0,1e-05]
[1777762855925,44.92,78783.81,0.0,1.0,0.0,1e-05]
[1777762860960,44.92,78782.42,0.0,1.0,0.0,1e-05]
[1777762863981,44.92,78780.32,0.0,1.0,0.0,1e-05]
[1777762864704,44.92,78780.32,0.0,1.0,0.0,1e-05]
[1777762864827,44.92,78780.32,0.0,1.0,0.0,1e-05]
[1777762864988,44.92,78780.93,0.0,1.0,0.0,1e-05]
[1777762866052,44.92,78780.93,0.0,1.0,0.0,1e-05]
[1777762866078,44.92,78780.93,0.0,1.0,0.0,1e-05]
[1777762869016,44.92,78782.13,0.0,1.0,0.0,1e-05]
[1777762870022,44.92,78775.55,0.0,1.0,0.0,1e-05]
[1777762870420,44.92,78775.55,0.0,1.0,0.0,1e-05]
[1777762870578,44.92,78775.55,0.0,1.0,0.0,1e-05]
[1777762870583,44.92,78775.55,0.0,1.0,0.0,1e-05]
[1777762871845,44.92,78775.55,0.0,1.0,0.0,1e-05]
[1777762872076,44.92,78775.55,0.0,1.0,0.0,1e-05]
[1777762875970,44.92,78775.93,0.0,1.0,0.0,1e-05]
[1777762876079,44.92,78775.93,0.0,1.0,0.0,1e-05]
[1777762876178,44.92,78775.18,0.0,1.0,0.0,1e-05]
[1777762877705,44.92,78775.13,0.0,1.0,0.0,1e-05]
[1777762877828,44.92,78775.13,0.0,1.0,0.0,1e-05]
[1777762883114,44.92,78774.66,0.0,1.0,0.0,1e-05]
[1777762884121,44.92,78767.08,0.0,1.0,0.0,1e-05]
[1777762884999,44.92,78767.08,0.0,1.0,0.0,1e-05]
[1777762885080,44.92,78767.08,0.0,1.0,0.0,1e-05]
[1777762885156,44.92,78764.84,0.0,1.0,0.0,1e-05]
[1777762886586,44.92,78764.52,0.0,1.0,0.0,1e-05]
[1777762886831,44.92,78764.52,0.0,1.0,0.0,1e-05]
[1777762889155,44.92,78763.46,0.0,1.0,0.0,1e-05]
[1777762891169,44.92,78763.07,0.0,1.0,0.0,1e-05]
[1777762898218,44.92,78763.45,0.0,1.0,0.0,1e-05]
[1777762902116,44.92,78763.31,0.0,1.0,0.0,1e-05]
[1777762902325,44.92,78763.31,0.0,1.0,0.0,1e-05]
[1777762902246,44.92,78763.37,0.0,1.0,0.0,1e-05]
[1777762902426,44.92,78763.37,0.0,1.0,0.0,1e-05]
[1777762904261,44.92,78762.04,0.0,1.0,0.0,1e-05]
[1777762905549,44.92,78761.21,0.0,1.0,0.0,1e-05]
[1777762905579,44.92,78761.21,0.0,1.0,0.0,1e-05]
[1777762909296,44.92,78762.24,0.0,1.0,0.0,1e-05]
[1777762911310,44.92,78760.89,0.0,1.0,0.0,1e-05]
[1777762911472,44.92,78760.89,0.0,1.0,0.0,1e-05]
[1777762911577,44.92,78760.89,0.0,1.0,0.0,1e-05]
[1777762912317,44.92,78760.36,0.0,1.0,0.0,1e-05]
[1777762912528,44.92,78760.36,0.0,1.0,0.0,1e-05]
[1777762912578,44.92,78760.36,0.0,1.0,0.0,1e-05]
[1777762913325,44.92,78757.8,0.0,1.0,0.0,1e-05]
[1777762914332,44.92,78756.08,0.0,1.0,0.0,1e-05]
[1777762916483,44.92,78755.88,0.0,1.0,0.0,1e-05]
[1777762916576,44.92,78755.88,0.0,1.0,0.0,1e-05]
[1777762917353,44.92,78752.55,0.0,1.0,0.0,1e-05]
[1777762917544,44.92,78752.55,0.0,1.0,0.0,1e-05]
[1777762917578,44.92,78752.55,0.0,1.0,0.0,1e-05]
[1777762918359,44.92,78750.59,0.0,1.0,0.0,1e-05]
[1777762921381,44.92,78749.73,0.0,1.0,0.0,1e-05]
[1777762924402,44.92,78755.32,0.0,1.0,0.0,1e-05]
[1777762925409,44.92,78758.64,0.0,1.0,0.0,1e-05]
[1777762927114,44.92,78758.85,0.0,1.0,0.0,1e-05]
[1777762927328,44.92,78758.85,0.0,1.0,0.0,1e-05]
[1777762931455,44.92,78759.72,0.0,1.0,0.0,1e-05]
[1777762933365,44.92,78759.72,0.0,1.0,0.0,1e-05]
[1777762933386,44.92,78763.57,0.0,1.0,0.0,1e-05]
[1777762933578,44.92,78763.57,0.0,1.0,0.0,1e-05]
[1777762933650,44.92,78766.29,0.0,1.0,0.0,1e-05]
[1777762934476,44.92,78767.28,0.0,1.0,0.0,1e-05]
[1777762935841,44.92,78767.28,0.0,1.0,0.0,1e-05]
[1777762936078,44.92,78767.28,0.0,1.0,0.0,1e-05]
[1777762936179,44.92,78771.2,0.0,1.0,0.0,1e-05]
[1777762939511,44.92,78772.26,0.0,1.0,0.0,1e-05]
[1777762943540,44.92,78773.63,0.0,1.0,0.0,1e-05]
[1777762944696,44.92,78773.63,0.0,1.0,0.0,1e-05]
[1777762944828,44.92,78773.63,0.0,1.0,0.0,1e-05]
[1777762944927,44.92,78774.26,0.0,1.0,0.0,1e-05]
[1777762946740,44.92,78774.18,0.0,1.0,0.0,1e-05]
[1777762946828,44.92,78774.18,0.0,1.0,0.0,1e-05]
[1777762948574,44.92,78770.6,0.0,1.0,0.0,1e-05]
[1777762950231,44.92,78770.6,0.0,1.0,0.0,1e-05]
[1777762950334,44.92,78770.6,0.0,1.0,0.0,1e-05]
[1777762950435,44.92,78767.39,0.0,1.0,0.0,1e-05]
[1777762951129,44.92,78767.39,0.0,1.0,0.0,1e-05]
[1777762951324,44.92,78767.39,0.0,1.0,0.0,1e-05]
[1777762951422,44.92,78764.94,0.0,1.0,0.0,1e-05]
[1777762951596,44.92,78763.56,0.0,1.0,0.0,1e-05]
[1777762956631,44.92,78763.27,0.0,1.0,0.0,1e-05]
[1777762957638,44.92,78765.51,0.0,1.0,0.0,1e-05]
[1777762958645,44.92,78769.16,0.0,1.0,0.0,1e-05]
[1777762959796,44.92,78769.16,0.0,1.0,0.0,1e-05]
[1777762959829,44.92,78769.16,0.0,1.0,0.0,1e-05]
[1777762959897,44.92,78770.23,0.0,1.0,0.0,1e-05]
[1777762962673,44.92,78773.28,0.0,1.0,0.0,1e-05]
[1777762967030,44.92,78773.32,0.0,1.0,0.0,1e-05]
[1777762967708,44.92,78775.57,0.0,1.0,0.0,1e-05]
[1777762969774,44.92,78776.24,0.0,1.0,0.0,1e-05]
[1777762969827,44.92,78776.24,0.0,1.0,0.0,1e-05]
[1777762970729,44.92,78777.05,0.0,1.0,0.0,1e-05]
[1777762974757,44.92,78778.45,0.0,1.0,0.0,1e-05]
[1777762975912,44.92,78778.45,0.0,1.0,0.0,1e-05]
[1777762976080,44.92,78778.45,0.0,1.0,0.0,1e-05]
[1777762976181,44.92,78779.14,0.0,1.0,0.0,1e-05]
[1777762976771,44.92,78779.92,0.0,1.0,0.0,1e-05]
[1777762979792,44.92,78779.07,0.0,1.0,0.0,1e-05]
[1777762982813,44.92,78775.08,0.0,1.0,0.0,1e-05]
[1777762983820,44.92,78773.76,0.0,1.0,0.0,1e-05]
[1777762984696,44.92,78773.76,0.0,1.0,0.0,1e-05]
[1777762984826,44.92,78773.76,0.0,1.0,0.0,1e-05]
[1777762989862,44.92,78773.64,0.0,1.0,0.0,1e-05]
[1777762995904,44.92,78773.53,0.0,1.0,0.0,1e-05]
[1777762997183,44.92,78773.53,0.0,1.0,0.0,1e-05]
[1777762997336,44.92,78773.53,0.0,1.0,0.0,1e-05]
[1777763002952,44.92,78772.83,0.0,1.0,0.0,1e-05]
[1777763003960,44.92,78769.16,0.0,1.0,0.0,1e-05]
[1777763004967,44.92,78762.1,0.0,1.0,0.0,1e-05]
[1777763005638,44.92,78762.1,0.0,1.0,0.0,1e-05]
[1777763006076,44.92,78762.1,0.0,1.0,0.0,1e-05]
[1777763006429,44.92,78762.1,0.0,1.0,0.0,1e-05]
[1777763006475,44.92,78757.7,0.0,1.0,0.0,1e-05]
[1777763006577,44.92,78757.7,0.0,1.0,0.0,1e-05]
[1777763007987,44.92,78755.8,0.0,1.0,0.0,1e-05]
[1777763013024,44.92,78755.26,0.0,1.0,0.0,1e-05]
[1777763016045,44.92,78754.33,0.0,1.0,0.0,1e-05]
[1777763018673,44.92,78754.37,0.0,1.0,0.0,1e-05]
[1777763018825,44.92,78754.37,0.0,1.0,0.0,1e-05]
[1777763024327,44.92,78754.7,0.0,1.0,0.0,1e-05]
[1777763024367,44.92,78753.61,0.0,1.0,0.0,1e-05]
[1777763025891,44.92,78753.59,0.0,1.0,0.0,1e-05]
[1777763026077,44.92,78753.59,0.0,1.0,0.0,1e-05]
[1777763026116,44.92,78752.39,0.0,1.0,0.0,1e-05]
[1777763028328,44.92,78751.95,0.0,1.0,0.0,1e-05]
[1777763028428,44.92,78748.04,0.0,1.0,0.0,1e-05]
[1777763032912,44.92,78746.93,0.0,1.0,0.0,1e-05]
[1777763033078,44.92,78746.93,0.0,1.0,0.0,1e-05]
[1777763036186,44.92,78743.85,0.0,1.0,0.0,1e-05]
[1777763039201,44.92,78743.03,0.0,1.0,0.0,1e-05]
[1777763039324,44.92,78743.03,0.0,1.0,0.0,1e-05]
[1777763040275,44.92,78743.32,0.0,1.0,0.0,1e-05]
[1777763040325,44.92,78743.32,0.0,1.0,0.0,1e-05]
[1777763040350,44.92,78743.32,0.0,1.0,0.0,1e-05]
[1777763042228,44.92,78741.61,0.0,1.0,0.0,1e-05]
[1777763045157,44.92,78742.27,0.0,1.0,0.0,1e-05]
[1777763045329,44.92,78742.27,0.0,1.0,0.0,1e-05]
[1777763051291,44.92,78744.56,0.0,1.0,0.0,1e-05]
[1777763051921,44.92,78744.56,0.0,1.0,0.0,1e-05]
[1777763052079,44.92,78744.56,0.0,1.0,0.0,1e-05]
[1777763054096,44.92,78744.89,0.0,1.0,0.0,1e-05]
[1777763054325,44.92,78744.89,0.0,1.0,0.0,1e-05]
[1777763054425,44.92,78744.89,0.0,1.0,0.0,1e-05]
[1777763061361,44.92,78743.8,0.0,1.0,0.0,1e-05]
[1777763066912,44.92,78744.35,0.0,1.0,0.0,1e-05]
[1777763067076,44.92,78744.35,0.0,1.0,0.0,1e-05]
[1777763071431,44.92,78743.85,0.0,1.0,0.0,1e-05]
[1777763074402,44.92,78744.86,0.0,1.0,0.0,1e-05]
[1777763074576,44.92,78744.86,0.0,1.0,0.0,1e-05]
[1777763076950,44.92,78744.04,0.0,1.0,0.0,1e-05]
[1777763077077,44.92,78744.04,0.0,1.0,0.0,1e-05]
[1777763077176,44.92,78744.04,0.0,1.0,0.0,1e-05]
[1777763080047,44.92,78744.23,0.0,1.0,0.0,1e-05]
[1777763080078,44.92,78744.23,0.0,1.0,0.0,1e-05]
[1777763084521,44.92,78748.01,0.0,1.0,0.0,1e-05]
[1777763085568,44.92,78748.01,0.0,1.0,0.0,1e-05]
[1777763085575,44.92,78748.01,0.0,1.0,0.0,1e-05]
[1777763085529,44.92,78750.02,0.0,1.0,0.0,1e-05]
[1777763085889,44.92,78750.02,0.0,1.0,0.0,1e-05]
[1777763086080,44.92,78750.02,0.0,1.0,0.0,1e-05]
[1777763086535,44.92,78749.69,0.0,1.0,0.0,1e-05]
[1777763087544,44.92,78752.1,0.0,1.0,0.0,1e-05]
[1777763092578,44.92,78753.25,0.0,1.0,0.0,1e-05]
[1777763093760,44.92,78752.75,0.0,1.0,0.0,1e-05]
[1777763093826,44.92,78752.75,0.0,1.0,0.0,1e-05]
[1777763101807,44.92,78752.22,0.0,1.0,0.0,1e-05]
[1777763101848,44.92,78752.22,0.0,1.0,0.0,1e-05]
[1777763101908,44.92,78747.75,0.0,1.0,0.0,1e-05]
[1777763102650,44.92,78743.1,0.0,1.0,0.0,1e-05]
[1777763103658,44.92,78744.91,0.0,1.0,0.0,1e-05]
[1777763105351,44.92,78744.91,0.0,1.0,0.0,1e-05]
[1777763105577,44.92,78744.91,0.0,1.0,0.0,1e-05]
[1777763105628,44.92,78742.3,0.0,1.0,0.0,1e-05]
[1777763108555,44.92,78742.44,0.0,1.0,0.0,1e-05]
[1777763108576,44.92,78742.44,0.0,1.0,0.0,1e-05]
[1777763115135,44.92,78743.71,0.0,1.0,0.0,1e-05]
[1777763115326,44.92,78743.71,0.0,1.0,0.0,1e-05]
[1777763115345,44.92,78745.62,0.0,1.0,0.0,1e-05]
[1777763117667,44.92,78745.62,0.0,1.0,0.0,1e-05]
[1777763117827,44.92,78745.62,0.0,1.0,0.0,1e-05]
[1777763117928,44.92,78745.36,0.0,1.0,0.0,1e-05]
[1777763124805,44.92,78745.02,0.0,1.0,0.0,1e-05]
[1777763129854,44.92,78745.02,0.0,1.0,0.0,1e-05]
[1777763130076,44.92,78745.02,0.0,1.0,0.0,1e-05]
[1777763130094,44.92,78743.55,0.0,1.0,0.0,1e-05]
[1777763131854,44.92,78742.95,0.0,1.0,0.0,1e-05]
[1777763137650,44.92,78742.96,0.0,1.0,0.0,1e-05]
[1777763137825,44.92,78742.62,0.0,1.0,0.0,1e-05]
[1777763141301,44.92,78742.59,0.0,1.0,0.0,1e-05]
[1777763141327,44.92,78742.59,0.0,1.0,0.0,1e-05]
[1777763141402,44.92,78738.01,0.0,1.0,0.0,1e-05]
[1777763144776,44.92,78736.65,0.0,1.0,0.0,1e-05]
[1777763144826,44.92,78736.65,0.0,1.0,0.0,1e-05]
[1777763148420,44.92,78735.68,0.0,1.0,0.0,1e-05]
[1777763148576,44.92,78735.68,0.0,1.0,0.0,1e-05]
[1777763149506,44.92,78736.94,0.0,1.0,0.0,1e-05]
[1777763149578,44.92,78736.94,0.0,1.0,0.0,1e-05]
[1777763149578,44.92,78735.97,0.0,1.0,0.0,1e-05]
[1777763150987,44.92,78734.5,0.0,1.0,0.0,1e-05]
[1777763156022,44.92,78734.01,0.0,1.0,0.0,1e-05]
[1777763161057,44.92,78733.94,0.0,1.0,0.0,1e-05]
[1777763166092,44.92,78733.86,0.0,1.0,0.0,1e-05]
[1777763168327,44.92,78733.86,0.0,1.0,0.0,1e-05]
[1777763168800,44.92,78733.94,0.0,1.0,0.0,1e-05]
[1777763168831,44.92,78733.94,0.0,1.0,0.0,1e-05]
[1777763169112,44.92,78736.89,0.0,1.0,0.0,1e-05]
[1777763173141,44.92,78735.24,0.0,1.0,0.0,1e-05]
[1777763174148,44.92,78733.71,0.0,1.0,0.0,1e-05]
[1777763177390,44.92,78732.75,0.0,1.0,0.0,1e-05]
[1777763177579,44.92,78732.75,0.0,1.0,0.0,1e-05]
[1777763181198,44.92,78729.54,0.0,1.0,0.0,1e-05]
[1777763183499,44.92,78728.69,0.0,1.0,0.0,1e-05]
[1777763183582,44.92,78728.69,0.0,1.0,0.0,1e-05]
[1777763183591,44.92,78728.58,0.0,1.0,0.0,1e-05]
[1777763184122,44.92,78728.58,0.0,1.0,0.0,1e-05]
[1777763184331,44.92,78728.58,0.0,1.0,0.0,1e-05]
[1777763191268,44.92,78728.28,0.0,1.0,0.0,1e-05]
[1777763198317,44.92,78727.73,0.0,1.0,0.0,1e-05]
[1777763201189,44.92,78727.31,0.0,1.0,0.0,1e-05]
[1777763201329,44.92,78727.31,0.0,1.0,0.0,1e-05]
[1777763201419,44.92,78727.31,0.0,1.0,0.0,1e-05]
[1777763201931,44.92,78727.31,0.0,1.0,0.0,1e-05]
[1777763202074,44.92,78727.31,0.0,1.0,0.0,1e-05]
[1777763209397,44.92,78726.88,0.0,1.0,0.0,1e-05]
[1777763216446,44.92,78727.45,0.0,1.0,0.0,1e-05]
[1777763217090,44.92,78727.45,0.0,1.0,0.0,1e-05]
[1777763217324,44.92,78727.45,0.0,1.0,0.0,1e-05]
[1777763217453,44.92,78728.04,0.0,1.0,0.0,1e-05]
[1777763220819,44.92,78728.04,0.0,1.0,0.0,1e-05]
[1777763220830,44.92,78728.04,0.0,1.0,0.0,1e-05]
[1777763221481,44.92,78730.41,0.0,1.0,0.0,1e-05]
[1777763227522,44.92,78730.15,0.0,1.0,0.0,1e-05]
[1777763238601,44.92,78730.19,0.0,1.0,0.0,1e-05]
[1777763242120,44.92,78730.19,0.0,1.0,0.0,1e-05]
[1777763242333,44.92,78730.19,0.0,1.0,0.0,1e-05]
[1777763242603,44.92,78730.19,0.0,1.0,0.0,1e-05]
[1777763242678,44.92,78730.19,0.0,1.0,0.0,1e-05]
[1777763242827,44.92,78730.19,0.0,1.0,0.0,1e-05]
[1777763248670,44.92,78728.52,0.0,1.0,0.0,1e-05]
[1777763249974,44.92,78727.88,0.0,1.0,0.0,1e-05]
[1777763250080,44.92,78727.88,0.0,1.0,0.0,1e-05]
[1777763250586,44.92,78727.88,0.0,1.0,0.0,1e-05]
[1777763250684,44.92,78727.25,0.0,1.0,0.0,1e-05]
[1777763250831,44.92,78727.25,0.0,1.0,0.0,1e-05]
[1777763251690,44.92,78727.18,0.0,1.0,0.0,1e-05]
[1777763254712,44.92,78712.9,0.0,1.0,0.0,1e-05]
[1777763255719,44.92,78713.45,0.0,1.0,0.0,1e-05]
[1777763257125,44.92,78713.87,0.0,1.0,0.0,1e-05]
[1777763257327,44.92,78713.87,0.0,1.0,0.0,1e-05]
[1777763257789,44.92,78713.87,0.0,1.0,0.0,1e-05]
[1777763257835,44.92,78713.87,0.0,1.0,0.0,1e-05]
[1777763258740,44.92,78713.6,0.0,1.0,0.0,1e-05]
[1777763263780,44.92,78713.99,0.0,1.0,0.0,1e-05]
[1777763264787,44.92,78715.65,0.0,1.0,0.0,1e-05]
[1777763268547,44.92,78716.08,0.0,1.0,0.0,1e-05]
[1777763268590,44.92,78716.08,0.0,1.0,0.0,1e-05]
[1777763268649,44.92,78716.08,0.0,1.0,0.0,1e-05]
[1777763269059,44.92,78716.08,0.0,1.0,0.0,1e-05]
[1777763269081,44.92,78716.08,0.0,1.0,0.0,1e-05]
[1777763274856,44.92,78716.98,0.0,1.0,0.0,1e-05]
[1777763280898,44.92,78716.13,0.0,1.0,0.0,1e-05]
[1777763281908,44.92,78702.2,0.0,1.0,0.0,1e-05]
[1777763282915,44.92,78698.47,0.0,1.0,0.0,1e-05]
[1777763285662,44.92,78698.22,0.0,1.0,0.0,1e-05]
[1777763285763,44.92,78698.23,0.0,1.0,0.0,1e-05]
[1777763285830,44.92,78698.23,0.0,1.0,0.0,1e-05]
[1777763286187,44.92,78698.23,0.0,1.0,0.0,1e-05]
[1777763286325,44.92,78698.23,0.0,1.0,0.0,1e-05]
[1777763288957,44.92,78695.86,0.0,1.0,0.0,1e-05]
[1777763289963,44.92,78693.58,0.0,1.0,0.0,1e-05]
[1777763293231,44.92,78694.58,0.0,1.0,0.0,1e-05]
[1777763293328,44.92,78694.58,0.0,1.0,0.0,1e-05]
[1777763293718,44.92,78694.58,0.0,1.0,0.0,1e-05]
[1777763293764,44.92,78694.2,0.0,1.0,0.0,1e-05]
[1777763293830,44.92,78694.2,0.0,1.0,0.0,1e-05]
[1777763294998,44.92,78692.71,0.0,1.0,0.0,1e-05]
[1777763298020,44.92,78690.88,0.0,1.0,0.0,1e-05]
[1777763298914,44.92,78690.88,0.0,1.0,0.0,1e-05]
[1777763299079,44.92,78690.88,0.0,1.0,0.0,1e-05]
[1777763299348,44.92,78690.88,0.0,1.0,0.0,1e-05]
[1777763299578,44.92,78690.88,0.0,1.0,0.0,1e-05]
[1777763299680,44.92,78690.88,0.0,1.0,0.0,1e-05]
[1777763305070,44.92,78694.15,0.0,1.0,0.0,1e-05]
[1777763306077,44.92,78697.18,0.0,1.0,0.0,1e-05]
[1777763307224,44.92,78697.18,0.0,1.0,0.0,1e-05]
[1777763307330,44.92,78697.18,0.0,1.0,0.0,1e-05]
[1777763307723,44.92,78697.18,0.0,1.0,0.0,1e-05]
[1777763307831,44.92,78697.18,0.0,1.0,0.0,1e-05]
[1777763307769,44.92,78698.18,0.0,1.0,0.0,1e-05]
[1777763311111,44.92,78698.33,0.0,1.0,0.0,1e-05]
[1777763313047,44.92,78698.71,0.0,1.0,0.0,1e-05]
[1777763313084,44.92,78698.71,0.0,1.0,0.0,1e-05]
[1777763313400,44.92,78698.71,0.0,1.0,0.0,1e-05]
[1777763313581,44.92,78698.71,0.0,1.0,0.0,1e-05]
[1777763313651,44.92,78698.53,0.0,1.0,0.0,1e-05]
[1777763319168,44.92,78698.06,0.0,1.0,0.0,1e-05]
[1777763328231,44.92,78697.8,0.0,1.0,0.0,1e-05]
[1777763334853,44.92,78697.8,0.0,1.0,0.0,1e-05]
[1777763342645,44.92,78697.79,0.0,1.0,0.0,1e-05]
[1777763342827,44.92,78697.79,0.0,1.0,0.0,1e-05]
[1777763342853,44.92,78697.75,0.0,1.0,0.0,1e-05]
[1777763343269,44.92,78697.75,0.0,1.0,0.0,1e-05]
[1777763343325,44.92,78697.75,0.0,1.0,0.0,1e-05]
[1777763351392,44.92,78693.81,0.0,1.0,0.0,1e-05]
[1777763352399,44.92,78700.5,0.0,1.0,0.0,1e-05]
[1777763353715,44.92,78700.5,0.0,1.0,0.0,1e-05]
[1777763353830,44.92,78700.5,0.0,1.0,0.0,1e-05]
[1777763353731,44.92,78701.52,0.0,1.0,0.0,1e-05]
[1777763354173,44.92,78701.52,0.0,1.0,0.0,1e-05]
[1777763354335,44.92,78701.52,0.0,1.0,0.0,1e-05]
[1777763353917,44.92,78701.52,0.0,1.0,0.0,1e-05]
[1777763355420,44.92,78703.58,0.0,1.0,0.0,1e-05]
[1777763359449,44.92,78711.69,0.0,1.0,0.0,1e-05]
[1777763360457,44.92,78722.03,0.0,1.0,0.0,1e-05]
[1777763362429,44.92,78721.78,0.0,1.0,0.0,1e-05]
[1777763362580,44.92,78721.78,0.0,1.0,0.0,1e-05]
[1777763362677,44.92,78722.43,0.0,1.0,0.0,1e-05]
[1777763363046,44.92,78722.43,0.0,1.0,0.0,1e-05]
[1777763363077,44.92,78722.43,0.0,1.0,0.0,1e-05]
[1777763368305,44.92,78723.73,0.0,1.0,0.0,1e-05]
[1777763368330,44.92,78723.73,0.0,1.0,0.0,1e-05]
[1777763371533,44.92,78723.69,0.0,1.0,0.0,1e-05]
[1777763372540,44.92,78721.51,0.0,1.0,0.0,1e-05]
[1777763374908,44.92,78721.58,0.0,1.0,0.0,1e-05]
[1777763375082,44.92,78721.58,0.0,1.0,0.0,1e-05]
[1777763375589,44.92,78721.58,0.0,1.0,0.0,1e-05]
[1777763375829,44.92,78721.58,0.0,1.0,0.0,1e-05]
[1777763375685,44.92,78722.36,0.0,1.0,0.0,1e-05]
[1777763381603,44.92,78722.28,0.0,1.0,0.0,1e-05]
[1777763386748,44.92,78722.32,0.0,1.0,0.0,1e-05]
[1777763386828,44.92,78722.32,0.0,1.0,0.0,1e-05]
[1777763386912,44.92,78722.32,0.0,1.0,0.0,1e-05]
[1777763386899,44.92,78722.32,0.0,1.0,0.0,1e-05]
[1777763387078,44.92,78722.32,0.0,1.0,0.0,1e-05]
[1777763388652,44.92,78717.38,0.0,1.0,0.0,1e-05]
[1777763390328,44.92,78717.72,0.0,1.0,0.0,1e-05]
[1777763393687,44.92,78717.68,0.0,1.0,0.0,1e-05]
[1777763398722,44.92,78716.67,0.0,1.0,0.0,1e-05]
[1777763399672,44.92,78716.67,0.0,1.0,0.0,1e-05]
[1777763399827,44.92,78716.67,0.0,1.0,0.0,1e-05]
[1777763399926,44.92,78717.18,0.0,1.0,0.0,1e-05]
[1777763400371,44.92,78717.18,0.0,1.0,0.0,1e-05]
[1777763400580,44.92,78717.18,0.0,1.0,0.0,1e-05]
[1777763410826,44.92,78718.2,0.0,1.0,0.0,1e-05]
[1777763412233,44.92,78717.76,0.0,1.0,0.0,1e-05]
[1777763412331,44.92,78717.76,0.0,1.0,0.0,1e-05]
[1777763412964,44.92,78717.76,0.0,1.0,0.0,1e-05]
[1777763413097,44.92,78717.76,0.0,1.0,0.0,1e-05]
[1777763413195,44.92,78717.76,0.0,1.0,0.0,1e-05]
[1777763418882,44.92,78717.72,0.0,1.0,0.0,1e-05]
[1777763422503,44.92,78717.71,0.0,1.0,0.0,1e-05]
[1777763422576,44.92,78717.71,0.0,1.0,0.0,1e-05]
[1777763423433,44.92,78717.71,0.0,1.0,0.0,1e-05]
[1777763423579,44.92,78717.71,0.0,1.0,0.0,1e-05]
[1777763423668,44.92,78717.71,0.0,1.0,0.0,1e-05]
[1777763426940,44.92,78713.63,0.0,1.0,0.0,1e-05]
[1777763428325,44.92,78713.1,0.0,1.0,0.0,1e-05]
[1777763428583,44.92,78713.1,0.0,1.0,0.0,1e-05]
[1777763428907,44.92,78713.1,0.0,1.0,0.0,1e-05]
[1777763428953,44.92,78713.67,0.0,1.0,0.0,1e-05]
[1777763429078,44.92,78713.67,0.0,1.0,0.0,1e-05]
[1777763437010,44.92,78713.38,0.0,1.0,0.0,1e-05]
[1777763443583,44.92,78713.35,0.0,1.0,0.0,1e-05]
[1777763443810,44.92,78713.35,0.0,1.0,0.0,1e-05]
[1777763443830,44.92,78713.35,0.0,1.0,0.0,1e-05]
[1777763443916,44.92,78713.44,0.0,1.0,0.0,1e-05]
[1777763448087,44.92,78711.1,0.0,1.0,0.0,1e-05]
[1777763449143,44.92,78711.1,0.0,1.0,0.0,1e-05]
[1777763449330,44.92,78711.1,0.0,1.0,0.0,1e-05]
[1777763449936,44.92,78711.1,0.0,1.0,0.0,1e-05]
[1777763449426,44.92,78711.14,0.0,1.0,0.0,1e-05]
[1777763450075,44.92,78711.14,0.0,1.0,0.0,1e-05]
[1777763463978,44.92,78710.7,0.0,1.0,0.0,1e-05]
[1777763464081,44.92,78710.66,0.0,1.0,0.0,1e-05]
[1777763464795,44.92,78710.66,0.0,1.0,0.0,1e-05]
[1777763464826,44.92,78710.66,0.0,1.0,0.0,1e-05]
[1777763464897,44.92,78710.63,0.0,1.0,0.0,1e-05]
[1777763470240,44.92,78710.59,0.0,1.0,0.0,1e-05]
[1777763477290,44.92,78710.45,0.0,1.0,0.0,1e-05]
[1777763482325,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763485901,44.92,78711.19,0.0,1.0,0.0,1e-05]
[1777763485948,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763486076,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763486794,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763486828,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763486928,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763492395,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763493776,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763493830,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763499299,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763499327,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763499400,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763506493,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763516563,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763520048,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763520077,44.92,78711.15,0.0,1.0,0.0,1e-05]
[1777763525626,44.92,78710.95,0.0,1.0,0.0,1e-05]
[1777763530661,44.92,78710.88,0.0,1.0,0.0,1e-05]
[1777763540731,44.92,78710.88,0.0,1.0,0.0,1e-05]
[1777763541215,44.92,78710.88,0.0,1.0,0.0,1e-05]
[1777763541326,44.92,78710.88,0.0,1.0,0.0,1e-05]
[1777763541424,44.92,78710.88,0.0,1.0,0.0,1e-05]
[1777763542118,44.92,78710.88,0.0,1.0,0.0,1e-05]
[1777763542327,44.92,78710.88,0.0,1.0,0.0,1e-05]
[1777763545766,44.92,78712.54,0.0,1.0,0.0,1e-05]
[1777763546925,44.92,78712.54,0.0,1.0,0.0,1e-05]
[1777763547001,44.92,78713.51,0.0,1.0,0.0,1e-05]
[1777763548070,44.92,78713.51,0.0,1.0,0.0,1e-05]
[1777763548075,44.92,78713.51,0.0,1.0,0.0,1e-05]
[1777763547779,44.92,78716.74,0.0,1.0,0.0,1e-05]
[1777763548787,44.92,78718.26,0.0,1.0,0.0,1e-05]
[1777763551808,44.92,78718.66,0.0,1.0,0.0,1e-05]
[1777763553780,44.92,78719.39,0.0,1.0,0.0,1e-05]
[1777763553828,44.92,78719.39,0.0,1.0,0.0,1e-05]
[1777763553882,44.92,78722.14,0.0,1.0,0.0,1e-05]
[1777763554829,44.92,78721.21,0.0,1.0,0.0,1e-05]
[1777763555193,44.92,78721.21,0.0,1.0,0.0,1e-05]
[1777763555327,44.92,78721.21,0.0,1.0,0.0,1e-05]
[1777763559881,44.92,78721.28,0.0,1.0,0.0,1e-05]
[1777763560077,44.92,78721.28,0.0,1.0,0.0,1e-05]
[1777763559927,44.92,78720.79,0.0,1.0,0.0,1e-05]
[1777763560871,44.92,78720.86,0.0,1.0,0.0,1e-05]
[1777763562695,44.92,78721.1,0.0,1.0,0.0,1e-05]
[1777763562885,44.92,78746.99,0.0,1.0,0.0,1e-05]
[1777763563894,44.92,78749.21,0.0,1.0,0.0,1e-05]
[1777763566088,44.92,78749.86,0.0,1.0,0.0,1e-05]
[1777763566914,44.92,78751.11,0.0,1.0,0.0,1e-05]
[1777763567921,44.92,78752.58,0.0,1.0,0.0,1e-05]
[1777763568928,44.92,78759.61,0.0,1.0,0.0,1e-05]
[1777763571949,44.92,78762.12,0.0,1.0,0.0,1e-05]
[1777763572956,44.92,78759.98,0.0,1.0,0.0,1e-05]
[1777763573797,44.92,78759.98,0.0,1.0,0.0,1e-05]
[1777763573829,44.92,78759.98,0.0,1.0,0.0,1e-05]
[1777763578998,44.92,78759.56,0.0,1.0,0.0,1e-05]
[1777763581931,44.92,78759.79,0.0,1.0,0.0,1e-05]
[1777763582078,44.92,78759.79,0.0,1.0,0.0,1e-05]
[1777763582116,44.92,78760.34,0.0,1.0,0.0,1e-05]
[1777763586591,44.92,78760.0,0.0,1.0,0.0,1e-05]
[1777763586831,44.92,78760.0,0.0,1.0,0.0,1e-05]
[1777763592090,44.92,78760.42,0.0,1.0,0.0,1e-05]
[1777763597128,44.92,78760.99,0.0,1.0,0.0,1e-05]
[1777763600271,44.92,78760.54,0.0,1.0,0.0,1e-05]
[1777763600326,44.92,78760.54,0.0,1.0,0.0,1e-05]
[1777763600720,44.92,78760.54,0.0,1.0,0.0,1e-05]
[1777763600827,44.92,78760.54,0.0,1.0,0.0,1e-05]
[1777763600928,44.92,78760.58,0.0,1.0,0.0,1e-05]
[1777763603168,44.92,78759.13,0.0,1.0,0.0,1e-05]
[1777763605470,44.92,78759.8,0.0,1.0,0.0,1e-05]
[1777763605578,44.92,78759.8,0.0,1.0,0.0,1e-05]
[1777763607210,44.92,78759.23,0.0,1.0,0.0,1e-05]
[1777763607329,44.92,78759.23,0.0,1.0,0.0,1e-05]
[1777763607430,44.92,78756.66,0.0,1.0,0.0,1e-05]
[1777763608203,44.92,78755.04,0.0,1.0,0.0,1e-05]
[1777763611224,44.92,78755.04,0.0,1.0,0.0,1e-05]
[1777763616259,44.92,78755.0,0.0,1.0,0.0,1e-05]
[1777763617444,44.92,78755.0,0.0,1.0,0.0,1e-05]
[1777763617577,44.92,78755.0,0.0,1.0,0.0,1e-05]
[1777763619280,44.92,78753.32,0.0,1.0,0.0,1e-05]
[1777763620287,44.92,78752.35,0.0,1.0,0.0,1e-05]
[1777763621795,44.92,78752.35,0.0,1.0,0.0,1e-05]
[1777763621829,44.92,78752.35,0.0,1.0,0.0,1e-05]
[1777763622219,44.92,78752.05,0.0,1.0,0.0,1e-05]
[1777763622332,44.92,78752.05,0.0,1.0,0.0,1e-05]
[1777763622365,44.92,78749.36,0.0,1.0,0.0,1e-05]
[1777763624407,44.92,78748.91,0.0,1.0,0.0,1e-05]
[1777763624452,44.92,78748.91,0.0,1.0,0.0,1e-05]
[1777763624553,44.92,78747.46,0.0,1.0,0.0,1e-05]
[1777763625322,44.92,78745.88,0.0,1.0,0.0,1e-05]
[1777763627336,44.92,78743.7,0.0,1.0,0.0,1e-05]
[1777763632371,44.92,78744.34,0.0,1.0,0.0,1e-05]
[1777763634484,44.92,78743.79,0.0,1.0,0.0,1e-05]
[1777763634578,44.92,78743.79,0.0,1.0,0.0,1e-05]
[1777763635392,44.92,78742.5,0.0,1.0,0.0,1e-05]
[1777763636398,44.92,78741.76,0.0,1.0,0.0,1e-05]
[1777763638078,44.92,78741.76,0.0,1.0,0.0,1e-05]
[1777763638413,44.92,78741.5,0.0,1.0,0.0,1e-05]
[1777763639834,44.92,78741.5,0.0,1.0,0.0,1e-05]
[1777763640083,44.92,78741.5,0.0,1.0,0.0,1e-05]
[1777763645462,44.92,78742.4,0.0,1.0,0.0,1e-05]
[1777763653449,44.92,78742.22,0.0,1.0,0.0,1e-05]
[1777763653579,44.92,78742.22,0.0,1.0,0.0,1e-05]
[1777763655472,44.92,78742.22,0.0,1.0,0.0,1e-05]
[1777763655579,44.92,78742.22,0.0,1.0,0.0,1e-05]
[1777763655677,44.92,78742.22,0.0,1.0,0.0,1e-05]
[1777763661574,44.92,78740.82,0.0,1.0,0.0,1e-05]
[1777763663158,44.92,78740.82,0.0,1.0,0.0,1e-05]
[1777763663331,44.92,78741.47,0.0,1.0,0.0,1e-05]
[1777763669629,44.92,78740.05,0.0,1.0,0.0,1e-05]
[1777763671007,44.92,78740.05,0.0,1.0,0.0,1e-05]
[1777763671077,44.92,78740.05,0.0,1.0,0.0,1e-05]
[1777763671108,44.92,78740.05,0.0,1.0,0.0,1e-05]
[1777763672991,44.92,78740.05,0.0,1.0,0.0,1e-05]
[1777763673077,44.92,78740.05,0.0,1.0,0.0,1e-05]
[1777763673092,44.92,78740.05,0.0,1.0,0.0,1e-05]
[1777763678693,44.92,78739.84,0.0,1.0,0.0,1e-05]
[1777763683728,44.92,78739.26,0.0,1.0,0.0,1e-05]
[1777763689770,44.92,78739.36,0.0,1.0,0.0,1e-05]
[1777763690626,44.92,78739.36,0.0,1.0,0.0,1e-05]
[1777763690827,44.92,78739.36,0.0,1.0,0.0,1e-05]
[1777763700847,44.92,78740.01,0.0,1.0,0.0,1e-05]
[1777763701858,44.92,78743.0,0.0,1.0,0.0,1e-05]
[1777763703084,44.92,78743.0,0.0,1.0,0.0,1e-05]
[1777763703332,44.92,78743.71,0.0,1.0,0.0,1e-05]
[1777763705308,44.92,78743.71,0.0,1.0,0.0,1e-05]
[1777763705327,44.92,78743.71,0.0,1.0,0.0,1e-05]
[1777763705882,44.92,78743.78,0.0,1.0,0.0,1e-05]
[1777763706889,44.92,78746.1,0.0,1.0,0.0,1e-05]
[1777763707898,44.92,78750.09,0.0,1.0,0.0,1e-05]
[1777763710152,44.92,78750.14,0.0,1.0,0.0,1e-05]
[1777763710326,44.92,78749.51,0.0,1.0,0.0,1e-05]
[1777763715954,44.92,78749.61,0.0,1.0,0.0,1e-05]
[1777763720990,44.92,78750.24,0.0,1.0,0.0,1e-05]
[1777763726028,44.92,78749.95,0.0,1.0,0.0,1e-05]
[1777763736099,44.92,78749.95,0.0,1.0,0.0,1e-05]
[1777763739120,44.92,78746.04,0.0,1.0,0.0,1e-05]
[1777763740127,44.92,78744.0,0.0,1.0,0.0,1e-05]
[1777763741134,44.92,78742.54,0.0,1.0,0.0,1e-05]
[1777763741371,44.92,78742.54,0.0,1.0,0.0,1e-05]
[1777763741577,44.92,78742.54,0.0,1.0,0.0,1e-05]
[1777763744155,44.92,78740.77,0.0,1.0,0.0,1e-05]
[1777763744550,44.92,78740.77,0.0,1.0,0.0,1e-05]
[1777763744577,44.92,78740.77,0.0,1.0,0.0,1e-05]
[1777763745162,44.92,78740.56,0.0,1.0,0.0,1e-05]
[1777763752210,44.92,78739.73,0.0,1.0,0.0,1e-05]
[1777763760267,44.92,78738.96,0.0,1.0,0.0,1e-05]
[1777763760860,44.92,78738.96,0.0,1.0,0.0,1e-05]
[1777763761080,44.92,78738.96,0.0,1.0,0.0,1e-05]
[1777763766310,44.92,78739.21,0.0,1.0,0.0,1e-05]
[1777763771344,44.92,78738.29,0.0,1.0,0.0,1e-05]
[1777763776379,44.92,78738.11,0.0,1.0,0.0,1e-05]
[1777763778393,44.92,78729.65,0.0,1.0,0.0,1e-05]
[1777763779644,44.92,78729.65,0.0,1.0,0.0,1e-05]
[1777763779829,44.92,78729.65,0.0,1.0,0.0,1e-05]
[1777763779846,44.92,78729.89,0.0,1.0,0.0,1e-05]
[1777763782133,44.92,78730.51,0.0,1.0,0.0,1e-05]
[1777763782186,44.92,78730.51,0.0,1.0,0.0,1e-05]
[1777763782332,44.92,78730.51,0.0,1.0,0.0,1e-05]
[1777763787456,44.92,78730.23,0.0,1.0,0.0,1e-05]
[1777763790477,44.92,78728.73,0.0,1.0,0.0,1e-05]
[1777763791484,44.92,78728.54,0.0,1.0,0.0,1e-05]
[1777763796518,44.92,78727.49,0.0,1.0,0.0,1e-05]
[1777763798688,44.92,78727.51,0.0,1.0,0.0,1e-05]
[1777763798826,44.92,78727.51,0.0,1.0,0.0,1e-05]
[1777763804575,44.92,78728.27,0.0,1.0,0.0,1e-05]
[1777763813639,44.92,78728.27,0.0,1.0,0.0,1e-05]
[1777763820689,44.92,78726.75,0.0,1.0,0.0,1e-05]
[1777763821626,44.92,78726.75,0.0,1.0,0.0,1e-05]
[1777763821829,44.92,78726.75,0.0,1.0,0.0,1e-05]
[1777763824346,44.92,78726.79,0.0,1.0,0.0,1e-05]
[1777763824579,44.92,78726.61,0.0,1.0,0.0,1e-05]
[1777763824674,44.92,78726.61,0.0,1.0,0.0,1e-05]
[1777763829752,44.92,78726.37,0.0,1.0,0.0,1e-05]
[1777763834786,44.92,78725.26,0.0,1.0,0.0,1e-05]
[1777763836801,44.92,78734.25,0.0,1.0,0.0,1e-05]
[1777763837901,44.92,78734.25,0.0,1.0,0.0,1e-05]
[1777763838082,44.92,78734.25,0.0,1.0,0.0,1e-05]
[1777763838178,44.92,78742.64,0.0,1.0,0.0,1e-05]
[1777763841703,44.92,78742.66,0.0,1.0,0.0,1e-05]
[1777763841833,44.92,78742.66,0.0,1.0,0.0,1e-05]
[1777763842369,44.92,78742.66,0.0,1.0,0.0,1e-05]
[1777763841836,44.92,78748.02,0.0,1.0,0.0,1e-05]
[1777763842576,44.92,78748.02,0.0,1.0,0.0,1e-05]
[1777763842843,44.92,78750.81,0.0,1.0,0.0,1e-05]
[1777763846390,44.92,78753.55,0.0,1.0,0.0,1e-05]
[1777763846579,44.92,78753.55,0.0,1.0,0.0,1e-05]
[1777763848823,44.92,78753.98,0.0,1.0,0.0,1e-05]
[1777763849079,44.92,78753.98,0.0,1.0,0.0,1e-05]
[1777763849088,44.92,78754.26,0.0,1.0,0.0,1e-05]
[1777763851906,44.92,78754.37,0.0,1.0,0.0,1e-05]
[1777763855663,44.92,78753.53,0.0,1.0,0.0,1e-05]
[1777763855830,44.92,78753.53,0.0,1.0,0.0,1e-05]
[1777763856941,44.92,78751.62,0.0,1.0,0.0,1e-05]
[1777763864380,44.92,78750.98,0.0,1.0,0.0,1e-05]
[1777763864578,44.92,78750.94,0.0,1.0,0.0,1e-05]
[1777763867279,44.92,78750.93,0.0,1.0,0.0,1e-05]
[1777763867330,44.92,78750.93,0.0,1.0,0.0,1e-05]
[1777763867380,44.92,78750.93,0.0,1.0,0.0,1e-05]
[1777763869209,44.92,78751.15,0.0,1.0,0.0,1e-05]
[1777763869331,44.92,78751.15,0.0,1.0,0.0,1e-05]
[1777763872083,44.92,78751.5,0.0,1.0,0.0,1e-05]
[1777763878088,44.92,78750.55,0.0,1.0,0.0,1e-05]
[1777763884216,44.92,78749.92,0.0,1.0,0.0,1e-05]
[1777763886081,44.92,78750.29,0.0,1.0,0.0,1e-05]
[1777763887633,44.92,78750.29,0.0,1.0,0.0,1e-05]
[1777763887832,44.92,78750.29,0.0,1.0,0.0,1e-05]
[1777763888157,44.92,78750.96,0.0,1.0,0.0,1e-05]
[1777763892186,44.92,78737.81,0.0,1.0,0.0,1e-05]
[1777763893192,44.92,78736.87,0.0,1.0,0.0,1e-05]
[1777763895950,44.92,78737.23,0.0,1.0,0.0,1e-05]
[1777763896078,44.92,78737.23,0.0,1.0,0.0,1e-05]
[1777763899235,44.92,78735.7,0.0,1.0,0.0,1e-05]
[1777763900244,44.92,78734.12,0.0,1.0,0.0,1e-05]
[1777763903645,44.92,78734.12,0.0,1.0,0.0,1e-05]
[1777763903831,44.92,78734.12,0.0,1.0,0.0,1e-05]
[1777763904168,44.92,78734.12,0.0,1.0,0.0,1e-05]
[1777763904327,44.92,78734.12,0.0,1.0,0.0,1e-05]
[1777763904428,44.92,78734.12,0.0,1.0,0.0,1e-05]
[1777763910313,44.92,78733.73,0.0,1.0,0.0,1e-05]
[1777763911320,44.92,78733.57,0.0,1.0,0.0,1e-05]
[1777763914341,44.92,78739.51,0.0,1.0,0.0,1e-05]
[1777763914817,44.92,78739.51,0.0,1.0,0.0,1e-05]
[1777763914832,44.92,78739.51,0.0,1.0,0.0,1e-05]
[1777763915399,44.92,78739.51,0.0,1.0,0.0,1e-05]
[1777763915402,44.92,78739.54,0.0,1.0,0.0,1e-05]
[1777763915577,44.92,78739.54,0.0,1.0,0.0,1e-05]
[1777763920383,44.92,78738.11,0.0,1.0,0.0,1e-05]
[1777763920883,44.92,78738.11,0.0,1.0,0.0,1e-05]
[1777763921078,44.92,78738.11,0.0,1.0,0.0,1e-05]
[1777763921389,44.92,78738.65,0.0,1.0,0.0,1e-05]
[1777763921759,44.92,78738.65,0.0,1.0,0.0,1e-05]
[1777763921832,44.92,78738.65,0.0,1.0,0.0,1e-05]
[1777763927432,44.92,78738.53,0.0,1.0,0.0,1e-05]
[1777763928927,44.92,78738.53,0.0,1.0,0.0,1e-05]
[1777763929090,44.92,78738.53,0.0,1.0,0.0,1e-05]
[1777763929189,44.92,78738.53,0.0,1.0,0.0,1e-05]
[1777763929822,44.92,78738.53,0.0,1.0,0.0,1e-05]
[1777763930078,44.92,78738.53,0.0,1.0,0.0,1e-05]
[1777763935489,44.92,78738.42,0.0,1.0,0.0,1e-05]
[1777763939496,44.92,78738.9,0.0,1.0,0.0,1e-05]
[1777763939577,44.92,78738.9,0.0,1.0,0.0,1e-05]
[1777763940041,44.92,78738.9,0.0,1.0,0.0,1e-05]
[1777763940078,44.92,78738.9,0.0,1.0,0.0,1e-05]
[1777763940178,44.92,78738.94,0.0,1.0,0.0,1e-05]
[1777763946566,44.92,78738.72,0.0,1.0,0.0,1e-05]
[1777763950051,44.92,78737.78,0.0,1.0,0.0,1e-05]
[1777763950081,44.92,78737.78,0.0,1.0,0.0,1e-05]
[1777763950153,44.92,78737.78,0.0,1.0,0.0,1e-05]
[1777763950688,44.92,78737.78,0.0,1.0,0.0,1e-05]
[1777763950831,44.92,78737.78,0.0,1.0,0.0,1e-05]
[1777763956636,44.92,78737.16,0.0,1.0,0.0,1e-05]
[1777763961671,44.92,78737.15,0.0,1.0,0.0,1e-05]
[1777763962988,44.92,78737.15,0.0,1.0,0.0,1e-05]
[1777763963082,44.92,78737.15,0.0,1.0,0.0,1e-05]
[1777763963089,44.92,78737.66,0.0,1.0,0.0,1e-05]
[1777763963739,44.92,78737.66,0.0,1.0,0.0,1e-05]
[1777763963827,44.92,78737.66,0.0,1.0,0.0,1e-05]
[1777763967713,44.92,78733.86,0.0,1.0,0.0,1e-05]
[1777763969587,44.92,78734.22,0.0,1.0,0.0,1e-05]
[1777763969831,44.92,78734.22,0.0,1.0,0.0,1e-05]
[1777763970360,44.92,78734.22,0.0,1.0,0.0,1e-05]
[1777763970458,44.92,78734.13,0.0,1.0,0.0,1e-05]
[1777763970578,44.92,78734.13,0.0,1.0,0.0,1e-05]
[1777763971741,44.92,78734.09,0.0,1.0,0.0,1e-05]
[1777763976775,44.92,78732.82,0.0,1.0,0.0,1e-05]
[1777763979800,44.92,78734.15,0.0,1.0,0.0,1e-05]
[1777763982171,44.92,78733.79,0.0,1.0,0.0,1e-05]
[1777763982331,44.92,78733.79,0.0,1.0,0.0,1e-05]
[1777763982392,44.92,78733.79,0.0,1.0,0.0,1e-05]
[1777763982792,44.92,78733.79,0.0,1.0,0.0,1e-05]
[1777763982827,44.92,78733.79,0.0,1.0,0.0,1e-05]
[1777763988864,44.92,78733.66,0.0,1.0,0.0,1e-05]
[1777763995914,44.92,78733.41,0.0,1.0,0.0,1e-05]
[1777764001375,44.92,78733.25,0.0,1.0,0.0,1e-05]
[1777764001478,44.92,78733.32,0.0,1.0,0.0,1e-05]
[1777764001579,44.92,78733.32,0.0,1.0,0.0,1e-05]
[1777764001996,44.92,78733.32,0.0,1.0,0.0,1e-05]
[1777764002077,44.92,78733.32,0.0,1.0,0.0,1e-05]
[1777764002963,44.92,78727.49,0.0,1.0,0.0,1e-05]
[1777764003969,44.92,78723.92,0.0,1.0,0.0,1e-05]
[1777764007155,44.92,78723.48,0.0,1.0,0.0,1e-05]
[1777764007332,44.92,78723.48,0.0,1.0,0.0,1e-05]
[1777764007430,44.92,78723.48,0.0,1.0,0.0,1e-05]
[1777764007626,44.92,78723.48,0.0,1.0,0.0,1e-05]
[1777764007829,44.92,78723.48,0.0,1.0,0.0,1e-05]
[1777764013034,44.92,78723.45,0.0,1.0,0.0,1e-05]
[1777764016197,44.92,78723.45,0.0,1.0,0.0,1e-05]
[1777764016332,44.92,78723.45,0.0,1.0,0.0,1e-05]
[1777764016347,44.92,78723.45,0.0,1.0,0.0,1e-05]
[1777764016687,44.92,78723.45,0.0,1.0,0.0,1e-05]
[1777764016832,44.92,78723.45,0.0,1.0,0.0,1e-05]
[1777764022099,44.92,78724.0,0.0,1.0,0.0,1e-05]
[1777764024247,44.92,78724.11,0.0,1.0,0.0,1e-05]
[1777764024330,44.92,78724.11,0.0,1.0,0.0,1e-05]
[1777764024348,44.92,78724.29,0.0,1.0,0.0,1e-05]
[1777764024616,44.92,78724.29,0.0,1.0,0.0,1e-05]
[1777764024831,44.92,78724.29,0.0,1.0,0.0,1e-05]
[1777764029148,44.92,78730.12,0.0,1.0,0.0,1e-05]
[1777764031162,44.92,78732.96,0.0,1.0,0.0,1e-05]
[1777764032308,44.92,78732.96,0.0,1.0,0.0,1e-05]
[1777764032331,44.92,78732.96,0.0,1.0,0.0,1e-05]
[1777764032412,44.92,78735.46,0.0,1.0,0.0,1e-05]
[1777764033087,44.92,78735.46,0.0,1.0,0.0,1e-05]
[1777764033327,44.92,78735.46,0.0,1.0,0.0,1e-05]
[1777764039218,44.92,78736.61,0.0,1.0,0.0,1e-05]
[1777764044253,44.92,78736.82,0.0,1.0,0.0,1e-05]
[1777764049288,44.92,78735.65,0.0,1.0,0.0,1e-05]
[1777764050795,44.92,78735.61,0.0,1.0,0.0,1e-05]
[1777764050834,44.92,78735.61,0.0,1.0,0.0,1e-05]
[1777764051461,44.92,78735.61,0.0,1.0,0.0,1e-05]
[1777764051580,44.92,78735.61,0.0,1.0,0.0,1e-05]
[1777764051503,44.92,78735.2,0.0,1.0,0.0,1e-05]
[1777764059358,44.92,78734.55,0.0,1.0,0.0,1e-05]
[1777764061631,44.92,78734.69,0.0,1.0,0.0,1e-05]
[1777764061836,44.92,78734.69,0.0,1.0,0.0,1e-05]
[1777764062239,44.92,78734.69,0.0,1.0,0.0,1e-05]
[1777764062327,44.92,78734.69,0.0,1.0,0.0,1e-05]
[1777764062379,44.92,78734.62,0.0,1.0,0.0,1e-05]
[1777764067413,44.92,78734.65,0.0,1.0,0.0,1e-05]
[1777764072449,44.92,78734.81,0.0,1.0,0.0,1e-05]
[1777764079498,44.92,78734.86,0.0,1.0,0.0,1e-05]
[1777764085540,44.92,78734.84,0.0,1.0,0.0,1e-05]
[1777764090575,44.92,78734.74,0.0,1.0,0.0,1e-05]
[1777764091582,44.92,78734.82,0.0,1.0,0.0,1e-05]
[1777764096618,44.92,78739.15,0.0,1.0,0.0,1e-05]
[1777764098475,44.92,78739.99,0.0,1.0,0.0,1e-05]
[1777764098580,44.92,78739.99,0.0,1.0,0.0,1e-05]
[1777764098632,44.92,78740.7,0.0,1.0,0.0,1e-05]
[1777764099377,44.92,78740.7,0.0,1.0,0.0,1e-05]
[1777764099577,44.92,78740.7,0.0,1.0,0.0,1e-05]
[1777764105682,44.92,78740.47,0.0,1.0,0.0,1e-05]
[1777764108482,44.92,78741.27,0.0,1.0,0.0,1e-05]
[1777764108582,44.92,78741.27,0.0,1.0,0.0,1e-05]
[1777764108584,44.92,78740.37,0.0,1.0,0.0,1e-05]
[1777764109377,44.92,78740.37,0.0,1.0,0.0,1e-05]
[1777764109584,44.92,78740.37,0.0,1.0,0.0,1e-05]
[1777764114744,44.92,78742.0,0.0,1.0,0.0,1e-05]
[1777764119475,44.92,78741.92,0.0,1.0,0.0,1e-05]
[1777764119582,44.92,78741.92,0.0,1.0,0.0,1e-05]
[1777764119576,44.92,78741.99,0.0,1.0,0.0,1e-05]
[1777764120282,44.92,78741.99,0.0,1.0,0.0,1e-05]
[1777764120331,44.92,78741.99,0.0,1.0,0.0,1e-05]
[1777764120384,44.92,78741.99,0.0,1.0,0.0,1e-05]
[1777764121795,44.92,78745.24,0.0,1.0,0.0,1e-05]
[1777764123654,44.92,78745.24,0.0,1.0,0.0,1e-05]
[1777764123834,44.92,78745.31,0.0,1.0,0.0,1e-05]
[1777764124805,44.92,78745.31,0.0,1.0,0.0,1e-05]
[1777764124830,44.92,78745.31,0.0,1.0,0.0,1e-05]
[1777764124906,44.92,78745.06,0.0,1.0,0.0,1e-05]
[1777764130858,44.92,78744.43,0.0,1.0,0.0,1e-05]
[1777764132484,44.92,78744.43,0.0,1.0,0.0,1e-05]
[1777764132578,44.92,78744.43,0.0,1.0,0.0,1e-05]
[1777764139921,44.92,78745.18,0.0,1.0,0.0,1e-05]
[1777764141630,44.92,78745.18,0.0,1.0,0.0,1e-05]
[1777764141829,44.92,78744.87,0.0,1.0,0.0,1e-05]
[1777764142399,44.92,78744.87,0.0,1.0,0.0,1e-05]
[1777764142578,44.92,78744.87,0.0,1.0,0.0,1e-05]
[1777764142667,44.92,78744.4,0.0,1.0,0.0,1e-05]
[1777764147978,44.92,78744.9,0.0,1.0,0.0,1e-05]
[1777764149992,44.92,78746.21,0.0,1.0,0.0,1e-05]
[1777764150999,44.92,78758.0,0.0,1.0,0.0,0.0]
[1777764151868,44.92,78758.0,0.0,1.0,0.0,0.0]
[1777764152082,44.92,78758.0,0.0,1.0,0.0,0.0]
[1777764152180,44.92,78766.21,0.0,1.0,0.0,0.0]
[1777764153032,44.92,78766.21,0.0,1.0,0.0,0.0]
[1777764153077,44.92,78766.21,0.0,1.0,0.0,0.0]
[1777764159055,44.92,78765.85,0.0,1.0,0.0,0.0]
[1777764161070,44.92,78759.56,0.0,1.0,0.0,0.0]
[1777764162077,44.92,78757.39,0.0,1.0,0.0,0.0]
[1777764162991,44.92,78757.39,0.0,1.0,0.0,0.0]
[1777764163078,44.92,78757.39,0.0,1.0,0.0,0.0]
[1777764163196,44.92,78755.43,0.0,1.0,0.0,0.0]
[1777764164250,44.92,78755.43,0.0,1.0,0.0,0.0]
[1777764164331,44.92,78755.43,0.0,1.0,0.0,0.0]
[1777764170133,44.92,78754.79,0.0,1.0,0.0,0.0]
[1777764174162,44.92,78753.44,0.0,1.0,0.0,0.0]
[1777764175776,44.92,78752.64,0.0,1.0,0.0,0.0]
[1777764175828,44.92,78752.64,0.0,1.0,0.0,0.0]
[1777764175877,44.92,78752.64,0.0,1.0,0.0,0.0]
[1777764177137,44.92,78752.64,0.0,1.0,0.0,0.0]
[1777764177328,44.92,78752.64,0.0,1.0,0.0,0.0]
[1777764180022,44.92,78751.76,0.0,1.0,0.0,0.0]
[1777764180081,44.92,78751.76,0.0,1.0,0.0,0.0]
[1777764180205,44.92,78751.05,0.0,1.0,0.0,0.0]
[1777764184300,44.92,78750.98,0.0,1.0,0.0,0.0]
[1777764184331,44.92,78750.98,0.0,1.0,0.0,0.0]
[1777764188304,44.92,78751.11,0.0,1.0,0.0,0.0]
[1777764188328,44.92,78751.11,0.0,1.0,0.0,0.0]
[1777764188405,44.92,78750.89,0.0,1.0,0.0,0.0]
[1777764194305,44.92,78749.71,0.0,1.0,0.0,0.0]
[1777764197111,44.92,78749.57,0.0,1.0,0.0,0.0]
[1777764197331,44.92,78749.57,0.0,1.0,0.0,0.0]
[1777764201082,44.92,78749.17,0.0,1.0,0.0,0.0]
[1777764201331,44.92,78749.17,0.0,1.0,0.0,0.0]
[1777764201415,44.92,78749.17,0.0,1.0,0.0,0.0]
[1777764207396,44.92,78748.81,0.0,1.0,0.0,0.0]
[1777764211424,44.92,78748.93,0.0,1.0,0.0,0.0]
[1777764212316,44.92,78748.93,0.0,1.0,0.0,0.0]
[1777764212327,44.92,78748.93,0.0,1.0,0.0,0.0]
[1777764217466,44.92,78748.97,0.0,1.0,0.0,0.0]
[1777764222500,44.92,78749.0,0.0,1.0,0.0,0.0]
[1777764224544,44.92,78748.97,0.0,1.0,0.0,0.0]
[1777764224575,44.92,78748.97,0.0,1.0,0.0,0.0]
[1777764224757,44.92,78748.97,0.0,1.0,0.0,0.0]
[1777764224596,44.92,78748.93,0.0,1.0,0.0,0.0]
[1777764224829,44.92,78748.93,0.0,1.0,0.0,0.0]
[1777764230557,44.92,78748.94,0.0,1.0,0.0,0.0]
[1777764235592,44.92,78749.01,0.0,1.0,0.0,0.0]
[1777764241634,44.92,78748.98,0.0,1.0,0.0,0.0]
[1777764245102,44.92,78748.36,0.0,1.0,0.0,0.0]
[1777764245330,44.92,78748.36,0.0,1.0,0.0,0.0]
[1777764245662,44.92,78748.61,0.0,1.0,0.0,0.0]
[1777764246367,44.92,78748.61,0.0,1.0,0.0,0.0]
[1777764246578,44.92,78748.61,0.0,1.0,0.0,0.0]
[1777764251704,44.92,78748.63,0.0,1.0,0.0,0.0]
[1777764260012,44.92,78748.63,0.0,1.0,0.0,0.0]
[1777764260076,44.92,78748.63,0.0,1.0,0.0,0.0]
[1777764260177,44.92,78748.63,0.0,1.0,0.0,0.0]
[1777764260945,44.92,78748.63,0.0,1.0,0.0,0.0]
[1777764261077,44.92,78748.63,0.0,1.0,0.0,0.0]
[1777764267823,44.92,78748.63,0.0,1.0,0.0,0.0]
[1777764272017,44.92,78748.49,0.0,1.0,0.0,0.0]
[1777764272082,44.92,78748.49,0.0,1.0,0.0,0.0]
[1777764272229,44.92,78751.48,0.0,1.0,0.0,0.0]
[1777764273516,44.92,78751.48,0.0,1.0,0.0,0.0]
[1777764273577,44.92,78751.48,0.0,1.0,0.0,0.0]
[1777764273617,44.92,78753.68,0.0,1.0,0.0,0.0]
[1777764274871,44.92,78752.73,0.0,1.0,0.0,0.0]
[1777764284941,44.92,78752.68,0.0,1.0,0.0,0.0]
[1777764286537,44.92,78752.68,0.0,1.0,0.0,0.0]
[1777764286576,44.92,78752.68,0.0,1.0,0.0,0.0]
[1777764286762,44.92,78752.15,0.0,1.0,0.0,0.0]
[1777764286956,44.92,78750.01,0.0,1.0,0.0,0.0]
[1777764288244,44.92,78750.01,0.0,1.0,0.0,0.0]
[1777764288329,44.92,78750.01,0.0,1.0,0.0,0.0]
[1777764294005,44.92,78749.22,0.0,1.0,0.0,0.0]
[1777764299040,44.92,78749.48,0.0,1.0,0.0,0.0]
[1777764300986,44.92,78749.48,0.0,1.0,0.0,0.0]
[1777764301080,44.92,78749.48,0.0,1.0,0.0,0.0]
[1777764301317,44.92,78752.53,0.0,1.0,0.0,0.0]
[1777764302061,44.92,78754.41,0.0,1.0,0.0,0.0]
[1777764302955,44.92,78754.41,0.0,1.0,0.0,0.0]
[1777764303083,44.92,78754.41,0.0,1.0,0.0,0.0]
[1777764306089,44.92,78752.99,0.0,1.0,0.0,0.0]
[1777764310117,44.92,78753.87,0.0,1.0,0.0,0.0]
[1777764311953,44.92,78753.71,0.0,1.0,0.0,0.0]
[1777764312082,44.92,78753.71,0.0,1.0,0.0,0.0]
[1777764318173,44.92,78753.71,0.0,1.0,0.0,0.0]
[1777764323208,44.92,78753.78,0.0,1.0,0.0,0.0]
[1777764328242,44.92,78753.74,0.0,1.0,0.0,0.0]
[1777764331264,44.92,78753.78,0.0,1.0,0.0,0.0]
[1777764336299,44.92,78753.74,0.0,1.0,0.0,0.0]
[1777764341370,44.92,78753.67,0.0,1.0,0.0,0.0]
[1777764343920,44.92,78753.66,0.0,1.0,0.0,0.0]
[1777764344079,44.92,78753.66,0.0,1.0,0.0,0.0]
[1777764344355,44.92,78753.64,0.0,1.0,0.0,0.0]
[1777764350397,44.92,78753.72,0.0,1.0,0.0,0.0]
[1777764356439,44.92,78753.68,0.0,1.0,0.0,0.0]
[1777764356939,44.92,78753.68,0.0,1.0,0.0,0.0]
[1777764357079,44.92,78753.68,0.0,1.0,0.0,0.0]
[1777764357263,44.92,78753.68,0.0,1.0,0.0,0.0]
[1777764357327,44.92,78753.68,0.0,1.0,0.0,0.0]
[1777764357413,44.92,78753.68,0.0,1.0,0.0,0.0]
[1777764363239,44.92,78753.77,0.0,1.0,0.0,0.0]
[1777764368523,44.92,78753.8,0.0,1.0,0.0,0.0]
[1777764373558,44.92,78753.8,0.0,1.0,0.0,0.0]
[1777764378593,44.92,78754.43,0.0,1.0,0.0,0.0]
[1777764379599,44.92,78759.49,0.0,1.0,0.0,0.0]
[1777764380608,44.92,78763.59,0.0,1.0,0.0,0.0]
[1777764382622,44.92,78763.63,0.0,1.0,0.0,0.0]
[1777764385642,44.92,78765.57,0.0,1.0,0.0,0.0]
[1777764386649,44.92,78768.37,0.0,1.0,0.0,0.0]
[1777764388149,44.92,78768.44,0.0,1.0,0.0,0.0]
[1777764388326,44.92,78768.44,0.0,1.0,0.0,0.0]
[1777764390678,44.92,78776.55,0.0,1.0,0.0,0.0]
[1777764391685,44.92,78779.82,0.0,1.0,0.0,0.0]
[1777764393576,44.92,78779.09,0.0,1.0,0.0,0.0]
[1777764393836,44.92,78779.09,0.0,1.0,0.0,0.0]
[1777764394769,44.92,78780.11,0.0,1.0,0.0,0.0]
[1777764394837,44.92,78780.11,0.0,1.0,0.0,0.0]
[1777764394863,44.92,78780.22,0.0,1.0,0.0,0.0]
[1777764401755,44.92,78779.67,0.0,1.0,0.0,0.0]
[1777764402200,44.92,78779.67,0.0,1.0,0.0,0.0]
[1777764402326,44.92,78779.67,0.0,1.0,0.0,0.0]
[1777764409811,44.92,78778.61,0.0,1.0,0.0,0.0]
[1777764413909,44.92,78778.77,0.0,1.0,0.0,0.0]
[1777764413912,44.92,78778.77,0.0,1.0,0.0,0.0]
[1777764414078,44.92,78778.77,0.0,1.0,0.0,0.0]
[1777764417510,44.92,78778.74,0.0,1.0,0.0,0.0]
[1777764417580,44.92,78778.74,0.0,1.0,0.0,0.0]
[1777764422902,44.92,78778.8,0.0,1.0,0.0,0.0]
[1777764430126,44.92,78778.83,0.0,1.0,0.0,0.0]
[1777764430331,44.92,78778.83,0.0,1.0,0.0,0.0]
[1777764432326,44.92,78778.83,0.0,1.0,0.0,0.0]
[1777764432583,44.92,78778.83,0.0,1.0,0.0,0.0]
[1777764432662,44.92,78778.83,0.0,1.0,0.0,0.0]
[1777764438007,44.92,78778.94,0.0,1.0,0.0,0.0]
[1777764443043,44.92,78780.0,0.0,1.0,0.0,0.0]
[1777764446137,44.92,78780.27,0.0,1.0,0.0,0.0]
[1777764446326,44.92,78780.27,0.0,1.0,0.0,0.0]
[1777764452105,44.92,78780.19,0.0,1.0,0.0,0.0]
[1777764454120,44.92,78784.26,0.0,1.0,0.0,0.0]
[1777764455303,44.92,78784.26,0.0,1.0,0.0,0.0]
[1777764455329,44.92,78784.26,0.0,1.0,0.0,0.0]
[1777764455429,44.92,78786.73,0.0,1.0,0.0,0.0]
[1777764457281,44.92,78785.68,0.0,1.0,0.0,0.0]
[1777764457330,44.92,78785.68,0.0,1.0,0.0,0.0]
[1777764457427,44.92,78786.6,0.0,1.0,0.0,0.0]
[1777764466203,44.92,78786.59,0.0,1.0,0.0,0.0]
[1777764468920,44.92,78786.59,0.0,1.0,0.0,0.0]
[1777764469083,44.92,78786.59,0.0,1.0,0.0,0.0]
[1777764471239,44.92,78790.65,0.0,1.0,0.0,0.0]
[1777764473133,44.92,78791.21,0.0,1.0,0.0,0.0]
[1777764473331,44.92,78791.21,0.0,1.0,0.0,0.0]
[1777764473426,44.92,78790.64,0.0,1.0,0.0,0.0]
[1777764480204,44.92,78791.32,0.0,1.0,0.0,0.0]
[1777764480331,44.92,78791.32,0.0,1.0,0.0,0.0]
[1777764486344,44.92,78791.07,0.0,1.0,0.0,0.0]
[1777764491378,44.92,78791.12,0.0,1.0,0.0,0.0]
[1777764497420,44.92,78791.19,0.0,1.0,0.0,0.0]
[1777764499448,44.92,78791.19,0.0,1.0,0.0,0.0]
[1777764499580,44.92,78791.19,0.0,1.0,0.0,0.0]
[1777764499976,44.92,78791.19,0.0,1.0,0.0,0.0]
[1777764500031,44.92,78791.19,0.0,1.0,0.0,0.0]
[1777764500085,44.92,78791.19,0.0,1.0,0.0,0.0]
[1777764510152,44.92,78791.83,0.0,1.0,0.0,0.0]
[1777764513191,44.92,78791.83,0.0,1.0,0.0,0.0]
[1777764513327,44.92,78791.83,0.0,1.0,0.0,0.0]
[1777764513396,44.92,78791.83,0.0,1.0,0.0,0.0]
[1777764519575,44.92,78792.18,0.0,1.0,0.0,0.0]
[1777764528638,44.92,78793.95,0.0,1.0,0.0,0.0]
[1777764532000,44.92,78793.87,0.0,1.0,0.0,0.0]
[1777764532074,44.92,78793.87,0.0,1.0,0.0,0.0]
[1777764534606,44.92,78793.89,0.0,1.0,0.0,0.0]
[1777764534833,44.92,78793.89,0.0,1.0,0.0,0.0]
[1777764534834,44.92,78793.89,0.0,1.0,0.0,0.0]
[1777764539716,44.92,78795.49,0.0,1.0,0.0,0.0]
[1777764540195,44.92,78795.49,0.0,1.0,0.0,0.0]
[1777764540325,44.92,78795.49,0.0,1.0,0.0,0.0]
[1777764548783,44.92,78795.17,0.0,1.0,0.0,0.0]
[1777764554825,44.92,78795.17,0.0,1.0,0.0,0.0]
[1777764561874,44.92,78796.51,0.0,1.0,0.0,0.0]
[1777764563041,44.92,78796.51,0.0,1.0,0.0,0.0]
[1777764563077,44.92,78796.51,0.0,1.0,0.0,0.0]
[1777764563118,44.92,78798.34,0.0,1.0,0.0,0.0]
[1777764565750,44.92,78798.24,0.0,1.0,0.0,0.0]
[1777764565831,44.92,78798.24,0.0,1.0,0.0,0.0]
[1777764565902,44.92,78798.21,0.0,1.0,0.0,0.0]
[1777764570813,44.92,78798.42,0.0,1.0,0.0,0.0]
[1777764570827,44.92,78798.42,0.0,1.0,0.0,0.0]
[1777764570937,44.92,78800.76,0.0,1.0,0.0,0.0]
[1777764571943,44.92,78799.9,0.0,1.0,0.0,0.0]
[1777764578371,44.92,78799.3,0.0,1.0,0.0,0.0]
[1777764578577,44.92,78799.3,0.0,1.0,0.0,0.0]
[1777764579684,44.92,78798.64,0.0,1.0,0.0,0.0]
[1777764579830,44.92,78798.64,0.0,1.0,0.0,0.0]
[1777764580000,44.92,78797.38,0.0,1.0,0.0,0.0]
[1777764590070,44.92,78797.58,0.0,1.0,0.0,0.0]
[1777764595027,44.92,78797.54,0.0,1.0,0.0,0.0]
[1777764595080,44.92,78797.54,0.0,1.0,0.0,0.0]
[1777764600140,44.92,78799.7,0.0,1.0,0.0,0.0]
[1777764602158,44.92,78807.42,0.0,1.0,0.0,0.0]
[1777764603165,44.92,78808.9,0.0,1.0,0.0,0.0]
[1777764605190,44.92,78809.03,0.0,1.0,0.0,0.0]
[1777764605330,44.92,78809.03,0.0,1.0,0.0,0.0]
[1777764606080,44.92,78809.03,0.0,1.0,0.0,0.0]
[1777764605532,44.92,78809.34,0.0,1.0,0.0,0.0]
[1777764606186,44.92,78811.29,0.0,1.0,0.0,0.0]
[1777764608200,44.92,78813.56,0.0,1.0,0.0,0.0]
[1777764613235,44.92,78814.16,0.0,1.0,0.0,0.0]
[1777764614811,44.92,78814.16,0.0,1.0,0.0,0.0]
[1777764614832,44.92,78814.16,0.0,1.0,0.0,0.0]
[1777764614912,44.92,78814.32,0.0,1.0,0.0,0.0]
[1777764616368,44.92,78814.32,0.0,1.0,0.0,0.0]
[1777764616576,44.92,78814.32,0.0,1.0,0.0,0.0]
[1777764616610,44.92,78816.56,0.0,1.0,0.0,0.0]
[1777764623304,44.92,78816.45,0.0,1.0,0.0,0.0]
[1777764630355,44.92,78816.1,0.0,1.0,0.0,0.0]
[1777764631948,44.92,78816.1,0.0,1.0,0.0,0.0]
[1777764632079,44.92,78816.1,0.0,1.0,0.0,0.0]
[1777764632181,44.92,78815.77,0.0,1.0,0.0,0.0]
[1777764632234,44.92,78815.77,0.0,1.0,0.0,0.0]
[1777764632331,44.92,78815.77,0.0,1.0,0.0,0.0]
[1777764637403,44.92,78815.87,0.0,1.0,0.0,0.0]
[1777764643446,44.92,78815.84,0.0,1.0,0.0,0.0]
[1777764649165,44.92,78815.8,0.0,1.0,0.0,0.0]
[1777764649320,44.92,78815.8,0.0,1.0,0.0,0.0]
[1777764649328,44.92,78815.8,0.0,1.0,0.0,0.0]
[1777764649488,44.92,78815.77,0.0,1.0,0.0,0.0]
[1777764650495,44.92,78805.72,0.0,1.0,0.0,0.0]
[1777764651502,44.92,78792.58,0.0,1.0,0.0,0.0]
[1777764652509,44.92,78793.06,0.0,1.0,0.0,0.0]
[1777764654567,44.92,78793.06,0.0,1.0,0.0,0.0]
[1777764654578,44.92,78793.06,0.0,1.0,0.0,0.0]
[1777764654602,44.92,78792.68,0.0,1.0,0.0,0.0]
[1777764655530,44.92,78790.74,0.0,1.0,0.0,0.0]
[1777764657612,44.92,78790.74,0.0,1.0,0.0,0.0]
[1777764657834,44.92,78790.74,0.0,1.0,0.0,0.0]
[1777764663586,44.92,78788.54,0.0,1.0,0.0,0.0]
[1777764664573,44.92,78788.54,0.0,1.0,0.0,0.0]
[1777764664832,44.92,78788.54,0.0,1.0,0.0,0.0]
[1777764664886,44.92,78788.47,0.0,1.0,0.0,0.0]
[1777764671642,44.92,78788.58,0.0,1.0,0.0,0.0]
[1777764672649,44.92,78789.97,0.0,1.0,0.0,0.0]
[1777764673656,44.92,78801.25,0.0,1.0,0.0,0.0]
[1777764674663,44.92,78801.82,0.0,1.0,0.0,0.0]
[1777764675670,44.92,78803.66,0.0,1.0,0.0,0.0]
[1777764676677,44.92,78811.42,0.0,1.0,0.0,0.0]
[1777764680705,44.92,78807.78,0.0,1.0,0.0,0.0]
[1777764683414,44.92,78807.03,0.0,1.0,0.0,0.0]
[1777764683581,44.92,78807.03,0.0,1.0,0.0,0.0]
[1777764688763,44.92,78807.02,0.0,1.0,0.0,0.0]
[1777764691243,44.92,78806.8,0.0,1.0,0.0,0.0]
[1777764691328,44.92,78806.84,0.0,1.0,0.0,0.0]
[1777764691864,44.92,78806.84,0.0,1.0,0.0,0.0]
[1777764692081,44.92,78806.84,0.0,1.0,0.0,0.0]
[1777764692091,44.92,78806.95,0.0,1.0,0.0,0.0]
[1777764693800,44.92,78809.11,0.0,1.0,0.0,0.0]
[1777764694806,44.92,78810.52,0.0,1.0,0.0,0.0]
[1777764699842,44.92,78810.11,0.0,1.0,0.0,0.0]
[1777764701226,44.92,78810.11,0.0,1.0,0.0,0.0]
[1777764701331,44.92,78810.14,0.0,1.0,0.0,0.0]
[1777764702030,44.92,78810.14,0.0,1.0,0.0,0.0]
[1777764702077,44.92,78810.14,0.0,1.0,0.0,0.0]
[1777764702178,44.92,78810.14,0.0,1.0,0.0,0.0]
[1777764705887,44.92,78804.86,0.0,1.0,0.0,0.0]
[1777764707276,44.92,78804.76,0.0,1.0,0.0,0.0]
[1777764707331,44.92,78804.76,0.0,1.0,0.0,0.0]
[1777764707901,44.92,78804.79,0.0,1.0,0.0,0.0]
[1777764708445,44.92,78804.79,0.0,1.0,0.0,0.0]
[1777764708576,44.92,78804.79,0.0,1.0,0.0,0.0]
[1777764713943,44.92,78804.87,0.0,1.0,0.0,0.0]
[1777764718978,44.92,78804.71,0.0,1.0,0.0,0.0]
[1777764724020,44.92,78805.18,0.0,1.0,0.0,0.0]
[1777764726096,44.92,78805.59,0.0,1.0,0.0,0.0]
[1777764726183,44.92,78805.55,0.0,1.0,0.0,0.0]
[1777764726335,44.92,78805.55,0.0,1.0,0.0,0.0]
[1777764727012,44.92,78805.55,0.0,1.0,0.0,0.0]
[1777764727079,44.92,78805.55,0.0,1.0,0.0,0.0]
[1777764733083,44.92,78805.55,0.0,1.0,0.0,0.0]
[1777764738118,44.92,78805.7,0.0,1.0,0.0,0.0]
[1777764745166,44.92,78805.53,0.0,1.0,0.0,0.0]
[1777764747507,44.92,78805.53,0.0,1.0,0.0,0.0]
[1777764747581,44.92,78805.53,0.0,1.0,0.0,0.0]
[1777764748187,44.92,78805.56,0.0,1.0,0.0,0.0]
[1777764748696,44.92,78805.56,0.0,1.0,0.0,0.0]
[1777764748835,44.92,78805.56,0.0,1.0,0.0,0.0]
[1777764755237,44.92,78805.33,0.0,1.0,0.0,0.0]
[1777764760271,44.92,78806.87,0.0,1.0,0.0,0.0]
[1777764763037,44.92,78807.0,0.0,1.0,0.0,0.0]
[1777764763078,44.92,78807.0,0.0,1.0,0.0,0.0]
[1777764763293,44.92,78807.08,0.0,1.0,0.0,0.0]
[1777764764033,44.92,78807.08,0.0,1.0,0.0,0.0]
[1777764764082,44.92,78807.08,0.0,1.0,0.0,0.0]
[1777764768328,44.92,78808.56,0.0,1.0,0.0,0.0]
[1777764769604,44.92,78808.8,0.0,1.0,0.0,0.0]
[1777764769828,44.92,78808.8,0.0,1.0,0.0,0.0]
[1777764770163,44.92,78808.8,0.0,1.0,0.0,0.0]
[1777764770327,44.92,78808.8,0.0,1.0,0.0,0.0]
[1777764770265,44.92,78808.8,0.0,1.0,0.0,0.0]
[1777764775376,44.92,78809.37,0.0,1.0,0.0,0.0]
[1777764777169,44.92,78809.37,0.0,1.0,0.0,0.0]
[1777764777332,44.92,78809.37,0.0,1.0,0.0,0.0]
[1777764782426,44.92,78809.3,0.0,1.0,0.0,0.0]
[1777764788468,44.92,78809.19,0.0,1.0,0.0,0.0]
[1777764793503,44.92,78807.9,0.0,1.0,0.0,0.0]
[1777764796825,44.92,78807.72,0.0,1.0,0.0,0.0]
[1777764797080,44.92,78807.72,0.0,1.0,0.0,0.0]
[1777764797179,44.92,78807.87,0.0,1.0,0.0,0.0]
[1777764797919,44.92,78807.87,0.0,1.0,0.0,0.0]
[1777764798079,44.92,78807.87,0.0,1.0,0.0,0.0]
[1777764803170,44.92,78807.87,0.0,1.0,0.0,0.0]
[1777764806594,44.92,78809.09,0.0,1.0,0.0,0.0]
[1777764807714,44.92,78809.09,0.0,1.0,0.0,0.0]
[1777764807832,44.92,78809.09,0.0,1.0,0.0,0.0]
[1777764807871,44.92,78808.37,0.0,1.0,0.0,0.0]
[1777764808852,44.92,78808.37,0.0,1.0,0.0,0.0]
[1777764809079,44.92,78808.37,0.0,1.0,0.0,0.0]
[1777764811629,44.92,78808.14,0.0,1.0,0.0,0.0]
[1777764814650,44.92,78804.17,0.0,1.0,0.0,0.0]
[1777764816353,44.92,78804.17,0.0,1.0,0.0,0.0]
[1777764815656,44.92,78801.86,0.0,1.0,0.0,0.0]
[1777764816577,44.92,78801.86,0.0,1.0,0.0,0.0]
[1777764816664,44.92,78801.79,0.0,1.0,0.0,0.0]
[1777764817752,44.92,78801.79,0.0,1.0,0.0,0.0]
[1777764817829,44.92,78801.79,0.0,1.0,0.0,0.0]
[1777764821699,44.92,78800.59,0.0,1.0,0.0,0.0]
[1777764828109,44.92,78800.55,0.0,1.0,0.0,0.0]
[1777764828324,44.92,78800.55,0.0,1.0,0.0,0.0]
[1777764828376,44.92,78795.02,0.0,1.0,0.0,0.0]
[1777764828748,44.92,78791.59,0.0,1.0,0.0,0.0]
[1777764829565,44.92,78791.59,0.0,1.0,0.0,0.0]
[1777764829586,44.92,78791.59,0.0,1.0,0.0,0.0]
[1777764834791,44.92,78790.56,0.0,1.0,0.0,0.0]
[1777764835660,44.92,78790.56,0.0,1.0,0.0,0.0]
[1777764835831,44.92,78790.56,0.0,1.0,0.0,0.0]
[1777764835867,44.92,78789.66,0.0,1.0,0.0,0.0]
[1777764836582,44.92,78789.66,0.0,1.0,0.0,0.0]
[1777764836835,44.92,78789.66,0.0,1.0,0.0,0.0]
[1777764842846,44.92,78789.18,0.0,1.0,0.0,0.0]
[1777764847882,44.92,78788.9,0.0,1.0,0.0,0.0]
[1777764853833,44.92,78788.88,0.0,1.0,0.0,0.0]
[1777764854085,44.92,78788.88,0.0,1.0,0.0,0.0]
[1777764854108,44.92,78788.88,0.0,1.0,0.0,0.0]
[1777764855125,44.92,78788.88,0.0,1.0,0.0,0.0]
[1777764855329,44.92,78788.88,0.0,1.0,0.0,0.0]
[1777764859966,44.92,78787.21,0.0,1.0,0.0,0.0]
[1777764865001,44.92,78787.03,0.0,1.0,0.0,0.0]
[1777764865977,44.92,78787.03,0.0,1.0,0.0,0.0]
[1777764866079,44.92,78787.03,0.0,1.0,0.0,0.0]
[1777764866180,44.92,78787.03,0.0,1.0,0.0,0.0]
[1777764867214,44.92,78787.03,0.0,1.0,0.0,0.0]
[1777764867333,44.92,78787.03,0.0,1.0,0.0,0.0]
[1777764871043,44.92,78786.78,0.0,1.0,0.0,0.0]
[1777764875070,44.92,78784.67,0.0,1.0,0.0,0.0]
[1777764880106,44.92,78784.76,0.0,1.0,0.0,0.0]
[1777764883690,44.92,78784.22,0.0,1.0,0.0,0.0]
[1777764883830,44.92,78784.22,0.0,1.0,0.0,0.0]
[1777764884134,44.92,78784.33,0.0,1.0,0.0,0.0]
[1777764884856,44.92,78784.33,0.0,1.0,0.0,0.0]
[1777764885084,44.92,78784.33,0.0,1.0,0.0,0.0]
[1777764891182,44.92,78783.81,0.0,1.0,0.0,0.0]
[1777764893197,44.92,78782.31,0.0,1.0,0.0,0.0]
[1777764893509,44.92,78782.31,0.0,1.0,0.0,0.0]
[1777764893577,44.92,78782.31,0.0,1.0,0.0,0.0]
[1777764894204,44.92,78782.3,0.0,1.0,0.0,0.0]
[1777764894814,44.92,78782.3,0.0,1.0,0.0,0.0]
[1777764894835,44.92,78782.3,0.0,1.0,0.0,0.0]
[1777764901253,44.92,78785.48,0.0,1.0,0.0,0.0]
[1777764902377,44.92,78785.48,0.0,1.0,0.0,0.0]
[1777764902260,44.92,78786.56,0.0,1.0,0.0,0.0]
[1777764902585,44.92,78786.56,0.0,1.0,0.0,0.0]
[1777764903267,44.92,78786.53,0.0,1.0,0.0,0.0]
[1777764903849,44.92,78786.53,0.0,1.0,0.0,0.0]
[1777764904083,44.92,78786.53,0.0,1.0,0.0,0.0]
[1777764909308,44.92,78786.19,0.0,1.0,0.0,0.0]
[1777764914344,44.92,78786.14,0.0,1.0,0.0,0.0]
[1777764917078,44.92,78786.19,0.0,1.0,0.0,0.0]
[1777764917287,44.92,78786.19,0.0,1.0,0.0,0.0]
[1777764917321,44.92,78786.19,0.0,1.0,0.0,0.0]
[1777764917365,44.92,78787.23,0.0,1.0,0.0,0.0]
[1777764917575,44.92,78787.23,0.0,1.0,0.0,0.0]
[1777764918372,44.92,78789.78,0.0,1.0,0.0,0.0]
[1777764921638,44.92,78789.1,0.0,1.0,0.0,0.0]
[1777764921840,44.92,78789.1,0.0,1.0,0.0,0.0]
[1777764928876,44.92,78788.94,0.0,1.0,0.0,0.0]
[1777764929086,44.92,78788.94,0.0,1.0,0.0,0.0]
[1777764929184,44.92,78788.94,0.0,1.0,0.0,0.0]
[1777764931463,44.92,78789.63,0.0,1.0,0.0,0.0]
[1777764933327,44.92,78789.63,0.0,1.0,0.0,0.0]
[1777764933580,44.92,78788.99,0.0,1.0,0.0,0.0]
[1777764939519,44.92,78788.52,0.0,1.0,0.0,0.0]
[1777764944554,44.92,78788.5,0.0,1.0,0.0,0.0]
[1777764947972,44.92,78788.46,0.0,1.0,0.0,0.0]
[1777764948078,44.92,78788.46,0.0,1.0,0.0,0.0]
[1777764948180,44.92,78788.42,0.0,1.0,0.0,0.0]
[1777764949196,44.92,78788.42,0.0,1.0,0.0,0.0]
[1777764949335,44.92,78788.42,0.0,1.0,0.0,0.0]
[1777764957649,44.92,78788.39,0.0,1.0,0.0,0.0]
[1777764962642,44.92,78788.56,0.0,1.0,0.0,0.0]
[1777764962827,44.92,78788.56,0.0,1.0,0.0,0.0]
[1777764962990,44.92,78788.56,0.0,1.0,0.0,0.0]
[1777764963078,44.92,78788.56,0.0,1.0,0.0,0.0]
[1777764963091,44.92,78788.56,0.0,1.0,0.0,0.0]
[1777764968726,44.92,78788.27,0.0,1.0,0.0,0.0]
[1777764975033,44.92,78788.54,0.0,1.0,0.0,0.0]
[1777764975135,44.92,78783.92,0.0,1.0,0.0,0.0]
[1777764975782,44.92,78778.43,0.0,1.0,0.0,0.0]
[1777764978577,44.92,78778.7,0.0,1.0,0.0,0.0]
[1777764978803,44.92,78778.63,0.0,1.0,0.0,0.0]
[1777764981824,44.92,78776.39,0.0,1.0,0.0,0.0]
[1777764982831,44.92,78775.07,0.0,1.0,0.0,0.0]
[1777764983838,44.92,78771.48,0.0,1.0,0.0,0.0]
[1777764984845,44.92,78768.02,0.0,1.0,0.0,0.0]
[1777764988532,44.92,78767.78,0.0,1.0,0.0,0.0]
[1777764988565,44.92,78767.78,0.0,1.0,0.0,0.0]
[1777764988583,44.92,78767.78,0.0,1.0,0.0,0.0]
[1777764988873,44.92,78767.57,0.0,1.0,0.0,0.0]
[1777764991515,44.92,78767.5,0.0,1.0,0.0,0.0]
[1777764991554,44.92,78767.7,0.0,1.0,0.0,0.0]
[1777764991578,44.92,78767.7,0.0,1.0,0.0,0.0]
[1777764991894,44.92,78768.73,0.0,1.0,0.0,0.0]
[1777764996929,44.92,78768.44,0.0,1.0,0.0,0.0]
[1777764999950,44.92,78766.62,0.0,1.0,0.0,0.0]
[1777765001455,44.92,78766.62,0.0,1.0,0.0,0.0]
[1777765001577,44.92,78766.62,0.0,1.0,0.0,0.0]
[1777765001506,44.92,78765.96,0.0,1.0,0.0,0.0]
[1777765001963,44.92,78763.11,0.0,1.0,0.0,0.0]
[1777765003120,44.92,78763.11,0.0,1.0,0.0,0.0]
[1777765003330,44.92,78763.11,0.0,1.0,0.0,0.0]
[1777765003397,44.92,78761.46,0.0,1.0,0.0,0.0]
[1777765006999,44.92,78757.14,0.0,1.0,0.0,0.0]
[1777765007646,44.92,78757.14,0.0,1.0,0.0,0.0]
[1777765007829,44.92,78757.14,0.0,1.0,0.0,0.0]
[1777765008009,44.92,78755.87,0.0,1.0,0.0,0.0]
[1777765008936,44.92,78755.87,0.0,1.0,0.0,0.0]
[1777765009082,44.92,78755.87,0.0,1.0,0.0,0.0]
[1777765009141,44.92,78754.18,0.0,1.0,0.0,0.0]
[1777765011028,44.92,78752.9,0.0,1.0,0.0,0.0]
[1777765014049,44.92,78751.29,0.0,1.0,0.0,0.0]
[1777765016062,44.92,78750.43,0.0,1.0,0.0,0.0]
[1777765016722,44.92,78750.43,0.0,1.0,0.0,0.0]
[1777765016830,44.92,78750.43,0.0,1.0,0.0,0.0]
[1777765017070,44.92,78747.41,0.0,1.0,0.0,0.0]
[1777765017847,44.92,78747.41,0.0,1.0,0.0,0.0]
[1777765018076,44.92,78747.41,0.0,1.0,0.0,0.0]
[1777765018077,44.92,78745.96,0.0,1.0,0.0,0.0]
[1777765022105,44.92,78744.99,0.0,1.0,0.0,0.0]
[1777765023112,44.92,78744.08,0.0,1.0,0.0,0.0]
[1777765024042,44.92,78744.08,0.0,1.0,0.0,0.0]
[1777765024082,44.92,78744.08,0.0,1.0,0.0,0.0]
[1777765024119,44.92,78742.97,0.0,1.0,0.0,0.0]
[1777765030490,44.92,78742.85,0.0,1.0,0.0,0.0]
[1777765030580,44.92,78742.85,0.0,1.0,0.0,0.0]
[1777765030591,44.92,78742.77,0.0,1.0,0.0,0.0]
[1777765031477,44.92,78742.77,0.0,1.0,0.0,0.0]
[1777765031587,44.92,78742.77,0.0,1.0,0.0,0.0]
[1777765037211,44.92,78742.8,0.0,1.0,0.0,0.0]
[1777765039572,44.92,78746.43,0.0,1.0,0.0,0.0]
[1777765040579,44.92,78746.43,0.0,1.0,0.0,0.0]
[1777765040592,44.92,78745.16,0.0,1.0,0.0,0.0]
[1777765040964,44.92,78745.16,0.0,1.0,0.0,0.0]
[1777765041079,44.92,78745.16,0.0,1.0,0.0,0.0]
[1777765047281,44.92,78745.35,0.0,1.0,0.0,0.0]
[1777765048561,44.92,78745.35,0.0,1.0,0.0,0.0]
[1777765048580,44.92,78745.35,0.0,1.0,0.0,0.0]
[1777765049683,44.92,78745.27,0.0,1.0,0.0,0.0]
[1777765049828,44.92,78745.27,0.0,1.0,0.0,0.0]
[1777765049833,44.92,78745.27,0.0,1.0,0.0,0.0]
[1777765051309,44.92,78744.95,0.0,1.0,0.0,0.0]
[1777765056344,44.92,78749.77,0.0,1.0,0.0,0.0]
[1777765057106,44.92,78749.77,0.0,1.0,0.0,0.0]
[1777765057328,44.92,78749.77,0.0,1.0,0.0,0.0]
[1777765060371,44.92,78752.86,0.0,1.0,0.0,0.0]
[1777765062725,44.92,78752.67,0.0,1.0,0.0,0.0]
[1777765062828,44.92,78752.67,0.0,1.0,0.0,0.0]
[1777765063323,44.92,78752.67,0.0,1.0,0.0,0.0]
[1777765063579,44.92,78752.67,0.0,1.0,0.0,0.0]
[1777765063393,44.92,78753.25,0.0,1.0,0.0,0.0]
[1777765068428,44.92,78752.41,0.0,1.0,0.0,0.0]
[1777765069144,44.92,78752.41,0.0,1.0,0.0,0.0]
[1777765069329,44.92,78752.41,0.0,1.0,0.0,0.0]
[1777765072526,44.92,78751.11,0.0,1.0,0.0,0.0]
[1777765072580,44.92,78751.11,0.0,1.0,0.0,0.0]
[1777765072601,44.92,78746.26,0.0,1.0,0.0,0.0]
[1777765073316,44.92,78746.26,0.0,1.0,0.0,0.0]
[1777765073327,44.92,78746.26,0.0,1.0,0.0,0.0]
[1777765078498,44.92,78744.99,0.0,1.0,0.0,0.0]
[1777765084540,44.92,78736.77,0.0,1.0,0.0,0.0]
[1777765085527,44.92,78736.77,0.0,1.0,0.0,0.0]
[1777765085577,44.92,78736.77,0.0,1.0,0.0,0.0]
[1777765087588,44.92,78735.76,0.0,1.0,0.0,0.0]
[1777765087660,44.92,78735.53,0.0,1.0,0.0,0.0]
[1777765087815,44.92,78735.53,0.0,1.0,0.0,0.0]
[1777765093603,44.92,78735.25,0.0,1.0,0.0,0.0]
[1777765100654,44.92,78735.07,0.0,1.0,0.0,0.0]
[1777765103437,44.92,78734.98,0.0,1.0,0.0,0.0]
[1777765103584,44.92,78734.98,0.0,1.0,0.0,0.0]
[1777765104683,44.92,78728.95,0.0,1.0,0.0,0.0]
[1777765109717,44.92,78728.0,0.0,1.0,0.0,0.0]
[1777765111445,44.92,78728.0,0.0,1.0,0.0,0.0]
[1777765111582,44.92,78728.0,0.0,1.0,0.0,0.0]
[1777765111666,44.92,78728.04,0.0,1.0,0.0,0.0]
[1777765111859,44.92,78728.04,0.0,1.0,0.0,0.0]
[1777765112079,44.92,78728.04,0.0,1.0,0.0,0.0]
[1777765113745,44.92,78727.88,0.0,1.0,0.0,0.0]
[1777765122808,44.92,78728.07,0.0,1.0,0.0,0.0]
[1777765124625,44.92,78728.07,0.0,1.0,0.0,0.0]
[1777765124827,44.92,78727.94,0.0,1.0,0.0,0.0]
[1777765131195,44.92,78727.76,0.0,1.0,0.0,0.0]
[1777765131327,44.92,78727.76,0.0,1.0,0.0,0.0]
[1777765131871,44.92,78730.5,0.0,1.0,0.0,0.0]
[1777765134187,44.92,78731.31,0.0,1.0,0.0,0.0]
[1777765134327,44.92,78731.31,0.0,1.0,0.0,0.0]
[1777765134428,44.92,78731.98,0.0,1.0,0.0,0.0]
[1777765139002,44.92,78731.73,0.0,1.0,0.0,0.0]
[1777765139077,44.92,78731.73,0.0,1.0,0.0,0.0]
[1777765144962,44.92,78732.1,0.0,1.0,0.0,0.0]
[1777765150842,44.92,78732.1,0.0,1.0,0.0,0.0]
[1777765151076,44.92,78732.1,0.0,1.0,0.0,0.0]
[1777765151177,44.92,78732.21,0.0,1.0,0.0,0.0]
[1777765153832,44.92,78731.99,0.0,1.0,0.0,0.0]
[1777765154082,44.92,78731.99,0.0,1.0,0.0,0.0]
[1777765160303,44.92,78731.69,0.0,1.0,0.0,0.0]
[1777765160328,44.92,78731.69,0.0,1.0,0.0,0.0]
[1777765160826,44.92,78731.62,0.0,1.0,0.0,0.0]
[1777765161078,44.92,78731.62,0.0,1.0,0.0,0.0]
[1777765161132,44.92,78731.64,0.0,1.0,0.0,0.0]
[1777765164097,44.92,78727.3,0.0,1.0,0.0,0.0]
[1777765171610,44.92,78727.12,0.0,1.0,0.0,0.0]
[1777765171708,44.92,78727.12,0.0,1.0,0.0,0.0]
[1777765171832,44.92,78727.12,0.0,1.0,0.0,0.0]
[1777765173437,44.92,78727.12,0.0,1.0,0.0,0.0]
[1777765173589,44.92,78727.12,0.0,1.0,0.0,0.0]
[1777765173592,44.92,78716.95,0.0,1.0,0.0,0.0]
[1777765176317,44.92,78716.06,0.0,1.0,0.0,0.0]
[1777765176330,44.92,78716.06,0.0,1.0,0.0,0.0]
[1777765176371,44.92,78716.06,0.0,1.0,0.0,0.0]
[1777765182223,44.92,78715.24,0.0,1.0,0.0,0.0]
[1777765187258,44.92,78715.16,0.0,1.0,0.0,0.0]
[1777765189951,44.92,78715.16,0.0,1.0,0.0,0.0]
[1777765190075,44.92,78715.16,0.0,1.0,0.0,0.0]
[1777765190278,44.92,78713.56,0.0,1.0,0.0,0.0]
[1777765196679,44.92,78713.12,0.0,1.0,0.0,0.0]
[1777765196710,44.92,78712.34,0.0,1.0,0.0,0.0]
[1777765196830,44.92,78712.34,0.0,1.0,0.0,0.0]
[1777765202363,44.92,78711.32,0.0,1.0,0.0,0.0]
[1777765204582,44.92,78711.32,0.0,1.0,0.0,0.0]
[1777765204675,44.92,78709.36,0.0,1.0,0.0,0.0]
[1777765210429,44.92,78709.08,0.0,1.0,0.0,0.0]
[1777765216470,44.92,78708.99,0.0,1.0,0.0,0.0]
[1777765219006,44.92,78709.03,0.0,1.0,0.0,0.0]
[1777765219076,44.92,78709.03,0.0,1.0,0.0,0.0]
[1777765219492,44.92,78713.03,0.0,1.0,0.0,0.0]
[1777765222554,44.92,78713.09,0.0,1.0,0.0,0.0]
[1777765222582,44.92,78713.09,0.0,1.0,0.0,0.0]
[1777765222644,44.92,78714.52,0.0,1.0,0.0,0.0]
[1777765223133,44.92,78714.52,0.0,1.0,0.0,0.0]
[1777765223328,44.92,78714.52,0.0,1.0,0.0,0.0]
[1777765226575,44.92,78714.9,0.0,1.0,0.0,0.0]
[1777765231576,44.92,78713.76,0.0,1.0,0.0,0.0]
[1777765233590,44.92,78712.25,0.0,1.0,0.0,0.0]
[1777765233874,44.92,78712.25,0.0,1.0,0.0,0.0]
[1777765234084,44.92,78712.25,0.0,1.0,0.0,0.0]
[1777765240768,44.92,78712.25,0.0,1.0,0.0,0.0]
[1777765240639,44.92,78712.31,0.0,1.0,0.0,0.0]
[1777765243769,44.92,78712.31,0.0,1.0,0.0,0.0]
[1777765243817,44.92,78712.31,0.0,1.0,0.0,0.0]
[1777765243831,44.92,78712.31,0.0,1.0,0.0,0.0]
[1777765244584,44.92,78712.31,0.0,1.0,0.0,0.0]
[1777765245674,44.92,78709.8,0.0,1.0,0.0,0.0]
[1777765252903,44.92,78709.43,0.0,1.0,0.0,0.0]
[1777765253078,44.92,78709.43,0.0,1.0,0.0,0.0]
[1777765253730,44.92,78709.48,0.0,1.0,0.0,0.0]
[1777765254244,44.92,78709.48,0.0,1.0,0.0,0.0]
[1777765254326,44.92,78709.48,0.0,1.0,0.0,0.0]
[1777765260779,44.92,78706.65,0.0,1.0,0.0,0.0]
[1777765264455,44.92,78706.65,0.0,1.0,0.0,0.0]
[1777765264581,44.92,78706.65,0.0,1.0,0.0,0.0]
[1777765264679,44.92,78706.65,0.0,1.0,0.0,0.0]
[1777765265411,44.92,78706.65,0.0,1.0,0.0,0.0]
[1777765265580,44.92,78706.65,0.0,1.0,0.0,0.0]
[1777765269842,44.92,78708.15,0.0,1.0,0.0,0.0]
[1777765274061,44.92,78708.27,0.0,1.0,0.0,0.0]
[1777765274080,44.92,78708.27,0.0,1.0,0.0,0.0]
[1777765274162,44.92,78709.51,0.0,1.0,0.0,0.0]
[1777765275445,44.92,78709.51,0.0,1.0,0.0,0.0]
[1777765275577,44.92,78709.51,0.0,1.0,0.0,0.0]
[1777765278930,44.92,78711.55,0.0,1.0,0.0,0.0]
[1777765284972,44.92,78711.99,0.0,1.0,0.0,0.0]
[1777765291484,44.92,78711.99,0.0,1.0,0.0,0.0]
[1777765291576,44.92,78711.99,0.0,1.0,0.0,0.0]
[1777765291705,44.92,78711.99,0.0,1.0,0.0,0.0]
[1777765291827,44.92,78711.99,0.0,1.0,0.0,0.0]
[1777765291806,44.92,78711.99,0.0,1.0,0.0,0.0]
[1777765299070,44.92,78711.86,0.0,1.0,0.0,0.0]
[1777765308133,44.92,78711.83,0.0,1.0,0.0,0.0]
[1777765311539,44.92,78711.81,0.0,1.0,0.0,0.0]
[1777765311584,44.92,78711.81,0.0,1.0,0.0,0.0]
[1777765311670,44.92,78711.39,0.0,1.0,0.0,0.0]
[1777765312561,44.92,78711.39,0.0,1.0,0.0,0.0]
[1777765312586,44.92,78711.39,0.0,1.0,0.0,0.0]
[1777765318203,44.92,78711.15,0.0,1.0,0.0,0.0]
[1777765323237,44.92,78711.47,0.0,1.0,0.0,0.0]
[1777765330286,44.92,78710.69,0.0,1.0,0.0,0.0]
[1777765332169,44.92,78710.69,0.0,1.0,0.0,0.0]
[1777765332330,44.92,78710.69,0.0,1.0,0.0,0.0]
[1777765332428,44.92,78710.69,0.0,1.0,0.0,0.0]
[1777765332921,44.92,78710.69,0.0,1.0,0.0,0.0]
[1777765333080,44.92,78710.69,0.0,1.0,0.0,0.0]
[1777765338344,44.92,78710.81,0.0,1.0,0.0,0.0]
[1777765343379,44.92,78710.51,0.0,1.0,0.0,0.0]
[1777765346026,44.92,78710.51,0.0,1.0,0.0,0.0]
[1777765346079,44.92,78710.51,0.0,1.0,0.0,0.0]
[1777765346121,44.92,78710.51,0.0,1.0,0.0,0.0]
[1777765347110,44.92,78710.51,0.0,1.0,0.0,0.0]
[1777765347330,44.92,78710.51,0.0,1.0,0.0,0.0]
[1777765351435,44.92,78710.39,0.0,1.0,0.0,0.0]
[1777765356470,44.92,78710.33,0.0,1.0,0.0,0.0]
[1777765361718,44.92,78710.12,0.0,1.0,0.0,0.0]
[1777765361815,44.92,78710.12,0.0,1.0,0.0,0.0]
[1777765361830,44.92,78710.12,0.0,1.0,0.0,0.0]
[1777765361910,44.92,78710.12,0.0,1.0,0.0,0.0]
[1777765368554,44.92,78710.12,0.0,1.0,0.0,0.0]
[1777765371575,44.92,78703.92,0.0,1.0,0.0,0.0]
[1777765373289,44.92,78703.67,0.0,1.0,0.0,0.0]
[1777765373328,44.92,78703.67,0.0,1.0,0.0,0.0]
[1777765373589,44.92,78703.6,0.0,1.0,0.0,0.0]
[1777765374644,44.92,78703.6,0.0,1.0,0.0,0.0]
[1777765374833,44.92,78703.6,0.0,1.0,0.0,0.0]
[1777765380637,44.92,78703.13,0.0,1.0,0.0,0.0]
[1777765386283,44.92,78702.34,0.0,1.0,0.0,0.0]
[1777765386333,44.92,78702.34,0.0,1.0,0.0,0.0]
[1777765386502,44.92,78702.34,0.0,1.0,0.0,0.0]
[1777765386578,44.92,78702.34,0.0,1.0,0.0,0.0]
[1777765386677,44.92,78702.34,0.0,1.0,0.0,0.0]
[1777765391956,44.92,78702.17,0.0,1.0,0.0,0.0]
[1777765392077,44.92,78701.61,0.0,1.0,0.0,0.0]
[1777765392722,44.92,78699.47,0.0,1.0,0.0,0.0]
[1777765393285,44.92,78699.47,0.0,1.0,0.0,0.0]
[1777765393329,44.92,78699.47,0.0,1.0,0.0,0.0]
[1777765398764,44.92,78699.17,0.0,1.0,0.0,0.0]
[1777765406543,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765406577,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765406766,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765406831,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765406912,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765412862,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765413699,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765413829,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765413928,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765414680,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765414830,44.92,78699.18,0.0,1.0,0.0,0.0]
[1777765427966,44.92,78699.5,0.0,1.0,0.0,0.0]
[1777765433009,44.92,78698.39,0.0,1.0,0.0,0.0]
[1777765437040,44.92,78696.51,0.0,1.0,0.0,0.0]
[1777765439173,44.92,78696.47,0.0,1.0,0.0,0.0]
[1777765439328,44.92,78696.47,0.0,1.0,0.0,0.0]
[1777765439964,44.92,78696.47,0.0,1.0,0.0,0.0]
[1777765439427,44.92,78696.47,0.0,1.0,0.0,0.0]
[1777765440077,44.92,78696.47,0.0,1.0,0.0,0.0]
[1777765449124,44.92,78694.72,0.0,1.0,0.0,0.0]
[1777765455489,44.92,78694.72,0.0,1.0,0.0,0.0]
[1777765455580,44.92,78694.72,0.0,1.0,0.0,0.0]
[1777765455681,44.92,78694.72,0.0,1.0,0.0,0.0]
[1777765456322,44.92,78694.72,0.0,1.0,0.0,0.0]
[1777765456581,44.92,78694.72,0.0,1.0,0.0,0.0]
[1777765466246,44.92,78694.43,0.0,1.0,0.0,0.0]
[1777765468013,44.92,78694.43,0.0,1.0,0.0,0.0]
[1777765468031,44.92,78694.43,0.0,1.0,0.0,0.0]
[1777765468078,44.92,78694.43,0.0,1.0,0.0,0.0]
[1777765468176,44.92,78694.43,0.0,1.0,0.0,0.0]
[1777765468331,44.92,78694.43,0.0,1.0,0.0,0.0]
[1777765468426,44.92,78694.58,0.0,1.0,0.0,0.0]
[1777765480344,44.92,78694.43,0.0,1.0,0.0,0.0]
[1777765485379,44.92,78694.29,0.0,1.0,0.0,0.0]
[1777765489493,44.92,78694.26,0.0,1.0,0.0,0.0]
[1777765489582,44.92,78694.26,0.0,1.0,0.0,0.0]
[1777765489774,44.92,78694.26,0.0,1.0,0.0,0.0]
[1777765489833,44.92,78694.26,0.0,1.0,0.0,0.0]
[1777765489919,44.92,78693.64,0.0,1.0,0.0,0.0]
[1777765495450,44.92,78693.53,0.0,1.0,0.0,0.0]
[1777765496171,44.92,78693.53,0.0,1.0,0.0,0.0]
[1777765496329,44.92,78693.53,0.0,1.0,0.0,0.0]
[1777765496457,44.92,78692.86,0.0,1.0,0.0,0.0]
[1777765497455,44.92,78692.86,0.0,1.0,0.0,0.0]
[1777765497592,44.92,78692.86,0.0,1.0,0.0,0.0]
[1777765503507,44.92,78699.56,0.0,1.0,0.0,0.0]
[1777765504956,44.92,78699.56,0.0,1.0,0.0,0.0]
[1777765505082,44.92,78699.56,0.0,1.0,0.0,0.0]
[1777765505058,44.92,78699.92,0.0,1.0,0.0,0.0]
[1777765505521,44.92,78700.1,0.0,1.0,0.0,0.0]
[1777765506447,44.92,78700.1,0.0,1.0,0.0,0.0]
[1777765506580,44.92,78700.1,0.0,1.0,0.0,0.0]
[1777765512570,44.92,78700.06,0.0,1.0,0.0,0.0]
[1777765514584,44.92,78701.71,0.0,1.0,0.0,0.0]
[1777765515591,44.92,78703.57,0.0,1.0,0.0,0.0]
[1777765517511,44.92,78704.06,0.0,1.0,0.0,0.0]
[1777765517577,44.92,78704.06,0.0,1.0,0.0,0.0]
[1777765517671,44.92,78705.14,0.0,1.0,0.0,0.0]
[1777765519058,44.92,78705.14,0.0,1.0,0.0,0.0]
[1777765519079,44.92,78705.14,0.0,1.0,0.0,0.0]
[1777765519619,44.92,78707.14,0.0,1.0,0.0,0.0]
[1777765520626,44.92,78708.31,0.0,1.0,0.0,0.0]
[1777765523647,44.92,78709.95,0.0,1.0,0.0,0.0]
[1777765529046,44.92,78709.8,0.0,1.0,0.0,0.0]
[1777765529076,44.92,78709.8,0.0,1.0,0.0,0.0]
[1777765529054,44.92,78709.8,0.0,1.0,0.0,0.0]
[1777765529689,44.92,78709.52,0.0,1.0,0.0,0.0]
[1777765531857,44.92,78709.48,0.0,1.0,0.0,0.0]
[1777765532078,44.92,78709.48,0.0,1.0,0.0,0.0]
[1777765531927,44.92,78709.45,0.0,1.0,0.0,0.0]
[1777765537745,44.92,78709.44,0.0,1.0,0.0,0.0]
[1777765542779,44.92,78708.89,0.0,1.0,0.0,0.0]
[1777765545159,44.92,78708.72,0.0,1.0,0.0,0.0]
[1777765545330,44.92,78708.72,0.0,1.0,0.0,0.0]
[1777765545431,44.92,78708.72,0.0,1.0,0.0,0.0]
[1777765546809,44.92,78705.81,0.0,1.0,0.0,0.0]
[1777765547142,44.92,78705.81,0.0,1.0,0.0,0.0]
[1777765547327,44.92,78705.81,0.0,1.0,0.0,0.0]
[1777765550837,44.92,78700.48,0.0,1.0,0.0,0.0]
[1777765551772,44.92,78700.48,0.0,1.0,0.0,0.0]
[1777765551829,44.92,78700.48,0.0,1.0,0.0,0.0]
[1777765551924,44.92,78696.3,0.0,1.0,0.0,0.0]
[1777765553858,44.92,78692.05,0.0,1.0,0.0,0.0]
[1777765554935,44.92,78692.05,0.0,1.0,0.0,0.0]
[1777765555082,44.92,78692.05,0.0,1.0,0.0,0.0]
[1777765557648,44.92,78692.26,0.0,1.0,0.0,0.0]
[1777765557827,44.92,78692.26,0.0,1.0,0.0,0.0]
[1777765557886,44.92,78692.95,0.0,1.0,0.0,0.0]
[1777765562922,44.92,78692.17,0.0,1.0,0.0,0.0]
[1777765564935,44.92,78690.1,0.0,1.0,0.0,0.0]
[1777765570978,44.92,78690.2,0.0,1.0,0.0,0.0]
[1777765571854,44.92,78690.2,0.0,1.0,0.0,0.0]
[1777765572078,44.92,78690.2,0.0,1.0,0.0,0.0]
[1777765575008,44.92,78689.17,0.0,1.0,0.0,0.0]
[1777765580042,44.92,78688.77,0.0,1.0,0.0,0.0]
[1777765582057,44.92,78685.04,0.0,1.0,0.0,0.0]
[1777765582455,44.92,78685.04,0.0,1.0,0.0,0.0]
[1777765582583,44.92,78685.04,0.0,1.0,0.0,0.0]
[1777765583065,44.92,78683.38,0.0,1.0,0.0,0.0]
[1777765584528,44.92,78683.19,0.0,1.0,0.0,0.0]
[1777765584586,44.92,78683.19,0.0,1.0,0.0,0.0]
[1777765587096,44.92,78682.23,0.0,1.0,0.0,0.0]
[1777765588121,44.92,78682.23,0.0,1.0,0.0,0.0]
[1777765588103,44.92,78676.09,0.0,1.0,0.0,0.0]
[1777765589110,44.92,78673.42,0.0,1.0,0.0,0.0]
[1777765591123,44.92,78673.18,0.0,1.0,0.0,0.0]
[1777765591822,44.92,78673.18,0.0,1.0,0.0,0.0]
[1777765592130,44.92,78669.92,0.0,1.0,0.0,0.0]
[1777765597168,44.92,78669.55,0.0,1.0,0.0,0.0]
[1777765599182,44.92,78668.41,0.0,1.0,0.0,0.0]
[1777765604217,44.92,78668.23,0.0,1.0,0.0,0.0]
[1777765614287,44.92,78667.73,0.0,1.0,0.0,0.0]
[1777765616237,44.92,78667.73,0.0,1.0,0.0,0.0]
[1777765616329,44.92,78667.73,0.0,1.0,0.0,0.0]
[1777765616339,44.92,78667.73,0.0,1.0,0.0,0.0]
[1777765617308,44.92,78671.86,0.0,1.0,0.0,0.0]
[1777765618437,44.92,78671.86,0.0,1.0,0.0,0.0]
[1777765618583,44.92,78671.86,0.0,1.0,0.0,0.0]
[1777765618599,44.92,78673.44,0.0,1.0,0.0,0.0]
[1777765627378,44.92,78673.05,0.0,1.0,0.0,0.0]
[1777765632413,44.92,78672.7,0.0,1.0,0.0,0.0]
[1777765639462,44.92,78672.46,0.0,1.0,0.0,0.0]
[1777765641871,44.92,78672.46,0.0,1.0,0.0,0.0]
[1777765642076,44.92,78672.46,0.0,1.0,0.0,0.0]
[1777765642178,44.92,78672.11,0.0,1.0,0.0,0.0]
[1777765643687,44.92,78672.16,0.0,1.0,0.0,0.0]
[1777765643829,44.92,78672.16,0.0,1.0,0.0,0.0]
[1777765647803,44.92,78672.23,0.0,1.0,0.0,0.0]
[1777765647828,44.92,78672.23,0.0,1.0,0.0,0.0]
[1777765647960,44.92,78678.28,0.0,1.0,0.0,0.0]
[1777765648525,44.92,78683.0,0.0,1.0,0.0,0.0]
[1777765649532,44.92,78681.06,0.0,1.0,0.0,0.0]
[1777765650910,44.92,78681.06,0.0,1.0,0.0,0.0]
[1777765651080,44.92,78681.06,0.0,1.0,0.0,0.0]
[1777765651164,44.92,78679.42,0.0,1.0,0.0,0.0]
[1777765651547,44.92,78680.24,0.0,1.0,0.0,0.0]
[1777765655756,44.92,78679.8,0.0,1.0,0.0,0.0]
[1777765655832,44.92,78679.8,0.0,1.0,0.0,0.0]
[1777765655918,44.92,78677.34,0.0,1.0,0.0,0.0]
[1777765656582,44.92,78676.52,0.0,1.0,0.0,0.0]
[1777765657519,44.92,78676.52,0.0,1.0,0.0,0.0]
[1777765657580,44.92,78676.52,0.0,1.0,0.0,0.0]
[1777765661196,44.92,78676.47,0.0,1.0,0.0,0.0]
[1777765661199,44.92,78676.42,0.0,1.0,0.0,0.0]
[1777765661329,44.92,78676.42,0.0,1.0,0.0,0.0]
[1777765661616,44.92,78674.66,0.0,1.0,0.0,0.0]
[1777765662941,44.92,78674.66,0.0,1.0,0.0,0.0]
[1777765663079,44.92,78674.66,0.0,1.0,0.0,0.0]
[1777765663096,44.92,78673.85,0.0,1.0,0.0,0.0]
[1777765663631,44.92,78671.07,0.0,1.0,0.0,0.0]
[1777765670241,44.92,78671.04,0.0,1.0,0.0,0.0]
[1777765670327,44.92,78670.79,0.0,1.0,0.0,0.0]
[1777765670342,44.92,78670.79,0.0,1.0,0.0,0.0]
[1777765672176,44.92,78670.79,0.0,1.0,0.0,0.0]
[1777765672330,44.92,78670.35,0.0,1.0,0.0,0.0]
[1777765679011,44.92,78670.08,0.0,1.0,0.0,0.0]
[1777765679074,44.92,78670.08,0.0,1.0,0.0,0.0]
[1777765679243,44.92,78670.01,0.0,1.0,0.0,0.0]
[1777765679742,44.92,78667.69,0.0,1.0,0.0,0.0]
[1777765681486,44.92,78667.76,0.0,1.0,0.0,0.0]
[1777765681579,44.92,78667.76,0.0,1.0,0.0,0.0]
[1777765686792,44.92,78668.08,0.0,1.0,0.0,0.0]
[1777765692790,44.92,78668.08,0.0,1.0,0.0,0.0]
[1777765692829,44.92,78668.08,0.0,1.0,0.0,0.0]
[1777765697828,44.92,78668.08,0.0,1.0,0.0,0.0]
[1777765697930,44.92,78668.08,0.0,1.0,0.0,0.0]
[1777765705925,44.92,78667.74,0.0,1.0,0.0,0.0]
[1777765707685,44.92,78667.74,0.0,1.0,0.0,0.0]
[1777765707845,44.92,78667.74,0.0,1.0,0.0,0.0]
[1777765712974,44.92,78667.37,0.0,1.0,0.0,0.0]
[1777765718199,44.92,78667.64,0.0,1.0,0.0,0.0]
[1777765718332,44.92,78667.63,0.0,1.0,0.0,0.0]
[1777765719449,44.92,78667.63,0.0,1.0,0.0,0.0]
[1777765719579,44.92,78667.63,0.0,1.0,0.0,0.0]
[1777765720022,44.92,78667.64,0.0,1.0,0.0,0.0]
[1777765724051,44.92,78673.96,0.0,1.0,0.0,0.0]
[1777765725929,44.92,78674.09,0.0,1.0,0.0,0.0]
[1777765726077,44.92,78674.09,0.0,1.0,0.0,0.0]
[1777765730093,44.92,78682.05,0.0,1.0,0.0,0.0]
[1777765731437,44.92,78683.31,0.0,1.0,0.0,0.0]
[1777765731581,44.92,78683.31,0.0,1.0,0.0,0.0]
[1777765733470,44.92,78683.19,0.0,1.0,0.0,0.0]
[1777765733577,44.92,78683.19,0.0,1.0,0.0,0.0]
[1777765734121,44.92,78683.24,0.0,1.0,0.0,0.0]
[1777765737142,44.92,78681.52,0.0,1.0,0.0,0.0]
[1777765739874,44.92,78681.22,0.0,1.0,0.0,0.0]
[1777765740080,44.92,78681.22,0.0,1.0,0.0,0.0]
[1777765748218,44.92,78680.24,0.0,1.0,0.0,0.0]
[1777765753253,44.92,78680.25,0.0,1.0,0.0,0.0]
[1777765753715,44.92,78680.25,0.0,1.0,0.0,0.0]
[1777765753828,44.92,78680.25,0.0,1.0,0.0,0.0]
[1777765753968,44.92,78680.25,0.0,1.0,0.0,0.0]
[1777765754077,44.92,78680.25,0.0,1.0,0.0,0.0]
[1777765754261,44.92,78682.1,0.0,1.0,0.0,0.0]
[1777765759296,44.92,78681.5,0.0,1.0,0.0,0.0]
[1777765759604,44.92,78681.5,0.0,1.0,0.0,0.0]
[1777765759765,44.92,78681.5,0.0,1.0,0.0,0.0]
[1777765765340,44.92,78679.5,0.0,1.0,0.0,0.0]
[1777765766347,44.92,78676.33,0.0,1.0,0.0,0.0]
[1777765767075,44.92,78676.33,0.0,1.0,0.0,0.0]
[1777765767329,44.92,78676.33,0.0,1.0,0.0,0.0]
[1777765767573,44.92,78676.33,0.0,1.0,0.0,0.0]
[1777765767830,44.92,78676.33,0.0,1.0,0.0,0.0]
[1777765769367,44.92,78676.02,0.0,1.0,0.0,0.0]
[1777765776417,44.92,78676.34,0.0,1.0,0.0,0.0]
[1777765777981,44.92,78676.34,0.0,1.0,0.0,0.0]
[1777765778079,44.92,78676.34,0.0,1.0,0.0,0.0]
[1777765784473,44.92,78679.52,0.0,1.0,0.0,0.0]
[1777765786047,44.92,78679.52,0.0,1.0,0.0,0.0]
[1777765786083,44.92,78679.52,0.0,1.0,0.0,0.0]
[1777765787267,44.92,78679.56,0.0,1.0,0.0,0.0]
[1777765787328,44.92,78679.56,0.0,1.0,0.0,0.0]
[1777765787368,44.92,78679.14,0.0,1.0,0.0,0.0]
[1777765792529,44.92,78678.8,0.0,1.0,0.0,0.0]
[1777765797560,44.92,78678.45,0.0,1.0,0.0,0.0]
[1777765797581,44.92,78678.45,0.0,1.0,0.0,0.0]
[1777765803606,44.92,78678.33,0.0,1.0,0.0,0.0]
[1777765808641,44.92,78678.29,0.0,1.0,0.0,0.0]
[1777765813676,44.92,78677.73,0.0,1.0,0.0,0.0]
[1777765819544,44.92,78676.87,0.0,1.0,0.0,0.0]
[1777765819578,44.92,78676.87,0.0,1.0,0.0,0.0]
[1777765820112,44.92,78676.87,0.0,1.0,0.0,0.0]
[1777765820326,44.92,78676.87,0.0,1.0,0.0,0.0]
[1777765820379,44.92,78675.84,0.0,1.0,0.0,0.0]
[1777765826767,44.92,78675.57,0.0,1.0,0.0,0.0]
[1777765830795,44.92,78677.3,0.0,1.0,0.0,0.0]
[1777765835237,44.92,78677.3,0.0,1.0,0.0,0.0]
[1777765835332,44.92,78677.3,0.0,1.0,0.0,0.0]
[1777765835386,44.92,78676.31,0.0,1.0,0.0,0.0]
[1777765842879,44.92,78675.3,0.0,1.0,0.0,0.0]
[1777765846109,44.92,78674.04,0.0,1.0,0.0,0.0]
[1777765846328,44.92,78674.04,0.0,1.0,0.0,0.0]
[1777765846430,44.92,78670.95,0.0,1.0,0.0,0.0]
[1777765848156,44.92,78670.93,0.0,1.0,0.0,0.0]
[1777765848330,44.92,78670.93,0.0,1.0,0.0,0.0]
[1777765848420,44.92,78670.68,0.0,1.0,0.0,0.0]
[1777765851942,44.92,78667.83,0.0,1.0,0.0,0.0]
[1777765855292,44.92,78667.62,0.0,1.0,0.0,0.0]
[1777765855328,44.92,78667.62,0.0,1.0,0.0,0.0]
[1777765861005,44.92,78667.98,0.0,1.0,0.0,0.0]
[1777765866040,44.92,78667.95,0.0,1.0,0.0,0.0]
[1777765867365,44.92,78667.95,0.0,1.0,0.0,0.0]
[1777765867577,44.92,78667.82,0.0,1.0,0.0,0.0]
[1777765867678,44.92,78667.82,0.0,1.0,0.0,0.0]
[1777765872420,44.92,78667.82,0.0,1.0,0.0,0.0]
[1777765872578,44.92,78667.89,0.0,1.0,0.0,0.0]
[1777765878066,44.92,78667.24,0.0,1.0,0.0,0.0]
[1777765878125,44.92,78647.32,0.0,1.0,0.0,0.0]
[1777765879132,44.92,78640.12,0.0,1.0,0.0,0.0]
[1777765880140,44.92,78642.8,0.0,1.0,0.0,0.0]
[1777765881411,44.92,78642.8,0.0,1.0,0.0,0.0]
[1777765891217,44.92,78642.61,0.0,1.0,0.0,0.0]
[1777765894382,44.92,78642.43,0.0,1.0,0.0,0.0]
[1777765894584,44.92,78641.84,0.0,1.0,0.0,0.0]
[1777765897138,44.92,78640.66,0.0,1.0,0.0,0.0]
[1777765897328,44.92,78640.66,0.0,1.0,0.0,0.0]
[1777765897428,44.92,78640.63,0.0,1.0,0.0,0.0]
[1777765903303,44.92,78639.55,0.0,1.0,0.0,0.0]
[1777765907331,44.92,78637.2,0.0,1.0,0.0,0.0]
[1777765908227,44.92,78637.2,0.0,1.0,0.0,0.0]
[1777765908278,44.92,78637.2,0.0,1.0,0.0,0.0]
[1777765908337,44.92,78633.65,0.0,1.0,0.0,0.0]
[1777765913373,44.92,78632.45,0.0,1.0,0.0,0.0]
[1777765915648,44.92,78632.38,0.0,1.0,0.0,0.0]
[1777765916983,44.92,78632.38,0.0,1.0,0.0,0.0]
[1777765917080,44.92,78632.38,0.0,1.0,0.0,0.0]
[1777765917085,44.92,78632.38,0.0,1.0,0.0,0.0]
[1777765917578,44.92,78632.38,0.0,1.0,0.0,0.0]
[1777765923444,44.92,78632.88,0.0,1.0,0.0,0.0]
[1777765925458,44.92,78636.81,0.0,1.0,0.0,0.0]
[1777765927473,44.92,78639.71,0.0,1.0,0.0,0.0]
[1777765928480,44.92,78644.1,0.0,1.0,0.0,0.0]
[1777765928595,44.92,78644.1,0.0,1.0,0.0,0.0]
[1777765929487,44.92,78645.71,0.0,1.0,0.0,0.0]
[1777765929559,44.92,78645.71,0.0,1.0,0.0,0.0]
[1777765929582,44.92,78645.71,0.0,1.0,0.0,0.0]
[1777765931500,44.92,78645.7,0.0,1.0,0.0,0.0]
[1777765935529,44.92,78649.7,0.0,1.0,0.0,0.0]
[1777765940298,44.92,78651.21,0.0,1.0,0.0,0.0]
[1777765942578,44.92,78655.52,0.0,1.0,0.0,0.0]
[1777765943585,44.92,78655.52,0.0,1.0,0.0,0.0]
[1777765946606,44.92,78657.71,0.0,1.0,0.0,0.0]
[1777765949021,44.92,78657.06,0.0,1.0,0.0,0.0]
[1777765949077,44.92,78657.06,0.0,1.0,0.0,0.0]
[1777765949177,44.92,78657.2,0.0,1.0,0.0,0.0]
[1777765951641,44.92,78657.68,0.0,1.0,0.0,0.0]
[1777765956679,44.92,78657.77,0.0,1.0,0.0,0.0]
[1777765961714,44.92,78657.95,0.0,1.0,0.0,0.0]
[1777765967757,44.92,78657.95,0.0,1.0,0.0,0.0]
[1777765971785,44.92,78656.59,0.0,1.0,0.0,0.0]
[1777765973606,44.92,78656.59,0.0,1.0,0.0,0.0]
[1777765973826,44.92,78656.59,0.0,1.0,0.0,0.0]
[1777765980848,44.92,78656.61,0.0,1.0,0.0,0.0]
[1777765985883,44.92,78656.69,0.0,1.0,0.0,0.0]
[1777765987897,44.92,78658.12,0.0,1.0,0.0,0.0]
[1777765988904,44.92,78660.06,0.0,1.0,0.0,0.0]
[1777765989887,44.92,78660.06,0.0,1.0,0.0,0.0]
[1777765990081,44.92,78660.06,0.0,1.0,0.0,0.0]
[1777765990179,44.92,78660.64,0.0,1.0,0.0,0.0]
[1777765990814,44.92,78660.64,0.0,1.0,0.0,0.0]
[1777765990830,44.92,78660.64,0.0,1.0,0.0,0.0]
[1777765990918,44.92,78658.56,0.0,1.0,0.0,0.0]
[1777765997967,44.92,78657.81,0.0,1.0,0.0,0.0]
[1777766001621,44.92,78657.92,0.0,1.0,0.0,0.0]
[1777766001729,44.92,78657.92,0.0,1.0,0.0,0.0]
[1777766001829,44.92,78657.92,0.0,1.0,0.0,0.0]
[1777766001995,44.92,78657.71,0.0,1.0,0.0,0.0]
[1777766008036,44.92,78658.48,0.0,1.0,0.0,0.0]
[1777766010771,44.92,78659.05,0.0,1.0,0.0,0.0]
[1777766010831,44.92,78659.05,0.0,1.0,0.0,0.0]
[1777766011058,44.92,78658.38,0.0,1.0,0.0,0.0]
[1777766012065,44.92,78662.33,0.0,1.0,0.0,0.0]
[1777766013072,44.92,78665.25,0.0,1.0,0.0,0.0]
[1777766014079,44.92,78669.84,0.0,1.0,0.0,0.0]
[1777766014971,44.92,78669.84,0.0,1.0,0.0,0.0]
[1777766015077,44.92,78669.84,0.0,1.0,0.0,0.0]
[1777766020121,44.92,78668.98,0.0,1.0,0.0,0.0]
[1777766026162,44.92,78667.77,0.0,1.0,0.0,0.0]
[1777766027051,44.92,78667.77,0.0,1.0,0.0,0.0]
[1777766027078,44.92,78667.77,0.0,1.0,0.0,0.0]
[1777766027166,44.92,78667.77,0.0,1.0,0.0,0.0]
[1777766027327,44.92,78667.77,0.0,1.0,0.0,0.0]
[1777766027367,44.92,78667.77,0.0,1.0,0.0,0.0]
[1777766034219,44.92,78668.36,0.0,1.0,0.0,0.0]
[1777766041268,44.92,78669.13,0.0,1.0,0.0,0.0]
[1777766046303,44.92,78669.07,0.0,1.0,0.0,0.0]
[1777766052345,44.92,78669.44,0.0,1.0,0.0,0.0]
[1777766056171,44.92,78669.92,0.0,1.0,0.0,0.0]
[1777766056327,44.92,78669.92,0.0,1.0,0.0,0.0]
[1777766056427,44.92,78669.92,0.0,1.0,0.0,0.0]
[1777766057214,44.92,78669.92,0.0,1.0,0.0,0.0]
[1777766057327,44.92,78669.92,0.0,1.0,0.0,0.0]
[1777766059394,44.92,78671.41,0.0,1.0,0.0,0.0]
[1777766063422,44.92,78669.54,0.0,1.0,0.0,0.0]
[1777766069273,44.92,78669.36,0.0,1.0,0.0,0.0]
[1777766069329,44.92,78669.36,0.0,1.0,0.0,0.0]
[1777766069374,44.92,78669.36,0.0,1.0,0.0,0.0]
[1777766070185,44.92,78669.36,0.0,1.0,0.0,0.0]
[1777766070328,44.92,78669.36,0.0,1.0,0.0,0.0]
[1777766071478,44.92,78669.48,0.0,1.0,0.0,0.0]
[1777766076513,44.92,78669.62,0.0,1.0,0.0,0.0]
[1777766081548,44.92,78669.68,0.0,1.0,0.0,0.0]
[1777766086582,44.92,78669.95,0.0,1.0,0.0,0.0]
[1777766093633,44.92,78670.38,0.0,1.0,0.0,0.0]
[1777766095647,44.92,78680.44,0.0,1.0,0.0,0.0]
[1777766096654,44.92,78683.75,0.0,1.0,0.0,0.0]
[1777766098827,44.92,78683.66,0.0,1.0,0.0,0.0]
[1777766099642,44.92,78683.66,0.0,1.0,0.0,0.0]
[1777766099675,44.92,78683.68,0.0,1.0,0.0,0.0]
[1777766099765,44.92,78683.68,0.0,1.0,0.0,0.0]
[1777766099921,44.92,78683.68,0.0,1.0,0.0,0.0]
[1777766101689,44.92,78687.34,0.0,1.0,0.0,0.0]
[1777766104710,44.92,78681.96,0.0,1.0,0.0,0.0]
[1777766106834,44.92,78681.23,0.0,1.0,0.0,0.0]
[1777766107080,44.92,78681.23,0.0,1.0,0.0,0.0]
[1777766107110,44.92,78681.23,0.0,1.0,0.0,0.0]
[1777766108092,44.92,78681.23,0.0,1.0,0.0,0.0]
[1777766108326,44.92,78681.23,0.0,1.0,0.0,0.0]
[1777766115787,44.92,78681.76,0.0,1.0,0.0,0.0]
[1777766118609,44.92,78682.07,0.0,1.0,0.0,0.0]
[1777766118677,44.92,78682.07,0.0,1.0,0.0,0.0]
[1777766118832,44.92,78682.07,0.0,1.0,0.0,0.0]
[1777766119481,44.92,78682.07,0.0,1.0,0.0,0.0]
[1777766119580,44.92,78682.07,0.0,1.0,0.0,0.0]
[1777766124850,44.92,78681.99,0.0,1.0,0.0,0.0]
[1777766133602,44.92,78682.02,0.0,1.0,0.0,0.0]
[1777766133723,44.92,78682.02,0.0,1.0,0.0,0.0]
[1777766133608,44.92,78682.02,0.0,1.0,0.0,0.0]
[1777766133826,44.92,78682.02,0.0,1.0,0.0,0.0]
[1777766139956,44.92,78682.09,0.0,1.0,0.0,0.0]
[1777766144991,44.92,78682.1,0.0,1.0,0.0,0.0]
[1777766146793,44.92,78681.95,0.0,1.0,0.0,0.0]
[1777766146825,44.92,78681.95,0.0,1.0,0.0,0.0]
[1777766146956,44.92,78681.95,0.0,1.0,0.0,0.0]
[1777766147078,44.92,78681.95,0.0,1.0,0.0,0.0]
[1777766147179,44.92,78681.99,0.0,1.0,0.0,0.0]
[1777766150027,44.92,78676.36,0.0,1.0,0.0,0.0]
[1777766152639,44.92,78676.15,0.0,1.0,0.0,0.0]
[1777766152740,44.92,78676.15,0.0,1.0,0.0,0.0]
[1777766152836,44.92,78676.15,0.0,1.0,0.0,0.0]
[1777766153723,44.92,78676.15,0.0,1.0,0.0,0.0]
[1777766153830,44.92,78676.15,0.0,1.0,0.0,0.0]
[1777766153931,44.92,78676.15,0.0,1.0,0.0,0.0]
[1777766158083,44.92,78673.55,0.0,1.0,0.0,0.0]
[1777766160093,44.92,78673.03,0.0,1.0,0.0,0.0]
[1777766160329,44.92,78673.03,0.0,1.0,0.0,0.0]
[1777766166645,44.92,78672.71,0.0,1.0,0.0,0.0]
[1777766166677,44.92,78672.71,0.0,1.0,0.0,0.0]
[1777766166829,44.92,78672.71,0.0,1.0,0.0,0.0]
[1777766167146,44.92,78672.78,0.0,1.0,0.0,0.0]
[1777766173188,44.92,78673.59,0.0,1.0,0.0,0.0]
[1777766175202,44.92,78677.19,0.0,1.0,0.0,0.0]
[1777766177498,44.92,78677.93,0.0,1.0,0.0,0.0]
[1777766177579,44.92,78677.93,0.0,1.0,0.0,0.0]
[1777766183258,44.92,78678.58,0.0,1.0,0.0,0.0]
[1777766185887,44.92,78679.31,0.0,1.0,0.0,0.0]
[1777766186081,44.92,78679.31,0.0,1.0,0.0,0.0]
[1777766186279,44.92,78678.31,0.0,1.0,0.0,0.0]
[1777766187141,44.92,78678.31,0.0,1.0,0.0,0.0]
[1777766187331,44.92,78678.31,0.0,1.0,0.0,0.0]
[1777766192321,44.92,78678.26,0.0,1.0,0.0,0.0]
[1777766199370,44.92,78678.44,0.0,1.0,0.0,0.0]
[1777766201131,44.92,78678.07,0.0,1.0,0.0,0.0]
[1777766201328,44.92,78678.07,0.0,1.0,0.0,0.0]
[1777766201384,44.92,78677.32,0.0,1.0,0.0,0.0]
[1777766202222,44.92,78677.32,0.0,1.0,0.0,0.0]
[1777766202329,44.92,78677.32,0.0,1.0,0.0,0.0]
[1777766206419,44.92,78665.63,0.0,1.0,0.0,0.0]
[1777766207426,44.92,78661.65,0.0,1.0,0.0,0.0]
[1777766208433,44.92,78661.37,0.0,1.0,0.0,0.0]
[1777766208956,44.92,78661.37,0.0,1.0,0.0,0.0]
[1777766209440,44.92,78661.43,0.0,1.0,0.0,0.0]
[1777766209911,44.92,78661.43,0.0,1.0,0.0,0.0]
[1777766210068,44.92,78661.43,0.0,1.0,0.0,0.0]
[1777766210254,44.92,78661.43,0.0,1.0,0.0,0.0]
[1777766210447,44.92,78661.12,0.0,1.0,0.0,0.0]
[1777766212075,44.92,78660.86,0.0,1.0,0.0,0.0]
[1777766212461,44.92,78660.79,0.0,1.0,0.0,0.0]
[1777766217496,44.92,78660.49,0.0,1.0,0.0,0.0]
[1777766222532,44.92,78660.5,0.0,1.0,0.0,0.0]
[1777766223982,44.92,78660.5,0.0,1.0,0.0,0.0]
[1777766224080,44.92,78660.5,0.0,1.0,0.0,0.0]
[1777766224546,44.92,78658.38,0.0,1.0,0.0,0.0]
[1777766225470,44.92,78658.38,0.0,1.0,0.0,0.0]
[1777766225577,44.92,78658.38,0.0,1.0,0.0,0.0]
[1777766231595,44.92,78658.68,0.0,1.0,0.0,0.0]
[1777766232602,44.92,78657.06,0.0,1.0,0.0,0.0]
[1777766234439,44.92,78658.0,0.0,1.0,0.0,0.0]
[1777766234577,44.92,78658.0,0.0,1.0,0.0,0.0]
[1777766234616,44.92,78658.32,0.0,1.0,0.0,0.0]
[1777766235715,44.92,78658.32,0.0,1.0,0.0,0.0]
[1777766235831,44.92,78658.32,0.0,1.0,0.0,0.0]
[1777766241665,44.92,78657.93,0.0,1.0,0.0,0.0]
[1777766244685,44.92,78656.6,0.0,1.0,0.0,0.0]
[1777766246170,44.92,78657.08,0.0,1.0,0.0,0.0]
[1777766246335,44.92,78657.08,0.0,1.0,0.0,0.0]
[1777766246700,44.92,78657.44,0.0,1.0,0.0,0.0]
[1777766247692,44.92,78657.44,0.0,1.0,0.0,0.0]
[1777766247829,44.92,78657.44,0.0,1.0,0.0,0.0]
[1777766251734,44.92,78658.94,0.0,1.0,0.0,0.0]
[1777766252742,44.92,78661.86,0.0,1.0,0.0,0.0]
[1777766254361,44.92,78661.85,0.0,1.0,0.0,0.0]
[1777766254581,44.92,78661.85,0.0,1.0,0.0,0.0]
[1777766259790,44.92,78661.99,0.0,1.0,0.0,0.0]
[1777766261411,44.92,78661.96,0.0,1.0,0.0,0.0]
[1777766261579,44.92,78661.96,0.0,1.0,0.0,0.0]
[1777766261805,44.92,78661.81,0.0,1.0,0.0,0.0]
[1777766262639,44.92,78661.81,0.0,1.0,0.0,0.0]
[1777766262836,44.92,78661.81,0.0,1.0,0.0,0.0]
[1777766267222,44.92,78661.8,0.0,1.0,0.0,0.0]
[1777766267338,44.92,78661.8,0.0,1.0,0.0,0.0]
[1777766275903,44.92,78661.23,0.0,1.0,0.0,0.0]
[1777766276392,44.92,78661.23,0.0,1.0,0.0,0.0]
[1777766276575,44.92,78661.23,0.0,1.0,0.0,0.0]
[1777766276911,44.92,78661.71,0.0,1.0,0.0,0.0]
[1777766278070,44.92,78661.71,0.0,1.0,0.0,0.0]
[1777766278332,44.92,78661.71,0.0,1.0,0.0,0.0]
[1777766283961,44.92,78661.58,0.0,1.0,0.0,0.0]
[1777766291805,44.92,78661.59,0.0,1.0,0.0,0.0]
[1777766291833,44.92,78661.59,0.0,1.0,0.0,0.0]
[1777766291845,44.92,78661.59,0.0,1.0,0.0,0.0]
[1777766293449,44.92,78661.59,0.0,1.0,0.0,0.0]
[1777766293580,44.92,78661.59,0.0,1.0,0.0,0.0]
[1777766302087,44.92,78659.65,0.0,1.0,0.0,0.0]
[1777766302963,44.92,78659.65,0.0,1.0,0.0,0.0]
[1777766303087,44.92,78659.65,0.0,1.0,0.0,0.0]
[1777766303093,44.92,78659.97,0.0,1.0,0.0,0.0]
[1777766304477,44.92,78659.97,0.0,1.0,0.0,0.0]
[1777766304582,44.92,78659.97,0.0,1.0,0.0,0.0]
[1777766310143,44.92,78659.68,0.0,1.0,0.0,0.0]
[1777766311150,44.92,78659.64,0.0,1.0,0.0,0.0]
[1777766315178,44.92,78666.76,0.0,1.0,0.0,0.0]
[1777766316382,44.92,78666.76,0.0,1.0,0.0,0.0]
[1777766316577,44.92,78666.76,0.0,1.0,0.0,0.0]
[1777766316615,44.92,78674.55,0.0,1.0,0.0,0.0]
[1777766318086,44.92,78675.04,0.0,1.0,0.0,0.0]
[1777766318325,44.92,78675.04,0.0,1.0,0.0,0.0]
[1777766318426,44.92,78676.41,0.0,1.0,0.0,0.0]
[1777766327262,44.92,78675.8,0.0,1.0,0.0,0.0]
[1777766341360,44.92,78675.59,0.0,1.0,0.0,0.0]
[1777766351430,44.92,78674.93,0.0,1.0,0.0,0.0]
[1777766352437,44.92,78681.77,0.0,1.0,0.0,0.0]
[1777766353773,44.92,78681.77,0.0,1.0,0.0,0.0]
[1777766353827,44.92,78681.77,0.0,1.0,0.0,0.0]
[1777766353927,44.92,78685.85,0.0,1.0,0.0,0.0]
[1777766355524,44.92,78685.18,0.0,1.0,0.0,0.0]
[1777766355583,44.92,78685.18,0.0,1.0,0.0,0.0]
[1777766361499,44.92,78685.1,0.0,1.0,0.0,0.0]
[1777766362783,44.92,78685.1,0.0,1.0,0.0,0.0]
[1777766362831,44.92,78685.1,0.0,1.0,0.0,0.0]
[1777766362884,44.92,78683.83,0.0,1.0,0.0,0.0]
[1777766364191,44.92,78684.63,0.0,1.0,0.0,0.0]
[1777766364332,44.92,78684.63,0.0,1.0,0.0,0.0]
[1777766372577,44.92,78683.89,0.0,1.0,0.0,0.0]
[1777766373415,44.92,78683.89,0.0,1.0,0.0,0.0]
[1777766373578,44.92,78683.89,0.0,1.0,0.0,0.0]
[1777766373584,44.92,78682.75,0.0,1.0,0.0,0.0]
[1777766375123,44.92,78682.74,0.0,1.0,0.0,0.0]
[1777766375329,44.92,78682.74,0.0,1.0,0.0,0.0]
[1777766385668,44.92,78682.1,0.0,1.0,0.0,0.0]
[1777766386259,44.92,78682.1,0.0,1.0,0.0,0.0]
[1777766386326,44.92,78682.1,0.0,1.0,0.0,0.0]
[1777766386425,44.92,78682.1,0.0,1.0,0.0,0.0]
[1777766388013,44.92,78682.1,0.0,1.0,0.0,0.0]
[1777766388082,44.92,78682.08,0.0,1.0,0.0,0.0]
[1777766395739,44.92,78681.96,0.0,1.0,0.0,0.0]
[1777766401854,44.92,78681.97,0.0,1.0,0.0,0.0]
[1777766402033,44.92,78681.97,0.0,1.0,0.0,0.0]
[1777766402048,44.92,78683.26,0.0,1.0,0.0,0.0]
[1777766402875,44.92,78698.94,0.0,1.0,0.0,0.0]
[1777766403795,44.92,78694.95,0.0,1.0,0.0,0.0]
[1777766405326,44.92,78694.47,0.0,1.0,0.0,0.0]
[1777766405590,44.92,78694.47,0.0,1.0,0.0,0.0]
[1777766405809,44.92,78693.31,0.0,1.0,0.0,0.0]
[1777766406471,44.92,78693.31,0.0,1.0,0.0,0.0]
[1777766406577,44.92,78693.31,0.0,1.0,0.0,0.0]
[1777766406816,44.92,78691.59,0.0,1.0,0.0,0.0]
[1777766409837,44.92,78692.24,0.0,1.0,0.0,0.0]
[1777766414873,44.92,78691.66,0.0,1.0,0.0,0.0]
[1777766416886,44.92,78695.82,0.0,1.0,0.0,0.0]
[1777766417894,44.92,78700.63,0.0,1.0,0.0,0.0]
[1777766418901,44.92,78704.31,0.0,1.0,0.0,0.0]
[1777766419908,44.92,78700.07,0.0,1.0,0.0,0.0]
[1777766421526,44.92,78700.13,0.0,1.0,0.0,0.0]
[1777766421585,44.92,78700.13,0.0,1.0,0.0,0.0]
[1777766421922,44.92,78701.04,0.0,1.0,0.0,0.0]
[1777766426957,44.92,78700.87,0.0,1.0,0.0,0.0]
[1777766431992,44.92,78701.01,0.0,1.0,0.0,0.0]
[1777766437026,44.92,78701.45,0.0,1.0,0.0,0.0]
[1777766442063,44.92,78701.42,0.0,1.0,0.0,0.0]
[1777766444077,44.92,78700.74,0.0,1.0,0.0,0.0]
[1777766444967,44.92,78700.74,0.0,1.0,0.0,0.0]
[1777766447401,44.92,78700.28,0.0,1.0,0.0,0.0]
[1777766447588,44.92,78700.28,0.0,1.0,0.0,0.0]
[1777766450119,44.92,78700.96,0.0,1.0,0.0,0.0]
[1777766455154,44.92,78700.92,0.0,1.0,0.0,0.0]
[1777766462204,44.92,78700.99,0.0,1.0,0.0,0.0]
[1777766467238,44.92,78700.92,0.0,1.0,0.0,0.0]
[1777766473884,44.92,78700.99,0.0,1.0,0.0,0.0]
[1777766474078,44.92,78700.99,0.0,1.0,0.0,0.0]
[1777766481337,44.92,78701.37,0.0,1.0,0.0,0.0]
[1777766482491,44.92,78701.37,0.0,1.0,0.0,0.0]
[1777766482580,44.92,78701.37,0.0,1.0,0.0,0.0]
[1777766487380,44.92,78705.38,0.0,1.0,0.0,0.0]
[1777766488387,44.92,78706.91,0.0,1.0,0.0,0.0]
[1777766489448,44.92,78706.91,0.0,1.0,0.0,0.0]
[1777766489579,44.92,78706.91,0.0,1.0,0.0,0.0]
[1777766490401,44.92,78707.71,0.0,1.0,0.0,0.0]
[1777766491408,44.92,78707.21,0.0,1.0,0.0,0.0]
[1777766495436,44.92,78710.94,0.0,1.0,0.0,0.0]
[1777766496442,44.92,78711.6,0.0,1.0,0.0,0.0]
[1777766497869,44.92,78711.6,0.0,1.0,0.0,0.0]
[1777766498086,44.92,78711.6,0.0,1.0,0.0,0.0]
[1777766497916,44.92,78714.72,0.0,1.0,0.0,0.0]
[1777766501153,44.92,78714.45,0.0,1.0,0.0,0.0]
[1777766500471,44.92,78712.68,0.0,1.0,0.0,0.0]
[1777766501333,44.92,78712.68,0.0,1.0,0.0,0.0]
[1777766501478,44.92,78713.59,0.0,1.0,0.0,0.0]
[1777766506513,44.92,78713.58,0.0,1.0,0.0,0.0]
[1777766510080,44.92,78713.59,0.0,1.0,0.0,0.0]
[1777766510540,44.92,78712.95,0.0,1.0,0.0,0.0]
[1777766511616,44.92,78712.95,0.0,1.0,0.0,0.0]
[1777766511833,44.92,78712.95,0.0,1.0,0.0,0.0]
[1777766514082,44.92,78712.61,0.0,1.0,0.0,0.0]
[1777766514179,44.92,78712.61,0.0,1.0,0.0,0.0]
[1777766519603,44.92,78712.96,0.0,1.0,0.0,0.0]
[1777766520611,44.92,78714.88,0.0,1.0,0.0,0.0]
[1777766521618,44.92,78715.8,0.0,1.0,0.0,0.0]
[1777766523547,44.92,78716.25,0.0,1.0,0.0,0.0]
[1777766523582,44.92,78716.25,0.0,1.0,0.0,0.0]
[1777766527663,44.92,78716.94,0.0,1.0,0.0,0.0]
[1777766530684,44.92,78715.73,0.0,1.0,0.0,0.0]
[1777766531956,44.92,78715.73,0.0,1.0,0.0,0.0]
[1777766532079,44.92,78715.73,0.0,1.0,0.0,0.0]
[1777766532178,44.92,78721.39,0.0,1.0,0.0,0.0]
[1777766534078,44.92,78721.34,0.0,1.0,0.0,0.0]
[1777766534149,44.92,78721.57,0.0,1.0,0.0,0.0]
[1777766538053,44.92,78721.75,0.0,1.0,0.0,0.0]
[1777766538086,44.92,78721.75,0.0,1.0,0.0,0.0]
[1777766543775,44.92,78720.8,0.0,1.0,0.0,0.0]
[1777766549817,44.92,78720.64,0.0,1.0,0.0,0.0]
[1777766552838,44.92,78720.71,0.0,1.0,0.0,0.0]
[1777766558879,44.92,78720.52,0.0,1.0,0.0,0.0]
[1777766563914,44.92,78720.41,0.0,1.0,0.0,0.0]
[1777766568950,44.92,78720.35,0.0,1.0,0.0,0.0]
[1777766573645,44.92,78720.31,0.0,1.0,0.0,0.0]
[1777766573827,44.92,78720.31,0.0,1.0,0.0,0.0]
[1777766575427,44.92,78720.31,0.0,1.0,0.0,0.0]
[1777766575584,44.92,78720.31,0.0,1.0,0.0,0.0]
[1777766575652,44.92,78720.31,0.0,1.0,0.0,0.0]
[1777766583936,44.92,78720.38,0.0,1.0,0.0,0.0]
[1777766586579,44.92,78720.44,0.0,1.0,0.0,0.0]
[1777766586832,44.92,78720.44,0.0,1.0,0.0,0.0]
[1777766592110,44.92,78720.44,0.0,1.0,0.0,0.0]
[1777766596052,44.92,78720.22,0.0,1.0,0.0,0.0]
[1777766596083,44.92,78720.22,0.0,1.0,0.0,0.0]
[1777766597941,44.92,78720.1,0.0,1.0,0.0,0.0]
[1777766598079,44.92,78720.1,0.0,1.0,0.0,0.0]
[1777766598177,44.92,78720.1,0.0,1.0,0.0,0.0]
[1777766609231,44.92,78719.91,0.0,1.0,0.0,0.0]
[1777766611245,44.92,78718.79,0.0,1.0,0.0,0.0]
[1777766616282,44.92,78719.03,0.0,1.0,0.0,0.0]
[1777766617289,44.92,78721.78,0.0,1.0,0.0,0.0]
[1777766618410,44.92,78721.78,0.0,1.0,0.0,0.0]
[1777766618576,44.92,78721.78,0.0,1.0,0.0,0.0]
[1777766624338,44.92,78721.93,0.0,1.0,0.0,0.0]
[1777766628202,44.92,78722.74,0.0,1.0,0.0,0.0]
[1777766627358,44.92,78726.73,0.0,1.0,0.0,0.0]
[1777766628366,44.92,78755.51,0.0,1.0,0.0,0.0]
[1777766629372,44.92,78747.21,0.0,1.0,0.0,0.0]
[1777766630382,44.92,78745.42,0.0,1.0,0.0,0.0]
[1777766631721,44.92,78745.42,0.0,1.0,0.0,0.0]
[1777766631736,44.92,78739.66,0.0,1.0,0.0,0.0]
[1777766632394,44.92,78737.99,0.0,1.0,0.0,0.0]
[1777766634408,44.92,78736.45,0.0,1.0,0.0,0.0]
[1777766640449,44.92,78735.85,0.0,1.0,0.0,0.0]
[1777766641457,44.92,78732.74,0.0,1.0,0.0,0.0]
[1777766645216,44.92,78732.83,0.0,1.0,0.0,0.0]
[1777766645329,44.92,78732.81,0.0,1.0,0.0,0.0]
[1777766648037,44.92,78732.64,0.0,1.0,0.0,0.0]
[1777766648080,44.92,78732.64,0.0,1.0,0.0,0.0]
[1777766648138,44.92,78732.64,0.0,1.0,0.0,0.0]
[1777766650052,44.92,78732.61,0.0,1.0,0.0,0.0]
[1777766650077,44.92,78732.61,0.0,1.0,0.0,0.0]
[1777766654548,44.92,78730.81,0.0,1.0,0.0,0.0]
[1777766656166,44.92,78730.81,0.0,1.0,0.0,0.0]
[1777766656176,44.92,78729.11,0.0,1.0,0.0,0.0]
[1777766656330,44.92,78729.11,0.0,1.0,0.0,0.0]
[1777766656562,44.92,78727.58,0.0,1.0,0.0,0.0]
[1777766658612,44.92,78727.16,0.0,1.0,0.0,0.0]
[1777766658828,44.92,78727.16,0.0,1.0,0.0,0.0]
[1777766658860,44.92,78726.5,0.0,1.0,0.0,0.0]
[1777766665080,44.92,78725.48,0.0,1.0,0.0,0.0]
[1777766665090,44.92,78723.77,0.0,1.0,0.0,0.0]
[1777766665626,44.92,78713.73,0.0,1.0,0.0,0.0]
[1777766666633,44.92,78708.13,0.0,1.0,0.0,0.0]
[1777766668591,44.92,78708.65,0.0,1.0,0.0,0.0]
[1777766671668,44.92,78709.45,0.0,1.0,0.0,0.0]
[1777766674689,44.92,78719.79,0.0,1.0,0.0,0.0]
[1777766675750,44.92,78719.79,0.0,1.0,0.0,0.0]
[1777766675833,44.92,78719.79,0.0,1.0,0.0,0.0]
[1777766675927,44.92,78720.69,0.0,1.0,0.0,0.0]
[1777766677908,44.92,78721.23,0.0,1.0,0.0,0.0]
[1777766678077,44.92,78721.23,0.0,1.0,0.0,0.0]
[1777766681737,44.92,78719.56,0.0,1.0,0.0,0.0]
[1777766687779,44.92,78719.42,0.0,1.0,0.0,0.0]
[1777766688750,44.92,78719.42,0.0,1.0,0.0,0.0]
[1777766688828,44.92,78719.42,0.0,1.0,0.0,0.0]
[1777766688836,44.92,78715.93,0.0,1.0,0.0,0.0]
[1777766691123,44.92,78716.09,0.0,1.0,0.0,0.0]
[1777766691331,44.92,78716.09,0.0,1.0,0.0,0.0]
[1777766691224,44.92,78716.09,0.0,1.0,0.0,0.0]
[1777766696843,44.92,78715.74,0.0,1.0,0.0,0.0]
[1777766701879,44.92,78709.04,0.0,1.0,0.0,0.0]
[1777766702393,44.92,78709.04,0.0,1.0,0.0,0.0]
[1777766702579,44.92,78709.04,0.0,1.0,0.0,0.0]
[1777766708338,44.92,78708.44,0.0,1.0,0.0,0.0]
[1777766708577,44.92,78707.77,0.0,1.0,0.0,0.0]
[1777766708677,44.92,78707.77,0.0,1.0,0.0,0.0]
[1777766713967,44.92,78707.34,0.0,1.0,0.0,0.0]
[1777766716122,44.92,78707.37,0.0,1.0,0.0,0.0]
[1777766716329,44.92,78707.37,0.0,1.0,0.0,0.0]
[1777766722121,44.92,78707.34,0.0,1.0,0.0,0.0]
[1777766722335,44.92,78707.34,0.0,1.0,0.0,0.0]
[1777766722177,44.92,78707.23,0.0,1.0,0.0,0.0]
[1777766726051,44.92,78701.8,0.0,1.0,0.0,0.0]
[1777766726482,44.92,78701.8,0.0,1.0,0.0,0.0]
[1777766726578,44.92,78701.8,0.0,1.0,0.0,0.0]
[1777766732093,44.92,78700.57,0.0,1.0,0.0,0.0]
[1777766732907,44.92,78700.57,0.0,1.0,0.0,0.0]
[1777766733079,44.92,78700.57,0.0,1.0,0.0,0.0]
[1777766733100,44.92,78700.6,0.0,1.0,0.0,0.0]
[1777766734511,44.92,78700.5,0.0,1.0,0.0,0.0]
[1777766734586,44.92,78700.5,0.0,1.0,0.0,0.0]
[1777766740149,44.92,78699.56,0.0,1.0,0.0,0.0]
[1777766740440,44.92,78699.56,0.0,1.0,0.0,0.0]
[1777766740578,44.92,78699.56,0.0,1.0,0.0,0.0]
[1777766742660,44.92,78697.93,0.0,1.0,0.0,0.0]
[1777766742829,44.92,78697.93,0.0,1.0,0.0,0.0]
[1777766743170,44.92,78697.86,0.0,1.0,0.0,0.0]
[1777766745184,44.92,78692.91,0.0,1.0,0.0,0.0]
[1777766745490,44.92,78692.91,0.0,1.0,0.0,0.0]
[1777766745575,44.92,78692.91,0.0,1.0,0.0,0.0]
[1777766747198,44.92,78699.23,0.0,1.0,0.0,0.0]
[1777766752363,44.92,78699.62,0.0,1.0,0.0,0.0]
[1777766753522,44.92,78699.43,0.0,1.0,0.0,0.0]
[1777766753581,44.92,78699.43,0.0,1.0,0.0,0.0]
[1777766753623,44.92,78699.43,0.0,1.0,0.0,0.0]
[1777766760289,44.92,78701.36,0.0,1.0,0.0,0.0]
[1777766761296,44.92,78703.33,0.0,1.0,0.0,0.0]
[1777766768345,44.92,78703.16,0.0,1.0,0.0,0.0]
[1777766776401,44.92,78704.54,0.0,1.0,0.0,0.0]
[1777766779601,44.92,78705.22,0.0,1.0,0.0,0.0]
[1777766780076,44.92,78705.22,0.0,1.0,0.0,0.0]
[1777766782443,44.92,78702.54,0.0,1.0,0.0,0.0]
[1777766787478,44.92,78701.93,0.0,1.0,0.0,0.0]
[1777766797980,44.92,78701.34,0.0,1.0,0.0,0.0]
[1777766798377,44.92,78701.62,0.0,1.0,0.0,0.0]
[1777766798781,44.92,78695.53,0.0,1.0,0.0,0.0]
[1777766799562,44.92,78691.99,0.0,1.0,0.0,0.0]
[1777766800579,44.92,78691.99,0.0,1.0,0.0,0.0]
[1777766801954,44.92,78691.75,0.0,1.0,0.0,0.0]
[1777766802078,44.92,78691.75,0.0,1.0,0.0,0.0]
[1777766802179,44.92,78691.67,0.0,1.0,0.0,0.0]
[1777766809490,44.92,78691.56,0.0,1.0,0.0,0.0]
[1777766809574,44.92,78691.56,0.0,1.0,0.0,0.0]
[1777766814667,44.92,78691.54,0.0,1.0,0.0,0.0]
[1777766819013,44.92,78691.07,0.0,1.0,0.0,0.0]
[1777766819079,44.92,78691.07,0.0,1.0,0.0,0.0]
[1777766819114,44.92,78691.07,0.0,1.0,0.0,0.0]
[1777766819538,44.92,78691.07,0.0,1.0,0.0,0.0]
[1777766819578,44.92,78691.07,0.0,1.0,0.0,0.0]
[1777766825745,44.92,78675.72,0.0,1.0,0.0,0.0]
[1777766826751,44.92,78670.42,0.0,1.0,0.0,0.0]
[1777766829793,44.92,78670.29,0.0,1.0,0.0,0.0]
[1777766829832,44.92,78670.29,0.0,1.0,0.0,0.0]
[1777766830444,44.92,78670.29,0.0,1.0,0.0,0.0]
[1777766830502,44.92,78670.05,0.0,1.0,0.0,0.0]
[1777766830582,44.92,78670.05,0.0,1.0,0.0,0.0]
[1777766835815,44.92,78668.79,0.0,1.0,0.0,0.0]
[1777766838835,44.92,78667.07,0.0,1.0,0.0,0.0]
[1777766841462,44.92,78667.11,0.0,1.0,0.0,0.0]
[1777766841583,44.92,78666.39,0.0,1.0,0.0,0.0]
[1777766841857,44.92,78664.66,0.0,1.0,0.0,0.0]
[1777766843753,44.92,78664.09,0.0,1.0,0.0,0.0]
[1777766843826,44.92,78664.09,0.0,1.0,0.0,0.0]
[1777766846892,44.92,78661.4,0.0,1.0,0.0,0.0]
[1777766849912,44.92,78659.82,0.0,1.0,0.0,0.0]
[1777766851927,44.92,78654.02,0.0,1.0,0.0,0.0]
[1777766852933,44.92,78648.52,0.0,1.0,0.0,0.0]
[1777766855088,44.92,78648.07,0.0,1.0,0.0,0.0]
[1777766855325,44.92,78648.07,0.0,1.0,0.0,0.0]
[1777766855372,44.92,78648.73,0.0,1.0,0.0,0.0]
[1777766856655,44.92,78648.19,0.0,1.0,0.0,0.0]
[1777766856829,44.92,78648.19,0.0,1.0,0.0,0.0]
[1777766857969,44.92,78646.76,0.0,1.0,0.0,0.0]
[1777766859983,44.92,78642.4,0.0,1.0,0.0,0.0]
[1777766863538,44.92,78641.79,0.0,1.0,0.0,0.0]
[1777766863580,44.92,78641.72,0.0,1.0,0.0,0.0]
[1777766864530,44.92,78641.72,0.0,1.0,0.0,0.0]
[1777766864014,44.92,78641.65,0.0,1.0,0.0,0.0]
[1777766864580,44.92,78641.65,0.0,1.0,0.0,0.0]
[1777766870054,44.92,78641.19,0.0,1.0,0.0,0.0]
[1777766872222,44.92,78641.15,0.0,1.0,0.0,0.0]
[1777766872332,44.92,78641.15,0.0,1.0,0.0,0.0]
[1777766872433,44.92,78641.05,0.0,1.0,0.0,0.0]
[1777766872872,44.92,78641.05,0.0,1.0,0.0,0.0]
[1777766873079,44.92,78641.05,0.0,1.0,0.0,0.0]
[1777766876096,44.92,78639.68,0.0,1.0,0.0,0.0]
[1777766881131,44.92,78639.07,0.0,1.0,0.0,0.0]
[1777766882524,44.92,78639.07,0.0,1.0,0.0,0.0]
[1777766883145,44.92,78634.31,0.0,1.0,0.0,0.0]
[1777766887624,44.92,78633.44,0.0,1.0,0.0,0.0]
[1777766893215,44.92,78622.85,0.0,1.0,0.0,0.0]
[1777766894221,44.92,78623.31,0.0,1.0,0.0,0.0]
[1777766899264,44.92,78622.77,0.0,1.0,0.0,0.0]
[1777766899335,44.92,78622.77,0.0,1.0,0.0,0.0]
[1777766899429,44.92,78622.84,0.0,1.0,0.0,0.0]
[1777766899831,44.92,78622.84,0.0,1.0,0.0,0.0]
[1777766900075,44.92,78622.84,0.0,1.0,0.0,0.0]
[1777766902278,44.92,78620.54,0.0,1.0,0.0,0.0]
[1777766905299,44.92,78618.71,0.0,1.0,0.0,0.0]
[1777766907371,44.92,78618.67,0.0,1.0,0.0,0.0]
[1777766907382,44.92,78604.71,0.0,1.0,0.0,0.0]
[1777766908319,44.92,78603.52,0.0,1.0,0.0,0.0]
[1777766910334,44.92,78607.21,0.0,1.0,0.0,0.0]
[1777766911341,44.92,78607.19,0.0,1.0,0.0,0.0]
[1777766912500,44.92,78607.19,0.0,1.0,0.0,0.0]
[1777766912545,44.92,78605.85,0.0,1.0,0.0,0.0]
[1777766913355,44.92,78604.37,0.0,1.0,0.0,0.0]
[1777766921412,44.92,78603.45,0.0,1.0,0.0,0.0]
[1777766923494,44.92,78603.45,0.0,1.0,0.0,0.0]
[1777766923584,44.92,78603.45,0.0,1.0,0.0,0.0]
[1777766924433,44.92,78607.72,0.0,1.0,0.0,0.0]
[1777766926459,44.92,78606.77,0.0,1.0,0.0,0.0]
[1777766926577,44.92,78606.77,0.0,1.0,0.0,0.0]
[1777766926560,44.92,78606.67,0.0,1.0,0.0,0.0]
[1777766929468,44.92,78603.14,0.0,1.0,0.0,0.0]
[1777766931923,44.92,78602.28,0.0,1.0,0.0,0.0]
[1777766932077,44.92,78602.28,0.0,1.0,0.0,0.0]
[1777766932489,44.92,78607.11,0.0,1.0,0.0,0.0]
[1777766937524,44.92,78607.44,0.0,1.0,0.0,0.0]
[1777766942559,44.92,78607.43,0.0,1.0,0.0,0.0]
[1777766945580,44.92,78613.53,0.0,1.0,0.0,0.0]
[1777766947974,44.92,78612.91,0.0,1.0,0.0,0.0]
[1777766948079,44.92,78612.91,0.0,1.0,0.0,0.0]
[1777766948559,44.92,78612.91,0.0,1.0,0.0,0.0]
[1777766948579,44.92,78612.91,0.0,1.0,0.0,0.0]
[1777766948601,44.92,78611.84,0.0,1.0,0.0,0.0]
[1777766953636,44.92,78611.63,0.0,1.0,0.0,0.0]
[1777766955148,44.92,78611.63,0.0,1.0,0.0,0.0]
[1777766955195,44.92,78618.08,0.0,1.0,0.0,0.0]
[1777766955650,44.92,78621.66,0.0,1.0,0.0,0.0]
[1777766958375,44.92,78621.63,0.0,1.0,0.0,0.0]
[1777766963705,44.92,78621.1,0.0,1.0,0.0,0.0]
[1777766966727,44.92,78619.41,0.0,1.0,0.0,0.0]
[1777766968137,44.92,78619.41,0.0,1.0,0.0,0.0]
[1777766968339,44.92,78619.41,0.0,1.0,0.0,0.0]
[1777766968610,44.92,78619.41,0.0,1.0,0.0,0.0]
[1777766968617,44.92,78618.47,0.0,1.0,0.0,0.0]
[1777766968828,44.92,78618.47,0.0,1.0,0.0,0.0]
[1777766970755,44.92,78612.53,0.0,1.0,0.0,0.0]
[1777766971762,44.92,78608.48,0.0,1.0,0.0,0.0]
[1777766973421,44.92,78608.48,0.0,1.0,0.0,0.0]
[1777766973578,44.92,78608.48,0.0,1.0,0.0,0.0]
[1777766973637,44.92,78608.53,0.0,1.0,0.0,0.0]
[1777766973814,44.92,78608.53,0.0,1.0,0.0,0.0]
[1777766973834,44.92,78608.53,0.0,1.0,0.0,0.0]
[1777766975790,44.92,78607.12,0.0,1.0,0.0,0.0]
[1777766980825,44.92,78606.74,0.0,1.0,0.0,0.0]
[1777766985860,44.92,78606.6,0.0,1.0,0.0,0.0]
[1777766986867,44.92,78609.24,0.0,1.0,0.0,0.0]
[1777766987874,44.92,78611.21,0.0,1.0,0.0,0.0]
[1777766989888,44.92,78612.83,0.0,1.0,0.0,0.0]
[1777766991055,44.92,78612.83,0.0,1.0,0.0,0.0]
[1777766991083,44.92,78612.83,0.0,1.0,0.0,0.0]
[1777766991509,44.92,78612.83,0.0,1.0,0.0,0.0]
[1777766991583,44.92,78612.83,0.0,1.0,0.0,0.0]
[1777766991549,44.92,78613.99,0.0,1.0,0.0,0.0]
[1777766992909,44.92,78616.62,0.0,1.0,0.0,0.0]
[1777766995929,44.92,78618.95,0.0,1.0,0.0,0.0]
[1777766996936,44.92,78620.19,0.0,1.0,0.0,0.0]
[1777767000214,44.92,78619.71,0.0,1.0,0.0,0.0]
[1777767000333,44.92,78619.71,0.0,1.0,0.0,0.0]
[1777767000414,44.92,78617.49,0.0,1.0,0.0,0.0]
[1777767000965,44.92,78611.51,0.0,1.0,0.0,0.0]
[1777767001933,44.92,78611.51,0.0,1.0,0.0,0.0]
[1777767002094,44.92,78611.51,0.0,1.0,0.0,0.0]
[1777767002158,44.92,78609.93,0.0,1.0,0.0,0.0]
[1777767004993,44.92,78608.3,0.0,1.0,0.0,0.0]
[1777767007007,44.92,78602.33,0.0,1.0,0.0,0.0]
[1777767008014,44.92,78597.97,0.0,1.0,0.0,0.0]
[1777767010029,44.92,78591.09,0.0,1.0,0.0,0.0]
[1777767011036,44.92,78593.43,0.0,1.0,0.0,0.0]
[1777767011801,44.92,78593.43,0.0,1.0,0.0,0.0]
[1777767011836,44.92,78593.43,0.0,1.0,0.0,0.0]
[1777767012532,44.92,78593.43,0.0,1.0,0.0,0.0]
[1777767012578,44.92,78593.43,0.0,1.0,0.0,0.0]
[1777767012585,44.92,78593.33,0.0,1.0,0.0,0.0]
[1777767016071,44.92,78594.65,0.0,1.0,0.0,0.0]
[1777767019092,44.92,78591.83,0.0,1.0,0.0,0.0]
[1777767019775,44.92,78591.83,0.0,1.0,0.0,0.0]
[1777767019827,44.92,78591.83,0.0,1.0,0.0,0.0]
[1777767020429,44.92,78591.83,0.0,1.0,0.0,0.0]
[1777767020583,44.92,78591.83,0.0,1.0,0.0,0.0]
[1777767020637,44.92,78591.96,0.0,1.0,0.0,0.0]
[1777767026141,44.92,78591.91,0.0,1.0,0.0,0.0]
[1777767027148,44.92,78590.59,0.0,1.0,0.0,0.0]
[1777767030169,44.92,78588.9,0.0,1.0,0.0,0.0]
[1777767031398,44.92,78588.9,0.0,1.0,0.0,0.0]
[1777767031577,44.92,78588.9,0.0,1.0,0.0,0.0]
[1777767031677,44.92,78588.86,0.0,1.0,0.0,0.0]
[1777767032071,44.92,78588.86,0.0,1.0,0.0,0.0]
[1777767032327,44.92,78588.86,0.0,1.0,0.0,0.0]
[1777767038225,44.92,78588.0,0.0,1.0,0.0,0.0]
[1777767039232,44.92,78580.2,0.0,1.0,0.0,0.0]
[1777767040239,44.92,78576.46,0.0,1.0,0.0,0.0]
[1777767041541,44.92,78576.46,0.0,1.0,0.0,0.0]
[1777767041578,44.92,78576.46,0.0,1.0,0.0,0.0]
[1777767041642,44.92,78576.26,0.0,1.0,0.0,0.0]
[1777767042823,44.92,78575.43,0.0,1.0,0.0,0.0]
[1777767043076,44.92,78575.43,0.0,1.0,0.0,0.0]
[1777767046183,44.92,78574.38,0.0,1.0,0.0,0.0]
[1777767046281,44.92,78570.47,0.0,1.0,0.0,0.0]
[1777767049622,44.92,78570.8,0.0,1.0,0.0,0.0]
[1777767049688,44.92,78568.02,0.0,1.0,0.0,0.0]
[1777767055344,44.92,78568.41,0.0,1.0,0.0,0.0]
[1777767060380,44.92,78566.99,0.0,1.0,0.0,0.0]
[1777767065414,44.92,78566.55,0.0,1.0,0.0,0.0]
[1777767065905,44.92,78566.55,0.0,1.0,0.0,0.0]
[1777767066078,44.92,78566.55,0.0,1.0,0.0,0.0]
[1777767066420,44.92,78566.49,0.0,1.0,0.0,0.0]
[1777767066828,44.92,78566.49,0.0,1.0,0.0,0.0]
[1777767067080,44.92,78566.49,0.0,1.0,0.0,0.0]
[1777767072462,44.92,78567.22,0.0,1.0,0.0,0.0]
[1777767075549,44.92,78566.97,0.0,1.0,0.0,0.0]
[1777767075582,44.92,78566.97,0.0,1.0,0.0,0.0]
[1777767075650,44.92,78566.87,0.0,1.0,0.0,0.0]
[1777767076073,44.92,78566.87,0.0,1.0,0.0,0.0]
[1777767076328,44.92,78566.87,0.0,1.0,0.0,0.0]
[1777767081530,44.92,78565.57,0.0,1.0,0.0,0.0]
[1777767082844,44.92,78564.76,0.0,1.0,0.0,0.0]
[1777767083076,44.92,78564.76,0.0,1.0,0.0,0.0]
[1777767083530,44.92,78564.76,0.0,1.0,0.0,0.0]
[1777767083584,44.92,78564.76,0.0,1.0,0.0,0.0]
[1777767083679,44.92,78564.84,0.0,1.0,0.0,0.0]
[1777767089587,44.92,78556.66,0.0,1.0,0.0,0.0]
[1777767090969,44.92,78556.64,0.0,1.0,0.0,0.0]
[1777767091076,44.92,78556.64,0.0,1.0,0.0,0.0]
[1777767091602,44.92,78562.1,0.0,1.0,0.0,0.0]
[1777767091939,44.92,78562.1,0.0,1.0,0.0,0.0]
[1777767092609,44.92,78561.68,0.0,1.0,0.0,0.0]
[1777767095663,44.92,78561.79,0.0,1.0,0.0,0.0]
[1777767095728,44.92,78561.81,0.0,1.0,0.0,0.0]
[1777767096637,44.92,78564.79,0.0,1.0,0.0,0.0]
[1777767101671,44.92,78565.41,0.0,1.0,0.0,0.0]
[1777767106707,44.92,78565.8,0.0,1.0,0.0,0.0]
[1777767107713,44.92,78570.01,0.0,1.0,0.0,0.0]
[1777767109374,44.92,78570.84,0.0,1.0,0.0,0.0]
[1777767109577,44.92,78570.84,0.0,1.0,0.0,0.0]
[1777767109728,44.92,78572.26,0.0,1.0,0.0,0.0]
[1777767110591,44.92,78572.26,0.0,1.0,0.0,0.0]
[1777767110827,44.92,78573.13,0.0,1.0,0.0,0.0]
[1777767116778,44.92,78573.04,0.0,1.0,0.0,0.0]
[1777767118650,44.92,78573.04,0.0,1.0,0.0,0.0]
[1777767118677,44.92,78573.04,0.0,1.0,0.0,0.0]
[1777767118834,44.92,78573.04,0.0,1.0,0.0,0.0]
[1777767119268,44.92,78573.04,0.0,1.0,0.0,0.0]
[1777767119331,44.92,78573.04,0.0,1.0,0.0,0.0]
[1777767119799,44.92,78572.09,0.0,1.0,0.0,0.0]
[1777767123827,44.92,78570.94,0.0,1.0,0.0,0.0]
[1777767128862,44.92,78570.9,0.0,1.0,0.0,0.0]
[1777767130771,44.92,78570.9,0.0,1.0,0.0,0.0]
[1777767130831,44.92,78570.96,0.0,1.0,0.0,0.0]
[1777767131722,44.92,78570.96,0.0,1.0,0.0,0.0]
[1777767130927,44.92,78570.99,0.0,1.0,0.0,0.0]
[1777767131829,44.92,78570.99,0.0,1.0,0.0,0.0]
[1777767137925,44.92,78571.43,0.0,1.0,0.0,0.0]
[1777767140533,44.92,78571.5,0.0,1.0,0.0,0.0]
[1777767140576,44.92,78571.5,0.0,1.0,0.0,0.0]
[1777767140814,44.92,78570.69,0.0,1.0,0.0,0.0]
[1777767142030,44.92,78570.97,0.0,1.0,0.0,0.0]
[1777767142076,44.92,78570.97,0.0,1.0,0.0,0.0]
[1777767148005,44.92,78570.95,0.0,1.0,0.0,0.0]
[1777767155053,44.92,78570.21,0.0,1.0,0.0,0.0]
[1777767156492,44.92,78570.21,0.0,1.0,0.0,0.0]
[1777767156577,44.92,78570.21,0.0,1.0,0.0,0.0]
[1777767156765,44.92,78570.29,0.0,1.0,0.0,0.0]
[1777767157778,44.92,78570.29,0.0,1.0,0.0,0.0]
[1777767157827,44.92,78570.29,0.0,1.0,0.0,0.0]
[1777767168873,44.92,78570.62,0.0,1.0,0.0,0.0]
[1777767170159,44.92,78577.75,0.0,1.0,0.0,0.0]
[1777767171810,44.92,78577.75,0.0,1.0,0.0,0.0]
[1777767171827,44.92,78577.75,0.0,1.0,0.0,0.0]
[1777767171166,44.92,78584.41,0.0,1.0,0.0,0.0]
[1777767172172,44.92,78585.32,0.0,1.0,0.0,0.0]
[1777767173511,44.92,78585.32,0.0,1.0,0.0,0.0]
[1777767173579,44.92,78585.32,0.0,1.0,0.0,0.0]
[1777767175194,44.92,78583.41,0.0,1.0,0.0,0.0]
[1777767176609,44.92,78583.41,0.0,1.0,0.0,0.0]
[1777767176833,44.92,78583.41,0.0,1.0,0.0,0.0]
[1777767176764,44.92,78584.37,0.0,1.0,0.0,0.0]
[1777767177341,44.92,78584.37,0.0,1.0,0.0,0.0]
[1777767177577,44.92,78584.37,0.0,1.0,0.0,0.0]
[1777767177676,44.92,78583.98,0.0,1.0,0.0,0.0]
[1777767185264,44.92,78584.77,0.0,1.0,0.0,0.0]
[1777767186354,44.92,78584.77,0.0,1.0,0.0,0.0]
[1777767186578,44.92,78584.77,0.0,1.0,0.0,0.0]
[1777767186593,44.92,78584.77,0.0,1.0,0.0,0.0]
[1777767187129,44.92,78584.77,0.0,1.0,0.0,0.0]
[1777767187327,44.92,78584.77,0.0,1.0,0.0,0.0]
[1777767195334,44.92,78585.74,0.0,1.0,0.0,0.0]
[1777767201173,44.92,78585.86,0.0,1.0,0.0,0.0]
[1777767201328,44.92,78585.86,0.0,1.0,0.0,0.0]
[1777767201389,44.92,78585.86,0.0,1.0,0.0,0.0]
[1777767202553,44.92,78585.86,0.0,1.0,0.0,0.0]
[1777767202578,44.92,78585.86,0.0,1.0,0.0,0.0]
[1777767209432,44.92,78585.86,0.0,1.0,0.0,0.0]
[1777767212453,44.92,78585.99,0.0,1.0,0.0,0.0]
[1777767214858,44.92,78585.99,0.0,1.0,0.0,0.0]
[1777767214893,44.92,78585.99,0.0,1.0,0.0,0.0]
[1777767214466,44.92,78579.8,0.0,1.0,0.0,0.0]
[1777767215473,44.92,78575.02,0.0,1.0,0.0,0.0]
[1777767216732,44.92,78575.02,0.0,1.0,0.0,0.0]
[1777767216832,44.92,78575.02,0.0,1.0,0.0,0.0]
[1777767216833,44.92,78574.62,0.0,1.0,0.0,0.0]
[1777767219502,44.92,78573.85,0.0,1.0,0.0,0.0]
[1777767222523,44.92,78573.06,0.0,1.0,0.0,0.0]
[1777767225683,44.92,78572.56,0.0,1.0,0.0,0.0]
[1777767225826,44.92,78572.56,0.0,1.0,0.0,0.0]
[1777767225780,44.92,78571.75,0.0,1.0,0.0,0.0]
[1777767226551,44.92,78570.58,0.0,1.0,0.0,0.0]
[1777767227307,44.92,78570.58,0.0,1.0,0.0,0.0]
[1777767227328,44.92,78570.58,0.0,1.0,0.0,0.0]
[1777767231586,44.92,78567.09,0.0,1.0,0.0,0.0]
[1777767236773,44.92,78567.36,0.0,1.0,0.0,0.0]
[1777767236825,44.92,78567.36,0.0,1.0,0.0,0.0]
[1777767236826,44.92,78567.36,0.0,1.0,0.0,0.0]
[1777767239017,44.92,78567.29,0.0,1.0,0.0,0.0]
[1777767239076,44.92,78567.29,0.0,1.0,0.0,0.0]
[1777767244863,44.92,78567.29,0.0,1.0,0.0,0.0]
[1777767244925,44.92,78567.29,0.0,1.0,0.0,0.0]
[1777767244910,44.92,78567.29,0.0,1.0,0.0,0.0]
[1777767245684,44.92,78573.22,0.0,1.0,0.0,0.0]
[1777767247043,44.92,78573.39,0.0,1.0,0.0,0.0]
[1777767247079,44.92,78573.39,0.0,1.0,0.0,0.0]
[1777767252733,44.92,78573.08,0.0,1.0,0.0,0.0]
[1777767253469,44.92,78573.08,0.0,1.0,0.0,0.0]
[1777767253581,44.92,78573.08,0.0,1.0,0.0,0.0]
[1777767258775,44.92,78572.76,0.0,1.0,0.0,0.0]
[1777767259827,44.92,78572.76,0.0,1.0,0.0,0.0]
[1777767259920,44.92,78572.41,0.0,1.0,0.0,0.0]
[1777767261225,44.92,78572.33,0.0,1.0,0.0,0.0]
[1777767261327,44.92,78572.33,0.0,1.0,0.0,0.0]
[1777767268845,44.92,78574.11,0.0,1.0,0.0,0.0]
[1777767270859,44.92,78576.4,0.0,1.0,0.0,0.0]
[1777767271122,44.92,78576.4,0.0,1.0,0.0,0.0]
[1777767271331,44.92,78576.4,0.0,1.0,0.0,0.0]
[1777767272833,44.92,78576.4,0.0,1.0,0.0,0.0]
[1777767272850,44.92,78576.4,0.0,1.0,0.0,0.0]
[1777767273076,44.92,78576.4,0.0,1.0,0.0,0.0]
[1777767279923,44.92,78576.55,0.0,1.0,0.0,0.0]
[1777767281591,44.92,78576.55,0.0,1.0,0.0,0.0]
[1777767281826,44.92,78576.55,0.0,1.0,0.0,0.0]
[1777767292008,44.92,78576.04,0.0,1.0,0.0,0.0]
[1777767297042,44.92,78574.66,0.0,1.0,0.0,0.0]
[1777767298307,44.92,78574.66,0.0,1.0,0.0,0.0]
[1777767298328,44.92,78574.66,0.0,1.0,0.0,0.0]
[1777767299941,44.92,78574.69,0.0,1.0,0.0,0.0]
[1777767299942,44.92,78574.59,0.0,1.0,0.0,0.0]
[1777767300085,44.92,78574.59,0.0,1.0,0.0,0.0]
[1777767301075,44.92,78572.95,0.0,1.0,0.0,0.0]
[1777767304299,44.92,78571.65,0.0,1.0,0.0,0.0]
[1777767304326,44.92,78571.65,0.0,1.0,0.0,0.0]
[1777767306110,44.92,78559.46,0.0,1.0,0.0,0.0]
[1777767307876,44.92,78559.46,0.0,1.0,0.0,0.0]
[1777767307928,44.92,78558.01,0.0,1.0,0.0,0.0]
[1777767308076,44.92,78558.01,0.0,1.0,0.0,0.0]
[1777767308124,44.92,78556.51,0.0,1.0,0.0,0.0]
[1777767310138,44.92,78553.65,0.0,1.0,0.0,0.0]
[1777767311751,44.92,78553.65,0.0,1.0,0.0,0.0]
[1777767311829,44.92,78553.65,0.0,1.0,0.0,0.0]
[1777767311890,44.92,78552.07,0.0,1.0,0.0,0.0]
[1777767317187,44.92,78552.62,0.0,1.0,0.0,0.0]
[1777767322222,44.92,78552.37,0.0,1.0,0.0,0.0]
[1777767324235,44.92,78550.64,0.0,1.0,0.0,0.0]
[1777767325679,44.92,78550.64,0.0,1.0,0.0,0.0]
[1777767325833,44.92,78550.64,0.0,1.0,0.0,0.0]
[1777767331286,44.92,78550.02,0.0,1.0,0.0,0.0]
[1777767333308,44.92,78540.32,0.0,1.0,0.0,0.0]
[1777767334311,44.92,78536.25,0.0,1.0,0.0,0.0]
[1777767336067,44.92,78536.34,0.0,1.0,0.0,0.0]
[1777767336082,44.92,78536.34,0.0,1.0,0.0,0.0]
[1777767338568,44.92,78536.43,0.0,1.0,0.0,0.0]
[1777767338580,44.92,78536.43,0.0,1.0,0.0,0.0]
[1777767338669,44.92,78536.47,0.0,1.0,0.0,0.0]
[1777767339345,44.92,78535.01,0.0,1.0,0.0,0.0]
[1777767340353,44.92,78522.57,0.0,1.0,0.0,0.0]
[1777767341360,44.92,78532.9,0.0,1.0,0.0,0.0]
[1777767342367,44.92,78532.1,0.0,1.0,0.0,0.0]
[1777767344381,44.92,78529.46,0.0,1.0,0.0,0.0]
[1777767346395,44.92,78527.37,0.0,1.0,0.0,0.0]
[1777767347686,44.92,78527.37,0.0,1.0,0.0,0.0]
[1777767347827,44.92,78527.37,0.0,1.0,0.0,0.0]
[1777767353125,44.92,78527.18,0.0,1.0,0.0,0.0]
[1777767353327,44.92,78527.18,0.0,1.0,0.0,0.0]
[1777767353444,44.92,78527.19,0.0,1.0,0.0,0.0]
[1777767354625,44.92,78527.19,0.0,1.0,0.0,0.0]
[1777767354827,44.92,78527.19,0.0,1.0,0.0,0.0]
[1777767360843,44.92,78526.6,0.0,1.0,0.0,0.0]
[1777767360942,44.92,78507.24,0.0,1.0,0.0,0.0]
[1777767361501,44.92,78502.41,0.0,1.0,0.0,0.0]
[1777767363654,44.92,78502.93,0.0,1.0,0.0,0.0]
[1777767364522,44.92,78506.2,0.0,1.0,0.0,0.0]
[1777767365528,44.92,78511.3,0.0,1.0,0.0,0.0]
[1777767369557,44.92,78514.45,0.0,1.0,0.0,0.0]
[1777767370563,44.92,78520.05,0.0,1.0,0.0,0.0]
[1777767372577,44.92,78521.68,0.0,1.0,0.0,0.0]
[1777767373266,44.92,78521.68,0.0,1.0,0.0,0.0]
[1777767373328,44.92,78521.68,0.0,1.0,0.0,0.0]
[1777767373585,44.92,78521.71,0.0,1.0,0.0,0.0]
[1777767378786,44.92,78520.43,0.0,1.0,0.0,0.0]
[1777767378830,44.92,78520.43,0.0,1.0,0.0,0.0]
[1777767379627,44.92,78522.13,0.0,1.0,0.0,0.0]
[1777767384390,44.92,78523.31,0.0,1.0,0.0,0.0]
[1777767384576,44.92,78523.31,0.0,1.0,0.0,0.0]
[1777767384661,44.92,78525.38,0.0,1.0,0.0,0.0]
[1777767385646,44.92,78525.38,0.0,1.0,0.0,0.0]
[1777767385838,44.92,78525.38,0.0,1.0,0.0,0.0]
[1777767385933,44.92,78525.39,0.0,1.0,0.0,0.0]
[1777767391711,44.92,78525.28,0.0,1.0,0.0,0.0]
[1777767395054,44.92,78525.38,0.0,1.0,0.0,0.0]
[1777767395081,44.92,78525.38,0.0,1.0,0.0,0.0]
[1777767401780,44.92,78525.24,0.0,1.0,0.0,0.0]
[1777767404802,44.92,78530.4,0.0,1.0,0.0,0.0]
[1777767405700,44.92,78530.4,0.0,1.0,0.0,0.0]
[1777767405825,44.92,78530.4,0.0,1.0,0.0,0.0]
[1777767405878,44.92,78534.41,0.0,1.0,0.0,0.0]
[1777767408508,44.92,78535.7,0.0,1.0,0.0,0.0]
[1777767408582,44.92,78535.7,0.0,1.0,0.0,0.0]
[1777767408829,44.92,78536.14,0.0,1.0,0.0,0.0]
[1777767410678,44.92,78535.96,0.0,1.0,0.0,0.0]
[1777767410827,44.92,78535.96,0.0,1.0,0.0,0.0]
[1777767415879,44.92,78541.2,0.0,1.0,0.0,0.0]
[1777767416885,44.92,78545.8,0.0,1.0,0.0,0.0]
[1777767417261,44.92,78545.8,0.0,1.0,0.0,0.0]
[1777767417326,44.92,78545.8,0.0,1.0,0.0,0.0]
[1777767419907,44.92,78547.37,0.0,1.0,0.0,0.0]
[1777767420616,44.92,78547.37,0.0,1.0,0.0,0.0]
[1777767420830,44.92,78547.37,0.0,1.0,0.0,0.0]
[1777767420914,44.92,78547.33,0.0,1.0,0.0,0.0]
[1777767421903,44.92,78547.33,0.0,1.0,0.0,0.0]
[1777767422076,44.92,78547.33,0.0,1.0,0.0,0.0]
[1777767422051,44.92,78551.28,0.0,1.0,0.0,0.0]
[1777767422929,44.92,78553.72,0.0,1.0,0.0,0.0]
[1777767426545,44.92,78554.48,0.0,1.0,0.0,0.0]
[1777767426577,44.92,78554.48,0.0,1.0,0.0,0.0]
[1777767426957,44.92,78554.6,0.0,1.0,0.0,0.0]
[1777767427850,44.92,78554.6,0.0,1.0,0.0,0.0]
[1777767428078,44.92,78554.6,0.0,1.0,0.0,0.0]
[1777767429978,44.92,78557.22,0.0,1.0,0.0,0.0]
[1777767431991,44.92,78560.19,0.0,1.0,0.0,0.0]
[1777767432998,44.92,78564.93,0.0,1.0,0.0,0.0]
[1777767434006,44.92,78566.66,0.0,1.0,0.0,0.0]
[1777767436034,44.92,78567.95,0.0,1.0,0.0,0.0]
[1777767436079,44.92,78567.95,0.0,1.0,0.0,0.0]
[1777767436022,44.92,78570.48,0.0,1.0,0.0,0.0]
[1777767437029,44.92,78570.23,0.0,1.0,0.0,0.0]
[1777767439043,44.92,78573.5,0.0,1.0,0.0,0.0]
[1777767439829,44.92,78573.5,0.0,1.0,0.0,0.0]
[1777767442064,44.92,78571.18,0.0,1.0,0.0,0.0]
[1777767443217,44.92,78571.43,0.0,1.0,0.0,0.0]
[1777767443329,44.92,78571.43,0.0,1.0,0.0,0.0]
[1777767444077,44.92,78572.16,0.0,1.0,0.0,0.0]
[1777767450120,44.92,78572.84,0.0,1.0,0.0,0.0]
[1777767452134,44.92,78572.95,0.0,1.0,0.0,0.0]
[1777767457168,44.92,78573.02,0.0,1.0,0.0,0.0]
[1777767458986,44.92,78573.02,0.0,1.0,0.0,0.0]
[1777767464691,44.92,78573.18,0.0,1.0,0.0,0.0]
[1777767470743,44.92,78572.62,0.0,1.0,0.0,0.0]
[1777767470833,44.92,78572.62,0.0,1.0,0.0,0.0]
[1777767470844,44.92,78572.66,0.0,1.0,0.0,0.0]
[1777767480329,44.92,78572.14,0.0,1.0,0.0,0.0]
[1777767488389,44.92,78573.39,0.0,1.0,0.0,0.0]
[1777767489395,44.92,78575.34,0.0,1.0,0.0,0.0]
[1777767492417,44.92,78582.27,0.0,1.0,0.0,0.0]
[1777767493424,44.92,78580.77,0.0,1.0,0.0,0.0]
[1777767495171,44.92,78580.77,0.0,1.0,0.0,0.0]
[1777767495177,44.92,78579.25,0.0,1.0,0.0,0.0]
[1777767495830,44.92,78579.25,0.0,1.0,0.0,0.0]
[1777767495930,44.92,78581.12,0.0,1.0,0.0,0.0]
[1777767498458,44.92,78585.0,0.0,1.0,0.0,0.0]
[1777767501239,44.92,78584.72,0.0,1.0,0.0,0.0]
[1777767501330,44.92,78584.72,0.0,1.0,0.0,0.0]
[1777767501538,44.92,78584.86,0.0,1.0,0.0,0.0]
[1777767504501,44.92,78582.97,0.0,1.0,0.0,0.0]
[1777767506372,44.92,78583.69,0.0,1.0,0.0,0.0]
[1777767506580,44.92,78583.69,0.0,1.0,0.0,0.0]
[1777767506639,44.92,78584.32,0.0,1.0,0.0,0.0]
[1777767508529,44.92,78581.4,0.0,1.0,0.0,0.0]
[1777767509838,44.92,78581.4,0.0,1.0,0.0,0.0]
[1777767511550,44.92,78581.62,0.0,1.0,0.0,0.0]
[1777767512558,44.92,78586.75,0.0,1.0,0.0,0.0]
[1777767515556,44.92,78586.74,0.0,1.0,0.0,0.0]
[1777767515580,44.92,78586.74,0.0,1.0,0.0,0.0]
[1777767515609,44.92,78587.52,0.0,1.0,0.0,0.0]
[1777767516871,44.92,78587.52,0.0,1.0,0.0,0.0]
[1777767517078,44.92,78587.52,0.0,1.0,0.0,0.0]
[1777767522631,44.92,78587.38,0.0,1.0,0.0,0.0]
[1777767523924,44.92,78587.38,0.0,1.0,0.0,0.0]
[1777767524079,44.92,78587.38,0.0,1.0,0.0,0.0]
[1777767524180,44.92,78591.7,0.0,1.0,0.0,0.0]
[1777767525651,44.92,78588.09,0.0,1.0,0.0,0.0]
[1777767527108,44.92,78588.09,0.0,1.0,0.0,0.0]
[1777767527327,44.92,78587.83,0.0,1.0,0.0,0.0]
[1777767533708,44.92,78589.42,0.0,1.0,0.0,0.0]
[1777767535338,44.92,78590.05,0.0,1.0,0.0,0.0]
[1777767535577,44.92,78590.05,0.0,1.0,0.0,0.0]
[1777767535722,44.92,78589.9,0.0,1.0,0.0,0.0]
[1777767536591,44.92,78589.9,0.0,1.0,0.0,0.0]
[1777767536825,44.92,78589.9,0.0,1.0,0.0,0.0]
[1777767536927,44.92,78591.18,0.0,1.0,0.0,0.0]
[1777767542771,44.92,78592.15,0.0,1.0,0.0,0.0]
[1777767544785,44.92,78607.0,0.0,1.0,0.0,0.0]
[1777767545792,44.92,78608.76,0.0,1.0,0.0,0.0]
[1777767547847,44.92,78608.65,0.0,1.0,0.0,0.0]
[1777767548080,44.92,78608.65,0.0,1.0,0.0,0.0]
[1777767548095,44.92,78608.72,0.0,1.0,0.0,0.0]
[1777767548949,44.92,78608.72,0.0,1.0,0.0,0.0]
[1777767549078,44.92,78608.72,0.0,1.0,0.0,0.0]
[1777767554858,44.92,78614.93,0.0,1.0,0.0,0.0]
[1777767559073,44.92,78614.53,0.0,1.0,0.0,0.0]
[1777767559127,44.92,78614.39,0.0,1.0,0.0,0.0]
[1777767559328,44.92,78614.39,0.0,1.0,0.0,0.0]
[1777767561382,44.92,78615.42,0.0,1.0,0.0,0.0]
[1777767561576,44.92,78615.42,0.0,1.0,0.0,0.0]
[1777767563921,44.92,78613.77,0.0,1.0,0.0,0.0]
[1777767568956,44.92,78613.41,0.0,1.0,0.0,0.0]
[1777767571976,44.92,78613.52,0.0,1.0,0.0,0.0]
[1777767575661,44.92,78612.34,0.0,1.0,0.0,0.0]
[1777767575833,44.92,78612.34,0.0,1.0,0.0,0.0]
[1777767576007,44.92,78603.95,0.0,1.0,0.0,0.0]
[1777767577083,44.92,78603.95,0.0,1.0,0.0,0.0]
[1777767577092,44.92,78607.79,0.0,1.0,0.0,0.0]
[1777767578019,44.92,78605.74,0.0,1.0,0.0,0.0]
[1777767580567,44.92,78605.18,0.0,1.0,0.0,0.0]
[1777767584061,44.92,78606.71,0.0,1.0,0.0,0.0]
[1777767588492,44.92,78607.14,0.0,1.0,0.0,0.0]
[1777767588580,44.92,78607.14,0.0,1.0,0.0,0.0]
[1777767589097,44.92,78605.39,0.0,1.0,0.0,0.0]
[1777767589834,44.92,78605.39,0.0,1.0,0.0,0.0]
[1777767590081,44.92,78605.39,0.0,1.0,0.0,0.0]
[1777767595139,44.92,78605.38,0.0,1.0,0.0,0.0]
[1777767597156,44.92,78587.07,0.0,1.0,0.0,0.0]
[1777767598161,44.92,78581.98,0.0,1.0,0.0,0.0]
[1777767603196,44.92,78583.0,0.0,1.0,0.0,0.0]
[1777767603404,44.92,78583.0,0.0,1.0,0.0,0.0]
[1777767603579,44.92,78583.0,0.0,1.0,0.0,0.0]
[1777767604532,44.92,78583.0,0.0,1.0,0.0,0.0]
[1777767604585,44.92,78583.0,0.0,1.0,0.0,0.0]
[1777767605209,44.92,78585.25,0.0,1.0,0.0,0.0]
[1777767610246,44.92,78585.98,0.0,1.0,0.0,0.0]
[1777767612261,44.92,78584.34,0.0,1.0,0.0,0.0]
[1777767615190,44.92,78584.27,0.0,1.0,0.0,0.0]
[1777767615287,44.92,78584.27,0.0,1.0,0.0,0.0]
[1777767615282,44.92,78584.25,0.0,1.0,0.0,0.0]
[1777767615332,44.92,78584.25,0.0,1.0,0.0,0.0]
[1777767618303,44.92,78581.93,0.0,1.0,0.0,0.0]
[1777767621946,44.92,78581.43,0.0,1.0,0.0,0.0]
[1777767622077,44.92,78581.43,0.0,1.0,0.0,0.0]
[1777767622331,44.92,78578.95,0.0,1.0,0.0,0.0]
[1777767622613,44.92,78578.95,0.0,1.0,0.0,0.0]
[1777767622830,44.92,78578.95,0.0,1.0,0.0,0.0]
[1777767631394,44.92,78578.56,0.0,1.0,0.0,0.0]
[1777767635808,44.92,78578.67,0.0,1.0,0.0,0.0]
[1777767635828,44.92,78578.67,0.0,1.0,0.0,0.0]
[1777767635928,44.92,78578.63,0.0,1.0,0.0,0.0]
[1777767637031,44.92,78578.63,0.0,1.0,0.0,0.0]
[1777767637078,44.92,78578.63,0.0,1.0,0.0,0.0]
[1777767643478,44.92,78578.79,0.0,1.0,0.0,0.0]
[1777767646499,44.92,78584.08,0.0,1.0,0.0,0.0]
[1777767647506,44.92,78585.45,0.0,1.0,0.0,0.0]
[1777767648436,44.92,78585.45,0.0,1.0,0.0,0.0]
[1777767648582,44.92,78585.45,0.0,1.0,0.0,0.0]
[1777767648654,44.92,78585.48,0.0,1.0,0.0,0.0]
[1777767650116,44.92,78585.48,0.0,1.0,0.0,0.0]
[1777767650330,44.92,78585.48,0.0,1.0,0.0,0.0]
[1777767656570,44.92,78586.19,0.0,1.0,0.0,0.0]
[1777767657738,44.92,78586.19,0.0,1.0,0.0,0.0]
[1777767657828,44.92,78586.19,0.0,1.0,0.0,0.0]
[1777767657839,44.92,78586.59,0.0,1.0,0.0,0.0]
[1777767658729,44.92,78586.59,0.0,1.0,0.0,0.0]
[1777767658829,44.92,78586.59,0.0,1.0,0.0,0.0]
[1777767664626,44.92,78586.49,0.0,1.0,0.0,0.0]
[1777767667649,44.92,78587.62,0.0,1.0,0.0,0.0]
[1777767669270,44.92,78587.62,0.0,1.0,0.0,0.0]
[1777767669327,44.92,78587.62,0.0,1.0,0.0,0.0]
[1777767669302,44.92,78588.84,0.0,1.0,0.0,0.0]
[1777767669663,44.92,78589.3,0.0,1.0,0.0,0.0]
[1777767670616,44.92,78589.3,0.0,1.0,0.0,0.0]
[1777767670829,44.92,78589.3,0.0,1.0,0.0,0.0]
[1777767675820,44.92,78589.03,0.0,1.0,0.0,0.0]
[1777767675828,44.92,78589.03,0.0,1.0,0.0,0.0]
[1777767675921,44.92,78589.34,0.0,1.0,0.0,0.0]
[1777767682445,44.92,78589.08,0.0,1.0,0.0,0.0]
[1777767682577,44.92,78589.08,0.0,1.0,0.0,0.0]
[1777767687789,44.92,78588.16,0.0,1.0,0.0,0.0]
[1777767688994,44.92,78588.16,0.0,1.0,0.0,0.0]
[1777767689077,44.92,78588.16,0.0,1.0,0.0,0.0]
[1777767689133,44.92,78588.82,0.0,1.0,0.0,0.0]
[1777767690646,44.92,78588.23,0.0,1.0,0.0,0.0]
[1777767690837,44.92,78588.23,0.0,1.0,0.0,0.0]
[1777767691817,44.92,78588.24,0.0,1.0,0.0,0.0]
[1777767696852,44.92,78588.47,0.0,1.0,0.0,0.0]
[1777767697859,44.92,78589.87,0.0,1.0,0.0,0.0]
[1777767701073,44.92,78589.87,0.0,1.0,0.0,0.0]
[1777767701327,44.92,78589.87,0.0,1.0,0.0,0.0]
[1777767701174,44.92,78589.54,0.0,1.0,0.0,0.0]
[1777767701887,44.92,78589.35,0.0,1.0,0.0,0.0]
[1777767702488,44.92,78589.35,0.0,1.0,0.0,0.0]
[1777767702579,44.92,78589.35,0.0,1.0,0.0,0.0]
[1777767706922,44.92,78590.98,0.0,1.0,0.0,0.0]
[1777767711957,44.92,78591.15,0.0,1.0,0.0,0.0]
[1777767714792,44.92,78591.75,0.0,1.0,0.0,0.0]
[1777767714827,44.92,78591.75,0.0,1.0,0.0,0.0]
[1777767714893,44.92,78591.75,0.0,1.0,0.0,0.0]
[1777767716335,44.92,78591.75,0.0,1.0,0.0,0.0]
[1777767716580,44.92,78591.86,0.0,1.0,0.0,0.0]
[1777767723036,44.92,78590.93,0.0,1.0,0.0,0.0]
[1777767728070,44.92,78590.82,0.0,1.0,0.0,0.0]
[1777767728491,44.92,78590.82,0.0,1.0,0.0,0.0]
[1777767728586,44.92,78590.82,0.0,1.0,0.0,0.0]
[1777767729078,44.92,78590.86,0.0,1.0,0.0,0.0]
[1777767729952,44.92,78590.86,0.0,1.0,0.0,0.0]
[1777767730076,44.92,78590.86,0.0,1.0,0.0,0.0]
[1777767736127,44.92,78591.16,0.0,1.0,0.0,0.0]
[1777767737117,44.92,78591.16,0.0,1.0,0.0,0.0]
[1777767737332,44.92,78591.16,0.0,1.0,0.0,0.0]
[1777767737416,44.92,78591.16,0.0,1.0,0.0,0.0]
[1777767738608,44.92,78591.4,0.0,1.0,0.0,0.0]
[1777767738829,44.92,78591.4,0.0,1.0,0.0,0.0]
[1777767745190,44.92,78594.15,0.0,1.0,0.0,0.0]
[1777767746197,44.92,78598.52,0.0,1.0,0.0,0.0]
[1777767746478,44.92,78598.52,0.0,1.0,0.0,0.0]
[1777767746581,44.92,78598.52,0.0,1.0,0.0,0.0]
[1777767747204,44.92,78597.59,0.0,1.0,0.0,0.0]
[1777767748110,44.92,78597.59,0.0,1.0,0.0,0.0]
[1777767748327,44.92,78597.59,0.0,1.0,0.0,0.0]
[1777767751232,44.92,78597.41,0.0,1.0,0.0,0.0]
[1777767755379,44.92,78597.41,0.0,1.0,0.0,0.0]
[1777767755580,44.92,78597.41,0.0,1.0,0.0,0.0]
[1777767760359,44.92,78597.67,0.0,1.0,0.0,0.0]
[1777767760429,44.92,78597.58,0.0,1.0,0.0,0.0]
[1777767760577,44.92,78597.58,0.0,1.0,0.0,0.0]
[1777767762308,44.92,78597.62,0.0,1.0,0.0,0.0]
[1777767764323,44.92,78598.58,0.0,1.0,0.0,0.0]
[1777767765924,44.92,78598.58,0.0,1.0,0.0,0.0]
[1777767766084,44.92,78598.58,0.0,1.0,0.0,0.0]
[1777767771371,44.92,78598.37,0.0,1.0,0.0,0.0]
[1777767773572,44.92,78598.39,0.0,1.0,0.0,0.0]
[1777767773830,44.92,78598.39,0.0,1.0,0.0,0.0]
[1777767774392,44.92,78599.69,0.0,1.0,0.0,0.0]
[1777767779429,44.92,78599.92,0.0,1.0,0.0,0.0]
[1777767779689,44.92,78599.92,0.0,1.0,0.0,0.0]
[1777767779828,44.92,78599.92,0.0,1.0,0.0,0.0]
[1777767780435,44.92,78599.96,0.0,1.0,0.0,0.0]
[1777767784302,44.92,78599.77,0.0,1.0,0.0,0.0]
[1777767784329,44.92,78599.77,0.0,1.0,0.0,0.0]
[1777767789499,44.92,78599.89,0.0,1.0,0.0,0.0]
[1777767794534,44.92,78600.08,0.0,1.0,0.0,0.0]
[1777767797336,44.92,78599.99,0.0,1.0,0.0,0.0]
[1777767797428,44.92,78599.39,0.0,1.0,0.0,0.0]
[1777767797578,44.92,78599.39,0.0,1.0,0.0,0.0]
[1777767797678,44.92,78593.43,0.0,1.0,0.0,0.0]
[1777767799319,44.92,78593.43,0.0,1.0,0.0,0.0]
[1777767799328,44.92,78593.43,0.0,1.0,0.0,0.0]
[1777767804387,44.92,78592.9,0.0,1.0,0.0,0.0]
[1777767804488,44.92,78589.61,0.0,1.0,0.0,0.0]
[1777767804582,44.92,78589.61,0.0,1.0,0.0,0.0]
[1777767804604,44.92,78585.39,0.0,1.0,0.0,0.0]
[1777767806527,44.92,78585.35,0.0,1.0,0.0,0.0]
[1777767806581,44.92,78585.35,0.0,1.0,0.0,0.0]
[1777767812393,44.92,78584.52,0.0,1.0,0.0,0.0]
[1777767812428,44.92,78583.87,0.0,1.0,0.0,0.0]
[1777767812579,44.92,78583.87,0.0,1.0,0.0,0.0]
[1777767812791,44.92,78583.87,0.0,1.0,0.0,0.0]
[1777767812831,44.92,78583.87,0.0,1.0,0.0,0.0]
[1777767812932,44.92,78583.91,0.0,1.0,0.0,0.0]
[1777767815682,44.92,78584.85,0.0,1.0,0.0,0.0]
[1777767821724,44.92,78583.96,0.0,1.0,0.0,0.0]
[1777767824240,44.92,78583.94,0.0,1.0,0.0,0.0]
[1777767824329,44.92,78583.94,0.0,1.0,0.0,0.0]
[1777767830787,44.92,78584.43,0.0,1.0,0.0,0.0]
[1777767831765,44.92,78584.43,0.0,1.0,0.0,0.0]
[1777767831827,44.92,78584.43,0.0,1.0,0.0,0.0]
[1777767831912,44.92,78585.33,0.0,1.0,0.0,0.0]
[1777767832801,44.92,78586.39,0.0,1.0,0.0,0.0]
[1777767833854,44.92,78586.39,0.0,1.0,0.0,0.0]
[1777767834079,44.92,78586.39,0.0,1.0,0.0,0.0]
[1777767839850,44.92,78586.79,0.0,1.0,0.0,0.0]
[1777767841103,44.92,78586.79,0.0,1.0,0.0,0.0]
[1777767841324,44.92,78586.79,0.0,1.0,0.0,0.0]
[1777767841361,44.92,78587.4,0.0,1.0,0.0,0.0]
[1777767841872,44.92,78592.46,0.0,1.0,0.0,0.0]
[1777767843737,44.92,78592.57,0.0,1.0,0.0,0.0]
[1777767843829,44.92,78592.57,0.0,1.0,0.0,0.0]
[1777767848915,44.92,78592.83,0.0,1.0,0.0,0.0]
[1777767853949,44.92,78592.32,0.0,1.0,0.0,0.0]
[1777767857977,44.92,78593.47,0.0,1.0,0.0,0.0]
[1777767865027,44.92,78593.48,0.0,1.0,0.0,0.0]
[1777767868046,44.92,78593.48,0.0,1.0,0.0,0.0]
[1777767868079,44.92,78593.48,0.0,1.0,0.0,0.0]
[1777767868580,44.92,78593.48,0.0,1.0,0.0,0.0]
[1777767868673,44.92,78593.45,0.0,1.0,0.0,0.0]
[1777767871070,44.92,78593.45,0.0,1.0,0.0,0.0]
[1777767876104,44.92,78593.48,0.0,1.0,0.0,0.0]
[1777767883154,44.92,78593.51,0.0,1.0,0.0,0.0]
[1777767892219,44.92,78593.94,0.0,1.0,0.0,0.0]
[1777767894234,44.92,78595.31,0.0,1.0,0.0,0.0]
[1777767894732,44.92,78595.31,0.0,1.0,0.0,0.0]
[1777767894830,44.92,78595.31,0.0,1.0,0.0,0.0]
[1777767901283,44.92,78595.19,0.0,1.0,0.0,0.0]
[1777767906318,44.92,78596.25,0.0,1.0,0.0,0.0]
[1777767907937,44.92,78596.25,0.0,1.0,0.0,0.0]
[1777767908078,44.92,78596.25,0.0,1.0,0.0,0.0]
[1777767910150,44.92,78596.6,0.0,1.0,0.0,0.0]
[1777767910328,44.92,78596.6,0.0,1.0,0.0,0.0]
[1777767910348,44.92,78596.6,0.0,1.0,0.0,0.0]
[1777767912163,44.92,78597.9,0.0,1.0,0.0,0.0]
[1777767912330,44.92,78597.9,0.0,1.0,0.0,0.0]
[1777767914374,44.92,78599.47,0.0,1.0,0.0,0.0]
[1777767918923,44.92,78600.07,0.0,1.0,0.0,0.0]
[1777767919077,44.92,78600.07,0.0,1.0,0.0,0.0]
[1777767919408,44.92,78605.89,0.0,1.0,0.0,0.0]
[1777767920415,44.92,78609.32,0.0,1.0,0.0,0.0]
[1777767921611,44.92,78609.32,0.0,1.0,0.0,0.0]
[1777767921828,44.92,78609.71,0.0,1.0,0.0,0.0]
[1777767922431,44.92,78609.78,0.0,1.0,0.0,0.0]
[1777767932500,44.92,78609.65,0.0,1.0,0.0,0.0]
[1777767934514,44.92,78613.89,0.0,1.0,0.0,0.0]
[1777767936223,44.92,78614.18,0.0,1.0,0.0,0.0]
[1777767936328,44.92,78614.18,0.0,1.0,0.0,0.0]
[1777767939549,44.92,78616.63,0.0,1.0,0.0,0.0]
[1777767940556,44.92,78618.24,0.0,1.0,0.0,0.0]
[1777767941501,44.92,78618.24,0.0,1.0,0.0,0.0]
[1777767941576,44.92,78618.24,0.0,1.0,0.0,0.0]
[1777767943674,44.92,78618.55,0.0,1.0,0.0,0.0]
[1777767943828,44.92,78618.55,0.0,1.0,0.0,0.0]
[1777767944584,44.92,78618.93,0.0,1.0,0.0,0.0]
[1777767948611,44.92,78620.36,0.0,1.0,0.0,0.0]
[1777767949244,44.92,78620.36,0.0,1.0,0.0,0.0]
[1777767949334,44.92,78620.36,0.0,1.0,0.0,0.0]
[1777767951634,44.92,78621.86,0.0,1.0,0.0,0.0]
[1777767957676,44.92,78621.67,0.0,1.0,0.0,0.0]
[1777767959690,44.92,78621.42,0.0,1.0,0.0,0.0]
[1777767959832,44.92,78621.42,0.0,1.0,0.0,0.0]
[1777767961241,44.92,78621.46,0.0,1.0,0.0,0.0]
[1777767961331,44.92,78621.46,0.0,1.0,0.0,0.0]
[1777767961342,44.92,78621.42,0.0,1.0,0.0,0.0]
[1777767968752,44.92,78622.56,0.0,1.0,0.0,0.0]
[1777767970061,44.92,78622.56,0.0,1.0,0.0,0.0]
[1777767970080,44.92,78622.56,0.0,1.0,0.0,0.0]
[1777767975802,44.92,78622.73,0.0,1.0,0.0,0.0]
[1777767980731,44.92,78622.73,0.0,1.0,0.0,0.0]
[1777767980828,44.92,78622.73,0.0,1.0,0.0,0.0]
[1777767981157,44.92,78622.73,0.0,1.0,0.0,0.0]
[1777767981327,44.92,78622.73,0.0,1.0,0.0,0.0]
[1777767981425,44.92,78622.73,0.0,1.0,0.0,0.0]
[1777767986881,44.92,78622.91,0.0,1.0,0.0,0.0]
[1777767991420,44.92,78622.91,0.0,1.0,0.0,0.0]
[1777767991577,44.92,78622.91,0.0,1.0,0.0,0.0]
[1777767991676,44.92,78622.91,0.0,1.0,0.0,0.0]
[1777767996952,44.92,78622.66,0.0,1.0,0.0,0.0]
[1777767999112,44.92,78623.65,0.0,1.0,0.0,0.0]
[1777767999328,44.92,78623.65,0.0,1.0,0.0,0.0]
[1777767999391,44.92,78625.14,0.0,1.0,0.0,0.0]
[1777767999972,44.92,78631.44,0.0,1.0,0.0,0.0]
[1777768000980,44.92,78633.67,0.0,1.0,0.0,0.0]
[1777768001760,44.92,78633.67,0.0,1.0,0.0,0.0]
[1777768001834,44.92,78633.67,0.0,1.0,0.0,0.0]
[1777768001987,44.92,78633.11,0.0,1.0,0.0,0.0]
[1777768003265,44.92,78633.11,0.0,1.0,0.0,0.0]
[1777768003327,44.92,78633.11,0.0,1.0,0.0,0.0]
[1777768003366,44.92,78630.83,0.0,1.0,0.0,0.0]
[1777768005009,44.92,78629.33,0.0,1.0,0.0,0.0]
[1777768009698,44.92,78629.89,0.0,1.0,0.0,0.0]
[1777768009830,44.92,78631.12,0.0,1.0,0.0,0.0]
[1777768011913,44.92,78630.76,0.0,1.0,0.0,0.0]
[1777768012081,44.92,78630.76,0.0,1.0,0.0,0.0]
[1777768012182,44.92,78630.53,0.0,1.0,0.0,0.0]
[1777768015079,44.92,78625.22,0.0,1.0,0.0,0.0]
[1777768016249,44.92,78625.22,0.0,1.0,0.0,0.0]
[1777768016331,44.92,78625.22,0.0,1.0,0.0,0.0]
[1777768016432,44.92,78618.58,0.0,1.0,0.0,0.0]
[1777768017093,44.92,78616.61,0.0,1.0,0.0,0.0]
[1777768019602,44.92,78615.52,0.0,1.0,0.0,0.0]
[1777768019730,44.92,78615.52,0.0,1.0,0.0,0.0]
[1777768019630,44.92,78613.67,0.0,1.0,0.0,0.0]
[1777768019830,44.92,78613.67,0.0,1.0,0.0,0.0]
[1777768020114,44.92,78612.84,0.0,1.0,0.0,0.0]
[1777768025149,44.92,78613.02,0.0,1.0,0.0,0.0]
[1777768027419,44.92,78613.02,0.0,1.0,0.0,0.0]
[1777768027581,44.92,78613.02,0.0,1.0,0.0,0.0]
[1777768027632,44.92,78612.86,0.0,1.0,0.0,0.0]
[1777768033205,44.92,78613.24,0.0,1.0,0.0,0.0]
[1777768038650,44.92,78612.31,0.0,1.0,0.0,0.0]
[1777768038830,44.92,78612.31,0.0,1.0,0.0,0.0]
[1777768045754,44.92,78612.4,0.0,1.0,0.0,0.0]
[1777768045838,44.92,78612.37,0.0,1.0,0.0,0.0]
[1777768046296,44.92,78609.39,0.0,1.0,0.0,0.0]
[1777768047303,44.92,78605.42,0.0,1.0,0.0,0.0]
[1777768048480,44.92,78605.42,0.0,1.0,0.0,0.0]
[1777768048579,44.92,78605.42,0.0,1.0,0.0,0.0]
[1777768048581,44.92,78605.09,0.0,1.0,0.0,0.0]
[1777768049316,44.92,78602.98,0.0,1.0,0.0,0.0]
[1777768051330,44.92,78602.95,0.0,1.0,0.0,0.0]
[1777768056366,44.92,78602.97,0.0,1.0,0.0,0.0]
[1777768062407,44.92,78609.15,0.0,1.0,0.0,0.0]
[1777768063549,44.92,78609.15,0.0,1.0,0.0,0.0]
[1777768063578,44.92,78609.15,0.0,1.0,0.0,0.0]
[1777768063638,44.92,78610.76,0.0,1.0,0.0,0.0]
[1777768071471,44.92,78611.05,0.0,1.0,0.0,0.0]
[1777768076506,44.92,78612.97,0.0,1.0,0.0,0.0]
[1777768077341,44.92,78612.97,0.0,1.0,0.0,0.0]
[1777768077579,44.92,78612.97,0.0,1.0,0.0,0.0]
[1777768079693,44.92,78612.97,0.0,1.0,0.0,0.0]
[1777768079795,44.92,78612.97,0.0,1.0,0.0,0.0]
[1777768079837,44.92,78612.97,0.0,1.0,0.0,0.0]
[1777768085477,44.92,78612.71,0.0,1.0,0.0,0.0]
[1777768085575,44.92,78612.71,0.0,1.0,0.0,0.0]
[1777768087583,44.92,78614.42,0.0,1.0,0.0,0.0]
[1777768088584,44.92,78614.42,0.0,1.0,0.0,0.0]
[1777768088589,44.92,78615.24,0.0,1.0,0.0,0.0]
[1777768088831,44.92,78615.24,0.0,1.0,0.0,0.0]
[1777768089597,44.92,78617.33,0.0,1.0,0.0,0.0]
[1777768095638,44.92,78617.98,0.0,1.0,0.0,0.0]
[1777768096162,44.92,78617.98,0.0,1.0,0.0,0.0]
[1777768096327,44.92,78617.98,0.0,1.0,0.0,0.0]
[1777768102687,44.92,78618.81,0.0,1.0,0.0,0.0]
[1777768103009,44.92,78618.81,0.0,1.0,0.0,0.0]
[1777768103080,44.92,78618.81,0.0,1.0,0.0,0.0]
[1777768103695,44.92,78618.67,0.0,1.0,0.0,0.0]
[1777768107723,44.92,78620.25,0.0,1.0,0.0,0.0]
[1777768109787,44.92,78620.13,0.0,1.0,0.0,0.0]
[1777768109826,44.92,78620.13,0.0,1.0,0.0,0.0]
[1777768111752,44.92,78619.92,0.0,1.0,0.0,0.0]
[1777768116628,44.92,78620.71,0.0,1.0,0.0,0.0]
[1777768116787,44.92,78620.77,0.0,1.0,0.0,0.0]
[1777768121822,44.92,78620.74,0.0,1.0,0.0,0.0]
[1777768126857,44.92,78620.82,0.0,1.0,0.0,0.0]
[1777768131887,44.92,78621.96,0.0,1.0,0.0,0.0]
[1777768132579,44.92,78621.96,0.0,1.0,0.0,0.0]
[1777768136476,44.92,78621.97,0.0,1.0,0.0,0.0]
[1777768136576,44.92,78621.97,0.0,1.0,0.0,0.0]
[1777768136577,44.92,78621.97,0.0,1.0,0.0,0.0]
[1777768141962,44.92,78622.25,0.0,1.0,0.0,0.0]
[1777768144222,44.92,78623.01,0.0,1.0,0.0,0.0]
[1777768144324,44.92,78623.01,0.0,1.0,0.0,0.0]
[1777768148006,44.92,78625.27,0.0,1.0,0.0,0.0]
[1777768151471,44.92,78626.26,0.0,1.0,0.0,0.0]
[1777768151579,44.92,78626.26,0.0,1.0,0.0,0.0]
[1777768151625,44.92,78628.13,0.0,1.0,0.0,0.0]
[1777768152291,44.92,78628.13,0.0,1.0,0.0,0.0]
[1777768152325,44.92,78628.13,0.0,1.0,0.0,0.0]
[1777768152393,44.92,78629.51,0.0,1.0,0.0,0.0]
[1777768154047,44.92,78630.79,0.0,1.0,0.0,0.0]
[1777768160090,44.92,78630.97,0.0,1.0,0.0,0.0]
[1777768162651,44.92,78630.97,0.0,1.0,0.0,0.0]
[1777768162775,44.92,78630.97,0.0,1.0,0.0,0.0]
[1777768162828,44.92,78630.97,0.0,1.0,0.0,0.0]
[1777768162805,44.92,78630.97,0.0,1.0,0.0,0.0]
[1777768168146,44.92,78630.78,0.0,1.0,0.0,0.0]
[1777768171167,44.92,78630.6,0.0,1.0,0.0,0.0]
[1777768176202,44.92,78629.81,0.0,1.0,0.0,0.0]
[1777768177293,44.92,78629.81,0.0,1.0,0.0,0.0]
[1777768177331,44.92,78629.81,0.0,1.0,0.0,0.0]
[1777768177432,44.92,78629.81,0.0,1.0,0.0,0.0]
[1777768178278,44.92,78629.81,0.0,1.0,0.0,0.0]
[1777768178326,44.92,78629.81,0.0,1.0,0.0,0.0]
[1777768185264,44.92,78630.11,0.0,1.0,0.0,0.0]
[1777768190300,44.92,78630.15,0.0,1.0,0.0,0.0]
[1777768195335,44.92,78630.16,0.0,1.0,0.0,0.0]
[1777768200370,44.92,78630.49,0.0,1.0,0.0,0.0]
[1777768206412,44.92,78630.36,0.0,1.0,0.0,0.0]
[1777768211447,44.92,78628.28,0.0,1.0,0.0,0.0]
[1777768214249,44.92,78628.26,0.0,1.0,0.0,0.0]
[1777768214325,44.92,78628.26,0.0,1.0,0.0,0.0]
[1777768214468,44.92,78628.31,0.0,1.0,0.0,0.0]
[1777768215125,44.92,78628.31,0.0,1.0,0.0,0.0]
[1777768215328,44.92,78628.31,0.0,1.0,0.0,0.0]
[1777768220510,44.92,78627.9,0.0,1.0,0.0,0.0]
[1777768225545,44.92,78630.12,0.0,1.0,0.0,0.0]
[1777768226551,44.92,78632.5,0.0,1.0,0.0,0.0]
[1777768227222,44.92,78632.5,0.0,1.0,0.0,0.0]
[1777768227326,44.92,78632.5,0.0,1.0,0.0,0.0]
[1777768227559,44.92,78635.42,0.0,1.0,0.0,0.0]
[1777768228370,44.92,78635.42,0.0,1.0,0.0,0.0]
[1777768228578,44.92,78635.42,0.0,1.0,0.0,0.0]
[1777768231586,44.92,78635.81,0.0,1.0,0.0,0.0]
[1777768233600,44.92,78637.25,0.0,1.0,0.0,0.0]
[1777768235788,44.92,78636.49,0.0,1.0,0.0,0.0]
[1777768235836,44.92,78636.49,0.0,1.0,0.0,0.0]
[1777768235914,44.92,78636.46,0.0,1.0,0.0,0.0]
[1777768236932,44.92,78636.46,0.0,1.0,0.0,0.0]
[1777768237076,44.92,78636.49,0.0,1.0,0.0,0.0]
[1777768241657,44.92,78637.81,0.0,1.0,0.0,0.0]
[1777768242071,44.92,78637.81,0.0,1.0,0.0,0.0]
[1777768242332,44.92,78637.81,0.0,1.0,0.0,0.0]
[1777768242760,44.92,78637.81,0.0,1.0,0.0,0.0]
[1777768242831,44.92,78637.81,0.0,1.0,0.0,0.0]
[1777768242928,44.92,78638.2,0.0,1.0,0.0,0.0]
[1777768247699,44.92,78639.95,0.0,1.0,0.0,0.0]
[1777768252316,44.92,78640.15,0.0,1.0,0.0,0.0]
[1777768252332,44.92,78640.15,0.0,1.0,0.0,0.0]
[1777768252678,44.92,78640.15,0.0,1.0,0.0,0.0]
[1777768252831,44.92,78640.15,0.0,1.0,0.0,0.0]
[1777768252928,44.92,78639.96,0.0,1.0,0.0,0.0]
[1777768258775,44.92,78643.73,0.0,1.0,0.0,0.0]
[1777768259782,44.92,78646.53,0.0,1.0,0.0,0.0]
[1777768260983,44.92,78645.89,0.0,1.0,0.0,0.0]
[1777768261081,44.92,78645.89,0.0,1.0,0.0,0.0]
[1777768261798,44.92,78646.59,0.0,1.0,0.0,0.0]
[1777768262804,44.92,78648.24,0.0,1.0,0.0,0.0]
[1777768263598,44.92,78648.24,0.0,1.0,0.0,0.0]
[1777768263831,44.92,78648.24,0.0,1.0,0.0,0.0]
[1777768269853,44.92,78648.9,0.0,1.0,0.0,0.0]
[1777768271714,44.92,78648.54,0.0,1.0,0.0,0.0]
[1777768271830,44.92,78648.54,0.0,1.0,0.0,0.0]
[1777768277914,44.92,78648.76,0.0,1.0,0.0,0.0]
[1777768282948,44.92,78648.83,0.0,1.0,0.0,0.0]
[1777768287982,44.92,78648.77,0.0,1.0,0.0,0.0]
[1777768289774,44.92,78648.77,0.0,1.0,0.0,0.0]
[1777768289830,44.92,78648.77,0.0,1.0,0.0,0.0]
[1777768289997,44.92,78648.52,0.0,1.0,0.0,0.0]
[1777768290826,44.92,78648.52,0.0,1.0,0.0,0.0]
[1777768291004,44.92,78648.74,0.0,1.0,0.0,0.0]
[1777768291078,44.92,78648.74,0.0,1.0,0.0,0.0]
[1777768298055,44.92,78650.48,0.0,1.0,0.0,0.0]
[1777768299960,44.92,78650.48,0.0,1.0,0.0,0.0]
[1777768300000,44.92,78650.08,0.0,1.0,0.0,0.0]
[1777768300078,44.92,78650.08,0.0,1.0,0.0,0.0]
[1777768300168,44.92,78650.28,0.0,1.0,0.0,0.0]
[1777768301053,44.92,78650.28,0.0,1.0,0.0,0.0]
[1777768301078,44.92,78650.28,0.0,1.0,0.0,0.0]
[1777768307120,44.92,78650.23,0.0,1.0,0.0,0.0]
[1777768308593,44.92,78650.23,0.0,1.0,0.0,0.0]
[1777768308831,44.92,78650.23,0.0,1.0,0.0,0.0]
[1777768308888,44.92,78650.23,0.0,1.0,0.0,0.0]
[1777768309434,44.92,78650.23,0.0,1.0,0.0,0.0]
[1777768309579,44.92,78650.23,0.0,1.0,0.0,0.0]
[1777768319204,44.92,78646.97,0.0,1.0,0.0,0.0]
[1777768321006,44.92,78646.97,0.0,1.0,0.0,0.0]
[1777768321040,44.92,78645.98,0.0,1.0,0.0,0.0]
[1777768321076,44.92,78645.98,0.0,1.0,0.0,0.0]
[1777768321218,44.92,78645.17,0.0,1.0,0.0,0.0]
[1777768322225,44.92,78641.5,0.0,1.0,0.0,0.0]
[1777768323088,44.92,78641.5,0.0,1.0,0.0,0.0]
[1777768323329,44.92,78641.5,0.0,1.0,0.0,0.0]
[1777768329274,44.92,78641.45,0.0,1.0,0.0,0.0]
[1777768334309,44.92,78639.09,0.0,1.0,0.0,0.0]
[1777768335316,44.92,78635.05,0.0,1.0,0.0,0.0]
[1777768336221,44.92,78635.05,0.0,1.0,0.0,0.0]
[1777768336326,44.92,78635.05,0.0,1.0,0.0,0.0]
[1777768336428,44.92,78635.12,0.0,1.0,0.0,0.0]
[1777768337296,44.92,78635.12,0.0,1.0,0.0,0.0]
[1777768337336,44.92,78635.12,0.0,1.0,0.0,0.0]
[1777768339344,44.92,78632.88,0.0,1.0,0.0,0.0]
[1777768344379,44.92,78632.73,0.0,1.0,0.0,0.0]
[1777768349413,44.92,78632.13,0.0,1.0,0.0,0.0]
[1777768352435,44.92,78631.89,0.0,1.0,0.0,0.0]
[1777768358477,44.92,78631.88,0.0,1.0,0.0,0.0]
[1777768360496,44.92,78631.88,0.0,1.0,0.0,0.0]
[1777768360578,44.92,78631.88,0.0,1.0,0.0,0.0]
[1777768360597,44.92,78631.91,0.0,1.0,0.0,0.0]
[1777768362061,44.92,78631.91,0.0,1.0,0.0,0.0]
[1777768362079,44.92,78631.91,0.0,1.0,0.0,0.0]
[1777768370561,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777768377609,44.92,78631.84,0.0,1.0,0.0,0.0]
[1777768379227,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777768379328,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777768379685,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777768379829,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777768379918,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777768380631,44.92,78633.16,0.0,1.0,0.0,0.0]
[1777768381638,44.92,78635.1,0.0,1.0,0.0,0.0]
[1777768387680,44.92,78635.95,0.0,1.0,0.0,0.0]
[1777768394728,44.92,78635.67,0.0,1.0,0.0,0.0]
[1777768400771,44.92,78635.85,0.0,1.0,0.0,0.0]
[1777768401778,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777768402886,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777768403082,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777768403048,44.92,78637.67,0.0,1.0,0.0,0.0]
[1777768403164,44.92,78637.67,0.0,1.0,0.0,0.0]
[1777768404167,44.92,78637.67,0.0,1.0,0.0,0.0]
[1777768404326,44.92,78637.67,0.0,1.0,0.0,0.0]
[1777768411847,44.92,78638.84,0.0,1.0,0.0,0.0]
[1777768416172,44.92,78638.87,0.0,1.0,0.0,0.0]
[1777768416331,44.92,78638.87,0.0,1.0,0.0,0.0]
[1777768416833,44.92,78638.87,0.0,1.0,0.0,0.0]
[1777768417079,44.92,78638.87,0.0,1.0,0.0,0.0]
[1777768416928,44.92,78638.87,0.0,1.0,0.0,0.0]
[1777768422925,44.92,78640.35,0.0,1.0,0.0,0.0]
[1777768423987,44.92,78640.35,0.0,1.0,0.0,0.0]
[1777768424077,44.92,78640.35,0.0,1.0,0.0,0.0]
[1777768424088,44.92,78640.39,0.0,1.0,0.0,0.0]
[1777768425568,44.92,78640.69,0.0,1.0,0.0,0.0]
[1777768425578,44.92,78640.69,0.0,1.0,0.0,0.0]
[1777768432995,44.92,78640.84,0.0,1.0,0.0,0.0]
[1777768437268,44.92,78640.94,0.0,1.0,0.0,0.0]
[1777768437326,44.92,78640.94,0.0,1.0,0.0,0.0]
[1777768438029,44.92,78640.98,0.0,1.0,0.0,0.0]
[1777768438613,44.92,78640.98,0.0,1.0,0.0,0.0]
[1777768438839,44.92,78640.98,0.0,1.0,0.0,0.0]
[1777768448101,44.92,78640.95,0.0,1.0,0.0,0.0]
[1777768448204,44.92,78640.95,0.0,1.0,0.0,0.0]
[1777768448334,44.92,78640.95,0.0,1.0,0.0,0.0]
[1777768449746,44.92,78640.95,0.0,1.0,0.0,0.0]
[1777768449828,44.92,78640.95,0.0,1.0,0.0,0.0]
[1777768449928,44.92,78640.95,0.0,1.0,0.0,0.0]
[1777768455151,44.92,78640.41,0.0,1.0,0.0,0.0]
[1777768457169,44.92,78640.11,0.0,1.0,0.0,0.0]
[1777768457330,44.92,78640.06,0.0,1.0,0.0,0.0]
[1777768459987,44.92,78640.08,0.0,1.0,0.0,0.0]
[1777768460079,44.92,78640.08,0.0,1.0,0.0,0.0]
[1777768460088,44.92,78640.08,0.0,1.0,0.0,0.0]
[1777768465223,44.92,78641.8,0.0,1.0,0.0,0.0]
[1777768466230,44.92,78648.67,0.0,1.0,0.0,0.0]
[1777768467237,44.92,78652.53,0.0,1.0,0.0,0.0]
[1777768468653,44.92,78652.53,0.0,1.0,0.0,0.0]
[1777768468827,44.92,78652.53,0.0,1.0,0.0,0.0]
[1777768468928,44.92,78650.83,0.0,1.0,0.0,0.0]
[1777768469251,44.92,78652.23,0.0,1.0,0.0,0.0]
[1777768471265,44.92,78652.3,0.0,1.0,0.0,0.0]
[1777768476299,44.92,78652.36,0.0,1.0,0.0,0.0]
[1777768478519,44.92,78652.36,0.0,1.0,0.0,0.0]
[1777768478575,44.92,78652.36,0.0,1.0,0.0,0.0]
[1777768478677,44.92,78652.0,0.0,1.0,0.0,0.0]
[1777768479394,44.92,78652.0,0.0,1.0,0.0,0.0]
[1777768479581,44.92,78652.0,0.0,1.0,0.0,0.0]
[1777768483349,44.92,78654.03,0.0,1.0,0.0,0.0]
[1777768487482,44.92,78654.31,0.0,1.0,0.0,0.0]
[1777768487576,44.92,78654.31,0.0,1.0,0.0,0.0]
[1777768487677,44.92,78653.99,0.0,1.0,0.0,0.0]
[1777768488708,44.92,78653.99,0.0,1.0,0.0,0.0]
[1777768488828,44.92,78653.99,0.0,1.0,0.0,0.0]
[1777768488928,44.92,78654.78,0.0,1.0,0.0,0.0]
[1777768491405,44.92,78655.58,0.0,1.0,0.0,0.0]
[1777768496572,44.92,78655.75,0.0,1.0,0.0,0.0]
[1777768502481,44.92,78655.7,0.0,1.0,0.0,0.0]
[1777768503254,44.92,78655.7,0.0,1.0,0.0,0.0]
[1777768503328,44.92,78655.7,0.0,1.0,0.0,0.0]
[1777768503489,44.92,78655.75,0.0,1.0,0.0,0.0]
[1777768505179,44.92,78655.75,0.0,1.0,0.0,0.0]
[1777768505330,44.92,78655.75,0.0,1.0,0.0,0.0]
[1777768512552,44.92,78655.51,0.0,1.0,0.0,0.0]
[1777768516244,44.92,78655.46,0.0,1.0,0.0,0.0]
[1777768516326,44.92,78655.46,0.0,1.0,0.0,0.0]
[1777768516338,44.92,78655.46,0.0,1.0,0.0,0.0]
[1777768517963,44.92,78655.46,0.0,1.0,0.0,0.0]
[1777768518080,44.92,78655.46,0.0,1.0,0.0,0.0]
[1777768523631,44.92,78655.57,0.0,1.0,0.0,0.0]
[1777768528666,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768530674,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768530826,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768530927,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768531486,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768531583,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768531636,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768538736,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768548028,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768550391,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768550577,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768550678,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777768558875,44.92,78655.67,0.0,1.0,0.0,0.0]
[1777768560889,44.92,78658.25,0.0,1.0,0.0,0.0]
[1777768561898,44.92,78662.37,0.0,1.0,0.0,0.0]
[1777768565926,44.92,78664.74,0.0,1.0,0.0,0.0]
[1777768567551,44.92,78664.93,0.0,1.0,0.0,0.0]
[1777768567581,44.92,78664.93,0.0,1.0,0.0,0.0]
[1777768568628,44.92,78665.7,0.0,1.0,0.0,0.0]
[1777768568833,44.92,78665.7,0.0,1.0,0.0,0.0]
[1777768568947,44.92,78665.71,0.0,1.0,0.0,0.0]
[1777768573982,44.92,78665.39,0.0,1.0,0.0,0.0]
[1777768574762,44.92,78665.39,0.0,1.0,0.0,0.0]
[1777768574830,44.92,78665.39,0.0,1.0,0.0,0.0]
[1777768582037,44.92,78665.34,0.0,1.0,0.0,0.0]
[1777768585088,44.92,78665.34,0.0,1.0,0.0,0.0]
[1777768585328,44.92,78665.3,0.0,1.0,0.0,0.0]
[1777768586278,44.92,78665.3,0.0,1.0,0.0,0.0]
[1777768586336,44.92,78665.23,0.0,1.0,0.0,0.0]
[1777768587072,44.92,78665.19,0.0,1.0,0.0,0.0]
[1777768589087,44.92,78662.74,0.0,1.0,0.0,0.0]
[1777768591003,44.92,78662.51,0.0,1.0,0.0,0.0]
[1777768591082,44.92,78662.51,0.0,1.0,0.0,0.0]
[1777768591152,44.92,78662.51,0.0,1.0,0.0,0.0]
[1777768597145,44.92,78662.6,0.0,1.0,0.0,0.0]
[1777768600312,44.92,78662.54,0.0,1.0,0.0,0.0]
[1777768600332,44.92,78662.54,0.0,1.0,0.0,0.0]
[1777768601381,44.92,78662.74,0.0,1.0,0.0,0.0]
[1777768601582,44.92,78662.74,0.0,1.0,0.0,0.0]
[1777768602180,44.92,78664.25,0.0,1.0,0.0,0.0]
[1777768608222,44.92,78664.88,0.0,1.0,0.0,0.0]
[1777768612015,44.92,78664.95,0.0,1.0,0.0,0.0]
[1777768612085,44.92,78664.95,0.0,1.0,0.0,0.0]
[1777768619301,44.92,78664.73,0.0,1.0,0.0,0.0]
[1777768631385,44.92,78664.8,0.0,1.0,0.0,0.0]
[1777768637427,44.92,78664.67,0.0,1.0,0.0,0.0]
[1777768638787,44.92,78664.67,0.0,1.0,0.0,0.0]
[1777768638829,44.92,78664.67,0.0,1.0,0.0,0.0]
[1777768640131,44.92,78664.69,0.0,1.0,0.0,0.0]
[1777768640329,44.92,78664.69,0.0,1.0,0.0,0.0]
[1777768640179,44.92,78664.69,0.0,1.0,0.0,0.0]
[1777768650520,44.92,78664.04,0.0,1.0,0.0,0.0]
[1777768651865,44.92,78664.04,0.0,1.0,0.0,0.0]
[1777768652076,44.92,78664.04,0.0,1.0,0.0,0.0]
[1777768652176,44.92,78664.04,0.0,1.0,0.0,0.0]
[1777768659583,44.92,78663.93,0.0,1.0,0.0,0.0]
[1777768664618,44.92,78664.43,0.0,1.0,0.0,0.0]
[1777768669652,44.92,78664.12,0.0,1.0,0.0,0.0]
[1777768671090,44.92,78664.12,0.0,1.0,0.0,0.0]
[1777768671327,44.92,78664.12,0.0,1.0,0.0,0.0]
[1777768671517,44.92,78664.12,0.0,1.0,0.0,0.0]
[1777768671581,44.92,78664.12,0.0,1.0,0.0,0.0]
[1777768679723,44.92,78664.12,0.0,1.0,0.0,0.0]
[1777768689793,44.92,78664.12,0.0,1.0,0.0,0.0]
[1777768694828,44.92,78664.42,0.0,1.0,0.0,0.0]
[1777768697166,44.92,78664.97,0.0,1.0,0.0,0.0]
[1777768697328,44.92,78664.97,0.0,1.0,0.0,0.0]
[1777768702884,44.92,78664.82,0.0,1.0,0.0,0.0]
[1777768713960,44.92,78664.52,0.0,1.0,0.0,0.0]
[1777768714851,44.92,78664.52,0.0,1.0,0.0,0.0]
[1777768715079,44.92,78664.52,0.0,1.0,0.0,0.0]
[1777768716303,44.92,78664.38,0.0,1.0,0.0,0.0]
[1777768716329,44.92,78664.38,0.0,1.0,0.0,0.0]
[1777768716430,44.92,78664.38,0.0,1.0,0.0,0.0]
[1777768724031,44.92,78665.21,0.0,1.0,0.0,0.0]
[1777768734105,44.92,78664.77,0.0,1.0,0.0,0.0]
[1777768741154,44.92,78664.71,0.0,1.0,0.0,0.0]
[1777768748202,44.92,78665.22,0.0,1.0,0.0,0.0]
[1777768753237,44.92,78665.22,0.0,1.0,0.0,0.0]
[1777768760288,44.92,78665.19,0.0,1.0,0.0,0.0]
[1777768768345,44.92,78665.33,0.0,1.0,0.0,0.0]
[1777768773380,44.92,78665.58,0.0,1.0,0.0,0.0]
[1777768776400,44.92,78672.79,0.0,1.0,0.0,0.0]
[1777768777407,44.92,78675.45,0.0,1.0,0.0,0.0]
[1777768778169,44.92,78675.45,0.0,1.0,0.0,0.0]
[1777768778326,44.92,78675.45,0.0,1.0,0.0,0.0]
[1777768783453,44.92,78675.75,0.0,1.0,0.0,0.0]
[1777768788488,44.92,78675.95,0.0,1.0,0.0,0.0]
[1777768794529,44.92,78675.91,0.0,1.0,0.0,0.0]
[1777768798162,44.92,78675.91,0.0,1.0,0.0,0.0]
[1777768798332,44.92,78675.91,0.0,1.0,0.0,0.0]
[1777768799885,44.92,78675.84,0.0,1.0,0.0,0.0]
[1777768800077,44.92,78675.84,0.0,1.0,0.0,0.0]
[1777768800178,44.92,78675.84,0.0,1.0,0.0,0.0]
[1777768803459,44.92,78675.84,0.0,1.0,0.0,0.0]
[1777768802586,44.92,78667.24,0.0,1.0,0.0,0.0]
[1777768803583,44.92,78667.24,0.0,1.0,0.0,0.0]
[1777768803593,44.92,78660.98,0.0,1.0,0.0,0.0]
[1777768804600,44.92,78659.59,0.0,1.0,0.0,0.0]
[1777768809635,44.92,78659.33,0.0,1.0,0.0,0.0]
[1777768811897,44.92,78660.03,0.0,1.0,0.0,0.0]
[1777768812078,44.92,78660.03,0.0,1.0,0.0,0.0]
[1777768814184,44.92,78659.36,0.0,1.0,0.0,0.0]
[1777768814328,44.92,78659.36,0.0,1.0,0.0,0.0]
[1777768814430,44.92,78659.39,0.0,1.0,0.0,0.0]
[1777768819444,44.92,78659.31,0.0,1.0,0.0,0.0]
[1777768819576,44.92,78658.97,0.0,1.0,0.0,0.0]
[1777768819706,44.92,78657.62,0.0,1.0,0.0,0.0]
[1777768824741,44.92,78656.54,0.0,1.0,0.0,0.0]
[1777768831162,44.92,78656.49,0.0,1.0,0.0,0.0]
[1777768831328,44.92,78656.49,0.0,1.0,0.0,0.0]
[1777768831351,44.92,78656.49,0.0,1.0,0.0,0.0]
[1777768832566,44.92,78656.49,0.0,1.0,0.0,0.0]
[1777768832576,44.92,78656.49,0.0,1.0,0.0,0.0]
[1777768833804,44.92,78652.35,0.0,1.0,0.0,0.0]
[1777768834812,44.92,78649.53,0.0,1.0,0.0,0.0]
[1777768835773,44.92,78649.53,0.0,1.0,0.0,0.0]
[1777768835834,44.92,78649.53,0.0,1.0,0.0,0.0]
[1777768835874,44.92,78648.74,0.0,1.0,0.0,0.0]
[1777768842868,44.92,78648.52,0.0,1.0,0.0,0.0]
[1777768844882,44.92,78650.44,0.0,1.0,0.0,0.0]
[1777768846004,44.92,78650.44,0.0,1.0,0.0,0.0]
[1777768846081,44.92,78650.44,0.0,1.0,0.0,0.0]
[1777768851934,44.92,78650.98,0.0,1.0,0.0,0.0]
[1777768859781,44.92,78650.87,0.0,1.0,0.0,0.0]
[1777768859831,44.92,78650.87,0.0,1.0,0.0,0.0]
[1777768859927,44.92,78650.87,0.0,1.0,0.0,0.0]
[1777768862004,44.92,78638.21,0.0,1.0,0.0,0.0]
[1777768863010,44.92,78627.69,0.0,1.0,0.0,0.0]
[1777768864018,44.92,78623.43,0.0,1.0,0.0,0.0]
[1777768864894,44.92,78623.43,0.0,1.0,0.0,0.0]
[1777768865075,44.92,78623.43,0.0,1.0,0.0,0.0]
[1777768867039,44.92,78621.41,0.0,1.0,0.0,0.0]
[1777768872074,44.92,78622.33,0.0,1.0,0.0,0.0]
[1777768873081,44.92,78623.96,0.0,1.0,0.0,0.0]
[1777768874495,44.92,78623.96,0.0,1.0,0.0,0.0]
[1777768874575,44.92,78623.96,0.0,1.0,0.0,0.0]
[1777768876365,44.92,78624.58,0.0,1.0,0.0,0.0]
[1777768876586,44.92,78624.58,0.0,1.0,0.0,0.0]
[1777768876430,44.92,78624.53,0.0,1.0,0.0,0.0]
[1777768882144,44.92,78624.52,0.0,1.0,0.0,0.0]
[1777768883987,44.92,78624.69,0.0,1.0,0.0,0.0]
[1777768884077,44.92,78624.69,0.0,1.0,0.0,0.0]
[1777768890199,44.92,78624.75,0.0,1.0,0.0,0.0]
[1777768891206,44.92,78624.71,0.0,1.0,0.0,0.0]
[1777768896223,44.92,78624.76,0.0,1.0,0.0,0.0]
[1777768896325,44.92,78624.76,0.0,1.0,0.0,0.0]
[1777768896569,44.92,78624.76,0.0,1.0,0.0,0.0]
[1777768896583,44.92,78624.76,0.0,1.0,0.0,0.0]
[1777768897248,44.92,78624.8,0.0,1.0,0.0,0.0]
[1777768902284,44.92,78624.59,0.0,1.0,0.0,0.0]
[1777768907319,44.92,78624.48,0.0,1.0,0.0,0.0]
[1777768910406,44.92,78624.38,0.0,1.0,0.0,0.0]
[1777768910576,44.92,78624.38,0.0,1.0,0.0,0.0]
[1777768919403,44.92,78624.17,0.0,1.0,0.0,0.0]
[1777768921417,44.92,78622.09,0.0,1.0,0.0,0.0]
[1777768922578,44.92,78622.09,0.0,1.0,0.0,0.0]
[1777768924186,44.92,78621.25,0.0,1.0,0.0,0.0]
[1777768924330,44.92,78621.25,0.0,1.0,0.0,0.0]
[1777768924438,44.92,78621.22,0.0,1.0,0.0,0.0]
[1777768927461,44.92,78623.64,0.0,1.0,0.0,0.0]
[1777768932496,44.92,78624.06,0.0,1.0,0.0,0.0]
[1777768934869,44.92,78624.12,0.0,1.0,0.0,0.0]
[1777768935075,44.92,78624.12,0.0,1.0,0.0,0.0]
[1777768935517,44.92,78625.71,0.0,1.0,0.0,0.0]
[1777768938538,44.92,78626.98,0.0,1.0,0.0,0.0]
[1777768943574,44.92,78627.36,0.0,1.0,0.0,0.0]
[1777768946828,44.92,78627.12,0.0,1.0,0.0,0.0]
[1777768947076,44.92,78627.12,0.0,1.0,0.0,0.0]
[1777768948608,44.92,78627.15,0.0,1.0,0.0,0.0]
[1777768951630,44.92,78627.71,0.0,1.0,0.0,0.0]
[1777768954577,44.92,78627.71,0.0,1.0,0.0,0.0]
[1777768956665,44.92,78629.85,0.0,1.0,0.0,0.0]
[1777768967742,44.92,78630.19,0.0,1.0,0.0,0.0]
[1777768970753,44.92,78630.19,0.0,1.0,0.0,0.0]
[1777768970829,44.92,78630.19,0.0,1.0,0.0,0.0]
[1777768970854,44.92,78629.88,0.0,1.0,0.0,0.0]
[1777768972124,44.92,78629.88,0.0,1.0,0.0,0.0]
[1777768972327,44.92,78629.88,0.0,1.0,0.0,0.0]
[1777768978819,44.92,78630.91,0.0,1.0,0.0,0.0]
[1777768979826,44.92,78633.75,0.0,1.0,0.0,0.0]
[1777768981826,44.92,78634.23,0.0,1.0,0.0,0.0]
[1777768982076,44.92,78634.23,0.0,1.0,0.0,0.0]
[1777768982128,44.92,78634.96,0.0,1.0,0.0,0.0]
[1777768983270,44.92,78634.96,0.0,1.0,0.0,0.0]
[1777768983329,44.92,78634.96,0.0,1.0,0.0,0.0]
[1777768988889,44.92,78636.56,0.0,1.0,0.0,0.0]
[1777768994931,44.92,78635.78,0.0,1.0,0.0,0.0]
[1777768998259,44.92,78636.83,0.0,1.0,0.0,0.0]
[1777768998329,44.92,78636.83,0.0,1.0,0.0,0.0]
[1777768998361,44.92,78636.83,0.0,1.0,0.0,0.0]
[1777768999301,44.92,78636.83,0.0,1.0,0.0,0.0]
[1777768999327,44.92,78636.83,0.0,1.0,0.0,0.0]
[1777769006007,44.92,78637.0,0.0,1.0,0.0,0.0]
[1777769013058,44.92,78637.0,0.0,1.0,0.0,0.0]
[1777769019099,44.92,78637.0,0.0,1.0,0.0,0.0]
[1777769030176,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777769033297,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777769033329,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777769033398,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777769034637,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777769034835,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777769040247,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777769047610,44.92,78637.04,0.0,1.0,0.0,0.0]
[1777769047712,44.92,78636.9,0.0,1.0,0.0,0.0]
[1777769047830,44.92,78636.9,0.0,1.0,0.0,0.0]
[1777769048076,44.92,78636.9,0.0,1.0,0.0,0.0]
[1777769048326,44.92,78636.9,0.0,1.0,0.0,0.0]
[1777769054345,44.92,78637.15,0.0,1.0,0.0,0.0]
[1777769058873,44.92,78637.49,0.0,1.0,0.0,0.0]
[1777769059081,44.92,78637.49,0.0,1.0,0.0,0.0]
[1777769059380,44.92,78637.63,0.0,1.0,0.0,0.0]
[1777769059889,44.92,78637.63,0.0,1.0,0.0,0.0]
[1777769060084,44.92,78637.63,0.0,1.0,0.0,0.0]
[1777769065422,44.92,78637.51,0.0,1.0,0.0,0.0]
[1777769070457,44.92,78637.65,0.0,1.0,0.0,0.0]
[1777769071464,44.92,78637.22,0.0,1.0,0.0,0.0]
[1777769072597,44.92,78637.22,0.0,1.0,0.0,0.0]
[1777769072639,44.92,78637.22,0.0,1.0,0.0,0.0]
[1777769072841,44.92,78637.22,0.0,1.0,0.0,0.0]
[1777769073673,44.92,78637.22,0.0,1.0,0.0,0.0]
[1777769073834,44.92,78637.22,0.0,1.0,0.0,0.0]
[1777769081533,44.92,78637.22,0.0,1.0,0.0,0.0]
[1777769089590,44.92,78636.78,0.0,1.0,0.0,0.0]
[1777769094625,44.92,78636.74,0.0,1.0,0.0,0.0]
[1777769099271,44.92,78636.61,0.0,1.0,0.0,0.0]
[1777769099332,44.92,78636.61,0.0,1.0,0.0,0.0]
[1777769100117,44.92,78636.61,0.0,1.0,0.0,0.0]
[1777769100189,44.92,78636.61,0.0,1.0,0.0,0.0]
[1777769104369,44.92,78636.99,0.0,1.0,0.0,0.0]
[1777769107716,44.92,78635.06,0.0,1.0,0.0,0.0]
[1777769108723,44.92,78632.68,0.0,1.0,0.0,0.0]
[1777769118793,44.92,78632.24,0.0,1.0,0.0,0.0]
[1777769121821,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777769122079,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777769122180,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777769123302,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777769123333,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777769128863,44.92,78631.5,0.0,1.0,0.0,0.0]
[1777769131206,44.92,78631.5,0.0,1.0,0.0,0.0]
[1777769131334,44.92,78631.5,0.0,1.0,0.0,0.0]
[1777769131426,44.92,78631.5,0.0,1.0,0.0,0.0]
[1777769132240,44.92,78631.5,0.0,1.0,0.0,0.0]
[1777769132332,44.92,78631.5,0.0,1.0,0.0,0.0]
[1777769141954,44.92,78631.72,0.0,1.0,0.0,0.0]
[1777769147051,44.92,78631.61,0.0,1.0,0.0,0.0]
[1777769147079,44.92,78631.61,0.0,1.0,0.0,0.0]
[1777769147176,44.92,78631.68,0.0,1.0,0.0,0.0]
[1777769148791,44.92,78631.68,0.0,1.0,0.0,0.0]
[1777769148827,44.92,78631.68,0.0,1.0,0.0,0.0]
[1777769155045,44.92,78631.66,0.0,1.0,0.0,0.0]
[1777769160080,44.92,78631.56,0.0,1.0,0.0,0.0]
[1777769169142,44.92,78631.53,0.0,1.0,0.0,0.0]
[1777769175185,44.92,78631.46,0.0,1.0,0.0,0.0]
[1777769179213,44.92,78633.19,0.0,1.0,0.0,0.0]
[1777769181724,44.92,78633.92,0.0,1.0,0.0,0.0]
[1777769181829,44.92,78633.92,0.0,1.0,0.0,0.0]
[1777769181926,44.92,78633.6,0.0,1.0,0.0,0.0]
[1777769182842,44.92,78633.6,0.0,1.0,0.0,0.0]
[1777769183082,44.92,78633.59,0.0,1.0,0.0,0.0]
[1777769190290,44.92,78633.63,0.0,1.0,0.0,0.0]
[1777769191297,44.92,78633.99,0.0,1.0,0.0,0.0]
[1777769192406,44.92,78633.99,0.0,1.0,0.0,0.0]
[1777769192579,44.92,78633.99,0.0,1.0,0.0,0.0]
[1777769192616,44.92,78634.07,0.0,1.0,0.0,0.0]
[1777769193880,44.92,78634.07,0.0,1.0,0.0,0.0]
[1777769194085,44.92,78634.07,0.0,1.0,0.0,0.0]
[1777769201367,44.92,78634.02,0.0,1.0,0.0,0.0]
[1777769208416,44.92,78633.61,0.0,1.0,0.0,0.0]
[1777769213451,44.92,78632.42,0.0,1.0,0.0,0.0]
[1777769215441,44.92,78633.02,0.0,1.0,0.0,0.0]
[1777769215579,44.92,78633.02,0.0,1.0,0.0,0.0]
[1777769215680,44.92,78633.57,0.0,1.0,0.0,0.0]
[1777769216705,44.92,78633.57,0.0,1.0,0.0,0.0]
[1777769216831,44.92,78633.57,0.0,1.0,0.0,0.0]
[1777769222514,44.92,78635.69,0.0,1.0,0.0,0.0]
[1777769223521,44.92,78642.97,0.0,1.0,0.0,0.0]
[1777769224626,44.92,78642.97,0.0,1.0,0.0,0.0]
[1777769224827,44.92,78642.97,0.0,1.0,0.0,0.0]
[1777769224890,44.92,78646.19,0.0,1.0,0.0,0.0]
[1777769225902,44.92,78646.19,0.0,1.0,0.0,0.0]
[1777769226085,44.92,78646.44,0.0,1.0,0.0,0.0]
[1777769231577,44.92,78645.64,0.0,1.0,0.0,0.0]
[1777769232841,44.92,78643.61,0.0,1.0,0.0,0.0]
[1777769233591,44.92,78641.65,0.0,1.0,0.0,0.0]
[1777769234474,44.92,78641.65,0.0,1.0,0.0,0.0]
[1777769234576,44.92,78641.65,0.0,1.0,0.0,0.0]
[1777769234597,44.92,78642.49,0.0,1.0,0.0,0.0]
[1777769235975,44.92,78642.49,0.0,1.0,0.0,0.0]
[1777769236078,44.92,78642.71,0.0,1.0,0.0,0.0]
[1777769242654,44.92,78642.82,0.0,1.0,0.0,0.0]
[1777769244899,44.92,78642.74,0.0,1.0,0.0,0.0]
[1777769244928,44.92,78643.38,0.0,1.0,0.0,0.0]
[1777769245078,44.92,78643.38,0.0,1.0,0.0,0.0]
[1777769246468,44.92,78643.38,0.0,1.0,0.0,0.0]
[1777769246582,44.92,78643.38,0.0,1.0,0.0,0.0]
[1777769246682,44.92,78643.79,0.0,1.0,0.0,0.0]
[1777769252724,44.92,78643.28,0.0,1.0,0.0,0.0]
[1777769257759,44.92,78643.2,0.0,1.0,0.0,0.0]
[1777769258766,44.92,78640.36,0.0,1.0,0.0,0.0]
[1777769259773,44.92,78634.55,0.0,1.0,0.0,0.0]
[1777769260561,44.92,78634.55,0.0,1.0,0.0,0.0]
[1777769260576,44.92,78634.55,0.0,1.0,0.0,0.0]
[1777769260780,44.92,78631.81,0.0,1.0,0.0,0.0]
[1777769262118,44.92,78630.91,0.0,1.0,0.0,0.0]
[1777769262332,44.92,78630.91,0.0,1.0,0.0,0.0]
[1777769265816,44.92,78621.63,0.0,1.0,0.0,0.0]
[1777769266822,44.92,78613.86,0.0,1.0,0.0,0.0]
[1777769267829,44.92,78605.25,0.0,1.0,0.0,0.0]
[1777769268836,44.92,78603.4,0.0,1.0,0.0,0.0]
[1777769269842,44.92,78602.29,0.0,1.0,0.0,0.0]
[1777769270850,44.92,78600.71,0.0,1.0,0.0,0.0]
[1777769271397,44.92,78600.71,0.0,1.0,0.0,0.0]
[1777769271579,44.92,78600.71,0.0,1.0,0.0,0.0]
[1777769271857,44.92,78600.45,0.0,1.0,0.0,0.0]
[1777769273016,44.92,78600.45,0.0,1.0,0.0,0.0]
[1777769273080,44.92,78600.47,0.0,1.0,0.0,0.0]
[1777769273933,44.92,78600.47,0.0,1.0,0.0,0.0]
[1777769273935,44.92,78581.75,0.0,1.0,0.0,0.0]
[1777769274877,44.92,78569.7,0.0,1.0,0.0,0.0]
[1777769275885,44.92,78559.48,0.0,1.0,0.0,0.0]
[1777769276892,44.92,78545.55,0.0,1.0,0.0,0.0]
[1777769277174,44.92,78545.55,0.0,1.0,0.0,0.0]
[1777769277899,44.92,78542.62,0.0,1.0,0.0,0.0]
[1777769280920,44.92,78541.5,0.0,1.0,0.0,0.0]
[1777769282934,44.92,78539.04,0.0,1.0,0.0,0.0]
[1777769287971,44.92,78538.46,0.0,1.0,0.0,0.0]
[1777769289607,44.92,78538.37,0.0,1.0,0.0,0.0]
[1777769289827,44.92,78538.37,0.0,1.0,0.0,0.0]
[1777769289985,44.92,78538.22,0.0,1.0,0.0,0.0]
[1777769291016,44.92,78538.22,0.0,1.0,0.0,0.0]
[1777769291089,44.92,78538.22,0.0,1.0,0.0,0.0]
[1777769294013,44.92,78539.52,0.0,1.0,0.0,0.0]
[1777769301061,44.92,78539.38,0.0,1.0,0.0,0.0]
[1777769303076,44.92,78537.88,0.0,1.0,0.0,0.0]
[1777769304809,44.92,78537.88,0.0,1.0,0.0,0.0]
[1777769304835,44.92,78537.88,0.0,1.0,0.0,0.0]
[1777769304911,44.92,78537.92,0.0,1.0,0.0,0.0]
[1777769306084,44.92,78537.92,0.0,1.0,0.0,0.0]
[1777769306331,44.92,78537.92,0.0,1.0,0.0,0.0]
[1777769311132,44.92,78537.67,0.0,1.0,0.0,0.0]
[1777769314153,44.92,78534.4,0.0,1.0,0.0,0.0]
[1777769316016,44.92,78534.4,0.0,1.0,0.0,0.0]
[1777769316077,44.92,78529.8,0.0,1.0,0.0,0.0]
[1777769316167,44.92,78529.09,0.0,1.0,0.0,0.0]
[1777769317444,44.92,78529.09,0.0,1.0,0.0,0.0]
[1777769317584,44.92,78529.09,0.0,1.0,0.0,0.0]
[1777769322209,44.92,78527.19,0.0,1.0,0.0,0.0]
[1777769323217,44.92,78525.27,0.0,1.0,0.0,0.0]
[1777769324226,44.92,78514.18,0.0,1.0,0.0,0.0]
[1777769325233,44.92,78511.52,0.0,1.0,0.0,0.0]
[1777769326142,44.92,78511.52,0.0,1.0,0.0,0.0]
[1777769326329,44.92,78511.52,0.0,1.0,0.0,0.0]
[1777769326429,44.92,78511.52,0.0,1.0,0.0,0.0]
[1777769327986,44.92,78511.52,0.0,1.0,0.0,0.0]
[1777769328080,44.92,78511.52,0.0,1.0,0.0,0.0]
[1777769329261,44.92,78514.07,0.0,1.0,0.0,0.0]
[1777769330268,44.92,78515.69,0.0,1.0,0.0,0.0]
[1777769333509,44.92,78515.76,0.0,1.0,0.0,0.0]
[1777769333576,44.92,78515.76,0.0,1.0,0.0,0.0]
[1777769333677,44.92,78516.11,0.0,1.0,0.0,0.0]
[1777769334297,44.92,78524.69,0.0,1.0,0.0,0.0]
[1777769335303,44.92,78530.42,0.0,1.0,0.0,0.0]
[1777769336673,44.92,78530.42,0.0,1.0,0.0,0.0]
[1777769336836,44.92,78530.42,0.0,1.0,0.0,0.0]
[1777769342134,44.92,78530.9,0.0,1.0,0.0,0.0]
[1777769342353,44.92,78536.77,0.0,1.0,0.0,0.0]
[1777769343359,44.92,78533.1,0.0,1.0,0.0,0.0]
[1777769345731,44.92,78533.72,0.0,1.0,0.0,0.0]
[1777769345765,44.92,78533.72,0.0,1.0,0.0,0.0]
[1777769346381,44.92,78535.97,0.0,1.0,0.0,0.0]
[1777769351416,44.92,78535.69,0.0,1.0,0.0,0.0]
[1777769353430,44.92,78537.93,0.0,1.0,0.0,0.0]
[1777769354437,44.92,78539.58,0.0,1.0,0.0,0.0]
[1777769358024,44.92,78539.56,0.0,1.0,0.0,0.0]
[1777769358077,44.92,78539.56,0.0,1.0,0.0,0.0]
[1777769358047,44.92,78540.1,0.0,1.0,0.0,0.0]
[1777769358465,44.92,78540.36,0.0,1.0,0.0,0.0]
[1777769359655,44.92,78540.36,0.0,1.0,0.0,0.0]
[1777769359836,44.92,78540.36,0.0,1.0,0.0,0.0]
[1777769359851,44.92,78542.05,0.0,1.0,0.0,0.0]
[1777769367527,44.92,78541.83,0.0,1.0,0.0,0.0]
[1777769372562,44.92,78541.79,0.0,1.0,0.0,0.0]
[1777769373482,44.92,78541.79,0.0,1.0,0.0,0.0]
[1777769373575,44.92,78541.79,0.0,1.0,0.0,0.0]
[1777769373579,44.92,78541.37,0.0,1.0,0.0,0.0]
[1777769374249,44.92,78541.37,0.0,1.0,0.0,0.0]
[1777769374333,44.92,78541.37,0.0,1.0,0.0,0.0]
[1777769374577,44.92,78542.76,0.0,1.0,0.0,0.0]
[1777769379612,44.92,78543.02,0.0,1.0,0.0,0.0]
[1777769384647,44.92,78542.27,0.0,1.0,0.0,0.0]
[1777769390715,44.92,78542.61,0.0,1.0,0.0,0.0]
[1777769396757,44.92,78542.45,0.0,1.0,0.0,0.0]
[1777769397902,44.92,78542.45,0.0,1.0,0.0,0.0]
[1777769398078,44.92,78542.45,0.0,1.0,0.0,0.0]
[1777769398107,44.92,78543.9,0.0,1.0,0.0,0.0]
[1777769399471,44.92,78544.07,0.0,1.0,0.0,0.0]
[1777769399581,44.92,78544.07,0.0,1.0,0.0,0.0]
[1777769406827,44.92,78543.67,0.0,1.0,0.0,0.0]
[1777769412869,44.92,78543.67,0.0,1.0,0.0,0.0]
[1777769417904,44.92,78544.08,0.0,1.0,0.0,0.0]
[1777769419958,44.92,78544.01,0.0,1.0,0.0,0.0]
[1777769420084,44.92,78544.01,0.0,1.0,0.0,0.0]
[1777769420179,44.92,78543.16,0.0,1.0,0.0,0.0]
[1777769421724,44.92,78543.16,0.0,1.0,0.0,0.0]
[1777769421835,44.92,78543.16,0.0,1.0,0.0,0.0]
[1777769423945,44.92,78544.03,0.0,1.0,0.0,0.0]
[1777769424953,44.92,78547.18,0.0,1.0,0.0,0.0]
[1777769427698,44.92,78547.22,0.0,1.0,0.0,0.0]
[1777769427827,44.92,78547.22,0.0,1.0,0.0,0.0]
[1777769427974,44.92,78543.48,0.0,1.0,0.0,0.0]
[1777769428981,44.92,78540.81,0.0,1.0,0.0,0.0]
[1777769430191,44.92,78540.81,0.0,1.0,0.0,0.0]
[1777769429987,44.92,78539.55,0.0,1.0,0.0,0.0]
[1777769430334,44.92,78539.55,0.0,1.0,0.0,0.0]
[1777769432009,44.92,78540.0,0.0,1.0,0.0,0.0]
[1777769433170,44.92,78540.0,0.0,1.0,0.0,0.0]
[1777769433008,44.92,78542.25,0.0,1.0,0.0,0.0]
[1777769434016,44.92,78544.25,0.0,1.0,0.0,0.0]
[1777769434673,44.92,78544.25,0.0,1.0,0.0,0.0]
[1777769434840,44.92,78544.25,0.0,1.0,0.0,0.0]
[1777769435023,44.92,78542.8,0.0,1.0,0.0,0.0]
[1777769436030,44.92,78541.91,0.0,1.0,0.0,0.0]
[1777769437038,44.92,78542.99,0.0,1.0,0.0,0.0]
[1777769442072,44.92,78543.0,0.0,1.0,0.0,0.0]
[1777769443079,44.92,78542.29,0.0,1.0,0.0,0.0]
[1777769444086,44.92,78541.33,0.0,1.0,0.0,0.0]
[1777769444469,44.92,78541.33,0.0,1.0,0.0,0.0]
[1777769444580,44.92,78541.33,0.0,1.0,0.0,0.0]
[1777769448114,44.92,78543.35,0.0,1.0,0.0,0.0]
[1777769455166,44.92,78543.64,0.0,1.0,0.0,0.0]
[1777769455827,44.92,78543.64,0.0,1.0,0.0,0.0]
[1777769456173,44.92,78550.06,0.0,1.0,0.0,0.0]
[1777769457180,44.92,78552.53,0.0,1.0,0.0,0.0]
[1777769458050,44.92,78552.53,0.0,1.0,0.0,0.0]
[1777769458082,44.92,78552.53,0.0,1.0,0.0,0.0]
[1777769459197,44.92,78543.47,0.0,1.0,0.0,0.0]
[1777769459840,44.92,78543.47,0.0,1.0,0.0,0.0]
[1777769460204,44.92,78540.85,0.0,1.0,0.0,0.0]
[1777769461211,44.92,78543.25,0.0,1.0,0.0,0.0]
[1777769461329,44.92,78543.25,0.0,1.0,0.0,0.0]
[1777769461580,44.92,78543.25,0.0,1.0,0.0,0.0]
[1777769462217,44.92,78543.83,0.0,1.0,0.0,0.0]
[1777769463225,44.92,78541.33,0.0,1.0,0.0,0.0]
[1777769464232,44.92,78542.11,0.0,1.0,0.0,0.0]
[1777769470275,44.92,78542.04,0.0,1.0,0.0,0.0]
[1777769474303,44.92,78541.41,0.0,1.0,0.0,0.0]
[1777769479337,44.92,78541.59,0.0,1.0,0.0,0.0]
[1777769482831,44.92,78541.45,0.0,1.0,0.0,0.0]
[1777769483082,44.92,78541.45,0.0,1.0,0.0,0.0]
[1777769483832,44.92,78541.39,0.0,1.0,0.0,0.0]
[1777769483933,44.92,78540.96,0.0,1.0,0.0,0.0]
[1777769489408,44.92,78540.09,0.0,1.0,0.0,0.0]
[1777769491421,44.92,78540.19,0.0,1.0,0.0,0.0]
[1777769495451,44.92,78529.42,0.0,1.0,0.0,0.0]
[1777769496457,44.92,78516.98,0.0,1.0,0.0,0.0]
[1777769497465,44.92,78516.57,0.0,1.0,0.0,0.0]
[1777769498477,44.92,78516.57,0.0,1.0,0.0,0.0]
[1777769498581,44.92,78516.57,0.0,1.0,0.0,0.0]
[1777769506528,44.92,78515.95,0.0,1.0,0.0,0.0]
[1777769511825,44.92,78515.19,0.0,1.0,0.0,0.0]
[1777769512077,44.92,78515.19,0.0,1.0,0.0,0.0]
[1777769514507,44.92,78514.56,0.0,1.0,0.0,0.0]
[1777769514577,44.92,78514.56,0.0,1.0,0.0,0.0]
[1777769514584,44.92,78512.99,0.0,1.0,0.0,0.0]
[1777769519661,44.92,78511.83,0.0,1.0,0.0,0.0]
[1777769519827,44.92,78511.83,0.0,1.0,0.0,0.0]
[1777769523518,44.92,78510.15,0.0,1.0,0.0,0.0]
[1777769523580,44.92,78510.15,0.0,1.0,0.0,0.0]
[1777769523794,44.92,78510.15,0.0,1.0,0.0,0.0]
[1777769523831,44.92,78510.15,0.0,1.0,0.0,0.0]
[1777769523845,44.92,78510.77,0.0,1.0,0.0,0.0]
[1777769529689,44.92,78510.81,0.0,1.0,0.0,0.0]
[1777769532946,44.92,78509.86,0.0,1.0,0.0,0.0]
[1777769533080,44.92,78509.86,0.0,1.0,0.0,0.0]
[1777769539758,44.92,78509.44,0.0,1.0,0.0,0.0]
[1777769541873,44.92,78508.79,0.0,1.0,0.0,0.0]
[1777769542076,44.92,78508.79,0.0,1.0,0.0,0.0]
[1777769543280,44.92,78508.56,0.0,1.0,0.0,0.0]
[1777769543334,44.92,78508.82,0.0,1.0,0.0,0.0]
[1777769543432,44.92,78508.82,0.0,1.0,0.0,0.0]
[1777769548822,44.92,78505.37,0.0,1.0,0.0,0.0]
[1777769550115,44.92,78505.37,0.0,1.0,0.0,0.0]
[1777769550327,44.92,78505.37,0.0,1.0,0.0,0.0]
[1777769551843,44.92,78503.03,0.0,1.0,0.0,0.0]
[1777769556878,44.92,78505.94,0.0,1.0,0.0,0.0]
[1777769557898,44.92,78505.94,0.0,1.0,0.0,0.0]
[1777769558079,44.92,78505.94,0.0,1.0,0.0,0.0]
[1777769559444,44.92,78505.94,0.0,1.0,0.0,0.0]
[1777769559584,44.92,78505.94,0.0,1.0,0.0,0.0]
[1777769559673,44.92,78505.94,0.0,1.0,0.0,0.0]
[1777769564934,44.92,78506.64,0.0,1.0,0.0,0.0]
[1777769571983,44.92,78506.47,0.0,1.0,0.0,0.0]
[1777769574887,44.92,78506.47,0.0,1.0,0.0,0.0]
[1777769575082,44.92,78506.47,0.0,1.0,0.0,0.0]
[1777769582053,44.92,78507.12,0.0,1.0,0.0,0.0]
[1777769583060,44.92,78508.44,0.0,1.0,0.0,0.0]
[1777769583479,44.92,78508.44,0.0,1.0,0.0,0.0]
[1777769583580,44.92,78508.44,0.0,1.0,0.0,0.0]
[1777769585097,44.92,78509.67,0.0,1.0,0.0,0.0]
[1777769585326,44.92,78509.67,0.0,1.0,0.0,0.0]
[1777769585113,44.92,78509.45,0.0,1.0,0.0,0.0]
[1777769587088,44.92,78510.9,0.0,1.0,0.0,0.0]
[1777769590286,44.92,78510.76,0.0,1.0,0.0,0.0]
[1777769590327,44.92,78510.76,0.0,1.0,0.0,0.0]
[1777769606221,44.92,78511.45,0.0,1.0,0.0,0.0]
[1777769615284,44.92,78512.15,0.0,1.0,0.0,0.0]
[1777769623341,44.92,78512.75,0.0,1.0,0.0,0.0]
[1777769628376,44.92,78512.64,0.0,1.0,0.0,0.0]
[1777769633072,44.92,78512.68,0.0,1.0,0.0,0.0]
[1777769633328,44.92,78512.68,0.0,1.0,0.0,0.0]
[1777769634632,44.92,78512.68,0.0,1.0,0.0,0.0]
[1777769634833,44.92,78512.68,0.0,1.0,0.0,0.0]
[1777769634844,44.92,78512.68,0.0,1.0,0.0,0.0]
[1777769640460,44.92,78512.68,0.0,1.0,0.0,0.0]
[1777769642028,44.92,78512.68,0.0,1.0,0.0,0.0]
[1777769642078,44.92,78512.68,0.0,1.0,0.0,0.0]
[1777769642230,44.92,78515.99,0.0,1.0,0.0,0.0]
[1777769642474,44.92,78518.18,0.0,1.0,0.0,0.0]
[1777769647509,44.92,78524.31,0.0,1.0,0.0,0.0]
[1777769648515,44.92,78526.3,0.0,1.0,0.0,0.0]
[1777769649720,44.92,78526.3,0.0,1.0,0.0,0.0]
[1777769649829,44.92,78526.3,0.0,1.0,0.0,0.0]
[1777769651282,44.92,78526.45,0.0,1.0,0.0,0.0]
[1777769651328,44.92,78526.45,0.0,1.0,0.0,0.0]
[1777769651383,44.92,78526.23,0.0,1.0,0.0,0.0]
[1777769656572,44.92,78511.42,0.0,1.0,0.0,0.0]
[1777769657579,44.92,78503.56,0.0,1.0,0.0,0.0]
[1777769658722,44.92,78503.56,0.0,1.0,0.0,0.0]
[1777769658827,44.92,78503.56,0.0,1.0,0.0,0.0]
[1777769664630,44.92,78502.6,0.0,1.0,0.0,0.0]
[1777769666035,44.92,78502.6,0.0,1.0,0.0,0.0]
[1777769666080,44.92,78502.6,0.0,1.0,0.0,0.0]
[1777769667722,44.92,78503.28,0.0,1.0,0.0,0.0]
[1777769667835,44.92,78503.28,0.0,1.0,0.0,0.0]
[1777769667925,44.92,78503.25,0.0,1.0,0.0,0.0]
[1777769668657,44.92,78501.07,0.0,1.0,0.0,0.0]
[1777769670671,44.92,78502.65,0.0,1.0,0.0,0.0]
[1777769671979,44.92,78502.65,0.0,1.0,0.0,0.0]
[1777769672079,44.92,78502.65,0.0,1.0,0.0,0.0]
[1777769672080,44.92,78502.76,0.0,1.0,0.0,0.0]
[1777769673694,44.92,78501.05,0.0,1.0,0.0,0.0]
[1777769681749,44.92,78501.4,0.0,1.0,0.0,0.0]
[1777769687791,44.92,78501.47,0.0,1.0,0.0,0.0]
[1777769692827,44.92,78501.08,0.0,1.0,0.0,0.0]
[1777769700883,44.92,78501.04,0.0,1.0,0.0,0.0]
[1777769702335,44.92,78501.04,0.0,1.0,0.0,0.0]
[1777769702588,44.92,78500.84,0.0,1.0,0.0,0.0]
[1777769704635,44.92,78500.8,0.0,1.0,0.0,0.0]
[1777769704829,44.92,78500.8,0.0,1.0,0.0,0.0]
[1777769704911,44.92,78500.35,0.0,1.0,0.0,0.0]
[1777769707163,44.92,78500.39,0.0,1.0,0.0,0.0]
[1777769707327,44.92,78500.39,0.0,1.0,0.0,0.0]
[1777769707416,44.92,78495.11,0.0,1.0,0.0,0.0]
[1777769707932,44.92,78493.56,0.0,1.0,0.0,0.0]
[1777769712966,44.92,78494.0,0.0,1.0,0.0,0.0]
[1777769716995,44.92,78496.13,0.0,1.0,0.0,0.0]
[1777769718085,44.92,78496.13,0.0,1.0,0.0,0.0]
[1777769718327,44.92,78496.13,0.0,1.0,0.0,0.0]
[1777769718427,44.92,78498.33,0.0,1.0,0.0,0.0]
[1777769720303,44.92,78498.4,0.0,1.0,0.0,0.0]
[1777769720328,44.92,78498.4,0.0,1.0,0.0,0.0]
[1777769720429,44.92,78498.31,0.0,1.0,0.0,0.0]
[1777769731093,44.92,78498.05,0.0,1.0,0.0,0.0]
[1777769735218,44.92,78498.14,0.0,1.0,0.0,0.0]
[1777769735326,44.92,78498.14,0.0,1.0,0.0,0.0]
[1777769735427,44.92,78499.4,0.0,1.0,0.0,0.0]
[1777769736128,44.92,78502.74,0.0,1.0,0.0,0.0]
[1777769740156,44.92,78504.32,0.0,1.0,0.0,0.0]
[1777769745195,44.92,78504.34,0.0,1.0,0.0,0.0]
[1777769745330,44.92,78504.34,0.0,1.0,0.0,0.0]
[1777769745346,44.92,78504.34,0.0,1.0,0.0,0.0]
[1777769745397,44.92,78504.24,0.0,1.0,0.0,0.0]
[1777769745575,44.92,78504.24,0.0,1.0,0.0,0.0]
[1777769752536,44.92,78504.24,0.0,1.0,0.0,0.0]
[1777769752577,44.92,78504.24,0.0,1.0,0.0,0.0]
[1777769754254,44.92,78506.66,0.0,1.0,0.0,0.0]
[1777769755829,44.92,78507.68,0.0,1.0,0.0,0.0]
[1777769761304,44.92,78508.56,0.0,1.0,0.0,0.0]
[1777769768353,44.92,78508.46,0.0,1.0,0.0,0.0]
[1777769776409,44.92,78508.39,0.0,1.0,0.0,0.0]
[1777769777416,44.92,78509.7,0.0,1.0,0.0,0.0]
[1777769779430,44.92,78511.76,0.0,1.0,0.0,0.0]
[1777769781776,44.92,78512.34,0.0,1.0,0.0,0.0]
[1777769781830,44.92,78512.34,0.0,1.0,0.0,0.0]
[1777769783458,44.92,78512.38,0.0,1.0,0.0,0.0]
[1777769789500,44.92,78512.38,0.0,1.0,0.0,0.0]
[1777769792521,44.92,78512.34,0.0,1.0,0.0,0.0]
[1777769796548,44.92,78513.91,0.0,1.0,0.0,0.0]
[1777769801584,44.92,78514.56,0.0,1.0,0.0,0.0]
[1777769804461,44.92,78515.73,0.0,1.0,0.0,0.0]
[1777769804578,44.92,78515.73,0.0,1.0,0.0,0.0]
[1777769804557,44.92,78517.02,0.0,1.0,0.0,0.0]
[1777769805323,44.92,78517.02,0.0,1.0,0.0,0.0]
[1777769805577,44.92,78517.02,0.0,1.0,0.0,0.0]
[1777769806619,44.92,78519.29,0.0,1.0,0.0,0.0]
[1777769813667,44.92,78522.79,0.0,1.0,0.0,0.0]
[1777769814927,44.92,78522.79,0.0,1.0,0.0,0.0]
[1777769815078,44.92,78522.79,0.0,1.0,0.0,0.0]
[1777769815500,44.92,78522.79,0.0,1.0,0.0,0.0]
[1777769815574,44.92,78522.79,0.0,1.0,0.0,0.0]
[1777769815523,44.92,78522.8,0.0,1.0,0.0,0.0]
[1777769824290,44.92,78523.3,0.0,1.0,0.0,0.0]
[1777769830791,44.92,78523.6,0.0,1.0,0.0,0.0]
[1777769834781,44.92,78523.6,0.0,1.0,0.0,0.0]
[1777769834828,44.92,78523.6,0.0,1.0,0.0,0.0]
[1777769834871,44.92,78523.6,0.0,1.0,0.0,0.0]
[1777769835920,44.92,78523.6,0.0,1.0,0.0,0.0]
[1777769836078,44.92,78523.6,0.0,1.0,0.0,0.0]
[1777769840861,44.92,78524.82,0.0,1.0,0.0,0.0]
[1777769842875,44.92,78529.27,0.0,1.0,0.0,0.0]
[1777769843842,44.92,78529.27,0.0,1.0,0.0,0.0]
[1777769844077,44.92,78529.27,0.0,1.0,0.0,0.0]
[1777769844179,44.92,78530.5,0.0,1.0,0.0,0.0]
[1777769846630,44.92,78529.5,0.0,1.0,0.0,0.0]
[1777769846827,44.92,78529.36,0.0,1.0,0.0,0.0]
[1777769852945,44.92,78529.05,0.0,1.0,0.0,0.0]
[1777769855364,44.92,78529.79,0.0,1.0,0.0,0.0]
[1777769855580,44.92,78529.79,0.0,1.0,0.0,0.0]
[1777769855597,44.92,78531.73,0.0,1.0,0.0,0.0]
[1777769856706,44.92,78532.1,0.0,1.0,0.0,0.0]
[1777769856829,44.92,78532.1,0.0,1.0,0.0,0.0]
[1777769863015,44.92,78532.13,0.0,1.0,0.0,0.0]
[1777769868050,44.92,78531.94,0.0,1.0,0.0,0.0]
[1777769871162,44.92,78532.76,0.0,1.0,0.0,0.0]
[1777769871331,44.92,78532.76,0.0,1.0,0.0,0.0]
[1777769871390,44.92,78532.95,0.0,1.0,0.0,0.0]
[1777769872573,44.92,78532.95,0.0,1.0,0.0,0.0]
[1777769874091,44.92,78531.44,0.0,1.0,0.0,0.0]
[1777769875098,44.92,78522.37,0.0,1.0,0.0,0.0]
[1777769876277,44.92,78520.06,0.0,1.0,0.0,0.0]
[1777769877099,44.92,78520.06,0.0,1.0,0.0,0.0]
[1777769877145,44.92,78520.06,0.0,1.0,0.0,0.0]
[1777769877353,44.92,78520.06,0.0,1.0,0.0,0.0]
[1777769877423,44.92,78519.95,0.0,1.0,0.0,0.0]
[1777769881141,44.92,78521.89,0.0,1.0,0.0,0.0]
[1777769885540,44.92,78521.59,0.0,1.0,0.0,0.0]
[1777769885585,44.92,78521.59,0.0,1.0,0.0,0.0]
[1777769887183,44.92,78523.12,0.0,1.0,0.0,0.0]
[1777769888190,44.92,78525.99,0.0,1.0,0.0,0.0]
[1777769894233,44.92,78526.34,0.0,1.0,0.0,0.0]
[1777769895074,44.92,78526.34,0.0,1.0,0.0,0.0]
[1777769895327,44.92,78526.34,0.0,1.0,0.0,0.0]
[1777769895427,44.92,78526.44,0.0,1.0,0.0,0.0]
[1777769896156,44.92,78526.44,0.0,1.0,0.0,0.0]
[1777769896329,44.92,78526.44,0.0,1.0,0.0,0.0]
[1777769898260,44.92,78531.02,0.0,1.0,0.0,0.0]
[1777769899267,44.92,78533.39,0.0,1.0,0.0,0.0]
[1777769900265,44.92,78533.39,0.0,1.0,0.0,0.0]
[1777769900330,44.92,78533.39,0.0,1.0,0.0,0.0]
[1777769900333,44.92,78534.57,0.0,1.0,0.0,0.0]
[1777769901281,44.92,78536.35,0.0,1.0,0.0,0.0]
[1777769901737,44.92,78536.35,0.0,1.0,0.0,0.0]
[1777769901833,44.92,78536.35,0.0,1.0,0.0,0.0]
[1777769902288,44.92,78537.63,0.0,1.0,0.0,0.0]
[1777769908330,44.92,78538.18,0.0,1.0,0.0,0.0]
[1777769911500,44.92,78538.21,0.0,1.0,0.0,0.0]
[1777769911580,44.92,78538.21,0.0,1.0,0.0,0.0]
[1777769911680,44.92,78538.25,0.0,1.0,0.0,0.0]
[1777769912721,44.92,78538.25,0.0,1.0,0.0,0.0]
[1777769912829,44.92,78538.25,0.0,1.0,0.0,0.0]
[1777769917393,44.92,78539.5,0.0,1.0,0.0,0.0]
[1777769922593,44.92,78540.11,0.0,1.0,0.0,0.0]
[1777769922633,44.92,78540.11,0.0,1.0,0.0,0.0]
[1777769922826,44.92,78540.11,0.0,1.0,0.0,0.0]
[1777769923558,44.92,78540.11,0.0,1.0,0.0,0.0]
[1777769923582,44.92,78540.11,0.0,1.0,0.0,0.0]
[1777769923666,44.92,78540.11,0.0,1.0,0.0,0.0]
[1777769932497,44.92,78539.78,0.0,1.0,0.0,0.0]
[1777769938540,44.92,78539.43,0.0,1.0,0.0,0.0]
[1777769943138,44.92,78539.68,0.0,1.0,0.0,0.0]
[1777769943326,44.92,78539.68,0.0,1.0,0.0,0.0]
[1777769943426,44.92,78539.68,0.0,1.0,0.0,0.0]
[1777769944770,44.92,78539.61,0.0,1.0,0.0,0.0]
[1777769944836,44.92,78539.61,0.0,1.0,0.0,0.0]
[1777769955658,44.92,78539.68,0.0,1.0,0.0,0.0]
[1777769957763,44.92,78539.68,0.0,1.0,0.0,0.0]
[1777769957826,44.92,78539.68,0.0,1.0,0.0,0.0]
[1777769957939,44.92,78539.68,0.0,1.0,0.0,0.0]
[1777769958077,44.92,78539.68,0.0,1.0,0.0,0.0]
[1777769958177,44.92,78539.68,0.0,1.0,0.0,0.0]
[1777769965729,44.92,78539.47,0.0,1.0,0.0,0.0]
[1777769970764,44.92,78539.5,0.0,1.0,0.0,0.0]
[1777769972301,44.92,78539.5,0.0,1.0,0.0,0.0]
[1777769982848,44.92,78539.76,0.0,1.0,0.0,0.0]
[1777769990904,44.92,78539.65,0.0,1.0,0.0,0.0]
[1777769996946,44.92,78539.65,0.0,1.0,0.0,0.0]
[1777770007016,44.92,78539.71,0.0,1.0,0.0,0.0]
[1777770013058,44.92,78524.14,0.0,1.0,0.0,0.0]
[1777770014065,44.92,78517.8,0.0,1.0,0.0,0.0]
[1777770014981,44.92,78517.8,0.0,1.0,0.0,0.0]
[1777770015078,44.92,78517.8,0.0,1.0,0.0,0.0]
[1777770015210,44.92,78514.63,0.0,1.0,0.0,0.0]
[1777770018050,44.92,78514.29,0.0,1.0,0.0,0.0]
[1777770018082,44.92,78514.29,0.0,1.0,0.0,0.0]
[1777770023128,44.92,78514.33,0.0,1.0,0.0,0.0]
[1777770024045,44.92,78514.33,0.0,1.0,0.0,0.0]
[1777770024076,44.92,78514.33,0.0,1.0,0.0,0.0]
[1777770024135,44.92,78514.23,0.0,1.0,0.0,0.0]
[1777770025251,44.92,78514.23,0.0,1.0,0.0,0.0]
[1777770025334,44.92,78514.23,0.0,1.0,0.0,0.0]
[1777770029806,44.92,78513.25,0.0,1.0,0.0,0.0]
[1777770029830,44.92,78513.82,0.0,1.0,0.0,0.0]
[1777770030177,44.92,78513.81,0.0,1.0,0.0,0.0]
[1777770031184,44.92,78513.75,0.0,1.0,0.0,0.0]
[1777770036219,44.92,78512.92,0.0,1.0,0.0,0.0]
[1777770037108,44.92,78512.92,0.0,1.0,0.0,0.0]
[1777770037327,44.92,78512.92,0.0,1.0,0.0,0.0]
[1777770037428,44.92,78512.32,0.0,1.0,0.0,0.0]
[1777770038530,44.92,78512.32,0.0,1.0,0.0,0.0]
[1777770038585,44.92,78512.32,0.0,1.0,0.0,0.0]
[1777770044275,44.92,78512.65,0.0,1.0,0.0,0.0]
[1777770047804,44.92,78511.64,0.0,1.0,0.0,0.0]
[1777770047826,44.92,78511.64,0.0,1.0,0.0,0.0]
[1777770048303,44.92,78512.01,0.0,1.0,0.0,0.0]
[1777770049439,44.92,78512.01,0.0,1.0,0.0,0.0]
[1777770049578,44.92,78512.01,0.0,1.0,0.0,0.0]
[1777770051331,44.92,78509.5,0.0,1.0,0.0,0.0]
[1777770052333,44.92,78497.95,0.0,1.0,0.0,0.0]
[1777770053340,44.92,78495.11,0.0,1.0,0.0,0.0]
[1777770054067,44.92,78495.11,0.0,1.0,0.0,0.0]
[1777770054514,44.92,78494.39,0.0,1.0,0.0,0.0]
[1777770055311,44.92,78494.39,0.0,1.0,0.0,0.0]
[1777770055354,44.92,78494.89,0.0,1.0,0.0,0.0]
[1777770056372,44.92,78494.89,0.0,1.0,0.0,0.0]
[1777770056581,44.92,78494.89,0.0,1.0,0.0,0.0]
[1777770062404,44.92,78494.92,0.0,1.0,0.0,0.0]
[1777770065425,44.92,78499.0,0.0,1.0,0.0,0.0]
[1777770066432,44.92,78500.73,0.0,1.0,0.0,0.0]
[1777770068869,44.92,78500.91,0.0,1.0,0.0,0.0]
[1777770069076,44.92,78500.91,0.0,1.0,0.0,0.0]
[1777770069454,44.92,78501.44,0.0,1.0,0.0,0.0]
[1777770070315,44.92,78501.44,0.0,1.0,0.0,0.0]
[1777770070336,44.92,78501.44,0.0,1.0,0.0,0.0]
[1777770075496,44.92,78500.31,0.0,1.0,0.0,0.0]
[1777770076504,44.92,78480.33,0.0,1.0,0.0,0.0]
[1777770077510,44.92,78474.87,0.0,1.0,0.0,0.0]
[1777770078849,44.92,78474.87,0.0,1.0,0.0,0.0]
[1777770079573,44.92,78473.93,0.0,1.0,0.0,0.0]
[1777770079642,44.92,78474.13,0.0,1.0,0.0,0.0]
[1777770081819,44.92,78473.79,0.0,1.0,0.0,0.0]
[1777770081834,44.92,78473.79,0.0,1.0,0.0,0.0]
[1777770084559,44.92,78476.57,0.0,1.0,0.0,0.0]
[1777770085566,44.92,78481.04,0.0,1.0,0.0,0.0]
[1777770086573,44.92,78486.54,0.0,1.0,0.0,0.0]
[1777770087259,44.92,78486.54,0.0,1.0,0.0,0.0]
[1777770087328,44.92,78486.54,0.0,1.0,0.0,0.0]
[1777770087581,44.92,78488.2,0.0,1.0,0.0,0.0]
[1777770088588,44.92,78452.2,0.0,1.0,0.0,0.0]
[1777770089013,44.92,78452.2,0.0,1.0,0.0,0.0]
[1777770089595,44.92,78426.26,0.0,1.0,0.0,0.0]
[1777770090602,44.92,78423.95,0.0,1.0,0.0,0.0]
[1777770091609,44.92,78429.94,0.0,1.0,0.0,0.0]
[1777770092054,44.92,78429.94,0.0,1.0,0.0,0.0]
[1777770092616,44.92,78431.12,0.0,1.0,0.0,0.0]
[1777770093623,44.92,78429.99,0.0,1.0,0.0,0.0]
[1777770098658,44.92,78427.2,0.0,1.0,0.0,0.0]
[1777770103694,44.92,78426.73,0.0,1.0,0.0,0.0]
[1777770106715,44.92,78425.66,0.0,1.0,0.0,0.0]
[1777770108866,44.92,78425.66,0.0,1.0,0.0,0.0]
[1777770109074,44.92,78425.56,0.0,1.0,0.0,0.0]
[1777770109736,44.92,78425.52,0.0,1.0,0.0,0.0]
[1777770110356,44.92,78425.52,0.0,1.0,0.0,0.0]
[1777770110581,44.92,78425.52,0.0,1.0,0.0,0.0]
[1777770111751,44.92,78399.38,0.0,1.0,0.0,0.0]
[1777770112280,44.92,78399.38,0.0,1.0,0.0,0.0]
[1777770112758,44.92,78374.78,0.0,1.0,0.0,0.0]
[1777770113765,44.92,78369.8,0.0,1.0,0.0,0.0]
[1777770114772,44.92,78374.17,0.0,1.0,0.0,0.0]
[1777770115342,44.92,78374.17,0.0,1.0,0.0,0.0]
[1777770115779,44.92,78376.48,0.0,1.0,0.0,0.0]
[1777770116786,44.92,78383.52,0.0,1.0,0.0,0.0]
[1777770117793,44.92,78376.81,0.0,1.0,0.0,0.0]
[1777770121824,44.92,78372.91,0.0,1.0,0.0,0.0]
[1777770122830,44.92,78369.13,0.0,1.0,0.0,0.0]
[1777770123837,44.92,78373.37,0.0,1.0,0.0,0.0]
[1777770124845,44.92,78376.9,0.0,1.0,0.0,0.0]
[1777770125852,44.92,78384.7,0.0,1.0,0.0,0.0]
[1777770126814,44.92,78384.7,0.0,1.0,0.0,0.0]
[1777770126827,44.92,78384.7,0.0,1.0,0.0,0.0]
[1777770126882,44.92,78384.51,0.0,1.0,0.0,0.0]
[1777770127866,44.92,78386.16,0.0,1.0,0.0,0.0]
[1777770128873,44.92,78384.71,0.0,1.0,0.0,0.0]
[1777770128969,44.92,78384.71,0.0,1.0,0.0,0.0]
[1777770129079,44.92,78384.71,0.0,1.0,0.0,0.0]
[1777770131896,44.92,78386.74,0.0,1.0,0.0,0.0]
[1777770131973,44.92,78386.74,0.0,1.0,0.0,0.0]
[1777770132076,44.92,78386.74,0.0,1.0,0.0,0.0]
[1777770132903,44.92,78387.46,0.0,1.0,0.0,0.0]
[1777770134917,44.92,78390.48,0.0,1.0,0.0,0.0]
[1777770135924,44.92,78395.41,0.0,1.0,0.0,0.0]
[1777770136931,44.92,78397.42,0.0,1.0,0.0,0.0]
[1777770137609,44.92,78397.42,0.0,1.0,0.0,0.0]
[1777770137832,44.92,78397.42,0.0,1.0,0.0,0.0]
[1777770139952,44.92,78405.74,0.0,1.0,0.0,0.0]
[1777770140959,44.92,78409.2,0.0,1.0,0.0,0.0]
[1777770141880,44.92,78409.2,0.0,1.0,0.0,0.0]
[1777770142082,44.92,78409.2,0.0,1.0,0.0,0.0]
[1777770142100,44.92,78410.95,0.0,1.0,0.0,0.0]
[1777770143143,44.92,78410.95,0.0,1.0,0.0,0.0]
[1777770143330,44.92,78410.95,0.0,1.0,0.0,0.0]
[1777770143980,44.92,78405.5,0.0,1.0,0.0,0.0]
[1777770144987,44.92,78392.59,0.0,1.0,0.0,0.0]
[1777770146274,44.92,78392.59,0.0,1.0,0.0,0.0]
[1777770146331,44.92,78392.59,0.0,1.0,0.0,0.0]
[1777770146375,44.92,78383.23,0.0,1.0,0.0,0.0]
[1777770147001,44.92,78381.45,0.0,1.0,0.0,0.0]
[1777770149515,44.92,78380.7,0.0,1.0,0.0,0.0]
[1777770149581,44.92,78380.7,0.0,1.0,0.0,0.0]
[1777770149663,44.92,78379.38,0.0,1.0,0.0,0.0]
[1777770150022,44.92,78380.32,0.0,1.0,0.0,0.0]
[1777770151029,44.92,78380.25,0.0,1.0,0.0,0.0]
[1777770153412,44.92,78380.47,0.0,1.0,0.0,0.0]
[1777770153419,44.92,78377.26,0.0,1.0,0.0,0.0]
[1777770154050,44.92,78375.75,0.0,1.0,0.0,0.0]
[1777770156847,44.92,78375.64,0.0,1.0,0.0,0.0]
[1777770156906,44.92,78377.24,0.0,1.0,0.0,0.0]
[1777770158078,44.92,78374.3,0.0,1.0,0.0,0.0]
[1777770159084,44.92,78372.43,0.0,1.0,0.0,0.0]
[1777770160092,44.92,78368.11,0.0,1.0,0.0,0.0]
[1777770161098,44.92,78359.25,0.0,1.0,0.0,0.0]
[1777770162106,44.92,78358.99,0.0,1.0,0.0,0.0]
[1777770163112,44.92,78357.93,0.0,1.0,0.0,0.0]
[1777770164120,44.92,78356.61,0.0,1.0,0.0,0.0]
[1777770165676,44.92,78356.61,0.0,1.0,0.0,0.0]
[1777770165693,44.92,78315.3,0.0,1.0,0.0,0.0]
[1777770166137,44.92,78298.45,0.0,1.0,0.0,0.0]
[1777770167144,44.92,78308.41,0.0,1.0,0.0,0.0]
[1777770168410,44.92,78308.41,0.0,1.0,0.0,0.0]
[1777770168475,44.92,78314.31,0.0,1.0,0.0,0.0]
[1777770169161,44.92,78320.64,0.0,1.0,0.0,0.0]
[1777770170168,44.92,78323.73,0.0,1.0,0.0,0.0]
[1777770173189,44.92,78322.29,0.0,1.0,0.0,0.0]
[1777770174196,44.92,78319.71,0.0,1.0,0.0,0.0]
[1777770176210,44.92,78321.86,0.0,1.0,0.0,0.0]
[1777770177365,44.92,78323.24,0.0,1.0,0.0,0.0]
[1777770178224,44.92,78330.97,0.0,1.0,0.0,0.0]
[1777770179344,44.92,78330.97,0.0,1.0,0.0,0.0]
[1777770179373,44.92,78333.0,0.0,1.0,0.0,0.0]
[1777770180225,44.92,78333.0,0.0,1.0,0.0,0.0]
[1777770180325,44.92,78333.0,0.0,1.0,0.0,0.0]
[1777770180574,44.92,78333.0,0.0,1.0,0.0,0.0]
[1777770180675,44.92,78335.71,0.0,1.0,0.0,0.0]
[1777770181245,44.92,78338.25,0.0,1.0,0.0,0.0]
[1777770182456,44.92,78338.25,0.0,1.0,0.0,0.0]
[1777770182585,44.92,78338.25,0.0,1.0,0.0,0.0]
[1777770184266,44.92,78341.25,0.0,1.0,0.0,0.0]
[1777770186095,44.92,78341.8,0.0,1.0,0.0,0.0]
[1777770186325,44.92,78341.8,0.0,1.0,0.0,0.0]
[1777770186358,44.92,78341.8,0.0,1.0,0.0,0.0]
[1777770186577,44.92,78341.8,0.0,1.0,0.0,0.0]
[1777770186676,44.92,78343.78,0.0,1.0,0.0,0.0]
[1777770189301,44.92,78344.67,0.0,1.0,0.0,0.0]
[1777770191315,44.92,78356.53,0.0,1.0,0.0,0.0]
[1777770192322,44.92,78359.38,0.0,1.0,0.0,0.0]
[1777770194568,44.92,78359.41,0.0,1.0,0.0,0.0]
[1777770194578,44.92,78359.41,0.0,1.0,0.0,0.0]
[1777770196349,44.92,78362.1,0.0,1.0,0.0,0.0]
[1777770197399,44.92,78362.1,0.0,1.0,0.0,0.0]
[1777770197575,44.92,78362.1,0.0,1.0,0.0,0.0]
[1777770197670,44.92,78365.85,0.0,1.0,0.0,0.0]
[1777770198643,44.92,78365.85,0.0,1.0,0.0,0.0]
[1777770198742,44.92,78367.31,0.0,1.0,0.0,0.0]
[1777770199371,44.92,78386.04,0.0,1.0,0.0,0.0]
[1777770200378,44.92,78390.34,0.0,1.0,0.0,0.0]
[1777770202791,44.92,78390.78,0.0,1.0,0.0,0.0]
[1777770202857,44.92,78387.86,0.0,1.0,0.0,0.0]
[1777770203070,44.92,78387.86,0.0,1.0,0.0,0.0]
[1777770203719,44.92,78387.86,0.0,1.0,0.0,0.0]
[1777770203723,44.92,78388.49,0.0,1.0,0.0,0.0]
[1777770207584,44.92,78388.99,0.0,1.0,0.0,0.0]
[1777770207836,44.92,78388.99,0.0,1.0,0.0,0.0]
[1777770210448,44.92,78389.86,0.0,1.0,0.0,0.0]
[1777770211455,44.92,78390.43,0.0,1.0,0.0,0.0]
[1777770212713,44.92,78390.43,0.0,1.0,0.0,0.0]
[1777770212833,44.92,78390.43,0.0,1.0,0.0,0.0]
[1777770212982,44.92,78392.3,0.0,1.0,0.0,0.0]
[1777770214475,44.92,78391.53,0.0,1.0,0.0,0.0]
[1777770215783,44.92,78391.53,0.0,1.0,0.0,0.0]
[1777770215828,44.92,78391.53,0.0,1.0,0.0,0.0]
[1777770215882,44.92,78389.86,0.0,1.0,0.0,0.0]
[1777770216489,44.92,78380.98,0.0,1.0,0.0,0.0]
[1777770217497,44.92,78379.54,0.0,1.0,0.0,0.0]
[1777770220783,44.92,78379.49,0.0,1.0,0.0,0.0]
[1777770220829,44.92,78379.49,0.0,1.0,0.0,0.0]
[1777770220884,44.92,78380.23,0.0,1.0,0.0,0.0]
[1777770225962,44.92,78379.85,0.0,1.0,0.0,0.0]
[1777770227567,44.92,78378.62,0.0,1.0,0.0,0.0]
[1777770228147,44.92,78378.62,0.0,1.0,0.0,0.0]
[1777770228330,44.92,78378.62,0.0,1.0,0.0,0.0]
[1777770228835,44.92,78378.62,0.0,1.0,0.0,0.0]
[1777770228931,44.92,78378.62,0.0,1.0,0.0,0.0]
[1777770234616,44.92,78378.66,0.0,1.0,0.0,0.0]
[1777770237504,44.92,78378.59,0.0,1.0,0.0,0.0]
[1777770237578,44.92,78378.59,0.0,1.0,0.0,0.0]
[1777770241665,44.92,78383.33,0.0,1.0,0.0,0.0]
[1777770242374,44.92,78383.33,0.0,1.0,0.0,0.0]
[1777770242588,44.92,78383.33,0.0,1.0,0.0,0.0]
[1777770242804,44.92,78383.33,0.0,1.0,0.0,0.0]
[1777770242832,44.92,78383.33,0.0,1.0,0.0,0.0]
[1777770242964,44.92,78385.51,0.0,1.0,0.0,0.0]
[1777770248713,44.92,78385.37,0.0,1.0,0.0,0.0]
[1777770253749,44.92,78386.19,0.0,1.0,0.0,0.0]
[1777770255762,44.92,78384.37,0.0,1.0,0.0,0.0]
[1777770260797,44.92,78383.92,0.0,1.0,0.0,0.0]
[1777770261805,44.92,78376.65,0.0,1.0,0.0,0.0]
[1777770262812,44.92,78373.62,0.0,1.0,0.0,0.0]
[1777770264611,44.92,78372.56,0.0,1.0,0.0,0.0]
[1777770264834,44.92,78372.56,0.0,1.0,0.0,0.0]
[1777770264867,44.92,78368.94,0.0,1.0,0.0,0.0]
[1777770265833,44.92,78364.47,0.0,1.0,0.0,0.0]
[1777770267566,44.92,78365.12,0.0,1.0,0.0,0.0]
[1777770267581,44.92,78365.12,0.0,1.0,0.0,0.0]
[1777770267847,44.92,78367.85,0.0,1.0,0.0,0.0]
[1777770269314,44.92,78368.52,0.0,1.0,0.0,0.0]
[1777770269325,44.92,78368.52,0.0,1.0,0.0,0.0]
[1777770269674,44.92,78368.52,0.0,1.0,0.0,0.0]
[1777770272882,44.92,78368.55,0.0,1.0,0.0,0.0]
[1777770273889,44.92,78366.79,0.0,1.0,0.0,0.0]
[1777770278290,44.92,78366.03,0.0,1.0,0.0,0.0]
[1777770278331,44.92,78366.03,0.0,1.0,0.0,0.0]
[1777770282952,44.92,78368.08,0.0,1.0,0.0,0.0]
[1777770283959,44.92,78371.29,0.0,1.0,0.0,0.0]
[1777770284175,44.92,78371.29,0.0,1.0,0.0,0.0]
[1777770284327,44.92,78371.29,0.0,1.0,0.0,0.0]
[1777770285943,44.92,78371.86,0.0,1.0,0.0,0.0]
[1777770286086,44.92,78371.86,0.0,1.0,0.0,0.0]
[1777770286044,44.92,78371.11,0.0,1.0,0.0,0.0]
[1777770292018,44.92,78372.24,0.0,1.0,0.0,0.0]
[1777770292997,44.92,78372.24,0.0,1.0,0.0,0.0]
[1777770293077,44.92,78372.24,0.0,1.0,0.0,0.0]
[1777770298871,44.92,78373.88,0.0,1.0,0.0,0.0]
[1777770299081,44.92,78373.88,0.0,1.0,0.0,0.0]
[1777770299097,44.92,78373.92,0.0,1.0,0.0,0.0]
[1777770300081,44.92,78372.11,0.0,1.0,0.0,0.0]
[1777770301090,44.92,78368.65,0.0,1.0,0.0,0.0]
[1777770301666,44.92,78368.65,0.0,1.0,0.0,0.0]
[1777770301829,44.92,78368.65,0.0,1.0,0.0,0.0]
[1777770302097,44.92,78365.1,0.0,1.0,0.0,0.0]
[1777770304111,44.92,78359.37,0.0,1.0,0.0,0.0]
[1777770305118,44.92,78354.01,0.0,1.0,0.0,0.0]
[1777770305757,44.92,78354.01,0.0,1.0,0.0,0.0]
[1777770305829,44.92,78354.01,0.0,1.0,0.0,0.0]
[1777770306125,44.92,78352.54,0.0,1.0,0.0,0.0]
[1777770307077,44.92,78352.54,0.0,1.0,0.0,0.0]
[1777770307133,44.92,78352.47,0.0,1.0,0.0,0.0]
[1777770307327,44.92,78352.47,0.0,1.0,0.0,0.0]
[1777770311160,44.92,78354.22,0.0,1.0,0.0,0.0]
[1777770313067,44.92,78354.22,0.0,1.0,0.0,0.0]
[1777770313078,44.92,78354.22,0.0,1.0,0.0,0.0]
[1777770321040,44.92,78353.51,0.0,1.0,0.0,0.0]
[1777770321080,44.92,78353.51,0.0,1.0,0.0,0.0]
[1777770321233,44.92,78359.46,0.0,1.0,0.0,0.0]
[1777770322751,44.92,78359.46,0.0,1.0,0.0,0.0]
[1777770322833,44.92,78359.46,0.0,1.0,0.0,0.0]
[1777770322930,44.92,78360.8,0.0,1.0,0.0,0.0]
[1777770328282,44.92,78359.91,0.0,1.0,0.0,0.0]
[1777770332100,44.92,78359.98,0.0,1.0,0.0,0.0]
[1777770331303,44.92,78362.54,0.0,1.0,0.0,0.0]
[1777770332326,44.92,78362.54,0.0,1.0,0.0,0.0]
[1777770332427,44.92,78364.21,0.0,1.0,0.0,0.0]
[1777770335331,44.92,78366.42,0.0,1.0,0.0,0.0]
[1777770337345,44.92,78368.19,0.0,1.0,0.0,0.0]
[1777770341132,44.92,78368.23,0.0,1.0,0.0,0.0]
[1777770341334,44.92,78368.99,0.0,1.0,0.0,0.0]
[1777770343382,44.92,78369.06,0.0,1.0,0.0,0.0]
[1777770343581,44.92,78369.06,0.0,1.0,0.0,0.0]
[1777770343677,44.92,78369.06,0.0,1.0,0.0,0.0]
[1777770351442,44.92,78369.27,0.0,1.0,0.0,0.0]
[1777770355046,44.92,78369.48,0.0,1.0,0.0,0.0]
[1777770355076,44.92,78369.48,0.0,1.0,0.0,0.0]
[1777770360507,44.92,78372.03,0.0,1.0,0.0,0.0]
[1777770361393,44.92,78372.03,0.0,1.0,0.0,0.0]
[1777770361577,44.92,78372.03,0.0,1.0,0.0,0.0]
[1777770361593,44.92,78378.78,0.0,1.0,0.0,0.0]
[1777770362520,44.92,78382.37,0.0,1.0,0.0,0.0]
[1777770364535,44.92,78390.68,0.0,1.0,0.0,0.0]
[1777770365542,44.92,78395.93,0.0,1.0,0.0,0.0]
[1777770366710,44.92,78395.93,0.0,1.0,0.0,0.0]
[1777770366835,44.92,78395.93,0.0,1.0,0.0,0.0]
[1777770366932,44.92,78399.36,0.0,1.0,0.0,0.0]
[1777770368872,44.92,78399.6,0.0,1.0,0.0,0.0]
[1777770369080,44.92,78399.6,0.0,1.0,0.0,0.0]
[1777770369108,44.92,78399.59,0.0,1.0,0.0,0.0]
[1777770371584,44.92,78398.27,0.0,1.0,0.0,0.0]
[1777770372696,44.92,78398.27,0.0,1.0,0.0,0.0]
[1777770372826,44.92,78398.27,0.0,1.0,0.0,0.0]
[1777770372927,44.92,78390.72,0.0,1.0,0.0,0.0]
[1777770373598,44.92,78384.3,0.0,1.0,0.0,0.0]
[1777770374605,44.92,78380.25,0.0,1.0,0.0,0.0]
[1777770377176,44.92,78379.46,0.0,1.0,0.0,0.0]
[1777770377329,44.92,78379.51,0.0,1.0,0.0,0.0]
[1777770377626,44.92,78378.02,0.0,1.0,0.0,0.0]
[1777770380647,44.92,78373.34,0.0,1.0,0.0,0.0]
[1777770381354,44.92,78373.34,0.0,1.0,0.0,0.0]
[1777770381584,44.92,78373.34,0.0,1.0,0.0,0.0]
[1777770381653,44.92,78367.84,0.0,1.0,0.0,0.0]
[1777770386689,44.92,78367.2,0.0,1.0,0.0,0.0]
[1777770388585,44.92,78366.83,0.0,1.0,0.0,0.0]
[1777770391307,44.92,78366.86,0.0,1.0,0.0,0.0]
[1777770391332,44.92,78366.86,0.0,1.0,0.0,0.0]
[1777770391409,44.92,78366.86,0.0,1.0,0.0,0.0]
[1777770396758,44.92,78366.86,0.0,1.0,0.0,0.0]
[1777770401794,44.92,78365.19,0.0,1.0,0.0,0.0]
[1777770404815,44.92,78362.01,0.0,1.0,0.0,0.0]
[1777770410857,44.92,78362.01,0.0,1.0,0.0,0.0]
[1777770415893,44.92,78362.1,0.0,1.0,0.0,0.0]
[1777770420929,44.92,78362.27,0.0,1.0,0.0,0.0]
[1777770428984,44.92,78362.39,0.0,1.0,0.0,0.0]
[1777770434020,44.92,78361.81,0.0,1.0,0.0,0.0]
[1777770439055,44.92,78362.38,0.0,1.0,0.0,0.0]
[1777770441068,44.92,78363.85,0.0,1.0,0.0,0.0]
[1777770442076,44.92,78369.15,0.0,1.0,0.0,0.0]
[1777770443083,44.92,78371.59,0.0,1.0,0.0,0.0]
[1777770445121,44.92,78371.59,0.0,1.0,0.0,0.0]
[1777770445223,44.92,78376.15,0.0,1.0,0.0,0.0]
[1777770446081,44.92,78376.15,0.0,1.0,0.0,0.0]
[1777770446165,44.92,78378.2,0.0,1.0,0.0,0.0]
[1777770447111,44.92,78381.92,0.0,1.0,0.0,0.0]
[1777770448769,44.92,78382.87,0.0,1.0,0.0,0.0]
[1777770448835,44.92,78382.87,0.0,1.0,0.0,0.0]
[1777770449125,44.92,78382.91,0.0,1.0,0.0,0.0]
[1777770451139,44.92,78382.95,0.0,1.0,0.0,0.0]
[1777770452146,44.92,78387.76,0.0,1.0,0.0,0.0]
[1777770454159,44.92,78389.2,0.0,1.0,0.0,0.0]
[1777770459194,44.92,78389.41,0.0,1.0,0.0,0.0]
[1777770460202,44.92,78393.69,0.0,1.0,0.0,0.0]
[1777770463223,44.92,78395.42,0.0,1.0,0.0,0.0]
[1777770464831,44.92,78396.45,0.0,1.0,0.0,0.0]
[1777770467251,44.92,78400.04,0.0,1.0,0.0,0.0]
[1777770467887,44.92,78400.04,0.0,1.0,0.0,0.0]
[1777770468089,44.92,78400.04,0.0,1.0,0.0,0.0]
[1777770468258,44.92,78400.95,0.0,1.0,0.0,0.0]
[1777770471279,44.92,78402.67,0.0,1.0,0.0,0.0]
[1777770473961,44.92,78403.33,0.0,1.0,0.0,0.0]
[1777770474076,44.92,78403.33,0.0,1.0,0.0,0.0]
[1777770477321,44.92,78405.26,0.0,1.0,0.0,0.0]
[1777770480226,44.92,78405.57,0.0,1.0,0.0,0.0]
[1777770480262,44.92,78405.08,0.0,1.0,0.0,0.0]
[1777770480332,44.92,78405.08,0.0,1.0,0.0,0.0]
[1777770481120,44.92,78405.08,0.0,1.0,0.0,0.0]
[1777770481327,44.92,78404.68,0.0,1.0,0.0,0.0]
[1777770482356,44.92,78399.85,0.0,1.0,0.0,0.0]
[1777770483363,44.92,78398.45,0.0,1.0,0.0,0.0]
[1777770488398,44.92,78399.08,0.0,1.0,0.0,0.0]
[1777770491199,44.92,78398.92,0.0,1.0,0.0,0.0]
[1777770491327,44.92,78398.92,0.0,1.0,0.0,0.0]
[1777770491300,44.92,78399.07,0.0,1.0,0.0,0.0]
[1777770492844,44.92,78399.07,0.0,1.0,0.0,0.0]
[1777770493076,44.92,78399.07,0.0,1.0,0.0,0.0]
[1777770498469,44.92,78399.0,0.0,1.0,0.0,0.0]
[1777770505264,44.92,78398.89,0.0,1.0,0.0,0.0]
[1777770505314,44.92,78398.89,0.0,1.0,0.0,0.0]
[1777770505324,44.92,78398.89,0.0,1.0,0.0,0.0]
[1777770505366,44.92,78398.89,0.0,1.0,0.0,0.0]
[1777770510553,44.92,78398.66,0.0,1.0,0.0,0.0]
[1777770511561,44.92,78398.55,0.0,1.0,0.0,0.0]
[1777770516596,44.92,78398.55,0.0,1.0,0.0,0.0]
[1777770518822,44.92,78398.55,0.0,1.0,0.0,0.0]
[1777770518877,44.92,78398.55,0.0,1.0,0.0,0.0]
[1777770519080,44.92,78398.55,0.0,1.0,0.0,0.0]
[1777770519132,44.92,78398.76,0.0,1.0,0.0,0.0]
[1777770521634,44.92,78391.64,0.0,1.0,0.0,0.0]
[1777770522641,44.92,78380.66,0.0,1.0,0.0,0.0]
[1777770523648,44.92,78374.86,0.0,1.0,0.0,0.0]
[1777770525391,44.92,78374.54,0.0,1.0,0.0,0.0]
[1777770525581,44.92,78374.54,0.0,1.0,0.0,0.0]
[1777770525662,44.92,78374.32,0.0,1.0,0.0,0.0]
[1777770526389,44.92,78374.32,0.0,1.0,0.0,0.0]
[1777770526576,44.92,78374.32,0.0,1.0,0.0,0.0]
[1777770532711,44.92,78373.99,0.0,1.0,0.0,0.0]
[1777770537440,44.92,78373.45,0.0,1.0,0.0,0.0]
[1777770537580,44.92,78373.45,0.0,1.0,0.0,0.0]
[1777770537746,44.92,78373.62,0.0,1.0,0.0,0.0]
[1777770538610,44.92,78373.62,0.0,1.0,0.0,0.0]
[1777770538830,44.92,78373.62,0.0,1.0,0.0,0.0]
[1777770544797,44.92,78372.78,0.0,1.0,0.0,0.0]
[1777770549408,44.92,78373.64,0.0,1.0,0.0,0.0]
[1777770549580,44.92,78373.64,0.0,1.0,0.0,0.0]
[1777770550120,44.92,78373.64,0.0,1.0,0.0,0.0]
[1777770550328,44.92,78373.64,0.0,1.0,0.0,0.0]
[1777770550136,44.92,78375.38,0.0,1.0,0.0,0.0]
[1777770561916,44.92,78374.76,0.0,1.0,0.0,0.0]
[1777770564887,44.92,78374.61,0.0,1.0,0.0,0.0]
[1777770565083,44.92,78374.61,0.0,1.0,0.0,0.0]
[1777770565092,44.92,78374.61,0.0,1.0,0.0,0.0]
[1777770565715,44.92,78374.61,0.0,1.0,0.0,0.0]
[1777770565830,44.92,78374.61,0.0,1.0,0.0,0.0]
[1777770570980,44.92,78373.83,0.0,1.0,0.0,0.0]
[1777770571987,44.92,78373.64,0.0,1.0,0.0,0.0]
[1777770574457,44.92,78372.81,0.0,1.0,0.0,0.0]
[1777770574584,44.92,78372.81,0.0,1.0,0.0,0.0]
[1777770575039,44.92,78372.81,0.0,1.0,0.0,0.0]
[1777770575085,44.92,78372.81,0.0,1.0,0.0,0.0]
[1777770575141,44.92,78372.95,0.0,1.0,0.0,0.0]
[1777770579036,44.92,78367.74,0.0,1.0,0.0,0.0]
[1777770580043,44.92,78364.8,0.0,1.0,0.0,0.0]
[1777770581383,44.92,78364.8,0.0,1.0,0.0,0.0]
[1777770581579,44.92,78364.02,0.0,1.0,0.0,0.0]
[1777770582258,44.92,78364.02,0.0,1.0,0.0,0.0]
[1777770582330,44.92,78364.02,0.0,1.0,0.0,0.0]
[1777770582411,44.92,78364.02,0.0,1.0,0.0,0.0]
[1777770585078,44.92,78362.75,0.0,1.0,0.0,0.0]
[1777770586640,44.92,78362.58,0.0,1.0,0.0,0.0]
[1777770586832,44.92,78362.58,0.0,1.0,0.0,0.0]
[1777770587092,44.92,78362.13,0.0,1.0,0.0,0.0]
[1777770587581,44.92,78362.13,0.0,1.0,0.0,0.0]
[1777770591119,44.92,78359.31,0.0,1.0,0.0,0.0]
[1777770597162,44.92,78361.06,0.0,1.0,0.0,0.0]
[1777770600473,44.92,78361.14,0.0,1.0,0.0,0.0]
[1777770600586,44.92,78361.14,0.0,1.0,0.0,0.0]
[1777770601190,44.92,78359.48,0.0,1.0,0.0,0.0]
[1777770601850,44.92,78359.48,0.0,1.0,0.0,0.0]
[1777770602089,44.92,78359.48,0.0,1.0,0.0,0.0]
[1777770602198,44.92,78353.78,0.0,1.0,0.0,0.0]
[1777770603205,44.92,78351.08,0.0,1.0,0.0,0.0]
[1777770605219,44.92,78350.78,0.0,1.0,0.0,0.0]
[1777770606225,44.92,78349.35,0.0,1.0,0.0,0.0]
[1777770608240,44.92,78347.67,0.0,1.0,0.0,0.0]
[1777770608635,44.92,78347.67,0.0,1.0,0.0,0.0]
[1777770608831,44.92,78347.67,0.0,1.0,0.0,0.0]
[1777770609389,44.92,78347.67,0.0,1.0,0.0,0.0]
[1777770609425,44.92,78348.09,0.0,1.0,0.0,0.0]
[1777770609581,44.92,78348.09,0.0,1.0,0.0,0.0]
[1777770612268,44.92,78344.56,0.0,1.0,0.0,0.0]
[1777770613275,44.92,78340.83,0.0,1.0,0.0,0.0]
[1777770614484,44.92,78340.55,0.0,1.0,0.0,0.0]
[1777770614602,44.92,78340.55,0.0,1.0,0.0,0.0]
[1777770615112,44.92,78340.55,0.0,1.0,0.0,0.0]
[1777770615329,44.92,78340.55,0.0,1.0,0.0,0.0]
[1777770615346,44.92,78340.36,0.0,1.0,0.0,0.0]
[1777770619317,44.92,78336.28,0.0,1.0,0.0,0.0]
[1777770620324,44.92,78333.0,0.0,1.0,0.0,0.0]
[1777770620674,44.92,78333.0,0.0,1.0,0.0,0.0]
[1777770620832,44.92,78333.0,0.0,1.0,0.0,0.0]
[1777770621331,44.92,78332.58,0.0,1.0,0.0,0.0]
[1777770622195,44.92,78332.58,0.0,1.0,0.0,0.0]
[1777770622336,44.92,78332.58,0.0,1.0,0.0,0.0]
[1777770623345,44.92,78334.07,0.0,1.0,0.0,0.0]
[1777770624352,44.92,78342.96,0.0,1.0,0.0,0.0]
[1777770625358,44.92,78347.15,0.0,1.0,0.0,0.0]
[1777770625976,44.92,78347.15,0.0,1.0,0.0,0.0]
[1777770626078,44.92,78347.15,0.0,1.0,0.0,0.0]
[1777770626366,44.92,78349.35,0.0,1.0,0.0,0.0]
[1777770627097,44.92,78349.35,0.0,1.0,0.0,0.0]
[1777770627332,44.92,78349.35,0.0,1.0,0.0,0.0]
[1777770629387,44.92,78352.56,0.0,1.0,0.0,0.0]
[1777770631401,44.92,78353.7,0.0,1.0,0.0,0.0]
[1777770632408,44.92,78354.83,0.0,1.0,0.0,0.0]
[1777770632595,44.92,78354.83,0.0,1.0,0.0,0.0]
[1777770632837,44.92,78354.83,0.0,1.0,0.0,0.0]
[1777770633416,44.92,78356.38,0.0,1.0,0.0,0.0]
[1777770633565,44.92,78356.38,0.0,1.0,0.0,0.0]
[1777770633578,44.92,78356.38,0.0,1.0,0.0,0.0]
[1777770637450,44.92,78358.88,0.0,1.0,0.0,0.0]
[1777770639450,44.92,78359.38,0.0,1.0,0.0,0.0]
[1777770639464,44.92,78360.4,0.0,1.0,0.0,0.0]
[1777770639580,44.92,78360.4,0.0,1.0,0.0,0.0]
[1777770640471,44.92,78360.36,0.0,1.0,0.0,0.0]
[1777770640585,44.92,78360.36,0.0,1.0,0.0,0.0]
[1777770640832,44.92,78360.36,0.0,1.0,0.0,0.0]
[1777770641931,44.92,78360.97,0.0,1.0,0.0,0.0]
[1777770642485,44.92,78360.83,0.0,1.0,0.0,0.0]
[1777770646878,44.92,78360.97,0.0,1.0,0.0,0.0]
[1777770646937,44.92,78360.97,0.0,1.0,0.0,0.0]
[1777770650542,44.92,78364.37,0.0,1.0,0.0,0.0]
[1777770655576,44.92,78364.2,0.0,1.0,0.0,0.0]
[1777770661619,44.92,78364.16,0.0,1.0,0.0,0.0]
[1777770663633,44.92,78365.87,0.0,1.0,0.0,0.0]
[1777770664640,44.92,78364.29,0.0,1.0,0.0,0.0]
[1777770665544,44.92,78364.29,0.0,1.0,0.0,0.0]
[1777770665578,44.92,78364.29,0.0,1.0,0.0,0.0]
[1777770665647,44.92,78364.81,0.0,1.0,0.0,0.0]
[1777770666538,44.92,78364.81,0.0,1.0,0.0,0.0]
[1777770666582,44.92,78364.81,0.0,1.0,0.0,0.0]
[1777770669318,44.92,78364.78,0.0,1.0,0.0,0.0]
[1777770669331,44.92,78364.78,0.0,1.0,0.0,0.0]
[1777770669426,44.92,78357.06,0.0,1.0,0.0,0.0]
[1777770670227,44.92,78357.06,0.0,1.0,0.0,0.0]
[1777770670331,44.92,78357.06,0.0,1.0,0.0,0.0]
[1777770670430,44.92,78354.89,0.0,1.0,0.0,0.0]
[1777770675717,44.92,78354.1,0.0,1.0,0.0,0.0]
[1777770677561,44.92,78354.02,0.0,1.0,0.0,0.0]
[1777770677587,44.92,78354.02,0.0,1.0,0.0,0.0]
[1777770678477,44.92,78354.02,0.0,1.0,0.0,0.0]
[1777770677731,44.92,78354.07,0.0,1.0,0.0,0.0]
[1777770678577,44.92,78354.07,0.0,1.0,0.0,0.0]
[1777770683773,44.92,78354.1,0.0,1.0,0.0,0.0]
[1777770685981,44.92,78353.73,0.0,1.0,0.0,0.0]
[1777770686078,44.92,78353.73,0.0,1.0,0.0,0.0]
[1777770686083,44.92,78353.16,0.0,1.0,0.0,0.0]
[1777770687126,44.92,78353.16,0.0,1.0,0.0,0.0]
[1777770687336,44.92,78353.16,0.0,1.0,0.0,0.0]
[1777770692836,44.92,78353.02,0.0,1.0,0.0,0.0]
[1777770696864,44.92,78351.4,0.0,1.0,0.0,0.0]
[1777770699364,44.92,78351.4,0.0,1.0,0.0,0.0]
[1777770699527,44.92,78351.27,0.0,1.0,0.0,0.0]
[1777770699582,44.92,78351.27,0.0,1.0,0.0,0.0]
[1777770700176,44.92,78351.27,0.0,1.0,0.0,0.0]
[1777770700335,44.92,78351.27,0.0,1.0,0.0,0.0]
[1777770700431,44.92,78351.23,0.0,1.0,0.0,0.0]
[1777770702906,44.92,78346.46,0.0,1.0,0.0,0.0]
[1777770703681,44.92,78346.46,0.0,1.0,0.0,0.0]
[1777770703833,44.92,78346.46,0.0,1.0,0.0,0.0]
[1777770703913,44.92,78345.09,0.0,1.0,0.0,0.0]
[1777770706656,44.92,78345.02,0.0,1.0,0.0,0.0]
[1777770706828,44.92,78345.02,0.0,1.0,0.0,0.0]
[1777770706934,44.92,78345.94,0.0,1.0,0.0,0.0]
[1777770709251,44.92,78345.07,0.0,1.0,0.0,0.0]
[1777770709333,44.92,78345.07,0.0,1.0,0.0,0.0]
[1777770709337,44.92,78349.67,0.0,1.0,0.0,0.0]
[1777770713668,44.92,78349.74,0.0,1.0,0.0,0.0]
[1777770713831,44.92,78349.74,0.0,1.0,0.0,0.0]
[1777770713983,44.92,78349.04,0.0,1.0,0.0,0.0]
[1777770715768,44.92,78349.78,0.0,1.0,0.0,0.0]
[1777770715836,44.92,78349.78,0.0,1.0,0.0,0.0]
[1777770717005,44.92,78348.77,0.0,1.0,0.0,0.0]
[1777770718012,44.92,78347.34,0.0,1.0,0.0,0.0]
[1777770721034,44.92,78350.97,0.0,1.0,0.0,0.0]
[1777770721710,44.92,78350.97,0.0,1.0,0.0,0.0]
[1777770721831,44.92,78350.97,0.0,1.0,0.0,0.0]
[1777770722041,44.92,78353.53,0.0,1.0,0.0,0.0]
[1777770723019,44.92,78353.53,0.0,1.0,0.0,0.0]
[1777770723079,44.92,78353.53,0.0,1.0,0.0,0.0]
[1777770730097,44.92,78354.93,0.0,1.0,0.0,0.0]
[1777770730608,44.92,78354.93,0.0,1.0,0.0,0.0]
[1777770730830,44.92,78354.93,0.0,1.0,0.0,0.0]
[1777770731104,44.92,78356.35,0.0,1.0,0.0,0.0]
[1777770732101,44.92,78356.35,0.0,1.0,0.0,0.0]
[1777770732329,44.92,78356.35,0.0,1.0,0.0,0.0]
[1777770734125,44.92,78357.32,0.0,1.0,0.0,0.0]
[1777770736138,44.92,78356.34,0.0,1.0,0.0,0.0]
[1777770738017,44.92,78356.09,0.0,1.0,0.0,0.0]
[1777770738083,44.92,78356.09,0.0,1.0,0.0,0.0]
[1777770738885,44.92,78355.98,0.0,1.0,0.0,0.0]
[1777770739078,44.92,78355.98,0.0,1.0,0.0,0.0]
[1777770739159,44.92,78354.39,0.0,1.0,0.0,0.0]
[1777770741174,44.92,78352.03,0.0,1.0,0.0,0.0]
[1777770742040,44.92,78352.03,0.0,1.0,0.0,0.0]
[1777770742083,44.92,78352.03,0.0,1.0,0.0,0.0]
[1777770742180,44.92,78348.41,0.0,1.0,0.0,0.0]
[1777770747216,44.92,78348.05,0.0,1.0,0.0,0.0]
[1777770751244,44.92,78348.12,0.0,1.0,0.0,0.0]
[1777770753258,44.92,78346.2,0.0,1.0,0.0,0.0]
[1777770754177,44.92,78346.2,0.0,1.0,0.0,0.0]
[1777770754326,44.92,78346.2,0.0,1.0,0.0,0.0]
[1777770754376,44.92,78344.88,0.0,1.0,0.0,0.0]
[1777770755510,44.92,78344.88,0.0,1.0,0.0,0.0]
[1777770755582,44.92,78344.88,0.0,1.0,0.0,0.0]
[1777770755553,44.92,78343.93,0.0,1.0,0.0,0.0]
[1777770761314,44.92,78344.42,0.0,1.0,0.0,0.0]
[1777770762359,44.92,78344.42,0.0,1.0,0.0,0.0]
[1777770762579,44.92,78344.42,0.0,1.0,0.0,0.0]
[1777770762584,44.92,78344.13,0.0,1.0,0.0,0.0]
[1777770764312,44.92,78344.13,0.0,1.0,0.0,0.0]
[1777770764331,44.92,78344.13,0.0,1.0,0.0,0.0]
[1777770764335,44.92,78346.32,0.0,1.0,0.0,0.0]
[1777770765342,44.92,78347.14,0.0,1.0,0.0,0.0]
[1777770767356,44.92,78346.21,0.0,1.0,0.0,0.0]
[1777770768363,44.92,78347.08,0.0,1.0,0.0,0.0]
[1777770769208,44.92,78347.08,0.0,1.0,0.0,0.0]
[1777770769331,44.92,78347.08,0.0,1.0,0.0,0.0]
[1777770774406,44.92,78346.9,0.0,1.0,0.0,0.0]
[1777770775432,44.92,78346.9,0.0,1.0,0.0,0.0]
[1777770775575,44.92,78346.9,0.0,1.0,0.0,0.0]
[1777770775479,44.92,78346.1,0.0,1.0,0.0,0.0]
[1777770776420,44.92,78346.72,0.0,1.0,0.0,0.0]
[1777770777325,44.92,78346.72,0.0,1.0,0.0,0.0]
[1777770777582,44.92,78346.72,0.0,1.0,0.0,0.0]
[1777770777427,44.92,78346.1,0.0,1.0,0.0,0.0]
[1777770786152,44.92,78346.03,0.0,1.0,0.0,0.0]
[1777770787997,44.92,78347.09,0.0,1.0,0.0,0.0]
[1777770788078,44.92,78347.09,0.0,1.0,0.0,0.0]
[1777770790518,44.92,78348.5,0.0,1.0,0.0,0.0]
[1777770791457,44.92,78348.5,0.0,1.0,0.0,0.0]
[1777770791579,44.92,78348.5,0.0,1.0,0.0,0.0]
[1777770797569,44.92,78348.87,0.0,1.0,0.0,0.0]
[1777770802605,44.92,78349.26,0.0,1.0,0.0,0.0]
[1777770803611,44.92,78348.56,0.0,1.0,0.0,0.0]
[1777770804080,44.92,78348.56,0.0,1.0,0.0,0.0]
[1777770804333,44.92,78348.56,0.0,1.0,0.0,0.0]
[1777770805626,44.92,78349.19,0.0,1.0,0.0,0.0]
[1777770811235,44.92,78349.37,0.0,1.0,0.0,0.0]
[1777770811328,44.92,78349.37,0.0,1.0,0.0,0.0]
[1777770811430,44.92,78357.48,0.0,1.0,0.0,0.0]
[1777770811668,44.92,78362.5,0.0,1.0,0.0,0.0]
[1777770816703,44.92,78361.15,0.0,1.0,0.0,0.0]
[1777770817709,44.92,78358.87,0.0,1.0,0.0,0.0]
[1777770818717,44.92,78359.6,0.0,1.0,0.0,0.0]
[1777770819669,44.92,78359.6,0.0,1.0,0.0,0.0]
[1777770819829,44.92,78359.6,0.0,1.0,0.0,0.0]
[1777770828565,44.92,78360.18,0.0,1.0,0.0,0.0]
[1777770828579,44.92,78360.18,0.0,1.0,0.0,0.0]
[1777770828662,44.92,78359.39,0.0,1.0,0.0,0.0]
[1777770832816,44.92,78360.63,0.0,1.0,0.0,0.0]
[1777770834830,44.92,78357.57,0.0,1.0,0.0,0.0]
[1777770836008,44.92,78357.57,0.0,1.0,0.0,0.0]
[1777770836082,44.92,78357.57,0.0,1.0,0.0,0.0]
[1777770836144,44.92,78353.95,0.0,1.0,0.0,0.0]
[1777770840872,44.92,78357.23,0.0,1.0,0.0,0.0]
[1777770842668,44.92,78357.23,0.0,1.0,0.0,0.0]
[1777770841878,44.92,78359.81,0.0,1.0,0.0,0.0]
[1777770842827,44.92,78359.81,0.0,1.0,0.0,0.0]
[1777770848928,44.92,78357.95,0.0,1.0,0.0,0.0]
[1777770849992,44.92,78357.95,0.0,1.0,0.0,0.0]
[1777770850081,44.92,78357.95,0.0,1.0,0.0,0.0]
[1777770850093,44.92,78356.48,0.0,1.0,0.0,0.0]
[1777770850942,44.92,78354.92,0.0,1.0,0.0,0.0]
[1777770851950,44.92,78353.93,0.0,1.0,0.0,0.0]
[1777770854969,44.92,78353.13,0.0,1.0,0.0,0.0]
[1777770860188,44.92,78352.98,0.0,1.0,0.0,0.0]
[1777770860326,44.92,78352.98,0.0,1.0,0.0,0.0]
[1777770865905,44.92,78352.77,0.0,1.0,0.0,0.0]
[1777770866079,44.92,78352.77,0.0,1.0,0.0,0.0]
[1777770869068,44.92,78354.06,0.0,1.0,0.0,0.0]
[1777770871082,44.92,78354.1,0.0,1.0,0.0,0.0]
[1777770881152,44.92,78354.1,0.0,1.0,0.0,0.0]
[1777770886190,44.92,78354.21,0.0,1.0,0.0,0.0]
[1777770888204,44.92,78356.47,0.0,1.0,0.0,0.0]
[1777770889659,44.92,78356.47,0.0,1.0,0.0,0.0]
[1777770889212,44.92,78358.83,0.0,1.0,0.0,0.0]
[1777770889827,44.92,78358.83,0.0,1.0,0.0,0.0]
[1777770891225,44.92,78359.68,0.0,1.0,0.0,0.0]
[1777770895252,44.92,78360.29,0.0,1.0,0.0,0.0]
[1777770898839,44.92,78360.4,0.0,1.0,0.0,0.0]
[1777770899078,44.92,78360.4,0.0,1.0,0.0,0.0]
[1777770904315,44.92,78359.77,0.0,1.0,0.0,0.0]
[1777770909351,44.92,78359.77,0.0,1.0,0.0,0.0]
[1777770914385,44.92,78362.35,0.0,1.0,0.0,0.0]
[1777770915396,44.92,78362.35,0.0,1.0,0.0,0.0]
[1777770915584,44.92,78362.35,0.0,1.0,0.0,0.0]
[1777770915596,44.92,78363.13,0.0,1.0,0.0,0.0]
[1777770921435,44.92,78364.44,0.0,1.0,0.0,0.0]
[1777770925462,44.92,78365.13,0.0,1.0,0.0,0.0]
[1777770926172,44.92,78365.13,0.0,1.0,0.0,0.0]
[1777770926332,44.92,78365.13,0.0,1.0,0.0,0.0]
[1777770926470,44.92,78367.86,0.0,1.0,0.0,0.0]
[1777770927478,44.92,78370.83,0.0,1.0,0.0,0.0]
[1777770932512,44.92,78372.37,0.0,1.0,0.0,0.0]
[1777770934527,44.92,78373.81,0.0,1.0,0.0,0.0]
[1777770937259,44.92,78374.19,0.0,1.0,0.0,0.0]
[1777770937332,44.92,78374.19,0.0,1.0,0.0,0.0]
[1777770942582,44.92,78374.69,0.0,1.0,0.0,0.0]
[1777770947618,44.92,78374.65,0.0,1.0,0.0,0.0]
[1777770952114,44.92,78374.65,0.0,1.0,0.0,0.0]
[1777770952328,44.92,78374.65,0.0,1.0,0.0,0.0]
[1777770957688,44.92,78374.61,0.0,1.0,0.0,0.0]
[1777770963730,44.92,78374.85,0.0,1.0,0.0,0.0]
[1777770964265,44.92,78374.85,0.0,1.0,0.0,0.0]
[1777770964330,44.92,78374.85,0.0,1.0,0.0,0.0]
[1777770964738,44.92,78375.49,0.0,1.0,0.0,0.0]
[1777770969773,44.92,78375.69,0.0,1.0,0.0,0.0]
[1777770975735,44.92,78375.69,0.0,1.0,0.0,0.0]
[1777770975815,44.92,78379.31,0.0,1.0,0.0,0.0]
[1777770976823,44.92,78385.74,0.0,1.0,0.0,0.0]
[1777770977514,44.92,78385.74,0.0,1.0,0.0,0.0]
[1777770977577,44.92,78385.74,0.0,1.0,0.0,0.0]
[1777770978843,44.92,78385.57,0.0,1.0,0.0,0.0]
[1777770978882,44.92,78385.61,0.0,1.0,0.0,0.0]
[1777770981858,44.92,78386.25,0.0,1.0,0.0,0.0]
[1777770982865,44.92,78385.48,0.0,1.0,0.0,0.0]
[1777770984224,44.92,78385.48,0.0,1.0,0.0,0.0]
[1777770984329,44.92,78385.48,0.0,1.0,0.0,0.0]
[1777770984430,44.92,78384.5,0.0,1.0,0.0,0.0]
[1777770984879,44.92,78378.06,0.0,1.0,0.0,0.0]
[1777770985886,44.92,78377.17,0.0,1.0,0.0,0.0]
[1777770986894,44.92,78376.24,0.0,1.0,0.0,0.0]
[1777770990922,44.92,78375.61,0.0,1.0,0.0,0.0]
[1777770991929,44.92,78375.67,0.0,1.0,0.0,0.0]
[1777770993971,44.92,78375.58,0.0,1.0,0.0,0.0]
[1777770994076,44.92,78375.58,0.0,1.0,0.0,0.0]
[1777770994177,44.92,78376.57,0.0,1.0,0.0,0.0]
[1777770995904,44.92,78376.6,0.0,1.0,0.0,0.0]
[1777770995957,44.92,78375.55,0.0,1.0,0.0,0.0]
[1777770996973,44.92,78367.72,0.0,1.0,0.0,0.0]
[1777770997980,44.92,78363.58,0.0,1.0,0.0,0.0]
[1777771003371,44.92,78364.0,0.0,1.0,0.0,0.0]
[1777771010064,44.92,78363.72,0.0,1.0,0.0,0.0]
[1777771011683,44.92,78363.72,0.0,1.0,0.0,0.0]
[1777771011838,44.92,78363.72,0.0,1.0,0.0,0.0]
[1777771011764,44.92,78362.93,0.0,1.0,0.0,0.0]
[1777771018121,44.92,78362.02,0.0,1.0,0.0,0.0]
[1777771019128,44.92,78353.39,0.0,1.0,0.0,0.0]
[1777771020833,44.92,78353.39,0.0,1.0,0.0,0.0]
[1777771020135,44.92,78351.3,0.0,1.0,0.0,0.0]
[1777771022829,44.92,78350.16,0.0,1.0,0.0,0.0]
[1777771029425,44.92,78349.7,0.0,1.0,0.0,0.0]
[1777771029578,44.92,78349.7,0.0,1.0,0.0,0.0]
[1777771029679,44.92,78349.74,0.0,1.0,0.0,0.0]
[1777771036252,44.92,78349.59,0.0,1.0,0.0,0.0]
[1777771040830,44.92,78349.22,0.0,1.0,0.0,0.0]
[1777771041287,44.92,78346.35,0.0,1.0,0.0,0.0]
[1777771042294,44.92,78343.37,0.0,1.0,0.0,0.0]
[1777771044731,44.92,78343.48,0.0,1.0,0.0,0.0]
[1777771044828,44.92,78343.48,0.0,1.0,0.0,0.0]
[1777771044827,44.92,78343.26,0.0,1.0,0.0,0.0]
[1777771047329,44.92,78341.69,0.0,1.0,0.0,0.0]
[1777771051358,44.92,78341.54,0.0,1.0,0.0,0.0]
[1777771052950,44.92,78341.14,0.0,1.0,0.0,0.0]
[1777771053079,44.92,78341.14,0.0,1.0,0.0,0.0]
[1777771056685,44.92,78340.75,0.0,1.0,0.0,0.0]
[1777771057401,44.92,78334.95,0.0,1.0,0.0,0.0]
[1777771058408,44.92,78330.89,0.0,1.0,0.0,0.0]
[1777771059416,44.92,78328.3,0.0,1.0,0.0,0.0]
[1777771060423,44.92,78326.89,0.0,1.0,0.0,0.0]
[1777771061427,44.92,78326.89,0.0,1.0,0.0,0.0]
[1777771061581,44.92,78326.89,0.0,1.0,0.0,0.0]
[1777771061679,44.92,78326.46,0.0,1.0,0.0,0.0]
[1777771067472,44.92,78326.01,0.0,1.0,0.0,0.0]
[1777771070828,44.92,78326.01,0.0,1.0,0.0,0.0]
[1777771071985,44.92,78324.09,0.0,1.0,0.0,0.0]
[1777771072081,44.92,78324.09,0.0,1.0,0.0,0.0]
[1777771072508,44.92,78324.51,0.0,1.0,0.0,0.0]
[1777771075529,44.92,78317.07,0.0,1.0,0.0,0.0]
[1777771076536,44.92,78311.79,0.0,1.0,0.0,0.0]
[1777771077543,44.92,78310.05,0.0,1.0,0.0,0.0]
[1777771082607,44.92,78309.89,0.0,1.0,0.0,0.0]
[1777771082826,44.92,78309.89,0.0,1.0,0.0,0.0]
[1777771088620,44.92,78309.92,0.0,1.0,0.0,0.0]
[1777771091641,44.92,78311.73,0.0,1.0,0.0,0.0]
[1777771092647,44.92,78316.22,0.0,1.0,0.0,0.0]
[1777771095588,44.92,78316.04,0.0,1.0,0.0,0.0]
[1777771095828,44.92,78316.04,0.0,1.0,0.0,0.0]
[1777771095929,44.92,78315.93,0.0,1.0,0.0,0.0]
[1777771096524,44.92,78315.93,0.0,1.0,0.0,0.0]
[1777771096578,44.92,78315.93,0.0,1.0,0.0,0.0]
[1777771098690,44.92,78318.51,0.0,1.0,0.0,0.0]
[1777771099697,44.92,78322.49,0.0,1.0,0.0,0.0]
[1777771101744,44.92,78322.67,0.0,1.0,0.0,0.0]
[1777771101830,44.92,78322.67,0.0,1.0,0.0,0.0]
[1777771101911,44.92,78322.5,0.0,1.0,0.0,0.0]
[1777771102493,44.92,78322.5,0.0,1.0,0.0,0.0]
[1777771102575,44.92,78322.5,0.0,1.0,0.0,0.0]
[1777771107753,44.92,78321.01,0.0,1.0,0.0,0.0]
[1777771111781,44.92,78322.34,0.0,1.0,0.0,0.0]
[1777771115229,44.92,78321.16,0.0,1.0,0.0,0.0]
[1777771115327,44.92,78321.16,0.0,1.0,0.0,0.0]
[1777771115428,44.92,78321.16,0.0,1.0,0.0,0.0]
[1777771116046,44.92,78321.16,0.0,1.0,0.0,0.0]
[1777771116077,44.92,78321.16,0.0,1.0,0.0,0.0]
[1777771117823,44.92,78316.93,0.0,1.0,0.0,0.0]
[1777771118830,44.92,78313.02,0.0,1.0,0.0,0.0]
[1777771120051,44.92,78312.62,0.0,1.0,0.0,0.0]
[1777771120079,44.92,78312.62,0.0,1.0,0.0,0.0]
[1777771120505,44.92,78312.62,0.0,1.0,0.0,0.0]
[1777771120576,44.92,78312.62,0.0,1.0,0.0,0.0]
[1777771120844,44.92,78313.11,0.0,1.0,0.0,0.0]
[1777771125881,44.92,78310.89,0.0,1.0,0.0,0.0]
[1777771127895,44.92,78305.48,0.0,1.0,0.0,0.0]
[1777771128902,44.92,78302.54,0.0,1.0,0.0,0.0]
[1777771129236,44.92,78302.54,0.0,1.0,0.0,0.0]
[1777771129329,44.92,78302.54,0.0,1.0,0.0,0.0]
[1777771129909,44.92,78302.57,0.0,1.0,0.0,0.0]
[1777771130033,44.92,78302.57,0.0,1.0,0.0,0.0]
[1777771130077,44.92,78302.57,0.0,1.0,0.0,0.0]
[1777771130916,44.92,78303.98,0.0,1.0,0.0,0.0]
[1777771134944,44.92,78300.6,0.0,1.0,0.0,0.0]
[1777771136958,44.92,78297.75,0.0,1.0,0.0,0.0]
[1777771138999,44.92,78296.53,0.0,1.0,0.0,0.0]
[1777771139081,44.92,78296.53,0.0,1.0,0.0,0.0]
[1777771139716,44.92,78296.53,0.0,1.0,0.0,0.0]
[1777771139830,44.92,78296.53,0.0,1.0,0.0,0.0]
[1777771139978,44.92,78296.43,0.0,1.0,0.0,0.0]
[1777771141992,44.92,78298.61,0.0,1.0,0.0,0.0]
[1777771144121,44.92,78297.86,0.0,1.0,0.0,0.0]
[1777771144335,44.92,78297.86,0.0,1.0,0.0,0.0]
[1777771144371,44.92,78297.86,0.0,1.0,0.0,0.0]
[1777771144577,44.92,78297.86,0.0,1.0,0.0,0.0]
[1777771144680,44.92,78296.64,0.0,1.0,0.0,0.0]
[1777771150050,44.92,78296.48,0.0,1.0,0.0,0.0]
[1777771151748,44.92,78296.48,0.0,1.0,0.0,0.0]
[1777771151840,44.92,78296.48,0.0,1.0,0.0,0.0]
[1777771151847,44.92,78297.05,0.0,1.0,0.0,0.0]
[1777771153114,44.92,78296.19,0.0,1.0,0.0,0.0]
[1777771153327,44.92,78296.19,0.0,1.0,0.0,0.0]
[1777771159111,44.92,78286.86,0.0,1.0,0.0,0.0]
[1777771160119,44.92,78279.17,0.0,1.0,0.0,0.0]
[1777771161126,44.92,78277.37,0.0,1.0,0.0,0.0]
[1777771163243,44.92,78278.13,0.0,1.0,0.0,0.0]
[1777771163268,44.92,78268.9,0.0,1.0,0.0,0.0]
[1777771164152,44.92,78264.54,0.0,1.0,0.0,0.0]
[1777771165161,44.92,78267.93,0.0,1.0,0.0,0.0]
[1777771166172,44.92,78267.93,0.0,1.0,0.0,0.0]
[1777771166237,44.92,78269.24,0.0,1.0,0.0,0.0]
[1777771167175,44.92,78267.71,0.0,1.0,0.0,0.0]
[1777771172210,44.92,78267.6,0.0,1.0,0.0,0.0]
[1777771177532,44.92,78267.68,0.0,1.0,0.0,0.0]
[1777771177584,44.92,78267.68,0.0,1.0,0.0,0.0]
[1777771180266,44.92,78264.44,0.0,1.0,0.0,0.0]
[1777771181273,44.92,78262.92,0.0,1.0,0.0,0.0]
[1777771186045,44.92,78263.75,0.0,1.0,0.0,0.0]
[1777771186077,44.92,78263.75,0.0,1.0,0.0,0.0]
[1777771186303,44.92,78263.75,0.0,1.0,0.0,0.0]
[1777771186337,44.92,78263.75,0.0,1.0,0.0,0.0]
[1777771186374,44.92,78263.28,0.0,1.0,0.0,0.0]
[1777771192352,44.92,78263.06,0.0,1.0,0.0,0.0]
[1777771195222,44.92,78263.32,0.0,1.0,0.0,0.0]
[1777771195328,44.92,78263.32,0.0,1.0,0.0,0.0]
[1777771195524,44.92,78263.32,0.0,1.0,0.0,0.0]
[1777771195578,44.92,78263.32,0.0,1.0,0.0,0.0]
[1777771195677,44.92,78264.42,0.0,1.0,0.0,0.0]
[1777771201415,44.92,78262.78,0.0,1.0,0.0,0.0]
[1777771204308,44.92,78262.86,0.0,1.0,0.0,0.0]
[1777771204335,44.92,78262.86,0.0,1.0,0.0,0.0]
[1777771204576,44.92,78262.86,0.0,1.0,0.0,0.0]
[1777771204837,44.92,78262.86,0.0,1.0,0.0,0.0]
[1777771204938,44.92,78262.55,0.0,1.0,0.0,0.0]
[1777771210477,44.92,78263.34,0.0,1.0,0.0,0.0]
[1777771212842,44.92,78262.64,0.0,1.0,0.0,0.0]
[1777771212887,44.92,78262.95,0.0,1.0,0.0,0.0]
[1777771213080,44.92,78262.95,0.0,1.0,0.0,0.0]
[1777771213499,44.92,78268.02,0.0,1.0,0.0,0.0]
[1777771214506,44.92,78275.25,0.0,1.0,0.0,0.0]
[1777771215513,44.92,78278.79,0.0,1.0,0.0,0.0]
[1777771216519,44.92,78281.26,0.0,1.0,0.0,0.0]
[1777771217894,44.92,78281.26,0.0,1.0,0.0,0.0]
[1777771218098,44.92,78282.06,0.0,1.0,0.0,0.0]
[1777771223569,44.92,78282.43,0.0,1.0,0.0,0.0]
[1777771227701,44.92,78282.45,0.0,1.0,0.0,0.0]
[1777771227827,44.92,78282.45,0.0,1.0,0.0,0.0]
[1777771227928,44.92,78282.22,0.0,1.0,0.0,0.0]
[1777771228186,44.92,78282.22,0.0,1.0,0.0,0.0]
[1777771228332,44.92,78282.22,0.0,1.0,0.0,0.0]
[1777771231624,44.92,78282.55,0.0,1.0,0.0,0.0]
[1777771234315,44.92,78282.57,0.0,1.0,0.0,0.0]
[1777771234646,44.92,78294.15,0.0,1.0,0.0,0.0]
[1777771235652,44.92,78296.78,0.0,1.0,0.0,0.0]
[1777771237842,44.92,78296.08,0.0,1.0,0.0,0.0]
[1777771238673,44.92,78292.28,0.0,1.0,0.0,0.0]
[1777771239681,44.92,78283.87,0.0,1.0,0.0,0.0]
[1777771240688,44.92,78286.24,0.0,1.0,0.0,0.0]
[1777771241695,44.92,78287.92,0.0,1.0,0.0,0.0]
[1777771245723,44.92,78289.51,0.0,1.0,0.0,0.0]
[1777771248744,44.92,78291.09,0.0,1.0,0.0,0.0]
[1777771249751,44.92,78292.48,0.0,1.0,0.0,0.0]
[1777771251371,44.92,78293.11,0.0,1.0,0.0,0.0]
[1777771251584,44.92,78293.11,0.0,1.0,0.0,0.0]
[1777771251707,44.92,78293.11,0.0,1.0,0.0,0.0]
[1777771251836,44.92,78293.11,0.0,1.0,0.0,0.0]
[1777771251936,44.92,78293.31,0.0,1.0,0.0,0.0]
[1777771258104,44.92,78293.91,0.0,1.0,0.0,0.0]
[1777771258211,44.92,78293.91,0.0,1.0,0.0,0.0]
[1777771258342,44.92,78293.91,0.0,1.0,0.0,0.0]
[1777771258416,44.92,78293.91,0.0,1.0,0.0,0.0]
[1777771264857,44.92,78293.29,0.0,1.0,0.0,0.0]
[1777771266871,44.92,78291.14,0.0,1.0,0.0,0.0]
[1777771267355,44.92,78291.14,0.0,1.0,0.0,0.0]
[1777771267578,44.92,78291.14,0.0,1.0,0.0,0.0]
[1777771268085,44.92,78291.14,0.0,1.0,0.0,0.0]
[1777771268115,44.92,78289.59,0.0,1.0,0.0,0.0]
[1777771268328,44.92,78289.59,0.0,1.0,0.0,0.0]
[1777771268885,44.92,78288.23,0.0,1.0,0.0,0.0]
[1777771273920,44.92,78285.8,0.0,1.0,0.0,0.0]
[1777771276039,44.92,78286.54,0.0,1.0,0.0,0.0]
[1777771276079,44.92,78286.54,0.0,1.0,0.0,0.0]
[1777771276377,44.92,78285.98,0.0,1.0,0.0,0.0]
[1777771276579,44.92,78285.98,0.0,1.0,0.0,0.0]
[1777771276941,44.92,78285.72,0.0,1.0,0.0,0.0]
[1777771283989,44.92,78284.2,0.0,1.0,0.0,0.0]
[1777771286310,44.92,78284.77,0.0,1.0,0.0,0.0]
[1777771286330,44.92,78284.77,0.0,1.0,0.0,0.0]
[1777771286750,44.92,78284.77,0.0,1.0,0.0,0.0]
[1777771286837,44.92,78284.77,0.0,1.0,0.0,0.0]
[1777771286852,44.92,78284.77,0.0,1.0,0.0,0.0]
[1777771294068,44.92,78279.75,0.0,1.0,0.0,0.0]
[1777771295074,44.92,78277.07,0.0,1.0,0.0,0.0]
[1777771296082,44.92,78275.13,0.0,1.0,0.0,0.0]
[1777771298096,44.92,78273.35,0.0,1.0,0.0,0.0]
[1777771298480,44.92,78273.35,0.0,1.0,0.0,0.0]
[1777771298577,44.92,78273.35,0.0,1.0,0.0,0.0]
[1777771298881,44.92,78273.35,0.0,1.0,0.0,0.0]
[1777771299083,44.92,78273.35,0.0,1.0,0.0,0.0]
[1777771299103,44.92,78271.51,0.0,1.0,0.0,0.0]
[1777771301117,44.92,78272.99,0.0,1.0,0.0,0.0]
[1777771309174,44.92,78272.03,0.0,1.0,0.0,0.0]
[1777771311973,44.92,78272.74,0.0,1.0,0.0,0.0]
[1777771312085,44.92,78272.74,0.0,1.0,0.0,0.0]
[1777771312075,44.92,78272.81,0.0,1.0,0.0,0.0]
[1777771312284,44.92,78272.81,0.0,1.0,0.0,0.0]
[1777771312332,44.92,78272.81,0.0,1.0,0.0,0.0]
[1777771314209,44.92,78271.43,0.0,1.0,0.0,0.0]
[1777771316133,44.92,78271.43,0.0,1.0,0.0,0.0]
[1777771315216,44.92,78265.42,0.0,1.0,0.0,0.0]
[1777771316333,44.92,78265.42,0.0,1.0,0.0,0.0]
[1777771316430,44.92,78264.85,0.0,1.0,0.0,0.0]
[1777771319244,44.92,78263.18,0.0,1.0,0.0,0.0]
[1777771320756,44.92,78263.18,0.0,1.0,0.0,0.0]
[1777771320833,44.92,78263.18,0.0,1.0,0.0,0.0]
[1777771326293,44.92,78258.24,0.0,1.0,0.0,0.0]
[1777771327300,44.92,78255.46,0.0,1.0,0.0,0.0]
[1777771328680,44.92,78255.46,0.0,1.0,0.0,0.0]
[1777771328830,44.92,78255.46,0.0,1.0,0.0,0.0]
[1777771328999,44.92,78255.46,0.0,1.0,0.0,0.0]
[1777771329086,44.92,78255.46,0.0,1.0,0.0,0.0]
[1777771329100,44.92,78255.43,0.0,1.0,0.0,0.0]
[1777771332336,44.92,78249.39,0.0,1.0,0.0,0.0]
[1777771333343,44.92,78234.67,0.0,1.0,0.0,0.0]
[1777771334350,44.92,78235.6,0.0,1.0,0.0,0.0]
[1777771335361,44.92,78234.07,0.0,1.0,0.0,0.0]
[1777771338381,44.92,78231.19,0.0,1.0,0.0,0.0]
[1777771339389,44.92,78229.95,0.0,1.0,0.0,0.0]
[1777771340586,44.92,78229.95,0.0,1.0,0.0,0.0]
[1777771340832,44.92,78229.95,0.0,1.0,0.0,0.0]
[1777771340898,44.92,78229.95,0.0,1.0,0.0,0.0]
[1777771341080,44.92,78229.95,0.0,1.0,0.0,0.0]
[1777771341178,44.92,78228.73,0.0,1.0,0.0,0.0]
[1777771342410,44.92,78227.4,0.0,1.0,0.0,0.0]
[1777771343418,44.92,78228.92,0.0,1.0,0.0,0.0]
[1777771344424,44.92,78233.65,0.0,1.0,0.0,0.0]
[1777771345430,44.92,78239.33,0.0,1.0,0.0,0.0]
[1777771346239,44.92,78239.33,0.0,1.0,0.0,0.0]
[1777771346330,44.92,78239.33,0.0,1.0,0.0,0.0]
[1777771346668,44.92,78239.33,0.0,1.0,0.0,0.0]
[1777771346834,44.92,78239.33,0.0,1.0,0.0,0.0]
[1777771346934,44.92,78241.72,0.0,1.0,0.0,0.0]
[1777771351472,44.92,78242.61,0.0,1.0,0.0,0.0]
[1777771355501,44.92,78245.79,0.0,1.0,0.0,0.0]
[1777771357994,44.92,78246.1,0.0,1.0,0.0,0.0]
[1777771358081,44.92,78246.1,0.0,1.0,0.0,0.0]
[1777771358096,44.92,78243.81,0.0,1.0,0.0,0.0]
[1777771358393,44.92,78243.81,0.0,1.0,0.0,0.0]
[1777771358584,44.92,78243.81,0.0,1.0,0.0,0.0]
[1777771364852,44.92,78243.24,0.0,1.0,0.0,0.0]
[1777771365081,44.92,78243.24,0.0,1.0,0.0,0.0]
[1777771365201,44.92,78243.24,0.0,1.0,0.0,0.0]
[1777771365179,44.92,78243.14,0.0,1.0,0.0,0.0]
[1777771365335,44.92,78243.14,0.0,1.0,0.0,0.0]
[1777771367588,44.92,78245.21,0.0,1.0,0.0,0.0]
[1777771369602,44.92,78241.45,0.0,1.0,0.0,0.0]
[1777771370422,44.92,78241.45,0.0,1.0,0.0,0.0]
[1777771370579,44.92,78241.45,0.0,1.0,0.0,0.0]
[1777771370903,44.92,78241.45,0.0,1.0,0.0,0.0]
[1777771371080,44.92,78241.45,0.0,1.0,0.0,0.0]
[1777771371179,44.92,78241.09,0.0,1.0,0.0,0.0]
[1777771372623,44.92,78242.54,0.0,1.0,0.0,0.0]
[1777771374095,44.92,78242.54,0.0,1.0,0.0,0.0]
[1777771374178,44.92,78240.19,0.0,1.0,0.0,0.0]
[1777771374339,44.92,78240.19,0.0,1.0,0.0,0.0]
[1777771375503,44.92,78240.19,0.0,1.0,0.0,0.0]
[1777771375576,44.92,78240.19,0.0,1.0,0.0,0.0]
[1777771375644,44.92,78242.0,0.0,1.0,0.0,0.0]
[1777771379368,44.92,78241.01,0.0,1.0,0.0,0.0]
[1777771379586,44.92,78241.01,0.0,1.0,0.0,0.0]
[1777771381686,44.92,78243.52,0.0,1.0,0.0,0.0]
[1777771382598,44.92,78243.52,0.0,1.0,0.0,0.0]
[1777771382832,44.92,78243.52,0.0,1.0,0.0,0.0]
[1777771382934,44.92,78242.19,0.0,1.0,0.0,0.0]
[1777771384213,44.92,78242.19,0.0,1.0,0.0,0.0]
[1777771384235,44.92,78242.59,0.0,1.0,0.0,0.0]
[1777771384329,44.92,78242.59,0.0,1.0,0.0,0.0]
[1777771384707,44.92,78241.63,0.0,1.0,0.0,0.0]
[1777771385716,44.92,78242.77,0.0,1.0,0.0,0.0]
[1777771386720,44.92,78244.9,0.0,1.0,0.0,0.0]
[1777771387637,44.92,78244.9,0.0,1.0,0.0,0.0]
[1777771387829,44.92,78244.9,0.0,1.0,0.0,0.0]
[1777771393771,44.92,78243.66,0.0,1.0,0.0,0.0]
[1777771397799,44.92,78242.32,0.0,1.0,0.0,0.0]
[1777771403841,44.92,78242.6,0.0,1.0,0.0,0.0]
[1777771407487,44.92,78242.99,0.0,1.0,0.0,0.0]
[1777771407580,44.92,78242.99,0.0,1.0,0.0,0.0]
[1777771407861,44.92,78242.99,0.0,1.0,0.0,0.0]
[1777771408078,44.92,78242.99,0.0,1.0,0.0,0.0]
[1777771408087,44.92,78242.92,0.0,1.0,0.0,0.0]
[1777771412904,44.92,78242.53,0.0,1.0,0.0,0.0]
[1777771413935,44.92,78242.53,0.0,1.0,0.0,0.0]
[1777771414079,44.92,78242.53,0.0,1.0,0.0,0.0]
[1777771414234,44.92,78242.53,0.0,1.0,0.0,0.0]
[1777771414162,44.92,78243.97,0.0,1.0,0.0,0.0]
[1777771414333,44.92,78243.97,0.0,1.0,0.0,0.0]
[1777771415925,44.92,78240.03,0.0,1.0,0.0,0.0]
[1777771420960,44.92,78239.48,0.0,1.0,0.0,0.0]
[1777771423212,44.92,78239.45,0.0,1.0,0.0,0.0]
[1777771423333,44.92,78240.1,0.0,1.0,0.0,0.0]
[1777771423984,44.92,78240.1,0.0,1.0,0.0,0.0]
[1777771424077,44.92,78240.1,0.0,1.0,0.0,0.0]
[1777771424188,44.92,78241.5,0.0,1.0,0.0,0.0]
[1777771424987,44.92,78244.75,0.0,1.0,0.0,0.0]
[1777771425995,44.92,78247.69,0.0,1.0,0.0,0.0]
[1777771430023,44.92,78249.33,0.0,1.0,0.0,0.0]
[1777771431126,44.92,78249.33,0.0,1.0,0.0,0.0]
[1777771431281,44.92,78249.35,0.0,1.0,0.0,0.0]
[1777771431329,44.92,78249.35,0.0,1.0,0.0,0.0]
[1777771431737,44.92,78249.35,0.0,1.0,0.0,0.0]
[1777771431830,44.92,78249.35,0.0,1.0,0.0,0.0]
[1777771432037,44.92,78250.37,0.0,1.0,0.0,0.0]
[1777771433043,44.92,78249.33,0.0,1.0,0.0,0.0]
[1777771436065,44.92,78253.01,0.0,1.0,0.0,0.0]
[1777771436503,44.92,78253.01,0.0,1.0,0.0,0.0]
[1777771436575,44.92,78253.01,0.0,1.0,0.0,0.0]
[1777771437279,44.92,78253.01,0.0,1.0,0.0,0.0]
[1777771437072,44.92,78254.1,0.0,1.0,0.0,0.0]
[1777771437329,44.92,78254.1,0.0,1.0,0.0,0.0]
[1777771438079,44.92,78255.24,0.0,1.0,0.0,0.0]
[1777771439086,44.92,78257.02,0.0,1.0,0.0,0.0]
[1777771440093,44.92,78258.05,0.0,1.0,0.0,0.0]
[1777771441100,44.92,78265.14,0.0,1.0,0.0,0.0]
[1777771441660,44.92,78265.14,0.0,1.0,0.0,0.0]
[1777771441826,44.92,78265.14,0.0,1.0,0.0,0.0]
[1777771442107,44.92,78267.96,0.0,1.0,0.0,0.0]
[1777771442366,44.92,78267.96,0.0,1.0,0.0,0.0]
[1777771442583,44.92,78267.96,0.0,1.0,0.0,0.0]
[1777771448082,44.92,78268.94,0.0,1.0,0.0,0.0]
[1777771454192,44.92,78268.71,0.0,1.0,0.0,0.0]
[1777771459489,44.92,78268.71,0.0,1.0,0.0,0.0]
[1777771459576,44.92,78268.71,0.0,1.0,0.0,0.0]
[1777771460309,44.92,78268.71,0.0,1.0,0.0,0.0]
[1777771459691,44.92,78268.71,0.0,1.0,0.0,0.0]
[1777771460330,44.92,78268.71,0.0,1.0,0.0,0.0]
[1777771464064,44.92,78268.17,0.0,1.0,0.0,0.0]
[1777771464077,44.92,78268.17,0.0,1.0,0.0,0.0]
[1777771464268,44.92,78263.08,0.0,1.0,0.0,0.0]
[1777771464801,44.92,78263.08,0.0,1.0,0.0,0.0]
[1777771464837,44.92,78263.08,0.0,1.0,0.0,0.0]
[1777771465274,44.92,78260.2,0.0,1.0,0.0,0.0]
[1777771466282,44.92,78258.0,0.0,1.0,0.0,0.0]
[1777771469468,44.92,78258.22,0.0,1.0,0.0,0.0]
[1777771469575,44.92,78258.22,0.0,1.0,0.0,0.0]
[1777771470310,44.92,78258.15,0.0,1.0,0.0,0.0]
[1777771472241,44.92,78258.15,0.0,1.0,0.0,0.0]
[1777771472325,44.92,78258.01,0.0,1.0,0.0,0.0]
[1777771473331,44.92,78257.27,0.0,1.0,0.0,0.0]
[1777771479373,44.92,78257.09,0.0,1.0,0.0,0.0]
[1777771480731,44.92,78257.09,0.0,1.0,0.0,0.0]
[1777771480826,44.92,78257.09,0.0,1.0,0.0,0.0]
[1777771480843,44.92,78258.03,0.0,1.0,0.0,0.0]
[1777771481783,44.92,78258.03,0.0,1.0,0.0,0.0]
[1777771481831,44.92,78258.03,0.0,1.0,0.0,0.0]
[1777771481882,44.92,78257.26,0.0,1.0,0.0,0.0]
[1777771490449,44.92,78257.33,0.0,1.0,0.0,0.0]
[1777771496491,44.92,78257.42,0.0,1.0,0.0,0.0]
[1777771501746,44.92,78257.38,0.0,1.0,0.0,0.0]
[1777771501830,44.92,78257.38,0.0,1.0,0.0,0.0]
[1777771501957,44.92,78257.68,0.0,1.0,0.0,0.0]
[1777771502852,44.92,78257.68,0.0,1.0,0.0,0.0]
[1777771503078,44.92,78257.68,0.0,1.0,0.0,0.0]
[1777771507183,44.92,78257.16,0.0,1.0,0.0,0.0]
[1777771508579,44.92,78257.16,0.0,1.0,0.0,0.0]
[1777771508682,44.92,78257.0,0.0,1.0,0.0,0.0]
[1777771514618,44.92,78257.04,0.0,1.0,0.0,0.0]
[1777771518199,44.92,78257.1,0.0,1.0,0.0,0.0]
[1777771518332,44.92,78257.1,0.0,1.0,0.0,0.0]
[1777771518359,44.92,78263.7,0.0,1.0,0.0,0.0]
[1777771518648,44.92,78266.28,0.0,1.0,0.0,0.0]
[1777771524690,44.92,78266.51,0.0,1.0,0.0,0.0]
[1777771526927,44.92,78267.42,0.0,1.0,0.0,0.0]
[1777771527458,44.92,78267.42,0.0,1.0,0.0,0.0]
[1777771527578,44.92,78267.42,0.0,1.0,0.0,0.0]
[1777771527711,44.92,78268.13,0.0,1.0,0.0,0.0]
[1777771528577,44.92,78268.13,0.0,1.0,0.0,0.0]
[1777771528718,44.92,78268.09,0.0,1.0,0.0,0.0]
[1777771530732,44.92,78269.81,0.0,1.0,0.0,0.0]
[1777771531738,44.92,78270.19,0.0,1.0,0.0,0.0]
[1777771532746,44.92,78272.05,0.0,1.0,0.0,0.0]
[1777771536774,44.92,78273.59,0.0,1.0,0.0,0.0]
[1777771538990,44.92,78274.03,0.0,1.0,0.0,0.0]
[1777771539083,44.92,78274.03,0.0,1.0,0.0,0.0]
[1777771544830,44.92,78273.74,0.0,1.0,0.0,0.0]
[1777771545511,44.92,78273.74,0.0,1.0,0.0,0.0]
[1777771545579,44.92,78273.74,0.0,1.0,0.0,0.0]
[1777771545819,44.92,78273.74,0.0,1.0,0.0,0.0]
[1777771545830,44.92,78273.74,0.0,1.0,0.0,0.0]
[1777771545837,44.92,78273.7,0.0,1.0,0.0,0.0]
[1777771551878,44.92,78273.52,0.0,1.0,0.0,0.0]
[1777771558928,44.92,78273.77,0.0,1.0,0.0,0.0]
[1777771560943,44.92,78273.77,0.0,1.0,0.0,0.0]
[1777771561081,44.92,78273.77,0.0,1.0,0.0,0.0]
[1777771567991,44.92,78274.58,0.0,1.0,0.0,0.0]
[1777771573025,44.92,78274.67,0.0,1.0,0.0,0.0]
[1777771578062,44.92,78274.12,0.0,1.0,0.0,0.0]
[1777771578812,44.92,78274.12,0.0,1.0,0.0,0.0]
[1777771578829,44.92,78274.12,0.0,1.0,0.0,0.0]
[1777771581461,44.92,78274.19,0.0,1.0,0.0,0.0]
[1777771581576,44.92,78274.19,0.0,1.0,0.0,0.0]
[1777771582090,44.92,78275.58,0.0,1.0,0.0,0.0]
[1777771583268,44.92,78275.58,0.0,1.0,0.0,0.0]
[1777771583334,44.92,78275.58,0.0,1.0,0.0,0.0]
[1777771583369,44.92,78274.28,0.0,1.0,0.0,0.0]
[1777771586106,44.92,78274.32,0.0,1.0,0.0,0.0]
[1777771589210,44.92,78274.47,0.0,1.0,0.0,0.0]
[1777771589329,44.92,78274.47,0.0,1.0,0.0,0.0]
[1777771589428,44.92,78274.47,0.0,1.0,0.0,0.0]
[1777771591153,44.92,78274.77,0.0,1.0,0.0,0.0]
[1777771596188,44.92,78274.96,0.0,1.0,0.0,0.0]
[1777771606259,44.92,78274.96,0.0,1.0,0.0,0.0]
[1777771612301,44.92,78274.51,0.0,1.0,0.0,0.0]
[1777771613309,44.92,78275.85,0.0,1.0,0.0,0.0]
[1777771615322,44.92,78274.59,0.0,1.0,0.0,0.0]
[1777771624385,44.92,78268.03,0.0,1.0,0.0,0.0]
[1777771625392,44.92,78264.85,0.0,1.0,0.0,0.0]
[1777771626399,44.92,78263.3,0.0,1.0,0.0,0.0]
[1777771626585,44.92,78263.3,0.0,1.0,0.0,0.0]
[1777771627406,44.92,78260.28,0.0,1.0,0.0,0.0]
[1777771629396,44.92,78259.95,0.0,1.0,0.0,0.0]
[1777771630427,44.92,78255.74,0.0,1.0,0.0,0.0]
[1777771632441,44.92,78253.94,0.0,1.0,0.0,0.0]
[1777771633469,44.92,78253.94,0.0,1.0,0.0,0.0]
[1777771633581,44.92,78253.43,0.0,1.0,0.0,0.0]
[1777771634454,44.92,78252.98,0.0,1.0,0.0,0.0]
[1777771640496,44.92,78252.29,0.0,1.0,0.0,0.0]
[1777771644580,44.92,78252.25,0.0,1.0,0.0,0.0]
[1777771648832,44.92,78251.18,0.0,1.0,0.0,0.0]
[1777771649077,44.92,78251.18,0.0,1.0,0.0,0.0]
[1777771649176,44.92,78248.97,0.0,1.0,0.0,0.0]
[1777771651574,44.92,78250.11,0.0,1.0,0.0,0.0]
[1777771656608,44.92,78250.43,0.0,1.0,0.0,0.0]
[1777771657940,44.92,78250.43,0.0,1.0,0.0,0.0]
[1777771658082,44.92,78250.43,0.0,1.0,0.0,0.0]
[1777771658623,44.92,78254.98,0.0,1.0,0.0,0.0]
[1777771660588,44.92,78254.55,0.0,1.0,0.0,0.0]
[1777771660611,44.92,78254.55,0.0,1.0,0.0,0.0]
[1777771663659,44.92,78268.43,0.0,1.0,0.0,0.0]
[1777771664665,44.92,78278.59,0.0,1.0,0.0,0.0]
[1777771665672,44.92,78278.12,0.0,1.0,0.0,0.0]
[1777771667045,44.92,78278.12,0.0,1.0,0.0,0.0]
[1777771668846,44.92,78277.73,0.0,1.0,0.0,0.0]
[1777771669084,44.92,78277.73,0.0,1.0,0.0,0.0]
[1777771669183,44.92,78277.73,0.0,1.0,0.0,0.0]
[1777771674734,44.92,78277.78,0.0,1.0,0.0,0.0]
[1777771680104,44.92,78277.81,0.0,1.0,0.0,0.0]
[1777771681084,44.92,78278.43,0.0,1.0,0.0,0.0]
[1777771685877,44.92,78278.51,0.0,1.0,0.0,0.0]
[1777771686082,44.92,78278.51,0.0,1.0,0.0,0.0]
[1777771686179,44.92,78278.42,0.0,1.0,0.0,0.0]
[1777771688833,44.92,78275.16,0.0,1.0,0.0,0.0]
[1777771690435,44.92,78275.16,0.0,1.0,0.0,0.0]
[1777771690580,44.92,78275.67,0.0,1.0,0.0,0.0]
[1777771697897,44.92,78275.63,0.0,1.0,0.0,0.0]
[1777771702932,44.92,78276.85,0.0,1.0,0.0,0.0]
[1777771703939,44.92,78279.03,0.0,1.0,0.0,0.0]
[1777771705608,44.92,78278.85,0.0,1.0,0.0,0.0]
[1777771705832,44.92,78278.85,0.0,1.0,0.0,0.0]
[1777771706213,44.92,78278.85,0.0,1.0,0.0,0.0]
[1777771706329,44.92,78278.85,0.0,1.0,0.0,0.0]
[1777771706430,44.92,78278.74,0.0,1.0,0.0,0.0]
[1777771707969,44.92,78281.53,0.0,1.0,0.0,0.0]
[1777771709983,44.92,78284.87,0.0,1.0,0.0,0.0]
[1777771710881,44.92,78284.87,0.0,1.0,0.0,0.0]
[1777771711079,44.92,78284.87,0.0,1.0,0.0,0.0]
[1777771711482,44.92,78284.87,0.0,1.0,0.0,0.0]
[1777771711544,44.92,78283.8,0.0,1.0,0.0,0.0]
[1777771711584,44.92,78283.8,0.0,1.0,0.0,0.0]
[1777771717032,44.92,78283.32,0.0,1.0,0.0,0.0]
[1777771717865,44.92,78283.32,0.0,1.0,0.0,0.0]
[1777771718094,44.92,78283.32,0.0,1.0,0.0,0.0]
[1777771718192,44.92,78284.48,0.0,1.0,0.0,0.0]
[1777771719042,44.92,78284.48,0.0,1.0,0.0,0.0]
[1777771719080,44.92,78284.48,0.0,1.0,0.0,0.0]
[1777771725088,44.92,78284.65,0.0,1.0,0.0,0.0]
[1777771728935,44.92,78284.8,0.0,1.0,0.0,0.0]
[1777771729080,44.92,78284.8,0.0,1.0,0.0,0.0]
[1777771729182,44.92,78284.8,0.0,1.0,0.0,0.0]
[1777771729667,44.92,78284.8,0.0,1.0,0.0,0.0]
[1777771729829,44.92,78284.8,0.0,1.0,0.0,0.0]
[1777771735158,44.92,78283.23,0.0,1.0,0.0,0.0]
[1777771736164,44.92,78278.67,0.0,1.0,0.0,0.0]
[1777771737171,44.92,78276.65,0.0,1.0,0.0,0.0]
[1777771737642,44.92,78276.65,0.0,1.0,0.0,0.0]
[1777771737835,44.92,78276.65,0.0,1.0,0.0,0.0]
[1777771738178,44.92,78276.65,0.0,1.0,0.0,0.0]
[1777771738328,44.92,78276.65,0.0,1.0,0.0,0.0]
[1777771738429,44.92,78276.56,0.0,1.0,0.0,0.0]
[1777771744220,44.92,78275.79,0.0,1.0,0.0,0.0]
[1777771745539,44.92,78275.79,0.0,1.0,0.0,0.0]
[1777771745584,44.92,78275.79,0.0,1.0,0.0,0.0]
[1777771745632,44.92,78275.79,0.0,1.0,0.0,0.0]
[1777771754291,44.92,78275.79,0.0,1.0,0.0,0.0]
[1777771756661,44.92,78275.72,0.0,1.0,0.0,0.0]
[1777771756830,44.92,78275.72,0.0,1.0,0.0,0.0]
[1777771762346,44.92,78275.72,0.0,1.0,0.0,0.0]
[1777771768388,44.92,78275.55,0.0,1.0,0.0,0.0]
[1777771771429,44.92,78274.98,0.0,1.0,0.0,0.0]
[1777771771584,44.92,78274.98,0.0,1.0,0.0,0.0]
[1777771771525,44.92,78274.96,0.0,1.0,0.0,0.0]
[1777771772150,44.92,78274.96,0.0,1.0,0.0,0.0]
[1777771772330,44.92,78274.96,0.0,1.0,0.0,0.0]
[1777771774431,44.92,78273.54,0.0,1.0,0.0,0.0]
[1777771775438,44.92,78271.61,0.0,1.0,0.0,0.0]
[1777771776444,44.92,78266.09,0.0,1.0,0.0,0.0]
[1777771777452,44.92,78267.41,0.0,1.0,0.0,0.0]
[1777771778004,44.92,78267.41,0.0,1.0,0.0,0.0]
[1777771778082,44.92,78267.41,0.0,1.0,0.0,0.0]
[1777771778459,44.92,78267.01,0.0,1.0,0.0,0.0]
[1777771778756,44.92,78267.01,0.0,1.0,0.0,0.0]
[1777771778831,44.92,78267.01,0.0,1.0,0.0,0.0]
[1777771781480,44.92,78269.42,0.0,1.0,0.0,0.0]
[1777771782487,44.92,78271.35,0.0,1.0,0.0,0.0]
[1777771783680,44.92,78271.99,0.0,1.0,0.0,0.0]
[1777771783837,44.92,78271.99,0.0,1.0,0.0,0.0]
[1777771784510,44.92,78271.99,0.0,1.0,0.0,0.0]
[1777771784576,44.92,78271.99,0.0,1.0,0.0,0.0]
[1777771784617,44.92,78272.86,0.0,1.0,0.0,0.0]
[1777771785508,44.92,78274.43,0.0,1.0,0.0,0.0]
[1777771786515,44.92,78276.48,0.0,1.0,0.0,0.0]
[1777771787522,44.92,78278.95,0.0,1.0,0.0,0.0]
[1777771788621,44.92,78278.95,0.0,1.0,0.0,0.0]
[1777771788529,44.92,78280.68,0.0,1.0,0.0,0.0]
[1777771788795,44.92,78280.68,0.0,1.0,0.0,0.0]
[1777771788828,44.92,78280.68,0.0,1.0,0.0,0.0]
[1777771789536,44.92,78280.75,0.0,1.0,0.0,0.0]
[1777771791552,44.92,78282.2,0.0,1.0,0.0,0.0]
[1777771796587,44.92,78281.64,0.0,1.0,0.0,0.0]
[1777771799023,44.92,78281.64,0.0,1.0,0.0,0.0]
[1777771799086,44.92,78281.64,0.0,1.0,0.0,0.0]
[1777771799620,44.92,78281.64,0.0,1.0,0.0,0.0]
[1777771799607,44.92,78281.56,0.0,1.0,0.0,0.0]
[1777771799836,44.92,78281.56,0.0,1.0,0.0,0.0]
[1777771802628,44.92,78277.84,0.0,1.0,0.0,0.0]
[1777771803636,44.92,78268.91,0.0,1.0,0.0,0.0]
[1777771804643,44.92,78265.81,0.0,1.0,0.0,0.0]
[1777771805728,44.92,78265.22,0.0,1.0,0.0,0.0]
[1777771805839,44.92,78265.22,0.0,1.0,0.0,0.0]
[1777771806278,44.92,78265.22,0.0,1.0,0.0,0.0]
[1777771806330,44.92,78265.22,0.0,1.0,0.0,0.0]
[1777771806656,44.92,78265.15,0.0,1.0,0.0,0.0]
[1777771807664,44.92,78266.68,0.0,1.0,0.0,0.0]
[1777771809777,44.92,78267.25,0.0,1.0,0.0,0.0]
[1777771809831,44.92,78267.25,0.0,1.0,0.0,0.0]
[1777771810763,44.92,78267.25,0.0,1.0,0.0,0.0]
[1777771810830,44.92,78267.25,0.0,1.0,0.0,0.0]
[1777771810864,44.92,78266.16,0.0,1.0,0.0,0.0]
[1777771812699,44.92,78267.45,0.0,1.0,0.0,0.0]
[1777771814672,44.92,78267.45,0.0,1.0,0.0,0.0]
[1777771814679,44.92,78265.97,0.0,1.0,0.0,0.0]
[1777771814833,44.92,78265.97,0.0,1.0,0.0,0.0]
[1777771814916,44.92,78266.21,0.0,1.0,0.0,0.0]
[1777771815712,44.92,78266.21,0.0,1.0,0.0,0.0]
[1777771815831,44.92,78266.21,0.0,1.0,0.0,0.0]
[1777771815932,44.92,78268.06,0.0,1.0,0.0,0.0]
[1777771818742,44.92,78266.69,0.0,1.0,0.0,0.0]
[1777771823688,44.92,78266.08,0.0,1.0,0.0,0.0]
[1777771822773,44.92,78264.41,0.0,1.0,0.0,0.0]
[1777771823830,44.92,78264.41,0.0,1.0,0.0,0.0]
[1777771823896,44.92,78264.03,0.0,1.0,0.0,0.0]
[1777771824826,44.92,78264.03,0.0,1.0,0.0,0.0]
[1777771825079,44.92,78264.03,0.0,1.0,0.0,0.0]
[1777771829822,44.92,78259.63,0.0,1.0,0.0,0.0]
[1777771830829,44.92,78257.84,0.0,1.0,0.0,0.0]
[1777771832567,44.92,78257.84,0.0,1.0,0.0,0.0]
[1777771832576,44.92,78257.84,0.0,1.0,0.0,0.0]
[1777771832622,44.92,78256.78,0.0,1.0,0.0,0.0]
[1777771833284,44.92,78256.78,0.0,1.0,0.0,0.0]
[1777771833331,44.92,78256.78,0.0,1.0,0.0,0.0]
[1777771833385,44.92,78255.01,0.0,1.0,0.0,0.0]
[1777771833850,44.92,78253.88,0.0,1.0,0.0,0.0]
[1777771834857,44.92,78255.08,0.0,1.0,0.0,0.0]
[1777771838951,44.92,78254.02,0.0,1.0,0.0,0.0]
[1777771839077,44.92,78254.02,0.0,1.0,0.0,0.0]
[1777771839153,44.92,78253.28,0.0,1.0,0.0,0.0]
[1777771839725,44.92,78253.28,0.0,1.0,0.0,0.0]
[1777771839833,44.92,78253.28,0.0,1.0,0.0,0.0]
[1777771844931,44.92,78252.63,0.0,1.0,0.0,0.0]
[1777771846980,44.92,78253.09,0.0,1.0,0.0,0.0]
[1777771847079,44.92,78253.09,0.0,1.0,0.0,0.0]
[1777771847081,44.92,78253.08,0.0,1.0,0.0,0.0]
[1777771847829,44.92,78253.08,0.0,1.0,0.0,0.0]
[1777771848081,44.92,78253.08,0.0,1.0,0.0,0.0]
[1777771853994,44.92,78252.93,0.0,1.0,0.0,0.0]
[1777771855826,44.92,78252.32,0.0,1.0,0.0,0.0]
[1777771856078,44.92,78252.32,0.0,1.0,0.0,0.0]
[1777771856432,44.92,78252.32,0.0,1.0,0.0,0.0]
[1777771856582,44.92,78252.32,0.0,1.0,0.0,0.0]
[1777771856682,44.92,78252.88,0.0,1.0,0.0,0.0]
[1777771862054,44.92,78251.88,0.0,1.0,0.0,0.0]
[1777771864071,44.92,78252.73,0.0,1.0,0.0,0.0]
[1777771864330,44.92,78252.73,0.0,1.0,0.0,0.0]
[1777771864683,44.92,78252.73,0.0,1.0,0.0,0.0]
[1777771864366,44.92,78252.8,0.0,1.0,0.0,0.0]
[1777771864830,44.92,78252.8,0.0,1.0,0.0,0.0]
[1777771870110,44.92,78251.07,0.0,1.0,0.0,0.0]
[1777771875029,44.92,78251.25,0.0,1.0,0.0,0.0]
[1777771875079,44.92,78251.25,0.0,1.0,0.0,0.0]
[1777771875624,44.92,78251.25,0.0,1.0,0.0,0.0]
[1777771875678,44.92,78251.24,0.0,1.0,0.0,0.0]
[1777771875836,44.92,78251.24,0.0,1.0,0.0,0.0]
[1777771881188,44.92,78250.85,0.0,1.0,0.0,0.0]
[1777771885216,44.92,78248.96,0.0,1.0,0.0,0.0]
[1777771886223,44.92,78244.05,0.0,1.0,0.0,0.0]
[1777771887049,44.92,78244.05,0.0,1.0,0.0,0.0]
[1777771887117,44.92,78244.05,0.0,1.0,0.0,0.0]
[1777771887230,44.92,78243.2,0.0,1.0,0.0,0.0]
[1777771888085,44.92,78243.2,0.0,1.0,0.0,0.0]
[1777771888334,44.92,78243.2,0.0,1.0,0.0,0.0]
[1777771889244,44.92,78245.98,0.0,1.0,0.0,0.0]
[1777771890573,44.92,78247.76,0.0,1.0,0.0,0.0]
[1777771891258,44.92,78248.05,0.0,1.0,0.0,0.0]
[1777771897301,44.92,78248.42,0.0,1.0,0.0,0.0]
[1777771902435,44.92,78250.07,0.0,1.0,0.0,0.0]
[1777771903069,44.92,78250.07,0.0,1.0,0.0,0.0]
[1777771903077,44.92,78250.07,0.0,1.0,0.0,0.0]
[1777771903387,44.92,78244.76,0.0,1.0,0.0,0.0]
[1777771904049,44.92,78244.76,0.0,1.0,0.0,0.0]
[1777771904080,44.92,78244.76,0.0,1.0,0.0,0.0]
[1777771904394,44.92,78242.12,0.0,1.0,0.0,0.0]
[1777771910437,44.92,78242.9,0.0,1.0,0.0,0.0]
[1777771911651,44.92,78242.9,0.0,1.0,0.0,0.0]
[1777771911752,44.92,78243.36,0.0,1.0,0.0,0.0]
[1777771911831,44.92,78243.36,0.0,1.0,0.0,0.0]
[1777771912756,44.92,78243.36,0.0,1.0,0.0,0.0]
[1777771912450,44.92,78242.65,0.0,1.0,0.0,0.0]
[1777771912831,44.92,78242.65,0.0,1.0,0.0,0.0]
[1777771919500,44.92,78242.51,0.0,1.0,0.0,0.0]
[1777771921513,44.92,78247.0,0.0,1.0,0.0,0.0]
[1777771922195,44.92,78247.0,0.0,1.0,0.0,0.0]
[1777771922330,44.92,78247.0,0.0,1.0,0.0,0.0]
[1777771922521,44.92,78249.11,0.0,1.0,0.0,0.0]
[1777771923305,44.92,78249.11,0.0,1.0,0.0,0.0]
[1777771923333,44.92,78249.11,0.0,1.0,0.0,0.0]
[1777771926549,44.92,78251.53,0.0,1.0,0.0,0.0]
[1777771928563,44.92,78255.67,0.0,1.0,0.0,0.0]
[1777771928842,44.92,78255.67,0.0,1.0,0.0,0.0]
[1777771929080,44.92,78255.67,0.0,1.0,0.0,0.0]
[1777771929570,44.92,78256.32,0.0,1.0,0.0,0.0]
[1777771930371,44.92,78256.32,0.0,1.0,0.0,0.0]
[1777771930582,44.92,78256.32,0.0,1.0,0.0,0.0]
[1777771935612,44.92,78256.25,0.0,1.0,0.0,0.0]
[1777771936619,44.92,78257.78,0.0,1.0,0.0,0.0]
[1777771938272,44.92,78258.7,0.0,1.0,0.0,0.0]
[1777771938327,44.92,78258.7,0.0,1.0,0.0,0.0]
[1777771938633,44.92,78259.06,0.0,1.0,0.0,0.0]
[1777771939640,44.92,78263.06,0.0,1.0,0.0,0.0]
[1777771940148,44.92,78263.06,0.0,1.0,0.0,0.0]
[1777771940252,44.92,78263.06,0.0,1.0,0.0,0.0]
[1777771940646,44.92,78265.15,0.0,1.0,0.0,0.0]
[1777771942661,44.92,78266.88,0.0,1.0,0.0,0.0]
[1777771945314,44.92,78266.88,0.0,1.0,0.0,0.0]
[1777771945333,44.92,78266.88,0.0,1.0,0.0,0.0]
[1777771945786,44.92,78266.88,0.0,1.0,0.0,0.0]
[1777771945681,44.92,78267.24,0.0,1.0,0.0,0.0]
[1777771945840,44.92,78267.24,0.0,1.0,0.0,0.0]
[1777771950717,44.92,78264.49,0.0,1.0,0.0,0.0]
[1777771950874,44.92,78264.49,0.0,1.0,0.0,0.0]
[1777771951083,44.92,78264.49,0.0,1.0,0.0,0.0]
[1777771951724,44.92,78262.34,0.0,1.0,0.0,0.0]
[1777771951970,44.92,78262.34,0.0,1.0,0.0,0.0]
[1777771952078,44.92,78262.34,0.0,1.0,0.0,0.0]
[1777771953738,44.92,78260.38,0.0,1.0,0.0,0.0]
[1777771954744,44.92,78258.56,0.0,1.0,0.0,0.0]
[1777771955369,44.92,78258.56,0.0,1.0,0.0,0.0]
[1777771955582,44.92,78258.56,0.0,1.0,0.0,0.0]
[1777771955752,44.92,78256.16,0.0,1.0,0.0,0.0]
[1777771960787,44.92,78255.59,0.0,1.0,0.0,0.0]
[1777771962802,44.92,78253.67,0.0,1.0,0.0,0.0]
[1777771963264,44.92,78253.67,0.0,1.0,0.0,0.0]
[1777771963325,44.92,78253.67,0.0,1.0,0.0,0.0]
[1777771963809,44.92,78252.63,0.0,1.0,0.0,0.0]
[1777771964325,44.92,78252.63,0.0,1.0,0.0,0.0]
[1777771964580,44.92,78252.63,0.0,1.0,0.0,0.0]
[1777771968675,44.92,78252.36,0.0,1.0,0.0,0.0]
[1777771968833,44.92,78252.36,0.0,1.0,0.0,0.0]
[1777771968776,44.92,78252.36,0.0,1.0,0.0,0.0]
[1777771968845,44.92,78254.63,0.0,1.0,0.0,0.0]
[1777771969927,44.92,78254.63,0.0,1.0,0.0,0.0]
[1777771970079,44.92,78254.63,0.0,1.0,0.0,0.0]
[1777771972799,44.92,78254.92,0.0,1.0,0.0,0.0]
[1777771972828,44.92,78254.92,0.0,1.0,0.0,0.0]
[1777771972900,44.92,78250.98,0.0,1.0,0.0,0.0]
[1777771974049,44.92,78250.98,0.0,1.0,0.0,0.0]
[1777771974079,44.92,78250.98,0.0,1.0,0.0,0.0]
[1777771974092,44.92,78249.26,0.0,1.0,0.0,0.0]
[1777771976900,44.92,78248.21,0.0,1.0,0.0,0.0]
[1777771982195,44.92,78248.27,0.0,1.0,0.0,0.0]
[1777771982326,44.92,78248.27,0.0,1.0,0.0,0.0]
[1777771982426,44.92,78249.45,0.0,1.0,0.0,0.0]
[1777771983465,44.92,78249.45,0.0,1.0,0.0,0.0]
[1777771983578,44.92,78249.45,0.0,1.0,0.0,0.0]
[1777771986965,44.92,78249.97,0.0,1.0,0.0,0.0]
[1777771987093,44.92,78249.97,0.0,1.0,0.0,0.0]
[1777771987213,44.92,78249.97,0.0,1.0,0.0,0.0]
[1777771987329,44.92,78249.97,0.0,1.0,0.0,0.0]
[1777771987430,44.92,78248.84,0.0,1.0,0.0,0.0]
[1777771987977,44.92,78250.0,0.0,1.0,0.0,0.0]
[1777771988984,44.92,78248.82,0.0,1.0,0.0,0.0]
[1777771990997,44.92,78247.29,0.0,1.0,0.0,0.0]
[1777771993011,44.92,78246.49,0.0,1.0,0.0,0.0]
[1777771998047,44.92,78248.26,0.0,1.0,0.0,0.0]
[1777771999054,44.92,78246.65,0.0,1.0,0.0,0.0]
[1777772000263,44.92,78246.65,0.0,1.0,0.0,0.0]
[1777772000327,44.92,78246.65,0.0,1.0,0.0,0.0]
[1777772007110,44.92,78248.01,0.0,1.0,0.0,0.0]
[1777772012294,44.92,78248.12,0.0,1.0,0.0,0.0]
[1777772012328,44.92,78248.12,0.0,1.0,0.0,0.0]
[1777772012742,44.92,78248.12,0.0,1.0,0.0,0.0]
[1777772012829,44.92,78248.12,0.0,1.0,0.0,0.0]
[1777772012895,44.92,78248.12,0.0,1.0,0.0,0.0]
[1777772015166,44.92,78249.39,0.0,1.0,0.0,0.0]
[1777772016398,44.92,78249.39,0.0,1.0,0.0,0.0]
[1777772016578,44.92,78249.39,0.0,1.0,0.0,0.0]
[1777772020112,44.92,78249.79,0.0,1.0,0.0,0.0]
[1777772020335,44.92,78249.79,0.0,1.0,0.0,0.0]
[1777772020365,44.92,78248.92,0.0,1.0,0.0,0.0]
[1777772021888,44.92,78248.92,0.0,1.0,0.0,0.0]
[1777772021209,44.92,78249.86,0.0,1.0,0.0,0.0]
[1777772022080,44.92,78249.86,0.0,1.0,0.0,0.0]
[1777772022216,44.92,78249.01,0.0,1.0,0.0,0.0]
[1777772023223,44.92,78251.29,0.0,1.0,0.0,0.0]
[1777772025112,44.92,78251.22,0.0,1.0,0.0,0.0]
[1777772025440,44.92,78251.22,0.0,1.0,0.0,0.0]
[1777772025577,44.92,78251.22,0.0,1.0,0.0,0.0]
[1777772025678,44.92,78250.0,0.0,1.0,0.0,0.0]
[1777772029079,44.92,78249.76,0.0,1.0,0.0,0.0]
[1777772029266,44.92,78249.32,0.0,1.0,0.0,0.0]
[1777772034299,44.92,78249.55,0.0,1.0,0.0,0.0]
[1777772035307,44.92,78251.19,0.0,1.0,0.0,0.0]
[1777772036683,44.92,78251.19,0.0,1.0,0.0,0.0]
[1777772036829,44.92,78251.19,0.0,1.0,0.0,0.0]
[1777772037321,44.92,78249.77,0.0,1.0,0.0,0.0]
[1777772038328,44.92,78250.99,0.0,1.0,0.0,0.0]
[1777772039334,44.92,78248.43,0.0,1.0,0.0,0.0]
[1777772040235,44.92,78248.43,0.0,1.0,0.0,0.0]
[1777772040330,44.92,78248.43,0.0,1.0,0.0,0.0]
[1777772041349,44.92,78246.76,0.0,1.0,0.0,0.0]
[1777772045377,44.92,78245.86,0.0,1.0,0.0,0.0]
[1777772046362,44.92,78245.86,0.0,1.0,0.0,0.0]
[1777772046582,44.92,78245.86,0.0,1.0,0.0,0.0]
[1777772048166,44.92,78246.02,0.0,1.0,0.0,0.0]
[1777772048398,44.92,78246.72,0.0,1.0,0.0,0.0]
[1777772049090,44.92,78246.72,0.0,1.0,0.0,0.0]
[1777772049405,44.92,78245.87,0.0,1.0,0.0,0.0]
[1777772050633,44.92,78245.87,0.0,1.0,0.0,0.0]
[1777772050832,44.92,78245.87,0.0,1.0,0.0,0.0]
[1777772050882,44.92,78246.72,0.0,1.0,0.0,0.0]
[1777772053433,44.92,78245.83,0.0,1.0,0.0,0.0]
[1777772056753,44.92,78245.99,0.0,1.0,0.0,0.0]
[1777772056940,44.92,78245.99,0.0,1.0,0.0,0.0]
[1777772056773,44.92,78246.76,0.0,1.0,0.0,0.0]
[1777772057460,44.92,78245.89,0.0,1.0,0.0,0.0]
[1777772058468,44.92,78246.83,0.0,1.0,0.0,0.0]
[1777772061083,44.92,78246.64,0.0,1.0,0.0,0.0]
[1777772061121,44.92,78246.64,0.0,1.0,0.0,0.0]
[1777772061332,44.92,78246.64,0.0,1.0,0.0,0.0]
[1777772061489,44.92,78245.11,0.0,1.0,0.0,0.0]
[1777772062496,44.92,78243.46,0.0,1.0,0.0,0.0]
[1777772065517,44.92,78240.03,0.0,1.0,0.0,0.0]
[1777772066170,44.92,78240.03,0.0,1.0,0.0,0.0]
[1777772066328,44.92,78240.03,0.0,1.0,0.0,0.0]
[1777772066524,44.92,78238.69,0.0,1.0,0.0,0.0]
[1777772067102,44.92,78238.69,0.0,1.0,0.0,0.0]
[1777772067329,44.92,78238.69,0.0,1.0,0.0,0.0]
[1777772067531,44.92,78236.15,0.0,1.0,0.0,0.0]
[1777772071559,44.92,78236.17,0.0,1.0,0.0,0.0]
[1777772073777,44.92,78237.24,0.0,1.0,0.0,0.0]
[1777772073828,44.92,78237.24,0.0,1.0,0.0,0.0]
[1777772079615,44.92,78237.36,0.0,1.0,0.0,0.0]
[1777772081650,44.92,78237.97,0.0,1.0,0.0,0.0]
[1777772081826,44.92,78237.97,0.0,1.0,0.0,0.0]
[1777772081927,44.92,78235.73,0.0,1.0,0.0,0.0]
[1777772083643,44.92,78233.62,0.0,1.0,0.0,0.0]
[1777772084019,44.92,78233.62,0.0,1.0,0.0,0.0]
[1777772084077,44.92,78233.62,0.0,1.0,0.0,0.0]
[1777772084650,44.92,78233.09,0.0,1.0,0.0,0.0]
[1777772088677,44.92,78231.27,0.0,1.0,0.0,0.0]
[1777772090674,44.92,78231.04,0.0,1.0,0.0,0.0]
[1777772090828,44.92,78231.04,0.0,1.0,0.0,0.0]
[1777772097070,44.92,78231.16,0.0,1.0,0.0,0.0]
[1777772097330,44.92,78231.16,0.0,1.0,0.0,0.0]
[1777772097430,44.92,78231.16,0.0,1.0,0.0,0.0]
[1777772105798,44.92,78231.24,0.0,1.0,0.0,0.0]
[1777772107851,44.92,78231.21,0.0,1.0,0.0,0.0]
[1777772108078,44.92,78231.24,0.0,1.0,0.0,0.0]
[1777772116875,44.92,78231.69,0.0,1.0,0.0,0.0]
[1777772117713,44.92,78231.69,0.0,1.0,0.0,0.0]
[1777772117829,44.92,78231.69,0.0,1.0,0.0,0.0]
[1777772117930,44.92,78233.31,0.0,1.0,0.0,0.0]
[1777772119932,44.92,78233.53,0.0,1.0,0.0,0.0]
[1777772120087,44.92,78233.53,0.0,1.0,0.0,0.0]
[1777772120180,44.92,78233.53,0.0,1.0,0.0,0.0]
[1777772125939,44.92,78233.27,0.0,1.0,0.0,0.0]
[1777772131981,44.92,78232.16,0.0,1.0,0.0,0.0]
[1777772136859,44.92,78232.2,0.0,1.0,0.0,0.0]
[1777772137076,44.92,78232.16,0.0,1.0,0.0,0.0]
[1777772143060,44.92,78232.11,0.0,1.0,0.0,0.0]
[1777772148095,44.92,78232.36,0.0,1.0,0.0,0.0]
[1777772153131,44.92,78232.36,0.0,1.0,0.0,0.0]
[1777772163199,44.92,78232.44,0.0,1.0,0.0,0.0]
[1777772173270,44.92,78232.25,0.0,1.0,0.0,0.0]
[1777772179311,44.92,78232.23,0.0,1.0,0.0,0.0]
[1777772184640,44.92,78232.17,0.0,1.0,0.0,0.0]
[1777772194418,44.92,78231.98,0.0,1.0,0.0,0.0]
[1777772199453,44.92,78232.02,0.0,1.0,0.0,0.0]
[1777772204488,44.92,78231.21,0.0,1.0,0.0,0.0]
[1777772206611,44.92,78231.17,0.0,1.0,0.0,0.0]
[1777772206828,44.92,78231.17,0.0,1.0,0.0,0.0]
[1777772206843,44.92,78229.57,0.0,1.0,0.0,0.0]
[1777772207509,44.92,78222.3,0.0,1.0,0.0,0.0]
[1777772208516,44.92,78219.69,0.0,1.0,0.0,0.0]
[1777772209819,44.92,78219.69,0.0,1.0,0.0,0.0]
[1777772209832,44.92,78219.69,0.0,1.0,0.0,0.0]
[1777772209915,44.92,78219.74,0.0,1.0,0.0,0.0]
[1777772212807,44.92,78220.04,0.0,1.0,0.0,0.0]
[1777772212828,44.92,78220.04,0.0,1.0,0.0,0.0]
[1777772212909,44.92,78221.43,0.0,1.0,0.0,0.0]
[1777772218586,44.92,78221.95,0.0,1.0,0.0,0.0]
[1777772222483,44.92,78221.71,0.0,1.0,0.0,0.0]
[1777772222578,44.92,78221.71,0.0,1.0,0.0,0.0]
[1777772223620,44.92,78219.4,0.0,1.0,0.0,0.0]
[1777772225634,44.92,78208.82,0.0,1.0,0.0,0.0]
[1777772226641,44.92,78206.67,0.0,1.0,0.0,0.0]
[1777772227649,44.92,78205.28,0.0,1.0,0.0,0.0]
[1777772228656,44.92,78207.71,0.0,1.0,0.0,0.0]
[1777772229182,44.92,78207.71,0.0,1.0,0.0,0.0]
[1777772230555,44.92,78207.19,0.0,1.0,0.0,0.0]
[1777772230586,44.92,78207.19,0.0,1.0,0.0,0.0]
[1777772230670,44.92,78207.71,0.0,1.0,0.0,0.0]
[1777772235328,44.92,78206.92,0.0,1.0,0.0,0.0]
[1777772238726,44.92,78205.46,0.0,1.0,0.0,0.0]
[1777772242754,44.92,78203.82,0.0,1.0,0.0,0.0]
[1777772243760,44.92,78201.93,0.0,1.0,0.0,0.0]
[1777772244931,44.92,78201.93,0.0,1.0,0.0,0.0]
[1777772245082,44.92,78201.93,0.0,1.0,0.0,0.0]
[1777772245030,44.92,78200.62,0.0,1.0,0.0,0.0]
[1777772248139,44.92,78199.14,0.0,1.0,0.0,0.0]
[1777772248796,44.92,78197.78,0.0,1.0,0.0,0.0]
[1777772249329,44.92,78197.78,0.0,1.0,0.0,0.0]
[1777772251817,44.92,78196.09,0.0,1.0,0.0,0.0]
[1777772254956,44.92,78195.52,0.0,1.0,0.0,0.0]
[1777772255083,44.92,78195.52,0.0,1.0,0.0,0.0]
[1777772255058,44.92,78195.36,0.0,1.0,0.0,0.0]
[1777772255845,44.92,78192.22,0.0,1.0,0.0,0.0]
[1777772257859,44.92,78187.99,0.0,1.0,0.0,0.0]
[1777772258865,44.92,78177.3,0.0,1.0,0.0,0.0]
[1777772259874,44.92,78175.19,0.0,1.0,0.0,0.0]
[1777772263280,44.92,78174.97,0.0,1.0,0.0,0.0]
[1777772263327,44.92,78174.97,0.0,1.0,0.0,0.0]
[1777772264909,44.92,78176.26,0.0,1.0,0.0,0.0]
[1777772269944,44.92,78175.8,0.0,1.0,0.0,0.0]
[1777772270950,44.92,78173.71,0.0,1.0,0.0,0.0]
[1777772271958,44.92,78171.78,0.0,1.0,0.0,0.0]
[1777772272610,44.92,78171.78,0.0,1.0,0.0,0.0]
[1777772272829,44.92,78171.78,0.0,1.0,0.0,0.0]
[1777772272965,44.92,78172.27,0.0,1.0,0.0,0.0]
[1777772273297,44.92,78172.27,0.0,1.0,0.0,0.0]
[1777772273327,44.92,78172.27,0.0,1.0,0.0,0.0]
[1777772274979,44.92,78167.92,0.0,1.0,0.0,0.0]
[1777772275986,44.92,78159.65,0.0,1.0,0.0,0.0]
[1777772278010,44.92,78156.04,0.0,1.0,0.0,0.0]
[1777772280033,44.92,78154.67,0.0,1.0,0.0,0.0]
[1777772281036,44.92,78152.97,0.0,1.0,0.0,0.0]
[1777772284057,44.92,78158.77,0.0,1.0,0.0,0.0]
[1777772285064,44.92,78162.2,0.0,1.0,0.0,0.0]
[1777772285585,44.92,78162.2,0.0,1.0,0.0,0.0]
[1777772285831,44.92,78162.2,0.0,1.0,0.0,0.0]
[1777772286071,44.92,78164.33,0.0,1.0,0.0,0.0]
[1777772287946,44.92,78165.12,0.0,1.0,0.0,0.0]
[1777772288075,44.92,78165.12,0.0,1.0,0.0,0.0]
[1777772290099,44.92,78172.29,0.0,1.0,0.0,0.0]
[1777772291106,44.92,78176.86,0.0,1.0,0.0,0.0]
[1777772293119,44.92,78178.28,0.0,1.0,0.0,0.0]
[1777772294127,44.92,78180.25,0.0,1.0,0.0,0.0]
[1777772295134,44.92,78182.51,0.0,1.0,0.0,0.0]
[1777772296378,44.92,78183.51,0.0,1.0,0.0,0.0]
[1777772296580,44.92,78183.51,0.0,1.0,0.0,0.0]
[1777772297148,44.92,78188.45,0.0,1.0,0.0,0.0]
[1777772298155,44.92,78190.99,0.0,1.0,0.0,0.0]
[1777772301644,44.92,78191.84,0.0,1.0,0.0,0.0]
[1777772301831,44.92,78191.84,0.0,1.0,0.0,0.0]
[1777772305204,44.92,78193.73,0.0,1.0,0.0,0.0]
[1777772311246,44.92,78193.57,0.0,1.0,0.0,0.0]
[1777772316281,44.92,78193.5,0.0,1.0,0.0,0.0]
[1777772318295,44.92,78194.82,0.0,1.0,0.0,0.0]
[1777772320726,44.92,78195.06,0.0,1.0,0.0,0.0]
[1777772320830,44.92,78195.06,0.0,1.0,0.0,0.0]
[1777772320929,44.92,78194.82,0.0,1.0,0.0,0.0]
[1777772321743,44.92,78194.82,0.0,1.0,0.0,0.0]
[1777772321828,44.92,78194.82,0.0,1.0,0.0,0.0]
[1777772324337,44.92,78184.9,0.0,1.0,0.0,0.0]
[1777772325344,44.92,78178.38,0.0,1.0,0.0,0.0]
[1777772326350,44.92,78177.02,0.0,1.0,0.0,0.0]
[1777772328670,44.92,78176.46,0.0,1.0,0.0,0.0]
[1777772328835,44.92,78176.46,0.0,1.0,0.0,0.0]
[1777772328929,44.92,78176.14,0.0,1.0,0.0,0.0]
[1777772330029,44.92,78176.14,0.0,1.0,0.0,0.0]
[1777772330079,44.92,78176.14,0.0,1.0,0.0,0.0]
[1777772331386,44.92,78174.14,0.0,1.0,0.0,0.0]
[1777772333177,44.92,78174.14,0.0,1.0,0.0,0.0]
[1777772333181,44.92,78174.97,0.0,1.0,0.0,0.0]
[1777772333332,44.92,78174.97,0.0,1.0,0.0,0.0]
[1777772335413,44.92,78178.18,0.0,1.0,0.0,0.0]
[1777772338733,44.92,78178.26,0.0,1.0,0.0,0.0]
[1777772338833,44.92,78178.26,0.0,1.0,0.0,0.0]
[1777772338931,44.92,78176.89,0.0,1.0,0.0,0.0]
[1777772341457,44.92,78183.96,0.0,1.0,0.0,0.0]
[1777772343121,44.92,78183.96,0.0,1.0,0.0,0.0]
[1777772343141,44.92,78186.18,0.0,1.0,0.0,0.0]
[1777772343332,44.92,78186.18,0.0,1.0,0.0,0.0]
[1777772344100,44.92,78186.18,0.0,1.0,0.0,0.0]
[1777772344327,44.92,78185.8,0.0,1.0,0.0,0.0]
[1777772349513,44.92,78186.27,0.0,1.0,0.0,0.0]
[1777772354966,44.92,78185.58,0.0,1.0,0.0,0.0]
[1777772355079,44.92,78185.58,0.0,1.0,0.0,0.0]
[1777772355178,44.92,78186.41,0.0,1.0,0.0,0.0]
[1777772355982,44.92,78186.41,0.0,1.0,0.0,0.0]
[1777772356084,44.92,78186.41,0.0,1.0,0.0,0.0]
[1777772361597,44.92,78185.51,0.0,1.0,0.0,0.0]
[1777772362791,44.92,78185.51,0.0,1.0,0.0,0.0]
[1777772362831,44.92,78185.51,0.0,1.0,0.0,0.0]
[1777772362892,44.92,78185.69,0.0,1.0,0.0,0.0]
[1777772363521,44.92,78185.69,0.0,1.0,0.0,0.0]
[1777772363582,44.92,78185.69,0.0,1.0,0.0,0.0]
[1777772369653,44.92,78185.24,0.0,1.0,0.0,0.0]
[1777772371667,44.92,78185.7,0.0,1.0,0.0,0.0]
[1777772373181,44.92,78185.7,0.0,1.0,0.0,0.0]
[1777772373332,44.92,78184.84,0.0,1.0,0.0,0.0]
[1777772374081,44.92,78184.84,0.0,1.0,0.0,0.0]
[1777772374177,44.92,78184.81,0.0,1.0,0.0,0.0]
[1777772374330,44.92,78184.81,0.0,1.0,0.0,0.0]
[1777772376704,44.92,78186.23,0.0,1.0,0.0,0.0]
[1777772380732,44.92,78188.02,0.0,1.0,0.0,0.0]
[1777772381958,44.92,78188.02,0.0,1.0,0.0,0.0]
[1777772382082,44.92,78188.02,0.0,1.0,0.0,0.0]
[1777772382178,44.92,78190.71,0.0,1.0,0.0,0.0]
[1777772382779,44.92,78190.71,0.0,1.0,0.0,0.0]
[1777772382834,44.92,78190.71,0.0,1.0,0.0,0.0]
[1777772389795,44.92,78192.02,0.0,1.0,0.0,0.0]
[1777772394830,44.92,78192.33,0.0,1.0,0.0,0.0]
[1777772399931,44.92,78192.15,0.0,1.0,0.0,0.0]
[1777772400087,44.92,78192.15,0.0,1.0,0.0,0.0]
[1777772400179,44.92,78192.12,0.0,1.0,0.0,0.0]
[1777772402499,44.92,78192.16,0.0,1.0,0.0,0.0]
[1777772402585,44.92,78192.16,0.0,1.0,0.0,0.0]
[1777772407921,44.92,78195.18,0.0,1.0,0.0,0.0]
[1777772408928,44.92,78196.83,0.0,1.0,0.0,0.0]
[1777772409732,44.92,78196.83,0.0,1.0,0.0,0.0]
[1777772409832,44.92,78196.83,0.0,1.0,0.0,0.0]
[1777772409934,44.92,78198.17,0.0,1.0,0.0,0.0]
[1777772410787,44.92,78198.17,0.0,1.0,0.0,0.0]
[1777772410831,44.92,78198.17,0.0,1.0,0.0,0.0]
[1777772412956,44.92,78201.91,0.0,1.0,0.0,0.0]
[1777772413963,44.92,78214.71,0.0,1.0,0.0,0.0]
[1777772414970,44.92,78221.6,0.0,1.0,0.0,0.0]
[1777772417450,44.92,78222.45,0.0,1.0,0.0,0.0]
[1777772417581,44.92,78222.45,0.0,1.0,0.0,0.0]
[1777772417991,44.92,78222.47,0.0,1.0,0.0,0.0]
[1777772420827,44.92,78221.91,0.0,1.0,0.0,0.0]
[1777772421080,44.92,78221.91,0.0,1.0,0.0,0.0]
[1777772426048,44.92,78208.23,0.0,1.0,0.0,0.0]
[1777772427055,44.92,78202.53,0.0,1.0,0.0,0.0]
[1777772428061,44.92,78200.81,0.0,1.0,0.0,0.0]
[1777772429046,44.92,78200.81,0.0,1.0,0.0,0.0]
[1777772429079,44.92,78200.81,0.0,1.0,0.0,0.0]
[1777772429179,44.92,78202.56,0.0,1.0,0.0,0.0]
[1777772431089,44.92,78202.78,0.0,1.0,0.0,0.0]
[1777772431327,44.92,78202.78,0.0,1.0,0.0,0.0]
[1777772431138,44.92,78201.96,0.0,1.0,0.0,0.0]
[1777772435113,44.92,78205.29,0.0,1.0,0.0,0.0]
[1777772436298,44.92,78205.29,0.0,1.0,0.0,0.0]
[1777772436328,44.92,78205.29,0.0,1.0,0.0,0.0]
[1777772436120,44.92,78207.29,0.0,1.0,0.0,0.0]
[1777772437127,44.92,78210.09,0.0,1.0,0.0,0.0]
[1777772437861,44.92,78210.09,0.0,1.0,0.0,0.0]
[1777772438082,44.92,78210.09,0.0,1.0,0.0,0.0]
[1777772439141,44.92,78208.2,0.0,1.0,0.0,0.0]
[1777772444179,44.92,78208.87,0.0,1.0,0.0,0.0]
[1777772445184,44.92,78210.06,0.0,1.0,0.0,0.0]
[1777772445372,44.92,78210.06,0.0,1.0,0.0,0.0]
[1777772445578,44.92,78210.06,0.0,1.0,0.0,0.0]
[1777772446269,44.92,78210.06,0.0,1.0,0.0,0.0]
[1777772446336,44.92,78210.06,0.0,1.0,0.0,0.0]
[1777772446302,44.92,78210.1,0.0,1.0,0.0,0.0]
[1777772448076,44.92,78210.17,0.0,1.0,0.0,0.0]
[1777772448205,44.92,78214.28,0.0,1.0,0.0,0.0]
[1777772449212,44.92,78215.59,0.0,1.0,0.0,0.0]
[1777772451363,44.92,78216.27,0.0,1.0,0.0,0.0]
[1777772451577,44.92,78216.27,0.0,1.0,0.0,0.0]
[1777772452029,44.92,78216.27,0.0,1.0,0.0,0.0]
[1777772452081,44.92,78216.27,0.0,1.0,0.0,0.0]
[1777772452233,44.92,78218.79,0.0,1.0,0.0,0.0]
[1777772457270,44.92,78219.34,0.0,1.0,0.0,0.0]
[1777772458384,44.92,78219.27,0.0,1.0,0.0,0.0]
[1777772458583,44.92,78219.27,0.0,1.0,0.0,0.0]
[1777772462305,44.92,78221.69,0.0,1.0,0.0,0.0]
[1777772463209,44.92,78221.69,0.0,1.0,0.0,0.0]
[1777772463342,44.92,78221.69,0.0,1.0,0.0,0.0]
[1777772463311,44.92,78221.99,0.0,1.0,0.0,0.0]
[1777772464319,44.92,78224.22,0.0,1.0,0.0,0.0]
[1777772465018,44.92,78224.22,0.0,1.0,0.0,0.0]
[1777772465088,44.92,78224.22,0.0,1.0,0.0,0.0]
[1777772470360,44.92,78224.74,0.0,1.0,0.0,0.0]
[1777772476402,44.92,78225.09,0.0,1.0,0.0,0.0]
[1777772478515,44.92,78225.09,0.0,1.0,0.0,0.0]
[1777772478577,44.92,78225.09,0.0,1.0,0.0,0.0]
[1777772480261,44.92,78225.09,0.0,1.0,0.0,0.0]
[1777772480331,44.92,78225.09,0.0,1.0,0.0,0.0]
[1777772480308,44.92,78225.09,0.0,1.0,0.0,0.0]
[1777772487484,44.92,78223.81,0.0,1.0,0.0,0.0]
[1777772488490,44.92,78216.59,0.0,1.0,0.0,0.0]
[1777772489504,44.92,78216.59,0.0,1.0,0.0,0.0]
[1777772489575,44.92,78216.59,0.0,1.0,0.0,0.0]
[1777772489661,44.92,78212.52,0.0,1.0,0.0,0.0]
[1777772490541,44.92,78212.52,0.0,1.0,0.0,0.0]
[1777772490578,44.92,78212.52,0.0,1.0,0.0,0.0]
[1777772490608,44.92,78210.62,0.0,1.0,0.0,0.0]
[1777772494532,44.92,78206.67,0.0,1.0,0.0,0.0]
[1777772499350,44.92,78206.74,0.0,1.0,0.0,0.0]
[1777772499580,44.92,78207.56,0.0,1.0,0.0,0.0]
[1777772500335,44.92,78207.56,0.0,1.0,0.0,0.0]
[1777772500362,44.92,78207.06,0.0,1.0,0.0,0.0]
[1777772500582,44.92,78207.06,0.0,1.0,0.0,0.0]
[1777772504602,44.92,78209.87,0.0,1.0,0.0,0.0]
[1777772506282,44.92,78209.87,0.0,1.0,0.0,0.0]
[1777772506335,44.92,78209.87,0.0,1.0,0.0,0.0]
[1777772507547,44.92,78210.74,0.0,1.0,0.0,0.0]
[1777772507575,44.92,78210.74,0.0,1.0,0.0,0.0]
[1777772507623,44.92,78210.8,0.0,1.0,0.0,0.0]
[1777772512657,44.92,78210.2,0.0,1.0,0.0,0.0]
[1777772517693,44.92,78210.3,0.0,1.0,0.0,0.0]
[1777772522537,44.92,78210.92,0.0,1.0,0.0,0.0]
[1777772522579,44.92,78210.92,0.0,1.0,0.0,0.0]
[1777772522635,44.92,78210.92,0.0,1.0,0.0,0.0]
[1777772523475,44.92,78210.92,0.0,1.0,0.0,0.0]
[1777772523581,44.92,78210.92,0.0,1.0,0.0,0.0]
[1777772528773,44.92,78213.25,0.0,1.0,0.0,0.0]
[1777772529482,44.92,78213.25,0.0,1.0,0.0,0.0]
[1777772529581,44.92,78213.25,0.0,1.0,0.0,0.0]
[1777772529779,44.92,78214.47,0.0,1.0,0.0,0.0]
[1777772530909,44.92,78214.47,0.0,1.0,0.0,0.0]
[1777772531086,44.92,78214.47,0.0,1.0,0.0,0.0]
[1777772535822,44.92,78215.87,0.0,1.0,0.0,0.0]
[1777772536501,44.92,78215.87,0.0,1.0,0.0,0.0]
[1777772536578,44.92,78215.87,0.0,1.0,0.0,0.0]
[1777772536829,44.92,78217.54,0.0,1.0,0.0,0.0]
[1777772537751,44.92,78217.54,0.0,1.0,0.0,0.0]
[1777772537833,44.92,78217.54,0.0,1.0,0.0,0.0]
[1777772542871,44.92,78217.82,0.0,1.0,0.0,0.0]
[1777772546899,44.92,78220.53,0.0,1.0,0.0,0.0]
[1777772547634,44.92,78220.53,0.0,1.0,0.0,0.0]
[1777772547831,44.92,78220.53,0.0,1.0,0.0,0.0]
[1777772547906,44.92,78220.31,0.0,1.0,0.0,0.0]
[1777772548876,44.92,78220.31,0.0,1.0,0.0,0.0]
[1777772549081,44.92,78220.31,0.0,1.0,0.0,0.0]
[1777772552941,44.92,78220.1,0.0,1.0,0.0,0.0]
[1777772559990,44.92,78220.03,0.0,1.0,0.0,0.0]
[1777772565025,44.92,78219.96,0.0,1.0,0.0,0.0]
[1777772567038,44.92,78221.37,0.0,1.0,0.0,0.0]
[1777772573081,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777772574890,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777772575080,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777772575181,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777772576335,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777772576584,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777772581137,44.92,78224.08,0.0,1.0,0.0,0.0]
[1777772581685,44.92,78224.08,0.0,1.0,0.0,0.0]
[1777772581826,44.92,78224.08,0.0,1.0,0.0,0.0]
[1777772582145,44.92,78224.09,0.0,1.0,0.0,0.0]
[1777772582844,44.92,78224.09,0.0,1.0,0.0,0.0]
[1777772583079,44.92,78224.09,0.0,1.0,0.0,0.0]
[1777772588187,44.92,78224.63,0.0,1.0,0.0,0.0]
[1777772593222,44.92,78225.07,0.0,1.0,0.0,0.0]
[1777772594778,44.92,78225.3,0.0,1.0,0.0,0.0]
[1777772594829,44.92,78225.3,0.0,1.0,0.0,0.0]
[1777772595237,44.92,78225.77,0.0,1.0,0.0,0.0]
[1777772596471,44.92,78225.77,0.0,1.0,0.0,0.0]
[1777772596581,44.92,78225.44,0.0,1.0,0.0,0.0]
[1777772608326,44.92,78225.39,0.0,1.0,0.0,0.0]
[1777772611347,44.92,78218.84,0.0,1.0,0.0,0.0]
[1777772611921,44.92,78218.84,0.0,1.0,0.0,0.0]
[1777772612078,44.92,78218.84,0.0,1.0,0.0,0.0]
[1777772612355,44.92,78214.47,0.0,1.0,0.0,0.0]
[1777772613384,44.92,78214.47,0.0,1.0,0.0,0.0]
[1777772613427,44.92,78214.42,0.0,1.0,0.0,0.0]
[1777772613580,44.92,78214.42,0.0,1.0,0.0,0.0]
[1777772619404,44.92,78215.25,0.0,1.0,0.0,0.0]
[1777772619894,44.92,78215.25,0.0,1.0,0.0,0.0]
[1777772620083,44.92,78215.25,0.0,1.0,0.0,0.0]
[1777772620411,44.92,78215.58,0.0,1.0,0.0,0.0]
[1777772621346,44.92,78215.58,0.0,1.0,0.0,0.0]
[1777772621582,44.92,78215.72,0.0,1.0,0.0,0.0]
[1777772623433,44.92,78216.43,0.0,1.0,0.0,0.0]
[1777772628472,44.92,78216.53,0.0,1.0,0.0,0.0]
[1777772630486,44.92,78218.09,0.0,1.0,0.0,0.0]
[1777772631493,44.92,78222.27,0.0,1.0,0.0,0.0]
[1777772632132,44.92,78222.27,0.0,1.0,0.0,0.0]
[1777772632326,44.92,78222.27,0.0,1.0,0.0,0.0]
[1777772632500,44.92,78223.14,0.0,1.0,0.0,0.0]
[1777772633604,44.92,78223.34,0.0,1.0,0.0,0.0]
[1777772633832,44.92,78223.34,0.0,1.0,0.0,0.0]
[1777772635521,44.92,78224.74,0.0,1.0,0.0,0.0]
[1777772637534,44.92,78226.14,0.0,1.0,0.0,0.0]
[1777772641564,44.92,78228.68,0.0,1.0,0.0,0.0]
[1777772643756,44.92,78229.12,0.0,1.0,0.0,0.0]
[1777772643826,44.92,78229.12,0.0,1.0,0.0,0.0]
[1777772644092,44.92,78229.15,0.0,1.0,0.0,0.0]
[1777772645504,44.92,78229.15,0.0,1.0,0.0,0.0]
[1777772645579,44.92,78229.26,0.0,1.0,0.0,0.0]
[1777772651334,44.92,78229.31,0.0,1.0,0.0,0.0]
[1777772651427,44.92,78229.31,0.0,1.0,0.0,0.0]
[1777772651578,44.92,78229.31,0.0,1.0,0.0,0.0]
[1777772651635,44.92,78229.29,0.0,1.0,0.0,0.0]
[1777772653680,44.92,78229.32,0.0,1.0,0.0,0.0]
[1777772653834,44.92,78229.32,0.0,1.0,0.0,0.0]
[1777772653931,44.92,78230.69,0.0,1.0,0.0,0.0]
[1777772657678,44.92,78231.76,0.0,1.0,0.0,0.0]
[1777772658685,44.92,78232.54,0.0,1.0,0.0,0.0]
[1777772659692,44.92,78233.67,0.0,1.0,0.0,0.0]
[1777772661540,44.92,78233.67,0.0,1.0,0.0,0.0]
[1777772660699,44.92,78232.96,0.0,1.0,0.0,0.0]
[1777772661575,44.92,78232.96,0.0,1.0,0.0,0.0]
[1777772661706,44.92,78231.93,0.0,1.0,0.0,0.0]
[1777772662713,44.92,78231.36,0.0,1.0,0.0,0.0]
[1777772666083,44.92,78231.4,0.0,1.0,0.0,0.0]
[1777772666173,44.92,78231.4,0.0,1.0,0.0,0.0]
[1777772666332,44.92,78231.4,0.0,1.0,0.0,0.0]
[1777772666399,44.92,78231.41,0.0,1.0,0.0,0.0]
[1777772671748,44.92,78230.82,0.0,1.0,0.0,0.0]
[1777772671829,44.92,78230.82,0.0,1.0,0.0,0.0]
[1777772671927,44.92,78229.29,0.0,1.0,0.0,0.0]
[1777772672627,44.92,78229.29,0.0,1.0,0.0,0.0]
[1777772672829,44.92,78229.29,0.0,1.0,0.0,0.0]
[1777772672929,44.92,78228.11,0.0,1.0,0.0,0.0]
[1777772678774,44.92,78227.15,0.0,1.0,0.0,0.0]
[1777772678840,44.92,78227.15,0.0,1.0,0.0,0.0]
[1777772684867,44.92,78227.12,0.0,1.0,0.0,0.0]
[1777772692923,44.92,78228.02,0.0,1.0,0.0,0.0]
[1777772694078,44.92,78228.02,0.0,1.0,0.0,0.0]
[1777772694329,44.92,78228.02,0.0,1.0,0.0,0.0]
[1777772695622,44.92,78228.56,0.0,1.0,0.0,0.0]
[1777772695834,44.92,78228.56,0.0,1.0,0.0,0.0]
[1777772695944,44.92,78228.71,0.0,1.0,0.0,0.0]
[1777772700545,44.92,78229.69,0.0,1.0,0.0,0.0]
[1777772700576,44.92,78229.69,0.0,1.0,0.0,0.0]
[1777772706016,44.92,78226.92,0.0,1.0,0.0,0.0]
[1777772706735,44.92,78226.92,0.0,1.0,0.0,0.0]
[1777772706831,44.92,78226.92,0.0,1.0,0.0,0.0]
[1777772707781,44.92,78226.47,0.0,1.0,0.0,0.0]
[1777772707831,44.92,78226.47,0.0,1.0,0.0,0.0]
[1777772708031,44.92,78226.33,0.0,1.0,0.0,0.0]
[1777772713066,44.92,78226.33,0.0,1.0,0.0,0.0]
[1777772717322,44.92,78225.54,0.0,1.0,0.0,0.0]
[1777772717577,44.92,78225.54,0.0,1.0,0.0,0.0]
[1777772722128,44.92,78223.52,0.0,1.0,0.0,0.0]
[1777772725150,44.92,78222.16,0.0,1.0,0.0,0.0]
[1777772726157,44.92,78219.52,0.0,1.0,0.0,0.0]
[1777772727170,44.92,78219.52,0.0,1.0,0.0,0.0]
[1777772727329,44.92,78219.52,0.0,1.0,0.0,0.0]
[1777772728865,44.92,78220.35,0.0,1.0,0.0,0.0]
[1777772729081,44.92,78220.35,0.0,1.0,0.0,0.0]
[1777772729178,44.92,78220.29,0.0,1.0,0.0,0.0]
[1777772731192,44.92,78220.26,0.0,1.0,0.0,0.0]
[1777772734007,44.92,78219.85,0.0,1.0,0.0,0.0]
[1777772734077,44.92,78219.85,0.0,1.0,0.0,0.0]
[1777772738241,44.92,78221.2,0.0,1.0,0.0,0.0]
[1777772739116,44.92,78221.2,0.0,1.0,0.0,0.0]
[1777772739330,44.92,78221.2,0.0,1.0,0.0,0.0]
[1777772739864,44.92,78222.26,0.0,1.0,0.0,0.0]
[1777772740077,44.92,78222.26,0.0,1.0,0.0,0.0]
[1777772740255,44.92,78222.4,0.0,1.0,0.0,0.0]
[1777772745291,44.92,78222.55,0.0,1.0,0.0,0.0]
[1777772745326,44.92,78222.55,0.0,1.0,0.0,0.0]
[1777772752339,44.92,78221.16,0.0,1.0,0.0,0.0]
[1777772754014,44.92,78220.13,0.0,1.0,0.0,0.0]
[1777772754078,44.92,78220.13,0.0,1.0,0.0,0.0]
[1777772755867,44.92,78220.72,0.0,1.0,0.0,0.0]
[1777772756086,44.92,78220.72,0.0,1.0,0.0,0.0]
[1777772756367,44.92,78220.71,0.0,1.0,0.0,0.0]
[1777772761404,44.92,78220.46,0.0,1.0,0.0,0.0]
[1777772767446,44.92,78220.44,0.0,1.0,0.0,0.0]
[1777772768953,44.92,78220.44,0.0,1.0,0.0,0.0]
[1777772769081,44.92,78220.44,0.0,1.0,0.0,0.0]
[1777772779529,44.92,78220.44,0.0,1.0,0.0,0.0]
[1777772780721,44.92,78220.58,0.0,1.0,0.0,0.0]
[1777772780831,44.92,78220.58,0.0,1.0,0.0,0.0]
[1777772780928,44.92,78220.58,0.0,1.0,0.0,0.0]
[1777772783729,44.92,78220.58,0.0,1.0,0.0,0.0]
[1777772783827,44.92,78220.58,0.0,1.0,0.0,0.0]
[1777772788593,44.92,78223.67,0.0,1.0,0.0,0.0]
[1777772789182,44.92,78223.67,0.0,1.0,0.0,0.0]
[1777772789329,44.92,78223.67,0.0,1.0,0.0,0.0]
[1777772791297,44.92,78224.42,0.0,1.0,0.0,0.0]
[1777772791330,44.92,78224.42,0.0,1.0,0.0,0.0]
[1777772793632,44.92,78224.49,0.0,1.0,0.0,0.0]
[1777772798667,44.92,78225.61,0.0,1.0,0.0,0.0]
[1777772799675,44.92,78228.93,0.0,1.0,0.0,0.0]
[1777772800979,44.92,78229.07,0.0,1.0,0.0,0.0]
[1777772801081,44.92,78229.07,0.0,1.0,0.0,0.0]
[1777772806724,44.92,78230.24,0.0,1.0,0.0,0.0]
[1777772812330,44.92,78230.06,0.0,1.0,0.0,0.0]
[1777772812578,44.92,78230.06,0.0,1.0,0.0,0.0]
[1777772814390,44.92,78229.91,0.0,1.0,0.0,0.0]
[1777772814580,44.92,78229.91,0.0,1.0,0.0,0.0]
[1777772814597,44.92,78229.91,0.0,1.0,0.0,0.0]
[1777772822250,44.92,78230.16,0.0,1.0,0.0,0.0]
[1777772822328,44.92,78230.16,0.0,1.0,0.0,0.0]
[1777772822402,44.92,78234.56,0.0,1.0,0.0,0.0]
[1777772822836,44.92,78238.79,0.0,1.0,0.0,0.0]
[1777772824850,44.92,78240.6,0.0,1.0,0.0,0.0]
[1777772828276,44.92,78240.24,0.0,1.0,0.0,0.0]
[1777772828327,44.92,78240.24,0.0,1.0,0.0,0.0]
[1777772829037,44.92,78240.95,0.0,1.0,0.0,0.0]
[1777772829082,44.92,78240.95,0.0,1.0,0.0,0.0]
[1777772829179,44.92,78241.47,0.0,1.0,0.0,0.0]
[1777772829885,44.92,78246.76,0.0,1.0,0.0,0.0]
[1777772830891,44.92,78250.62,0.0,1.0,0.0,0.0]
[1777772831899,44.92,78253.3,0.0,1.0,0.0,0.0]
[1777772832906,44.92,78255.34,0.0,1.0,0.0,0.0]
[1777772835927,44.92,78258.09,0.0,1.0,0.0,0.0]
[1777772837253,44.92,78258.09,0.0,1.0,0.0,0.0]
[1777772837332,44.92,78258.09,0.0,1.0,0.0,0.0]
[1777772837432,44.92,78264.31,0.0,1.0,0.0,0.0]
[1777772838948,44.92,78265.64,0.0,1.0,0.0,0.0]
[1777772839954,44.92,78267.02,0.0,1.0,0.0,0.0]
[1777772841969,44.92,78268.94,0.0,1.0,0.0,0.0]
[1777772843044,44.92,78268.94,0.0,1.0,0.0,0.0]
[1777772843077,44.92,78268.94,0.0,1.0,0.0,0.0]
[1777772844919,44.92,78268.77,0.0,1.0,0.0,0.0]
[1777772845081,44.92,78268.77,0.0,1.0,0.0,0.0]
[1777772845183,44.92,78268.77,0.0,1.0,0.0,0.0]
[1777772853797,44.92,78268.78,0.0,1.0,0.0,0.0]
[1777772854428,44.92,78259.29,0.0,1.0,0.0,0.0]
[1777772855060,44.92,78256.32,0.0,1.0,0.0,0.0]
[1777772860095,44.92,78255.52,0.0,1.0,0.0,0.0]
[1777772862682,44.92,78256.48,0.0,1.0,0.0,0.0]
[1777772862781,44.92,78256.58,0.0,1.0,0.0,0.0]
[1777772862832,44.92,78256.58,0.0,1.0,0.0,0.0]
[1777772868151,44.92,78258.56,0.0,1.0,0.0,0.0]
[1777772873186,44.92,78263.03,0.0,1.0,0.0,0.0]
[1777772874192,44.92,78266.78,0.0,1.0,0.0,0.0]
[1777772875200,44.92,78269.05,0.0,1.0,0.0,0.0]
[1777772877214,44.92,78270.46,0.0,1.0,0.0,0.0]
[1777772882249,44.92,78271.81,0.0,1.0,0.0,0.0]
[1777772885270,44.92,78269.43,0.0,1.0,0.0,0.0]
[1777772890305,44.92,78269.4,0.0,1.0,0.0,0.0]
[1777772894332,44.92,78267.23,0.0,1.0,0.0,0.0]
[1777772895339,44.92,78265.58,0.0,1.0,0.0,0.0]
[1777772900375,44.92,78265.7,0.0,1.0,0.0,0.0]
[1777772905409,44.92,78265.84,0.0,1.0,0.0,0.0]
[1777772911452,44.92,78265.77,0.0,1.0,0.0,0.0]
[1777772916487,44.92,78265.06,0.0,1.0,0.0,0.0]
[1777772917493,44.92,78263.76,0.0,1.0,0.0,0.0]
[1777772923536,44.92,78263.88,0.0,1.0,0.0,0.0]
[1777772928570,44.92,78264.59,0.0,1.0,0.0,0.0]
[1777772933606,44.92,78264.72,0.0,1.0,0.0,0.0]
[1777772940655,44.92,78265.07,0.0,1.0,0.0,0.0]
[1777772941662,44.92,78253.28,0.0,1.0,0.0,0.0]
[1777772942669,44.92,78249.1,0.0,1.0,0.0,0.0]
[1777772943676,44.92,78248.19,0.0,1.0,0.0,0.0]
[1777772948711,44.92,78247.78,0.0,1.0,0.0,0.0]
[1777772951731,44.92,78245.66,0.0,1.0,0.0,0.0]
[1777772960799,44.92,78246.77,0.0,1.0,0.0,0.0]
[1777772961806,44.92,78248.73,0.0,1.0,0.0,0.0]
[1777772964827,44.92,78249.91,0.0,1.0,0.0,0.0]
[1777772968854,44.92,78254.28,0.0,1.0,0.0,0.0]
[1777772969862,44.92,78260.76,0.0,1.0,0.0,0.0]
[1777772970868,44.92,78263.15,0.0,1.0,0.0,0.0]
[1777772971876,44.92,78264.21,0.0,1.0,0.0,0.0]
[1777772972883,44.92,78267.33,0.0,1.0,0.0,0.0]
[1777772973890,44.92,78269.84,0.0,1.0,0.0,0.0]
[1777772974897,44.92,78273.14,0.0,1.0,0.0,0.0]
[1777772975904,44.92,78276.95,0.0,1.0,0.0,0.0]
[1777772976911,44.92,78279.31,0.0,1.0,0.0,0.0]
[1777772977918,44.92,78280.84,0.0,1.0,0.0,0.0]
[1777772982952,44.92,78281.36,0.0,1.0,0.0,0.0]
[1777772987988,44.92,78282.54,0.0,1.0,0.0,0.0]
[1777772997051,44.92,78283.55,0.0,1.0,0.0,0.0]
[1777773002086,44.92,78283.23,0.0,1.0,0.0,0.0]
[1777773004099,44.92,78279.38,0.0,1.0,0.0,0.0]
[1777773006114,44.92,78278.17,0.0,1.0,0.0,0.0]
[1777773011149,44.92,78278.18,0.0,1.0,0.0,0.0]
[1777773014170,44.92,78276.9,0.0,1.0,0.0,0.0]
[1777773017191,44.92,78275.39,0.0,1.0,0.0,0.0]
[1777773024240,44.92,78275.23,0.0,1.0,0.0,0.0]
[1777773029275,44.92,78275.27,0.0,1.0,0.0,0.0]
[1777773031289,44.92,78275.41,0.0,1.0,0.0,0.0]
[1777773037331,44.92,78276.03,0.0,1.0,0.0,0.0]
[1777773042366,44.92,78276.17,0.0,1.0,0.0,0.0]
[1777773047401,44.92,78275.94,0.0,1.0,0.0,0.0]
[1777773052436,44.92,78276.2,0.0,1.0,0.0,0.0]
[1777773057471,44.92,78276.03,0.0,1.0,0.0,0.0]
[1777773061500,44.92,78273.48,0.0,1.0,0.0,0.0]
[1777773066534,44.92,78272.37,0.0,1.0,0.0,0.0]
[1777773071570,44.92,78272.86,0.0,1.0,0.0,0.0]
[1777773075598,44.92,78267.29,0.0,1.0,0.0,0.0]
[1777773076605,44.92,78263.02,0.0,1.0,0.0,0.0]
[1777773077612,44.92,78261.36,0.0,1.0,0.0,0.0]
[1777773081640,44.92,78259.93,0.0,1.0,0.0,0.0]
[1777773083653,44.92,78258.46,0.0,1.0,0.0,0.0]
[1777773086675,44.92,78256.06,0.0,1.0,0.0,0.0]
[1777773089695,44.92,78254.55,0.0,1.0,0.0,0.0]
[1777773092716,44.92,78254.3,0.0,1.0,0.0,0.0]
[1777773099765,44.92,78253.21,0.0,1.0,0.0,0.0]
[1777773106815,44.92,78253.16,0.0,1.0,0.0,0.0]
[1777773114871,44.92,78253.23,0.0,1.0,0.0,0.0]
[1777773115878,44.92,78251.94,0.0,1.0,0.0,0.0]
[1777773122927,44.92,78251.12,0.0,1.0,0.0,0.0]
[1777773127963,44.92,78251.54,0.0,1.0,0.0,0.0]
[1777773132998,44.92,78251.94,0.0,1.0,0.0,0.0]
[1777773138033,44.92,78251.9,0.0,1.0,0.0,0.0]
[1777773143067,44.92,78251.92,0.0,1.0,0.0,0.0]
[1777773148103,44.92,78252.5,0.0,1.0,0.0,0.0]
[1777773149109,44.92,78256.16,0.0,1.0,0.0,0.0]
[1777773150117,44.92,78257.73,0.0,1.0,0.0,0.0]
[1777773151124,44.92,78255.42,0.0,1.0,0.0,0.0]
[1777773157167,44.92,78254.89,0.0,1.0,0.0,0.0]
[1777773162202,44.92,78254.86,0.0,1.0,0.0,0.0]
[1777773167238,44.92,78254.99,0.0,1.0,0.0,0.0]
[1777773174288,44.92,78256.12,0.0,1.0,0.0,0.0]
[1777773179323,44.92,78256.96,0.0,1.0,0.0,0.0]
[1777773184361,44.92,78262.55,0.0,1.0,0.0,0.0]
[1777773185368,44.92,78265.96,0.0,1.0,0.0,0.0]
[1777773188389,44.92,78267.37,0.0,1.0,0.0,0.0]
[1777773194430,44.92,78267.95,0.0,1.0,0.0,0.0]
[1777773197452,44.92,78271.91,0.0,1.0,0.0,0.0]
[1777773202487,44.92,78271.17,0.0,1.0,0.0,0.0]
[1777773203493,44.92,78268.34,0.0,1.0,0.0,0.0]
[1777773206517,44.92,78266.32,0.0,1.0,0.0,0.0]
[1777773207523,44.92,78259.79,0.0,1.0,0.0,0.0]
[1777773208530,44.92,78255.68,0.0,1.0,0.0,0.0]
[1777773211890,44.92,78253.12,0.0,1.0,0.0,0.0]
[1777773212558,44.92,78251.81,0.0,1.0,0.0,0.0]
[1777773217594,44.92,78252.66,0.0,1.0,0.0,0.0]
[1777773222629,44.92,78252.28,0.0,1.0,0.0,0.0]
[1777773232699,44.92,78252.28,0.0,1.0,0.0,0.0]
[1777773241762,44.92,78252.18,0.0,1.0,0.0,0.0]
[1777773246797,44.92,78252.28,0.0,1.0,0.0,0.0]
[1777773253846,44.92,78252.33,0.0,1.0,0.0,0.0]
[1777773258881,44.92,78250.9,0.0,1.0,0.0,0.0]
[1777773263916,44.92,78251.45,0.0,1.0,0.0,0.0]
[1777773269958,44.92,78251.55,0.0,1.0,0.0,0.0]
[1777773271971,44.92,78250.81,0.0,1.0,0.0,0.0]
[1777773277007,44.92,78251.01,0.0,1.0,0.0,0.0]
[1777773287076,44.92,78251.01,0.0,1.0,0.0,0.0]
[1777773295133,44.92,78251.02,0.0,1.0,0.0,0.0]
[1777773301175,44.92,78250.87,0.0,1.0,0.0,0.0]
[1777773305204,44.92,78249.5,0.0,1.0,0.0,0.0]
[1777773311246,44.92,78249.04,0.0,1.0,0.0,0.0]
[1777773316283,44.92,78249.03,0.0,1.0,0.0,0.0]
[1777773322325,44.92,78248.91,0.0,1.0,0.0,0.0]
[1777773324339,44.92,78245.4,0.0,1.0,0.0,0.0]
[1777773330076,44.92,78244.87,0.0,1.0,0.0,0.0]
[1777773332075,44.92,78244.41,0.0,1.0,0.0,0.0]
[1777773332177,44.92,78244.52,0.0,1.0,0.0,0.0]
[1777773335288,44.92,78243.71,0.0,1.0,0.0,0.0]
[1777773335327,44.92,78243.71,0.0,1.0,0.0,0.0]
[1777773335506,44.92,78243.71,0.0,1.0,0.0,0.0]
[1777773341458,44.92,78243.78,0.0,1.0,0.0,0.0]
[1777773344078,44.92,78243.78,0.0,1.0,0.0,0.0]
[1777773346385,44.92,78243.5,0.0,1.0,0.0,0.0]
[1777773346580,44.92,78243.5,0.0,1.0,0.0,0.0]
[1777773346623,44.92,78243.5,0.0,1.0,0.0,0.0]
[1777773351527,44.92,78246.28,0.0,1.0,0.0,0.0]
[1777773352534,44.92,78247.94,0.0,1.0,0.0,0.0]
[1777773354615,44.92,78247.9,0.0,1.0,0.0,0.0]
[1777773354830,44.92,78247.9,0.0,1.0,0.0,0.0]
[1777773361597,44.92,78248.27,0.0,1.0,0.0,0.0]
[1777773364246,44.92,78248.47,0.0,1.0,0.0,0.0]
[1777773364281,44.92,78248.53,0.0,1.0,0.0,0.0]
[1777773364337,44.92,78248.53,0.0,1.0,0.0,0.0]
[1777773365084,44.92,78248.53,0.0,1.0,0.0,0.0]
[1777773365329,44.92,78248.83,0.0,1.0,0.0,0.0]
[1777773375696,44.92,78250.18,0.0,1.0,0.0,0.0]
[1777773377965,44.92,78250.7,0.0,1.0,0.0,0.0]
[1777773378086,44.92,78250.7,0.0,1.0,0.0,0.0]
[1777773378179,44.92,78251.11,0.0,1.0,0.0,0.0]
[1777773378589,44.92,78251.11,0.0,1.0,0.0,0.0]
[1777773378828,44.92,78251.11,0.0,1.0,0.0,0.0]
[1777773387780,44.92,78251.89,0.0,1.0,0.0,0.0]
[1777773394000,44.92,78251.86,0.0,1.0,0.0,0.0]
[1777773394078,44.92,78251.86,0.0,1.0,0.0,0.0]
[1777773394101,44.92,78251.86,0.0,1.0,0.0,0.0]
[1777773394923,44.92,78251.86,0.0,1.0,0.0,0.0]
[1777773395077,44.92,78251.86,0.0,1.0,0.0,0.0]
[1777773398856,44.92,78253.85,0.0,1.0,0.0,0.0]
[1777773399863,44.92,78255.41,0.0,1.0,0.0,0.0]
[1777773401022,44.92,78255.41,0.0,1.0,0.0,0.0]
[1777773401080,44.92,78255.41,0.0,1.0,0.0,0.0]
[1777773404772,44.92,78256.07,0.0,1.0,0.0,0.0]
[1777773404827,44.92,78256.07,0.0,1.0,0.0,0.0]
[1777773404899,44.92,78256.1,0.0,1.0,0.0,0.0]
[1777773409934,44.92,78255.9,0.0,1.0,0.0,0.0]
[1777773411654,44.92,78255.9,0.0,1.0,0.0,0.0]
[1777773411827,44.92,78255.9,0.0,1.0,0.0,0.0]
[1777773425047,44.92,78255.78,0.0,1.0,0.0,0.0]
[1777773427981,44.92,78255.92,0.0,1.0,0.0,0.0]
[1777773428083,44.92,78255.92,0.0,1.0,0.0,0.0]
[1777773428184,44.92,78255.82,0.0,1.0,0.0,0.0]
[1777773428817,44.92,78255.82,0.0,1.0,0.0,0.0]
[1777773428831,44.92,78255.82,0.0,1.0,0.0,0.0]
[1777773435118,44.92,78256.0,0.0,1.0,0.0,0.0]
[1777773439900,44.92,78256.54,0.0,1.0,0.0,0.0]
[1777773440087,44.92,78256.54,0.0,1.0,0.0,0.0]
[1777773440153,44.92,78256.71,0.0,1.0,0.0,0.0]
[1777773440522,44.92,78256.71,0.0,1.0,0.0,0.0]
[1777773440577,44.92,78256.71,0.0,1.0,0.0,0.0]
[1777773447202,44.92,78256.79,0.0,1.0,0.0,0.0]
[1777773452237,44.92,78256.86,0.0,1.0,0.0,0.0]
[1777773454695,44.92,78256.89,0.0,1.0,0.0,0.0]
[1777773454776,44.92,78256.89,0.0,1.0,0.0,0.0]
[1777773454833,44.92,78256.89,0.0,1.0,0.0,0.0]
[1777773454867,44.92,78256.89,0.0,1.0,0.0,0.0]
[1777773461300,44.92,78256.73,0.0,1.0,0.0,0.0]
[1777773466335,44.92,78256.88,0.0,1.0,0.0,0.0]
[1777773480433,44.92,78256.96,0.0,1.0,0.0,0.0]
[1777773485468,44.92,78256.78,0.0,1.0,0.0,0.0]
[1777773486444,44.92,78256.78,0.0,1.0,0.0,0.0]
[1777773486578,44.92,78256.78,0.0,1.0,0.0,0.0]
[1777773487340,44.92,78256.78,0.0,1.0,0.0,0.0]
[1777773486679,44.92,78256.88,0.0,1.0,0.0,0.0]
[1777773487580,44.92,78256.88,0.0,1.0,0.0,0.0]
[1777773495538,44.92,78256.72,0.0,1.0,0.0,0.0]
[1777773497784,44.92,78256.75,0.0,1.0,0.0,0.0]
[1777773497832,44.92,78256.75,0.0,1.0,0.0,0.0]
[1777773497885,44.92,78256.7,0.0,1.0,0.0,0.0]
[1777773498655,44.92,78256.7,0.0,1.0,0.0,0.0]
[1777773498834,44.92,78256.7,0.0,1.0,0.0,0.0]
[1777773503594,44.92,78254.06,0.0,1.0,0.0,0.0]
[1777773505312,44.92,78254.06,0.0,1.0,0.0,0.0]
[1777773505327,44.92,78254.06,0.0,1.0,0.0,0.0]
[1777773505413,44.92,78253.86,0.0,1.0,0.0,0.0]
[1777773506077,44.92,78253.86,0.0,1.0,0.0,0.0]
[1777773506328,44.92,78253.86,0.0,1.0,0.0,0.0]
[1777773515678,44.92,78256.19,0.0,1.0,0.0,0.0]
[1777773516905,44.92,78256.19,0.0,1.0,0.0,0.0]
[1777773517079,44.92,78256.19,0.0,1.0,0.0,0.0]
[1777773517177,44.92,78256.42,0.0,1.0,0.0,0.0]
[1777773517603,44.92,78256.42,0.0,1.0,0.0,0.0]
[1777773522443,44.92,78256.16,0.0,1.0,0.0,0.0]
[1777773522727,44.92,78255.32,0.0,1.0,0.0,0.0]
[1777773523594,44.92,78255.32,0.0,1.0,0.0,0.0]
[1777773523734,44.92,78255.29,0.0,1.0,0.0,0.0]
[1777773530806,44.92,78255.36,0.0,1.0,0.0,0.0]
[1777773539861,44.92,78254.11,0.0,1.0,0.0,0.0]
[1777773541270,44.92,78254.11,0.0,1.0,0.0,0.0]
[1777773541334,44.92,78254.11,0.0,1.0,0.0,0.0]
[1777773541371,44.92,78254.11,0.0,1.0,0.0,0.0]
[1777773542012,44.92,78254.11,0.0,1.0,0.0,0.0]
[1777773542077,44.92,78254.11,0.0,1.0,0.0,0.0]
[1777773545902,44.92,78251.75,0.0,1.0,0.0,0.0]
[1777773550937,44.92,78252.92,0.0,1.0,0.0,0.0]
[1777773552206,44.92,78252.92,0.0,1.0,0.0,0.0]
[1777773552330,44.92,78252.92,0.0,1.0,0.0,0.0]
[1777773552430,44.92,78252.46,0.0,1.0,0.0,0.0]
[1777773553013,44.92,78252.46,0.0,1.0,0.0,0.0]
[1777773553078,44.92,78252.46,0.0,1.0,0.0,0.0]
[1777773563022,44.92,78253.28,0.0,1.0,0.0,0.0]
[1777773569064,44.92,78253.35,0.0,1.0,0.0,0.0]
[1777773571078,44.92,78253.42,0.0,1.0,0.0,0.0]
[1777773574099,44.92,78256.35,0.0,1.0,0.0,0.0]
[1777773575872,44.92,78256.71,0.0,1.0,0.0,0.0]
[1777773576081,44.92,78256.71,0.0,1.0,0.0,0.0]
[1777773576113,44.92,78256.79,0.0,1.0,0.0,0.0]
[1777773576734,44.92,78256.79,0.0,1.0,0.0,0.0]
[1777773576833,44.92,78256.79,0.0,1.0,0.0,0.0]
[1777773582155,44.92,78257.37,0.0,1.0,0.0,0.0]
[1777773586913,44.92,78258.04,0.0,1.0,0.0,0.0]
[1777773587082,44.92,78258.04,0.0,1.0,0.0,0.0]
[1777773587183,44.92,78258.04,0.0,1.0,0.0,0.0]
[1777773588152,44.92,78258.04,0.0,1.0,0.0,0.0]
[1777773588327,44.92,78258.04,0.0,1.0,0.0,0.0]
[1777773595246,44.92,78248.72,0.0,1.0,0.0,0.0]
[1777773596231,44.92,78248.72,0.0,1.0,0.0,0.0]
[1777773596327,44.92,78248.72,0.0,1.0,0.0,0.0]
[1777773596388,44.92,78242.74,0.0,1.0,0.0,0.0]
[1777773597311,44.92,78242.74,0.0,1.0,0.0,0.0]
[1777773597327,44.92,78242.74,0.0,1.0,0.0,0.0]
[1777773601287,44.92,78228.85,0.0,1.0,0.0,0.0]
[1777773602295,44.92,78219.84,0.0,1.0,0.0,0.0]
[1777773604309,44.92,78220.16,0.0,1.0,0.0,0.0]
[1777773604593,44.92,78220.16,0.0,1.0,0.0,0.0]
[1777773604835,44.92,78220.16,0.0,1.0,0.0,0.0]
[1777773605315,44.92,78220.19,0.0,1.0,0.0,0.0]
[1777773605629,44.92,78220.19,0.0,1.0,0.0,0.0]
[1777773605830,44.92,78220.19,0.0,1.0,0.0,0.0]
[1777773608336,44.92,78215.93,0.0,1.0,0.0,0.0]
[1777773610351,44.92,78213.64,0.0,1.0,0.0,0.0]
[1777773611733,44.92,78214.17,0.0,1.0,0.0,0.0]
[1777773611833,44.92,78214.17,0.0,1.0,0.0,0.0]
[1777773612364,44.92,78214.21,0.0,1.0,0.0,0.0]
[1777773612750,44.92,78214.21,0.0,1.0,0.0,0.0]
[1777773612829,44.92,78214.21,0.0,1.0,0.0,0.0]
[1777773614379,44.92,78213.0,0.0,1.0,0.0,0.0]
[1777773616393,44.92,78210.08,0.0,1.0,0.0,0.0]
[1777773616937,44.92,78210.08,0.0,1.0,0.0,0.0]
[1777773617076,44.92,78210.08,0.0,1.0,0.0,0.0]
[1777773617400,44.92,78207.43,0.0,1.0,0.0,0.0]
[1777773618425,44.92,78207.43,0.0,1.0,0.0,0.0]
[1777773618429,44.92,78208.45,0.0,1.0,0.0,0.0]
[1777773618581,44.92,78208.45,0.0,1.0,0.0,0.0]
[1777773619414,44.92,78207.29,0.0,1.0,0.0,0.0]
[1777773622436,44.92,78205.66,0.0,1.0,0.0,0.0]
[1777773626463,44.92,78201.13,0.0,1.0,0.0,0.0]
[1777773627471,44.92,78197.72,0.0,1.0,0.0,0.0]
[1777773628231,44.92,78197.72,0.0,1.0,0.0,0.0]
[1777773628327,44.92,78197.72,0.0,1.0,0.0,0.0]
[1777773628478,44.92,78196.17,0.0,1.0,0.0,0.0]
[1777773629825,44.92,78196.13,0.0,1.0,0.0,0.0]
[1777773630084,44.92,78196.13,0.0,1.0,0.0,0.0]
[1777773631499,44.92,78194.33,0.0,1.0,0.0,0.0]
[1777773635527,44.92,78192.28,0.0,1.0,0.0,0.0]
[1777773636288,44.92,78192.28,0.0,1.0,0.0,0.0]
[1777773636325,44.92,78192.28,0.0,1.0,0.0,0.0]
[1777773636534,44.92,78190.23,0.0,1.0,0.0,0.0]
[1777773638067,44.92,78190.21,0.0,1.0,0.0,0.0]
[1777773638083,44.92,78190.21,0.0,1.0,0.0,0.0]
[1777773639560,44.92,78205.29,0.0,1.0,0.0,0.0]
[1777773640567,44.92,78216.37,0.0,1.0,0.0,0.0]
[1777773641574,44.92,78219.7,0.0,1.0,0.0,0.0]
[1777773641997,44.92,78219.7,0.0,1.0,0.0,0.0]
[1777773642077,44.92,78219.7,0.0,1.0,0.0,0.0]
[1777773642584,44.92,78219.98,0.0,1.0,0.0,0.0]
[1777773644187,44.92,78219.98,0.0,1.0,0.0,0.0]
[1777773644331,44.92,78219.98,0.0,1.0,0.0,0.0]
[1777773651781,44.92,78220.06,0.0,1.0,0.0,0.0]
[1777773654296,44.92,78220.63,0.0,1.0,0.0,0.0]
[1777773654326,44.92,78220.63,0.0,1.0,0.0,0.0]
[1777773654370,44.92,78221.94,0.0,1.0,0.0,0.0]
[1777773655805,44.92,78222.05,0.0,1.0,0.0,0.0]
[1777773655835,44.92,78222.05,0.0,1.0,0.0,0.0]
[1777773661148,44.92,78221.98,0.0,1.0,0.0,0.0]
[1777773661326,44.92,78221.98,0.0,1.0,0.0,0.0]
[1777773661426,44.92,78220.79,0.0,1.0,0.0,0.0]
[1777773661716,44.92,78219.47,0.0,1.0,0.0,0.0]
[1777773662814,44.92,78219.47,0.0,1.0,0.0,0.0]
[1777773662836,44.92,78219.47,0.0,1.0,0.0,0.0]
[1777773664737,44.92,78220.96,0.0,1.0,0.0,0.0]
[1777773667379,44.92,78220.96,0.0,1.0,0.0,0.0]
[1777773667585,44.92,78220.96,0.0,1.0,0.0,0.0]
[1777773667427,44.92,78223.42,0.0,1.0,0.0,0.0]
[1777773667758,44.92,78225.68,0.0,1.0,0.0,0.0]
[1777773669159,44.92,78225.68,0.0,1.0,0.0,0.0]
[1777773669327,44.92,78225.68,0.0,1.0,0.0,0.0]
[1777773669428,44.92,78226.69,0.0,1.0,0.0,0.0]
[1777773672792,44.92,78227.48,0.0,1.0,0.0,0.0]
[1777773677829,44.92,78227.99,0.0,1.0,0.0,0.0]
[1777773679844,44.92,78236.45,0.0,1.0,0.0,0.0]
[1777773680850,44.92,78241.55,0.0,1.0,0.0,0.0]
[1777773682100,44.92,78241.55,0.0,1.0,0.0,0.0]
[1777773682332,44.92,78241.55,0.0,1.0,0.0,0.0]
[1777773682432,44.92,78241.98,0.0,1.0,0.0,0.0]
[1777773683754,44.92,78242.33,0.0,1.0,0.0,0.0]
[1777773683834,44.92,78242.33,0.0,1.0,0.0,0.0]
[1777773684878,44.92,78240.75,0.0,1.0,0.0,0.0]
[1777773685885,44.92,78238.74,0.0,1.0,0.0,0.0]
[1777773692446,44.92,78239.19,0.0,1.0,0.0,0.0]
[1777773692576,44.92,78239.19,0.0,1.0,0.0,0.0]
[1777773692597,44.92,78239.26,0.0,1.0,0.0,0.0]
[1777773692933,44.92,78241.42,0.0,1.0,0.0,0.0]
[1777773693941,44.92,78242.9,0.0,1.0,0.0,0.0]
[1777773695433,44.92,78242.9,0.0,1.0,0.0,0.0]
[1777773695581,44.92,78242.9,0.0,1.0,0.0,0.0]
[1777773695535,44.92,78243.92,0.0,1.0,0.0,0.0]
[1777773695955,44.92,78246.0,0.0,1.0,0.0,0.0]
[1777773696962,44.92,78247.21,0.0,1.0,0.0,0.0]
[1777773697968,44.92,78249.74,0.0,1.0,0.0,0.0]
[1777773699176,44.92,78249.74,0.0,1.0,0.0,0.0]
[1777773699579,44.92,78249.74,0.0,1.0,0.0,0.0]
[1777773700178,44.92,78249.74,0.0,1.0,0.0,0.0]
[1777773700327,44.92,78249.74,0.0,1.0,0.0,0.0]
[1777773700429,44.92,78250.27,0.0,1.0,0.0,0.0]
[1777773700990,44.92,78249.61,0.0,1.0,0.0,0.0]
[1777773701997,44.92,78247.91,0.0,1.0,0.0,0.0]
[1777773703004,44.92,78245.01,0.0,1.0,0.0,0.0]
[1777773703664,44.92,78245.01,0.0,1.0,0.0,0.0]
[1777773703830,44.92,78245.01,0.0,1.0,0.0,0.0]
[1777773704012,44.92,78246.64,0.0,1.0,0.0,0.0]
[1777773709047,44.92,78246.72,0.0,1.0,0.0,0.0]
[1777773710315,44.92,78246.72,0.0,1.0,0.0,0.0]
[1777773710330,44.92,78246.72,0.0,1.0,0.0,0.0]
[1777773710370,44.92,78245.57,0.0,1.0,0.0,0.0]
[1777773714203,44.92,78245.16,0.0,1.0,0.0,0.0]
[1777773714304,44.92,78244.18,0.0,1.0,0.0,0.0]
[1777773715578,44.92,78244.18,0.0,1.0,0.0,0.0]
[1777773715089,44.92,78242.96,0.0,1.0,0.0,0.0]
[1777773715993,44.92,78242.96,0.0,1.0,0.0,0.0]
[1777773716079,44.92,78242.96,0.0,1.0,0.0,0.0]
[1777773716096,44.92,78241.71,0.0,1.0,0.0,0.0]
[1777773720124,44.92,78237.16,0.0,1.0,0.0,0.0]
[1777773721131,44.92,78234.85,0.0,1.0,0.0,0.0]
[1777773722248,44.92,78234.85,0.0,1.0,0.0,0.0]
[1777773722333,44.92,78234.85,0.0,1.0,0.0,0.0]
[1777773722350,44.92,78233.46,0.0,1.0,0.0,0.0]
[1777773723146,44.92,78228.13,0.0,1.0,0.0,0.0]
[1777773724151,44.92,78226.25,0.0,1.0,0.0,0.0]
[1777773728180,44.92,78227.0,0.0,1.0,0.0,0.0]
[1777773729581,44.92,78227.0,0.0,1.0,0.0,0.0]
[1777773729617,44.92,78229.14,0.0,1.0,0.0,0.0]
[1777773730616,44.92,78229.14,0.0,1.0,0.0,0.0]
[1777773730828,44.92,78229.95,0.0,1.0,0.0,0.0]
[1777773736235,44.92,78231.88,0.0,1.0,0.0,0.0]
[1777773737269,44.92,78231.88,0.0,1.0,0.0,0.0]
[1777773737335,44.92,78231.88,0.0,1.0,0.0,0.0]
[1777773738971,44.92,78231.62,0.0,1.0,0.0,0.0]
[1777773739079,44.92,78231.62,0.0,1.0,0.0,0.0]
[1777773739575,44.92,78231.62,0.0,1.0,0.0,0.0]
[1777773739676,44.92,78231.62,0.0,1.0,0.0,0.0]
[1777773745299,44.92,78232.4,0.0,1.0,0.0,0.0]
[1777773750333,44.92,78234.03,0.0,1.0,0.0,0.0]
[1777773751411,44.92,78234.03,0.0,1.0,0.0,0.0]
[1777773751583,44.92,78234.03,0.0,1.0,0.0,0.0]
[1777773751621,44.92,78234.86,0.0,1.0,0.0,0.0]
[1777773752348,44.92,78238.09,0.0,1.0,0.0,0.0]
[1777773753296,44.92,78238.09,0.0,1.0,0.0,0.0]
[1777773753332,44.92,78238.09,0.0,1.0,0.0,0.0]
[1777773753355,44.92,78238.96,0.0,1.0,0.0,0.0]
[1777773754362,44.92,78241.1,0.0,1.0,0.0,0.0]
[1777773759397,44.92,78242.48,0.0,1.0,0.0,0.0]
[1777773760022,44.92,78242.48,0.0,1.0,0.0,0.0]
[1777773760076,44.92,78242.48,0.0,1.0,0.0,0.0]
[1777773766446,44.92,78242.46,0.0,1.0,0.0,0.0]
[1777773771481,44.92,78240.92,0.0,1.0,0.0,0.0]
[1777773772488,44.92,78235.35,0.0,1.0,0.0,0.0]
[1777773773383,44.92,78235.35,0.0,1.0,0.0,0.0]
[1777773773585,44.92,78235.35,0.0,1.0,0.0,0.0]
[1777773773629,44.92,78233.06,0.0,1.0,0.0,0.0]
[1777773775509,44.92,78229.47,0.0,1.0,0.0,0.0]
[1777773776428,44.92,78229.47,0.0,1.0,0.0,0.0]
[1777773776581,44.92,78229.47,0.0,1.0,0.0,0.0]
[1777773776631,44.92,78228.5,0.0,1.0,0.0,0.0]
[1777773780405,44.92,78228.3,0.0,1.0,0.0,0.0]
[1777773780575,44.92,78228.3,0.0,1.0,0.0,0.0]
[1777773786586,44.92,78228.69,0.0,1.0,0.0,0.0]
[1777773791621,44.92,78231.42,0.0,1.0,0.0,0.0]
[1777773792568,44.92,78231.42,0.0,1.0,0.0,0.0]
[1777773792580,44.92,78231.42,0.0,1.0,0.0,0.0]
[1777773792628,44.92,78232.79,0.0,1.0,0.0,0.0]
[1777773794642,44.92,78234.55,0.0,1.0,0.0,0.0]
[1777773795156,44.92,78234.55,0.0,1.0,0.0,0.0]
[1777773795331,44.92,78234.55,0.0,1.0,0.0,0.0]
[1777773795649,44.92,78236.54,0.0,1.0,0.0,0.0]
[1777773798146,44.92,78236.73,0.0,1.0,0.0,0.0]
[1777773798328,44.92,78236.73,0.0,1.0,0.0,0.0]
[1777773798670,44.92,78239.08,0.0,1.0,0.0,0.0]
[1777773800684,44.92,78240.65,0.0,1.0,0.0,0.0]
[1777773803330,44.92,78241.02,0.0,1.0,0.0,0.0]
[1777773803580,44.92,78241.02,0.0,1.0,0.0,0.0]
[1777773803658,44.92,78241.02,0.0,1.0,0.0,0.0]
[1777773803705,44.92,78241.22,0.0,1.0,0.0,0.0]
[1777773803831,44.92,78241.22,0.0,1.0,0.0,0.0]
[1777773809746,44.92,78241.64,0.0,1.0,0.0,0.0]
[1777773810336,44.92,78241.64,0.0,1.0,0.0,0.0]
[1777773810576,44.92,78241.64,0.0,1.0,0.0,0.0]
[1777773820824,44.92,78241.88,0.0,1.0,0.0,0.0]
[1777773825859,44.92,78241.74,0.0,1.0,0.0,0.0]
[1777773830893,44.92,78241.44,0.0,1.0,0.0,0.0]
[1777773835929,44.92,78241.5,0.0,1.0,0.0,0.0]
[1777773842977,44.92,78241.47,0.0,1.0,0.0,0.0]
[1777773848014,44.92,78241.32,0.0,1.0,0.0,0.0]
[1777773853048,44.92,78241.95,0.0,1.0,0.0,0.0]
[1777773854598,44.92,78241.95,0.0,1.0,0.0,0.0]
[1777773854826,44.92,78242.02,0.0,1.0,0.0,0.0]
[1777773856992,44.92,78242.22,0.0,1.0,0.0,0.0]
[1777773857082,44.92,78242.22,0.0,1.0,0.0,0.0]
[1777773857182,44.92,78242.3,0.0,1.0,0.0,0.0]
[1777773860356,44.92,78242.3,0.0,1.0,0.0,0.0]
[1777773860577,44.92,78242.3,0.0,1.0,0.0,0.0]
[1777773860679,44.92,78244.09,0.0,1.0,0.0,0.0]
[1777773862111,44.92,78245.64,0.0,1.0,0.0,0.0]
[1777773867147,44.92,78246.34,0.0,1.0,0.0,0.0]
[1777773869793,44.92,78246.45,0.0,1.0,0.0,0.0]
[1777773869161,44.92,78248.2,0.0,1.0,0.0,0.0]
[1777773869831,44.92,78248.2,0.0,1.0,0.0,0.0]
[1777773870168,44.92,78253.03,0.0,1.0,0.0,0.0]
[1777773871174,44.92,78253.52,0.0,1.0,0.0,0.0]
[1777773872584,44.92,78253.52,0.0,1.0,0.0,0.0]
[1777773872678,44.92,78256.39,0.0,1.0,0.0,0.0]
[1777773872833,44.92,78256.39,0.0,1.0,0.0,0.0]
[1777773875202,44.92,78258.78,0.0,1.0,0.0,0.0]
[1777773880238,44.92,78259.33,0.0,1.0,0.0,0.0]
[1777773884647,44.92,78259.34,0.0,1.0,0.0,0.0]
[1777773884832,44.92,78259.42,0.0,1.0,0.0,0.0]
[1777773890308,44.92,78259.42,0.0,1.0,0.0,0.0]
[1777773894951,44.92,78259.31,0.0,1.0,0.0,0.0]
[1777773895076,44.92,78259.31,0.0,1.0,0.0,0.0]
[1777773895295,44.92,78259.31,0.0,1.0,0.0,0.0]
[1777773895331,44.92,78259.31,0.0,1.0,0.0,0.0]
[1777773895396,44.92,78259.31,0.0,1.0,0.0,0.0]
[1777773903401,44.92,78258.63,0.0,1.0,0.0,0.0]
[1777773904774,44.92,78258.63,0.0,1.0,0.0,0.0]
[1777773904828,44.92,78258.63,0.0,1.0,0.0,0.0]
[1777773904408,44.92,78257.32,0.0,1.0,0.0,0.0]
[1777773907429,44.92,78255.8,0.0,1.0,0.0,0.0]
[1777773909445,44.92,78255.84,0.0,1.0,0.0,0.0]
[1777773909584,44.92,78255.84,0.0,1.0,0.0,0.0]
[1777773909679,44.92,78256.45,0.0,1.0,0.0,0.0]
[1777773911372,44.92,78256.37,0.0,1.0,0.0,0.0]
[1777773911576,44.92,78256.37,0.0,1.0,0.0,0.0]
[1777773918507,44.92,78256.04,0.0,1.0,0.0,0.0]
[1777773921580,44.92,78256.34,0.0,1.0,0.0,0.0]
[1777773921828,44.92,78256.34,0.0,1.0,0.0,0.0]
[1777773924451,44.92,78256.94,0.0,1.0,0.0,0.0]
[1777773924580,44.92,78256.94,0.0,1.0,0.0,0.0]
[1777773924682,44.92,78256.94,0.0,1.0,0.0,0.0]
[1777773930591,44.92,78257.12,0.0,1.0,0.0,0.0]
[1777773931608,44.92,78257.12,0.0,1.0,0.0,0.0]
[1777773931830,44.92,78257.12,0.0,1.0,0.0,0.0]
[1777773931680,44.92,78256.93,0.0,1.0,0.0,0.0]
[1777773941668,44.92,78257.09,0.0,1.0,0.0,0.0]
[1777773946703,44.92,78256.72,0.0,1.0,0.0,0.0]
[1777773952881,44.92,78257.04,0.0,1.0,0.0,0.0]
[1777773952745,44.92,78255.42,0.0,1.0,0.0,0.0]
[1777773953076,44.92,78255.42,0.0,1.0,0.0,0.0]
[1777773956152,44.92,78254.59,0.0,1.0,0.0,0.0]
[1777773956328,44.92,78254.59,0.0,1.0,0.0,0.0]
[1777773956773,44.92,78254.67,0.0,1.0,0.0,0.0]
[1777773961810,44.92,78254.84,0.0,1.0,0.0,0.0]
[1777773962251,44.92,78254.84,0.0,1.0,0.0,0.0]
[1777773965837,44.92,78260.06,0.0,1.0,0.0,0.0]
[1777773966845,44.92,78262.92,0.0,1.0,0.0,0.0]
[1777773968858,44.92,78264.14,0.0,1.0,0.0,0.0]
[1777773972910,44.92,78282.11,0.0,1.0,0.0,0.0]
[1777773973213,44.92,78282.11,0.0,1.0,0.0,0.0]
[1777773973909,44.92,78294.73,0.0,1.0,0.0,0.0]
[1777773974915,44.92,78286.25,0.0,1.0,0.0,0.0]
[1777773975923,44.92,78288.0,0.0,1.0,0.0,0.0]
[1777773976406,44.92,78288.0,0.0,1.0,0.0,0.0]
[1777773976930,44.92,78292.52,0.0,1.0,0.0,0.0]
[1777773977938,44.92,78296.06,0.0,1.0,0.0,0.0]
[1777773979952,44.92,78297.76,0.0,1.0,0.0,0.0]
[1777773983979,44.92,78292.17,0.0,1.0,0.0,0.0]
[1777773984987,44.92,78283.24,0.0,1.0,0.0,0.0]
[1777773985994,44.92,78278.92,0.0,1.0,0.0,0.0]
[1777773987000,44.92,78277.73,0.0,1.0,0.0,0.0]
[1777773990022,44.92,78275.92,0.0,1.0,0.0,0.0]
[1777773991552,44.92,78275.92,0.0,1.0,0.0,0.0]
[1777773991580,44.92,78275.92,0.0,1.0,0.0,0.0]
[1777773991895,44.92,78275.71,0.0,1.0,0.0,0.0]
[1777773994050,44.92,78274.29,0.0,1.0,0.0,0.0]
[1777773998586,44.92,78273.48,0.0,1.0,0.0,0.0]
[1777774005077,44.92,78273.47,0.0,1.0,0.0,0.0]
[1777774005325,44.92,78273.47,0.0,1.0,0.0,0.0]
[1777774005426,44.92,78273.47,0.0,1.0,0.0,0.0]
[1777774009502,44.92,78273.58,0.0,1.0,0.0,0.0]
[1777774009579,44.92,78273.58,0.0,1.0,0.0,0.0]
[1777774012176,44.92,78271.16,0.0,1.0,0.0,0.0]
[1777774022246,44.92,78271.16,0.0,1.0,0.0,0.0]
[1777774025746,44.92,78271.16,0.0,1.0,0.0,0.0]
[1777774025828,44.92,78271.16,0.0,1.0,0.0,0.0]
[1777774025847,44.92,78271.16,0.0,1.0,0.0,0.0]
[1777774027425,44.92,78271.16,0.0,1.0,0.0,0.0]
[1777774027580,44.92,78271.16,0.0,1.0,0.0,0.0]
[1777774034330,44.92,78273.18,0.0,1.0,0.0,0.0]
[1777774037584,44.92,78274.25,0.0,1.0,0.0,0.0]
[1777774037831,44.92,78274.25,0.0,1.0,0.0,0.0]
[1777774037885,44.92,78274.28,0.0,1.0,0.0,0.0]
[1777774038331,44.92,78274.28,0.0,1.0,0.0,0.0]
[1777774038578,44.92,78274.28,0.0,1.0,0.0,0.0]
[1777774046437,44.92,78274.18,0.0,1.0,0.0,0.0]
[1777774046581,44.92,78274.18,0.0,1.0,0.0,0.0]
[1777774046642,44.92,78274.18,0.0,1.0,0.0,0.0]
[1777774047094,44.92,78274.18,0.0,1.0,0.0,0.0]
[1777774047327,44.92,78274.18,0.0,1.0,0.0,0.0]
[1777774054471,44.92,78273.59,0.0,1.0,0.0,0.0]
[1777774060941,44.92,78273.14,0.0,1.0,0.0,0.0]
[1777774061084,44.92,78273.78,0.0,1.0,0.0,0.0]
[1777774061603,44.92,78273.78,0.0,1.0,0.0,0.0]
[1777774061828,44.92,78273.78,0.0,1.0,0.0,0.0]
[1777774061929,44.92,78273.82,0.0,1.0,0.0,0.0]
[1777774067562,44.92,78273.35,0.0,1.0,0.0,0.0]
[1777774073604,44.92,78273.18,0.0,1.0,0.0,0.0]
[1777774081659,44.92,78273.51,0.0,1.0,0.0,0.0]
[1777774084833,44.92,78273.08,0.0,1.0,0.0,0.0]
[1777774084934,44.92,78273.05,0.0,1.0,0.0,0.0]
[1777774085080,44.92,78273.05,0.0,1.0,0.0,0.0]
[1777774085647,44.92,78273.05,0.0,1.0,0.0,0.0]
[1777774085828,44.92,78273.05,0.0,1.0,0.0,0.0]
[1777774091774,44.92,78272.95,0.0,1.0,0.0,0.0]
[1777774097772,44.92,78272.5,0.0,1.0,0.0,0.0]
[1777774104821,44.92,78272.59,0.0,1.0,0.0,0.0]
[1777774111640,44.92,78272.67,0.0,1.0,0.0,0.0]
[1777774111827,44.92,78272.67,0.0,1.0,0.0,0.0]
[1777774111929,44.92,78272.67,0.0,1.0,0.0,0.0]
[1777774112317,44.92,78272.67,0.0,1.0,0.0,0.0]
[1777774112334,44.92,78272.67,0.0,1.0,0.0,0.0]
[1777774116905,44.92,78269.85,0.0,1.0,0.0,0.0]
[1777774117912,44.92,78268.28,0.0,1.0,0.0,0.0]
[1777774119115,44.92,78267.71,0.0,1.0,0.0,0.0]
[1777774119333,44.92,78267.71,0.0,1.0,0.0,0.0]
[1777774119832,44.92,78267.71,0.0,1.0,0.0,0.0]
[1777774120078,44.92,78267.71,0.0,1.0,0.0,0.0]
[1777774119926,44.92,78267.12,0.0,1.0,0.0,0.0]
[1777774124961,44.92,78267.02,0.0,1.0,0.0,0.0]
[1777774129996,44.92,78267.32,0.0,1.0,0.0,0.0]
[1777774130171,44.92,78267.32,0.0,1.0,0.0,0.0]
[1777774130338,44.92,78267.32,0.0,1.0,0.0,0.0]
[1777774130910,44.92,78267.32,0.0,1.0,0.0,0.0]
[1777774131079,44.92,78267.32,0.0,1.0,0.0,0.0]
[1777774132011,44.92,78267.12,0.0,1.0,0.0,0.0]
[1777774138053,44.92,78266.92,0.0,1.0,0.0,0.0]
[1777774143089,44.92,78267.6,0.0,1.0,0.0,0.0]
[1777774145095,44.92,78268.24,0.0,1.0,0.0,0.0]
[1777774145103,44.92,78268.48,0.0,1.0,0.0,0.0]
[1777774145327,44.92,78268.48,0.0,1.0,0.0,0.0]
[1777774145846,44.92,78268.48,0.0,1.0,0.0,0.0]
[1777774146080,44.92,78268.48,0.0,1.0,0.0,0.0]
[1777774146110,44.92,78270.45,0.0,1.0,0.0,0.0]
[1777774147116,44.92,78271.58,0.0,1.0,0.0,0.0]
[1777774149131,44.92,78279.19,0.0,1.0,0.0,0.0]
[1777774150138,44.92,78281.47,0.0,1.0,0.0,0.0]
[1777774151425,44.92,78281.47,0.0,1.0,0.0,0.0]
[1777774151579,44.92,78281.47,0.0,1.0,0.0,0.0]
[1777774151976,44.92,78281.47,0.0,1.0,0.0,0.0]
[1777774152078,44.92,78281.47,0.0,1.0,0.0,0.0]
[1777774152077,44.92,78282.22,0.0,1.0,0.0,0.0]
[1777774156180,44.92,78284.59,0.0,1.0,0.0,0.0]
[1777774161215,44.92,78284.58,0.0,1.0,0.0,0.0]
[1777774166129,44.92,78284.79,0.0,1.0,0.0,0.0]
[1777774165243,44.92,78286.75,0.0,1.0,0.0,0.0]
[1777774166329,44.92,78286.75,0.0,1.0,0.0,0.0]
[1777774166929,44.92,78286.75,0.0,1.0,0.0,0.0]
[1777774167080,44.92,78286.75,0.0,1.0,0.0,0.0]
[1777774167031,44.92,78286.43,0.0,1.0,0.0,0.0]
[1777774174305,44.92,78286.35,0.0,1.0,0.0,0.0]
[1777774176412,44.92,78285.97,0.0,1.0,0.0,0.0]
[1777774176576,44.92,78285.97,0.0,1.0,0.0,0.0]
[1777774176677,44.92,78286.04,0.0,1.0,0.0,0.0]
[1777774177242,44.92,78286.04,0.0,1.0,0.0,0.0]
[1777774177334,44.92,78286.04,0.0,1.0,0.0,0.0]
[1777774178334,44.92,78278.18,0.0,1.0,0.0,0.0]
[1777774179340,44.92,78269.8,0.0,1.0,0.0,0.0]
[1777774181142,44.92,78269.8,0.0,1.0,0.0,0.0]
[1777774181335,44.92,78269.17,0.0,1.0,0.0,0.0]
[1777774186390,44.92,78266.88,0.0,1.0,0.0,0.0]
[1777774189131,44.92,78265.98,0.0,1.0,0.0,0.0]
[1777774189329,44.92,78265.94,0.0,1.0,0.0,0.0]
[1777774189411,44.92,78265.84,0.0,1.0,0.0,0.0]
[1777774190984,44.92,78265.84,0.0,1.0,0.0,0.0]
[1777774191080,44.92,78265.84,0.0,1.0,0.0,0.0]
[1777774196460,44.92,78265.17,0.0,1.0,0.0,0.0]
[1777774201495,44.92,78265.27,0.0,1.0,0.0,0.0]
[1777774202863,44.92,78265.27,0.0,1.0,0.0,0.0]
[1777774203078,44.92,78265.27,0.0,1.0,0.0,0.0]
[1777774203139,44.92,78265.31,0.0,1.0,0.0,0.0]
[1777774203837,44.92,78265.31,0.0,1.0,0.0,0.0]
[1777774204081,44.92,78265.31,0.0,1.0,0.0,0.0]
[1777774211565,44.92,78265.06,0.0,1.0,0.0,0.0]
[1777774213182,44.92,78265.06,0.0,1.0,0.0,0.0]
[1777774213328,44.92,78265.06,0.0,1.0,0.0,0.0]
[1777774213579,44.92,78265.2,0.0,1.0,0.0,0.0]
[1777774215301,44.92,78265.2,0.0,1.0,0.0,0.0]
[1777774215333,44.92,78265.2,0.0,1.0,0.0,0.0]
[1777774222642,44.92,78257.42,0.0,1.0,0.0,0.0]
[1777774223649,44.92,78249.41,0.0,1.0,0.0,0.0]
[1777774224655,44.92,78232.7,0.0,1.0,0.0,0.0]
[1777774225663,44.92,78221.34,0.0,1.0,0.0,0.0]
[1777774226670,44.92,78217.68,0.0,1.0,0.0,0.0]
[1777774229212,44.92,78217.94,0.0,1.0,0.0,0.0]
[1777774229561,44.92,78217.94,0.0,1.0,0.0,0.0]
[1777774229690,44.92,78217.9,0.0,1.0,0.0,0.0]
[1777774230698,44.92,78207.5,0.0,1.0,0.0,0.0]
[1777774231705,44.92,78199.18,0.0,1.0,0.0,0.0]
[1777774232341,44.92,78199.18,0.0,1.0,0.0,0.0]
[1777774232576,44.92,78199.18,0.0,1.0,0.0,0.0]
[1777774232712,44.92,78199.04,0.0,1.0,0.0,0.0]
[1777774234726,44.92,78198.05,0.0,1.0,0.0,0.0]
[1777774236643,44.92,78197.79,0.0,1.0,0.0,0.0]
[1777774237301,44.92,78197.79,0.0,1.0,0.0,0.0]
[1777774237336,44.92,78197.79,0.0,1.0,0.0,0.0]
[1777774241793,44.92,78194.48,0.0,1.0,0.0,0.0]
[1777774242643,44.92,78194.48,0.0,1.0,0.0,0.0]
[1777774242832,44.92,78194.48,0.0,1.0,0.0,0.0]
[1777774242838,44.92,78193.03,0.0,1.0,0.0,0.0]
[1777774243977,44.92,78193.03,0.0,1.0,0.0,0.0]
[1777774244085,44.92,78193.03,0.0,1.0,0.0,0.0]
[1777774249887,44.92,78193.3,0.0,1.0,0.0,0.0]
[1777774254922,44.92,78192.36,0.0,1.0,0.0,0.0]
[1777774257790,44.92,78192.04,0.0,1.0,0.0,0.0]
[1777774257829,44.92,78192.04,0.0,1.0,0.0,0.0]
[1777774257942,44.92,78192.34,0.0,1.0,0.0,0.0]
[1777774258876,44.92,78192.34,0.0,1.0,0.0,0.0]
[1777774259081,44.92,78192.34,0.0,1.0,0.0,0.0]
[1777774264993,44.92,78192.69,0.0,1.0,0.0,0.0]
[1777774269785,44.92,78192.58,0.0,1.0,0.0,0.0]
[1777774269830,44.92,78192.58,0.0,1.0,0.0,0.0]
[1777774269886,44.92,78192.58,0.0,1.0,0.0,0.0]
[1777774270975,44.92,78192.58,0.0,1.0,0.0,0.0]
[1777774271086,44.92,78192.58,0.0,1.0,0.0,0.0]
[1777774277078,44.92,78192.48,0.0,1.0,0.0,0.0]
[1777774283302,44.92,78192.51,0.0,1.0,0.0,0.0]
[1777774283330,44.92,78192.51,0.0,1.0,0.0,0.0]
[1777774283534,44.92,78192.51,0.0,1.0,0.0,0.0]
[1777774283578,44.92,78192.51,0.0,1.0,0.0,0.0]
[1777774283633,44.92,78192.51,0.0,1.0,0.0,0.0]
[1777774290173,44.92,78192.82,0.0,1.0,0.0,0.0]
[1777774290625,44.92,78192.82,0.0,1.0,0.0,0.0]
[1777774290823,44.92,78192.82,0.0,1.0,0.0,0.0]
[1777774290832,44.92,78192.82,0.0,1.0,0.0,0.0]
[1777774291085,44.92,78192.82,0.0,1.0,0.0,0.0]
[1777774291179,44.92,78192.86,0.0,1.0,0.0,0.0]
[1777774297222,44.92,78192.9,0.0,1.0,0.0,0.0]
[1777774305278,44.92,78191.83,0.0,1.0,0.0,0.0]
[1777774311320,44.92,78192.45,0.0,1.0,0.0,0.0]
[1777774313385,44.92,78192.45,0.0,1.0,0.0,0.0]
[1777774313581,44.92,78192.45,0.0,1.0,0.0,0.0]
[1777774313676,44.92,78192.38,0.0,1.0,0.0,0.0]
[1777774314616,44.92,78192.38,0.0,1.0,0.0,0.0]
[1777774314830,44.92,78192.38,0.0,1.0,0.0,0.0]
[1777774320382,44.92,78192.57,0.0,1.0,0.0,0.0]
[1777774328439,44.92,78193.2,0.0,1.0,0.0,0.0]
[1777774333429,44.92,78192.77,0.0,1.0,0.0,0.0]
[1777774333576,44.92,78192.77,0.0,1.0,0.0,0.0]
[1777774333664,44.92,78192.91,0.0,1.0,0.0,0.0]
[1777774334701,44.92,78192.91,0.0,1.0,0.0,0.0]
[1777774334833,44.92,78192.91,0.0,1.0,0.0,0.0]
[1777774344550,44.92,78192.88,0.0,1.0,0.0,0.0]
[1777774349585,44.92,78193.47,0.0,1.0,0.0,0.0]
[1777774350524,44.92,78193.47,0.0,1.0,0.0,0.0]
[1777774350587,44.92,78193.47,0.0,1.0,0.0,0.0]
[1777774350593,44.92,78193.81,0.0,1.0,0.0,0.0]
[1777774351950,44.92,78193.81,0.0,1.0,0.0,0.0]
[1777774352077,44.92,78193.81,0.0,1.0,0.0,0.0]
[1777774352177,44.92,78193.82,0.0,1.0,0.0,0.0]
[1777774357642,44.92,78192.44,0.0,1.0,0.0,0.0]
[1777774358738,44.92,78192.44,0.0,1.0,0.0,0.0]
[1777774358832,44.92,78192.44,0.0,1.0,0.0,0.0]
[1777774364927,44.92,78192.28,0.0,1.0,0.0,0.0]
[1777774365081,44.92,78192.28,0.0,1.0,0.0,0.0]
[1777774365180,44.92,78191.28,0.0,1.0,0.0,0.0]
[1777774365698,44.92,78189.35,0.0,1.0,0.0,0.0]
[1777774366509,44.92,78189.35,0.0,1.0,0.0,0.0]
[1777774366578,44.92,78189.35,0.0,1.0,0.0,0.0]
[1777774366705,44.92,78183.45,0.0,1.0,0.0,0.0]
[1777774371740,44.92,78182.89,0.0,1.0,0.0,0.0]
[1777774373650,44.92,78182.22,0.0,1.0,0.0,0.0]
[1777774373834,44.92,78182.22,0.0,1.0,0.0,0.0]
[1777774374336,44.92,78182.22,0.0,1.0,0.0,0.0]
[1777774373935,44.92,78181.97,0.0,1.0,0.0,0.0]
[1777774374582,44.92,78181.97,0.0,1.0,0.0,0.0]
[1777774376046,44.92,78181.97,0.0,1.0,0.0,0.0]
[1777774376129,44.92,78158.74,0.0,1.0,0.0,0.0]
[1777774376775,44.92,78157.67,0.0,1.0,0.0,0.0]
[1777774377782,44.92,78155.44,0.0,1.0,0.0,0.0]
[1777774379136,44.92,78155.44,0.0,1.0,0.0,0.0]
[1777774379201,44.92,78155.32,0.0,1.0,0.0,0.0]
[1777774379796,44.92,78156.27,0.0,1.0,0.0,0.0]
[1777774382818,44.92,78153.9,0.0,1.0,0.0,0.0]
[1777774387852,44.92,78154.11,0.0,1.0,0.0,0.0]
[1777774389866,44.92,78152.26,0.0,1.0,0.0,0.0]
[1777774390873,44.92,78141.19,0.0,1.0,0.0,0.0]
[1777774392331,44.92,78141.19,0.0,1.0,0.0,0.0]
[1777774391880,44.92,78138.23,0.0,1.0,0.0,0.0]
[1777774392579,44.92,78138.23,0.0,1.0,0.0,0.0]
[1777774392887,44.92,78138.05,0.0,1.0,0.0,0.0]
[1777774394009,44.92,78138.05,0.0,1.0,0.0,0.0]
[1777774394082,44.92,78138.05,0.0,1.0,0.0,0.0]
[1777774396915,44.92,78135.97,0.0,1.0,0.0,0.0]
[1777774397680,44.92,78135.97,0.0,1.0,0.0,0.0]
[1777774397829,44.92,78135.97,0.0,1.0,0.0,0.0]
[1777774397922,44.92,78137.12,0.0,1.0,0.0,0.0]
[1777774398810,44.92,78137.12,0.0,1.0,0.0,0.0]
[1777774398836,44.92,78137.12,0.0,1.0,0.0,0.0]
[1777774400943,44.92,78142.84,0.0,1.0,0.0,0.0]
[1777774401950,44.92,78143.59,0.0,1.0,0.0,0.0]
[1777774404971,44.92,78144.29,0.0,1.0,0.0,0.0]
[1777774406969,44.92,78144.69,0.0,1.0,0.0,0.0]
[1777774407076,44.92,78144.69,0.0,1.0,0.0,0.0]
[1777774407177,44.92,78144.76,0.0,1.0,0.0,0.0]
[1777774408115,44.92,78144.76,0.0,1.0,0.0,0.0]
[1777774408336,44.92,78144.76,0.0,1.0,0.0,0.0]
[1777774411013,44.92,78142.04,0.0,1.0,0.0,0.0]
[1777774411700,44.92,78142.04,0.0,1.0,0.0,0.0]
[1777774411828,44.92,78142.04,0.0,1.0,0.0,0.0]
[1777774412019,44.92,78137.83,0.0,1.0,0.0,0.0]
[1777774413300,44.92,78137.83,0.0,1.0,0.0,0.0]
[1777774413339,44.92,78137.83,0.0,1.0,0.0,0.0]
[1777774413027,44.92,78135.82,0.0,1.0,0.0,0.0]
[1777774415157,44.92,78135.73,0.0,1.0,0.0,0.0]
[1777774415328,44.92,78135.73,0.0,1.0,0.0,0.0]
[1777774416048,44.92,78133.1,0.0,1.0,0.0,0.0]
[1777774416407,44.92,78133.1,0.0,1.0,0.0,0.0]
[1777774416586,44.92,78133.1,0.0,1.0,0.0,0.0]
[1777774417056,44.92,78121.01,0.0,1.0,0.0,0.0]
[1777774418062,44.92,78122.99,0.0,1.0,0.0,0.0]
[1777774419303,44.92,78122.99,0.0,1.0,0.0,0.0]
[1777774419355,44.92,78121.9,0.0,1.0,0.0,0.0]
[1777774420076,44.92,78119.86,0.0,1.0,0.0,0.0]
[1777774421727,44.92,78119.59,0.0,1.0,0.0,0.0]
[1777774422090,44.92,78122.79,0.0,1.0,0.0,0.0]
[1777774426118,44.92,78123.39,0.0,1.0,0.0,0.0]
[1777774428132,44.92,78127.86,0.0,1.0,0.0,0.0]
[1777774429139,44.92,78128.78,0.0,1.0,0.0,0.0]
[1777774430146,44.92,78134.35,0.0,1.0,0.0,0.0]
[1777774431396,44.92,78134.35,0.0,1.0,0.0,0.0]
[1777774431153,44.92,78137.68,0.0,1.0,0.0,0.0]
[1777774431578,44.92,78137.68,0.0,1.0,0.0,0.0]
[1777774432160,44.92,78138.99,0.0,1.0,0.0,0.0]
[1777774433167,44.92,78139.55,0.0,1.0,0.0,0.0]
[1777774436188,44.92,78148.56,0.0,1.0,0.0,0.0]
[1777774437195,44.92,78150.65,0.0,1.0,0.0,0.0]
[1777774438202,44.92,78150.74,0.0,1.0,0.0,0.0]
[1777774439284,44.92,78150.74,0.0,1.0,0.0,0.0]
[1777774439327,44.92,78150.74,0.0,1.0,0.0,0.0]
[1777774439385,44.92,78152.71,0.0,1.0,0.0,0.0]
[1777774440215,44.92,78156.56,0.0,1.0,0.0,0.0]
[1777774441223,44.92,78154.63,0.0,1.0,0.0,0.0]
[1777774442208,44.92,78154.63,0.0,1.0,0.0,0.0]
[1777774442339,44.92,78154.63,0.0,1.0,0.0,0.0]
[1777774442230,44.92,78155.8,0.0,1.0,0.0,0.0]
[1777774443237,44.92,78154.59,0.0,1.0,0.0,0.0]
[1777774444244,44.92,78155.76,0.0,1.0,0.0,0.0]
[1777774450290,44.92,78156.21,0.0,1.0,0.0,0.0]
[1777774451296,44.92,78160.16,0.0,1.0,0.0,0.0]
[1777774453101,44.92,78160.43,0.0,1.0,0.0,0.0]
[1777774453328,44.92,78160.43,0.0,1.0,0.0,0.0]
[1777774455324,44.92,78162.4,0.0,1.0,0.0,0.0]
[1777774456330,44.92,78164.71,0.0,1.0,0.0,0.0]
[1777774457338,44.92,78171.68,0.0,1.0,0.0,0.0]
[1777774458225,44.92,78171.68,0.0,1.0,0.0,0.0]
[1777774458327,44.92,78171.68,0.0,1.0,0.0,0.0]
[1777774458347,44.92,78173.43,0.0,1.0,0.0,0.0]
[1777774459352,44.92,78173.46,0.0,1.0,0.0,0.0]
[1777774462372,44.92,78177.7,0.0,1.0,0.0,0.0]
[1777774463380,44.92,78179.09,0.0,1.0,0.0,0.0]
[1777774465179,44.92,78179.16,0.0,1.0,0.0,0.0]
[1777774465333,44.92,78179.16,0.0,1.0,0.0,0.0]
[1777774467408,44.92,78180.77,0.0,1.0,0.0,0.0]
[1777774468415,44.92,78179.9,0.0,1.0,0.0,0.0]
[1777774476472,44.92,78179.06,0.0,1.0,0.0,0.0]
[1777774477479,44.92,78180.03,0.0,1.0,0.0,0.0]
[1777774478810,44.92,78180.03,0.0,1.0,0.0,0.0]
[1777774478829,44.92,78180.03,0.0,1.0,0.0,0.0]
[1777774480504,44.92,78182.61,0.0,1.0,0.0,0.0]
[1777774486546,44.92,78181.53,0.0,1.0,0.0,0.0]
[1777774487553,44.92,78180.74,0.0,1.0,0.0,0.0]
[1777774493595,44.92,78181.11,0.0,1.0,0.0,0.0]
[1777774494478,44.92,78181.11,0.0,1.0,0.0,0.0]
[1777774494584,44.92,78181.11,0.0,1.0,0.0,0.0]
[1777774496616,44.92,78182.99,0.0,1.0,0.0,0.0]
[1777774497622,44.92,78183.83,0.0,1.0,0.0,0.0]
[1777774499795,44.92,78183.9,0.0,1.0,0.0,0.0]
[1777774499829,44.92,78183.9,0.0,1.0,0.0,0.0]
[1777774501651,44.92,78185.83,0.0,1.0,0.0,0.0]
[1777774502658,44.92,78185.24,0.0,1.0,0.0,0.0]
[1777774506164,44.92,78185.24,0.0,1.0,0.0,0.0]
[1777774506331,44.92,78185.24,0.0,1.0,0.0,0.0]
[1777774506429,44.92,78187.36,0.0,1.0,0.0,0.0]
[1777774508700,44.92,78188.96,0.0,1.0,0.0,0.0]
[1777774512728,44.92,78188.41,0.0,1.0,0.0,0.0]
[1777774518149,44.92,78188.52,0.0,1.0,0.0,0.0]
[1777774518328,44.92,78188.52,0.0,1.0,0.0,0.0]
[1777774523806,44.92,78188.69,0.0,1.0,0.0,0.0]
[1777774528841,44.92,78188.25,0.0,1.0,0.0,0.0]
[1777774531862,44.92,78187.64,0.0,1.0,0.0,0.0]
[1777774533103,44.92,78187.64,0.0,1.0,0.0,0.0]
[1777774533331,44.92,78187.64,0.0,1.0,0.0,0.0]
[1777774533362,44.92,78185.77,0.0,1.0,0.0,0.0]
[1777774540924,44.92,78185.51,0.0,1.0,0.0,0.0]
[1777774543688,44.92,78185.66,0.0,1.0,0.0,0.0]
[1777774543829,44.92,78185.66,0.0,1.0,0.0,0.0]
[1777774547974,44.92,78185.12,0.0,1.0,0.0,0.0]
[1777774551208,44.92,78185.4,0.0,1.0,0.0,0.0]
[1777774551325,44.92,78185.4,0.0,1.0,0.0,0.0]
[1777774551426,44.92,78188.19,0.0,1.0,0.0,0.0]
[1777774552005,44.92,78190.22,0.0,1.0,0.0,0.0]
[1777774555023,44.92,78190.97,0.0,1.0,0.0,0.0]
[1777774560162,44.92,78190.79,0.0,1.0,0.0,0.0]
[1777774560330,44.92,78190.79,0.0,1.0,0.0,0.0]
[1777774560430,44.92,78190.07,0.0,1.0,0.0,0.0]
[1777774562072,44.92,78189.5,0.0,1.0,0.0,0.0]
[1777774565093,44.92,78190.24,0.0,1.0,0.0,0.0]
[1777774570128,44.92,78190.85,0.0,1.0,0.0,0.0]
[1777774575163,44.92,78190.95,0.0,1.0,0.0,0.0]
[1777774580198,44.92,78191.03,0.0,1.0,0.0,0.0]
[1777774583373,44.92,78190.98,0.0,1.0,0.0,0.0]
[1777774583581,44.92,78190.97,0.0,1.0,0.0,0.0]
[1777774585234,44.92,78192.05,0.0,1.0,0.0,0.0]
[1777774591275,44.92,78192.24,0.0,1.0,0.0,0.0]
[1777774593290,44.92,78191.21,0.0,1.0,0.0,0.0]
[1777774594296,44.92,78190.3,0.0,1.0,0.0,0.0]
[1777774594677,44.92,78190.3,0.0,1.0,0.0,0.0]
[1777774594833,44.92,78190.3,0.0,1.0,0.0,0.0]
[1777774598325,44.92,78189.29,0.0,1.0,0.0,0.0]
[1777774600339,44.92,78189.88,0.0,1.0,0.0,0.0]
[1777774602592,44.92,78189.47,0.0,1.0,0.0,0.0]
[1777774602829,44.92,78189.47,0.0,1.0,0.0,0.0]
[1777774608395,44.92,78189.83,0.0,1.0,0.0,0.0]
[1777774612424,44.92,78189.26,0.0,1.0,0.0,0.0]
[1777774617458,44.92,78189.4,0.0,1.0,0.0,0.0]
[1777774622023,44.92,78189.37,0.0,1.0,0.0,0.0]
[1777774622075,44.92,78189.37,0.0,1.0,0.0,0.0]
[1777774624508,44.92,78188.71,0.0,1.0,0.0,0.0]
[1777774631357,44.92,78189.19,0.0,1.0,0.0,0.0]
[1777774631578,44.92,78189.19,0.0,1.0,0.0,0.0]
[1777774632563,44.92,78187.7,0.0,1.0,0.0,0.0]
[1777774633571,44.92,78187.03,0.0,1.0,0.0,0.0]
[1777774635585,44.92,78186.38,0.0,1.0,0.0,0.0]
[1777774636363,44.92,78186.38,0.0,1.0,0.0,0.0]
[1777774636577,44.92,78186.38,0.0,1.0,0.0,0.0]
[1777774636592,44.92,78183.37,0.0,1.0,0.0,0.0]
[1777774637599,44.92,78179.75,0.0,1.0,0.0,0.0]
[1777774638607,44.92,78178.48,0.0,1.0,0.0,0.0]
[1777774642371,44.92,78178.28,0.0,1.0,0.0,0.0]
[1777774642634,44.92,78179.01,0.0,1.0,0.0,0.0]
[1777774643641,44.92,78178.43,0.0,1.0,0.0,0.0]
[1777774648676,44.92,78178.08,0.0,1.0,0.0,0.0]
[1777774650690,44.92,78169.8,0.0,1.0,0.0,0.0]
[1777774651697,44.92,78160.71,0.0,1.0,0.0,0.0]
[1777774652874,44.92,78160.71,0.0,1.0,0.0,0.0]
[1777774652944,44.92,78154.98,0.0,1.0,0.0,0.0]
[1777774653711,44.92,78148.03,0.0,1.0,0.0,0.0]
[1777774654718,44.92,78150.61,0.0,1.0,0.0,0.0]
[1777774656517,44.92,78150.61,0.0,1.0,0.0,0.0]
[1777774656618,44.92,78160.01,0.0,1.0,0.0,0.0]
[1777774656695,44.92,78160.01,0.0,1.0,0.0,0.0]
[1777774656732,44.92,78162.31,0.0,1.0,0.0,0.0]
[1777774658746,44.92,78159.89,0.0,1.0,0.0,0.0]
[1777774659696,44.92,78159.89,0.0,1.0,0.0,0.0]
[1777774659832,44.92,78159.89,0.0,1.0,0.0,0.0]
[1777774659928,44.92,78154.58,0.0,1.0,0.0,0.0]
[1777774662836,44.92,78154.12,0.0,1.0,0.0,0.0]
[1777774664789,44.92,78150.64,0.0,1.0,0.0,0.0]
[1777774666805,44.92,78154.08,0.0,1.0,0.0,0.0]
[1777774668956,44.92,78154.98,0.0,1.0,0.0,0.0]
[1777774669085,44.92,78154.98,0.0,1.0,0.0,0.0]
[1777774669179,44.92,78154.85,0.0,1.0,0.0,0.0]
[1777774674831,44.92,78154.89,0.0,1.0,0.0,0.0]
[1777774679895,44.92,78154.18,0.0,1.0,0.0,0.0]
[1777774685020,44.92,78154.71,0.0,1.0,0.0,0.0]
[1777774685081,44.92,78154.71,0.0,1.0,0.0,0.0]
[1777774685106,44.92,78154.71,0.0,1.0,0.0,0.0]
[1777774685327,44.92,78154.71,0.0,1.0,0.0,0.0]
[1777774685429,44.92,78154.71,0.0,1.0,0.0,0.0]
[1777774688958,44.92,78153.47,0.0,1.0,0.0,0.0]
[1777774697016,44.92,78152.88,0.0,1.0,0.0,0.0]
[1777774702051,44.92,78152.88,0.0,1.0,0.0,0.0]
[1777774704065,44.92,78151.51,0.0,1.0,0.0,0.0]
[1777774706995,44.92,78150.82,0.0,1.0,0.0,0.0]
[1777774707076,44.92,78150.82,0.0,1.0,0.0,0.0]
[1777774707086,44.92,78151.06,0.0,1.0,0.0,0.0]
[1777774707682,44.92,78151.06,0.0,1.0,0.0,0.0]
[1777774707826,44.92,78151.06,0.0,1.0,0.0,0.0]
[1777774714135,44.92,78150.75,0.0,1.0,0.0,0.0]
[1777774718163,44.92,78149.15,0.0,1.0,0.0,0.0]
[1777774721196,44.92,78148.64,0.0,1.0,0.0,0.0]
[1777774721332,44.92,78148.64,0.0,1.0,0.0,0.0]
[1777774721431,44.92,78148.64,0.0,1.0,0.0,0.0]
[1777774721733,44.92,78148.64,0.0,1.0,0.0,0.0]
[1777774721828,44.92,78148.64,0.0,1.0,0.0,0.0]
[1777774729404,44.92,78149.35,0.0,1.0,0.0,0.0]
[1777774730247,44.92,78146.75,0.0,1.0,0.0,0.0]
[1777774732260,44.92,78143.26,0.0,1.0,0.0,0.0]
[1777774733267,44.92,78139.94,0.0,1.0,0.0,0.0]
[1777774734368,44.92,78139.94,0.0,1.0,0.0,0.0]
[1777774734463,44.92,78138.03,0.0,1.0,0.0,0.0]
[1777774737297,44.92,78136.51,0.0,1.0,0.0,0.0]
[1777774740318,44.92,78134.21,0.0,1.0,0.0,0.0]
[1777774740927,44.92,78134.21,0.0,1.0,0.0,0.0]
[1777774741081,44.92,78134.21,0.0,1.0,0.0,0.0]
[1777774741457,44.92,78134.21,0.0,1.0,0.0,0.0]
[1777774741575,44.92,78134.21,0.0,1.0,0.0,0.0]
[1777774741676,44.92,78134.21,0.0,1.0,0.0,0.0]
[1777774742332,44.92,78132.12,0.0,1.0,0.0,0.0]
[1777774744351,44.92,78127.92,0.0,1.0,0.0,0.0]
[1777774747579,44.92,78127.2,0.0,1.0,0.0,0.0]
[1777774747620,44.92,78127.16,0.0,1.0,0.0,0.0]
[1777774747771,44.92,78127.16,0.0,1.0,0.0,0.0]
[1777774747834,44.92,78127.16,0.0,1.0,0.0,0.0]
[1777774753514,44.92,78126.21,0.0,1.0,0.0,0.0]
[1777774753584,44.92,78126.21,0.0,1.0,0.0,0.0]
[1777774753680,44.92,78126.93,0.0,1.0,0.0,0.0]
[1777774754421,44.92,78129.08,0.0,1.0,0.0,0.0]
[1777774755428,44.92,78135.49,0.0,1.0,0.0,0.0]
[1777774757003,44.92,78136.38,0.0,1.0,0.0,0.0]
[1777774757083,44.92,78136.38,0.0,1.0,0.0,0.0]
[1777774762477,44.92,78135.8,0.0,1.0,0.0,0.0]
[1777774765234,44.92,78136.24,0.0,1.0,0.0,0.0]
[1777774765329,44.92,78136.24,0.0,1.0,0.0,0.0]
[1777774765541,44.92,78136.24,0.0,1.0,0.0,0.0]
[1777774765577,44.92,78136.24,0.0,1.0,0.0,0.0]
[1777774765637,44.92,78136.46,0.0,1.0,0.0,0.0]
[1777774767512,44.92,78138.73,0.0,1.0,0.0,0.0]
[1777774771539,44.92,78138.45,0.0,1.0,0.0,0.0]
[1777774775568,44.92,78136.63,0.0,1.0,0.0,0.0]
[1777774776575,44.92,78125.61,0.0,1.0,0.0,0.0]
[1777774778589,44.92,78124.91,0.0,1.0,0.0,0.0]
[1777774779249,44.92,78124.91,0.0,1.0,0.0,0.0]
[1777774779331,44.92,78124.91,0.0,1.0,0.0,0.0]
[1777774779543,44.92,78124.91,0.0,1.0,0.0,0.0]
[1777774779579,44.92,78124.91,0.0,1.0,0.0,0.0]
[1777774779596,44.92,78124.84,0.0,1.0,0.0,0.0]
[1777774780603,44.92,78123.54,0.0,1.0,0.0,0.0]
[1777774785639,44.92,78122.55,0.0,1.0,0.0,0.0]
[1777774792688,44.92,78120.61,0.0,1.0,0.0,0.0]
[1777774794703,44.92,78118.5,0.0,1.0,0.0,0.0]
[1777774796575,44.92,78118.38,0.0,1.0,0.0,0.0]
[1777774796718,44.92,78118.41,0.0,1.0,0.0,0.0]
[1777774796836,44.92,78118.41,0.0,1.0,0.0,0.0]
[1777774796856,44.92,78118.41,0.0,1.0,0.0,0.0]
[1777774797078,44.92,78118.41,0.0,1.0,0.0,0.0]
[1777774800747,44.92,78126.71,0.0,1.0,0.0,0.0]
[1777774801755,44.92,78128.13,0.0,1.0,0.0,0.0]
[1777774802761,44.92,78128.19,0.0,1.0,0.0,0.0]
[1777774803985,44.92,78127.49,0.0,1.0,0.0,0.0]
[1777774804082,44.92,78127.49,0.0,1.0,0.0,0.0]
[1777774804324,44.92,78127.49,0.0,1.0,0.0,0.0]
[1777774804582,44.92,78127.49,0.0,1.0,0.0,0.0]
[1777774804780,44.92,78127.61,0.0,1.0,0.0,0.0]
[1777774807797,44.92,78130.63,0.0,1.0,0.0,0.0]
[1777774811824,44.92,78138.36,0.0,1.0,0.0,0.0]
[1777774812832,44.92,78136.51,0.0,1.0,0.0,0.0]
[1777774814833,44.92,78136.39,0.0,1.0,0.0,0.0]
[1777774815081,44.92,78136.39,0.0,1.0,0.0,0.0]
[1777774815277,44.92,78136.39,0.0,1.0,0.0,0.0]
[1777774815326,44.92,78136.39,0.0,1.0,0.0,0.0]
[1777774815334,44.92,78136.36,0.0,1.0,0.0,0.0]
[1777774817867,44.92,78134.95,0.0,1.0,0.0,0.0]
[1777774822902,44.92,78132.88,0.0,1.0,0.0,0.0]
[1777774824154,44.92,78132.88,0.0,1.0,0.0,0.0]
[1777774824328,44.92,78132.88,0.0,1.0,0.0,0.0]
[1777774824440,44.92,78132.88,0.0,1.0,0.0,0.0]
[1777774824579,44.92,78132.88,0.0,1.0,0.0,0.0]
[1777774824652,44.92,78130.21,0.0,1.0,0.0,0.0]
[1777774829951,44.92,78130.52,0.0,1.0,0.0,0.0]
[1777774832972,44.92,78130.55,0.0,1.0,0.0,0.0]
[1777774835993,44.92,78126.64,0.0,1.0,0.0,0.0]
[1777774837000,44.92,78124.61,0.0,1.0,0.0,0.0]
[1777774839419,44.92,78124.87,0.0,1.0,0.0,0.0]
[1777774839581,44.92,78124.87,0.0,1.0,0.0,0.0]
[1777774839619,44.92,78124.87,0.0,1.0,0.0,0.0]
[1777774839657,44.92,78123.51,0.0,1.0,0.0,0.0]
[1777774839830,44.92,78123.51,0.0,1.0,0.0,0.0]
[1777774845057,44.92,78122.62,0.0,1.0,0.0,0.0]
[1777774846375,44.92,78122.62,0.0,1.0,0.0,0.0]
[1777774846445,44.92,78122.62,0.0,1.0,0.0,0.0]
[1777774846576,44.92,78122.62,0.0,1.0,0.0,0.0]
[1777774846677,44.92,78123.43,0.0,1.0,0.0,0.0]
[1777774853113,44.92,78123.72,0.0,1.0,0.0,0.0]
[1777774856023,44.92,78123.61,0.0,1.0,0.0,0.0]
[1777774856043,44.92,78123.61,0.0,1.0,0.0,0.0]
[1777774856077,44.92,78123.61,0.0,1.0,0.0,0.0]
[1777774856133,44.92,78124.58,0.0,1.0,0.0,0.0]
[1777774859155,44.92,78125.9,0.0,1.0,0.0,0.0]
[1777774860162,44.92,78127.46,0.0,1.0,0.0,0.0]
[1777774861843,44.92,78127.71,0.0,1.0,0.0,0.0]
[1777774862076,44.92,78127.71,0.0,1.0,0.0,0.0]
[1777774862127,44.92,78127.71,0.0,1.0,0.0,0.0]
[1777774862325,44.92,78127.71,0.0,1.0,0.0,0.0]
[1777774862426,44.92,78127.57,0.0,1.0,0.0,0.0]
[1777774868218,44.92,78127.53,0.0,1.0,0.0,0.0]
[1777774873253,44.92,78127.21,0.0,1.0,0.0,0.0]
[1777774878288,44.92,78127.11,0.0,1.0,0.0,0.0]
[1777774879369,44.92,78127.11,0.0,1.0,0.0,0.0]
[1777774879581,44.92,78127.11,0.0,1.0,0.0,0.0]
[1777774879672,44.92,78127.11,0.0,1.0,0.0,0.0]
[1777774879829,44.92,78127.11,0.0,1.0,0.0,0.0]
[1777774879682,44.92,78127.11,0.0,1.0,0.0,0.0]
[1777774882316,44.92,78125.86,0.0,1.0,0.0,0.0]
[1777774892386,44.92,78125.04,0.0,1.0,0.0,0.0]
[1777774893762,44.92,78125.04,0.0,1.0,0.0,0.0]
[1777774893841,44.92,78125.04,0.0,1.0,0.0,0.0]
[1777774893766,44.92,78124.98,0.0,1.0,0.0,0.0]
[1777774894147,44.92,78124.98,0.0,1.0,0.0,0.0]
[1777774894329,44.92,78124.98,0.0,1.0,0.0,0.0]
[1777774894406,44.92,78124.98,0.0,1.0,0.0,0.0]
[1777774899435,44.92,78123.03,0.0,1.0,0.0,0.0]
[1777774901607,44.92,78123.92,0.0,1.0,0.0,0.0]
[1777774901833,44.92,78123.92,0.0,1.0,0.0,0.0]
[1777774901864,44.92,78123.21,0.0,1.0,0.0,0.0]
[1777774902056,44.92,78123.21,0.0,1.0,0.0,0.0]
[1777774902081,44.92,78123.21,0.0,1.0,0.0,0.0]
[1777774905477,44.92,78125.96,0.0,1.0,0.0,0.0]
[1777774908105,44.92,78126.53,0.0,1.0,0.0,0.0]
[1777774908333,44.92,78126.53,0.0,1.0,0.0,0.0]
[1777774909294,44.92,78126.25,0.0,1.0,0.0,0.0]
[1777774909324,44.92,78126.25,0.0,1.0,0.0,0.0]
[1777774909505,44.92,78126.73,0.0,1.0,0.0,0.0]
[1777774915547,44.92,78127.11,0.0,1.0,0.0,0.0]
[1777774921589,44.92,78126.81,0.0,1.0,0.0,0.0]
[1777774924858,44.92,78126.46,0.0,1.0,0.0,0.0]
[1777774925078,44.92,78126.77,0.0,1.0,0.0,0.0]
[1777774931659,44.92,78126.69,0.0,1.0,0.0,0.0]
[1777774936694,44.92,78126.48,0.0,1.0,0.0,0.0]
[1777774944750,44.92,78126.58,0.0,1.0,0.0,0.0]
[1777774949784,44.92,78125.97,0.0,1.0,0.0,0.0]
[1777774950792,44.92,78119.61,0.0,1.0,0.0,0.0]
[1777774951799,44.92,78118.39,0.0,1.0,0.0,0.0]
[1777774952901,44.92,78118.39,0.0,1.0,0.0,0.0]
[1777774952807,44.92,78115.56,0.0,1.0,0.0,0.0]
[1777774953085,44.92,78115.56,0.0,1.0,0.0,0.0]
[1777774953339,44.92,78115.56,0.0,1.0,0.0,0.0]
[1777774953577,44.92,78115.56,0.0,1.0,0.0,0.0]
[1777774953814,44.92,78115.65,0.0,1.0,0.0,0.0]
[1777774958849,44.92,78115.69,0.0,1.0,0.0,0.0]
[1777774963883,44.92,78116.55,0.0,1.0,0.0,0.0]
[1777774966555,44.92,78116.05,0.0,1.0,0.0,0.0]
[1777774966580,44.92,78116.05,0.0,1.0,0.0,0.0]
[1777774966905,44.92,78116.21,0.0,1.0,0.0,0.0]
[1777774967041,44.92,78116.21,0.0,1.0,0.0,0.0]
[1777774967076,44.92,78116.21,0.0,1.0,0.0,0.0]
[1777774974277,44.92,78115.56,0.0,1.0,0.0,0.0]
[1777774981003,44.92,78114.61,0.0,1.0,0.0,0.0]
[1777774982215,44.92,78114.61,0.0,1.0,0.0,0.0]
[1777774982330,44.92,78114.61,0.0,1.0,0.0,0.0]
[1777774982873,44.92,78114.61,0.0,1.0,0.0,0.0]
[1777774982927,44.92,78115.49,0.0,1.0,0.0,0.0]
[1777774983085,44.92,78115.49,0.0,1.0,0.0,0.0]
[1777774990077,44.92,78114.56,0.0,1.0,0.0,0.0]
[1777774995112,44.92,78114.66,0.0,1.0,0.0,0.0]
[1777775000147,44.92,78115.04,0.0,1.0,0.0,0.0]
[1777775005182,44.92,78114.43,0.0,1.0,0.0,0.0]
[1777775010217,44.92,78114.53,0.0,1.0,0.0,0.0]
[1777775011223,44.92,78114.49,0.0,1.0,0.0,0.0]
[1777775016258,44.92,78114.4,0.0,1.0,0.0,0.0]
[1777775021296,44.92,78114.51,0.0,1.0,0.0,0.0]
[1777775026315,44.92,78113.51,0.0,1.0,0.0,0.0]
[1777775026330,44.92,78113.51,0.0,1.0,0.0,0.0]
[1777775026718,44.92,78113.51,0.0,1.0,0.0,0.0]
[1777775026831,44.92,78113.51,0.0,1.0,0.0,0.0]
[1777775026932,44.92,78113.51,0.0,1.0,0.0,0.0]
[1777775036402,44.92,78113.03,0.0,1.0,0.0,0.0]
[1777775040430,44.92,78111.77,0.0,1.0,0.0,0.0]
[1777775041436,44.92,78109.06,0.0,1.0,0.0,0.0]
[1777775043260,44.92,78108.75,0.0,1.0,0.0,0.0]
[1777775043333,44.92,78108.75,0.0,1.0,0.0,0.0]
[1777775043746,44.92,78108.75,0.0,1.0,0.0,0.0]
[1777775043828,44.92,78108.75,0.0,1.0,0.0,0.0]
[1777775043847,44.92,78108.67,0.0,1.0,0.0,0.0]
[1777775049493,44.92,78108.75,0.0,1.0,0.0,0.0]
[1777775056541,44.92,78109.0,0.0,1.0,0.0,0.0]
[1777775061577,44.92,78109.14,0.0,1.0,0.0,0.0]
[1777775064729,44.92,78109.82,0.0,1.0,0.0,0.0]
[1777775064832,44.92,78109.82,0.0,1.0,0.0,0.0]
[1777775064892,44.92,78109.74,0.0,1.0,0.0,0.0]
[1777775065245,44.92,78109.74,0.0,1.0,0.0,0.0]
[1777775065328,44.92,78109.74,0.0,1.0,0.0,0.0]
[1777775066611,44.92,78111.99,0.0,1.0,0.0,0.0]
[1777775067619,44.92,78113.97,0.0,1.0,0.0,0.0]
[1777775071647,44.92,78113.94,0.0,1.0,0.0,0.0]
[1777775074573,44.92,78112.98,0.0,1.0,0.0,0.0]
[1777775074833,44.92,78112.98,0.0,1.0,0.0,0.0]
[1777775075057,44.92,78112.98,0.0,1.0,0.0,0.0]
[1777775074872,44.92,78113.8,0.0,1.0,0.0,0.0]
[1777775075078,44.92,78113.8,0.0,1.0,0.0,0.0]
[1777775082724,44.92,78114.1,0.0,1.0,0.0,0.0]
[1777775084738,44.92,78118.99,0.0,1.0,0.0,0.0]
[1777775086153,44.92,78119.67,0.0,1.0,0.0,0.0]
[1777775086329,44.92,78119.67,0.0,1.0,0.0,0.0]
[1777775086741,44.92,78119.67,0.0,1.0,0.0,0.0]
[1777775086828,44.92,78119.67,0.0,1.0,0.0,0.0]
[1777775086929,44.92,78119.64,0.0,1.0,0.0,0.0]
[1777775092794,44.92,78121.3,0.0,1.0,0.0,0.0]
[1777775093821,44.92,78121.3,0.0,1.0,0.0,0.0]
[1777775094079,44.92,78121.3,0.0,1.0,0.0,0.0]
[1777775093927,44.92,78121.95,0.0,1.0,0.0,0.0]
[1777775094345,44.92,78121.95,0.0,1.0,0.0,0.0]
[1777775094578,44.92,78121.95,0.0,1.0,0.0,0.0]
[1777775094809,44.92,78121.99,0.0,1.0,0.0,0.0]
[1777775096823,44.92,78118.79,0.0,1.0,0.0,0.0]
[1777775101858,44.92,78118.81,0.0,1.0,0.0,0.0]
[1777775102113,44.92,78118.81,0.0,1.0,0.0,0.0]
[1777775102326,44.92,78118.81,0.0,1.0,0.0,0.0]
[1777775102869,44.92,78118.81,0.0,1.0,0.0,0.0]
[1777775103078,44.92,78118.81,0.0,1.0,0.0,0.0]
[1777775102971,44.92,78118.81,0.0,1.0,0.0,0.0]
[1777775109913,44.92,78117.04,0.0,1.0,0.0,0.0]
[1777775110336,44.92,78117.04,0.0,1.0,0.0,0.0]
[1777775110579,44.92,78117.04,0.0,1.0,0.0,0.0]
[1777775110993,44.92,78117.04,0.0,1.0,0.0,0.0]
[1777775111076,44.92,78117.04,0.0,1.0,0.0,0.0]
[1777775111094,44.92,78117.09,0.0,1.0,0.0,0.0]
[1777775116963,44.92,78115.63,0.0,1.0,0.0,0.0]
[1777775118304,44.92,78114.83,0.0,1.0,0.0,0.0]
[1777775118327,44.92,78114.83,0.0,1.0,0.0,0.0]
[1777775118961,44.92,78114.83,0.0,1.0,0.0,0.0]
[1777775119078,44.92,78114.83,0.0,1.0,0.0,0.0]
[1777775119062,44.92,78114.67,0.0,1.0,0.0,0.0]
[1777775119986,44.92,78113.36,0.0,1.0,0.0,0.0]
[1777775123491,44.92,78113.43,0.0,1.0,0.0,0.0]
[1777775123577,44.92,78113.43,0.0,1.0,0.0,0.0]
[1777775128531,44.92,78113.32,0.0,1.0,0.0,0.0]
[1777775128577,44.92,78113.32,0.0,1.0,0.0,0.0]
[1777775128677,44.92,78113.32,0.0,1.0,0.0,0.0]
[1777775130081,44.92,78113.32,0.0,1.0,0.0,0.0]
[1777775133077,44.92,78113.26,0.0,1.0,0.0,0.0]
[1777775142140,44.92,78113.48,0.0,1.0,0.0,0.0]
[1777775148182,44.92,78113.3,0.0,1.0,0.0,0.0]
[1777775151203,44.92,78112.79,0.0,1.0,0.0,0.0]
[1777775151326,44.92,78112.79,0.0,1.0,0.0,0.0]
[1777775152131,44.92,78112.79,0.0,1.0,0.0,0.0]
[1777775151427,44.92,78112.79,0.0,1.0,0.0,0.0]
[1777775152327,44.92,78112.79,0.0,1.0,0.0,0.0]
[1777775158252,44.92,78112.96,0.0,1.0,0.0,0.0]
[1777775165123,44.92,78112.59,0.0,1.0,0.0,0.0]
[1777775165331,44.92,78113.17,0.0,1.0,0.0,0.0]
[1777775165892,44.92,78113.17,0.0,1.0,0.0,0.0]
[1777775166084,44.92,78113.17,0.0,1.0,0.0,0.0]
[1777775166136,44.92,78112.77,0.0,1.0,0.0,0.0]
[1777775171343,44.92,78113.16,0.0,1.0,0.0,0.0]
[1777775179425,44.92,78112.92,0.0,1.0,0.0,0.0]
[1777775184461,44.92,78112.78,0.0,1.0,0.0,0.0]
[1777775189496,44.92,78113.04,0.0,1.0,0.0,0.0]
[1777775191510,44.92,78113.08,0.0,1.0,0.0,0.0]
[1777775196255,44.92,78112.55,0.0,1.0,0.0,0.0]
[1777775196326,44.92,78112.55,0.0,1.0,0.0,0.0]
[1777775196352,44.92,78112.55,0.0,1.0,0.0,0.0]
[1777775197490,44.92,78112.55,0.0,1.0,0.0,0.0]
[1777775197580,44.92,78112.55,0.0,1.0,0.0,0.0]
[1777775204601,44.92,78112.71,0.0,1.0,0.0,0.0]
[1777775209595,44.92,78112.72,0.0,1.0,0.0,0.0]
[1777775209814,44.92,78112.72,0.0,1.0,0.0,0.0]
[1777775209835,44.92,78112.72,0.0,1.0,0.0,0.0]
[1777775209843,44.92,78112.72,0.0,1.0,0.0,0.0]
[1777775217692,44.92,78112.92,0.0,1.0,0.0,0.0]
[1777775222728,44.92,78112.71,0.0,1.0,0.0,0.0]
[1777775225737,44.92,78112.71,0.0,1.0,0.0,0.0]
[1777775225827,44.92,78112.71,0.0,1.0,0.0,0.0]
[1777775225957,44.92,78112.71,0.0,1.0,0.0,0.0]
[1777775226077,44.92,78112.71,0.0,1.0,0.0,0.0]
[1777775226116,44.92,78112.71,0.0,1.0,0.0,0.0]
[1777775231791,44.92,78112.61,0.0,1.0,0.0,0.0]
[1777775232798,44.92,78113.95,0.0,1.0,0.0,0.0]
[1777775233395,44.92,78113.95,0.0,1.0,0.0,0.0]
[1777775233581,44.92,78113.95,0.0,1.0,0.0,0.0]
[1777775234104,44.92,78113.95,0.0,1.0,0.0,0.0]
[1777775234187,44.92,78115.7,0.0,1.0,0.0,0.0]
[1777775234331,44.92,78115.7,0.0,1.0,0.0,0.0]
[1777775234812,44.92,78121.77,0.0,1.0,0.0,0.0]
[1777775235819,44.92,78123.61,0.0,1.0,0.0,0.0]
[1777775236936,44.92,78123.61,0.0,1.0,0.0,0.0]
[1777775237083,44.92,78123.61,0.0,1.0,0.0,0.0]
[1777775237155,44.92,78120.98,0.0,1.0,0.0,0.0]
[1777775238007,44.92,78120.98,0.0,1.0,0.0,0.0]
[1777775238079,44.92,78120.98,0.0,1.0,0.0,0.0]
[1777775238105,44.92,78115.03,0.0,1.0,0.0,0.0]
[1777775239847,44.92,78112.38,0.0,1.0,0.0,0.0]
[1777775242439,44.92,78112.45,0.0,1.0,0.0,0.0]
[1777775242584,44.92,78112.45,0.0,1.0,0.0,0.0]
[1777775250049,44.92,78112.57,0.0,1.0,0.0,0.0]
[1777775250079,44.92,78112.57,0.0,1.0,0.0,0.0]
[1777775250090,44.92,78112.64,0.0,1.0,0.0,0.0]
[1777775251791,44.92,78112.64,0.0,1.0,0.0,0.0]
[1777775251827,44.92,78112.64,0.0,1.0,0.0,0.0]
[1777775251892,44.92,78112.64,0.0,1.0,0.0,0.0]
[1777775252939,44.92,78113.25,0.0,1.0,0.0,0.0]
[1777775258980,44.92,78114.22,0.0,1.0,0.0,0.0]
[1777775259988,44.92,78115.09,0.0,1.0,0.0,0.0]
[1777775260440,44.92,78115.09,0.0,1.0,0.0,0.0]
[1777775260579,44.92,78115.09,0.0,1.0,0.0,0.0]
[1777775266030,44.92,78114.91,0.0,1.0,0.0,0.0]
[1777775270820,44.92,78114.53,0.0,1.0,0.0,0.0]
[1777775270827,44.92,78114.53,0.0,1.0,0.0,0.0]
[1777775272077,44.92,78114.61,0.0,1.0,0.0,0.0]
[1777775272162,44.92,78114.53,0.0,1.0,0.0,0.0]
[1777775281135,44.92,78114.64,0.0,1.0,0.0,0.0]
[1777775285770,44.92,78114.68,0.0,1.0,0.0,0.0]
[1777775285827,44.92,78114.68,0.0,1.0,0.0,0.0]
[1777775291205,44.92,78114.61,0.0,1.0,0.0,0.0]
[1777775296239,44.92,78115.03,0.0,1.0,0.0,0.0]
[1777775296670,44.92,78115.03,0.0,1.0,0.0,0.0]
[1777775296827,44.92,78115.03,0.0,1.0,0.0,0.0]
[1777775299101,44.92,78114.99,0.0,1.0,0.0,0.0]
[1777775299263,44.92,78114.99,0.0,1.0,0.0,0.0]
[1777775299326,44.92,78114.99,0.0,1.0,0.0,0.0]
[1777775310162,44.92,78115.79,0.0,1.0,0.0,0.0]
[1777775310325,44.92,78115.79,0.0,1.0,0.0,0.0]
[1777775312352,44.92,78115.31,0.0,1.0,0.0,0.0]
[1777775317387,44.92,78114.72,0.0,1.0,0.0,0.0]
[1777775322154,44.92,78114.78,0.0,1.0,0.0,0.0]
[1777775322255,44.92,78112.96,0.0,1.0,0.0,0.0]
[1777775322330,44.92,78112.96,0.0,1.0,0.0,0.0]
[1777775323760,44.92,78112.58,0.0,1.0,0.0,0.0]
[1777775323828,44.92,78112.58,0.0,1.0,0.0,0.0]
[1777775323861,44.92,78112.56,0.0,1.0,0.0,0.0]
[1777775332243,44.92,78112.15,0.0,1.0,0.0,0.0]
[1777775331492,44.92,78110.75,0.0,1.0,0.0,0.0]
[1777775332326,44.92,78110.75,0.0,1.0,0.0,0.0]
[1777775336569,44.92,78110.07,0.0,1.0,0.0,0.0]
[1777775336576,44.92,78110.07,0.0,1.0,0.0,0.0]
[1777775337238,44.92,78110.07,0.0,1.0,0.0,0.0]
[1777775336671,44.92,78110.91,0.0,1.0,0.0,0.0]
[1777775337329,44.92,78110.91,0.0,1.0,0.0,0.0]
[1777775343576,44.92,78110.31,0.0,1.0,0.0,0.0]
[1777775350730,44.92,78110.31,0.0,1.0,0.0,0.0]
[1777775350831,44.92,78110.31,0.0,1.0,0.0,0.0]
[1777775350933,44.92,78110.31,0.0,1.0,0.0,0.0]
[1777775351990,44.92,78110.31,0.0,1.0,0.0,0.0]
[1777775352086,44.92,78110.31,0.0,1.0,0.0,0.0]
[1777775357675,44.92,78109.82,0.0,1.0,0.0,0.0]
[1777775364723,44.92,78109.44,0.0,1.0,0.0,0.0]
[1777775369759,44.92,78109.82,0.0,1.0,0.0,0.0]
[1777775373787,44.92,78109.34,0.0,1.0,0.0,0.0]
[1777775374936,44.92,78109.34,0.0,1.0,0.0,0.0]
[1777775375078,44.92,78109.34,0.0,1.0,0.0,0.0]
[1777775376992,44.92,78108.13,0.0,1.0,0.0,0.0]
[1777775377082,44.92,78108.13,0.0,1.0,0.0,0.0]
[1777775377151,44.92,78108.31,0.0,1.0,0.0,0.0]
[1777775385871,44.92,78108.57,0.0,1.0,0.0,0.0]
[1777775390447,44.92,78108.46,0.0,1.0,0.0,0.0]
[1777775390579,44.92,78108.46,0.0,1.0,0.0,0.0]
[1777775397955,44.92,78108.39,0.0,1.0,0.0,0.0]
[1777775406015,44.92,78108.43,0.0,1.0,0.0,0.0]
[1777775411255,44.92,78108.46,0.0,1.0,0.0,0.0]
[1777775417089,44.92,78107.41,0.0,1.0,0.0,0.0]
[1777775417480,44.92,78107.41,0.0,1.0,0.0,0.0]
[1777775417574,44.92,78107.41,0.0,1.0,0.0,0.0]
[1777775419492,44.92,78108.0,0.0,1.0,0.0,0.0]
[1777775419577,44.92,78108.0,0.0,1.0,0.0,0.0]
[1777775419593,44.92,78108.0,0.0,1.0,0.0,0.0]
[1777775427159,44.92,78107.46,0.0,1.0,0.0,0.0]
[1777775431187,44.92,78107.18,0.0,1.0,0.0,0.0]
[1777775434792,44.92,78107.15,0.0,1.0,0.0,0.0]
[1777775434831,44.92,78107.15,0.0,1.0,0.0,0.0]
[1777775443270,44.92,78106.69,0.0,1.0,0.0,0.0]
[1777775444277,44.92,78108.24,0.0,1.0,0.0,0.0]
[1777775445101,44.92,78108.24,0.0,1.0,0.0,0.0]
[1777775445327,44.92,78108.24,0.0,1.0,0.0,0.0]
[1777775445368,44.92,78108.24,0.0,1.0,0.0,0.0]
[1777775448033,44.92,78108.25,0.0,1.0,0.0,0.0]
[1777775452334,44.92,78110.17,0.0,1.0,0.0,0.0]
[1777775454125,44.92,78110.21,0.0,1.0,0.0,0.0]
[1777775454329,44.92,78110.21,0.0,1.0,0.0,0.0]
[1777775454430,44.92,78110.24,0.0,1.0,0.0,0.0]
[1777775460391,44.92,78110.17,0.0,1.0,0.0,0.0]
[1777775465427,44.92,78110.28,0.0,1.0,0.0,0.0]
[1777775470461,44.92,78110.28,0.0,1.0,0.0,0.0]
[1777775479525,44.92,78111.72,0.0,1.0,0.0,0.0]
[1777775488587,44.92,78111.76,0.0,1.0,0.0,0.0]
[1777775490602,44.92,78113.9,0.0,1.0,0.0,0.0]
[1777775491609,44.92,78113.91,0.0,1.0,0.0,0.0]
[1777775497650,44.92,78113.95,0.0,1.0,0.0,0.0]
[1777775502686,44.92,78113.21,0.0,1.0,0.0,0.0]
[1777775507721,44.92,78113.13,0.0,1.0,0.0,0.0]
[1777775509735,44.92,78117.23,0.0,1.0,0.0,0.0]
[1777775510742,44.92,78122.36,0.0,1.0,0.0,0.0]
[1777775512756,44.92,78124.53,0.0,1.0,0.0,0.0]
[1777775517790,44.92,78125.24,0.0,1.0,0.0,0.0]
[1777775519335,44.92,78125.24,0.0,1.0,0.0,0.0]
[1777775519578,44.92,78126.2,0.0,1.0,0.0,0.0]
[1777775519805,44.92,78127.35,0.0,1.0,0.0,0.0]
[1777775525406,44.92,78127.42,0.0,1.0,0.0,0.0]
[1777775525508,44.92,78127.54,0.0,1.0,0.0,0.0]
[1777775525575,44.92,78127.54,0.0,1.0,0.0,0.0]
[1777775531889,44.92,78127.72,0.0,1.0,0.0,0.0]
[1777775536923,44.92,78127.76,0.0,1.0,0.0,0.0]
[1777775542036,44.92,78127.61,0.0,1.0,0.0,0.0]
[1777775542079,44.92,78127.61,0.0,1.0,0.0,0.0]
[1777775543972,44.92,78138.68,0.0,1.0,0.0,0.0]
[1777775545020,44.92,78138.68,0.0,1.0,0.0,0.0]
[1777775545077,44.92,78138.68,0.0,1.0,0.0,0.0]
[1777775545114,44.92,78139.66,0.0,1.0,0.0,0.0]
[1777775548001,44.92,78145.95,0.0,1.0,0.0,0.0]
[1777775549008,44.92,78148.91,0.0,1.0,0.0,0.0]
[1777775550015,44.92,78143.75,0.0,1.0,0.0,0.0]
[1777775550680,44.92,78143.75,0.0,1.0,0.0,0.0]
[1777775550826,44.92,78143.75,0.0,1.0,0.0,0.0]
[1777775551022,44.92,78139.8,0.0,1.0,0.0,0.0]
[1777775557421,44.92,78139.95,0.0,1.0,0.0,0.0]
[1777775558638,44.92,78140.02,0.0,1.0,0.0,0.0]
[1777775558826,44.92,78140.02,0.0,1.0,0.0,0.0]
[1777775560053,44.92,78140.09,0.0,1.0,0.0,0.0]
[1777775560084,44.92,78140.09,0.0,1.0,0.0,0.0]
[1777775560265,44.92,78140.09,0.0,1.0,0.0,0.0]
[1777775568141,44.92,78140.87,0.0,1.0,0.0,0.0]
[1777775570084,44.92,78141.86,0.0,1.0,0.0,0.0]
[1777775572464,44.92,78141.79,0.0,1.0,0.0,0.0]
[1777775572579,44.92,78141.79,0.0,1.0,0.0,0.0]
[1777775572681,44.92,78141.79,0.0,1.0,0.0,0.0]
[1777775574079,44.92,78141.79,0.0,1.0,0.0,0.0]
[1777775579218,44.92,78142.22,0.0,1.0,0.0,0.0]
[1777775582307,44.92,78141.64,0.0,1.0,0.0,0.0]
[1777775582328,44.92,78141.64,0.0,1.0,0.0,0.0]
[1777775582351,44.92,78141.57,0.0,1.0,0.0,0.0]
[1777775587903,44.92,78141.99,0.0,1.0,0.0,0.0]
[1777775588077,44.92,78141.99,0.0,1.0,0.0,0.0]
[1777775593316,44.92,78143.51,0.0,1.0,0.0,0.0]
[1777775594373,44.92,78143.51,0.0,1.0,0.0,0.0]
[1777775594585,44.92,78144.15,0.0,1.0,0.0,0.0]
[1777775595330,44.92,78149.06,0.0,1.0,0.0,0.0]
[1777775595818,44.92,78149.06,0.0,1.0,0.0,0.0]
[1777775595829,44.92,78149.06,0.0,1.0,0.0,0.0]
[1777775596337,44.92,78151.12,0.0,1.0,0.0,0.0]
[1777775597344,44.92,78153.26,0.0,1.0,0.0,0.0]
[1777775601372,44.92,78161.64,0.0,1.0,0.0,0.0]
[1777775603385,44.92,78164.98,0.0,1.0,0.0,0.0]
[1777775604393,44.92,78168.47,0.0,1.0,0.0,0.0]
[1777775605400,44.92,78159.23,0.0,1.0,0.0,0.0]
[1777775606407,44.92,78157.44,0.0,1.0,0.0,0.0]
[1777775607414,44.92,78158.76,0.0,1.0,0.0,0.0]
[1777775607625,44.92,78158.76,0.0,1.0,0.0,0.0]
[1777775607828,44.92,78158.76,0.0,1.0,0.0,0.0]
[1777775608421,44.92,78157.66,0.0,1.0,0.0,0.0]
[1777775611442,44.92,78158.79,0.0,1.0,0.0,0.0]
[1777775615325,44.92,78158.15,0.0,1.0,0.0,0.0]
[1777775615585,44.92,78158.15,0.0,1.0,0.0,0.0]
[1777775615418,44.92,78158.15,0.0,1.0,0.0,0.0]
[1777775621511,44.92,78158.25,0.0,1.0,0.0,0.0]
[1777775627553,44.92,78158.25,0.0,1.0,0.0,0.0]
[1777775631582,44.92,78160.52,0.0,1.0,0.0,0.0]
[1777775632084,44.92,78160.52,0.0,1.0,0.0,0.0]
[1777775632588,44.92,78162.1,0.0,1.0,0.0,0.0]
[1777775637466,44.92,78163.11,0.0,1.0,0.0,0.0]
[1777775637577,44.92,78163.11,0.0,1.0,0.0,0.0]
[1777775637561,44.92,78163.11,0.0,1.0,0.0,0.0]
[1777775638631,44.92,78164.19,0.0,1.0,0.0,0.0]
[1777775639638,44.92,78166.02,0.0,1.0,0.0,0.0]
[1777775642239,44.92,78166.22,0.0,1.0,0.0,0.0]
[1777775642326,44.92,78166.22,0.0,1.0,0.0,0.0]
[1777775642340,44.92,78164.45,0.0,1.0,0.0,0.0]
[1777775643666,44.92,78162.47,0.0,1.0,0.0,0.0]
[1777775648700,44.92,78162.54,0.0,1.0,0.0,0.0]
[1777775653735,44.92,78161.59,0.0,1.0,0.0,0.0]
[1777775655489,44.92,78161.59,0.0,1.0,0.0,0.0]
[1777775655585,44.92,78161.59,0.0,1.0,0.0,0.0]
[1777775655584,44.92,78161.27,0.0,1.0,0.0,0.0]
[1777775657048,44.92,78161.27,0.0,1.0,0.0,0.0]
[1777775657080,44.92,78161.27,0.0,1.0,0.0,0.0]
[1777775666827,44.92,78161.38,0.0,1.0,0.0,0.0]
[1777775672355,44.92,78161.95,0.0,1.0,0.0,0.0]
[1777775672579,44.92,78161.95,0.0,1.0,0.0,0.0]
[1777775672430,44.92,78161.92,0.0,1.0,0.0,0.0]
[1777775673906,44.92,78161.89,0.0,1.0,0.0,0.0]
[1777775674090,44.92,78161.89,0.0,1.0,0.0,0.0]
[1777775680924,44.92,78161.65,0.0,1.0,0.0,0.0]
[1777775685730,44.92,78161.65,0.0,1.0,0.0,0.0]
[1777775685833,44.92,78161.65,0.0,1.0,0.0,0.0]
[1777775685915,44.92,78161.65,0.0,1.0,0.0,0.0]
[1777775686082,44.92,78161.65,0.0,1.0,0.0,0.0]
[1777775686183,44.92,78161.69,0.0,1.0,0.0,0.0]
[1777775692012,44.92,78161.81,0.0,1.0,0.0,0.0]
[1777775701072,44.92,78161.79,0.0,1.0,0.0,0.0]
[1777775706107,44.92,78161.72,0.0,1.0,0.0,0.0]
[1777775708121,44.92,78150.21,0.0,1.0,0.0,0.0]
[1777775709128,44.92,78146.42,0.0,1.0,0.0,0.0]
[1777775710135,44.92,78144.74,0.0,1.0,0.0,0.0]
[1777775711297,44.92,78144.74,0.0,1.0,0.0,0.0]
[1777775711332,44.92,78144.74,0.0,1.0,0.0,0.0]
[1777775711399,44.92,78144.25,0.0,1.0,0.0,0.0]
[1777775712534,44.92,78144.25,0.0,1.0,0.0,0.0]
[1777775712582,44.92,78144.25,0.0,1.0,0.0,0.0]
[1777775714163,44.92,78145.39,0.0,1.0,0.0,0.0]
[1777775720205,44.92,78143.79,0.0,1.0,0.0,0.0]
[1777775727254,44.92,78143.63,0.0,1.0,0.0,0.0]
[1777775731653,44.92,78143.46,0.0,1.0,0.0,0.0]
[1777775731836,44.92,78143.46,0.0,1.0,0.0,0.0]
[1777775732289,44.92,78142.15,0.0,1.0,0.0,0.0]
[1777775733296,44.92,78140.4,0.0,1.0,0.0,0.0]
[1777775734244,44.92,78140.4,0.0,1.0,0.0,0.0]
[1777775734331,44.92,78140.4,0.0,1.0,0.0,0.0]
[1777775734433,44.92,78139.23,0.0,1.0,0.0,0.0]
[1777775735310,44.92,78137.24,0.0,1.0,0.0,0.0]
[1777775740345,44.92,78138.12,0.0,1.0,0.0,0.0]
[1777775742358,44.92,78139.32,0.0,1.0,0.0,0.0]
[1777775744911,44.92,78139.35,0.0,1.0,0.0,0.0]
[1777775745082,44.92,78139.35,0.0,1.0,0.0,0.0]
[1777775745379,44.92,78139.6,0.0,1.0,0.0,0.0]
[1777775746034,44.92,78139.6,0.0,1.0,0.0,0.0]
[1777775746081,44.92,78139.6,0.0,1.0,0.0,0.0]
[1777775749407,44.92,78141.29,0.0,1.0,0.0,0.0]
[1777775752278,44.92,78141.78,0.0,1.0,0.0,0.0]
[1777775752327,44.92,78141.78,0.0,1.0,0.0,0.0]
[1777775752429,44.92,78141.05,0.0,1.0,0.0,0.0]
[1777775757464,44.92,78141.55,0.0,1.0,0.0,0.0]
[1777775760096,44.92,78141.51,0.0,1.0,0.0,0.0]
[1777775760329,44.92,78141.51,0.0,1.0,0.0,0.0]
[1777775765520,44.92,78141.18,0.0,1.0,0.0,0.0]
[1777775770555,44.92,78141.18,0.0,1.0,0.0,0.0]
[1777775775589,44.92,78139.91,0.0,1.0,0.0,0.0]
[1777775777236,44.92,78139.8,0.0,1.0,0.0,0.0]
[1777775777329,44.92,78139.8,0.0,1.0,0.0,0.0]
[1777775777337,44.92,78139.8,0.0,1.0,0.0,0.0]
[1777775778430,44.92,78139.8,0.0,1.0,0.0,0.0]
[1777775778579,44.92,78139.8,0.0,1.0,0.0,0.0]
[1777775779618,44.92,78137.79,0.0,1.0,0.0,0.0]
[1777775780625,44.92,78135.55,0.0,1.0,0.0,0.0]
[1777775785660,44.92,78134.99,0.0,1.0,0.0,0.0]
[1777775790696,44.92,78135.27,0.0,1.0,0.0,0.0]
[1777775792710,44.92,78135.26,0.0,1.0,0.0,0.0]
[1777775797745,44.92,78136.78,0.0,1.0,0.0,0.0]
[1777775802494,44.92,78136.64,0.0,1.0,0.0,0.0]
[1777775802579,44.92,78136.64,0.0,1.0,0.0,0.0]
[1777775803765,44.92,78136.64,0.0,1.0,0.0,0.0]
[1777775803787,44.92,78136.68,0.0,1.0,0.0,0.0]
[1777775803833,44.92,78136.68,0.0,1.0,0.0,0.0]
[1777775813859,44.92,78136.68,0.0,1.0,0.0,0.0]
[1777775817888,44.92,78134.7,0.0,1.0,0.0,0.0]
[1777775819395,44.92,78134.7,0.0,1.0,0.0,0.0]
[1777775819582,44.92,78134.7,0.0,1.0,0.0,0.0]
[1777775819682,44.92,78134.66,0.0,1.0,0.0,0.0]
[1777775821091,44.92,78134.7,0.0,1.0,0.0,0.0]
[1777775821332,44.92,78134.7,0.0,1.0,0.0,0.0]
[1777775825943,44.92,78132.39,0.0,1.0,0.0,0.0]
[1777775829804,44.92,78131.9,0.0,1.0,0.0,0.0]
[1777775829828,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777775830017,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777775831377,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777775831583,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777775837022,44.92,78131.71,0.0,1.0,0.0,0.0]
[1777775841050,44.92,78130.58,0.0,1.0,0.0,0.0]
[1777775843267,44.92,78130.58,0.0,1.0,0.0,0.0]
[1777775843325,44.92,78130.58,0.0,1.0,0.0,0.0]
[1777775843472,44.92,78130.55,0.0,1.0,0.0,0.0]
[1777775844790,44.92,78130.55,0.0,1.0,0.0,0.0]
[1777775844831,44.92,78130.55,0.0,1.0,0.0,0.0]
[1777775846085,44.92,78125.13,0.0,1.0,0.0,0.0]
[1777775848099,44.92,78122.95,0.0,1.0,0.0,0.0]
[1777775852127,44.92,78122.92,0.0,1.0,0.0,0.0]
[1777775857162,44.92,78123.51,0.0,1.0,0.0,0.0]
[1777775859582,44.92,78123.0,0.0,1.0,0.0,0.0]
[1777775859830,44.92,78123.0,0.0,1.0,0.0,0.0]
[1777775859683,44.92,78123.16,0.0,1.0,0.0,0.0]
[1777775860183,44.92,78123.63,0.0,1.0,0.0,0.0]
[1777775861109,44.92,78123.63,0.0,1.0,0.0,0.0]
[1777775861328,44.92,78123.63,0.0,1.0,0.0,0.0]
[1777775868238,44.92,78122.58,0.0,1.0,0.0,0.0]
[1777775869246,44.92,78121.19,0.0,1.0,0.0,0.0]
[1777775870030,44.92,78121.19,0.0,1.0,0.0,0.0]
[1777775870079,44.92,78121.19,0.0,1.0,0.0,0.0]
[1777775870253,44.92,78120.16,0.0,1.0,0.0,0.0]
[1777775871722,44.92,78120.16,0.0,1.0,0.0,0.0]
[1777775871841,44.92,78120.16,0.0,1.0,0.0,0.0]
[1777775876295,44.92,78117.62,0.0,1.0,0.0,0.0]
[1777775878655,44.92,78117.6,0.0,1.0,0.0,0.0]
[1777775878828,44.92,78117.6,0.0,1.0,0.0,0.0]
[1777775878682,44.92,78117.6,0.0,1.0,0.0,0.0]
[1777775879316,44.92,78117.52,0.0,1.0,0.0,0.0]
[1777775880043,44.92,78117.52,0.0,1.0,0.0,0.0]
[1777775880080,44.92,78117.52,0.0,1.0,0.0,0.0]
[1777775885358,44.92,78116.96,0.0,1.0,0.0,0.0]
[1777775891400,44.92,78117.0,0.0,1.0,0.0,0.0]
[1777775892142,44.92,78117.0,0.0,1.0,0.0,0.0]
[1777775892333,44.92,78117.0,0.0,1.0,0.0,0.0]
[1777775893176,44.92,78116.98,0.0,1.0,0.0,0.0]
[1777775893331,44.92,78116.98,0.0,1.0,0.0,0.0]
[1777775893414,44.92,78116.56,0.0,1.0,0.0,0.0]
[1777775899457,44.92,78116.39,0.0,1.0,0.0,0.0]
[1777775903112,44.92,78116.37,0.0,1.0,0.0,0.0]
[1777775903328,44.92,78116.37,0.0,1.0,0.0,0.0]
[1777775905498,44.92,78118.21,0.0,1.0,0.0,0.0]
[1777775907493,44.92,78118.63,0.0,1.0,0.0,0.0]
[1777775907577,44.92,78118.63,0.0,1.0,0.0,0.0]
[1777775907595,44.92,78118.86,0.0,1.0,0.0,0.0]
[1777775908421,44.92,78118.86,0.0,1.0,0.0,0.0]
[1777775908579,44.92,78118.86,0.0,1.0,0.0,0.0]
[1777775911540,44.92,78118.08,0.0,1.0,0.0,0.0]
[1777775912548,44.92,78116.98,0.0,1.0,0.0,0.0]
[1777775917654,44.92,78116.89,0.0,1.0,0.0,0.0]
[1777775917828,44.92,78116.89,0.0,1.0,0.0,0.0]
[1777775917848,44.92,78117.37,0.0,1.0,0.0,0.0]
[1777775919066,44.92,78117.37,0.0,1.0,0.0,0.0]
[1777775919089,44.92,78117.37,0.0,1.0,0.0,0.0]
[1777775924632,44.92,78117.08,0.0,1.0,0.0,0.0]
[1777775929666,44.92,78117.46,0.0,1.0,0.0,0.0]
[1777775934702,44.92,78117.51,0.0,1.0,0.0,0.0]
[1777775939737,44.92,78117.44,0.0,1.0,0.0,0.0]
[1777775952827,44.92,78117.38,0.0,1.0,0.0,0.0]
[1777775956512,44.92,78117.38,0.0,1.0,0.0,0.0]
[1777775956582,44.92,78117.38,0.0,1.0,0.0,0.0]
[1777775956614,44.92,78117.38,0.0,1.0,0.0,0.0]
[1777775958467,44.92,78117.38,0.0,1.0,0.0,0.0]
[1777775958584,44.92,78117.38,0.0,1.0,0.0,0.0]
[1777775970954,44.92,78117.37,0.0,1.0,0.0,0.0]
[1777775976060,44.92,78117.37,0.0,1.0,0.0,0.0]
[1777775976079,44.92,78117.37,0.0,1.0,0.0,0.0]
[1777775976161,44.92,78116.91,0.0,1.0,0.0,0.0]
[1777775977746,44.92,78116.91,0.0,1.0,0.0,0.0]
[1777775977832,44.92,78116.91,0.0,1.0,0.0,0.0]
[1777775983039,44.92,78116.36,0.0,1.0,0.0,0.0]
[1777775989182,44.92,78116.1,0.0,1.0,0.0,0.0]
[1777775989327,44.92,78116.1,0.0,1.0,0.0,0.0]
[1777775989428,44.92,78116.03,0.0,1.0,0.0,0.0]
[1777775991280,44.92,78115.88,0.0,1.0,0.0,0.0]
[1777775991330,44.92,78115.88,0.0,1.0,0.0,0.0]
[1777775996235,44.92,78115.96,0.0,1.0,0.0,0.0]
[1777775996328,44.92,78115.96,0.0,1.0,0.0,0.0]
[1777775996400,44.92,78117.67,0.0,1.0,0.0,0.0]
[1777775997830,44.92,78117.67,0.0,1.0,0.0,0.0]
[1777775997835,44.92,78118.43,0.0,1.0,0.0,0.0]
[1777775998079,44.92,78118.43,0.0,1.0,0.0,0.0]
[1777775999151,44.92,78121.5,0.0,1.0,0.0,0.0]
[1777776000158,44.92,78122.74,0.0,1.0,0.0,0.0]
[1777776004996,44.92,78122.94,0.0,1.0,0.0,0.0]
[1777776005079,44.92,78122.94,0.0,1.0,0.0,0.0]
[1777776005194,44.92,78123.42,0.0,1.0,0.0,0.0]
[1777776006945,44.92,78123.42,0.0,1.0,0.0,0.0]
[1777776006201,44.92,78124.25,0.0,1.0,0.0,0.0]
[1777776007080,44.92,78124.25,0.0,1.0,0.0,0.0]
[1777776007208,44.92,78126.52,0.0,1.0,0.0,0.0]
[1777776008216,44.92,78128.53,0.0,1.0,0.0,0.0]
[1777776009222,44.92,78129.23,0.0,1.0,0.0,0.0]
[1777776020326,44.92,78129.81,0.0,1.0,0.0,0.0]
[1777776020583,44.92,78129.81,0.0,1.0,0.0,0.0]
[1777776020679,44.92,78129.81,0.0,1.0,0.0,0.0]
[1777776023203,44.92,78129.91,0.0,1.0,0.0,0.0]
[1777776023335,44.92,78129.91,0.0,1.0,0.0,0.0]
[1777776025334,44.92,78137.06,0.0,1.0,0.0,0.0]
[1777776026782,44.92,78137.06,0.0,1.0,0.0,0.0]
[1777776026848,44.92,78137.06,0.0,1.0,0.0,0.0]
[1777776027015,44.92,78139.11,0.0,1.0,0.0,0.0]
[1777776027348,44.92,78141.81,0.0,1.0,0.0,0.0]
[1777776028355,44.92,78142.6,0.0,1.0,0.0,0.0]
[1777776029889,44.92,78142.6,0.0,1.0,0.0,0.0]
[1777776029966,44.92,78143.97,0.0,1.0,0.0,0.0]
[1777776030081,44.92,78143.97,0.0,1.0,0.0,0.0]
[1777776031376,44.92,78144.13,0.0,1.0,0.0,0.0]
[1777776032593,44.92,78144.13,0.0,1.0,0.0,0.0]
[1777776032827,44.92,78144.13,0.0,1.0,0.0,0.0]
[1777776032883,44.92,78142.94,0.0,1.0,0.0,0.0]
[1777776038424,44.92,78142.65,0.0,1.0,0.0,0.0]
[1777776040438,44.92,78140.02,0.0,1.0,0.0,0.0]
[1777776041446,44.92,78135.21,0.0,1.0,0.0,0.0]
[1777776042453,44.92,78134.01,0.0,1.0,0.0,0.0]
[1777776043441,44.92,78134.01,0.0,1.0,0.0,0.0]
[1777776043579,44.92,78134.01,0.0,1.0,0.0,0.0]
[1777776045474,44.92,78133.39,0.0,1.0,0.0,0.0]
[1777776046481,44.92,78132.71,0.0,1.0,0.0,0.0]
[1777776047488,44.92,78132.01,0.0,1.0,0.0,0.0]
[1777776051516,44.92,78131.21,0.0,1.0,0.0,0.0]
[1777776052735,44.92,78131.21,0.0,1.0,0.0,0.0]
[1777776052829,44.92,78131.21,0.0,1.0,0.0,0.0]
[1777776054536,44.92,78130.4,0.0,1.0,0.0,0.0]
[1777776056076,44.92,78130.17,0.0,1.0,0.0,0.0]
[1777776056551,44.92,78128.93,0.0,1.0,0.0,0.0]
[1777776061586,44.92,78129.75,0.0,1.0,0.0,0.0]
[1777776071656,44.92,78129.84,0.0,1.0,0.0,0.0]
[1777776080719,44.92,78129.83,0.0,1.0,0.0,0.0]
[1777776082733,44.92,78131.03,0.0,1.0,0.0,0.0]
[1777776084135,44.92,78131.58,0.0,1.0,0.0,0.0]
[1777776084326,44.92,78131.58,0.0,1.0,0.0,0.0]
[1777776089782,44.92,78133.14,0.0,1.0,0.0,0.0]
[1777776097838,44.92,78133.11,0.0,1.0,0.0,0.0]
[1777776100554,44.92,78134.2,0.0,1.0,0.0,0.0]
[1777776100592,44.92,78134.2,0.0,1.0,0.0,0.0]
[1777776102011,44.92,78134.2,0.0,1.0,0.0,0.0]
[1777776102075,44.92,78134.2,0.0,1.0,0.0,0.0]
[1777776102046,44.92,78134.2,0.0,1.0,0.0,0.0]
[1777776107908,44.92,78133.54,0.0,1.0,0.0,0.0]
[1777776112942,44.92,78132.57,0.0,1.0,0.0,0.0]
[1777776118985,44.92,78131.95,0.0,1.0,0.0,0.0]
[1777776122546,44.92,78131.91,0.0,1.0,0.0,0.0]
[1777776122579,44.92,78131.91,0.0,1.0,0.0,0.0]
[1777776130067,44.92,78131.84,0.0,1.0,0.0,0.0]
[1777776134092,44.92,78128.77,0.0,1.0,0.0,0.0]
[1777776136150,44.92,78127.81,0.0,1.0,0.0,0.0]
[1777776136327,44.92,78127.81,0.0,1.0,0.0,0.0]
[1777776137353,44.92,78127.25,0.0,1.0,0.0,0.0]
[1777776137585,44.92,78127.25,0.0,1.0,0.0,0.0]
[1777776138120,44.92,78127.11,0.0,1.0,0.0,0.0]
[1777776142148,44.92,78125.78,0.0,1.0,0.0,0.0]
[1777776146303,44.92,78126.06,0.0,1.0,0.0,0.0]
[1777776146330,44.92,78126.06,0.0,1.0,0.0,0.0]
[1777776151215,44.92,78125.43,0.0,1.0,0.0,0.0]
[1777776156249,44.92,78126.98,0.0,1.0,0.0,0.0]
[1777776158728,44.92,78125.87,0.0,1.0,0.0,0.0]
[1777776158830,44.92,78125.87,0.0,1.0,0.0,0.0]
[1777776159882,44.92,78125.87,0.0,1.0,0.0,0.0]
[1777776160078,44.92,78125.87,0.0,1.0,0.0,0.0]
[1777776159929,44.92,78125.87,0.0,1.0,0.0,0.0]
[1777776165865,44.92,78124.78,0.0,1.0,0.0,0.0]
[1777776166084,44.92,78124.78,0.0,1.0,0.0,0.0]
[1777776170348,44.92,78123.09,0.0,1.0,0.0,0.0]
[1777776175383,44.92,78122.55,0.0,1.0,0.0,0.0]
[1777776177584,44.92,78122.01,0.0,1.0,0.0,0.0]
[1777776177829,44.92,78122.01,0.0,1.0,0.0,0.0]
[1777776178868,44.92,78122.01,0.0,1.0,0.0,0.0]
[1777776179088,44.92,78122.01,0.0,1.0,0.0,0.0]
[1777776178881,44.92,78122.23,0.0,1.0,0.0,0.0]
[1777776184446,44.92,78122.79,0.0,1.0,0.0,0.0]
[1777776185889,44.92,78122.79,0.0,1.0,0.0,0.0]
[1777776186078,44.92,78122.79,0.0,1.0,0.0,0.0]
[1777776192502,44.92,78122.03,0.0,1.0,0.0,0.0]
[1777776201565,44.92,78122.08,0.0,1.0,0.0,0.0]
[1777776206600,44.92,78122.11,0.0,1.0,0.0,0.0]
[1777776211635,44.92,78121.9,0.0,1.0,0.0,0.0]
[1777776221705,44.92,78122.03,0.0,1.0,0.0,0.0]
[1777776226740,44.92,78122.09,0.0,1.0,0.0,0.0]
[1777776230767,44.92,78123.7,0.0,1.0,0.0,0.0]
[1777776232858,44.92,78124.57,0.0,1.0,0.0,0.0]
[1777776233079,44.92,78124.57,0.0,1.0,0.0,0.0]
[1777776234550,44.92,78124.8,0.0,1.0,0.0,0.0]
[1777776234577,44.92,78124.8,0.0,1.0,0.0,0.0]
[1777776234798,44.92,78124.88,0.0,1.0,0.0,0.0]
[1777776242853,44.92,78124.78,0.0,1.0,0.0,0.0]
[1777776247875,44.92,78125.01,0.0,1.0,0.0,0.0]
[1777776248080,44.92,78125.01,0.0,1.0,0.0,0.0]
[1777776253930,44.92,78125.77,0.0,1.0,0.0,0.0]
[1777776254638,44.92,78125.77,0.0,1.0,0.0,0.0]
[1777776254829,44.92,78125.77,0.0,1.0,0.0,0.0]
[1777776256079,44.92,78124.92,0.0,1.0,0.0,0.0]
[1777776256179,44.92,78124.88,0.0,1.0,0.0,0.0]
[1777776256329,44.92,78124.88,0.0,1.0,0.0,0.0]
[1777776257957,44.92,78123.06,0.0,1.0,0.0,0.0]
[1777776262993,44.92,78122.34,0.0,1.0,0.0,0.0]
[1777776263361,44.92,78122.34,0.0,1.0,0.0,0.0]
[1777776263579,44.92,78122.34,0.0,1.0,0.0,0.0]
[1777776268979,44.92,78121.04,0.0,1.0,0.0,0.0]
[1777776269082,44.92,78121.04,0.0,1.0,0.0,0.0]
[1777776269442,44.92,78121.04,0.0,1.0,0.0,0.0]
[1777776269580,44.92,78121.04,0.0,1.0,0.0,0.0]
[1777776270042,44.92,78120.93,0.0,1.0,0.0,0.0]
[1777776271049,44.92,78120.76,0.0,1.0,0.0,0.0]
[1777776276084,44.92,78120.81,0.0,1.0,0.0,0.0]
[1777776277016,44.92,78120.81,0.0,1.0,0.0,0.0]
[1777776277080,44.92,78120.81,0.0,1.0,0.0,0.0]
[1777776280112,44.92,78118.33,0.0,1.0,0.0,0.0]
[1777776287160,44.92,78117.68,0.0,1.0,0.0,0.0]
[1777776292196,44.92,78117.12,0.0,1.0,0.0,0.0]
[1777776297231,44.92,78116.28,0.0,1.0,0.0,0.0]
[1777776298657,44.92,78116.28,0.0,1.0,0.0,0.0]
[1777776298834,44.92,78116.28,0.0,1.0,0.0,0.0]
[1777776300769,44.92,78117.24,0.0,1.0,0.0,0.0]
[1777776300830,44.92,78117.24,0.0,1.0,0.0,0.0]
[1777776301259,44.92,78120.09,0.0,1.0,0.0,0.0]
[1777776302109,44.92,78120.09,0.0,1.0,0.0,0.0]
[1777776302266,44.92,78122.51,0.0,1.0,0.0,0.0]
[1777776302337,44.92,78122.51,0.0,1.0,0.0,0.0]
[1777776303272,44.92,78126.53,0.0,1.0,0.0,0.0]
[1777776308793,44.92,78127.5,0.0,1.0,0.0,0.0]
[1777776308827,44.92,78127.5,0.0,1.0,0.0,0.0]
[1777776310095,44.92,78128.02,0.0,1.0,0.0,0.0]
[1777776310180,44.92,78128.02,0.0,1.0,0.0,0.0]
[1777776310332,44.92,78128.02,0.0,1.0,0.0,0.0]
[1777776316364,44.92,78126.54,0.0,1.0,0.0,0.0]
[1777776320853,44.92,78126.5,0.0,1.0,0.0,0.0]
[1777776321077,44.92,78126.5,0.0,1.0,0.0,0.0]
[1777776321175,44.92,78125.32,0.0,1.0,0.0,0.0]
[1777776327443,44.92,78125.49,0.0,1.0,0.0,0.0]
[1777776328407,44.92,78125.49,0.0,1.0,0.0,0.0]
[1777776328584,44.92,78125.49,0.0,1.0,0.0,0.0]
[1777776328625,44.92,78121.06,0.0,1.0,0.0,0.0]
[1777776329457,44.92,78119.49,0.0,1.0,0.0,0.0]
[1777776330849,44.92,78119.49,0.0,1.0,0.0,0.0]
[1777776331078,44.92,78119.49,0.0,1.0,0.0,0.0]
[1777776331178,44.92,78119.74,0.0,1.0,0.0,0.0]
[1777776337512,44.92,78119.23,0.0,1.0,0.0,0.0]
[1777776342103,44.92,78118.59,0.0,1.0,0.0,0.0]
[1777776342325,44.92,78118.59,0.0,1.0,0.0,0.0]
[1777776342205,44.92,78117.48,0.0,1.0,0.0,0.0]
[1777776348590,44.92,78117.9,0.0,1.0,0.0,0.0]
[1777776355639,44.92,78117.74,0.0,1.0,0.0,0.0]
[1777776360674,44.92,78117.78,0.0,1.0,0.0,0.0]
[1777776365709,44.92,78117.43,0.0,1.0,0.0,0.0]
[1777776373765,44.92,78117.4,0.0,1.0,0.0,0.0]
[1777776378800,44.92,78117.4,0.0,1.0,0.0,0.0]
[1777776379535,44.92,78117.4,0.0,1.0,0.0,0.0]
[1777776379578,44.92,78117.4,0.0,1.0,0.0,0.0]
[1777776382125,44.92,78118.06,0.0,1.0,0.0,0.0]
[1777776382329,44.92,78118.06,0.0,1.0,0.0,0.0]
[1777776382480,44.92,78117.82,0.0,1.0,0.0,0.0]
[1777776382579,44.92,78117.82,0.0,1.0,0.0,0.0]
[1777776382828,44.92,78121.89,0.0,1.0,0.0,0.0]
[1777776387863,44.92,78123.51,0.0,1.0,0.0,0.0]
[1777776390883,44.92,78125.7,0.0,1.0,0.0,0.0]
[1777776391891,44.92,78125.97,0.0,1.0,0.0,0.0]
[1777776396926,44.92,78126.23,0.0,1.0,0.0,0.0]
[1777776402968,44.92,78125.98,0.0,1.0,0.0,0.0]
[1777776403414,44.92,78125.98,0.0,1.0,0.0,0.0]
[1777776403578,44.92,78125.98,0.0,1.0,0.0,0.0]
[1777776405989,44.92,78122.84,0.0,1.0,0.0,0.0]
[1777776406996,44.92,78120.36,0.0,1.0,0.0,0.0]
[1777776414264,44.92,78120.65,0.0,1.0,0.0,0.0]
[1777776416872,44.92,78120.72,0.0,1.0,0.0,0.0]
[1777776417082,44.92,78120.72,0.0,1.0,0.0,0.0]
[1777776417096,44.92,78120.72,0.0,1.0,0.0,0.0]
[1777776418075,44.92,78120.72,0.0,1.0,0.0,0.0]
[1777776424115,44.92,78121.77,0.0,1.0,0.0,0.0]
[1777776425122,44.92,78122.87,0.0,1.0,0.0,0.0]
[1777776432170,44.92,78123.18,0.0,1.0,0.0,0.0]
[1777776435163,44.92,78123.18,0.0,1.0,0.0,0.0]
[1777776435329,44.92,78123.18,0.0,1.0,0.0,0.0]
[1777776435430,44.92,78123.18,0.0,1.0,0.0,0.0]
[1777776435834,44.92,78123.18,0.0,1.0,0.0,0.0]
[1777776436076,44.92,78123.18,0.0,1.0,0.0,0.0]
[1777776441234,44.92,78123.18,0.0,1.0,0.0,0.0]
[1777776445880,44.92,78122.9,0.0,1.0,0.0,0.0]
[1777776445948,44.92,78122.9,0.0,1.0,0.0,0.0]
[1777776446078,44.92,78122.9,0.0,1.0,0.0,0.0]
[1777776446269,44.92,78122.85,0.0,1.0,0.0,0.0]
[1777776452314,44.92,78123.01,0.0,1.0,0.0,0.0]
[1777776457348,44.92,78123.15,0.0,1.0,0.0,0.0]
[1777776458302,44.92,78123.15,0.0,1.0,0.0,0.0]
[1777776458328,44.92,78123.15,0.0,1.0,0.0,0.0]
[1777776458340,44.92,78123.15,0.0,1.0,0.0,0.0]
[1777776458684,44.92,78123.15,0.0,1.0,0.0,0.0]
[1777776458825,44.92,78123.15,0.0,1.0,0.0,0.0]
[1777776471447,44.92,78123.01,0.0,1.0,0.0,0.0]
[1777776476483,44.92,78123.39,0.0,1.0,0.0,0.0]
[1777776481518,44.92,78123.49,0.0,1.0,0.0,0.0]
[1777776486553,44.92,78123.39,0.0,1.0,0.0,0.0]
[1777776489447,44.92,78124.16,0.0,1.0,0.0,0.0]
[1777776489582,44.92,78124.37,0.0,1.0,0.0,0.0]
[1777776489952,44.92,78124.37,0.0,1.0,0.0,0.0]
[1777776490080,44.92,78124.37,0.0,1.0,0.0,0.0]
[1777776490180,44.92,78124.47,0.0,1.0,0.0,0.0]
[1777776494847,44.92,78125.06,0.0,1.0,0.0,0.0]
[1777776495081,44.92,78125.06,0.0,1.0,0.0,0.0]
[1777776495159,44.92,78128.5,0.0,1.0,0.0,0.0]
[1777776495528,44.92,78128.5,0.0,1.0,0.0,0.0]
[1777776495576,44.92,78128.5,0.0,1.0,0.0,0.0]
[1777776500651,44.92,78129.05,0.0,1.0,0.0,0.0]
[1777776503881,44.92,78129.33,0.0,1.0,0.0,0.0]
[1777776504076,44.92,78129.33,0.0,1.0,0.0,0.0]
[1777776504126,44.92,78130.63,0.0,1.0,0.0,0.0]
[1777776504544,44.92,78130.63,0.0,1.0,0.0,0.0]
[1777776504576,44.92,78130.63,0.0,1.0,0.0,0.0]
[1777776504679,44.92,78132.56,0.0,1.0,0.0,0.0]
[1777776509714,44.92,78132.96,0.0,1.0,0.0,0.0]
[1777776511465,44.92,78132.96,0.0,1.0,0.0,0.0]
[1777776511581,44.92,78133.33,0.0,1.0,0.0,0.0]
[1777776512039,44.92,78133.33,0.0,1.0,0.0,0.0]
[1777776512080,44.92,78133.33,0.0,1.0,0.0,0.0]
[1777776512181,44.92,78133.33,0.0,1.0,0.0,0.0]
[1777776517774,44.92,78133.95,0.0,1.0,0.0,0.0]
[1777776523816,44.92,78133.89,0.0,1.0,0.0,0.0]
[1777776528851,44.92,78134.39,0.0,1.0,0.0,0.0]
[1777776530203,44.92,78134.39,0.0,1.0,0.0,0.0]
[1777776530217,44.92,78143.68,0.0,1.0,0.0,0.0]
[1777776530873,44.92,78152.56,0.0,1.0,0.0,0.0]
[1777776531879,44.92,78148.71,0.0,1.0,0.0,0.0]
[1777776533562,44.92,78148.9,0.0,1.0,0.0,0.0]
[1777776536915,44.92,78152.32,0.0,1.0,0.0,0.0]
[1777776538928,44.92,78150.27,0.0,1.0,0.0,0.0]
[1777776543259,44.92,78150.06,0.0,1.0,0.0,0.0]
[1777776546882,44.92,78151.42,0.0,1.0,0.0,0.0]
[1777776551014,44.92,78152.9,0.0,1.0,0.0,0.0]
[1777776555042,44.92,78151.85,0.0,1.0,0.0,0.0]
[1777776555721,44.92,78151.85,0.0,1.0,0.0,0.0]
[1777776555833,44.92,78151.85,0.0,1.0,0.0,0.0]
[1777776556049,44.92,78152.6,0.0,1.0,0.0,0.0]
[1777776558938,44.92,78153.36,0.0,1.0,0.0,0.0]
[1777776559085,44.92,78153.36,0.0,1.0,0.0,0.0]
[1777776561084,44.92,78155.36,0.0,1.0,0.0,0.0]
[1777776566119,44.92,78154.76,0.0,1.0,0.0,0.0]
[1777776566596,44.92,78154.76,0.0,1.0,0.0,0.0]
[1777776566835,44.92,78154.76,0.0,1.0,0.0,0.0]
[1777776567126,44.92,78150.86,0.0,1.0,0.0,0.0]
[1777776568164,44.92,78150.86,0.0,1.0,0.0,0.0]
[1777776568328,44.92,78150.86,0.0,1.0,0.0,0.0]
[1777776571154,44.92,78149.73,0.0,1.0,0.0,0.0]
[1777776572161,44.92,78151.27,0.0,1.0,0.0,0.0]
[1777776573086,44.92,78151.27,0.0,1.0,0.0,0.0]
[1777776573329,44.92,78151.27,0.0,1.0,0.0,0.0]
[1777776573360,44.92,78151.48,0.0,1.0,0.0,0.0]
[1777776573907,44.92,78151.48,0.0,1.0,0.0,0.0]
[1777776574081,44.92,78151.48,0.0,1.0,0.0,0.0]
[1777776579210,44.92,78151.65,0.0,1.0,0.0,0.0]
[1777776587266,44.92,78151.82,0.0,1.0,0.0,0.0]
[1777776591293,44.92,78153.45,0.0,1.0,0.0,0.0]
[1777776592301,44.92,78155.21,0.0,1.0,0.0,0.0]
[1777776594315,44.92,78156.69,0.0,1.0,0.0,0.0]
[1777776595368,44.92,78156.69,0.0,1.0,0.0,0.0]
[1777776595581,44.92,78156.69,0.0,1.0,0.0,0.0]
[1777776595469,44.92,78157.84,0.0,1.0,0.0,0.0]
[1777776596368,44.92,78157.84,0.0,1.0,0.0,0.0]
[1777776596583,44.92,78157.84,0.0,1.0,0.0,0.0]
[1777776596420,44.92,78159.52,0.0,1.0,0.0,0.0]
[1777776601364,44.92,78158.24,0.0,1.0,0.0,0.0]
[1777776603378,44.92,78157.16,0.0,1.0,0.0,0.0]
[1777776608412,44.92,78157.15,0.0,1.0,0.0,0.0]
[1777776616469,44.92,78157.99,0.0,1.0,0.0,0.0]
[1777776616578,44.92,78157.99,0.0,1.0,0.0,0.0]
[1777776616571,44.92,78157.99,0.0,1.0,0.0,0.0]
[1777776617548,44.92,78157.99,0.0,1.0,0.0,0.0]
[1777776617582,44.92,78157.99,0.0,1.0,0.0,0.0]
[1777776617585,44.92,78157.51,0.0,1.0,0.0,0.0]
[1777776620147,44.92,78156.78,0.0,1.0,0.0,0.0]
[1777776620498,44.92,78156.92,0.0,1.0,0.0,0.0]
[1777776623758,44.92,78157.13,0.0,1.0,0.0,0.0]
[1777776624526,44.92,78157.01,0.0,1.0,0.0,0.0]
[1777776629561,44.92,78157.49,0.0,1.0,0.0,0.0]
[1777776631575,44.92,78157.45,0.0,1.0,0.0,0.0]
[1777776637616,44.92,78157.69,0.0,1.0,0.0,0.0]
[1777776646680,44.92,78158.11,0.0,1.0,0.0,0.0]
[1777776651716,44.92,78157.05,0.0,1.0,0.0,0.0]
[1777776656751,44.92,78156.78,0.0,1.0,0.0,0.0]
[1777776658765,44.92,78152.46,0.0,1.0,0.0,0.0]
[1777776659772,44.92,78150.14,0.0,1.0,0.0,0.0]
[1777776661583,44.92,78150.14,0.0,1.0,0.0,0.0]
[1777776661844,44.92,78150.07,0.0,1.0,0.0,0.0]
[1777776661894,44.92,78149.89,0.0,1.0,0.0,0.0]
[1777776663047,44.92,78149.89,0.0,1.0,0.0,0.0]
[1777776663081,44.92,78149.89,0.0,1.0,0.0,0.0]
[1777776669842,44.92,78150.03,0.0,1.0,0.0,0.0]
[1777776670849,44.92,78151.08,0.0,1.0,0.0,0.0]
[1777776675884,44.92,78151.31,0.0,1.0,0.0,0.0]
[1777776676831,44.92,78151.31,0.0,1.0,0.0,0.0]
[1777776677082,44.92,78151.31,0.0,1.0,0.0,0.0]
[1777776677184,44.92,78151.91,0.0,1.0,0.0,0.0]
[1777776677911,44.92,78151.91,0.0,1.0,0.0,0.0]
[1777776678086,44.92,78151.91,0.0,1.0,0.0,0.0]
[1777776685954,44.92,78152.89,0.0,1.0,0.0,0.0]
[1777776690988,44.92,78152.86,0.0,1.0,0.0,0.0]
[1777776693003,44.92,78152.87,0.0,1.0,0.0,0.0]
[1777776698038,44.92,78152.47,0.0,1.0,0.0,0.0]
[1777776702187,44.92,78153.25,0.0,1.0,0.0,0.0]
[1777776702333,44.92,78153.25,0.0,1.0,0.0,0.0]
[1777776702424,44.92,78153.76,0.0,1.0,0.0,0.0]
[1777776703073,44.92,78155.29,0.0,1.0,0.0,0.0]
[1777776704373,44.92,78155.29,0.0,1.0,0.0,0.0]
[1777776704581,44.92,78155.29,0.0,1.0,0.0,0.0]
[1777776704677,44.92,78157.71,0.0,1.0,0.0,0.0]
[1777776705087,44.92,78160.35,0.0,1.0,0.0,0.0]
[1777776707101,44.92,78162.05,0.0,1.0,0.0,0.0]
[1777776712135,44.92,78161.79,0.0,1.0,0.0,0.0]
[1777776713143,44.92,78160.42,0.0,1.0,0.0,0.0]
[1777776719184,44.92,78161.57,0.0,1.0,0.0,0.0]
[1777776719814,44.92,78161.57,0.0,1.0,0.0,0.0]
[1777776719828,44.92,78161.57,0.0,1.0,0.0,0.0]
[1777776720192,44.92,78161.99,0.0,1.0,0.0,0.0]
[1777776721101,44.92,78161.99,0.0,1.0,0.0,0.0]
[1777776721330,44.92,78161.99,0.0,1.0,0.0,0.0]
[1777776721829,44.92,78161.99,0.0,1.0,0.0,0.0]
[1777776721930,44.92,78161.99,0.0,1.0,0.0,0.0]
[1777776726233,44.92,78162.94,0.0,1.0,0.0,0.0]
[1777776731269,44.92,78162.8,0.0,1.0,0.0,0.0]
[1777776732921,44.92,78162.87,0.0,1.0,0.0,0.0]
[1777776733081,44.92,78162.87,0.0,1.0,0.0,0.0]
[1777776733110,44.92,78162.87,0.0,1.0,0.0,0.0]
[1777776733329,44.92,78162.87,0.0,1.0,0.0,0.0]
[1777776733426,44.92,78162.87,0.0,1.0,0.0,0.0]
[1777776741339,44.92,78162.97,0.0,1.0,0.0,0.0]
[1777776742700,44.92,78162.97,0.0,1.0,0.0,0.0]
[1777776742826,44.92,78162.93,0.0,1.0,0.0,0.0]
[1777776743353,44.92,78167.73,0.0,1.0,0.0,0.0]
[1777776744360,44.92,78176.91,0.0,1.0,0.0,0.0]
[1777776745367,44.92,78178.41,0.0,1.0,0.0,0.0]
[1777776747502,44.92,78178.56,0.0,1.0,0.0,0.0]
[1777776748411,44.92,78178.78,0.0,1.0,0.0,0.0]
[1777776748449,44.92,78180.87,0.0,1.0,0.0,0.0]
[1777776749580,44.92,78180.87,0.0,1.0,0.0,0.0]
[1777776749680,44.92,78180.68,0.0,1.0,0.0,0.0]
[1777776751581,44.92,78181.15,0.0,1.0,0.0,0.0]
[1777776751678,44.92,78184.73,0.0,1.0,0.0,0.0]
[1777776752451,44.92,78184.73,0.0,1.0,0.0,0.0]
[1777776752578,44.92,78184.73,0.0,1.0,0.0,0.0]
[1777776752669,44.92,78187.97,0.0,1.0,0.0,0.0]
[1777776754259,44.92,78187.93,0.0,1.0,0.0,0.0]
[1777776754334,44.92,78187.93,0.0,1.0,0.0,0.0]
[1777776759465,44.92,78188.26,0.0,1.0,0.0,0.0]
[1777776761479,44.92,78186.65,0.0,1.0,0.0,0.0]
[1777776763332,44.92,78185.8,0.0,1.0,0.0,0.0]
[1777776763582,44.92,78185.8,0.0,1.0,0.0,0.0]
[1777776763600,44.92,78187.04,0.0,1.0,0.0,0.0]
[1777776764573,44.92,78187.04,0.0,1.0,0.0,0.0]
[1777776764668,44.92,78186.16,0.0,1.0,0.0,0.0]
[1777776764838,44.92,78186.16,0.0,1.0,0.0,0.0]
[1777776769006,44.92,78185.52,0.0,1.0,0.0,0.0]
[1777776769083,44.92,78185.52,0.0,1.0,0.0,0.0]
[1777776774570,44.92,78185.94,0.0,1.0,0.0,0.0]
[1777776776587,44.92,78187.39,0.0,1.0,0.0,0.0]
[1777776777110,44.92,78187.39,0.0,1.0,0.0,0.0]
[1777776777328,44.92,78187.39,0.0,1.0,0.0,0.0]
[1777776777595,44.92,78187.91,0.0,1.0,0.0,0.0]
[1777776778740,44.92,78187.91,0.0,1.0,0.0,0.0]
[1777776778835,44.92,78188.4,0.0,1.0,0.0,0.0]
[1777776784643,44.92,78188.28,0.0,1.0,0.0,0.0]
[1777776785732,44.92,78188.28,0.0,1.0,0.0,0.0]
[1777776785833,44.92,78188.17,0.0,1.0,0.0,0.0]
[1777776789762,44.92,78188.28,0.0,1.0,0.0,0.0]
[1777776789827,44.92,78188.28,0.0,1.0,0.0,0.0]
[1777776790686,44.92,78188.24,0.0,1.0,0.0,0.0]
[1777776799755,44.92,78179.17,0.0,1.0,0.0,0.0]
[1777776800762,44.92,78176.16,0.0,1.0,0.0,0.0]
[1777776801233,44.92,78176.16,0.0,1.0,0.0,0.0]
[1777776801330,44.92,78176.16,0.0,1.0,0.0,0.0]
[1777776806804,44.92,78176.47,0.0,1.0,0.0,0.0]
[1777776812846,44.92,78177.16,0.0,1.0,0.0,0.0]
[1777776813853,44.92,78181.53,0.0,1.0,0.0,0.0]
[1777776814988,44.92,78181.53,0.0,1.0,0.0,0.0]
[1777776815077,44.92,78181.53,0.0,1.0,0.0,0.0]
[1777776815150,44.92,78183.08,0.0,1.0,0.0,0.0]
[1777776816554,44.92,78183.08,0.0,1.0,0.0,0.0]
[1777776816581,44.92,78183.08,0.0,1.0,0.0,0.0]
[1777776820711,44.92,78183.08,0.0,1.0,0.0,0.0]
[1777776820834,44.92,78183.08,0.0,1.0,0.0,0.0]
[1777776820806,44.92,78183.12,0.0,1.0,0.0,0.0]
[1777776820902,44.92,78184.81,0.0,1.0,0.0,0.0]
[1777776822576,44.92,78184.81,0.0,1.0,0.0,0.0]
[1777776822837,44.92,78184.81,0.0,1.0,0.0,0.0]
[1777776822677,44.92,78186.25,0.0,1.0,0.0,0.0]
[1777776822916,44.92,78188.44,0.0,1.0,0.0,0.0]
[1777776824930,44.92,78189.45,0.0,1.0,0.0,0.0]
[1777776829965,44.92,78189.56,0.0,1.0,0.0,0.0]
[1777776831056,44.92,78189.56,0.0,1.0,0.0,0.0]
[1777776831078,44.92,78189.56,0.0,1.0,0.0,0.0]
[1777776831263,44.92,78189.56,0.0,1.0,0.0,0.0]
[1777776832829,44.92,78189.56,0.0,1.0,0.0,0.0]
[1777776833082,44.92,78189.56,0.0,1.0,0.0,0.0]
[1777776840036,44.92,78189.56,0.0,1.0,0.0,0.0]
[1777776841043,44.92,78184.98,0.0,1.0,0.0,0.0]
[1777776842092,44.92,78184.98,0.0,1.0,0.0,0.0]
[1777776842336,44.92,78184.98,0.0,1.0,0.0,0.0]
[1777776842428,44.92,78180.1,0.0,1.0,0.0,0.0]
[1777776843057,44.92,78179.32,0.0,1.0,0.0,0.0]
[1777776843895,44.92,78179.32,0.0,1.0,0.0,0.0]
[1777776844088,44.92,78179.32,0.0,1.0,0.0,0.0]
[1777776848406,44.92,78179.39,0.0,1.0,0.0,0.0]
[1777776848574,44.92,78179.39,0.0,1.0,0.0,0.0]
[1777776848629,44.92,78180.55,0.0,1.0,0.0,0.0]
[1777776849098,44.92,78179.8,0.0,1.0,0.0,0.0]
[1777776850016,44.92,78179.8,0.0,1.0,0.0,0.0]
[1777776850083,44.92,78179.8,0.0,1.0,0.0,0.0]
[1777776858162,44.92,78179.68,0.0,1.0,0.0,0.0]
[1777776863197,44.92,78180.24,0.0,1.0,0.0,0.0]
[1777776866173,44.92,78179.59,0.0,1.0,0.0,0.0]
[1777776866335,44.92,78179.59,0.0,1.0,0.0,0.0]
[1777776866394,44.92,78180.18,0.0,1.0,0.0,0.0]
[1777776867929,44.92,78180.17,0.0,1.0,0.0,0.0]
[1777776868077,44.92,78180.17,0.0,1.0,0.0,0.0]
[1777776871525,44.92,78181.25,0.0,1.0,0.0,0.0]
[1777776877295,44.92,78181.84,0.0,1.0,0.0,0.0]
[1777776882330,44.92,78182.03,0.0,1.0,0.0,0.0]
[1777776883566,44.92,78182.03,0.0,1.0,0.0,0.0]
[1777776883578,44.92,78182.03,0.0,1.0,0.0,0.0]
[1777776883664,44.92,78181.74,0.0,1.0,0.0,0.0]
[1777776885359,44.92,78181.66,0.0,1.0,0.0,0.0]
[1777776885587,44.92,78181.66,0.0,1.0,0.0,0.0]
[1777776892400,44.92,78182.03,0.0,1.0,0.0,0.0]
[1777776897339,44.92,78181.97,0.0,1.0,0.0,0.0]
[1777776897579,44.92,78181.97,0.0,1.0,0.0,0.0]
[1777776897606,44.92,78183.34,0.0,1.0,0.0,0.0]
[1777776899444,44.92,78183.31,0.0,1.0,0.0,0.0]
[1777776899589,44.92,78183.31,0.0,1.0,0.0,0.0]
[1777776905491,44.92,78183.46,0.0,1.0,0.0,0.0]
[1777776912540,44.92,78183.43,0.0,1.0,0.0,0.0]
[1777776913197,44.92,78183.43,0.0,1.0,0.0,0.0]
[1777776913576,44.92,78183.43,0.0,1.0,0.0,0.0]
[1777776913676,44.92,78183.45,0.0,1.0,0.0,0.0]
[1777776915437,44.92,78183.49,0.0,1.0,0.0,0.0]
[1777776915579,44.92,78183.49,0.0,1.0,0.0,0.0]
[1777776922610,44.92,78183.55,0.0,1.0,0.0,0.0]
[1777776925648,44.92,78183.48,0.0,1.0,0.0,0.0]
[1777776925832,44.92,78183.48,0.0,1.0,0.0,0.0]
[1777776927646,44.92,78178.08,0.0,1.0,0.0,0.0]
[1777776928653,44.92,78175.5,0.0,1.0,0.0,0.0]
[1777776929583,44.92,78175.5,0.0,1.0,0.0,0.0]
[1777776929660,44.92,78174.49,0.0,1.0,0.0,0.0]
[1777776931674,44.92,78174.36,0.0,1.0,0.0,0.0]
[1777776937716,44.92,78174.89,0.0,1.0,0.0,0.0]
[1777776940736,44.92,78176.49,0.0,1.0,0.0,0.0]
[1777776942872,44.92,78176.64,0.0,1.0,0.0,0.0]
[1777776943095,44.92,78176.47,0.0,1.0,0.0,0.0]
[1777776949800,44.92,78176.7,0.0,1.0,0.0,0.0]
[1777776952388,44.92,78176.29,0.0,1.0,0.0,0.0]
[1777776952579,44.92,78176.29,0.0,1.0,0.0,0.0]
[1777776953892,44.92,78176.63,0.0,1.0,0.0,0.0]
[1777776953927,44.92,78176.54,0.0,1.0,0.0,0.0]
[1777776954080,44.92,78176.54,0.0,1.0,0.0,0.0]
[1777776959844,44.92,78175.52,0.0,1.0,0.0,0.0]
[1777776960082,44.92,78174.89,0.0,1.0,0.0,0.0]
[1777776960878,44.92,78173.74,0.0,1.0,0.0,0.0]
[1777776961895,44.92,78173.74,0.0,1.0,0.0,0.0]
[1777776961885,44.92,78167.52,0.0,1.0,0.0,0.0]
[1777776962078,44.92,78167.52,0.0,1.0,0.0,0.0]
[1777776962859,44.92,78167.52,0.0,1.0,0.0,0.0]
[1777776962891,44.92,78166.2,0.0,1.0,0.0,0.0]
[1777776963077,44.92,78166.2,0.0,1.0,0.0,0.0]
[1777776968936,44.92,78165.78,0.0,1.0,0.0,0.0]
[1777776970472,44.92,78165.89,0.0,1.0,0.0,0.0]
[1777776970951,44.92,78164.75,0.0,1.0,0.0,0.0]
[1777776972965,44.92,78163.22,0.0,1.0,0.0,0.0]
[1777776974183,44.92,78163.66,0.0,1.0,0.0,0.0]
[1777776979008,44.92,78162.63,0.0,1.0,0.0,0.0]
[1777776980078,44.92,78162.63,0.0,1.0,0.0,0.0]
[1777776980139,44.92,78158.67,0.0,1.0,0.0,0.0]
[1777776986064,44.92,78157.79,0.0,1.0,0.0,0.0]
[1777776988078,44.92,78159.68,0.0,1.0,0.0,0.0]
[1777776991703,44.92,78160.33,0.0,1.0,0.0,0.0]
[1777776991832,44.92,78160.33,0.0,1.0,0.0,0.0]
[1777776991932,44.92,78160.33,0.0,1.0,0.0,0.0]
[1777776997141,44.92,78160.36,0.0,1.0,0.0,0.0]
[1777777003183,44.92,78159.95,0.0,1.0,0.0,0.0]
[1777777008218,44.92,78159.96,0.0,1.0,0.0,0.0]
[1777777014273,44.92,78159.89,0.0,1.0,0.0,0.0]
[1777777016922,44.92,78159.97,0.0,1.0,0.0,0.0]
[1777777017080,44.92,78159.78,0.0,1.0,0.0,0.0]
[1777777018507,44.92,78159.6,0.0,1.0,0.0,0.0]
[1777777018579,44.92,78159.6,0.0,1.0,0.0,0.0]
[1777777018677,44.92,78159.6,0.0,1.0,0.0,0.0]
[1777777024343,44.92,78159.71,0.0,1.0,0.0,0.0]
[1777777030387,44.92,78158.8,0.0,1.0,0.0,0.0]
[1777777032097,44.92,78159.28,0.0,1.0,0.0,0.0]
[1777777032332,44.92,78159.28,0.0,1.0,0.0,0.0]
[1777777038443,44.92,78159.29,0.0,1.0,0.0,0.0]
[1777777043611,44.92,78159.29,0.0,1.0,0.0,0.0]
[1777777043830,44.92,78159.29,0.0,1.0,0.0,0.0]
[1777777043900,44.92,78159.29,0.0,1.0,0.0,0.0]
[1777777049521,44.92,78159.82,0.0,1.0,0.0,0.0]
[1777777053549,44.92,78159.86,0.0,1.0,0.0,0.0]
[1777777057934,44.92,78159.79,0.0,1.0,0.0,0.0]
[1777777058086,44.92,78159.79,0.0,1.0,0.0,0.0]
[1777777068654,44.92,78159.94,0.0,1.0,0.0,0.0]
[1777777072639,44.92,78159.94,0.0,1.0,0.0,0.0]
[1777777072835,44.92,78159.94,0.0,1.0,0.0,0.0]
[1777777072989,44.92,78159.94,0.0,1.0,0.0,0.0]
[1777777073078,44.92,78159.94,0.0,1.0,0.0,0.0]
[1777777073090,44.92,78159.94,0.0,1.0,0.0,0.0]
[1777777078723,44.92,78159.97,0.0,1.0,0.0,0.0]
[1777777079731,44.92,78161.08,0.0,1.0,0.0,0.0]
[1777777080503,44.92,78161.08,0.0,1.0,0.0,0.0]
[1777777080581,44.92,78161.08,0.0,1.0,0.0,0.0]
[1777777080737,44.92,78165.45,0.0,1.0,0.0,0.0]
[1777777084765,44.92,78166.6,0.0,1.0,0.0,0.0]
[1777777085772,44.92,78165.42,0.0,1.0,0.0,0.0]
[1777777086780,44.92,78164.19,0.0,1.0,0.0,0.0]
[1777777087226,44.92,78164.19,0.0,1.0,0.0,0.0]
[1777777087327,44.92,78164.19,0.0,1.0,0.0,0.0]
[1777777088832,44.92,78163.95,0.0,1.0,0.0,0.0]
[1777777089080,44.92,78163.95,0.0,1.0,0.0,0.0]
[1777777088929,44.92,78163.05,0.0,1.0,0.0,0.0]
[1777777094836,44.92,78162.74,0.0,1.0,0.0,0.0]
[1777777095783,44.92,78162.74,0.0,1.0,0.0,0.0]
[1777777095827,44.92,78162.74,0.0,1.0,0.0,0.0]
[1777777095843,44.92,78166.05,0.0,1.0,0.0,0.0]
[1777777096850,44.92,78167.46,0.0,1.0,0.0,0.0]
[1777777102892,44.92,78167.63,0.0,1.0,0.0,0.0]
[1777777107927,44.92,78166.86,0.0,1.0,0.0,0.0]
[1777777108817,44.92,78166.86,0.0,1.0,0.0,0.0]
[1777777108828,44.92,78166.86,0.0,1.0,0.0,0.0]
[1777777110673,44.92,78167.04,0.0,1.0,0.0,0.0]
[1777777110829,44.92,78167.04,0.0,1.0,0.0,0.0]
[1777777110899,44.92,78167.04,0.0,1.0,0.0,0.0]
[1777777112962,44.92,78167.1,0.0,1.0,0.0,0.0]
[1777777113969,44.92,78165.44,0.0,1.0,0.0,0.0]
[1777777116064,44.92,78164.8,0.0,1.0,0.0,0.0]
[1777777116078,44.92,78164.8,0.0,1.0,0.0,0.0]
[1777777126919,44.92,78164.79,0.0,1.0,0.0,0.0]
[1777777127085,44.92,78164.79,0.0,1.0,0.0,0.0]
[1777777127060,44.92,78164.82,0.0,1.0,0.0,0.0]
[1777777131137,44.92,78164.74,0.0,1.0,0.0,0.0]
[1777777131325,44.92,78164.78,0.0,1.0,0.0,0.0]
[1777777141159,44.92,78164.85,0.0,1.0,0.0,0.0]
[1777777147201,44.92,78164.69,0.0,1.0,0.0,0.0]
[1777777149412,44.92,78164.67,0.0,1.0,0.0,0.0]
[1777777149575,44.92,78164.67,0.0,1.0,0.0,0.0]
[1777777151617,44.92,78164.67,0.0,1.0,0.0,0.0]
[1777777151828,44.92,78164.67,0.0,1.0,0.0,0.0]
[1777777151853,44.92,78164.67,0.0,1.0,0.0,0.0]
[1777777162858,44.92,78164.98,0.0,1.0,0.0,0.0]
[1777777163849,44.92,78164.98,0.0,1.0,0.0,0.0]
[1777777164076,44.92,78164.98,0.0,1.0,0.0,0.0]
[1777777164151,44.92,78166.08,0.0,1.0,0.0,0.0]
[1777777170362,44.92,78165.33,0.0,1.0,0.0,0.0]
[1777777171368,44.92,78165.3,0.0,1.0,0.0,0.0]
[1777777176800,44.92,78165.3,0.0,1.0,0.0,0.0]
[1777777176828,44.92,78165.3,0.0,1.0,0.0,0.0]
[1777777179186,44.92,78165.57,0.0,1.0,0.0,0.0]
[1777777179334,44.92,78165.57,0.0,1.0,0.0,0.0]
[1777777179427,44.92,78165.57,0.0,1.0,0.0,0.0]
[1777777186484,44.92,78165.61,0.0,1.0,0.0,0.0]
[1777777186576,44.92,78165.61,0.0,1.0,0.0,0.0]
[1777777192517,44.92,78165.09,0.0,1.0,0.0,0.0]
[1777777201752,44.92,78165.09,0.0,1.0,0.0,0.0]
[1777777201853,44.92,78165.09,0.0,1.0,0.0,0.0]
[1777777201854,44.92,78161.32,0.0,1.0,0.0,0.0]
[1777777202587,44.92,78159.07,0.0,1.0,0.0,0.0]
[1777777203594,44.92,78157.75,0.0,1.0,0.0,0.0]
[1777777204740,44.92,78157.75,0.0,1.0,0.0,0.0]
[1777777204832,44.92,78157.75,0.0,1.0,0.0,0.0]
[1777777204892,44.92,78157.29,0.0,1.0,0.0,0.0]
[1777777208447,44.92,78156.39,0.0,1.0,0.0,0.0]
[1777777208575,44.92,78156.39,0.0,1.0,0.0,0.0]
[1777777209636,44.92,78159.95,0.0,1.0,0.0,0.0]
[1777777210643,44.92,78161.29,0.0,1.0,0.0,0.0]
[1777777215678,44.92,78160.46,0.0,1.0,0.0,0.0]
[1777777216685,44.92,78159.37,0.0,1.0,0.0,0.0]
[1777777221720,44.92,78159.66,0.0,1.0,0.0,0.0]
[1777777222337,44.92,78159.66,0.0,1.0,0.0,0.0]
[1777777223118,44.92,78159.66,0.0,1.0,0.0,0.0]
[1777777223162,44.92,78159.69,0.0,1.0,0.0,0.0]
[1777777223334,44.92,78159.69,0.0,1.0,0.0,0.0]
[1777777227762,44.92,78158.54,0.0,1.0,0.0,0.0]
[1777777231790,44.92,78158.28,0.0,1.0,0.0,0.0]
[1777777232797,44.92,78159.4,0.0,1.0,0.0,0.0]
[1777777233692,44.92,78159.4,0.0,1.0,0.0,0.0]
[1777777233828,44.92,78159.4,0.0,1.0,0.0,0.0]
[1777777233928,44.92,78160.8,0.0,1.0,0.0,0.0]
[1777777240853,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777777242433,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777777242579,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777777242672,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777777243399,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777777243576,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777777248908,44.92,78160.1,0.0,1.0,0.0,0.0]
[1777777258981,44.92,78159.84,0.0,1.0,0.0,0.0]
[1777777266030,44.92,78159.92,0.0,1.0,0.0,0.0]
[1777777271065,44.92,78160.88,0.0,1.0,0.0,0.0]
[1777777278114,44.92,78160.64,0.0,1.0,0.0,0.0]
[1777777284156,44.92,78160.88,0.0,1.0,0.0,0.0]
[1777777290198,44.92,78162.14,0.0,1.0,0.0,0.0]
[1777777290352,44.92,78162.14,0.0,1.0,0.0,0.0]
[1777777290576,44.92,78162.14,0.0,1.0,0.0,0.0]
[1777777291205,44.92,78166.83,0.0,1.0,0.0,0.0]
[1777777291867,44.92,78166.83,0.0,1.0,0.0,0.0]
[1777777292077,44.92,78166.83,0.0,1.0,0.0,0.0]
[1777777292212,44.92,78173.19,0.0,1.0,0.0,0.0]
[1777777293220,44.92,78176.94,0.0,1.0,0.0,0.0]
[1777777294226,44.92,78179.05,0.0,1.0,0.0,0.0]
[1777777300271,44.92,78179.46,0.0,1.0,0.0,0.0]
[1777777306279,44.92,78180.06,0.0,1.0,0.0,0.0]
[1777777306328,44.92,78180.06,0.0,1.0,0.0,0.0]
[1777777306295,44.92,78180.06,0.0,1.0,0.0,0.0]
[1777777307535,44.92,78180.06,0.0,1.0,0.0,0.0]
[1777777307579,44.92,78180.06,0.0,1.0,0.0,0.0]
[1777777311347,44.92,78176.9,0.0,1.0,0.0,0.0]
[1777777312355,44.92,78172.54,0.0,1.0,0.0,0.0]
[1777777313016,44.92,78172.54,0.0,1.0,0.0,0.0]
[1777777313078,44.92,78172.54,0.0,1.0,0.0,0.0]
[1777777313362,44.92,78169.75,0.0,1.0,0.0,0.0]
[1777777314657,44.92,78169.75,0.0,1.0,0.0,0.0]
[1777777314832,44.92,78169.75,0.0,1.0,0.0,0.0]
[1777777321417,44.92,78169.2,0.0,1.0,0.0,0.0]
[1777777322425,44.92,78168.06,0.0,1.0,0.0,0.0]
[1777777324009,44.92,78168.06,0.0,1.0,0.0,0.0]
[1777777324078,44.92,78168.06,0.0,1.0,0.0,0.0]
[1777777324179,44.92,78167.07,0.0,1.0,0.0,0.0]
[1777777324794,44.92,78167.07,0.0,1.0,0.0,0.0]
[1777777324829,44.92,78167.07,0.0,1.0,0.0,0.0]
[1777777327460,44.92,78165.04,0.0,1.0,0.0,0.0]
[1777777332721,44.92,78165.07,0.0,1.0,0.0,0.0]
[1777777332832,44.92,78165.07,0.0,1.0,0.0,0.0]
[1777777333207,44.92,78165.07,0.0,1.0,0.0,0.0]
[1777777333331,44.92,78165.07,0.0,1.0,0.0,0.0]
[1777777333305,44.92,78165.0,0.0,1.0,0.0,0.0]
[1777777339544,44.92,78165.41,0.0,1.0,0.0,0.0]
[1777777343656,44.92,78165.41,0.0,1.0,0.0,0.0]
[1777777343712,44.92,78165.41,0.0,1.0,0.0,0.0]
[1777777343828,44.92,78165.41,0.0,1.0,0.0,0.0]
[1777777343928,44.92,78165.41,0.0,1.0,0.0,0.0]
[1777777349614,44.92,78165.41,0.0,1.0,0.0,0.0]
[1777777353642,44.92,78165.29,0.0,1.0,0.0,0.0]
[1777777356405,44.92,78164.52,0.0,1.0,0.0,0.0]
[1777777356590,44.92,78165.29,0.0,1.0,0.0,0.0]
[1777777356663,44.92,78165.32,0.0,1.0,0.0,0.0]
[1777777357444,44.92,78165.32,0.0,1.0,0.0,0.0]
[1777777357580,44.92,78165.32,0.0,1.0,0.0,0.0]
[1777777362705,44.92,78159.12,0.0,1.0,0.0,0.0]
[1777777363712,44.92,78156.19,0.0,1.0,0.0,0.0]
[1777777364698,44.92,78156.19,0.0,1.0,0.0,0.0]
[1777777364829,44.92,78156.19,0.0,1.0,0.0,0.0]
[1777777364872,44.92,78156.58,0.0,1.0,0.0,0.0]
[1777777366013,44.92,78156.58,0.0,1.0,0.0,0.0]
[1777777366080,44.92,78156.58,0.0,1.0,0.0,0.0]
[1777777371768,44.92,78157.28,0.0,1.0,0.0,0.0]
[1777777374375,44.92,78157.28,0.0,1.0,0.0,0.0]
[1777777374390,44.92,78157.28,0.0,1.0,0.0,0.0]
[1777777374594,44.92,78157.28,0.0,1.0,0.0,0.0]
[1777777375080,44.92,78157.28,0.0,1.0,0.0,0.0]
[1777777375329,44.92,78157.28,0.0,1.0,0.0,0.0]
[1777777379824,44.92,78156.09,0.0,1.0,0.0,0.0]
[1777777380831,44.92,78153.96,0.0,1.0,0.0,0.0]
[1777777382359,44.92,78153.96,0.0,1.0,0.0,0.0]
[1777777381838,44.92,78151.24,0.0,1.0,0.0,0.0]
[1777777382586,44.92,78151.24,0.0,1.0,0.0,0.0]
[1777777383092,44.92,78151.24,0.0,1.0,0.0,0.0]
[1777777383327,44.92,78151.24,0.0,1.0,0.0,0.0]
[1777777383427,44.92,78150.7,0.0,1.0,0.0,0.0]
[1777777386873,44.92,78147.76,0.0,1.0,0.0,0.0]
[1777777387880,44.92,78146.43,0.0,1.0,0.0,0.0]
[1777777388682,44.92,78146.43,0.0,1.0,0.0,0.0]
[1777777388831,44.92,78146.43,0.0,1.0,0.0,0.0]
[1777777388886,44.92,78146.02,0.0,1.0,0.0,0.0]
[1777777389894,44.92,78144.33,0.0,1.0,0.0,0.0]
[1777777390676,44.92,78144.33,0.0,1.0,0.0,0.0]
[1777777390831,44.92,78144.33,0.0,1.0,0.0,0.0]
[1777777391908,44.92,78141.97,0.0,1.0,0.0,0.0]
[1777777396943,44.92,78141.85,0.0,1.0,0.0,0.0]
[1777777402985,44.92,78141.83,0.0,1.0,0.0,0.0]
[1777777407013,44.92,78138.38,0.0,1.0,0.0,0.0]
[1777777407906,44.92,78138.38,0.0,1.0,0.0,0.0]
[1777777408076,44.92,78138.38,0.0,1.0,0.0,0.0]
[1777777408090,44.92,78138.75,0.0,1.0,0.0,0.0]
[1777777409265,44.92,78138.75,0.0,1.0,0.0,0.0]
[1777777409330,44.92,78138.75,0.0,1.0,0.0,0.0]
[1777777409366,44.92,78142.97,0.0,1.0,0.0,0.0]
[1777777411041,44.92,78144.53,0.0,1.0,0.0,0.0]
[1777777416076,44.92,78144.24,0.0,1.0,0.0,0.0]
[1777777418200,44.92,78144.33,0.0,1.0,0.0,0.0]
[1777777418327,44.92,78144.33,0.0,1.0,0.0,0.0]
[1777777418375,44.92,78143.92,0.0,1.0,0.0,0.0]
[1777777418896,44.92,78143.92,0.0,1.0,0.0,0.0]
[1777777419081,44.92,78143.92,0.0,1.0,0.0,0.0]
[1777777422117,44.92,78142.75,0.0,1.0,0.0,0.0]
[1777777425783,44.92,78142.32,0.0,1.0,0.0,0.0]
[1777777425831,44.92,78142.32,0.0,1.0,0.0,0.0]
[1777777426146,44.92,78141.74,0.0,1.0,0.0,0.0]
[1777777427271,44.92,78141.74,0.0,1.0,0.0,0.0]
[1777777427331,44.92,78141.74,0.0,1.0,0.0,0.0]
[1777777427426,44.92,78140.34,0.0,1.0,0.0,0.0]
[1777777434201,44.92,78139.88,0.0,1.0,0.0,0.0]
[1777777435209,44.92,78138.59,0.0,1.0,0.0,0.0]
[1777777436549,44.92,78138.38,0.0,1.0,0.0,0.0]
[1777777436575,44.92,78138.38,0.0,1.0,0.0,0.0]
[1777777437474,44.92,78138.38,0.0,1.0,0.0,0.0]
[1777777437223,44.92,78138.35,0.0,1.0,0.0,0.0]
[1777777437583,44.92,78138.35,0.0,1.0,0.0,0.0]
[1777777443265,44.92,78138.31,0.0,1.0,0.0,0.0]
[1777777448210,44.92,78138.5,0.0,1.0,0.0,0.0]
[1777777448333,44.92,78138.5,0.0,1.0,0.0,0.0]
[1777777448434,44.92,78138.57,0.0,1.0,0.0,0.0]
[1777777449990,44.92,78138.87,0.0,1.0,0.0,0.0]
[1777777450079,44.92,78138.87,0.0,1.0,0.0,0.0]
[1777777455349,44.92,78139.46,0.0,1.0,0.0,0.0]
[1777777456791,44.92,78139.46,0.0,1.0,0.0,0.0]
[1777777456829,44.92,78139.46,0.0,1.0,0.0,0.0]
[1777777466428,44.92,78139.09,0.0,1.0,0.0,0.0]
[1777777471255,44.92,78138.54,0.0,1.0,0.0,0.0]
[1777777471325,44.92,78138.54,0.0,1.0,0.0,0.0]
[1777777471463,44.92,78138.82,0.0,1.0,0.0,0.0]
[1777777472183,44.92,78138.82,0.0,1.0,0.0,0.0]
[1777777472331,44.92,78138.82,0.0,1.0,0.0,0.0]
[1777777472469,44.92,78137.56,0.0,1.0,0.0,0.0]
[1777777479519,44.92,78134.33,0.0,1.0,0.0,0.0]
[1777777480526,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777777481161,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777777481326,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777777481427,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777777482060,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777777482077,44.92,78131.72,0.0,1.0,0.0,0.0]
[1777777482084,44.92,78129.53,0.0,1.0,0.0,0.0]
[1777777483546,44.92,78131.23,0.0,1.0,0.0,0.0]
[1777777489589,44.92,78128.66,0.0,1.0,0.0,0.0]
[1777777490841,44.92,78128.66,0.0,1.0,0.0,0.0]
[1777777491077,44.92,78128.66,0.0,1.0,0.0,0.0]
[1777777491166,44.92,78127.35,0.0,1.0,0.0,0.0]
[1777777491801,44.92,78127.35,0.0,1.0,0.0,0.0]
[1777777491829,44.92,78127.35,0.0,1.0,0.0,0.0]
[1777777497645,44.92,78127.5,0.0,1.0,0.0,0.0]
[1777777502826,44.92,78127.46,0.0,1.0,0.0,0.0]
[1777777503077,44.92,78127.46,0.0,1.0,0.0,0.0]
[1777777503178,44.92,78127.51,0.0,1.0,0.0,0.0]
[1777777503560,44.92,78127.51,0.0,1.0,0.0,0.0]
[1777777503585,44.92,78127.51,0.0,1.0,0.0,0.0]
[1777777508722,44.92,78127.32,0.0,1.0,0.0,0.0]
[1777777512252,44.92,78127.21,0.0,1.0,0.0,0.0]
[1777777512333,44.92,78127.21,0.0,1.0,0.0,0.0]
[1777777512349,44.92,78126.77,0.0,1.0,0.0,0.0]
[1777777513185,44.92,78126.77,0.0,1.0,0.0,0.0]
[1777777513332,44.92,78126.77,0.0,1.0,0.0,0.0]
[1777777518908,44.92,78127.14,0.0,1.0,0.0,0.0]
[1777777519085,44.92,78127.14,0.0,1.0,0.0,0.0]
[1777777524833,44.92,78126.71,0.0,1.0,0.0,0.0]
[1777777529869,44.92,78126.75,0.0,1.0,0.0,0.0]
[1777777531237,44.92,78126.75,0.0,1.0,0.0,0.0]
[1777777531325,44.92,78126.75,0.0,1.0,0.0,0.0]
[1777777531338,44.92,78127.18,0.0,1.0,0.0,0.0]
[1777777532337,44.92,78127.18,0.0,1.0,0.0,0.0]
[1777777532582,44.92,78127.18,0.0,1.0,0.0,0.0]
[1777777538431,44.92,78127.88,0.0,1.0,0.0,0.0]
[1777777538575,44.92,78127.88,0.0,1.0,0.0,0.0]
[1777777538533,44.92,78127.62,0.0,1.0,0.0,0.0]
[1777777539343,44.92,78127.62,0.0,1.0,0.0,0.0]
[1777777539581,44.92,78127.62,0.0,1.0,0.0,0.0]
[1777777539364,44.92,78127.5,0.0,1.0,0.0,0.0]
[1777777544974,44.92,78127.66,0.0,1.0,0.0,0.0]
[1777777550125,44.92,78128.28,0.0,1.0,0.0,0.0]
[1777777550331,44.92,78128.28,0.0,1.0,0.0,0.0]
[1777777550363,44.92,78130.29,0.0,1.0,0.0,0.0]
[1777777551447,44.92,78130.29,0.0,1.0,0.0,0.0]
[1777777551580,44.92,78130.29,0.0,1.0,0.0,0.0]
[1777777551548,44.92,78134.42,0.0,1.0,0.0,0.0]
[1777777552023,44.92,78135.8,0.0,1.0,0.0,0.0]
[1777777562093,44.92,78136.25,0.0,1.0,0.0,0.0]
[1777777563394,44.92,78136.25,0.0,1.0,0.0,0.0]
[1777777563577,44.92,78136.25,0.0,1.0,0.0,0.0]
[1777777563486,44.92,78136.25,0.0,1.0,0.0,0.0]
[1777777563734,44.92,78136.25,0.0,1.0,0.0,0.0]
[1777777563829,44.92,78136.25,0.0,1.0,0.0,0.0]
[1777777563927,44.92,78136.25,0.0,1.0,0.0,0.0]
[1777777569143,44.92,78136.14,0.0,1.0,0.0,0.0]
[1777777578620,44.92,78135.99,0.0,1.0,0.0,0.0]
[1777777578826,44.92,78136.0,0.0,1.0,0.0,0.0]
[1777777579213,44.92,78136.33,0.0,1.0,0.0,0.0]
[1777777580021,44.92,78136.33,0.0,1.0,0.0,0.0]
[1777777580080,44.92,78136.33,0.0,1.0,0.0,0.0]
[1777777588276,44.92,78136.21,0.0,1.0,0.0,0.0]
[1777777591298,44.92,78136.27,0.0,1.0,0.0,0.0]
[1777777593748,44.92,78135.9,0.0,1.0,0.0,0.0]
[1777777593825,44.92,78135.9,0.0,1.0,0.0,0.0]
[1777777593849,44.92,78135.9,0.0,1.0,0.0,0.0]
[1777777595268,44.92,78135.9,0.0,1.0,0.0,0.0]
[1777777595328,44.92,78135.9,0.0,1.0,0.0,0.0]
[1777777600361,44.92,78135.98,0.0,1.0,0.0,0.0]
[1777777606427,44.92,78135.95,0.0,1.0,0.0,0.0]
[1777777611465,44.92,78135.54,0.0,1.0,0.0,0.0]
[1777777617599,44.92,78135.71,0.0,1.0,0.0,0.0]
[1777777617629,44.92,78134.26,0.0,1.0,0.0,0.0]
[1777777617826,44.92,78134.26,0.0,1.0,0.0,0.0]
[1777777618514,44.92,78134.16,0.0,1.0,0.0,0.0]
[1777777619164,44.92,78134.16,0.0,1.0,0.0,0.0]
[1777777619328,44.92,78134.16,0.0,1.0,0.0,0.0]
[1777777627755,44.92,78134.12,0.0,1.0,0.0,0.0]
[1777777627828,44.92,78134.12,0.0,1.0,0.0,0.0]
[1777777631900,44.92,78134.12,0.0,1.0,0.0,0.0]
[1777777632076,44.92,78134.12,0.0,1.0,0.0,0.0]
[1777777632616,44.92,78133.98,0.0,1.0,0.0,0.0]
[1777777635177,44.92,78134.16,0.0,1.0,0.0,0.0]
[1777777635325,44.92,78134.16,0.0,1.0,0.0,0.0]
[1777777635636,44.92,78132.5,0.0,1.0,0.0,0.0]
[1777777641679,44.92,78132.06,0.0,1.0,0.0,0.0]
[1777777642286,44.92,78132.06,0.0,1.0,0.0,0.0]
[1777777642330,44.92,78132.06,0.0,1.0,0.0,0.0]
[1777777642686,44.92,78132.64,0.0,1.0,0.0,0.0]
[1777777643875,44.92,78132.64,0.0,1.0,0.0,0.0]
[1777777644077,44.92,78132.64,0.0,1.0,0.0,0.0]
[1777777649735,44.92,78132.62,0.0,1.0,0.0,0.0]
[1777777651749,44.92,78132.55,0.0,1.0,0.0,0.0]
[1777777657280,44.92,78132.11,0.0,1.0,0.0,0.0]
[1777777657329,44.92,78132.11,0.0,1.0,0.0,0.0]
[1777777657364,44.92,78133.81,0.0,1.0,0.0,0.0]
[1777777659208,44.92,78135.05,0.0,1.0,0.0,0.0]
[1777777660812,44.92,78133.53,0.0,1.0,0.0,0.0]
[1777777662324,44.92,78133.53,0.0,1.0,0.0,0.0]
[1777777662425,44.92,78133.42,0.0,1.0,0.0,0.0]
[1777777668868,44.92,78133.39,0.0,1.0,0.0,0.0]
[1777777672896,44.92,78135.06,0.0,1.0,0.0,0.0]
[1777777677930,44.92,78136.28,0.0,1.0,0.0,0.0]
[1777777679100,44.92,78136.28,0.0,1.0,0.0,0.0]
[1777777679327,44.92,78136.28,0.0,1.0,0.0,0.0]
[1777777692030,44.92,78136.49,0.0,1.0,0.0,0.0]
[1777777693913,44.92,78137.17,0.0,1.0,0.0,0.0]
[1777777694087,44.92,78137.17,0.0,1.0,0.0,0.0]
[1777777694140,44.92,78138.65,0.0,1.0,0.0,0.0]
[1777777695051,44.92,78140.92,0.0,1.0,0.0,0.0]
[1777777695824,44.92,78140.92,0.0,1.0,0.0,0.0]
[1777777696076,44.92,78140.92,0.0,1.0,0.0,0.0]
[1777777696079,44.92,78141.68,0.0,1.0,0.0,0.0]
[1777777703108,44.92,78142.62,0.0,1.0,0.0,0.0]
[1777777708143,44.92,78149.28,0.0,1.0,0.0,0.0]
[1777777710569,44.92,78150.35,0.0,1.0,0.0,0.0]
[1777777710576,44.92,78150.35,0.0,1.0,0.0,0.0]
[1777777711164,44.92,78150.42,0.0,1.0,0.0,0.0]
[1777777712170,44.92,78153.77,0.0,1.0,0.0,0.0]
[1777777714184,44.92,78152.3,0.0,1.0,0.0,0.0]
[1777777716422,44.92,78152.34,0.0,1.0,0.0,0.0]
[1777777716575,44.92,78152.34,0.0,1.0,0.0,0.0]
[1777777716605,44.92,78152.34,0.0,1.0,0.0,0.0]
[1777777722870,44.92,78152.38,0.0,1.0,0.0,0.0]
[1777777723078,44.92,78152.38,0.0,1.0,0.0,0.0]
[1777777724255,44.92,78149.62,0.0,1.0,0.0,0.0]
[1777777725262,44.92,78146.89,0.0,1.0,0.0,0.0]
[1777777730297,44.92,78146.88,0.0,1.0,0.0,0.0]
[1777777736339,44.92,78149.28,0.0,1.0,0.0,0.0]
[1777777737913,44.92,78149.91,0.0,1.0,0.0,0.0]
[1777777738076,44.92,78149.91,0.0,1.0,0.0,0.0]
[1777777740074,44.92,78150.81,0.0,1.0,0.0,0.0]
[1777777740332,44.92,78150.81,0.0,1.0,0.0,0.0]
[1777777740409,44.92,78150.81,0.0,1.0,0.0,0.0]
[1777777741374,44.92,78153.6,0.0,1.0,0.0,0.0]
[1777777745706,44.92,78154.55,0.0,1.0,0.0,0.0]
[1777777745402,44.92,78155.67,0.0,1.0,0.0,0.0]
[1777777745828,44.92,78155.67,0.0,1.0,0.0,0.0]
[1777777746581,44.92,78156.77,0.0,1.0,0.0,0.0]
[1777777751444,44.92,78157.88,0.0,1.0,0.0,0.0]
[1777777752822,44.92,78158.81,0.0,1.0,0.0,0.0]
[1777777753078,44.92,78158.81,0.0,1.0,0.0,0.0]
[1777777754232,44.92,78158.84,0.0,1.0,0.0,0.0]
[1777777754328,44.92,78158.84,0.0,1.0,0.0,0.0]
[1777777754465,44.92,78158.77,0.0,1.0,0.0,0.0]
[1777777762521,44.92,78157.56,0.0,1.0,0.0,0.0]
[1777777763528,44.92,78155.7,0.0,1.0,0.0,0.0]
[1777777764221,44.92,78155.7,0.0,1.0,0.0,0.0]
[1777777764331,44.92,78155.7,0.0,1.0,0.0,0.0]
[1777777764535,44.92,78153.64,0.0,1.0,0.0,0.0]
[1777777767555,44.92,78151.54,0.0,1.0,0.0,0.0]
[1777777771584,44.92,78151.85,0.0,1.0,0.0,0.0]
[1777777776619,44.92,78152.05,0.0,1.0,0.0,0.0]
[1777777783668,44.92,78151.8,0.0,1.0,0.0,0.0]
[1777777788705,44.92,78152.46,0.0,1.0,0.0,0.0]
[1777777789812,44.92,78152.46,0.0,1.0,0.0,0.0]
[1777777789828,44.92,78152.46,0.0,1.0,0.0,0.0]
[1777777792100,44.92,78152.82,0.0,1.0,0.0,0.0]
[1777777792334,44.92,78152.82,0.0,1.0,0.0,0.0]
[1777777792733,44.92,78153.19,0.0,1.0,0.0,0.0]
[1777777793740,44.92,78154.96,0.0,1.0,0.0,0.0]
[1777777795754,44.92,78156.53,0.0,1.0,0.0,0.0]
[1777777796251,44.92,78156.53,0.0,1.0,0.0,0.0]
[1777777796329,44.92,78156.53,0.0,1.0,0.0,0.0]
[1777777796761,44.92,78157.85,0.0,1.0,0.0,0.0]
[1777777798774,44.92,78159.2,0.0,1.0,0.0,0.0]
[1777777803810,44.92,78156.0,0.0,1.0,0.0,0.0]
[1777777804739,44.92,78156.0,0.0,1.0,0.0,0.0]
[1777777804827,44.92,78156.0,0.0,1.0,0.0,0.0]
[1777777804817,44.92,78152.9,0.0,1.0,0.0,0.0]
[1777777807123,44.92,78151.91,0.0,1.0,0.0,0.0]
[1777777807329,44.92,78151.91,0.0,1.0,0.0,0.0]
[1777777807838,44.92,78152.9,0.0,1.0,0.0,0.0]
[1777777816901,44.92,78152.67,0.0,1.0,0.0,0.0]
[1777777822943,44.92,78152.64,0.0,1.0,0.0,0.0]
[1777777824675,44.92,78152.64,0.0,1.0,0.0,0.0]
[1777777824830,44.92,78152.64,0.0,1.0,0.0,0.0]
[1777777830999,44.92,78152.35,0.0,1.0,0.0,0.0]
[1777777837041,44.92,78152.45,0.0,1.0,0.0,0.0]
[1777777840005,44.92,78152.42,0.0,1.0,0.0,0.0]
[1777777840083,44.92,78152.42,0.0,1.0,0.0,0.0]
[1777777842076,44.92,78142.9,0.0,1.0,0.0,0.0]
[1777777843342,44.92,78142.9,0.0,1.0,0.0,0.0]
[1777777843578,44.92,78142.9,0.0,1.0,0.0,0.0]
[1777777843679,44.92,78140.43,0.0,1.0,0.0,0.0]
[1777777846104,44.92,78139.09,0.0,1.0,0.0,0.0]
[1777777851139,44.92,78138.09,0.0,1.0,0.0,0.0]
[1777777852146,44.92,78136.08,0.0,1.0,0.0,0.0]
[1777777853010,44.92,78136.08,0.0,1.0,0.0,0.0]
[1777777853076,44.92,78136.08,0.0,1.0,0.0,0.0]
[1777777855167,44.92,78132.89,0.0,1.0,0.0,0.0]
[1777777856697,44.92,78132.89,0.0,1.0,0.0,0.0]
[1777777856830,44.92,78132.89,0.0,1.0,0.0,0.0]
[1777777856930,44.92,78134.87,0.0,1.0,0.0,0.0]
[1777777862216,44.92,78134.37,0.0,1.0,0.0,0.0]
[1777777865706,44.92,78134.45,0.0,1.0,0.0,0.0]
[1777777865826,44.92,78134.45,0.0,1.0,0.0,0.0]
[1777777871106,44.92,78133.99,0.0,1.0,0.0,0.0]
[1777777871327,44.92,78133.99,0.0,1.0,0.0,0.0]
[1777777871428,44.92,78133.7,0.0,1.0,0.0,0.0]
[1777777874300,44.92,78132.52,0.0,1.0,0.0,0.0]
[1777777876656,44.92,78132.44,0.0,1.0,0.0,0.0]
[1777777876830,44.92,78132.44,0.0,1.0,0.0,0.0]
[1777777876870,44.92,78131.27,0.0,1.0,0.0,0.0]
[1777777877321,44.92,78129.95,0.0,1.0,0.0,0.0]
[1777777882356,44.92,78129.43,0.0,1.0,0.0,0.0]
[1777777887391,44.92,78129.96,0.0,1.0,0.0,0.0]
[1777777892401,44.92,78130.05,0.0,1.0,0.0,0.0]
[1777777892426,44.92,78130.08,0.0,1.0,0.0,0.0]
[1777777904510,44.92,78129.34,0.0,1.0,0.0,0.0]
[1777777909544,44.92,78129.13,0.0,1.0,0.0,0.0]
[1777777914581,44.92,78129.06,0.0,1.0,0.0,0.0]
[1777777920622,44.92,78129.55,0.0,1.0,0.0,0.0]
[1777777921674,44.92,78129.55,0.0,1.0,0.0,0.0]
[1777777921830,44.92,78129.55,0.0,1.0,0.0,0.0]
[1777777921851,44.92,78131.7,0.0,1.0,0.0,0.0]
[1777777923644,44.92,78133.74,0.0,1.0,0.0,0.0]
[1777777924755,44.92,78133.74,0.0,1.0,0.0,0.0]
[1777777924836,44.92,78133.74,0.0,1.0,0.0,0.0]
[1777777924861,44.92,78133.62,0.0,1.0,0.0,0.0]
[1777777927881,44.92,78133.69,0.0,1.0,0.0,0.0]
[1777777928079,44.92,78133.77,0.0,1.0,0.0,0.0]
[1777777933713,44.92,78134.02,0.0,1.0,0.0,0.0]
[1777777938749,44.92,78133.87,0.0,1.0,0.0,0.0]
[1777777943784,44.92,78133.87,0.0,1.0,0.0,0.0]
[1777777948820,44.92,78133.87,0.0,1.0,0.0,0.0]
[1777777951293,44.92,78133.51,0.0,1.0,0.0,0.0]
[1777777951324,44.92,78133.51,0.0,1.0,0.0,0.0]
[1777777951841,44.92,78132.37,0.0,1.0,0.0,0.0]
[1777777954438,44.92,78132.24,0.0,1.0,0.0,0.0]
[1777777954580,44.92,78132.24,0.0,1.0,0.0,0.0]
[1777777954862,44.92,78132.2,0.0,1.0,0.0,0.0]
[1777777959896,44.92,78131.17,0.0,1.0,0.0,0.0]
[1777777968961,44.92,78131.56,0.0,1.0,0.0,0.0]
[1777777979034,44.92,78131.54,0.0,1.0,0.0,0.0]
[1777777984327,44.92,78131.19,0.0,1.0,0.0,0.0]
[1777777992126,44.92,78131.13,0.0,1.0,0.0,0.0]
[1777777997162,44.92,78130.97,0.0,1.0,0.0,0.0]
[1777778010256,44.92,78130.56,0.0,1.0,0.0,0.0]
[1777778011264,44.92,78130.62,0.0,1.0,0.0,0.0]
[1777778019321,44.92,78130.33,0.0,1.0,0.0,0.0]
[1777778024356,44.92,78131.57,0.0,1.0,0.0,0.0]
[1777778026740,44.92,78131.64,0.0,1.0,0.0,0.0]
[1777778028384,44.92,78130.38,0.0,1.0,0.0,0.0]
[1777778030451,44.92,78130.39,0.0,1.0,0.0,0.0]
[1777778036440,44.92,78131.89,0.0,1.0,0.0,0.0]
[1777778041475,44.92,78131.58,0.0,1.0,0.0,0.0]
[1777778049530,44.92,78131.86,0.0,1.0,0.0,0.0]
[1777778058594,44.92,78131.88,0.0,1.0,0.0,0.0]
[1777778071685,44.92,78131.2,0.0,1.0,0.0,0.0]
[1777778075296,44.92,78131.2,0.0,1.0,0.0,0.0]
[1777778075330,44.92,78131.2,0.0,1.0,0.0,0.0]
[1777778075397,44.92,78131.2,0.0,1.0,0.0,0.0]
[1777778076735,44.92,78131.2,0.0,1.0,0.0,0.0]
[1777778076834,44.92,78131.2,0.0,1.0,0.0,0.0]
[1777778083769,44.92,78131.09,0.0,1.0,0.0,0.0]
[1777778092832,44.92,78131.06,0.0,1.0,0.0,0.0]
[1777778098878,44.92,78131.06,0.0,1.0,0.0,0.0]
[1777778107941,44.92,78131.44,0.0,1.0,0.0,0.0]
[1777778110734,44.92,78130.54,0.0,1.0,0.0,0.0]
[1777778110836,44.92,78130.54,0.0,1.0,0.0,0.0]
[1777778110935,44.92,78130.54,0.0,1.0,0.0,0.0]
[1777778111509,44.92,78130.54,0.0,1.0,0.0,0.0]
[1777778111581,44.92,78130.54,0.0,1.0,0.0,0.0]
[1777778117004,44.92,78130.68,0.0,1.0,0.0,0.0]
[1777778120027,44.92,78132.62,0.0,1.0,0.0,0.0]
[1777778121519,44.92,78133.35,0.0,1.0,0.0,0.0]
[1777778121587,44.92,78133.35,0.0,1.0,0.0,0.0]
[1777778122041,44.92,78133.39,0.0,1.0,0.0,0.0]
[1777778122332,44.92,78133.39,0.0,1.0,0.0,0.0]
[1777778122584,44.92,78133.39,0.0,1.0,0.0,0.0]
[1777778129090,44.92,78133.84,0.0,1.0,0.0,0.0]
[1777778135132,44.92,78133.73,0.0,1.0,0.0,0.0]
[1777778140167,44.92,78133.44,0.0,1.0,0.0,0.0]
[1777778143188,44.92,78131.77,0.0,1.0,0.0,0.0]
[1777778143314,44.92,78131.77,0.0,1.0,0.0,0.0]
[1777778143335,44.92,78131.77,0.0,1.0,0.0,0.0]
[1777778144195,44.92,78131.52,0.0,1.0,0.0,0.0]
[1777778144320,44.92,78131.52,0.0,1.0,0.0,0.0]
[1777778144327,44.92,78131.52,0.0,1.0,0.0,0.0]
[1777778150237,44.92,78132.03,0.0,1.0,0.0,0.0]
[1777778152423,44.92,78132.68,0.0,1.0,0.0,0.0]
[1777778152582,44.92,78132.68,0.0,1.0,0.0,0.0]
[1777778153024,44.92,78132.68,0.0,1.0,0.0,0.0]
[1777778153079,44.92,78132.68,0.0,1.0,0.0,0.0]
[1777778153177,44.92,78132.68,0.0,1.0,0.0,0.0]
[1777778157990,44.92,78132.74,0.0,1.0,0.0,0.0]
[1777778158089,44.92,78132.74,0.0,1.0,0.0,0.0]
[1777778158186,44.92,78134.25,0.0,1.0,0.0,0.0]
[1777778158733,44.92,78134.25,0.0,1.0,0.0,0.0]
[1777778158829,44.92,78134.25,0.0,1.0,0.0,0.0]
[1777778164338,44.92,78134.32,0.0,1.0,0.0,0.0]
[1777778169373,44.92,78134.49,0.0,1.0,0.0,0.0]
[1777778177935,44.92,78134.49,0.0,1.0,0.0,0.0]
[1777778178084,44.92,78134.49,0.0,1.0,0.0,0.0]
[1777778178177,44.92,78134.49,0.0,1.0,0.0,0.0]
[1777778178370,44.92,78134.49,0.0,1.0,0.0,0.0]
[1777778178577,44.92,78134.49,0.0,1.0,0.0,0.0]
[1777778183733,44.92,78134.49,0.0,1.0,0.0,0.0]
[1777778190520,44.92,78134.49,0.0,1.0,0.0,0.0]
[1777778191527,44.92,78134.53,0.0,1.0,0.0,0.0]
[1777778196562,44.92,78134.59,0.0,1.0,0.0,0.0]
[1777778196577,44.92,78134.59,0.0,1.0,0.0,0.0]
[1777778196861,44.92,78134.59,0.0,1.0,0.0,0.0]
[1777778197080,44.92,78134.59,0.0,1.0,0.0,0.0]
[1777778197176,44.92,78134.86,0.0,1.0,0.0,0.0]
[1777778202605,44.92,78135.31,0.0,1.0,0.0,0.0]
[1777778207640,44.92,78135.28,0.0,1.0,0.0,0.0]
[1777778209601,44.92,78135.31,0.0,1.0,0.0,0.0]
[1777778209734,44.92,78135.31,0.0,1.0,0.0,0.0]
[1777778209828,44.92,78135.31,0.0,1.0,0.0,0.0]
[1777778209927,44.92,78135.28,0.0,1.0,0.0,0.0]
[1777778215700,44.92,78135.38,0.0,1.0,0.0,0.0]
[1777778223716,44.92,78135.38,0.0,1.0,0.0,0.0]
[1777778223827,44.92,78135.38,0.0,1.0,0.0,0.0]
[1777778223843,44.92,78135.38,0.0,1.0,0.0,0.0]
[1777778224076,44.92,78135.38,0.0,1.0,0.0,0.0]
[1777778224177,44.92,78135.34,0.0,1.0,0.0,0.0]
[1777778230806,44.92,78135.23,0.0,1.0,0.0,0.0]
[1777778239869,44.92,78135.25,0.0,1.0,0.0,0.0]
[1777778251953,44.92,78135.2,0.0,1.0,0.0,0.0]
[1777778252960,44.92,78132.88,0.0,1.0,0.0,0.0]
[1777778254820,44.92,78132.8,0.0,1.0,0.0,0.0]
[1777778254829,44.92,78132.8,0.0,1.0,0.0,0.0]
[1777778254973,44.92,78132.84,0.0,1.0,0.0,0.0]
[1777778255658,44.92,78132.84,0.0,1.0,0.0,0.0]
[1777778255832,44.92,78132.84,0.0,1.0,0.0,0.0]
[1777778261017,44.92,78132.6,0.0,1.0,0.0,0.0]
[1777778266053,44.92,78132.83,0.0,1.0,0.0,0.0]
[1777778272095,44.92,78132.88,0.0,1.0,0.0,0.0]
[1777778278137,44.92,78132.88,0.0,1.0,0.0,0.0]
[1777778283172,44.92,78132.75,0.0,1.0,0.0,0.0]
[1777778289214,44.92,78132.01,0.0,1.0,0.0,0.0]
[1777778294248,44.92,78132.75,0.0,1.0,0.0,0.0]
[1777778300291,44.92,78132.75,0.0,1.0,0.0,0.0]
[1777778305326,44.92,78132.64,0.0,1.0,0.0,0.0]
[1777778311368,44.92,78132.68,0.0,1.0,0.0,0.0]
[1777778316403,44.92,78132.61,0.0,1.0,0.0,0.0]
[1777778321438,44.92,78132.64,0.0,1.0,0.0,0.0]
[1777778327480,44.92,78132.61,0.0,1.0,0.0,0.0]
[1777778331455,44.92,78132.61,0.0,1.0,0.0,0.0]
[1777778331581,44.92,78132.61,0.0,1.0,0.0,0.0]
[1777778332158,44.92,78132.61,0.0,1.0,0.0,0.0]
[1777778332326,44.92,78132.61,0.0,1.0,0.0,0.0]
[1777778332427,44.92,78132.61,0.0,1.0,0.0,0.0]
[1777778338557,44.92,78132.84,0.0,1.0,0.0,0.0]
[1777778345606,44.92,78132.75,0.0,1.0,0.0,0.0]
[1777778347747,44.92,78132.79,0.0,1.0,0.0,0.0]
[1777778347828,44.92,78132.79,0.0,1.0,0.0,0.0]
[1777778348498,44.92,78132.79,0.0,1.0,0.0,0.0]
[1777778347929,44.92,78132.82,0.0,1.0,0.0,0.0]
[1777778348579,44.92,78132.82,0.0,1.0,0.0,0.0]
[1777778353662,44.92,78133.05,0.0,1.0,0.0,0.0]
[1777778360433,44.92,78133.05,0.0,1.0,0.0,0.0]
[1777778360585,44.92,78133.05,0.0,1.0,0.0,0.0]
[1777778360854,44.92,78133.05,0.0,1.0,0.0,0.0]
[1777778361077,44.92,78133.05,0.0,1.0,0.0,0.0]
[1777778361176,44.92,78133.05,0.0,1.0,0.0,0.0]
[1777778369774,44.92,78132.91,0.0,1.0,0.0,0.0]
[1777778380850,44.92,78132.9,0.0,1.0,0.0,0.0]
[1777778389096,44.92,78132.9,0.0,1.0,0.0,0.0]
[1777778389329,44.92,78132.9,0.0,1.0,0.0,0.0]
[1777778389426,44.92,78132.9,0.0,1.0,0.0,0.0]
[1777778390047,44.92,78132.9,0.0,1.0,0.0,0.0]
[1777778390088,44.92,78132.9,0.0,1.0,0.0,0.0]
[1777778403005,44.92,78132.09,0.0,1.0,0.0,0.0]
[1777778409046,44.92,78132.14,0.0,1.0,0.0,0.0]
[1777778415089,44.92,78132.26,0.0,1.0,0.0,0.0]
[1777778420124,44.92,78132.22,0.0,1.0,0.0,0.0]
[1777778425159,44.92,78131.86,0.0,1.0,0.0,0.0]
[1777778430193,44.92,78132.08,0.0,1.0,0.0,0.0]
[1777778434222,44.92,78132.22,0.0,1.0,0.0,0.0]
[1777778443285,44.92,78132.86,0.0,1.0,0.0,0.0]
[1777778444292,44.92,78135.32,0.0,1.0,0.0,0.0]
[1777778445665,44.92,78135.9,0.0,1.0,0.0,0.0]
[1777778445831,44.92,78135.9,0.0,1.0,0.0,0.0]
[1777778446306,44.92,78135.97,0.0,1.0,0.0,0.0]
[1777778446700,44.92,78135.97,0.0,1.0,0.0,0.0]
[1777778446828,44.92,78135.97,0.0,1.0,0.0,0.0]
[1777778456376,44.92,78133.65,0.0,1.0,0.0,0.0]
[1777778457383,44.92,78132.11,0.0,1.0,0.0,0.0]
[1777778458193,44.92,78132.11,0.0,1.0,0.0,0.0]
[1777778458337,44.92,78132.11,0.0,1.0,0.0,0.0]
[1777778458439,44.92,78131.91,0.0,1.0,0.0,0.0]
[1777778459303,44.92,78131.91,0.0,1.0,0.0,0.0]
[1777778459334,44.92,78131.91,0.0,1.0,0.0,0.0]
[1777778460576,44.92,78131.91,0.0,1.0,0.0,0.0]
[1777778461410,44.92,78131.76,0.0,1.0,0.0,0.0]
[1777778466446,44.92,78132.15,0.0,1.0,0.0,0.0]
[1777778467453,44.92,78134.22,0.0,1.0,0.0,0.0]
[1777778468103,44.92,78134.22,0.0,1.0,0.0,0.0]
[1777778468327,44.92,78134.22,0.0,1.0,0.0,0.0]
[1777778468463,44.92,78134.28,0.0,1.0,0.0,0.0]
[1777778469188,44.92,78134.28,0.0,1.0,0.0,0.0]
[1777778469329,44.92,78134.28,0.0,1.0,0.0,0.0]
[1777778473498,44.92,78136.4,0.0,1.0,0.0,0.0]
[1777778474505,44.92,78138.18,0.0,1.0,0.0,0.0]
[1777778474886,44.92,78138.18,0.0,1.0,0.0,0.0]
[1777778475077,44.92,78138.18,0.0,1.0,0.0,0.0]
[1777778475512,44.92,78138.73,0.0,1.0,0.0,0.0]
[1777778475968,44.92,78138.73,0.0,1.0,0.0,0.0]
[1777778476080,44.92,78138.73,0.0,1.0,0.0,0.0]
[1777778476519,44.92,78136.52,0.0,1.0,0.0,0.0]
[1777778477526,44.92,78135.42,0.0,1.0,0.0,0.0]
[1777778482564,44.92,78135.16,0.0,1.0,0.0,0.0]
[1777778484195,44.92,78134.48,0.0,1.0,0.0,0.0]
[1777778484326,44.92,78134.48,0.0,1.0,0.0,0.0]
[1777778484578,44.92,78133.83,0.0,1.0,0.0,0.0]
[1777778485238,44.92,78133.83,0.0,1.0,0.0,0.0]
[1777778485335,44.92,78133.83,0.0,1.0,0.0,0.0]
[1777778488605,44.92,78132.59,0.0,1.0,0.0,0.0]
[1777778491626,44.92,78132.42,0.0,1.0,0.0,0.0]
[1777778494747,44.92,78132.1,0.0,1.0,0.0,0.0]
[1777778494830,44.92,78132.1,0.0,1.0,0.0,0.0]
[1777778497877,44.92,78132.12,0.0,1.0,0.0,0.0]
[1777778498078,44.92,78132.12,0.0,1.0,0.0,0.0]
[1777778498102,44.92,78132.12,0.0,1.0,0.0,0.0]
[1777778505725,44.92,78132.09,0.0,1.0,0.0,0.0]
[1777778511767,44.92,78132.12,0.0,1.0,0.0,0.0]
[1777778516802,44.92,78132.46,0.0,1.0,0.0,0.0]
[1777778530901,44.92,78132.3,0.0,1.0,0.0,0.0]
[1777778535937,44.92,78131.85,0.0,1.0,0.0,0.0]
[1777778541979,44.92,78131.75,0.0,1.0,0.0,0.0]
[1777778547014,44.92,78131.9,0.0,1.0,0.0,0.0]
[1777778553056,44.92,78131.7,0.0,1.0,0.0,0.0]
[1777778564133,44.92,78131.68,0.0,1.0,0.0,0.0]
[1777778566376,44.92,78131.43,0.0,1.0,0.0,0.0]
[1777778566390,44.92,78131.48,0.0,1.0,0.0,0.0]
[1777778571364,44.92,78131.52,0.0,1.0,0.0,0.0]
[1777778571433,44.92,78131.52,0.0,1.0,0.0,0.0]
[1777778577223,44.92,78129.93,0.0,1.0,0.0,0.0]
[1777778582260,44.92,78127.79,0.0,1.0,0.0,0.0]
[1777778583649,44.92,78127.79,0.0,1.0,0.0,0.0]
[1777778583661,44.92,78127.86,0.0,1.0,0.0,0.0]
[1777778583828,44.92,78127.86,0.0,1.0,0.0,0.0]
[1777778584273,44.92,78128.11,0.0,1.0,0.0,0.0]
[1777778584996,44.92,78128.11,0.0,1.0,0.0,0.0]
[1777778585095,44.92,78128.11,0.0,1.0,0.0,0.0]
[1777778590316,44.92,78128.02,0.0,1.0,0.0,0.0]
[1777778595351,44.92,78127.84,0.0,1.0,0.0,0.0]
[1777778600386,44.92,78124.67,0.0,1.0,0.0,0.0]
[1777778601517,44.92,78124.67,0.0,1.0,0.0,0.0]
[1777778601578,44.92,78124.67,0.0,1.0,0.0,0.0]
[1777778601677,44.92,78123.83,0.0,1.0,0.0,0.0]
[1777778602914,44.92,78123.67,0.0,1.0,0.0,0.0]
[1777778603084,44.92,78123.67,0.0,1.0,0.0,0.0]
[1777778608442,44.92,78123.57,0.0,1.0,0.0,0.0]
[1777778611463,44.92,78123.94,0.0,1.0,0.0,0.0]
[1777778618512,44.92,78123.87,0.0,1.0,0.0,0.0]
[1777778623547,44.92,78123.78,0.0,1.0,0.0,0.0]
[1777778630596,44.92,78123.54,0.0,1.0,0.0,0.0]
[1777778634108,44.92,78123.54,0.0,1.0,0.0,0.0]
[1777778634326,44.92,78123.54,0.0,1.0,0.0,0.0]
[1777778634623,44.92,78123.49,0.0,1.0,0.0,0.0]
[1777778635939,44.92,78123.2,0.0,1.0,0.0,0.0]
[1777778636077,44.92,78123.2,0.0,1.0,0.0,0.0]
[1777778641673,44.92,78123.05,0.0,1.0,0.0,0.0]
[1777778643391,44.92,78123.08,0.0,1.0,0.0,0.0]
[1777778643583,44.92,78123.08,0.0,1.0,0.0,0.0]
[1777778647563,44.92,78122.94,0.0,1.0,0.0,0.0]
[1777778647578,44.92,78122.94,0.0,1.0,0.0,0.0]
[1777778647716,44.92,78122.89,0.0,1.0,0.0,0.0]
[1777778650737,44.92,78120.76,0.0,1.0,0.0,0.0]
[1777778651744,44.92,78119.53,0.0,1.0,0.0,0.0]
[1777778652011,44.92,78119.53,0.0,1.0,0.0,0.0]
[1777778652084,44.92,78119.53,0.0,1.0,0.0,0.0]
[1777778657786,44.92,78120.06,0.0,1.0,0.0,0.0]
[1777778659355,44.92,78120.44,0.0,1.0,0.0,0.0]
[1777778659580,44.92,78120.44,0.0,1.0,0.0,0.0]
[1777778659800,44.92,78121.38,0.0,1.0,0.0,0.0]
[1777778660369,44.92,78121.38,0.0,1.0,0.0,0.0]
[1777778660579,44.92,78121.38,0.0,1.0,0.0,0.0]
[1777778665842,44.92,78121.33,0.0,1.0,0.0,0.0]
[1777778667694,44.92,78121.33,0.0,1.0,0.0,0.0]
[1777778667825,44.92,78121.33,0.0,1.0,0.0,0.0]
[1777778667796,44.92,78121.41,0.0,1.0,0.0,0.0]
[1777778667855,44.92,78121.33,0.0,1.0,0.0,0.0]
[1777778669203,44.92,78121.33,0.0,1.0,0.0,0.0]
[1777778669332,44.92,78121.33,0.0,1.0,0.0,0.0]
[1777778670876,44.92,78120.08,0.0,1.0,0.0,0.0]
[1777778671884,44.92,78120.04,0.0,1.0,0.0,0.0]
[1777778676919,44.92,78119.98,0.0,1.0,0.0,0.0]
[1777778679690,44.92,78119.98,0.0,1.0,0.0,0.0]
[1777778679830,44.92,78119.98,0.0,1.0,0.0,0.0]
[1777778680552,44.92,78119.98,0.0,1.0,0.0,0.0]
[1777778680575,44.92,78119.98,0.0,1.0,0.0,0.0]
[1777778680653,44.92,78119.98,0.0,1.0,0.0,0.0]
[1777778682961,44.92,78119.24,0.0,1.0,0.0,0.0]
[1777778687996,44.92,78119.11,0.0,1.0,0.0,0.0]
[1777778691471,44.92,78119.11,0.0,1.0,0.0,0.0]
[1777778691579,44.92,78119.11,0.0,1.0,0.0,0.0]
[1777778694108,44.92,78119.01,0.0,1.0,0.0,0.0]
[1777778694325,44.92,78119.01,0.0,1.0,0.0,0.0]
[1777778694426,44.92,78118.94,0.0,1.0,0.0,0.0]
[1777778701090,44.92,78118.46,0.0,1.0,0.0,0.0]
[1777778701931,44.92,78118.46,0.0,1.0,0.0,0.0]
[1777778702087,44.92,78118.46,0.0,1.0,0.0,0.0]
[1777778707132,44.92,78118.5,0.0,1.0,0.0,0.0]
[1777778715188,44.92,78118.45,0.0,1.0,0.0,0.0]
[1777778721231,44.92,78118.05,0.0,1.0,0.0,0.0]
[1777778725127,44.92,78118.04,0.0,1.0,0.0,0.0]
[1777778725326,44.92,78118.04,0.0,1.0,0.0,0.0]
[1777778725342,44.92,78118.05,0.0,1.0,0.0,0.0]
[1777778727054,44.92,78118.05,0.0,1.0,0.0,0.0]
[1777778727080,44.92,78118.05,0.0,1.0,0.0,0.0]
[1777778727273,44.92,78117.44,0.0,1.0,0.0,0.0]
[1777778732308,44.92,78117.48,0.0,1.0,0.0,0.0]
[1777778737343,44.92,78117.48,0.0,1.0,0.0,0.0]
[1777778743384,44.92,78117.48,0.0,1.0,0.0,0.0]
[1777778745615,44.92,78117.48,0.0,1.0,0.0,0.0]
[1777778745827,44.92,78117.48,0.0,1.0,0.0,0.0]
[1777778745839,44.92,78117.25,0.0,1.0,0.0,0.0]
[1777778747410,44.92,78117.25,0.0,1.0,0.0,0.0]
[1777778747580,44.92,78117.25,0.0,1.0,0.0,0.0]
[1777778753455,44.92,78117.21,0.0,1.0,0.0,0.0]
[1777778755771,44.92,78117.21,0.0,1.0,0.0,0.0]
[1777778755829,44.92,78117.21,0.0,1.0,0.0,0.0]
[1777778755872,44.92,78117.43,0.0,1.0,0.0,0.0]
[1777778757679,44.92,78117.48,0.0,1.0,0.0,0.0]
[1777778757834,44.92,78117.48,0.0,1.0,0.0,0.0]
[1777778763525,44.92,78117.48,0.0,1.0,0.0,0.0]
[1777778769567,44.92,78115.13,0.0,1.0,0.0,0.0]
[1777778770574,44.92,78114.22,0.0,1.0,0.0,0.0]
[1777778772893,44.92,78114.09,0.0,1.0,0.0,0.0]
[1777778773082,44.92,78114.36,0.0,1.0,0.0,0.0]
[1777778778630,44.92,78114.39,0.0,1.0,0.0,0.0]
[1777778779361,44.92,78114.39,0.0,1.0,0.0,0.0]
[1777778779577,44.92,78114.39,0.0,1.0,0.0,0.0]
[1777778782658,44.92,78113.83,0.0,1.0,0.0,0.0]
[1777778791720,44.92,78113.53,0.0,1.0,0.0,0.0]
[1777778799777,44.92,78112.53,0.0,1.0,0.0,0.0]
[1777778800079,44.92,78112.53,0.0,1.0,0.0,0.0]
[1777778800784,44.92,78111.82,0.0,1.0,0.0,0.0]
[1777778802222,44.92,78111.76,0.0,1.0,0.0,0.0]
[1777778802329,44.92,78111.76,0.0,1.0,0.0,0.0]
[1777778811861,44.92,78111.07,0.0,1.0,0.0,0.0]
[1777778812024,44.92,78111.07,0.0,1.0,0.0,0.0]
[1777778812084,44.92,78111.07,0.0,1.0,0.0,0.0]
[1777778816897,44.92,78114.15,0.0,1.0,0.0,0.0]
[1777778817904,44.92,78115.4,0.0,1.0,0.0,0.0]
[1777778818304,44.92,78115.4,0.0,1.0,0.0,0.0]
[1777778818336,44.92,78115.4,0.0,1.0,0.0,0.0]
[1777778827974,44.92,78119.31,0.0,1.0,0.0,0.0]
[1777778828981,44.92,78120.95,0.0,1.0,0.0,0.0]
[1777778829553,44.92,78120.95,0.0,1.0,0.0,0.0]
[1777778829583,44.92,78120.95,0.0,1.0,0.0,0.0]
[1777778829988,44.92,78121.62,0.0,1.0,0.0,0.0]
[1777778830995,44.92,78123.08,0.0,1.0,0.0,0.0]
[1777778831118,44.92,78123.08,0.0,1.0,0.0,0.0]
[1777778832002,44.92,78124.38,0.0,1.0,0.0,0.0]
[1777778833009,44.92,78125.35,0.0,1.0,0.0,0.0]
[1777778835078,44.92,78125.4,0.0,1.0,0.0,0.0]
[1777778835180,44.92,78125.42,0.0,1.0,0.0,0.0]
[1777778838990,44.92,78126.81,0.0,1.0,0.0,0.0]
[1777778839080,44.92,78126.81,0.0,1.0,0.0,0.0]
[1777778839138,44.92,78127.15,0.0,1.0,0.0,0.0]
[1777778840450,44.92,78127.15,0.0,1.0,0.0,0.0]
[1777778840581,44.92,78127.15,0.0,1.0,0.0,0.0]
[1777778841065,44.92,78133.4,0.0,1.0,0.0,0.0]
[1777778843084,44.92,78132.91,0.0,1.0,0.0,0.0]
[1777778843184,44.92,78132.91,0.0,1.0,0.0,0.0]
[1777778849121,44.92,78132.82,0.0,1.0,0.0,0.0]
[1777778851136,44.92,78132.87,0.0,1.0,0.0,0.0]
[1777778853072,44.92,78132.91,0.0,1.0,0.0,0.0]
[1777778853330,44.92,78132.91,0.0,1.0,0.0,0.0]
[1777778853997,44.92,78132.87,0.0,1.0,0.0,0.0]
[1777778854943,44.92,78132.87,0.0,1.0,0.0,0.0]
[1777778854993,44.92,78129.39,0.0,1.0,0.0,0.0]
[1777778855078,44.92,78129.39,0.0,1.0,0.0,0.0]
[1777778855164,44.92,78128.85,0.0,1.0,0.0,0.0]
[1777778856171,44.92,78128.28,0.0,1.0,0.0,0.0]
[1777778861206,44.92,78128.33,0.0,1.0,0.0,0.0]
[1777778866241,44.92,78128.33,0.0,1.0,0.0,0.0]
[1777778871015,44.92,78127.77,0.0,1.0,0.0,0.0]
[1777778872214,44.92,78127.69,0.0,1.0,0.0,0.0]
[1777778872334,44.92,78127.69,0.0,1.0,0.0,0.0]
[1777778873083,44.92,78127.31,0.0,1.0,0.0,0.0]
[1777778873290,44.92,78127.34,0.0,1.0,0.0,0.0]
[1777778881346,44.92,78127.31,0.0,1.0,0.0,0.0]
[1777778887388,44.92,78127.15,0.0,1.0,0.0,0.0]
[1777778894437,44.92,78127.3,0.0,1.0,0.0,0.0]
[1777778904507,44.92,78127.3,0.0,1.0,0.0,0.0]
[1777778909308,44.92,78127.76,0.0,1.0,0.0,0.0]
[1777778909330,44.92,78127.76,0.0,1.0,0.0,0.0]
[1777778912563,44.92,78127.86,0.0,1.0,0.0,0.0]
[1777778916181,44.92,78128.8,0.0,1.0,0.0,0.0]
[1777778916331,44.92,78128.8,0.0,1.0,0.0,0.0]
[1777778917086,44.92,78128.8,0.0,1.0,0.0,0.0]
[1777778917333,44.92,78129.46,0.0,1.0,0.0,0.0]
[1777778917598,44.92,78129.4,0.0,1.0,0.0,0.0]
[1777778927670,44.92,78129.77,0.0,1.0,0.0,0.0]
[1777778934719,44.92,78132.69,0.0,1.0,0.0,0.0]
[1777778935294,44.92,78132.69,0.0,1.0,0.0,0.0]
[1777778935328,44.92,78132.69,0.0,1.0,0.0,0.0]
[1777778935726,44.92,78134.34,0.0,1.0,0.0,0.0]
[1777778940761,44.92,78134.59,0.0,1.0,0.0,0.0]
[1777778945796,44.92,78134.98,0.0,1.0,0.0,0.0]
[1777778951838,44.92,78131.52,0.0,1.0,0.0,0.0]
[1777778953633,44.92,78130.69,0.0,1.0,0.0,0.0]
[1777778953830,44.92,78130.69,0.0,1.0,0.0,0.0]
[1777778955734,44.92,78130.58,0.0,1.0,0.0,0.0]
[1777778955830,44.92,78130.58,0.0,1.0,0.0,0.0]
[1777778955835,44.92,78130.58,0.0,1.0,0.0,0.0]
[1777778960659,44.92,78130.5,0.0,1.0,0.0,0.0]
[1777778960831,44.92,78130.5,0.0,1.0,0.0,0.0]
[1777778965936,44.92,78129.76,0.0,1.0,0.0,0.0]
[1777778966595,44.92,78129.76,0.0,1.0,0.0,0.0]
[1777778966832,44.92,78129.76,0.0,1.0,0.0,0.0]
[1777778966943,44.92,78128.46,0.0,1.0,0.0,0.0]
[1777778968317,44.92,78128.53,0.0,1.0,0.0,0.0]
[1777778968328,44.92,78128.53,0.0,1.0,0.0,0.0]
[1777778968957,44.92,78128.13,0.0,1.0,0.0,0.0]
[1777778971711,44.92,78128.47,0.0,1.0,0.0,0.0]
[1777778971828,44.92,78128.47,0.0,1.0,0.0,0.0]
[1777778971978,44.92,78127.45,0.0,1.0,0.0,0.0]
[1777778974999,44.92,78126.35,0.0,1.0,0.0,0.0]
[1777778979369,44.92,78125.73,0.0,1.0,0.0,0.0]
[1777778979580,44.92,78125.73,0.0,1.0,0.0,0.0]
[1777778980707,44.92,78125.73,0.0,1.0,0.0,0.0]
[1777778980831,44.92,78125.73,0.0,1.0,0.0,0.0]
[1777778980932,44.92,78125.73,0.0,1.0,0.0,0.0]
[1777778991114,44.92,78125.19,0.0,1.0,0.0,0.0]
[1777778992121,44.92,78119.97,0.0,1.0,0.0,0.0]
[1777778992778,44.92,78119.97,0.0,1.0,0.0,0.0]
[1777778992826,44.92,78119.97,0.0,1.0,0.0,0.0]
[1777778993128,44.92,78114.99,0.0,1.0,0.0,0.0]
[1777778994135,44.92,78113.78,0.0,1.0,0.0,0.0]
[1777778996952,44.92,78114.11,0.0,1.0,0.0,0.0]
[1777778997089,44.92,78114.11,0.0,1.0,0.0,0.0]
[1777778997156,44.92,78114.08,0.0,1.0,0.0,0.0]
[1777779000877,44.92,78113.48,0.0,1.0,0.0,0.0]
[1777779001076,44.92,78113.48,0.0,1.0,0.0,0.0]
[1777779006219,44.92,78116.42,0.0,1.0,0.0,0.0]
[1777779007236,44.92,78116.42,0.0,1.0,0.0,0.0]
[1777779007327,44.92,78116.42,0.0,1.0,0.0,0.0]
[1777779008235,44.92,78120.22,0.0,1.0,0.0,0.0]
[1777779009641,44.92,78120.22,0.0,1.0,0.0,0.0]
[1777779009828,44.92,78120.22,0.0,1.0,0.0,0.0]
[1777779009929,44.92,78121.42,0.0,1.0,0.0,0.0]
[1777779013906,44.92,78121.53,0.0,1.0,0.0,0.0]
[1777779014077,44.92,78121.53,0.0,1.0,0.0,0.0]
[1777779016291,44.92,78122.72,0.0,1.0,0.0,0.0]
[1777779023336,44.92,78122.98,0.0,1.0,0.0,0.0]
[1777779023576,44.92,78122.98,0.0,1.0,0.0,0.0]
[1777779025938,44.92,78123.29,0.0,1.0,0.0,0.0]
[1777779026076,44.92,78123.29,0.0,1.0,0.0,0.0]
[1777779026178,44.92,78123.22,0.0,1.0,0.0,0.0]
[1777779032406,44.92,78124.04,0.0,1.0,0.0,0.0]
[1777779039946,44.92,78124.53,0.0,1.0,0.0,0.0]
[1777779040086,44.92,78124.53,0.0,1.0,0.0,0.0]
[1777779043304,44.92,78124.3,0.0,1.0,0.0,0.0]
[1777779043327,44.92,78124.3,0.0,1.0,0.0,0.0]
[1777779043483,44.92,78120.76,0.0,1.0,0.0,0.0]
[1777779044646,44.92,78120.76,0.0,1.0,0.0,0.0]
[1777779044831,44.92,78120.76,0.0,1.0,0.0,0.0]
[1777779044930,44.92,78120.48,0.0,1.0,0.0,0.0]
[1777779048290,44.92,78119.58,0.0,1.0,0.0,0.0]
[1777779048324,44.92,78119.58,0.0,1.0,0.0,0.0]
[1777779056574,44.92,78119.62,0.0,1.0,0.0,0.0]
[1777779058603,44.92,78119.55,0.0,1.0,0.0,0.0]
[1777779058700,44.92,78119.55,0.0,1.0,0.0,0.0]
[1777779058830,44.92,78119.55,0.0,1.0,0.0,0.0]
[1777779058930,44.92,78119.72,0.0,1.0,0.0,0.0]
[1777779061066,44.92,78120.66,0.0,1.0,0.0,0.0]
[1777779061078,44.92,78120.66,0.0,1.0,0.0,0.0]
[1777779061609,44.92,78123.02,0.0,1.0,0.0,0.0]
[1777779064630,44.92,78124.28,0.0,1.0,0.0,0.0]
[1777779071679,44.92,78124.8,0.0,1.0,0.0,0.0]
[1777779073239,44.92,78124.8,0.0,1.0,0.0,0.0]
[1777779078279,44.92,78125.32,0.0,1.0,0.0,0.0]
[1777779078327,44.92,78125.32,0.0,1.0,0.0,0.0]
[1777779078728,44.92,78125.6,0.0,1.0,0.0,0.0]
[1777779084769,44.92,78125.85,0.0,1.0,0.0,0.0]
[1777779089805,44.92,78126.23,0.0,1.0,0.0,0.0]
[1777779091819,44.92,78127.24,0.0,1.0,0.0,0.0]
[1777779092828,44.92,78128.55,0.0,1.0,0.0,0.0]
[1777779093835,44.92,78131.02,0.0,1.0,0.0,0.0]
[1777779094842,44.92,78132.75,0.0,1.0,0.0,0.0]
[1777779097385,44.92,78133.53,0.0,1.0,0.0,0.0]
[1777779100219,44.92,78133.61,0.0,1.0,0.0,0.0]
[1777779100326,44.92,78133.61,0.0,1.0,0.0,0.0]
[1777779106926,44.92,78135.6,0.0,1.0,0.0,0.0]
[1777779108940,44.92,78136.84,0.0,1.0,0.0,0.0]
[1777779112586,44.92,78137.04,0.0,1.0,0.0,0.0]
[1777779112832,44.92,78137.04,0.0,1.0,0.0,0.0]
[1777779113069,44.92,78137.04,0.0,1.0,0.0,0.0]
[1777779119010,44.92,78136.85,0.0,1.0,0.0,0.0]
[1777779124045,44.92,78137.17,0.0,1.0,0.0,0.0]
[1777779124584,44.92,78137.17,0.0,1.0,0.0,0.0]
[1777779124828,44.92,78137.17,0.0,1.0,0.0,0.0]
[1777779124930,44.92,78137.17,0.0,1.0,0.0,0.0]
[1777779127381,44.92,78137.29,0.0,1.0,0.0,0.0]
[1777779130765,44.92,78137.18,0.0,1.0,0.0,0.0]
[1777779137137,44.92,78137.05,0.0,1.0,0.0,0.0]
[1777779143179,44.92,78136.83,0.0,1.0,0.0,0.0]
[1777779151236,44.92,78136.83,0.0,1.0,0.0,0.0]
[1777779163320,44.92,78136.79,0.0,1.0,0.0,0.0]
[1777779170369,44.92,78138.29,0.0,1.0,0.0,0.0]
[1777779171376,44.92,78139.68,0.0,1.0,0.0,0.0]
[1777779177104,44.92,78139.4,0.0,1.0,0.0,0.0]
[1777779177419,44.92,78144.83,0.0,1.0,0.0,0.0]
[1777779180624,44.92,78145.18,0.0,1.0,0.0,0.0]
[1777779181447,44.92,78142.71,0.0,1.0,0.0,0.0]
[1777779183461,44.92,78143.93,0.0,1.0,0.0,0.0]
[1777779190510,44.92,78144.1,0.0,1.0,0.0,0.0]
[1777779191517,44.92,78145.94,0.0,1.0,0.0,0.0]
[1777779192524,44.92,78147.24,0.0,1.0,0.0,0.0]
[1777779193529,44.92,78147.24,0.0,1.0,0.0,0.0]
[1777779193579,44.92,78147.24,0.0,1.0,0.0,0.0]
[1777779193594,44.92,78147.28,0.0,1.0,0.0,0.0]
[1777779199573,44.92,78146.63,0.0,1.0,0.0,0.0]
[1777779204607,44.92,78146.13,0.0,1.0,0.0,0.0]
[1777779209643,44.92,78145.87,0.0,1.0,0.0,0.0]
[1777779212664,44.92,78145.92,0.0,1.0,0.0,0.0]
[1777779217698,44.92,78146.09,0.0,1.0,0.0,0.0]
[1777779221727,44.92,78147.1,0.0,1.0,0.0,0.0]
[1777779225755,44.92,78149.37,0.0,1.0,0.0,0.0]
[1777779226762,44.92,78154.14,0.0,1.0,0.0,0.0]
[1777779230791,44.92,78155.35,0.0,1.0,0.0,0.0]
[1777779234818,44.92,78156.41,0.0,1.0,0.0,0.0]
[1777779235826,44.92,78159.5,0.0,1.0,0.0,0.0]
[1777779238847,44.92,78163.38,0.0,1.0,0.0,0.0]
[1777779239854,44.92,78168.21,0.0,1.0,0.0,0.0]
[1777779244889,44.92,78168.37,0.0,1.0,0.0,0.0]
[1777779249924,44.92,78169.44,0.0,1.0,0.0,0.0]
[1777779253280,44.92,78169.64,0.0,1.0,0.0,0.0]
[1777779255966,44.92,78170.86,0.0,1.0,0.0,0.0]
[1777779258987,44.92,78173.29,0.0,1.0,0.0,0.0]
[1777779260914,44.92,78172.38,0.0,1.0,0.0,0.0]
[1777779261078,44.92,78172.38,0.0,1.0,0.0,0.0]
[1777779261180,44.92,78172.93,0.0,1.0,0.0,0.0]
[1777779262008,44.92,78171.93,0.0,1.0,0.0,0.0]
[1777779268050,44.92,78174.31,0.0,1.0,0.0,0.0]
[1777779272078,44.92,78175.14,0.0,1.0,0.0,0.0]
[1777779277113,44.92,78175.61,0.0,1.0,0.0,0.0]
[1777779284166,44.92,78173.83,0.0,1.0,0.0,0.0]
[1777779286180,44.92,78172.79,0.0,1.0,0.0,0.0]
[1777779291215,44.92,78172.75,0.0,1.0,0.0,0.0]
[1777779296249,44.92,78172.61,0.0,1.0,0.0,0.0]
[1777779301285,44.92,78173.48,0.0,1.0,0.0,0.0]
[1777779306321,44.92,78173.89,0.0,1.0,0.0,0.0]
[1777779308335,44.92,78175.12,0.0,1.0,0.0,0.0]
[1777779313370,44.92,78175.97,0.0,1.0,0.0,0.0]
[1777779318405,44.92,78176.3,0.0,1.0,0.0,0.0]
[1777779320419,44.92,78181.07,0.0,1.0,0.0,0.0]
[1777779321426,44.92,78183.4,0.0,1.0,0.0,0.0]
[1777779324427,44.92,78183.82,0.0,1.0,0.0,0.0]
[1777779329482,44.92,78186.3,0.0,1.0,0.0,0.0]
[1777779330488,44.92,78187.51,0.0,1.0,0.0,0.0]
[1777779331496,44.92,78187.68,0.0,1.0,0.0,0.0]
[1777779332503,44.92,78188.96,0.0,1.0,0.0,0.0]
[1777779335524,44.92,78190.36,0.0,1.0,0.0,0.0]
[1777779340559,44.92,78189.89,0.0,1.0,0.0,0.0]
[1777779344218,44.92,78189.93,0.0,1.0,0.0,0.0]
[1777779349622,44.92,78190.03,0.0,1.0,0.0,0.0]
[1777779353650,44.92,78192.18,0.0,1.0,0.0,0.0]
[1777779354657,44.92,78194.61,0.0,1.0,0.0,0.0]
[1777779356671,44.92,78195.78,0.0,1.0,0.0,0.0]
[1777779361708,44.92,78192.71,0.0,1.0,0.0,0.0]
[1777779362715,44.92,78183.93,0.0,1.0,0.0,0.0]
[1777779363722,44.92,78180.87,0.0,1.0,0.0,0.0]
[1777779372785,44.92,78179.67,0.0,1.0,0.0,0.0]
[1777779373792,44.92,78177.61,0.0,1.0,0.0,0.0]
[1777779379834,44.92,78176.86,0.0,1.0,0.0,0.0]
[1777779384869,44.92,78176.37,0.0,1.0,0.0,0.0]
[1777779385876,44.92,78175.09,0.0,1.0,0.0,0.0]
[1777779390910,44.92,78173.92,0.0,1.0,0.0,0.0]
[1777779391918,44.92,78174.09,0.0,1.0,0.0,0.0]
[1777779395945,44.92,78175.83,0.0,1.0,0.0,0.0]
[1777779399974,44.92,78174.76,0.0,1.0,0.0,0.0]
[1777779406016,44.92,78175.02,0.0,1.0,0.0,0.0]
[1777779412058,44.92,78175.03,0.0,1.0,0.0,0.0]
[1777779417093,44.92,78175.08,0.0,1.0,0.0,0.0]
[1777779425150,44.92,78174.94,0.0,1.0,0.0,0.0]
[1777779435220,44.92,78174.94,0.0,1.0,0.0,0.0]
[1777779440256,44.92,78174.97,0.0,1.0,0.0,0.0]
[1777779447305,44.92,78177.73,0.0,1.0,0.0,0.0]
[1777779448311,44.92,78180.68,0.0,1.0,0.0,0.0]
[1777779449319,44.92,78182.64,0.0,1.0,0.0,0.0]
[1777779451333,44.92,78183.72,0.0,1.0,0.0,0.0]
[1777779458382,44.92,78184.3,0.0,1.0,0.0,0.0]
[1777779463417,44.92,78184.3,0.0,1.0,0.0,0.0]
[1777779470473,44.92,78184.45,0.0,1.0,0.0,0.0]
[1777779476515,44.92,78185.25,0.0,1.0,0.0,0.0]
[1777779481550,44.92,78185.2,0.0,1.0,0.0,0.0]
[1777779491620,44.92,78185.2,0.0,1.0,0.0,0.0]
[1777779498669,44.92,78185.23,0.0,1.0,0.0,0.0]
[1777779503705,44.92,78185.23,0.0,1.0,0.0,0.0]
[1777779508740,44.92,78185.11,0.0,1.0,0.0,0.0]
[1777779511761,44.92,78185.08,0.0,1.0,0.0,0.0]
[1777779520824,44.92,78184.86,0.0,1.0,0.0,0.0]
[1777779526865,44.92,78184.93,0.0,1.0,0.0,0.0]
[1777779533915,44.92,78184.79,0.0,1.0,0.0,0.0]
[1777779541971,44.92,78184.88,0.0,1.0,0.0,0.0]
[1777779548014,44.92,78184.63,0.0,1.0,0.0,0.0]
[1777779553049,44.92,78184.52,0.0,1.0,0.0,0.0]
[1777779562112,44.92,78184.54,0.0,1.0,0.0,0.0]
[1777779567147,44.92,78184.41,0.0,1.0,0.0,0.0]
[1777779571176,44.92,78184.55,0.0,1.0,0.0,0.0]
[1777779576210,44.92,78184.6,0.0,1.0,0.0,0.0]
[1777779581246,44.92,78184.84,0.0,1.0,0.0,0.0]
[1777779587288,44.92,78184.62,0.0,1.0,0.0,0.0]
[1777779597358,44.92,78185.21,0.0,1.0,0.0,0.0]
[1777779602393,44.92,78185.14,0.0,1.0,0.0,0.0]
[1777779610448,44.92,78185.17,0.0,1.0,0.0,0.0]
[1777779622533,44.92,78185.13,0.0,1.0,0.0,0.0]
[1777779628575,44.92,78185.09,0.0,1.0,0.0,0.0]
[1777779632603,44.92,78185.24,0.0,1.0,0.0,0.0]
[1777779633610,44.92,78181.12,0.0,1.0,0.0,0.0]
[1777779634617,44.92,78177.71,0.0,1.0,0.0,0.0]
[1777779645694,44.92,78176.77,0.0,1.0,0.0,0.0]
[1777779655765,44.92,78176.77,0.0,1.0,0.0,0.0]
[1777779665835,44.92,78176.77,0.0,1.0,0.0,0.0]
[1777779672884,44.92,78176.56,0.0,1.0,0.0,0.0]
[1777779673891,44.92,78175.54,0.0,1.0,0.0,0.0]
[1777779687989,44.92,78175.47,0.0,1.0,0.0,0.0]
[1777779692017,44.92,78174.88,0.0,1.0,0.0,0.0]
[1777779705108,44.92,78174.85,0.0,1.0,0.0,0.0]
[1777779710143,44.92,78175.23,0.0,1.0,0.0,0.0]
[1777779721220,44.92,78175.2,0.0,1.0,0.0,0.0]
[1777779730284,44.92,78175.86,0.0,1.0,0.0,0.0]
[1777779735319,44.92,78175.82,0.0,1.0,0.0,0.0]
[1777779742368,44.92,78175.72,0.0,1.0,0.0,0.0]
[1777779747403,44.92,78175.65,0.0,1.0,0.0,0.0]
[1777779752438,44.92,78175.82,0.0,1.0,0.0,0.0]
[1777779758480,44.92,78175.26,0.0,1.0,0.0,0.0]
[1777779766536,44.92,78175.06,0.0,1.0,0.0,0.0]
[1777779774592,44.92,78175.29,0.0,1.0,0.0,0.0]
[1777779782648,44.92,78175.24,0.0,1.0,0.0,0.0]
[1777779789697,44.92,78175.26,0.0,1.0,0.0,0.0]
[1777779797752,44.92,78174.61,0.0,1.0,0.0,0.0]
[1777779808833,44.92,78174.92,0.0,1.0,0.0,0.0]
[1777779811854,44.92,78174.87,0.0,1.0,0.0,0.0]
[1777779823938,44.92,78174.86,0.0,1.0,0.0,0.0]
[1777779831994,44.92,78174.78,0.0,1.0,0.0,0.0]
[1777779839043,44.92,78173.8,0.0,1.0,0.0,0.0]
[1777779841647,44.92,78173.61,0.0,1.0,0.0,0.0]
[1777779841744,44.92,78159.31,0.0,1.0,0.0,0.0]
[1777779842224,44.92,78139.73,0.0,1.0,0.0,0.0]
[1777779843201,44.92,78134.56,0.0,1.0,0.0,0.0]
[1777779844629,44.92,78134.56,0.0,1.0,0.0,0.0]
[1777779844707,44.92,78130.65,0.0,1.0,0.0,0.0]
[1777779845122,44.92,78131.77,0.0,1.0,0.0,0.0]
[1777779846129,44.92,78134.64,0.0,1.0,0.0,0.0]
[1777779850580,44.92,78134.46,0.0,1.0,0.0,0.0]
[1777779850668,44.92,78133.42,0.0,1.0,0.0,0.0]
[1777779852578,44.92,78134.21,0.0,1.0,0.0,0.0]
[1777779852679,44.92,78132.87,0.0,1.0,0.0,0.0]
[1777779854697,44.92,78133.58,0.0,1.0,0.0,0.0]
[1777779854841,44.92,78133.58,0.0,1.0,0.0,0.0]
[1777779854928,44.92,78133.41,0.0,1.0,0.0,0.0]
[1777779856199,44.92,78131.94,0.0,1.0,0.0,0.0]
[1777779861233,44.92,78131.91,0.0,1.0,0.0,0.0]
[1777779868283,44.92,78131.84,0.0,1.0,0.0,0.0]
[1777779870668,44.92,78131.59,0.0,1.0,0.0,0.0]
[1777779870829,44.92,78131.59,0.0,1.0,0.0,0.0]
[1777779871304,44.92,78131.2,0.0,1.0,0.0,0.0]
[1777779876339,44.92,78131.13,0.0,1.0,0.0,0.0]
[1777779881374,44.92,78131.27,0.0,1.0,0.0,0.0]
[1777779893307,44.92,78131.24,0.0,1.0,0.0,0.0]
[1777779894581,44.92,78131.24,0.0,1.0,0.0,0.0]
[1777779895670,44.92,78131.24,0.0,1.0,0.0,0.0]
[1777779895829,44.92,78131.24,0.0,1.0,0.0,0.0]
[1777779895920,44.92,78131.28,0.0,1.0,0.0,0.0]
[1777779901514,44.92,78131.37,0.0,1.0,0.0,0.0]
[1777779902521,44.92,78130.18,0.0,1.0,0.0,0.0]
[1777779907702,44.92,78130.25,0.0,1.0,0.0,0.0]
[1777779907830,44.92,78130.25,0.0,1.0,0.0,0.0]
[1777779918973,44.92,78130.3,0.0,1.0,0.0,0.0]
[1777779919086,44.92,78130.3,0.0,1.0,0.0,0.0]
[1777779919015,44.92,78130.3,0.0,1.0,0.0,0.0]
[1777779920647,44.92,78131.98,0.0,1.0,0.0,0.0]
[1777779922111,44.92,78131.98,0.0,1.0,0.0,0.0]
[1777779921654,44.92,78133.7,0.0,1.0,0.0,0.0]
[1777779922327,44.92,78133.7,0.0,1.0,0.0,0.0]
[1777779928703,44.92,78133.98,0.0,1.0,0.0,0.0]
[1777779932731,44.92,78134.08,0.0,1.0,0.0,0.0]
[1777779937766,44.92,78134.08,0.0,1.0,0.0,0.0]
[1777779940787,44.92,78132.61,0.0,1.0,0.0,0.0]
[1777779945821,44.92,78133.11,0.0,1.0,0.0,0.0]
[1777779949850,44.92,78134.43,0.0,1.0,0.0,0.0]
[1777779951923,44.92,78135.1,0.0,1.0,0.0,0.0]
[1777779952083,44.92,78135.1,0.0,1.0,0.0,0.0]
[1777779952012,44.92,78135.85,0.0,1.0,0.0,0.0]
[1777779953334,44.92,78135.85,0.0,1.0,0.0,0.0]
[1777779953577,44.92,78135.85,0.0,1.0,0.0,0.0]
[1777779955892,44.92,78137.04,0.0,1.0,0.0,0.0]
[1777779960636,44.92,78137.76,0.0,1.0,0.0,0.0]
[1777779960836,44.92,78137.76,0.0,1.0,0.0,0.0]
[1777779960927,44.92,78138.61,0.0,1.0,0.0,0.0]
[1777779961879,44.92,78138.61,0.0,1.0,0.0,0.0]
[1777779962078,44.92,78138.61,0.0,1.0,0.0,0.0]
[1777779967976,44.92,78143.26,0.0,1.0,0.0,0.0]
[1777779969088,44.92,78143.26,0.0,1.0,0.0,0.0]
[1777779969178,44.92,78144.65,0.0,1.0,0.0,0.0]
[1777779969332,44.92,78144.65,0.0,1.0,0.0,0.0]
[1777779970585,44.92,78144.8,0.0,1.0,0.0,0.0]
[1777779970827,44.92,78144.8,0.0,1.0,0.0,0.0]
[1777779972006,44.92,78146.71,0.0,1.0,0.0,0.0]
[1777779977039,44.92,78149.24,0.0,1.0,0.0,0.0]
[1777779979052,44.92,78150.41,0.0,1.0,0.0,0.0]
[1777779979585,44.92,78150.41,0.0,1.0,0.0,0.0]
[1777779979835,44.92,78150.41,0.0,1.0,0.0,0.0]
[1777779980060,44.92,78150.48,0.0,1.0,0.0,0.0]
[1777779981196,44.92,78150.48,0.0,1.0,0.0,0.0]
[1777779981328,44.92,78150.48,0.0,1.0,0.0,0.0]
[1777779986102,44.92,78152.03,0.0,1.0,0.0,0.0]
[1777779987109,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777779988794,44.92,78153.15,0.0,1.0,0.0,0.0]
[1777779988841,44.92,78153.15,0.0,1.0,0.0,0.0]
[1777779988895,44.92,78153.15,0.0,1.0,0.0,0.0]
[1777779990202,44.92,78153.15,0.0,1.0,0.0,0.0]
[1777779990329,44.92,78153.22,0.0,1.0,0.0,0.0]
[1777779992144,44.92,78152.18,0.0,1.0,0.0,0.0]
[1777779993150,44.92,78151.1,0.0,1.0,0.0,0.0]
[1777779998186,44.92,78150.83,0.0,1.0,0.0,0.0]
[1777780001207,44.92,78149.57,0.0,1.0,0.0,0.0]
[1777780006323,44.92,78149.64,0.0,1.0,0.0,0.0]
[1777780006584,44.92,78149.64,0.0,1.0,0.0,0.0]
[1777780006595,44.92,78149.64,0.0,1.0,0.0,0.0]
[1777780007445,44.92,78149.64,0.0,1.0,0.0,0.0]
[1777780007579,44.92,78149.64,0.0,1.0,0.0,0.0]
[1777780012284,44.92,78150.59,0.0,1.0,0.0,0.0]
[1777780014298,44.92,78151.94,0.0,1.0,0.0,0.0]
[1777780016091,44.92,78151.94,0.0,1.0,0.0,0.0]
[1777780016112,44.92,78153.01,0.0,1.0,0.0,0.0]
[1777780016331,44.92,78153.01,0.0,1.0,0.0,0.0]
[1777780017886,44.92,78153.01,0.0,1.0,0.0,0.0]
[1777780018075,44.92,78153.01,0.0,1.0,0.0,0.0]
[1777780019333,44.92,78151.21,0.0,1.0,0.0,0.0]
[1777780025374,44.92,78150.75,0.0,1.0,0.0,0.0]
[1777780030422,44.92,78149.69,0.0,1.0,0.0,0.0]
[1777780037471,44.92,78149.78,0.0,1.0,0.0,0.0]
[1777780039721,44.92,78149.77,0.0,1.0,0.0,0.0]
[1777780039832,44.92,78149.77,0.0,1.0,0.0,0.0]
[1777780039931,44.92,78149.77,0.0,1.0,0.0,0.0]
[1777780040976,44.92,78149.77,0.0,1.0,0.0,0.0]
[1777780041077,44.92,78149.77,0.0,1.0,0.0,0.0]
[1777780048548,44.92,78150.24,0.0,1.0,0.0,0.0]
[1777780054590,44.92,78149.51,0.0,1.0,0.0,0.0]
[1777780056249,44.92,78149.51,0.0,1.0,0.0,0.0]
[1777780056329,44.92,78150.18,0.0,1.0,0.0,0.0]
[1777780056350,44.92,78150.18,0.0,1.0,0.0,0.0]
[1777780057683,44.92,78150.18,0.0,1.0,0.0,0.0]
[1777780057830,44.92,78150.18,0.0,1.0,0.0,0.0]
[1777780063653,44.92,78150.53,0.0,1.0,0.0,0.0]
[1777780068688,44.92,78150.93,0.0,1.0,0.0,0.0]
[1777780069315,44.92,78150.93,0.0,1.0,0.0,0.0]
[1777780069332,44.92,78150.93,0.0,1.0,0.0,0.0]
[1777780069695,44.92,78150.89,0.0,1.0,0.0,0.0]
[1777780070719,44.92,78150.89,0.0,1.0,0.0,0.0]
[1777780070842,44.92,78150.89,0.0,1.0,0.0,0.0]
[1777780076242,44.92,78150.93,0.0,1.0,0.0,0.0]
[1777780081779,44.92,78149.6,0.0,1.0,0.0,0.0]
[1777780082786,44.92,78150.95,0.0,1.0,0.0,0.0]
[1777780083313,44.92,78150.95,0.0,1.0,0.0,0.0]
[1777780083332,44.92,78150.95,0.0,1.0,0.0,0.0]
[1777780083525,44.92,78150.95,0.0,1.0,0.0,0.0]
[1777780084798,44.92,78150.95,0.0,1.0,0.0,0.0]
[1777780084829,44.92,78150.95,0.0,1.0,0.0,0.0]
[1777780092856,44.92,78150.95,0.0,1.0,0.0,0.0]
[1777780099262,44.92,78150.95,0.0,1.0,0.0,0.0]
[1777780099311,44.92,78152.07,0.0,1.0,0.0,0.0]
[1777780099333,44.92,78152.07,0.0,1.0,0.0,0.0]
[1777780099790,44.92,78152.07,0.0,1.0,0.0,0.0]
[1777780099829,44.92,78152.07,0.0,1.0,0.0,0.0]
[1777780099905,44.92,78152.57,0.0,1.0,0.0,0.0]
[1777780101919,44.92,78158.47,0.0,1.0,0.0,0.0]
[1777780102926,44.92,78161.95,0.0,1.0,0.0,0.0]
[1777780104322,44.92,78161.95,0.0,1.0,0.0,0.0]
[1777780104579,44.92,78162.15,0.0,1.0,0.0,0.0]
[1777780104939,44.92,78161.13,0.0,1.0,0.0,0.0]
[1777780105760,44.92,78161.13,0.0,1.0,0.0,0.0]
[1777780105827,44.92,78161.13,0.0,1.0,0.0,0.0]
[1777780110982,44.92,78161.6,0.0,1.0,0.0,0.0]
[1777780112995,44.92,78161.54,0.0,1.0,0.0,0.0]
[1777780113462,44.92,78161.54,0.0,1.0,0.0,0.0]
[1777780113547,44.92,78161.54,0.0,1.0,0.0,0.0]
[1777780113583,44.92,78161.54,0.0,1.0,0.0,0.0]
[1777780114003,44.92,78161.57,0.0,1.0,0.0,0.0]
[1777780122059,44.92,78161.72,0.0,1.0,0.0,0.0]
[1777780129108,44.92,78161.71,0.0,1.0,0.0,0.0]
[1777780134143,44.92,78162.26,0.0,1.0,0.0,0.0]
[1777780136505,44.92,78162.26,0.0,1.0,0.0,0.0]
[1777780136579,44.92,78162.26,0.0,1.0,0.0,0.0]
[1777780137164,44.92,78162.55,0.0,1.0,0.0,0.0]
[1777780138105,44.92,78162.55,0.0,1.0,0.0,0.0]
[1777780138327,44.92,78162.55,0.0,1.0,0.0,0.0]
[1777780140185,44.92,78163.5,0.0,1.0,0.0,0.0]
[1777780141192,44.92,78165.54,0.0,1.0,0.0,0.0]
[1777780142199,44.92,78166.79,0.0,1.0,0.0,0.0]
[1777780142660,44.92,78166.79,0.0,1.0,0.0,0.0]
[1777780142827,44.92,78166.79,0.0,1.0,0.0,0.0]
[1777780143205,44.92,78166.59,0.0,1.0,0.0,0.0]
[1777780143634,44.92,78166.59,0.0,1.0,0.0,0.0]
[1777780143833,44.92,78166.59,0.0,1.0,0.0,0.0]
[1777780149248,44.92,78169.49,0.0,1.0,0.0,0.0]
[1777780150255,44.92,78170.84,0.0,1.0,0.0,0.0]
[1777780150617,44.92,78170.84,0.0,1.0,0.0,0.0]
[1777780150834,44.92,78170.84,0.0,1.0,0.0,0.0]
[1777780151262,44.92,78171.53,0.0,1.0,0.0,0.0]
[1777780152580,44.92,78171.53,0.0,1.0,0.0,0.0]
[1777780152833,44.92,78171.53,0.0,1.0,0.0,0.0]
[1777780158311,44.92,78172.48,0.0,1.0,0.0,0.0]
[1777780160325,44.92,78173.29,0.0,1.0,0.0,0.0]
[1777780161332,44.92,78174.65,0.0,1.0,0.0,0.0]
[1777780162339,44.92,78183.33,0.0,1.0,0.0,0.0]
[1777780162778,44.92,78183.33,0.0,1.0,0.0,0.0]
[1777780162828,44.92,78183.33,0.0,1.0,0.0,0.0]
[1777780163346,44.92,78181.87,0.0,1.0,0.0,0.0]
[1777780164353,44.92,78178.81,0.0,1.0,0.0,0.0]
[1777780165623,44.92,78179.28,0.0,1.0,0.0,0.0]
[1777780165831,44.92,78179.28,0.0,1.0,0.0,0.0]
[1777780167502,44.92,78179.31,0.0,1.0,0.0,0.0]
[1777780167578,44.92,78179.31,0.0,1.0,0.0,0.0]
[1777780168381,44.92,78179.18,0.0,1.0,0.0,0.0]
[1777780170395,44.92,78179.93,0.0,1.0,0.0,0.0]
[1777780171912,44.92,78179.93,0.0,1.0,0.0,0.0]
[1777780172079,44.92,78179.93,0.0,1.0,0.0,0.0]
[1777780172178,44.92,78179.57,0.0,1.0,0.0,0.0]
[1777780176964,44.92,78179.58,0.0,1.0,0.0,0.0]
[1777780177083,44.92,78179.58,0.0,1.0,0.0,0.0]
[1777780177177,44.92,78179.55,0.0,1.0,0.0,0.0]
[1777780177444,44.92,78181.1,0.0,1.0,0.0,0.0]
[1777780178798,44.92,78181.1,0.0,1.0,0.0,0.0]
[1777780178828,44.92,78181.1,0.0,1.0,0.0,0.0]
[1777780180466,44.92,78181.79,0.0,1.0,0.0,0.0]
[1777780185688,44.92,78181.6,0.0,1.0,0.0,0.0]
[1777780185829,44.92,78181.6,0.0,1.0,0.0,0.0]
[1777780185845,44.92,78185.16,0.0,1.0,0.0,0.0]
[1777780188013,44.92,78184.87,0.0,1.0,0.0,0.0]
[1777780188082,44.92,78184.87,0.0,1.0,0.0,0.0]
[1777780193186,44.92,78185.09,0.0,1.0,0.0,0.0]
[1777780193326,44.92,78185.09,0.0,1.0,0.0,0.0]
[1777780193287,44.92,78184.16,0.0,1.0,0.0,0.0]
[1777780193561,44.92,78186.71,0.0,1.0,0.0,0.0]
[1777780195005,44.92,78186.71,0.0,1.0,0.0,0.0]
[1777780195079,44.92,78186.71,0.0,1.0,0.0,0.0]
[1777780203530,44.92,78186.98,0.0,1.0,0.0,0.0]
[1777780203575,44.92,78186.98,0.0,1.0,0.0,0.0]
[1777780203631,44.92,78186.19,0.0,1.0,0.0,0.0]
[1777780206110,44.92,78186.36,0.0,1.0,0.0,0.0]
[1777780206330,44.92,78186.36,0.0,1.0,0.0,0.0]
[1777780206412,44.92,78184.48,0.0,1.0,0.0,0.0]
[1777780206651,44.92,78183.38,0.0,1.0,0.0,0.0]
[1777780209673,44.92,78182.6,0.0,1.0,0.0,0.0]
[1777780214708,44.92,78182.77,0.0,1.0,0.0,0.0]
[1777780218736,44.92,78182.03,0.0,1.0,0.0,0.0]
[1777780220159,44.92,78182.03,0.0,1.0,0.0,0.0]
[1777780220337,44.92,78182.03,0.0,1.0,0.0,0.0]
[1777780220429,44.92,78182.36,0.0,1.0,0.0,0.0]
[1777780222142,44.92,78182.15,0.0,1.0,0.0,0.0]
[1777780222330,44.92,78182.15,0.0,1.0,0.0,0.0]
[1777780229813,44.92,78182.39,0.0,1.0,0.0,0.0]
[1777780232834,44.92,78182.32,0.0,1.0,0.0,0.0]
[1777780236719,44.92,78182.41,0.0,1.0,0.0,0.0]
[1777780236832,44.92,78182.41,0.0,1.0,0.0,0.0]
[1777780236976,44.92,78182.09,0.0,1.0,0.0,0.0]
[1777780238882,44.92,78188.23,0.0,1.0,0.0,0.0]
[1777780239590,44.92,78188.23,0.0,1.0,0.0,0.0]
[1777780239889,44.92,78192.56,0.0,1.0,0.0,0.0]
[1777780240896,44.92,78189.32,0.0,1.0,0.0,0.0]
[1777780241970,44.92,78189.32,0.0,1.0,0.0,0.0]
[1777780242561,44.92,78188.99,0.0,1.0,0.0,0.0]
[1777780247485,44.92,78189.18,0.0,1.0,0.0,0.0]
[1777780248080,44.92,78189.18,0.0,1.0,0.0,0.0]
[1777780248180,44.92,78188.23,0.0,1.0,0.0,0.0]
[1777780248952,44.92,78186.76,0.0,1.0,0.0,0.0]
[1777780249783,44.92,78186.76,0.0,1.0,0.0,0.0]
[1777780249831,44.92,78186.76,0.0,1.0,0.0,0.0]
[1777780250604,44.92,78186.83,0.0,1.0,0.0,0.0]
[1777780250966,44.92,78187.41,0.0,1.0,0.0,0.0]
[1777780252980,44.92,78186.42,0.0,1.0,0.0,0.0]
[1777780254358,44.92,78186.42,0.0,1.0,0.0,0.0]
[1777780254584,44.92,78186.2,0.0,1.0,0.0,0.0]
[1777780261036,44.92,78186.3,0.0,1.0,0.0,0.0]
[1777780264582,44.92,78186.28,0.0,1.0,0.0,0.0]
[1777780264831,44.92,78186.28,0.0,1.0,0.0,0.0]
[1777780270576,44.92,78186.2,0.0,1.0,0.0,0.0]
[1777780270677,44.92,78186.2,0.0,1.0,0.0,0.0]
[1777780276141,44.92,78186.2,0.0,1.0,0.0,0.0]
[1777780283189,44.92,78186.24,0.0,1.0,0.0,0.0]
[1777780293260,44.92,78186.35,0.0,1.0,0.0,0.0]
[1777780298299,44.92,78187.35,0.0,1.0,0.0,0.0]
[1777780298825,44.92,78187.35,0.0,1.0,0.0,0.0]
[1777780299081,44.92,78187.35,0.0,1.0,0.0,0.0]
[1777780300313,44.92,78186.25,0.0,1.0,0.0,0.0]
[1777780305896,44.92,78187.16,0.0,1.0,0.0,0.0]
[1777780306083,44.92,78187.16,0.0,1.0,0.0,0.0]
[1777780306931,44.92,78187.16,0.0,1.0,0.0,0.0]
[1777780307087,44.92,78187.16,0.0,1.0,0.0,0.0]
[1777780307362,44.92,78187.29,0.0,1.0,0.0,0.0]
[1777780311389,44.92,78184.59,0.0,1.0,0.0,0.0]
[1777780313185,44.92,78185.0,0.0,1.0,0.0,0.0]
[1777780313331,44.92,78185.0,0.0,1.0,0.0,0.0]
[1777780321460,44.92,78185.04,0.0,1.0,0.0,0.0]
[1777780323474,44.92,78190.81,0.0,1.0,0.0,0.0]
[1777780324481,44.92,78191.98,0.0,1.0,0.0,0.0]
[1777780325223,44.92,78191.98,0.0,1.0,0.0,0.0]
[1777780325327,44.92,78191.98,0.0,1.0,0.0,0.0]
[1777780326498,44.92,78192.04,0.0,1.0,0.0,0.0]
[1777780326582,44.92,78192.04,0.0,1.0,0.0,0.0]
[1777780327502,44.92,78191.06,0.0,1.0,0.0,0.0]
[1777780332537,44.92,78191.95,0.0,1.0,0.0,0.0]
[1777780337572,44.92,78192.03,0.0,1.0,0.0,0.0]
[1777780341565,44.92,78195.46,0.0,1.0,0.0,0.0]
[1777780341585,44.92,78195.46,0.0,1.0,0.0,0.0]
[1777780345825,44.92,78195.56,0.0,1.0,0.0,0.0]
[1777780346084,44.92,78195.56,0.0,1.0,0.0,0.0]
[1777780347473,44.92,78194.79,0.0,1.0,0.0,0.0]
[1777780347582,44.92,78195.61,0.0,1.0,0.0,0.0]
[1777780347677,44.92,78195.61,0.0,1.0,0.0,0.0]
[1777780353684,44.92,78196.92,0.0,1.0,0.0,0.0]
[1777780354691,44.92,78204.81,0.0,1.0,0.0,0.0]
[1777780356297,44.92,78204.81,0.0,1.0,0.0,0.0]
[1777780356329,44.92,78204.81,0.0,1.0,0.0,0.0]
[1777780356396,44.92,78207.58,0.0,1.0,0.0,0.0]
[1777780358719,44.92,78209.95,0.0,1.0,0.0,0.0]
[1777780360407,44.92,78209.95,0.0,1.0,0.0,0.0]
[1777780360428,44.92,78209.67,0.0,1.0,0.0,0.0]
[1777780360581,44.92,78209.67,0.0,1.0,0.0,0.0]
[1777780361136,44.92,78209.67,0.0,1.0,0.0,0.0]
[1777780361328,44.92,78209.67,0.0,1.0,0.0,0.0]
[1777780367333,44.92,78209.13,0.0,1.0,0.0,0.0]
[1777780367518,44.92,78209.13,0.0,1.0,0.0,0.0]
[1777780367577,44.92,78209.13,0.0,1.0,0.0,0.0]
[1777780369057,44.92,78209.28,0.0,1.0,0.0,0.0]
[1777780369081,44.92,78209.28,0.0,1.0,0.0,0.0]
[1777780369158,44.92,78209.24,0.0,1.0,0.0,0.0]
[1777780374831,44.92,78209.14,0.0,1.0,0.0,0.0]
[1777780379865,44.92,78208.97,0.0,1.0,0.0,0.0]
[1777780383894,44.92,78205.67,0.0,1.0,0.0,0.0]
[1777780385560,44.92,78205.67,0.0,1.0,0.0,0.0]
[1777780385577,44.92,78205.67,0.0,1.0,0.0,0.0]
[1777780390943,44.92,78200.83,0.0,1.0,0.0,0.0]
[1777780391950,44.92,78194.9,0.0,1.0,0.0,0.0]
[1777780392712,44.92,78194.9,0.0,1.0,0.0,0.0]
[1777780392828,44.92,78194.9,0.0,1.0,0.0,0.0]
[1777780392957,44.92,78188.74,0.0,1.0,0.0,0.0]
[1777780395793,44.92,78188.95,0.0,1.0,0.0,0.0]
[1777780395837,44.92,78188.95,0.0,1.0,0.0,0.0]
[1777780395978,44.92,78188.87,0.0,1.0,0.0,0.0]
[1777780399914,44.92,78188.48,0.0,1.0,0.0,0.0]
[1777780400078,44.92,78188.48,0.0,1.0,0.0,0.0]
[1777780402021,44.92,78191.3,0.0,1.0,0.0,0.0]
[1777780407056,44.92,78191.28,0.0,1.0,0.0,0.0]
[1777780414104,44.92,78192.03,0.0,1.0,0.0,0.0]
[1777780415112,44.92,78195.79,0.0,1.0,0.0,0.0]
[1777780416005,44.92,78195.79,0.0,1.0,0.0,0.0]
[1777780416076,44.92,78195.79,0.0,1.0,0.0,0.0]
[1777780416118,44.92,78200.05,0.0,1.0,0.0,0.0]
[1777780417907,44.92,78199.9,0.0,1.0,0.0,0.0]
[1777780418078,44.92,78199.9,0.0,1.0,0.0,0.0]
[1777780418133,44.92,78199.71,0.0,1.0,0.0,0.0]
[1777780423168,44.92,78200.47,0.0,1.0,0.0,0.0]
[1777780428203,44.92,78200.96,0.0,1.0,0.0,0.0]
[1777780431485,44.92,78201.76,0.0,1.0,0.0,0.0]
[1777780431579,44.92,78201.76,0.0,1.0,0.0,0.0]
[1777780431586,44.92,78203.4,0.0,1.0,0.0,0.0]
[1777780437266,44.92,78203.69,0.0,1.0,0.0,0.0]
[1777780442301,44.92,78203.72,0.0,1.0,0.0,0.0]
[1777780447336,44.92,78203.91,0.0,1.0,0.0,0.0]
[1777780453377,44.92,78203.98,0.0,1.0,0.0,0.0]
[1777780454978,44.92,78203.98,0.0,1.0,0.0,0.0]
[1777780455078,44.92,78203.98,0.0,1.0,0.0,0.0]
[1777780456704,44.92,78204.05,0.0,1.0,0.0,0.0]
[1777780456836,44.92,78204.05,0.0,1.0,0.0,0.0]
[1777780456920,44.92,78204.05,0.0,1.0,0.0,0.0]
[1777780462441,44.92,78203.88,0.0,1.0,0.0,0.0]
[1777780467476,44.92,78204.17,0.0,1.0,0.0,0.0]
[1777780468945,44.92,78205.0,0.0,1.0,0.0,0.0]
[1777780469087,44.92,78205.0,0.0,1.0,0.0,0.0]
[1777780469490,44.92,78205.97,0.0,1.0,0.0,0.0]
[1777780471504,44.92,78206.09,0.0,1.0,0.0,0.0]
[1777780476539,44.92,78203.49,0.0,1.0,0.0,0.0]
[1777780476929,44.92,78203.49,0.0,1.0,0.0,0.0]
[1777780477078,44.92,78203.49,0.0,1.0,0.0,0.0]
[1777780478601,44.92,78203.66,0.0,1.0,0.0,0.0]
[1777780478679,44.92,78203.63,0.0,1.0,0.0,0.0]
[1777780478839,44.92,78203.63,0.0,1.0,0.0,0.0]
[1777780486609,44.92,78203.38,0.0,1.0,0.0,0.0]
[1777780492654,44.92,78203.58,0.0,1.0,0.0,0.0]
[1777780498696,44.92,78203.72,0.0,1.0,0.0,0.0]
[1777780503738,44.92,78203.71,0.0,1.0,0.0,0.0]
[1777780509774,44.92,78203.65,0.0,1.0,0.0,0.0]
[1777780515825,44.92,78203.47,0.0,1.0,0.0,0.0]
[1777780520140,44.92,78203.37,0.0,1.0,0.0,0.0]
[1777780520332,44.92,78203.37,0.0,1.0,0.0,0.0]
[1777780526092,44.92,78203.3,0.0,1.0,0.0,0.0]
[1777780526327,44.92,78203.3,0.0,1.0,0.0,0.0]
[1777780526902,44.92,78201.41,0.0,1.0,0.0,0.0]
[1777780528508,44.92,78201.41,0.0,1.0,0.0,0.0]
[1777780528593,44.92,78201.41,0.0,1.0,0.0,0.0]
[1777780528679,44.92,78202.18,0.0,1.0,0.0,0.0]
[1777780531869,44.92,78202.43,0.0,1.0,0.0,0.0]
[1777780532078,44.92,78202.43,0.0,1.0,0.0,0.0]
[1777780532116,44.92,78202.69,0.0,1.0,0.0,0.0]
[1777780543014,44.92,78202.98,0.0,1.0,0.0,0.0]
[1777780547993,44.92,78202.11,0.0,1.0,0.0,0.0]
[1777780548083,44.92,78202.11,0.0,1.0,0.0,0.0]
[1777780548198,44.92,78197.05,0.0,1.0,0.0,0.0]
[1777780549056,44.92,78194.05,0.0,1.0,0.0,0.0]
[1777780550575,44.92,78194.05,0.0,1.0,0.0,0.0]
[1777780550676,44.92,78193.53,0.0,1.0,0.0,0.0]
[1777780550832,44.92,78193.53,0.0,1.0,0.0,0.0]
[1777780556107,44.92,78193.85,0.0,1.0,0.0,0.0]
[1777780557006,44.92,78193.85,0.0,1.0,0.0,0.0]
[1777780557079,44.92,78193.85,0.0,1.0,0.0,0.0]
[1777780562675,44.92,78193.51,0.0,1.0,0.0,0.0]
[1777780562827,44.92,78192.57,0.0,1.0,0.0,0.0]
[1777780565027,44.92,78191.71,0.0,1.0,0.0,0.0]
[1777780565081,44.92,78191.71,0.0,1.0,0.0,0.0]
[1777780565125,44.92,78191.71,0.0,1.0,0.0,0.0]
[1777780571212,44.92,78192.59,0.0,1.0,0.0,0.0]
[1777780577255,44.92,78193.35,0.0,1.0,0.0,0.0]
[1777780580398,44.92,78193.31,0.0,1.0,0.0,0.0]
[1777780580579,44.92,78193.31,0.0,1.0,0.0,0.0]
[1777780581283,44.92,78194.29,0.0,1.0,0.0,0.0]
[1777780586318,44.92,78195.38,0.0,1.0,0.0,0.0]
[1777780595380,44.92,78195.58,0.0,1.0,0.0,0.0]
[1777780598516,44.92,78196.05,0.0,1.0,0.0,0.0]
[1777780598618,44.92,78193.43,0.0,1.0,0.0,0.0]
[1777780600415,44.92,78192.05,0.0,1.0,0.0,0.0]
[1777780601493,44.92,78192.05,0.0,1.0,0.0,0.0]
[1777780601580,44.92,78192.05,0.0,1.0,0.0,0.0]
[1777780601666,44.92,78191.82,0.0,1.0,0.0,0.0]
[1777780604443,44.92,78190.06,0.0,1.0,0.0,0.0]
[1777780609479,44.92,78189.25,0.0,1.0,0.0,0.0]
[1777780615521,44.92,78189.2,0.0,1.0,0.0,0.0]
[1777780625590,44.92,78189.2,0.0,1.0,0.0,0.0]
[1777780629619,44.92,78190.57,0.0,1.0,0.0,0.0]
[1777780639690,44.92,78190.57,0.0,1.0,0.0,0.0]
[1777780643718,44.92,78192.64,0.0,1.0,0.0,0.0]
[1777780647746,44.92,78193.69,0.0,1.0,0.0,0.0]
[1777780649761,44.92,78192.15,0.0,1.0,0.0,0.0]
[1777780650768,44.92,78191.1,0.0,1.0,0.0,0.0]
[1777780651775,44.92,78191.07,0.0,1.0,0.0,0.0]
[1777780658670,44.92,78190.95,0.0,1.0,0.0,0.0]
[1777780668897,44.92,78191.02,0.0,1.0,0.0,0.0]
[1777780673931,44.92,78190.95,0.0,1.0,0.0,0.0]
[1777780679974,44.92,78190.95,0.0,1.0,0.0,0.0]
[1777780687023,44.92,78190.88,0.0,1.0,0.0,0.0]
[1777780695079,44.92,78190.95,0.0,1.0,0.0,0.0]
[1777780700114,44.92,78191.63,0.0,1.0,0.0,0.0]
[1777780705148,44.92,78192.32,0.0,1.0,0.0,0.0]
[1777780707163,44.92,78195.13,0.0,1.0,0.0,0.0]
[1777780708170,44.92,78196.42,0.0,1.0,0.0,0.0]
[1777780714211,44.92,78197.25,0.0,1.0,0.0,0.0]
[1777780719247,44.92,78197.24,0.0,1.0,0.0,0.0]
[1777780722268,44.92,78195.25,0.0,1.0,0.0,0.0]
[1777780723275,44.92,78194.25,0.0,1.0,0.0,0.0]
[1777780729317,44.92,78194.51,0.0,1.0,0.0,0.0]
[1777780736366,44.92,78194.58,0.0,1.0,0.0,0.0]
[1777780743415,44.92,78196.78,0.0,1.0,0.0,0.0]
[1777780748450,44.92,78196.0,0.0,1.0,0.0,0.0]
[1777780754492,44.92,78196.36,0.0,1.0,0.0,0.0]
[1777780758545,44.92,78196.61,0.0,1.0,0.0,0.0]
[1777780763619,44.92,78196.79,0.0,1.0,0.0,0.0]
[1777780766576,44.92,78197.83,0.0,1.0,0.0,0.0]
[1777780771610,44.92,78198.08,0.0,1.0,0.0,0.0]
[1777780776646,44.92,78199.37,0.0,1.0,0.0,0.0]
[1777780779592,44.92,78199.35,0.0,1.0,0.0,0.0]
[1777780780591,44.92,78199.86,0.0,1.0,0.0,0.0]
[1777780780834,44.92,78199.86,0.0,1.0,0.0,0.0]
[1777780780847,44.92,78199.94,0.0,1.0,0.0,0.0]
[1777780785936,44.92,78199.94,0.0,1.0,0.0,0.0]
[1777780786080,44.92,78199.94,0.0,1.0,0.0,0.0]
[1777780792757,44.92,78198.34,0.0,1.0,0.0,0.0]
[1777780793765,44.92,78196.07,0.0,1.0,0.0,0.0]
[1777780795196,44.92,78196.33,0.0,1.0,0.0,0.0]
[1777780795337,44.92,78196.33,0.0,1.0,0.0,0.0]
[1777780795959,44.92,78196.33,0.0,1.0,0.0,0.0]
[1777780795984,44.92,78196.07,0.0,1.0,0.0,0.0]
[1777780796080,44.92,78196.07,0.0,1.0,0.0,0.0]
[1777780801821,44.92,78194.72,0.0,1.0,0.0,0.0]
[1777780804448,44.92,78194.14,0.0,1.0,0.0,0.0]
[1777780804581,44.92,78194.14,0.0,1.0,0.0,0.0]
[1777780804842,44.92,78191.99,0.0,1.0,0.0,0.0]
[1777780805750,44.92,78191.99,0.0,1.0,0.0,0.0]
[1777780805826,44.92,78191.99,0.0,1.0,0.0,0.0]
[1777780806856,44.92,78187.64,0.0,1.0,0.0,0.0]
[1777780808870,44.92,78188.69,0.0,1.0,0.0,0.0]
[1777780812126,44.92,78188.73,0.0,1.0,0.0,0.0]
[1777780812329,44.92,78188.73,0.0,1.0,0.0,0.0]
[1777780812702,44.92,78188.73,0.0,1.0,0.0,0.0]
[1777780812828,44.92,78188.73,0.0,1.0,0.0,0.0]
[1777780812901,44.92,78188.33,0.0,1.0,0.0,0.0]
[1777780813908,44.92,78185.33,0.0,1.0,0.0,0.0]
[1777780814915,44.92,78182.79,0.0,1.0,0.0,0.0]
[1777780815922,44.92,78181.56,0.0,1.0,0.0,0.0]
[1777780816929,44.92,78176.85,0.0,1.0,0.0,0.0]
[1777780817936,44.92,78175.49,0.0,1.0,0.0,0.0]
[1777780818612,44.92,78175.49,0.0,1.0,0.0,0.0]
[1777780818835,44.92,78175.49,0.0,1.0,0.0,0.0]
[1777780818943,44.92,78175.19,0.0,1.0,0.0,0.0]
[1777780819396,44.92,78175.19,0.0,1.0,0.0,0.0]
[1777780819583,44.92,78175.19,0.0,1.0,0.0,0.0]
[1777780829014,44.92,78175.4,0.0,1.0,0.0,0.0]
[1777780832036,44.92,78175.26,0.0,1.0,0.0,0.0]
[1777780834051,44.92,78174.06,0.0,1.0,0.0,0.0]
[1777780837150,44.92,78174.55,0.0,1.0,0.0,0.0]
[1777780837336,44.92,78174.55,0.0,1.0,0.0,0.0]
[1777780837436,44.92,78174.62,0.0,1.0,0.0,0.0]
[1777780838850,44.92,78174.62,0.0,1.0,0.0,0.0]
[1777780838928,44.92,78173.28,0.0,1.0,0.0,0.0]
[1777780839075,44.92,78173.28,0.0,1.0,0.0,0.0]
[1777780839176,44.92,78171.78,0.0,1.0,0.0,0.0]
[1777780841100,44.92,78170.79,0.0,1.0,0.0,0.0]
[1777780842893,44.92,78170.79,0.0,1.0,0.0,0.0]
[1777780843080,44.92,78171.61,0.0,1.0,0.0,0.0]
[1777780843818,44.92,78171.61,0.0,1.0,0.0,0.0]
[1777780843830,44.92,78171.61,0.0,1.0,0.0,0.0]
[1777780850163,44.92,78171.42,0.0,1.0,0.0,0.0]
[1777780855198,44.92,78171.71,0.0,1.0,0.0,0.0]
[1777780860234,44.92,78171.64,0.0,1.0,0.0,0.0]
[1777780865270,44.92,78172.07,0.0,1.0,0.0,0.0]
[1777780868042,44.92,78172.1,0.0,1.0,0.0,0.0]
[1777780868082,44.92,78172.1,0.0,1.0,0.0,0.0]
[1777780867285,44.92,78173.58,0.0,1.0,0.0,0.0]
[1777780869083,44.92,78173.58,0.0,1.0,0.0,0.0]
[1777780868292,44.92,78174.84,0.0,1.0,0.0,0.0]
[1777780869328,44.92,78174.84,0.0,1.0,0.0,0.0]
[1777780869377,44.92,78176.09,0.0,1.0,0.0,0.0]
[1777780870305,44.92,78182.61,0.0,1.0,0.0,0.0]
[1777780872320,44.92,78185.67,0.0,1.0,0.0,0.0]
[1777780873129,44.92,78185.67,0.0,1.0,0.0,0.0]
[1777780873332,44.92,78185.67,0.0,1.0,0.0,0.0]
[1777780873966,44.92,78185.67,0.0,1.0,0.0,0.0]
[1777780874081,44.92,78185.67,0.0,1.0,0.0,0.0]
[1777780873996,44.92,78185.98,0.0,1.0,0.0,0.0]
[1777780874334,44.92,78188.9,0.0,1.0,0.0,0.0]
[1777780875341,44.92,78189.93,0.0,1.0,0.0,0.0]
[1777780880376,44.92,78190.77,0.0,1.0,0.0,0.0]
[1777780886419,44.92,78190.55,0.0,1.0,0.0,0.0]
[1777780891454,44.92,78190.22,0.0,1.0,0.0,0.0]
[1777780894737,44.92,78189.65,0.0,1.0,0.0,0.0]
[1777780894829,44.92,78189.65,0.0,1.0,0.0,0.0]
[1777780894930,44.92,78189.65,0.0,1.0,0.0,0.0]
[1777780895648,44.92,78189.65,0.0,1.0,0.0,0.0]
[1777780895829,44.92,78189.65,0.0,1.0,0.0,0.0]
[1777780907566,44.92,78189.57,0.0,1.0,0.0,0.0]
[1777780909498,44.92,78189.57,0.0,1.0,0.0,0.0]
[1777780909582,44.92,78189.57,0.0,1.0,0.0,0.0]
[1777780909596,44.92,78189.57,0.0,1.0,0.0,0.0]
[1777780910719,44.92,78189.57,0.0,1.0,0.0,0.0]
[1777780910828,44.92,78189.57,0.0,1.0,0.0,0.0]
[1777780917636,44.92,78190.18,0.0,1.0,0.0,0.0]
[1777780919650,44.92,78191.51,0.0,1.0,0.0,0.0]
[1777780920657,44.92,78194.1,0.0,1.0,0.0,0.0]
[1777780921664,44.92,78198.78,0.0,1.0,0.0,0.0]
[1777780922416,44.92,78198.78,0.0,1.0,0.0,0.0]
[1777780922581,44.92,78198.78,0.0,1.0,0.0,0.0]
[1777780922671,44.92,78202.15,0.0,1.0,0.0,0.0]
[1777780923512,44.92,78202.15,0.0,1.0,0.0,0.0]
[1777780923586,44.92,78202.15,0.0,1.0,0.0,0.0]
[1777780928713,44.92,78202.54,0.0,1.0,0.0,0.0]
[1777780934755,44.92,78202.39,0.0,1.0,0.0,0.0]
[1777780939722,44.92,78202.23,0.0,1.0,0.0,0.0]
[1777780939832,44.92,78202.23,0.0,1.0,0.0,0.0]
[1777780939949,44.92,78202.23,0.0,1.0,0.0,0.0]
[1777780940079,44.92,78202.23,0.0,1.0,0.0,0.0]
[1777780940037,44.92,78202.27,0.0,1.0,0.0,0.0]
[1777780946839,44.92,78202.2,0.0,1.0,0.0,0.0]
[1777780949353,44.92,78202.69,0.0,1.0,0.0,0.0]
[1777780949579,44.92,78202.69,0.0,1.0,0.0,0.0]
[1777780949923,44.92,78202.69,0.0,1.0,0.0,0.0]
[1777780950081,44.92,78202.69,0.0,1.0,0.0,0.0]
[1777780949977,44.92,78202.76,0.0,1.0,0.0,0.0]
[1777780953887,44.92,78202.27,0.0,1.0,0.0,0.0]
[1777780958923,44.92,78201.15,0.0,1.0,0.0,0.0]
[1777780959930,44.92,78198.57,0.0,1.0,0.0,0.0]
[1777780961074,44.92,78198.57,0.0,1.0,0.0,0.0]
[1777780961175,44.92,78198.1,0.0,1.0,0.0,0.0]
[1777780961330,44.92,78198.1,0.0,1.0,0.0,0.0]
[1777780961967,44.92,78192.94,0.0,1.0,0.0,0.0]
[1777780962974,44.92,78190.49,0.0,1.0,0.0,0.0]
[1777780963981,44.92,78187.1,0.0,1.0,0.0,0.0]
[1777780964988,44.92,78187.95,0.0,1.0,0.0,0.0]
[1777780965361,44.92,78187.95,0.0,1.0,0.0,0.0]
[1777780965578,44.92,78187.95,0.0,1.0,0.0,0.0]
[1777780973048,44.92,78187.74,0.0,1.0,0.0,0.0]
[1777780978381,44.92,78187.81,0.0,1.0,0.0,0.0]
[1777780978580,44.92,78187.81,0.0,1.0,0.0,0.0]
[1777780978588,44.92,78187.81,0.0,1.0,0.0,0.0]
[1777780979756,44.92,78187.81,0.0,1.0,0.0,0.0]
[1777780979834,44.92,78187.81,0.0,1.0,0.0,0.0]
[1777780985133,44.92,78187.22,0.0,1.0,0.0,0.0]
[1777780991175,44.92,78187.14,0.0,1.0,0.0,0.0]
[1777780996210,44.92,78187.17,0.0,1.0,0.0,0.0]
[1777781002252,44.92,78186.06,0.0,1.0,0.0,0.0]
[1777781003664,44.92,78186.06,0.0,1.0,0.0,0.0]
[1777781003830,44.92,78186.06,0.0,1.0,0.0,0.0]
[1777781003928,44.92,78187.18,0.0,1.0,0.0,0.0]
[1777781005107,44.92,78187.18,0.0,1.0,0.0,0.0]
[1777781005329,44.92,78187.18,0.0,1.0,0.0,0.0]
[1777781006280,44.92,78185.91,0.0,1.0,0.0,0.0]
[1777781009301,44.92,78186.71,0.0,1.0,0.0,0.0]
[1777781012205,44.92,78186.71,0.0,1.0,0.0,0.0]
[1777781011315,44.92,78182.96,0.0,1.0,0.0,0.0]
[1777781012328,44.92,78182.96,0.0,1.0,0.0,0.0]
[1777781012427,44.92,78181.88,0.0,1.0,0.0,0.0]
[1777781013774,44.92,78181.88,0.0,1.0,0.0,0.0]
[1777781013834,44.92,78181.88,0.0,1.0,0.0,0.0]
[1777781020377,44.92,78180.1,0.0,1.0,0.0,0.0]
[1777781021674,44.92,78180.1,0.0,1.0,0.0,0.0]
[1777781021829,44.92,78180.1,0.0,1.0,0.0,0.0]
[1777781021835,44.92,78181.21,0.0,1.0,0.0,0.0]
[1777781022711,44.92,78181.21,0.0,1.0,0.0,0.0]
[1777781022835,44.92,78181.21,0.0,1.0,0.0,0.0]
[1777781032172,44.92,78181.21,0.0,1.0,0.0,0.0]
[1777781032226,44.92,78181.21,0.0,1.0,0.0,0.0]
[1777781032337,44.92,78181.21,0.0,1.0,0.0,0.0]
[1777781032385,44.92,78181.21,0.0,1.0,0.0,0.0]
[1777781033793,44.92,78181.21,0.0,1.0,0.0,0.0]
[1777781033828,44.92,78181.21,0.0,1.0,0.0,0.0]
[1777781039511,44.92,78180.59,0.0,1.0,0.0,0.0]
[1777781044293,44.92,78180.64,0.0,1.0,0.0,0.0]
[1777781044327,44.92,78180.64,0.0,1.0,0.0,0.0]
[1777781044546,44.92,78180.68,0.0,1.0,0.0,0.0]
[1777781045977,44.92,78180.68,0.0,1.0,0.0,0.0]
[1777781046078,44.92,78180.68,0.0,1.0,0.0,0.0]
[1777781052602,44.92,78180.6,0.0,1.0,0.0,0.0]
[1777781058644,44.92,78180.68,0.0,1.0,0.0,0.0]
[1777781063636,44.92,78180.05,0.0,1.0,0.0,0.0]
[1777781063830,44.92,78180.05,0.0,1.0,0.0,0.0]
[1777781063930,44.92,78180.05,0.0,1.0,0.0,0.0]
[1777781064686,44.92,78181.03,0.0,1.0,0.0,0.0]
[1777781065350,44.92,78181.03,0.0,1.0,0.0,0.0]
[1777781065579,44.92,78181.03,0.0,1.0,0.0,0.0]
[1777781070727,44.92,78180.94,0.0,1.0,0.0,0.0]
[1777781072742,44.92,78180.96,0.0,1.0,0.0,0.0]
[1777781076406,44.92,78180.96,0.0,1.0,0.0,0.0]
[1777781076576,44.92,78180.96,0.0,1.0,0.0,0.0]
[1777781078784,44.92,78178.43,0.0,1.0,0.0,0.0]
[1777781079791,44.92,78175.33,0.0,1.0,0.0,0.0]
[1777781080798,44.92,78176.34,0.0,1.0,0.0,0.0]
[1777781082811,44.92,78175.26,0.0,1.0,0.0,0.0]
[1777781083819,44.92,78173.25,0.0,1.0,0.0,0.0]
[1777781084671,44.92,78173.25,0.0,1.0,0.0,0.0]
[1777781084827,44.92,78173.25,0.0,1.0,0.0,0.0]
[1777781084929,44.92,78174.15,0.0,1.0,0.0,0.0]
[1777781086536,44.92,78174.15,0.0,1.0,0.0,0.0]
[1777781086582,44.92,78174.15,0.0,1.0,0.0,0.0]
[1777781093430,44.92,78174.15,0.0,1.0,0.0,0.0]
[1777781097923,44.92,78172.6,0.0,1.0,0.0,0.0]
[1777781098665,44.92,78172.6,0.0,1.0,0.0,0.0]
[1777781098828,44.92,78172.6,0.0,1.0,0.0,0.0]
[1777781098930,44.92,78172.58,0.0,1.0,0.0,0.0]
[1777781100228,44.92,78172.58,0.0,1.0,0.0,0.0]
[1777781100331,44.92,78172.58,0.0,1.0,0.0,0.0]
[1777781106986,44.92,78173.03,0.0,1.0,0.0,0.0]
[1777781108689,44.92,78173.26,0.0,1.0,0.0,0.0]
[1777781108830,44.92,78173.26,0.0,1.0,0.0,0.0]
[1777781109000,44.92,78174.15,0.0,1.0,0.0,0.0]
[1777781110129,44.92,78174.15,0.0,1.0,0.0,0.0]
[1777781110340,44.92,78174.15,0.0,1.0,0.0,0.0]
[1777781116049,44.92,78174.19,0.0,1.0,0.0,0.0]
[1777781122091,44.92,78173.13,0.0,1.0,0.0,0.0]
[1777781123098,44.92,78172.46,0.0,1.0,0.0,0.0]
[1777781123634,44.92,78172.46,0.0,1.0,0.0,0.0]
[1777781123827,44.92,78172.46,0.0,1.0,0.0,0.0]
[1777781124105,44.92,78172.56,0.0,1.0,0.0,0.0]
[1777781125519,44.92,78172.53,0.0,1.0,0.0,0.0]
[1777781125581,44.92,78172.53,0.0,1.0,0.0,0.0]
[1777781128137,44.92,78170.9,0.0,1.0,0.0,0.0]
[1777781133172,44.92,78170.98,0.0,1.0,0.0,0.0]
[1777781133734,44.92,78170.98,0.0,1.0,0.0,0.0]
[1777781133827,44.92,78170.98,0.0,1.0,0.0,0.0]
[1777781133834,44.92,78170.98,0.0,1.0,0.0,0.0]
[1777781135461,44.92,78170.98,0.0,1.0,0.0,0.0]
[1777781135584,44.92,78170.98,0.0,1.0,0.0,0.0]
[1777781142235,44.92,78170.85,0.0,1.0,0.0,0.0]
[1777781142925,44.92,78170.85,0.0,1.0,0.0,0.0]
[1777781143077,44.92,78170.85,0.0,1.0,0.0,0.0]
[1777781143241,44.92,78170.74,0.0,1.0,0.0,0.0]
[1777781144618,44.92,78170.56,0.0,1.0,0.0,0.0]
[1777781144836,44.92,78170.56,0.0,1.0,0.0,0.0]
[1777781150291,44.92,78170.68,0.0,1.0,0.0,0.0]
[1777781155325,44.92,78169.02,0.0,1.0,0.0,0.0]
[1777781156333,44.92,78169.56,0.0,1.0,0.0,0.0]
[1777781156420,44.92,78169.56,0.0,1.0,0.0,0.0]
[1777781157583,44.92,78169.56,0.0,1.0,0.0,0.0]
[1777781158347,44.92,78169.49,0.0,1.0,0.0,0.0]
[1777781160162,44.92,78169.24,0.0,1.0,0.0,0.0]
[1777781160336,44.92,78169.24,0.0,1.0,0.0,0.0]
[1777781162375,44.92,78168.46,0.0,1.0,0.0,0.0]
[1777781164390,44.92,78166.67,0.0,1.0,0.0,0.0]
[1777781164869,44.92,78166.67,0.0,1.0,0.0,0.0]
[1777781165087,44.92,78166.67,0.0,1.0,0.0,0.0]
[1777781165397,44.92,78165.79,0.0,1.0,0.0,0.0]
[1777781166404,44.92,78164.72,0.0,1.0,0.0,0.0]
[1777781174460,44.92,78165.9,0.0,1.0,0.0,0.0]
[1777781181496,44.92,78165.9,0.0,1.0,0.0,0.0]
[1777781181578,44.92,78165.9,0.0,1.0,0.0,0.0]
[1777781181873,44.92,78169.27,0.0,1.0,0.0,0.0]
[1777781183539,44.92,78169.55,0.0,1.0,0.0,0.0]
[1777781183578,44.92,78169.55,0.0,1.0,0.0,0.0]
[1777781185576,44.92,78169.55,0.0,1.0,0.0,0.0]
[1777781185678,44.92,78169.55,0.0,1.0,0.0,0.0]
[1777781192176,44.92,78169.48,0.0,1.0,0.0,0.0]
[1777781192288,44.92,78167.92,0.0,1.0,0.0,0.0]
[1777781193080,44.92,78167.92,0.0,1.0,0.0,0.0]
[1777781193226,44.92,78167.92,0.0,1.0,0.0,0.0]
[1777781193332,44.92,78167.92,0.0,1.0,0.0,0.0]
[1777781193428,44.92,78169.19,0.0,1.0,0.0,0.0]
[1777781207692,44.92,78169.3,0.0,1.0,0.0,0.0]
[1777781210713,44.92,78168.53,0.0,1.0,0.0,0.0]
[1777781222126,44.92,78168.33,0.0,1.0,0.0,0.0]
[1777781224101,44.92,78168.21,0.0,1.0,0.0,0.0]
[1777781224328,44.92,78168.21,0.0,1.0,0.0,0.0]
[1777781225580,44.92,78168.01,0.0,1.0,0.0,0.0]
[1777781225679,44.92,78168.01,0.0,1.0,0.0,0.0]
[1777781233688,44.92,78168.11,0.0,1.0,0.0,0.0]
[1777781233833,44.92,78168.11,0.0,1.0,0.0,0.0]
[1777781238912,44.92,78167.89,0.0,1.0,0.0,0.0]
[1777781246968,44.92,78167.96,0.0,1.0,0.0,0.0]
[1777781254018,44.92,78170.49,0.0,1.0,0.0,0.0]
[1777781254638,44.92,78170.49,0.0,1.0,0.0,0.0]
[1777781254838,44.92,78170.49,0.0,1.0,0.0,0.0]
[1777781256434,44.92,78170.2,0.0,1.0,0.0,0.0]
[1777781256576,44.92,78170.93,0.0,1.0,0.0,0.0]
[1777781257039,44.92,78171.0,0.0,1.0,0.0,0.0]
[1777781257576,44.92,78171.0,0.0,1.0,0.0,0.0]
[1777781263081,44.92,78169.62,0.0,1.0,0.0,0.0]
[1777781265594,44.92,78169.41,0.0,1.0,0.0,0.0]
[1777781265834,44.92,78169.41,0.0,1.0,0.0,0.0]
[1777781267108,44.92,78169.11,0.0,1.0,0.0,0.0]
[1777781267329,44.92,78169.11,0.0,1.0,0.0,0.0]
[1777781267423,44.92,78169.08,0.0,1.0,0.0,0.0]
[1777781272144,44.92,78164.52,0.0,1.0,0.0,0.0]
[1777781273151,44.92,78159.17,0.0,1.0,0.0,0.0]
[1777781273682,44.92,78159.17,0.0,1.0,0.0,0.0]
[1777781273828,44.92,78159.17,0.0,1.0,0.0,0.0]
[1777781279193,44.92,78158.66,0.0,1.0,0.0,0.0]
[1777781280884,44.92,78158.66,0.0,1.0,0.0,0.0]
[1777781281084,44.92,78158.66,0.0,1.0,0.0,0.0]
[1777781281794,44.92,78158.66,0.0,1.0,0.0,0.0]
[1777781281833,44.92,78158.66,0.0,1.0,0.0,0.0]
[1777781282214,44.92,78158.68,0.0,1.0,0.0,0.0]
[1777781287249,44.92,78158.53,0.0,1.0,0.0,0.0]
[1777781292284,44.92,78157.76,0.0,1.0,0.0,0.0]
[1777781294005,44.92,78157.07,0.0,1.0,0.0,0.0]
[1777781294079,44.92,78157.07,0.0,1.0,0.0,0.0]
[1777781296317,44.92,78155.57,0.0,1.0,0.0,0.0]
[1777781301385,44.92,78155.36,0.0,1.0,0.0,0.0]
[1777781301411,44.92,78154.89,0.0,1.0,0.0,0.0]
[1777781301585,44.92,78154.89,0.0,1.0,0.0,0.0]
[1777781303346,44.92,78154.89,0.0,1.0,0.0,0.0]
[1777781303576,44.92,78154.89,0.0,1.0,0.0,0.0]
[1777781309408,44.92,78155.18,0.0,1.0,0.0,0.0]
[1777781310274,44.92,78155.18,0.0,1.0,0.0,0.0]
[1777781310327,44.92,78155.18,0.0,1.0,0.0,0.0]
[1777781311422,44.92,78154.76,0.0,1.0,0.0,0.0]
[1777781311830,44.92,78154.76,0.0,1.0,0.0,0.0]
[1777781312080,44.92,78154.76,0.0,1.0,0.0,0.0]
[1777781312429,44.92,78154.75,0.0,1.0,0.0,0.0]
[1777781318471,44.92,78153.95,0.0,1.0,0.0,0.0]
[1777781319242,44.92,78153.95,0.0,1.0,0.0,0.0]
[1777781319328,44.92,78153.95,0.0,1.0,0.0,0.0]
[1777781324513,44.92,78153.68,0.0,1.0,0.0,0.0]
[1777781327534,44.92,78150.01,0.0,1.0,0.0,0.0]
[1777781328540,44.92,78144.59,0.0,1.0,0.0,0.0]
[1777781328987,44.92,78144.59,0.0,1.0,0.0,0.0]
[1777781329077,44.92,78144.59,0.0,1.0,0.0,0.0]
[1777781329547,44.92,78143.58,0.0,1.0,0.0,0.0]
[1777781331195,44.92,78143.19,0.0,1.0,0.0,0.0]
[1777781331327,44.92,78143.19,0.0,1.0,0.0,0.0]
[1777781331562,44.92,78142.42,0.0,1.0,0.0,0.0]
[1777781333576,44.92,78143.43,0.0,1.0,0.0,0.0]
[1777781337368,44.92,78143.5,0.0,1.0,0.0,0.0]
[1777781337582,44.92,78143.5,0.0,1.0,0.0,0.0]
[1777781343655,44.92,78143.47,0.0,1.0,0.0,0.0]
[1777781348690,44.92,78143.5,0.0,1.0,0.0,0.0]
[1777781349697,44.92,78141.3,0.0,1.0,0.0,0.0]
[1777781352717,44.92,78139.8,0.0,1.0,0.0,0.0]
[1777781353824,44.92,78139.8,0.0,1.0,0.0,0.0]
[1777781354078,44.92,78139.8,0.0,1.0,0.0,0.0]
[1777781356080,44.92,78140.31,0.0,1.0,0.0,0.0]
[1777781356326,44.92,78140.31,0.0,1.0,0.0,0.0]
[1777781356426,44.92,78140.31,0.0,1.0,0.0,0.0]
[1777781357301,44.92,78140.31,0.0,1.0,0.0,0.0]
[1777781357404,44.92,78137.37,0.0,1.0,0.0,0.0]
[1777781357754,44.92,78124.31,0.0,1.0,0.0,0.0]
[1777781358761,44.92,78122.37,0.0,1.0,0.0,0.0]
[1777781360616,44.92,78122.47,0.0,1.0,0.0,0.0]
[1777781360775,44.92,78123.8,0.0,1.0,0.0,0.0]
[1777781365810,44.92,78123.45,0.0,1.0,0.0,0.0]
[1777781368831,44.92,78122.22,0.0,1.0,0.0,0.0]
[1777781370775,44.92,78122.24,0.0,1.0,0.0,0.0]
[1777781370833,44.92,78122.24,0.0,1.0,0.0,0.0]
[1777781370844,44.92,78122.44,0.0,1.0,0.0,0.0]
[1777781371852,44.92,78122.52,0.0,1.0,0.0,0.0]
[1777781376887,44.92,78122.1,0.0,1.0,0.0,0.0]
[1777781380599,44.92,78121.99,0.0,1.0,0.0,0.0]
[1777781380828,44.92,78121.62,0.0,1.0,0.0,0.0]
[1777781380915,44.92,78120.46,0.0,1.0,0.0,0.0]
[1777781385951,44.92,78120.25,0.0,1.0,0.0,0.0]
[1777781386897,44.92,78120.25,0.0,1.0,0.0,0.0]
[1777781387079,44.92,78120.25,0.0,1.0,0.0,0.0]
[1777781387108,44.92,78116.84,0.0,1.0,0.0,0.0]
[1777781389294,44.92,78116.82,0.0,1.0,0.0,0.0]
[1777781389328,44.92,78116.82,0.0,1.0,0.0,0.0]
[1777781389350,44.92,78117.1,0.0,1.0,0.0,0.0]
[1777781391993,44.92,78115.99,0.0,1.0,0.0,0.0]
[1777781397641,44.92,78115.66,0.0,1.0,0.0,0.0]
[1777781397833,44.92,78115.45,0.0,1.0,0.0,0.0]
[1777781403070,44.92,78115.25,0.0,1.0,0.0,0.0]
[1777781405088,44.92,78115.22,0.0,1.0,0.0,0.0]
[1777781405331,44.92,78115.22,0.0,1.0,0.0,0.0]
[1777781405427,44.92,78115.25,0.0,1.0,0.0,0.0]
[1777781407851,44.92,78115.22,0.0,1.0,0.0,0.0]
[1777781408079,44.92,78115.22,0.0,1.0,0.0,0.0]
[1777781413140,44.92,78114.81,0.0,1.0,0.0,0.0]
[1777781418627,44.92,78115.11,0.0,1.0,0.0,0.0]
[1777781418827,44.92,78115.47,0.0,1.0,0.0,0.0]
[1777781419183,44.92,78117.62,0.0,1.0,0.0,0.0]
[1777781421492,44.92,78117.91,0.0,1.0,0.0,0.0]
[1777781421580,44.92,78117.91,0.0,1.0,0.0,0.0]
[1777781421654,44.92,78117.84,0.0,1.0,0.0,0.0]
[1777781423211,44.92,78118.79,0.0,1.0,0.0,0.0]
[1777781424281,44.92,78118.79,0.0,1.0,0.0,0.0]
[1777781424330,44.92,78118.79,0.0,1.0,0.0,0.0]
[1777781426232,44.92,78120.14,0.0,1.0,0.0,0.0]
[1777781427238,44.92,78122.04,0.0,1.0,0.0,0.0]
[1777781430260,44.92,78126.88,0.0,1.0,0.0,0.0]
[1777781431267,44.92,78127.49,0.0,1.0,0.0,0.0]
[1777781433111,44.92,78126.91,0.0,1.0,0.0,0.0]
[1777781433332,44.92,78126.91,0.0,1.0,0.0,0.0]
[1777781433431,44.92,78126.91,0.0,1.0,0.0,0.0]
[1777781436664,44.92,78126.92,0.0,1.0,0.0,0.0]
[1777781436833,44.92,78127.32,0.0,1.0,0.0,0.0]
[1777781439323,44.92,78128.43,0.0,1.0,0.0,0.0]
[1777781443351,44.92,78129.4,0.0,1.0,0.0,0.0]
[1777781444994,44.92,78130.15,0.0,1.0,0.0,0.0]
[1777781445083,44.92,78130.15,0.0,1.0,0.0,0.0]
[1777781445365,44.92,78130.22,0.0,1.0,0.0,0.0]
[1777781453415,44.92,78131.1,0.0,1.0,0.0,0.0]
[1777781454581,44.92,78131.1,0.0,1.0,0.0,0.0]
[1777781460470,44.92,78130.63,0.0,1.0,0.0,0.0]
[1777781462285,44.92,78130.74,0.0,1.0,0.0,0.0]
[1777781462328,44.92,78130.74,0.0,1.0,0.0,0.0]
[1777781462387,44.92,78130.74,0.0,1.0,0.0,0.0]
[1777781462889,44.92,78130.74,0.0,1.0,0.0,0.0]
[1777781463081,44.92,78130.74,0.0,1.0,0.0,0.0]
[1777781468529,44.92,78130.22,0.0,1.0,0.0,0.0]
[1777781473563,44.92,78130.31,0.0,1.0,0.0,0.0]
[1777781474521,44.92,78130.31,0.0,1.0,0.0,0.0]
[1777781474577,44.92,78130.31,0.0,1.0,0.0,0.0]
[1777781474622,44.92,78129.77,0.0,1.0,0.0,0.0]
[1777781475219,44.92,78129.77,0.0,1.0,0.0,0.0]
[1777781475330,44.92,78129.77,0.0,1.0,0.0,0.0]
[1777781481620,44.92,78129.73,0.0,1.0,0.0,0.0]
[1777781485296,44.92,78130.23,0.0,1.0,0.0,0.0]
[1777781485329,44.92,78130.23,0.0,1.0,0.0,0.0]
[1777781485648,44.92,78130.17,0.0,1.0,0.0,0.0]
[1777781486256,44.92,78130.17,0.0,1.0,0.0,0.0]
[1777781486335,44.92,78130.17,0.0,1.0,0.0,0.0]
[1777781487661,44.92,78128.72,0.0,1.0,0.0,0.0]
[1777781490682,44.92,78127.74,0.0,1.0,0.0,0.0]
[1777781491131,44.92,78127.74,0.0,1.0,0.0,0.0]
[1777781491327,44.92,78127.74,0.0,1.0,0.0,0.0]
[1777781491690,44.92,78127.35,0.0,1.0,0.0,0.0]
[1777781491912,44.92,78127.35,0.0,1.0,0.0,0.0]
[1777781492085,44.92,78127.35,0.0,1.0,0.0,0.0]
[1777781492697,44.92,78126.25,0.0,1.0,0.0,0.0]
[1777781497732,44.92,78126.37,0.0,1.0,0.0,0.0]
[1777781502767,44.92,78126.28,0.0,1.0,0.0,0.0]
[1777781505878,44.92,78126.24,0.0,1.0,0.0,0.0]
[1777781506087,44.92,78126.24,0.0,1.0,0.0,0.0]
[1777781506727,44.92,78126.24,0.0,1.0,0.0,0.0]
[1777781506104,44.92,78126.39,0.0,1.0,0.0,0.0]
[1777781506831,44.92,78126.39,0.0,1.0,0.0,0.0]
[1777781512836,44.92,78126.24,0.0,1.0,0.0,0.0]
[1777781515913,44.92,78126.09,0.0,1.0,0.0,0.0]
[1777781516079,44.92,78126.09,0.0,1.0,0.0,0.0]
[1777781516498,44.92,78126.09,0.0,1.0,0.0,0.0]
[1777781516584,44.92,78126.09,0.0,1.0,0.0,0.0]
[1777781516685,44.92,78126.09,0.0,1.0,0.0,0.0]
[1777781523914,44.92,78126.14,0.0,1.0,0.0,0.0]
[1777781525928,44.92,78123.8,0.0,1.0,0.0,0.0]
[1777781526935,44.92,78121.84,0.0,1.0,0.0,0.0]
[1777781528339,44.92,78121.84,0.0,1.0,0.0,0.0]
[1777781528580,44.92,78121.84,0.0,1.0,0.0,0.0]
[1777781528678,44.92,78122.26,0.0,1.0,0.0,0.0]
[1777781529201,44.92,78122.26,0.0,1.0,0.0,0.0]
[1777781529335,44.92,78122.26,0.0,1.0,0.0,0.0]
[1777781529434,44.92,78123.25,0.0,1.0,0.0,0.0]
[1777781537005,44.92,78123.62,0.0,1.0,0.0,0.0]
[1777781542040,44.92,78124.45,0.0,1.0,0.0,0.0]
[1777781543047,44.92,78125.86,0.0,1.0,0.0,0.0]
[1777781545392,44.92,78126.17,0.0,1.0,0.0,0.0]
[1777781545583,44.92,78126.17,0.0,1.0,0.0,0.0]
[1777781545589,44.92,78125.89,0.0,1.0,0.0,0.0]
[1777781546007,44.92,78125.89,0.0,1.0,0.0,0.0]
[1777781546084,44.92,78125.89,0.0,1.0,0.0,0.0]
[1777781552110,44.92,78124.73,0.0,1.0,0.0,0.0]
[1777781553117,44.92,78127.97,0.0,1.0,0.0,0.0]
[1777781554690,44.92,78127.97,0.0,1.0,0.0,0.0]
[1777781554792,44.92,78129.39,0.0,1.0,0.0,0.0]
[1777781554829,44.92,78129.39,0.0,1.0,0.0,0.0]
[1777781555449,44.92,78129.39,0.0,1.0,0.0,0.0]
[1777781555581,44.92,78129.39,0.0,1.0,0.0,0.0]
[1777781561173,44.92,78129.15,0.0,1.0,0.0,0.0]
[1777781564194,44.92,78130.37,0.0,1.0,0.0,0.0]
[1777781576278,44.92,78129.96,0.0,1.0,0.0,0.0]
[1777781581313,44.92,78130.04,0.0,1.0,0.0,0.0]
[1777781582320,44.92,78128.69,0.0,1.0,0.0,0.0]
[1777781584888,44.92,78129.41,0.0,1.0,0.0,0.0]
[1777781585080,44.92,78129.41,0.0,1.0,0.0,0.0]
[1777781585626,44.92,78129.41,0.0,1.0,0.0,0.0]
[1777781585833,44.92,78129.41,0.0,1.0,0.0,0.0]
[1777781585704,44.92,78129.8,0.0,1.0,0.0,0.0]
[1777781595411,44.92,78129.35,0.0,1.0,0.0,0.0]
[1777781604474,44.92,78129.32,0.0,1.0,0.0,0.0]
[1777781609509,44.92,78129.39,0.0,1.0,0.0,0.0]
[1777781611523,44.92,78129.21,0.0,1.0,0.0,0.0]
[1777781616558,44.92,78129.13,0.0,1.0,0.0,0.0]
[1777781620587,44.92,78130.51,0.0,1.0,0.0,0.0]
[1777781621594,44.92,78131.68,0.0,1.0,0.0,0.0]
[1777781622600,44.92,78137.21,0.0,1.0,0.0,0.0]
[1777781623608,44.92,78139.14,0.0,1.0,0.0,0.0]
[1777781623986,44.92,78139.14,0.0,1.0,0.0,0.0]
[1777781624078,44.92,78139.14,0.0,1.0,0.0,0.0]
[1777781624087,44.92,78139.14,0.0,1.0,0.0,0.0]
[1777781624920,44.92,78139.14,0.0,1.0,0.0,0.0]
[1777781625079,44.92,78139.14,0.0,1.0,0.0,0.0]
[1777781630657,44.92,78141.25,0.0,1.0,0.0,0.0]
[1777781633678,44.92,78140.29,0.0,1.0,0.0,0.0]
[1777781634999,44.92,78140.1,0.0,1.0,0.0,0.0]
[1777781635080,44.92,78140.1,0.0,1.0,0.0,0.0]
[1777781635630,44.92,78140.1,0.0,1.0,0.0,0.0]
[1777781635831,44.92,78140.1,0.0,1.0,0.0,0.0]
[1777781635693,44.92,78140.11,0.0,1.0,0.0,0.0]
[1777781643749,44.92,78140.67,0.0,1.0,0.0,0.0]
[1777781646080,44.92,78141.07,0.0,1.0,0.0,0.0]
[1777781646327,44.92,78141.07,0.0,1.0,0.0,0.0]
[1777781646672,44.92,78141.07,0.0,1.0,0.0,0.0]
[1777781646834,44.92,78141.07,0.0,1.0,0.0,0.0]
[1777781646677,44.92,78141.07,0.0,1.0,0.0,0.0]
[1777781652813,44.92,78141.07,0.0,1.0,0.0,0.0]
[1777781661875,44.92,78142.05,0.0,1.0,0.0,0.0]
[1777781664591,44.92,78142.79,0.0,1.0,0.0,0.0]
[1777781664831,44.92,78142.79,0.0,1.0,0.0,0.0]
[1777781664896,44.92,78142.77,0.0,1.0,0.0,0.0]
[1777781665453,44.92,78142.77,0.0,1.0,0.0,0.0]
[1777781665583,44.92,78142.77,0.0,1.0,0.0,0.0]
[1777781667917,44.92,78143.7,0.0,1.0,0.0,0.0]
[1777781671945,44.92,78144.2,0.0,1.0,0.0,0.0]
[1777781676980,44.92,78142.52,0.0,1.0,0.0,0.0]
[1777781678812,44.92,78142.52,0.0,1.0,0.0,0.0]
[1777781678829,44.92,78142.52,0.0,1.0,0.0,0.0]
[1777781678914,44.92,78140.11,0.0,1.0,0.0,0.0]
[1777781679761,44.92,78140.11,0.0,1.0,0.0,0.0]
[1777781679829,44.92,78140.11,0.0,1.0,0.0,0.0]
[1777781685611,44.92,78139.92,0.0,1.0,0.0,0.0]
[1777781685830,44.92,78139.92,0.0,1.0,0.0,0.0]
[1777781685868,44.92,78139.54,0.0,1.0,0.0,0.0]
[1777781686242,44.92,78139.54,0.0,1.0,0.0,0.0]
[1777781686330,44.92,78139.54,0.0,1.0,0.0,0.0]
[1777781688576,44.92,78139.49,0.0,1.0,0.0,0.0]
[1777781688677,44.92,78139.49,0.0,1.0,0.0,0.0]
[1777781694099,44.92,78139.93,0.0,1.0,0.0,0.0]
[1777781695794,44.92,78139.93,0.0,1.0,0.0,0.0]
[1777781695828,44.92,78139.93,0.0,1.0,0.0,0.0]
[1777781695856,44.92,78139.93,0.0,1.0,0.0,0.0]
[1777781696798,44.92,78139.93,0.0,1.0,0.0,0.0]
[1777781696831,44.92,78139.93,0.0,1.0,0.0,0.0]
[1777781703162,44.92,78139.89,0.0,1.0,0.0,0.0]
[1777781708198,44.92,78139.86,0.0,1.0,0.0,0.0]
[1777781713233,44.92,78139.93,0.0,1.0,0.0,0.0]
[1777781715247,44.92,78139.12,0.0,1.0,0.0,0.0]
[1777781718947,44.92,78139.12,0.0,1.0,0.0,0.0]
[1777781718957,44.92,78139.12,0.0,1.0,0.0,0.0]
[1777781719276,44.92,78157.8,0.0,1.0,0.0,0.0]
[1777781720281,44.92,78158.16,0.0,1.0,0.0,0.0]
[1777781722360,44.92,78158.55,0.0,1.0,0.0,0.0]
[1777781722426,44.92,78158.62,0.0,1.0,0.0,0.0]
[1777781723303,44.92,78154.14,0.0,1.0,0.0,0.0]
[1777781724310,44.92,78152.68,0.0,1.0,0.0,0.0]
[1777781728338,44.92,78159.37,0.0,1.0,0.0,0.0]
[1777781729345,44.92,78161.36,0.0,1.0,0.0,0.0]
[1777781730055,44.92,78161.36,0.0,1.0,0.0,0.0]
[1777781730083,44.92,78161.36,0.0,1.0,0.0,0.0]
[1777781731359,44.92,78161.36,0.0,1.0,0.0,0.0]
[1777781735062,44.92,78161.31,0.0,1.0,0.0,0.0]
[1777781735079,44.92,78161.31,0.0,1.0,0.0,0.0]
[1777781735387,44.92,78161.83,0.0,1.0,0.0,0.0]
[1777781736410,44.92,78161.83,0.0,1.0,0.0,0.0]
[1777781736579,44.92,78161.83,0.0,1.0,0.0,0.0]
[1777781743443,44.92,78162.37,0.0,1.0,0.0,0.0]
[1777781749485,44.92,78162.51,0.0,1.0,0.0,0.0]
[1777781752844,44.92,78161.97,0.0,1.0,0.0,0.0]
[1777781752898,44.92,78161.97,0.0,1.0,0.0,0.0]
[1777781752930,44.92,78162.89,0.0,1.0,0.0,0.0]
[1777781754045,44.92,78162.82,0.0,1.0,0.0,0.0]
[1777781754080,44.92,78162.82,0.0,1.0,0.0,0.0]
[1777781760562,44.92,78163.02,0.0,1.0,0.0,0.0]
[1777781766604,44.92,78162.98,0.0,1.0,0.0,0.0]
[1777781768547,44.92,78162.98,0.0,1.0,0.0,0.0]
[1777781768576,44.92,78162.98,0.0,1.0,0.0,0.0]
[1777781768649,44.92,78162.98,0.0,1.0,0.0,0.0]
[1777781769812,44.92,78162.98,0.0,1.0,0.0,0.0]
[1777781769829,44.92,78162.98,0.0,1.0,0.0,0.0]
[1777781782717,44.92,78163.02,0.0,1.0,0.0,0.0]
[1777781791779,44.92,78163.12,0.0,1.0,0.0,0.0]
[1777781801850,44.92,78163.12,0.0,1.0,0.0,0.0]
[1777781811924,44.92,78163.12,0.0,1.0,0.0,0.0]
[1777781818040,44.92,78163.01,0.0,1.0,0.0,0.0]
[1777781824008,44.92,78163.26,0.0,1.0,0.0,0.0]
[1777781826022,44.92,78165.6,0.0,1.0,0.0,0.0]
[1777781827029,44.92,78169.61,0.0,1.0,0.0,0.0]
[1777781828036,44.92,78171.04,0.0,1.0,0.0,0.0]
[1777781828260,44.92,78171.04,0.0,1.0,0.0,0.0]
[1777781828326,44.92,78171.04,0.0,1.0,0.0,0.0]
[1777781829043,44.92,78171.4,0.0,1.0,0.0,0.0]
[1777781829630,44.92,78171.4,0.0,1.0,0.0,0.0]
[1777781829832,44.92,78171.4,0.0,1.0,0.0,0.0]
[1777781831057,44.92,78167.01,0.0,1.0,0.0,0.0]
[1777781832064,44.92,78163.28,0.0,1.0,0.0,0.0]
[1777781832192,44.92,78163.28,0.0,1.0,0.0,0.0]
[1777781832332,44.92,78163.28,0.0,1.0,0.0,0.0]
[1777781833071,44.92,78162.59,0.0,1.0,0.0,0.0]
[1777781833301,44.92,78162.59,0.0,1.0,0.0,0.0]
[1777781833329,44.92,78162.59,0.0,1.0,0.0,0.0]
[1777781839113,44.92,78163.82,0.0,1.0,0.0,0.0]
[1777781840206,44.92,78163.82,0.0,1.0,0.0,0.0]
[1777781840327,44.92,78163.82,0.0,1.0,0.0,0.0]
[1777781840419,44.92,78163.96,0.0,1.0,0.0,0.0]
[1777781841122,44.92,78163.96,0.0,1.0,0.0,0.0]
[1777781841337,44.92,78163.96,0.0,1.0,0.0,0.0]
[1777781845155,44.92,78164.81,0.0,1.0,0.0,0.0]
[1777781850189,44.92,78165.15,0.0,1.0,0.0,0.0]
[1777781851743,44.92,78165.15,0.0,1.0,0.0,0.0]
[1777781851827,44.92,78165.15,0.0,1.0,0.0,0.0]
[1777781851845,44.92,78166.56,0.0,1.0,0.0,0.0]
[1777781852339,44.92,78166.56,0.0,1.0,0.0,0.0]
[1777781852583,44.92,78166.56,0.0,1.0,0.0,0.0]
[1777781858133,44.92,78166.2,0.0,1.0,0.0,0.0]
[1777781858337,44.92,78166.2,0.0,1.0,0.0,0.0]
[1777781864291,44.92,78166.8,0.0,1.0,0.0,0.0]
[1777781867605,44.92,78166.8,0.0,1.0,0.0,0.0]
[1777781867826,44.92,78166.8,0.0,1.0,0.0,0.0]
[1777781867927,44.92,78166.84,0.0,1.0,0.0,0.0]
[1777781870588,44.92,78166.84,0.0,1.0,0.0,0.0]
[1777781870833,44.92,78166.84,0.0,1.0,0.0,0.0]
[1777781876375,44.92,78167.16,0.0,1.0,0.0,0.0]
[1777781879396,44.92,78167.79,0.0,1.0,0.0,0.0]
[1777781882296,44.92,78167.65,0.0,1.0,0.0,0.0]
[1777781882326,44.92,78167.65,0.0,1.0,0.0,0.0]
[1777781882552,44.92,78167.65,0.0,1.0,0.0,0.0]
[1777781882587,44.92,78167.65,0.0,1.0,0.0,0.0]
[1777781882589,44.92,78167.21,0.0,1.0,0.0,0.0]
[1777781888459,44.92,78167.32,0.0,1.0,0.0,0.0]
[1777781890548,44.92,78167.39,0.0,1.0,0.0,0.0]
[1777781890577,44.92,78167.39,0.0,1.0,0.0,0.0]
[1777781890650,44.92,78167.24,0.0,1.0,0.0,0.0]
[1777781891748,44.92,78167.24,0.0,1.0,0.0,0.0]
[1777781891828,44.92,78167.24,0.0,1.0,0.0,0.0]
[1777781893495,44.92,78164.92,0.0,1.0,0.0,0.0]
[1777781900826,44.92,78164.89,0.0,1.0,0.0,0.0]
[1777781901093,44.92,78164.89,0.0,1.0,0.0,0.0]
[1777781901164,44.92,78166.08,0.0,1.0,0.0,0.0]
[1777781901549,44.92,78166.72,0.0,1.0,0.0,0.0]
[1777781902308,44.92,78166.72,0.0,1.0,0.0,0.0]
[1777781902327,44.92,78166.72,0.0,1.0,0.0,0.0]
[1777781902557,44.92,78167.5,0.0,1.0,0.0,0.0]
[1777781905578,44.92,78166.83,0.0,1.0,0.0,0.0]
[1777781907237,44.92,78166.83,0.0,1.0,0.0,0.0]
[1777781906585,44.92,78165.59,0.0,1.0,0.0,0.0]
[1777781907326,44.92,78165.59,0.0,1.0,0.0,0.0]
[1777781907591,44.92,78163.54,0.0,1.0,0.0,0.0]
[1777781908272,44.92,78163.54,0.0,1.0,0.0,0.0]
[1777781908335,44.92,78163.54,0.0,1.0,0.0,0.0]
[1777781911620,44.92,78163.29,0.0,1.0,0.0,0.0]
[1777781914611,44.92,78163.29,0.0,1.0,0.0,0.0]
[1777781914827,44.92,78163.29,0.0,1.0,0.0,0.0]
[1777781914928,44.92,78160.59,0.0,1.0,0.0,0.0]
[1777781916497,44.92,78160.18,0.0,1.0,0.0,0.0]
[1777781916577,44.92,78160.18,0.0,1.0,0.0,0.0]
[1777781916655,44.92,78162.46,0.0,1.0,0.0,0.0]
[1777781917662,44.92,78163.44,0.0,1.0,0.0,0.0]
[1777781918668,44.92,78162.21,0.0,1.0,0.0,0.0]
[1777781919676,44.92,78161.66,0.0,1.0,0.0,0.0]
[1777781922784,44.92,78161.59,0.0,1.0,0.0,0.0]
[1777781924057,44.92,78161.62,0.0,1.0,0.0,0.0]
[1777781924078,44.92,78161.62,0.0,1.0,0.0,0.0]
[1777781924334,44.92,78161.58,0.0,1.0,0.0,0.0]
[1777781924710,44.92,78161.37,0.0,1.0,0.0,0.0]
[1777781930753,44.92,78161.4,0.0,1.0,0.0,0.0]
[1777781936795,44.92,78161.37,0.0,1.0,0.0,0.0]
[1777781941830,44.92,78161.58,0.0,1.0,0.0,0.0]
[1777781948878,44.92,78161.37,0.0,1.0,0.0,0.0]
[1777781958948,44.92,78161.33,0.0,1.0,0.0,0.0]
[1777781961970,44.92,78160.88,0.0,1.0,0.0,0.0]
[1777781963465,44.92,78160.88,0.0,1.0,0.0,0.0]
[1777781963577,44.92,78160.88,0.0,1.0,0.0,0.0]
[1777781972042,44.92,78160.88,0.0,1.0,0.0,0.0]
[1777781973826,44.92,78160.88,0.0,1.0,0.0,0.0]
[1777781974079,44.92,78160.88,0.0,1.0,0.0,0.0]
[1777781982112,44.92,78160.8,0.0,1.0,0.0,0.0]
[1777781989161,44.92,78161.08,0.0,1.0,0.0,0.0]
[1777781992299,44.92,78161.32,0.0,1.0,0.0,0.0]
[1777781992327,44.92,78161.32,0.0,1.0,0.0,0.0]
[1777781994327,44.92,78161.25,0.0,1.0,0.0,0.0]
[1777781995203,44.92,78161.18,0.0,1.0,0.0,0.0]
[1777782001244,44.92,78168.4,0.0,1.0,0.0,0.0]
[1777782002252,44.92,78171.37,0.0,1.0,0.0,0.0]
[1777782003259,44.92,78167.93,0.0,1.0,0.0,0.0]
[1777782004241,44.92,78167.93,0.0,1.0,0.0,0.0]
[1777782004327,44.92,78167.93,0.0,1.0,0.0,0.0]
[1777782004343,44.92,78164.65,0.0,1.0,0.0,0.0]
[1777782010308,44.92,78165.08,0.0,1.0,0.0,0.0]
[1777782011315,44.92,78167.49,0.0,1.0,0.0,0.0]
[1777782012876,44.92,78167.67,0.0,1.0,0.0,0.0]
[1777782013078,44.92,78167.67,0.0,1.0,0.0,0.0]
[1777782014698,44.92,78167.78,0.0,1.0,0.0,0.0]
[1777782014826,44.92,78167.78,0.0,1.0,0.0,0.0]
[1777782016350,44.92,78167.91,0.0,1.0,0.0,0.0]
[1777782021850,44.92,78167.97,0.0,1.0,0.0,0.0]
[1777782022078,44.92,78167.97,0.0,1.0,0.0,0.0]
[1777782023399,44.92,78169.67,0.0,1.0,0.0,0.0]
[1777782026946,44.92,78169.67,0.0,1.0,0.0,0.0]
[1777782027079,44.92,78169.67,0.0,1.0,0.0,0.0]
[1777782027180,44.92,78169.43,0.0,1.0,0.0,0.0]
[1777782030981,44.92,78168.56,0.0,1.0,0.0,0.0]
[1777782031078,44.92,78168.56,0.0,1.0,0.0,0.0]
[1777782031082,44.92,78165.63,0.0,1.0,0.0,0.0]
[1777782031455,44.92,78162.56,0.0,1.0,0.0,0.0]
[1777782032462,44.92,78161.44,0.0,1.0,0.0,0.0]
[1777782036508,44.92,78160.95,0.0,1.0,0.0,0.0]
[1777782036578,44.92,78160.95,0.0,1.0,0.0,0.0]
[1777782036678,44.92,78160.91,0.0,1.0,0.0,0.0]
[1777782044173,44.92,78161.02,0.0,1.0,0.0,0.0]
[1777782044327,44.92,78161.02,0.0,1.0,0.0,0.0]
[1777782049581,44.92,78160.89,0.0,1.0,0.0,0.0]
[1777782050964,44.92,78160.89,0.0,1.0,0.0,0.0]
[1777782051044,44.92,78164.68,0.0,1.0,0.0,0.0]
[1777782051595,44.92,78172.0,0.0,1.0,0.0,0.0]
[1777782054385,44.92,78172.45,0.0,1.0,0.0,0.0]
[1777782059652,44.92,78174.15,0.0,1.0,0.0,0.0]
[1777782060660,44.92,78175.17,0.0,1.0,0.0,0.0]
[1777782061666,44.92,78176.19,0.0,1.0,0.0,0.0]
[1777782063681,44.92,78175.18,0.0,1.0,0.0,0.0]
[1777782065926,44.92,78175.31,0.0,1.0,0.0,0.0]
[1777782066080,44.92,78175.31,0.0,1.0,0.0,0.0]
[1777782066118,44.92,78176.11,0.0,1.0,0.0,0.0]
[1777782070558,44.92,78176.03,0.0,1.0,0.0,0.0]
[1777782070578,44.92,78176.03,0.0,1.0,0.0,0.0]
[1777782076772,44.92,78175.97,0.0,1.0,0.0,0.0]
[1777782081618,44.92,78175.97,0.0,1.0,0.0,0.0]
[1777782081832,44.92,78175.97,0.0,1.0,0.0,0.0]
[1777782081856,44.92,78175.97,0.0,1.0,0.0,0.0]
[1777782082078,44.92,78175.97,0.0,1.0,0.0,0.0]
[1777782082178,44.92,78176.26,0.0,1.0,0.0,0.0]
[1777782089863,44.92,78176.2,0.0,1.0,0.0,0.0]
[1777782094898,44.92,78176.44,0.0,1.0,0.0,0.0]
[1777782100940,44.92,78177.33,0.0,1.0,0.0,0.0]
[1777782103422,44.92,78177.44,0.0,1.0,0.0,0.0]
[1777782103427,44.92,78179.47,0.0,1.0,0.0,0.0]
[1777782103577,44.92,78179.47,0.0,1.0,0.0,0.0]
[1777782103961,44.92,78181.48,0.0,1.0,0.0,0.0]
[1777782106982,44.92,78178.88,0.0,1.0,0.0,0.0]
[1777782112017,44.92,78178.68,0.0,1.0,0.0,0.0]
[1777782117051,44.92,78178.88,0.0,1.0,0.0,0.0]
[1777782122087,44.92,78178.45,0.0,1.0,0.0,0.0]
[1777782126115,44.92,78179.82,0.0,1.0,0.0,0.0]
[1777782127441,44.92,78179.82,0.0,1.0,0.0,0.0]
[1777782127122,44.92,78182.59,0.0,1.0,0.0,0.0]
[1777782127577,44.92,78182.59,0.0,1.0,0.0,0.0]
[1777782128129,44.92,78185.36,0.0,1.0,0.0,0.0]
[1777782129461,44.92,78185.36,0.0,1.0,0.0,0.0]
[1777782129576,44.92,78185.38,0.0,1.0,0.0,0.0]
[1777782129676,44.92,78185.38,0.0,1.0,0.0,0.0]
[1777782133164,44.92,78186.49,0.0,1.0,0.0,0.0]
[1777782134090,44.92,78186.49,0.0,1.0,0.0,0.0]
[1777782134329,44.92,78186.49,0.0,1.0,0.0,0.0]
[1777782134431,44.92,78187.48,0.0,1.0,0.0,0.0]
[1777782135178,44.92,78186.26,0.0,1.0,0.0,0.0]
[1777782140213,44.92,78186.3,0.0,1.0,0.0,0.0]
[1777782143587,44.92,78186.3,0.0,1.0,0.0,0.0]
[1777782143827,44.92,78186.3,0.0,1.0,0.0,0.0]
[1777782143879,44.92,78186.3,0.0,1.0,0.0,0.0]
[1777782144076,44.92,78186.3,0.0,1.0,0.0,0.0]
[1777782144176,44.92,78186.3,0.0,1.0,0.0,0.0]
[1777782149276,44.92,78186.16,0.0,1.0,0.0,0.0]
[1777782151290,44.92,78186.87,0.0,1.0,0.0,0.0]
[1777782156325,44.92,78186.31,0.0,1.0,0.0,0.0]
[1777782156711,44.92,78186.31,0.0,1.0,0.0,0.0]
[1777782156838,44.92,78186.31,0.0,1.0,0.0,0.0]
[1777782163373,44.92,78187.26,0.0,1.0,0.0,0.0]
[1777782163835,44.92,78187.26,0.0,1.0,0.0,0.0]
[1777782164077,44.92,78187.26,0.0,1.0,0.0,0.0]
[1777782166278,44.92,78186.83,0.0,1.0,0.0,0.0]
[1777782166331,44.92,78186.83,0.0,1.0,0.0,0.0]
[1777782166395,44.92,78186.72,0.0,1.0,0.0,0.0]
[1777782167402,44.92,78188.31,0.0,1.0,0.0,0.0]
[1777782168408,44.92,78187.16,0.0,1.0,0.0,0.0]
[1777782175251,44.92,78187.18,0.0,1.0,0.0,0.0]
[1777782175331,44.92,78187.18,0.0,1.0,0.0,0.0]
[1777782180493,44.92,78187.18,0.0,1.0,0.0,0.0]
[1777782184521,44.92,78189.26,0.0,1.0,0.0,0.0]
[1777782184813,44.92,78189.26,0.0,1.0,0.0,0.0]
[1777782184825,44.92,78189.26,0.0,1.0,0.0,0.0]
[1777782185528,44.92,78190.48,0.0,1.0,0.0,0.0]
[1777782186476,44.92,78190.48,0.0,1.0,0.0,0.0]
[1777782186535,44.92,78190.34,0.0,1.0,0.0,0.0]
[1777782186589,44.92,78190.34,0.0,1.0,0.0,0.0]
[1777782190537,44.92,78190.55,0.0,1.0,0.0,0.0]
[1777782190576,44.92,78190.78,0.0,1.0,0.0,0.0]
[1777782195598,44.92,78190.93,0.0,1.0,0.0,0.0]
[1777782200633,44.92,78192.36,0.0,1.0,0.0,0.0]
[1777782205671,44.92,78192.89,0.0,1.0,0.0,0.0]
[1777782207983,44.92,78192.89,0.0,1.0,0.0,0.0]
[1777782208075,44.92,78192.89,0.0,1.0,0.0,0.0]
[1777782210725,44.92,78193.87,0.0,1.0,0.0,0.0]
[1777782210830,44.92,78193.87,0.0,1.0,0.0,0.0]
[1777782210929,44.92,78193.9,0.0,1.0,0.0,0.0]
[1777782211713,44.92,78193.97,0.0,1.0,0.0,0.0]
[1777782217427,44.92,78194.52,0.0,1.0,0.0,0.0]
[1777782222790,44.92,78194.21,0.0,1.0,0.0,0.0]
[1777782227827,44.92,78195.43,0.0,1.0,0.0,0.0]
[1777782230147,44.92,78195.02,0.0,1.0,0.0,0.0]
[1777782230329,44.92,78195.02,0.0,1.0,0.0,0.0]
[1777782230427,44.92,78195.02,0.0,1.0,0.0,0.0]
[1777782235882,44.92,78196.86,0.0,1.0,0.0,0.0]
[1777782241924,44.92,78197.22,0.0,1.0,0.0,0.0]
[1777782246959,44.92,78197.11,0.0,1.0,0.0,0.0]
[1777782251994,44.92,78197.09,0.0,1.0,0.0,0.0]
[1777782257029,44.92,78197.98,0.0,1.0,0.0,0.0]
[1777782258035,44.92,78199.75,0.0,1.0,0.0,0.0]
[1777782259043,44.92,78200.73,0.0,1.0,0.0,0.0]
[1777782266092,44.92,78200.3,0.0,1.0,0.0,0.0]
[1777782274156,44.92,78200.12,0.0,1.0,0.0,0.0]
[1777782276170,44.92,78201.28,0.0,1.0,0.0,0.0]
[1777782281205,44.92,78201.49,0.0,1.0,0.0,0.0]
[1777782285233,44.92,78204.14,0.0,1.0,0.0,0.0]
[1777782290268,44.92,78204.81,0.0,1.0,0.0,0.0]
[1777782294296,44.92,78207.32,0.0,1.0,0.0,0.0]
[1777782295303,44.92,78209.02,0.0,1.0,0.0,0.0]
[1777782296310,44.92,78211.05,0.0,1.0,0.0,0.0]
[1777782302352,44.92,78210.85,0.0,1.0,0.0,0.0]
[1777782313429,44.92,78210.92,0.0,1.0,0.0,0.0]
[1777782327527,44.92,78211.43,0.0,1.0,0.0,0.0]
[1777782328617,44.92,78211.43,0.0,1.0,0.0,0.0]
[1777782328637,44.92,78212.68,0.0,1.0,0.0,0.0]
[1777782328827,44.92,78212.68,0.0,1.0,0.0,0.0]
[1777782329541,44.92,78215.77,0.0,1.0,0.0,0.0]
[1777782331555,44.92,78216.04,0.0,1.0,0.0,0.0]
[1777782333608,44.92,78216.04,0.0,1.0,0.0,0.0]
[1777782333710,44.92,78215.7,0.0,1.0,0.0,0.0]
[1777782333830,44.92,78215.7,0.0,1.0,0.0,0.0]
[1777782334576,44.92,78211.45,0.0,1.0,0.0,0.0]
[1777782339611,44.92,78210.83,0.0,1.0,0.0,0.0]
[1777782340618,44.92,78209.6,0.0,1.0,0.0,0.0]
[1777782341625,44.92,78207.03,0.0,1.0,0.0,0.0]
[1777782341773,44.92,78207.03,0.0,1.0,0.0,0.0]
[1777782341829,44.92,78207.03,0.0,1.0,0.0,0.0]
[1777782342589,44.92,78207.03,0.0,1.0,0.0,0.0]
[1777782342681,44.92,78205.46,0.0,1.0,0.0,0.0]
[1777782343639,44.92,78200.77,0.0,1.0,0.0,0.0]
[1777782344645,44.92,78198.67,0.0,1.0,0.0,0.0]
[1777782345653,44.92,78197.55,0.0,1.0,0.0,0.0]
[1777782345835,44.92,78197.55,0.0,1.0,0.0,0.0]
[1777782346079,44.92,78197.55,0.0,1.0,0.0,0.0]
[1777782346660,44.92,78196.68,0.0,1.0,0.0,0.0]
[1777782348673,44.92,78195.06,0.0,1.0,0.0,0.0]
[1777782349395,44.92,78195.06,0.0,1.0,0.0,0.0]
[1777782349578,44.92,78195.06,0.0,1.0,0.0,0.0]
[1777782355723,44.92,78195.03,0.0,1.0,0.0,0.0]
[1777782358255,44.92,78194.66,0.0,1.0,0.0,0.0]
[1777782358331,44.92,78194.66,0.0,1.0,0.0,0.0]
[1777782358356,44.92,78194.66,0.0,1.0,0.0,0.0]
[1777782359041,44.92,78194.66,0.0,1.0,0.0,0.0]
[1777782359081,44.92,78194.66,0.0,1.0,0.0,0.0]
[1777782362772,44.92,78193.26,0.0,1.0,0.0,0.0]
[1777782365310,44.92,78192.65,0.0,1.0,0.0,0.0]
[1777782365333,44.92,78192.65,0.0,1.0,0.0,0.0]
[1777782365411,44.92,78192.58,0.0,1.0,0.0,0.0]
[1777782366118,44.92,78192.58,0.0,1.0,0.0,0.0]
[1777782366334,44.92,78192.58,0.0,1.0,0.0,0.0]
[1777782368814,44.92,78194.06,0.0,1.0,0.0,0.0]
[1777782369822,44.92,78197.82,0.0,1.0,0.0,0.0]
[1777782370829,44.92,78200.72,0.0,1.0,0.0,0.0]
[1777782371939,44.92,78200.72,0.0,1.0,0.0,0.0]
[1777782372087,44.92,78200.72,0.0,1.0,0.0,0.0]
[1777782372141,44.92,78201.07,0.0,1.0,0.0,0.0]
[1777782372772,44.92,78201.07,0.0,1.0,0.0,0.0]
[1777782372829,44.92,78201.07,0.0,1.0,0.0,0.0]
[1777782375865,44.92,78204.02,0.0,1.0,0.0,0.0]
[1777782376871,44.92,78205.53,0.0,1.0,0.0,0.0]
[1777782380703,44.92,78206.06,0.0,1.0,0.0,0.0]
[1777782380826,44.92,78206.05,0.0,1.0,0.0,0.0]
[1777782381266,44.92,78206.05,0.0,1.0,0.0,0.0]
[1777782381330,44.92,78206.05,0.0,1.0,0.0,0.0]
[1777782381430,44.92,78206.05,0.0,1.0,0.0,0.0]
[1777782383922,44.92,78207.64,0.0,1.0,0.0,0.0]
[1777782386943,44.92,78208.88,0.0,1.0,0.0,0.0]
[1777782389964,44.92,78210.34,0.0,1.0,0.0,0.0]
[1777782392502,44.92,78210.06,0.0,1.0,0.0,0.0]
[1777782392588,44.92,78210.06,0.0,1.0,0.0,0.0]
[1777782392666,44.92,78210.02,0.0,1.0,0.0,0.0]
[1777782393484,44.92,78210.02,0.0,1.0,0.0,0.0]
[1777782393584,44.92,78210.02,0.0,1.0,0.0,0.0]
[1777782399027,44.92,78210.83,0.0,1.0,0.0,0.0]
[1777782402048,44.92,78211.83,0.0,1.0,0.0,0.0]
[1777782402902,44.92,78211.83,0.0,1.0,0.0,0.0]
[1777782403080,44.92,78211.83,0.0,1.0,0.0,0.0]
[1777782403767,44.92,78211.83,0.0,1.0,0.0,0.0]
[1777782403133,44.92,78212.06,0.0,1.0,0.0,0.0]
[1777782403834,44.92,78212.06,0.0,1.0,0.0,0.0]
[1777782406076,44.92,78213.13,0.0,1.0,0.0,0.0]
[1777782416147,44.92,78213.13,0.0,1.0,0.0,0.0]
[1777782422190,44.92,78213.28,0.0,1.0,0.0,0.0]
[1777782426709,44.92,78213.28,0.0,1.0,0.0,0.0]
[1777782426755,44.92,78213.28,0.0,1.0,0.0,0.0]
[1777782426828,44.92,78213.28,0.0,1.0,0.0,0.0]
[1777782427606,44.92,78213.28,0.0,1.0,0.0,0.0]
[1777782427836,44.92,78213.25,0.0,1.0,0.0,0.0]
[1777782438301,44.92,78213.52,0.0,1.0,0.0,0.0]
[1777782443337,44.92,78213.23,0.0,1.0,0.0,0.0]
[1777782450386,44.92,78213.22,0.0,1.0,0.0,0.0]
[1777782451393,44.92,78213.32,0.0,1.0,0.0,0.0]
[1777782457435,44.92,78215.17,0.0,1.0,0.0,0.0]
[1777782458442,44.92,78217.25,0.0,1.0,0.0,0.0]
[1777782460452,44.92,78217.45,0.0,1.0,0.0,0.0]
[1777782460586,44.92,78217.45,0.0,1.0,0.0,0.0]
[1777782460682,44.92,78217.49,0.0,1.0,0.0,0.0]
[1777782461553,44.92,78217.49,0.0,1.0,0.0,0.0]
[1777782461577,44.92,78217.49,0.0,1.0,0.0,0.0]
[1777782469519,44.92,78218.08,0.0,1.0,0.0,0.0]
[1777782470526,44.92,78217.12,0.0,1.0,0.0,0.0]
[1777782471640,44.92,78217.12,0.0,1.0,0.0,0.0]
[1777782471831,44.92,78217.12,0.0,1.0,0.0,0.0]
[1777782471675,44.92,78216.84,0.0,1.0,0.0,0.0]
[1777782472483,44.92,78216.84,0.0,1.0,0.0,0.0]
[1777782472584,44.92,78216.84,0.0,1.0,0.0,0.0]
[1777782480596,44.92,78221.58,0.0,1.0,0.0,0.0]
[1777782481603,44.92,78223.17,0.0,1.0,0.0,0.0]
[1777782482936,44.92,78223.56,0.0,1.0,0.0,0.0]
[1777782483078,44.92,78223.56,0.0,1.0,0.0,0.0]
[1777782483177,44.92,78223.56,0.0,1.0,0.0,0.0]
[1777782483884,44.92,78223.56,0.0,1.0,0.0,0.0]
[1777782484086,44.92,78223.56,0.0,1.0,0.0,0.0]
[1777782489659,44.92,78223.53,0.0,1.0,0.0,0.0]
[1777782491567,44.92,78223.53,0.0,1.0,0.0,0.0]
[1777782491585,44.92,78223.53,0.0,1.0,0.0,0.0]
[1777782491673,44.92,78223.6,0.0,1.0,0.0,0.0]
[1777782492679,44.92,78225.27,0.0,1.0,0.0,0.0]
[1777782493666,44.92,78225.27,0.0,1.0,0.0,0.0]
[1777782493831,44.92,78225.27,0.0,1.0,0.0,0.0]
[1777782493834,44.92,78224.45,0.0,1.0,0.0,0.0]
[1777782495700,44.92,78226.23,0.0,1.0,0.0,0.0]
[1777782497714,44.92,78227.09,0.0,1.0,0.0,0.0]
[1777782498722,44.92,78228.63,0.0,1.0,0.0,0.0]
[1777782499926,44.92,78227.85,0.0,1.0,0.0,0.0]
[1777782500077,44.92,78227.85,0.0,1.0,0.0,0.0]
[1777782500735,44.92,78227.81,0.0,1.0,0.0,0.0]
[1777782501094,44.92,78227.81,0.0,1.0,0.0,0.0]
[1777782501332,44.92,78227.81,0.0,1.0,0.0,0.0]
[1777782505771,44.92,78229.59,0.0,1.0,0.0,0.0]
[1777782507785,44.92,78228.06,0.0,1.0,0.0,0.0]
[1777782507947,44.92,78228.06,0.0,1.0,0.0,0.0]
[1777782508078,44.92,78228.06,0.0,1.0,0.0,0.0]
[1777782508791,44.92,78227.99,0.0,1.0,0.0,0.0]
[1777782509010,44.92,78227.99,0.0,1.0,0.0,0.0]
[1777782509082,44.92,78227.99,0.0,1.0,0.0,0.0]
[1777782510806,44.92,78223.97,0.0,1.0,0.0,0.0]
[1777782511813,44.92,78220.17,0.0,1.0,0.0,0.0]
[1777782515841,44.92,78219.36,0.0,1.0,0.0,0.0]
[1777782516115,44.92,78219.36,0.0,1.0,0.0,0.0]
[1777782516325,44.92,78219.36,0.0,1.0,0.0,0.0]
[1777782516870,44.92,78219.36,0.0,1.0,0.0,0.0]
[1777782516848,44.92,78219.07,0.0,1.0,0.0,0.0]
[1777782517081,44.92,78219.07,0.0,1.0,0.0,0.0]
[1777782517855,44.92,78220.17,0.0,1.0,0.0,0.0]
[1777782522890,44.92,78218.28,0.0,1.0,0.0,0.0]
[1777782523897,44.92,78214.58,0.0,1.0,0.0,0.0]
[1777782524797,44.92,78214.58,0.0,1.0,0.0,0.0]
[1777782524836,44.92,78214.58,0.0,1.0,0.0,0.0]
[1777782524840,44.92,78214.58,0.0,1.0,0.0,0.0]
[1777782525924,44.92,78214.55,0.0,1.0,0.0,0.0]
[1777782526080,44.92,78214.55,0.0,1.0,0.0,0.0]
[1777782536988,44.92,78213.75,0.0,1.0,0.0,0.0]
[1777782539688,44.92,78214.47,0.0,1.0,0.0,0.0]
[1777782539827,44.92,78214.47,0.0,1.0,0.0,0.0]
[1777782539789,44.92,78214.76,0.0,1.0,0.0,0.0]
[1777782540017,44.92,78214.99,0.0,1.0,0.0,0.0]
[1777782540957,44.92,78214.99,0.0,1.0,0.0,0.0]
[1777782541085,44.92,78214.99,0.0,1.0,0.0,0.0]
[1777782547064,44.92,78215.3,0.0,1.0,0.0,0.0]
[1777782548871,44.92,78215.3,0.0,1.0,0.0,0.0]
[1777782549076,44.92,78215.3,0.0,1.0,0.0,0.0]
[1777782549078,44.92,78215.34,0.0,1.0,0.0,0.0]
[1777782550064,44.92,78215.34,0.0,1.0,0.0,0.0]
[1777782550079,44.92,78215.34,0.0,1.0,0.0,0.0]
[1777782558141,44.92,78215.8,0.0,1.0,0.0,0.0]
[1777782559699,44.92,78215.8,0.0,1.0,0.0,0.0]
[1777782559830,44.92,78215.8,0.0,1.0,0.0,0.0]
[1777782559930,44.92,78215.19,0.0,1.0,0.0,0.0]
[1777782561027,44.92,78214.91,0.0,1.0,0.0,0.0]
[1777782561079,44.92,78214.91,0.0,1.0,0.0,0.0]
[1777782570225,44.92,78214.91,0.0,1.0,0.0,0.0]
[1777782572240,44.92,78214.83,0.0,1.0,0.0,0.0]
[1777782582309,44.92,78214.37,0.0,1.0,0.0,0.0]
[1777782585331,44.92,78215.59,0.0,1.0,0.0,0.0]
[1777782587038,44.92,78215.59,0.0,1.0,0.0,0.0]
[1777782587078,44.92,78215.59,0.0,1.0,0.0,0.0]
[1777782587178,44.92,78215.59,0.0,1.0,0.0,0.0]
[1777782588640,44.92,78215.59,0.0,1.0,0.0,0.0]
[1777782588832,44.92,78215.59,0.0,1.0,0.0,0.0]
[1777782589358,44.92,78214.35,0.0,1.0,0.0,0.0]
[1777782599429,44.92,78214.96,0.0,1.0,0.0,0.0]
[1777782600223,44.92,78214.96,0.0,1.0,0.0,0.0]
[1777782600328,44.92,78214.96,0.0,1.0,0.0,0.0]
[1777782600436,44.92,78214.78,0.0,1.0,0.0,0.0]
[1777782601739,44.92,78214.78,0.0,1.0,0.0,0.0]
[1777782601836,44.92,78214.78,0.0,1.0,0.0,0.0]
[1777782607484,44.92,78214.6,0.0,1.0,0.0,0.0]
[1777782614366,44.92,78214.68,0.0,1.0,0.0,0.0]
[1777782614388,44.92,78214.68,0.0,1.0,0.0,0.0]
[1777782614745,44.92,78214.68,0.0,1.0,0.0,0.0]
[1777782614833,44.92,78214.68,0.0,1.0,0.0,0.0]
[1777782614909,44.92,78214.68,0.0,1.0,0.0,0.0]
[1777782621583,44.92,78214.89,0.0,1.0,0.0,0.0]
[1777782622935,44.92,78214.89,0.0,1.0,0.0,0.0]
[1777782622590,44.92,78216.53,0.0,1.0,0.0,0.0]
[1777782623077,44.92,78216.53,0.0,1.0,0.0,0.0]
[1777782623463,44.92,78216.53,0.0,1.0,0.0,0.0]
[1777782623582,44.92,78216.53,0.0,1.0,0.0,0.0]
[1777782623597,44.92,78216.76,0.0,1.0,0.0,0.0]
[1777782626618,44.92,78217.47,0.0,1.0,0.0,0.0]
[1777782628576,44.92,78217.47,0.0,1.0,0.0,0.0]
[1777782628834,44.92,78217.47,0.0,1.0,0.0,0.0]
[1777782628933,44.92,78222.99,0.0,1.0,0.0,0.0]
[1777782629639,44.92,78224.4,0.0,1.0,0.0,0.0]
[1777782630192,44.92,78224.4,0.0,1.0,0.0,0.0]
[1777782630330,44.92,78224.4,0.0,1.0,0.0,0.0]
[1777782633667,44.92,78224.97,0.0,1.0,0.0,0.0]
[1777782636477,44.92,78225.08,0.0,1.0,0.0,0.0]
[1777782636579,44.92,78225.08,0.0,1.0,0.0,0.0]
[1777782636687,44.92,78224.19,0.0,1.0,0.0,0.0]
[1777782637659,44.92,78224.19,0.0,1.0,0.0,0.0]
[1777782637833,44.92,78224.19,0.0,1.0,0.0,0.0]
[1777782637933,44.92,78222.9,0.0,1.0,0.0,0.0]
[1777782638702,44.92,78219.27,0.0,1.0,0.0,0.0]
[1777782639709,44.92,78217.14,0.0,1.0,0.0,0.0]
[1777782640373,44.92,78217.14,0.0,1.0,0.0,0.0]
[1777782640576,44.92,78217.14,0.0,1.0,0.0,0.0]
[1777782640718,44.92,78216.43,0.0,1.0,0.0,0.0]
[1777782645751,44.92,78216.47,0.0,1.0,0.0,0.0]
[1777782647764,44.92,78217.15,0.0,1.0,0.0,0.0]
[1777782648772,44.92,78216.48,0.0,1.0,0.0,0.0]
[1777782649503,44.92,78216.48,0.0,1.0,0.0,0.0]
[1777782649578,44.92,78216.48,0.0,1.0,0.0,0.0]
[1777782654814,44.92,78216.58,0.0,1.0,0.0,0.0]
[1777782661863,44.92,78216.49,0.0,1.0,0.0,0.0]
[1777782668912,44.92,78216.54,0.0,1.0,0.0,0.0]
[1777782674956,44.92,78216.63,0.0,1.0,0.0,0.0]
[1777782675972,44.92,78216.63,0.0,1.0,0.0,0.0]
[1777782675963,44.92,78218.6,0.0,1.0,0.0,0.0]
[1777782676075,44.92,78218.6,0.0,1.0,0.0,0.0]
[1777782676970,44.92,78219.71,0.0,1.0,0.0,0.0]
[1777782677854,44.92,78219.71,0.0,1.0,0.0,0.0]
[1777782678080,44.92,78219.67,0.0,1.0,0.0,0.0]
[1777782687040,44.92,78220.61,0.0,1.0,0.0,0.0]
[1777782687583,44.92,78220.61,0.0,1.0,0.0,0.0]
[1777782687829,44.92,78220.61,0.0,1.0,0.0,0.0]
[1777782688047,44.92,78222.41,0.0,1.0,0.0,0.0]
[1777782689630,44.92,78222.45,0.0,1.0,0.0,0.0]
[1777782689832,44.92,78222.45,0.0,1.0,0.0,0.0]
[1777782690062,44.92,78223.0,0.0,1.0,0.0,0.0]
[1777782691069,44.92,78223.64,0.0,1.0,0.0,0.0]
[1777782693083,44.92,78224.39,0.0,1.0,0.0,0.0]
[1777782694621,44.92,78224.39,0.0,1.0,0.0,0.0]
[1777782694835,44.92,78224.39,0.0,1.0,0.0,0.0]
[1777782696152,44.92,78224.18,0.0,1.0,0.0,0.0]
[1777782696329,44.92,78224.18,0.0,1.0,0.0,0.0]
[1777782696430,44.92,78225.91,0.0,1.0,0.0,0.0]
[1777782699125,44.92,78227.2,0.0,1.0,0.0,0.0]
[1777782700284,44.92,78227.2,0.0,1.0,0.0,0.0]
[1777782700329,44.92,78227.2,0.0,1.0,0.0,0.0]
[1777782701138,44.92,78228.02,0.0,1.0,0.0,0.0]
[1777782702146,44.92,78227.31,0.0,1.0,0.0,0.0]
[1777782709195,44.92,78227.78,0.0,1.0,0.0,0.0]
[1777782714230,44.92,78227.75,0.0,1.0,0.0,0.0]
[1777782715163,44.92,78227.75,0.0,1.0,0.0,0.0]
[1777782715326,44.92,78227.75,0.0,1.0,0.0,0.0]
[1777782715377,44.92,78223.82,0.0,1.0,0.0,0.0]
[1777782716244,44.92,78222.18,0.0,1.0,0.0,0.0]
[1777782717532,44.92,78222.18,0.0,1.0,0.0,0.0]
[1777782717580,44.92,78222.18,0.0,1.0,0.0,0.0]
[1777782720958,44.92,78221.73,0.0,1.0,0.0,0.0]
[1777782721090,44.92,78221.73,0.0,1.0,0.0,0.0]
[1777782721059,44.92,78218.81,0.0,1.0,0.0,0.0]
[1777782721279,44.92,78218.11,0.0,1.0,0.0,0.0]
[1777782722286,44.92,78217.66,0.0,1.0,0.0,0.0]
[1777782723293,44.92,78216.01,0.0,1.0,0.0,0.0]
[1777782724300,44.92,78214.35,0.0,1.0,0.0,0.0]
[1777782727105,44.92,78213.82,0.0,1.0,0.0,0.0]
[1777782728328,44.92,78212.13,0.0,1.0,0.0,0.0]
[1777782729335,44.92,78209.04,0.0,1.0,0.0,0.0]
[1777782730579,44.92,78209.04,0.0,1.0,0.0,0.0]
[1777782730901,44.92,78209.04,0.0,1.0,0.0,0.0]
[1777782731084,44.92,78209.04,0.0,1.0,0.0,0.0]
[1777782730940,44.92,78207.66,0.0,1.0,0.0,0.0]
[1777782731349,44.92,78206.22,0.0,1.0,0.0,0.0]
[1777782736384,44.92,78206.0,0.0,1.0,0.0,0.0]
[1777782738398,44.92,78207.64,0.0,1.0,0.0,0.0]
[1777782741083,44.92,78207.63,0.0,1.0,0.0,0.0]
[1777782741329,44.92,78207.63,0.0,1.0,0.0,0.0]
[1777782742209,44.92,78207.6,0.0,1.0,0.0,0.0]
[1777782742329,44.92,78207.6,0.0,1.0,0.0,0.0]
[1777782742427,44.92,78207.99,0.0,1.0,0.0,0.0]
[1777782745448,44.92,78206.89,0.0,1.0,0.0,0.0]
[1777782750483,44.92,78206.98,0.0,1.0,0.0,0.0]
[1777782753503,44.92,78206.99,0.0,1.0,0.0,0.0]
[1777782758274,44.92,78206.96,0.0,1.0,0.0,0.0]
[1777782758330,44.92,78206.96,0.0,1.0,0.0,0.0]
[1777782764580,44.92,78207.13,0.0,1.0,0.0,0.0]
[1777782771630,44.92,78206.79,0.0,1.0,0.0,0.0]
[1777782773965,44.92,78206.48,0.0,1.0,0.0,0.0]
[1777782774078,44.92,78206.48,0.0,1.0,0.0,0.0]
[1777782775425,44.92,78205.87,0.0,1.0,0.0,0.0]
[1777782775578,44.92,78205.87,0.0,1.0,0.0,0.0]
[1777782775657,44.92,78205.25,0.0,1.0,0.0,0.0]
[1777782781700,44.92,78205.22,0.0,1.0,0.0,0.0]
[1777782786735,44.92,78205.06,0.0,1.0,0.0,0.0]
[1777782787966,44.92,78205.06,0.0,1.0,0.0,0.0]
[1777782788077,44.92,78205.06,0.0,1.0,0.0,0.0]
[1777782797812,44.92,78205.19,0.0,1.0,0.0,0.0]
[1777782805868,44.92,78205.15,0.0,1.0,0.0,0.0]
[1777782812919,44.92,78205.22,0.0,1.0,0.0,0.0]
[1777782817954,44.92,78205.19,0.0,1.0,0.0,0.0]
[1777782822989,44.92,78204.51,0.0,1.0,0.0,0.0]
[1777782824743,44.92,78204.51,0.0,1.0,0.0,0.0]
[1777782824833,44.92,78204.51,0.0,1.0,0.0,0.0]
[1777782826010,44.92,78205.66,0.0,1.0,0.0,0.0]
[1777782826526,44.92,78205.66,0.0,1.0,0.0,0.0]
[1777782826579,44.92,78205.66,0.0,1.0,0.0,0.0]
[1777782827017,44.92,78204.63,0.0,1.0,0.0,0.0]
[1777782832052,44.92,78204.91,0.0,1.0,0.0,0.0]
[1777782833637,44.92,78205.09,0.0,1.0,0.0,0.0]
[1777782833827,44.92,78205.09,0.0,1.0,0.0,0.0]
[1777782839101,44.92,78205.4,0.0,1.0,0.0,0.0]
[1777782843129,44.92,78206.4,0.0,1.0,0.0,0.0]
[1777782843817,44.92,78206.4,0.0,1.0,0.0,0.0]
[1777782843834,44.92,78206.4,0.0,1.0,0.0,0.0]
[1777782845515,44.92,78205.73,0.0,1.0,0.0,0.0]
[1777782845580,44.92,78205.73,0.0,1.0,0.0,0.0]
[1777782845616,44.92,78205.73,0.0,1.0,0.0,0.0]
[1777782851185,44.92,78205.67,0.0,1.0,0.0,0.0]
[1777782857227,44.92,78205.5,0.0,1.0,0.0,0.0]
[1777782863269,44.92,78205.5,0.0,1.0,0.0,0.0]
[1777782873339,44.92,78205.75,0.0,1.0,0.0,0.0]
[1777782881395,44.92,78205.71,0.0,1.0,0.0,0.0]
[1777782891465,44.92,78205.71,0.0,1.0,0.0,0.0]
[1777782896500,44.92,78205.99,0.0,1.0,0.0,0.0]
[1777782901535,44.92,78205.95,0.0,1.0,0.0,0.0]
[1777782906482,44.92,78206.02,0.0,1.0,0.0,0.0]
[1777782906577,44.92,78206.02,0.0,1.0,0.0,0.0]
[1777782913619,44.92,78206.02,0.0,1.0,0.0,0.0]
[1777782917821,44.92,78206.02,0.0,1.0,0.0,0.0]
[1777782918076,44.92,78206.02,0.0,1.0,0.0,0.0]
[1777782918177,44.92,78206.02,0.0,1.0,0.0,0.0]
[1777782919374,44.92,78206.63,0.0,1.0,0.0,0.0]
[1777782919575,44.92,78206.63,0.0,1.0,0.0,0.0]
[1777782926710,44.92,78206.38,0.0,1.0,0.0,0.0]
[1777782927717,44.92,78204.3,0.0,1.0,0.0,0.0]
[1777782929039,44.92,78204.3,0.0,1.0,0.0,0.0]
[1777782929077,44.92,78204.3,0.0,1.0,0.0,0.0]
[1777782929176,44.92,78199.42,0.0,1.0,0.0,0.0]
[1777782929731,44.92,78198.35,0.0,1.0,0.0,0.0]
[1777782931112,44.92,78198.35,0.0,1.0,0.0,0.0]
[1777782931181,44.92,78197.03,0.0,1.0,0.0,0.0]
[1777782931327,44.92,78197.03,0.0,1.0,0.0,0.0]
[1777782935312,44.92,78197.33,0.0,1.0,0.0,0.0]
[1777782935329,44.92,78196.54,0.0,1.0,0.0,0.0]
[1777782937787,44.92,78195.63,0.0,1.0,0.0,0.0]
[1777782940808,44.92,78194.5,0.0,1.0,0.0,0.0]
[1777782944836,44.92,78193.5,0.0,1.0,0.0,0.0]
[1777782949872,44.92,78193.55,0.0,1.0,0.0,0.0]
[1777782953511,44.92,78194.39,0.0,1.0,0.0,0.0]
[1777782953577,44.92,78194.39,0.0,1.0,0.0,0.0]
[1777782955459,44.92,78193.18,0.0,1.0,0.0,0.0]
[1777782955582,44.92,78193.18,0.0,1.0,0.0,0.0]
[1777782955913,44.92,78193.29,0.0,1.0,0.0,0.0]
[1777782964976,44.92,78193.36,0.0,1.0,0.0,0.0]
[1777782967311,44.92,78194.01,0.0,1.0,0.0,0.0]
[1777782967334,44.92,78194.01,0.0,1.0,0.0,0.0]
[1777782966990,44.92,78194.97,0.0,1.0,0.0,0.0]
[1777782971018,44.92,78196.2,0.0,1.0,0.0,0.0]
[1777782972020,44.92,78196.2,0.0,1.0,0.0,0.0]
[1777782972081,44.92,78196.2,0.0,1.0,0.0,0.0]
[1777782972177,44.92,78195.67,0.0,1.0,0.0,0.0]
[1777782973309,44.92,78195.67,0.0,1.0,0.0,0.0]
[1777782973325,44.92,78195.67,0.0,1.0,0.0,0.0]
[1777782973033,44.92,78197.05,0.0,1.0,0.0,0.0]
[1777782974040,44.92,78202.02,0.0,1.0,0.0,0.0]
[1777782978068,44.92,78199.92,0.0,1.0,0.0,0.0]
[1777782978844,44.92,78199.92,0.0,1.0,0.0,0.0]
[1777782979078,44.92,78199.92,0.0,1.0,0.0,0.0]
[1777782979180,44.92,78199.9,0.0,1.0,0.0,0.0]
[1777782990156,44.92,78198.74,0.0,1.0,0.0,0.0]
[1777782991163,44.92,78198.63,0.0,1.0,0.0,0.0]
[1777782999219,44.92,78198.53,0.0,1.0,0.0,0.0]
[1777783004254,44.92,78198.86,0.0,1.0,0.0,0.0]
[1777783009289,44.92,78200.49,0.0,1.0,0.0,0.0]
[1777783010659,44.92,78200.13,0.0,1.0,0.0,0.0]
[1777783010827,44.92,78200.13,0.0,1.0,0.0,0.0]
[1777783016338,44.92,78199.77,0.0,1.0,0.0,0.0]
[1777783026407,44.92,78199.77,0.0,1.0,0.0,0.0]
[1777783027414,44.92,78198.63,0.0,1.0,0.0,0.0]
[1777783029192,44.92,78198.63,0.0,1.0,0.0,0.0]
[1777783029325,44.92,78198.63,0.0,1.0,0.0,0.0]
[1777783029294,44.92,78197.23,0.0,1.0,0.0,0.0]
[1777783031727,44.92,78197.29,0.0,1.0,0.0,0.0]
[1777783031829,44.92,78197.29,0.0,1.0,0.0,0.0]
[1777783031929,44.92,78197.97,0.0,1.0,0.0,0.0]
[1777783037484,44.92,78197.79,0.0,1.0,0.0,0.0]
[1777783047555,44.92,78197.68,0.0,1.0,0.0,0.0]
[1777783051583,44.92,78197.75,0.0,1.0,0.0,0.0]
[1777783055611,44.92,78198.86,0.0,1.0,0.0,0.0]
[1777783064674,44.92,78198.71,0.0,1.0,0.0,0.0]
[1777783067860,44.92,78198.71,0.0,1.0,0.0,0.0]
[1777783068085,44.92,78198.71,0.0,1.0,0.0,0.0]
[1777783068106,44.92,78210.58,0.0,1.0,0.0,0.0]
[1777783068702,44.92,78216.74,0.0,1.0,0.0,0.0]
[1777783073737,44.92,78217.53,0.0,1.0,0.0,0.0]
[1777783081403,44.92,78217.68,0.0,1.0,0.0,0.0]
[1777783080786,44.92,78210.45,0.0,1.0,0.0,0.0]
[1777783081575,44.92,78210.45,0.0,1.0,0.0,0.0]
[1777783081793,44.92,78209.25,0.0,1.0,0.0,0.0]
[1777783083989,44.92,78208.99,0.0,1.0,0.0,0.0]
[1777783084077,44.92,78208.99,0.0,1.0,0.0,0.0]
[1777783084083,44.92,78209.03,0.0,1.0,0.0,0.0]
[1777783089848,44.92,78209.06,0.0,1.0,0.0,0.0]
[1777783094884,44.92,78209.24,0.0,1.0,0.0,0.0]
[1777783102940,44.92,78209.28,0.0,1.0,0.0,0.0]
[1777783107975,44.92,78209.38,0.0,1.0,0.0,0.0]
[1777783111962,44.92,78209.42,0.0,1.0,0.0,0.0]
[1777783112075,44.92,78209.42,0.0,1.0,0.0,0.0]
[1777783112176,44.92,78208.96,0.0,1.0,0.0,0.0]
[1777783122327,44.92,78209.1,0.0,1.0,0.0,0.0]
[1777783135164,44.92,78209.21,0.0,1.0,0.0,0.0]
[1777783141206,44.92,78209.11,0.0,1.0,0.0,0.0]
[1777783145339,44.92,78209.11,0.0,1.0,0.0,0.0]
[1777783145577,44.92,78209.87,0.0,1.0,0.0,0.0]
[1777783148082,44.92,78209.34,0.0,1.0,0.0,0.0]
[1777783148329,44.92,78209.34,0.0,1.0,0.0,0.0]
[1777783148416,44.92,78209.34,0.0,1.0,0.0,0.0]
[1777783155304,44.92,78209.52,0.0,1.0,0.0,0.0]
[1777783158325,44.92,78208.62,0.0,1.0,0.0,0.0]
[1777783165374,44.92,78209.01,0.0,1.0,0.0,0.0]
[1777783170409,44.92,78208.87,0.0,1.0,0.0,0.0]
[1777783172423,44.92,78208.9,0.0,1.0,0.0,0.0]
[1777783180040,44.92,78208.9,0.0,1.0,0.0,0.0]
[1777783194577,44.92,78208.94,0.0,1.0,0.0,0.0]
[1777783199883,44.92,78208.87,0.0,1.0,0.0,0.0]
[1777783200076,44.92,78208.87,0.0,1.0,0.0,0.0]
[1777783203187,44.92,78209.01,0.0,1.0,0.0,0.0]
[1777783203333,44.92,78209.01,0.0,1.0,0.0,0.0]
[1777783203437,44.92,78209.08,0.0,1.0,0.0,0.0]
[1777783208674,44.92,78208.93,0.0,1.0,0.0,0.0]
[1777783214717,44.92,78209.02,0.0,1.0,0.0,0.0]
[1777783219752,44.92,78209.05,0.0,1.0,0.0,0.0]
[1777783230832,44.92,78209.21,0.0,1.0,0.0,0.0]
[1777783240907,44.92,78209.21,0.0,1.0,0.0,0.0]
[1777783246010,44.92,78209.35,0.0,1.0,0.0,0.0]
[1777783246312,44.92,78209.35,0.0,1.0,0.0,0.0]
[1777783246438,44.92,78204.31,0.0,1.0,0.0,0.0]
[1777783246948,44.92,78197.38,0.0,1.0,0.0,0.0]
[1777783248584,44.92,78197.38,0.0,1.0,0.0,0.0]
[1777783248629,44.92,78195.66,0.0,1.0,0.0,0.0]
[1777783249718,44.92,78195.49,0.0,1.0,0.0,0.0]
[1777783249831,44.92,78195.49,0.0,1.0,0.0,0.0]
[1777783249927,44.92,78195.49,0.0,1.0,0.0,0.0]
[1777783259033,44.92,78195.63,0.0,1.0,0.0,0.0]
[1777783264068,44.92,78195.72,0.0,1.0,0.0,0.0]
[1777783270109,44.92,78195.7,0.0,1.0,0.0,0.0]
[1777783275164,44.92,78195.7,0.0,1.0,0.0,0.0]
[1777783275327,44.92,78195.7,0.0,1.0,0.0,0.0]
[1777783282195,44.92,78195.64,0.0,1.0,0.0,0.0]
[1777783293272,44.92,78195.47,0.0,1.0,0.0,0.0]
[1777783299314,44.92,78195.38,0.0,1.0,0.0,0.0]
[1777783309384,44.92,78195.08,0.0,1.0,0.0,0.0]
[1777783314418,44.92,78194.92,0.0,1.0,0.0,0.0]
[1777783320462,44.92,78195.31,0.0,1.0,0.0,0.0]
[1777783332545,44.92,78195.02,0.0,1.0,0.0,0.0]
[1777783341612,44.92,78194.69,0.0,1.0,0.0,0.0]
[1777783352688,44.92,78194.89,0.0,1.0,0.0,0.0]
[1777783365780,44.92,78194.86,0.0,1.0,0.0,0.0]
[1777783370815,44.92,78194.93,0.0,1.0,0.0,0.0]
[1777783375696,44.92,78194.66,0.0,1.0,0.0,0.0]
[1777783375727,44.92,78194.73,0.0,1.0,0.0,0.0]
[1777783375838,44.92,78194.73,0.0,1.0,0.0,0.0]
[1777783377516,44.92,78194.73,0.0,1.0,0.0,0.0]
[1777783377576,44.92,78194.73,0.0,1.0,0.0,0.0]
[1777783382899,44.92,78193.78,0.0,1.0,0.0,0.0]
[1777783383906,44.92,78191.69,0.0,1.0,0.0,0.0]
[1777783385698,44.92,78191.69,0.0,1.0,0.0,0.0]
[1777783385745,44.92,78191.66,0.0,1.0,0.0,0.0]
[1777783385836,44.92,78191.66,0.0,1.0,0.0,0.0]
[1777783386632,44.92,78191.66,0.0,1.0,0.0,0.0]
[1777783386831,44.92,78191.66,0.0,1.0,0.0,0.0]
[1777783392970,44.92,78191.62,0.0,1.0,0.0,0.0]
[1777783394984,44.92,78189.42,0.0,1.0,0.0,0.0]
[1777783396496,44.92,78189.42,0.0,1.0,0.0,0.0]
[1777783396580,44.92,78189.42,0.0,1.0,0.0,0.0]
[1777783396676,44.92,78187.57,0.0,1.0,0.0,0.0]
[1777783397351,44.92,78187.57,0.0,1.0,0.0,0.0]
[1777783397578,44.92,78187.57,0.0,1.0,0.0,0.0]
[1777783403039,44.92,78187.0,0.0,1.0,0.0,0.0]
[1777783406092,44.92,78186.92,0.0,1.0,0.0,0.0]
[1777783406327,44.92,78186.92,0.0,1.0,0.0,0.0]
[1777783406426,44.92,78187.01,0.0,1.0,0.0,0.0]
[1777783406898,44.92,78187.01,0.0,1.0,0.0,0.0]
[1777783407081,44.92,78187.01,0.0,1.0,0.0,0.0]
[1777783412170,44.92,78186.79,0.0,1.0,0.0,0.0]
[1777783412271,44.92,78186.79,0.0,1.0,0.0,0.0]
[1777783418145,44.92,78187.04,0.0,1.0,0.0,0.0]
[1777783423181,44.92,78187.01,0.0,1.0,0.0,0.0]
[1777783429223,44.92,78186.64,0.0,1.0,0.0,0.0]
[1777783434258,44.92,78186.85,0.0,1.0,0.0,0.0]
[1777783440300,44.92,78186.85,0.0,1.0,0.0,0.0]
[1777783444979,44.92,78186.15,0.0,1.0,0.0,0.0]
[1777783445088,44.92,78186.15,0.0,1.0,0.0,0.0]
[1777783445335,44.92,78185.66,0.0,1.0,0.0,0.0]
[1777783446088,44.92,78185.66,0.0,1.0,0.0,0.0]
[1777783446327,44.92,78185.66,0.0,1.0,0.0,0.0]
[1777783456412,44.92,78185.57,0.0,1.0,0.0,0.0]
[1777783459432,44.92,78183.88,0.0,1.0,0.0,0.0]
[1777783466483,44.92,78183.63,0.0,1.0,0.0,0.0]
[1777783475546,44.92,78183.49,0.0,1.0,0.0,0.0]
[1777783483602,44.92,78182.45,0.0,1.0,0.0,0.0]
[1777783486347,44.92,78182.75,0.0,1.0,0.0,0.0]
[1777783486585,44.92,78182.75,0.0,1.0,0.0,0.0]
[1777783486677,44.92,78182.75,0.0,1.0,0.0,0.0]
[1777783487520,44.92,78182.75,0.0,1.0,0.0,0.0]
[1777783487576,44.92,78182.75,0.0,1.0,0.0,0.0]
[1777783495685,44.92,78182.49,0.0,1.0,0.0,0.0]
[1777783498354,44.92,78182.49,0.0,1.0,0.0,0.0]
[1777783498579,44.92,78182.49,0.0,1.0,0.0,0.0]
[1777783498677,44.92,78182.49,0.0,1.0,0.0,0.0]
[1777783499426,44.92,78182.49,0.0,1.0,0.0,0.0]
[1777783499581,44.92,78182.49,0.0,1.0,0.0,0.0]
[1777783508777,44.92,78182.79,0.0,1.0,0.0,0.0]
[1777783514819,44.92,78187.11,0.0,1.0,0.0,0.0]
[1777783517173,44.92,78187.46,0.0,1.0,0.0,0.0]
[1777783517329,44.92,78187.46,0.0,1.0,0.0,0.0]
[1777783517425,44.92,78187.46,0.0,1.0,0.0,0.0]
[1777783518218,44.92,78187.46,0.0,1.0,0.0,0.0]
[1777783518328,44.92,78187.46,0.0,1.0,0.0,0.0]
[1777783524890,44.92,78187.18,0.0,1.0,0.0,0.0]
[1777783528919,44.92,78184.25,0.0,1.0,0.0,0.0]
[1777783530933,44.92,78180.8,0.0,1.0,0.0,0.0]
[1777783532290,44.92,78180.8,0.0,1.0,0.0,0.0]
[1777783532333,44.92,78180.8,0.0,1.0,0.0,0.0]
[1777783532427,44.92,78179.61,0.0,1.0,0.0,0.0]
[1777783533087,44.92,78179.61,0.0,1.0,0.0,0.0]
[1777783533329,44.92,78179.61,0.0,1.0,0.0,0.0]
[1777783534959,44.92,78181.93,0.0,1.0,0.0,0.0]
[1777783541002,44.92,78182.6,0.0,1.0,0.0,0.0]
[1777783543016,44.92,78181.78,0.0,1.0,0.0,0.0]
[1777783545525,44.92,78182.14,0.0,1.0,0.0,0.0]
[1777783545583,44.92,78182.14,0.0,1.0,0.0,0.0]
[1777783545611,44.92,78181.6,0.0,1.0,0.0,0.0]
[1777783546413,44.92,78181.6,0.0,1.0,0.0,0.0]
[1777783546584,44.92,78181.6,0.0,1.0,0.0,0.0]
[1777783553090,44.92,78181.48,0.0,1.0,0.0,0.0]
[1777783557633,44.92,78181.45,0.0,1.0,0.0,0.0]
[1777783557826,44.92,78181.45,0.0,1.0,0.0,0.0]
[1777783557926,44.92,78181.45,0.0,1.0,0.0,0.0]
[1777783558504,44.92,78181.45,0.0,1.0,0.0,0.0]
[1777783558584,44.92,78181.45,0.0,1.0,0.0,0.0]
[1777783569202,44.92,78181.31,0.0,1.0,0.0,0.0]
[1777783572451,44.92,78181.08,0.0,1.0,0.0,0.0]
[1777783572583,44.92,78181.08,0.0,1.0,0.0,0.0]
[1777783572677,44.92,78181.08,0.0,1.0,0.0,0.0]
[1777783573497,44.92,78181.08,0.0,1.0,0.0,0.0]
[1777783573585,44.92,78181.08,0.0,1.0,0.0,0.0]
[1777783580279,44.92,78181.08,0.0,1.0,0.0,0.0]
[1777783588335,44.92,78180.64,0.0,1.0,0.0,0.0]
[1777783589397,44.92,78180.64,0.0,1.0,0.0,0.0]
[1777783589584,44.92,78180.64,0.0,1.0,0.0,0.0]
[1777783589665,44.92,78180.02,0.0,1.0,0.0,0.0]
[1777783590419,44.92,78180.02,0.0,1.0,0.0,0.0]
[1777783590583,44.92,78180.02,0.0,1.0,0.0,0.0]
[1777783591357,44.92,78179.69,0.0,1.0,0.0,0.0]
[1777783596392,44.92,78179.75,0.0,1.0,0.0,0.0]
[1777783601427,44.92,78179.88,0.0,1.0,0.0,0.0]
[1777783610279,44.92,78179.95,0.0,1.0,0.0,0.0]
[1777783610331,44.92,78179.95,0.0,1.0,0.0,0.0]
[1777783610370,44.92,78179.95,0.0,1.0,0.0,0.0]
[1777783611462,44.92,78179.95,0.0,1.0,0.0,0.0]
[1777783611587,44.92,78179.95,0.0,1.0,0.0,0.0]
[1777783618546,44.92,78180.13,0.0,1.0,0.0,0.0]
[1777783626602,44.92,78181.52,0.0,1.0,0.0,0.0]
[1777783627609,44.92,78182.63,0.0,1.0,0.0,0.0]
[1777783629072,44.92,78182.85,0.0,1.0,0.0,0.0]
[1777783629328,44.92,78182.85,0.0,1.0,0.0,0.0]
[1777783629623,44.92,78182.75,0.0,1.0,0.0,0.0]
[1777783630268,44.92,78182.75,0.0,1.0,0.0,0.0]
[1777783630327,44.92,78182.75,0.0,1.0,0.0,0.0]
[1777783631637,44.92,78186.73,0.0,1.0,0.0,0.0]
[1777783632931,44.92,78186.73,0.0,1.0,0.0,0.0]
[1777783633032,44.92,78190.03,0.0,1.0,0.0,0.0]
[1777783633084,44.92,78190.03,0.0,1.0,0.0,0.0]
[1777783633651,44.92,78185.87,0.0,1.0,0.0,0.0]
[1777783634301,44.92,78185.87,0.0,1.0,0.0,0.0]
[1777783634333,44.92,78185.87,0.0,1.0,0.0,0.0]
[1777783634658,44.92,78183.75,0.0,1.0,0.0,0.0]
[1777783639693,44.92,78183.38,0.0,1.0,0.0,0.0]
[1777783641706,44.92,78182.53,0.0,1.0,0.0,0.0]
[1777783642912,44.92,78182.53,0.0,1.0,0.0,0.0]
[1777783642917,44.92,78182.5,0.0,1.0,0.0,0.0]
[1777783643081,44.92,78182.5,0.0,1.0,0.0,0.0]
[1777783643847,44.92,78182.5,0.0,1.0,0.0,0.0]
[1777783643897,44.92,78182.42,0.0,1.0,0.0,0.0]
[1777783644083,44.92,78182.42,0.0,1.0,0.0,0.0]
[1777783649763,44.92,78181.8,0.0,1.0,0.0,0.0]
[1777783651776,44.92,78181.98,0.0,1.0,0.0,0.0]
[1777783656812,44.92,78181.88,0.0,1.0,0.0,0.0]
[1777783658883,44.92,78181.88,0.0,1.0,0.0,0.0]
[1777783658980,44.92,78181.85,0.0,1.0,0.0,0.0]
[1777783659081,44.92,78181.85,0.0,1.0,0.0,0.0]
[1777783659833,44.92,78181.88,0.0,1.0,0.0,0.0]
[1777783660084,44.92,78181.88,0.0,1.0,0.0,0.0]
[1777783660333,44.92,78181.88,0.0,1.0,0.0,0.0]
[1777783666881,44.92,78181.85,0.0,1.0,0.0,0.0]
[1777783672924,44.92,78181.8,0.0,1.0,0.0,0.0]
[1777783677959,44.92,78181.68,0.0,1.0,0.0,0.0]
[1777783679795,44.92,78181.63,0.0,1.0,0.0,0.0]
[1777783679827,44.92,78181.63,0.0,1.0,0.0,0.0]
[1777783679973,44.92,78181.17,0.0,1.0,0.0,0.0]
[1777783681208,44.92,78181.06,0.0,1.0,0.0,0.0]
[1777783681331,44.92,78181.06,0.0,1.0,0.0,0.0]
[1777783689036,44.92,78181.09,0.0,1.0,0.0,0.0]
[1777783692685,44.92,78181.13,0.0,1.0,0.0,0.0]
[1777783692828,44.92,78181.13,0.0,1.0,0.0,0.0]
[1777783692871,44.92,78181.13,0.0,1.0,0.0,0.0]
[1777783694031,44.92,78181.13,0.0,1.0,0.0,0.0]
[1777783694076,44.92,78181.13,0.0,1.0,0.0,0.0]
[1777783702012,44.92,78181.09,0.0,1.0,0.0,0.0]
[1777783707162,44.92,78181.09,0.0,1.0,0.0,0.0]
[1777783714211,44.92,78180.87,0.0,1.0,0.0,0.0]
[1777783719246,44.92,78180.17,0.0,1.0,0.0,0.0]
[1777783721173,44.92,78180.27,0.0,1.0,0.0,0.0]
[1777783721325,44.92,78180.27,0.0,1.0,0.0,0.0]
[1777783721411,44.92,78180.24,0.0,1.0,0.0,0.0]
[1777783722541,44.92,78180.24,0.0,1.0,0.0,0.0]
[1777783722577,44.92,78180.24,0.0,1.0,0.0,0.0]
[1777783723274,44.92,78178.32,0.0,1.0,0.0,0.0]
[1777783724281,44.92,78177.26,0.0,1.0,0.0,0.0]
[1777783725291,44.92,78176.5,0.0,1.0,0.0,0.0]
[1777783730324,44.92,78175.86,0.0,1.0,0.0,0.0]
[1777783734352,44.92,78167.28,0.0,1.0,0.0,0.0]
[1777783735359,44.92,78164.69,0.0,1.0,0.0,0.0]
[1777783736507,44.92,78164.69,0.0,1.0,0.0,0.0]
[1777783736576,44.92,78164.69,0.0,1.0,0.0,0.0]
[1777783736677,44.92,78164.69,0.0,1.0,0.0,0.0]
[1777783738450,44.92,78164.58,0.0,1.0,0.0,0.0]
[1777783738583,44.92,78164.58,0.0,1.0,0.0,0.0]
[1777783738678,44.92,78163.46,0.0,1.0,0.0,0.0]
[1777783739388,44.92,78162.59,0.0,1.0,0.0,0.0]
[1777783742409,44.92,78161.68,0.0,1.0,0.0,0.0]
[1777783745423,44.92,78161.15,0.0,1.0,0.0,0.0]
[1777783745579,44.92,78161.15,0.0,1.0,0.0,0.0]
[1777783745680,44.92,78161.08,0.0,1.0,0.0,0.0]
[1777783750465,44.92,78160.09,0.0,1.0,0.0,0.0]
[1777783752478,44.92,78160.12,0.0,1.0,0.0,0.0]
[1777783752585,44.92,78160.12,0.0,1.0,0.0,0.0]
[1777783754493,44.92,78160.85,0.0,1.0,0.0,0.0]
[1777783755500,44.92,78160.09,0.0,1.0,0.0,0.0]
[1777783757757,44.92,78160.13,0.0,1.0,0.0,0.0]
[1777783757834,44.92,78160.13,0.0,1.0,0.0,0.0]
[1777783757856,44.92,78152.71,0.0,1.0,0.0,0.0]
[1777783758520,44.92,78149.66,0.0,1.0,0.0,0.0]
[1777783759379,44.92,78149.66,0.0,1.0,0.0,0.0]
[1777783759578,44.92,78149.66,0.0,1.0,0.0,0.0]
[1777783759679,44.92,78148.53,0.0,1.0,0.0,0.0]
[1777783760535,44.92,78147.42,0.0,1.0,0.0,0.0]
[1777783761543,44.92,78146.36,0.0,1.0,0.0,0.0]
[1777783762549,44.92,78145.55,0.0,1.0,0.0,0.0]
[1777783774633,44.92,78145.19,0.0,1.0,0.0,0.0]
[1777783777654,44.92,78146.37,0.0,1.0,0.0,0.0]
[1777783779438,44.92,78145.88,0.0,1.0,0.0,0.0]
[1777783779578,44.92,78145.88,0.0,1.0,0.0,0.0]
[1777783779667,44.92,78145.82,0.0,1.0,0.0,0.0]
[1777783780973,44.92,78145.82,0.0,1.0,0.0,0.0]
[1777783781078,44.92,78145.82,0.0,1.0,0.0,0.0]
[1777783781176,44.92,78144.24,0.0,1.0,0.0,0.0]
[1777783792759,44.92,78144.35,0.0,1.0,0.0,0.0]
[1777783793902,44.92,78144.35,0.0,1.0,0.0,0.0]
[1777783794077,44.92,78144.35,0.0,1.0,0.0,0.0]
[1777783794106,44.92,78144.06,0.0,1.0,0.0,0.0]
[1777783795548,44.92,78144.02,0.0,1.0,0.0,0.0]
[1777783795578,44.92,78144.02,0.0,1.0,0.0,0.0]
[1777783802753,44.92,78144.02,0.0,1.0,0.0,0.0]
[1777783802828,44.92,78144.02,0.0,1.0,0.0,0.0]
[1777783802864,44.92,78143.48,0.0,1.0,0.0,0.0]
[1777783804628,44.92,78143.33,0.0,1.0,0.0,0.0]
[1777783804831,44.92,78143.33,0.0,1.0,0.0,0.0]
[1777783811892,44.92,78143.76,0.0,1.0,0.0,0.0]
[1777783821964,44.92,78143.38,0.0,1.0,0.0,0.0]
[1777783832033,44.92,78143.38,0.0,1.0,0.0,0.0]
[1777783836892,44.92,78143.62,0.0,1.0,0.0,0.0]
[1777783837079,44.92,78143.62,0.0,1.0,0.0,0.0]
[1777783837177,44.92,78143.62,0.0,1.0,0.0,0.0]
[1777783838685,44.92,78143.58,0.0,1.0,0.0,0.0]
[1777783838830,44.92,78143.58,0.0,1.0,0.0,0.0]
[1777783844118,44.92,78143.2,0.0,1.0,0.0,0.0]
[1777783850160,44.92,78143.27,0.0,1.0,0.0,0.0]
[1777783856202,44.92,78143.45,0.0,1.0,0.0,0.0]
[1777783866271,44.92,78143.45,0.0,1.0,0.0,0.0]
[1777783873321,44.92,78143.55,0.0,1.0,0.0,0.0]
[1777783879305,44.92,78143.34,0.0,1.0,0.0,0.0]
[1777783879332,44.92,78143.34,0.0,1.0,0.0,0.0]
[1777783879478,44.92,78143.34,0.0,1.0,0.0,0.0]
[1777783881500,44.92,78143.34,0.0,1.0,0.0,0.0]
[1777783881577,44.92,78143.34,0.0,1.0,0.0,0.0]
[1777783887420,44.92,78143.47,0.0,1.0,0.0,0.0]
[1777783891450,44.92,78143.52,0.0,1.0,0.0,0.0]
[1777783896485,44.92,78143.77,0.0,1.0,0.0,0.0]
[1777783901520,44.92,78143.63,0.0,1.0,0.0,0.0]
[1777783906840,44.92,78143.66,0.0,1.0,0.0,0.0]
[1777783907076,44.92,78143.66,0.0,1.0,0.0,0.0]
[1777783907123,44.92,78143.66,0.0,1.0,0.0,0.0]
[1777783909434,44.92,78143.66,0.0,1.0,0.0,0.0]
[1777783909579,44.92,78143.66,0.0,1.0,0.0,0.0]
[1777783914610,44.92,78144.48,0.0,1.0,0.0,0.0]
[1777783915678,44.92,78144.48,0.0,1.0,0.0,0.0]
[1777783915829,44.92,78144.48,0.0,1.0,0.0,0.0]
[1777783915931,44.92,78145.17,0.0,1.0,0.0,0.0]
[1777783916625,44.92,78146.15,0.0,1.0,0.0,0.0]
[1777783917854,44.92,78146.15,0.0,1.0,0.0,0.0]
[1777783918080,44.92,78146.15,0.0,1.0,0.0,0.0]
[1777783918645,44.92,78146.81,0.0,1.0,0.0,0.0]
[1777783919647,44.92,78151.48,0.0,1.0,0.0,0.0]
[1777783926953,44.92,78151.71,0.0,1.0,0.0,0.0]
[1777783928587,44.92,78151.78,0.0,1.0,0.0,0.0]
[1777783928667,44.92,78151.78,0.0,1.0,0.0,0.0]
[1777783928831,44.92,78151.78,0.0,1.0,0.0,0.0]
[1777783928916,44.92,78151.78,0.0,1.0,0.0,0.0]
[1777783936767,44.92,78151.77,0.0,1.0,0.0,0.0]
[1777783937774,44.92,78153.15,0.0,1.0,0.0,0.0]
[1777783938388,44.92,78153.15,0.0,1.0,0.0,0.0]
[1777783938577,44.92,78153.15,0.0,1.0,0.0,0.0]
[1777783938781,44.92,78155.07,0.0,1.0,0.0,0.0]
[1777783939991,44.92,78155.07,0.0,1.0,0.0,0.0]
[1777783940096,44.92,78155.07,0.0,1.0,0.0,0.0]
[1777783940196,44.92,78156.58,0.0,1.0,0.0,0.0]
[1777783945830,44.92,78156.43,0.0,1.0,0.0,0.0]
[1777783947312,44.92,78156.43,0.0,1.0,0.0,0.0]
[1777783947330,44.92,78156.43,0.0,1.0,0.0,0.0]
[1777783951872,44.92,78156.8,0.0,1.0,0.0,0.0]
[1777783956906,44.92,78157.08,0.0,1.0,0.0,0.0]
[1777783960777,44.92,78156.85,0.0,1.0,0.0,0.0]
[1777783960828,44.92,78156.85,0.0,1.0,0.0,0.0]
[1777783962276,44.92,78156.85,0.0,1.0,0.0,0.0]
[1777783962330,44.92,78156.85,0.0,1.0,0.0,0.0]
[1777783962354,44.92,78156.92,0.0,1.0,0.0,0.0]
[1777783964962,44.92,78158.5,0.0,1.0,0.0,0.0]
[1777783969998,44.92,78159.38,0.0,1.0,0.0,0.0]
[1777783973020,44.92,78162.57,0.0,1.0,0.0,0.0]
[1777783974022,44.92,78162.57,0.0,1.0,0.0,0.0]
[1777783974077,44.92,78162.57,0.0,1.0,0.0,0.0]
[1777783980069,44.92,78162.42,0.0,1.0,0.0,0.0]
[1777783982443,44.92,78162.42,0.0,1.0,0.0,0.0]
[1777783982578,44.92,78162.42,0.0,1.0,0.0,0.0]
[1777783982675,44.92,78162.42,0.0,1.0,0.0,0.0]
[1777783991146,44.92,78162.72,0.0,1.0,0.0,0.0]
[1777783995173,44.92,78164.55,0.0,1.0,0.0,0.0]
[1777783995931,44.92,78164.55,0.0,1.0,0.0,0.0]
[1777783996076,44.92,78164.55,0.0,1.0,0.0,0.0]
[1777783996180,44.92,78165.96,0.0,1.0,0.0,0.0]
[1777784000209,44.92,78166.83,0.0,1.0,0.0,0.0]
[1777784002224,44.92,78170.27,0.0,1.0,0.0,0.0]
[1777784003569,44.92,78170.75,0.0,1.0,0.0,0.0]
[1777784003577,44.92,78170.75,0.0,1.0,0.0,0.0]
[1777784005226,44.92,78170.54,0.0,1.0,0.0,0.0]
[1777784005334,44.92,78170.54,0.0,1.0,0.0,0.0]
[1777784005245,44.92,78170.64,0.0,1.0,0.0,0.0]
[1777784010280,44.92,78171.16,0.0,1.0,0.0,0.0]
[1777784011400,44.92,78171.16,0.0,1.0,0.0,0.0]
[1777784011287,44.92,78170.59,0.0,1.0,0.0,0.0]
[1777784011578,44.92,78170.59,0.0,1.0,0.0,0.0]
[1777784017329,44.92,78170.56,0.0,1.0,0.0,0.0]
[1777784024378,44.92,78169.97,0.0,1.0,0.0,0.0]
[1777784029413,44.92,78169.66,0.0,1.0,0.0,0.0]
[1777784037952,44.92,78169.8,0.0,1.0,0.0,0.0]
[1777784038077,44.92,78169.8,0.0,1.0,0.0,0.0]
[1777784039678,44.92,78170.17,0.0,1.0,0.0,0.0]
[1777784039840,44.92,78170.17,0.0,1.0,0.0,0.0]
[1777784039891,44.92,78170.17,0.0,1.0,0.0,0.0]
[1777784048545,44.92,78170.17,0.0,1.0,0.0,0.0]
[1777784054588,44.92,78169.61,0.0,1.0,0.0,0.0]
[1777784060630,44.92,78169.83,0.0,1.0,0.0,0.0]
[1777784070700,44.92,78169.83,0.0,1.0,0.0,0.0]
[1777784078756,44.92,78169.56,0.0,1.0,0.0,0.0]
[1777784081777,44.92,78168.0,0.0,1.0,0.0,0.0]
[1777784083837,44.92,78168.0,0.0,1.0,0.0,0.0]
[1777784084080,44.92,78168.0,0.0,1.0,0.0,0.0]
[1777784091847,44.92,78168.0,0.0,1.0,0.0,0.0]
[1777784093245,44.92,78168.0,0.0,1.0,0.0,0.0]
[1777784093326,44.92,78168.0,0.0,1.0,0.0,0.0]
[1777784094914,44.92,78168.0,0.0,1.0,0.0,0.0]
[1777784095080,44.92,78168.0,0.0,1.0,0.0,0.0]
[1777784095116,44.92,78168.0,0.0,1.0,0.0,0.0]
[1777784101917,44.92,78168.13,0.0,1.0,0.0,0.0]
[1777784111987,44.92,78168.13,0.0,1.0,0.0,0.0]
[1777784118029,44.92,78168.1,0.0,1.0,0.0,0.0]
[1777784132127,44.92,78167.87,0.0,1.0,0.0,0.0]
[1777784138168,44.92,78167.58,0.0,1.0,0.0,0.0]
[1777784141873,44.92,78166.97,0.0,1.0,0.0,0.0]
[1777784142076,44.92,78166.97,0.0,1.0,0.0,0.0]
[1777784146224,44.92,78165.09,0.0,1.0,0.0,0.0]
[1777784148239,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777784150368,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777784150586,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777784152261,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777784152329,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777784152430,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777784158309,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777784159749,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777784159827,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777784164388,44.92,78163.48,0.0,1.0,0.0,0.0]
[1777784164577,44.92,78163.48,0.0,1.0,0.0,0.0]
[1777784164425,44.92,78162.72,0.0,1.0,0.0,0.0]
[1777784174421,44.92,78160.43,0.0,1.0,0.0,0.0]
[1777784175428,44.92,78150.56,0.0,1.0,0.0,0.0]
[1777784176008,44.92,78150.56,0.0,1.0,0.0,0.0]
[1777784176077,44.92,78150.56,0.0,1.0,0.0,0.0]
[1777784176435,44.92,78149.2,0.0,1.0,0.0,0.0]
[1777784177442,44.92,78149.12,0.0,1.0,0.0,0.0]
[1777784179456,44.92,78147.15,0.0,1.0,0.0,0.0]
[1777784183009,44.92,78146.65,0.0,1.0,0.0,0.0]
[1777784183080,44.92,78146.65,0.0,1.0,0.0,0.0]
[1777784183880,44.92,78146.62,0.0,1.0,0.0,0.0]
[1777784184081,44.92,78146.62,0.0,1.0,0.0,0.0]
[1777784184491,44.92,78146.58,0.0,1.0,0.0,0.0]
[1777784195568,44.92,78146.92,0.0,1.0,0.0,0.0]
[1777784201609,44.92,78146.03,0.0,1.0,0.0,0.0]
[1777784202240,44.92,78146.03,0.0,1.0,0.0,0.0]
[1777784202330,44.92,78146.03,0.0,1.0,0.0,0.0]
[1777784205638,44.92,78147.86,0.0,1.0,0.0,0.0]
[1777784206716,44.92,78147.86,0.0,1.0,0.0,0.0]
[1777784206832,44.92,78147.86,0.0,1.0,0.0,0.0]
[1777784206924,44.92,78148.94,0.0,1.0,0.0,0.0]
[1777784211588,44.92,78148.6,0.0,1.0,0.0,0.0]
[1777784211829,44.92,78148.86,0.0,1.0,0.0,0.0]
[1777784211842,44.92,78149.96,0.0,1.0,0.0,0.0]
[1777784219734,44.92,78149.8,0.0,1.0,0.0,0.0]
[1777784219826,44.92,78149.8,0.0,1.0,0.0,0.0]
[1777784220743,44.92,78152.83,0.0,1.0,0.0,0.0]
[1777784222524,44.92,78152.83,0.0,1.0,0.0,0.0]
[1777784222577,44.92,78152.83,0.0,1.0,0.0,0.0]
[1777784222626,44.92,78153.56,0.0,1.0,0.0,0.0]
[1777784226106,44.92,78153.43,0.0,1.0,0.0,0.0]
[1777784226324,44.92,78153.43,0.0,1.0,0.0,0.0]
[1777784231820,44.92,78153.71,0.0,1.0,0.0,0.0]
[1777784241890,44.92,78153.49,0.0,1.0,0.0,0.0]
[1777784253288,44.92,78153.65,0.0,1.0,0.0,0.0]
[1777784253324,44.92,78153.65,0.0,1.0,0.0,0.0]
[1777784253389,44.92,78154.24,0.0,1.0,0.0,0.0]
[1777784253973,44.92,78155.08,0.0,1.0,0.0,0.0]
[1777784255902,44.92,78155.15,0.0,1.0,0.0,0.0]
[1777784256078,44.92,78155.15,0.0,1.0,0.0,0.0]
[1777784256112,44.92,78155.15,0.0,1.0,0.0,0.0]
[1777784262032,44.92,78156.0,0.0,1.0,0.0,0.0]
[1777784268074,44.92,78155.88,0.0,1.0,0.0,0.0]
[1777784272578,44.92,78155.81,0.0,1.0,0.0,0.0]
[1777784280159,44.92,78155.71,0.0,1.0,0.0,0.0]
[1777784287208,44.92,78155.71,0.0,1.0,0.0,0.0]
[1777784296271,44.92,78155.85,0.0,1.0,0.0,0.0]
[1777784300807,44.92,78156.51,0.0,1.0,0.0,0.0]
[1777784300826,44.92,78156.51,0.0,1.0,0.0,0.0]
[1777784301307,44.92,78157.79,0.0,1.0,0.0,0.0]
[1777784302313,44.92,78159.05,0.0,1.0,0.0,0.0]
[1777784303538,44.92,78159.05,0.0,1.0,0.0,0.0]
[1777784303577,44.92,78159.05,0.0,1.0,0.0,0.0]
[1777784303639,44.92,78159.56,0.0,1.0,0.0,0.0]
[1777784309362,44.92,78160.2,0.0,1.0,0.0,0.0]
[1777784312382,44.92,78159.89,0.0,1.0,0.0,0.0]
[1777784317418,44.92,78159.82,0.0,1.0,0.0,0.0]
[1777784322464,44.92,78159.97,0.0,1.0,0.0,0.0]
[1777784327499,44.92,78159.97,0.0,1.0,0.0,0.0]
[1777784334548,44.92,78160.0,0.0,1.0,0.0,0.0]
[1777784336561,44.92,78156.26,0.0,1.0,0.0,0.0]
[1777784337132,44.92,78156.26,0.0,1.0,0.0,0.0]
[1777784337329,44.92,78156.26,0.0,1.0,0.0,0.0]
[1777784337569,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777784342286,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777784342324,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777784342536,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777784342581,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777784342604,44.92,78152.32,0.0,1.0,0.0,0.0]
[1777784345625,44.92,78154.58,0.0,1.0,0.0,0.0]
[1777784350659,44.92,78154.52,0.0,1.0,0.0,0.0]
[1777784355695,44.92,78154.88,0.0,1.0,0.0,0.0]
[1777784362744,44.92,78154.7,0.0,1.0,0.0,0.0]
[1777784371807,44.92,78154.48,0.0,1.0,0.0,0.0]
[1777784380320,44.92,78154.48,0.0,1.0,0.0,0.0]
[1777784380870,44.92,78157.77,0.0,1.0,0.0,0.0]
[1777784382578,44.92,78157.77,0.0,1.0,0.0,0.0]
[1777784382678,44.92,78159.88,0.0,1.0,0.0,0.0]
[1777784382884,44.92,78162.33,0.0,1.0,0.0,0.0]
[1777784387919,44.92,78162.47,0.0,1.0,0.0,0.0]
[1777784392953,44.92,78162.4,0.0,1.0,0.0,0.0]
[1777784397990,44.92,78162.81,0.0,1.0,0.0,0.0]
[1777784401014,44.92,78158.66,0.0,1.0,0.0,0.0]
[1777784402021,44.92,78155.01,0.0,1.0,0.0,0.0]
[1777784403028,44.92,78156.35,0.0,1.0,0.0,0.0]
[1777784404329,44.92,78156.35,0.0,1.0,0.0,0.0]
[1777784404578,44.92,78156.35,0.0,1.0,0.0,0.0]
[1777784404667,44.92,78156.14,0.0,1.0,0.0,0.0]
[1777784405288,44.92,78156.14,0.0,1.0,0.0,0.0]
[1777784405326,44.92,78156.14,0.0,1.0,0.0,0.0]
[1777784412091,44.92,78156.1,0.0,1.0,0.0,0.0]
[1777784418133,44.92,78156.23,0.0,1.0,0.0,0.0]
[1777784421383,44.92,78156.3,0.0,1.0,0.0,0.0]
[1777784421579,44.92,78156.3,0.0,1.0,0.0,0.0]
[1777784421650,44.92,78156.3,0.0,1.0,0.0,0.0]
[1777784422298,44.92,78156.3,0.0,1.0,0.0,0.0]
[1777784422328,44.92,78156.3,0.0,1.0,0.0,0.0]
[1777784429210,44.92,78156.41,0.0,1.0,0.0,0.0]
[1777784433241,44.92,78158.99,0.0,1.0,0.0,0.0]
[1777784434248,44.92,78163.76,0.0,1.0,0.0,0.0]
[1777784435255,44.92,78164.85,0.0,1.0,0.0,0.0]
[1777784436245,44.92,78164.85,0.0,1.0,0.0,0.0]
[1777784436334,44.92,78164.85,0.0,1.0,0.0,0.0]
[1777784436346,44.92,78166.2,0.0,1.0,0.0,0.0]
[1777784437301,44.92,78166.2,0.0,1.0,0.0,0.0]
[1777784437328,44.92,78166.2,0.0,1.0,0.0,0.0]
[1777784443311,44.92,78166.58,0.0,1.0,0.0,0.0]
[1777784444318,44.92,78167.98,0.0,1.0,0.0,0.0]
[1777784446330,44.92,78167.98,0.0,1.0,0.0,0.0]
[1777784446580,44.92,78167.98,0.0,1.0,0.0,0.0]
[1777784446680,44.92,78167.98,0.0,1.0,0.0,0.0]
[1777784447454,44.92,78167.98,0.0,1.0,0.0,0.0]
[1777784447579,44.92,78167.98,0.0,1.0,0.0,0.0]
[1777784452374,44.92,78168.77,0.0,1.0,0.0,0.0]
[1777784453380,44.92,78169.64,0.0,1.0,0.0,0.0]
[1777784454269,44.92,78169.64,0.0,1.0,0.0,0.0]
[1777784454329,44.92,78169.64,0.0,1.0,0.0,0.0]
[1777784454388,44.92,78170.07,0.0,1.0,0.0,0.0]
[1777784455726,44.92,78170.07,0.0,1.0,0.0,0.0]
[1777784455830,44.92,78170.07,0.0,1.0,0.0,0.0]
[1777784455780,44.92,78171.05,0.0,1.0,0.0,0.0]
[1777784461437,44.92,78171.57,0.0,1.0,0.0,0.0]
[1777784471507,44.92,78171.94,0.0,1.0,0.0,0.0]
[1777784477548,44.92,78172.6,0.0,1.0,0.0,0.0]
[1777784480450,44.92,78172.96,0.0,1.0,0.0,0.0]
[1777784480578,44.92,78172.96,0.0,1.0,0.0,0.0]
[1777784480677,44.92,78172.96,0.0,1.0,0.0,0.0]
[1777784481796,44.92,78172.96,0.0,1.0,0.0,0.0]
[1777784481832,44.92,78172.96,0.0,1.0,0.0,0.0]
[1777784484597,44.92,78173.93,0.0,1.0,0.0,0.0]
[1777784485605,44.92,78175.14,0.0,1.0,0.0,0.0]
[1777784486613,44.92,78176.43,0.0,1.0,0.0,0.0]
[1777784487622,44.92,78177.87,0.0,1.0,0.0,0.0]
[1777784487949,44.92,78177.87,0.0,1.0,0.0,0.0]
[1777784488079,44.92,78177.87,0.0,1.0,0.0,0.0]
[1777784488629,44.92,78177.17,0.0,1.0,0.0,0.0]
[1777784489231,44.92,78177.17,0.0,1.0,0.0,0.0]
[1777784489327,44.92,78177.17,0.0,1.0,0.0,0.0]
[1777784491650,44.92,78176.51,0.0,1.0,0.0,0.0]
[1777784496685,44.92,78177.18,0.0,1.0,0.0,0.0]
[1777784501720,44.92,78177.62,0.0,1.0,0.0,0.0]
[1777784506755,44.92,78178.39,0.0,1.0,0.0,0.0]
[1777784507587,44.92,78178.39,0.0,1.0,0.0,0.0]
[1777784507836,44.92,78178.39,0.0,1.0,0.0,0.0]
[1777784507854,44.92,78178.29,0.0,1.0,0.0,0.0]
[1777784509041,44.92,78178.51,0.0,1.0,0.0,0.0]
[1777784509079,44.92,78178.51,0.0,1.0,0.0,0.0]
[1777784511789,44.92,78177.59,0.0,1.0,0.0,0.0]
[1777784515802,44.92,78177.02,0.0,1.0,0.0,0.0]
[1777784515827,44.92,78177.02,0.0,1.0,0.0,0.0]
[1777784515903,44.92,78177.24,0.0,1.0,0.0,0.0]
[1777784516214,44.92,78177.24,0.0,1.0,0.0,0.0]
[1777784516330,44.92,78177.24,0.0,1.0,0.0,0.0]
[1777784525888,44.92,78177.06,0.0,1.0,0.0,0.0]
[1777784531930,44.92,78178.14,0.0,1.0,0.0,0.0]
[1777784533462,44.92,78177.89,0.0,1.0,0.0,0.0]
[1777784533580,44.92,78177.89,0.0,1.0,0.0,0.0]
[1777784533943,44.92,78177.76,0.0,1.0,0.0,0.0]
[1777784534636,44.92,78177.76,0.0,1.0,0.0,0.0]
[1777784534830,44.92,78177.76,0.0,1.0,0.0,0.0]
[1777784543007,44.92,78179.99,0.0,1.0,0.0,0.0]
[1777784544188,44.92,78179.99,0.0,1.0,0.0,0.0]
[1777784544330,44.92,78179.99,0.0,1.0,0.0,0.0]
[1777784544425,44.92,78184.16,0.0,1.0,0.0,0.0]
[1777784545276,44.92,78184.16,0.0,1.0,0.0,0.0]
[1777784545334,44.92,78184.16,0.0,1.0,0.0,0.0]
[1777784551063,44.92,78185.4,0.0,1.0,0.0,0.0]
[1777784555848,44.92,78185.48,0.0,1.0,0.0,0.0]
[1777784555949,44.92,78185.37,0.0,1.0,0.0,0.0]
[1777784556079,44.92,78185.37,0.0,1.0,0.0,0.0]
[1777784556958,44.92,78185.37,0.0,1.0,0.0,0.0]
[1777784556098,44.92,78185.44,0.0,1.0,0.0,0.0]
[1777784557081,44.92,78185.44,0.0,1.0,0.0,0.0]
[1777784562140,44.92,78189.17,0.0,1.0,0.0,0.0]
[1777784563147,44.92,78190.49,0.0,1.0,0.0,0.0]
[1777784564336,44.92,78190.49,0.0,1.0,0.0,0.0]
[1777784564579,44.92,78190.49,0.0,1.0,0.0,0.0]
[1777784564677,44.92,78190.47,0.0,1.0,0.0,0.0]
[1777784565663,44.92,78190.47,0.0,1.0,0.0,0.0]
[1777784565831,44.92,78190.47,0.0,1.0,0.0,0.0]
[1777784568182,44.92,78191.5,0.0,1.0,0.0,0.0]
[1777784571392,44.92,78194.26,0.0,1.0,0.0,0.0]
[1777784578251,44.92,78194.72,0.0,1.0,0.0,0.0]
[1777784580658,44.92,78194.72,0.0,1.0,0.0,0.0]
[1777784580829,44.92,78194.72,0.0,1.0,0.0,0.0]
[1777784580849,44.92,78194.72,0.0,1.0,0.0,0.0]
[1777784582072,44.92,78194.72,0.0,1.0,0.0,0.0]
[1777784582329,44.92,78194.72,0.0,1.0,0.0,0.0]
[1777784589329,44.92,78194.62,0.0,1.0,0.0,0.0]
[1777784598391,44.92,78197.92,0.0,1.0,0.0,0.0]
[1777784599398,44.92,78205.07,0.0,1.0,0.0,0.0]
[1777784600716,44.92,78205.07,0.0,1.0,0.0,0.0]
[1777784600831,44.92,78205.07,0.0,1.0,0.0,0.0]
[1777784600932,44.92,78206.65,0.0,1.0,0.0,0.0]
[1777784602069,44.92,78206.48,0.0,1.0,0.0,0.0]
[1777784602084,44.92,78206.48,0.0,1.0,0.0,0.0]
[1777784602420,44.92,78205.46,0.0,1.0,0.0,0.0]
[1777784608469,44.92,78205.99,0.0,1.0,0.0,0.0]
[1777784609568,44.92,78205.99,0.0,1.0,0.0,0.0]
[1777784609574,44.92,78205.99,0.0,1.0,0.0,0.0]
[1777784609669,44.92,78205.37,0.0,1.0,0.0,0.0]
[1777784610483,44.92,78206.38,0.0,1.0,0.0,0.0]
[1777784611080,44.92,78206.38,0.0,1.0,0.0,0.0]
[1777784611490,44.92,78207.35,0.0,1.0,0.0,0.0]
[1777784614510,44.92,78208.04,0.0,1.0,0.0,0.0]
[1777784618539,44.92,78209.26,0.0,1.0,0.0,0.0]
[1777784620826,44.92,78209.52,0.0,1.0,0.0,0.0]
[1777784620928,44.92,78209.66,0.0,1.0,0.0,0.0]
[1777784621077,44.92,78209.66,0.0,1.0,0.0,0.0]
[1777784621179,44.92,78209.66,0.0,1.0,0.0,0.0]
[1777784622224,44.92,78209.66,0.0,1.0,0.0,0.0]
[1777784622336,44.92,78209.66,0.0,1.0,0.0,0.0]
[1777784629616,44.92,78208.96,0.0,1.0,0.0,0.0]
[1777784630692,44.92,78208.96,0.0,1.0,0.0,0.0]
[1777784630828,44.92,78208.96,0.0,1.0,0.0,0.0]
[1777784630930,44.92,78209.19,0.0,1.0,0.0,0.0]
[1777784632025,44.92,78209.19,0.0,1.0,0.0,0.0]
[1777784632079,44.92,78209.19,0.0,1.0,0.0,0.0]
[1777784636664,44.92,78202.21,0.0,1.0,0.0,0.0]
[1777784637672,44.92,78198.03,0.0,1.0,0.0,0.0]
[1777784638496,44.92,78198.03,0.0,1.0,0.0,0.0]
[1777784638679,44.92,78197.68,0.0,1.0,0.0,0.0]
[1777784640148,44.92,78197.68,0.0,1.0,0.0,0.0]
[1777784640226,44.92,78197.68,0.0,1.0,0.0,0.0]
[1777784641045,44.92,78197.68,0.0,1.0,0.0,0.0]
[1777784640292,44.92,78197.68,0.0,1.0,0.0,0.0]
[1777784645728,44.92,78199.42,0.0,1.0,0.0,0.0]
[1777784646523,44.92,78199.42,0.0,1.0,0.0,0.0]
[1777784646579,44.92,78199.42,0.0,1.0,0.0,0.0]
[1777784646735,44.92,78199.58,0.0,1.0,0.0,0.0]
[1777784649755,44.92,78200.28,0.0,1.0,0.0,0.0]
[1777784650763,44.92,78208.28,0.0,1.0,0.0,0.0]
[1777784651770,44.92,78211.69,0.0,1.0,0.0,0.0]
[1777784652778,44.92,78212.58,0.0,1.0,0.0,0.0]
[1777784655748,44.92,78212.77,0.0,1.0,0.0,0.0]
[1777784655831,44.92,78212.77,0.0,1.0,0.0,0.0]
[1777784661840,44.92,78213.47,0.0,1.0,0.0,0.0]
[1777784662111,44.92,78213.47,0.0,1.0,0.0,0.0]
[1777784662336,44.92,78213.47,0.0,1.0,0.0,0.0]
[1777784663375,44.92,78213.72,0.0,1.0,0.0,0.0]
[1777784663575,44.92,78213.72,0.0,1.0,0.0,0.0]
[1777784663854,44.92,78213.8,0.0,1.0,0.0,0.0]
[1777784664861,44.92,78215.37,0.0,1.0,0.0,0.0]
[1777784669896,44.92,78215.23,0.0,1.0,0.0,0.0]
[1777784671909,44.92,78215.16,0.0,1.0,0.0,0.0]
[1777784673924,44.92,78213.63,0.0,1.0,0.0,0.0]
[1777784674931,44.92,78211.79,0.0,1.0,0.0,0.0]
[1777784676778,44.92,78211.72,0.0,1.0,0.0,0.0]
[1777784676830,44.92,78211.72,0.0,1.0,0.0,0.0]
[1777784678959,44.92,78213.36,0.0,1.0,0.0,0.0]
[1777784683075,44.92,78213.92,0.0,1.0,0.0,0.0]
[1777784683328,44.92,78214.34,0.0,1.0,0.0,0.0]
[1777784683994,44.92,78214.45,0.0,1.0,0.0,0.0]
[1777784684586,44.92,78214.45,0.0,1.0,0.0,0.0]
[1777784684833,44.92,78214.45,0.0,1.0,0.0,0.0]
[1777784694064,44.92,78214.43,0.0,1.0,0.0,0.0]
[1777784695071,44.92,78218.02,0.0,1.0,0.0,0.0]
[1777784695999,44.92,78218.02,0.0,1.0,0.0,0.0]
[1777784696075,44.92,78218.02,0.0,1.0,0.0,0.0]
[1777784696078,44.92,78218.87,0.0,1.0,0.0,0.0]
[1777784698092,44.92,78221.43,0.0,1.0,0.0,0.0]
[1777784698224,44.92,78221.43,0.0,1.0,0.0,0.0]
[1777784698332,44.92,78221.43,0.0,1.0,0.0,0.0]
[1777784699101,44.92,78225.45,0.0,1.0,0.0,0.0]
[1777784701609,44.92,78225.75,0.0,1.0,0.0,0.0]
[1777784701831,44.92,78225.75,0.0,1.0,0.0,0.0]
[1777784702122,44.92,78225.72,0.0,1.0,0.0,0.0]
[1777784704136,44.92,78226.71,0.0,1.0,0.0,0.0]
[1777784705886,44.92,78226.6,0.0,1.0,0.0,0.0]
[1777784706077,44.92,78226.6,0.0,1.0,0.0,0.0]
[1777784711185,44.92,78226.65,0.0,1.0,0.0,0.0]
[1777784712191,44.92,78225.95,0.0,1.0,0.0,0.0]
[1777784716068,44.92,78226.57,0.0,1.0,0.0,0.0]
[1777784719015,44.92,78226.61,0.0,1.0,0.0,0.0]
[1777784719077,44.92,78226.61,0.0,1.0,0.0,0.0]
[1777784719172,44.92,78226.82,0.0,1.0,0.0,0.0]
[1777784721092,44.92,78226.83,0.0,1.0,0.0,0.0]
[1777784721334,44.92,78226.8,0.0,1.0,0.0,0.0]
[1777784727304,44.92,78226.75,0.0,1.0,0.0,0.0]
[1777784731332,44.92,78226.47,0.0,1.0,0.0,0.0]
[1777784735360,44.92,78227.18,0.0,1.0,0.0,0.0]
[1777784741401,44.92,78226.98,0.0,1.0,0.0,0.0]
[1777784746436,44.92,78227.09,0.0,1.0,0.0,0.0]
[1777784752479,44.92,78227.26,0.0,1.0,0.0,0.0]
[1777784759528,44.92,78226.87,0.0,1.0,0.0,0.0]
[1777784766578,44.92,78226.87,0.0,1.0,0.0,0.0]
[1777784767585,44.92,78227.47,0.0,1.0,0.0,0.0]
[1777784768273,44.92,78227.47,0.0,1.0,0.0,0.0]
[1777784768327,44.92,78227.47,0.0,1.0,0.0,0.0]
[1777784768592,44.92,78227.87,0.0,1.0,0.0,0.0]
[1777784770499,44.92,78227.84,0.0,1.0,0.0,0.0]
[1777784770579,44.92,78227.84,0.0,1.0,0.0,0.0]
[1777784778663,44.92,78228.0,0.0,1.0,0.0,0.0]
[1777784780502,44.92,78228.28,0.0,1.0,0.0,0.0]
[1777784780577,44.92,78228.28,0.0,1.0,0.0,0.0]
[1777784780656,44.92,78228.28,0.0,1.0,0.0,0.0]
[1777784782547,44.92,78228.28,0.0,1.0,0.0,0.0]
[1777784782583,44.92,78228.28,0.0,1.0,0.0,0.0]
[1777784786719,44.92,78229.09,0.0,1.0,0.0,0.0]
[1777784793767,44.92,78229.19,0.0,1.0,0.0,0.0]
[1777784794338,44.92,78229.19,0.0,1.0,0.0,0.0]
[1777784794581,44.92,78229.19,0.0,1.0,0.0,0.0]
[1777784794678,44.92,78229.19,0.0,1.0,0.0,0.0]
[1777784796711,44.92,78229.19,0.0,1.0,0.0,0.0]
[1777784796832,44.92,78229.19,0.0,1.0,0.0,0.0]
[1777784800818,44.92,78230.71,0.0,1.0,0.0,0.0]
[1777784804118,44.92,78230.79,0.0,1.0,0.0,0.0]
[1777784804846,44.92,78231.34,0.0,1.0,0.0,0.0]
[1777784805845,44.92,78231.34,0.0,1.0,0.0,0.0]
[1777784806084,44.92,78231.34,0.0,1.0,0.0,0.0]
[1777784806333,44.92,78231.12,0.0,1.0,0.0,0.0]
[1777784806859,44.92,78231.45,0.0,1.0,0.0,0.0]
[1777784813908,44.92,78231.95,0.0,1.0,0.0,0.0]
[1777784815328,44.92,78232.1,0.0,1.0,0.0,0.0]
[1777784815584,44.92,78232.1,0.0,1.0,0.0,0.0]
[1777784815923,44.92,78236.17,0.0,1.0,0.0,0.0]
[1777784816930,44.92,78237.0,0.0,1.0,0.0,0.0]
[1777784817874,44.92,78237.0,0.0,1.0,0.0,0.0]
[1777784818085,44.92,78237.0,0.0,1.0,0.0,0.0]
[1777784818087,44.92,78233.69,0.0,1.0,0.0,0.0]
[1777784821965,44.92,78236.03,0.0,1.0,0.0,0.0]
[1777784822972,44.92,78238.8,0.0,1.0,0.0,0.0]
[1777784823979,44.92,78244.04,0.0,1.0,0.0,0.0]
[1777784824985,44.92,78245.14,0.0,1.0,0.0,0.0]
[1777784825994,44.92,78244.54,0.0,1.0,0.0,0.0]
[1777784826331,44.92,78244.54,0.0,1.0,0.0,0.0]
[1777784826674,44.92,78244.54,0.0,1.0,0.0,0.0]
[1777784826834,44.92,78244.54,0.0,1.0,0.0,0.0]
[1777784827000,44.92,78245.11,0.0,1.0,0.0,0.0]
[1777784829014,44.92,78247.23,0.0,1.0,0.0,0.0]
[1777784830021,44.92,78248.77,0.0,1.0,0.0,0.0]
[1777784830744,44.92,78248.77,0.0,1.0,0.0,0.0]
[1777784830832,44.92,78248.77,0.0,1.0,0.0,0.0]
[1777784831201,44.92,78248.77,0.0,1.0,0.0,0.0]
[1777784831329,44.92,78248.32,0.0,1.0,0.0,0.0]
[1777784832034,44.92,78249.22,0.0,1.0,0.0,0.0]
[1777784837070,44.92,78249.03,0.0,1.0,0.0,0.0]
[1777784843112,44.92,78249.16,0.0,1.0,0.0,0.0]
[1777784846835,44.92,78249.25,0.0,1.0,0.0,0.0]
[1777784847083,44.92,78249.25,0.0,1.0,0.0,0.0]
[1777784851167,44.92,78250.57,0.0,1.0,0.0,0.0]
[1777784852175,44.92,78248.68,0.0,1.0,0.0,0.0]
[1777784853733,44.92,78248.63,0.0,1.0,0.0,0.0]
[1777784853834,44.92,78248.63,0.0,1.0,0.0,0.0]
[1777784854407,44.92,78248.63,0.0,1.0,0.0,0.0]
[1777784854578,44.92,78248.63,0.0,1.0,0.0,0.0]
[1777784855196,44.92,78248.77,0.0,1.0,0.0,0.0]
[1777784859224,44.92,78244.04,0.0,1.0,0.0,0.0]
[1777784860231,44.92,78236.34,0.0,1.0,0.0,0.0]
[1777784860900,44.92,78236.34,0.0,1.0,0.0,0.0]
[1777784861080,44.92,78236.34,0.0,1.0,0.0,0.0]
[1777784861238,44.92,78235.03,0.0,1.0,0.0,0.0]
[1777784866273,44.92,78234.3,0.0,1.0,0.0,0.0]
[1777784872314,44.92,78234.04,0.0,1.0,0.0,0.0]
[1777784877350,44.92,78234.32,0.0,1.0,0.0,0.0]
[1777784882387,44.92,78234.12,0.0,1.0,0.0,0.0]
[1777784889433,44.92,78234.05,0.0,1.0,0.0,0.0]
[1777784894469,44.92,78233.92,0.0,1.0,0.0,0.0]
[1777784902525,44.92,78234.03,0.0,1.0,0.0,0.0]
[1777784908567,44.92,78234.29,0.0,1.0,0.0,0.0]
[1777784913602,44.92,78234.5,0.0,1.0,0.0,0.0]
[1777784920651,44.92,78233.97,0.0,1.0,0.0,0.0]
[1777784923671,44.92,78232.87,0.0,1.0,0.0,0.0]
[1777784924679,44.92,78225.87,0.0,1.0,0.0,0.0]
[1777784925686,44.92,78223.19,0.0,1.0,0.0,0.0]
[1777784927283,44.92,78223.19,0.0,1.0,0.0,0.0]
[1777784927327,44.92,78223.19,0.0,1.0,0.0,0.0]
[1777784928646,44.92,78223.08,0.0,1.0,0.0,0.0]
[1777784928829,44.92,78223.08,0.0,1.0,0.0,0.0]
[1777784928930,44.92,78222.95,0.0,1.0,0.0,0.0]
[1777784934749,44.92,78223.07,0.0,1.0,0.0,0.0]
[1777784938857,44.92,78223.27,0.0,1.0,0.0,0.0]
[1777784939084,44.92,78223.27,0.0,1.0,0.0,0.0]
[1777784945825,44.92,78222.34,0.0,1.0,0.0,0.0]
[1777784950767,44.92,78222.19,0.0,1.0,0.0,0.0]
[1777784950831,44.92,78222.19,0.0,1.0,0.0,0.0]
[1777784952472,44.92,78222.16,0.0,1.0,0.0,0.0]
[1777784952579,44.92,78222.16,0.0,1.0,0.0,0.0]
[1777784952680,44.92,78222.16,0.0,1.0,0.0,0.0]
[1777784955896,44.92,78223.59,0.0,1.0,0.0,0.0]
[1777784959925,44.92,78229.53,0.0,1.0,0.0,0.0]
[1777784960536,44.92,78229.53,0.0,1.0,0.0,0.0]
[1777784960578,44.92,78229.53,0.0,1.0,0.0,0.0]
[1777784965967,44.92,78229.69,0.0,1.0,0.0,0.0]
[1777784971001,44.92,78232.78,0.0,1.0,0.0,0.0]
[1777784972258,44.92,78232.78,0.0,1.0,0.0,0.0]
[1777784972327,44.92,78232.78,0.0,1.0,0.0,0.0]
[1777784972424,44.92,78234.93,0.0,1.0,0.0,0.0]
[1777784974136,44.92,78234.93,0.0,1.0,0.0,0.0]
[1777784974327,44.92,78234.93,0.0,1.0,0.0,0.0]
[1777784974427,44.92,78234.96,0.0,1.0,0.0,0.0]
[1777784976821,44.92,78235.53,0.0,1.0,0.0,0.0]
[1777784977082,44.92,78235.53,0.0,1.0,0.0,0.0]
[1777784984093,44.92,78235.71,0.0,1.0,0.0,0.0]
[1777784994167,44.92,78235.57,0.0,1.0,0.0,0.0]
[1777785001216,44.92,78235.7,0.0,1.0,0.0,0.0]
[1777785004993,44.92,78235.5,0.0,1.0,0.0,0.0]
[1777785005078,44.92,78235.5,0.0,1.0,0.0,0.0]
[1777785007041,44.92,78235.5,0.0,1.0,0.0,0.0]
[1777785007087,44.92,78235.5,0.0,1.0,0.0,0.0]
[1777785007147,44.92,78235.5,0.0,1.0,0.0,0.0]
[1777785014310,44.92,78236.25,0.0,1.0,0.0,0.0]
[1777785015283,44.92,78236.25,0.0,1.0,0.0,0.0]
[1777785015326,44.92,78236.25,0.0,1.0,0.0,0.0]
[1777785021359,44.92,78236.01,0.0,1.0,0.0,0.0]
[1777785030422,44.92,78235.84,0.0,1.0,0.0,0.0]
[1777785031429,44.92,78236.01,0.0,1.0,0.0,0.0]
[1777785033383,44.92,78235.66,0.0,1.0,0.0,0.0]
[1777785033576,44.92,78235.59,0.0,1.0,0.0,0.0]
[1777785035451,44.92,78235.59,0.0,1.0,0.0,0.0]
[1777785035580,44.92,78235.59,0.0,1.0,0.0,0.0]
[1777785035681,44.92,78235.59,0.0,1.0,0.0,0.0]
[1777785042506,44.92,78236.32,0.0,1.0,0.0,0.0]
[1777785052576,44.92,78236.32,0.0,1.0,0.0,0.0]
[1777785054590,44.92,78240.17,0.0,1.0,0.0,0.0]
[1777785056013,44.92,78240.17,0.0,1.0,0.0,0.0]
[1777785056076,44.92,78240.17,0.0,1.0,0.0,0.0]
[1777785062646,44.92,78240.95,0.0,1.0,0.0,0.0]
[1777785067565,44.92,78241.1,0.0,1.0,0.0,0.0]
[1777785067576,44.92,78241.1,0.0,1.0,0.0,0.0]
[1777785067949,44.92,78241.1,0.0,1.0,0.0,0.0]
[1777785068081,44.92,78241.1,0.0,1.0,0.0,0.0]
[1777785068096,44.92,78241.06,0.0,1.0,0.0,0.0]
[1777785072716,44.92,78241.93,0.0,1.0,0.0,0.0]
[1777785076744,44.92,78239.56,0.0,1.0,0.0,0.0]
[1777785077870,44.92,78239.56,0.0,1.0,0.0,0.0]
[1777785078082,44.92,78239.56,0.0,1.0,0.0,0.0]
[1777785078164,44.92,78237.82,0.0,1.0,0.0,0.0]
[1777785086814,44.92,78237.74,0.0,1.0,0.0,0.0]
[1777785088110,44.92,78237.74,0.0,1.0,0.0,0.0]
[1777785088329,44.92,78237.74,0.0,1.0,0.0,0.0]
[1777785090446,44.92,78237.62,0.0,1.0,0.0,0.0]
[1777785090506,44.92,78237.69,0.0,1.0,0.0,0.0]
[1777785090579,44.92,78237.69,0.0,1.0,0.0,0.0]
[1777785097891,44.92,78237.51,0.0,1.0,0.0,0.0]
[1777785102117,44.92,78237.91,0.0,1.0,0.0,0.0]
[1777785102328,44.92,78237.91,0.0,1.0,0.0,0.0]
[1777785102429,44.92,78233.31,0.0,1.0,0.0,0.0]
[1777785102926,44.92,78228.96,0.0,1.0,0.0,0.0]
[1777785115010,44.92,78228.96,0.0,1.0,0.0,0.0]
[1777785116511,44.92,78228.96,0.0,1.0,0.0,0.0]
[1777785116576,44.92,78228.96,0.0,1.0,0.0,0.0]
[1777785119044,44.92,78228.79,0.0,1.0,0.0,0.0]
[1777785119078,44.92,78228.79,0.0,1.0,0.0,0.0]
[1777785119145,44.92,78228.79,0.0,1.0,0.0,0.0]
[1777785127094,44.92,78228.79,0.0,1.0,0.0,0.0]
[1777785137164,44.92,78228.79,0.0,1.0,0.0,0.0]
[1777785147233,44.92,78228.79,0.0,1.0,0.0,0.0]
[1777785155290,44.92,78228.98,0.0,1.0,0.0,0.0]
[1777785165359,44.92,78228.98,0.0,1.0,0.0,0.0]
[1777785173416,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785174262,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785174328,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785179458,44.92,78231.28,0.0,1.0,0.0,0.0]
[1777785181270,44.92,78231.2,0.0,1.0,0.0,0.0]
[1777785181327,44.92,78231.2,0.0,1.0,0.0,0.0]
[1777785182133,44.92,78231.42,0.0,1.0,0.0,0.0]
[1777785182327,44.92,78231.42,0.0,1.0,0.0,0.0]
[1777785182479,44.92,78231.3,0.0,1.0,0.0,0.0]
[1777785187513,44.92,78231.38,0.0,1.0,0.0,0.0]
[1777785194564,44.92,78231.45,0.0,1.0,0.0,0.0]
[1777785199197,44.92,78230.69,0.0,1.0,0.0,0.0]
[1777785199325,44.92,78230.69,0.0,1.0,0.0,0.0]
[1777785205641,44.92,78230.09,0.0,1.0,0.0,0.0]
[1777785210646,44.92,78230.13,0.0,1.0,0.0,0.0]
[1777785211328,44.92,78226.74,0.0,1.0,0.0,0.0]
[1777785212327,44.92,78226.74,0.0,1.0,0.0,0.0]
[1777785212393,44.92,78222.99,0.0,1.0,0.0,0.0]
[1777785213776,44.92,78222.67,0.0,1.0,0.0,0.0]
[1777785213840,44.92,78222.67,0.0,1.0,0.0,0.0]
[1777785213878,44.92,78222.6,0.0,1.0,0.0,0.0]
[1777785219469,44.92,78223.32,0.0,1.0,0.0,0.0]
[1777785219582,44.92,78223.32,0.0,1.0,0.0,0.0]
[1777785228802,44.92,78222.43,0.0,1.0,0.0,0.0]
[1777785232255,44.92,78222.6,0.0,1.0,0.0,0.0]
[1777785232334,44.92,78222.6,0.0,1.0,0.0,0.0]
[1777785232356,44.92,78222.6,0.0,1.0,0.0,0.0]
[1777785233013,44.92,78222.6,0.0,1.0,0.0,0.0]
[1777785233076,44.92,78222.6,0.0,1.0,0.0,0.0]
[1777785239879,44.92,78222.67,0.0,1.0,0.0,0.0]
[1777785244913,44.92,78222.28,0.0,1.0,0.0,0.0]
[1777785247951,44.92,78221.94,0.0,1.0,0.0,0.0]
[1777785248078,44.92,78221.94,0.0,1.0,0.0,0.0]
[1777785248662,44.92,78221.94,0.0,1.0,0.0,0.0]
[1777785248679,44.92,78221.94,0.0,1.0,0.0,0.0]
[1777785248829,44.92,78221.94,0.0,1.0,0.0,0.0]
[1777785249949,44.92,78225.52,0.0,1.0,0.0,0.0]
[1777785250956,44.92,78229.57,0.0,1.0,0.0,0.0]
[1777785252380,44.92,78229.57,0.0,1.0,0.0,0.0]
[1777785252590,44.92,78229.57,0.0,1.0,0.0,0.0]
[1777785252692,44.92,78229.72,0.0,1.0,0.0,0.0]
[1777785253028,44.92,78229.72,0.0,1.0,0.0,0.0]
[1777785253080,44.92,78229.72,0.0,1.0,0.0,0.0]
[1777785258005,44.92,78228.67,0.0,1.0,0.0,0.0]
[1777785265054,44.92,78229.19,0.0,1.0,0.0,0.0]
[1777785271095,44.92,78229.51,0.0,1.0,0.0,0.0]
[1777785276274,44.92,78229.55,0.0,1.0,0.0,0.0]
[1777785276327,44.92,78229.55,0.0,1.0,0.0,0.0]
[1777785276375,44.92,78229.37,0.0,1.0,0.0,0.0]
[1777785277187,44.92,78229.37,0.0,1.0,0.0,0.0]
[1777785277330,44.92,78229.37,0.0,1.0,0.0,0.0]
[1777785286201,44.92,78229.79,0.0,1.0,0.0,0.0]
[1777785289222,44.92,78230.67,0.0,1.0,0.0,0.0]
[1777785291660,44.92,78230.78,0.0,1.0,0.0,0.0]
[1777785291682,44.92,78231.07,0.0,1.0,0.0,0.0]
[1777785291830,44.92,78231.07,0.0,1.0,0.0,0.0]
[1777785292454,44.92,78231.07,0.0,1.0,0.0,0.0]
[1777785292578,44.92,78231.07,0.0,1.0,0.0,0.0]
[1777785299292,44.92,78232.18,0.0,1.0,0.0,0.0]
[1777785302313,44.92,78233.49,0.0,1.0,0.0,0.0]
[1777785303226,44.92,78233.49,0.0,1.0,0.0,0.0]
[1777785303327,44.92,78233.49,0.0,1.0,0.0,0.0]
[1777785303428,44.92,78233.49,0.0,1.0,0.0,0.0]
[1777785304257,44.92,78233.49,0.0,1.0,0.0,0.0]
[1777785304334,44.92,78233.49,0.0,1.0,0.0,0.0]
[1777785310370,44.92,78233.77,0.0,1.0,0.0,0.0]
[1777785313492,44.92,78233.65,0.0,1.0,0.0,0.0]
[1777785313579,44.92,78233.65,0.0,1.0,0.0,0.0]
[1777785313593,44.92,78233.62,0.0,1.0,0.0,0.0]
[1777785314398,44.92,78236.1,0.0,1.0,0.0,0.0]
[1777785315771,44.92,78236.1,0.0,1.0,0.0,0.0]
[1777785315828,44.92,78236.44,0.0,1.0,0.0,0.0]
[1777785322455,44.92,78236.89,0.0,1.0,0.0,0.0]
[1777785322834,44.92,78236.89,0.0,1.0,0.0,0.0]
[1777785323075,44.92,78236.89,0.0,1.0,0.0,0.0]
[1777785323079,44.92,78236.89,0.0,1.0,0.0,0.0]
[1777785323324,44.92,78236.89,0.0,1.0,0.0,0.0]
[1777785323462,44.92,78236.92,0.0,1.0,0.0,0.0]
[1777785328497,44.92,78239.33,0.0,1.0,0.0,0.0]
[1777785329504,44.92,78241.03,0.0,1.0,0.0,0.0]
[1777785329987,44.92,78241.03,0.0,1.0,0.0,0.0]
[1777785330080,44.92,78241.03,0.0,1.0,0.0,0.0]
[1777785330605,44.92,78241.03,0.0,1.0,0.0,0.0]
[1777785330679,44.92,78241.43,0.0,1.0,0.0,0.0]
[1777785330829,44.92,78241.43,0.0,1.0,0.0,0.0]
[1777785331518,44.92,78241.51,0.0,1.0,0.0,0.0]
[1777785338567,44.92,78240.22,0.0,1.0,0.0,0.0]
[1777785339573,44.92,78239.34,0.0,1.0,0.0,0.0]
[1777785340580,44.92,78238.57,0.0,1.0,0.0,0.0]
[1777785342063,44.92,78238.79,0.0,1.0,0.0,0.0]
[1777785342079,44.92,78238.79,0.0,1.0,0.0,0.0]
[1777785342682,44.92,78238.79,0.0,1.0,0.0,0.0]
[1777785342783,44.92,78238.79,0.0,1.0,0.0,0.0]
[1777785342827,44.92,78238.79,0.0,1.0,0.0,0.0]
[1777785349644,44.92,78238.75,0.0,1.0,0.0,0.0]
[1777785354679,44.92,78238.92,0.0,1.0,0.0,0.0]
[1777785360721,44.92,78238.75,0.0,1.0,0.0,0.0]
[1777785362215,44.92,78238.75,0.0,1.0,0.0,0.0]
[1777785362328,44.92,78238.75,0.0,1.0,0.0,0.0]
[1777785362735,44.92,78239.06,0.0,1.0,0.0,0.0]
[1777785363048,44.92,78239.06,0.0,1.0,0.0,0.0]
[1777785363076,44.92,78239.06,0.0,1.0,0.0,0.0]
[1777785370791,44.92,78238.76,0.0,1.0,0.0,0.0]
[1777785374819,44.92,78243.31,0.0,1.0,0.0,0.0]
[1777785375932,44.92,78243.99,0.0,1.0,0.0,0.0]
[1777785376077,44.92,78243.99,0.0,1.0,0.0,0.0]
[1777785376835,44.92,78243.91,0.0,1.0,0.0,0.0]
[1777785376896,44.92,78243.91,0.0,1.0,0.0,0.0]
[1777785377078,44.92,78243.91,0.0,1.0,0.0,0.0]
[1777785379856,44.92,78245.51,0.0,1.0,0.0,0.0]
[1777785383884,44.92,78246.66,0.0,1.0,0.0,0.0]
[1777785385101,44.92,78246.66,0.0,1.0,0.0,0.0]
[1777785385327,44.92,78246.66,0.0,1.0,0.0,0.0]
[1777785385427,44.92,78246.91,0.0,1.0,0.0,0.0]
[1777785385905,44.92,78246.91,0.0,1.0,0.0,0.0]
[1777785386078,44.92,78246.91,0.0,1.0,0.0,0.0]
[1777785391940,44.92,78246.69,0.0,1.0,0.0,0.0]
[1777785394961,44.92,78245.31,0.0,1.0,0.0,0.0]
[1777785395968,44.92,78237.94,0.0,1.0,0.0,0.0]
[1777785397319,44.92,78237.94,0.0,1.0,0.0,0.0]
[1777785397328,44.92,78237.94,0.0,1.0,0.0,0.0]
[1777785397420,44.92,78237.78,0.0,1.0,0.0,0.0]
[1777785398624,44.92,78237.78,0.0,1.0,0.0,0.0]
[1777785398830,44.92,78237.78,0.0,1.0,0.0,0.0]
[1777785404024,44.92,78237.28,0.0,1.0,0.0,0.0]
[1777785407850,44.92,78237.2,0.0,1.0,0.0,0.0]
[1777785408075,44.92,78236.99,0.0,1.0,0.0,0.0]
[1777785408490,44.92,78236.99,0.0,1.0,0.0,0.0]
[1777785408578,44.92,78236.99,0.0,1.0,0.0,0.0]
[1777785408679,44.92,78236.72,0.0,1.0,0.0,0.0]
[1777785421143,44.92,78236.55,0.0,1.0,0.0,0.0]
[1777785423157,44.92,78230.5,0.0,1.0,0.0,0.0]
[1777785424361,44.92,78230.5,0.0,1.0,0.0,0.0]
[1777785424576,44.92,78230.5,0.0,1.0,0.0,0.0]
[1777785424675,44.92,78227.51,0.0,1.0,0.0,0.0]
[1777785425252,44.92,78227.51,0.0,1.0,0.0,0.0]
[1777785425328,44.92,78227.51,0.0,1.0,0.0,0.0]
[1777785428324,44.92,78227.02,0.0,1.0,0.0,0.0]
[1777785428425,44.92,78226.84,0.0,1.0,0.0,0.0]
[1777785435242,44.92,78226.91,0.0,1.0,0.0,0.0]
[1777785439135,44.92,78227.4,0.0,1.0,0.0,0.0]
[1777785439328,44.92,78227.4,0.0,1.0,0.0,0.0]
[1777785439426,44.92,78227.18,0.0,1.0,0.0,0.0]
[1777785440182,44.92,78227.18,0.0,1.0,0.0,0.0]
[1777785440328,44.92,78227.18,0.0,1.0,0.0,0.0]
[1777785447326,44.92,78227.06,0.0,1.0,0.0,0.0]
[1777785448865,44.92,78227.06,0.0,1.0,0.0,0.0]
[1777785448333,44.92,78227.75,0.0,1.0,0.0,0.0]
[1777785449079,44.92,78227.75,0.0,1.0,0.0,0.0]
[1777785449340,44.92,78227.94,0.0,1.0,0.0,0.0]
[1777785450129,44.92,78227.94,0.0,1.0,0.0,0.0]
[1777785450327,44.92,78227.94,0.0,1.0,0.0,0.0]
[1777785451354,44.92,78228.1,0.0,1.0,0.0,0.0]
[1777785457396,44.92,78228.11,0.0,1.0,0.0,0.0]
[1777785463438,44.92,78228.11,0.0,1.0,0.0,0.0]
[1777785470487,44.92,78231.15,0.0,1.0,0.0,0.0]
[1777785472212,44.92,78231.41,0.0,1.0,0.0,0.0]
[1777785472330,44.92,78231.41,0.0,1.0,0.0,0.0]
[1777785472501,44.92,78230.96,0.0,1.0,0.0,0.0]
[1777785473230,44.92,78230.96,0.0,1.0,0.0,0.0]
[1777785473327,44.92,78230.96,0.0,1.0,0.0,0.0]
[1777785482570,44.92,78230.92,0.0,1.0,0.0,0.0]
[1777785483577,44.92,78230.04,0.0,1.0,0.0,0.0]
[1777785484453,44.92,78230.04,0.0,1.0,0.0,0.0]
[1777785484578,44.92,78230.04,0.0,1.0,0.0,0.0]
[1777785484585,44.92,78230.65,0.0,1.0,0.0,0.0]
[1777785485723,44.92,78230.65,0.0,1.0,0.0,0.0]
[1777785485830,44.92,78230.65,0.0,1.0,0.0,0.0]
[1777785495667,44.92,78230.79,0.0,1.0,0.0,0.0]
[1777785505734,44.92,78230.79,0.0,1.0,0.0,0.0]
[1777785517818,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785527888,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785537958,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785544759,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785544827,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785544927,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785546084,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785546327,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777785556084,44.92,78230.42,0.0,1.0,0.0,0.0]
[1777785568168,44.92,78230.48,0.0,1.0,0.0,0.0]
[1777785573203,44.92,78230.54,0.0,1.0,0.0,0.0]
[1777785574210,44.92,78225.17,0.0,1.0,0.0,0.0]
[1777785575826,44.92,78225.17,0.0,1.0,0.0,0.0]
[1777785575920,44.92,78224.08,0.0,1.0,0.0,0.0]
[1777785576076,44.92,78224.08,0.0,1.0,0.0,0.0]
[1777785576223,44.92,78224.04,0.0,1.0,0.0,0.0]
[1777785577481,44.92,78224.04,0.0,1.0,0.0,0.0]
[1777785577578,44.92,78224.04,0.0,1.0,0.0,0.0]
[1777785580253,44.92,78222.58,0.0,1.0,0.0,0.0]
[1777785581301,44.92,78222.58,0.0,1.0,0.0,0.0]
[1777785581327,44.92,78222.58,0.0,1.0,0.0,0.0]
[1777785581409,44.92,78221.06,0.0,1.0,0.0,0.0]
[1777785582289,44.92,78221.06,0.0,1.0,0.0,0.0]
[1777785582330,44.92,78221.06,0.0,1.0,0.0,0.0]
[1777785590323,44.92,78221.58,0.0,1.0,0.0,0.0]
[1777785596951,44.92,78221.24,0.0,1.0,0.0,0.0]
[1777785596996,44.92,78221.24,0.0,1.0,0.0,0.0]
[1777785597077,44.92,78221.24,0.0,1.0,0.0,0.0]
[1777785598069,44.92,78221.24,0.0,1.0,0.0,0.0]
[1777785598078,44.92,78221.24,0.0,1.0,0.0,0.0]
[1777785598171,44.92,78221.24,0.0,1.0,0.0,0.0]
[1777785603414,44.92,78222.15,0.0,1.0,0.0,0.0]
[1777785604588,44.92,78222.15,0.0,1.0,0.0,0.0]
[1777785604828,44.92,78222.15,0.0,1.0,0.0,0.0]
[1777785604914,44.92,78225.67,0.0,1.0,0.0,0.0]
[1777785605428,44.92,78227.66,0.0,1.0,0.0,0.0]
[1777785606814,44.92,78227.66,0.0,1.0,0.0,0.0]
[1777785606915,44.92,78231.11,0.0,1.0,0.0,0.0]
[1777785609668,44.92,78231.61,0.0,1.0,0.0,0.0]
[1777785611848,44.92,78231.33,0.0,1.0,0.0,0.0]
[1777785611942,44.92,78231.33,0.0,1.0,0.0,0.0]
[1777785615840,44.92,78231.58,0.0,1.0,0.0,0.0]
[1777785615937,44.92,78231.58,0.0,1.0,0.0,0.0]
[1777785618692,44.92,78231.54,0.0,1.0,0.0,0.0]
[1777785618827,44.92,78231.54,0.0,1.0,0.0,0.0]
[1777785618862,44.92,78231.51,0.0,1.0,0.0,0.0]
[1777785619808,44.92,78231.51,0.0,1.0,0.0,0.0]
[1777785619831,44.92,78231.51,0.0,1.0,0.0,0.0]
[1777785626575,44.92,78231.58,0.0,1.0,0.0,0.0]
[1777785636645,44.92,78231.39,0.0,1.0,0.0,0.0]
[1777785639666,44.92,78230.05,0.0,1.0,0.0,0.0]
[1777785640442,44.92,78230.05,0.0,1.0,0.0,0.0]
[1777785640578,44.92,78230.05,0.0,1.0,0.0,0.0]
[1777785640673,44.92,78230.01,0.0,1.0,0.0,0.0]
[1777785641963,44.92,78230.01,0.0,1.0,0.0,0.0]
[1777785642078,44.92,78230.01,0.0,1.0,0.0,0.0]
[1777785650743,44.92,78229.94,0.0,1.0,0.0,0.0]
[1777785655778,44.92,78230.05,0.0,1.0,0.0,0.0]
[1777785660813,44.92,78230.08,0.0,1.0,0.0,0.0]
[1777785667862,44.92,78229.97,0.0,1.0,0.0,0.0]
[1777785672898,44.92,78229.96,0.0,1.0,0.0,0.0]
[1777785677933,44.92,78230.52,0.0,1.0,0.0,0.0]
[1777785682968,44.92,78230.15,0.0,1.0,0.0,0.0]
[1777785694047,44.92,78230.12,0.0,1.0,0.0,0.0]
[1777785708145,44.92,78230.17,0.0,1.0,0.0,0.0]
[1777785711165,44.92,78231.62,0.0,1.0,0.0,0.0]
[1777785711634,44.92,78231.62,0.0,1.0,0.0,0.0]
[1777785711829,44.92,78231.62,0.0,1.0,0.0,0.0]
[1777785712173,44.92,78230.69,0.0,1.0,0.0,0.0]
[1777785713382,44.92,78230.69,0.0,1.0,0.0,0.0]
[1777785713585,44.92,78230.69,0.0,1.0,0.0,0.0]
[1777785719222,44.92,78230.59,0.0,1.0,0.0,0.0]
[1777785722700,44.92,78230.61,0.0,1.0,0.0,0.0]
[1777785722827,44.92,78230.61,0.0,1.0,0.0,0.0]
[1777785722858,44.92,78232.64,0.0,1.0,0.0,0.0]
[1777785723250,44.92,78233.11,0.0,1.0,0.0,0.0]
[1777785724574,44.92,78233.11,0.0,1.0,0.0,0.0]
[1777785724832,44.92,78233.11,0.0,1.0,0.0,0.0]
[1777785729914,44.92,78233.14,0.0,1.0,0.0,0.0]
[1777785741376,44.92,78233.25,0.0,1.0,0.0,0.0]
[1777785747418,44.92,78233.1,0.0,1.0,0.0,0.0]
[1777785756481,44.92,78233.13,0.0,1.0,0.0,0.0]
[1777785758596,44.92,78233.15,0.0,1.0,0.0,0.0]
[1777785758827,44.92,78233.15,0.0,1.0,0.0,0.0]
[1777785758928,44.92,78233.6,0.0,1.0,0.0,0.0]
[1777785760619,44.92,78233.6,0.0,1.0,0.0,0.0]
[1777785760836,44.92,78233.6,0.0,1.0,0.0,0.0]
[1777785768181,44.92,78233.46,0.0,1.0,0.0,0.0]
[1777785768326,44.92,78233.46,0.0,1.0,0.0,0.0]
[1777785768565,44.92,78233.16,0.0,1.0,0.0,0.0]
[1777785770218,44.92,78233.16,0.0,1.0,0.0,0.0]
[1777785770331,44.92,78233.17,0.0,1.0,0.0,0.0]
[1777785776622,44.92,78232.7,0.0,1.0,0.0,0.0]
[1777785777629,44.92,78232.04,0.0,1.0,0.0,0.0]
[1777785779205,44.92,78232.04,0.0,1.0,0.0,0.0]
[1777785779327,44.92,78232.03,0.0,1.0,0.0,0.0]
[1777785786691,44.92,78231.92,0.0,1.0,0.0,0.0]
[1777785794747,44.92,78232.12,0.0,1.0,0.0,0.0]
[1777785803811,44.92,78232.15,0.0,1.0,0.0,0.0]
[1777785808846,44.92,78232.07,0.0,1.0,0.0,0.0]
[1777785814888,44.92,78231.53,0.0,1.0,0.0,0.0]
[1777785819982,44.92,78231.29,0.0,1.0,0.0,0.0]
[1777785827992,44.92,78231.17,0.0,1.0,0.0,0.0]
[1777785829278,44.92,78230.75,0.0,1.0,0.0,0.0]
[1777785831307,44.92,78230.79,0.0,1.0,0.0,0.0]
[1777785831334,44.92,78230.79,0.0,1.0,0.0,0.0]
[1777785831830,44.92,78230.79,0.0,1.0,0.0,0.0]
[1777785831839,44.92,78230.79,0.0,1.0,0.0,0.0]
[1777785837055,44.92,78229.83,0.0,1.0,0.0,0.0]
[1777785839757,44.92,78229.77,0.0,1.0,0.0,0.0]
[1777785839829,44.92,78229.77,0.0,1.0,0.0,0.0]
[1777785845111,44.92,78229.92,0.0,1.0,0.0,0.0]
[1777785853167,44.92,78229.8,0.0,1.0,0.0,0.0]
[1777785858202,44.92,78229.1,0.0,1.0,0.0,0.0]
[1777785864244,44.92,78228.81,0.0,1.0,0.0,0.0]
[1777785869279,44.92,78228.05,0.0,1.0,0.0,0.0]
[1777785870430,44.92,78227.92,0.0,1.0,0.0,0.0]
[1777785870579,44.92,78227.92,0.0,1.0,0.0,0.0]
[1777785871617,44.92,78227.92,0.0,1.0,0.0,0.0]
[1777785871831,44.92,78227.92,0.0,1.0,0.0,0.0]
[1777785871933,44.92,78227.92,0.0,1.0,0.0,0.0]
[1777785873829,44.92,78227.85,0.0,1.0,0.0,0.0]
[1777785885391,44.92,78225.72,0.0,1.0,0.0,0.0]
[1777785886399,44.92,78223.4,0.0,1.0,0.0,0.0]
[1777785889503,44.92,78223.23,0.0,1.0,0.0,0.0]
[1777785889586,44.92,78223.23,0.0,1.0,0.0,0.0]
[1777785890904,44.92,78223.23,0.0,1.0,0.0,0.0]
[1777785891083,44.92,78223.23,0.0,1.0,0.0,0.0]
[1777785891110,44.92,78223.16,0.0,1.0,0.0,0.0]
[1777785896468,44.92,78222.15,0.0,1.0,0.0,0.0]
[1777785897961,44.92,78222.15,0.0,1.0,0.0,0.0]
[1777785898077,44.92,78222.15,0.0,1.0,0.0,0.0]
[1777785903517,44.92,78222.28,0.0,1.0,0.0,0.0]
[1777785911574,44.92,78222.38,0.0,1.0,0.0,0.0]
[1777785918623,44.92,78222.23,0.0,1.0,0.0,0.0]
[1777785921877,44.92,78222.23,0.0,1.0,0.0,0.0]
[1777785922078,44.92,78222.23,0.0,1.0,0.0,0.0]
[1777785923382,44.92,78222.23,0.0,1.0,0.0,0.0]
[1777785923579,44.92,78222.23,0.0,1.0,0.0,0.0]
[1777785923677,44.92,78222.23,0.0,1.0,0.0,0.0]
[1777785928694,44.92,78222.24,0.0,1.0,0.0,0.0]
[1777785932721,44.92,78221.85,0.0,1.0,0.0,0.0]
[1777785934735,44.92,78220.92,0.0,1.0,0.0,0.0]
[1777785936487,44.92,78220.84,0.0,1.0,0.0,0.0]
[1777785936578,44.92,78220.84,0.0,1.0,0.0,0.0]
[1777785940777,44.92,78219.89,0.0,1.0,0.0,0.0]
[1777785942420,44.92,78219.31,0.0,1.0,0.0,0.0]
[1777785942579,44.92,78219.31,0.0,1.0,0.0,0.0]
[1777785942792,44.92,78219.07,0.0,1.0,0.0,0.0]
[1777785950848,44.92,78218.87,0.0,1.0,0.0,0.0]
[1777785960919,44.92,78218.87,0.0,1.0,0.0,0.0]
[1777785969982,44.92,78218.94,0.0,1.0,0.0,0.0]
[1777785981413,44.92,78218.91,0.0,1.0,0.0,0.0]
[1777785981575,44.92,78218.9,0.0,1.0,0.0,0.0]
[1777785987107,44.92,78218.93,0.0,1.0,0.0,0.0]
[1777785992141,44.92,78218.93,0.0,1.0,0.0,0.0]
[1777785994155,44.92,78221.16,0.0,1.0,0.0,0.0]
[1777785995960,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777785996076,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777785997905,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777785998079,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777785998184,44.92,78221.35,0.0,1.0,0.0,0.0]
[1777786001668,44.92,78220.67,0.0,1.0,0.0,0.0]
[1777786001827,44.92,78220.67,0.0,1.0,0.0,0.0]
[1777786007247,44.92,78220.36,0.0,1.0,0.0,0.0]
[1777786011258,44.92,78221.03,0.0,1.0,0.0,0.0]
[1777786011327,44.92,78221.03,0.0,1.0,0.0,0.0]
[1777786011354,44.92,78222.5,0.0,1.0,0.0,0.0]
[1777786013438,44.92,78222.24,0.0,1.0,0.0,0.0]
[1777786013589,44.92,78222.28,0.0,1.0,0.0,0.0]
[1777786014295,44.92,78222.35,0.0,1.0,0.0,0.0]
[1777786018330,44.92,78223.28,0.0,1.0,0.0,0.0]
[1777786024374,44.92,78222.46,0.0,1.0,0.0,0.0]
[1777786025149,44.92,78222.46,0.0,1.0,0.0,0.0]
[1777786025329,44.92,78222.46,0.0,1.0,0.0,0.0]
[1777786028401,44.92,78223.25,0.0,1.0,0.0,0.0]
[1777786030624,44.92,78223.21,0.0,1.0,0.0,0.0]
[1777786030830,44.92,78223.21,0.0,1.0,0.0,0.0]
[1777786031423,44.92,78223.28,0.0,1.0,0.0,0.0]
[1777786036458,44.92,78225.03,0.0,1.0,0.0,0.0]
[1777786037465,44.92,78225.86,0.0,1.0,0.0,0.0]
[1777786037977,44.92,78225.86,0.0,1.0,0.0,0.0]
[1777786038077,44.92,78225.86,0.0,1.0,0.0,0.0]
[1777786042339,44.92,78226.21,0.0,1.0,0.0,0.0]
[1777786042500,44.92,78226.6,0.0,1.0,0.0,0.0]
[1777786042577,44.92,78226.6,0.0,1.0,0.0,0.0]
[1777786051563,44.92,78226.42,0.0,1.0,0.0,0.0]
[1777786057129,44.92,78226.46,0.0,1.0,0.0,0.0]
[1777786057329,44.92,78226.46,0.0,1.0,0.0,0.0]
[1777786062639,44.92,78225.9,0.0,1.0,0.0,0.0]
[1777786068682,44.92,78225.33,0.0,1.0,0.0,0.0]
[1777786080766,44.92,78225.55,0.0,1.0,0.0,0.0]
[1777786082175,44.92,78225.55,0.0,1.0,0.0,0.0]
[1777786082330,44.92,78225.55,0.0,1.0,0.0,0.0]
[1777786082780,44.92,78221.18,0.0,1.0,0.0,0.0]
[1777786084408,44.92,78221.18,0.0,1.0,0.0,0.0]
[1777786084579,44.92,78221.18,0.0,1.0,0.0,0.0]
[1777786084427,44.92,78221.07,0.0,1.0,0.0,0.0]
[1777786090836,44.92,78221.07,0.0,1.0,0.0,0.0]
[1777786098928,44.92,78221.1,0.0,1.0,0.0,0.0]
[1777786099078,44.92,78221.1,0.0,1.0,0.0,0.0]
[1777786100911,44.92,78223.52,0.0,1.0,0.0,0.0]
[1777786103539,44.92,78223.77,0.0,1.0,0.0,0.0]
[1777786103575,44.92,78223.77,0.0,1.0,0.0,0.0]
[1777786103916,44.92,78224.25,0.0,1.0,0.0,0.0]
[1777786104080,44.92,78224.25,0.0,1.0,0.0,0.0]
[1777786104122,44.92,78224.21,0.0,1.0,0.0,0.0]
[1777786108320,44.92,78224.82,0.0,1.0,0.0,0.0]
[1777786108327,44.92,78224.82,0.0,1.0,0.0,0.0]
[1777786108421,44.92,78223.63,0.0,1.0,0.0,0.0]
[1777786108967,44.92,78221.55,0.0,1.0,0.0,0.0]
[1777786110981,44.92,78220.03,0.0,1.0,0.0,0.0]
[1777786112141,44.92,78220.03,0.0,1.0,0.0,0.0]
[1777786112298,44.92,78220.03,0.0,1.0,0.0,0.0]
[1777786112326,44.92,78220.03,0.0,1.0,0.0,0.0]
[1777786112400,44.92,78219.26,0.0,1.0,0.0,0.0]
[1777786118030,44.92,78219.79,0.0,1.0,0.0,0.0]
[1777786123065,44.92,78219.81,0.0,1.0,0.0,0.0]
[1777786135150,44.92,78219.84,0.0,1.0,0.0,0.0]
[1777786142199,44.92,78219.81,0.0,1.0,0.0,0.0]
[1777786151261,44.92,78219.75,0.0,1.0,0.0,0.0]
[1777786156297,44.92,78219.56,0.0,1.0,0.0,0.0]
[1777786164678,44.92,78219.22,0.0,1.0,0.0,0.0]
[1777786167596,44.92,78219.18,0.0,1.0,0.0,0.0]
[1777786167831,44.92,78219.13,0.0,1.0,0.0,0.0]
[1777786171677,44.92,78218.94,0.0,1.0,0.0,0.0]
[1777786171402,44.92,78218.9,0.0,1.0,0.0,0.0]
[1777786171833,44.92,78218.9,0.0,1.0,0.0,0.0]
[1777786171929,44.92,78218.9,0.0,1.0,0.0,0.0]
[1777786178450,44.92,78218.99,0.0,1.0,0.0,0.0]
[1777786185500,44.92,78219.02,0.0,1.0,0.0,0.0]
[1777786197586,44.92,78219.05,0.0,1.0,0.0,0.0]
[1777786202621,44.92,78219.08,0.0,1.0,0.0,0.0]
[1777786212691,44.92,78219.08,0.0,1.0,0.0,0.0]
[1777786218733,44.92,78219.12,0.0,1.0,0.0,0.0]
[1777786226791,44.92,78219.08,0.0,1.0,0.0,0.0]
[1777786231829,44.92,78219.08,0.0,1.0,0.0,0.0]
[1777786233447,44.92,78219.08,0.0,1.0,0.0,0.0]
[1777786233581,44.92,78219.08,0.0,1.0,0.0,0.0]
[1777786234851,44.92,78217.73,0.0,1.0,0.0,0.0]
[1777786236456,44.92,78217.73,0.0,1.0,0.0,0.0]
[1777786236584,44.92,78217.73,0.0,1.0,0.0,0.0]
[1777786236685,44.92,78214.6,0.0,1.0,0.0,0.0]
[1777786236866,44.92,78212.64,0.0,1.0,0.0,0.0]
[1777786241900,44.92,78212.66,0.0,1.0,0.0,0.0]
[1777786246935,44.92,78212.7,0.0,1.0,0.0,0.0]
[1777786252977,44.92,78212.53,0.0,1.0,0.0,0.0]
[1777786255325,44.92,78210.84,0.0,1.0,0.0,0.0]
[1777786255835,44.92,78210.84,0.0,1.0,0.0,0.0]
[1777786257431,44.92,78211.52,0.0,1.0,0.0,0.0]
[1777786257581,44.92,78211.52,0.0,1.0,0.0,0.0]
[1777786257661,44.92,78211.52,0.0,1.0,0.0,0.0]
[1777786263048,44.92,78215.17,0.0,1.0,0.0,0.0]
[1777786264055,44.92,78216.08,0.0,1.0,0.0,0.0]
[1777786266069,44.92,78219.87,0.0,1.0,0.0,0.0]
[1777786267527,44.92,78219.87,0.0,1.0,0.0,0.0]
[1777786267577,44.92,78219.87,0.0,1.0,0.0,0.0]
[1777786267626,44.92,78220.89,0.0,1.0,0.0,0.0]
[1777786275132,44.92,78221.3,0.0,1.0,0.0,0.0]
[1777786282181,44.92,78221.33,0.0,1.0,0.0,0.0]
[1777786295271,44.92,78220.71,0.0,1.0,0.0,0.0]
[1777786303328,44.92,78221.31,0.0,1.0,0.0,0.0]
[1777786304335,44.92,78222.05,0.0,1.0,0.0,0.0]
[1777786307356,44.92,78223.01,0.0,1.0,0.0,0.0]
[1777786308603,44.92,78223.01,0.0,1.0,0.0,0.0]
[1777786308651,44.92,78223.01,0.0,1.0,0.0,0.0]
[1777786309518,44.92,78223.01,0.0,1.0,0.0,0.0]
[1777786309579,44.92,78223.01,0.0,1.0,0.0,0.0]
[1777786315412,44.92,78223.26,0.0,1.0,0.0,0.0]
[1777786319439,44.92,78225.68,0.0,1.0,0.0,0.0]
[1777786320447,44.92,78226.74,0.0,1.0,0.0,0.0]
[1777786321525,44.92,78226.74,0.0,1.0,0.0,0.0]
[1777786321578,44.92,78226.74,0.0,1.0,0.0,0.0]
[1777786321677,44.92,78227.79,0.0,1.0,0.0,0.0]
[1777786322033,44.92,78227.79,0.0,1.0,0.0,0.0]
[1777786322080,44.92,78227.79,0.0,1.0,0.0,0.0]
[1777786331526,44.92,78227.45,0.0,1.0,0.0,0.0]
[1777786341596,44.92,78227.13,0.0,1.0,0.0,0.0]
[1777786346631,44.92,78227.24,0.0,1.0,0.0,0.0]
[1777786353680,44.92,78227.23,0.0,1.0,0.0,0.0]
[1777786360730,44.92,78227.06,0.0,1.0,0.0,0.0]
[1777786366775,44.92,78227.21,0.0,1.0,0.0,0.0]
[1777786372817,44.92,78227.28,0.0,1.0,0.0,0.0]
[1777786382887,44.92,78227.28,0.0,1.0,0.0,0.0]
[1777786389936,44.92,78227.24,0.0,1.0,0.0,0.0]
[1777786390943,44.92,78226.05,0.0,1.0,0.0,0.0]
[1777786393223,44.92,78225.87,0.0,1.0,0.0,0.0]
[1777786393332,44.92,78225.87,0.0,1.0,0.0,0.0]
[1777786393428,44.92,78226.21,0.0,1.0,0.0,0.0]
[1777786394101,44.92,78226.21,0.0,1.0,0.0,0.0]
[1777786394325,44.92,78226.21,0.0,1.0,0.0,0.0]
[1777786400012,44.92,78226.61,0.0,1.0,0.0,0.0]
[1777786408061,44.92,78226.68,0.0,1.0,0.0,0.0]
[1777786412090,44.92,78226.61,0.0,1.0,0.0,0.0]
[1777786417124,44.92,78226.68,0.0,1.0,0.0,0.0]
[1777786422160,44.92,78226.61,0.0,1.0,0.0,0.0]
[1777786428202,44.92,78226.61,0.0,1.0,0.0,0.0]
[1777786433237,44.92,78227.17,0.0,1.0,0.0,0.0]
[1777786435190,44.92,78227.17,0.0,1.0,0.0,0.0]
[1777786435327,44.92,78227.17,0.0,1.0,0.0,0.0]
[1777786435361,44.92,78227.17,0.0,1.0,0.0,0.0]
[1777786436276,44.92,78227.17,0.0,1.0,0.0,0.0]
[1777786436327,44.92,78227.17,0.0,1.0,0.0,0.0]
[1777786448342,44.92,78227.35,0.0,1.0,0.0,0.0]
[1777786453285,44.92,78227.13,0.0,1.0,0.0,0.0]
[1777786453330,44.92,78227.13,0.0,1.0,0.0,0.0]
[1777786453336,44.92,78227.13,0.0,1.0,0.0,0.0]
[1777786454165,44.92,78227.13,0.0,1.0,0.0,0.0]
[1777786454325,44.92,78227.13,0.0,1.0,0.0,0.0]
[1777786466469,44.92,78227.17,0.0,1.0,0.0,0.0]
[1777786470497,44.92,78226.09,0.0,1.0,0.0,0.0]
[1777786471504,44.92,78226.44,0.0,1.0,0.0,0.0]
[1777786473187,44.92,78226.51,0.0,1.0,0.0,0.0]
[1777786473327,44.92,78226.51,0.0,1.0,0.0,0.0]
[1777786473518,44.92,78226.48,0.0,1.0,0.0,0.0]
[1777786474379,44.92,78226.48,0.0,1.0,0.0,0.0]
[1777786474580,44.92,78226.48,0.0,1.0,0.0,0.0]
[1777786481574,44.92,78226.51,0.0,1.0,0.0,0.0]
[1777786491643,44.92,78226.51,0.0,1.0,0.0,0.0]
[1777786501715,44.92,78226.5,0.0,1.0,0.0,0.0]
[1777786506749,44.92,78226.54,0.0,1.0,0.0,0.0]
[1777786511784,44.92,78226.6,0.0,1.0,0.0,0.0]
[1777786512792,44.92,78225.33,0.0,1.0,0.0,0.0]
[1777786513799,44.92,78223.82,0.0,1.0,0.0,0.0]
[1777786515430,44.92,78223.57,0.0,1.0,0.0,0.0]
[1777786515578,44.92,78223.57,0.0,1.0,0.0,0.0]
[1777786515813,44.92,78223.5,0.0,1.0,0.0,0.0]
[1777786516326,44.92,78223.5,0.0,1.0,0.0,0.0]
[1777786516575,44.92,78223.5,0.0,1.0,0.0,0.0]
[1777786521855,44.92,78223.01,0.0,1.0,0.0,0.0]
[1777786530918,44.92,78223.03,0.0,1.0,0.0,0.0]
[1777786531925,44.92,78222.82,0.0,1.0,0.0,0.0]
[1777786536960,44.92,78222.95,0.0,1.0,0.0,0.0]
[1777786541996,44.92,78222.84,0.0,1.0,0.0,0.0]
[1777786547032,44.92,78222.91,0.0,1.0,0.0,0.0]
[1777786552067,44.92,78222.68,0.0,1.0,0.0,0.0]
[1777786555405,44.92,78222.75,0.0,1.0,0.0,0.0]
[1777786555578,44.92,78222.75,0.0,1.0,0.0,0.0]
[1777786556072,44.92,78222.75,0.0,1.0,0.0,0.0]
[1777786555677,44.92,78222.75,0.0,1.0,0.0,0.0]
[1777786556328,44.92,78222.75,0.0,1.0,0.0,0.0]
[1777786562138,44.92,78222.72,0.0,1.0,0.0,0.0]
[1777786567173,44.92,78222.31,0.0,1.0,0.0,0.0]
[1777786568179,44.92,78213.94,0.0,1.0,0.0,0.0]
[1777786569870,44.92,78213.94,0.0,1.0,0.0,0.0]
[1777786570078,44.92,78213.94,0.0,1.0,0.0,0.0]
[1777786569971,44.92,78212.87,0.0,1.0,0.0,0.0]
[1777786570900,44.92,78212.87,0.0,1.0,0.0,0.0]
[1777786571074,44.92,78212.87,0.0,1.0,0.0,0.0]
[1777786571201,44.92,78213.62,0.0,1.0,0.0,0.0]
[1777786573215,44.92,78212.62,0.0,1.0,0.0,0.0]
[1777786575920,44.92,78213.04,0.0,1.0,0.0,0.0]
[1777786576084,44.92,78213.04,0.0,1.0,0.0,0.0]
[1777786576021,44.92,78213.04,0.0,1.0,0.0,0.0]
[1777786581271,44.92,78213.17,0.0,1.0,0.0,0.0]
[1777786584369,44.92,78213.2,0.0,1.0,0.0,0.0]
[1777786584579,44.92,78213.2,0.0,1.0,0.0,0.0]
[1777786588320,44.92,78219.01,0.0,1.0,0.0,0.0]
[1777786589759,44.92,78219.01,0.0,1.0,0.0,0.0]
[1777786589831,44.92,78219.01,0.0,1.0,0.0,0.0]
[1777786589858,44.92,78219.44,0.0,1.0,0.0,0.0]
[1777786590769,44.92,78219.44,0.0,1.0,0.0,0.0]
[1777786590835,44.92,78219.44,0.0,1.0,0.0,0.0]
[1777786591341,44.92,78219.51,0.0,1.0,0.0,0.0]
[1777786599694,44.92,78219.54,0.0,1.0,0.0,0.0]
[1777786606446,44.92,78219.53,0.0,1.0,0.0,0.0]
[1777786611481,44.92,78219.53,0.0,1.0,0.0,0.0]
[1777786614130,44.92,78219.5,0.0,1.0,0.0,0.0]
[1777786614329,44.92,78219.46,0.0,1.0,0.0,0.0]
[1777786615043,44.92,78219.46,0.0,1.0,0.0,0.0]
[1777786615086,44.92,78219.46,0.0,1.0,0.0,0.0]
[1777786615145,44.92,78219.46,0.0,1.0,0.0,0.0]
[1777786620544,44.92,78219.53,0.0,1.0,0.0,0.0]
[1777786624298,44.92,78220.08,0.0,1.0,0.0,0.0]
[1777786624331,44.92,78220.08,0.0,1.0,0.0,0.0]
[1777786624572,44.92,78219.86,0.0,1.0,0.0,0.0]
[1777786625430,44.92,78219.86,0.0,1.0,0.0,0.0]
[1777786625580,44.92,78219.86,0.0,1.0,0.0,0.0]
[1777786632628,44.92,78220.08,0.0,1.0,0.0,0.0]
[1777786634908,44.92,78220.06,0.0,1.0,0.0,0.0]
[1777786635080,44.92,78220.06,0.0,1.0,0.0,0.0]
[1777786635111,44.92,78220.06,0.0,1.0,0.0,0.0]
[1777786635894,44.92,78220.06,0.0,1.0,0.0,0.0]
[1777786636079,44.92,78220.06,0.0,1.0,0.0,0.0]
[1777786641691,44.92,78219.99,0.0,1.0,0.0,0.0]
[1777786646725,44.92,78220.36,0.0,1.0,0.0,0.0]
[1777786660824,44.92,78220.53,0.0,1.0,0.0,0.0]
[1777786665860,44.92,78220.53,0.0,1.0,0.0,0.0]
[1777786678951,44.92,78220.5,0.0,1.0,0.0,0.0]
[1777786684993,44.92,78219.14,0.0,1.0,0.0,0.0]
[1777786685999,44.92,78215.11,0.0,1.0,0.0,0.0]
[1777786687407,44.92,78215.5,0.0,1.0,0.0,0.0]
[1777786687581,44.92,78215.5,0.0,1.0,0.0,0.0]
[1777786688014,44.92,78215.46,0.0,1.0,0.0,0.0]
[1777786688325,44.92,78215.46,0.0,1.0,0.0,0.0]
[1777786688580,44.92,78215.46,0.0,1.0,0.0,0.0]
[1777786689020,44.92,78214.74,0.0,1.0,0.0,0.0]
[1777786696071,44.92,78214.66,0.0,1.0,0.0,0.0]
[1777786699095,44.92,78215.35,0.0,1.0,0.0,0.0]
[1777786705137,44.92,78215.58,0.0,1.0,0.0,0.0]
[1777786710172,44.92,78215.28,0.0,1.0,0.0,0.0]
[1777786711178,44.92,78215.21,0.0,1.0,0.0,0.0]
[1777786716214,44.92,78215.39,0.0,1.0,0.0,0.0]
[1777786722256,44.92,78215.5,0.0,1.0,0.0,0.0]
[1777786732326,44.92,78215.5,0.0,1.0,0.0,0.0]
[1777786738368,44.92,78215.48,0.0,1.0,0.0,0.0]
[1777786744861,44.92,78215.48,0.0,1.0,0.0,0.0]
[1777786753474,44.92,78215.38,0.0,1.0,0.0,0.0]
[1777786759516,44.92,78215.27,0.0,1.0,0.0,0.0]
[1777786770593,44.92,78215.34,0.0,1.0,0.0,0.0]
[1777786774621,44.92,78215.3,0.0,1.0,0.0,0.0]
[1777786782684,44.92,78215.34,0.0,1.0,0.0,0.0]
[1777786787718,44.92,78215.27,0.0,1.0,0.0,0.0]
[1777786793760,44.92,78215.34,0.0,1.0,0.0,0.0]
[1777786799802,44.92,78215.3,0.0,1.0,0.0,0.0]
[1777786809872,44.92,78215.27,0.0,1.0,0.0,0.0]
[1777786815329,44.92,78215.24,0.0,1.0,0.0,0.0]
[1777786815580,44.92,78215.24,0.0,1.0,0.0,0.0]
[1777786815595,44.92,78215.24,0.0,1.0,0.0,0.0]
[1777786816593,44.92,78215.24,0.0,1.0,0.0,0.0]
[1777786816828,44.92,78215.24,0.0,1.0,0.0,0.0]
[1777786823970,44.92,78215.01,0.0,1.0,0.0,0.0]
[1777786825655,44.92,78215.01,0.0,1.0,0.0,0.0]
[1777786825836,44.92,78215.01,0.0,1.0,0.0,0.0]
[1777786825984,44.92,78214.69,0.0,1.0,0.0,0.0]
[1777786826688,44.92,78214.69,0.0,1.0,0.0,0.0]
[1777786826828,44.92,78214.69,0.0,1.0,0.0,0.0]
[1777786834040,44.92,78214.65,0.0,1.0,0.0,0.0]
[1777786841089,44.92,78214.83,0.0,1.0,0.0,0.0]
[1777786846124,44.92,78214.68,0.0,1.0,0.0,0.0]
[1777786851159,44.92,78214.53,0.0,1.0,0.0,0.0]
[1777786861229,44.92,78214.68,0.0,1.0,0.0,0.0]
[1777786872306,44.92,78214.73,0.0,1.0,0.0,0.0]
[1777786877341,44.92,78214.72,0.0,1.0,0.0,0.0]
[1777786878145,44.92,78214.72,0.0,1.0,0.0,0.0]
[1777786878331,44.92,78214.72,0.0,1.0,0.0,0.0]
[1777786878297,44.92,78214.72,0.0,1.0,0.0,0.0]
[1777786879274,44.92,78214.72,0.0,1.0,0.0,0.0]
[1777786879333,44.92,78214.72,0.0,1.0,0.0,0.0]
[1777786879328,44.92,78214.72,0.0,1.0,0.0,0.0]
[1777786887411,44.92,78214.72,0.0,1.0,0.0,0.0]
[1777786895467,44.92,78214.78,0.0,1.0,0.0,0.0]
[1777786905541,44.92,78214.78,0.0,1.0,0.0,0.0]
[1777786909568,44.92,78219.17,0.0,1.0,0.0,0.0]
[1777786910863,44.92,78219.17,0.0,1.0,0.0,0.0]
[1777786911079,44.92,78219.17,0.0,1.0,0.0,0.0]
[1777786911157,44.92,78221.07,0.0,1.0,0.0,0.0]
[1777786912034,44.92,78221.07,0.0,1.0,0.0,0.0]
[1777786912080,44.92,78221.07,0.0,1.0,0.0,0.0]
[1777786916618,44.92,78220.34,0.0,1.0,0.0,0.0]
[1777786917624,44.92,78219.71,0.0,1.0,0.0,0.0]
[1777786918718,44.92,78219.71,0.0,1.0,0.0,0.0]
[1777786918836,44.92,78219.71,0.0,1.0,0.0,0.0]
[1777786920418,44.92,78219.71,0.0,1.0,0.0,0.0]
[1777786920429,44.92,78220.06,0.0,1.0,0.0,0.0]
[1777786920577,44.92,78220.06,0.0,1.0,0.0,0.0]
[1777786920646,44.92,78219.74,0.0,1.0,0.0,0.0]
[1777786932730,44.92,78219.71,0.0,1.0,0.0,0.0]
[1777786935283,44.92,78219.71,0.0,1.0,0.0,0.0]
[1777786935337,44.92,78219.71,0.0,1.0,0.0,0.0]
[1777786941793,44.92,78219.57,0.0,1.0,0.0,0.0]
[1777786946827,44.92,78219.64,0.0,1.0,0.0,0.0]
[1777786951863,44.92,78221.61,0.0,1.0,0.0,0.0]
[1777786952612,44.92,78221.61,0.0,1.0,0.0,0.0]
[1777786952837,44.92,78221.61,0.0,1.0,0.0,0.0]
[1777786952870,44.92,78221.16,0.0,1.0,0.0,0.0]
[1777786953927,44.92,78221.16,0.0,1.0,0.0,0.0]
[1777786954078,44.92,78221.16,0.0,1.0,0.0,0.0]
[1777786959919,44.92,78221.52,0.0,1.0,0.0,0.0]
[1777786962156,44.92,78221.52,0.0,1.0,0.0,0.0]
[1777786962331,44.92,78221.52,0.0,1.0,0.0,0.0]
[1777786962426,44.92,78221.21,0.0,1.0,0.0,0.0]
[1777786963506,44.92,78221.23,0.0,1.0,0.0,0.0]
[1777786963582,44.92,78221.23,0.0,1.0,0.0,0.0]
[1777786968982,44.92,78221.67,0.0,1.0,0.0,0.0]
[1777786975025,44.92,78221.38,0.0,1.0,0.0,0.0]
[1777786989123,44.92,78221.31,0.0,1.0,0.0,0.0]
[1777786991137,44.92,78217.93,0.0,1.0,0.0,0.0]
[1777786992251,44.92,78217.93,0.0,1.0,0.0,0.0]
[1777786992327,44.92,78217.93,0.0,1.0,0.0,0.0]
[1777786992427,44.92,78215.71,0.0,1.0,0.0,0.0]
[1777786993151,44.92,78215.19,0.0,1.0,0.0,0.0]
[1777786993719,44.92,78215.19,0.0,1.0,0.0,0.0]
[1777786993833,44.92,78215.19,0.0,1.0,0.0,0.0]
[1777786999194,44.92,78215.12,0.0,1.0,0.0,0.0]
[1777787000766,44.92,78214.85,0.0,1.0,0.0,0.0]
[1777787000828,44.92,78214.85,0.0,1.0,0.0,0.0]
[1777787002744,44.92,78214.87,0.0,1.0,0.0,0.0]
[1777787002829,44.92,78214.87,0.0,1.0,0.0,0.0]
[1777787003222,44.92,78214.76,0.0,1.0,0.0,0.0]
[1777787005236,44.92,78212.67,0.0,1.0,0.0,0.0]
[1777787006076,44.92,78212.67,0.0,1.0,0.0,0.0]
[1777787006332,44.92,78212.67,0.0,1.0,0.0,0.0]
[1777787011278,44.92,78212.24,0.0,1.0,0.0,0.0]
[1777787016313,44.92,78211.3,0.0,1.0,0.0,0.0]
[1777787021348,44.92,78211.51,0.0,1.0,0.0,0.0]
[1777787026383,44.92,78211.49,0.0,1.0,0.0,0.0]
[1777787030187,44.92,78211.24,0.0,1.0,0.0,0.0]
[1777787030327,44.92,78211.24,0.0,1.0,0.0,0.0]
[1777787030411,44.92,78211.31,0.0,1.0,0.0,0.0]
[1777787031630,44.92,78211.31,0.0,1.0,0.0,0.0]
[1777787031828,44.92,78211.31,0.0,1.0,0.0,0.0]
[1777787037459,44.92,78211.85,0.0,1.0,0.0,0.0]
[1777787038505,44.92,78211.85,0.0,1.0,0.0,0.0]
[1777787038582,44.92,78211.56,0.0,1.0,0.0,0.0]
[1777787049546,44.92,78212.1,0.0,1.0,0.0,0.0]
[1777787056595,44.92,78211.89,0.0,1.0,0.0,0.0]
[1777787066668,44.92,78211.89,0.0,1.0,0.0,0.0]
[1777787070007,44.92,78211.89,0.0,1.0,0.0,0.0]
[1777787070083,44.92,78211.89,0.0,1.0,0.0,0.0]
[1777787070164,44.92,78211.47,0.0,1.0,0.0,0.0]
[1777787071604,44.92,78211.47,0.0,1.0,0.0,0.0]
[1777787071830,44.92,78211.47,0.0,1.0,0.0,0.0]
[1777787071889,44.92,78211.47,0.0,1.0,0.0,0.0]
[1777787077745,44.92,78211.29,0.0,1.0,0.0,0.0]
[1777787082780,44.92,78211.56,0.0,1.0,0.0,0.0]
[1777787091844,44.92,78211.4,0.0,1.0,0.0,0.0]
[1777787099900,44.92,78210.96,0.0,1.0,0.0,0.0]
[1777787100907,44.92,78205.48,0.0,1.0,0.0,0.0]
[1777787101914,44.92,78203.05,0.0,1.0,0.0,0.0]
[1777787103577,44.92,78203.05,0.0,1.0,0.0,0.0]
[1777787103832,44.92,78202.76,0.0,1.0,0.0,0.0]
[1777787103927,44.92,78202.65,0.0,1.0,0.0,0.0]
[1777787106505,44.92,78202.62,0.0,1.0,0.0,0.0]
[1777787106582,44.92,78202.62,0.0,1.0,0.0,0.0]
[1777787106584,44.92,78203.12,0.0,1.0,0.0,0.0]
[1777787111983,44.92,78203.13,0.0,1.0,0.0,0.0]
[1777787114111,44.92,78203.07,0.0,1.0,0.0,0.0]
[1777787114332,44.92,78203.07,0.0,1.0,0.0,0.0]
[1777787118035,44.92,78203.28,0.0,1.0,0.0,0.0]
[1777787118074,44.92,78203.28,0.0,1.0,0.0,0.0]
[1777787118195,44.92,78204.67,0.0,1.0,0.0,0.0]
[1777787119500,44.92,78204.67,0.0,1.0,0.0,0.0]
[1777787119584,44.92,78204.67,0.0,1.0,0.0,0.0]
[1777787119602,44.92,78205.91,0.0,1.0,0.0,0.0]
[1777787126089,44.92,78205.79,0.0,1.0,0.0,0.0]
[1777787131124,44.92,78206.28,0.0,1.0,0.0,0.0]
[1777787143207,44.92,78206.23,0.0,1.0,0.0,0.0]
[1777787144229,44.92,78206.23,0.0,1.0,0.0,0.0]
[1777787144325,44.92,78206.23,0.0,1.0,0.0,0.0]
[1777787144402,44.92,78208.4,0.0,1.0,0.0,0.0]
[1777787145222,44.92,78207.43,0.0,1.0,0.0,0.0]
[1777787145908,44.92,78207.43,0.0,1.0,0.0,0.0]
[1777787146081,44.92,78207.43,0.0,1.0,0.0,0.0]
[1777787151264,44.92,78207.56,0.0,1.0,0.0,0.0]
[1777787161334,44.92,78207.53,0.0,1.0,0.0,0.0]
[1777787162318,44.92,78207.53,0.0,1.0,0.0,0.0]
[1777787162325,44.92,78207.53,0.0,1.0,0.0,0.0]
[1777787162558,44.92,78207.82,0.0,1.0,0.0,0.0]
[1777787164618,44.92,78207.82,0.0,1.0,0.0,0.0]
[1777787164830,44.92,78207.82,0.0,1.0,0.0,0.0]
[1777787177446,44.92,78207.71,0.0,1.0,0.0,0.0]
[1777787180467,44.92,78211.05,0.0,1.0,0.0,0.0]
[1777787181473,44.92,78211.94,0.0,1.0,0.0,0.0]
[1777787181833,44.92,78211.94,0.0,1.0,0.0,0.0]
[1777787182016,44.92,78211.94,0.0,1.0,0.0,0.0]
[1777787182078,44.92,78211.94,0.0,1.0,0.0,0.0]
[1777787182480,44.92,78212.3,0.0,1.0,0.0,0.0]
[1777787185830,44.92,78212.0,0.0,1.0,0.0,0.0]
[1777787191547,44.92,78212.03,0.0,1.0,0.0,0.0]
[1777787198597,44.92,78212.48,0.0,1.0,0.0,0.0]
[1777787200719,44.92,78212.6,0.0,1.0,0.0,0.0]
[1777787200835,44.92,78212.59,0.0,1.0,0.0,0.0]
[1777787207661,44.92,78212.57,0.0,1.0,0.0,0.0]
[1777787215717,44.92,78212.64,0.0,1.0,0.0,0.0]
[1777787219982,44.92,78212.61,0.0,1.0,0.0,0.0]
[1777787220080,44.92,78212.61,0.0,1.0,0.0,0.0]
[1777787221388,44.92,78212.59,0.0,1.0,0.0,0.0]
[1777787221579,44.92,78212.59,0.0,1.0,0.0,0.0]
[1777787226794,44.92,78211.62,0.0,1.0,0.0,0.0]
[1777787227784,44.92,78211.62,0.0,1.0,0.0,0.0]
[1777787227834,44.92,78211.62,0.0,1.0,0.0,0.0]
[1777787234850,44.92,78211.58,0.0,1.0,0.0,0.0]
[1777787243913,44.92,78211.62,0.0,1.0,0.0,0.0]
[1777787248948,44.92,78211.67,0.0,1.0,0.0,0.0]
[1777787253213,44.92,78212.0,0.0,1.0,0.0,0.0]
[1777787253331,44.92,78212.0,0.0,1.0,0.0,0.0]
[1777787254830,44.92,78212.24,0.0,1.0,0.0,0.0]
[1777787255081,44.92,78212.24,0.0,1.0,0.0,0.0]
[1777787261041,44.92,78212.38,0.0,1.0,0.0,0.0]
[1777787269089,44.92,78212.22,0.0,1.0,0.0,0.0]
[1777787279158,44.92,78212.22,0.0,1.0,0.0,0.0]
[1777787284194,44.92,78212.25,0.0,1.0,0.0,0.0]
[1777787290235,44.92,78212.04,0.0,1.0,0.0,0.0]
[1777787295270,44.92,78212.65,0.0,1.0,0.0,0.0]
[1777787300305,44.92,78212.49,0.0,1.0,0.0,0.0]
[1777787306347,44.92,78212.71,0.0,1.0,0.0,0.0]
[1777787313395,44.92,78212.32,0.0,1.0,0.0,0.0]
[1777787324473,44.92,78212.7,0.0,1.0,0.0,0.0]
[1777787331522,44.92,78212.67,0.0,1.0,0.0,0.0]
[1777787336462,44.92,78212.97,0.0,1.0,0.0,0.0]
[1777787336577,44.92,78212.97,0.0,1.0,0.0,0.0]
[1777787337979,44.92,78213.0,0.0,1.0,0.0,0.0]
[1777787338086,44.92,78213.0,0.0,1.0,0.0,0.0]
[1777787343606,44.92,78212.83,0.0,1.0,0.0,0.0]
[1777787347134,44.92,78219.5,0.0,1.0,0.0,0.0]
[1777787347327,44.92,78219.5,0.0,1.0,0.0,0.0]
[1777787353676,44.92,78221.37,0.0,1.0,0.0,0.0]
[1777787360725,44.92,78221.35,0.0,1.0,0.0,0.0]
[1777787365760,44.92,78221.45,0.0,1.0,0.0,0.0]
[1777787366784,44.92,78221.45,0.0,1.0,0.0,0.0]
[1777787366834,44.92,78221.45,0.0,1.0,0.0,0.0]
[1777787368477,44.92,78221.45,0.0,1.0,0.0,0.0]
[1777787368582,44.92,78221.45,0.0,1.0,0.0,0.0]
[1777787373816,44.92,78222.65,0.0,1.0,0.0,0.0]
[1777787379858,44.92,78222.54,0.0,1.0,0.0,0.0]
[1777787387914,44.92,78222.48,0.0,1.0,0.0,0.0]
[1777787396977,44.92,78222.6,0.0,1.0,0.0,0.0]
[1777787402012,44.92,78222.69,0.0,1.0,0.0,0.0]
[1777787402967,44.92,78222.69,0.0,1.0,0.0,0.0]
[1777787403077,44.92,78222.69,0.0,1.0,0.0,0.0]
[1777787409061,44.92,78222.99,0.0,1.0,0.0,0.0]
[1777787414095,44.92,78222.98,0.0,1.0,0.0,0.0]
[1777787419131,44.92,78222.65,0.0,1.0,0.0,0.0]
[1777787424167,44.92,78222.78,0.0,1.0,0.0,0.0]
[1777787430208,44.92,78222.81,0.0,1.0,0.0,0.0]
[1777787433559,44.92,78231.08,0.0,1.0,0.0,0.0]
[1777787433584,44.92,78231.08,0.0,1.0,0.0,0.0]
[1777787435812,44.92,78232.43,0.0,1.0,0.0,0.0]
[1777787435835,44.92,78232.43,0.0,1.0,0.0,0.0]
[1777787446321,44.92,78232.04,0.0,1.0,0.0,0.0]
[1777787448700,44.92,78232.0,0.0,1.0,0.0,0.0]
[1777787448829,44.92,78232.0,0.0,1.0,0.0,0.0]
[1777787457398,44.92,78232.14,0.0,1.0,0.0,0.0]
[1777787462434,44.92,78227.38,0.0,1.0,0.0,0.0]
[1777787463530,44.92,78227.38,0.0,1.0,0.0,0.0]
[1777787463582,44.92,78227.38,0.0,1.0,0.0,0.0]
[1777787465524,44.92,78226.69,0.0,1.0,0.0,0.0]
[1777787465583,44.92,78226.69,0.0,1.0,0.0,0.0]
[1777787470713,44.92,78227.34,0.0,1.0,0.0,0.0]
[1777787478545,44.92,78227.34,0.0,1.0,0.0,0.0]
[1777787485595,44.92,78227.83,0.0,1.0,0.0,0.0]
[1777787488901,44.92,78230.03,0.0,1.0,0.0,0.0]
[1777787489074,44.92,78230.03,0.0,1.0,0.0,0.0]
[1777787494658,44.92,78229.6,0.0,1.0,0.0,0.0]
[1777787496521,44.92,78229.56,0.0,1.0,0.0,0.0]
[1777787496578,44.92,78229.56,0.0,1.0,0.0,0.0]
[1777787498239,44.92,78229.56,0.0,1.0,0.0,0.0]
[1777787498331,44.92,78229.56,0.0,1.0,0.0,0.0]
[1777787498726,44.92,78229.63,0.0,1.0,0.0,0.0]
[1777787503761,44.92,78229.84,0.0,1.0,0.0,0.0]
[1777787508796,44.92,78229.72,0.0,1.0,0.0,0.0]
[1777787509638,44.92,78229.72,0.0,1.0,0.0,0.0]
[1777787509829,44.92,78229.72,0.0,1.0,0.0,0.0]
[1777787509929,44.92,78232.66,0.0,1.0,0.0,0.0]
[1777787515845,44.92,78232.34,0.0,1.0,0.0,0.0]
[1777787521888,44.92,78232.15,0.0,1.0,0.0,0.0]
[1777787527125,44.92,78232.13,0.0,1.0,0.0,0.0]
[1777787527326,44.92,78231.74,0.0,1.0,0.0,0.0]
[1777787529340,44.92,78231.9,0.0,1.0,0.0,0.0]
[1777787529583,44.92,78231.9,0.0,1.0,0.0,0.0]
[1777787529598,44.92,78231.9,0.0,1.0,0.0,0.0]
[1777787536993,44.92,78232.02,0.0,1.0,0.0,0.0]
[1777787543035,44.92,78231.84,0.0,1.0,0.0,0.0]
[1777787549077,44.92,78231.68,0.0,1.0,0.0,0.0]
[1777787552098,44.92,78231.65,0.0,1.0,0.0,0.0]
[1777787554253,44.92,78231.61,0.0,1.0,0.0,0.0]
[1777787554327,44.92,78231.61,0.0,1.0,0.0,0.0]
[1777787563174,44.92,78231.61,0.0,1.0,0.0,0.0]
[1777787568210,44.92,78231.54,0.0,1.0,0.0,0.0]
[1777787570672,44.92,78231.54,0.0,1.0,0.0,0.0]
[1777787570834,44.92,78231.54,0.0,1.0,0.0,0.0]
[1777787571236,44.92,78231.54,0.0,1.0,0.0,0.0]
[1777787571328,44.92,78231.54,0.0,1.0,0.0,0.0]
[1777787571425,44.92,78231.54,0.0,1.0,0.0,0.0]
[1777787578279,44.92,78231.54,0.0,1.0,0.0,0.0]
[1777787584323,44.92,78231.58,0.0,1.0,0.0,0.0]
[1777787595399,44.92,78231.79,0.0,1.0,0.0,0.0]
[1777787601442,44.92,78231.97,0.0,1.0,0.0,0.0]
[1777787610504,44.92,78232.1,0.0,1.0,0.0,0.0]
[1777787615886,44.92,78232.1,0.0,1.0,0.0,0.0]
[1777787615988,44.92,78232.2,0.0,1.0,0.0,0.0]
[1777787622590,44.92,78232.28,0.0,1.0,0.0,0.0]
[1777787629638,44.92,78232.26,0.0,1.0,0.0,0.0]
[1777787634674,44.92,78233.38,0.0,1.0,0.0,0.0]
[1777787639709,44.92,78233.66,0.0,1.0,0.0,0.0]
[1777787640975,44.92,78233.66,0.0,1.0,0.0,0.0]
[1777787641082,44.92,78233.66,0.0,1.0,0.0,0.0]
[1777787643737,44.92,78235.11,0.0,1.0,0.0,0.0]
[1777787648773,44.92,78235.47,0.0,1.0,0.0,0.0]
[1777787654815,44.92,78235.53,0.0,1.0,0.0,0.0]
[1777787659851,44.92,78235.41,0.0,1.0,0.0,0.0]
[1777787665893,44.92,78235.53,0.0,1.0,0.0,0.0]
[1777787670928,44.92,78235.57,0.0,1.0,0.0,0.0]
[1777787671934,44.92,78235.53,0.0,1.0,0.0,0.0]
[1777787676969,44.92,78235.39,0.0,1.0,0.0,0.0]
[1777787682010,44.92,78235.44,0.0,1.0,0.0,0.0]
[1777787691073,44.92,78235.72,0.0,1.0,0.0,0.0]
[1777787698123,44.92,78235.85,0.0,1.0,0.0,0.0]
[1777787701833,44.92,78236.22,0.0,1.0,0.0,0.0]
[1777787702151,44.92,78235.38,0.0,1.0,0.0,0.0]
[1777787703158,44.92,78234.6,0.0,1.0,0.0,0.0]
[1777787703718,44.92,78234.6,0.0,1.0,0.0,0.0]
[1777787703830,44.92,78234.6,0.0,1.0,0.0,0.0]
[1777787704165,44.92,78234.57,0.0,1.0,0.0,0.0]
[1777787716249,44.92,78234.92,0.0,1.0,0.0,0.0]
[1777787722291,44.92,78234.96,0.0,1.0,0.0,0.0]
[1777787732361,44.92,78234.85,0.0,1.0,0.0,0.0]
[1777787741357,44.92,78234.82,0.0,1.0,0.0,0.0]
[1777787741576,44.92,78234.82,0.0,1.0,0.0,0.0]
[1777787747466,44.92,78234.48,0.0,1.0,0.0,0.0]
[1777787753508,44.92,78234.48,0.0,1.0,0.0,0.0]
[1777787759101,44.92,78234.48,0.0,1.0,0.0,0.0]
[1777787759331,44.92,78234.48,0.0,1.0,0.0,0.0]
[1777787759177,44.92,78234.48,0.0,1.0,0.0,0.0]
[1777787759939,44.92,78234.48,0.0,1.0,0.0,0.0]
[1777787760078,44.92,78234.48,0.0,1.0,0.0,0.0]
[1777787767606,44.92,78234.69,0.0,1.0,0.0,0.0]
[1777787773648,44.92,78234.81,0.0,1.0,0.0,0.0]
[1777787780697,44.92,78234.81,0.0,1.0,0.0,0.0]
[1777787784831,44.92,78234.86,0.0,1.0,0.0,0.0]
[1777787785078,44.92,78234.86,0.0,1.0,0.0,0.0]
[1777787785177,44.92,78234.97,0.0,1.0,0.0,0.0]
[1777787785503,44.92,78234.97,0.0,1.0,0.0,0.0]
[1777787785579,44.92,78234.97,0.0,1.0,0.0,0.0]
[1777787790768,44.92,78234.75,0.0,1.0,0.0,0.0]
[1777787791775,44.92,78234.93,0.0,1.0,0.0,0.0]
[1777787797358,44.92,78234.75,0.0,1.0,0.0,0.0]
[1777787797581,44.92,78234.75,0.0,1.0,0.0,0.0]
[1777787797735,44.92,78234.75,0.0,1.0,0.0,0.0]
[1777787797828,44.92,78234.75,0.0,1.0,0.0,0.0]
[1777787797837,44.92,78234.75,0.0,1.0,0.0,0.0]
[1777787803860,44.92,78234.58,0.0,1.0,0.0,0.0]
[1777787809901,44.92,78234.48,0.0,1.0,0.0,0.0]
[1777787816951,44.92,78234.51,0.0,1.0,0.0,0.0]
[1777787821986,44.92,78234.8,0.0,1.0,0.0,0.0]
[1777787824551,44.92,78235.15,0.0,1.0,0.0,0.0]
[1777787824580,44.92,78235.15,0.0,1.0,0.0,0.0]
[1777787825227,44.92,78235.15,0.0,1.0,0.0,0.0]
[1777787825331,44.92,78235.15,0.0,1.0,0.0,0.0]
[1777787825432,44.92,78235.6,0.0,1.0,0.0,0.0]
[1777787832059,44.92,78235.35,0.0,1.0,0.0,0.0]
[1777787834503,44.92,78235.42,0.0,1.0,0.0,0.0]
[1777787834582,44.92,78235.42,0.0,1.0,0.0,0.0]
[1777787835179,44.92,78235.42,0.0,1.0,0.0,0.0]
[1777787835328,44.92,78235.42,0.0,1.0,0.0,0.0]
[1777787835427,44.92,78235.49,0.0,1.0,0.0,0.0]
[1777787841122,44.92,78235.78,0.0,1.0,0.0,0.0]
[1777787845911,44.92,78236.07,0.0,1.0,0.0,0.0]
[1777787846081,44.92,78236.07,0.0,1.0,0.0,0.0]
[1777787846173,44.92,78236.07,0.0,1.0,0.0,0.0]
[1777787846333,44.92,78236.07,0.0,1.0,0.0,0.0]
[1777787846431,44.92,78236.07,0.0,1.0,0.0,0.0]
[1777787853205,44.92,78236.07,0.0,1.0,0.0,0.0]
[1777787858241,44.92,78235.79,0.0,1.0,0.0,0.0]
[1777787870373,44.92,78235.87,0.0,1.0,0.0,0.0]
[1777787872769,44.92,78235.98,0.0,1.0,0.0,0.0]
[1777787872832,44.92,78235.98,0.0,1.0,0.0,0.0]
[1777787873394,44.92,78235.82,0.0,1.0,0.0,0.0]
[1777787873710,44.92,78235.82,0.0,1.0,0.0,0.0]
[1777787873835,44.92,78235.82,0.0,1.0,0.0,0.0]
[1777787882459,44.92,78235.66,0.0,1.0,0.0,0.0]
[1777787887493,44.92,78235.67,0.0,1.0,0.0,0.0]
[1777787892529,44.92,78236.16,0.0,1.0,0.0,0.0]
[1777787904614,44.92,78235.99,0.0,1.0,0.0,0.0]
[1777787907635,44.92,78244.45,0.0,1.0,0.0,0.0]
[1777787908643,44.92,78247.06,0.0,1.0,0.0,0.0]
[1777787909701,44.92,78247.06,0.0,1.0,0.0,0.0]
[1777787909838,44.92,78247.06,0.0,1.0,0.0,0.0]
[1777787910454,44.92,78247.06,0.0,1.0,0.0,0.0]
[1777787909919,44.92,78247.13,0.0,1.0,0.0,0.0]
[1777787910580,44.92,78247.13,0.0,1.0,0.0,0.0]
[1777787911664,44.92,78245.12,0.0,1.0,0.0,0.0]
[1777787912671,44.92,78244.2,0.0,1.0,0.0,0.0]
[1777787917706,44.92,78243.6,0.0,1.0,0.0,0.0]
[1777787920352,44.92,78243.53,0.0,1.0,0.0,0.0]
[1777787920429,44.92,78243.14,0.0,1.0,0.0,0.0]
[1777787920586,44.92,78243.14,0.0,1.0,0.0,0.0]
[1777787921246,44.92,78243.14,0.0,1.0,0.0,0.0]
[1777787921326,44.92,78243.14,0.0,1.0,0.0,0.0]
[1777787927776,44.92,78243.04,0.0,1.0,0.0,0.0]
[1777787931804,44.92,78242.34,0.0,1.0,0.0,0.0]
[1777787936839,44.92,78242.19,0.0,1.0,0.0,0.0]
[1777787942884,44.92,78242.15,0.0,1.0,0.0,0.0]
[1777787950940,44.92,78242.15,0.0,1.0,0.0,0.0]
[1777787955975,44.92,78242.34,0.0,1.0,0.0,0.0]
[1777787961013,44.92,78242.3,0.0,1.0,0.0,0.0]
[1777787963865,44.92,78242.3,0.0,1.0,0.0,0.0]
[1777787964081,44.92,78242.3,0.0,1.0,0.0,0.0]
[1777787964527,44.92,78242.3,0.0,1.0,0.0,0.0]
[1777787964587,44.92,78242.3,0.0,1.0,0.0,0.0]
[1777787964162,44.92,78242.3,0.0,1.0,0.0,0.0]
[1777787970075,44.92,78242.26,0.0,1.0,0.0,0.0]
[1777787980146,44.92,78242.26,0.0,1.0,0.0,0.0]
[1777787987195,44.92,78242.27,0.0,1.0,0.0,0.0]
[1777788001293,44.92,78242.26,0.0,1.0,0.0,0.0]
[1777788003307,44.92,78239.44,0.0,1.0,0.0,0.0]
[1777788004314,44.92,78238.55,0.0,1.0,0.0,0.0]
[1777788005433,44.92,78238.55,0.0,1.0,0.0,0.0]
[1777788005586,44.92,78238.55,0.0,1.0,0.0,0.0]
[1777788005620,44.92,78238.55,0.0,1.0,0.0,0.0]
[1777788006073,44.92,78238.55,0.0,1.0,0.0,0.0]
[1777788006329,44.92,78238.55,0.0,1.0,0.0,0.0]
[1777788006366,44.92,78237.47,0.0,1.0,0.0,0.0]
[1777788012370,44.92,78236.93,0.0,1.0,0.0,0.0]
[1777788017322,44.92,78237.44,0.0,1.0,0.0,0.0]
[1777788017421,44.92,78237.44,0.0,1.0,0.0,0.0]
[1777788017580,44.92,78237.44,0.0,1.0,0.0,0.0]
[1777788017423,44.92,78237.44,0.0,1.0,0.0,0.0]
[1777788019422,44.92,78236.43,0.0,1.0,0.0,0.0]
[1777788024457,44.92,78236.34,0.0,1.0,0.0,0.0]
[1777788026471,44.92,78234.61,0.0,1.0,0.0,0.0]
[1777788027477,44.92,78233.76,0.0,1.0,0.0,0.0]
[1777788028300,44.92,78233.76,0.0,1.0,0.0,0.0]
[1777788028328,44.92,78233.76,0.0,1.0,0.0,0.0]
[1777788028485,44.92,78233.13,0.0,1.0,0.0,0.0]
[1777788029236,44.92,78233.13,0.0,1.0,0.0,0.0]
[1777788029329,44.92,78233.13,0.0,1.0,0.0,0.0]
[1777788036542,44.92,78231.44,0.0,1.0,0.0,0.0]
[1777788037549,44.92,78230.64,0.0,1.0,0.0,0.0]
[1777788039027,44.92,78230.3,0.0,1.0,0.0,0.0]
[1777788039084,44.92,78230.3,0.0,1.0,0.0,0.0]
[1777788039563,44.92,78230.26,0.0,1.0,0.0,0.0]
[1777788039734,44.92,78230.26,0.0,1.0,0.0,0.0]
[1777788039830,44.92,78230.26,0.0,1.0,0.0,0.0]
[1777788043591,44.92,78227.07,0.0,1.0,0.0,0.0]
[1777788044598,44.92,78224.34,0.0,1.0,0.0,0.0]
[1777788045665,44.92,78224.34,0.0,1.0,0.0,0.0]
[1777788045605,44.92,78222.86,0.0,1.0,0.0,0.0]
[1777788045832,44.92,78222.86,0.0,1.0,0.0,0.0]
[1777788046500,44.92,78222.86,0.0,1.0,0.0,0.0]
[1777788046588,44.92,78222.86,0.0,1.0,0.0,0.0]
[1777788046612,44.92,78222.8,0.0,1.0,0.0,0.0]
[1777788053675,44.92,78221.52,0.0,1.0,0.0,0.0]
[1777788056640,44.92,78221.52,0.0,1.0,0.0,0.0]
[1777788056835,44.92,78221.41,0.0,1.0,0.0,0.0]
[1777788056902,44.92,78221.41,0.0,1.0,0.0,0.0]
[1777788057915,44.92,78221.41,0.0,1.0,0.0,0.0]
[1777788058078,44.92,78221.41,0.0,1.0,0.0,0.0]
[1777788064752,44.92,78220.94,0.0,1.0,0.0,0.0]
[1777788068295,44.92,78220.67,0.0,1.0,0.0,0.0]
[1777788068330,44.92,78220.67,0.0,1.0,0.0,0.0]
[1777788068396,44.92,78220.58,0.0,1.0,0.0,0.0]
[1777788069442,44.92,78220.58,0.0,1.0,0.0,0.0]
[1777788069583,44.92,78220.58,0.0,1.0,0.0,0.0]
[1777788071828,44.92,78220.24,0.0,1.0,0.0,0.0]
[1777788071929,44.92,78220.24,0.0,1.0,0.0,0.0]
[1777788078849,44.92,78220.17,0.0,1.0,0.0,0.0]
[1777788080865,44.92,78220.87,0.0,1.0,0.0,0.0]
[1777788082093,44.92,78220.87,0.0,1.0,0.0,0.0]
[1777788082337,44.92,78220.87,0.0,1.0,0.0,0.0]
[1777788082438,44.92,78220.55,0.0,1.0,0.0,0.0]
[1777788083162,44.92,78220.55,0.0,1.0,0.0,0.0]
[1777788083329,44.92,78220.55,0.0,1.0,0.0,0.0]
[1777788084892,44.92,78219.65,0.0,1.0,0.0,0.0]
[1777788086906,44.92,78217.88,0.0,1.0,0.0,0.0]
[1777788088282,44.92,78217.88,0.0,1.0,0.0,0.0]
[1777788088335,44.92,78217.88,0.0,1.0,0.0,0.0]
[1777788089602,44.92,78217.41,0.0,1.0,0.0,0.0]
[1777788089699,44.92,78217.41,0.0,1.0,0.0,0.0]
[1777788089829,44.92,78217.41,0.0,1.0,0.0,0.0]
[1777788093954,44.92,78216.9,0.0,1.0,0.0,0.0]
[1777788097395,44.92,78216.55,0.0,1.0,0.0,0.0]
[1777788097582,44.92,78216.55,0.0,1.0,0.0,0.0]
[1777788106039,44.92,78216.97,0.0,1.0,0.0,0.0]
[1777788107388,44.92,78216.97,0.0,1.0,0.0,0.0]
[1777788107579,44.92,78216.97,0.0,1.0,0.0,0.0]
[1777788107609,44.92,78216.97,0.0,1.0,0.0,0.0]
[1777788108601,44.92,78216.97,0.0,1.0,0.0,0.0]
[1777788108829,44.92,78216.93,0.0,1.0,0.0,0.0]
[1777788114095,44.92,78216.83,0.0,1.0,0.0,0.0]
[1777788122151,44.92,78216.61,0.0,1.0,0.0,0.0]
[1777788123158,44.92,78215.7,0.0,1.0,0.0,0.0]
[1777788129200,44.92,78215.92,0.0,1.0,0.0,0.0]
[1777788137259,44.92,78215.82,0.0,1.0,0.0,0.0]
[1777788144309,44.92,78215.75,0.0,1.0,0.0,0.0]
[1777788156392,44.92,78215.79,0.0,1.0,0.0,0.0]
[1777788156970,44.92,78215.79,0.0,1.0,0.0,0.0]
[1777788157079,44.92,78215.79,0.0,1.0,0.0,0.0]
[1777788157137,44.92,78215.79,0.0,1.0,0.0,0.0]
[1777788158671,44.92,78215.79,0.0,1.0,0.0,0.0]
[1777788158833,44.92,78215.79,0.0,1.0,0.0,0.0]
[1777788167470,44.92,78215.49,0.0,1.0,0.0,0.0]
[1777788172505,44.92,78215.47,0.0,1.0,0.0,0.0]
[1777788181568,44.92,78213.6,0.0,1.0,0.0,0.0]
[1777788182574,44.92,78202.38,0.0,1.0,0.0,0.0]
[1777788183766,44.92,78202.38,0.0,1.0,0.0,0.0]
[1777788183582,44.92,78201.71,0.0,1.0,0.0,0.0]
[1777788183828,44.92,78201.71,0.0,1.0,0.0,0.0]
[1777788184589,44.92,78200.79,0.0,1.0,0.0,0.0]
[1777788184949,44.92,78200.79,0.0,1.0,0.0,0.0]
[1777788185085,44.92,78200.79,0.0,1.0,0.0,0.0]
[1777788190631,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777788191591,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777788191676,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777788191834,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777788192180,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777788192337,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777788192428,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777788198687,44.92,78200.85,0.0,1.0,0.0,0.0]
[1777788200874,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777788201078,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777788201708,44.92,78200.85,0.0,1.0,0.0,0.0]
[1777788202228,44.92,78200.85,0.0,1.0,0.0,0.0]
[1777788202333,44.92,78200.85,0.0,1.0,0.0,0.0]
[1777788204729,44.92,78203.97,0.0,1.0,0.0,0.0]
[1777788205736,44.92,78204.98,0.0,1.0,0.0,0.0]
[1777788210771,44.92,78204.75,0.0,1.0,0.0,0.0]
[1777788214799,44.92,78204.78,0.0,1.0,0.0,0.0]
[1777788220304,44.92,78204.85,0.0,1.0,0.0,0.0]
[1777788220325,44.92,78204.85,0.0,1.0,0.0,0.0]
[1777788220841,44.92,78204.82,0.0,1.0,0.0,0.0]
[1777788221835,44.92,78204.82,0.0,1.0,0.0,0.0]
[1777788222080,44.92,78204.89,0.0,1.0,0.0,0.0]
[1777788224869,44.92,78203.57,0.0,1.0,0.0,0.0]
[1777788229903,44.92,78202.95,0.0,1.0,0.0,0.0]
[1777788232673,44.92,78202.95,0.0,1.0,0.0,0.0]
[1777788232830,44.92,78202.95,0.0,1.0,0.0,0.0]
[1777788232774,44.92,78200.92,0.0,1.0,0.0,0.0]
[1777788232925,44.92,78199.87,0.0,1.0,0.0,0.0]
[1777788234079,44.92,78199.87,0.0,1.0,0.0,0.0]
[1777788234335,44.92,78199.87,0.0,1.0,0.0,0.0]
[1777788234432,44.92,78198.41,0.0,1.0,0.0,0.0]
[1777788234939,44.92,78197.6,0.0,1.0,0.0,0.0]
[1777788236953,44.92,78197.03,0.0,1.0,0.0,0.0]
[1777788239974,44.92,78195.14,0.0,1.0,0.0,0.0]
[1777788240906,44.92,78195.14,0.0,1.0,0.0,0.0]
[1777788241082,44.92,78195.14,0.0,1.0,0.0,0.0]
[1777788241134,44.92,78195.14,0.0,1.0,0.0,0.0]
[1777788242291,44.92,78195.14,0.0,1.0,0.0,0.0]
[1777788242329,44.92,78195.14,0.0,1.0,0.0,0.0]
[1777788242384,44.92,78194.26,0.0,1.0,0.0,0.0]
[1777788248044,44.92,78194.38,0.0,1.0,0.0,0.0]
[1777788249556,44.92,78194.38,0.0,1.0,0.0,0.0]
[1777788249578,44.92,78194.38,0.0,1.0,0.0,0.0]
[1777788249602,44.92,78193.72,0.0,1.0,0.0,0.0]
[1777788250739,44.92,78193.72,0.0,1.0,0.0,0.0]
[1777788250828,44.92,78193.72,0.0,1.0,0.0,0.0]
[1777788252073,44.92,78194.71,0.0,1.0,0.0,0.0]
[1777788253079,44.92,78194.25,0.0,1.0,0.0,0.0]
[1777788259122,44.92,78194.52,0.0,1.0,0.0,0.0]
[1777788264156,44.92,78194.52,0.0,1.0,0.0,0.0]
[1777788269192,44.92,78194.69,0.0,1.0,0.0,0.0]
[1777788273220,44.92,78194.72,0.0,1.0,0.0,0.0]
[1777788274227,44.92,78194.29,0.0,1.0,0.0,0.0]
[1777788282283,44.92,78194.19,0.0,1.0,0.0,0.0]
[1777788286080,44.92,78194.22,0.0,1.0,0.0,0.0]
[1777788286330,44.92,78194.22,0.0,1.0,0.0,0.0]
[1777788286431,44.92,78194.22,0.0,1.0,0.0,0.0]
[1777788287591,44.92,78194.22,0.0,1.0,0.0,0.0]
[1777788287828,44.92,78194.22,0.0,1.0,0.0,0.0]
[1777788293360,44.92,78194.01,0.0,1.0,0.0,0.0]
[1777788294087,44.92,78194.01,0.0,1.0,0.0,0.0]
[1777788294367,44.92,78194.04,0.0,1.0,0.0,0.0]
[1777788300409,44.92,78194.29,0.0,1.0,0.0,0.0]
[1777788301416,44.92,78195.77,0.0,1.0,0.0,0.0]
[1777788302563,44.92,78195.77,0.0,1.0,0.0,0.0]
[1777788302617,44.92,78195.77,0.0,1.0,0.0,0.0]
[1777788302622,44.92,78195.77,0.0,1.0,0.0,0.0]
[1777788302627,44.92,78195.77,0.0,1.0,0.0,0.0]
[1777788302718,44.92,78197.84,0.0,1.0,0.0,0.0]
[1777788304531,44.92,78198.36,0.0,1.0,0.0,0.0]
[1777788304645,44.92,78198.36,0.0,1.0,0.0,0.0]
[1777788304731,44.92,78198.36,0.0,1.0,0.0,0.0]
[1777788304810,44.92,78198.36,0.0,1.0,0.0,0.0]
[1777788313500,44.92,78197.69,0.0,1.0,0.0,0.0]
[1777788321597,44.92,78180.85,0.0,1.0,0.0,0.0]
[1777788322574,44.92,78157.25,0.0,1.0,0.0,0.0]
[1777788323581,44.92,78155.24,0.0,1.0,0.0,0.0]
[1777788328616,44.92,78160.22,0.0,1.0,0.0,0.0]
[1777788333651,44.92,78165.13,0.0,1.0,0.0,0.0]
[1777788339098,44.92,78164.8,0.0,1.0,0.0,0.0]
[1777788341333,44.92,78164.81,0.0,1.0,0.0,0.0]
[1777788346742,44.92,78165.2,0.0,1.0,0.0,0.0]
[1777788351777,44.92,78170.0,0.0,1.0,0.0,0.0]
[1777788354171,44.92,78171.63,0.0,1.0,0.0,0.0]
[1777788354328,44.92,78171.63,0.0,1.0,0.0,0.0]
[1777788354724,44.92,78171.63,0.0,1.0,0.0,0.0]
[1777788354831,44.92,78171.63,0.0,1.0,0.0,0.0]
[1777788360840,44.92,78171.88,0.0,1.0,0.0,0.0]
[1777788365431,44.92,78172.99,0.0,1.0,0.0,0.0]
[1777788365586,44.92,78172.99,0.0,1.0,0.0,0.0]
[1777788365903,44.92,78172.99,0.0,1.0,0.0,0.0]
[1777788366079,44.92,78172.96,0.0,1.0,0.0,0.0]
[1777788371917,44.92,78172.73,0.0,1.0,0.0,0.0]
[1777788376952,44.92,78181.5,0.0,1.0,0.0,0.0]
[1777788378612,44.92,78182.05,0.0,1.0,0.0,0.0]
[1777788378833,44.92,78182.05,0.0,1.0,0.0,0.0]
[1777788379553,44.92,78182.16,0.0,1.0,0.0,0.0]
[1777788379577,44.92,78182.16,0.0,1.0,0.0,0.0]
[1777788385008,44.92,78182.37,0.0,1.0,0.0,0.0]
[1777788389404,44.92,78178.37,0.0,1.0,0.0,0.0]
[1777788389579,44.92,78178.37,0.0,1.0,0.0,0.0]
[1777788389923,44.92,78178.37,0.0,1.0,0.0,0.0]
[1777788390087,44.92,78178.53,0.0,1.0,0.0,0.0]
[1777788396578,44.92,78178.8,0.0,1.0,0.0,0.0]
[1777788396830,44.92,78178.8,0.0,1.0,0.0,0.0]
[1777788397332,44.92,78178.68,0.0,1.0,0.0,0.0]
[1777788397577,44.92,78178.68,0.0,1.0,0.0,0.0]
[1777788403133,44.92,78178.94,0.0,1.0,0.0,0.0]
[1777788412197,44.92,78178.99,0.0,1.0,0.0,0.0]
[1777788419246,44.92,78178.82,0.0,1.0,0.0,0.0]
[1777788425289,44.92,78178.79,0.0,1.0,0.0,0.0]
[1777788437373,44.92,78179.06,0.0,1.0,0.0,0.0]
[1777788438162,44.92,78179.06,0.0,1.0,0.0,0.0]
[1777788438328,44.92,78179.06,0.0,1.0,0.0,0.0]
[1777788438662,44.92,78179.06,0.0,1.0,0.0,0.0]
[1777788438835,44.92,78179.06,0.0,1.0,0.0,0.0]
[1777788442408,44.92,78168.46,0.0,1.0,0.0,0.0]
[1777788443581,44.92,78168.46,0.0,1.0,0.0,0.0]
[1777788443832,44.92,78168.46,0.0,1.0,0.0,0.0]
[1777788444147,44.92,78168.83,0.0,1.0,0.0,0.0]
[1777788444329,44.92,78168.83,0.0,1.0,0.0,0.0]
[1777788453485,44.92,78168.27,0.0,1.0,0.0,0.0]
[1777788456405,44.92,78168.4,0.0,1.0,0.0,0.0]
[1777788456580,44.92,78168.4,0.0,1.0,0.0,0.0]
[1777788456966,44.92,78168.4,0.0,1.0,0.0,0.0]
[1777788457078,44.92,78168.4,0.0,1.0,0.0,0.0]
[1777788462548,44.92,78169.81,0.0,1.0,0.0,0.0]
[1777788467345,44.92,78170.69,0.0,1.0,0.0,0.0]
[1777788467581,44.92,78170.69,0.0,1.0,0.0,0.0]
[1777788468118,44.92,78170.69,0.0,1.0,0.0,0.0]
[1777788468328,44.92,78170.69,0.0,1.0,0.0,0.0]
[1777788473624,44.92,78171.57,0.0,1.0,0.0,0.0]
[1777788477565,44.92,78174.58,0.0,1.0,0.0,0.0]
[1777788477577,44.92,78174.58,0.0,1.0,0.0,0.0]
[1777788478160,44.92,78174.93,0.0,1.0,0.0,0.0]
[1777788478330,44.92,78174.93,0.0,1.0,0.0,0.0]
[1777788484702,44.92,78175.94,0.0,1.0,0.0,0.0]
[1777788489737,44.92,78176.09,0.0,1.0,0.0,0.0]
[1777788490437,44.92,78176.09,0.0,1.0,0.0,0.0]
[1777788490582,44.92,78176.09,0.0,1.0,0.0,0.0]
[1777788491080,44.92,78176.09,0.0,1.0,0.0,0.0]
[1777788491332,44.92,78176.12,0.0,1.0,0.0,0.0]
[1777788502828,44.92,78176.41,0.0,1.0,0.0,0.0]
[1777788504487,44.92,78176.41,0.0,1.0,0.0,0.0]
[1777788504586,44.92,78176.41,0.0,1.0,0.0,0.0]
[1777788505119,44.92,78176.41,0.0,1.0,0.0,0.0]
[1777788505329,44.92,78176.41,0.0,1.0,0.0,0.0]
[1777788510884,44.92,78177.01,0.0,1.0,0.0,0.0]
[1777788518941,44.92,78177.35,0.0,1.0,0.0,0.0]
[1777788523975,44.92,78170.48,0.0,1.0,0.0,0.0]
[1777788525888,44.92,78169.67,0.0,1.0,0.0,0.0]
[1777788526078,44.92,78169.67,0.0,1.0,0.0,0.0]
[1777788525990,44.92,78169.51,0.0,1.0,0.0,0.0]
[1777788526422,44.92,78169.51,0.0,1.0,0.0,0.0]
[1777788526586,44.92,78169.51,0.0,1.0,0.0,0.0]
[1777788531026,44.92,78168.41,0.0,1.0,0.0,0.0]
[1777788532034,44.92,78166.85,0.0,1.0,0.0,0.0]
[1777788533041,44.92,78162.09,0.0,1.0,0.0,0.0]
[1777788535020,44.92,78162.41,0.0,1.0,0.0,0.0]
[1777788535081,44.92,78162.41,0.0,1.0,0.0,0.0]
[1777788535055,44.92,78162.26,0.0,1.0,0.0,0.0]
[1777788535602,44.92,78162.26,0.0,1.0,0.0,0.0]
[1777788535832,44.92,78162.26,0.0,1.0,0.0,0.0]
[1777788541097,44.92,78162.92,0.0,1.0,0.0,0.0]
[1777788544119,44.92,78163.56,0.0,1.0,0.0,0.0]
[1777788546259,44.92,78163.45,0.0,1.0,0.0,0.0]
[1777788546329,44.92,78163.45,0.0,1.0,0.0,0.0]
[1777788546697,44.92,78163.45,0.0,1.0,0.0,0.0]
[1777788546828,44.92,78163.45,0.0,1.0,0.0,0.0]
[1777788547140,44.92,78163.52,0.0,1.0,0.0,0.0]
[1777788550161,44.92,78161.84,0.0,1.0,0.0,0.0]
[1777788551168,44.92,78161.02,0.0,1.0,0.0,0.0]
[1777788552736,44.92,78161.16,0.0,1.0,0.0,0.0]
[1777788552834,44.92,78161.16,0.0,1.0,0.0,0.0]
[1777788553090,44.92,78161.16,0.0,1.0,0.0,0.0]
[1777788553182,44.92,78161.6,0.0,1.0,0.0,0.0]
[1777788553330,44.92,78161.6,0.0,1.0,0.0,0.0]
[1777788558223,44.92,78161.08,0.0,1.0,0.0,0.0]
[1777788558330,44.92,78161.08,0.0,1.0,0.0,0.0]
[1777788558426,44.92,78160.61,0.0,1.0,0.0,0.0]
[1777788563106,44.92,78160.61,0.0,1.0,0.0,0.0]
[1777788563324,44.92,78160.61,0.0,1.0,0.0,0.0]
[1777788572316,44.92,78160.63,0.0,1.0,0.0,0.0]
[1777788573913,44.92,78160.63,0.0,1.0,0.0,0.0]
[1777788574076,44.92,78160.63,0.0,1.0,0.0,0.0]
[1777788578189,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777788578332,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777788578433,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777788588397,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777788588580,44.92,78160.84,0.0,1.0,0.0,0.0]
[1777788589434,44.92,78159.03,0.0,1.0,0.0,0.0]
[1777788590442,44.92,78158.39,0.0,1.0,0.0,0.0]
[1777788600512,44.92,78157.81,0.0,1.0,0.0,0.0]
[1777788603645,44.92,78157.4,0.0,1.0,0.0,0.0]
[1777788603830,44.92,78157.4,0.0,1.0,0.0,0.0]
[1777788603988,44.92,78157.4,0.0,1.0,0.0,0.0]
[1777788604079,44.92,78157.4,0.0,1.0,0.0,0.0]
[1777788604143,44.92,78157.4,0.0,1.0,0.0,0.0]
[1777788614610,44.92,78157.89,0.0,1.0,0.0,0.0]
[1777788616832,44.92,78157.89,0.0,1.0,0.0,0.0]
[1777788617068,44.92,78157.89,0.0,1.0,0.0,0.0]
[1777788617079,44.92,78157.89,0.0,1.0,0.0,0.0]
[1777788617169,44.92,78158.01,0.0,1.0,0.0,0.0]
[1777788617631,44.92,78168.34,0.0,1.0,0.0,0.0]
[1777788618638,44.92,78172.56,0.0,1.0,0.0,0.0]
[1777788619645,44.92,78174.31,0.0,1.0,0.0,0.0]
[1777788623690,44.92,78174.24,0.0,1.0,0.0,0.0]
[1777788623830,44.92,78174.24,0.0,1.0,0.0,0.0]
[1777788623866,44.92,78174.24,0.0,1.0,0.0,0.0]
[1777788624079,44.92,78174.24,0.0,1.0,0.0,0.0]
[1777788624177,44.92,78174.33,0.0,1.0,0.0,0.0]
[1777788629715,44.92,78174.7,0.0,1.0,0.0,0.0]
[1777788631606,44.92,78174.49,0.0,1.0,0.0,0.0]
[1777788631829,44.92,78174.49,0.0,1.0,0.0,0.0]
[1777788632087,44.92,78174.49,0.0,1.0,0.0,0.0]
[1777788632135,44.92,78174.49,0.0,1.0,0.0,0.0]
[1777788632328,44.92,78174.49,0.0,1.0,0.0,0.0]
[1777788633744,44.92,78173.76,0.0,1.0,0.0,0.0]
[1777788634751,44.92,78169.69,0.0,1.0,0.0,0.0]
[1777788635590,44.92,78169.69,0.0,1.0,0.0,0.0]
[1777788635831,44.92,78169.69,0.0,1.0,0.0,0.0]
[1777788635855,44.92,78168.95,0.0,1.0,0.0,0.0]
[1777788637772,44.92,78168.34,0.0,1.0,0.0,0.0]
[1777788642807,44.92,78168.15,0.0,1.0,0.0,0.0]
[1777788645881,44.92,78168.13,0.0,1.0,0.0,0.0]
[1777788646080,44.92,78168.13,0.0,1.0,0.0,0.0]
[1777788652880,44.92,78168.44,0.0,1.0,0.0,0.0]
[1777788657915,44.92,78168.32,0.0,1.0,0.0,0.0]
[1777788658922,44.92,78167.67,0.0,1.0,0.0,0.0]
[1777788663957,44.92,78167.56,0.0,1.0,0.0,0.0]
[1777788665971,44.92,78168.25,0.0,1.0,0.0,0.0]
[1777788672013,44.92,78168.3,0.0,1.0,0.0,0.0]
[1777788677791,44.92,78168.37,0.0,1.0,0.0,0.0]
[1777788677830,44.92,78168.37,0.0,1.0,0.0,0.0]
[1777788678238,44.92,78168.37,0.0,1.0,0.0,0.0]
[1777788678055,44.92,78168.23,0.0,1.0,0.0,0.0]
[1777788678328,44.92,78168.23,0.0,1.0,0.0,0.0]
[1777788684097,44.92,78168.57,0.0,1.0,0.0,0.0]
[1777788688168,44.92,78168.57,0.0,1.0,0.0,0.0]
[1777788688213,44.92,78168.57,0.0,1.0,0.0,0.0]
[1777788688333,44.92,78168.57,0.0,1.0,0.0,0.0]
[1777788688356,44.92,78168.57,0.0,1.0,0.0,0.0]
[1777788688575,44.92,78168.57,0.0,1.0,0.0,0.0]
[1777788691146,44.92,78168.1,0.0,1.0,0.0,0.0]
[1777788696181,44.92,78167.48,0.0,1.0,0.0,0.0]
[1777788696762,44.92,78167.48,0.0,1.0,0.0,0.0]
[1777788696827,44.92,78167.48,0.0,1.0,0.0,0.0]
[1777788697009,44.92,78167.48,0.0,1.0,0.0,0.0]
[1777788697084,44.92,78167.48,0.0,1.0,0.0,0.0]
[1777788697187,44.92,78166.3,0.0,1.0,0.0,0.0]
[1777788702222,44.92,78166.33,0.0,1.0,0.0,0.0]
[1777788704237,44.92,78165.49,0.0,1.0,0.0,0.0]
[1777788709151,44.92,78165.42,0.0,1.0,0.0,0.0]
[1777788709331,44.92,78165.42,0.0,1.0,0.0,0.0]
[1777788712182,44.92,78165.45,0.0,1.0,0.0,0.0]
[1777788712330,44.92,78165.45,0.0,1.0,0.0,0.0]
[1777788712273,44.92,78165.45,0.0,1.0,0.0,0.0]
[1777788712426,44.92,78165.45,0.0,1.0,0.0,0.0]
[1777788718336,44.92,78165.42,0.0,1.0,0.0,0.0]
[1777788719800,44.92,78165.31,0.0,1.0,0.0,0.0]
[1777788719828,44.92,78165.31,0.0,1.0,0.0,0.0]
[1777788729413,44.92,78165.08,0.0,1.0,0.0,0.0]
[1777788732956,44.92,78165.0,0.0,1.0,0.0,0.0]
[1777788733076,44.92,78165.0,0.0,1.0,0.0,0.0]
[1777788733196,44.92,78165.0,0.0,1.0,0.0,0.0]
[1777788733336,44.92,78165.0,0.0,1.0,0.0,0.0]
[1777788733356,44.92,78164.61,0.0,1.0,0.0,0.0]
[1777788740490,44.92,78164.25,0.0,1.0,0.0,0.0]
[1777788742024,44.92,78164.25,0.0,1.0,0.0,0.0]
[1777788742077,44.92,78164.25,0.0,1.0,0.0,0.0]
[1777788742169,44.92,78164.25,0.0,1.0,0.0,0.0]
[1777788742495,44.92,78164.25,0.0,1.0,0.0,0.0]
[1777788742578,44.92,78164.25,0.0,1.0,0.0,0.0]
[1777788750560,44.92,78164.04,0.0,1.0,0.0,0.0]
[1777788751567,44.92,78164.1,0.0,1.0,0.0,0.0]
[1777788756127,44.92,78164.1,0.0,1.0,0.0,0.0]
[1777788756326,44.92,78164.1,0.0,1.0,0.0,0.0]
[1777788756379,44.92,78164.1,0.0,1.0,0.0,0.0]
[1777788756659,44.92,78164.1,0.0,1.0,0.0,0.0]
[1777788756832,44.92,78164.1,0.0,1.0,0.0,0.0]
[1777788762644,44.92,78163.82,0.0,1.0,0.0,0.0]
[1777788764255,44.92,78163.82,0.0,1.0,0.0,0.0]
[1777788764336,44.92,78163.82,0.0,1.0,0.0,0.0]
[1777788767699,44.92,78164.17,0.0,1.0,0.0,0.0]
[1777788767825,44.92,78164.17,0.0,1.0,0.0,0.0]
[1777788767927,44.92,78164.17,0.0,1.0,0.0,0.0]
[1777788771707,44.92,78164.69,0.0,1.0,0.0,0.0]
[1777788772444,44.92,78164.69,0.0,1.0,0.0,0.0]
[1777788772575,44.92,78164.69,0.0,1.0,0.0,0.0]
[1777788777749,44.92,78164.47,0.0,1.0,0.0,0.0]
[1777788780315,44.92,78164.55,0.0,1.0,0.0,0.0]
[1777788780327,44.92,78164.55,0.0,1.0,0.0,0.0]
[1777788780407,44.92,78166.04,0.0,1.0,0.0,0.0]
[1777788780850,44.92,78166.04,0.0,1.0,0.0,0.0]
[1777788781077,44.92,78166.04,0.0,1.0,0.0,0.0]
[1777788788103,44.92,78165.77,0.0,1.0,0.0,0.0]
[1777788788334,44.92,78165.77,0.0,1.0,0.0,0.0]
[1777788788146,44.92,78165.77,0.0,1.0,0.0,0.0]
[1777788789328,44.92,78165.77,0.0,1.0,0.0,0.0]
[1777788789428,44.92,78165.77,0.0,1.0,0.0,0.0]
[1777788795875,44.92,78165.92,0.0,1.0,0.0,0.0]
[1777788799451,44.92,78165.44,0.0,1.0,0.0,0.0]
[1777788799576,44.92,78165.44,0.0,1.0,0.0,0.0]
[1777788799959,44.92,78165.44,0.0,1.0,0.0,0.0]
[1777788800076,44.92,78165.44,0.0,1.0,0.0,0.0]
[1777788800176,44.92,78164.71,0.0,1.0,0.0,0.0]
[1777788800910,44.92,78164.18,0.0,1.0,0.0,0.0]
[1777788803931,44.92,78161.96,0.0,1.0,0.0,0.0]
[1777788807958,44.92,78161.33,0.0,1.0,0.0,0.0]
[1777788809436,44.92,78161.33,0.0,1.0,0.0,0.0]
[1777788809580,44.92,78161.26,0.0,1.0,0.0,0.0]
[1777788811987,44.92,78162.12,0.0,1.0,0.0,0.0]
[1777788812578,44.92,78162.12,0.0,1.0,0.0,0.0]
[1777788812831,44.92,78162.12,0.0,1.0,0.0,0.0]
[1777788812996,44.92,78161.51,0.0,1.0,0.0,0.0]
[1777788820045,44.92,78160.69,0.0,1.0,0.0,0.0]
[1777788822518,44.92,78161.12,0.0,1.0,0.0,0.0]
[1777788822577,44.92,78161.12,0.0,1.0,0.0,0.0]
[1777788828101,44.92,78160.69,0.0,1.0,0.0,0.0]
[1777788834241,44.92,78160.83,0.0,1.0,0.0,0.0]
[1777788834326,44.92,78160.83,0.0,1.0,0.0,0.0]
[1777788834392,44.92,78160.83,0.0,1.0,0.0,0.0]
[1777788834898,44.92,78160.83,0.0,1.0,0.0,0.0]
[1777788835076,44.92,78160.83,0.0,1.0,0.0,0.0]
[1777788841192,44.92,78160.58,0.0,1.0,0.0,0.0]
[1777788842199,44.92,78157.13,0.0,1.0,0.0,0.0]
[1777788843314,44.92,78157.13,0.0,1.0,0.0,0.0]
[1777788843328,44.92,78157.13,0.0,1.0,0.0,0.0]
[1777788843413,44.92,78156.49,0.0,1.0,0.0,0.0]
[1777788844090,44.92,78156.49,0.0,1.0,0.0,0.0]
[1777788844328,44.92,78156.49,0.0,1.0,0.0,0.0]
[1777788844430,44.92,78155.98,0.0,1.0,0.0,0.0]
[1777788847233,44.92,78155.54,0.0,1.0,0.0,0.0]
[1777788850255,44.92,78155.05,0.0,1.0,0.0,0.0]
[1777788854780,44.92,78155.06,0.0,1.0,0.0,0.0]
[1777788854828,44.92,78155.06,0.0,1.0,0.0,0.0]
[1777788855290,44.92,78155.02,0.0,1.0,0.0,0.0]
[1777788856164,44.92,78155.02,0.0,1.0,0.0,0.0]
[1777788856334,44.92,78155.02,0.0,1.0,0.0,0.0]
[1777788856435,44.92,78153.88,0.0,1.0,0.0,0.0]
[1777788859319,44.92,78153.39,0.0,1.0,0.0,0.0]
[1777788860325,44.92,78154.55,0.0,1.0,0.0,0.0]
[1777788861489,44.92,78154.55,0.0,1.0,0.0,0.0]
[1777788861333,44.92,78155.6,0.0,1.0,0.0,0.0]
[1777788861580,44.92,78155.6,0.0,1.0,0.0,0.0]
[1777788862046,44.92,78155.6,0.0,1.0,0.0,0.0]
[1777788862078,44.92,78155.6,0.0,1.0,0.0,0.0]
[1777788862341,44.92,78154.82,0.0,1.0,0.0,0.0]
[1777788863348,44.92,78155.31,0.0,1.0,0.0,0.0]
[1777788866369,44.92,78154.9,0.0,1.0,0.0,0.0]
[1777788869390,44.92,78153.39,0.0,1.0,0.0,0.0]
[1777788869848,44.92,78153.39,0.0,1.0,0.0,0.0]
[1777788870077,44.92,78153.39,0.0,1.0,0.0,0.0]
[1777788870397,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777788870697,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777788870833,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777788871404,44.92,78152.41,0.0,1.0,0.0,0.0]
[1777788872411,44.92,78151.73,0.0,1.0,0.0,0.0]
[1777788876439,44.92,78150.93,0.0,1.0,0.0,0.0]
[1777788879460,44.92,78149.57,0.0,1.0,0.0,0.0]
[1777788882856,44.92,78149.7,0.0,1.0,0.0,0.0]
[1777788883064,44.92,78149.7,0.0,1.0,0.0,0.0]
[1777788883077,44.92,78149.7,0.0,1.0,0.0,0.0]
[1777788883152,44.92,78149.7,0.0,1.0,0.0,0.0]
[1777788895083,44.92,78149.63,0.0,1.0,0.0,0.0]
[1777788895335,44.92,78149.63,0.0,1.0,0.0,0.0]
[1777788895368,44.92,78149.63,0.0,1.0,0.0,0.0]
[1777788895580,44.92,78149.63,0.0,1.0,0.0,0.0]
[1777788895397,44.92,78149.63,0.0,1.0,0.0,0.0]
[1777788898595,44.92,78149.16,0.0,1.0,0.0,0.0]
[1777788899602,44.92,78149.69,0.0,1.0,0.0,0.0]
[1777788900719,44.92,78149.69,0.0,1.0,0.0,0.0]
[1777788900828,44.92,78149.69,0.0,1.0,0.0,0.0]
[1777788901179,44.92,78149.69,0.0,1.0,0.0,0.0]
[1777788901335,44.92,78149.69,0.0,1.0,0.0,0.0]
[1777788901428,44.92,78148.39,0.0,1.0,0.0,0.0]
[1777788901616,44.92,78147.62,0.0,1.0,0.0,0.0]
[1777788902623,44.92,78147.06,0.0,1.0,0.0,0.0]
[1777788904637,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777788906491,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777788906583,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777788906593,44.92,78153.1,0.0,1.0,0.0,0.0]
[1777788906651,44.92,78156.03,0.0,1.0,0.0,0.0]
[1777788908665,44.92,78156.7,0.0,1.0,0.0,0.0]
[1777788909671,44.92,78153.54,0.0,1.0,0.0,0.0]
[1777788910679,44.92,78152.83,0.0,1.0,0.0,0.0]
[1777788913502,44.92,78152.87,0.0,1.0,0.0,0.0]
[1777788913579,44.92,78152.87,0.0,1.0,0.0,0.0]
[1777788913545,44.92,78152.44,0.0,1.0,0.0,0.0]
[1777788913699,44.92,78151.75,0.0,1.0,0.0,0.0]
[1777788915328,44.92,78151.75,0.0,1.0,0.0,0.0]
[1777788915428,44.92,78152.21,0.0,1.0,0.0,0.0]
[1777788922763,44.92,78151.64,0.0,1.0,0.0,0.0]
[1777788927555,44.92,78151.44,0.0,1.0,0.0,0.0]
[1777788927581,44.92,78151.44,0.0,1.0,0.0,0.0]
[1777788934851,44.92,78151.32,0.0,1.0,0.0,0.0]
[1777788943569,44.92,78151.49,0.0,1.0,0.0,0.0]
[1777788943575,44.92,78151.49,0.0,1.0,0.0,0.0]
[1777788943719,44.92,78151.49,0.0,1.0,0.0,0.0]
[1777788943830,44.92,78151.49,0.0,1.0,0.0,0.0]
[1777788948946,44.92,78150.28,0.0,1.0,0.0,0.0]
[1777788953993,44.92,78150.13,0.0,1.0,0.0,0.0]
[1777788955706,44.92,78150.17,0.0,1.0,0.0,0.0]
[1777788955828,44.92,78150.17,0.0,1.0,0.0,0.0]
[1777788963049,44.92,78150.19,0.0,1.0,0.0,0.0]
[1777788965468,44.92,78150.19,0.0,1.0,0.0,0.0]
[1777788965585,44.92,78150.19,0.0,1.0,0.0,0.0]
[1777788968080,44.92,78151.3,0.0,1.0,0.0,0.0]
[1777788968326,44.92,78151.3,0.0,1.0,0.0,0.0]
[1777788974596,44.92,78151.25,0.0,1.0,0.0,0.0]
[1777788974833,44.92,78150.67,0.0,1.0,0.0,0.0]
[1777788980168,44.92,78150.61,0.0,1.0,0.0,0.0]
[1777788985203,44.92,78150.61,0.0,1.0,0.0,0.0]
[1777788986444,44.92,78150.61,0.0,1.0,0.0,0.0]
[1777788986584,44.92,78150.61,0.0,1.0,0.0,0.0]
[1777788986824,44.92,78150.61,0.0,1.0,0.0,0.0]
[1777788987074,44.92,78150.61,0.0,1.0,0.0,0.0]
[1777788994268,44.92,78150.31,0.0,1.0,0.0,0.0]
[1777788999092,44.92,78150.3,0.0,1.0,0.0,0.0]
[1777789006354,44.92,78150.37,0.0,1.0,0.0,0.0]
[1777789015351,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777789015779,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777789015823,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777789015875,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777789017652,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777789017809,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777789017938,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777789017986,44.92,78150.4,0.0,1.0,0.0,0.0]
[1777789024481,44.92,78150.37,0.0,1.0,0.0,0.0]
[1777789038580,44.92,78149.66,0.0,1.0,0.0,0.0]
[1777789048650,44.92,78149.66,0.0,1.0,0.0,0.0]
[1777789056705,44.92,78148.67,0.0,1.0,0.0,0.0]
[1777789061741,44.92,78148.98,0.0,1.0,0.0,0.0]
[1777789067783,44.92,78148.26,0.0,1.0,0.0,0.0]
[1777789072819,44.92,78148.28,0.0,1.0,0.0,0.0]
[1777789077854,44.92,78148.31,0.0,1.0,0.0,0.0]
[1777789087924,44.92,78148.28,0.0,1.0,0.0,0.0]
[1777789095829,44.92,78148.31,0.0,1.0,0.0,0.0]
[1777789101015,44.92,78150.13,0.0,1.0,0.0,0.0]
[1777789106050,44.92,78150.04,0.0,1.0,0.0,0.0]
[1777789118134,44.92,78150.03,0.0,1.0,0.0,0.0]
[1777789132232,44.92,78150.03,0.0,1.0,0.0,0.0]
[1777789137267,44.92,78150.17,0.0,1.0,0.0,0.0]
[1777789150357,44.92,78150.03,0.0,1.0,0.0,0.0]
[1777789155393,44.92,78149.9,0.0,1.0,0.0,0.0]
[1777789160428,44.92,78148.25,0.0,1.0,0.0,0.0]
[1777789165462,44.92,78148.66,0.0,1.0,0.0,0.0]
[1777789171505,44.92,78148.3,0.0,1.0,0.0,0.0]
[1777789176540,44.92,78148.25,0.0,1.0,0.0,0.0]
[1777789181575,44.92,78145.4,0.0,1.0,0.0,0.0]
[1777789186610,44.92,78145.64,0.0,1.0,0.0,0.0]
[1777789198694,44.92,78145.36,0.0,1.0,0.0,0.0]
[1777789203730,44.92,78144.22,0.0,1.0,0.0,0.0]
[1777789209477,44.92,78144.97,0.0,1.0,0.0,0.0]
[1777789214807,44.92,78143.24,0.0,1.0,0.0,0.0]
[1777789225884,44.92,78142.43,0.0,1.0,0.0,0.0]
[1777789236961,44.92,78142.5,0.0,1.0,0.0,0.0]
[1777789243003,44.92,78142.05,0.0,1.0,0.0,0.0]
[1777789249045,44.92,78142.03,0.0,1.0,0.0,0.0]
[1777789254080,44.92,78141.77,0.0,1.0,0.0,0.0]
[1777789260122,44.92,78140.06,0.0,1.0,0.0,0.0]
[1777789265157,44.92,78140.13,0.0,1.0,0.0,0.0]
[1777789270192,44.92,78140.03,0.0,1.0,0.0,0.0]
[1777789280262,44.92,78140.03,0.0,1.0,0.0,0.0]
[1777789285297,44.92,78140.15,0.0,1.0,0.0,0.0]
[1777789290332,44.92,78139.88,0.0,1.0,0.0,0.0]
[1777789298388,44.92,78139.83,0.0,1.0,0.0,0.0]
[1777789304429,44.92,78139.79,0.0,1.0,0.0,0.0]
[1777789317348,44.92,78139.79,0.0,1.0,0.0,0.0]
[1777789325579,44.92,78139.75,0.0,1.0,0.0,0.0]
[1777789329009,44.92,78139.72,0.0,1.0,0.0,0.0]
[1777789329078,44.92,78139.63,0.0,1.0,0.0,0.0]
[1777789329393,44.92,78139.63,0.0,1.0,0.0,0.0]
[1777789329585,44.92,78139.63,0.0,1.0,0.0,0.0]
[1777789338670,44.92,78139.63,0.0,1.0,0.0,0.0]
[1777789343154,44.92,78139.29,0.0,1.0,0.0,0.0]
[1777789343327,44.92,78139.29,0.0,1.0,0.0,0.0]
[1777789343455,44.92,78139.29,0.0,1.0,0.0,0.0]
[1777789343577,44.92,78139.29,0.0,1.0,0.0,0.0]
[1777789348740,44.92,78138.0,0.0,1.0,0.0,0.0]
[1777789351605,44.92,78133.5,0.0,1.0,0.0,0.0]
[1777789351830,44.92,78133.5,0.0,1.0,0.0,0.0]
[1777789351991,44.92,78133.5,0.0,1.0,0.0,0.0]
[1777789352080,44.92,78133.78,0.0,1.0,0.0,0.0]
[1777789357670,44.92,78133.55,0.0,1.0,0.0,0.0]
[1777789357831,44.92,78133.55,0.0,1.0,0.0,0.0]
[1777789357967,44.92,78133.55,0.0,1.0,0.0,0.0]
[1777789358083,44.92,78133.55,0.0,1.0,0.0,0.0]
[1777789363845,44.92,78133.19,0.0,1.0,0.0,0.0]
[1777789367248,44.92,78132.71,0.0,1.0,0.0,0.0]
[1777789367330,44.92,78132.71,0.0,1.0,0.0,0.0]
[1777789367477,44.92,78132.71,0.0,1.0,0.0,0.0]
[1777789367578,44.92,78132.71,0.0,1.0,0.0,0.0]
[1777789376945,44.92,78132.71,0.0,1.0,0.0,0.0]
[1777789381980,44.92,78131.1,0.0,1.0,0.0,0.0]
[1777789387015,44.92,78130.92,0.0,1.0,0.0,0.0]
[1777789392051,44.92,78130.81,0.0,1.0,0.0,0.0]
[1777789394195,44.92,78129.9,0.0,1.0,0.0,0.0]
[1777789394334,44.92,78129.9,0.0,1.0,0.0,0.0]
[1777789394953,44.92,78129.9,0.0,1.0,0.0,0.0]
[1777789395078,44.92,78129.9,0.0,1.0,0.0,0.0]
[1777789400401,44.92,78128.82,0.0,1.0,0.0,0.0]
[1777789400583,44.92,78128.82,0.0,1.0,0.0,0.0]
[1777789400793,44.92,78128.82,0.0,1.0,0.0,0.0]
[1777789400830,44.92,78128.82,0.0,1.0,0.0,0.0]
[1777789406149,44.92,78128.68,0.0,1.0,0.0,0.0]
[1777789411046,44.92,78128.44,0.0,1.0,0.0,0.0]
[1777789411080,44.92,78128.44,0.0,1.0,0.0,0.0]
[1777789411495,44.92,78128.25,0.0,1.0,0.0,0.0]
[1777789411583,44.92,78128.25,0.0,1.0,0.0,0.0]
[1777789419093,44.92,78128.87,0.0,1.0,0.0,0.0]
[1777789426289,44.92,78129.02,0.0,1.0,0.0,0.0]
[1777789432330,44.92,78128.8,0.0,1.0,0.0,0.0]
[1777789433646,44.92,78128.8,0.0,1.0,0.0,0.0]
[1777789433807,44.92,78128.8,0.0,1.0,0.0,0.0]
[1777789434059,44.92,78128.8,0.0,1.0,0.0,0.0]
[1777789434404,44.92,78128.73,0.0,1.0,0.0,0.0]
[1777789434756,44.92,78128.73,0.0,1.0,0.0,0.0]
[1777789434879,44.92,78128.73,0.0,1.0,0.0,0.0]
[1777789435139,44.92,78128.66,0.0,1.0,0.0,0.0]
[1777789435400,44.92,78128.66,0.0,1.0,0.0,0.0]
[1777789441394,44.92,78128.52,0.0,1.0,0.0,0.0]
[1777789446429,44.92,78127.27,0.0,1.0,0.0,0.0]
[1777789451465,44.92,78127.95,0.0,1.0,0.0,0.0]
[1777789456500,44.92,78127.78,0.0,1.0,0.0,0.0]
[1777789463550,44.92,78126.61,0.0,1.0,0.0,0.0]
[1777789475634,44.92,78126.58,0.0,1.0,0.0,0.0]
[1777789480669,44.92,78125.45,0.0,1.0,0.0,0.0]
[1777789486712,44.92,78124.65,0.0,1.0,0.0,0.0]
[1777789491746,44.92,78125.03,0.0,1.0,0.0,0.0]
[1777789497580,44.92,78124.89,0.0,1.0,0.0,0.0]
[1777789502824,44.92,78117.17,0.0,1.0,0.0,0.0]
[1777789507859,44.92,78116.16,0.0,1.0,0.0,0.0]
[1777789512893,44.92,78114.55,0.0,1.0,0.0,0.0]
[1777789517929,44.92,78113.98,0.0,1.0,0.0,0.0]
[1777789522964,44.92,78111.19,0.0,1.0,0.0,0.0]
[1777789523682,44.92,78111.19,0.0,1.0,0.0,0.0]
[1777789529005,44.92,78109.48,0.0,1.0,0.0,0.0]
[1777789534041,44.92,78105.99,0.0,1.0,0.0,0.0]
[1777789538071,44.92,78100.25,0.0,1.0,0.0,0.0]
[1777789538522,44.92,78100.25,0.0,1.0,0.0,0.0]
[1777789545123,44.92,78094.4,0.0,1.0,0.0,0.0]
[1777789550170,44.92,78088.35,0.0,1.0,0.0,0.0]
[1777789555206,44.92,78088.13,0.0,1.0,0.0,0.0]
[1777789562255,44.92,78087.13,0.0,1.0,0.0,0.0]
[1777789567290,44.92,78085.56,0.0,1.0,0.0,0.0]
[1777789572325,44.92,78084.57,0.0,1.0,0.0,0.0]
[1777789577360,44.92,78082.46,0.0,1.0,0.0,0.0]
[1777789582395,44.92,78082.9,0.0,1.0,0.0,0.0]
[1777789587430,44.92,78085.48,0.0,1.0,0.0,0.0]
[1777789592465,44.92,78084.9,0.0,1.0,0.0,0.0]
[1777789597500,44.92,78085.02,0.0,1.0,0.0,0.0]
[1777789602535,44.92,78085.04,0.0,1.0,0.0,0.0]
[1777789613612,44.92,78091.4,0.0,1.0,0.0,0.0]
[1777789615626,44.92,78094.69,0.0,1.0,0.0,0.0]
[1777789620661,44.92,78093.99,0.0,1.0,0.0,0.0]
[1777789625696,44.92,78093.04,0.0,1.0,0.0,0.0]
[1777789630731,44.92,78092.54,0.0,1.0,0.0,0.0]
[1777789635766,44.92,78087.71,0.0,1.0,0.0,0.0]
[1777789641751,44.92,78087.42,0.0,1.0,0.0,0.0]
[1777789647850,44.92,78086.41,0.0,1.0,0.0,0.0]
[1777789655907,44.92,78086.47,0.0,1.0,0.0,0.0]
[1777789662957,44.92,78086.31,0.0,1.0,0.0,0.0]
[1777789672021,44.92,78090.2,0.0,1.0,0.0,0.0]
[1777789674035,44.92,78098.31,0.0,1.0,0.0,0.0]
[1777789679070,44.92,78101.54,0.0,1.0,0.0,0.0]
[1777789684105,44.92,78101.57,0.0,1.0,0.0,0.0]
[1777789689140,44.92,78100.4,0.0,1.0,0.0,0.0]
[1777789694175,44.92,78100.71,0.0,1.0,0.0,0.0]
[1777789699210,44.92,78100.69,0.0,1.0,0.0,0.0]
[1777789706259,44.92,78100.73,0.0,1.0,0.0,0.0]
[1777789712301,44.92,78101.33,0.0,1.0,0.0,0.0]
[1777789717336,44.92,78103.02,0.0,1.0,0.0,0.0]
[1777789723378,44.92,78103.06,0.0,1.0,0.0,0.0]
[1777789731434,44.92,78105.24,0.0,1.0,0.0,0.0]
[1777789736469,44.92,78111.45,0.0,1.0,0.0,0.0]
[1777789741505,44.92,78112.1,0.0,1.0,0.0,0.0]
[1777789745055,44.92,78113.52,0.0,1.0,0.0,0.0]
[1777789750567,44.92,78110.26,0.0,1.0,0.0,0.0]
[1777789756609,44.92,78109.13,0.0,1.0,0.0,0.0]
[1777789762652,44.92,78108.73,0.0,1.0,0.0,0.0]
[1777789769701,44.92,78108.66,0.0,1.0,0.0,0.0]
[1777789774736,44.92,78107.01,0.0,1.0,0.0,0.0]
[1777789780778,44.92,78106.75,0.0,1.0,0.0,0.0]
[1777789785813,44.92,78106.82,0.0,1.0,0.0,0.0]
[1777789793869,44.92,78106.96,0.0,1.0,0.0,0.0]
[1777789799911,44.92,78107.41,0.0,1.0,0.0,0.0]
[1777789809981,44.92,78107.41,0.0,1.0,0.0,0.0]
[1777789815016,44.92,78110.97,0.0,1.0,0.0,0.0]
[1777789821059,44.92,78113.34,0.0,1.0,0.0,0.0]
[1777789823202,44.92,78113.76,0.0,1.0,0.0,0.0]
[1777789831130,44.92,78113.95,0.0,1.0,0.0,0.0]
[1777789836165,44.92,78115.74,0.0,1.0,0.0,0.0]
[1777789846236,44.92,78122.17,0.0,1.0,0.0,0.0]
[1777789849755,44.92,78123.77,0.0,1.0,0.0,0.0]
[1777789857312,44.92,78124.79,0.0,1.0,0.0,0.0]
[1777789862349,44.92,78124.22,0.0,1.0,0.0,0.0]
[1777789868391,44.92,78124.29,0.0,1.0,0.0,0.0]
[1777789873426,44.92,78123.6,0.0,1.0,0.0,0.0]
[1777789881483,44.92,78122.86,0.0,1.0,0.0,0.0]
[1777789890547,44.92,78123.59,0.0,1.0,0.0,0.0]
[1777789895582,44.92,78123.55,0.0,1.0,0.0,0.0]
[1777789905652,44.92,78123.55,0.0,1.0,0.0,0.0]
[1777789915722,44.92,78123.55,0.0,1.0,0.0,0.0]
[1777789920547,44.92,78123.55,0.0,1.0,0.0,0.0]
[1777789925794,44.92,78123.55,0.0,1.0,0.0,0.0]
[1777789932843,44.92,78125.2,0.0,1.0,0.0,0.0]
[1777789939892,44.92,78125.35,0.0,1.0,0.0,0.0]
[1777789944927,44.92,78128.9,0.0,1.0,0.0,0.0]
[1777789948955,44.92,78141.29,0.0,1.0,0.0,0.0]
[1777789949961,44.92,78143.37,0.0,1.0,0.0,0.0]
[1777789954997,44.92,78144.4,0.0,1.0,0.0,0.0]
[1777789960033,44.92,78147.24,0.0,1.0,0.0,0.0]
[1777789965068,44.92,78149.03,0.0,1.0,0.0,0.0]
[1777789970103,44.92,78149.89,0.0,1.0,0.0,0.0]
[1777789975138,44.92,78150.18,0.0,1.0,0.0,0.0]
[1777789984203,44.92,78150.09,0.0,1.0,0.0,0.0]
[1777789991252,44.92,78152.73,0.0,1.0,0.0,0.0]
[1777789997295,44.92,78156.98,0.0,1.0,0.0,0.0]
[1777790004346,44.92,78159.41,0.0,1.0,0.0,0.0]
[1777790011395,44.92,78159.9,0.0,1.0,0.0,0.0]
[1777790016430,44.92,78159.61,0.0,1.0,0.0,0.0]
[1777790025493,44.92,78159.85,0.0,1.0,0.0,0.0]
[1777790031535,44.92,78159.74,0.0,1.0,0.0,0.0]
[1777790036570,44.92,78159.63,0.0,1.0,0.0,0.0]
[1777790043619,44.92,78159.49,0.0,1.0,0.0,0.0]
[1777790050668,44.92,78157.76,0.0,1.0,0.0,0.0]
[1777790055702,44.92,78158.51,0.0,1.0,0.0,0.0]
[1777790060738,44.92,78157.95,0.0,1.0,0.0,0.0]
[1777790065773,44.92,78157.5,0.0,1.0,0.0,0.0]
[1777790070807,44.92,78157.37,0.0,1.0,0.0,0.0]
[1777790075843,44.92,78160.39,0.0,1.0,0.0,0.0]
[1777790080877,44.92,78160.9,0.0,1.0,0.0,0.0]
[1777790085913,44.92,78156.8,0.0,1.0,0.0,0.0]
[1777790090948,44.92,78150.73,0.0,1.0,0.0,0.0]
[1777790095983,44.92,78151.39,0.0,1.0,0.0,0.0]
[1777790101021,44.92,78151.64,0.0,1.0,0.0,0.0]
[1777790107062,44.92,78151.33,0.0,1.0,0.0,0.0]
[1777790112098,44.92,78151.4,0.0,1.0,0.0,0.0]
[1777790117133,44.92,78151.56,0.0,1.0,0.0,0.0]
[1777790118685,44.92,78151.56,0.0,1.0,0.0,0.0]
[1777790124182,44.92,78152.13,0.0,1.0,0.0,0.0]
[1777790130225,44.92,78152.98,0.0,1.0,0.0,0.0]
[1777790135260,44.92,78154.89,0.0,1.0,0.0,0.0]
[1777790138570,44.92,78158.12,0.0,1.0,0.0,0.0]
[1777790147344,44.92,78158.67,0.0,1.0,0.0,0.0]
[1777790157415,44.92,78158.67,0.0,1.0,0.0,0.0]
[1777790165471,44.92,78158.7,0.0,1.0,0.0,0.0]
[1777790171512,44.92,78154.89,0.0,1.0,0.0,0.0]
[1777790176548,44.92,78154.92,0.0,1.0,0.0,0.0]
[1777790185610,44.92,78154.96,0.0,1.0,0.0,0.0]
[1777790190646,44.92,78155.1,0.0,1.0,0.0,0.0]
[1777790195681,44.92,78155.19,0.0,1.0,0.0,0.0]
[1777790207764,44.92,78155.2,0.0,1.0,0.0,0.0]
[1777790214814,44.92,78155.07,0.0,1.0,0.0,0.0]
[1777790222870,44.92,78151.86,0.0,1.0,0.0,0.0]
[1777790228912,44.92,78149.75,0.0,1.0,0.0,0.0]
[1777790234954,44.92,78149.59,0.0,1.0,0.0,0.0]
[1777790239989,44.92,78149.77,0.0,1.0,0.0,0.0]
[1777790253080,44.92,78150.72,0.0,1.0,0.0,0.0]
[1777790259122,44.92,78150.75,0.0,1.0,0.0,0.0]
[1777790269191,44.92,78150.75,0.0,1.0,0.0,0.0]
[1777790279262,44.92,78150.75,0.0,1.0,0.0,0.0]
[1777790286313,44.92,78151.3,0.0,1.0,0.0,0.0]
[1777790291348,44.92,78154.11,0.0,1.0,0.0,0.0]
[1777790298397,44.92,78155.76,0.0,1.0,0.0,0.0]
[1777790309474,44.92,78156.41,0.0,1.0,0.0,0.0]
[1777790321558,44.92,78156.5,0.0,1.0,0.0,0.0]
[1777790327601,44.92,78156.9,0.0,1.0,0.0,0.0]
[1777790335656,44.92,78156.9,0.0,1.0,0.0,0.0]
[1777790338678,44.92,78145.9,0.0,1.0,0.0,0.0]
[1777790339948,44.92,78145.9,0.0,1.0,0.0,0.0]
[1777790345727,44.92,78144.43,0.0,1.0,0.0,0.0]
[1777790356804,44.92,78143.57,0.0,1.0,0.0,0.0]
[1777790361839,44.92,78143.39,0.0,1.0,0.0,0.0]
[1777790367880,44.92,78143.28,0.0,1.0,0.0,0.0]
[1777790372916,44.92,78143.28,0.0,1.0,0.0,0.0]
[1777790381980,44.92,78143.18,0.0,1.0,0.0,0.0]
[1777790388022,44.92,78143.14,0.0,1.0,0.0,0.0]
[1777790390381,44.92,78143.14,0.0,1.0,0.0,0.0]
[1777790402120,44.92,78143.14,0.0,1.0,0.0,0.0]
[1777790412191,44.92,78143.1,0.0,1.0,0.0,0.0]
[1777790422263,44.92,78143.1,0.0,1.0,0.0,0.0]
[1777790427298,44.92,78143.46,0.0,1.0,0.0,0.0]
[1777790433341,44.92,78143.57,0.0,1.0,0.0,0.0]
[1777790439383,44.92,78143.27,0.0,1.0,0.0,0.0]
[1777790444418,44.92,78143.31,0.0,1.0,0.0,0.0]
[1777790449453,44.92,78143.32,0.0,1.0,0.0,0.0]
[1777790454488,44.92,78143.22,0.0,1.0,0.0,0.0]
[1777790459527,44.92,78143.13,0.0,1.0,0.0,0.0]
[1777790470604,44.92,78142.96,0.0,1.0,0.0,0.0]
[1777790475639,44.92,78140.67,0.0,1.0,0.0,0.0]
[1777790480675,44.92,78138.38,0.0,1.0,0.0,0.0]
[1777790485753,44.92,78134.12,0.0,1.0,0.0,0.0]
[1777790492801,44.92,78132.54,0.0,1.0,0.0,0.0]
[1777790497838,44.92,78128.72,0.0,1.0,0.0,0.0]
[1777790504057,44.92,78126.5,0.0,1.0,0.0,0.0]
[1777790510929,44.92,78125.57,0.0,1.0,0.0,0.0]
[1777790516971,44.92,78124.04,0.0,1.0,0.0,0.0]
[1777790522006,44.92,78124.27,0.0,1.0,0.0,0.0]
[1777790530061,44.92,78124.29,0.0,1.0,0.0,0.0]
[1777790535100,44.92,78128.86,0.0,1.0,0.0,0.0]
[1777790543152,44.92,78129.6,0.0,1.0,0.0,0.0]
[1777790554229,44.92,78129.56,0.0,1.0,0.0,0.0]
[1777790561279,44.92,78129.59,0.0,1.0,0.0,0.0]
[1777790566314,44.92,78129.25,0.0,1.0,0.0,0.0]
[1777790573363,44.92,78129.18,0.0,1.0,0.0,0.0]
[1777790583433,44.92,78129.18,0.0,1.0,0.0,0.0]
[1777790589474,44.92,78129.22,0.0,1.0,0.0,0.0]
[1777790599544,44.92,78129.22,0.0,1.0,0.0,0.0]
[1777790606594,44.92,78129.51,0.0,1.0,0.0,0.0]
[1777790611629,44.92,78129.48,0.0,1.0,0.0,0.0]
[1777790621699,44.92,78129.65,0.0,1.0,0.0,0.0]
[1777790626734,44.92,78131.58,0.0,1.0,0.0,0.0]
[1777790632776,44.92,78136.21,0.0,1.0,0.0,0.0]
[1777790638818,44.92,78136.88,0.0,1.0,0.0,0.0]
[1777790643853,44.92,78136.22,0.0,1.0,0.0,0.0]
[1777790648887,44.92,78136.52,0.0,1.0,0.0,0.0]
[1777790653924,44.92,78136.63,0.0,1.0,0.0,0.0]
[1777790658959,44.92,78137.41,0.0,1.0,0.0,0.0]
[1777790665001,44.92,78137.73,0.0,1.0,0.0,0.0]
[1777790672052,44.92,78137.76,0.0,1.0,0.0,0.0]
[1777790678094,44.92,78138.26,0.0,1.0,0.0,0.0]
[1777790683128,44.92,78138.93,0.0,1.0,0.0,0.0]
[1777790694206,44.92,78138.93,0.0,1.0,0.0,0.0]
[1777790699240,44.92,78138.66,0.0,1.0,0.0,0.0]
[1777790707298,44.92,78138.66,0.0,1.0,0.0,0.0]
[1777790713340,44.92,78138.52,0.0,1.0,0.0,0.0]
[1777790718375,44.92,78138.56,0.0,1.0,0.0,0.0]
[1777790725425,44.92,78139.31,0.0,1.0,0.0,0.0]
[1777790731467,44.92,78139.41,0.0,1.0,0.0,0.0]
[1777790741536,44.92,78139.41,0.0,1.0,0.0,0.0]
[1777790748586,44.92,78139.43,0.0,1.0,0.0,0.0]
[1777790757651,44.92,78139.42,0.0,1.0,0.0,0.0]
[1777790762686,44.92,78139.39,0.0,1.0,0.0,0.0]
[1777790767721,44.92,78139.34,0.0,1.0,0.0,0.0]
[1777790776784,44.92,78139.37,0.0,1.0,0.0,0.0]
[1777790786853,44.92,78139.37,0.0,1.0,0.0,0.0]
[1777790791889,44.92,78139.37,0.0,1.0,0.0,0.0]
[1777790796924,44.92,78139.38,0.0,1.0,0.0,0.0]
[1777790806993,44.92,78139.38,0.0,1.0,0.0,0.0]
[1777790817064,44.92,78139.38,0.0,1.0,0.0,0.0]
[1777790831161,44.92,78139.54,0.0,1.0,0.0,0.0]
[1777790838211,44.92,78139.96,0.0,1.0,0.0,0.0]
[1777790843246,44.92,78145.36,0.0,1.0,0.0,0.0]
[1777790849288,44.92,78145.43,0.0,1.0,0.0,0.0]
[1777790855331,44.92,78145.72,0.0,1.0,0.0,0.0]
[1777790862380,44.92,78145.83,0.0,1.0,0.0,0.0]
[1777790867414,44.92,78145.53,0.0,1.0,0.0,0.0]
[1777790873457,44.92,78145.93,0.0,1.0,0.0,0.0]
[1777790880506,44.92,78145.87,0.0,1.0,0.0,0.0]
[1777790885540,44.92,78145.98,0.0,1.0,0.0,0.0]
[1777790890576,44.92,78140.0,0.0,1.0,0.0,0.0]
[1777790895610,44.92,78144.2,0.0,1.0,0.0,0.0]
[1777790900646,44.92,78152.3,0.0,1.0,0.0,0.0]
[1777790905681,44.92,78152.22,0.0,1.0,0.0,0.0]
[1777790911723,44.92,78152.35,0.0,1.0,0.0,0.0]
[1777790920785,44.92,78152.31,0.0,1.0,0.0,0.0]
[1777790930857,44.92,78152.31,0.0,1.0,0.0,0.0]
[1777790940927,44.92,78152.31,0.0,1.0,0.0,0.0]
[1777790950997,44.92,78152.31,0.0,1.0,0.0,0.0]
[1777790964090,44.92,78152.2,0.0,1.0,0.0,0.0]
[1777790970132,44.92,78151.74,0.0,1.0,0.0,0.0]
[1777790974705,44.92,78153.68,0.0,1.0,0.0,0.0]
[1777790986246,44.92,78158.21,0.0,1.0,0.0,0.0]
[1777790991281,44.92,78159.48,0.0,1.0,0.0,0.0]
[1777790997323,44.92,78159.32,0.0,1.0,0.0,0.0]
[1777791004371,44.92,78159.49,0.0,1.0,0.0,0.0]
[1777791012427,44.92,78160.87,0.0,1.0,0.0,0.0]
[1777791017463,44.92,78176.35,0.0,1.0,0.0,0.0]
[1777791019476,44.92,78177.85,0.0,1.0,0.0,0.0]
[1777791025518,44.92,78179.18,0.0,1.0,0.0,0.0]
[1777791029881,44.92,78179.62,0.0,1.0,0.0,0.0]
[1777791035589,44.92,78188.95,0.0,1.0,0.0,0.0]
[1777791040625,44.92,78189.45,0.0,1.0,0.0,0.0]
[1777791046667,44.92,78190.0,0.0,1.0,0.0,0.0]
[1777791055730,44.92,78190.06,0.0,1.0,0.0,0.0]
[1777791060765,44.92,78192.78,0.0,1.0,0.0,0.0]
[1777791065800,44.92,78194.4,0.0,1.0,0.0,0.0]
[1777791070835,44.92,78194.17,0.0,1.0,0.0,0.0]
[1777791075870,44.92,78197.02,0.0,1.0,0.0,0.0]
[1777791078863,44.92,78205.28,0.0,1.0,0.0,0.0]
[1777791083931,44.92,78206.55,0.0,1.0,0.0,0.0]
[1777791088966,44.92,78206.62,0.0,1.0,0.0,0.0]
[1777791094002,44.92,78211.34,0.0,1.0,0.0,0.0]
[1777791097646,44.92,78211.12,0.0,1.0,0.0,0.0]
[1777791098656,44.92,78211.12,0.0,1.0,0.0,0.0]
[1777791105078,44.92,78211.41,0.0,1.0,0.0,0.0]
[1777791110113,44.92,78211.48,0.0,1.0,0.0,0.0]
[1777791120183,44.92,78211.63,0.0,1.0,0.0,0.0]
[1777791127232,44.92,78212.76,0.0,1.0,0.0,0.0]
[1777791129246,44.92,78221.97,0.0,1.0,0.0,0.0]
[1777791132266,44.92,78226.74,0.0,1.0,0.0,0.0]
[1777791137302,44.92,78229.06,0.0,1.0,0.0,0.0]
[1777791142337,44.92,78229.2,0.0,1.0,0.0,0.0]
[1777791147371,44.92,78229.13,0.0,1.0,0.0,0.0]
[1777791154421,44.92,78228.81,0.0,1.0,0.0,0.0]
[1777791159455,44.92,78233.28,0.0,1.0,0.0,0.0]
[1777791163484,44.92,78252.03,0.0,1.0,0.0,0.0]
[1777791164491,44.92,78256.42,0.0,1.0,0.0,0.0]
[1777791169526,44.92,78249.89,0.0,1.0,0.0,0.0]
[1777791174561,44.92,78258.39,0.0,1.0,0.0,0.0]
[1777791179596,44.92,78265.2,0.0,1.0,0.0,0.0]
[1777791180603,44.92,78274.89,0.0,1.0,0.0,0.0]
[1777791181610,44.92,78276.24,0.0,1.0,0.0,0.0]
[1777791186645,44.92,78271.11,0.0,1.0,0.0,0.0]
[1777791191680,44.92,78269.4,0.0,1.0,0.0,0.0]
[1777791198729,44.92,78269.27,0.0,1.0,0.0,0.0]
[1777791203764,44.92,78268.36,0.0,1.0,0.0,0.0]
[1777791208800,44.92,78269.43,0.0,1.0,0.0,0.0]
[1777791215849,44.92,78270.39,0.0,1.0,0.0,0.0]
[1777791220884,44.92,78270.25,0.0,1.0,0.0,0.0]
[1777791225919,44.92,78273.47,0.0,1.0,0.0,0.0]
[1777791228151,44.92,78273.5,0.0,1.0,0.0,0.0]
[1777791229078,44.92,78273.5,0.0,1.0,0.0,0.0]
[1777791234982,44.92,78277.24,0.0,1.0,0.0,0.0]
[1777791243042,44.92,78277.19,0.0,1.0,0.0,0.0]
[1777791248078,44.92,78285.4,0.0,1.0,0.0,0.0]
[1777791250091,44.92,78286.0,0.0,1.0,0.0,0.0]
[1777791255127,44.92,78292.23,0.0,1.0,0.0,0.0]
[1777791260162,44.92,78292.77,0.0,1.0,0.0,0.0]
[1777791265242,44.92,78296.11,0.0,1.0,0.0,0.0]
[1777791266217,44.92,78315.77,0.0,1.0,0.0,0.0]
[1777791267224,44.92,78317.76,0.0,1.0,0.0,0.0]
[1777791273266,44.92,78316.76,0.0,1.0,0.0,0.0]
[1777791277293,44.92,78318.29,0.0,1.0,0.0,0.0]
[1777791281308,44.92,78317.95,0.0,1.0,0.0,0.0]
[1777791287364,44.92,78330.72,0.0,1.0,0.0,0.0]
[1777791288370,44.92,78327.06,0.0,1.0,0.0,0.0]
[1777791293406,44.92,78323.76,0.0,1.0,0.0,0.0]
[1777791298441,44.92,78319.8,0.0,1.0,0.0,0.0]
[1777791302634,44.92,78317.35,0.0,1.0,0.0,0.0]
[1777791308511,44.92,78302.43,0.0,1.0,0.0,0.0]
[1777791310524,44.92,78300.15,0.0,1.0,0.0,0.0]
[1777791312539,44.92,78290.12,0.0,1.0,0.0,0.0]
[1777791315189,44.92,78290.15,0.0,1.0,0.0,0.0]
[1777791317434,44.92,78290.18,0.0,1.0,0.0,0.0]
[1777791322609,44.92,78290.25,0.0,1.0,0.0,0.0]
[1777791327345,44.92,78290.25,0.0,1.0,0.0,0.0]
[1777791332678,44.92,78290.25,0.0,1.0,0.0,0.0]
[1777791335393,44.92,78290.25,0.0,1.0,0.0,0.0]
[1777791341742,44.92,78290.18,0.0,1.0,0.0,0.0]
[1777791349798,44.92,78290.13,0.0,1.0,0.0,0.0]
[1777791353388,44.92,78290.04,0.0,1.0,0.0,0.0]
[1777791353576,44.92,78290.04,0.0,1.0,0.0,0.0]
[1777791354741,44.92,78290.27,0.0,1.0,0.0,0.0]
[1777791354828,44.92,78290.27,0.0,1.0,0.0,0.0]
[1777791358861,44.92,78277.87,0.0,1.0,0.0,0.0]
[1777791360875,44.92,78270.14,0.0,1.0,0.0,0.0]
[1777791365309,44.92,78267.91,0.0,1.0,0.0,0.0]
[1777791365332,44.92,78267.91,0.0,1.0,0.0,0.0]
[1777791365895,44.92,78267.91,0.0,1.0,0.0,0.0]
[1777791366084,44.92,78267.91,0.0,1.0,0.0,0.0]
[1777791373761,44.92,78272.15,0.0,1.0,0.0,0.0]
[1777791373835,44.92,78272.15,0.0,1.0,0.0,0.0]
[1777791374129,44.92,78272.15,0.0,1.0,0.0,0.0]
[1777791374334,44.92,78272.12,0.0,1.0,0.0,0.0]
[1777791380010,44.92,78276.7,0.0,1.0,0.0,0.0]
[1777791382521,44.92,78276.76,0.0,1.0,0.0,0.0]
[1777791382580,44.92,78276.76,0.0,1.0,0.0,0.0]
[1777791382962,44.92,78276.76,0.0,1.0,0.0,0.0]
[1777791383079,44.92,78276.76,0.0,1.0,0.0,0.0]
[1777791389075,44.92,78277.4,0.0,1.0,0.0,0.0]
[1777791392578,44.92,78278.12,0.0,1.0,0.0,0.0]
[1777791392831,44.92,78278.12,0.0,1.0,0.0,0.0]
[1777791393011,44.92,78278.12,0.0,1.0,0.0,0.0]
[1777791393082,44.92,78278.12,0.0,1.0,0.0,0.0]
[1777791400154,44.92,78279.22,0.0,1.0,0.0,0.0]
[1777791404989,44.92,78279.39,0.0,1.0,0.0,0.0]
[1777791405082,44.92,78279.39,0.0,1.0,0.0,0.0]
[1777791405273,44.92,78279.39,0.0,1.0,0.0,0.0]
[1777791405330,44.92,78279.39,0.0,1.0,0.0,0.0]
[1777791411231,44.92,78278.03,0.0,1.0,0.0,0.0]
[1777791414966,44.92,78278.84,0.0,1.0,0.0,0.0]
[1777791415081,44.92,78278.84,0.0,1.0,0.0,0.0]
[1777791415230,44.92,78278.82,0.0,1.0,0.0,0.0]
[1777791415335,44.92,78278.82,0.0,1.0,0.0,0.0]
[1777791420548,44.92,78281.36,0.0,1.0,0.0,0.0]
[1777791420584,44.92,78281.36,0.0,1.0,0.0,0.0]
[1777791422503,44.92,78281.66,0.0,1.0,0.0,0.0]
[1777791422576,44.92,78281.66,0.0,1.0,0.0,0.0]
[1777791429358,44.92,78283.46,0.0,1.0,0.0,0.0]
[1777791432047,44.92,78286.42,0.0,1.0,0.0,0.0]
[1777791432080,44.92,78286.42,0.0,1.0,0.0,0.0]
[1777791437413,44.92,78287.53,0.0,1.0,0.0,0.0]
[1777791442449,44.92,78287.43,0.0,1.0,0.0,0.0]
[1777791447484,44.92,78288.27,0.0,1.0,0.0,0.0]
[1777791451307,44.92,78288.42,0.0,1.0,0.0,0.0]
[1777791451333,44.92,78288.42,0.0,1.0,0.0,0.0]
[1777791451839,44.92,78288.42,0.0,1.0,0.0,0.0]
[1777791452078,44.92,78288.42,0.0,1.0,0.0,0.0]
[1777791464604,44.92,78288.59,0.0,1.0,0.0,0.0]
[1777791466619,44.92,78279.32,0.0,1.0,0.0,0.0]
[1777791469332,44.92,78277.86,0.0,1.0,0.0,0.0]
[1777791469584,44.92,78277.86,0.0,1.0,0.0,0.0]
[1777791469674,44.92,78277.86,0.0,1.0,0.0,0.0]
[1777791469832,44.92,78277.86,0.0,1.0,0.0,0.0]
[1777791477696,44.92,78276.63,0.0,1.0,0.0,0.0]
[1777791480534,44.92,78276.77,0.0,1.0,0.0,0.0]
[1777791480579,44.92,78276.77,0.0,1.0,0.0,0.0]
[1777791480880,44.92,78276.77,0.0,1.0,0.0,0.0]
[1777791481084,44.92,78276.77,0.0,1.0,0.0,0.0]
[1777791491796,44.92,78276.87,0.0,1.0,0.0,0.0]
[1777791498845,44.92,78277.26,0.0,1.0,0.0,0.0]
[1777791503697,44.92,78278.02,0.0,1.0,0.0,0.0]
[1777791503836,44.92,78278.02,0.0,1.0,0.0,0.0]
[1777791504262,44.92,78278.02,0.0,1.0,0.0,0.0]
[1777791504327,44.92,78277.36,0.0,1.0,0.0,0.0]
[1777791510892,44.92,78277.36,0.0,1.0,0.0,0.0]
[1777791513513,44.92,78276.6,0.0,1.0,0.0,0.0]
[1777791513577,44.92,78276.6,0.0,1.0,0.0,0.0]
[1777791513878,44.92,78276.6,0.0,1.0,0.0,0.0]
[1777791514082,44.92,78276.6,0.0,1.0,0.0,0.0]
[1777791519992,44.92,78276.79,0.0,1.0,0.0,0.0]
[1777791521094,44.92,78276.79,0.0,1.0,0.0,0.0]
[1777791529057,44.92,78275.09,0.0,1.0,0.0,0.0]
[1777791532113,44.92,78275.12,0.0,1.0,0.0,0.0]
[1777791532293,44.92,78275.12,0.0,1.0,0.0,0.0]
[1777791532536,44.92,78275.12,0.0,1.0,0.0,0.0]
[1777791532861,44.92,78275.12,0.0,1.0,0.0,0.0]
[1777791540134,44.92,78276.31,0.0,1.0,0.0,0.0]
[1777791545169,44.92,78280.93,0.0,1.0,0.0,0.0]
[1777791545697,44.92,78280.93,0.0,1.0,0.0,0.0]
[1777791545768,44.92,78280.93,0.0,1.0,0.0,0.0]
[1777791546048,44.92,78280.93,0.0,1.0,0.0,0.0]
[1777791546115,44.92,78280.93,0.0,1.0,0.0,0.0]
[1777791551211,44.92,78282.78,0.0,1.0,0.0,0.0]
[1777791556250,44.92,78282.81,0.0,1.0,0.0,0.0]
[1777791562294,44.92,78282.65,0.0,1.0,0.0,0.0]
[1777791569349,44.92,78281.99,0.0,1.0,0.0,0.0]
[1777791574378,44.92,78281.5,0.0,1.0,0.0,0.0]
[1777791579413,44.92,78281.5,0.0,1.0,0.0,0.0]
[1777791585455,44.92,78281.65,0.0,1.0,0.0,0.0]
[1777791590490,44.92,78281.74,0.0,1.0,0.0,0.0]
[1777791597539,44.92,78282.14,0.0,1.0,0.0,0.0]
[1777791602097,44.92,78281.66,0.0,1.0,0.0,0.0]
[1777791607617,44.92,78284.76,0.0,1.0,0.0,0.0]
[1777791612686,44.92,78284.7,0.0,1.0,0.0,0.0]
[1777791612829,44.92,78284.7,0.0,1.0,0.0,0.0]
[1777791613122,44.92,78284.7,0.0,1.0,0.0,0.0]
[1777791613329,44.92,78284.7,0.0,1.0,0.0,0.0]
[1777791619701,44.92,78284.26,0.0,1.0,0.0,0.0]
[1777791624736,44.92,78285.33,0.0,1.0,0.0,0.0]
[1777791626341,44.92,78285.33,0.0,1.0,0.0,0.0]
[1777791626541,44.92,78286.91,0.0,1.0,0.0,0.0]
[1777791626581,44.92,78286.91,0.0,1.0,0.0,0.0]
[1777791631786,44.92,78288.67,0.0,1.0,0.0,0.0]
[1777791634339,44.92,78289.49,0.0,1.0,0.0,0.0]
[1777791634585,44.92,78289.34,0.0,1.0,0.0,0.0]
[1777791634642,44.92,78289.34,0.0,1.0,0.0,0.0]
[1777791634829,44.92,78289.34,0.0,1.0,0.0,0.0]
[1777791640994,44.92,78292.83,0.0,1.0,0.0,0.0]
[1777791641077,44.92,78292.83,0.0,1.0,0.0,0.0]
[1777791641586,44.92,78293.03,0.0,1.0,0.0,0.0]
[1777791641833,44.92,78293.03,0.0,1.0,0.0,0.0]
[1777791645822,44.92,78300.59,0.0,1.0,0.0,0.0]
[1777791646082,44.92,78300.59,0.0,1.0,0.0,0.0]
[1777791646142,44.92,78300.59,0.0,1.0,0.0,0.0]
[1777791646334,44.92,78300.59,0.0,1.0,0.0,0.0]
[1777791654316,44.92,78305.19,0.0,1.0,0.0,0.0]
[1777791661771,44.92,78306.17,0.0,1.0,0.0,0.0]
[1777791661832,44.92,78306.17,0.0,1.0,0.0,0.0]
[1777791662164,44.92,78306.17,0.0,1.0,0.0,0.0]
[1777791662330,44.92,78306.17,0.0,1.0,0.0,0.0]
[1777791668045,44.92,78313.3,0.0,1.0,0.0,0.0]
[1777791669051,44.92,78323.32,0.0,1.0,0.0,0.0]
[1777791670059,44.92,78328.13,0.0,1.0,0.0,0.0]
[1777791673552,44.92,78333.84,0.0,1.0,0.0,0.0]
[1777791673587,44.92,78333.84,0.0,1.0,0.0,0.0]
[1777791674112,44.92,78333.84,0.0,1.0,0.0,0.0]
[1777791674327,44.92,78333.84,0.0,1.0,0.0,0.0]
[1777791680195,44.92,78333.9,0.0,1.0,0.0,0.0]
[1777791680330,44.92,78333.9,0.0,1.0,0.0,0.0]
[1777791680574,44.92,78333.72,0.0,1.0,0.0,0.0]
[1777791680829,44.92,78333.72,0.0,1.0,0.0,0.0]
[1777791686171,44.92,78334.98,0.0,1.0,0.0,0.0]
[1777791693220,44.92,78337.94,0.0,1.0,0.0,0.0]
[1777791696861,44.92,78341.05,0.0,1.0,0.0,0.0]
[1777791697081,44.92,78341.05,0.0,1.0,0.0,0.0]
[1777791697949,44.92,78341.05,0.0,1.0,0.0,0.0]
[1777791698076,44.92,78341.05,0.0,1.0,0.0,0.0]
[1777791703292,44.92,78338.26,0.0,1.0,0.0,0.0]
[1777791705723,44.92,78335.77,0.0,1.0,0.0,0.0]
[1777791705833,44.92,78335.77,0.0,1.0,0.0,0.0]
[1777791706233,44.92,78335.77,0.0,1.0,0.0,0.0]
[1777791706337,44.92,78335.77,0.0,1.0,0.0,0.0]
[1777791712356,44.92,78336.53,0.0,1.0,0.0,0.0]
[1777791716148,44.92,78340.45,0.0,1.0,0.0,0.0]
[1777791716328,44.92,78340.45,0.0,1.0,0.0,0.0]
[1777791716843,44.92,78340.58,0.0,1.0,0.0,0.0]
[1777791717079,44.92,78340.58,0.0,1.0,0.0,0.0]
[1777791722425,44.92,78340.28,0.0,1.0,0.0,0.0]
[1777791723852,44.92,78339.81,0.0,1.0,0.0,0.0]
[1777791724083,44.92,78339.81,0.0,1.0,0.0,0.0]
[1777791724484,44.92,78339.81,0.0,1.0,0.0,0.0]
[1777791724587,44.92,78340.53,0.0,1.0,0.0,0.0]
[1777791731489,44.92,78341.01,0.0,1.0,0.0,0.0]
[1777791734257,44.92,78343.08,0.0,1.0,0.0,0.0]
[1777791734333,44.92,78343.08,0.0,1.0,0.0,0.0]
[1777791735357,44.92,78343.08,0.0,1.0,0.0,0.0]
[1777791735578,44.92,78343.47,0.0,1.0,0.0,0.0]
[1777791741057,44.92,78350.61,0.0,1.0,0.0,0.0]
[1777791741083,44.92,78350.61,0.0,1.0,0.0,0.0]
[1777791742920,44.92,78351.28,0.0,1.0,0.0,0.0]
[1777791743079,44.92,78351.28,0.0,1.0,0.0,0.0]
[1777791748609,44.92,78357.45,0.0,1.0,0.0,0.0]
[1777791752178,44.92,78356.17,0.0,1.0,0.0,0.0]
[1777791752335,44.92,78356.17,0.0,1.0,0.0,0.0]
[1777791752905,44.92,78356.05,0.0,1.0,0.0,0.0]
[1777791753083,44.92,78356.05,0.0,1.0,0.0,0.0]
[1777791759687,44.92,78356.78,0.0,1.0,0.0,0.0]
[1777791761551,44.92,78357.19,0.0,1.0,0.0,0.0]
[1777791761580,44.92,78357.19,0.0,1.0,0.0,0.0]
[1777791762286,44.92,78357.19,0.0,1.0,0.0,0.0]
[1777791762333,44.92,78357.19,0.0,1.0,0.0,0.0]
[1777791768306,44.92,78359.66,0.0,1.0,0.0,0.0]
[1777791771871,44.92,78364.76,0.0,1.0,0.0,0.0]
[1777791777815,44.92,78363.38,0.0,1.0,0.0,0.0]
[1777791782850,44.92,78363.62,0.0,1.0,0.0,0.0]
[1777791787885,44.92,78364.27,0.0,1.0,0.0,0.0]
[1777791791361,44.92,78365.02,0.0,1.0,0.0,0.0]
[1777791791585,44.92,78364.12,0.0,1.0,0.0,0.0]
[1777791792152,44.92,78364.12,0.0,1.0,0.0,0.0]
[1777791792327,44.92,78364.12,0.0,1.0,0.0,0.0]
[1777791797743,44.92,78364.58,0.0,1.0,0.0,0.0]
[1777791799467,44.92,78364.58,0.0,1.0,0.0,0.0]
[1777791799584,44.92,78364.58,0.0,1.0,0.0,0.0]
[1777791800091,44.92,78364.58,0.0,1.0,0.0,0.0]
[1777791800331,44.92,78364.58,0.0,1.0,0.0,0.0]
[1777791807019,44.92,78365.17,0.0,1.0,0.0,0.0]
[1777791809532,44.92,78364.08,0.0,1.0,0.0,0.0]
[1777791809579,44.92,78364.08,0.0,1.0,0.0,0.0]
[1777791810235,44.92,78365.32,0.0,1.0,0.0,0.0]
[1777791810331,44.92,78365.32,0.0,1.0,0.0,0.0]
[1777791815474,44.92,78365.35,0.0,1.0,0.0,0.0]
[1777791815585,44.92,78365.35,0.0,1.0,0.0,0.0]
[1777791821236,44.92,78365.46,0.0,1.0,0.0,0.0]
[1777791821330,44.92,78365.46,0.0,1.0,0.0,0.0]
[1777791827005,44.92,78364.4,0.0,1.0,0.0,0.0]
[1777791827083,44.92,78364.4,0.0,1.0,0.0,0.0]
[1777791828227,44.92,78364.6,0.0,1.0,0.0,0.0]
[1777791828332,44.92,78364.6,0.0,1.0,0.0,0.0]
[1777791834040,44.92,78365.05,0.0,1.0,0.0,0.0]
[1777791834082,44.92,78365.05,0.0,1.0,0.0,0.0]
[1777791834346,44.92,78365.05,0.0,1.0,0.0,0.0]
[1777791834583,44.92,78365.05,0.0,1.0,0.0,0.0]
[1777791840251,44.92,78363.6,0.0,1.0,0.0,0.0]
[1777791842680,44.92,78361.09,0.0,1.0,0.0,0.0]
[1777791842828,44.92,78361.09,0.0,1.0,0.0,0.0]
[1777791845475,44.92,78355.58,0.0,1.0,0.0,0.0]
[1777791845582,44.92,78355.58,0.0,1.0,0.0,0.0]
[1777791848686,44.92,78348.81,0.0,1.0,0.0,0.0]
[1777791848829,44.92,78348.81,0.0,1.0,0.0,0.0]
[1777791849830,44.92,78347.36,0.0,1.0,0.0,0.0]
[1777791850085,44.92,78347.36,0.0,1.0,0.0,0.0]
[1777791855356,44.92,78341.06,0.0,1.0,0.0,0.0]
[1777791858591,44.92,78339.73,0.0,1.0,0.0,0.0]
[1777791858830,44.92,78339.73,0.0,1.0,0.0,0.0]
[1777791859262,44.92,78339.73,0.0,1.0,0.0,0.0]
[1777791859334,44.92,78339.73,0.0,1.0,0.0,0.0]
[1777791867441,44.92,78339.32,0.0,1.0,0.0,0.0]
[1777791872476,44.92,78339.64,0.0,1.0,0.0,0.0]
[1777791877511,44.92,78339.64,0.0,1.0,0.0,0.0]
[1777791882547,44.92,78340.16,0.0,1.0,0.0,0.0]
[1777791883506,44.92,78340.16,0.0,1.0,0.0,0.0]
[1777791883577,44.92,78340.16,0.0,1.0,0.0,0.0]
[1777791884511,44.92,78340.13,0.0,1.0,0.0,0.0]
[1777791884578,44.92,78340.13,0.0,1.0,0.0,0.0]
[1777791890603,44.92,78339.86,0.0,1.0,0.0,0.0]
[1777791894807,44.92,78343.54,0.0,1.0,0.0,0.0]
[1777791894831,44.92,78343.54,0.0,1.0,0.0,0.0]
[1777791896711,44.92,78354.14,0.0,1.0,0.0,0.0]
[1777791896830,44.92,78354.14,0.0,1.0,0.0,0.0]
[1777791902688,44.92,78354.01,0.0,1.0,0.0,0.0]
[1777791908730,44.92,78354.17,0.0,1.0,0.0,0.0]
[1777791909917,44.92,78354.17,0.0,1.0,0.0,0.0]
[1777791910075,44.92,78354.17,0.0,1.0,0.0,0.0]
[1777791911157,44.92,78354.37,0.0,1.0,0.0,0.0]
[1777791911329,44.92,78354.37,0.0,1.0,0.0,0.0]
[1777791916786,44.92,78354.38,0.0,1.0,0.0,0.0]
[1777791921821,44.92,78360.08,0.0,1.0,0.0,0.0]
[1777791922743,44.92,78360.08,0.0,1.0,0.0,0.0]
[1777791922829,44.92,78360.08,0.0,1.0,0.0,0.0]
[1777791923655,44.92,78360.08,0.0,1.0,0.0,0.0]
[1777791923835,44.92,78362.27,0.0,1.0,0.0,0.0]
[1777791928870,44.92,78365.99,0.0,1.0,0.0,0.0]
[1777791934912,44.92,78366.26,0.0,1.0,0.0,0.0]
[1777791937040,44.92,78366.3,0.0,1.0,0.0,0.0]
[1777791937079,44.92,78366.3,0.0,1.0,0.0,0.0]
[1777791938154,44.92,78366.3,0.0,1.0,0.0,0.0]
[1777791938333,44.92,78366.3,0.0,1.0,0.0,0.0]
[1777791945989,44.92,78366.41,0.0,1.0,0.0,0.0]
[1777791951508,44.92,78366.8,0.0,1.0,0.0,0.0]
[1777791951575,44.92,78366.8,0.0,1.0,0.0,0.0]
[1777791952674,44.92,78366.78,0.0,1.0,0.0,0.0]
[1777791952033,44.92,78387.02,0.0,1.0,0.0,0.0]
[1777791953038,44.92,78404.56,0.0,1.0,0.0,0.0]
[1777791954047,44.92,78400.48,0.0,1.0,0.0,0.0]
[1777791955846,44.92,78398.33,0.0,1.0,0.0,0.0]
[1777791956059,44.92,78393.05,0.0,1.0,0.0,0.0]
[1777791957066,44.92,78392.63,0.0,1.0,0.0,0.0]
[1777791959080,44.92,78392.23,0.0,1.0,0.0,0.0]
[1777791960087,44.92,78392.76,0.0,1.0,0.0,0.0]
[1777791963109,44.92,78392.22,0.0,1.0,0.0,0.0]
[1777791968143,44.92,78392.34,0.0,1.0,0.0,0.0]
[1777791972171,44.92,78393.29,0.0,1.0,0.0,0.0]
[1777791977206,44.92,78393.48,0.0,1.0,0.0,0.0]
[1777791979629,44.92,78393.4,0.0,1.0,0.0,0.0]
[1777791979681,44.92,78393.4,0.0,1.0,0.0,0.0]
[1777791979826,44.92,78393.4,0.0,1.0,0.0,0.0]
[1777791979842,44.92,78393.4,0.0,1.0,0.0,0.0]
[1777791981068,44.92,78393.4,0.0,1.0,0.0,0.0]
[1777791981082,44.92,78393.4,0.0,1.0,0.0,0.0]
[1777791981234,44.92,78392.9,0.0,1.0,0.0,0.0]
[1777791983249,44.92,78393.43,0.0,1.0,0.0,0.0]
[1777791988284,44.92,78393.2,0.0,1.0,0.0,0.0]
[1777791990348,44.92,78393.16,0.0,1.0,0.0,0.0]
[1777791990575,44.92,78393.16,0.0,1.0,0.0,0.0]
[1777791990634,44.92,78393.16,0.0,1.0,0.0,0.0]
[1777791991305,44.92,78391.07,0.0,1.0,0.0,0.0]
[1777791992312,44.92,78404.85,0.0,1.0,0.0,0.0]
[1777791993319,44.92,78407.88,0.0,1.0,0.0,0.0]
[1777791993808,44.92,78407.88,0.0,1.0,0.0,0.0]
[1777791993838,44.92,78407.88,0.0,1.0,0.0,0.0]
[1777791996340,44.92,78410.05,0.0,1.0,0.0,0.0]
[1777791997644,44.92,78410.05,0.0,1.0,0.0,0.0]
[1777791997681,44.92,78418.27,0.0,1.0,0.0,0.0]
[1777791997839,44.92,78418.27,0.0,1.0,0.0,0.0]
[1777791998354,44.92,78419.42,0.0,1.0,0.0,0.0]
[1777791999002,44.92,78419.42,0.0,1.0,0.0,0.0]
[1777791999085,44.92,78419.42,0.0,1.0,0.0,0.0]
[1777791999360,44.92,78418.69,0.0,1.0,0.0,0.0]
[1777792000368,44.92,78419.4,0.0,1.0,0.0,0.0]
[1777792003388,44.92,78418.36,0.0,1.0,0.0,0.0]
[1777792004694,44.92,78418.36,0.0,1.0,0.0,0.0]
[1777792004396,44.92,78419.27,0.0,1.0,0.0,0.0]
[1777792004827,44.92,78419.27,0.0,1.0,0.0,0.0]
[1777792005402,44.92,78419.37,0.0,1.0,0.0,0.0]
[1777792005940,44.92,78419.37,0.0,1.0,0.0,0.0]
[1777792006086,44.92,78419.37,0.0,1.0,0.0,0.0]
[1777792007416,44.92,78419.87,0.0,1.0,0.0,0.0]
[1777792009431,44.92,78420.42,0.0,1.0,0.0,0.0]
[1777792012561,44.92,78420.69,0.0,1.0,0.0,0.0]
[1777792012581,44.92,78420.69,0.0,1.0,0.0,0.0]
[1777792012681,44.92,78421.16,0.0,1.0,0.0,0.0]
[1777792013458,44.92,78422.67,0.0,1.0,0.0,0.0]
[1777792013897,44.92,78422.67,0.0,1.0,0.0,0.0]
[1777792014080,44.92,78422.67,0.0,1.0,0.0,0.0]
[1777792017487,44.92,78421.25,0.0,1.0,0.0,0.0]
[1777792018065,44.92,78421.25,0.0,1.0,0.0,0.0]
[1777792018086,44.92,78421.25,0.0,1.0,0.0,0.0]
[1777792018494,44.92,78417.69,0.0,1.0,0.0,0.0]
[1777792019775,44.92,78417.69,0.0,1.0,0.0,0.0]
[1777792019834,44.92,78417.8,0.0,1.0,0.0,0.0]
[1777792022522,44.92,78416.95,0.0,1.0,0.0,0.0]
[1777792025543,44.92,78417.39,0.0,1.0,0.0,0.0]
[1777792026550,44.92,78416.72,0.0,1.0,0.0,0.0]
[1777792027620,44.92,78416.72,0.0,1.0,0.0,0.0]
[1777792027774,44.92,78415.51,0.0,1.0,0.0,0.0]
[1777792027828,44.92,78415.51,0.0,1.0,0.0,0.0]
[1777792028563,44.92,78415.1,0.0,1.0,0.0,0.0]
[1777792029335,44.92,78415.1,0.0,1.0,0.0,0.0]
[1777792029580,44.92,78415.1,0.0,1.0,0.0,0.0]
[1777792029681,44.92,78415.43,0.0,1.0,0.0,0.0]
[1777792030578,44.92,78415.68,0.0,1.0,0.0,0.0]
[1777792031585,44.92,78415.26,0.0,1.0,0.0,0.0]
[1777792032592,44.92,78416.71,0.0,1.0,0.0,0.0]
[1777792033599,44.92,78415.98,0.0,1.0,0.0,0.0]
[1777792034160,44.92,78415.98,0.0,1.0,0.0,0.0]
[1777792034330,44.92,78415.98,0.0,1.0,0.0,0.0]
[1777792034537,44.92,78415.98,0.0,1.0,0.0,0.0]
[1777792034577,44.92,78415.98,0.0,1.0,0.0,0.0]
[1777792034606,44.92,78416.66,0.0,1.0,0.0,0.0]
[1777792037626,44.92,78415.48,0.0,1.0,0.0,0.0]
[1777792038634,44.92,78414.36,0.0,1.0,0.0,0.0]
[1777792040649,44.92,78413.31,0.0,1.0,0.0,0.0]
[1777792041720,44.92,78413.31,0.0,1.0,0.0,0.0]
[1777792041831,44.92,78413.27,0.0,1.0,0.0,0.0]
[1777792043714,44.92,78418.77,0.0,1.0,0.0,0.0]
[1777792044184,44.92,78418.77,0.0,1.0,0.0,0.0]
[1777792044684,44.92,78434.51,0.0,1.0,0.0,0.0]
[1777792045691,44.92,78439.05,0.0,1.0,0.0,0.0]
[1777792046698,44.92,78429.88,0.0,1.0,0.0,0.0]
[1777792047449,44.92,78429.88,0.0,1.0,0.0,0.0]
[1777792047705,44.92,78426.72,0.0,1.0,0.0,0.0]
[1777792048712,44.92,78423.7,0.0,1.0,0.0,0.0]
[1777792049719,44.92,78422.33,0.0,1.0,0.0,0.0]
[1777792053746,44.92,78422.83,0.0,1.0,0.0,0.0]
[1777792054754,44.92,78423.35,0.0,1.0,0.0,0.0]
[1777792055761,44.92,78422.54,0.0,1.0,0.0,0.0]
[1777792056768,44.92,78423.05,0.0,1.0,0.0,0.0]
[1777792057815,44.92,78423.05,0.0,1.0,0.0,0.0]
[1777792057837,44.92,78423.05,0.0,1.0,0.0,0.0]
[1777792063817,44.92,78423.13,0.0,1.0,0.0,0.0]
[1777792065831,44.92,78422.77,0.0,1.0,0.0,0.0]
[1777792067130,44.92,78422.77,0.0,1.0,0.0,0.0]
[1777792067579,44.92,78422.77,0.0,1.0,0.0,0.0]
[1777792067650,44.92,78422.77,0.0,1.0,0.0,0.0]
[1777792068855,44.92,78422.91,0.0,1.0,0.0,0.0]
[1777792069079,44.92,78422.91,0.0,1.0,0.0,0.0]
[1777792071873,44.92,78421.84,0.0,1.0,0.0,0.0]
[1777792072880,44.92,78420.78,0.0,1.0,0.0,0.0]
[1777792074612,44.92,78420.78,0.0,1.0,0.0,0.0]
[1777792074652,44.92,78419.33,0.0,1.0,0.0,0.0]
[1777792074868,44.92,78419.33,0.0,1.0,0.0,0.0]
[1777792074894,44.92,78419.79,0.0,1.0,0.0,0.0]
[1777792075901,44.92,78418.94,0.0,1.0,0.0,0.0]
[1777792076908,44.92,78418.55,0.0,1.0,0.0,0.0]
[1777792077915,44.92,78418.2,0.0,1.0,0.0,0.0]
[1777792081579,44.92,78418.2,0.0,1.0,0.0,0.0]
[1777792081677,44.92,78418.87,0.0,1.0,0.0,0.0]
[1777792082837,44.92,78418.87,0.0,1.0,0.0,0.0]
[1777792083079,44.92,78419.87,0.0,1.0,0.0,0.0]
[1777792085473,44.92,78423.9,0.0,1.0,0.0,0.0]
[1777792085579,44.92,78423.9,0.0,1.0,0.0,0.0]
[1777792087018,44.92,78430.69,0.0,1.0,0.0,0.0]
[1777792087077,44.92,78430.69,0.0,1.0,0.0,0.0]
[1777792091260,44.92,78435.73,0.0,1.0,0.0,0.0]
[1777792091333,44.92,78435.73,0.0,1.0,0.0,0.0]
[1777792097050,44.92,78440.22,0.0,1.0,0.0,0.0]
[1777792098936,44.92,78440.15,0.0,1.0,0.0,0.0]
[1777792099080,44.92,78440.15,0.0,1.0,0.0,0.0]
[1777792100171,44.92,78439.15,0.0,1.0,0.0,0.0]
[1777792100328,44.92,78439.15,0.0,1.0,0.0,0.0]
[1777792104680,44.92,78439.88,0.0,1.0,0.0,0.0]
[1777792104837,44.92,78439.88,0.0,1.0,0.0,0.0]
[1777792111151,44.92,78430.8,0.0,1.0,0.0,0.0]
[1777792112358,44.92,78430.8,0.0,1.0,0.0,0.0]
[1777792112579,44.92,78430.8,0.0,1.0,0.0,0.0]
[1777792114823,44.92,78428.96,0.0,1.0,0.0,0.0]
[1777792115076,44.92,78428.93,0.0,1.0,0.0,0.0]
[1777792118867,44.92,78431.48,0.0,1.0,0.0,0.0]
[1777792119078,44.92,78429.7,0.0,1.0,0.0,0.0]
[1777792124241,44.92,78429.19,0.0,1.0,0.0,0.0]
[1777792127495,44.92,78429.19,0.0,1.0,0.0,0.0]
[1777792127579,44.92,78429.19,0.0,1.0,0.0,0.0]
[1777792127645,44.92,78429.19,0.0,1.0,0.0,0.0]
[1777792127826,44.92,78429.19,0.0,1.0,0.0,0.0]
[1777792135319,44.92,78427.25,0.0,1.0,0.0,0.0]
[1777792136814,44.92,78427.25,0.0,1.0,0.0,0.0]
[1777792136828,44.92,78427.25,0.0,1.0,0.0,0.0]
[1777792143191,44.92,78425.26,0.0,1.0,0.0,0.0]
[1777792143327,44.92,78425.26,0.0,1.0,0.0,0.0]
[1777792144858,44.92,78424.18,0.0,1.0,0.0,0.0]
[1777792145084,44.92,78424.11,0.0,1.0,0.0,0.0]
[1777792149910,44.92,78423.85,0.0,1.0,0.0,0.0]
[1777792150082,44.92,78423.86,0.0,1.0,0.0,0.0]
[1777792155461,44.92,78419.31,0.0,1.0,0.0,0.0]
[1777792156137,44.92,78419.31,0.0,1.0,0.0,0.0]
[1777792156330,44.92,78419.31,0.0,1.0,0.0,0.0]
[1777792159025,44.92,78414.1,0.0,1.0,0.0,0.0]
[1777792159080,44.92,78414.1,0.0,1.0,0.0,0.0]
[1777792161087,44.92,78414.96,0.0,1.0,0.0,0.0]
[1777792161324,44.92,78414.96,0.0,1.0,0.0,0.0]
[1777792168574,44.92,78408.96,0.0,1.0,0.0,0.0]
[1777792168994,44.92,78408.96,0.0,1.0,0.0,0.0]
[1777792169081,44.92,78408.96,0.0,1.0,0.0,0.0]
[1777792171045,44.92,78409.69,0.0,1.0,0.0,0.0]
[1777792171077,44.92,78409.69,0.0,1.0,0.0,0.0]
[1777792176631,44.92,78410.24,0.0,1.0,0.0,0.0]
[1777792181666,44.92,78411.57,0.0,1.0,0.0,0.0]
[1777792182310,44.92,78411.57,0.0,1.0,0.0,0.0]
[1777792182332,44.92,78411.57,0.0,1.0,0.0,0.0]
[1777792187233,44.92,78409.15,0.0,1.0,0.0,0.0]
[1777792187331,44.92,78409.15,0.0,1.0,0.0,0.0]
[1777792189724,44.92,78394.09,0.0,1.0,0.0,0.0]
[1777792190395,44.92,78394.09,0.0,1.0,0.0,0.0]
[1777792190580,44.92,78394.09,0.0,1.0,0.0,0.0]
[1777792192199,44.92,78391.66,0.0,1.0,0.0,0.0]
[1777792192328,44.92,78391.66,0.0,1.0,0.0,0.0]
[1777792195450,44.92,78392.04,0.0,1.0,0.0,0.0]
[1777792195581,44.92,78392.04,0.0,1.0,0.0,0.0]
[1777792200801,44.92,78388.47,0.0,1.0,0.0,0.0]
[1777792203909,44.92,78388.28,0.0,1.0,0.0,0.0]
[1777792204075,44.92,78391.5,0.0,1.0,0.0,0.0]
[1777792207410,44.92,78397.8,0.0,1.0,0.0,0.0]
[1777792207581,44.92,78397.8,0.0,1.0,0.0,0.0]
[1777792212887,44.92,78401.4,0.0,1.0,0.0,0.0]
[1777792215576,44.92,78401.33,0.0,1.0,0.0,0.0]
[1777792220943,44.92,78408.6,0.0,1.0,0.0,0.0]
[1777792221556,44.92,78408.6,0.0,1.0,0.0,0.0]
[1777792221579,44.92,78408.6,0.0,1.0,0.0,0.0]
[1777792222147,44.92,78408.75,0.0,1.0,0.0,0.0]
[1777792222329,44.92,78408.75,0.0,1.0,0.0,0.0]
[1777792227992,44.92,78407.18,0.0,1.0,0.0,0.0]
[1777792233318,44.92,78406.99,0.0,1.0,0.0,0.0]
[1777792233330,44.92,78406.99,0.0,1.0,0.0,0.0]
[1777792233918,44.92,78406.99,0.0,1.0,0.0,0.0]
[1777792234076,44.92,78406.96,0.0,1.0,0.0,0.0]
[1777792240077,44.92,78406.28,0.0,1.0,0.0,0.0]
[1777792244090,44.92,78406.24,0.0,1.0,0.0,0.0]
[1777792244280,44.92,78406.24,0.0,1.0,0.0,0.0]
[1777792244333,44.92,78406.24,0.0,1.0,0.0,0.0]
[1777792251940,44.92,78406.07,0.0,1.0,0.0,0.0]
[1777792252080,44.92,78406.07,0.0,1.0,0.0,0.0]
[1777792253307,44.92,78406.07,0.0,1.0,0.0,0.0]
[1777792253326,44.92,78406.07,0.0,1.0,0.0,0.0]
[1777792259210,44.92,78406.07,0.0,1.0,0.0,0.0]
[1777792265252,44.92,78406.0,0.0,1.0,0.0,0.0]
[1777792271294,44.92,78406.04,0.0,1.0,0.0,0.0]
[1777792277670,44.92,78406.02,0.0,1.0,0.0,0.0]
[1777792277830,44.92,78406.02,0.0,1.0,0.0,0.0]
[1777792278483,44.92,78406.19,0.0,1.0,0.0,0.0]
[1777792278578,44.92,78406.19,0.0,1.0,0.0,0.0]
[1777792287405,44.92,78406.52,0.0,1.0,0.0,0.0]
[1777792292441,44.92,78407.36,0.0,1.0,0.0,0.0]
[1777792296262,44.92,78407.66,0.0,1.0,0.0,0.0]
[1777792296327,44.92,78407.66,0.0,1.0,0.0,0.0]
[1777792297018,44.92,78407.66,0.0,1.0,0.0,0.0]
[1777792297078,44.92,78407.66,0.0,1.0,0.0,0.0]
[1777792302511,44.92,78404.05,0.0,1.0,0.0,0.0]
[1777792304760,44.92,78397.59,0.0,1.0,0.0,0.0]
[1777792304835,44.92,78397.59,0.0,1.0,0.0,0.0]
[1777792305409,44.92,78396.08,0.0,1.0,0.0,0.0]
[1777792305578,44.92,78396.08,0.0,1.0,0.0,0.0]
[1777792308751,44.92,78391.79,0.0,1.0,0.0,0.0]
[1777792308835,44.92,78391.79,0.0,1.0,0.0,0.0]
[1777792311707,44.92,78391.62,0.0,1.0,0.0,0.0]
[1777792311831,44.92,78391.62,0.0,1.0,0.0,0.0]
[1777792317620,44.92,78390.23,0.0,1.0,0.0,0.0]
[1777792320814,44.92,78388.63,0.0,1.0,0.0,0.0]
[1777792320830,44.92,78388.63,0.0,1.0,0.0,0.0]
[1777792320902,44.92,78388.63,0.0,1.0,0.0,0.0]
[1777792321077,44.92,78388.63,0.0,1.0,0.0,0.0]
[1777792328697,44.92,78388.3,0.0,1.0,0.0,0.0]
[1777792330869,44.92,78387.3,0.0,1.0,0.0,0.0]
[1777792331084,44.92,78387.3,0.0,1.0,0.0,0.0]
[1777792331468,44.92,78385.21,0.0,1.0,0.0,0.0]
[1777792331578,44.92,78385.21,0.0,1.0,0.0,0.0]
[1777792336753,44.92,78382.12,0.0,1.0,0.0,0.0]
[1777792337521,44.92,78382.12,0.0,1.0,0.0,0.0]
[1777792337576,44.92,78382.12,0.0,1.0,0.0,0.0]
[1777792337852,44.92,78382.12,0.0,1.0,0.0,0.0]
[1777792338077,44.92,78382.12,0.0,1.0,0.0,0.0]
[1777792345815,44.92,78380.43,0.0,1.0,0.0,0.0]
[1777792350062,44.92,78378.39,0.0,1.0,0.0,0.0]
[1777792350082,44.92,78378.39,0.0,1.0,0.0,0.0]
[1777792350894,44.92,78377.79,0.0,1.0,0.0,0.0]
[1777792351077,44.92,78377.79,0.0,1.0,0.0,0.0]
[1777792356894,44.92,78378.97,0.0,1.0,0.0,0.0]
[1777792361929,44.92,78378.88,0.0,1.0,0.0,0.0]
[1777792366030,44.92,78376.9,0.0,1.0,0.0,0.0]
[1777792366078,44.92,78376.9,0.0,1.0,0.0,0.0]
[1777792366569,44.92,78376.9,0.0,1.0,0.0,0.0]
[1777792366585,44.92,78376.9,0.0,1.0,0.0,0.0]
[1777792372946,44.92,78375.49,0.0,1.0,0.0,0.0]
[1777792380060,44.92,78376.02,0.0,1.0,0.0,0.0]
[1777792385101,44.92,78370.52,0.0,1.0,0.0,0.0]
[1777792387490,44.92,78370.18,0.0,1.0,0.0,0.0]
[1777792387583,44.92,78370.18,0.0,1.0,0.0,0.0]
[1777792388497,44.92,78369.46,0.0,1.0,0.0,0.0]
[1777792388577,44.92,78369.46,0.0,1.0,0.0,0.0]
[1777792394166,44.92,78366.94,0.0,1.0,0.0,0.0]
[1777792394515,44.92,78366.94,0.0,1.0,0.0,0.0]
[1777792394576,44.92,78366.94,0.0,1.0,0.0,0.0]
[1777792395145,44.92,78366.94,0.0,1.0,0.0,0.0]
[1777792395329,44.92,78364.21,0.0,1.0,0.0,0.0]
[1777792401509,44.92,78362.31,0.0,1.0,0.0,0.0]
[1777792401576,44.92,78362.31,0.0,1.0,0.0,0.0]
[1777792402392,44.92,78362.28,0.0,1.0,0.0,0.0]
[1777792402577,44.92,78362.28,0.0,1.0,0.0,0.0]
[1777792408656,44.92,78359.04,0.0,1.0,0.0,0.0]
[1777792408829,44.92,78359.04,0.0,1.0,0.0,0.0]
[1777792409645,44.92,78352.44,0.0,1.0,0.0,0.0]
[1777792409832,44.92,78352.44,0.0,1.0,0.0,0.0]
[1777792414583,44.92,78350.5,0.0,1.0,0.0,0.0]
[1777792417008,44.92,78348.84,0.0,1.0,0.0,0.0]
[1777792417079,44.92,78348.84,0.0,1.0,0.0,0.0]
[1777792418022,44.92,78351.62,0.0,1.0,0.0,0.0]
[1777792418078,44.92,78351.62,0.0,1.0,0.0,0.0]
[1777792423363,44.92,78350.81,0.0,1.0,0.0,0.0]
[1777792423577,44.92,78350.81,0.0,1.0,0.0,0.0]
[1777792423705,44.92,78350.81,0.0,1.0,0.0,0.0]
[1777792423835,44.92,78350.81,0.0,1.0,0.0,0.0]
[1777792429411,44.92,78350.28,0.0,1.0,0.0,0.0]
[1777792430641,44.92,78350.28,0.0,1.0,0.0,0.0]
[1777792430831,44.92,78350.28,0.0,1.0,0.0,0.0]
[1777792431812,44.92,78349.6,0.0,1.0,0.0,0.0]
[1777792431831,44.92,78349.6,0.0,1.0,0.0,0.0]
[1777792438474,44.92,78350.29,0.0,1.0,0.0,0.0]
[1777792443509,44.92,78350.16,0.0,1.0,0.0,0.0]
[1777792448543,44.92,78350.35,0.0,1.0,0.0,0.0]
[1777792453579,44.92,78350.4,0.0,1.0,0.0,0.0]
[1777792455605,44.92,78350.83,0.0,1.0,0.0,0.0]
[1777792455827,44.92,78350.83,0.0,1.0,0.0,0.0]
[1777792456524,44.92,78350.91,0.0,1.0,0.0,0.0]
[1777792456580,44.92,78350.91,0.0,1.0,0.0,0.0]
[1777792467677,44.92,78351.03,0.0,1.0,0.0,0.0]
[1777792472114,44.92,78350.01,0.0,1.0,0.0,0.0]
[1777792472329,44.92,78350.6,0.0,1.0,0.0,0.0]
[1777792473717,44.92,78349.98,0.0,1.0,0.0,0.0]
[1777792473829,44.92,78349.98,0.0,1.0,0.0,0.0]
[1777792479765,44.92,78348.16,0.0,1.0,0.0,0.0]
[1777792482835,44.92,78348.64,0.0,1.0,0.0,0.0]
[1777792483082,44.92,78348.64,0.0,1.0,0.0,0.0]
[1777792483965,44.92,78348.67,0.0,1.0,0.0,0.0]
[1777792484079,44.92,78348.67,0.0,1.0,0.0,0.0]
[1777792492852,44.92,78348.68,0.0,1.0,0.0,0.0]
[1777792495616,44.92,78348.56,0.0,1.0,0.0,0.0]
[1777792495832,44.92,78348.56,0.0,1.0,0.0,0.0]
[1777792496617,44.92,78348.05,0.0,1.0,0.0,0.0]
[1777792496827,44.92,78348.05,0.0,1.0,0.0,0.0]
[1777792501915,44.92,78345.91,0.0,1.0,0.0,0.0]
[1777792505722,44.92,78345.81,0.0,1.0,0.0,0.0]
[1777792505832,44.92,78345.81,0.0,1.0,0.0,0.0]
[1777792509971,44.92,78357.69,0.0,1.0,0.0,0.0]
[1777792510777,44.92,78357.69,0.0,1.0,0.0,0.0]
[1777792510830,44.92,78357.69,0.0,1.0,0.0,0.0]
[1777792512036,44.92,78357.54,0.0,1.0,0.0,0.0]
[1777792512079,44.92,78357.54,0.0,1.0,0.0,0.0]
[1777792522055,44.92,78362.2,0.0,1.0,0.0,0.0]
[1777792524150,44.92,78362.16,0.0,1.0,0.0,0.0]
[1777792524329,44.92,78362.16,0.0,1.0,0.0,0.0]
[1777792525440,44.92,78362.19,0.0,1.0,0.0,0.0]
[1777792525582,44.92,78362.19,0.0,1.0,0.0,0.0]
[1777792532125,44.92,78361.94,0.0,1.0,0.0,0.0]
[1777792534264,44.92,78362.75,0.0,1.0,0.0,0.0]
[1777792534328,44.92,78362.6,0.0,1.0,0.0,0.0]
[1777792535499,44.92,78362.6,0.0,1.0,0.0,0.0]
[1777792535579,44.92,78362.6,0.0,1.0,0.0,0.0]
[1777792546223,44.92,78362.53,0.0,1.0,0.0,0.0]
[1777792546936,44.92,78362.53,0.0,1.0,0.0,0.0]
[1777792547082,44.92,78362.53,0.0,1.0,0.0,0.0]
[1777792547205,44.92,78362.53,0.0,1.0,0.0,0.0]
[1777792547330,44.92,78362.53,0.0,1.0,0.0,0.0]
[1777792547235,44.92,78362.53,0.0,1.0,0.0,0.0]
[1777792554279,44.92,78362.5,0.0,1.0,0.0,0.0]
[1777792561328,44.92,78355.51,0.0,1.0,0.0,0.0]
[1777792561791,44.92,78355.51,0.0,1.0,0.0,0.0]
[1777792561828,44.92,78355.51,0.0,1.0,0.0,0.0]
[1777792562335,44.92,78353.9,0.0,1.0,0.0,0.0]
[1777792563265,44.92,78353.9,0.0,1.0,0.0,0.0]
[1777792563329,44.92,78353.9,0.0,1.0,0.0,0.0]
[1777792563342,44.92,78352.93,0.0,1.0,0.0,0.0]
[1777792566929,44.92,78352.66,0.0,1.0,0.0,0.0]
[1777792567078,44.92,78352.66,0.0,1.0,0.0,0.0]
[1777792567176,44.92,78352.66,0.0,1.0,0.0,0.0]
[1777792568056,44.92,78352.66,0.0,1.0,0.0,0.0]
[1777792568081,44.92,78352.66,0.0,1.0,0.0,0.0]
[1777792568377,44.92,78351.76,0.0,1.0,0.0,0.0]
[1777792572405,44.92,78351.48,0.0,1.0,0.0,0.0]
[1777792578447,44.92,78351.43,0.0,1.0,0.0,0.0]
[1777792585970,44.92,78351.43,0.0,1.0,0.0,0.0]
[1777792586076,44.92,78351.43,0.0,1.0,0.0,0.0]
[1777792586176,44.92,78351.36,0.0,1.0,0.0,0.0]
[1777792587319,44.92,78351.36,0.0,1.0,0.0,0.0]
[1777792587325,44.92,78351.36,0.0,1.0,0.0,0.0]
[1777792586503,44.92,78350.56,0.0,1.0,0.0,0.0]
[1777792587510,44.92,78348.72,0.0,1.0,0.0,0.0]
[1777792588517,44.92,78347.9,0.0,1.0,0.0,0.0]
[1777792589524,44.92,78347.5,0.0,1.0,0.0,0.0]
[1777792590531,44.92,78345.12,0.0,1.0,0.0,0.0]
[1777792591538,44.92,78344.87,0.0,1.0,0.0,0.0]
[1777792593833,44.92,78344.87,0.0,1.0,0.0,0.0]
[1777792594079,44.92,78344.87,0.0,1.0,0.0,0.0]
[1777792594180,44.92,78342.95,0.0,1.0,0.0,0.0]
[1777792595306,44.92,78342.95,0.0,1.0,0.0,0.0]
[1777792595328,44.92,78342.95,0.0,1.0,0.0,0.0]
[1777792596573,44.92,78342.17,0.0,1.0,0.0,0.0]
[1777792597579,44.92,78339.55,0.0,1.0,0.0,0.0]
[1777792598587,44.92,78339.81,0.0,1.0,0.0,0.0]
[1777792600601,44.92,78340.09,0.0,1.0,0.0,0.0]
[1777792601608,44.92,78342.03,0.0,1.0,0.0,0.0]
[1777792602586,44.92,78342.03,0.0,1.0,0.0,0.0]
[1777792602828,44.92,78342.03,0.0,1.0,0.0,0.0]
[1777792602929,44.92,78344.91,0.0,1.0,0.0,0.0]
[1777792604261,44.92,78344.91,0.0,1.0,0.0,0.0]
[1777792604327,44.92,78344.91,0.0,1.0,0.0,0.0]
[1777792604629,44.92,78347.02,0.0,1.0,0.0,0.0]
[1777792607233,44.92,78347.05,0.0,1.0,0.0,0.0]
[1777792607326,44.92,78347.05,0.0,1.0,0.0,0.0]
[1777792607272,44.92,78347.48,0.0,1.0,0.0,0.0]
[1777792607650,44.92,78341.06,0.0,1.0,0.0,0.0]
[1777792608758,44.92,78341.06,0.0,1.0,0.0,0.0]
[1777792608830,44.92,78341.06,0.0,1.0,0.0,0.0]
[1777792608859,44.92,78340.11,0.0,1.0,0.0,0.0]
[1777792609664,44.92,78339.83,0.0,1.0,0.0,0.0]
[1777792615649,44.92,78339.8,0.0,1.0,0.0,0.0]
[1777792615706,44.92,78339.67,0.0,1.0,0.0,0.0]
[1777792616713,44.92,78338.69,0.0,1.0,0.0,0.0]
[1777792617720,44.92,78338.08,0.0,1.0,0.0,0.0]
[1777792618728,44.92,78337.38,0.0,1.0,0.0,0.0]
[1777792620623,44.92,78337.49,0.0,1.0,0.0,0.0]
[1777792620742,44.92,78337.82,0.0,1.0,0.0,0.0]
[1777792622756,44.92,78337.5,0.0,1.0,0.0,0.0]
[1777792623763,44.92,78338.55,0.0,1.0,0.0,0.0]
[1777792628798,44.92,78338.65,0.0,1.0,0.0,0.0]
[1777792633833,44.92,78338.47,0.0,1.0,0.0,0.0]
[1777792635846,44.92,78338.18,0.0,1.0,0.0,0.0]
[1777792637582,44.92,78338.21,0.0,1.0,0.0,0.0]
[1777792637860,44.92,78337.96,0.0,1.0,0.0,0.0]
[1777792638868,44.92,78338.66,0.0,1.0,0.0,0.0]
[1777792640072,44.92,78338.66,0.0,1.0,0.0,0.0]
[1777792640332,44.92,78338.66,0.0,1.0,0.0,0.0]
[1777792640428,44.92,78338.07,0.0,1.0,0.0,0.0]
[1777792640882,44.92,78338.65,0.0,1.0,0.0,0.0]
[1777792649945,44.92,78338.71,0.0,1.0,0.0,0.0]
[1777792651959,44.92,78339.24,0.0,1.0,0.0,0.0]
[1777792652970,44.92,78339.24,0.0,1.0,0.0,0.0]
[1777792653081,44.92,78339.24,0.0,1.0,0.0,0.0]
[1777792659008,44.92,78339.03,0.0,1.0,0.0,0.0]
[1777792668071,44.92,78339.09,0.0,1.0,0.0,0.0]
[1777792671092,44.92,78341.52,0.0,1.0,0.0,0.0]
[1777792672099,44.92,78342.5,0.0,1.0,0.0,0.0]
[1777792675120,44.92,78342.3,0.0,1.0,0.0,0.0]
[1777792676113,44.92,78342.3,0.0,1.0,0.0,0.0]
[1777792676334,44.92,78342.3,0.0,1.0,0.0,0.0]
[1777792677134,44.92,78341.84,0.0,1.0,0.0,0.0]
[1777792678141,44.92,78341.63,0.0,1.0,0.0,0.0]
[1777792685189,44.92,78341.85,0.0,1.0,0.0,0.0]
[1777792686197,44.92,78342.11,0.0,1.0,0.0,0.0]
[1777792689804,44.92,78342.18,0.0,1.0,0.0,0.0]
[1777792689828,44.92,78342.18,0.0,1.0,0.0,0.0]
[1777792694253,44.92,78346.45,0.0,1.0,0.0,0.0]
[1777792695260,44.92,78346.98,0.0,1.0,0.0,0.0]
[1777792695983,44.92,78346.98,0.0,1.0,0.0,0.0]
[1777792696080,44.92,78346.98,0.0,1.0,0.0,0.0]
[1777792698281,44.92,78347.5,0.0,1.0,0.0,0.0]
[1777792701302,44.92,78347.24,0.0,1.0,0.0,0.0]
[1777792703316,44.92,78346.28,0.0,1.0,0.0,0.0]
[1777792705330,44.92,78347.09,0.0,1.0,0.0,0.0]
[1777792705755,44.92,78347.09,0.0,1.0,0.0,0.0]
[1777792705834,44.92,78347.09,0.0,1.0,0.0,0.0]
[1777792710364,44.92,78345.9,0.0,1.0,0.0,0.0]
[1777792710651,44.92,78345.9,0.0,1.0,0.0,0.0]
[1777792710830,44.92,78345.9,0.0,1.0,0.0,0.0]
[1777792711371,44.92,78345.67,0.0,1.0,0.0,0.0]
[1777792713386,44.92,78345.95,0.0,1.0,0.0,0.0]
[1777792716407,44.92,78345.68,0.0,1.0,0.0,0.0]
[1777792722449,44.92,78346.19,0.0,1.0,0.0,0.0]
[1777792724149,44.92,78346.07,0.0,1.0,0.0,0.0]
[1777792724328,44.92,78346.07,0.0,1.0,0.0,0.0]
[1777792731512,44.92,78346.08,0.0,1.0,0.0,0.0]
[1777792736547,44.92,78345.91,0.0,1.0,0.0,0.0]
[1777792743595,44.92,78345.94,0.0,1.0,0.0,0.0]
[1777792748631,44.92,78345.28,0.0,1.0,0.0,0.0]
[1777792750148,44.92,78345.28,0.0,1.0,0.0,0.0]
[1777792750333,44.92,78345.28,0.0,1.0,0.0,0.0]
[1777792756689,44.92,78345.32,0.0,1.0,0.0,0.0]
[1777792766759,44.92,78345.32,0.0,1.0,0.0,0.0]
[1777792768309,44.92,78345.32,0.0,1.0,0.0,0.0]
[1777792768329,44.92,78345.32,0.0,1.0,0.0,0.0]
[1777792768403,44.92,78343.9,0.0,1.0,0.0,0.0]
[1777792768773,44.92,78342.04,0.0,1.0,0.0,0.0]
[1777792769780,44.92,78342.82,0.0,1.0,0.0,0.0]
[1777792771794,44.92,78342.75,0.0,1.0,0.0,0.0]
[1777792775823,44.92,78342.46,0.0,1.0,0.0,0.0]
[1777792781058,44.92,78342.46,0.0,1.0,0.0,0.0]
[1777792781086,44.92,78342.46,0.0,1.0,0.0,0.0]
[1777792790927,44.92,78342.62,0.0,1.0,0.0,0.0]
[1777792796970,44.92,78342.48,0.0,1.0,0.0,0.0]
[1777792805219,44.92,78342.62,0.0,1.0,0.0,0.0]
[1777792811071,44.92,78342.59,0.0,1.0,0.0,0.0]
[1777792816107,44.92,78342.59,0.0,1.0,0.0,0.0]
[1777792818358,44.92,78342.59,0.0,1.0,0.0,0.0]
[1777792818577,44.92,78342.59,0.0,1.0,0.0,0.0]
[1777792822150,44.92,78342.79,0.0,1.0,0.0,0.0]
[1777792824164,44.92,78344.97,0.0,1.0,0.0,0.0]
[1777792825847,44.92,78345.06,0.0,1.0,0.0,0.0]
[1777792826077,44.92,78345.06,0.0,1.0,0.0,0.0]
[1777792831213,44.92,78344.94,0.0,1.0,0.0,0.0]
[1777792838278,44.92,78345.05,0.0,1.0,0.0,0.0]
[1777792838330,44.92,78345.05,0.0,1.0,0.0,0.0]
[1777792844304,44.92,78344.98,0.0,1.0,0.0,0.0]
[1777792849399,44.92,78344.97,0.0,1.0,0.0,0.0]
[1777792849578,44.92,78344.97,0.0,1.0,0.0,0.0]
[1777792849500,44.92,78344.75,0.0,1.0,0.0,0.0]
[1777792862432,44.92,78344.76,0.0,1.0,0.0,0.0]
[1777792863809,44.92,78344.76,0.0,1.0,0.0,0.0]
[1777792863835,44.92,78344.76,0.0,1.0,0.0,0.0]
[1777792869481,44.92,78344.89,0.0,1.0,0.0,0.0]
[1777792871495,44.92,78345.36,0.0,1.0,0.0,0.0]
[1777792881565,44.92,78345.36,0.0,1.0,0.0,0.0]
[1777792889621,44.92,78345.41,0.0,1.0,0.0,0.0]
[1777792892755,44.92,78345.3,0.0,1.0,0.0,0.0]
[1777792892827,44.92,78345.3,0.0,1.0,0.0,0.0]
[1777792892847,44.92,78345.3,0.0,1.0,0.0,0.0]
[1777792900699,44.92,78345.3,0.0,1.0,0.0,0.0]
[1777792910769,44.92,78345.3,0.0,1.0,0.0,0.0]
[1777792914575,44.92,78345.3,0.0,1.0,0.0,0.0]
[1777792914827,44.92,78345.2,0.0,1.0,0.0,0.0]
[1777792926147,44.92,78345.34,0.0,1.0,0.0,0.0]
[1777792926327,44.92,78345.34,0.0,1.0,0.0,0.0]
[1777792926427,44.92,78346.73,0.0,1.0,0.0,0.0]
[1777792926880,44.92,78349.41,0.0,1.0,0.0,0.0]
[1777792929901,44.92,78349.63,0.0,1.0,0.0,0.0]
[1777792934938,44.92,78349.73,0.0,1.0,0.0,0.0]
[1777792937058,44.92,78349.73,0.0,1.0,0.0,0.0]
[1777792937075,44.92,78349.73,0.0,1.0,0.0,0.0]
[1777792938966,44.92,78351.03,0.0,1.0,0.0,0.0]
[1777792939996,44.92,78351.03,0.0,1.0,0.0,0.0]
[1777792939999,44.92,78365.05,0.0,1.0,0.0,0.0]
[1777792940981,44.92,78369.07,0.0,1.0,0.0,0.0]
[1777792941987,44.92,78369.64,0.0,1.0,0.0,0.0]
[1777792943686,44.92,78369.64,0.0,1.0,0.0,0.0]
[1777792942995,44.92,78369.15,0.0,1.0,0.0,0.0]
[1777792946016,44.92,78369.5,0.0,1.0,0.0,0.0]
[1777792947023,44.92,78370.41,0.0,1.0,0.0,0.0]
[1777792948186,44.92,78370.41,0.0,1.0,0.0,0.0]
[1777792948718,44.92,78369.13,0.0,1.0,0.0,0.0]
[1777792949037,44.92,78369.54,0.0,1.0,0.0,0.0]
[1777792949837,44.92,78369.54,0.0,1.0,0.0,0.0]
[1777792949931,44.92,78369.54,0.0,1.0,0.0,0.0]
[1777792951050,44.92,78370.07,0.0,1.0,0.0,0.0]
[1777792951833,44.92,78370.07,0.0,1.0,0.0,0.0]
[1777792952058,44.92,78370.32,0.0,1.0,0.0,0.0]
[1777792956789,44.92,78369.88,0.0,1.0,0.0,0.0]
[1777792956833,44.92,78369.88,0.0,1.0,0.0,0.0]
[1777792962127,44.92,78370.5,0.0,1.0,0.0,0.0]
[1777792968170,44.92,78371.78,0.0,1.0,0.0,0.0]
[1777792973204,44.92,78380.3,0.0,1.0,0.0,0.0]
[1777792975385,44.92,78380.08,0.0,1.0,0.0,0.0]
[1777792975577,44.92,78380.08,0.0,1.0,0.0,0.0]
[1777792976267,44.92,78377.69,0.0,1.0,0.0,0.0]
[1777792976328,44.92,78377.69,0.0,1.0,0.0,0.0]
[1777792983272,44.92,78376.26,0.0,1.0,0.0,0.0]
[1777792988313,44.92,78376.58,0.0,1.0,0.0,0.0]
[1777792989831,44.92,78377.01,0.0,1.0,0.0,0.0]
[1777792995362,44.92,78380.07,0.0,1.0,0.0,0.0]
[1777793000397,44.92,78381.85,0.0,1.0,0.0,0.0]
[1777793001311,44.92,78381.85,0.0,1.0,0.0,0.0]
[1777793001702,44.92,78381.85,0.0,1.0,0.0,0.0]
[1777793001831,44.92,78383.86,0.0,1.0,0.0,0.0]
[1777793008453,44.92,78384.02,0.0,1.0,0.0,0.0]
[1777793011833,44.92,78381.87,0.0,1.0,0.0,0.0]
[1777793014864,44.92,78382.22,0.0,1.0,0.0,0.0]
[1777793015090,44.92,78382.22,0.0,1.0,0.0,0.0]
[1777793015829,44.92,78382.22,0.0,1.0,0.0,0.0]
[1777793022521,44.92,78380.87,0.0,1.0,0.0,0.0]
[1777793022585,44.92,78380.87,0.0,1.0,0.0,0.0]
[1777793026366,44.92,78380.87,0.0,1.0,0.0,0.0]
[1777793026576,44.92,78380.87,0.0,1.0,0.0,0.0]
[1777793032324,44.92,78380.73,0.0,1.0,0.0,0.0]
[1777793032575,44.92,78380.73,0.0,1.0,0.0,0.0]
[1777793035836,44.92,78373.13,0.0,1.0,0.0,0.0]
[1777793036242,44.92,78373.13,0.0,1.0,0.0,0.0]
[1777793036329,44.92,78373.13,0.0,1.0,0.0,0.0]
[1777793041685,44.92,78375.51,0.0,1.0,0.0,0.0]
[1777793046721,44.92,78376.99,0.0,1.0,0.0,0.0]
[1777793047826,44.92,78376.99,0.0,1.0,0.0,0.0]
[1777793057719,44.92,78377.28,0.0,1.0,0.0,0.0]
[1777793057838,44.92,78377.28,0.0,1.0,0.0,0.0]
[1777793062347,44.92,78377.64,0.0,1.0,0.0,0.0]
[1777793062575,44.92,78377.64,0.0,1.0,0.0,0.0]
[1777793067868,44.92,78379.39,0.0,1.0,0.0,0.0]
[1777793072903,44.92,78379.24,0.0,1.0,0.0,0.0]
[1777793074092,44.92,78379.24,0.0,1.0,0.0,0.0]
[1777793074325,44.92,78379.24,0.0,1.0,0.0,0.0]
[1777793074332,44.92,78379.24,0.0,1.0,0.0,0.0]
[1777793074577,44.92,78379.24,0.0,1.0,0.0,0.0]
[1777793082974,44.92,78378.4,0.0,1.0,0.0,0.0]
[1777793085903,44.92,78382.17,0.0,1.0,0.0,0.0]
[1777793086083,44.92,78382.17,0.0,1.0,0.0,0.0]
[1777793086293,44.92,78382.17,0.0,1.0,0.0,0.0]
[1777793086328,44.92,78382.17,0.0,1.0,0.0,0.0]
[1777793091029,44.92,78393.79,0.0,1.0,0.0,0.0]
[1777793092036,44.92,78395.5,0.0,1.0,0.0,0.0]
[1777793093964,44.92,78395.36,0.0,1.0,0.0,0.0]
[1777793094081,44.92,78395.36,0.0,1.0,0.0,0.0]
[1777793094642,44.92,78395.36,0.0,1.0,0.0,0.0]
[1777793094827,44.92,78395.36,0.0,1.0,0.0,0.0]
[1777793100130,44.92,78397.79,0.0,1.0,0.0,0.0]
[1777793105164,44.92,78398.09,0.0,1.0,0.0,0.0]
[1777793111209,44.92,78391.97,0.0,1.0,0.0,0.0]
[1777793114230,44.92,78389.15,0.0,1.0,0.0,0.0]
[1777793115357,44.92,78389.15,0.0,1.0,0.0,0.0]
[1777793115576,44.92,78389.15,0.0,1.0,0.0,0.0]
[1777793116053,44.92,78389.46,0.0,1.0,0.0,0.0]
[1777793116077,44.92,78389.46,0.0,1.0,0.0,0.0]
[1777793119643,44.92,78385.81,0.0,1.0,0.0,0.0]
[1777793119830,44.92,78385.81,0.0,1.0,0.0,0.0]
[1777793120950,44.92,78385.87,0.0,1.0,0.0,0.0]
[1777793121075,44.92,78385.87,0.0,1.0,0.0,0.0]
[1777793126314,44.92,78383.09,0.0,1.0,0.0,0.0]
[1777793127686,44.92,78383.09,0.0,1.0,0.0,0.0]
[1777793127832,44.92,78383.09,0.0,1.0,0.0,0.0]
[1777793127982,44.92,78382.28,0.0,1.0,0.0,0.0]
[1777793128080,44.92,78382.28,0.0,1.0,0.0,0.0]
[1777793133364,44.92,78382.54,0.0,1.0,0.0,0.0]
[1777793138399,44.92,78383.18,0.0,1.0,0.0,0.0]
[1777793143434,44.92,78382.71,0.0,1.0,0.0,0.0]
[1777793146652,44.92,78382.99,0.0,1.0,0.0,0.0]
[1777793146835,44.92,78382.99,0.0,1.0,0.0,0.0]
[1777793146945,44.92,78382.99,0.0,1.0,0.0,0.0]
[1777793147077,44.92,78381.9,0.0,1.0,0.0,0.0]
[1777793152497,44.92,78383.18,0.0,1.0,0.0,0.0]
[1777793158539,44.92,78385.13,0.0,1.0,0.0,0.0]
[1777793160783,44.92,78387.7,0.0,1.0,0.0,0.0]
[1777793160834,44.92,78387.7,0.0,1.0,0.0,0.0]
[1777793161464,44.92,78389.02,0.0,1.0,0.0,0.0]
[1777793161583,44.92,78389.02,0.0,1.0,0.0,0.0]
[1777793167602,44.92,78393.17,0.0,1.0,0.0,0.0]
[1777793172294,44.92,78394.62,0.0,1.0,0.0,0.0]
[1777793172335,44.92,78394.62,0.0,1.0,0.0,0.0]
[1777793172805,44.92,78394.62,0.0,1.0,0.0,0.0]
[1777793172824,44.92,78394.62,0.0,1.0,0.0,0.0]
[1777793175645,44.92,78395.39,0.0,1.0,0.0,0.0]
[1777793175658,44.92,78407.26,0.0,1.0,0.0,0.0]
[1777793176665,44.92,78413.54,0.0,1.0,0.0,0.0]
[1777793178679,44.92,78416.5,0.0,1.0,0.0,0.0]
[1777793179069,44.92,78416.5,0.0,1.0,0.0,0.0]
[1777793184721,44.92,78414.41,0.0,1.0,0.0,0.0]
[1777793189756,44.92,78414.5,0.0,1.0,0.0,0.0]
[1777793193027,44.92,78414.63,0.0,1.0,0.0,0.0]
[1777793193081,44.92,78414.63,0.0,1.0,0.0,0.0]
[1777793193597,44.92,78414.63,0.0,1.0,0.0,0.0]
[1777793193829,44.92,78414.63,0.0,1.0,0.0,0.0]
[1777793199827,44.92,78413.81,0.0,1.0,0.0,0.0]
[1777793201023,44.92,78413.81,0.0,1.0,0.0,0.0]
[1777793201085,44.92,78413.89,0.0,1.0,0.0,0.0]
[1777793201375,44.92,78413.89,0.0,1.0,0.0,0.0]
[1777793201586,44.92,78413.89,0.0,1.0,0.0,0.0]
[1777793205777,44.92,78413.61,0.0,1.0,0.0,0.0]
[1777793205830,44.92,78413.61,0.0,1.0,0.0,0.0]
[1777793206229,44.92,78413.61,0.0,1.0,0.0,0.0]
[1777793206331,44.92,78413.61,0.0,1.0,0.0,0.0]
[1777793213925,44.92,78413.71,0.0,1.0,0.0,0.0]
[1777793218960,44.92,78412.81,0.0,1.0,0.0,0.0]
[1777793220729,44.92,78411.33,0.0,1.0,0.0,0.0]
[1777793220830,44.92,78411.33,0.0,1.0,0.0,0.0]
[1777793221133,44.92,78411.3,0.0,1.0,0.0,0.0]
[1777793221330,44.92,78411.3,0.0,1.0,0.0,0.0]
[1777793226751,44.92,78407.52,0.0,1.0,0.0,0.0]
[1777793227016,44.92,78435.27,0.0,1.0,0.0,0.0]
[1777793228023,44.92,78443.72,0.0,1.0,0.0,0.0]
[1777793229030,44.92,78442.84,0.0,1.0,0.0,0.0]
[1777793230037,44.92,78441.56,0.0,1.0,0.0,0.0]
[1777793230251,44.92,78441.56,0.0,1.0,0.0,0.0]
[1777793236080,44.92,78443.97,0.0,1.0,0.0,0.0]
[1777793241115,44.92,78444.15,0.0,1.0,0.0,0.0]
[1777793246150,44.92,78443.94,0.0,1.0,0.0,0.0]
[1777793247635,44.92,78443.94,0.0,1.0,0.0,0.0]
[1777793247738,44.92,78443.94,0.0,1.0,0.0,0.0]
[1777793247833,44.92,78443.94,0.0,1.0,0.0,0.0]
[1777793253199,44.92,78443.8,0.0,1.0,0.0,0.0]
[1777793255942,44.92,78443.87,0.0,1.0,0.0,0.0]
[1777793256085,44.92,78443.87,0.0,1.0,0.0,0.0]
[1777793261256,44.92,78446.5,0.0,1.0,0.0,0.0]
[1777793263045,44.92,78446.5,0.0,1.0,0.0,0.0]
[1777793263085,44.92,78446.5,0.0,1.0,0.0,0.0]
[1777793263481,44.92,78445.94,0.0,1.0,0.0,0.0]
[1777793263580,44.92,78445.94,0.0,1.0,0.0,0.0]
[1777793269311,44.92,78445.25,0.0,1.0,0.0,0.0]
[1777793270946,44.92,78445.25,0.0,1.0,0.0,0.0]
[1777793271080,44.92,78445.25,0.0,1.0,0.0,0.0]
[1777793271459,44.92,78445.25,0.0,1.0,0.0,0.0]
[1777793271580,44.92,78445.25,0.0,1.0,0.0,0.0]
[1777793274324,44.92,78445.29,0.0,1.0,0.0,0.0]
[1777793280389,44.92,78445.19,0.0,1.0,0.0,0.0]
[1777793284615,44.92,78445.4,0.0,1.0,0.0,0.0]
[1777793284832,44.92,78445.4,0.0,1.0,0.0,0.0]
[1777793285105,44.92,78445.4,0.0,1.0,0.0,0.0]
[1777793285330,44.92,78445.4,0.0,1.0,0.0,0.0]
[1777793290459,44.92,78445.39,0.0,1.0,0.0,0.0]
[1777793293252,44.92,78443.74,0.0,1.0,0.0,0.0]
[1777793293329,44.92,78443.74,0.0,1.0,0.0,0.0]
[1777793307578,44.92,78443.38,0.0,1.0,0.0,0.0]
[1777793309814,44.92,78443.15,0.0,1.0,0.0,0.0]
[1777793309834,44.92,78443.15,0.0,1.0,0.0,0.0]
[1777793310336,44.92,78443.22,0.0,1.0,0.0,0.0]
[1777793310579,44.92,78443.22,0.0,1.0,0.0,0.0]
[1777793315633,44.92,78443.23,0.0,1.0,0.0,0.0]
[1777793320332,44.92,78443.8,0.0,1.0,0.0,0.0]
[1777793320582,44.92,78443.8,0.0,1.0,0.0,0.0]
[1777793320904,44.92,78443.8,0.0,1.0,0.0,0.0]
[1777793321081,44.92,78443.8,0.0,1.0,0.0,0.0]
[1777793326711,44.92,78442.42,0.0,1.0,0.0,0.0]
[1777793328171,44.92,78443.48,0.0,1.0,0.0,0.0]
[1777793328333,44.92,78443.48,0.0,1.0,0.0,0.0]
[1777793328661,44.92,78443.48,0.0,1.0,0.0,0.0]
[1777793328830,44.92,78443.48,0.0,1.0,0.0,0.0]
[1777793334767,44.92,78426.14,0.0,1.0,0.0,0.0]
[1777793335646,44.92,78426.14,0.0,1.0,0.0,0.0]
[1777793335829,44.92,78426.14,0.0,1.0,0.0,0.0]
[1777793335919,44.92,78425.45,0.0,1.0,0.0,0.0]
[1777793336502,44.92,78425.45,0.0,1.0,0.0,0.0]
[1777793336579,44.92,78425.45,0.0,1.0,0.0,0.0]
[1777793340672,44.92,78421.48,0.0,1.0,0.0,0.0]
[1777793340828,44.92,78421.48,0.0,1.0,0.0,0.0]
[1777793341629,44.92,78420.37,0.0,1.0,0.0,0.0]
[1777793341830,44.92,78420.37,0.0,1.0,0.0,0.0]
[1777793346377,44.92,78419.1,0.0,1.0,0.0,0.0]
[1777793346580,44.92,78419.1,0.0,1.0,0.0,0.0]
[1777793347473,44.92,78419.24,0.0,1.0,0.0,0.0]
[1777793347577,44.92,78419.24,0.0,1.0,0.0,0.0]
[1777793350432,44.92,78416.76,0.0,1.0,0.0,0.0]
[1777793350584,44.92,78416.76,0.0,1.0,0.0,0.0]
[1777793355914,44.92,78409.33,0.0,1.0,0.0,0.0]
[1777793356227,44.92,78409.33,0.0,1.0,0.0,0.0]
[1777793356328,44.92,78409.33,0.0,1.0,0.0,0.0]
[1777793356884,44.92,78409.33,0.0,1.0,0.0,0.0]
[1777793357077,44.92,78409.33,0.0,1.0,0.0,0.0]
[1777793362963,44.92,78406.04,0.0,1.0,0.0,0.0]
[1777793364584,44.92,78406.85,0.0,1.0,0.0,0.0]
[1777793364826,44.92,78406.85,0.0,1.0,0.0,0.0]
[1777793365239,44.92,78406.88,0.0,1.0,0.0,0.0]
[1777793365328,44.92,78406.88,0.0,1.0,0.0,0.0]
[1777793371019,44.92,78405.84,0.0,1.0,0.0,0.0]
[1777793376054,44.92,78406.26,0.0,1.0,0.0,0.0]
[1777793378954,44.92,78405.96,0.0,1.0,0.0,0.0]
[1777793379079,44.92,78405.96,0.0,1.0,0.0,0.0]
[1777793379828,44.92,78405.85,0.0,1.0,0.0,0.0]
[1777793380079,44.92,78405.85,0.0,1.0,0.0,0.0]
[1777793385119,44.92,78405.82,0.0,1.0,0.0,0.0]
[1777793391161,44.92,78405.89,0.0,1.0,0.0,0.0]
[1777793391578,44.92,78405.89,0.0,1.0,0.0,0.0]
[1777793391832,44.92,78405.89,0.0,1.0,0.0,0.0]
[1777793392178,44.92,78405.89,0.0,1.0,0.0,0.0]
[1777793392334,44.92,78405.89,0.0,1.0,0.0,0.0]
[1777793401231,44.92,78405.85,0.0,1.0,0.0,0.0]
[1777793406334,44.92,78406.13,0.0,0.99778,0.0,0.0]
[1777793406784,44.92,78406.13,0.0,0.99778,0.0,0.0]
[1777793412308,44.92,78406.17,0.0,0.99333,0.0,0.0]
[1777793417364,44.92,78405.82,0.0,0.99111,0.0,0.0]
[1777793422368,44.92,78405.84,0.0,0.98889,0.0,0.0]
[1777793426339,44.92,78405.89,0.0,0.98667,0.0,0.0]
[1777793426372,44.92,78405.89,0.0,0.98667,0.0,0.0]
[1777793431378,44.92,78406.05,0.0,0.98444,0.0,0.0]
[1777793437383,44.92,78406.05,0.0,0.98,0.0,0.0]
[1777793442520,44.92,78406.02,0.0,0.97778,0.0,0.0]
[1777793447555,44.92,78404.82,0.0,0.97556,0.0,0.0]
[1777793453598,44.92,78404.13,0.0,0.97111,0.0,0.0]
[1777793459640,44.92,78404.75,0.0,0.96889,0.0,0.0]
[1777793464675,44.92,78404.52,0.0,0.96444,0.0,0.0]
[1777793469710,44.92,78403.24,0.0,0.96222,0.0,0.0]
[1777793474746,44.92,78403.34,0.0,0.96,0.0,0.0]
[1777793479780,44.92,78402.91,0.0,0.95778,0.0,0.0]
[1777793484819,44.92,78405.84,0.0,0.95333,0.0,0.0]
[1777793491441,44.92,78406.21,0.0,0.95111,0.0,0.0]
[1777793496447,44.92,78406.28,0.0,0.94667,0.0,0.0]
[1777793501452,44.92,78406.28,0.0,0.94444,0.0,0.0]
[1777793505966,44.92,78406.14,0.0,0.94222,0.0,0.0]
[1777793508986,44.92,78428.39,0.0,0.94,0.0,0.0]
[1777793515029,44.92,78428.42,0.0,0.93778,0.0,0.0]
[1777793520064,44.92,78428.68,0.0,0.93556,0.0,0.0]
[1777793525099,44.92,78437.45,0.0,0.93111,0.0,0.0]
[1777793530135,44.92,78441.92,0.0,0.92889,0.0,0.0]
[1777793535170,44.92,78438.64,0.0,0.92667,0.0,0.0]
[1777793540205,44.92,78436.85,0.0,0.92444,0.0,0.0]
[1777793545240,44.92,78435.45,0.0,0.92,0.0,0.0]
[1777793550275,44.92,78436.32,0.0,0.91778,0.0,0.0]
[1777793556317,44.92,78436.17,0.0,0.91556,0.0,0.0]
[1777793561351,44.92,78436.15,0.0,0.91111,0.0,0.0]
[1777793566387,44.92,78430.56,0.0,0.90889,0.0,0.0]
[1777793570415,44.92,78427.91,0.0,0.90667,0.0,0.0]
[1777793572522,44.92,78417.19,0.0,0.90444,0.0,0.0]
[1777793577529,44.92,78415.12,0.0,0.90222,0.0,0.0]
[1777793582533,44.92,78414.99,0.0,0.9,0.0,0.0]
[1777793587537,44.92,78414.68,0.0,0.89778,0.0,0.0]
[1777793592569,44.92,78410.82,0.0,0.89333,0.0,0.0]
[1777793598618,44.92,78407.11,0.0,0.89111,0.0,0.0]
[1777793603653,44.92,78407.5,0.0,0.88889,0.0,0.0]
[1777793608689,44.92,78404.49,0.0,0.88444,0.0,0.0]
[1777793613724,44.92,78403.8,0.0,0.88222,0.0,0.0]
[1777793618759,44.92,78406.68,0.0,0.88,0.0,0.0]
[1777793623793,44.92,78401.77,0.0,0.87778,0.0,0.0]
[1777793628579,44.92,78392.57,0.0,0.87333,0.0,0.0]
[1777793633864,44.92,78389.16,0.0,0.87111,0.0,0.0]
[1777793639591,44.92,78386.95,0.0,0.86889,0.0,0.0]
[1777793644595,44.92,78386.25,0.0,0.86444,0.0,0.0]
[1777793649976,44.92,78386.06,0.0,0.86222,0.0,0.0]
[1777793655011,44.92,78386.75,0.0,0.86,0.0,0.0]
[1777793661058,44.92,78386.32,0.0,0.85556,0.0,0.0]
[1777793666092,44.92,78386.38,0.0,0.85333,0.0,0.0]
[1777793671622,44.92,78386.25,0.0,0.85111,0.0,0.0]
[1777793676627,44.92,78391.71,0.0,0.84667,0.0,0.0]
[1777793682324,44.92,78391.47,0.0,0.84444,0.0,0.0]
[1777793687359,44.92,78391.44,0.0,0.84222,0.0,0.0]
[1777793692394,44.92,78392.87,0.0,0.84,0.0,0.0]
[1777793697429,44.92,78392.96,0.0,0.83556,0.0,0.0]
[1777793702652,44.92,78392.26,0.0,0.83333,0.0,0.0]
[1777793707657,44.92,78392.26,0.0,0.83111,0.0,0.0]
[1777793712662,44.92,78392.38,0.0,0.82667,0.0,0.0]
[1777793717667,44.92,78392.38,0.0,0.82444,0.0,0.0]
[1777793722673,44.92,78392.18,0.0,0.82222,0.0,0.0]
[1777793727677,44.92,78391.8,0.0,0.82,0.0,0.0]
[1777793732682,44.92,78391.69,0.0,0.81556,0.0,0.0]
[1777793737687,44.92,78391.79,0.0,0.81333,0.0,0.0]
[1777793742744,44.92,78391.79,0.0,0.81111,0.0,0.0]
[1777793748787,44.92,78391.8,0.0,0.80667,0.0,0.0]
[1777793753822,44.92,78391.87,0.0,0.80444,0.0,0.0]
[1777793758857,44.92,78392.31,0.0,0.80222,0.0,0.0]
[1777793763893,44.92,78392.37,0.0,0.8,0.0,0.0]
[1777793768928,44.92,78394.42,0.0,0.79556,0.0,0.0]
[1777793774726,44.92,78394.67,0.0,0.79333,0.0,0.0]
[1777793780011,44.92,78394.54,0.0,0.79111,0.0,0.0]
[1777793786050,44.92,78394.37,0.0,0.78667,0.0,0.0]
[1777793792092,44.92,78394.37,0.0,0.78444,0.0,0.0]
[1777793797131,44.92,78394.24,0.0,0.78,0.0,0.0]
[1777793802166,44.92,78394.26,0.0,0.77778,0.0,0.0]
[1777793807200,44.92,78392.78,0.0,0.77556,0.0,0.0]
[1777793812236,44.92,78390.64,0.0,0.77333,0.0,0.0]
[1777793817271,44.92,78392.06,0.0,0.76889,0.0,0.0]
[1777793823313,44.92,78391.77,0.0,0.76667,0.0,0.0]
[1777793828778,44.92,78391.74,0.0,0.76222,0.0,0.0]
[1777793834390,44.92,78392.08,0.0,0.76,0.0,0.0]
[1777793839425,44.92,78392.52,0.0,0.75778,0.0,0.0]
[1777793844799,44.92,78393.09,0.0,0.75333,0.0,0.0]
[1777793850504,44.92,78392.93,0.0,0.75111,0.0,0.0]
[1777793856546,44.92,78393.91,0.0,0.74889,0.0,0.0]
[1777793861815,44.92,78394.26,0.0,0.74444,0.0,0.0]
[1777793866822,44.92,78394.24,0.0,0.74222,0.0,0.0]
[1777793872659,44.92,78394.21,0.0,0.74,0.0,0.0]
[1777793878701,44.92,78400.27,0.0,0.73556,0.0,0.0]
[1777793883837,44.92,78400.56,0.0,0.73333,0.0,0.0]
[1777793888843,44.92,78398.29,0.0,0.72889,0.0,0.0]
[1777793894813,44.92,78397.99,0.0,0.72667,0.0,0.0]
[1777793899855,44.92,78400.11,0.0,0.72444,0.0,0.0]
[1777793904858,44.92,78400.26,0.0,0.72,0.0,0.0]
[1777793909918,44.92,78400.35,0.0,0.71778,0.0,0.0]
[1777793914952,44.92,78401.23,0.0,0.71556,0.0,0.0]
[1777793919988,44.92,78400.76,0.0,0.71333,0.0,0.0]
[1777793925023,44.92,78402.22,0.0,0.70889,0.0,0.0]
[1777793930058,44.92,78402.67,0.0,0.70667,0.0,0.0]
[1777793935890,44.92,78402.87,0.0,0.70444,0.0,0.0]
[1777793940897,44.92,78402.9,0.0,0.7,0.0,0.0]
[1777793945903,44.92,78402.9,0.0,0.69778,0.0,0.0]
[1777793950908,44.92,78402.9,0.0,0.69556,0.0,0.0]
[1777793956240,44.92,78403.03,0.0,0.69333,0.0,0.0]
[1777793961275,44.92,78403.46,0.0,0.68889,0.0,0.0]
[1777793966310,44.92,78404.2,0.0,0.68667,0.0,0.0]
[1777793972352,44.92,78404.51,0.0,0.68444,0.0,0.0]
[1777793977386,44.92,78404.67,0.0,0.68,0.0,0.0]
[1777793982940,44.92,78404.69,0.0,0.67778,0.0,0.0]
[1777793988464,44.92,78404.83,0.0,0.67556,0.0,0.0]
[1777793993499,44.92,78408.89,0.0,0.67111,0.0,0.0]
[1777793998534,44.92,78409.52,0.0,0.66889,0.0,0.0]
[1777794003569,44.92,78409.66,0.0,0.66667,0.0,0.0]
[1777794008604,44.92,78410.47,0.0,0.66444,0.0,0.0]
[1777794013639,44.92,78417.26,0.0,0.66,0.0,0.0]
[1777794019681,44.92,78420.95,0.0,0.65778,0.0,0.0]
[1777794024717,44.92,78421.29,0.0,0.65556,0.0,0.0]
[1777794029752,44.92,78421.04,0.0,0.65111,0.0,0.0]
[1777794035794,44.92,78421.18,0.0,0.64889,0.0,0.0]
[1777794040829,44.92,78421.32,0.0,0.64667,0.0,0.0]
[1777794045864,44.92,78417.82,0.0,0.64222,0.0,0.0]
[1777794050899,44.92,78417.97,0.0,0.64,0.0,0.0]
[1777794055934,44.92,78417.91,0.0,0.63778,0.0,0.0]
[1777794060968,44.92,78418.04,0.0,0.63333,0.0,0.0]
[1777794066004,44.92,78418.08,0.0,0.63111,0.0,0.0]
[1777794071039,44.92,78418.12,0.0,0.62889,0.0,0.0]
[1777794077081,44.92,78418.62,0.0,0.62444,0.0,0.0]
[1777794083124,44.92,78418.42,0.0,0.62222,0.0,0.0]
[1777794088159,44.92,78418.22,0.0,0.62,0.0,0.0]
[1777794093193,44.92,78415.54,0.0,0.61556,0.0,0.0]
[1777794098229,44.92,78417.15,0.0,0.61333,0.0,0.0]
[1777794103264,44.92,78418.14,0.0,0.61111,0.0,0.0]
[1777794108299,44.92,78419.75,0.0,0.60889,0.0,0.0]
[1777794113334,44.92,78419.78,0.0,0.60444,0.0,0.0]
[1777794119075,44.92,78422.42,0.0,0.60222,0.0,0.0]
[1777794125081,44.92,78422.78,0.0,0.59778,0.0,0.0]
[1777794130453,44.92,78422.78,0.0,0.59556,0.0,0.0]
[1777794136092,44.92,78423.1,0.0,0.59333,0.0,0.0]
[1777794141530,44.92,78423.18,0.0,0.58889,0.0,0.0]
[1777794146564,44.92,78423.22,0.0,0.58667,0.0,0.0]
[1777794151602,44.92,78423.03,0.0,0.58444,0.0,0.0]
[1777794157116,44.92,78423.3,0.0,0.58,0.0,0.0]
[1777794162679,44.92,78423.62,0.0,0.57778,0.0,0.0]
[1777794168721,44.92,78423.56,0.0,0.57333,0.0,0.0]
[1777794174133,44.92,78424.78,0.0,0.57111,0.0,0.0]
[1777794180141,44.92,78424.79,0.0,0.56667,0.0,0.0]
[1777794185840,44.92,78424.79,0.0,0.56444,0.0,0.0]
[1777794190875,44.92,78425.65,0.0,0.56222,0.0,0.0]
[1777794196916,44.92,78425.85,0.0,0.55778,0.0,0.0]
[1777794202161,44.92,78425.91,0.0,0.55556,0.0,0.0]
[1777794207994,44.92,78425.89,0.0,0.55333,0.0,0.0]
[1777794213030,44.92,78420.93,0.0,0.54889,0.0,0.0]
[1777794218180,44.92,78420.41,0.0,0.54667,0.0,0.0]
[1777794224107,44.92,78419.86,0.0,0.54222,0.0,0.0]
[1777794229142,44.92,78419.67,0.0,0.54,0.0,0.0]
[1777794234177,44.92,78419.45,0.0,0.53778,0.0,0.0]
[1777794239198,44.92,78419.52,0.0,0.53556,0.0,0.0]
[1777794244255,44.92,78417.58,0.0,0.53111,0.0,0.0]
[1777794250211,44.92,78417.4,0.0,0.52889,0.0,0.0]
[1777794255331,44.92,78417.4,0.0,0.52667,0.0,0.0]
[1777794260367,44.92,78417.03,0.0,0.52222,0.0,0.0]
[1777794265402,44.92,78416.97,0.0,0.52,0.0,0.0]
[1777794270437,44.92,78416.98,0.0,0.51778,0.0,0.0]
[1777794275473,44.92,78416.88,0.0,0.51556,0.0,0.0]
[1777794276480,44.92,78409.53,0.0,0.51333,0.0,0.0]
[1777794277487,44.92,78409.53,0.0,0.51333,0.0,0.0]
[1777794280239,44.92,78398.36,0.0,0.51111,0.0,0.0]
[1777794285543,44.92,78398.08,0.0,0.50889,0.0,0.0]
[1777794290578,44.92,78397.65,0.0,0.50667,0.0,0.0]
[1777794296621,44.92,78391.93,0.0,0.50222,0.0,0.0]
[1777794301656,44.92,78392.65,0.0,0.5,0.0,0.0]
[1777794303670,44.92,78392.65,0.0,0.5,0.0,0.0]
[1777794308705,44.92,78399.15,0.0,0.49556,0.0,0.0]
[1777794313739,44.92,78399.0,0.0,0.49333,0.0,0.0]
[1777794318775,44.92,78399.27,0.0,0.49111,0.0,0.0]
[1777794323810,44.92,78399.26,0.0,0.48889,0.0,0.0]
[1777794328846,44.92,78400.17,0.0,0.48444,0.0,0.0]
[1777794333880,44.92,78402.38,0.0,0.48222,0.0,0.0]
[1777794338917,44.92,78402.99,0.0,0.48,0.0,0.0]
[1777794343952,44.92,78403.07,0.0,0.47778,0.0,0.0]
[1777794349311,44.92,78403.13,0.0,0.47333,0.0,0.0]
[1777794355030,44.92,78403.13,0.0,0.47111,0.0,0.0]
[1777794360323,44.92,78403.14,0.0,0.46667,0.0,0.0]
[1777794367114,44.92,78403.45,0.0,0.46444,0.0,0.0]
[1777794372268,44.92,78403.61,0.0,0.46,0.0,0.0]
[1777794377340,44.92,78403.6,0.0,0.45778,0.0,0.0]
[1777794383226,44.92,78403.64,0.0,0.45556,0.0,0.0]
[1777794388263,44.92,78403.15,0.0,0.45111,0.0,0.0]
[1777794393359,44.92,78400.15,0.0,0.44889,0.0,0.0]
[1777794398338,44.92,78400.07,0.0,0.44667,0.0,0.0]
[1777794404369,44.92,78393.1,0.0,0.44222,0.0,0.0]
[1777794409417,44.92,78391.45,0.0,0.44,0.0,0.0]
[1777794415460,44.92,78391.23,0.0,0.43778,0.0,0.0]
[1777794421502,44.92,78392.75,0.0,0.43333,0.0,0.0]
[1777794427330,44.92,78393.39,0.0,0.43111,0.0,0.0]
[1777794432581,44.92,78393.38,0.0,0.42667,0.0,0.0]
[1777794437616,44.92,78393.16,0.0,0.42444,0.0,0.0]
[1777794442651,44.92,78393.1,0.0,0.42222,0.0,0.0]
[1777794447686,44.92,78393.08,0.0,0.42,0.0,0.0]
[1777794453417,44.92,78393.02,0.0,0.41556,0.0,0.0]
[1777794458763,44.92,78393.02,0.0,0.41333,0.0,0.0]
[1777794464429,44.92,78392.56,0.0,0.40889,0.0,0.0]
[1777794469433,44.92,78392.54,0.0,0.40667,0.0,0.0]
[1777794474876,44.92,78392.67,0.0,0.40444,0.0,0.0]
[1777794480444,44.92,78392.52,0.0,0.4,0.0,0.0]
[1777794483363,44.92,78392.52,0.0,0.4,0.0,0.0]
[1777794484947,44.92,78392.57,0.0,0.39778,0.0,0.0]
[1777794490455,44.92,78392.62,0.0,0.39556,0.0,0.0]
[1777794497031,44.92,78392.62,0.0,0.39111,0.0,0.0]
[1777794503073,44.92,78392.13,0.0,0.38889,0.0,0.0]
[1777794505087,44.92,78389.93,0.0,0.38667,0.0,0.0]
[1777794510122,44.92,78388.75,0.0,0.38444,0.0,0.0]
[1777794515157,44.92,78388.55,0.0,0.38222,0.0,0.0]
[1777794520484,44.92,78388.46,0.0,0.37778,0.0,0.0]
[1777794524479,44.92,78388.46,0.0,0.37778,0.0,0.0]
[1777794531269,44.92,78388.37,0.0,0.37333,0.0,0.0]
[1777794533467,44.92,78388.37,0.0,0.37111,0.0,0.0]
[1777794539325,44.92,78388.37,0.0,0.36889,0.0,0.0]
[1777794544362,44.92,78387.96,0.0,0.36667,0.0,0.0]
[1777794549397,44.92,78387.34,0.0,0.36222,0.0,0.0]
[1777794554519,44.92,78387.52,0.0,0.36,0.0,0.0]
[1777794560526,44.92,78387.76,0.0,0.35556,0.0,0.0]
[1777794565530,44.92,78387.76,0.0,0.35333,0.0,0.0]
[1777794570544,44.92,78387.76,0.0,0.35111,0.0,0.0]
[1777794575579,44.92,78387.74,0.0,0.34889,0.0,0.0]
[1777794577593,44.92,78392.21,0.0,0.34667,0.0,0.0]
[1777794582628,44.92,78394.86,0.0,0.34444,0.0,0.0]
[1777794588670,44.92,78395.38,0.0,0.34,0.0,0.0]
[1777794593713,44.92,78395.3,0.0,0.33778,0.0,0.0]
[1777794599552,44.92,78395.29,0.0,0.33556,0.0,0.0]
[1777794604570,44.92,78395.36,0.0,0.33111,0.0,0.0]
[1777794609826,44.92,78395.62,0.0,0.32889,0.0,0.0]
[1777794615595,44.92,78395.51,0.0,0.32667,0.0,0.0]
[1777794620600,44.92,78395.5,0.0,0.32222,0.0,0.0]
[1777794625938,44.92,78395.47,0.0,0.32,0.0,0.0]
[1777794631610,44.92,78395.08,0.0,0.31778,0.0,0.0]
[1777794636616,44.92,78395.13,0.0,0.31333,0.0,0.0]
[1777794642051,44.92,78395.14,0.0,0.31111,0.0,0.0]
[1777794647627,44.92,78395.33,0.0,0.30889,0.0,0.0]
[1777794652631,44.92,78395.32,0.0,0.30444,0.0,0.0]
[1777794658163,44.92,78394.71,0.0,0.30222,0.0,0.0]
[1777794664205,44.92,78394.05,0.0,0.3,0.0,0.0]
[1777794669239,44.92,78394.5,0.0,0.29556,0.0,0.0]
[1777794674275,44.92,78394.5,0.0,0.29333,0.0,0.0]
[1777794679574,44.92,78394.54,0.0,0.29111,0.0,0.0]
[1777794685352,44.92,78394.54,0.0,0.28667,0.0,0.0]
[1777794690670,44.92,78394.53,0.0,0.28444,0.0,0.0]
[1777794696429,44.92,78394.53,0.0,0.28222,0.0,0.0]
[1777794702473,44.92,78394.46,0.0,0.27778,0.0,0.0]
[1777794707641,44.92,78394.43,0.0,0.27556,0.0,0.0]
[1777794713550,44.92,78394.45,0.0,0.27111,0.0,0.0]
[1777794718698,44.92,78394.19,0.0,0.26889,0.0,0.0]
[1777794723706,44.92,78394.2,0.0,0.26667,0.0,0.0]
[1777794729662,44.92,78395.6,0.0,0.26222,0.0,0.0]
[1777794734697,44.92,78395.38,0.0,0.26,0.0,0.0]
[1777794740720,44.92,78395.69,0.0,0.25556,0.0,0.0]
[1777794745773,44.92,78395.39,0.0,0.25333,0.0,0.0]
[1777794751731,44.92,78395.56,0.0,0.25111,0.0,0.0]
[1777794756852,44.92,78395.48,0.0,0.24667,0.0,0.0]
[1777794762894,44.92,78395.57,0.0,0.24444,0.0,0.0]
[1777794767929,44.92,78395.45,0.0,0.24222,0.0,0.0]
[1777794772964,44.92,78394.92,0.0,0.23778,0.0,0.0]
[1777794778005,44.92,78395.12,0.0,0.23556,0.0,0.0]
[1777794783040,44.92,78395.07,0.0,0.23333,0.0,0.0]
[1777794788074,44.92,78394.39,0.0,0.23111,0.0,0.0]
[1777794794175,44.92,78394.19,0.0,0.22667,0.0,0.0]
[1777794800159,44.92,78394.39,0.0,0.22444,0.0,0.0]
[1777794805786,44.92,78394.53,0.0,0.22,0.0,0.0]
[1777794810790,44.92,78394.51,0.0,0.21778,0.0,0.0]
[1777794815293,44.92,78394.47,0.0,0.21556,0.0,0.0]
[1777794820800,44.92,78394.72,0.0,0.21111,0.0,0.0]
[1777794826341,44.92,78394.92,0.0,0.20889,0.0,0.0]
[1777794831376,44.92,78395.16,0.0,0.20667,0.0,0.0]
[1777794834288,44.92,78395.33,0.0,0.20444,0.0,0.0]
[1777794839431,44.92,78395.58,0.0,0.20222,0.0,0.0]
[1777794844467,44.92,78395.58,0.0,0.2,0.0,0.0]
[1777794849504,44.92,78395.44,0.0,0.19556,0.0,0.0]
[1777794854540,44.92,78395.42,0.0,0.19333,0.0,0.0]
[1777794859575,44.92,78395.21,0.0,0.19111,0.0,0.0]
[1777794865617,44.92,78395.03,0.0,0.18667,0.0,0.0]
[1777794870652,44.92,78395.32,0.0,0.18444,0.0,0.0]
[1777794876868,44.92,78395.13,0.0,0.18,0.0,0.0]
[1777794883746,44.92,78395.13,0.0,0.17778,0.0,0.0]
[1777794888883,44.92,78395.13,0.0,0.17333,0.0,0.0]
[1777794893888,44.92,78394.97,0.0,0.17111,0.0,0.0]
[1777794899860,44.92,78395.11,0.0,0.16889,0.0,0.0]
[1777794901875,44.92,78394.62,0.0,0.16667,0.0,0.0]
[1777794908924,44.92,78394.46,0.0,0.16222,0.0,0.0]
[1777794914966,44.92,78394.43,0.0,0.16,0.0,0.0]
[1777794920015,44.92,78394.36,0.0,0.15778,0.0,0.0]
[1777794925037,44.92,78393.88,0.0,0.15333,0.0,0.0]
[1777794931079,44.92,78393.66,0.0,0.15111,0.0,0.0]
[1777794935599,44.92,78393.58,0.0,0.14889,0.0,0.0]
[1777794946184,44.92,78393.58,0.0,0.14222,0.0,0.0]
[1777794951218,44.92,78393.56,0.0,0.14,0.0,0.0]
[1777794954560,44.92,78393.56,0.0,0.13778,0.0,0.0]
[1777794960282,44.92,78393.54,0.0,0.13556,0.0,0.0]
[1777794965500,44.92,78393.53,0.0,0.13333,0.0,0.0]
[1777794973374,44.92,78393.63,0.0,0.12667,0.0,0.0]
[1777794979416,44.92,78393.58,0.0,0.12444,0.0,0.0]
[1777794984451,44.92,78393.54,0.0,0.12222,0.0,0.0]
[1777794989486,44.92,78392.42,0.0,0.11778,0.0,0.0]
[1777794994521,44.92,78392.35,0.0,0.11556,0.0,0.0]
[1777795001001,44.92,78392.33,0.0,0.11111,0.0,0.0]
[1777795005695,44.92,78392.33,0.0,0.11111,0.0,0.0]
[1777795013013,44.92,78392.44,0.0,0.10444,0.0,0.0]
[1777795014642,44.92,78392.44,0.0,0.10444,0.0,0.0]
[1777795024731,44.92,78392.42,0.0,0.1,0.0,0.0]
[1777795030773,44.92,78392.36,0.0,0.09556,0.0,0.0]
[1777795035808,44.92,78392.35,0.0,0.09333,0.0,0.0]
[1777795040843,44.92,78392.31,0.0,0.09111,0.0,0.0]
[1777795045881,44.92,78392.21,0.0,0.08667,0.0,0.0]
[1777795050915,44.92,78392.05,0.0,0.08444,0.0,0.0]
[1777795055951,44.92,78392.09,0.0,0.08222,0.0,0.0]
[1777795060986,44.92,78392.29,0.0,0.07778,0.0,0.0]
[1777795066021,44.92,78392.34,0.0,0.07556,0.0,0.0]
[1777795071056,44.92,78392.35,0.0,0.07333,0.0,0.0]
[1777795077098,44.92,78392.35,0.0,0.06889,0.0,0.0]
[1777795082133,44.92,78392.35,0.0,0.06667,0.0,0.0]
[1777795093211,44.92,78392.37,0.0,0.06,0.0,0.0]
[1777795101268,44.92,78392.37,0.0,0.05556,0.0,0.0]
[1777795107309,44.92,78392.37,0.0,0.05333,0.0,0.0]
[1777795112345,44.92,78392.36,0.0,0.05111,0.0,0.0]
[1777795118387,44.92,78392.37,0.0,0.04667,0.0,0.0]
[1777795125436,44.92,78392.37,0.0,0.04222,0.0,0.0]
[1777795130471,44.92,78392.35,0.0,0.04,0.0,0.0]
[1777795138527,44.92,78392.31,0.0,0.03556,0.0,0.0]
[1777795144569,44.92,78392.31,0.0,0.03111,0.0,0.0]
[1777795151618,44.92,78392.31,0.0,0.02889,0.0,0.0]
[1777795161688,44.92,78392.3,0.0,0.02222,0.0,0.0]
[1777795169744,44.92,78392.19,0.0,0.01778,0.0,0.0]
[1777795175786,44.92,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,44.92,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,44.92,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,44.92,78392.21,0.0,0.0,0.0,0.0]
[1777795193755,44.92,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,44.92,78392.21,0.0,0.0,0.0,0.0]
[1777795200549,44.92,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,44.92,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,44.92,78392.21,0.0,0.0,0.0,0.0]